{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220682,"rows_kept":220682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220327,204.87,77021.46,0.0,-0.42064,2e-05,31.52802]
[1776499223893,204.87,77027.1,0.0,-0.4205,2e-05,31.52818]
[1776499228927,204.87,77030.84,0.0,-0.42042,2e-05,31.52827]
[1776499233963,204.87,77031.37,0.0,-0.4204,2e-05,31.52556]
[1776499241012,204.87,77031.46,0.0,-0.4204,2e-05,31.52556]
[1776499246046,204.87,77042.82,0.0,-0.42013,2e-05,31.52585]
[1776499251082,204.87,77039.79,0.0,-0.4202,2e-05,31.52577]
[1776499254448,45.0,77021.11,0.0,-0.32743,0.0001,29.10547]
[1776499256450,44.74,77019.88,0.0,-0.32671,0.0001,29.07885]
[1776499258452,44.49,77019.75,0.0,-0.3259,0.0001,29.04944]
[1776499260454,44.24,77017.82,0.0,-0.32529,0.0001,29.02671]
[1776499262456,44.01,77016.83,0.0,-0.32462,0.0001,29.0017]
[1776499264458,43.79,77016.14,0.0,-0.32394,0.0001,28.97645]
[1776499266460,43.57,77015.33,0.0,-0.3233,0.0001,28.95236]
[1776499268462,43.37,77015.22,0.0,-0.3226,0.0001,28.92662]
[1776499270464,43.17,77021.05,0.0,-0.32132,0.0001,28.88099]
[1776499272466,42.98,77026.78,0.0,-0.32006,0.0001,28.83595]
[1776499274468,42.79,77031.18,0.0,-0.31896,0.0001,28.79598]
[1776499276470,42.62,77039.1,0.0,-0.31751,0.0001,28.74373]
[1776499278472,42.45,77044.62,0.0,-0.31633,0.0001,28.70037]
[1776499280474,42.29,77051.45,0.0,-0.31503,0.0001,28.6525]
[1776499282476,42.13,77053.16,0.0,-0.31428,0.0001,28.62383]
[1776499285479,41.91,77055.4,0.0,-0.31322,0.0001,28.58314]
[1776499288482,41.7,77056.76,0.0,-0.31229,0.00011,28.54704]
[1776499291485,41.5,77057.14,0.0,-0.31148,0.00011,28.51296]
[1776499294488,41.32,77057.03,0.0,-0.31078,0.00011,28.48515]
[1776499297404,41.14,77057.82,0.0,-0.31003,0.00011,28.45516]
[1776499300427,40.98,77059.23,0.0,-0.30923,0.00011,28.42399]
[1776499303446,40.83,77042.8,0.0,-0.31039,0.00011,28.46399]
[1776499307504,40.63,77035.25,0.0,-0.31044,0.00011,28.46352]
[1776499311504,40.46,77035.24,0.0,-0.30974,0.00011,28.4356]
[1776499316514,40.25,77032.76,0.0,-0.30921,0.00011,28.41313]
[1776499321519,40.07,77030.58,0.0,-0.30871,0.00011,28.39227]
[1776499326524,39.9,77027.88,0.0,-0.30833,0.00011,28.37618]
[1776499329527,39.81,77009.52,0.0,-0.30998,0.00011,28.4354]
[1776499334533,39.67,76998.45,0.0,-0.31063,0.00011,28.45726]
[1776499339538,39.54,77002.93,0.0,-0.30962,0.00011,28.41851]
[1776499342541,39.47,77013.49,0.0,-0.30816,0.00011,28.3638]
[1776499347546,39.36,77010.78,0.0,-0.30801,0.00011,28.35687]
[1776499352551,39.26,77020.74,0.0,-0.30649,0.00011,28.29613]
[1776499355554,39.21,77035.41,0.0,-0.30463,0.00011,28.22557]
[1776499360559,39.13,77033.51,0.0,-0.30449,0.00011,28.21906]
[1776499366566,39.04,77032.56,0.0,-0.30422,0.00011,28.20748]
[1776499372934,38.96,77032.56,0.0,-0.30389,0.00011,28.19361]
[1776499378578,38.89,77032.97,0.0,-0.30354,0.00011,28.17952]
[1776499383583,38.84,77032.92,0.0,-0.30332,0.00011,28.1705]
[1776499388588,38.79,77033.28,0.0,-0.30308,0.00011,28.16061]
[1776499393593,38.75,77033.21,0.0,-0.30291,0.00011,28.15334]
[1776499398598,38.71,77032.37,0.0,-0.30284,0.00011,28.15008]
[1776499404359,38.67,77032.35,0.0,-0.30266,0.00011,28.14284]
[1776499409609,38.64,77033.5,0.0,-0.3024,0.00011,28.13242]
[1776499415615,38.6,77033.32,0.0,-0.30227,0.00011,28.1243]
[1776499420620,38.58,77043.24,0.0,-0.30105,0.00011,28.07693]
[1776499425625,38.56,77041.71,0.0,-0.30113,0.00011,28.07961]
[1776499430630,38.54,77041.45,0.0,-0.30107,0.00011,28.07713]
[1776499435635,38.52,77040.67,0.0,-0.30108,0.00011,28.07733]
[1776499440640,38.5,77039.15,0.0,-0.30119,0.00011,28.08107]
[1776499445644,38.49,77037.94,0.0,-0.30126,0.00011,28.08372]
[1776499450649,38.48,77035.73,0.0,-0.30145,0.00011,28.09101]
[1776499453669,38.47,77035.52,0.0,-0.30145,0.00011,28.09066]
[1776499453670,38.47,77035.52,0.0,-0.30145,0.00011,28.09066]
[1776499454653,38.47,77036.24,0.0,-0.30136,0.00011,28.08713]
[1776499458333,38.46,77038.23,0.0,-0.3011,0.00011,28.07728]
[1776499458457,38.46,77038.23,0.0,-0.3011,0.00011,28.07728]
[1776499459358,38.46,77038.23,0.0,-0.3011,0.00011,28.07691]
[1776499459657,38.46,77037.94,0.0,-0.30112,0.00011,28.07781]
[1776499465583,38.45,77040.78,0.0,-0.30075,0.00011,28.06341]
[1776499470618,38.44,77033.37,0.0,-0.30155,0.00011,28.09423]
[1776499471230,38.44,77033.37,0.0,-0.30155,0.00011,28.09423]
[1776499471627,38.44,77033.37,0.0,-0.30153,0.00011,28.0909]
[1776499475654,38.43,77024.3,0.0,-0.30253,0.00011,28.12923]
[1776499476011,38.43,77024.3,0.0,-0.30253,0.00011,28.12923]
[1776499476661,38.43,77024.3,0.0,-0.30252,0.00011,28.12898]
[1776499479434,38.43,77024.92,0.0,-0.30244,0.00011,28.12581]
[1776499479536,38.43,77024.92,0.0,-0.30243,0.00011,28.12558]
[1776499479937,38.43,77024.92,0.0,-0.30243,0.00011,28.12558]
[1776499480679,38.42,77024.99,0.0,-0.30242,0.00011,28.12505]
[1776499484525,38.42,77023.12,0.0,-0.30261,0.00011,28.13249]
[1776499484625,38.42,77023.12,0.0,-0.30261,0.00011,28.13228]
[1776499489688,38.41,77022.87,0.0,-0.30261,0.00011,28.13237]
[1776499494693,38.41,77024.35,0.0,-0.30242,0.00011,28.12504]
[1776499499699,38.4,77026.28,0.0,-0.30219,0.00011,28.11583]
[1776499504704,38.4,77026.61,0.0,-0.30213,0.00011,28.11369]
[1776499508964,38.4,77026.97,0.0,-0.30208,0.00011,28.11159]
[1776499508966,38.4,77026.97,0.0,-0.30208,0.00011,28.11159]
[1776499508995,38.4,77026.97,0.0,-0.30208,0.00011,28.11159]
[1776499514714,38.39,77028.57,0.0,-0.30188,0.00011,28.1039]
[1776499519719,38.39,77033.57,0.0,-0.3013,0.00011,28.08157]
[1776499524452,38.39,77036.07,0.0,-0.30101,0.00011,28.07025]
[1776499524543,38.39,77036.07,0.0,-0.30101,0.00011,28.07016]
[1776499529729,38.39,77039.13,0.0,-0.30066,0.00011,28.05636]
[1776499534524,38.38,77040.84,0.0,-0.30044,0.00011,28.04555]
[1776499534608,38.38,77040.84,0.0,-0.30044,0.00011,28.04548]
[1776499539739,38.38,77041.31,0.0,-0.30038,0.00011,28.04308]
[1776499544744,38.38,77041.66,0.0,-0.30034,0.00011,28.04132]
[1776499549748,38.38,77045.38,0.0,-0.29991,0.00011,28.02479]
[1776499554753,38.38,77045.05,0.0,-0.29995,0.00011,28.02609]
[1776499559758,38.38,77044.64,0.0,-0.29999,0.00011,28.02775]
[1776499564763,38.38,77043.95,0.0,-0.30007,0.00011,28.0307]
[1776499569768,38.38,77041.98,0.0,-0.30029,0.00011,28.0393]
[1776499574773,38.38,77041.69,0.0,-0.30032,0.00011,28.04054]
[1776499578139,38.38,77042.2,0.0,-0.30026,0.00011,28.03829]
[1776499578777,38.38,77039.14,0.0,-0.3006,0.00011,28.05169]
[1776499583782,38.38,77035.3,0.0,-0.30104,0.00011,28.06852]
[1776499588787,38.38,77037.24,0.0,-0.30082,0.00011,28.06007]
[1776499593792,38.38,77039.42,0.0,-0.30056,0.00011,28.04751]
[1776499598797,38.38,77040.36,0.0,-0.30046,0.00011,28.04347]
[1776499603802,38.38,77042.87,0.0,-0.30018,0.00011,28.03253]
[1776499608807,38.38,77044.33,0.0,-0.30001,0.00011,28.02624]
[1776499613812,38.38,77045.22,0.0,-0.29992,0.00011,28.02244]
[1776499618817,38.38,77045.67,0.0,-0.29987,0.00011,28.0206]
[1776499623634,38.38,77045.84,0.0,-0.29985,0.00011,28.02]
[1776499623672,38.38,77045.84,0.0,-0.29985,0.00011,28.02003]
[1776499628827,38.38,77045.13,0.0,-0.29994,0.00011,28.02333]
[1776499629351,38.38,77045.13,0.0,-0.29994,0.00011,28.02333]
[1776499629450,38.38,77045.13,0.0,-0.29994,0.00011,28.02337]
[1776499634764,38.38,77045.55,0.0,-0.2999,0.00011,28.02171]
[1776499638533,38.38,77044.71,0.0,-0.29999,0.00011,28.02549]
[1776499639677,38.38,77044.71,0.0,-0.29999,0.00011,28.02553]
[1776499639800,38.38,77044.71,0.0,-0.29999,0.00011,28.02557]
[1776499640620,38.38,77044.71,0.0,-0.29999,0.00011,28.02557]
[1776499640807,38.38,77044.71,0.0,-0.3,0.00011,28.02561]
[1776499642546,38.38,77044.71,0.0,-0.3,0.00011,28.02565]
[1776499642957,38.39,77044.71,0.0,-0.3,0.00011,28.02569]
[1776499643462,38.39,77044.71,0.0,-0.3,0.00011,28.02569]
[1776499643570,38.39,77044.71,0.0,-0.3,0.00011,28.02569]
[1776499644307,38.39,77044.71,0.0,-0.3,0.00011,28.02573]
[1776499644560,38.39,77044.71,0.0,-0.3,0.00011,28.02573]
[1776499645516,38.39,77044.71,0.0,-0.3,0.00011,28.02577]
[1776499645576,38.39,77044.71,0.0,-0.3,0.00011,28.02577]
[1776499645793,38.39,77044.71,0.0,-0.3,0.00011,28.02577]
[1776499645841,38.39,77044.71,0.0,-0.3,0.00011,28.02581]
[1776499646597,38.39,77044.71,0.0,-0.3,0.00011,28.02581]
[1776499646638,38.39,77044.71,0.0,-0.3,0.00011,28.02581]
[1776499647846,38.39,77026.63,0.0,-0.30204,0.00011,28.10485]
[1776499650774,38.39,77021.66,0.0,-0.3026,0.00011,28.1265]
[1776499650849,38.39,77020.84,0.0,-0.30269,0.00011,28.13008]
[1776499651694,38.39,77020.84,0.0,-0.30269,0.00011,28.13008]
[1776499651792,38.39,77020.84,0.0,-0.30268,0.00011,28.12707]
[1776499653746,38.39,77020.56,0.0,-0.30271,0.00011,28.12834]
[1776499653845,38.39,77020.56,0.0,-0.30271,0.00011,28.12838]
[1776499658857,38.39,77015.28,0.0,-0.30331,0.00011,28.1514]
[1776499660895,38.39,77015.38,0.0,-0.3033,0.00011,28.15105]
[1776499662063,38.39,77015.63,0.0,-0.30328,0.00011,28.14999]
[1776499662861,38.39,77015.8,0.0,-0.30326,0.00011,28.1493]
[1776499667866,38.39,77014.87,0.0,-0.30337,0.00011,28.15349]
[1776499672871,38.39,77012.27,0.0,-0.30367,0.00011,28.16487]
[1776499673107,38.39,77012.27,0.0,-0.30367,0.00011,28.16487]
[1776499673872,38.39,77012.29,0.0,-0.30366,0.00011,28.16482]
[1776499675564,38.39,77012.18,0.0,-0.30368,0.00011,28.16533]
[1776499677204,38.39,77012.11,0.0,-0.30369,0.00011,28.16569]
[1776499677247,38.39,77012.11,0.0,-0.30369,0.00011,28.16569]
[1776499677876,38.39,77012.03,0.0,-0.3037,0.00011,28.16605]
[1776499678443,38.39,77012.03,0.0,-0.3037,0.00011,28.16605]
[1776499678486,38.39,77012.03,0.0,-0.3037,0.00011,28.16605]
[1776499678588,38.39,77012.03,0.0,-0.3037,0.00011,28.16609]
[1776499679787,38.39,77012.03,0.0,-0.3037,0.00011,28.16609]
[1776499679870,38.39,77012.03,0.0,-0.3037,0.00011,28.16609]
[1776499679878,38.39,77010.79,0.0,-0.30384,0.00011,28.17146]
[1776499681093,38.39,77010.91,0.0,-0.30383,0.00011,28.17098]
[1776499681169,38.39,77010.91,0.0,-0.30383,0.00011,28.17098]
[1776499681881,38.39,77010.53,0.0,-0.30387,0.00011,28.17264]
[1776499687887,38.39,77009.88,0.0,-0.30395,0.00011,28.17565]
[1776499692892,38.39,77009.53,0.0,-0.30399,0.00011,28.17727]
[1776499695566,38.39,77009.2,0.0,-0.30403,0.00011,28.17878]
[1776499695604,38.39,77009.2,0.0,-0.30403,0.00011,28.17878]
[1776499695667,38.4,77009.2,0.0,-0.30403,0.00011,28.17881]
[1776499698475,38.4,77008.89,0.0,-0.30407,0.00011,28.1802]
[1776499698486,38.4,77008.89,0.0,-0.30407,0.00011,28.1802]
[1776499698536,38.4,77008.89,0.0,-0.30407,0.00011,28.1802]
[1776499698567,38.4,77008.89,0.0,-0.30407,0.00011,28.1802]
[1776499698576,38.4,77008.89,0.0,-0.30407,0.00011,28.18023]
[1776499703903,38.4,77006.33,0.0,-0.30436,0.00011,28.19136]
[1776499705722,38.4,77006.15,0.0,-0.30438,0.00011,28.19217]
[1776499705758,38.4,77006.15,0.0,-0.30438,0.00011,28.19217]
[1776499705826,38.4,77006.15,0.0,-0.30438,0.00011,28.1922]
[1776499710823,38.35,77006.17,0.0,-0.30416,0.00011,28.18319]
[1776499710885,38.35,77006.17,0.0,-0.30416,0.00011,28.18319]
[1776499710910,38.32,77006.17,0.0,-0.30406,0.00011,28.17897]
[1776499715172,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715220,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715676,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715721,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715796,38.22,77005.86,0.0,-0.30362,0.00011,28.15834]
[1776499716390,38.22,77005.86,0.0,-0.30362,0.00011,28.15834]
[1776499716456,38.22,77005.86,0.0,-0.30362,0.00011,28.15834]
[1776499716475,38.22,77005.86,0.0,-0.30364,0.00011,28.15901]
[1776499717020,38.22,77005.86,0.0,-0.30364,0.00011,28.15901]
[1776499717064,38.22,77005.86,0.0,-0.30364,0.00011,28.15901]
[1776499717609,38.22,77005.86,0.0,-0.30364,0.00011,28.15901]
[1776499717676,38.22,77005.86,0.0,-0.30364,0.00011,28.15901]
[1776499717710,38.2,77005.86,0.0,-0.30356,0.00011,28.15563]
[1776499718259,38.2,77005.86,0.0,-0.30356,0.00011,28.15563]
[1776499718296,38.2,77005.86,0.0,-0.30356,0.00011,28.15563]
[1776499718847,38.2,77005.86,0.0,-0.30356,0.00011,28.15563]
[1776499718889,38.2,77005.86,0.0,-0.30356,0.00011,28.15563]
[1776499718919,38.18,77005.62,0.0,-0.30351,0.00011,28.15342]
[1776499719477,38.18,77005.62,0.0,-0.30351,0.00011,28.15342]
[1776499719530,38.18,77005.62,0.0,-0.30351,0.00011,28.15342]
[1776499719625,38.17,77005.62,0.0,-0.30343,0.00011,28.15027]
[1776499720632,38.17,77005.62,0.0,-0.30343,0.00011,28.15027]
[1776499720711,38.17,77005.62,0.0,-0.30343,0.00011,28.15027]
[1776499720733,38.15,77005.62,0.0,-0.30336,0.00011,28.14723]
[1776499721850,38.15,77005.62,0.0,-0.30336,0.00011,28.14723]
[1776499721895,38.15,77005.62,0.0,-0.30336,0.00011,28.14723]
[1776499721910,38.13,77005.62,0.0,-0.30329,0.00011,28.14428]
[1776499727928,38.05,77000.8,0.0,-0.30346,0.00011,28.14956]
[1776499732933,37.99,76999.99,0.0,-0.30328,0.00011,28.14208]
[1776499737795,37.95,77007.63,0.0,-0.30226,0.00011,28.10215]
[1776499737842,37.95,77007.63,0.0,-0.30226,0.00011,28.10215]
[1776499737938,37.94,77008.21,0.0,-0.30216,0.00011,28.0982]
[1776499742944,37.91,77013.96,0.0,-0.30137,0.00011,28.06749]
[1776499744740,37.91,77013.99,0.0,-0.30135,0.00011,28.06645]
[1776499744805,37.91,77013.99,0.0,-0.30135,0.00011,28.06645]
[1776499744823,37.9,77013.99,0.0,-0.30133,0.00011,28.06554]
[1776499745938,37.9,77013.99,0.0,-0.30133,0.00011,28.06554]
[1776499746040,37.9,77013.99,0.0,-0.30131,0.00011,28.06468]
[1776499746756,37.89,77013.99,0.0,-0.30129,0.00011,28.06389]
[1776499747953,37.89,77021.02,0.0,-0.30047,0.00011,28.03223]
[1776499748010,37.89,77021.02,0.0,-0.30047,0.00011,28.03223]
[1776499748950,37.88,77021.8,0.0,-0.30031,0.00011,28.0258]
[1776499753955,37.81,77026.63,0.0,-0.29947,0.00011,27.9917]
[1776499758961,37.76,77027.94,0.0,-0.29908,0.00011,27.97584]
[1776499764967,37.71,77027.59,0.0,-0.29889,0.00011,27.96773]
[1776499769972,37.67,77028.96,0.0,-0.29859,0.00011,27.95527]
[1776499774977,37.65,77030.98,0.0,-0.29823,0.00011,27.93831]
[1776499779984,37.63,77031.6,0.0,-0.29807,0.00011,27.93179]
[1776499783029,37.62,77031.92,0.0,-0.29799,0.00011,27.92849]
[1776499783061,37.62,77031.92,0.0,-0.29799,0.00011,27.92849]
[1776499783988,37.62,77033.07,0.0,-0.29785,0.00011,27.92277]
[1776499788993,37.6,77029.68,0.0,-0.29818,0.00011,27.93562]
[1776499794741,37.59,77026.17,0.0,-0.29851,0.00011,27.94853]
[1776499794771,37.59,77026.17,0.0,-0.29851,0.00011,27.94853]
[1776499794817,37.58,77026.17,0.0,-0.2985,0.00011,27.94791]
[1776499800005,37.57,77024.63,0.0,-0.29861,0.00011,27.95214]
[1776499805981,37.56,77023.35,0.0,-0.29869,0.00011,27.95517]
[1776499811016,37.54,77021.49,0.0,-0.29885,0.00011,27.96129]
[1776499816530,37.54,77021.67,0.0,-0.29879,0.00011,27.95869]
[1776499822028,37.6,77022.83,0.0,-0.29895,0.00011,27.96592]
[1776499827319,37.64,77022.25,0.0,-0.29921,0.00011,27.97686]
[1776499833041,37.69,77021.63,0.0,-0.29945,0.00011,27.98455]
[1776499836816,37.7,77020.96,0.0,-0.29961,0.00011,27.99082]
[1776499836879,37.7,77020.96,0.0,-0.29961,0.00011,27.99082]
[1776499836887,37.71,77020.96,0.0,-0.29963,0.00011,27.99179]
[1776499839828,37.72,77017.43,0.0,-0.30008,0.00011,28.0093]
[1776499839947,37.72,77017.43,0.0,-0.30008,0.00011,28.0093]
[1776499840048,37.72,77014.9,0.0,-0.30038,0.00011,28.02124]
[1776499843573,37.73,77011.18,0.0,-0.30084,0.00011,28.03929]
[1776499843601,37.73,77011.18,0.0,-0.30084,0.00011,28.03929]
[1776499843674,37.73,77011.18,0.0,-0.30085,0.00011,28.03966]
[1776499849058,37.74,77008.07,0.0,-0.30124,0.00011,28.05487]
[1776499852050,37.74,77007.56,0.0,-0.30131,0.00011,28.05756]
[1776499852061,37.74,77007.17,0.0,-0.30136,0.00011,28.05944]
[1776499852102,37.74,77007.17,0.0,-0.30136,0.00011,28.05944]
[1776499853505,37.74,77005.49,0.0,-0.30155,0.00011,28.06699]
[1776499853550,37.74,77005.49,0.0,-0.30155,0.00011,28.06699]
[1776499854063,37.74,77004.02,0.0,-0.30172,0.00011,28.07354]
[1776499858203,37.74,77003.57,0.0,-0.30178,0.00011,28.07568]
[1776499858237,37.74,77003.57,0.0,-0.30178,0.00011,28.07568]
[1776499859132,37.74,77006.26,0.0,-0.30147,0.00011,28.06386]
[1776499863499,37.74,77005.78,0.0,-0.30153,0.00011,28.0663]
[1776499863545,37.74,77005.78,0.0,-0.30153,0.00011,28.0663]
[1776499863600,37.75,77005.78,0.0,-0.30154,0.00011,28.06647]
[1776499869142,37.75,77004.87,0.0,-0.30165,0.00011,28.07078]
[1776499872193,37.75,77005.24,0.0,-0.30161,0.00011,28.06926]
[1776499872236,37.75,77005.24,0.0,-0.30161,0.00011,28.06926]
[1776499873146,37.75,77004.14,0.0,-0.30173,0.00011,28.07418]
[1776499873564,37.75,77004.14,0.0,-0.30173,0.00011,28.07418]
[1776499873637,37.75,77004.14,0.0,-0.30173,0.00011,28.07418]
[1776499873738,37.75,77004.14,0.0,-0.30174,0.00011,28.07422]
[1776499880153,37.75,77003.66,0.0,-0.30179,0.00011,28.07643]
[1776499885158,37.75,77001.93,0.0,-0.30199,0.00011,28.08386]
[1776499891164,37.75,77001.64,0.0,-0.302,0.00011,28.08176]
[1776499897170,37.75,77002.25,0.0,-0.30193,0.00011,28.07905]
[1776499902175,37.75,77001.81,0.0,-0.30198,0.00011,28.08102]
[1776499907180,37.74,77000.61,0.0,-0.30211,0.00011,28.08618]
[1776499912185,37.74,77000.28,0.0,-0.30214,0.00011,28.08745]
[1776499914599,37.74,77000.18,0.0,-0.30215,0.00011,28.08782]
[1776499914650,37.74,77000.18,0.0,-0.30215,0.00011,28.08782]
[1776499914820,37.74,77000.18,0.0,-0.30215,0.00011,28.08775]
[1776499915953,37.74,77000.18,0.0,-0.30215,0.00011,28.08775]
[1776499915993,37.74,77000.18,0.0,-0.30215,0.00011,28.08775]
[1776499916094,37.74,77000.18,0.0,-0.30214,0.00011,28.08735]
[1776499917190,37.74,76980.84,0.0,-0.30435,0.00012,28.17176]
[1776499922195,37.71,76976.41,0.0,-0.30476,0.00012,28.18698]
[1776499923093,37.71,76976.41,0.0,-0.30476,0.00012,28.18698]
[1776499923139,37.71,76976.41,0.0,-0.30476,0.00012,28.18698]
[1776499923173,37.71,76976.41,0.0,-0.30474,0.00012,28.18643]
[1776499924197,37.71,76989.97,0.0,-0.30318,0.00012,28.12668]
[1776499926808,37.72,76993.3,0.0,-0.30286,0.00011,28.11457]
[1776499926839,37.72,76993.3,0.0,-0.30286,0.00011,28.11457]
[1776499926909,37.74,76993.3,0.0,-0.30291,0.00011,28.11697]
[1776499929488,37.76,76993.3,0.0,-0.30302,0.00011,28.12151]
[1776499933582,37.81,76993.74,0.0,-0.30317,0.00011,28.12777]
[1776499933674,37.81,76993.74,0.0,-0.30317,0.00011,28.12777]
[1776499933676,37.82,76993.74,0.0,-0.30322,0.00011,28.12964]
[1776499935000,37.82,76993.74,0.0,-0.30322,0.00011,28.12964]
[1776499935018,37.82,76993.74,0.0,-0.30322,0.00011,28.12964]
[1776499935119,37.83,76993.74,0.0,-0.30326,0.00011,28.13144]
[1776499936155,37.83,76993.74,0.0,-0.30326,0.00011,28.13144]
[1776499936184,37.83,76993.74,0.0,-0.30326,0.00011,28.13144]
[1776499936209,37.84,76994.72,0.0,-0.30319,0.00011,28.12891]
[1776499940953,37.86,76995.05,0.0,-0.30327,0.00011,28.13238]
[1776499941014,37.86,76995.05,0.0,-0.30327,0.00011,28.13238]
[1776499941115,37.88,76995.05,0.0,-0.30334,0.00011,28.13537]
[1776499943588,37.89,76995.82,0.0,-0.30332,0.00011,28.1348]
[1776499943637,37.89,76995.82,0.0,-0.30332,0.00011,28.1348]
[1776499944217,37.9,76995.95,0.0,-0.30334,0.00011,28.13556]
[1776499944807,37.9,76995.95,0.0,-0.30334,0.00011,28.13556]
[1776499944856,37.9,76995.95,0.0,-0.30334,0.00011,28.13556]
[1776499944908,37.91,76995.95,0.0,-0.30337,0.00011,28.13686]
[1776499946949,37.92,76996.1,0.0,-0.30338,0.00011,28.13742]
[1776499947027,37.92,76996.1,0.0,-0.30338,0.00011,28.13742]
[1776499947128,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499947935,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499948037,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499948133,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499948219,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499948231,37.92,76996.1,0.0,-0.30341,0.00011,28.13874]
[1776499948150,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948310,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948530,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948554,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948583,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948612,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948859,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499948939,37.93,76996.1,0.0,-0.30345,0.00011,28.14005]
[1776499949040,37.95,76996.1,0.0,-0.30352,0.00011,28.14316]
[1776499949867,37.95,76996.1,0.0,-0.30352,0.00011,28.14316]
[1776499949922,37.95,76996.1,0.0,-0.30352,0.00011,28.14316]
[1776499950224,37.96,76974.79,0.0,-0.30602,0.00011,28.23831]
[1776499950310,37.96,76974.79,0.0,-0.30602,0.00011,28.23831]
[1776499950386,37.96,76974.79,0.0,-0.30602,0.00011,28.23831]
[1776499950891,37.96,76974.79,0.0,-0.30602,0.00011,28.23831]
[1776499951225,37.98,76974.63,0.0,-0.30609,0.00011,28.23832]
[1776499951464,37.98,76974.63,0.0,-0.30609,0.00011,28.23832]
[1776499951503,37.98,76974.63,0.0,-0.30609,0.00011,28.23832]
[1776499951919,37.98,76974.63,0.0,-0.30609,0.00011,28.23832]
[1776499952226,37.99,76975.21,0.0,-0.30608,0.00011,28.23812]
[1776499952724,37.99,76975.21,0.0,-0.30608,0.00011,28.23812]
[1776499952764,37.99,76975.21,0.0,-0.30608,0.00011,28.23812]
[1776499952804,38.0,76975.21,0.0,-0.30613,0.00011,28.24036]
[1776499953911,38.0,76975.21,0.0,-0.30613,0.00011,28.24036]
[1776499954132,38.0,76975.21,0.0,-0.30613,0.00011,28.24036]
[1776499954204,38.0,76975.21,0.0,-0.30613,0.00011,28.24036]
[1776499954228,38.01,76975.75,0.0,-0.30612,0.00011,28.2402]
[1776499955286,38.03,76976.44,0.0,-0.3061,0.00011,28.23934]
[1776499955323,38.03,76976.44,0.0,-0.3061,0.00011,28.23934]
[1776499955582,38.03,76976.44,0.0,-0.3061,0.00011,28.23934]
[1776499955654,38.03,76976.44,0.0,-0.3061,0.00011,28.23934]
[1776499956230,38.02,76976.14,0.0,-0.30612,0.00011,28.24028]
[1776499957072,38.02,76976.14,0.0,-0.30612,0.00011,28.24028]
[1776499957112,38.02,76976.14,0.0,-0.30612,0.00011,28.24028]
[1776499957130,38.02,76976.14,0.0,-0.30611,0.00011,28.23981]
[1776499957785,38.02,76976.14,0.0,-0.30611,0.00011,28.23981]
[1776499957826,38.02,76976.14,0.0,-0.30611,0.00011,28.23981]
[1776499958230,38.02,76976.14,0.0,-0.30611,0.00011,28.23981]
[1776499958232,38.02,76962.51,0.0,-0.30765,0.00011,28.29753]
[1776499958277,38.02,76962.51,0.0,-0.30765,0.00011,28.29753]
[1776499958415,38.02,76962.51,0.0,-0.30765,0.00011,28.29753]
[1776499958455,38.02,76962.51,0.0,-0.30765,0.00011,28.29753]
[1776499959233,38.01,76959.42,0.0,-0.30799,0.00012,28.30988]
[1776499959654,38.01,76959.42,0.0,-0.30799,0.00012,28.30988]
[1776499959711,38.01,76959.42,0.0,-0.30799,0.00012,28.30988]
[1776499960234,38.01,76959.5,0.0,-0.30796,0.00012,28.30867]
[1776499964778,37.99,76961.18,0.0,-0.30769,0.00012,28.29856]
[1776499964834,37.99,76961.18,0.0,-0.30769,0.00012,28.29856]
[1776499965131,38.0,76961.18,0.0,-0.30773,0.00011,28.30023]
[1776499965808,38.0,76961.18,0.0,-0.30773,0.00011,28.30023]
[1776499965864,38.0,76961.18,0.0,-0.30773,0.00011,28.30023]
[1776499966240,38.01,76961.3,0.0,-0.30776,0.00011,28.3013]
[1776499972176,38.01,76965.92,0.0,-0.30724,0.00011,28.28193]
[1776499976412,38.06,76961.16,0.0,-0.308,0.00011,28.31085]
[1776499976471,38.06,76961.16,0.0,-0.308,0.00011,28.31085]
[1776499976670,38.06,76961.16,0.0,-0.308,0.00011,28.31085]
[1776499976710,38.06,76961.16,0.0,-0.308,0.00011,28.31085]
[1776499977213,38.11,76961.16,0.0,-0.30819,0.00011,28.31888]
[1776499982249,38.13,76957.55,0.0,-0.30869,0.00011,28.33768]
[1776499986588,38.14,76957.18,0.0,-0.30879,0.00011,28.34147]
[1776499986617,38.14,76957.18,0.0,-0.30879,0.00011,28.34147]
[1776499992038,38.14,76945.64,0.0,-0.31013,0.00011,28.39087]
[1776499993233,38.14,76945.64,0.0,-0.31013,0.00011,28.39094]
[1776499993264,38.14,76945.64,0.0,-0.31013,0.00011,28.39094]
[1776499993269,38.14,76945.45,0.0,-0.31016,0.00011,28.3918]
[1776499995271,38.14,76933.92,0.0,-0.31147,0.00012,28.43979]
[1776500000276,38.13,76933.23,0.0,-0.31151,0.00012,28.44106]
[1776500005281,38.12,76931.59,0.0,-0.31167,0.00012,28.44649]
[1776500009713,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500009747,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500009835,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500009999,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500010101,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500010303,38.12,76935.1,0.0,-0.31124,0.00012,28.43093]
[1776500011287,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500011901,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500012001,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500012050,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500012053,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500012121,38.13,76938.47,0.0,-0.31089,0.00012,28.41606]
[1776500012206,38.14,76938.47,0.0,-0.31094,0.00012,28.41767]
[1776500013057,38.14,76938.47,0.0,-0.31094,0.00012,28.41767]
[1776500013129,38.14,76938.47,0.0,-0.31094,0.00012,28.41767]
[1776500013224,38.15,76938.47,0.0,-0.31096,0.00012,28.4187]
[1776500013792,38.15,76938.47,0.0,-0.31096,0.00012,28.4187]
[1776500013844,38.15,76938.47,0.0,-0.31096,0.00012,28.4187]
[1776500013982,38.15,76938.47,0.0,-0.31096,0.00012,28.4187]
[1776500014062,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500014376,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500014905,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500014950,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500015115,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500015158,38.15,76938.47,0.0,-0.31098,0.00012,28.41957]
[1776500015195,38.16,76938.47,0.0,-0.31101,0.00012,28.42063]
[1776500016207,38.16,76938.47,0.0,-0.31101,0.00012,28.42063]
[1776500016252,38.16,76938.47,0.0,-0.31101,0.00012,28.42063]
[1776500016263,38.17,76938.47,0.0,-0.31104,0.00012,28.42175]
[1776500017293,38.17,76916.3,0.0,-0.31362,0.00012,28.51531]
[1776500017405,38.17,76916.3,0.0,-0.31362,0.00012,28.51531]
[1776500017458,38.17,76916.3,0.0,-0.31362,0.00012,28.51531]
[1776500018294,38.18,76918.51,0.0,-0.3134,0.00012,28.50737]
[1776500018538,38.18,76918.51,0.0,-0.3134,0.00012,28.50737]
[1776500018587,38.18,76918.51,0.0,-0.3134,0.00012,28.50737]
[1776500019295,38.19,76917.75,0.0,-0.31352,0.00012,28.51165]
[1776500023591,38.21,76919.18,0.0,-0.31346,0.00012,28.51009]
[1776500023628,38.21,76919.18,0.0,-0.31346,0.00012,28.51009]
[1776500024300,38.22,76921.76,0.0,-0.31319,0.00012,28.50053]
[1776500024796,38.22,76921.76,0.0,-0.31319,0.00012,28.50053]
[1776500024846,38.22,76921.76,0.0,-0.31319,0.00012,28.50053]
[1776500024920,38.23,76921.76,0.0,-0.31322,0.00012,28.50165]
[1776500030306,38.26,76925.62,0.0,-0.31292,0.00012,28.49111]
[1776500035311,38.29,76922.58,0.0,-0.31338,0.00012,28.50805]
[1776500039315,38.3,76911.83,0.0,-0.31468,0.00012,28.55465]
[1776500044321,38.31,76911.82,0.0,-0.3147,0.00012,28.55563]
[1776500049326,38.32,76911.86,0.0,-0.31473,0.00012,28.55662]
[1776500053562,38.32,76911.83,0.0,-0.31475,0.00012,28.55751]
[1776500053606,38.32,76911.83,0.0,-0.31475,0.00012,28.55751]
[1776500054331,38.32,76911.7,0.0,-0.31477,0.00012,28.55825]
[1776500054772,38.32,76911.7,0.0,-0.31477,0.00012,28.55825]
[1776500054802,38.32,76911.7,0.0,-0.31477,0.00012,28.55825]
[1776500060337,38.33,76912.62,0.0,-0.31469,0.00012,28.55558]
[1776500064780,38.33,76912.98,0.0,-0.31467,0.00012,28.55484]
[1776500064822,38.33,76912.98,0.0,-0.31467,0.00012,28.55484]
[1776500064903,38.34,76912.98,0.0,-0.31468,0.00012,28.55503]
[1776500070356,38.34,76912.04,0.0,-0.31481,0.00012,28.5597]
[1776500075361,38.34,76910.68,0.0,-0.31497,0.00012,28.56296]
[1776500077588,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500077679,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500077782,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500077939,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500078152,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500078268,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500078357,38.35,76910.71,0.0,-0.31497,0.00012,28.56298]
[1776500078364,38.35,76910.83,0.0,-0.31496,0.00012,28.56257]
[1776500078441,38.35,76910.83,0.0,-0.31496,0.00012,28.56257]
[1776500078739,38.35,76910.83,0.0,-0.31496,0.00012,28.56257]
[1776500078802,38.35,76910.83,0.0,-0.31496,0.00012,28.56257]
[1776500079085,38.34,76910.83,0.0,-0.31494,0.00012,28.56187]
[1776500080020,38.34,76910.83,0.0,-0.31494,0.00012,28.56187]
[1776500080067,38.34,76910.83,0.0,-0.31494,0.00012,28.56187]
[1776500080168,38.35,76910.83,0.0,-0.31496,0.00012,28.56294]
[1776500081022,38.35,76910.83,0.0,-0.31496,0.00012,28.56294]
[1776500081051,38.35,76910.83,0.0,-0.31496,0.00012,28.56294]
[1776500081069,38.35,76910.83,0.0,-0.31499,0.00012,28.56392]
[1776500082368,38.36,76878.48,0.0,-0.31875,0.00012,28.69595]
[1776500087373,38.39,76881.85,0.0,-0.31848,0.00012,28.68691]
[1776500087966,38.39,76881.85,0.0,-0.31848,0.00012,28.68691]
[1776500088042,38.39,76881.85,0.0,-0.31848,0.00012,28.68691]
[1776500088207,38.39,76881.85,0.0,-0.31848,0.00012,28.68691]
[1776500088231,38.4,76881.85,0.0,-0.3185,0.00012,28.68782]
[1776500089350,38.4,76881.85,0.0,-0.3185,0.00012,28.68782]
[1776500089375,38.4,76882.4,0.0,-0.31846,0.00012,28.68643]
[1776500089398,38.4,76882.4,0.0,-0.31846,0.00012,28.68643]
[1776500090253,38.4,76882.4,0.0,-0.31846,0.00012,28.68643]
[1776500090302,38.4,76882.4,0.0,-0.31846,0.00012,28.68643]
[1776500090355,38.41,76882.4,0.0,-0.31848,0.00012,28.68718]
[1776500090526,38.41,76882.4,0.0,-0.31848,0.00012,28.68718]
[1776500090566,38.41,76882.4,0.0,-0.31848,0.00012,28.68718]
[1776500091377,38.41,76873.12,0.0,-0.31957,0.00012,28.72477]
[1776500091912,38.41,76873.12,0.0,-0.31957,0.00012,28.72477]
[1776500091931,38.41,76873.12,0.0,-0.31957,0.00012,28.72477]
[1776500092378,38.41,76870.09,0.0,-0.31993,0.00012,28.73717]
[1776500093004,38.41,76870.09,0.0,-0.31993,0.00012,28.73717]
[1776500093059,38.41,76870.09,0.0,-0.31993,0.00012,28.73717]
[1776500093105,38.41,76870.09,0.0,-0.31994,0.00012,28.73748]
[1776500094180,38.41,76870.09,0.0,-0.31994,0.00012,28.73748]
[1776500094236,38.41,76870.09,0.0,-0.31994,0.00012,28.73748]
[1776500094260,38.42,76870.09,0.0,-0.31994,0.00012,28.73772]
[1776500096740,38.42,76870.09,0.0,-0.31995,0.00012,28.73813]
[1776500096809,38.42,76870.09,0.0,-0.31995,0.00012,28.73813]
[1776500097177,38.42,76870.09,0.0,-0.31995,0.00012,28.73813]
[1776500097206,38.42,76870.09,0.0,-0.31995,0.00012,28.73813]
[1776500097242,38.42,76870.09,0.0,-0.31995,0.00012,28.73813]
[1776500097295,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097390,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097433,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097668,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097716,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097752,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097809,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097853,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500097930,38.42,76870.09,0.0,-0.31996,0.00012,28.73839]
[1776500098384,38.42,76863.43,0.0,-0.32073,0.00012,28.76491]
[1776500099472,38.42,76863.43,0.0,-0.32072,0.00012,28.76461]
[1776500099474,38.42,76863.43,0.0,-0.32072,0.00012,28.76461]
[1776500099494,38.42,76863.43,0.0,-0.32072,0.00012,28.76461]
[1776500099582,38.42,76863.43,0.0,-0.32072,0.00012,28.76461]
[1776500100386,38.41,76842.3,0.0,-0.32316,0.00012,28.84723]
[1776500100669,38.41,76842.3,0.0,-0.32316,0.00012,28.84723]
[1776500100711,38.41,76842.3,0.0,-0.32316,0.00012,28.84723]
[1776500101387,38.41,76841.73,0.0,-0.32321,0.00012,28.84885]
[1776500101782,38.41,76841.73,0.0,-0.32321,0.00012,28.84885]
[1776500101861,38.41,76841.73,0.0,-0.32321,0.00012,28.84885]
[1776500102388,38.41,76841.05,0.0,-0.32328,0.00012,28.85094]
[1776500102916,38.41,76841.05,0.0,-0.32328,0.00012,28.85094]
[1776500102958,38.41,76841.05,0.0,-0.32328,0.00012,28.85094]
[1776500103389,38.4,76837.79,0.0,-0.32364,0.00012,28.863]
[1776500104092,38.4,76837.79,0.0,-0.32364,0.00012,28.863]
[1776500104146,38.4,76837.79,0.0,-0.32364,0.00012,28.863]
[1776500104390,38.4,76840.15,0.0,-0.32335,0.00012,28.85321]
[1776500105731,38.39,76840.15,0.0,-0.32333,0.00012,28.85271]
[1776500105889,38.39,76840.15,0.0,-0.32333,0.00012,28.85271]
[1776500106400,38.39,76835.47,0.0,-0.32386,0.00012,28.87033]
[1776500107851,38.38,76829.93,0.0,-0.32448,0.00012,28.89114]
[1776500107921,38.38,76829.93,0.0,-0.32448,0.00012,28.89114]
[1776500108402,38.38,76830.6,0.0,-0.32439,0.00012,28.88783]
[1776500113407,38.36,76829.84,0.0,-0.32439,0.00012,28.8875]
[1776500116773,38.34,76828.19,0.0,-0.32453,0.00012,28.89221]
[1776500116839,38.34,76828.19,0.0,-0.32453,0.00012,28.89221]
[1776500117411,38.34,76829.7,0.0,-0.32434,0.00012,28.88582]
[1776500119902,38.34,76835.79,0.0,-0.32362,0.00012,28.86157]
[1776500122416,38.35,76816.73,0.0,-0.32589,0.00012,28.93748]
[1776500123556,38.36,76819.39,0.0,-0.32561,0.00012,28.92824]
[1776500123595,38.36,76819.39,0.0,-0.32561,0.00012,28.92824]
[1776500124418,38.36,76819.85,0.0,-0.32559,0.00012,28.92747]
[1776500124421,38.36,76819.85,0.0,-0.32559,0.00012,28.92747]
[1776500124460,38.36,76819.85,0.0,-0.32559,0.00012,28.92747]
[1776500125072,38.36,76819.85,0.0,-0.32559,0.00012,28.92747]
[1776500125119,38.36,76819.85,0.0,-0.32559,0.00012,28.92747]
[1776500126145,38.37,76822.19,0.0,-0.32534,0.00012,28.91947]
[1776500126193,38.37,76822.19,0.0,-0.32534,0.00012,28.91947]
[1776500126420,38.38,76818.03,0.0,-0.32585,0.00012,28.93642]
[1776500126820,38.38,76818.03,0.0,-0.32585,0.00012,28.93642]
[1776500126862,38.38,76818.03,0.0,-0.32585,0.00012,28.93642]
[1776500127421,38.38,76818.99,0.0,-0.32576,0.00012,28.9336]
[1776500133074,38.41,76820.9,0.0,-0.32564,0.00012,28.92734]
[1776500133151,38.41,76820.9,0.0,-0.32564,0.00012,28.92734]
[1776500133427,38.42,76819.98,0.0,-0.32577,0.00012,28.93164]
[1776500134127,38.42,76819.98,0.0,-0.32577,0.00012,28.93164]
[1776500135573,38.43,76819.23,0.0,-0.32589,0.00012,28.9357]
[1776500135636,38.43,76819.23,0.0,-0.32589,0.00012,28.9357]
[1776500136369,38.43,76819.23,0.0,-0.3259,0.00012,28.93603]
[1776500137378,38.43,76808.97,0.0,-0.3271,0.00012,28.97566]
[1776500140201,38.43,76805.96,0.0,-0.32747,0.00012,28.98763]
[1776500140284,38.43,76805.96,0.0,-0.32747,0.00012,28.98763]
[1776500140398,38.44,76805.96,0.0,-0.32748,0.00012,28.98799]
[1776500141136,38.44,76805.96,0.0,-0.32748,0.00012,28.98799]
[1776500141173,38.44,76805.96,0.0,-0.32748,0.00012,28.98799]
[1776500141405,38.44,76805.96,0.0,-0.32749,0.00012,28.98851]
[1776500142412,38.45,76816.69,0.0,-0.32625,0.00012,28.94794]
[1776500145126,38.43,76818.61,0.0,-0.32597,0.00012,28.93827]
[1776500145142,38.43,76818.61,0.0,-0.32597,0.00012,28.93827]
[1776500145432,38.42,76818.61,0.0,-0.32594,0.00012,28.93738]
[1776500146106,38.42,76818.61,0.0,-0.32594,0.00012,28.93738]
[1776500147446,38.41,76832.6,0.0,-0.32427,0.00012,28.88179]
[1776500150325,38.41,76839.85,0.0,-0.3234,0.00012,28.85248]
[1776500150407,38.41,76839.85,0.0,-0.3234,0.00012,28.85248]
[1776500150452,38.4,76840.94,0.0,-0.32326,0.00012,28.84788]
[1776500151974,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500152033,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500152039,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500152193,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500152308,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500152404,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500153254,38.4,76842.68,0.0,-0.32305,0.00012,28.84077]
[1776500153350,38.4,76842.68,0.0,-0.32304,0.00012,28.84033]
[1776500153772,38.4,76842.68,0.0,-0.32304,0.00012,28.84033]
[1776500154242,38.4,76842.68,0.0,-0.32304,0.00012,28.84033]
[1776500154308,38.4,76842.68,0.0,-0.32304,0.00012,28.84033]
[1776500154320,38.39,76842.68,0.0,-0.32303,0.00012,28.83982]
[1776500155395,38.39,76842.68,0.0,-0.32303,0.00012,28.83982]
[1776500155431,38.4,76842.68,0.0,-0.32305,0.00012,28.84079]
[1776500155477,38.4,76842.68,0.0,-0.32305,0.00012,28.84079]
[1776500156459,38.41,76819.94,0.0,-0.32573,0.00012,28.93013]
[1776500156600,38.41,76819.94,0.0,-0.32573,0.00012,28.93013]
[1776500156695,38.41,76819.94,0.0,-0.32573,0.00012,28.93013]
[1776500156970,38.41,76819.94,0.0,-0.32573,0.00012,28.93013]
[1776500156998,38.41,76819.94,0.0,-0.32573,0.00012,28.93013]
[1776500157460,38.41,76819.12,0.0,-0.32585,0.00012,28.9341]
[1776500157978,38.41,76819.12,0.0,-0.32585,0.00012,28.9341]
[1776500158083,38.41,76819.12,0.0,-0.32585,0.00012,28.9341]
[1776500158132,38.41,76819.12,0.0,-0.32585,0.00012,28.9341]
[1776500158462,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500159216,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500159428,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500159469,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500159821,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500160480,38.42,76820.08,0.0,-0.32576,0.00012,28.93123]
[1776500160497,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500160676,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500160785,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500161377,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500161486,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500161659,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500162410,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500162460,38.42,76815.98,0.0,-0.32625,0.00012,28.94766]
[1776500162509,38.42,76786.59,0.0,-0.3297,0.00012,29.05983]
[1776500163006,38.42,76786.59,0.0,-0.3297,0.00012,29.05983]
[1776500163124,38.42,76786.59,0.0,-0.3297,0.00012,29.05983]
[1776500163143,38.42,76786.59,0.0,-0.3297,0.00012,29.05983]
[1776500164659,38.42,76788.49,0.0,-0.32946,0.00012,29.05202]
[1776500164705,38.42,76788.49,0.0,-0.32946,0.00012,29.05202]
[1776500165512,38.42,76791.24,0.0,-0.32913,0.00012,29.04152]
[1776500168667,38.42,76793.98,0.0,-0.32881,0.00012,29.03112]
[1776500168693,38.42,76793.98,0.0,-0.32881,0.00012,29.03112]
[1776500169516,38.42,76789.83,0.0,-0.32929,0.00012,29.04667]
[1776500174521,38.41,76789.37,0.0,-0.32933,0.00012,29.04791]
[1776500176654,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500176668,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500176799,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500176892,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500177198,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500177351,38.41,76791.01,0.0,-0.32914,0.00012,29.04164]
[1776500177410,38.41,76791.01,0.0,-0.32914,0.00012,29.04161]
[1776500177656,38.41,76791.01,0.0,-0.32914,0.00012,29.04161]
[1776500178279,38.41,76791.01,0.0,-0.32914,0.00012,29.04161]
[1776500178380,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500178581,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500178653,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500178943,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500179018,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500179106,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500180134,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500180219,38.42,76791.01,0.0,-0.32918,0.00012,29.04309]
[1776500180235,38.43,76791.01,0.0,-0.32921,0.00012,29.04421]
[1776500181528,38.44,76772.35,0.0,-0.33143,0.00012,29.11536]
[1776500181603,38.44,76772.35,0.0,-0.33143,0.00012,29.11536]
[1776500181655,38.44,76772.35,0.0,-0.33143,0.00012,29.11536]
[1776500182250,38.45,76772.35,0.0,-0.33146,0.00012,29.1163]
[1776500183052,38.45,76772.35,0.0,-0.33146,0.00012,29.1163]
[1776500183095,38.45,76772.35,0.0,-0.33146,0.00012,29.1163]
[1776500183111,38.45,76772.35,0.0,-0.33148,0.00012,29.11722]
[1776500184380,38.45,76772.35,0.0,-0.33148,0.00012,29.11722]
[1776500184420,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500184730,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500184831,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500184962,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500184966,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500185150,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500185244,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500185403,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500185505,38.46,76772.35,0.0,-0.33151,0.00012,29.11805]
[1776500185543,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500185569,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500185668,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500185710,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500185766,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500185868,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500186496,38.46,76765.89,0.0,-0.33226,0.00012,29.14199]
[1776500186544,38.46,76757.42,0.0,-0.33328,0.00012,29.17384]
[1776500186560,38.46,76757.42,0.0,-0.33328,0.00012,29.17384]
[1776500190599,38.48,76758.73,0.0,-0.33317,0.00012,29.17059]
[1776500191094,38.48,76758.73,0.0,-0.33317,0.00012,29.17059]
[1776500192551,38.48,76746.16,0.0,-0.33464,0.00012,29.21412]
[1776500193590,38.48,76746.68,0.0,-0.33459,0.00012,29.21237]
[1776500193652,38.48,76746.68,0.0,-0.33459,0.00012,29.21237]
[1776500193993,38.48,76746.68,0.0,-0.33459,0.00012,29.21237]
[1776500194553,38.48,76747.01,0.0,-0.33455,0.00012,29.21131]
[1776500197556,38.48,76734.05,0.0,-0.33607,0.00012,29.25815]
[1776500199921,38.47,76734.74,0.0,-0.33598,0.00012,29.25537]
[1776500199998,38.47,76734.74,0.0,-0.33598,0.00012,29.25537]
[1776500200265,38.47,76734.74,0.0,-0.33598,0.00012,29.25537]
[1776500200486,38.47,76734.74,0.0,-0.33598,0.00012,29.25537]
[1776500200497,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500200587,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500200620,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500200650,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500200679,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201339,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201365,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201429,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201457,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201459,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201549,38.47,76734.74,0.0,-0.33597,0.00012,29.25518]
[1776500201560,38.47,76732.75,0.0,-0.3362,0.00012,29.26218]
[1776500202274,38.47,76732.75,0.0,-0.3362,0.00012,29.26218]
[1776500202412,38.47,76732.75,0.0,-0.3362,0.00012,29.26218]
[1776500202482,38.47,76732.75,0.0,-0.3362,0.00012,29.26218]
[1776500202566,38.47,76726.94,0.0,-0.33688,0.00012,29.2829]
[1776500203485,38.47,76726.94,0.0,-0.33688,0.00012,29.2829]
[1776500203525,38.47,76726.94,0.0,-0.33688,0.00012,29.2829]
[1776500204567,38.47,76743.65,0.0,-0.33491,0.00012,29.22215]
[1776500204621,38.47,76743.65,0.0,-0.33491,0.00012,29.22215]
[1776500204717,38.47,76743.65,0.0,-0.33491,0.00012,29.22215]
[1776500205087,38.47,76743.65,0.0,-0.33491,0.00012,29.22215]
[1776500205162,38.47,76743.65,0.0,-0.33491,0.00012,29.22215]
[1776500206446,38.47,76746.57,0.0,-0.33457,0.00012,29.21169]
[1776500206495,38.47,76746.57,0.0,-0.33457,0.00012,29.21169]
[1776500206537,38.47,76746.57,0.0,-0.33457,0.00012,29.21182]
[1776500207983,38.47,76742.15,0.0,-0.3351,0.00012,29.22808]
[1776500213489,38.48,76740.98,0.0,-0.33524,0.00012,29.23269]
[1776500213563,38.48,76740.98,0.0,-0.33524,0.00012,29.23269]
[1776500213577,38.48,76742.63,0.0,-0.33505,0.00012,29.22677]
[1776500218582,38.49,76747.38,0.0,-0.33453,0.00012,29.21052]
[1776500223587,38.49,76745.08,0.0,-0.33482,0.00012,29.21969]
[1776500225428,38.49,76741.74,0.0,-0.33521,0.00012,29.2319]
[1776500227498,38.49,76740.66,0.0,-0.33534,0.00012,29.23587]
[1776500228706,38.49,76740.06,0.0,-0.33541,0.00012,29.23806]
[1776500228742,38.49,76740.06,0.0,-0.33541,0.00012,29.23806]
[1776500229087,38.49,76740.06,0.0,-0.33541,0.00012,29.23806]
[1776500230594,38.49,76730.32,0.0,-0.33655,0.00012,29.27307]
[1776500235599,38.48,76733.64,0.0,-0.33611,0.00012,29.25949]
[1776500236841,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237186,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237281,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237466,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237568,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237624,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237727,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237907,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500237940,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500238450,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500238472,38.47,76733.05,0.0,-0.33618,0.00012,29.26149]
[1776500238607,38.48,76722.09,0.0,-0.33751,0.00012,29.30213]
[1776500239608,38.49,76709.78,0.0,-0.33899,0.00012,29.34699]
[1776500244613,38.51,76704.12,0.0,-0.33974,0.00012,29.36993]
[1776500249618,38.53,76705.27,0.0,-0.33968,0.00012,29.3681]
[1776500254624,38.55,76710.02,0.0,-0.33917,0.00012,29.35074]
[1776500259629,38.57,76703.49,0.0,-0.33999,0.00012,29.37543]
[1776500262931,38.57,76706.97,0.0,-0.33961,0.00012,29.36404]
[1776500262960,38.57,76706.97,0.0,-0.33961,0.00012,29.36404]
[1776500263010,38.57,76706.97,0.0,-0.33961,0.00012,29.36404]
[1776500263633,38.58,76707.65,0.0,-0.33954,0.00012,29.36194]
[1776500264364,38.58,76707.65,0.0,-0.33954,0.00012,29.36194]
[1776500264384,38.58,76707.65,0.0,-0.33954,0.00012,29.36194]
[1776500264634,38.58,76706.86,0.0,-0.33964,0.00012,29.36504]
[1776500268660,38.58,76698.51,0.0,-0.34064,0.00012,29.39489]
[1776500268719,38.58,76698.51,0.0,-0.34064,0.00012,29.39489]
[1776500269639,38.57,76704.41,0.0,-0.3399,0.00012,29.37276]
[1776500269845,38.57,76704.41,0.0,-0.3399,0.00012,29.37276]
[1776500269902,38.57,76704.41,0.0,-0.3399,0.00012,29.37276]
[1776500270193,38.57,76704.41,0.0,-0.3399,0.00012,29.37276]
[1776500270626,38.56,76704.41,0.0,-0.33987,0.00012,29.37174]
[1776500271641,38.55,76716.53,0.0,-0.33841,0.00012,29.32771]
[1776500276395,38.53,76719.39,0.0,-0.33798,0.00012,29.31434]
[1776500276437,38.53,76719.39,0.0,-0.33798,0.00012,29.31434]
[1776500276646,38.52,76725.37,0.0,-0.33725,0.00012,29.29234]
[1776500277730,38.52,76725.37,0.0,-0.33725,0.00012,29.29234]
[1776500277825,38.52,76725.37,0.0,-0.33725,0.00012,29.29234]
[1776500277889,38.52,76725.37,0.0,-0.33725,0.00012,29.29234]
[1776500278259,38.52,76725.37,0.0,-0.33725,0.00012,29.29234]
[1776500278650,38.52,76723.44,0.0,-0.33746,0.00012,29.29836]
[1776500278686,38.52,76723.44,0.0,-0.33746,0.00012,29.29836]
[1776500278745,38.52,76723.44,0.0,-0.33746,0.00012,29.29836]
[1776500279649,38.51,76718.27,0.0,-0.33805,0.00012,29.31628]
[1776500284654,38.52,76716.9,0.0,-0.33822,0.00012,29.32164]
[1776500289659,38.55,76717.11,0.0,-0.33832,0.00012,29.32479]
[1776500294532,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500294663,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500294822,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500294885,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500294895,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500295207,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500295278,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500295691,38.58,76716.11,0.0,-0.33854,0.00012,29.33186]
[1776500296326,38.58,76716.11,0.0,-0.33854,0.00012,29.33186]
[1776500297635,38.58,76708.66,0.0,-0.33943,0.00012,29.35872]
[1776500297642,38.58,76708.66,0.0,-0.33943,0.00012,29.35872]
[1776500297693,38.58,76702.18,0.0,-0.3402,0.00012,29.38185]
[1776500297703,38.58,76702.18,0.0,-0.3402,0.00012,29.38185]
[1776500298902,38.58,76696.31,0.0,-0.3409,0.00012,29.40256]
[1776500299270,38.58,76696.31,0.0,-0.3409,0.00012,29.40256]
[1776500299399,38.58,76696.31,0.0,-0.3409,0.00012,29.40256]
[1776500299530,38.58,76696.31,0.0,-0.3409,0.00012,29.40256]
[1776500299660,38.58,76696.31,0.0,-0.3409,0.00012,29.40256]
[1776500299698,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500299770,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500299993,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500300009,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500300170,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500300250,38.58,76696.29,0.0,-0.3409,0.00012,29.40264]
[1776500301051,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500301099,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500301582,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500302296,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500302348,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500302701,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303426,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303487,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303509,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303516,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303657,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303658,38.58,76680.86,0.0,-0.34272,0.00012,29.45597]
[1776500303668,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500303717,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500303864,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500303896,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500303948,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304018,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304077,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304110,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304374,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304472,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304569,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304627,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304689,38.57,76680.86,0.0,-0.34271,0.00012,29.45567]
[1776500304703,38.57,76692.46,0.0,-0.34133,0.00012,29.41513]
[1776500305704,38.57,76711.96,0.0,-0.33899,0.00012,29.34522]
[1776500305841,38.57,76711.96,0.0,-0.33899,0.00012,29.34522]
[1776500305904,38.57,76711.96,0.0,-0.33899,0.00012,29.34522]
[1776500306272,38.57,76711.96,0.0,-0.33899,0.00012,29.34522]
[1776500306667,38.57,76711.96,0.0,-0.33899,0.00012,29.34522]
[1776500306687,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500306717,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500306778,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500306904,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500306969,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500307101,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500307129,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500307180,38.56,76711.96,0.0,-0.33897,0.00012,29.34451]
[1776500307706,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500307846,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500307873,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500308212,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500308611,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500308666,38.55,76729.17,0.0,-0.33692,0.00012,29.28237]
[1776500308692,38.56,76729.17,0.0,-0.33694,0.00012,29.28308]
[1776500309305,38.56,76729.17,0.0,-0.33694,0.00012,29.28308]
[1776500309357,38.56,76729.17,0.0,-0.33694,0.00012,29.28308]
[1776500309708,38.56,76694.53,0.0,-0.34104,0.00012,29.40642]
[1776500309893,38.56,76694.53,0.0,-0.34104,0.00012,29.40642]
[1776500309952,38.56,76694.53,0.0,-0.34104,0.00012,29.40642]
[1776500310645,38.56,76694.53,0.0,-0.34103,0.00012,29.40623]
[1776500311131,38.56,76694.53,0.0,-0.34103,0.00012,29.40623]
[1776500311183,38.56,76694.53,0.0,-0.34103,0.00012,29.40623]
[1776500311710,38.56,76686.29,0.0,-0.342,0.00012,29.43204]
[1776500316078,38.56,76688.15,0.0,-0.34176,0.00012,29.42517]
[1776500316162,38.56,76688.15,0.0,-0.34176,0.00012,29.42517]
[1776500316690,38.56,76688.15,0.0,-0.34176,0.00012,29.42517]
[1776500317872,38.56,76690.32,0.0,-0.34151,0.00012,29.41767]
[1776500317923,38.56,76690.32,0.0,-0.34151,0.00012,29.41767]
[1776500318702,38.56,76690.32,0.0,-0.34152,0.00012,29.4179]
[1776500319027,38.56,76690.32,0.0,-0.34152,0.00012,29.4179]
[1776500319079,38.56,76690.32,0.0,-0.34152,0.00012,29.4179]
[1776500319711,38.56,76690.32,0.0,-0.34153,0.00012,29.41822]
[1776500320368,38.56,76690.32,0.0,-0.34153,0.00012,29.41822]
[1776500320520,38.56,76690.32,0.0,-0.34153,0.00012,29.41822]
[1776500320578,38.56,76690.32,0.0,-0.34153,0.00012,29.41822]
[1776500320760,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500320788,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500320849,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500320976,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321071,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321147,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321328,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321419,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321522,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321599,38.56,76690.32,0.0,-0.34154,0.00012,29.41854]
[1776500321778,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500321875,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500321958,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500322662,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500322729,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500322740,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500323063,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500323140,38.55,76720.77,0.0,-0.33787,0.00012,29.30872]
[1776500323780,38.55,76738.28,0.0,-0.3358,0.00012,29.24538]
[1776500323925,38.55,76738.28,0.0,-0.3358,0.00012,29.24538]
[1776500323991,38.55,76738.28,0.0,-0.3358,0.00012,29.24538]
[1776500324592,38.55,76738.28,0.0,-0.3358,0.00012,29.24538]
[1776500324652,38.55,76738.28,0.0,-0.3358,0.00012,29.24538]
[1776500324753,38.55,76738.28,0.0,-0.33579,0.00012,29.24529]
[1776500325873,38.54,76741.77,0.0,-0.33538,0.00012,29.23238]
[1776500325923,38.54,76741.77,0.0,-0.33538,0.00012,29.23238]
[1776500326759,38.54,76741.77,0.0,-0.33537,0.00012,29.2321]
[1776500327065,38.54,76741.77,0.0,-0.33537,0.00012,29.2321]
[1776500327138,38.54,76741.77,0.0,-0.33537,0.00012,29.2321]
[1776500327784,38.54,76735.49,0.0,-0.3361,0.00012,29.2547]
[1776500328498,38.54,76735.49,0.0,-0.3361,0.00012,29.2547]
[1776500328559,38.54,76735.49,0.0,-0.3361,0.00012,29.2547]
[1776500328773,38.54,76735.49,0.0,-0.3361,0.00012,29.25463]
[1776500330787,38.54,76746.55,0.0,-0.33481,0.00012,29.21485]
[1776500331790,38.53,76756.78,0.0,-0.33357,0.00012,29.17611]
[1776500332536,38.53,76756.78,0.0,-0.33357,0.00012,29.17611]
[1776500332638,38.53,76756.78,0.0,-0.33357,0.00012,29.17611]
[1776500332695,38.52,76756.78,0.0,-0.33354,0.00012,29.17496]
[1776500334714,38.51,76758.04,0.0,-0.33335,0.00012,29.16919]
[1776500334791,38.51,76758.04,0.0,-0.33335,0.00012,29.16919]
[1776500338284,38.49,76767.92,0.0,-0.3321,0.00012,29.1296]
[1776500338355,38.49,76767.92,0.0,-0.3321,0.00012,29.1296]
[1776500338364,38.49,76767.92,0.0,-0.33209,0.00012,29.12902]
[1776500340351,38.48,76771.59,0.0,-0.33164,0.00012,29.11483]
[1776500340413,38.48,76771.59,0.0,-0.33164,0.00012,29.11483]
[1776500340543,38.48,76771.59,0.0,-0.33163,0.00012,29.11442]
[1776500342610,38.48,76771.59,0.0,-0.33162,0.00012,29.11411]
[1776500342650,38.48,76771.59,0.0,-0.33162,0.00012,29.11411]
[1776500342751,38.48,76771.59,0.0,-0.33162,0.00012,29.11398]
[1776500343066,38.48,76771.59,0.0,-0.33162,0.00012,29.11398]
[1776500343126,38.48,76771.59,0.0,-0.33162,0.00012,29.11398]
[1776500343802,38.47,76779.47,0.0,-0.33068,0.00012,29.08429]
[1776500344605,38.47,76779.47,0.0,-0.33068,0.00012,29.08429]
[1776500344665,38.47,76779.47,0.0,-0.33068,0.00012,29.08429]
[1776500344707,38.47,76779.47,0.0,-0.33068,0.00012,29.08399]
[1776500349808,38.46,76774.73,0.0,-0.33119,0.00012,29.10028]
[1776500354813,38.45,76775.4,0.0,-0.33107,0.00012,29.09635]
[1776500356891,38.45,76778.25,0.0,-0.33073,0.00012,29.08541]
[1776500356975,38.45,76778.25,0.0,-0.33073,0.00012,29.08541]
[1776500357816,38.45,76782.85,0.0,-0.33019,0.00012,29.06816]
[1776500357945,38.45,76782.85,0.0,-0.33019,0.00012,29.06816]
[1776500358020,38.45,76782.85,0.0,-0.33019,0.00012,29.06816]
[1776500358817,38.45,76789.47,0.0,-0.32942,0.00012,29.04346]
[1776500359011,38.45,76789.47,0.0,-0.32942,0.00012,29.04346]
[1776500359059,38.45,76789.47,0.0,-0.32942,0.00012,29.04346]
[1776500360166,38.45,76798.28,0.0,-0.3284,0.00012,29.01058]
[1776500360255,38.45,76798.28,0.0,-0.3284,0.00012,29.01058]
[1776500361842,38.45,76808.02,0.0,-0.32725,0.00012,28.97315]
[1776500362504,38.45,76808.02,0.0,-0.32725,0.00012,28.97315]
[1776500362583,38.45,76808.02,0.0,-0.32725,0.00012,28.97315]
[1776500362764,38.44,76808.02,0.0,-0.32723,0.00012,28.9722]
[1776500363925,38.44,76812.9,0.0,-0.32663,0.00012,28.95269]
[1776500363964,38.44,76812.9,0.0,-0.32663,0.00012,28.95269]
[1776500364625,38.44,76812.9,0.0,-0.32663,0.00012,28.95269]
[1776500364679,38.44,76812.9,0.0,-0.32663,0.00012,28.95269]
[1776500364698,38.43,76812.9,0.0,-0.32662,0.00012,28.95215]
[1776500365823,38.43,76827.43,0.0,-0.32491,0.00012,28.89577]
[1776500365962,38.43,76827.43,0.0,-0.32491,0.00012,28.89577]
[1776500365997,38.43,76827.43,0.0,-0.32491,0.00012,28.89577]
[1776500366694,38.43,76827.43,0.0,-0.32491,0.00012,28.89568]
[1776500367474,38.43,76827.43,0.0,-0.32491,0.00012,28.89568]
[1776500367540,38.43,76827.43,0.0,-0.32491,0.00012,28.89568]
[1776500367670,38.43,76827.43,0.0,-0.32491,0.00012,28.89572]
[1776500368061,38.43,76827.43,0.0,-0.32491,0.00012,28.89572]
[1776500368238,38.43,76827.43,0.0,-0.32491,0.00012,28.89572]
[1776500368460,38.43,76827.43,0.0,-0.32491,0.00012,28.89572]
[1776500368582,38.43,76827.43,0.0,-0.32491,0.00012,28.89572]
[1776500368683,38.43,76827.43,0.0,-0.32492,0.00012,28.89601]
[1776500369827,38.43,76861.54,0.0,-0.32092,0.00012,28.76133]
[1776500370248,38.43,76861.54,0.0,-0.32092,0.00012,28.76133]
[1776500370322,38.43,76861.54,0.0,-0.32092,0.00012,28.76133]
[1776500370828,38.42,76879.21,0.0,-0.31886,0.00012,28.69047]
[1776500371485,38.42,76879.21,0.0,-0.31886,0.00012,28.69047]
[1776500371506,38.42,76879.21,0.0,-0.31886,0.00012,28.69047]
[1776500371555,38.42,76879.21,0.0,-0.31886,0.00012,28.69047]
[1776500371583,38.42,76879.21,0.0,-0.31886,0.00012,28.69047]
[1776500371684,38.42,76879.21,0.0,-0.31884,0.00012,28.68703]
[1776500372682,38.42,76879.21,0.0,-0.31884,0.00012,28.68703]
[1776500372713,38.42,76879.21,0.0,-0.31884,0.00012,28.68703]
[1776500372815,38.42,76879.21,0.0,-0.31883,0.00012,28.6866]
[1776500372956,38.42,76879.21,0.0,-0.31883,0.00012,28.6866]
[1776500373005,38.42,76879.21,0.0,-0.31883,0.00012,28.6866]
[1776500373831,38.41,76878.43,0.0,-0.31891,0.00012,28.68927]
[1776500374068,38.41,76878.43,0.0,-0.31891,0.00012,28.68927]
[1776500374114,38.41,76878.43,0.0,-0.31891,0.00012,28.68927]
[1776500374833,38.41,76878.31,0.0,-0.31891,0.00012,28.68934]
[1776500379838,38.4,76879.16,0.0,-0.31876,0.00012,28.68404]
[1776500385845,38.39,76879.31,0.0,-0.31872,0.00012,28.68248]
[1776500388306,38.39,76878.91,0.0,-0.31875,0.00012,28.68351]
[1776500388366,38.39,76878.91,0.0,-0.31875,0.00012,28.68351]
[1776500388407,38.39,76878.91,0.0,-0.31874,0.00012,28.68325]
[1776500392452,38.38,76879.08,0.0,-0.3187,0.00012,28.68191]
[1776500392494,38.38,76879.08,0.0,-0.3187,0.00012,28.68191]
[1776500392553,38.38,76879.08,0.0,-0.3187,0.00012,28.6817]
[1776500393808,38.38,76879.08,0.0,-0.3187,0.00012,28.6817]
[1776500393855,38.38,76881.57,0.0,-0.31841,0.00012,28.6716]
[1776500393893,38.38,76881.57,0.0,-0.31841,0.00012,28.6716]
[1776500399860,38.37,76877.48,0.0,-0.31885,0.00012,28.68692]
[1776500403804,38.37,76873.82,0.0,-0.31926,0.00012,28.70088]
[1776500403847,38.37,76873.82,0.0,-0.31926,0.00012,28.70088]
[1776500403864,38.37,76871.65,0.0,-0.3195,0.00012,28.70921]
[1776500404639,38.37,76871.65,0.0,-0.3195,0.00012,28.70921]
[1776500404756,38.37,76871.65,0.0,-0.3195,0.00012,28.70921]
[1776500404850,38.36,76871.65,0.0,-0.31949,0.00012,28.70876]
[1776500406867,38.36,76862.58,0.0,-0.32051,0.00012,28.7438]
[1776500408631,38.35,76862.22,0.0,-0.32054,0.00012,28.74462]
[1776500408880,38.35,76862.22,0.0,-0.32052,0.00012,28.74406]
[1776500414607,38.37,76857.31,0.0,-0.32118,0.00012,28.76667]
[1776500414745,38.37,76857.31,0.0,-0.32118,0.00012,28.76667]
[1776500414845,38.38,76857.31,0.0,-0.32123,0.00012,28.76885]
[1776500419908,38.38,76857.02,0.0,-0.32125,0.00012,28.76939]
[1776500423887,38.38,76859.01,0.0,-0.32102,0.00012,28.76132]
[1776500423905,38.38,76859.01,0.0,-0.32102,0.00012,28.76129]
[1776500425797,38.38,76859.56,0.0,-0.32095,0.00012,28.75909]
[1776500427031,38.38,76861.42,0.0,-0.32073,0.00012,28.75141]
[1776500427916,38.37,76861.74,0.0,-0.32068,0.00012,28.74983]
[1776500432921,38.37,76867.39,0.0,-0.32,0.00012,28.72378]
[1776500435483,38.37,76866.91,0.0,-0.32005,0.00012,28.7255]
[1776500435566,38.37,76866.91,0.0,-0.32005,0.00012,28.7255]
[1776500435584,38.37,76866.91,0.0,-0.32005,0.00012,28.72541]
[1776500436753,38.37,76866.91,0.0,-0.32005,0.00012,28.72541]
[1776500436792,38.37,76866.91,0.0,-0.32004,0.00012,28.72534]
[1776500437063,38.37,76866.91,0.0,-0.32004,0.00012,28.72534]
[1776500437926,38.37,76867.65,0.0,-0.31996,0.00012,28.72231]
[1776500438972,38.37,76871.73,0.0,-0.31947,0.00012,28.7057]
[1776500440155,38.36,76875.42,0.0,-0.31904,0.00012,28.69077]
[1776500440929,38.36,76878.55,0.0,-0.31868,0.00012,28.67813]
[1776500442135,38.36,76878.55,0.0,-0.31867,0.00012,28.67807]
[1776500442931,38.36,76879.02,0.0,-0.31862,0.00012,28.67614]
[1776500444107,38.37,76878.97,0.0,-0.31865,0.00012,28.67721]
[1776500445157,38.37,76874.56,0.0,-0.31918,0.00012,28.69553]
[1776500445934,38.38,76873.72,0.0,-0.31929,0.00012,28.69952]
[1776500450939,38.4,76872.95,0.0,-0.31945,0.00012,28.70523]
[1776500455944,38.41,76874.78,0.0,-0.3193,0.00012,28.7004]
[1776500460951,38.42,76872.39,0.0,-0.31962,0.00012,28.71148]
[1776500461517,38.42,76872.39,0.0,-0.31962,0.00012,28.71148]
[1776500461909,38.42,76872.39,0.0,-0.31962,0.00012,28.71148]
[1776500461978,38.42,76872.39,0.0,-0.31962,0.00012,28.71148]
[1776500462523,38.42,76872.39,0.0,-0.31962,0.00012,28.71148]
[1776500462972,38.42,76873.41,0.0,-0.31951,0.00012,28.70773]
[1776500462998,38.42,76873.41,0.0,-0.31951,0.00012,28.70773]
[1776500463118,38.42,76873.41,0.0,-0.31951,0.00012,28.70773]
[1776500463416,38.42,76873.41,0.0,-0.31951,0.00012,28.70773]
[1776500463973,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464074,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464429,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464455,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464536,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464563,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464974,38.45,76810.75,0.0,-0.32691,0.00012,28.95664]
[1776500465447,38.45,76810.75,0.0,-0.32691,0.00012,28.95664]
[1776500465630,38.45,76810.75,0.0,-0.32691,0.00012,28.95664]
[1776500465817,38.45,76810.75,0.0,-0.32691,0.00012,28.95664]
[1776500465854,38.46,76810.75,0.0,-0.32693,0.00012,28.95736]
[1776500467085,38.46,76803.74,0.0,-0.32777,0.00012,28.98486]
[1776500468536,38.47,76802.64,0.0,-0.32791,0.00012,28.98974]
[1776500468758,38.47,76802.64,0.0,-0.32791,0.00012,28.98974]
[1776500468816,38.47,76802.64,0.0,-0.32793,0.00012,28.99026]
[1776500471110,38.48,76796.08,0.0,-0.32872,0.00012,29.016]
[1776500471541,38.48,76796.08,0.0,-0.32872,0.00012,29.016]
[1776500471589,38.48,76796.08,0.0,-0.32872,0.00012,29.016]
[1776500471623,38.48,76796.08,0.0,-0.32872,0.00012,29.016]
[1776500471828,38.48,76796.08,0.0,-0.32872,0.00012,29.016]
[1776500471900,38.48,76796.08,0.0,-0.32873,0.00012,29.01636]
[1776500472665,38.48,76796.08,0.0,-0.32873,0.00012,29.01636]
[1776500472990,38.48,76791.08,0.0,-0.32932,0.00012,29.03548]
[1776500473991,38.48,76770.79,0.0,-0.33169,0.00012,29.11118]
[1776500474615,38.48,76770.79,0.0,-0.33169,0.00012,29.11118]
[1776500479997,38.5,76764.84,0.0,-0.33248,0.00012,29.13652]
[1776500486005,38.54,76769.95,0.0,-0.33201,0.00012,29.12193]
[1776500489887,38.55,76769.62,0.0,-0.3321,0.00012,29.12508]
[1776500491122,38.56,76769.37,0.0,-0.33215,0.00012,29.12417]
[1776500491976,38.57,76769.37,0.0,-0.33217,0.00012,29.12482]
[1776500494939,38.57,76770.46,0.0,-0.33208,0.00012,29.12194]
[1776500494997,38.58,76770.46,0.0,-0.3321,0.00012,29.12272]
[1776500496021,38.59,76780.87,0.0,-0.3309,0.00012,29.0848]
[1776500500906,38.61,76776.87,0.0,-0.33145,0.00012,29.10247]
[1776500501534,38.61,76776.87,0.0,-0.33146,0.00012,29.10297]
[1776500501547,38.61,76776.87,0.0,-0.33147,0.00012,29.10339]
[1776500502357,38.61,76776.87,0.0,-0.33147,0.00012,29.10339]
[1776500502458,38.62,76776.87,0.0,-0.33149,0.00012,29.10376]
[1776500504029,38.62,76762.63,0.0,-0.33316,0.00012,29.15648]
[1776500504053,38.62,76762.63,0.0,-0.33316,0.00012,29.15648]
[1776500505030,38.62,76760.36,0.0,-0.33342,0.00012,29.16486]
[1776500505703,38.62,76760.36,0.0,-0.33342,0.00012,29.16486]
[1776500506957,38.62,76760.36,0.0,-0.33343,0.00012,29.16517]
[1776500507032,38.62,76758.87,0.0,-0.33362,0.00012,29.17092]
[1776500509654,38.62,76753.09,0.0,-0.3343,0.00012,29.19236]
[1776500509675,38.63,76753.09,0.0,-0.33431,0.00012,29.19243]
[1776500511121,38.63,76752.53,0.0,-0.33437,0.00012,29.19453]
[1776500512248,38.63,76750.72,0.0,-0.33459,0.00012,29.20116]
[1776500513038,38.63,76748.13,0.0,-0.33489,0.00012,29.21055]
[1776500518043,38.63,76753.31,0.0,-0.33429,0.00012,29.19191]
[1776500518205,38.63,76753.31,0.0,-0.33429,0.00012,29.19191]
[1776500518345,38.63,76753.31,0.0,-0.33429,0.00012,29.19191]
[1776500518375,38.63,76753.31,0.0,-0.33429,0.00012,29.19191]
[1776500518458,38.63,76753.31,0.0,-0.33429,0.00012,29.19191]
[1776500518545,38.63,76753.31,0.0,-0.33429,0.00012,29.19211]
[1776500519243,38.63,76753.31,0.0,-0.33429,0.00012,29.19211]
[1776500519974,38.63,76753.31,0.0,-0.33429,0.00012,29.19211]
[1776500520259,38.63,76759.59,0.0,-0.33355,0.00012,29.16908]
[1776500521026,38.63,76759.59,0.0,-0.33355,0.00012,29.16908]
[1776500521089,38.63,76765.7,0.0,-0.33284,0.00012,29.14674]
[1776500521434,38.63,76765.7,0.0,-0.33284,0.00012,29.14674]
[1776500521991,38.63,76765.7,0.0,-0.33284,0.00012,29.14674]
[1776500522047,38.63,76772.75,0.0,-0.33203,0.00012,29.12104]
[1776500522324,38.63,76772.75,0.0,-0.33203,0.00012,29.12104]
[1776500522559,38.63,76772.75,0.0,-0.33203,0.00012,29.12104]
[1776500522620,38.64,76772.75,0.0,-0.33204,0.00012,29.12139]
[1776500525536,38.64,76780.65,0.0,-0.33114,0.00012,29.09305]
[1776500525637,38.65,76780.65,0.0,-0.33115,0.00012,29.09364]
[1776500530537,38.66,76780.32,0.0,-0.33125,0.00012,29.09683]
[1776500531967,38.67,76780.32,0.0,-0.33126,0.00012,29.09733]
[1776500532005,38.67,76780.32,0.0,-0.33128,0.00012,29.0978]
[1776500532529,38.67,76780.32,0.0,-0.33128,0.00012,29.0978]
[1776500532566,38.67,76780.32,0.0,-0.33129,0.00012,29.09832]
[1776500534536,38.68,76787.51,0.0,-0.33047,0.00012,29.07215]
[1776500535705,38.68,76787.51,0.0,-0.33049,0.00012,29.07273]
[1776500535792,38.69,76787.51,0.0,-0.3305,0.00012,29.07326]
[1776500540619,38.7,76784.6,0.0,-0.33089,0.00012,29.08589]
[1776500540762,38.7,76784.6,0.0,-0.33089,0.00012,29.08589]
[1776500540802,38.7,76784.6,0.0,-0.3309,0.00012,29.08628]
[1776500541728,38.7,76784.6,0.0,-0.3309,0.00012,29.08628]
[1776500541829,38.71,76784.6,0.0,-0.33091,0.00012,29.08668]
[1776500542194,38.71,76784.6,0.0,-0.33091,0.00012,29.08668]
[1776500542493,38.71,76784.6,0.0,-0.33093,0.00012,29.08714]
[1776500545067,38.71,76790.2,0.0,-0.33029,0.00012,29.0668]
[1776500545582,38.72,76791.17,0.0,-0.33019,0.00012,29.06372]
[1776500545894,38.72,76791.17,0.0,-0.33019,0.00012,29.06372]
[1776500546039,38.72,76791.17,0.0,-0.33019,0.00012,29.06372]
[1776500546072,38.72,76790.84,0.0,-0.33024,0.00012,29.06547]
[1776500546246,38.72,76790.84,0.0,-0.33024,0.00012,29.06547]
[1776500546479,38.72,76790.84,0.0,-0.33024,0.00012,29.06547]
[1776500546575,38.73,76790.84,0.0,-0.33026,0.00012,29.06595]
[1776500548074,38.73,76771.9,0.0,-0.33248,0.00012,29.13638]
[1776500548221,38.73,76771.9,0.0,-0.33248,0.00012,29.13638]
[1776500548229,38.73,76771.9,0.0,-0.33248,0.00012,29.13638]
[1776500548626,38.73,76771.9,0.0,-0.33248,0.00012,29.13638]
[1776500548726,38.73,76771.9,0.0,-0.33247,0.00012,29.13605]
[1776500550069,38.73,76771.9,0.0,-0.33247,0.00012,29.13605]
[1776500550076,38.72,76756.22,0.0,-0.3343,0.00012,29.19327]
[1776500550113,38.72,76756.22,0.0,-0.3343,0.00012,29.19327]
[1776500550217,38.72,76756.22,0.0,-0.3343,0.00012,29.19327]
[1776500550293,38.72,76756.22,0.0,-0.3343,0.00012,29.19327]
[1776500551077,38.72,76755.7,0.0,-0.33434,0.00012,29.19198]
[1776500551267,38.72,76755.7,0.0,-0.33434,0.00012,29.19198]
[1776500551326,38.72,76755.7,0.0,-0.33434,0.00012,29.19198]
[1776500552078,38.72,76755.43,0.0,-0.33436,0.00012,29.19274]
[1776500552547,38.72,76755.43,0.0,-0.33436,0.00012,29.19274]
[1776500552600,38.72,76755.43,0.0,-0.33436,0.00012,29.19274]
[1776500552607,38.72,76755.43,0.0,-0.33436,0.00012,29.19256]
[1776500554536,38.72,76757.3,0.0,-0.33413,0.00012,29.1856]
[1776500554831,38.72,76757.3,0.0,-0.33413,0.00012,29.1856]
[1776500554842,38.72,76757.3,0.0,-0.33413,0.00012,29.1856]
[1776500555069,38.72,76757.3,0.0,-0.33413,0.00012,29.1856]
[1776500555085,38.71,76759.98,0.0,-0.33381,0.00012,29.17541]
[1776500555108,38.71,76759.98,0.0,-0.33381,0.00012,29.17541]
[1776500555156,38.71,76759.98,0.0,-0.33381,0.00012,29.17541]
[1776500555193,38.71,76759.98,0.0,-0.33381,0.00012,29.17541]
[1776500555286,38.71,76759.98,0.0,-0.33381,0.00012,29.17541]
[1776500556051,38.71,76759.98,0.0,-0.33379,0.00012,29.17478]
[1776500556430,38.71,76741.56,0.0,-0.33595,0.00012,29.24173]
[1776500557252,38.71,76741.56,0.0,-0.33595,0.00012,29.24173]
[1776500557332,38.71,76741.56,0.0,-0.33595,0.00012,29.24173]
[1776500558090,38.7,76729.06,0.0,-0.3374,0.00012,29.28577]
[1776500558637,38.7,76729.06,0.0,-0.3374,0.00012,29.28577]
[1776500558704,38.7,76729.06,0.0,-0.3374,0.00012,29.28577]
[1776500558760,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500559281,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500559327,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500559856,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500559899,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500559938,38.69,76729.06,0.0,-0.33735,0.00012,29.28408]
[1776500561031,38.69,76729.06,0.0,-0.33735,0.00012,29.28408]
[1776500561075,38.69,76729.06,0.0,-0.33735,0.00012,29.28408]
[1776500561094,38.68,76724.1,0.0,-0.3379,0.00012,29.3009]
[1776500562102,38.67,76726.06,0.0,-0.33765,0.00012,29.29309]
[1776500562270,38.67,76726.06,0.0,-0.33765,0.00012,29.29309]
[1776500562302,38.67,76726.06,0.0,-0.33765,0.00012,29.29309]
[1776500562634,38.67,76726.06,0.0,-0.33763,0.00012,29.29239]
[1776500564618,38.66,76728.73,0.0,-0.33729,0.00012,29.28217]
[1776500564790,38.66,76728.73,0.0,-0.33729,0.00012,29.28217]
[1776500564874,38.66,76728.73,0.0,-0.33727,0.00012,29.28152]
[1776500565840,38.66,76728.73,0.0,-0.33727,0.00012,29.28152]
[1776500565865,38.66,76728.73,0.0,-0.33727,0.00012,29.28152]
[1776500565967,38.65,76728.73,0.0,-0.33725,0.00012,29.28085]
[1776500567100,38.64,76717.31,0.0,-0.33857,0.00012,29.32076]
[1776500570307,38.62,76711.66,0.0,-0.33915,0.00012,29.33789]
[1776500573573,38.6,76718.1,0.0,-0.33833,0.00012,29.31286]
[1776500573626,38.6,76718.1,0.0,-0.33833,0.00012,29.31286]
[1776500573727,38.6,76718.1,0.0,-0.33831,0.00012,29.31237]
[1776500574681,38.6,76718.1,0.0,-0.33831,0.00012,29.31237]
[1776500574736,38.6,76718.1,0.0,-0.33831,0.00012,29.31237]
[1776500574740,38.59,76718.1,0.0,-0.3383,0.00012,29.3119]
[1776500580114,38.58,76723.07,0.0,-0.33765,0.00012,29.29202]
[1776500582063,38.58,76723.07,0.0,-0.33765,0.00012,29.29202]
[1776500582208,38.57,76721.73,0.0,-0.33779,0.00012,29.29605]
[1776500582361,38.57,76721.73,0.0,-0.33779,0.00012,29.29605]
[1776500583117,38.57,76721.17,0.0,-0.33784,0.00012,29.29763]
[1776500583555,38.57,76721.17,0.0,-0.33784,0.00012,29.29763]
[1776500584118,38.57,76710.62,0.0,-0.33911,0.00012,29.33616]
[1776500584677,38.57,76710.62,0.0,-0.33911,0.00012,29.33616]
[1776500584728,38.57,76710.62,0.0,-0.33911,0.00012,29.33616]
[1776500584829,38.58,76710.62,0.0,-0.33913,0.00012,29.33676]
[1776500585513,38.58,76710.62,0.0,-0.33913,0.00012,29.33676]
[1776500585544,38.58,76710.62,0.0,-0.33913,0.00012,29.33676]
[1776500586120,38.58,76699.27,0.0,-0.34049,0.00012,29.37739]
[1776500590639,38.6,76698.57,0.0,-0.34062,0.00012,29.38152]
[1776500590709,38.6,76698.57,0.0,-0.34062,0.00012,29.38152]
[1776500590724,38.59,76698.57,0.0,-0.3406,0.00012,29.38071]
[1776500593635,38.58,76702.54,0.0,-0.34009,0.00012,29.36542]
[1776500593703,38.58,76702.54,0.0,-0.34009,0.00012,29.36542]
[1776500593803,38.57,76702.54,0.0,-0.34007,0.00012,29.36484]
[1776500599134,38.55,76708.54,0.0,-0.33929,0.00012,29.34122]
[1776500600581,38.55,76710.54,0.0,-0.33904,0.00012,29.3338]
[1776500600617,38.55,76710.54,0.0,-0.33904,0.00012,29.3338]
[1776500601135,38.55,76710.41,0.0,-0.33905,0.00012,29.33397]
[1776500604586,38.54,76718.35,0.0,-0.33807,0.00012,29.30438]
[1776500604777,38.54,76718.35,0.0,-0.33807,0.00012,29.30438]
[1776500604878,38.54,76718.35,0.0,-0.33806,0.00012,29.30407]
[1776500608482,38.53,76717.81,0.0,-0.3381,0.00012,29.30504]
[1776500608637,38.53,76717.81,0.0,-0.3381,0.00012,29.30504]
[1776500608762,38.53,76717.81,0.0,-0.3381,0.00012,29.30504]
[1776500608928,38.53,76717.81,0.0,-0.3381,0.00012,29.30504]
[1776500609029,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500609893,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500609938,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500610059,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500610080,38.52,76717.81,0.0,-0.33806,0.00012,29.30389]
[1776500610941,38.52,76717.81,0.0,-0.33806,0.00012,29.30389]
[1776500611029,38.52,76717.81,0.0,-0.33806,0.00012,29.3013]
[1776500611788,38.52,76717.81,0.0,-0.33806,0.00012,29.3013]
[1776500612025,38.52,76717.81,0.0,-0.33806,0.00012,29.3013]
[1776500612119,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500612650,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500612898,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500612922,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500612948,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500612984,38.52,76717.81,0.0,-0.33807,0.00012,29.30149]
[1776500613015,38.52,76717.81,0.0,-0.33807,0.00012,29.30166]
[1776500613216,38.52,76717.81,0.0,-0.33807,0.00012,29.30166]
[1776500613298,38.52,76717.81,0.0,-0.33807,0.00012,29.30166]
[1776500614159,38.52,76666.44,0.0,-0.34418,0.00012,29.48212]
[1776500614876,38.52,76666.44,0.0,-0.34418,0.00012,29.48212]
[1776500614925,38.52,76666.44,0.0,-0.34418,0.00012,29.48212]
[1776500614930,38.52,76666.44,0.0,-0.34418,0.00012,29.48212]
[1776500614983,38.52,76666.44,0.0,-0.34418,0.00012,29.48212]
[1776500615085,38.52,76666.44,0.0,-0.34417,0.00012,29.48197]
[1776500616158,38.52,76666.44,0.0,-0.34417,0.00012,29.48197]
[1776500616161,38.52,76665.49,0.0,-0.34428,0.00012,29.48509]
[1776500616198,38.52,76665.49,0.0,-0.34428,0.00012,29.48509]
[1776500617293,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617365,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617411,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617521,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617927,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617971,38.52,76665.49,0.0,-0.34427,0.00012,29.48492]
[1776500617977,38.52,76665.49,0.0,-0.34427,0.00012,29.48478]
[1776500618975,38.52,76665.49,0.0,-0.34427,0.00012,29.48478]
[1776500619102,38.52,76665.49,0.0,-0.34427,0.00012,29.48478]
[1776500619164,38.52,76664.77,0.0,-0.34435,0.00012,29.4871]
[1776500619189,38.52,76664.77,0.0,-0.34435,0.00012,29.4871]
[1776500622061,38.52,76675.76,0.0,-0.34305,0.00012,29.44925]
[1776500624829,38.52,76675.56,0.0,-0.34308,0.00012,29.45037]
[1776500624865,38.52,76675.56,0.0,-0.34308,0.00012,29.45037]
[1776500624931,38.52,76675.56,0.0,-0.34309,0.00012,29.45049]
[1776500629098,38.52,76670.3,0.0,-0.34371,0.00012,29.46875]
[1776500629125,38.52,76670.3,0.0,-0.34371,0.00012,29.46875]
[1776500629137,38.52,76670.3,0.0,-0.34372,0.00012,29.46886]
[1776500634179,38.53,76673.05,0.0,-0.34341,0.00012,29.45989]
[1776500635389,38.53,76673.69,0.0,-0.34333,0.00012,29.4577]
[1776500635465,38.53,76673.69,0.0,-0.34333,0.00012,29.4577]
[1776500636181,38.53,76674.75,0.0,-0.34321,0.00012,29.45411]
[1776500637537,38.53,76674.75,0.0,-0.34321,0.00012,29.45423]
[1776500637568,38.53,76674.75,0.0,-0.34321,0.00012,29.45423]
[1776500638183,38.53,76684.89,0.0,-0.34202,0.00012,29.41928]
[1776500641187,38.55,76695.3,0.0,-0.34082,0.00012,29.38425]
[1776500642237,38.55,76698.91,0.0,-0.34042,0.00012,29.37221]
[1776500642300,38.55,76698.91,0.0,-0.34042,0.00012,29.37221]
[1776500643189,38.56,76700.32,0.0,-0.34027,0.00012,29.3679]
[1776500643451,38.56,76700.32,0.0,-0.34027,0.00012,29.3679]
[1776500643516,38.56,76700.32,0.0,-0.34027,0.00012,29.3679]
[1776500644190,38.56,76702.26,0.0,-0.34006,0.00012,29.36174]
[1776500644270,38.56,76702.26,0.0,-0.34006,0.00012,29.36174]
[1776500644353,38.56,76702.26,0.0,-0.34006,0.00012,29.36174]
[1776500645191,38.57,76702.55,0.0,-0.34004,0.00012,29.3611]
[1776500646395,38.57,76703.29,0.0,-0.33996,0.00012,29.35887]
[1776500646434,38.57,76703.29,0.0,-0.33996,0.00012,29.35887]
[1776500647193,38.57,76707.58,0.0,-0.33947,0.00012,29.34417]
[1776500651450,38.59,76713.3,0.0,-0.33886,0.00012,29.32616]
[1776500651501,38.59,76713.3,0.0,-0.33886,0.00012,29.32616]
[1776500652110,38.6,76713.3,0.0,-0.33888,0.00012,29.32668]
[1776500652470,38.6,76713.3,0.0,-0.33888,0.00012,29.32668]
[1776500652552,38.6,76713.3,0.0,-0.33888,0.00012,29.32668]
[1776500653123,38.6,76713.3,0.0,-0.33889,0.00012,29.32717]
[1776500653551,38.6,76713.3,0.0,-0.33889,0.00012,29.32717]
[1776500653602,38.6,76713.3,0.0,-0.33889,0.00012,29.32717]
[1776500654129,38.61,76713.3,0.0,-0.3389,0.00012,29.32765]
[1776500658135,38.62,76712.94,0.0,-0.33899,0.00012,29.33027]
[1776500658184,38.62,76712.94,0.0,-0.33899,0.00012,29.33027]
[1776500658204,38.62,76710.93,0.0,-0.33924,0.00012,29.33778]
[1776500661698,38.63,76711.48,0.0,-0.3392,0.00012,29.33692]
[1776500661829,38.63,76711.48,0.0,-0.3392,0.00012,29.33692]
[1776500661930,38.63,76711.48,0.0,-0.33921,0.00012,29.33727]
[1776500663525,38.64,76712.22,0.0,-0.33914,0.00012,29.335]
[1776500663569,38.64,76712.22,0.0,-0.33914,0.00012,29.335]
[1776500663626,38.64,76712.22,0.0,-0.33915,0.00012,29.33534]
[1776500669218,38.65,76714.01,0.0,-0.33898,0.00012,29.3306]
[1776500670966,38.66,76714.01,0.0,-0.33899,0.00012,29.3309]
[1776500671019,38.66,76714.01,0.0,-0.33899,0.00012,29.3309]
[1776500671220,38.66,76715.66,0.0,-0.33881,0.00012,29.32272]
[1776500672221,38.66,76704.99,0.0,-0.34008,0.00012,29.36081]
[1776500673222,38.66,76693.59,0.0,-0.34143,0.00012,29.4008]
[1776500673868,38.66,76693.59,0.0,-0.34143,0.00012,29.4008]
[1776500673916,38.66,76693.59,0.0,-0.34143,0.00012,29.4008]
[1776500673969,38.66,76693.59,0.0,-0.34143,0.00012,29.40083]
[1776500676892,38.66,76695.43,0.0,-0.34121,0.00012,29.39449]
[1776500676925,38.66,76695.43,0.0,-0.34121,0.00012,29.39449]
[1776500676993,38.66,76695.43,0.0,-0.34121,0.00012,29.39448]
[1776500682231,38.66,76692.82,0.0,-0.34152,0.00012,29.40355]
[1776500684147,38.66,76692.82,0.0,-0.34152,0.00012,29.40353]
[1776500684227,38.66,76692.82,0.0,-0.34152,0.00012,29.40353]
[1776500684233,38.66,76698.1,0.0,-0.34089,0.00012,29.38485]
[1776500685234,38.66,76707.41,0.0,-0.33979,0.00012,29.35218]
[1776500690239,38.67,76708.44,0.0,-0.33969,0.00012,29.34928]
[1776500695244,38.67,76712.24,0.0,-0.33926,0.00012,29.3364]
[1776500700249,38.68,76708.91,0.0,-0.33966,0.00012,29.34855]
[1776500705253,38.68,76707.0,0.0,-0.33989,0.00012,29.35532]
[1776500708363,38.68,76708.44,0.0,-0.33972,0.00012,29.35035]
[1776500708385,38.68,76708.44,0.0,-0.33972,0.00012,29.35035]
[1776500710258,38.68,76708.39,0.0,-0.33973,0.00012,29.35058]
[1776500711497,38.68,76708.37,0.0,-0.33973,0.00012,29.35069]
[1776500711590,38.68,76708.37,0.0,-0.33973,0.00012,29.35069]
[1776500712260,38.68,76708.34,0.0,-0.33974,0.00012,29.3508]
[1776500718266,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500718806,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500718841,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500718888,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500718920,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500718949,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500719014,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500719056,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500719136,38.68,76713.11,0.0,-0.33919,0.00012,29.33439]
[1776500719207,38.68,76713.11,0.0,-0.33919,0.00012,29.33455]
[1776500723271,38.69,76721.95,0.0,-0.33818,0.00012,29.30432]
[1776500723655,38.69,76721.95,0.0,-0.33818,0.00012,29.30432]
[1776500723701,38.69,76721.95,0.0,-0.33818,0.00012,29.30432]
[1776500723756,38.7,76721.95,0.0,-0.33819,0.00012,29.30466]
[1776500729277,38.71,76722.88,0.0,-0.33813,0.00012,29.30292]
[1776500735283,38.72,76722.53,0.0,-0.33821,0.00012,29.30294]
[1776500740288,38.73,76725.35,0.0,-0.33791,0.00012,29.29397]
[1776500744067,38.74,76725.81,0.0,-0.33788,0.00012,29.29315]
[1776500744131,38.74,76725.81,0.0,-0.33788,0.00012,29.29315]
[1776500744164,38.74,76725.81,0.0,-0.33789,0.00012,29.29342]
[1776500749298,38.75,76727.97,0.0,-0.33767,0.00012,29.28703]
[1776500755194,38.76,76728.42,0.0,-0.33766,0.00012,29.28663]
[1776500760311,38.77,76730.44,0.0,-0.33746,0.00012,29.28073]
[1776500766317,38.78,76724.72,0.0,-0.33815,0.00012,29.30187]
[1776500766673,38.78,76724.72,0.0,-0.33815,0.00012,29.30187]
[1776500766733,38.78,76724.72,0.0,-0.33815,0.00012,29.30187]
[1776500767318,38.78,76721.28,0.0,-0.33856,0.00012,29.31401]
[1776500767987,38.78,76721.28,0.0,-0.33856,0.00012,29.31401]
[1776500768020,38.78,76721.28,0.0,-0.33856,0.00012,29.31401]
[1776500768121,38.78,76721.28,0.0,-0.33855,0.00012,29.31391]
[1776500773324,38.77,76714.11,0.0,-0.33937,0.00012,29.33836]
[1776500773530,38.77,76714.11,0.0,-0.33937,0.00012,29.33836]
[1776500773661,38.77,76714.11,0.0,-0.33937,0.00012,29.33836]
[1776500774146,38.77,76714.11,0.0,-0.33936,0.00012,29.33809]
[1776500778567,38.76,76710.24,0.0,-0.33979,0.00012,29.35061]
[1776500778659,38.76,76710.24,0.0,-0.33979,0.00012,29.35061]
[1776500779330,38.76,76709.78,0.0,-0.33983,0.00012,29.35196]
[1776500781051,38.76,76709.78,0.0,-0.33982,0.00012,29.3517]
[1776500781087,38.76,76709.78,0.0,-0.33982,0.00012,29.3517]
[1776500781332,38.75,76709.83,0.0,-0.33981,0.00012,29.35128]
[1776500781624,38.75,76709.83,0.0,-0.33981,0.00012,29.35128]
[1776500781708,38.75,76709.83,0.0,-0.33981,0.00012,29.35128]
[1776500782333,38.75,76709.66,0.0,-0.33982,0.00012,29.35165]
[1776500782350,38.75,76709.66,0.0,-0.33982,0.00012,29.35165]
[1776500782372,38.75,76709.66,0.0,-0.33982,0.00012,29.35165]
[1776500783335,38.75,76709.62,0.0,-0.33983,0.00012,29.35183]
[1776500783669,38.75,76709.62,0.0,-0.33983,0.00012,29.35183]
[1776500783727,38.75,76709.62,0.0,-0.33983,0.00012,29.35183]
[1776500784216,38.75,76709.62,0.0,-0.33983,0.00012,29.35185]
[1776500786338,38.75,76698.73,0.0,-0.34111,0.00012,29.38976]
[1776500791343,38.73,76689.16,0.0,-0.34217,0.00012,29.41826]
[1776500791791,38.73,76689.16,0.0,-0.34217,0.00012,29.41826]
[1776500791863,38.73,76689.16,0.0,-0.34217,0.00012,29.41826]
[1776500792344,38.73,76688.3,0.0,-0.34226,0.00012,29.42083]
[1776500794551,38.72,76688.44,0.0,-0.34222,0.00012,29.41958]
[1776500794707,38.72,76688.44,0.0,-0.34222,0.00012,29.41958]
[1776500795346,38.72,76688.83,0.0,-0.34216,0.00012,29.41786]
[1776500797871,38.71,76689.06,0.0,-0.34211,0.00012,29.41643]
[1776500797935,38.71,76689.06,0.0,-0.34211,0.00012,29.41643]
[1776500798349,38.71,76688.48,0.0,-0.34217,0.00012,29.41811]
[1776500803354,38.7,76683.73,0.0,-0.34268,0.00012,29.43283]
[1776500808359,38.69,76689.07,0.0,-0.34201,0.00012,29.41313]
[1776500811362,38.69,76699.75,0.0,-0.34075,0.00012,29.37582]
[1776500812153,38.69,76699.75,0.0,-0.34075,0.00012,29.37582]
[1776500812221,38.69,76699.75,0.0,-0.34075,0.00012,29.37582]
[1776500812254,38.69,76699.75,0.0,-0.34076,0.00012,29.37606]
[1776500817075,38.69,76701.19,0.0,-0.34061,0.00012,29.37169]
[1776500817152,38.69,76701.19,0.0,-0.34061,0.00012,29.37169]
[1776500817367,38.69,76700.88,0.0,-0.34065,0.00012,29.37289]
[1776500821534,38.69,76696.34,0.0,-0.34119,0.00012,29.38891]
[1776500821573,38.69,76696.34,0.0,-0.34119,0.00012,29.38891]
[1776500822308,38.69,76696.34,0.0,-0.34118,0.00012,29.38879]
[1776500822712,38.69,76696.34,0.0,-0.34118,0.00012,29.38879]
[1776500822762,38.69,76696.34,0.0,-0.34118,0.00012,29.38879]
[1776500823316,38.69,76696.34,0.0,-0.34118,0.00012,29.38865]
[1776500826336,38.69,76687.8,0.0,-0.34217,0.00012,29.41779]
[1776500827337,38.69,76687.8,0.0,-0.34217,0.00012,29.41779]
[1776500827400,38.69,76687.8,0.0,-0.34216,0.00012,29.41754]
[1776500828350,38.68,76687.8,0.0,-0.34216,0.00012,29.41728]
[1776500832378,38.67,76676.62,0.0,-0.34344,0.00012,29.45449]
[1776500836384,38.66,76685.43,0.0,-0.34235,0.00012,29.42275]
[1776500837812,38.66,76684.98,0.0,-0.3424,0.00012,29.42418]
[1776500837894,38.66,76684.98,0.0,-0.3424,0.00012,29.42418]
[1776500837912,38.66,76684.98,0.0,-0.3424,0.00012,29.42404]
[1776500843391,38.65,76691.59,0.0,-0.3416,0.00012,29.40074]
[1776500847099,38.66,76693.01,0.0,-0.34144,0.00012,29.39602]
[1776500847172,38.66,76693.01,0.0,-0.34144,0.00012,29.39602]
[1776500847267,38.66,76693.01,0.0,-0.34144,0.00012,29.39602]
[1776500847327,38.66,76693.01,0.0,-0.34144,0.00012,29.39602]
[1776500847395,38.66,76693.23,0.0,-0.34142,0.00012,29.39531]
[1776500851090,38.66,76698.39,0.0,-0.34082,0.00012,29.37772]
[1776500851152,38.66,76698.39,0.0,-0.34082,0.00012,29.37772]
[1776500851189,38.66,76698.39,0.0,-0.34082,0.00012,29.37502]
[1776500853549,38.66,76700.22,0.0,-0.34061,0.00012,29.36879]
[1776500853578,38.66,76700.22,0.0,-0.34061,0.00012,29.36879]
[1776500854402,38.66,76702.1,0.0,-0.34038,0.00012,29.36218]
[1776500859407,38.67,76703.12,0.0,-0.34027,0.00012,29.35872]
[1776500864412,38.67,76702.76,0.0,-0.34031,0.00012,29.36007]
[1776500865888,38.67,76704.59,0.0,-0.3401,0.00012,29.35367]
[1776500865935,38.67,76704.59,0.0,-0.3401,0.00012,29.35367]
[1776500865949,38.67,76704.59,0.0,-0.3401,0.00012,29.35377]
[1776500871382,38.67,76705.23,0.0,-0.34004,0.00012,29.35185]
[1776500871414,38.67,76705.23,0.0,-0.34004,0.00012,29.35185]
[1776500871419,38.67,76704.95,0.0,-0.34007,0.00012,29.35287]
[1776500876424,38.67,76704.27,0.0,-0.34016,0.00012,29.35543]
[1776500881428,38.67,76705.51,0.0,-0.34002,0.00012,29.35133]
[1776500883428,38.67,76705.71,0.0,-0.33999,0.00012,29.35069]
[1776500883430,38.67,76704.86,0.0,-0.3401,0.00012,29.35371]
[1776500883491,38.67,76704.86,0.0,-0.3401,0.00012,29.35371]
[1776500883509,38.67,76704.86,0.0,-0.3401,0.00012,29.35371]
[1776500883593,38.67,76704.86,0.0,-0.3401,0.00012,29.35371]
[1776500884431,38.67,76704.59,0.0,-0.34013,0.00012,29.35467]
[1776500886433,38.68,76718.18,0.0,-0.33854,0.00012,29.30716]
[1776500886919,38.68,76718.18,0.0,-0.33854,0.00012,29.30716]
[1776500886968,38.68,76718.18,0.0,-0.33854,0.00012,29.30716]
[1776500887020,38.68,76718.18,0.0,-0.33855,0.00012,29.30758]
[1776500888435,38.68,76727.54,0.0,-0.33742,0.00012,29.27327]
[1776500892439,38.65,76738.79,0.0,-0.33602,0.00012,29.23007]
[1776500893528,38.65,76740.12,0.0,-0.33585,0.00012,29.22483]
[1776500893578,38.65,76740.12,0.0,-0.33585,0.00012,29.22483]
[1776500894441,38.65,76741.82,0.0,-0.33563,0.00012,29.2183]
[1776500898342,38.64,76737.94,0.0,-0.33606,0.00012,29.23111]
[1776500898446,38.64,76737.94,0.0,-0.33606,0.00012,29.23111]
[1776500898768,38.63,76737.94,0.0,-0.33604,0.00012,29.23067]
[1776500898827,38.63,76737.94,0.0,-0.33604,0.00012,29.23067]
[1776500899850,38.63,76737.04,0.0,-0.33614,0.00012,29.23349]
[1776500899906,38.63,76737.04,0.0,-0.33614,0.00012,29.23349]
[1776500899925,38.63,76737.04,0.0,-0.33612,0.00012,29.23303]
[1776500904958,38.61,76733.85,0.0,-0.33643,0.00012,29.24239]
[1776500910457,38.59,76730.77,0.0,-0.33673,0.00012,29.25135]
[1776500912426,38.59,76730.33,0.0,-0.33676,0.00012,29.24957]
[1776500912544,38.58,76729.8,0.0,-0.33681,0.00012,29.25111]
[1776500913460,38.58,76729.75,0.0,-0.33681,0.00012,29.25091]
[1776500913705,38.58,76729.75,0.0,-0.33681,0.00012,29.25091]
[1776500913758,38.58,76729.75,0.0,-0.33681,0.00012,29.25091]
[1776500919466,38.56,76715.94,0.0,-0.33837,0.00012,29.29819]
[1776500920490,38.56,76716.22,0.0,-0.33833,0.00012,29.29687]
[1776500920526,38.56,76716.22,0.0,-0.33833,0.00012,29.29687]
[1776500921369,38.56,76716.22,0.0,-0.33832,0.00012,29.29647]
[1776500921727,38.56,76716.22,0.0,-0.33832,0.00012,29.29647]
[1776500921767,38.56,76716.22,0.0,-0.33832,0.00012,29.29647]
[1776500922469,38.55,76705.16,0.0,-0.33961,0.00012,29.33521]
[1776500922634,38.55,76705.16,0.0,-0.33961,0.00012,29.33521]
[1776500922681,38.55,76705.16,0.0,-0.33961,0.00012,29.33521]
[1776500922837,38.55,76705.16,0.0,-0.33961,0.00012,29.33521]
[1776500922980,38.55,76705.16,0.0,-0.33961,0.00012,29.33521]
[1776500923081,38.55,76705.16,0.0,-0.33959,0.00012,29.33459]
[1776500925242,38.54,76712.61,0.0,-0.33869,0.00012,29.30757]
[1776500930476,38.53,76712.59,0.0,-0.33866,0.00012,29.30634]
[1776500934659,38.52,76717.78,0.0,-0.33802,0.00012,29.28703]
[1776500934667,38.52,76717.78,0.0,-0.33802,0.00012,29.28703]
[1776500934706,38.52,76717.78,0.0,-0.33802,0.00012,29.28703]
[1776500935316,38.52,76717.78,0.0,-0.33801,0.00012,29.28667]
[1776500936352,38.52,76717.78,0.0,-0.33801,0.00012,29.28667]
[1776500936373,38.52,76717.78,0.0,-0.33801,0.00012,29.28667]
[1776500939486,38.51,76726.76,0.0,-0.33692,0.00012,29.25352]
[1776500944491,38.51,76731.85,0.0,-0.33631,0.00012,29.23477]
[1776500946081,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946147,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946163,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946192,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946321,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946371,38.51,76731.85,0.0,-0.33631,0.00012,29.23481]
[1776500946438,38.51,76731.85,0.0,-0.33631,0.00012,29.23485]
[1776500947515,38.51,76732.6,0.0,-0.33622,0.00012,29.23219]
[1776500947561,38.51,76732.6,0.0,-0.33622,0.00012,29.23219]
[1776500948495,38.51,76732.07,0.0,-0.33629,0.00012,29.23413]
[1776500948721,38.51,76732.07,0.0,-0.33629,0.00012,29.23413]
[1776500948780,38.51,76732.07,0.0,-0.33629,0.00012,29.23413]
[1776500949496,38.51,76731.93,0.0,-0.3363,0.00012,29.23465]
[1776500954501,38.51,76730.95,0.0,-0.33642,0.00012,29.23813]
[1776500958330,38.51,76732.69,0.0,-0.33621,0.00012,29.23194]
[1776500958424,38.51,76732.69,0.0,-0.33621,0.00012,29.23194]
[1776500958505,38.51,76732.56,0.0,-0.33623,0.00012,29.23243]
[1776500963510,38.51,76732.12,0.0,-0.33629,0.00012,29.23417]
[1776500965057,38.51,76731.99,0.0,-0.3363,0.00012,29.23464]
[1776500965118,38.51,76731.99,0.0,-0.3363,0.00012,29.23464]
[1776500965512,38.51,76731.99,0.0,-0.3363,0.00012,29.23463]
[1776500966406,38.51,76731.99,0.0,-0.3363,0.00012,29.23463]
[1776500966454,38.51,76731.99,0.0,-0.3363,0.00012,29.23463]
[1776500966457,38.51,76731.99,0.0,-0.3363,0.00012,29.23463]
[1776500966484,38.51,76731.99,0.0,-0.3363,0.00012,29.23463]
[1776500966513,38.51,76733.38,0.0,-0.33614,0.00012,29.22965]
[1776500971518,38.51,76729.03,0.0,-0.33664,0.00012,29.24229]
[1776500976377,38.51,76726.37,0.0,-0.33694,0.00012,29.25167]
[1776500976471,38.51,76726.37,0.0,-0.33694,0.00012,29.25167]
[1776500977529,38.51,76723.43,0.0,-0.33729,0.00012,29.26203]
[1776500978008,38.51,76723.43,0.0,-0.33729,0.00012,29.26203]
[1776500978090,38.51,76723.43,0.0,-0.33729,0.00012,29.26203]
[1776500978530,38.51,76717.99,0.0,-0.33793,0.00012,29.28163]
[1776500979029,38.51,76717.99,0.0,-0.33793,0.00012,29.28163]
[1776500979086,38.51,76717.99,0.0,-0.33793,0.00012,29.28163]
[1776500979531,38.51,76712.28,0.0,-0.3386,0.00012,29.30186]
[1776500980032,38.51,76712.28,0.0,-0.3386,0.00012,29.30186]
[1776500980056,38.51,76712.28,0.0,-0.3386,0.00012,29.30186]
[1776500980532,38.51,76709.56,0.0,-0.33892,0.00012,29.31129]
[1776500981626,38.5,76709.56,0.0,-0.33891,0.00012,29.31104]
[1776500981663,38.5,76709.56,0.0,-0.33891,0.00012,29.31104]
[1776500981796,38.5,76709.56,0.0,-0.33891,0.00012,29.31104]
[1776500982084,38.5,76709.56,0.0,-0.33891,0.00012,29.31104]
[1776500982449,38.5,76709.56,0.0,-0.3389,0.00012,29.31079]
[1776500983047,38.5,76709.56,0.0,-0.3389,0.00012,29.31079]
[1776500983103,38.5,76709.56,0.0,-0.3389,0.00012,29.31079]
[1776500983457,38.5,76709.56,0.0,-0.33889,0.00012,29.31055]
[1776500984307,38.5,76709.56,0.0,-0.33889,0.00012,29.31055]
[1776500984351,38.5,76709.56,0.0,-0.33889,0.00012,29.31055]
[1776500984536,38.5,76709.58,0.0,-0.33888,0.00012,29.31023]
[1776500985504,38.5,76709.58,0.0,-0.33888,0.00012,29.31023]
[1776500985537,38.5,76709.41,0.0,-0.3389,0.00012,29.3106]
[1776500985554,38.5,76709.41,0.0,-0.3389,0.00012,29.3106]
[1776500986618,38.49,76709.13,0.0,-0.33892,0.00012,29.31138]
[1776500986641,38.49,76709.13,0.0,-0.33892,0.00012,29.31138]
[1776500987484,38.49,76709.13,0.0,-0.33892,0.00012,29.31117]
[1776500987793,38.49,76709.13,0.0,-0.33892,0.00012,29.31117]
[1776500987822,38.49,76709.13,0.0,-0.33892,0.00012,29.31117]
[1776500988491,38.49,76709.13,0.0,-0.33891,0.00012,29.31098]
[1776500989074,38.49,76709.13,0.0,-0.33891,0.00012,29.31098]
[1776500989108,38.49,76709.13,0.0,-0.33891,0.00012,29.31098]
[1776500989499,38.49,76709.13,0.0,-0.33891,0.00012,29.31083]
[1776500990314,38.49,76709.13,0.0,-0.33891,0.00012,29.31083]
[1776500990370,38.49,76709.13,0.0,-0.33891,0.00012,29.31083]
[1776500990373,38.49,76709.13,0.0,-0.3389,0.00012,29.31067]
[1776500995258,38.48,76709.12,0.0,-0.33888,0.00012,29.31003]
[1776500995309,38.48,76709.12,0.0,-0.33888,0.00012,29.31003]
[1776500995540,38.48,76709.12,0.0,-0.33888,0.00012,29.30978]
[1776501000555,38.47,76706.21,0.0,-0.33919,0.00012,29.31907]
[1776501005560,38.46,76704.51,0.0,-0.33936,0.00012,29.32406]
[1776501010565,38.45,76704.39,0.0,-0.33934,0.00012,29.32346]
[1776501015572,38.44,76703.51,0.0,-0.33942,0.00012,29.32564]
[1776501018575,38.44,76714.92,0.0,-0.33805,0.00012,29.2843]
[1776501023580,38.44,76707.8,0.0,-0.3389,0.00012,29.31008]
[1776501029586,38.44,76702.53,0.0,-0.33951,0.00012,29.32833]
[1776501029920,38.44,76702.53,0.0,-0.33951,0.00012,29.32833]
[1776501029971,38.44,76702.53,0.0,-0.33951,0.00012,29.32833]
[1776501030587,38.43,76697.62,0.0,-0.34008,0.00012,29.34527]
[1776501034591,38.42,76688.39,0.0,-0.34113,0.00012,29.37361]
[1776501039596,38.4,76688.66,0.0,-0.34102,0.00012,29.37033]
[1776501042693,38.39,76691.4,0.0,-0.34067,0.00012,29.3597]
[1776501042770,38.39,76691.4,0.0,-0.34067,0.00012,29.3597]
[1776501043600,38.39,76692.14,0.0,-0.34057,0.00012,29.35685]
[1776501046114,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501046206,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501046891,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047025,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047038,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047154,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047189,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047310,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047422,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047433,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047530,38.39,76686.56,0.0,-0.34122,0.00012,29.37594]
[1776501047524,38.38,76686.56,0.0,-0.34121,0.00012,29.37558]
[1776501048191,38.38,76686.56,0.0,-0.34121,0.00012,29.37558]
[1776501048237,38.38,76686.56,0.0,-0.34121,0.00012,29.37558]
[1776501048607,38.38,76708.52,0.0,-0.33858,0.00012,29.29714]
[1776501049779,38.38,76708.52,0.0,-0.33858,0.00012,29.29714]
[1776501049846,38.38,76708.52,0.0,-0.33858,0.00012,29.29714]
[1776501050411,38.38,76708.52,0.0,-0.33858,0.00012,29.29714]
[1776501050468,38.38,76708.52,0.0,-0.33858,0.00012,29.29714]
[1776501050937,38.38,76717.11,0.0,-0.33757,0.00012,29.26673]
[1776501056615,38.4,76722.78,0.0,-0.33696,0.00012,29.24811]
[1776501060332,38.41,76722.49,0.0,-0.33701,0.00012,29.24993]
[1776501060390,38.41,76722.49,0.0,-0.33701,0.00012,29.24993]
[1776501060619,38.41,76722.55,0.0,-0.33701,0.00012,29.24996]
[1776501060796,38.41,76722.55,0.0,-0.33701,0.00012,29.24996]
[1776501060858,38.41,76722.55,0.0,-0.33701,0.00012,29.24996]
[1776501061471,38.41,76722.55,0.0,-0.33702,0.00012,29.25025]
[1776501063255,38.41,76728.92,0.0,-0.33628,0.00012,29.22754]
[1776501063368,38.41,76728.92,0.0,-0.33628,0.00012,29.22754]
[1776501063622,38.42,76731.63,0.0,-0.33597,0.00012,29.21817]
[1776501065441,38.42,76733.66,0.0,-0.33574,0.00012,29.21125]
[1776501065503,38.42,76733.66,0.0,-0.33574,0.00012,29.21125]
[1776501065534,38.43,76733.66,0.0,-0.33577,0.00012,29.21203]
[1776501066522,38.43,76733.66,0.0,-0.33577,0.00012,29.21203]
[1776501066578,38.43,76733.66,0.0,-0.33577,0.00012,29.21203]
[1776501066625,38.44,76748.01,0.0,-0.3341,0.00012,29.1604]
[1776501067484,38.44,76748.01,0.0,-0.3341,0.00012,29.1604]
[1776501067556,38.44,76748.01,0.0,-0.3341,0.00012,29.1604]
[1776501067586,38.44,76748.01,0.0,-0.33412,0.00012,29.16128]
[1776501069628,38.44,76763.18,0.0,-0.33234,0.00012,29.10542]
[1776501072897,38.44,76769.53,0.0,-0.33158,0.00012,29.08139]
[1776501072903,38.44,76769.53,0.0,-0.33158,0.00012,29.08139]
[1776501072974,38.44,76769.53,0.0,-0.33158,0.00012,29.08139]
[1776501074588,38.44,76777.27,0.0,-0.33067,0.00012,29.05246]
[1776501074635,38.44,76777.27,0.0,-0.33067,0.00012,29.05246]
[1776501075634,38.44,76781.62,0.0,-0.33016,0.00012,29.03634]
[1776501076882,38.44,76781.44,0.0,-0.33019,0.00012,29.03726]
[1776501076932,38.44,76781.44,0.0,-0.33019,0.00012,29.03726]
[1776501077636,38.45,76783.1,0.0,-0.33001,0.00012,29.03149]
[1776501078617,38.45,76783.1,0.0,-0.33001,0.00012,29.03149]
[1776501078683,38.45,76783.1,0.0,-0.33001,0.00012,29.03149]
[1776501079638,38.45,76784.37,0.0,-0.32987,0.00012,29.02703]
[1776501084643,38.46,76785.3,0.0,-0.3298,0.00012,29.02494]
[1776501086800,38.47,76781.21,0.0,-0.3303,0.00012,29.04091]
[1776501086853,38.47,76781.21,0.0,-0.3303,0.00012,29.04091]
[1776501087646,38.47,76776.76,0.0,-0.33083,0.00012,29.05782]
[1776501088789,38.47,76775.68,0.0,-0.33096,0.00012,29.06206]
[1776501088828,38.47,76775.68,0.0,-0.33096,0.00012,29.06206]
[1776501089648,38.47,76775.61,0.0,-0.33097,0.00012,29.06252]
[1776501093864,38.48,76778.67,0.0,-0.33063,0.00012,29.04897]
[1776501093933,38.48,76778.67,0.0,-0.33063,0.00012,29.04897]
[1776501094653,38.48,76778.88,0.0,-0.33061,0.00012,29.04844]
[1776501095893,38.48,76778.65,0.0,-0.33064,0.00012,29.04956]
[1776501095942,38.48,76778.65,0.0,-0.33064,0.00012,29.04956]
[1776501096461,38.48,76778.65,0.0,-0.33064,0.00012,29.0495]
[1776501100227,38.48,76780.01,0.0,-0.33048,0.00012,29.0443]
[1776501101414,38.48,76778.21,0.0,-0.33069,0.00012,29.05103]
[1776501102875,38.48,76780.76,0.0,-0.33039,0.00012,29.04154]
[1776501102890,38.48,76780.76,0.0,-0.33039,0.00012,29.04154]
[1776501102939,38.48,76780.76,0.0,-0.33039,0.00012,29.04154]
[1776501102967,38.48,76780.76,0.0,-0.33039,0.00012,29.04154]
[1776501103662,38.48,76780.15,0.0,-0.33046,0.00012,29.04387]
[1776501104175,38.48,76780.15,0.0,-0.33046,0.00012,29.04387]
[1776501104253,38.48,76780.15,0.0,-0.33046,0.00012,29.04387]
[1776501104663,38.48,76778.12,0.0,-0.3307,0.00012,29.05144]
[1776501105357,38.48,76778.12,0.0,-0.3307,0.00012,29.05144]
[1776501105396,38.48,76778.12,0.0,-0.3307,0.00012,29.05144]
[1776501105473,38.48,76778.12,0.0,-0.3307,0.00012,29.05137]
[1776501106675,38.48,76777.02,0.0,-0.33083,0.00012,29.05536]
[1776501106718,38.48,76777.02,0.0,-0.33083,0.00012,29.05536]
[1776501106854,38.48,76777.02,0.0,-0.33083,0.00012,29.05536]
[1776501106892,38.48,76777.02,0.0,-0.33083,0.00012,29.05536]
[1776501107666,38.48,76775.55,0.0,-0.331,0.00012,29.06074]
[1776501107892,38.48,76775.55,0.0,-0.331,0.00012,29.06074]
[1776501107930,38.48,76775.55,0.0,-0.331,0.00012,29.06074]
[1776501108667,38.48,76775.36,0.0,-0.33102,0.00012,29.06137]
[1776501109069,38.48,76775.36,0.0,-0.33102,0.00012,29.06137]
[1776501109100,38.48,76775.36,0.0,-0.33102,0.00012,29.06137]
[1776501109668,38.48,76775.05,0.0,-0.33105,0.00012,29.0624]
[1776501110308,38.48,76775.05,0.0,-0.33105,0.00012,29.0624]
[1776501110359,38.48,76775.05,0.0,-0.33105,0.00012,29.0624]
[1776501110669,38.48,76774.83,0.0,-0.33107,0.00012,29.06312]
[1776501111083,38.48,76774.83,0.0,-0.33107,0.00012,29.06312]
[1776501111144,38.48,76774.83,0.0,-0.33107,0.00012,29.06312]
[1776501111670,38.47,76773.16,0.0,-0.33126,0.00012,29.06918]
[1776501117676,38.47,76771.38,0.0,-0.33146,0.00012,29.07533]
[1776501122681,38.47,76765.46,0.0,-0.33214,0.00012,29.09703]
[1776501127686,38.46,76766.85,0.0,-0.33194,0.00012,29.09048]
[1776501132691,38.45,76769.76,0.0,-0.33157,0.00012,29.07873]
[1776501137696,38.45,76774.58,0.0,-0.331,0.00012,29.06061]
[1776501142701,38.45,76773.05,0.0,-0.33119,0.00012,29.06649]
[1776501143887,38.45,76771.79,0.0,-0.33133,0.00012,29.07114]
[1776501143945,38.45,76771.79,0.0,-0.33133,0.00012,29.07114]
[1776501144343,38.45,76771.79,0.0,-0.33133,0.00012,29.07114]
[1776501144691,38.45,76771.79,0.0,-0.33133,0.00012,29.07091]
[1776501145398,38.45,76771.79,0.0,-0.33133,0.00012,29.07091]
[1776501145443,38.45,76771.79,0.0,-0.33133,0.00012,29.07091]
[1776501145698,38.45,76771.79,0.0,-0.33133,0.00012,29.07114]
[1776501147610,38.45,76759.29,0.0,-0.33281,0.00012,29.11763]
[1776501148723,38.45,76753.11,0.0,-0.33353,0.00012,29.14038]
[1776501148764,38.45,76753.11,0.0,-0.33353,0.00012,29.14038]
[1776501149708,38.45,76753.31,0.0,-0.3335,0.00012,29.13954]
[1776501154712,38.44,76751.33,0.0,-0.33371,0.00012,29.14324]
[1776501160700,38.44,76751.29,0.0,-0.33369,0.00012,29.14265]
[1776501160970,38.44,76751.29,0.0,-0.33369,0.00012,29.14265]
[1776501161007,38.44,76751.29,0.0,-0.33369,0.00012,29.14265]
[1776501161707,38.44,76751.29,0.0,-0.33369,0.00012,29.14265]
[1776501164965,38.43,76748.67,0.0,-0.33399,0.00012,29.15182]
[1776501165028,38.43,76748.67,0.0,-0.33399,0.00012,29.15182]
[1776501165732,38.43,76747.93,0.0,-0.33407,0.00012,29.15435]
[1776501170737,38.43,76749.4,0.0,-0.33387,0.00012,29.14826]
[1776501175742,38.42,76750.55,0.0,-0.33373,0.00012,29.14366]
[1776501180260,38.42,76756.61,0.0,-0.33302,0.00012,29.12137]
[1776501180293,38.42,76756.61,0.0,-0.33302,0.00012,29.12137]
[1776501180747,38.43,76755.18,0.0,-0.33319,0.00012,29.12676]
[1776501181309,38.43,76755.18,0.0,-0.33319,0.00012,29.12676]
[1776501181362,38.43,76755.18,0.0,-0.33319,0.00012,29.12676]
[1776501181748,38.42,76749.66,0.0,-0.33384,0.00012,29.14706]
[1776501182069,38.42,76749.66,0.0,-0.33384,0.00012,29.14706]
[1776501182117,38.42,76749.66,0.0,-0.33384,0.00012,29.14706]
[1776501182191,38.42,76749.66,0.0,-0.33384,0.00012,29.14706]
[1776501182669,38.42,76749.66,0.0,-0.33383,0.00012,29.14688]
[1776501183639,38.42,76749.66,0.0,-0.33383,0.00012,29.14688]
[1776501183670,38.42,76749.66,0.0,-0.33383,0.00012,29.14688]
[1776501183741,38.42,76749.66,0.0,-0.33382,0.00012,29.14646]
[1776501184751,38.42,76732.31,0.0,-0.33586,0.00012,29.20948]
[1776501184990,38.42,76732.31,0.0,-0.33586,0.00012,29.20948]
[1776501185258,38.42,76732.31,0.0,-0.33586,0.00012,29.20948]
[1776501185320,38.42,76732.31,0.0,-0.33586,0.00012,29.20948]
[1776501185752,38.41,76730.41,0.0,-0.33607,0.00012,29.21581]
[1776501190757,38.39,76725.81,0.0,-0.33652,0.00012,29.22941]
[1776501195762,38.36,76724.8,0.0,-0.33656,0.00012,29.2304]
[1776501201767,38.34,76721.43,0.0,-0.33687,0.00012,29.23951]
[1776501203432,38.33,76723.21,0.0,-0.33664,0.00012,29.23264]
[1776501204471,38.33,76722.87,0.0,-0.33667,0.00012,29.23345]
[1776501204507,38.33,76722.87,0.0,-0.33667,0.00012,29.23345]
[1776501204552,38.33,76722.87,0.0,-0.33666,0.00012,29.23303]
[1776501209775,38.31,76723.19,0.0,-0.33657,0.00012,29.2301]
[1776501210437,38.31,76723.19,0.0,-0.33657,0.00012,29.2301]
[1776501213513,38.31,76723.06,0.0,-0.33654,0.00012,29.22667]
[1776501216260,38.3,76717.9,0.0,-0.33713,0.00012,29.2446]
[1776501216319,38.3,76717.9,0.0,-0.33713,0.00012,29.2446]
[1776501216782,38.29,76712.39,0.0,-0.33776,0.00012,29.26361]
[1776501217323,38.29,76712.39,0.0,-0.33776,0.00012,29.26361]
[1776501217414,38.29,76712.39,0.0,-0.33776,0.00012,29.26361]
[1776501217515,38.29,76712.39,0.0,-0.33776,0.00012,29.26361]
[1776501218784,38.29,76702.74,0.0,-0.3389,0.00012,29.2979]
[1776501218793,38.29,76702.74,0.0,-0.3389,0.00012,29.2979]
[1776501218830,38.29,76702.74,0.0,-0.3389,0.00012,29.2979]
[1776501219490,38.29,76702.74,0.0,-0.3389,0.00012,29.2979]
[1776501219532,38.29,76702.74,0.0,-0.3389,0.00012,29.2979]
[1776501221292,38.29,76702.74,0.0,-0.33891,0.00012,29.29808]
[1776501221328,38.29,76702.74,0.0,-0.33891,0.00012,29.29808]
[1776501226792,38.32,76696.36,0.0,-0.33978,0.00012,29.32456]
[1776501227166,38.32,76696.36,0.0,-0.33978,0.00012,29.32456]
[1776501227197,38.32,76696.36,0.0,-0.33978,0.00012,29.32456]
[1776501227416,38.32,76696.36,0.0,-0.33978,0.00012,29.32456]
[1776501227500,38.32,76696.36,0.0,-0.33978,0.00012,29.32456]
[1776501227793,38.32,76696.2,0.0,-0.33981,0.00012,29.32564]
[1776501230796,38.34,76705.99,0.0,-0.33871,0.00012,29.2927]
[1776501234480,38.36,76704.96,0.0,-0.33889,0.00012,29.29841]
[1776501234518,38.36,76704.96,0.0,-0.33889,0.00012,29.29841]
[1776501234800,38.36,76705.96,0.0,-0.33879,0.00012,29.29544]
[1776501239805,38.39,76705.97,0.0,-0.33888,0.00012,29.29832]
[1776501244810,38.4,76701.29,0.0,-0.33949,0.00012,29.31698]
[1776501247009,38.41,76693.6,0.0,-0.34041,0.00012,29.34454]
[1776501247118,38.41,76693.6,0.0,-0.34041,0.00012,29.34454]
[1776501248382,38.41,76686.36,0.0,-0.34127,0.00012,29.36998]
[1776501248415,38.41,76686.36,0.0,-0.34127,0.00012,29.36998]
[1776501248814,38.4,76684.76,0.0,-0.34146,0.00012,29.37546]
[1776501249237,38.4,76684.76,0.0,-0.34146,0.00012,29.37546]
[1776501249300,38.4,76684.76,0.0,-0.34146,0.00012,29.37546]
[1776501249814,38.4,76682.41,0.0,-0.34173,0.00012,29.38349]
[1776501254819,38.39,76673.2,0.0,-0.34279,0.00012,29.41424]
[1776501259824,38.37,76676.1,0.0,-0.34239,0.00012,29.4025]
[1776501264153,38.37,76675.84,0.0,-0.34239,0.00012,29.40233]
[1776501264213,38.37,76675.84,0.0,-0.34239,0.00012,29.40233]
[1776501264829,38.36,76675.2,0.0,-0.34246,0.00012,29.4043]
[1776501265513,38.36,76675.2,0.0,-0.34246,0.00012,29.4043]
[1776501265551,38.36,76675.2,0.0,-0.34246,0.00012,29.4043]
[1776501265830,38.37,76672.13,0.0,-0.34285,0.00012,29.41586]
[1776501266149,38.37,76672.13,0.0,-0.34285,0.00012,29.41586]
[1776501266166,38.37,76672.13,0.0,-0.34285,0.00012,29.41586]
[1776501266437,38.37,76672.13,0.0,-0.34285,0.00012,29.41586]
[1776501267959,38.38,76672.13,0.0,-0.34287,0.00012,29.41653]
[1776501268039,38.38,76672.13,0.0,-0.34287,0.00012,29.41653]
[1776501268186,38.38,76672.13,0.0,-0.34287,0.00012,29.41653]
[1776501268250,38.38,76672.13,0.0,-0.34287,0.00012,29.41653]
[1776501268833,38.39,76646.75,0.0,-0.34595,0.00012,29.50534]
[1776501270621,38.39,76646.75,0.0,-0.34595,0.00012,29.50534]
[1776501270839,38.39,76646.75,0.0,-0.34595,0.00012,29.50534]
[1776501271839,38.39,76647.38,0.0,-0.34586,0.00012,29.50029]
[1776501275843,38.38,76638.66,0.0,-0.34689,0.00012,29.52955]
[1776501280848,38.39,76638.0,0.0,-0.34701,0.00012,29.53299]
[1776501284712,38.41,76638.04,0.0,-0.34706,0.00012,29.53465]
[1776501284750,38.41,76638.04,0.0,-0.34706,0.00012,29.53465]
[1776501284851,38.42,76638.04,0.0,-0.34709,0.00012,29.53543]
[1776501289038,38.44,76637.34,0.0,-0.34726,0.00012,29.54067]
[1776501289086,38.44,76637.34,0.0,-0.34726,0.00012,29.54067]
[1776501289857,38.45,76638.05,0.0,-0.3472,0.00012,29.53892]
[1776501292067,38.47,76638.05,0.0,-0.34726,0.00012,29.5408]
[1776501292233,38.47,76638.05,0.0,-0.34726,0.00012,29.5408]
[1776501292815,38.47,76638.05,0.0,-0.34726,0.00012,29.5408]
[1776501292629,38.47,76638.05,0.0,-0.34726,0.00012,29.5408]
[1776501292962,38.47,76638.05,0.0,-0.34726,0.00012,29.5408]
[1776501293861,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501294147,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501294272,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501294710,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501295007,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501295111,38.47,76632.42,0.0,-0.34795,0.00012,29.56029]
[1776501295662,38.48,76632.42,0.0,-0.34796,0.00012,29.5607]
[1776501296220,38.48,76632.42,0.0,-0.34796,0.00012,29.5607]
[1776501296283,38.48,76632.42,0.0,-0.34796,0.00012,29.5607]
[1776501296863,38.48,76631.04,0.0,-0.34815,0.00012,29.566]
[1776501297071,38.48,76631.04,0.0,-0.34815,0.00012,29.566]
[1776501297127,38.48,76631.04,0.0,-0.34815,0.00012,29.566]
[1776501301502,38.49,76622.16,0.0,-0.34923,0.00012,29.59612]
[1776501301821,38.49,76622.16,0.0,-0.34923,0.00012,29.59612]
[1776501301976,38.49,76619.78,0.0,-0.34952,0.00012,29.60413]
[1776501302324,38.49,76619.78,0.0,-0.34952,0.00012,29.60413]
[1776501302460,38.49,76619.78,0.0,-0.34952,0.00012,29.60413]
[1776501302871,38.49,76616.45,0.0,-0.34993,0.00012,29.6155]
[1776501303612,38.49,76616.45,0.0,-0.34993,0.00012,29.6155]
[1776501303747,38.49,76616.45,0.0,-0.34993,0.00012,29.6155]
[1776501303777,38.49,76616.45,0.0,-0.34992,0.00012,29.61535]
[1776501304873,38.49,76599.23,0.0,-0.352,0.00012,29.67218]
[1776501304936,38.49,76599.23,0.0,-0.352,0.00012,29.67218]
[1776501305036,38.49,76599.23,0.0,-0.352,0.00012,29.67218]
[1776501305733,38.49,76599.23,0.0,-0.352,0.00012,29.67218]
[1776501307990,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308066,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308247,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308309,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308314,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308365,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501308754,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501309277,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501309326,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501309513,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501309560,38.48,76595.1,0.0,-0.35246,0.00012,29.68469]
[1776501309878,38.48,76591.56,0.0,-0.35289,0.00012,29.6961]
[1776501311796,38.47,76584.8,0.0,-0.35369,0.00012,29.71755]
[1776501311861,38.47,76584.8,0.0,-0.35369,0.00012,29.71755]
[1776501311880,38.47,76581.19,0.0,-0.35411,0.00012,29.72888]
[1776501316023,38.46,76581.24,0.0,-0.35408,0.00012,29.72784]
[1776501316087,38.46,76581.24,0.0,-0.35408,0.00012,29.72784]
[1776501316385,38.46,76581.24,0.0,-0.35408,0.00012,29.72784]
[1776501316446,38.46,76581.24,0.0,-0.35408,0.00012,29.72784]
[1776501316810,38.46,76581.24,0.0,-0.35407,0.00012,29.72772]
[1776501318823,38.46,76593.36,0.0,-0.35261,0.00012,29.68835]
[1776501323859,38.45,76591.16,0.0,-0.35286,0.00012,29.6952]
[1776501327565,38.45,76591.04,0.0,-0.35287,0.00012,29.69539]
[1776501327642,38.45,76591.04,0.0,-0.35287,0.00012,29.69539]
[1776501327795,38.45,76591.04,0.0,-0.35287,0.00012,29.69539]
[1776501327889,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501327918,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501328000,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501328072,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501328700,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501328763,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501328896,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501329075,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501329222,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501329715,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501329754,38.45,76591.04,0.0,-0.35287,0.00012,29.69534]
[1776501329902,38.45,76591.04,0.0,-0.35285,0.00012,29.69487]
[1776501330913,38.44,76586.79,0.0,-0.35335,0.00012,29.70828]
[1776501330962,38.44,76586.79,0.0,-0.35335,0.00012,29.70828]
[1776501331906,38.44,76584.83,0.0,-0.35356,0.00012,29.71126]
[1776501333482,38.43,76582.96,0.0,-0.35377,0.00012,29.71686]
[1776501333545,38.43,76582.96,0.0,-0.35377,0.00012,29.71686]
[1776501333908,38.43,76580.87,0.0,-0.35401,0.00012,29.72313]
[1776501338715,38.41,76586.15,0.0,-0.35333,0.00012,29.70473]
[1776501338882,38.41,76586.15,0.0,-0.35333,0.00012,29.70473]
[1776501339439,38.41,76586.15,0.0,-0.35333,0.00012,29.70473]
[1776501339498,38.41,76586.15,0.0,-0.35333,0.00012,29.70473]
[1776501339522,38.42,76586.15,0.0,-0.35336,0.00012,29.70569]
[1776501340637,38.42,76586.15,0.0,-0.35336,0.00012,29.70569]
[1776501340744,38.42,76586.15,0.0,-0.35336,0.00012,29.70569]
[1776501340746,38.43,76586.15,0.0,-0.35338,0.00012,29.70625]
[1776501341931,38.43,76564.82,0.0,-0.35598,0.00012,29.77531]
[1776501343534,38.44,76564.56,0.0,-0.35602,0.00012,29.7765]
[1776501343604,38.44,76564.56,0.0,-0.35602,0.00012,29.7765]
[1776501343705,38.44,76564.56,0.0,-0.35603,0.00012,29.77688]
[1776501345937,38.43,76575.34,0.0,-0.3547,0.00012,29.74147]
[1776501348109,38.43,76579.32,0.0,-0.3542,0.00012,29.7281]
[1776501348158,38.43,76579.32,0.0,-0.3542,0.00012,29.7281]
[1776501348187,38.43,76579.32,0.0,-0.3542,0.00012,29.7281]
[1776501348246,38.43,76579.32,0.0,-0.3542,0.00012,29.7281]
[1776501348292,38.42,76579.32,0.0,-0.35419,0.00012,29.72789]
[1776501350768,38.42,76579.32,0.0,-0.35419,0.00012,29.7278]
[1776501350819,38.42,76579.32,0.0,-0.35419,0.00012,29.7278]
[1776501350851,38.42,76579.32,0.0,-0.35419,0.00012,29.7278]
[1776501350880,38.42,76579.32,0.0,-0.35419,0.00012,29.7278]
[1776501352068,38.42,76591.0,0.0,-0.35276,0.00012,29.6894]
[1776501352129,38.42,76591.0,0.0,-0.35276,0.00012,29.6894]
[1776501352944,38.42,76593.69,0.0,-0.35243,0.00012,29.68046]
[1776501353945,38.42,76602.08,0.0,-0.35141,0.00012,29.65294]
[1776501359951,38.42,76609.15,0.0,-0.35057,0.00012,29.6298]
[1776501361352,38.42,76608.62,0.0,-0.35064,0.00012,29.63173]
[1776501361437,38.42,76608.62,0.0,-0.35064,0.00012,29.63173]
[1776501361454,38.42,76608.62,0.0,-0.35064,0.00012,29.63189]
[1776501363420,38.42,76608.03,0.0,-0.35072,0.00012,29.63399]
[1776501363469,38.42,76608.03,0.0,-0.35072,0.00012,29.63399]
[1776501363514,38.43,76608.03,0.0,-0.35072,0.00012,29.63412]
[1776501368817,38.42,76604.9,0.0,-0.35108,0.00012,29.64382]
[1776501369120,38.42,76604.9,0.0,-0.35107,0.00012,29.64362]
[1776501369158,38.42,76604.9,0.0,-0.35107,0.00012,29.64362]
[1776501369183,38.42,76604.9,0.0,-0.35107,0.00012,29.64362]
[1776501369218,38.42,76604.9,0.0,-0.35107,0.00012,29.64362]
[1776501369319,38.42,76604.9,0.0,-0.35107,0.00012,29.64344]
[1776501371010,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371083,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371563,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371623,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371667,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371744,38.42,76604.9,0.0,-0.35107,0.00012,29.64338]
[1776501371768,38.42,76604.9,0.0,-0.35107,0.00012,29.64343]
[1776501372966,38.42,76622.31,0.0,-0.34898,0.00012,29.58573]
[1776501373727,38.42,76622.31,0.0,-0.34898,0.00012,29.58573]
[1776501373790,38.42,76622.31,0.0,-0.34898,0.00012,29.58573]
[1776501373799,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374427,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374504,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374522,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374595,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374642,38.43,76622.31,0.0,-0.34902,0.00012,29.5871]
[1776501376535,38.44,76622.31,0.0,-0.34905,0.00012,29.588]
[1776501376581,38.44,76622.31,0.0,-0.34905,0.00012,29.588]
[1776501376970,38.45,76656.97,0.0,-0.34492,0.00012,29.47143]
[1776501379973,38.45,76671.2,0.0,-0.34323,0.00012,29.42261]
[1776501380619,38.45,76671.2,0.0,-0.34323,0.00012,29.42261]
[1776501380685,38.45,76671.2,0.0,-0.34323,0.00012,29.42261]
[1776501380956,38.45,76671.2,0.0,-0.34323,0.00012,29.42279]
[1776501382641,38.46,76665.2,0.0,-0.34395,0.00012,29.44368]
[1776501382811,38.46,76665.2,0.0,-0.34395,0.00012,29.44368]
[1776501382956,38.46,76665.2,0.0,-0.34395,0.00012,29.44368]
[1776501382913,38.46,76665.2,0.0,-0.34396,0.00012,29.44391]
[1776501383439,38.46,76665.2,0.0,-0.34396,0.00012,29.44391]
[1776501383527,38.46,76665.2,0.0,-0.34396,0.00012,29.44391]
[1776501383829,38.46,76665.2,0.0,-0.34396,0.00012,29.44391]
[1776501383912,38.46,76665.2,0.0,-0.34396,0.00012,29.44391]
[1776501383943,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384008,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384054,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384392,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384411,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384536,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384666,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384715,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384868,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384924,38.46,76665.2,0.0,-0.34396,0.00012,29.44397]
[1776501384986,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385079,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385639,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385679,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385708,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385740,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385827,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385856,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385915,38.46,76642.75,0.0,-0.34664,0.00012,29.52069]
[1776501385957,38.45,76642.75,0.0,-0.34662,0.00012,29.51995]
[1776501386920,38.45,76642.75,0.0,-0.34662,0.00012,29.51995]
[1776501386972,38.45,76642.75,0.0,-0.34662,0.00012,29.51995]
[1776501386988,38.44,76620.57,0.0,-0.34926,0.00012,29.59392]
[1776501388034,38.43,76620.57,0.0,-0.34923,0.00012,29.5931]
[1776501388080,38.43,76620.57,0.0,-0.34923,0.00012,29.5931]
[1776501388715,38.43,76620.57,0.0,-0.34923,0.00012,29.5931]
[1776501388794,38.43,76620.57,0.0,-0.34923,0.00012,29.5931]
[1776501388864,38.43,76620.57,0.0,-0.34923,0.00012,29.5931]
[1776501388911,38.42,76620.57,0.0,-0.34921,0.00012,29.5922]
[1776501389340,38.42,76620.57,0.0,-0.34921,0.00012,29.5922]
[1776501389402,38.42,76620.57,0.0,-0.34921,0.00012,29.5922]
[1776501390679,38.42,76613.87,0.0,-0.34999,0.00012,29.61372]
[1776501390733,38.42,76613.87,0.0,-0.34999,0.00012,29.61372]
[1776501390992,38.41,76616.84,0.0,-0.3496,0.00012,29.60307]
[1776501391792,38.41,76616.84,0.0,-0.3496,0.00012,29.60307]
[1776501391844,38.41,76616.84,0.0,-0.3496,0.00012,29.60307]
[1776501391893,38.4,76616.84,0.0,-0.34957,0.00012,29.59943]
[1776501392967,38.4,76616.84,0.0,-0.34957,0.00012,29.59943]
[1776501392994,38.4,76614.13,0.0,-0.34987,0.00012,29.60774]
[1776501392998,38.4,76614.13,0.0,-0.34987,0.00012,29.60774]
[1776501399375,38.36,76619.63,0.0,-0.3491,0.00012,29.58611]
[1776501399487,38.36,76619.63,0.0,-0.3491,0.00012,29.58611]
[1776501399641,38.36,76619.63,0.0,-0.3491,0.00012,29.58611]
[1776501400044,38.36,76620.18,0.0,-0.34902,0.00012,29.5838]
[1776501401011,38.35,76607.87,0.0,-0.35049,0.00012,29.62446]
[1776501402012,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501402032,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501402062,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501402605,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501402642,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501402813,38.36,76592.51,0.0,-0.35236,0.00012,29.67547]
[1776501403887,38.36,76592.51,0.0,-0.35237,0.00012,29.67572]
[1776501403922,38.36,76592.51,0.0,-0.35237,0.00012,29.67572]
[1776501403940,38.36,76592.51,0.0,-0.35238,0.00012,29.67594]
[1776501405105,38.36,76585.91,0.0,-0.35318,0.00012,29.69762]
[1776501405130,38.36,76585.91,0.0,-0.35318,0.00012,29.69762]
[1776501406016,38.36,76581.74,0.0,-0.35369,0.00012,29.71119]
[1776501406126,38.36,76581.74,0.0,-0.35369,0.00012,29.71119]
[1776501406178,38.36,76581.74,0.0,-0.35369,0.00012,29.71119]
[1776501406223,38.36,76581.74,0.0,-0.35369,0.00012,29.71119]
[1776501407017,38.36,76580.55,0.0,-0.35383,0.00012,29.71504]
[1776501411494,38.36,76576.82,0.0,-0.35427,0.00012,29.72677]
[1776501411561,38.36,76576.82,0.0,-0.35427,0.00012,29.72677]
[1776501411638,38.36,76576.82,0.0,-0.35427,0.00012,29.72677]
[1776501411727,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501412162,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501412216,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501412539,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501412567,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501412781,38.36,76576.82,0.0,-0.35426,0.00012,29.72653]
[1776501413029,38.36,76576.82,0.0,-0.35426,0.00012,29.72653]
[1776501413074,38.36,76576.82,0.0,-0.35426,0.00012,29.72653]
[1776501413100,38.36,76576.82,0.0,-0.35426,0.00012,29.72653]
[1776501414027,38.36,76574.99,0.0,-0.35448,0.00012,29.73231]
[1776501414786,38.36,76574.99,0.0,-0.35448,0.00012,29.73231]
[1776501414824,38.36,76574.99,0.0,-0.35448,0.00012,29.73231]
[1776501415028,38.35,76576.5,0.0,-0.35429,0.00012,29.72733]
[1776501420025,38.35,76579.25,0.0,-0.35396,0.00012,29.71833]
[1776501420042,38.35,76581.57,0.0,-0.35368,0.00012,29.71081]
[1776501420063,38.35,76581.57,0.0,-0.35368,0.00012,29.71081]
[1776501420092,38.35,76581.57,0.0,-0.35368,0.00012,29.71081]
[1776501420159,38.35,76581.57,0.0,-0.35368,0.00012,29.71081]
[1776501421034,38.35,76581.64,0.0,-0.35367,0.00012,29.71062]
[1776501421258,38.35,76581.64,0.0,-0.35367,0.00012,29.71062]
[1776501421316,38.35,76581.64,0.0,-0.35367,0.00012,29.71062]
[1776501421377,38.35,76581.64,0.0,-0.35367,0.00012,29.71062]
[1776501422035,38.36,76584.9,0.0,-0.35328,0.00012,29.70013]
[1776501424425,38.36,76589.08,0.0,-0.35278,0.00012,29.68663]
[1776501424476,38.36,76589.08,0.0,-0.35278,0.00012,29.68663]
[1776501424706,38.37,76589.08,0.0,-0.3528,0.00012,29.68747]
[1776501426039,38.37,76570.35,0.0,-0.3551,0.00012,29.74896]
[1776501431044,38.4,76567.99,0.0,-0.35548,0.00012,29.75936]
[1776501432492,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501432614,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501432761,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501432841,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501432913,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501433016,38.41,76567.92,0.0,-0.35551,0.00012,29.76009]
[1776501433045,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433093,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433221,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433276,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433424,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433509,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433623,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433662,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433842,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433894,38.41,76568.52,0.0,-0.35545,0.00012,29.75866]
[1776501433940,38.42,76568.52,0.0,-0.35548,0.00012,29.75943]
[1776501434065,38.42,76568.52,0.0,-0.35548,0.00012,29.75943]
[1776501434800,38.42,76568.52,0.0,-0.35548,0.00012,29.75943]
[1776501434854,38.42,76568.52,0.0,-0.35548,0.00012,29.75943]
[1776501435019,38.42,76568.52,0.0,-0.35548,0.00012,29.75952]
[1776501435115,38.42,76568.52,0.0,-0.35548,0.00012,29.75952]
[1776501435142,38.42,76568.52,0.0,-0.35548,0.00012,29.75952]
[1776501435413,38.42,76568.52,0.0,-0.35548,0.00012,29.75952]
[1776501435464,38.42,76568.52,0.0,-0.35548,0.00012,29.75952]
[1776501435984,38.42,76568.52,0.0,-0.35548,0.00012,29.75964]
[1776501436333,38.42,76568.52,0.0,-0.35548,0.00012,29.75964]
[1776501436368,38.42,76568.52,0.0,-0.35548,0.00012,29.75964]
[1776501437049,38.42,76563.08,0.0,-0.35615,0.00012,29.77715]
[1776501437509,38.42,76563.08,0.0,-0.35615,0.00012,29.77715]
[1776501437587,38.42,76563.08,0.0,-0.35615,0.00012,29.77715]
[1776501438050,38.43,76563.22,0.0,-0.35614,0.00012,29.77684]
[1776501438748,38.43,76563.22,0.0,-0.35614,0.00012,29.77684]
[1776501438800,38.43,76563.22,0.0,-0.35614,0.00012,29.77684]
[1776501438901,38.43,76563.22,0.0,-0.35614,0.00012,29.77697]
[1776501440010,38.43,76563.22,0.0,-0.35614,0.00012,29.77697]
[1776501440025,38.43,76563.22,0.0,-0.35615,0.00012,29.77711]
[1776501440149,38.43,76563.22,0.0,-0.35615,0.00012,29.77711]
[1776501440829,38.43,76563.22,0.0,-0.35615,0.00012,29.77711]
[1776501440864,38.43,76563.22,0.0,-0.35615,0.00012,29.77711]
[1776501441044,38.43,76563.22,0.0,-0.35615,0.00012,29.77711]
[1776501441053,38.43,76566.57,0.0,-0.35574,0.00012,29.76658]
[1776501441435,38.43,76566.57,0.0,-0.35574,0.00012,29.76658]
[1776501441534,38.43,76566.57,0.0,-0.35574,0.00012,29.76658]
[1776501442054,38.43,76566.4,0.0,-0.35577,0.00012,29.76731]
[1776501442801,38.43,76566.4,0.0,-0.35577,0.00012,29.76731]
[1776501442837,38.43,76566.4,0.0,-0.35577,0.00012,29.76731]
[1776501442923,38.44,76566.4,0.0,-0.35579,0.00012,29.76776]
[1776501445362,38.45,76561.51,0.0,-0.35641,0.00012,29.78413]
[1776501445457,38.45,76561.51,0.0,-0.35641,0.00012,29.78413]
[1776501445934,38.45,76561.51,0.0,-0.35641,0.00012,29.78413]
[1776501446024,38.45,76561.51,0.0,-0.35643,0.00012,29.78479]
[1776501447169,38.45,76559.63,0.0,-0.35666,0.00012,29.79074]
[1776501447205,38.45,76559.63,0.0,-0.35666,0.00012,29.79074]
[1776501453064,38.46,76550.17,0.0,-0.35781,0.00012,29.81825]
[1776501453319,38.46,76550.17,0.0,-0.35781,0.00012,29.81825]
[1776501453357,38.46,76550.17,0.0,-0.35781,0.00012,29.81825]
[1776501453525,38.46,76550.17,0.0,-0.35781,0.00012,29.81825]
[1776501454065,38.46,76545.8,0.0,-0.35834,0.00012,29.83193]
[1776501459070,38.45,76545.65,0.0,-0.35835,0.00012,29.83196]
[1776501464078,38.46,76550.52,0.0,-0.35776,0.00012,29.81688]
[1776501465978,38.46,76550.32,0.0,-0.35779,0.00012,29.81756]
[1776501466043,38.46,76550.32,0.0,-0.35779,0.00012,29.81756]
[1776501466080,38.46,76550.86,0.0,-0.35772,0.00012,29.81595]
[1776501468054,38.46,76551.72,0.0,-0.35762,0.00012,29.81331]
[1776501468082,38.46,76551.27,0.0,-0.35768,0.00012,29.81481]
[1776501468156,38.46,76551.27,0.0,-0.35768,0.00012,29.81481]
[1776501469451,38.46,76557.01,0.0,-0.35699,0.00012,29.79686]
[1776501469588,38.46,76557.01,0.0,-0.35699,0.00012,29.79686]
[1776501469745,38.46,76557.01,0.0,-0.35699,0.00012,29.79686]
[1776501469819,38.46,76557.01,0.0,-0.35699,0.00012,29.79686]
[1776501469897,38.46,76557.01,0.0,-0.35699,0.00012,29.79686]
[1776501470087,38.46,76560.14,0.0,-0.35662,0.00012,29.7872]
[1776501471395,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501471473,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501471485,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501471567,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501471794,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501472089,38.46,76566.03,0.0,-0.3559,0.00012,29.76828]
[1776501473297,38.46,76573.95,0.0,-0.35494,0.00012,29.74309]
[1776501473316,38.46,76573.95,0.0,-0.35494,0.00012,29.74309]
[1776501473354,38.46,76573.95,0.0,-0.35494,0.00012,29.74309]
[1776501473381,38.46,76573.95,0.0,-0.35494,0.00012,29.74309]
[1776501473454,38.46,76573.95,0.0,-0.35494,0.00012,29.74309]
[1776501476093,38.48,76593.14,0.0,-0.35267,0.00012,29.68231]
[1776501476230,38.48,76593.14,0.0,-0.35267,0.00012,29.68231]
[1776501476409,38.48,76593.14,0.0,-0.35267,0.00012,29.68231]
[1776501476597,38.48,76593.14,0.0,-0.35267,0.00012,29.68231]
[1776501477094,38.48,76596.08,0.0,-0.35233,0.00012,29.67335]
[1776501477290,38.48,76596.08,0.0,-0.35233,0.00012,29.67335]
[1776501478095,38.49,76592.73,0.0,-0.35275,0.00012,29.6848]
[1776501483100,38.51,76584.22,0.0,-0.35384,0.00012,29.71417]
[1776501483999,38.51,76584.22,0.0,-0.35384,0.00012,29.71417]
[1776501484057,38.51,76584.22,0.0,-0.35384,0.00012,29.71417]
[1776501484080,38.5,76584.22,0.0,-0.35382,0.00012,29.71368]
[1776501485102,38.5,76573.37,0.0,-0.35512,0.00012,29.74808]
[1776501486425,38.49,76573.37,0.0,-0.3551,0.00012,29.74753]
[1776501487043,38.48,76573.37,0.0,-0.35508,0.00012,29.74698]
[1776501489815,38.47,76571.5,0.0,-0.35527,0.00012,29.75175]
[1776501489861,38.47,76571.5,0.0,-0.35527,0.00012,29.75175]
[1776501490067,38.47,76571.5,0.0,-0.35525,0.00012,29.75124]
[1776501493373,38.45,76572.66,0.0,-0.35507,0.00012,29.74627]
[1776501494094,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494242,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494332,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494489,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494584,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494684,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494769,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494910,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501494985,38.45,76572.66,0.0,-0.35506,0.00012,29.74595]
[1776501495100,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495157,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495231,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495362,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495414,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495522,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495564,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495593,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501495774,38.45,76572.66,0.0,-0.35505,0.00012,29.74578]
[1776501496108,38.45,76572.66,0.0,-0.35504,0.00012,29.74561]
[1776501496537,38.45,76572.66,0.0,-0.35504,0.00012,29.74561]
[1776501496589,38.45,76572.66,0.0,-0.35504,0.00012,29.74561]
[1776501497115,38.44,76572.66,0.0,-0.35504,0.00012,29.74544]
[1776501497709,38.44,76572.66,0.0,-0.35504,0.00012,29.74544]
[1776501497969,38.44,76572.66,0.0,-0.35503,0.00012,29.74529]
[1776501499119,38.44,76581.44,0.0,-0.35396,0.00012,29.71682]
[1776501504124,38.44,76581.96,0.0,-0.35388,0.00012,29.71464]
[1776501510133,38.41,76580.73,0.0,-0.35395,0.00012,29.71604]
[1776501515822,38.39,76577.45,0.0,-0.35426,0.00012,29.72139]
[1776501521147,38.36,76583.09,0.0,-0.35349,0.00012,29.70074]
[1776501526152,38.35,76584.84,0.0,-0.35325,0.00012,29.69422]
[1776501531157,38.35,76588.33,0.0,-0.35282,0.00012,29.68247]
[1776501535322,38.35,76593.95,0.0,-0.35215,0.00012,29.66431]
[1776501535355,38.35,76593.95,0.0,-0.35215,0.00012,29.66431]
[1776501536162,38.35,76593.67,0.0,-0.35218,0.00012,29.66532]
[1776501541167,38.35,76599.18,0.0,-0.35151,0.00012,29.64705]
[1776501545171,38.35,76590.03,0.0,-0.35261,0.00012,29.67676]
[1776501548340,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548390,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548421,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548548,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548633,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548798,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548836,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501548925,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501549114,38.34,76597.11,0.0,-0.35174,0.00012,29.65311]
[1776501549175,38.34,76595.55,0.0,-0.35192,0.00012,29.65817]
[1776501549203,38.34,76595.55,0.0,-0.35192,0.00012,29.65817]
[1776501549324,38.34,76595.55,0.0,-0.35192,0.00012,29.65817]
[1776501549785,38.34,76595.55,0.0,-0.35192,0.00012,29.65807]
[1776501555183,38.34,76595.02,0.0,-0.35197,0.00012,29.65936]
[1776501557352,38.34,76596.08,0.0,-0.35184,0.00012,29.65582]
[1776501557390,38.34,76596.08,0.0,-0.35184,0.00012,29.65582]
[1776501557508,38.34,76596.08,0.0,-0.35184,0.00012,29.65582]
[1776501558186,38.34,76599.06,0.0,-0.35148,0.00012,29.64604]
[1776501563191,38.34,76599.1,0.0,-0.35148,0.00012,29.64615]
[1776501565329,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501565406,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501565878,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501565948,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501566014,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501566068,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501566082,38.34,76597.7,0.0,-0.35165,0.00012,29.65079]
[1776501566156,38.34,76597.7,0.0,-0.35166,0.00012,29.65082]
[1776501568740,38.34,76597.7,0.0,-0.35167,0.00012,29.65121]
[1776501568807,38.34,76597.7,0.0,-0.35167,0.00012,29.65121]
[1776501568840,38.35,76597.7,0.0,-0.35168,0.00012,29.65163]
[1776501570962,38.35,76597.7,0.0,-0.35169,0.00012,29.65203]
[1776501571012,38.35,76597.7,0.0,-0.35169,0.00012,29.65203]
[1776501571114,38.36,76597.7,0.0,-0.3517,0.00012,29.64949]
[1776501572200,38.36,76615.63,0.0,-0.34954,0.00012,29.59034]
[1776501573501,38.36,76619.26,0.0,-0.34912,0.00012,29.57863]
[1776501573556,38.36,76619.26,0.0,-0.34912,0.00012,29.57863]
[1776501573572,38.36,76619.26,0.0,-0.34912,0.00012,29.57863]
[1776501574202,38.37,76621.55,0.0,-0.34886,0.00012,29.57144]
[1776501580000,38.39,76620.27,0.0,-0.34909,0.00012,29.57825]
[1776501582114,38.4,76619.51,0.0,-0.34919,0.00012,29.5811]
[1776501582178,38.4,76619.51,0.0,-0.34919,0.00012,29.5811]
[1776501582210,38.4,76621.36,0.0,-0.34898,0.00012,29.57525]
[1776501583308,38.4,76621.36,0.0,-0.34899,0.00012,29.57561]
[1776501583407,38.4,76621.36,0.0,-0.34899,0.00012,29.57561]
[1776501583514,38.4,76621.36,0.0,-0.34899,0.00012,29.57561]
[1776501583595,38.4,76621.36,0.0,-0.34899,0.00012,29.57561]
[1776501583740,38.4,76621.36,0.0,-0.34899,0.00012,29.57561]
[1776501584215,38.41,76623.97,0.0,-0.34869,0.00012,29.56726]
[1776501585053,38.41,76623.97,0.0,-0.34869,0.00012,29.56726]
[1776501585138,38.41,76623.97,0.0,-0.34869,0.00012,29.56726]
[1776501585189,38.41,76623.97,0.0,-0.34869,0.00012,29.56726]
[1776501585216,38.4,76631.77,0.0,-0.34774,0.00012,29.54046]
[1776501590221,38.38,76635.4,0.0,-0.34723,0.00012,29.52593]
[1776501590609,38.38,76635.4,0.0,-0.34723,0.00012,29.52593]
[1776501590688,38.38,76635.4,0.0,-0.34723,0.00012,29.52593]
[1776501591054,38.38,76635.4,0.0,-0.34723,0.00012,29.52593]
[1776501591120,38.38,76635.4,0.0,-0.34723,0.00012,29.52593]
[1776501591156,38.38,76635.4,0.0,-0.34722,0.00012,29.5257]
[1776501591239,38.38,76635.4,0.0,-0.34722,0.00012,29.5257]
[1776501593224,38.38,76644.55,0.0,-0.34611,0.00012,29.49431]
[1776501596284,38.38,76639.69,0.0,-0.34671,0.00012,29.51116]
[1776501596306,38.38,76639.69,0.0,-0.34671,0.00012,29.51116]
[1776501597228,38.38,76640.15,0.0,-0.34667,0.00012,29.51015]
[1776501602233,38.41,76640.45,0.0,-0.34671,0.00012,29.51158]
[1776501604319,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604444,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604546,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604616,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604667,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604706,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604856,38.42,76642.1,0.0,-0.34654,0.00012,29.50693]
[1776501604956,38.42,76642.1,0.0,-0.34656,0.00012,29.50738]
[1776501606517,38.42,76644.63,0.0,-0.34624,0.00012,29.4983]
[1776501606570,38.42,76644.63,0.0,-0.34624,0.00012,29.4983]
[1776501606747,38.42,76644.63,0.0,-0.34624,0.00012,29.4983]
[1776501607238,38.41,76644.06,0.0,-0.34629,0.00012,29.49977]
[1776501607629,38.41,76644.06,0.0,-0.34629,0.00012,29.49977]
[1776501607698,38.41,76644.06,0.0,-0.34629,0.00012,29.49977]
[1776501608239,38.42,76644.0,0.0,-0.34632,0.00012,29.50064]
[1776501613244,38.43,76640.59,0.0,-0.34677,0.00012,29.51347]
[1776501615688,38.43,76640.8,0.0,-0.34673,0.00012,29.51238]
[1776501615764,38.43,76640.8,0.0,-0.34673,0.00012,29.51238]
[1776501615800,38.43,76640.8,0.0,-0.34673,0.00012,29.51238]
[1776501616247,38.42,76638.84,0.0,-0.34696,0.00012,29.51881]
[1776501618820,38.42,76636.27,0.0,-0.34725,0.00012,29.52698]
[1776501618891,38.42,76636.27,0.0,-0.34725,0.00012,29.52698]
[1776501619060,38.42,76636.27,0.0,-0.34725,0.00012,29.52698]
[1776501619092,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501619636,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501619672,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501620033,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501620082,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501620310,38.42,76636.27,0.0,-0.34724,0.00012,29.52667]
[1776501621363,38.42,76635.34,0.0,-0.34735,0.00012,29.52974]
[1776501621441,38.42,76635.34,0.0,-0.34735,0.00012,29.52974]
[1776501622253,38.41,76633.61,0.0,-0.34756,0.00012,29.53549]
[1776501622703,38.41,76633.61,0.0,-0.34756,0.00012,29.53549]
[1776501622734,38.41,76633.61,0.0,-0.34756,0.00012,29.53549]
[1776501623254,38.41,76630.86,0.0,-0.34788,0.00012,29.54462]
[1776501626786,38.41,76624.05,0.0,-0.34868,0.00012,29.5668]
[1776501626821,38.41,76624.05,0.0,-0.34868,0.00012,29.5668]
[1776501627260,38.4,76616.71,0.0,-0.34955,0.00012,29.59089]
[1776501632265,38.38,76613.83,0.0,-0.3498,0.00012,29.59506]
[1776501638271,38.35,76612.71,0.0,-0.34986,0.00012,29.59636]
[1776501643276,38.34,76614.62,0.0,-0.34958,0.00012,29.58842]
[1776501647102,38.33,76615.08,0.0,-0.3495,0.00012,29.58611]
[1776501647149,38.33,76615.08,0.0,-0.3495,0.00012,29.58611]
[1776501647189,38.33,76615.08,0.0,-0.34949,0.00012,29.58588]
[1776501648103,38.33,76615.08,0.0,-0.34949,0.00012,29.58588]
[1776501648134,38.33,76615.08,0.0,-0.34949,0.00012,29.58588]
[1776501648176,38.33,76615.08,0.0,-0.34949,0.00012,29.58588]
[1776501648204,38.33,76615.08,0.0,-0.34948,0.00012,29.58565]
[1776501649185,38.33,76615.08,0.0,-0.34948,0.00012,29.58565]
[1776501649267,38.33,76615.08,0.0,-0.34948,0.00012,29.58565]
[1776501649282,38.32,76614.58,0.0,-0.34953,0.00012,29.5871]
[1776501649468,38.32,76614.58,0.0,-0.34953,0.00012,29.5871]
[1776501652885,38.32,76614.68,0.0,-0.34949,0.00012,29.58594]
[1776501652954,38.32,76614.68,0.0,-0.34949,0.00012,29.58594]
[1776501654284,38.31,76606.77,0.0,-0.35044,0.00012,29.61198]
[1776501654362,38.31,76603.74,0.0,-0.35079,0.00012,29.62164]
[1776501654556,38.31,76603.74,0.0,-0.35079,0.00012,29.62164]
[1776501655246,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501656162,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501656186,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501656239,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501656280,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501656289,38.3,76602.9,0.0,-0.35087,0.00012,29.62354]
[1776501657370,38.3,76602.9,0.0,-0.35085,0.00012,29.62316]
[1776501657436,38.3,76602.9,0.0,-0.35085,0.00012,29.62316]
[1776501658266,38.29,76602.9,0.0,-0.35084,0.00012,29.62289]
[1776501659576,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501659630,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501659674,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501659696,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501659751,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501659853,38.29,76607.62,0.0,-0.35027,0.00012,29.60706]
[1776501660281,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660427,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660482,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660489,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660507,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660524,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660638,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660642,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660657,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660718,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660760,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660776,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660877,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501660982,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501661024,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501661028,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501661115,38.29,76607.62,0.0,-0.35027,0.00012,29.60699]
[1776501661289,38.29,76607.62,0.0,-0.35027,0.00012,29.60696]
[1776501661316,38.29,76607.62,0.0,-0.35027,0.00012,29.60696]
[1776501663298,38.29,76628.19,0.0,-0.34779,0.00012,29.53815]
[1776501668303,38.3,76629.1,0.0,-0.34772,0.00012,29.53623]
[1776501670194,38.31,76627.72,0.0,-0.34789,0.00012,29.54109]
[1776501670274,38.31,76627.72,0.0,-0.34789,0.00012,29.54109]
[1776501670287,38.31,76627.72,0.0,-0.3479,0.00012,29.54126]
[1776501670369,38.31,76627.72,0.0,-0.3479,0.00012,29.54126]
[1776501671911,38.31,76625.36,0.0,-0.34818,0.00012,29.54934]
[1776501671952,38.31,76625.36,0.0,-0.34818,0.00012,29.54934]
[1776501672054,38.31,76625.36,0.0,-0.34818,0.00012,29.54938]
[1776501673627,38.31,76619.87,0.0,-0.34885,0.00012,29.56787]
[1776501673685,38.31,76619.87,0.0,-0.34885,0.00012,29.56787]
[1776501673713,38.31,76619.87,0.0,-0.34885,0.00012,29.56787]
[1776501674314,38.31,76616.6,0.0,-0.34924,0.00012,29.57874]
[1776501674637,38.31,76616.6,0.0,-0.34924,0.00012,29.57874]
[1776501674697,38.31,76616.6,0.0,-0.34924,0.00012,29.57874]
[1776501674766,38.31,76616.6,0.0,-0.34924,0.00012,29.57874]
[1776501675315,38.31,76613.77,0.0,-0.34957,0.00012,29.58803]
[1776501678319,38.3,76604.01,0.0,-0.35072,0.00012,29.61957]
[1776501678714,38.3,76604.01,0.0,-0.35072,0.00012,29.61957]
[1776501678798,38.3,76604.01,0.0,-0.35072,0.00012,29.61957]
[1776501678935,38.29,76604.01,0.0,-0.35071,0.00012,29.61919]
[1776501683324,38.27,76593.92,0.0,-0.35187,0.00012,29.65078]
[1776501683982,38.27,76593.92,0.0,-0.35187,0.00012,29.65078]
[1776501684037,38.27,76593.92,0.0,-0.35187,0.00012,29.65078]
[1776501684087,38.27,76593.92,0.0,-0.35187,0.00012,29.65078]
[1776501684160,38.27,76593.92,0.0,-0.35185,0.00012,29.65017]
[1776501684424,38.27,76593.92,0.0,-0.35185,0.00012,29.65017]
[1776501684462,38.27,76593.92,0.0,-0.35185,0.00012,29.65017]
[1776501684658,38.27,76593.92,0.0,-0.35185,0.00012,29.65017]
[1776501685326,38.26,76590.37,0.0,-0.35226,0.00012,29.66128]
[1776501685644,38.26,76590.37,0.0,-0.35226,0.00012,29.66128]
[1776501685670,38.26,76590.37,0.0,-0.35226,0.00012,29.66128]
[1776501686327,38.26,76588.28,0.0,-0.3525,0.00012,29.66754]
[1776501689330,38.23,76579.74,0.0,-0.35347,0.00012,29.69343]
[1776501691639,38.22,76579.0,0.0,-0.3535,0.00012,29.69152]
[1776501691857,38.21,76579.0,0.0,-0.35348,0.00012,29.69086]
[1776501697022,38.2,76577.95,0.0,-0.35355,0.00012,29.69269]
[1776501699882,38.21,76577.36,0.0,-0.35365,0.00012,29.69536]
[1776501700341,38.21,76575.03,0.0,-0.35394,0.00012,29.70318]
[1776501705399,38.22,76574.9,0.0,-0.35398,0.00012,29.70442]
[1776501710472,38.23,76577.05,0.0,-0.35375,0.00012,29.69838]
[1776501714522,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714566,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714592,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714625,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714666,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714728,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714731,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714864,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501714927,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501715021,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501715156,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501715236,38.23,76581.43,0.0,-0.35325,0.00012,29.68499]
[1776501715243,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501715382,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501715442,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501715585,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501715656,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501715804,38.24,76581.43,0.0,-0.35326,0.00012,29.68523]
[1776501716336,38.24,76581.43,0.0,-0.35327,0.00012,29.68546]
[1776501722363,38.25,76578.95,0.0,-0.35361,0.00012,29.69472]
[1776501724359,38.25,76571.22,0.0,-0.35454,0.00012,29.71978]
[1776501724397,38.25,76569.8,0.0,-0.35471,0.00012,29.72428]
[1776501724504,38.25,76569.8,0.0,-0.35471,0.00012,29.72428]
[1776501724522,38.25,76569.8,0.0,-0.35471,0.00012,29.72428]
[1776501725366,38.25,76571.09,0.0,-0.35455,0.00012,29.72004]
[1776501730371,38.25,76572.14,0.0,-0.35442,0.00012,29.71642]
[1776501735376,38.25,76569.94,0.0,-0.35469,0.00012,29.72354]
[1776501736557,38.24,76564.46,0.0,-0.35535,0.00012,29.74104]
[1776501737378,38.24,76561.96,0.0,-0.35565,0.00012,29.74885]
[1776501740775,38.23,76560.94,0.0,-0.35574,0.00012,29.75137]
[1776501740813,38.23,76560.94,0.0,-0.35574,0.00012,29.75137]
[1776501741382,38.23,76560.93,0.0,-0.35574,0.00012,29.75116]
[1776501744338,38.23,76560.04,0.0,-0.35583,0.00012,29.75359]
[1776501744385,38.22,76559.89,0.0,-0.35584,0.00012,29.75384]
[1776501749390,38.22,76559.19,0.0,-0.3559,0.00012,29.75521]
[1776501750469,38.21,76560.62,0.0,-0.35571,0.00012,29.75027]
[1776501750535,38.21,76560.62,0.0,-0.35571,0.00012,29.75027]
[1776501756091,38.2,76556.77,0.0,-0.35613,0.00012,29.7586]
[1776501762405,38.19,76562.19,0.0,-0.35544,0.00012,29.74028]
[1776501767410,38.19,76566.85,0.0,-0.35487,0.00012,29.72522]
[1776501772415,38.2,76569.93,0.0,-0.35451,0.00012,29.71576]
[1776501777420,38.2,76571.78,0.0,-0.35431,0.00012,29.7104]
[1776501782424,38.21,76570.33,0.0,-0.35451,0.00012,29.71568]
[1776501785361,38.21,76565.84,0.0,-0.35505,0.00012,29.73022]
[1776501788209,38.21,76561.61,0.0,-0.35556,0.00012,29.74362]
[1776501788279,38.2,76561.61,0.0,-0.35556,0.00012,29.74351]
[1776501793435,38.2,76561.33,0.0,-0.35557,0.00012,29.7439]
[1776501798440,38.2,76566.83,0.0,-0.35491,0.00012,29.72627]
[1776501801996,38.2,76567.36,0.0,-0.35485,0.00012,29.72469]
[1776501802444,38.2,76568.95,0.0,-0.35466,0.00012,29.7196]
[1776501803019,38.2,76568.95,0.0,-0.35466,0.00012,29.7196]
[1776501803445,38.2,76570.76,0.0,-0.35444,0.00012,29.71385]
[1776501805291,38.21,76574.99,0.0,-0.35393,0.00012,29.70031]
[1776501805373,38.21,76574.99,0.0,-0.35393,0.00012,29.70031]
[1776501805447,38.21,76577.64,0.0,-0.35362,0.00012,29.69192]
[1776501807599,38.21,76577.7,0.0,-0.35363,0.00012,29.69226]
[1776501807700,38.22,76577.7,0.0,-0.35364,0.00012,29.69252]
[1776501813455,38.23,76580.66,0.0,-0.35331,0.00012,29.68133]
[1776501819047,38.24,76581.11,0.0,-0.3533,0.00012,29.68109]
[1776501824468,38.26,76580.69,0.0,-0.35339,0.00012,29.68367]
[1776501829473,38.26,76579.59,0.0,-0.35355,0.00012,29.68798]
[1776501834478,38.27,76579.5,0.0,-0.35358,0.00012,29.68892]
[1776501839483,38.27,76574.44,0.0,-0.3542,0.00012,29.70541]
[1776501844488,38.27,76574.76,0.0,-0.35416,0.00012,29.70434]
[1776501849493,38.27,76566.96,0.0,-0.35509,0.00012,29.72928]
[1776501854731,38.25,76560.67,0.0,-0.35582,0.00012,29.74832]
[1776501858152,38.25,76560.05,0.0,-0.35589,0.00012,29.75018]
[1776501858502,38.25,76560.9,0.0,-0.35579,0.00012,29.74743]
[1776501859951,38.25,76561.38,0.0,-0.35573,0.00012,29.7459]
[1776501860504,38.25,76561.57,0.0,-0.35571,0.00012,29.74527]
[1776501862074,38.25,76561.76,0.0,-0.35568,0.00012,29.74465]
[1776501862443,38.25,76561.76,0.0,-0.35568,0.00012,29.74466]
[1776501867471,38.25,76561.27,0.0,-0.35572,0.00012,29.74572]
[1776501872488,38.24,76563.37,0.0,-0.35542,0.00012,29.73506]
[1776501877529,38.23,76563.27,0.0,-0.35541,0.00012,29.73457]
[1776501882553,38.23,76566.36,0.0,-0.35502,0.00012,29.72434]
[1776501887612,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501887714,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501887758,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501887817,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888073,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888182,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888285,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888371,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888502,38.22,76565.01,0.0,-0.35518,0.00012,29.72842]
[1776501888532,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501888582,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501888694,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501888734,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501888894,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501888938,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501889011,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501889133,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501889203,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501889349,38.22,76565.02,0.0,-0.35517,0.00012,29.72832]
[1776501889435,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501889751,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501889826,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501889889,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501889949,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501890134,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501890191,38.22,76565.02,0.0,-0.35517,0.00012,29.72828]
[1776501890265,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501890729,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501890794,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501890823,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501890964,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501891006,38.22,76565.02,0.0,-0.35518,0.00012,29.72834]
[1776501891107,38.22,76565.02,0.0,-0.35518,0.00012,29.72845]
[1776501892229,38.22,76565.02,0.0,-0.35518,0.00012,29.72845]
[1776501892272,38.22,76565.02,0.0,-0.35518,0.00012,29.72845]
[1776501893130,38.23,76565.02,0.0,-0.35519,0.00012,29.72886]
[1776501893190,38.23,76565.02,0.0,-0.35519,0.00012,29.72886]
[1776501893492,38.23,76565.02,0.0,-0.35519,0.00012,29.72886]
[1776501893517,38.23,76565.02,0.0,-0.35519,0.00012,29.72886]
[1776501893537,38.23,76590.35,0.0,-0.35213,0.00012,29.64671]
[1776501893567,38.23,76590.35,0.0,-0.35213,0.00012,29.64671]
[1776501896506,38.23,76593.27,0.0,-0.35176,0.00012,29.63662]
[1776501896540,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501896605,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501896688,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501896698,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501896898,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501897067,38.23,76601.63,0.0,-0.35074,0.00012,29.60878]
[1776501897175,38.23,76601.63,0.0,-0.35073,0.00012,29.60864]
[1776501902176,38.22,76597.06,0.0,-0.35126,0.00012,29.62311]
[1776501906550,38.2,76585.5,0.0,-0.35262,0.00012,29.65986]
[1776501910484,38.19,76586.22,0.0,-0.3525,0.00012,29.65653]
[1776501911559,38.2,76603.41,0.0,-0.35041,0.00012,29.59958]
[1776501915563,38.2,76622.79,0.0,-0.3481,0.00012,29.53531]
[1776501918686,38.22,76623.06,0.0,-0.34812,0.00012,29.53607]
[1776501919567,38.23,76631.86,0.0,-0.34708,0.00012,29.50686]
[1776501920887,38.23,76631.86,0.0,-0.3471,0.00012,29.50758]
[1776501921538,38.24,76631.86,0.0,-0.34712,0.00012,29.50828]
[1776501926579,38.25,76638.12,0.0,-0.34639,0.00012,29.48764]
[1776501931625,38.27,76642.99,0.0,-0.34585,0.00012,29.47]
[1776501936683,38.28,76644.96,0.0,-0.34566,0.00012,29.46465]
[1776501939362,38.28,76649.9,0.0,-0.34508,0.00012,29.44813]
[1776501939587,38.29,76650.69,0.0,-0.345,0.00012,29.44574]
[1776501944591,38.3,76650.35,0.0,-0.34507,0.00012,29.44798]
[1776501949640,38.32,76657.06,0.0,-0.34434,0.00012,29.4272]
[1776501953602,38.34,76667.5,0.0,-0.34315,0.00012,29.39278]
[1776501958602,38.33,76667.5,0.0,-0.34314,0.00012,29.39252]
[1776501963644,38.3,76664.69,0.0,-0.34335,0.00012,29.39832]
[1776501968665,38.29,76653.6,0.0,-0.34466,0.00012,29.43616]
[1776501970626,38.29,76642.24,0.0,-0.34604,0.00012,29.47551]
[1776501975634,38.3,76639.21,0.0,-0.34642,0.00012,29.48651]
[1776501980663,38.3,76633.74,0.0,-0.34708,0.00012,29.50528]
[1776501985731,38.28,76637.03,0.0,-0.34661,0.00012,29.49167]
[1776501990744,38.26,76641.95,0.0,-0.34595,0.00012,29.47256]
[1776501995750,38.24,76646.6,0.0,-0.34532,0.00012,29.452]
[1776501996654,38.24,76637.63,0.0,-0.34639,0.00012,29.48244]
[1776502001683,38.22,76636.6,0.0,-0.34645,0.00012,29.48395]
[1776502006704,38.21,76638.2,0.0,-0.34621,0.00012,29.47687]
[1776502011719,38.2,76642.98,0.0,-0.34562,0.00012,29.45986]
[1776502016726,38.2,76643.53,0.0,-0.34554,0.00012,29.45767]
[1776502021751,38.19,76643.17,0.0,-0.34557,0.00012,29.45851]
[1776502023646,38.19,76643.17,0.0,-0.34557,0.00012,29.45842]
[1776502023681,38.19,76644.81,0.0,-0.34537,0.00012,29.45273]
[1776502025661,38.19,76648.23,0.0,-0.34496,0.00012,29.44097]
[1776502025683,38.2,76654.1,0.0,-0.34426,0.00012,29.4208]
[1776502030688,38.21,76656.27,0.0,-0.34404,0.00012,29.41461]
[1776502035588,38.21,76656.27,0.0,-0.34403,0.00012,29.41435]
[1776502035694,38.21,76656.27,0.0,-0.34403,0.00012,29.41435]
[1776502038696,38.2,76666.94,0.0,-0.34272,0.00012,29.37619]
[1776502043725,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502043832,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044116,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044136,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044163,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044276,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044347,38.2,76671.31,0.0,-0.34219,0.00012,29.36084]
[1776502044704,38.2,76679.18,0.0,-0.34125,0.00012,29.33324]
[1776502046826,38.21,76684.36,0.0,-0.34065,0.00012,29.31544]
[1776502047266,38.21,76684.36,0.0,-0.34066,0.00012,29.31578]
[1776502049221,38.21,76683.28,0.0,-0.3408,0.00012,29.31988]
[1776502049284,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050260,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050417,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050472,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050621,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050660,38.21,76683.28,0.0,-0.34081,0.00012,29.32011]
[1776502050711,38.21,76686.83,0.0,-0.34039,0.00012,29.30776]
[1776502050823,38.21,76686.83,0.0,-0.34039,0.00012,29.30776]
[1776502050899,38.21,76686.83,0.0,-0.34039,0.00012,29.30776]
[1776502051027,38.21,76686.83,0.0,-0.34039,0.00012,29.30776]
[1776502051101,38.22,76686.83,0.0,-0.34039,0.00012,29.30509]
[1776502052551,38.22,76686.83,0.0,-0.34039,0.00012,29.30509]
[1776502052648,38.22,76686.83,0.0,-0.34039,0.00012,29.3054]
[1776502054715,38.21,76697.54,0.0,-0.33906,0.00012,29.26531]
[1776502057756,38.19,76697.54,0.0,-0.339,0.00012,29.26344]
[1776502058719,38.18,76700.16,0.0,-0.33867,0.00012,29.25334]
[1776502063724,38.16,76718.59,0.0,-0.33638,0.00012,29.18373]
[1776502068793,38.15,76715.8,0.0,-0.33667,0.00012,29.19233]
[1776502073803,38.12,76720.2,0.0,-0.33604,0.00012,29.17287]
[1776502076412,38.11,76720.02,0.0,-0.33601,0.00012,29.1717]
[1776502076737,38.1,76721.09,0.0,-0.33586,0.00012,29.16692]
[1776502078414,38.09,76720.95,0.0,-0.33585,0.00012,29.16661]
[1776502078739,38.09,76721.67,0.0,-0.33574,0.00012,29.16319]
[1776502083744,38.07,76714.52,0.0,-0.33653,0.00012,29.18736]
[1776502088749,38.07,76712.69,0.0,-0.33673,0.00012,29.19341]
[1776502091752,38.06,76702.36,0.0,-0.33796,0.00012,29.2306]
[1776502096759,38.05,76699.64,0.0,-0.33825,0.00012,29.23929]
[1776502098453,38.05,76698.04,0.0,-0.33843,0.00012,29.24479]
[1776502098762,38.05,76697.32,0.0,-0.33851,0.00012,29.24709]
[1776502099421,38.05,76697.32,0.0,-0.33851,0.00012,29.24709]
[1776502099728,38.04,76697.32,0.0,-0.3385,0.00012,29.24681]
[1776502104751,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502109823,38.02,76702.28,0.0,-0.33781,0.00012,29.22551]
[1776502114849,38.0,76700.99,0.0,-0.3379,0.00012,29.22544]
[1776502118782,37.99,76719.23,0.0,-0.33567,0.00012,29.15734]
[1776502123787,37.99,76722.52,0.0,-0.33527,0.00012,29.14497]
[1776502125648,37.99,76721.86,0.0,-0.33535,0.00012,29.14733]
[1776502125802,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502125853,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126009,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126034,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126285,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126439,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126511,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126662,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126713,37.99,76721.86,0.0,-0.33534,0.00012,29.14725]
[1776502126790,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502126816,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502126933,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127048,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127145,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127229,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127398,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127701,37.99,76721.32,0.0,-0.33542,0.00012,29.1498]
[1776502127718,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502127881,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502127931,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502128012,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502128077,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502128392,38.0,76721.32,0.0,-0.33543,0.00012,29.15011]
[1776502128792,38.0,76704.47,0.0,-0.33746,0.00012,29.21204]
[1776502129123,38.0,76704.47,0.0,-0.33746,0.00012,29.21204]
[1776502129187,38.0,76704.47,0.0,-0.33746,0.00012,29.21204]
[1776502129995,38.0,76697.29,0.0,-0.33832,0.00012,29.23799]
[1776502130795,37.99,76698.22,0.0,-0.3382,0.00012,29.23447]
[1776502135800,37.99,76698.79,0.0,-0.33811,0.00012,29.23153]
[1776502137802,37.98,76709.13,0.0,-0.33685,0.00012,29.19347]
[1776502143514,37.98,76711.77,0.0,-0.33651,0.00012,29.18281]
[1776502144381,37.98,76711.77,0.0,-0.3365,0.00012,29.18267]
[1776502144498,37.98,76711.77,0.0,-0.3365,0.00012,29.18267]
[1776502144564,37.98,76711.77,0.0,-0.3365,0.00012,29.18267]
[1776502144637,37.98,76711.77,0.0,-0.3365,0.00012,29.18267]
[1776502144751,37.98,76711.77,0.0,-0.3365,0.00012,29.18267]
[1776502144809,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502144906,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502144929,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145015,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145133,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145273,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145348,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145454,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145546,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145555,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145641,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145764,37.97,76712.39,0.0,-0.33642,0.00012,29.18026]
[1776502145804,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502145857,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502145962,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146038,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146189,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146239,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146244,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146304,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146506,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146595,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146714,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146800,37.98,76712.39,0.0,-0.33643,0.00012,29.18062]
[1776502146803,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147022,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147070,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147120,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147159,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147163,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502147192,37.98,76712.39,0.0,-0.33643,0.00012,29.1805]
[1776502148301,37.97,76712.39,0.0,-0.33642,0.00012,29.18023]
[1776502148320,37.97,76712.39,0.0,-0.33642,0.00012,29.18023]
[1776502148784,37.97,76712.39,0.0,-0.33642,0.00012,29.17999]
[1776502149169,37.97,76712.39,0.0,-0.33642,0.00012,29.17999]
[1776502149793,37.97,76712.39,0.0,-0.33641,0.00012,29.17975]
[1776502150815,37.97,76701.2,0.0,-0.33775,0.00012,29.22055]
[1776502155820,37.96,76701.12,0.0,-0.33773,0.00012,29.21983]
[1776502160825,37.95,76701.58,0.0,-0.33765,0.00012,29.21736]
[1776502165929,37.96,76701.76,0.0,-0.33764,0.00012,29.21714]
[1776502168833,37.95,76682.25,0.0,-0.33998,0.00012,29.28731]
[1776502174321,37.93,76677.18,0.0,-0.3405,0.00012,29.30003]
[1776502179063,37.92,76682.65,0.0,-0.33978,0.00012,29.27847]
[1776502179119,37.92,76682.65,0.0,-0.33978,0.00012,29.27847]
[1776502179221,37.92,76682.65,0.0,-0.33978,0.00012,29.27847]
[1776502179248,37.91,76682.65,0.0,-0.33977,0.00012,29.27824]
[1776502183848,37.9,76691.92,0.0,-0.33862,0.00012,29.24361]
[1776502188853,37.9,76691.14,0.0,-0.33869,0.00012,29.24551]
[1776502194511,37.89,76692.54,0.0,-0.3385,0.00012,29.23974]
[1776502194857,37.89,76692.54,0.0,-0.3385,0.00012,29.23964]
[1776502195141,37.89,76692.54,0.0,-0.3385,0.00012,29.23964]
[1776502195198,37.89,76692.54,0.0,-0.3385,0.00012,29.23964]
[1776502205870,37.87,76697.81,0.0,-0.33778,0.00012,29.21768]
[1776502210875,37.87,76694.62,0.0,-0.33818,0.00012,29.22987]
[1776502216881,37.87,76692.45,0.0,-0.33844,0.00012,29.23761]
[1776502222443,37.87,76692.36,0.0,-0.33844,0.00012,29.23774]
[1776502228893,37.88,76692.1,0.0,-0.3385,0.00012,29.23956]
[1776502233898,37.88,76691.47,0.0,-0.33858,0.00012,29.23951]
[1776502235234,37.88,76691.47,0.0,-0.33858,0.00012,29.2396]
[1776502235900,37.88,76691.45,0.0,-0.33859,0.00012,29.23973]
[1776502240937,37.88,76690.87,0.0,-0.33867,0.00012,29.24206]
[1776502246000,37.89,76690.31,0.0,-0.33874,0.00012,29.24421]
[1776502251028,37.89,76690.71,0.0,-0.33869,0.00012,29.24288]
[1776502254310,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254369,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254435,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254564,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254644,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254761,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254864,37.89,76690.63,0.0,-0.3387,0.00012,29.24318]
[1776502254919,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502254960,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255151,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255188,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255273,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255390,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255486,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255606,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255669,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255832,37.89,76690.29,0.0,-0.33874,0.00012,29.24441]
[1776502255920,37.89,76690.29,0.0,-0.33874,0.00012,29.24432]
[1776502256324,37.89,76690.29,0.0,-0.33874,0.00012,29.24432]
[1776502256363,37.89,76690.29,0.0,-0.33874,0.00012,29.24432]
[1776502256756,37.89,76690.29,0.0,-0.33874,0.00012,29.24432]
[1776502256921,37.88,76684.51,0.0,-0.33943,0.00012,29.26514]
[1776502261926,37.87,76676.42,0.0,-0.34037,0.00012,29.29281]
[1776502267932,37.86,76683.5,0.0,-0.33948,0.00012,29.26619]
[1776502272937,37.86,76684.24,0.0,-0.33936,0.00012,29.2626]
[1776502277942,37.86,76687.35,0.0,-0.33898,0.00012,29.25129]
[1776502280066,37.86,76687.11,0.0,-0.33901,0.00012,29.2522]
[1776502280945,37.86,76687.04,0.0,-0.33902,0.00012,29.25247]
[1776502285984,37.85,76690.84,0.0,-0.33854,0.00012,29.23789]
[1776502290990,37.85,76691.4,0.0,-0.33846,0.00012,29.23546]
[1776502296068,37.81,76690.23,0.0,-0.33847,0.00012,29.23275]
[1776502301123,37.82,76683.81,0.0,-0.33927,0.00012,29.25678]
[1776502306128,37.82,76682.45,0.0,-0.33944,0.00012,29.26201]
[1776502311185,37.81,76689.22,0.0,-0.33858,0.00012,29.23615]
[1776502316257,37.8,76688.83,0.0,-0.3386,0.00012,29.2366]
[1776502321295,37.81,76688.52,0.0,-0.33865,0.00012,29.23802]
[1776502324021,37.8,76699.62,0.0,-0.3373,0.00012,29.19728]
[1776502329038,37.81,76701.13,0.0,-0.33714,0.00012,29.1924]
[1776502334064,37.81,76697.62,0.0,-0.33757,0.00012,29.20566]
[1776502339104,37.81,76696.67,0.0,-0.33769,0.00012,29.20913]
[1776502344184,37.81,76696.67,0.0,-0.33769,0.00012,29.20905]
[1776502349193,37.81,76699.08,0.0,-0.3374,0.00012,29.20043]
[1776502354251,37.82,76700.36,0.0,-0.33724,0.00012,29.19303]
[1776502359305,37.82,76702.53,0.0,-0.33699,0.00012,29.18552]
[1776502364334,37.83,76707.15,0.0,-0.33646,0.00012,29.16925]
[1776502369340,37.84,76711.93,0.0,-0.33593,0.00012,29.15303]
[1776502374375,37.85,76713.8,0.0,-0.33575,0.00012,29.1476]
[1776502379409,37.86,76711.29,0.0,-0.33608,0.00012,29.15798]
[1776502384454,37.86,76710.35,0.0,-0.33621,0.00012,29.16216]
[1776502389466,37.86,76704.93,0.0,-0.33686,0.00012,29.18198]
[1776502394481,37.87,76699.22,0.0,-0.33757,0.00012,29.2036]
[1776502399531,37.87,76695.81,0.0,-0.338,0.00012,29.21676]
[1776502404560,37.88,76695.76,0.0,-0.33803,0.00012,29.21746]
[1776502408082,37.88,76687.04,0.0,-0.33908,0.00012,29.24912]
[1776502411564,37.87,76687.39,0.0,-0.33901,0.00012,29.24442]
[1776502412086,37.87,76686.58,0.0,-0.3391,0.00012,29.24721]
[1776502413201,37.87,76694.29,0.0,-0.33816,0.00012,29.21877]
[1776502414088,37.87,76697.05,0.0,-0.33782,0.00012,29.2084]
[1776502419093,37.86,76699.29,0.0,-0.33751,0.00012,29.19913]
[1776502424100,37.85,76700.46,0.0,-0.33735,0.00012,29.19412]
[1776502429142,37.85,76703.7,0.0,-0.33695,0.00012,29.18199]
[1776502434175,37.85,76705.85,0.0,-0.3367,0.00012,29.17414]
[1776502439238,37.85,76704.04,0.0,-0.33691,0.00012,29.18069]
[1776502444297,37.85,76702.19,0.0,-0.33713,0.00012,29.18724]
[1776502449330,37.85,76702.5,0.0,-0.33708,0.00012,29.18579]
[1776502454353,37.84,76703.6,0.0,-0.33694,0.00012,29.18163]
[1776502459420,37.85,76709.01,0.0,-0.3363,0.00012,29.16209]
[1776502464437,37.86,76712.8,0.0,-0.33588,0.00012,29.14911]
[1776502469462,37.86,76717.79,0.0,-0.33531,0.00012,29.1317]
[1776502474544,37.88,76720.36,0.0,-0.33504,0.00012,29.12089]
[1776502477891,37.89,76720.36,0.0,-0.33506,0.00012,29.12179]
[1776502478117,37.89,76720.36,0.0,-0.33507,0.00012,29.12202]
[1776502483152,37.9,76720.36,0.0,-0.3351,0.00012,29.12319]
[1776502488113,37.91,76725.49,0.0,-0.33452,0.00012,29.10541]
[1776502488163,37.91,76736.38,0.0,-0.33324,0.00012,29.06532]
[1776502489164,37.92,76745.92,0.0,-0.33212,0.00012,29.0303]
[1776502492471,37.94,76745.49,0.0,-0.33224,0.00012,29.03448]
[1776502492479,37.94,76745.49,0.0,-0.33227,0.00012,29.03523]
[1776502495134,37.94,76745.49,0.0,-0.33225,0.00012,29.03451]
[1776502495173,37.93,76749.96,0.0,-0.33169,0.00012,29.01707]
[1776502496065,37.93,76749.96,0.0,-0.33169,0.00012,29.01707]
[1776502496162,37.93,76749.96,0.0,-0.33169,0.00012,29.01707]
[1776502499909,37.92,76755.93,0.0,-0.33094,0.00012,28.99292]
[1776502500178,37.92,76756.39,0.0,-0.33087,0.00012,28.99089]
[1776502503181,37.92,76768.97,0.0,-0.32937,0.00012,28.94282]
[1776502505031,37.92,76769.46,0.0,-0.32932,0.00012,28.94109]
[1776502505183,37.92,76769.92,0.0,-0.32927,0.00012,28.93945]
[1776502510188,37.93,76771.12,0.0,-0.32915,0.00012,28.93568]
[1776502512709,37.93,76770.3,0.0,-0.32925,0.00012,28.93909]
[1776502513044,37.93,76770.3,0.0,-0.32925,0.00012,28.93909]
[1776502513130,37.93,76770.3,0.0,-0.32925,0.00012,28.93909]
[1776502513170,37.93,76770.3,0.0,-0.32925,0.00012,28.93913]
[1776502513255,37.93,76770.3,0.0,-0.32925,0.00012,28.93913]
[1776502513316,37.93,76770.3,0.0,-0.32925,0.00012,28.93913]
[1776502513463,37.93,76770.3,0.0,-0.32925,0.00012,28.93913]
[1776502513712,37.93,76770.3,0.0,-0.32925,0.00012,28.93913]
[1776502514051,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502514695,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502514712,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502514779,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502514927,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502515060,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502515151,37.93,76770.3,0.0,-0.32925,0.00012,28.93915]
[1776502515194,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515247,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515362,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515403,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515591,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515651,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515794,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502515832,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502516013,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502516081,37.93,76770.49,0.0,-0.32923,0.00012,28.93853]
[1776502516102,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516220,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516270,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516477,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516546,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516874,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502516944,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517029,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517031,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517067,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517096,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517158,37.93,76770.49,0.0,-0.32924,0.00012,28.93868]
[1776502517196,37.94,76789.23,0.0,-0.32702,0.00012,28.86658]
[1776502517326,37.94,76789.23,0.0,-0.32702,0.00012,28.86658]
[1776502517461,37.94,76789.23,0.0,-0.32702,0.00012,28.86658]
[1776502517497,37.94,76789.23,0.0,-0.32702,0.00012,28.86658]
[1776502517655,37.94,76789.23,0.0,-0.32703,0.00012,28.86696]
[1776502518414,37.94,76789.23,0.0,-0.32703,0.00012,28.86696]
[1776502518454,37.94,76789.23,0.0,-0.32703,0.00012,28.86696]
[1776502518641,37.94,76789.23,0.0,-0.32704,0.00012,28.86735]
[1776502519573,37.94,76789.23,0.0,-0.32704,0.00012,28.86735]
[1776502519633,37.94,76789.23,0.0,-0.32704,0.00012,28.86735]
[1776502519723,37.94,76789.23,0.0,-0.32704,0.00012,28.86735]
[1776502519782,37.94,76789.23,0.0,-0.32704,0.00012,28.86735]
[1776502520045,37.94,76789.23,0.0,-0.32705,0.00012,28.86772]
[1776502520850,37.94,76789.23,0.0,-0.32705,0.00012,28.86772]
[1776502521135,37.95,76789.23,0.0,-0.32706,0.00012,28.86808]
[1776502526205,37.96,76804.66,0.0,-0.3253,0.00012,28.81035]
[1776502527612,37.97,76804.66,0.0,-0.32531,0.00012,28.81099]
[1776502528131,37.97,76804.66,0.0,-0.32533,0.00012,28.81159]
[1776502533148,37.99,76796.6,0.0,-0.32632,0.00012,28.8419]
[1776502538163,37.99,76789.39,0.0,-0.32719,0.00012,28.87025]
[1776502543188,37.99,76786.43,0.0,-0.32753,0.00012,28.88144]
[1776502548234,37.98,76785.04,0.0,-0.32768,0.00012,28.88608]
[1776502553233,37.97,76772.35,0.0,-0.32915,0.00012,28.93358]
[1776502558238,37.94,76759.09,0.0,-0.33063,0.00012,28.98083]
[1776502563253,37.91,76756.6,0.0,-0.33081,0.00012,28.98606]
[1776502568261,37.89,76756.58,0.0,-0.33071,0.00012,28.98264]
[1776502573374,37.88,76761.94,0.0,-0.33004,0.00012,28.96121]
[1776502575952,37.88,76761.87,0.0,-0.33004,0.00012,28.9613]
[1776502575984,37.88,76761.87,0.0,-0.33004,0.00012,28.9613]
[1776502576086,37.88,76761.87,0.0,-0.33004,0.00012,28.96115]
[1776502577598,37.88,76759.87,0.0,-0.33027,0.00012,28.96863]
[1776502577681,37.88,76759.87,0.0,-0.33027,0.00012,28.96863]
[1776502579311,37.87,76750.62,0.0,-0.33136,0.00012,29.00319]
[1776502584649,37.86,76759.1,0.0,-0.33029,0.00012,28.96904]
[1776502586268,37.86,76771.99,0.0,-0.32875,0.00012,28.91935]
[1776502591273,37.85,76770.51,0.0,-0.3289,0.00012,28.92159]
[1776502596277,37.85,76773.95,0.0,-0.32849,0.00012,28.90841]
[1776502601282,37.86,76778.19,0.0,-0.328,0.00012,28.89237]
[1776502605740,37.86,76777.4,0.0,-0.3281,0.00012,28.89598]
[1776502606240,37.86,76777.4,0.0,-0.32811,0.00012,28.8961]
[1776502611283,37.87,76780.49,0.0,-0.32776,0.00012,28.88489]
[1776502616309,37.87,76779.87,0.0,-0.32786,0.00012,28.88814]
[1776502621396,37.88,76780.28,0.0,-0.32782,0.00012,28.88709]
[1776502626431,37.88,76783.19,0.0,-0.3275,0.00012,28.87656]
[1776502631462,37.88,76779.19,0.0,-0.32798,0.00012,28.89233]
[1776502636545,37.88,76776.55,0.0,-0.32829,0.00012,28.90214]
[1776502641575,37.89,76776.28,0.0,-0.32835,0.00012,28.90421]
[1776502646586,37.9,76781.99,0.0,-0.32772,0.00012,28.88392]
[1776502651682,37.91,76783.57,0.0,-0.32754,0.00012,28.87566]
[1776502653682,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502653756,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502653849,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502653866,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502653879,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502654009,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502654077,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502654131,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502654274,37.91,76784.11,0.0,-0.32748,0.00012,28.87351]
[1776502654343,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654347,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654479,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654540,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654727,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654781,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654937,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502654991,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502655139,37.91,76784.22,0.0,-0.32746,0.00012,28.87307]
[1776502655222,37.91,76784.22,0.0,-0.32746,0.00012,28.87305]
[1776502655566,37.91,76784.22,0.0,-0.32746,0.00012,28.87305]
[1776502655622,37.91,76784.22,0.0,-0.32746,0.00012,28.87305]
[1776502656321,37.91,76784.22,0.0,-0.32746,0.00012,28.87305]
[1776502656347,37.91,76786.98,0.0,-0.32713,0.00012,28.86242]
[1776502656461,37.91,76786.98,0.0,-0.32713,0.00012,28.86242]
[1776502656592,37.91,76786.98,0.0,-0.32713,0.00012,28.86242]
[1776502657347,37.91,76786.21,0.0,-0.32723,0.00012,28.86544]
[1776502657666,37.91,76786.21,0.0,-0.32723,0.00012,28.86544]
[1776502657756,37.91,76786.21,0.0,-0.32723,0.00012,28.86544]
[1776502658348,37.91,76780.89,0.0,-0.32786,0.00012,28.88595]
[1776502659387,37.9,76776.11,0.0,-0.32842,0.00012,28.90417]
[1776502660350,37.9,76772.62,0.0,-0.32883,0.00012,28.91724]
[1776502665355,37.89,76762.78,0.0,-0.32994,0.00012,28.95279]
[1776502667305,37.88,76761.09,0.0,-0.33013,0.00012,28.95896]
[1776502667343,37.88,76761.09,0.0,-0.33012,0.00012,28.95868]
[1776502672364,37.87,76759.88,0.0,-0.33023,0.00012,28.96208]
[1776502677377,37.86,76758.36,0.0,-0.33037,0.00012,28.9665]
[1776502682437,37.85,76758.88,0.0,-0.33028,0.00012,28.96343]
[1776502687526,37.85,76757.22,0.0,-0.33045,0.00012,28.96873]
[1776502692596,37.84,76758.22,0.0,-0.33031,0.00012,28.96407]
[1776502692988,37.84,76758.22,0.0,-0.33031,0.00012,28.96407]
[1776502693099,37.84,76758.22,0.0,-0.33031,0.00012,28.96407]
[1776502693177,37.84,76758.22,0.0,-0.33031,0.00012,28.96407]
[1776502693255,37.84,76758.22,0.0,-0.33031,0.00012,28.96407]
[1776502693309,37.84,76758.22,0.0,-0.3303,0.00012,28.96397]
[1776502695386,37.84,76769.43,0.0,-0.32896,0.00012,28.92065]
[1776502695581,37.84,76769.43,0.0,-0.32896,0.00012,28.92065]
[1776502696387,37.84,76771.64,0.0,-0.32869,0.00012,28.91206]
[1776502701392,37.83,76773.55,0.0,-0.32846,0.00012,28.90448]
[1776502705883,37.83,76772.97,0.0,-0.32852,0.00012,28.90652]
[1776502706397,37.83,76771.74,0.0,-0.32866,0.00012,28.91119]
[1776502708853,37.83,76771.63,0.0,-0.32867,0.00012,28.91133]
[1776502708988,37.83,76771.63,0.0,-0.32866,0.00012,28.91102]
[1776502715163,37.82,76763.95,0.0,-0.32953,0.00012,28.93648]
[1776502720411,37.81,76763.97,0.0,-0.32949,0.00012,28.9348]
[1776502725416,37.8,76765.85,0.0,-0.32923,0.00012,28.92661]
[1776502730421,37.8,76764.76,0.0,-0.32935,0.00012,28.93017]
[1776502735426,37.8,76762.25,0.0,-0.32966,0.00012,28.94033]
[1776502741181,37.8,76761.66,0.0,-0.32975,0.00012,28.94314]
[1776502746437,37.81,76762.11,0.0,-0.32971,0.00012,28.942]
[1776502751442,37.81,76758.13,0.0,-0.33019,0.00012,28.95726]
[1776502756454,37.81,76758.13,0.0,-0.33018,0.00012,28.95694]
[1776502761459,37.8,76758.69,0.0,-0.3301,0.00012,28.95455]
[1776502767465,37.8,76759.43,0.0,-0.33001,0.00012,28.95157]
[1776502774472,37.8,76760.37,0.0,-0.32989,0.00012,28.94498]
[1776502780479,37.8,76760.95,0.0,-0.32982,0.00012,28.94288]
[1776502785484,37.8,76760.13,0.0,-0.32992,0.00012,28.9461]
[1776502787829,37.8,76760.04,0.0,-0.32993,0.00012,28.9464]
[1776502788487,37.8,76760.13,0.0,-0.32992,0.00012,28.94605]
[1776502793492,37.8,76759.32,0.0,-0.33001,0.00012,28.94897]
[1776502798505,37.8,76759.7,0.0,-0.32996,0.00012,28.94743]
[1776502800622,37.8,76761.06,0.0,-0.3298,0.00012,28.94225]
[1776502800833,37.8,76761.06,0.0,-0.3298,0.00012,28.94225]
[1776502800930,37.8,76761.06,0.0,-0.3298,0.00012,28.94225]
[1776502801053,37.8,76761.06,0.0,-0.3298,0.00012,28.94225]
[1776502801500,37.8,76760.95,0.0,-0.32981,0.00012,28.94268]
[1776502802204,37.8,76760.95,0.0,-0.32981,0.00012,28.94268]
[1776502802501,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502802670,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502802757,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502802883,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803072,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803197,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803230,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803287,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803353,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502803421,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502803526,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502803590,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502803723,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502803807,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502803920,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804020,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804139,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804205,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804334,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804387,37.81,76760.85,0.0,-0.32986,0.00012,28.9444]
[1776502804418,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804550,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804622,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804762,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804832,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804959,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502804983,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805012,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805042,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805151,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805227,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805317,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805345,37.82,76760.85,0.0,-0.32989,0.00012,28.94528]
[1776502805439,37.82,76760.85,0.0,-0.32991,0.00012,28.94592]
[1776502806429,37.82,76760.85,0.0,-0.32991,0.00012,28.94592]
[1776502806464,37.82,76760.85,0.0,-0.32991,0.00012,28.94592]
[1776502806468,37.83,76760.85,0.0,-0.32992,0.00012,28.9463]
[1776502806830,37.83,76760.85,0.0,-0.32992,0.00012,28.9463]
[1776502807436,37.83,76760.85,0.0,-0.32993,0.00012,28.94663]
[1776502809451,37.83,76727.14,0.0,-0.33397,0.00012,29.07419]
[1776502814486,37.78,76719.07,0.0,-0.33476,0.00012,29.09824]
[1776502816517,37.79,76733.27,0.0,-0.33308,0.00012,29.04607]
[1776502822526,37.78,76733.75,0.0,-0.33298,0.00012,29.04283]
[1776502827531,37.77,76734.78,0.0,-0.33283,0.00012,29.03781]
[1776502832536,37.76,76737.48,0.0,-0.33246,0.00012,29.02351]
[1776502837541,37.75,76727.54,0.0,-0.33362,0.00012,29.05993]
[1776502842552,37.74,76727.53,0.0,-0.33359,0.00012,29.05872]
[1776502847557,37.73,76725.22,0.0,-0.33383,0.00012,29.06623]
[1776502852562,37.72,76720.11,0.0,-0.33441,0.00012,29.08418]
[1776502853564,37.72,76720.11,0.0,-0.33441,0.00012,29.08418]
[1776502853583,37.72,76720.49,0.0,-0.33436,0.00012,29.0825]
[1776502853638,37.72,76720.49,0.0,-0.33436,0.00012,29.0825]
[1776502853732,37.72,76720.49,0.0,-0.33436,0.00012,29.0825]
[1776502854397,37.72,76720.49,0.0,-0.33435,0.00012,29.08225]
[1776502857164,37.72,76717.89,0.0,-0.33465,0.00012,29.09157]
[1776502857567,37.71,76711.41,0.0,-0.33543,0.00012,29.11553]
[1776502860258,37.71,76711.41,0.0,-0.33541,0.00012,29.11504]
[1776502860570,37.71,76710.45,0.0,-0.33552,0.00012,29.11838]
[1776502863573,37.7,76701.09,0.0,-0.33665,0.00012,29.15281]
[1776502866576,37.7,76683.76,0.0,-0.33874,0.00012,29.21632]
[1776502871580,37.7,76676.63,0.0,-0.3396,0.00012,29.24192]
[1776502874350,37.7,76675.27,0.0,-0.33976,0.00012,29.24668]
[1776502874583,37.7,76673.49,0.0,-0.33997,0.00012,29.25304]
[1776502877180,37.7,76673.87,0.0,-0.33992,0.00012,29.25147]
[1776502877561,37.69,76673.87,0.0,-0.33992,0.00012,29.25136]
[1776502877874,37.69,76673.87,0.0,-0.33992,0.00012,29.25136]
[1776502878561,37.69,76673.87,0.0,-0.33991,0.00012,29.25125]
[1776502881405,37.69,76666.77,0.0,-0.34077,0.00012,29.27669]
[1776502881576,37.69,76666.77,0.0,-0.34077,0.00012,29.27655]
[1776502882591,37.69,76645.47,0.0,-0.34336,0.00012,29.35267]
[1776502883415,37.69,76645.47,0.0,-0.34336,0.00012,29.35267]
[1776502883592,37.69,76651.69,0.0,-0.3426,0.00012,29.3304]
[1776502885594,37.69,76660.86,0.0,-0.34147,0.00012,29.29729]
[1776502888649,37.68,76660.84,0.0,-0.34146,0.00012,29.29699]
[1776502889518,37.68,76660.84,0.0,-0.34146,0.00012,29.29687]
[1776502892601,37.68,76672.78,0.0,-0.33998,0.00012,29.25051]
[1776502892899,37.68,76672.78,0.0,-0.33998,0.00012,29.25051]
[1776502893602,37.68,76672.69,0.0,-0.33999,0.00012,29.2508]
[1776502896605,37.68,76660.25,0.0,-0.3415,0.00012,29.29556]
[1776502901610,37.67,76661.92,0.0,-0.34129,0.00012,29.28919]
[1776502906615,37.67,76660.67,0.0,-0.34143,0.00012,29.29332]
[1776502911620,37.67,76665.41,0.0,-0.34084,0.00012,29.27589]
[1776502916642,37.67,76659.87,0.0,-0.34151,0.00012,29.29552]
[1776502921645,37.66,76659.12,0.0,-0.34159,0.00012,29.29782]
[1776502926713,37.66,76661.73,0.0,-0.34126,0.00012,29.28807]
[1776502926881,37.66,76661.73,0.0,-0.34126,0.00012,29.28807]
[1776502926892,37.66,76661.73,0.0,-0.34126,0.00012,29.28807]
[1776502926979,37.66,76661.73,0.0,-0.34126,0.00012,29.28807]
[1776502927081,37.66,76661.73,0.0,-0.34126,0.00012,29.28807]
[1776502927636,37.66,76663.99,0.0,-0.34098,0.00012,29.27985]
[1776502929563,37.66,76663.99,0.0,-0.34097,0.00012,29.27976]
[1776502929599,37.66,76663.99,0.0,-0.34097,0.00012,29.27965]
[1776502930639,37.66,76643.95,0.0,-0.34342,0.00012,29.35135]
[1776502935644,37.65,76640.96,0.0,-0.34377,0.00012,29.36137]
[1776502940634,37.65,76638.7,0.0,-0.34403,0.00012,29.36886]
[1776502940643,37.65,76638.7,0.0,-0.34402,0.00012,29.36873]
[1776502942697,37.64,76640.5,0.0,-0.3438,0.00012,29.36215]
[1776502943613,37.64,76640.5,0.0,-0.34379,0.00012,29.36204]
[1776502948657,37.64,76646.14,0.0,-0.34308,0.00012,29.34146]
[1776502952662,37.63,76655.04,0.0,-0.34197,0.00012,29.30629]
[1776502957740,37.63,76656.51,0.0,-0.34178,0.00012,29.30064]
[1776502960724,37.63,76665.3,0.0,-0.3407,0.00012,29.26873]
[1776502965763,37.63,76669.76,0.0,-0.34015,0.00012,29.25237]
[1776502970821,37.63,76673.99,0.0,-0.33963,0.00012,29.23681]
[1776502975877,37.63,76668.19,0.0,-0.34033,0.00012,29.25771]
[1776502980880,37.62,76662.91,0.0,-0.34097,0.00012,29.27658]
[1776502985703,37.62,76652.92,0.0,-0.34218,0.00012,29.31224]
[1776502990711,37.62,76642.86,0.0,-0.3434,0.00012,29.34765]
[1776502991259,37.62,76642.86,0.0,-0.3434,0.00012,29.34765]
[1776502991712,37.61,76643.22,0.0,-0.34335,0.00012,29.34627]
[1776502996717,37.61,76634.67,0.0,-0.34438,0.00012,29.37605]
[1776502999933,37.61,76633.65,0.0,-0.34449,0.00012,29.37925]
[1776503000721,37.61,76632.6,0.0,-0.34462,0.00012,29.38283]
[1776503005726,37.6,76637.95,0.0,-0.34394,0.00012,29.36328]
[1776503010789,37.59,76636.82,0.0,-0.34406,0.00012,29.3667]
[1776503016558,37.59,76640.74,0.0,-0.34355,0.00012,29.34926]
[1776503021564,37.58,76638.39,0.0,-0.34382,0.00012,29.35704]
[1776503025500,37.58,76636.56,0.0,-0.34403,0.00012,29.36309]
[1776503025738,37.58,76636.56,0.0,-0.34403,0.00012,29.36298]
[1776503029398,37.58,76631.94,0.0,-0.34458,0.00012,29.37898]
[1776503029752,37.58,76630.57,0.0,-0.34475,0.00012,29.38369]
[1776503034760,37.57,76631.17,0.0,-0.34465,0.00012,29.38093]
[1776503039793,37.56,76634.81,0.0,-0.34419,0.00012,29.36745]
[1776503042778,37.56,76645.03,0.0,-0.34293,0.00012,29.33078]
[1776503046808,37.56,76655.66,0.0,-0.34161,0.00012,29.29229]
[1776503048771,37.56,76665.89,0.0,-0.34036,0.00012,29.2552]
[1776503053810,37.56,76665.9,0.0,-0.34035,0.00012,29.25501]
[1776503058826,37.56,76666.33,0.0,-0.3403,0.00012,29.25327]
[1776503063856,37.56,76668.14,0.0,-0.34007,0.00012,29.24658]
[1776503068938,37.55,76668.0,0.0,-0.34009,0.00012,29.24696]
[1776503073960,37.55,76669.81,0.0,-0.33985,0.00012,29.23723]
[1776503074326,37.55,76669.81,0.0,-0.33985,0.00012,29.23723]
[1776503074616,37.55,76669.81,0.0,-0.33985,0.00012,29.2372]
[1776503075703,37.55,76669.81,0.0,-0.33985,0.00012,29.2372]
[1776503075836,37.55,76673.92,0.0,-0.33934,0.00012,29.22217]
[1776503078069,37.55,76678.18,0.0,-0.33882,0.00012,29.20651]
[1776503078775,37.55,76678.18,0.0,-0.33882,0.00012,29.20649]
[1776503083806,37.55,76680.69,0.0,-0.33851,0.00012,29.19711]
[1776503088811,37.55,76679.57,0.0,-0.33864,0.00012,29.20103]
[1776503093816,37.55,76679.39,0.0,-0.33866,0.00012,29.20173]
[1776503098834,37.55,76679.26,0.0,-0.33868,0.00012,29.20226]
[1776503101824,37.55,76690.64,0.0,-0.33729,0.00012,29.16029]
[1776503102637,37.55,76690.64,0.0,-0.33729,0.00012,29.16029]
[1776503102645,37.55,76690.64,0.0,-0.33729,0.00012,29.16029]
[1776503102706,37.55,76690.64,0.0,-0.33729,0.00012,29.16029]
[1776503102807,37.55,76690.64,0.0,-0.33729,0.00012,29.16029]
[1776503107830,37.55,76694.48,0.0,-0.33682,0.00012,29.14605]
[1776503112135,37.55,76693.45,0.0,-0.33695,0.00012,29.14988]
[1776503112835,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113394,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113406,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113543,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113545,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113665,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113746,37.55,76695.16,0.0,-0.33674,0.00012,29.14342]
[1776503113817,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503113850,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503113978,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114040,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114196,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114260,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114403,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114478,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114610,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114667,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114835,37.55,76695.16,0.0,-0.33674,0.00012,29.14332]
[1776503114837,37.55,76696.09,0.0,-0.33662,0.00012,29.13977]
[1776503117146,37.55,76694.48,0.0,-0.33681,0.00012,29.14555]
[1776503117737,37.55,76694.48,0.0,-0.33681,0.00012,29.14555]
[1776503117840,37.54,76694.96,0.0,-0.33675,0.00012,29.14364]
[1776503122845,37.54,76705.8,0.0,-0.33541,0.00012,29.10264]
[1776503125848,37.54,76714.61,0.0,-0.33433,0.00012,29.06925]
[1776503129836,37.54,76718.6,0.0,-0.33384,0.00012,29.05401]
[1776503129852,37.54,76718.57,0.0,-0.33385,0.00012,29.05403]
[1776503134869,37.53,76722.92,0.0,-0.3333,0.00012,29.03435]
[1776503139873,37.53,76728.51,0.0,-0.33262,0.00012,29.01293]
[1776503144875,37.53,76722.76,0.0,-0.33331,0.00012,29.03457]
[1776503145699,37.53,76722.76,0.0,-0.33331,0.00012,29.03457]
[1776503145870,37.53,76720.18,0.0,-0.33362,0.00012,29.04431]
[1776503150875,37.53,76710.68,0.0,-0.33477,0.00012,29.07996]
[1776503153859,37.53,76696.44,0.0,-0.33649,0.00012,29.13303]
[1776503158884,37.52,76687.98,0.0,-0.33751,0.00012,29.16397]
[1776503163889,37.52,76692.8,0.0,-0.33691,0.00012,29.14564]
[1776503168989,37.52,76692.37,0.0,-0.33695,0.00012,29.14683]
[1776503174095,37.51,76692.17,0.0,-0.33696,0.00012,29.14717]
[1776503174251,37.51,76692.17,0.0,-0.33696,0.00012,29.14717]
[1776503174900,37.51,76685.39,0.0,-0.33779,0.00012,29.17222]
[1776503176865,37.51,76685.39,0.0,-0.33778,0.00012,29.17211]
[1776503176902,37.51,76680.61,0.0,-0.33836,0.00012,29.18961]
[1776503179905,37.51,76670.4,0.0,-0.3396,0.00012,29.22667]
[1776503181128,37.51,76670.4,0.0,-0.33959,0.00012,29.22653]
[1776503181907,37.51,76671.94,0.0,-0.3394,0.00012,29.22076]
[1776503185168,37.5,76672.01,0.0,-0.33938,0.00012,29.2201]
[1776503185911,37.5,76671.86,0.0,-0.33939,0.00012,29.22051]
[1776503188263,37.5,76677.41,0.0,-0.33871,0.00012,29.19989]
[1776503188508,37.5,76677.41,0.0,-0.3387,0.00012,29.19978]
[1776503193919,37.49,76682.92,0.0,-0.338,0.00012,29.176]
[1776503198924,37.49,76681.76,0.0,-0.33813,0.00012,29.17976]
[1776503205931,37.48,76665.65,0.0,-0.34007,0.00012,29.23801]
[1776503210785,37.48,76664.49,0.0,-0.3402,0.00012,29.24179]
[1776503215606,37.48,76665.2,0.0,-0.34011,0.00012,29.23899]
[1776503215708,37.48,76665.2,0.0,-0.34011,0.00012,29.23898]
[1776503217614,37.48,76665.62,0.0,-0.34006,0.00012,29.23743]
[1776503217685,37.48,76665.62,0.0,-0.34006,0.00012,29.23743]
[1776503220431,37.48,76666.35,0.0,-0.33997,0.00012,29.23474]
[1776503220783,37.48,76666.35,0.0,-0.33997,0.00012,29.23474]
[1776503225188,37.48,76667.91,0.0,-0.33978,0.00012,29.22903]
[1776503225240,37.48,76667.91,0.0,-0.33978,0.00012,29.22903]
[1776503230956,37.48,76656.65,0.0,-0.34115,0.00012,29.26993]
[1776503235961,37.47,76656.48,0.0,-0.34117,0.00012,29.27036]
[1776503240966,37.47,76652.58,0.0,-0.34164,0.00012,29.28428]
[1776503246971,37.47,76650.43,0.0,-0.3419,0.00012,29.29175]
[1776503252977,37.47,76659.25,0.0,-0.34079,0.00012,29.25659]
[1776503257982,37.47,76650.92,0.0,-0.34181,0.00012,29.28655]
[1776503261868,37.46,76663.13,0.0,-0.34031,0.00012,29.24212]
[1776503266991,37.46,76662.17,0.0,-0.34042,0.00012,29.24556]
[1776503272997,37.46,76657.63,0.0,-0.34098,0.00012,29.26194]
[1776503278002,37.46,76656.85,0.0,-0.34107,0.00012,29.26465]
[1776503283009,37.46,76656.59,0.0,-0.3411,0.00012,29.26544]
[1776503288015,37.46,76656.29,0.0,-0.34113,0.00012,29.26635]
[1776503293020,37.46,76655.52,0.0,-0.34122,0.00012,29.26897]
[1776503299026,37.46,76651.02,0.0,-0.34176,0.00012,29.28503]
[1776503304031,37.45,76651.2,0.0,-0.34173,0.00012,29.28413]
[1776503307517,37.45,76649.85,0.0,-0.3419,0.00012,29.28893]
[1776503308035,37.45,76650.32,0.0,-0.34183,0.00012,29.28712]
[1776503310031,37.45,76650.32,0.0,-0.34183,0.00012,29.2871]
[1776503310037,37.45,76646.73,0.0,-0.34227,0.00012,29.3]
[1776503315075,37.45,76643.44,0.0,-0.34266,0.00012,29.30855]
[1776503320096,37.45,76644.23,0.0,-0.34255,0.00012,29.30538]
[1776503325134,37.44,76644.23,0.0,-0.34254,0.00012,29.30501]
[1776503330215,37.44,76637.72,0.0,-0.34333,0.00012,29.32801]
[1776503335292,37.44,76635.04,0.0,-0.34364,0.00012,29.33718]
[1776503340369,37.43,76632.58,0.0,-0.34393,0.00012,29.34551]
[1776503345076,37.43,76618.59,0.0,-0.34564,0.00012,29.39463]
[1776503345437,37.43,76618.59,0.0,-0.34564,0.00012,29.39463]
[1776503346064,37.43,76618.59,0.0,-0.34564,0.00012,29.3945]
[1776503348540,37.42,76613.02,0.0,-0.34632,0.00012,29.41383]
[1776503349034,37.42,76613.02,0.0,-0.34632,0.00012,29.4137]
[1776503349203,37.42,76613.02,0.0,-0.34632,0.00012,29.4137]
[1776503349915,37.42,76613.02,0.0,-0.34631,0.00012,29.41356]
[1776503352083,37.42,76626.63,0.0,-0.34462,0.00012,29.36526]
[1776503353161,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503353278,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503353555,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503353778,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503353994,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503354029,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503354071,37.42,76629.0,0.0,-0.34433,0.00012,29.35672]
[1776503354085,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354243,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354289,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354336,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354509,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354551,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354715,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354793,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503354945,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503355004,37.42,76629.21,0.0,-0.3443,0.00012,29.35588]
[1776503355028,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503355155,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503355207,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503355257,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503355324,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503355347,37.42,76629.21,0.0,-0.3443,0.00012,29.35579]
[1776503356087,37.42,76629.21,0.0,-0.34429,0.00012,29.35573]
[1776503356852,37.42,76629.21,0.0,-0.34429,0.00012,29.35573]
[1776503357099,37.42,76629.21,0.0,-0.34429,0.00012,29.35573]
[1776503356884,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503357173,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503357611,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503357831,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503357918,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503358066,37.42,76629.21,0.0,-0.34429,0.00012,29.35569]
[1776503358089,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503358121,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503358629,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503358719,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503358882,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503359030,37.42,76649.65,0.0,-0.34177,0.00012,29.28231]
[1776503359036,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359103,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359154,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359299,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359363,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359505,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359579,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359700,37.42,76649.65,0.0,-0.34177,0.00012,29.28233]
[1776503359755,37.41,76649.65,0.0,-0.34177,0.00012,29.28218]
[1776503361092,37.41,76612.05,0.0,-0.3464,0.00012,29.41608]
[1776503361134,37.41,76612.05,0.0,-0.3464,0.00012,29.41608]
[1776503362093,37.41,76612.23,0.0,-0.34638,0.00012,29.41533]
[1776503365419,37.41,76611.98,0.0,-0.34639,0.00012,29.41579]
[1776503365923,37.41,76611.98,0.0,-0.34639,0.00012,29.41579]
[1776503365955,37.41,76611.98,0.0,-0.34639,0.00012,29.41579]
[1776503366464,37.41,76611.98,0.0,-0.34639,0.00012,29.41579]
[1776503366867,37.41,76611.98,0.0,-0.34639,0.00012,29.41579]
[1776503367101,37.41,76609.01,0.0,-0.34676,0.00012,29.42602]
[1776503367227,37.41,76609.01,0.0,-0.34676,0.00012,29.42602]
[1776503367556,37.41,76609.01,0.0,-0.34676,0.00012,29.42602]
[1776503367587,37.41,76609.01,0.0,-0.34676,0.00012,29.42602]
[1776503368102,37.41,76575.57,0.0,-0.3509,0.00012,29.54153]
[1776503368455,37.41,76575.57,0.0,-0.3509,0.00012,29.54153]
[1776503368561,37.41,76575.57,0.0,-0.3509,0.00012,29.54153]
[1776503368880,37.41,76575.57,0.0,-0.3509,0.00012,29.54153]
[1776503368920,37.4,76575.57,0.0,-0.3509,0.00012,29.54137]
[1776503370104,37.4,76548.47,0.0,-0.35427,0.00012,29.63257]
[1776503371207,37.4,76549.5,0.0,-0.35413,0.00012,29.62608]
[1776503372106,37.4,76549.21,0.0,-0.35416,0.00012,29.62689]
[1776503378112,37.39,76531.92,0.0,-0.35629,0.00013,29.68331]
[1776503380608,37.39,76529.25,0.0,-0.35662,0.00013,29.69196]
[1776503381075,37.39,76529.25,0.0,-0.35662,0.00013,29.6919]
[1776503383323,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383494,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383559,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383688,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383705,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383888,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503383918,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503384013,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503384105,37.39,76531.68,0.0,-0.35631,0.00013,29.68382]
[1776503384118,37.39,76529.13,0.0,-0.35663,0.00013,29.69215]
[1776503384136,37.39,76529.13,0.0,-0.35663,0.00013,29.69215]
[1776503385119,37.39,76526.1,0.0,-0.35701,0.00013,29.70201]
[1776503385903,37.39,76526.1,0.0,-0.35701,0.00013,29.70201]
[1776503385905,37.39,76526.1,0.0,-0.35701,0.00013,29.70201]
[1776503385954,37.39,76526.1,0.0,-0.35701,0.00013,29.70201]
[1776503386093,37.39,76526.1,0.0,-0.35701,0.00013,29.70201]
[1776503386120,37.39,76524.88,0.0,-0.35716,0.00013,29.70592]
[1776503386139,37.39,76524.88,0.0,-0.35716,0.00013,29.70592]
[1776503387394,37.39,76526.08,0.0,-0.35701,0.00013,29.70193]
[1776503387441,37.39,76526.08,0.0,-0.35701,0.00013,29.70193]
[1776503387979,37.39,76526.08,0.0,-0.357,0.00013,29.70186]
[1776503388251,37.39,76526.08,0.0,-0.357,0.00013,29.70186]
[1776503388819,37.38,76526.08,0.0,-0.357,0.00013,29.7018]
[1776503390451,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503390484,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503390711,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503391133,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503391283,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503391561,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503391581,37.38,76526.08,0.0,-0.357,0.00013,29.70173]
[1776503392126,37.38,76521.84,0.0,-0.35753,0.00013,29.71544]
[1776503392876,37.38,76521.84,0.0,-0.35753,0.00013,29.71544]
[1776503392878,37.38,76521.84,0.0,-0.35753,0.00013,29.71544]
[1776503392956,37.38,76521.84,0.0,-0.35753,0.00013,29.71542]
[1776503393419,37.38,76521.84,0.0,-0.35753,0.00013,29.71542]
[1776503394128,37.38,76484.0,0.0,-0.36228,0.00013,29.83647]
[1776503398132,37.38,76497.7,0.0,-0.36055,0.00013,29.79303]
[1776503403138,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404225,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404468,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404550,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404722,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404790,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503404955,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503405027,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503405110,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503405361,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503405436,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503405639,37.38,76504.01,0.0,-0.35976,0.00013,29.7729]
[1776503406152,37.38,76503.34,0.0,-0.35985,0.00013,29.77507]
[1776503406345,37.38,76503.34,0.0,-0.35985,0.00013,29.77507]
[1776503406740,37.38,76503.34,0.0,-0.35985,0.00013,29.77507]
[1776503407153,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503407364,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503407410,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503407523,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503407707,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503407772,37.38,76531.7,0.0,-0.35629,0.00013,29.68319]
[1776503408368,37.38,76531.7,0.0,-0.35629,0.00013,29.68313]
[1776503408476,37.38,76531.7,0.0,-0.35629,0.00013,29.68313]
[1776503409155,37.38,76529.67,0.0,-0.35654,0.00013,29.68979]
[1776503409958,37.38,76529.67,0.0,-0.35654,0.00013,29.68979]
[1776503410059,37.38,76529.67,0.0,-0.35654,0.00013,29.68974]
[1776503415161,37.38,76546.71,0.0,-0.3544,0.00012,29.63327]
[1776503415193,37.38,76546.71,0.0,-0.3544,0.00012,29.63327]
[1776503416162,37.38,76553.07,0.0,-0.35361,0.00012,29.61204]
[1776503421167,37.38,76558.43,0.0,-0.35294,0.00012,29.59409]
[1776503427173,37.38,76557.48,0.0,-0.35306,0.00012,29.59736]
[1776503431177,37.38,76575.69,0.0,-0.35078,0.00012,29.53278]
[1776503436182,37.38,76581.3,0.0,-0.35009,0.00012,29.51382]
[1776503441187,37.39,76585.02,0.0,-0.34964,0.00012,29.50129]
[1776503444190,37.39,76576.5,0.0,-0.3507,0.00012,29.53065]
[1776503446192,37.39,76561.98,0.0,-0.35251,0.00012,29.57995]
[1776503452198,37.39,76558.88,0.0,-0.3529,0.00012,29.5903]
[1776503458204,37.39,76560.18,0.0,-0.35273,0.00012,29.58588]
[1776503463209,37.39,76566.35,0.0,-0.35196,0.00012,29.56504]
[1776503466212,37.39,76575.61,0.0,-0.35081,0.00012,29.53363]
[1776503468040,37.39,76575.62,0.0,-0.35081,0.00012,29.53351]
[1776503468141,37.39,76575.62,0.0,-0.35081,0.00012,29.53344]
[1776503469291,37.39,76576.89,0.0,-0.35065,0.00012,29.52904]
[1776503472289,37.38,76582.36,0.0,-0.34996,0.00012,29.51009]
[1776503473124,37.38,76582.36,0.0,-0.34996,0.00012,29.51002]
[1776503478159,37.38,76578.84,0.0,-0.35039,0.00012,29.52187]
[1776503483195,37.38,76581.53,0.0,-0.35005,0.00012,29.51263]
[1776503488230,37.38,76582.47,0.0,-0.34994,0.00012,29.50944]
[1776503493242,37.38,76578.3,0.0,-0.35044,0.00012,29.52073]
[1776503496245,37.38,76568.69,0.0,-0.35164,0.00012,29.55341]
[1776503501250,37.38,76569.8,0.0,-0.35149,0.00012,29.54951]
[1776503504689,37.38,76565.61,0.0,-0.35201,0.00012,29.56362]
[1776503504790,37.38,76565.61,0.0,-0.35201,0.00012,29.56359]
[1776503510259,37.37,76564.72,0.0,-0.35212,0.00012,29.5664]
[1776503513262,37.37,76555.74,0.0,-0.35323,0.00012,29.59649]
[1776503515832,37.37,76555.74,0.0,-0.35323,0.00012,29.59636]
[1776503515933,37.37,76555.74,0.0,-0.35322,0.00012,29.59629]
[1776503519268,37.37,76544.31,0.0,-0.35464,0.00013,29.63425]
[1776503524273,37.36,76551.84,0.0,-0.35369,0.00012,29.6087]
[1776503529285,37.36,76545.55,0.0,-0.35446,0.00013,29.62929]
[1776503534328,37.36,76543.4,0.0,-0.35471,0.00013,29.63601]
[1776503537286,37.35,76556.8,0.0,-0.35303,0.00012,29.59099]
[1776503542292,37.35,76562.66,0.0,-0.3523,0.00012,29.57105]
[1776503547296,37.35,76567.51,0.0,-0.35169,0.00012,29.55444]
[1776503551083,37.35,76567.44,0.0,-0.35169,0.00012,29.5546]
[1776503551297,37.35,76567.44,0.0,-0.35168,0.00012,29.55163]
[1776503556298,37.35,76567.24,0.0,-0.3517,0.00012,29.55219]
[1776503558117,37.35,76567.68,0.0,-0.35164,0.00012,29.55064]
[1776503558307,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558348,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558373,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558488,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558524,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558611,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558730,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503558797,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503559036,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503559109,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503559252,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503559295,37.35,76570.02,0.0,-0.35135,0.00012,29.54265]
[1776503559308,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559446,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559513,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559649,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559745,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559906,37.35,76570.05,0.0,-0.35135,0.00012,29.54252]
[1776503559948,37.35,76570.05,0.0,-0.35135,0.00012,29.5425]
[1776503560452,37.35,76570.05,0.0,-0.35135,0.00012,29.5425]
[1776503561234,37.35,76570.05,0.0,-0.35134,0.00012,29.54248]
[1776503564084,37.35,76570.05,0.0,-0.35134,0.00012,29.54246]
[1776503564313,37.35,76580.78,0.0,-0.35001,0.00012,29.50577]
[1776503565314,37.35,76589.47,0.0,-0.34892,0.00012,29.47574]
[1776503566388,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566417,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566511,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566604,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566702,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566790,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566852,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503567004,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503567111,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503567294,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503567316,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567349,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567504,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567556,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567711,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567772,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503567936,37.35,76596.09,0.0,-0.3481,0.00012,29.45267]
[1776503568032,37.34,76596.09,0.0,-0.3481,0.00012,29.45262]
[1776503570319,37.34,76605.54,0.0,-0.34692,0.00012,29.41953]
[1776503571142,37.34,76605.54,0.0,-0.34692,0.00012,29.41953]
[1776503571320,37.34,76606.56,0.0,-0.34679,0.00012,29.41592]
[1776503574869,37.34,76610.78,0.0,-0.34627,0.00012,29.40103]
[1776503574888,37.34,76610.78,0.0,-0.34627,0.00012,29.40103]
[1776503575273,37.34,76610.78,0.0,-0.34627,0.00012,29.40102]
[1776503580320,37.34,76613.34,0.0,-0.34595,0.00012,29.39199]
[1776503585334,37.34,76608.29,0.0,-0.34657,0.00012,29.40965]
[1776503590336,37.34,76608.29,0.0,-0.34657,0.00012,29.40959]
[1776503595374,37.34,76609.84,0.0,-0.34638,0.00012,29.40404]
[1776503600382,37.34,76608.17,0.0,-0.34658,0.00012,29.40982]
[1776503605383,37.34,76608.14,0.0,-0.34658,0.00012,29.40983]
[1776503610385,37.34,76608.64,0.0,-0.34652,0.00012,29.40801]
[1776503615402,37.34,76609.26,0.0,-0.34643,0.00012,29.40278]
[1776503618723,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503618920,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503619049,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503619175,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503619246,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503619306,37.34,76609.34,0.0,-0.34641,0.00012,29.40247]
[1776503619337,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503619455,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503619510,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503619649,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503619692,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503619857,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503620018,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503620072,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503620143,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503620267,37.34,76609.34,0.0,-0.34641,0.00012,29.40246]
[1776503620362,37.34,76609.34,0.0,-0.34641,0.00012,29.40245]
[1776503622381,37.34,76618.6,0.0,-0.34527,0.00012,29.36972]
[1776503622543,37.34,76618.6,0.0,-0.34527,0.00012,29.36972]
[1776503623382,37.34,76620.44,0.0,-0.34504,0.00012,29.36322]
[1776503628386,37.34,76619.28,0.0,-0.34518,0.00012,29.36738]
[1776503630362,37.34,76619.32,0.0,-0.34518,0.00012,29.36725]
[1776503630388,37.34,76619.36,0.0,-0.34517,0.00012,29.36712]
[1776503635393,37.34,76618.88,0.0,-0.34524,0.00012,29.36887]
[1776503641006,37.34,76619.03,0.0,-0.34522,0.00012,29.36841]
[1776503646048,37.34,76619.07,0.0,-0.34522,0.00012,29.3683]
[1776503651071,37.34,76617.2,0.0,-0.34545,0.00012,29.37496]
[1776503653188,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653258,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653378,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653399,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653437,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653582,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653602,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653706,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653726,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653928,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503653948,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503654084,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503654103,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503654175,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503654320,37.34,76617.2,0.0,-0.34545,0.00012,29.37497]
[1776503654397,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654449,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654530,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654573,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654756,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654816,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503654969,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503655029,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503655236,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503655301,37.34,76617.2,0.0,-0.34545,0.00012,29.37498]
[1776503655403,37.34,76617.2,0.0,-0.34545,0.00012,29.37501]
[1776503657378,37.34,76617.2,0.0,-0.34545,0.00012,29.375]
[1776503658420,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658438,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658442,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658559,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658817,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658947,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503659187,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503659263,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503659421,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659489,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659532,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659628,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659650,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659887,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503659901,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503660018,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503660076,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503660126,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503660418,37.34,76597.32,0.0,-0.34792,0.00012,29.4449]
[1776503660421,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503660545,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503660639,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503660741,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503660824,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503660960,37.34,76579.11,0.0,-0.35018,0.00012,29.50782]
[1776503661052,37.34,76579.11,0.0,-0.35018,0.00012,29.50773]
[1776503662423,37.34,76566.05,0.0,-0.3518,0.00012,29.55222]
[1776503662679,37.34,76566.05,0.0,-0.3518,0.00012,29.55222]
[1776503663424,37.34,76564.95,0.0,-0.35194,0.00012,29.55588]
[1776503668429,37.34,76571.01,0.0,-0.35118,0.00012,29.5351]
[1776503670431,37.33,76556.8,0.0,-0.35295,0.00012,29.5832]
[1776503672150,37.33,76556.8,0.0,-0.35295,0.00012,29.58313]
[1776503672397,37.33,76556.8,0.0,-0.35293,0.00012,29.58013]
[1776503677401,37.33,76548.59,0.0,-0.35395,0.00013,29.60741]
[1776503682427,37.33,76548.99,0.0,-0.35389,0.00013,29.60573]
[1776503687653,37.32,76547.79,0.0,-0.35403,0.00013,29.60941]
[1776503692501,37.32,76556.79,0.0,-0.35289,0.00013,29.57886]
[1776503697542,37.32,76557.19,0.0,-0.35283,0.00013,29.57727]
[1776503702587,37.32,76556.19,0.0,-0.35295,0.00013,29.58044]
[1776503707640,37.31,76555.25,0.0,-0.35306,0.00013,29.58329]
[1776503712732,37.31,76547.68,0.0,-0.35399,0.00013,29.6084]
[1776503717736,37.31,76545.75,0.0,-0.35422,0.00013,29.61446]
[1776503722757,37.3,76537.72,0.0,-0.35521,0.00013,29.64077]
[1776503727757,37.3,76542.64,0.0,-0.35459,0.00013,29.6241]
[1776503732779,37.3,76542.69,0.0,-0.35456,0.00013,29.62084]
[1776503737839,37.3,76541.28,0.0,-0.35474,0.00013,29.62553]
[1776503742882,37.3,76541.31,0.0,-0.35474,0.00013,29.62537]
[1776503747914,37.3,76541.6,0.0,-0.3547,0.00013,29.62437]
[1776503752943,37.3,76540.95,0.0,-0.35478,0.00013,29.62649]
[1776503758010,37.3,76540.29,0.0,-0.35486,0.00013,29.62867]
[1776503763059,37.29,76539.38,0.0,-0.35497,0.00013,29.63155]
[1776503765502,37.29,76542.8,0.0,-0.35453,0.00013,29.62001]
[1776503768528,37.29,76553.38,0.0,-0.3532,0.00013,29.5844]
[1776503773534,37.29,76553.28,0.0,-0.35321,0.00013,29.58449]
[1776503778538,37.29,76553.42,0.0,-0.35318,0.00013,29.58379]
[1776503781464,37.28,76552.54,0.0,-0.35329,0.00013,29.58665]
[1776503781542,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503781571,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503781603,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503781697,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503781730,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503781837,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782036,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782142,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782230,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782269,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782290,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782331,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782434,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782483,37.28,76552.53,0.0,-0.35329,0.00013,29.58661]
[1776503782525,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782567,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782610,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782635,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782676,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782844,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503782888,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503783082,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503783381,37.28,76552.53,0.0,-0.35329,0.00013,29.58656]
[1776503783390,37.28,76552.53,0.0,-0.35329,0.00013,29.58652]
[1776503783887,37.28,76552.53,0.0,-0.35329,0.00013,29.58652]
[1776503784542,37.28,76552.53,0.0,-0.35328,0.00013,29.58648]
[1776503789037,37.28,76552.53,0.0,-0.35328,0.00013,29.58627]
[1776503789521,37.28,76552.53,0.0,-0.35328,0.00013,29.58621]
[1776503794539,37.28,76546.74,0.0,-0.35398,0.00013,29.60249]
[1776503799560,37.28,76539.51,0.0,-0.35488,0.00013,29.62645]
[1776503804565,37.28,76533.7,0.0,-0.35561,0.00013,29.64564]
[1776503809579,37.27,76532.93,0.0,-0.3557,0.00013,29.64808]
[1776503814579,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503814718,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815105,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815164,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815223,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815348,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815421,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815446,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815503,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815563,37.27,76532.19,0.0,-0.35579,0.00013,29.65042]
[1776503815581,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815590,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815623,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815689,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815748,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815805,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503815965,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816011,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816126,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816230,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816341,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816424,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816575,37.27,76530.18,0.0,-0.35604,0.00013,29.65706]
[1776503816582,37.27,76509.32,0.0,-0.35867,0.00013,29.72528]
[1776503816638,37.27,76509.32,0.0,-0.35867,0.00013,29.72528]
[1776503816826,37.27,76509.32,0.0,-0.35867,0.00013,29.72528]
[1776503817129,37.27,76509.32,0.0,-0.35867,0.00013,29.72528]
[1776503817200,37.27,76509.32,0.0,-0.35867,0.00013,29.72528]
[1776503817579,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818013,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818174,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818389,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818564,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818746,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503818985,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503819533,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503819587,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503819589,37.27,76509.32,0.0,-0.35867,0.00013,29.72527]
[1776503819588,37.27,76480.51,0.0,-0.3623,0.00013,29.81741]
[1776503820579,37.27,76480.51,0.0,-0.3623,0.00013,29.81737]
[1776503822592,37.27,76466.2,0.0,-0.36411,0.00013,29.86214]
[1776503823656,37.27,76466.08,0.0,-0.36413,0.00013,29.86246]
[1776503824590,37.27,76466.08,0.0,-0.36412,0.00013,29.86242]
[1776503826977,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503826987,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827434,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827511,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827550,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827769,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827937,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503827991,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503828402,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503828441,37.27,76465.91,0.0,-0.36414,0.00013,29.8629]
[1776503828599,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503828685,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503828901,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503828934,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829117,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829143,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829216,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829349,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829395,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829427,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829454,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829570,37.27,76452.51,0.0,-0.36584,0.00013,29.90421]
[1776503829600,37.27,76443.96,0.0,-0.36693,0.00013,29.93032]
[1776503830476,37.27,76443.96,0.0,-0.36693,0.00013,29.93032]
[1776503830601,37.27,76443.93,0.0,-0.36693,0.00013,29.93036]
[1776503830612,37.27,76443.93,0.0,-0.36693,0.00013,29.93036]
[1776503831526,37.27,76443.93,0.0,-0.36693,0.00013,29.93036]
[1776503831579,37.27,76443.93,0.0,-0.36693,0.00013,29.93036]
[1776503831602,37.27,76442.13,0.0,-0.36716,0.00013,29.93583]
[1776503832237,37.27,76442.13,0.0,-0.36716,0.00013,29.93583]
[1776503832278,37.27,76442.13,0.0,-0.36716,0.00013,29.93583]
[1776503832603,37.27,76444.78,0.0,-0.36682,0.00013,29.92773]
[1776503833729,37.27,76444.25,0.0,-0.36688,0.00013,29.92931]
[1776503833804,37.27,76444.25,0.0,-0.36688,0.00013,29.92931]
[1776503834605,37.27,76449.57,0.0,-0.36621,0.00013,29.91299]
[1776503834861,37.27,76449.57,0.0,-0.36621,0.00013,29.91299]
[1776503834923,37.27,76449.57,0.0,-0.36621,0.00013,29.91299]
[1776503835606,37.26,76451.53,0.0,-0.36595,0.00013,29.90689]
[1776503837608,37.26,76461.38,0.0,-0.3647,0.00013,29.87641]
[1776503837773,37.26,76461.38,0.0,-0.3647,0.00013,29.87641]
[1776503837815,37.26,76461.38,0.0,-0.3647,0.00013,29.87641]
[1776503837914,37.26,76461.38,0.0,-0.3647,0.00013,29.87641]
[1776503838530,37.26,76461.38,0.0,-0.3647,0.00013,29.87641]
[1776503838609,37.26,76462.49,0.0,-0.36456,0.00013,29.87292]
[1776503842613,37.26,76475.09,0.0,-0.36295,0.00013,29.83345]
[1776503847618,37.26,76482.9,0.0,-0.36196,0.00013,29.80864]
[1776503848641,37.26,76484.43,0.0,-0.36176,0.00013,29.80376]
[1776503849620,37.26,76484.0,0.0,-0.36182,0.00013,29.80509]
[1776503854625,37.26,76482.51,0.0,-0.36199,0.00013,29.80683]
[1776503859630,37.26,76470.72,0.0,-0.36348,0.00013,29.8438]
[1776503861316,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861356,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861486,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861553,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861626,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861651,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861758,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861790,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861909,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503861969,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503862095,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503862385,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503862433,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503862578,37.26,76464.52,0.0,-0.36427,0.00013,29.86311]
[1776503862633,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503862647,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503862794,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503862860,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863040,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863109,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863245,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863303,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863311,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863371,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863509,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863586,37.25,76471.83,0.0,-0.36334,0.00013,29.84022]
[1776503863634,37.25,76482.51,0.0,-0.36198,0.00013,29.80657]
[1776503863707,37.25,76482.51,0.0,-0.36198,0.00013,29.80657]
[1776503865286,37.25,76484.79,0.0,-0.3617,0.00013,29.79933]
[1776503865532,37.25,76484.79,0.0,-0.36169,0.00013,29.79931]
[1776503870641,37.25,76482.41,0.0,-0.36199,0.00013,29.8067]
[1776503874645,37.25,76493.4,0.0,-0.3606,0.00013,29.77165]
[1776503876296,37.25,76493.4,0.0,-0.3606,0.00013,29.77165]
[1776503876350,37.25,76493.4,0.0,-0.3606,0.00013,29.77165]
[1776503876647,37.25,76493.65,0.0,-0.36057,0.00013,29.77084]
[1776503881652,37.25,76501.92,0.0,-0.35951,0.00013,29.74404]
[1776503885701,37.24,76504.67,0.0,-0.35915,0.00013,29.73484]
[1776503885770,37.24,76504.67,0.0,-0.35915,0.00013,29.73484]
[1776503887299,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503887430,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503887531,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503887660,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503887748,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503887929,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503888051,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503888188,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503888404,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503888553,37.24,76504.67,0.0,-0.35915,0.00013,29.73476]
[1776503888628,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503888681,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503888776,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503888870,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503888979,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889020,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889195,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889320,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889385,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889399,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889479,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889593,37.24,76504.67,0.0,-0.35915,0.00013,29.73468]
[1776503889661,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503889819,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503889912,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503889968,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890031,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890056,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890126,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890220,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890265,37.24,76504.67,0.0,-0.35915,0.00013,29.73461]
[1776503890660,37.24,76541.5,0.0,-0.35451,0.00013,29.61348]
[1776503895665,37.24,76537.19,0.0,-0.35504,0.00013,29.62773]
[1776503900670,37.24,76537.74,0.0,-0.35497,0.00013,29.62575]
[1776503905675,37.24,76532.05,0.0,-0.35568,0.00013,29.64449]
[1776503906600,37.24,76532.05,0.0,-0.35568,0.00013,29.64449]
[1776503906676,37.24,76523.9,0.0,-0.3567,0.00013,29.67133]
[1776503911687,37.23,76517.43,0.0,-0.35749,0.00013,29.68925]
[1776503916733,37.23,76517.79,0.0,-0.35744,0.00013,29.68771]
[1776503921734,37.23,76520.34,0.0,-0.3571,0.00013,29.67904]
[1776503923564,37.22,76520.34,0.0,-0.3571,0.00013,29.67897]
[1776503923693,37.22,76520.34,0.0,-0.3571,0.00013,29.6789]
[1776503926696,37.22,76508.62,0.0,-0.35857,0.00013,29.71699]
[1776503931701,37.22,76506.05,0.0,-0.35888,0.00013,29.72499]
[1776503934704,37.22,76518.89,0.0,-0.35726,0.00013,29.68295]
[1776503937094,37.22,76520.42,0.0,-0.35706,0.00013,29.67784]
[1776503937707,37.22,76520.51,0.0,-0.35705,0.00013,29.67752]
[1776503942712,37.21,76519.32,0.0,-0.35719,0.00013,29.6812]
[1776503947717,37.21,76527.33,0.0,-0.35618,0.00013,29.65471]
[1776503952722,37.21,76523.25,0.0,-0.35669,0.00013,29.66801]
[1776503957727,37.21,76518.07,0.0,-0.35733,0.00013,29.68484]
[1776503962805,37.21,76510.71,0.0,-0.35825,0.00013,29.70865]
[1776503967913,37.2,76506.88,0.0,-0.35872,0.00013,29.72072]
[1776503972966,37.2,76507.17,0.0,-0.35866,0.00013,29.71652]
[1776503973338,37.2,76507.17,0.0,-0.35866,0.00013,29.71652]
[1776503973491,37.2,76507.17,0.0,-0.35866,0.00013,29.71652]
[1776503973671,37.2,76507.17,0.0,-0.35866,0.00013,29.71652]
[1776503973743,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503973828,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503973891,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974072,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974109,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974171,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974318,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974353,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974525,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974594,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974724,37.2,76507.38,0.0,-0.35864,0.00013,29.71586]
[1776503974744,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503974803,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503974973,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975019,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975197,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975262,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975486,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975532,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975668,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975711,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975745,37.2,76491.2,0.0,-0.36068,0.00013,29.76789]
[1776503975977,37.2,76491.2,0.0,-0.36068,0.00013,29.76789]
[1776503976044,37.2,76491.2,0.0,-0.36068,0.00013,29.76789]
[1776503976696,37.2,76491.2,0.0,-0.36068,0.00013,29.76785]
[1776503977715,37.2,76491.2,0.0,-0.36068,0.00013,29.76785]
[1776503977747,37.2,76486.43,0.0,-0.36128,0.00013,29.78302]
[1776503983317,37.19,76483.58,0.0,-0.36163,0.00013,29.7919]
[1776503985756,37.19,76492.91,0.0,-0.36045,0.00013,29.76204]
[1776503988944,37.19,76494.13,0.0,-0.36029,0.00013,29.75805]
[1776503989760,37.19,76494.27,0.0,-0.36027,0.00013,29.7576]
[1776503994136,37.19,76494.84,0.0,-0.3602,0.00013,29.75567]
[1776503994765,37.19,76496.45,0.0,-0.36,0.00013,29.75048]
[1776503996643,37.19,76498.92,0.0,-0.35968,0.00013,29.74254]
[1776503996744,37.19,76498.92,0.0,-0.35968,0.00013,29.74247]
[1776504001772,37.19,76509.88,0.0,-0.35828,0.00013,29.7066]
[1776504003774,37.19,76523.22,0.0,-0.3566,0.00013,29.66284]
[1776504008779,37.18,76519.02,0.0,-0.35712,0.00013,29.67651]
[1776504013784,37.18,76511.94,0.0,-0.35801,0.00013,29.69948]
[1776504018789,37.18,76512.47,0.0,-0.35793,0.00013,29.69749]
[1776504024795,37.18,76511.28,0.0,-0.35807,0.00013,29.70105]
[1776504029800,37.17,76510.43,0.0,-0.35817,0.00013,29.70357]
[1776504034805,37.17,76514.41,0.0,-0.35765,0.00013,29.6874]
[1776504039810,37.17,76512.93,0.0,-0.35783,0.00013,29.69202]
[1776504044815,37.17,76512.36,0.0,-0.35789,0.00013,29.69364]
[1776504049820,37.16,76511.59,0.0,-0.35798,0.00013,29.69591]
[1776504054825,37.16,76510.57,0.0,-0.3581,0.00013,29.69901]
[1776504060831,37.16,76511.91,0.0,-0.35792,0.00013,29.69434]
[1776504065836,37.16,76511.91,0.0,-0.35792,0.00013,29.69411]
[1776504070841,37.15,76511.27,0.0,-0.35799,0.00013,29.69597]
[1776504072585,37.15,76512.0,0.0,-0.35789,0.00013,29.69353]
[1776504072826,37.15,76512.0,0.0,-0.35789,0.00013,29.69353]
[1776504074846,37.15,76497.06,0.0,-0.35978,0.00013,29.7419]
[1776504076231,37.15,76488.89,0.0,-0.36081,0.00013,29.76808]
[1776504076848,37.15,76489.13,0.0,-0.36078,0.00013,29.7672]
[1776504081853,37.14,76490.59,0.0,-0.36058,0.00013,29.76208]
[1776504086858,37.14,76491.58,0.0,-0.36043,0.00013,29.75845]
[1776504091863,37.13,76492.1,0.0,-0.36034,0.00013,29.75342]
[1776504096945,37.13,76492.1,0.0,-0.36033,0.00013,29.753]
[1776504100554,37.13,76486.63,0.0,-0.36101,0.00013,29.77027]
[1776504100872,37.12,76485.88,0.0,-0.3611,0.00013,29.77257]
[1776504105877,37.12,76481.33,0.0,-0.36168,0.00013,29.78703]
[1776504110877,37.12,76487.91,0.0,-0.36084,0.00013,29.76583]
[1776504115889,37.12,76493.48,0.0,-0.36012,0.00013,29.7477]
[1776504120892,37.12,76500.27,0.0,-0.35925,0.00013,29.72534]
[1776504124213,37.11,76500.68,0.0,-0.35919,0.00013,29.72382]
[1776504124896,37.11,76500.73,0.0,-0.35918,0.00013,29.7236]
[1776504127676,37.11,76506.81,0.0,-0.35841,0.00013,29.70371]
[1776504127899,37.11,76514.81,0.0,-0.35739,0.00013,29.6775]
[1776504132899,37.11,76515.83,0.0,-0.35726,0.00013,29.67404]
[1776504133975,37.11,76506.38,0.0,-0.35845,0.00013,29.70489]
[1776504139036,37.11,76506.21,0.0,-0.35847,0.00013,29.70521]
[1776504140269,37.11,76506.21,0.0,-0.35846,0.00013,29.70516]
[1776504140308,37.11,76506.21,0.0,-0.35846,0.00013,29.70516]
[1776504145917,37.1,76503.83,0.0,-0.35875,0.00013,29.71258]
[1776504146926,37.1,76503.83,0.0,-0.35875,0.00013,29.71258]
[1776504147919,37.1,76503.78,0.0,-0.35876,0.00013,29.71264]
[1776504152925,37.1,76503.44,0.0,-0.35878,0.00013,29.71062]
[1776504157931,37.1,76497.25,0.0,-0.35955,0.00013,29.73037]
[1776504159639,37.1,76497.25,0.0,-0.35955,0.00013,29.73037]
[1776504159753,37.09,76497.25,0.0,-0.35955,0.00013,29.73032]
[1776504160934,37.09,76507.91,0.0,-0.3582,0.00013,29.69553]
[1776504161935,37.09,76521.75,0.0,-0.35645,0.00013,29.64998]
[1776504162445,37.09,76521.75,0.0,-0.35645,0.00013,29.64998]
[1776504162936,37.09,76521.66,0.0,-0.35646,0.00013,29.65027]
[1776504167941,37.09,76518.08,0.0,-0.35691,0.00013,29.66204]
[1776504172946,37.09,76516.94,0.0,-0.35705,0.00013,29.6657]
[1776504177951,37.09,76510.01,0.0,-0.35792,0.00013,29.68832]
[1776504182955,37.09,76508.37,0.0,-0.35812,0.00013,29.69355]
[1776504187959,37.09,76501.96,0.0,-0.35893,0.00013,29.71418]
[1776504192962,37.08,76505.63,0.0,-0.35845,0.00013,29.70194]
[1776504197972,37.08,76508.27,0.0,-0.35811,0.00013,29.69312]
[1776504202976,37.08,76503.37,0.0,-0.35873,0.00013,29.70894]
[1776504207982,37.08,76505.05,0.0,-0.3585,0.00013,29.70317]
[1776504212987,37.07,76505.47,0.0,-0.35843,0.00013,29.6987]
[1776504218070,37.07,76504.33,0.0,-0.35857,0.00013,29.70213]
[1776504223327,37.07,76503.94,0.0,-0.35861,0.00013,29.70319]
[1776504228369,37.07,76503.36,0.0,-0.35867,0.00013,29.70484]
[1776504233443,37.06,76504.3,0.0,-0.35855,0.00013,29.70156]
[1776504238473,37.06,76504.14,0.0,-0.35856,0.00013,29.70185]
[1776504243531,37.06,76504.94,0.0,-0.35845,0.00013,29.69903]
[1776504248550,37.06,76504.79,0.0,-0.35846,0.00013,29.6993]
[1776504253563,37.05,76504.08,0.0,-0.35854,0.00013,29.7014]
[1776504258604,37.05,76505.32,0.0,-0.35838,0.00013,29.69715]
[1776504262390,37.05,76504.59,0.0,-0.35847,0.00013,29.69939]
[1776504263042,37.05,76499.53,0.0,-0.35911,0.00013,29.71587]
[1776504264043,37.05,76490.1,0.0,-0.36031,0.00013,29.7465]
[1776504266045,37.05,76480.52,0.0,-0.36153,0.00013,29.77731]
[1776504267406,37.05,76480.52,0.0,-0.36153,0.00013,29.77733]
[1776504268047,37.05,76480.54,0.0,-0.36153,0.00013,29.77729]
[1776504273069,37.05,76479.63,0.0,-0.36164,0.00013,29.77736]
[1776504278105,37.05,76484.73,0.0,-0.36098,0.00013,29.76089]
[1776504283136,37.05,76479.91,0.0,-0.36158,0.00013,29.77596]
[1776504284063,37.05,76493.54,0.0,-0.35985,0.00013,29.73207]
[1776504289068,37.04,76506.02,0.0,-0.35826,0.00013,29.69124]
[1776504293077,37.04,76506.24,0.0,-0.35822,0.00013,29.69035]
[1776504294073,37.04,76506.05,0.0,-0.35825,0.00013,29.69096]
[1776504295030,37.04,76506.05,0.0,-0.35825,0.00013,29.69096]
[1776504295074,37.04,76506.19,0.0,-0.35823,0.00013,29.69046]
[1776504300079,37.04,76510.66,0.0,-0.35765,0.00013,29.67562]
[1776504305084,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504306830,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504306885,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504306916,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504306979,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504307010,37.04,76521.22,0.0,-0.35632,0.00013,29.64069]
[1776504307086,37.04,76522.54,0.0,-0.35615,0.00013,29.63629]
[1776504307765,37.04,76522.54,0.0,-0.35615,0.00013,29.63629]
[1776504308025,37.04,76522.54,0.0,-0.35615,0.00013,29.63631]
[1776504311090,37.04,76533.8,0.0,-0.35473,0.00013,29.59873]
[1776504313102,37.04,76539.49,0.0,-0.35401,0.00013,29.57962]
[1776504313161,37.04,76539.49,0.0,-0.35401,0.00013,29.57962]
[1776504318312,37.04,76546.46,0.0,-0.35313,0.00013,29.5562]
[1776504324104,37.04,76549.78,0.0,-0.35272,0.00013,29.54507]
[1776504327107,37.05,76558.42,0.0,-0.35164,0.00013,29.51573]
[1776504332112,37.05,76554.18,0.0,-0.35217,0.00013,29.5276]
[1776504337117,37.05,76554.71,0.0,-0.35211,0.00013,29.52609]
[1776504342124,37.05,76557.55,0.0,-0.35177,0.00013,29.51667]
[1776504347129,37.06,76556.64,0.0,-0.35189,0.00013,29.5201]
[1776504352134,37.06,76556.22,0.0,-0.35195,0.00013,29.52181]
[1776504357139,37.06,76555.26,0.0,-0.35208,0.00013,29.52518]
[1776504362144,37.06,76556.96,0.0,-0.35187,0.00013,29.51944]
[1776504367149,37.06,76556.61,0.0,-0.35191,0.00013,29.52074]
[1776504372154,37.06,76549.27,0.0,-0.35284,0.00013,29.54583]
[1776504373374,37.06,76547.7,0.0,-0.35304,0.00013,29.55116]
[1776504374156,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374231,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374269,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374348,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374500,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374530,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374564,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374601,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374735,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374814,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374933,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504374968,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375135,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375145,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375215,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375359,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375429,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375583,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375640,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375794,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504375851,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504376007,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504376068,37.06,76547.77,0.0,-0.35303,0.00013,29.55084]
[1776504376158,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376222,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376297,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376425,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376477,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376627,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376659,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376789,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504376836,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504377159,37.06,76568.3,0.0,-0.35044,0.00013,29.48042]
[1776504377964,37.06,76568.3,0.0,-0.35044,0.00013,29.48042]
[1776504378004,37.06,76568.3,0.0,-0.35044,0.00013,29.48042]
[1776504378105,37.06,76568.3,0.0,-0.35044,0.00013,29.48041]
[1776504379078,37.06,76568.3,0.0,-0.35044,0.00013,29.48041]
[1776504379105,37.06,76568.3,0.0,-0.35044,0.00013,29.48041]
[1776504379161,37.06,76569.58,0.0,-0.35028,0.00013,29.47597]
[1776504380391,37.06,76569.66,0.0,-0.35027,0.00013,29.47568]
[1776504381163,37.06,76569.63,0.0,-0.35027,0.00013,29.47578]
[1776504386168,37.06,76575.58,0.0,-0.34951,0.00013,29.45464]
[1776504391170,37.05,76577.03,0.0,-0.3493,0.00013,29.44623]
[1776504397168,37.05,76571.47,0.0,-0.34999,0.00013,29.46516]
[1776504398181,37.05,76580.12,0.0,-0.34889,0.00013,29.43473]
[1776504399324,37.04,76583.51,0.0,-0.34846,0.00013,29.42277]
[1776504400180,37.04,76583.51,0.0,-0.34846,0.00013,29.42265]
[1776504405222,37.04,76585.83,0.0,-0.34815,0.00013,29.41399]
[1776504410232,37.03,76590.2,0.0,-0.34759,0.00013,29.39815]
[1776504415288,37.03,76589.6,0.0,-0.34764,0.00013,29.39977]
[1776504420310,37.03,76591.09,0.0,-0.34744,0.00013,29.39406]
[1776504425343,37.02,76590.12,0.0,-0.34755,0.00013,29.39701]
[1776504430384,37.02,76592.87,0.0,-0.34719,0.00013,29.38685]
[1776504435407,37.01,76591.36,0.0,-0.34737,0.00013,29.39174]
[1776504440488,37.01,76589.28,0.0,-0.34761,0.00013,29.39861]
[1776504445498,37.0,76588.84,0.0,-0.34765,0.00013,29.3997]
[1776504450516,37.0,76589.32,0.0,-0.34758,0.00013,29.39752]
[1776504454794,37.0,76591.13,0.0,-0.34733,0.00013,29.38782]
[1776504455238,37.0,76591.71,0.0,-0.34725,0.00013,29.38569]
[1776504460243,36.99,76590.61,0.0,-0.34737,0.00013,29.38916]
[1776504465246,36.99,76584.96,0.0,-0.34807,0.00013,29.40871]
[1776504465697,36.99,76584.83,0.0,-0.34809,0.00013,29.40908]
[1776504465711,36.99,76584.83,0.0,-0.34809,0.00013,29.40908]
[1776504466249,36.99,76584.21,0.0,-0.34816,0.00013,29.41114]
[1776504471254,36.98,76584.7,0.0,-0.34808,0.00013,29.40891]
[1776504476259,36.98,76582.6,0.0,-0.34833,0.00013,29.41581]
[1776504481264,36.97,76582.54,0.0,-0.34832,0.00013,29.4155]
[1776504486269,36.97,76581.4,0.0,-0.34845,0.00013,29.41897]
[1776504491274,36.96,76576.78,0.0,-0.34901,0.00013,29.43464]
[1776504496278,36.96,76583.3,0.0,-0.34818,0.00013,29.41133]
[1776504501313,36.95,76584.02,0.0,-0.34807,0.00013,29.4082]
[1776504506324,36.95,76585.45,0.0,-0.34787,0.00013,29.40269]
[1776504510057,36.95,76585.78,0.0,-0.34782,0.00013,29.40129]
[1776504510126,36.95,76585.78,0.0,-0.34782,0.00013,29.40129]
[1776504519303,36.94,76586.24,0.0,-0.34773,0.00013,29.39583]
[1776504524542,36.94,76587.81,0.0,-0.34751,0.00013,29.38986]
[1776504530314,36.93,76588.71,0.0,-0.34739,0.00013,29.38623]
[1776504535319,36.93,76589.07,0.0,-0.34733,0.00013,29.38454]
[1776504535872,36.93,76589.07,0.0,-0.34733,0.00013,29.38454]
[1776504536296,36.93,76589.07,0.0,-0.34733,0.00013,29.38447]
[1776504538872,36.93,76590.04,0.0,-0.3472,0.00013,29.3809]
[1776504539323,36.93,76591.39,0.0,-0.34703,0.00013,29.37603]
[1776504540863,36.93,76592.2,0.0,-0.34692,0.00013,29.37311]
[1776504541300,36.92,76592.2,0.0,-0.34692,0.00013,29.37304]
[1776504543209,36.92,76593.78,0.0,-0.34672,0.00013,29.36736]
[1776504543294,36.92,76593.78,0.0,-0.34672,0.00013,29.36736]
[1776504545212,36.92,76593.78,0.0,-0.34672,0.00013,29.36726]
[1776504545310,36.92,76593.78,0.0,-0.34672,0.00013,29.36721]
[1776504550330,36.92,76599.47,0.0,-0.346,0.00013,29.34673]
[1776504553218,36.92,76599.39,0.0,-0.346,0.00013,29.34685]
[1776504553337,36.92,76599.37,0.0,-0.346,0.00013,29.3469]
[1776504555217,36.92,76599.29,0.0,-0.34601,0.00013,29.34711]
[1776504555339,36.92,76597.72,0.0,-0.34621,0.00013,29.35268]
[1776504560355,36.92,76596.01,0.0,-0.34641,0.00013,29.3585]
[1776504565362,36.92,76596.11,0.0,-0.3464,0.00013,29.35806]
[1776504570373,36.92,76594.36,0.0,-0.34662,0.00013,29.36444]
[1776504575419,36.92,76596.99,0.0,-0.34629,0.00013,29.3523]
[1776504580502,36.92,76596.4,0.0,-0.34636,0.00013,29.35446]
[1776504585583,36.92,76596.71,0.0,-0.34631,0.00013,29.35309]
[1776504590629,36.91,76596.64,0.0,-0.34631,0.00013,29.35308]
[1776504595687,36.91,76595.94,0.0,-0.3464,0.00013,29.35533]
[1776504600708,36.91,76595.61,0.0,-0.34643,0.00013,29.35622]
[1776504605980,36.91,76591.76,0.0,-0.34691,0.00013,29.36979]
[1776504607130,36.91,76591.76,0.0,-0.34691,0.00013,29.3698]
[1776504607203,36.91,76591.76,0.0,-0.34691,0.00013,29.3698]
[1776504607235,36.91,76591.76,0.0,-0.34691,0.00013,29.3698]
[1776504607261,36.91,76591.76,0.0,-0.34691,0.00013,29.3698]
[1776504607325,36.91,76591.76,0.0,-0.34691,0.00013,29.3698]
[1776504607397,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607459,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607508,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607673,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607748,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607884,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504607933,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504608110,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504608176,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504608330,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504608385,36.91,76589.63,0.0,-0.34718,0.00013,29.37742]
[1776504608398,36.91,76585.58,0.0,-0.34769,0.00013,29.39178]
[1776504608555,36.91,76585.58,0.0,-0.34769,0.00013,29.39178]
[1776504611242,36.91,76583.81,0.0,-0.34791,0.00013,29.39807]
[1776504611401,36.91,76584.8,0.0,-0.34779,0.00013,29.39458]
[1776504616406,36.91,76581.14,0.0,-0.34825,0.00013,29.40754]
[1776504621411,36.91,76579.7,0.0,-0.34843,0.00013,29.4127]
[1776504626416,36.91,76577.84,0.0,-0.34867,0.00013,29.41928]
[1776504631421,36.91,76576.03,0.0,-0.34889,0.00013,29.42269]
[1776504636426,36.91,76579.28,0.0,-0.34847,0.00013,29.41124]
[1776504637625,36.91,76583.85,0.0,-0.3479,0.00013,29.39516]
[1776504638428,36.91,76583.93,0.0,-0.34789,0.00013,29.39486]
[1776504643451,36.91,76584.49,0.0,-0.34782,0.00013,29.3929]
[1776504648836,36.91,76585.41,0.0,-0.3477,0.00013,29.38968]
[1776504653854,36.91,76585.83,0.0,-0.34765,0.00013,29.38823]
[1776504658868,36.91,76586.35,0.0,-0.34759,0.00013,29.38643]
[1776504663872,36.91,76586.54,0.0,-0.34755,0.00013,29.38537]
[1776504668877,36.9,76587.06,0.0,-0.34747,0.00013,29.38314]
[1776504673934,36.9,76589.24,0.0,-0.34719,0.00013,29.37508]
[1776504678960,36.9,76590.3,0.0,-0.34705,0.00013,29.37097]
[1776504684011,36.9,76589.28,0.0,-0.34716,0.00013,29.37428]
[1776504689014,36.89,76589.1,0.0,-0.34717,0.00013,29.37457]
[1776504691026,36.89,76589.37,0.0,-0.34714,0.00013,29.3735]
[1776504691052,36.89,76589.37,0.0,-0.34714,0.00013,29.3735]
[1776504691481,36.89,76589.79,0.0,-0.34707,0.00013,29.36899]
[1776504691552,36.89,76589.79,0.0,-0.34707,0.00013,29.36899]
[1776504691654,36.89,76589.79,0.0,-0.34707,0.00013,29.36899]
[1776504691940,36.89,76589.79,0.0,-0.34707,0.00013,29.36899]
[1776504691998,36.89,76589.79,0.0,-0.34707,0.00013,29.36899]
[1776504694484,36.89,76602.54,0.0,-0.34546,0.00013,29.3233]
[1776504694911,36.89,76602.54,0.0,-0.34546,0.00013,29.3233]
[1776504695485,36.89,76602.96,0.0,-0.34541,0.00013,29.32178]
[1776504700490,36.89,76605.35,0.0,-0.34511,0.00013,29.31307]
[1776504706496,36.89,76608.29,0.0,-0.34473,0.00013,29.3024]
[1776504709483,36.89,76608.2,0.0,-0.34474,0.00013,29.3027]
[1776504709499,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504709786,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504709866,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710071,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710224,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710460,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710423,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710613,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710646,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710708,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710861,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504710948,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711108,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711169,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711328,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711383,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711469,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711541,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711624,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711852,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504711925,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712057,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712145,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712268,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712328,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712468,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712502,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712528,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712673,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712737,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712831,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712833,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712892,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504712997,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504713520,36.89,76624.18,0.0,-0.34274,0.00013,29.24469]
[1776504714504,36.89,76625.71,0.0,-0.34255,0.00013,29.2392]
[1776504718508,36.89,76616.28,0.0,-0.34374,0.00013,29.2736]
[1776504723513,36.89,76618.06,0.0,-0.34351,0.00013,29.26719]
[1776504728518,36.89,76616.21,0.0,-0.34375,0.00013,29.27395]
[1776504733521,36.89,76616.52,0.0,-0.34371,0.00013,29.27284]
[1776504739529,36.89,76623.95,0.0,-0.34278,0.00013,29.24593]
[1776504743345,36.89,76624.99,0.0,-0.34265,0.00013,29.24204]
[1776504744540,36.89,76643.52,0.0,-0.34033,0.00012,29.17374]
[1776504747543,36.89,76658.98,0.0,-0.3384,0.00012,29.1159]
[1776504752563,36.89,76658.52,0.0,-0.33845,0.00012,29.11492]
[1776504759562,36.9,76653.52,0.0,-0.33909,0.00012,29.13428]
[1776504765568,36.9,76653.61,0.0,-0.3391,0.00012,29.13446]
[1776504770574,36.9,76651.02,0.0,-0.33943,0.00012,29.14453]
[1776504775578,36.91,76649.86,0.0,-0.33959,0.00012,29.14921]
[1776504780583,36.91,76652.64,0.0,-0.33925,0.00012,29.13922]
[1776504784749,36.91,76660.7,0.0,-0.33826,0.00012,29.10944]
[1776504785588,36.91,76664.01,0.0,-0.33785,0.00012,29.09709]
[1776504790596,36.92,76666.37,0.0,-0.33758,0.00012,29.08882]
[1776504796602,36.92,76672.98,0.0,-0.33678,0.00012,29.06459]
[1776504801606,36.93,76675.42,0.0,-0.33649,0.00012,29.05572]
[1776504806611,36.93,76670.89,0.0,-0.33705,0.00012,29.07297]
[1776504811616,36.93,76672.14,0.0,-0.33689,0.00012,29.0654]
[1776504817595,36.93,76671.82,0.0,-0.33693,0.00012,29.06676]
[1776504822627,36.93,76672.52,0.0,-0.33685,0.00012,29.06424]
[1776504827632,36.93,76676.64,0.0,-0.33634,0.00012,29.04867]
[1776504832637,36.93,76675.59,0.0,-0.33647,0.00012,29.05272]
[1776504837644,36.93,76669.8,0.0,-0.33719,0.00012,29.07471]
[1776504842649,36.93,76671.2,0.0,-0.33702,0.00012,29.06951]
[1776504847654,36.93,76677.21,0.0,-0.33628,0.00012,29.04678]
[1776504852659,36.93,76677.68,0.0,-0.33621,0.00012,29.04488]
[1776504857664,36.93,76675.99,0.0,-0.33642,0.00012,29.05117]
[1776504862669,36.93,76674.7,0.0,-0.33658,0.00012,29.0559]
[1776504868675,36.93,76674.77,0.0,-0.33656,0.00012,29.05545]
[1776504874681,36.93,76680.17,0.0,-0.33588,0.00012,29.03183]
[1776504879686,36.93,76682.15,0.0,-0.33563,0.00012,29.02424]
[1776504884691,36.93,76689.73,0.0,-0.33469,0.00012,28.99521]
[1776504889696,36.93,76693.67,0.0,-0.3342,0.00012,28.98005]
[1776504894701,36.93,76691.8,0.0,-0.33443,0.00012,28.98725]
[1776504899706,36.93,76691.38,0.0,-0.33448,0.00012,28.98884]
[1776504904710,36.93,76691.65,0.0,-0.33445,0.00012,28.98778]
[1776504909715,36.92,76692.67,0.0,-0.33431,0.00012,28.98333]
[1776504914720,36.92,76691.88,0.0,-0.33439,0.00012,28.98586]
[1776504919725,36.92,76688.2,0.0,-0.33483,0.00012,28.99956]
[1776504923729,36.91,76674.23,0.0,-0.33656,0.00012,29.05272]
[1776504929629,36.91,76674.87,0.0,-0.33648,0.00012,29.05014]
[1776504934740,36.91,76678.18,0.0,-0.33605,0.00012,29.03444]
[1776504939745,36.91,76679.61,0.0,-0.33587,0.00012,29.02895]
[1776504945751,36.91,76681.0,0.0,-0.3357,0.00012,29.02361]
[1776504950756,36.91,76682.76,0.0,-0.33548,0.00012,29.01685]
[1776504955761,36.91,76682.94,0.0,-0.33546,0.00012,29.01619]
[1776504963769,36.91,76683.17,0.0,-0.33543,0.00012,29.01531]
[1776504968772,36.91,76676.7,0.0,-0.33623,0.00012,29.03988]
[1776504973777,36.91,76680.5,0.0,-0.33576,0.00012,29.02536]
[1776504979729,36.91,76681.93,0.0,-0.33558,0.00012,29.01989]
[1776504984765,36.91,76683.48,0.0,-0.33539,0.00012,29.01397]
[1776504989793,36.91,76680.71,0.0,-0.33573,0.00012,29.02449]
[1776504995269,36.91,76681.0,0.0,-0.33568,0.00012,29.02037]
[1776505000804,36.91,76679.82,0.0,-0.33582,0.00012,29.02482]
[1776505006919,36.91,76679.77,0.0,-0.33583,0.00012,29.02497]
[1776505012747,36.91,76679.8,0.0,-0.33582,0.00012,29.02483]
[1776505012884,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505012977,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013003,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013060,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013183,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013252,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013372,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013419,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013467,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013529,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013558,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013666,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013801,36.91,76679.65,0.0,-0.33584,0.00012,29.02537]
[1776505013817,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505013871,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505013954,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014152,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014232,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014444,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014510,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014658,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014718,36.91,76678.01,0.0,-0.33605,0.00012,29.03161]
[1776505014787,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505014907,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505014931,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015361,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015395,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015558,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015568,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015608,36.91,76678.01,0.0,-0.33604,0.00012,29.03158]
[1776505015819,36.91,76663.75,0.0,-0.33782,0.00012,29.08551]
[1776505016662,36.91,76663.75,0.0,-0.33782,0.00012,29.08551]
[1776505016679,36.91,76663.75,0.0,-0.33782,0.00012,29.08551]
[1776505016719,36.91,76663.75,0.0,-0.33782,0.00012,29.08551]
[1776505016780,36.91,76663.75,0.0,-0.33781,0.00012,29.08545]
[1776505017710,36.91,76663.75,0.0,-0.33781,0.00012,29.08545]
[1776505017821,36.91,76664.24,0.0,-0.33775,0.00012,29.08354]
[1776505022826,36.9,76664.56,0.0,-0.3377,0.00012,29.08205]
[1776505027831,36.9,76666.14,0.0,-0.3375,0.00012,29.07589]
[1776505032836,36.9,76664.26,0.0,-0.33773,0.00012,29.08277]
[1776505033837,36.9,76654.61,0.0,-0.33893,0.00012,29.11897]
[1776505034841,36.9,76646.16,0.0,-0.33998,0.00012,29.15044]
[1776505035839,36.9,76644.48,0.0,-0.34019,0.00012,29.15665]
[1776505040840,36.9,76640.65,0.0,-0.34066,0.00012,29.17059]
[1776505045883,36.9,76636.53,0.0,-0.34116,0.00013,29.18543]
[1776505050889,36.9,76635.08,0.0,-0.34136,0.00013,29.1911]
[1776505055895,36.9,76629.32,0.0,-0.34207,0.00013,29.2096]
[1776505060898,36.9,76629.32,0.0,-0.34208,0.00013,29.20984]
[1776505065923,36.9,76626.14,0.0,-0.34249,0.00013,29.2217]
[1776505070925,36.91,76629.04,0.0,-0.34213,0.00013,29.2113]
[1776505075964,36.9,76628.93,0.0,-0.34213,0.00013,29.21126]
[1776505081007,36.9,76627.59,0.0,-0.34228,0.00013,29.21572]
[1776505086094,36.9,76620.1,0.0,-0.34322,0.00013,29.24304]
[1776505089892,36.9,76628.77,0.0,-0.34214,0.00013,29.21147]
[1776505094892,36.9,76632.77,0.0,-0.34163,0.00013,29.1964]
[1776505099902,36.89,76633.91,0.0,-0.34147,0.00013,29.1919]
[1776505104921,36.89,76636.14,0.0,-0.34118,0.00013,29.18335]
[1776505109964,36.89,76637.51,0.0,-0.341,0.00013,29.17789]
[1776505114994,36.88,76630.85,0.0,-0.34181,0.00013,29.19915]
[1776505120012,36.88,76628.07,0.0,-0.34215,0.00013,29.20894]
[1776505125028,36.88,76625.84,0.0,-0.34241,0.00013,29.21664]
[1776505127930,36.87,76614.44,0.0,-0.34383,0.00013,29.25792]
[1776505132935,36.87,76614.3,0.0,-0.34383,0.00013,29.25783]
[1776505138465,36.86,76614.03,0.0,-0.34385,0.00013,29.25821]
[1776505143466,36.86,76614.65,0.0,-0.34377,0.00013,29.2559]
[1776505148476,36.87,76615.97,0.0,-0.34361,0.00013,29.25124]
[1776505153480,36.87,76621.99,0.0,-0.34286,0.00013,29.22948]
[1776505158590,36.87,76622.76,0.0,-0.34277,0.00013,29.22685]
[1776505163620,36.87,76624.86,0.0,-0.34251,0.00013,29.21939]
[1776505168721,36.87,76624.48,0.0,-0.34256,0.00013,29.22098]
[1776505173741,36.87,76624.02,0.0,-0.34262,0.00013,29.2199]
[1776505178806,36.88,76623.27,0.0,-0.34271,0.00013,29.22281]
[1776505183834,36.88,76623.06,0.0,-0.34275,0.00013,29.22374]
[1776505188894,36.88,76622.94,0.0,-0.34277,0.00013,29.22435]
[1776505194384,36.88,76622.22,0.0,-0.34286,0.00013,29.22722]
[1776505199433,36.88,76622.01,0.0,-0.34289,0.00013,29.22814]
[1776505204444,36.88,76629.14,0.0,-0.342,0.00013,29.20189]
[1776505209450,36.88,76629.48,0.0,-0.34194,0.00013,29.20024]
[1776505214584,36.87,76629.93,0.0,-0.34187,0.00013,29.1982]
[1776505219593,36.87,76628.93,0.0,-0.34199,0.00013,29.20147]
[1776505222399,36.87,76628.93,0.0,-0.34198,0.00013,29.20132]
[1776505222439,36.87,76628.93,0.0,-0.34198,0.00013,29.20132]
[1776505222448,36.87,76628.93,0.0,-0.34198,0.00013,29.20132]
[1776505222511,36.87,76628.93,0.0,-0.34198,0.00013,29.20132]
[1776505223026,36.87,76630.04,0.0,-0.34184,0.00013,29.19709]
[1776505228031,36.87,76639.93,0.0,-0.34059,0.00013,29.1603]
[1776505233036,36.86,76641.63,0.0,-0.34036,0.00013,29.15082]
[1776505238041,36.86,76642.72,0.0,-0.34022,0.00013,29.14656]
[1776505243046,36.86,76644.41,0.0,-0.34,0.00012,29.14013]
[1776505248051,36.86,76648.54,0.0,-0.33948,0.00012,29.12461]
[1776505253056,36.86,76653.35,0.0,-0.33888,0.00012,29.10658]
[1776505258061,36.86,76653.82,0.0,-0.33882,0.00012,29.10477]
[1776505265750,36.86,76653.18,0.0,-0.3389,0.00012,29.10714]
[1776505270789,36.86,76653.48,0.0,-0.33886,0.00012,29.106]
[1776505276079,36.86,76654.26,0.0,-0.33876,0.00012,29.10305]
[1776505281084,36.86,76653.76,0.0,-0.33882,0.00012,29.1049]
[1776505286089,36.86,76658.89,0.0,-0.33819,0.00012,29.08569]
[1776505291094,36.86,76661.02,0.0,-0.33791,0.00012,29.07476]
[1776505297100,36.86,76663.47,0.0,-0.33761,0.00012,29.06565]
[1776505303106,36.86,76663.12,0.0,-0.33766,0.00012,29.06712]
[1776505308109,36.86,76661.35,0.0,-0.33788,0.00012,29.07391]
[1776505313116,36.86,76665.68,0.0,-0.33734,0.00012,29.05769]
[1776505320123,36.87,76668.85,0.0,-0.33696,0.00012,29.04595]
[1776505325128,36.87,76666.99,0.0,-0.3372,0.00012,29.0532]
[1776505330133,36.87,76666.64,0.0,-0.33724,0.00012,29.05464]
[1776505336139,36.87,76667.57,0.0,-0.33713,0.00012,29.05137]
[1776505341144,36.87,76670.17,0.0,-0.33682,0.00012,29.0417]
[1776505346149,36.87,76672.7,0.0,-0.33651,0.00012,29.03237]
[1776505352155,36.88,76675.39,0.0,-0.33617,0.00012,29.01949]
[1776505357160,36.88,76675.81,0.0,-0.33613,0.00012,29.01819]
[1776505362165,36.88,76672.55,0.0,-0.33654,0.00012,29.03083]
[1776505367171,36.88,76675.25,0.0,-0.33621,0.00012,29.02085]
[1776505369141,36.88,76675.67,0.0,-0.33616,0.00012,29.01931]
[1776505369149,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369206,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369343,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369428,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369564,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369643,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369780,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505369861,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505370003,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505370046,36.88,76675.67,0.0,-0.33617,0.00012,29.01937]
[1776505370095,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370202,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370229,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370420,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370469,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370620,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370653,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505370830,36.88,76675.67,0.0,-0.33617,0.00012,29.01942]
[1776505371175,36.88,76675.84,0.0,-0.33615,0.00012,29.01883]
[1776505371405,36.88,76675.84,0.0,-0.33615,0.00012,29.01883]
[1776505372176,36.88,76675.87,0.0,-0.33615,0.00012,29.01879]
[1776505378182,36.89,76675.37,0.0,-0.33622,0.00012,29.02098]
[1776505383205,36.89,76675.15,0.0,-0.33625,0.00012,29.02215]
[1776505384188,36.89,76663.78,0.0,-0.33767,0.00012,29.06522]
[1776505384330,36.89,76663.78,0.0,-0.33767,0.00012,29.06522]
[1776505385178,36.89,76663.78,0.0,-0.33767,0.00012,29.06523]
[1776505388192,36.89,76654.96,0.0,-0.33877,0.00012,29.09834]
[1776505393197,36.89,76649.92,0.0,-0.3394,0.00012,29.11712]
[1776505398249,36.89,76649.92,0.0,-0.33939,0.00012,29.11696]
[1776505403261,36.89,76646.03,0.0,-0.33987,0.00012,29.1313]
[1776505408305,36.89,76646.46,0.0,-0.33981,0.00012,29.12958]
[1776505413588,36.88,76652.89,0.0,-0.339,0.00012,29.10255]
[1776505418658,36.88,76657.71,0.0,-0.3384,0.00012,29.08448]
[1776505423675,36.88,76659.97,0.0,-0.33811,0.00012,29.07603]
[1776505428698,36.89,76663.14,0.0,-0.33772,0.00012,29.06416]
[1776505433719,36.89,76664.68,0.0,-0.33753,0.00012,29.05848]
[1776505438722,36.89,76664.61,0.0,-0.33755,0.00012,29.05885]
[1776505443772,36.89,76668.79,0.0,-0.33703,0.00012,29.04327]
[1776505448875,36.89,76669.28,0.0,-0.33698,0.00012,29.04159]
[1776505453904,36.89,76669.35,0.0,-0.33697,0.00012,29.04152]
[1776505459040,36.89,76669.65,0.0,-0.33694,0.00012,29.04054]
[1776505464107,36.89,76670.61,0.0,-0.33683,0.00012,29.03707]
[1776505469136,36.9,76670.72,0.0,-0.33682,0.00012,29.03687]
[1776505474186,36.9,76670.33,0.0,-0.33686,0.00012,29.03557]
[1776505479210,36.9,76672.01,0.0,-0.33666,0.00012,29.0294]
[1776505484237,36.9,76671.96,0.0,-0.33667,0.00012,29.02982]
[1776505489242,36.9,76671.81,0.0,-0.3367,0.00012,29.03061]
[1776505494295,36.9,76672.22,0.0,-0.33665,0.00012,29.02922]
[1776505499346,36.91,76672.45,0.0,-0.33663,0.00012,29.02866]
[1776505504390,36.91,76672.39,0.0,-0.33665,0.00012,29.02911]
[1776505509440,36.91,76672.23,0.0,-0.33667,0.00012,29.02992]
[1776505513483,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505513524,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505513582,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505513709,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505513860,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505513917,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514070,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514116,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514225,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514216,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514337,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514507,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514717,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514781,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514941,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505514997,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505515212,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505515292,36.91,76671.7,0.0,-0.33674,0.00012,29.03208]
[1776505515296,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505515456,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505515536,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505515724,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505515802,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505515946,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505516306,36.91,76671.7,0.0,-0.33674,0.00012,29.03213]
[1776505517327,36.91,76656.8,0.0,-0.3386,0.00012,29.08825]
[1776505522332,36.91,76651.38,0.0,-0.33927,0.00012,29.10845]
[1776505527337,36.91,76646.82,0.0,-0.33984,0.00012,29.12529]
[1776505532342,36.91,76650.56,0.0,-0.33935,0.00012,29.10827]
[1776505537347,36.91,76651.81,0.0,-0.33919,0.00012,29.1035]
[1776505542352,36.91,76652.05,0.0,-0.33916,0.00012,29.1025]
[1776505547357,36.91,76652.29,0.0,-0.33913,0.00012,29.10154]
[1776505552362,36.91,76652.23,0.0,-0.33913,0.00012,29.10167]
[1776505557367,36.91,76656.01,0.0,-0.33866,0.00012,29.08749]
[1776505562372,36.91,76655.24,0.0,-0.33876,0.00012,29.09033]
[1776505567377,36.9,76653.44,0.0,-0.33898,0.00012,29.09702]
[1776505573383,36.9,76652.48,0.0,-0.3391,0.00012,29.10051]
[1776505578388,36.9,76652.28,0.0,-0.33912,0.00012,29.10118]
[1776505583393,36.9,76658.42,0.0,-0.33835,0.00012,29.07816]
[1776505588398,36.9,76659.23,0.0,-0.33825,0.00012,29.07513]
[1776505593498,36.9,76658.55,0.0,-0.33832,0.00012,29.07474]
[1776505599409,36.9,76665.42,0.0,-0.33747,0.00012,29.04899]
[1776505604414,36.9,76660.98,0.0,-0.33803,0.00012,29.06577]
[1776505609419,36.91,76660.33,0.0,-0.33811,0.00012,29.06827]
[1776505614424,36.91,76659.92,0.0,-0.33816,0.00012,29.06984]
[1776505617603,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505617705,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505617822,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505617915,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618037,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618046,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618119,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618189,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618227,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618318,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618382,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618404,36.91,76661.48,0.0,-0.33797,0.00012,29.06397]
[1776505618428,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505618443,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505618622,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505618687,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505618826,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505618867,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505619052,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505619109,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505619264,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505619322,36.91,76661.32,0.0,-0.33799,0.00012,29.06459]
[1776505619334,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619487,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619535,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619690,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619748,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619898,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505619941,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620102,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620159,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620199,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620201,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620252,36.9,76661.32,0.0,-0.33798,0.00012,29.06446]
[1776505620354,36.9,76661.32,0.0,-0.33798,0.00012,29.06437]
[1776505621290,36.9,76661.32,0.0,-0.33798,0.00012,29.06437]
[1776505621315,36.9,76661.32,0.0,-0.33798,0.00012,29.06437]
[1776505621431,36.9,76689.44,0.0,-0.33448,0.00012,28.95739]
[1776505622681,36.9,76685.27,0.0,-0.335,0.00012,28.97328]
[1776505622723,36.9,76685.27,0.0,-0.335,0.00012,28.97328]
[1776505623214,36.9,76685.27,0.0,-0.335,0.00012,28.97328]
[1776505623433,36.9,76686.52,0.0,-0.33484,0.00012,28.96838]
[1776505628438,36.9,76687.3,0.0,-0.33473,0.00012,28.96507]
[1776505634387,36.9,76685.97,0.0,-0.3349,0.00012,28.97013]
[1776505639422,36.9,76687.91,0.0,-0.33466,0.00012,28.96271]
[1776505642574,36.9,76689.39,0.0,-0.33447,0.00012,28.95704]
[1776505642611,36.9,76689.39,0.0,-0.33447,0.00012,28.95704]
[1776505642651,36.9,76689.39,0.0,-0.33447,0.00012,28.95704]
[1776505642735,36.9,76689.39,0.0,-0.33447,0.00012,28.95704]
[1776505643481,36.9,76689.39,0.0,-0.33447,0.00012,28.95695]
[1776505646667,36.9,76694.38,0.0,-0.33384,0.00012,28.9375]
[1776505647486,36.9,76694.98,0.0,-0.33377,0.00012,28.93511]
[1776505652562,36.89,76694.4,0.0,-0.33381,0.00012,28.93396]
[1776505657590,36.89,76695.07,0.0,-0.33372,0.00012,28.93098]
[1776505662622,36.89,76694.81,0.0,-0.33374,0.00012,28.93162]
[1776505665550,36.89,76684.69,0.0,-0.335,0.00012,28.97056]
[1776505670608,36.89,76684.29,0.0,-0.33505,0.00012,28.97206]
[1776505675680,36.89,76685.88,0.0,-0.33485,0.00012,28.96596]
[1776505680688,36.89,76688.86,0.0,-0.33448,0.00012,28.95454]
[1776505685740,36.89,76686.86,0.0,-0.33473,0.00012,28.96227]
[1776505690796,36.89,76686.25,0.0,-0.33481,0.00012,28.96462]
[1776505695820,36.89,76686.67,0.0,-0.33475,0.00012,28.96299]
[1776505700853,36.89,76688.94,0.0,-0.33447,0.00012,28.95431]
[1776505705929,36.89,76691.62,0.0,-0.33413,0.00012,28.94365]
[1776505709753,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505709800,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505709926,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505709954,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710061,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710176,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710217,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710313,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710423,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710520,36.88,76691.72,0.0,-0.33411,0.00012,28.94294]
[1776505710550,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505710582,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505710802,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711031,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711099,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711243,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711400,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711460,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711519,36.88,76691.88,0.0,-0.33409,0.00012,28.9423]
[1776505711549,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505711673,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505711752,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505711887,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505711933,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712099,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712140,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712262,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712321,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712336,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712383,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712517,36.88,76691.88,0.0,-0.33407,0.00012,28.93921]
[1776505712553,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505712567,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505712715,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505712771,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505712810,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505712862,36.88,76700.31,0.0,-0.33302,0.00012,28.90657]
[1776505713554,36.88,76698.71,0.0,-0.33322,0.00012,28.91271]
[1776505714026,36.88,76698.71,0.0,-0.33322,0.00012,28.91271]
[1776505714047,36.88,76698.71,0.0,-0.33322,0.00012,28.91271]
[1776505714064,36.88,76698.71,0.0,-0.33322,0.00012,28.91271]
[1776505714124,36.88,76698.71,0.0,-0.33322,0.00012,28.91271]
[1776505714555,36.88,76697.87,0.0,-0.33332,0.00012,28.91589]
[1776505715027,36.88,76697.87,0.0,-0.33332,0.00012,28.91589]
[1776505715556,36.88,76696.99,0.0,-0.33343,0.00012,28.91923]
[1776505720561,36.88,76696.65,0.0,-0.33346,0.00012,28.92023]
[1776505723133,36.88,76695.7,0.0,-0.33358,0.00012,28.92376]
[1776505723214,36.88,76695.7,0.0,-0.33358,0.00012,28.92376]
[1776505723564,36.88,76695.7,0.0,-0.33357,0.00012,28.92367]
[1776505724228,36.88,76695.7,0.0,-0.33357,0.00012,28.92367]
[1776505724324,36.88,76695.7,0.0,-0.33357,0.00012,28.92367]
[1776505725517,36.88,76695.7,0.0,-0.33357,0.00012,28.92361]
[1776505725566,36.87,76695.37,0.0,-0.33361,0.00012,28.9248]
[1776505729550,36.87,76695.46,0.0,-0.33359,0.00012,28.92426]
[1776505729580,36.87,76695.46,0.0,-0.33359,0.00012,28.92419]
[1776505735344,36.87,76698.55,0.0,-0.3332,0.00012,28.91196]
[1776505737702,36.87,76709.78,0.0,-0.3318,0.00012,28.86811]
[1776505743583,36.87,76713.29,0.0,-0.33137,0.00012,28.85433]
[1776505749589,36.87,76707.54,0.0,-0.33207,0.00012,28.8766]
[1776505754594,36.87,76707.01,0.0,-0.33214,0.00012,28.87848]
[1776505756485,36.87,76707.72,0.0,-0.33205,0.00012,28.87568]
[1776505756596,36.87,76707.78,0.0,-0.33204,0.00012,28.87543]
[1776505760058,36.86,76708.8,0.0,-0.33191,0.00012,28.87135]
[1776505760580,36.86,76708.8,0.0,-0.33191,0.00012,28.87133]
[1776505765598,36.86,76714.1,0.0,-0.33125,0.00012,28.85054]
[1776505770599,36.86,76715.19,0.0,-0.33112,0.00012,28.84627]
[1776505775615,36.86,76716.74,0.0,-0.33091,0.00012,28.83715]
[1776505780620,36.86,76712.78,0.0,-0.3314,0.00012,28.85266]
[1776505780927,36.86,76712.78,0.0,-0.3314,0.00012,28.85266]
[1776505781621,36.86,76710.1,0.0,-0.33173,0.00012,28.86325]
[1776505783803,36.86,76702.15,0.0,-0.33272,0.00012,28.89427]
[1776505784624,36.87,76698.49,0.0,-0.33318,0.00012,28.90855]
[1776505790630,36.87,76696.79,0.0,-0.3334,0.00012,28.91542]
[1776505795635,36.87,76697.32,0.0,-0.33333,0.00012,28.91346]
[1776505800640,36.87,76697.36,0.0,-0.33332,0.00012,28.91299]
[1776505806646,36.86,76696.79,0.0,-0.33338,0.00012,28.91483]
[1776505812629,36.86,76696.7,0.0,-0.33338,0.00012,28.91479]
[1776505812807,36.86,76696.7,0.0,-0.33338,0.00012,28.91479]
[1776505813639,36.86,76696.7,0.0,-0.33338,0.00012,28.91473]
[1776505815189,36.86,76696.7,0.0,-0.33337,0.00012,28.91465]
[1776505815641,36.86,76696.7,0.0,-0.33337,0.00012,28.91456]
[1776505820695,36.86,76688.92,0.0,-0.33432,0.00012,28.94415]
[1776505825717,36.85,76689.13,0.0,-0.33429,0.00012,28.94299]
[1776505829609,36.85,76689.05,0.0,-0.33429,0.00012,28.94313]
[1776505829645,36.85,76689.05,0.0,-0.33429,0.00012,28.94307]
[1776505834665,36.85,76689.7,0.0,-0.33419,0.00012,28.93742]
[1776505839297,36.85,76689.78,0.0,-0.33417,0.00012,28.93674]
[1776505839313,36.85,76689.78,0.0,-0.33417,0.00012,28.93674]
[1776505839687,36.85,76690.15,0.0,-0.33412,0.00012,28.93521]
[1776505844462,36.84,76690.75,0.0,-0.33404,0.00012,28.93262]
[1776505844618,36.84,76690.75,0.0,-0.33404,0.00012,28.93254]
[1776505849697,36.84,76691.66,0.0,-0.33391,0.00012,28.92864]
[1776505855703,36.84,76692.1,0.0,-0.33385,0.00012,28.92655]
[1776505860069,36.83,76691.0,0.0,-0.33398,0.00012,28.93051]
[1776505860101,36.83,76691.0,0.0,-0.33398,0.00012,28.93051]
[1776505860708,36.83,76689.11,0.0,-0.33421,0.00012,28.93777]
[1776505863873,36.83,76688.28,0.0,-0.33431,0.00012,28.94083]
[1776505864672,36.83,76688.28,0.0,-0.33431,0.00012,28.94088]
[1776505865713,36.83,76674.03,0.0,-0.33609,0.00012,28.99554]
[1776505867023,36.83,76667.42,0.0,-0.33691,0.00012,29.02065]
[1776505867615,36.83,76667.42,0.0,-0.33691,0.00012,29.02065]
[1776505868241,36.83,76667.42,0.0,-0.33691,0.00012,29.02065]
[1776505868249,36.83,76667.42,0.0,-0.33691,0.00012,29.02065]
[1776505868716,36.83,76665.36,0.0,-0.33717,0.00012,29.02847]
[1776505869014,36.83,76665.36,0.0,-0.33717,0.00012,29.02847]
[1776505869717,36.83,76664.68,0.0,-0.33725,0.00012,29.03104]
[1776505874722,36.83,76663.74,0.0,-0.33737,0.00012,29.03456]
[1776505879735,36.83,76663.96,0.0,-0.33734,0.00012,29.03369]
[1776505884743,36.83,76668.98,0.0,-0.33671,0.00012,29.01464]
[1776505889783,36.83,76669.13,0.0,-0.33669,0.00012,29.0141]
[1776505894848,36.83,76670.74,0.0,-0.33648,0.00012,29.00508]
[1776505897590,36.83,76671.04,0.0,-0.33645,0.00012,29.00395]
[1776505897670,36.83,76671.04,0.0,-0.33645,0.00012,29.00397]
[1776505900591,36.83,76671.09,0.0,-0.33644,0.00012,29.00379]
[1776505900602,36.83,76671.09,0.0,-0.33644,0.00012,29.00379]
[1776505900660,36.83,76671.09,0.0,-0.33644,0.00012,29.0038]
[1776505906753,36.84,76672.27,0.0,-0.3363,0.00012,28.99944]
[1776505911758,36.84,76671.54,0.0,-0.33639,0.00012,29.00225]
[1776505917764,36.84,76672.97,0.0,-0.33622,0.00012,28.99693]
[1776505923861,36.84,76672.97,0.0,-0.33622,0.00012,28.99699]
[1776505929785,36.84,76672.39,0.0,-0.33629,0.00012,28.99937]
[1776505930889,36.84,76671.45,0.0,-0.33642,0.00012,29.0031]
[1776505931787,36.84,76671.18,0.0,-0.33645,0.00012,29.00424]
[1776505936792,36.85,76668.71,0.0,-0.33678,0.00012,29.01415]
[1776505941797,36.85,76669.05,0.0,-0.33675,0.00012,29.01351]
[1776505945475,36.85,76670.02,0.0,-0.33665,0.00012,29.01035]
[1776505945574,36.85,76670.02,0.0,-0.33665,0.00012,29.01035]
[1776505950806,36.86,76671.22,0.0,-0.33652,0.00012,29.00659]
[1776505955766,36.87,76677.09,0.0,-0.3358,0.00012,28.98188]
[1776505955804,36.87,76677.09,0.0,-0.3358,0.00012,28.98203]
[1776505958488,36.87,76673.79,0.0,-0.33622,0.00012,28.99476]
[1776505958503,36.87,76673.79,0.0,-0.33622,0.00012,28.99476]
[1776505958814,36.87,76672.5,0.0,-0.33638,0.00012,28.99979]
[1776505963732,36.87,76671.33,0.0,-0.33655,0.00012,29.00491]
[1776505963792,36.87,76671.33,0.0,-0.33655,0.00012,29.00491]
[1776505964864,36.88,76665.51,0.0,-0.33728,0.00012,29.02719]
[1776505964873,36.88,76665.51,0.0,-0.33728,0.00012,29.02719]
[1776505965821,36.88,76663.72,0.0,-0.33751,0.00012,29.03406]
[1776505969839,36.88,76662.6,0.0,-0.33766,0.00012,29.03871]
[1776505970806,36.88,76662.6,0.0,-0.33766,0.00012,29.03882]
[1776505973998,36.88,76661.42,0.0,-0.33781,0.00012,29.04345]
[1776505974830,36.88,76659.96,0.0,-0.338,0.00012,29.04923]
[1776505977801,36.89,76645.76,0.0,-0.33979,0.00013,29.10271]
[1776505980969,36.89,76643.71,0.0,-0.34005,0.00013,29.11065]
[1776505981381,36.89,76643.71,0.0,-0.34005,0.00013,29.11065]
[1776505981453,36.89,76643.71,0.0,-0.34005,0.00013,29.11065]
[1776505981829,36.89,76643.71,0.0,-0.34006,0.00013,29.11074]
[1776505983840,36.89,76626.61,0.0,-0.3422,0.00013,29.17397]
[1776505984458,36.89,76626.61,0.0,-0.3422,0.00013,29.17397]
[1776505984468,36.89,76626.61,0.0,-0.3422,0.00013,29.17397]
[1776505984841,36.89,76623.93,0.0,-0.34254,0.00013,29.18383]
[1776505990847,36.89,76619.38,0.0,-0.34312,0.00013,29.20064]
[1776505996188,36.89,76619.75,0.0,-0.34307,0.00013,29.19943]
[1776506001858,36.9,76620.19,0.0,-0.34302,0.00013,29.19805]
[1776506006863,36.9,76619.97,0.0,-0.34306,0.00013,29.19901]
[1776506011868,36.9,76617.99,0.0,-0.3433,0.00013,29.20342]
[1776506017874,36.9,76618.93,0.0,-0.34319,0.00013,29.20016]
[1776506022879,36.9,76618.69,0.0,-0.34322,0.00013,29.20116]
[1776506028885,36.9,76617.23,0.0,-0.34341,0.00013,29.20665]
[1776506031144,36.9,76614.88,0.0,-0.34371,0.00013,29.21523]
[1776506031887,36.9,76611.78,0.0,-0.34409,0.00013,29.22646]
[1776506035947,36.9,76607.58,0.0,-0.34462,0.00013,29.24164]
[1776506035958,36.9,76607.58,0.0,-0.34462,0.00013,29.24164]
[1776506036892,36.9,76602.9,0.0,-0.34521,0.00013,29.2585]
[1776506041263,36.9,76600.23,0.0,-0.34554,0.00013,29.26799]
[1776506041897,36.9,76600.09,0.0,-0.34556,0.00013,29.26847]
[1776506045358,36.9,76601.28,0.0,-0.34541,0.00013,29.26414]
[1776506045901,36.9,76603.43,0.0,-0.34514,0.00013,29.25641]
[1776506050906,36.9,76605.42,0.0,-0.34489,0.00013,29.24917]
[1776506056912,36.9,76604.95,0.0,-0.34494,0.00013,29.25085]
[1776506057614,36.9,76604.95,0.0,-0.34494,0.00013,29.25085]
[1776506057913,36.9,76604.76,0.0,-0.34497,0.00013,29.25152]
[1776506062918,36.9,76600.68,0.0,-0.34548,0.00013,29.26607]
[1776506068923,36.9,76600.25,0.0,-0.34553,0.00013,29.26749]
[1776506073928,36.9,76601.39,0.0,-0.34537,0.00013,29.26036]
[1776506079934,36.89,76597.28,0.0,-0.34586,0.00013,29.27432]
[1776506084939,36.89,76593.85,0.0,-0.34629,0.00013,29.28645]
[1776506090952,36.89,76596.8,0.0,-0.34591,0.00013,29.27573]
[1776506091951,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506092232,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506092758,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506092844,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506092940,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506092925,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093045,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093150,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093252,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093336,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093467,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093522,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093684,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093738,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093914,36.89,76597.44,0.0,-0.34583,0.00013,29.27334]
[1776506093928,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094276,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094303,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094328,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094456,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094546,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094611,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094756,36.89,76597.44,0.0,-0.34583,0.00013,29.27344]
[1776506094849,36.89,76597.44,0.0,-0.34583,0.00013,29.27348]
[1776506096023,36.89,76597.44,0.0,-0.34583,0.00013,29.27348]
[1776506096030,36.89,76597.44,0.0,-0.34583,0.00013,29.27348]
[1776506096960,36.89,76588.62,0.0,-0.34695,0.00013,29.30506]
[1776506102967,36.89,76586.79,0.0,-0.34718,0.00013,29.31174]
[1776506107972,36.89,76585.36,0.0,-0.34737,0.00013,29.31699]
[1776506112977,36.89,76583.05,0.0,-0.34765,0.00013,29.32494]
[1776506117982,36.89,76581.64,0.0,-0.34782,0.00013,29.32958]
[1776506122987,36.89,76583.23,0.0,-0.34761,0.00013,29.32365]
[1776506126420,36.88,76581.18,0.0,-0.34786,0.00013,29.3307]
[1776506126991,36.88,76581.61,0.0,-0.34781,0.00013,29.32922]
[1776506128624,36.88,76581.61,0.0,-0.34781,0.00013,29.32925]
[1776506128636,36.88,76581.61,0.0,-0.34781,0.00013,29.32925]
[1776506128957,36.88,76581.61,0.0,-0.34781,0.00013,29.32932]
[1776506130995,36.89,76572.62,0.0,-0.34895,0.00013,29.36105]
[1776506132357,36.89,76572.62,0.0,-0.34894,0.00013,29.35809]
[1776506132388,36.89,76572.62,0.0,-0.34894,0.00013,29.35809]
[1776506132409,36.89,76572.62,0.0,-0.34894,0.00013,29.35809]
[1776506132921,36.89,76572.62,0.0,-0.34894,0.00013,29.35816]
[1776506138002,36.89,76563.47,0.0,-0.35011,0.00013,29.39047]
[1776506143493,36.89,76564.17,0.0,-0.35003,0.00013,29.38825]
[1776506149014,36.89,76563.83,0.0,-0.35008,0.00013,29.38977]
[1776506154019,36.9,76564.91,0.0,-0.34995,0.00013,29.38631]
[1776506159024,36.9,76568.42,0.0,-0.34952,0.00013,29.37439]
[1776506164029,36.9,76564.71,0.0,-0.35,0.00013,29.38757]
[1776506172037,36.91,76564.65,0.0,-0.35002,0.00013,29.38823]
[1776506177042,36.91,76564.53,0.0,-0.35005,0.00013,29.38895]
[1776506182182,36.91,76566.48,0.0,-0.34981,0.00013,29.38236]
[1776506186051,36.91,76578.14,0.0,-0.34834,0.00013,29.34173]
[1776506187992,36.91,76578.03,0.0,-0.34836,0.00013,29.34225]
[1776506188053,36.92,76582.25,0.0,-0.34783,0.00013,29.32744]
[1776506188635,36.92,76582.25,0.0,-0.34783,0.00013,29.32744]
[1776506188648,36.92,76582.25,0.0,-0.34783,0.00013,29.32744]
[1776506189054,36.92,76583.76,0.0,-0.34764,0.00013,29.32218]
[1776506194108,36.92,76583.29,0.0,-0.3477,0.00013,29.3213]
[1776506199126,36.92,76583.66,0.0,-0.34767,0.00013,29.32037]
[1776506199600,36.92,76583.66,0.0,-0.34767,0.00013,29.32037]
[1776506200065,36.92,76584.49,0.0,-0.34757,0.00013,29.31752]
[1776506205070,36.93,76593.46,0.0,-0.34645,0.00013,29.28609]
[1776506210075,36.93,76593.29,0.0,-0.34648,0.00013,29.2869]
[1776506215136,36.93,76592.89,0.0,-0.34652,0.00013,29.28811]
[1776506220161,36.93,76591.48,0.0,-0.34669,0.00013,29.29293]
[1776506222535,36.92,76591.09,0.0,-0.34674,0.00013,29.29423]
[1776506222546,36.92,76591.09,0.0,-0.34674,0.00013,29.29423]
[1776506223088,36.92,76593.31,0.0,-0.34646,0.00013,29.28624]
[1776506226745,36.92,76600.89,0.0,-0.3455,0.00013,29.25903]
[1776506228686,36.92,76608.74,0.0,-0.34451,0.00013,29.23076]
[1776506229094,36.92,76614.57,0.0,-0.34378,0.00013,29.20968]
[1776506230702,36.92,76614.57,0.0,-0.34378,0.00013,29.20968]
[1776506231096,36.92,76620.81,0.0,-0.343,0.00013,29.18706]
[1776506236154,36.93,76622.15,0.0,-0.34284,0.00013,29.1824]
[1776506237102,36.93,76635.36,0.0,-0.34118,0.00013,29.13402]
[1776506237183,36.93,76635.36,0.0,-0.34118,0.00013,29.13402]
[1776506237199,36.93,76635.36,0.0,-0.34118,0.00013,29.13402]
[1776506238093,36.93,76635.36,0.0,-0.34119,0.00013,29.13409]
[1776506243119,36.93,76637.43,0.0,-0.34094,0.00013,29.12684]
[1776506248188,36.93,76628.82,0.0,-0.34203,0.00013,29.15882]
[1776506253198,36.93,76626.83,0.0,-0.34227,0.00013,29.16341]
[1776506258259,36.94,76625.48,0.0,-0.34245,0.00013,29.16855]
[1776506263292,36.94,76624.61,0.0,-0.34256,0.00013,29.17195]
[1776506268318,36.94,76624.49,0.0,-0.34258,0.00013,29.1726]
[1776506273389,36.94,76625.57,0.0,-0.34246,0.00013,29.16884]
[1776506278430,36.94,76626.63,0.0,-0.34233,0.00013,29.16518]
[1776506283492,36.95,76626.26,0.0,-0.34238,0.00013,29.16675]
[1776506288537,36.95,76625.27,0.0,-0.34251,0.00013,29.17058]
[1776506293587,36.95,76624.79,0.0,-0.34258,0.00013,29.17252]
[1776506298629,36.95,76624.66,0.0,-0.3426,0.00013,29.17314]
[1776506303723,36.95,76624.37,0.0,-0.34264,0.00013,29.17439]
[1776506308781,36.95,76624.17,0.0,-0.34267,0.00013,29.17533]
[1776506313783,36.95,76624.29,0.0,-0.34265,0.00013,29.17209]
[1776506318859,36.96,76624.57,0.0,-0.34262,0.00013,29.17128]
[1776506323867,36.96,76626.34,0.0,-0.34241,0.00013,29.16502]
[1776506328878,36.96,76626.34,0.0,-0.34241,0.00013,29.16523]
[1776506333928,36.96,76625.97,0.0,-0.34247,0.00013,29.16677]
[1776506339031,36.96,76625.55,0.0,-0.34252,0.00013,29.16849]
[1776506344037,36.97,76625.98,0.0,-0.34248,0.00013,29.1671]
[1776506349038,36.97,76631.15,0.0,-0.34184,0.00013,29.14845]
[1776506354068,36.97,76634.37,0.0,-0.34144,0.00013,29.13692]
[1776506359092,36.97,76626.98,0.0,-0.34238,0.00013,29.16429]
[1776506364119,36.97,76622.64,0.0,-0.34293,0.00013,29.18028]
[1776506369154,36.97,76622.69,0.0,-0.34292,0.00013,29.18021]
[1776506374184,36.98,76624.76,0.0,-0.34266,0.00013,29.16988]
[1776506379266,36.98,76623.35,0.0,-0.34284,0.00013,29.17516]
[1776506384297,36.98,76623.87,0.0,-0.34278,0.00013,29.17345]
[1776506389351,36.98,76621.79,0.0,-0.34304,0.00013,29.18113]
[1776506394355,36.98,76620.66,0.0,-0.34319,0.00013,29.18536]
[1776506399381,36.98,76620.34,0.0,-0.34323,0.00013,29.18662]
[1776506404415,36.98,76619.12,0.0,-0.34339,0.00013,29.19115]
[1776506404945,36.98,76619.12,0.0,-0.34339,0.00013,29.19115]
[1776506405267,36.98,76618.7,0.0,-0.34344,0.00013,29.19265]
[1776506408270,36.98,76607.66,0.0,-0.34482,0.00013,29.23251]
[1776506413272,36.98,76603.45,0.0,-0.34535,0.00013,29.24752]
[1776506418279,36.98,76602.12,0.0,-0.34551,0.00013,29.25208]
[1776506423284,36.98,76602.92,0.0,-0.3454,0.00013,29.24906]
[1776506428289,36.98,76603.43,0.0,-0.34534,0.00013,29.24709]
[1776506433261,36.98,76602.04,0.0,-0.34549,0.00013,29.24899]
[1776506433294,36.98,76598.0,0.0,-0.346,0.00013,29.2634]
[1776506436269,36.97,76595.11,0.0,-0.34636,0.00013,29.27361]
[1776506436288,36.97,76595.11,0.0,-0.34636,0.00013,29.27361]
[1776506436298,36.97,76593.48,0.0,-0.34656,0.00013,29.27935]
[1776506441303,36.97,76590.43,0.0,-0.34694,0.00013,29.28992]
[1776506446308,36.97,76587.91,0.0,-0.34725,0.00013,29.29851]
[1776506451313,36.97,76587.01,0.0,-0.34735,0.00013,29.30137]
[1776506456294,36.96,76586.23,0.0,-0.34744,0.00013,29.30385]
[1776506456318,36.96,76586.4,0.0,-0.34742,0.00013,29.30318]
[1776506459321,36.97,76575.07,0.0,-0.34886,0.00013,29.34345]
[1776506464327,36.97,76572.6,0.0,-0.34919,0.00013,29.35266]
[1776506466924,36.97,76572.56,0.0,-0.3492,0.00013,29.35302]
[1776506466999,36.97,76572.56,0.0,-0.3492,0.00013,29.35302]
[1776506467228,36.97,76572.56,0.0,-0.3492,0.00013,29.35302]
[1776506467851,36.97,76572.56,0.0,-0.3492,0.00013,29.35302]
[1776506468330,36.97,76582.66,0.0,-0.34792,0.00013,29.31755]
[1776506473335,36.97,76580.73,0.0,-0.34817,0.00013,29.32446]
[1776506478340,36.98,76583.5,0.0,-0.34783,0.00013,29.31486]
[1776506483341,36.98,76582.79,0.0,-0.34792,0.00013,29.31749]
[1776506488355,36.98,76582.79,0.0,-0.34792,0.00013,29.31763]
[1776506493398,36.98,76582.37,0.0,-0.34797,0.00013,29.31629]
[1776506493826,36.98,76582.37,0.0,-0.34797,0.00013,29.31629]
[1776506493865,36.98,76582.37,0.0,-0.34797,0.00013,29.31629]
[1776506494356,36.98,76579.54,0.0,-0.34833,0.00013,29.3264]
[1776506494827,36.98,76579.54,0.0,-0.34833,0.00013,29.3264]
[1776506495357,36.98,76566.93,0.0,-0.34993,0.00013,29.37063]
[1776506496358,36.98,76552.6,0.0,-0.35174,0.00013,29.42028]
[1776506499352,36.99,76545.79,0.0,-0.35261,0.00013,29.44381]
[1776506499361,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499368,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499380,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499647,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499705,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499922,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506499939,36.99,76542.92,0.0,-0.35298,0.00013,29.45368]
[1776506500330,36.99,76542.92,0.0,-0.35298,0.00013,29.45376]
[1776506502593,36.99,76537.54,0.0,-0.35367,0.00013,29.47218]
[1776506502600,36.99,76537.54,0.0,-0.35367,0.00013,29.47218]
[1776506503365,36.99,76532.55,0.0,-0.3543,0.00013,29.48912]
[1776506508369,36.99,76536.31,0.0,-0.35384,0.00013,29.47674]
[1776506513373,37.0,76538.94,0.0,-0.35352,0.00013,29.46823]
[1776506517428,37.0,76541.57,0.0,-0.35319,0.00013,29.45961]
[1776506517439,37.0,76541.57,0.0,-0.35319,0.00013,29.45961]
[1776506518377,37.0,76531.43,0.0,-0.35448,0.00013,29.49397]
[1776506520447,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506521317,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506521414,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506521620,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522054,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522064,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522168,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522353,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522364,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522381,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506522796,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506522905,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506522907,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506522919,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506522939,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506523390,37.0,76506.92,0.0,-0.3576,0.00013,29.57575]
[1776506523406,37.0,76506.92,0.0,-0.3576,0.00013,29.57575]
[1776506524384,37.0,76506.84,0.0,-0.35761,0.00013,29.576]
[1776506527123,37.0,76507.55,0.0,-0.35752,0.00013,29.57367]
[1776506527387,37.0,76508.96,0.0,-0.35734,0.00013,29.56903]
[1776506530199,37.0,76510.49,0.0,-0.35715,0.00013,29.56397]
[1776506530390,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506530457,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506530491,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506530615,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506530639,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506531245,37.0,76510.06,0.0,-0.3572,0.00013,29.5654]
[1776506531391,37.0,76478.01,0.0,-0.36129,0.00013,29.66977]
[1776506531643,37.0,76478.01,0.0,-0.36129,0.00013,29.66977]
[1776506531727,37.0,76478.01,0.0,-0.36129,0.00013,29.66977]
[1776506532154,37.0,76478.01,0.0,-0.36129,0.00013,29.66977]
[1776506532366,37.0,76478.01,0.0,-0.36129,0.00013,29.66986]
[1776506534317,37.0,76473.91,0.0,-0.36182,0.00013,29.68296]
[1776506534372,37.01,76473.91,0.0,-0.36183,0.00013,29.68319]
[1776506536396,37.01,76464.56,0.0,-0.36303,0.00013,29.71303]
[1776506539159,37.01,76467.72,0.0,-0.36263,0.00013,29.7031]
[1776506539222,37.01,76467.72,0.0,-0.36263,0.00013,29.7031]
[1776506539285,37.01,76467.72,0.0,-0.36263,0.00013,29.7031]
[1776506539408,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539478,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539675,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539881,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539895,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539953,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506539959,37.01,76462.71,0.0,-0.36327,0.00013,29.71904]
[1776506540074,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506540721,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506540960,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506540978,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506540997,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506541128,37.01,76462.71,0.0,-0.36327,0.00013,29.71913]
[1776506541410,37.01,76459.71,0.0,-0.36367,0.00013,29.72882]
[1776506541543,37.01,76459.71,0.0,-0.36367,0.00013,29.72882]
[1776506542411,37.01,76464.79,0.0,-0.36302,0.00013,29.71292]
[1776506544067,37.02,76466.95,0.0,-0.36275,0.00013,29.70621]
[1776506544169,37.02,76466.95,0.0,-0.36275,0.00013,29.70621]
[1776506544323,37.02,76466.95,0.0,-0.36275,0.00013,29.70621]
[1776506544390,37.02,76466.95,0.0,-0.36275,0.00013,29.70621]
[1776506544589,37.02,76466.95,0.0,-0.36275,0.00013,29.70621]
[1776506545414,37.02,76459.84,0.0,-0.36366,0.00013,29.72877]
[1776506546415,37.02,76446.7,0.0,-0.36534,0.00013,29.76982]
[1776506547151,37.02,76446.7,0.0,-0.36534,0.00013,29.76982]
[1776506547478,37.02,76446.02,0.0,-0.36543,0.00013,29.77195]
[1776506548248,37.02,76446.02,0.0,-0.36543,0.00013,29.77195]
[1776506549129,37.02,76446.02,0.0,-0.36543,0.00013,29.77195]
[1776506549142,37.02,76446.02,0.0,-0.36543,0.00013,29.77195]
[1776506549172,37.02,76446.02,0.0,-0.36543,0.00013,29.77195]
[1776506549304,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506549567,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506549828,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506549961,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506549992,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550078,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550194,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550240,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550247,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550358,37.02,76446.02,0.0,-0.36543,0.00013,29.77193]
[1776506550419,37.01,76446.68,0.0,-0.36534,0.00013,29.76981]
[1776506551228,37.01,76446.68,0.0,-0.36534,0.00013,29.76981]
[1776506551420,37.02,76425.49,0.0,-0.36806,0.00013,29.83213]
[1776506551510,37.02,76425.49,0.0,-0.36806,0.00013,29.83213]
[1776506552165,37.02,76425.49,0.0,-0.36806,0.00013,29.83213]
[1776506552401,37.02,76425.49,0.0,-0.36806,0.00013,29.83213]
[1776506552421,37.02,76426.89,0.0,-0.36788,0.00013,29.82792]
[1776506554211,37.02,76426.89,0.0,-0.36788,0.00013,29.82797]
[1776506554423,37.02,76428.13,0.0,-0.36772,0.00013,29.82419]
[1776506554476,37.02,76428.13,0.0,-0.36772,0.00013,29.82419]
[1776506555424,37.02,76427.07,0.0,-0.36786,0.00013,29.82751]
[1776506557285,37.02,76425.84,0.0,-0.36802,0.00013,29.83129]
[1776506558906,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506558933,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559003,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559169,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559190,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559247,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559302,37.02,76427.03,0.0,-0.36787,0.00013,29.82771]
[1776506559430,37.02,76421.63,0.0,-0.36857,0.00013,29.84415]
[1776506559614,37.02,76421.63,0.0,-0.36857,0.00013,29.84415]
[1776506559617,37.02,76421.63,0.0,-0.36857,0.00013,29.84415]
[1776506560431,37.02,76420.01,0.0,-0.36878,0.00013,29.8491]
[1776506560494,37.02,76420.01,0.0,-0.36878,0.00013,29.8491]
[1776506561432,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506561495,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506561589,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506562408,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506562850,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506562891,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506563309,37.02,76416.44,0.0,-0.36924,0.00013,29.85991]
[1776506563387,37.02,76416.44,0.0,-0.36924,0.00013,29.85992]
[1776506565960,37.02,76418.19,0.0,-0.36902,0.00013,29.85466]
[1776506566437,37.02,76417.84,0.0,-0.36906,0.00013,29.85576]
[1776506566606,37.02,76417.84,0.0,-0.36906,0.00013,29.85576]
[1776506566693,37.02,76417.84,0.0,-0.36906,0.00013,29.85576]
[1776506567438,37.02,76407.65,0.0,-0.37037,0.00013,29.88631]
[1776506572460,37.02,76407.76,0.0,-0.37036,0.00013,29.88598]
[1776506573552,37.02,76404.31,0.0,-0.3708,0.00013,29.89625]
[1776506574412,37.02,76404.31,0.0,-0.3708,0.00013,29.89625]
[1776506576059,37.02,76408.26,0.0,-0.3703,0.00013,29.88448]
[1776506576447,37.02,76408.39,0.0,-0.37028,0.00013,29.8841]
[1776506581452,37.02,76412.91,0.0,-0.3697,0.00013,29.87061]
[1776506586457,37.02,76432.86,0.0,-0.36714,0.00013,29.8103]
[1776506587345,37.02,76432.86,0.0,-0.36714,0.00013,29.8103]
[1776506587418,37.02,76432.86,0.0,-0.36714,0.00013,29.8103]
[1776506588837,37.02,76432.86,0.0,-0.36714,0.00013,29.81035]
[1776506589441,37.03,76432.86,0.0,-0.36714,0.00013,29.81042]
[1776506591462,37.03,76445.43,0.0,-0.36553,0.00013,29.77184]
[1776506594465,37.03,76454.09,0.0,-0.36444,0.00013,29.74518]
[1776506594966,37.03,76454.09,0.0,-0.36444,0.00013,29.74518]
[1776506595466,37.03,76455.04,0.0,-0.36432,0.00013,29.74231]
[1776506596322,37.03,76455.04,0.0,-0.36432,0.00013,29.74231]
[1776506596443,37.03,76455.04,0.0,-0.36432,0.00013,29.74241]
[1776506600471,37.04,76473.21,0.0,-0.36202,0.00013,29.68564]
[1776506605029,37.05,76479.3,0.0,-0.36126,0.00013,29.66676]
[1776506605045,37.05,76479.3,0.0,-0.36126,0.00013,29.66676]
[1776506605380,37.05,76479.3,0.0,-0.36126,0.00013,29.66676]
[1776506605385,37.05,76479.3,0.0,-0.36126,0.00013,29.66676]
[1776506607026,37.05,76479.63,0.0,-0.36123,0.00013,29.666]
[1776506607478,37.05,76479.37,0.0,-0.36126,0.00013,29.66681]
[1776506608214,37.05,76479.37,0.0,-0.36126,0.00013,29.66681]
[1776506608224,37.05,76479.37,0.0,-0.36126,0.00013,29.66681]
[1776506608479,37.05,76463.86,0.0,-0.36325,0.00013,29.71638]
[1776506613484,37.06,76456.85,0.0,-0.36416,0.00013,29.73603]
[1776506618491,37.06,76454.92,0.0,-0.36442,0.00013,29.74255]
[1776506621490,37.07,76445.42,0.0,-0.36565,0.00013,29.77224]
[1776506624795,37.07,76443.41,0.0,-0.36591,0.00013,29.77875]
[1776506625494,37.07,76443.23,0.0,-0.36594,0.00013,29.77935]
[1776506626795,37.07,76443.23,0.0,-0.36594,0.00013,29.77935]
[1776506626803,37.07,76443.23,0.0,-0.36594,0.00013,29.77935]
[1776506627496,37.07,76442.62,0.0,-0.36602,0.00013,29.78137]
[1776506631823,37.08,76441.2,0.0,-0.36621,0.00013,29.78601]
[1776506632501,37.08,76441.43,0.0,-0.36619,0.00013,29.78539]
[1776506635054,37.08,76443.91,0.0,-0.36587,0.00013,29.7778]
[1776506635469,37.08,76443.91,0.0,-0.36587,0.00013,29.77786]
[1776506636505,37.08,76434.63,0.0,-0.36707,0.00013,29.80643]
[1776506641509,37.08,76431.7,0.0,-0.36745,0.00013,29.81557]
[1776506644765,37.08,76434.28,0.0,-0.36713,0.00013,29.80789]
[1776506645494,37.08,76434.28,0.0,-0.36713,0.00013,29.80789]
[1776506648521,37.09,76444.78,0.0,-0.36579,0.00013,29.77588]
[1776506653527,37.09,76451.56,0.0,-0.36494,0.00013,29.75525]
[1776506658532,37.1,76460.11,0.0,-0.36386,0.00013,29.729]
[1776506663537,37.1,76454.37,0.0,-0.36461,0.00013,29.74746]
[1776506664733,37.1,76458.48,0.0,-0.36409,0.00013,29.73473]
[1776506665510,37.1,76458.48,0.0,-0.36409,0.00013,29.73473]
[1776506667541,37.11,76432.17,0.0,-0.36746,0.00013,29.81617]
[1776506672546,37.11,76434.61,0.0,-0.36715,0.00013,29.80603]
[1776506677551,37.11,76432.86,0.0,-0.36738,0.00013,29.81158]
[1776506680554,37.11,76441.77,0.0,-0.36625,0.00013,29.78447]
[1776506685277,37.11,76438.57,0.0,-0.36666,0.00013,29.79446]
[1776506685404,37.11,76438.57,0.0,-0.36666,0.00013,29.79446]
[1776506685499,37.12,76438.57,0.0,-0.36666,0.00013,29.79451]
[1776506686596,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686620,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686633,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686677,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686710,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686877,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506686960,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506687077,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506687144,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506687284,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506687499,37.12,76438.56,0.0,-0.36667,0.00013,29.7946]
[1776506687562,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506687582,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506687715,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506687793,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506687954,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506688009,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506688017,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506688020,37.12,76433.19,0.0,-0.36736,0.00013,29.81111]
[1776506688563,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506688639,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506688716,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506689582,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506689431,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506689843,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506689872,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506690095,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506690183,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506690192,37.12,76432.84,0.0,-0.36741,0.00013,29.8122]
[1776506690242,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506690679,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506690689,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506690744,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506690846,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506691135,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506691151,37.12,76432.84,0.0,-0.36741,0.00013,29.81224]
[1776506691155,37.12,76432.84,0.0,-0.36741,0.00013,29.81227]
[1776506692059,37.12,76432.84,0.0,-0.36741,0.00013,29.81227]
[1776506692264,37.12,76432.84,0.0,-0.36741,0.00013,29.81228]
[1776506693572,37.12,76417.37,0.0,-0.36939,0.00013,29.85906]
[1776506694135,37.12,76417.37,0.0,-0.36939,0.00013,29.85906]
[1776506694212,37.12,76417.37,0.0,-0.36939,0.00013,29.85906]
[1776506694252,37.12,76417.37,0.0,-0.36939,0.00013,29.85906]
[1776506694531,37.12,76417.37,0.0,-0.36939,0.00013,29.85906]
[1776506694580,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506694720,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506694757,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506694844,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506695313,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506695372,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506695395,37.12,76414.77,0.0,-0.36973,0.00013,29.86684]
[1776506695482,37.12,76414.77,0.0,-0.36973,0.00013,29.86685]
[1776506695618,37.12,76414.77,0.0,-0.36973,0.00013,29.86685]
[1776506695791,37.12,76414.77,0.0,-0.36973,0.00013,29.86685]
[1776506696315,37.12,76414.77,0.0,-0.36973,0.00013,29.86685]
[1776506696531,37.12,76414.77,0.0,-0.36973,0.00013,29.86683]
[1776506701587,37.12,76416.39,0.0,-0.36952,0.00013,29.86197]
[1776506703008,37.12,76415.63,0.0,-0.36962,0.00013,29.86424]
[1776506703017,37.12,76415.63,0.0,-0.36962,0.00013,29.86424]
[1776506703589,37.12,76413.3,0.0,-0.36992,0.00013,29.87123]
[1776506703806,37.12,76413.3,0.0,-0.36992,0.00013,29.87123]
[1776506704483,37.12,76413.3,0.0,-0.36992,0.00013,29.87123]
[1776506708188,37.12,76415.17,0.0,-0.36968,0.00013,29.86564]
[1776506708593,37.12,76415.17,0.0,-0.36968,0.00013,29.86564]
[1776506711074,37.12,76421.82,0.0,-0.36882,0.00013,29.84572]
[1776506711095,37.12,76421.82,0.0,-0.36882,0.00013,29.84572]
[1776506711329,37.12,76421.82,0.0,-0.36882,0.00013,29.84572]
[1776506711452,37.12,76421.82,0.0,-0.36883,0.00013,29.84575]
[1776506712737,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506712747,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506712758,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506712822,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506712965,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713042,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713211,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713287,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713408,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713463,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713466,37.12,76427.21,0.0,-0.36813,0.00013,29.82946]
[1776506713494,37.12,76427.21,0.0,-0.36814,0.00013,29.8295]
[1776506714600,37.12,76410.98,0.0,-0.37022,0.00013,29.87823]
[1776506716112,37.12,76410.98,0.0,-0.37022,0.00013,29.87822]
[1776506716581,37.12,76410.98,0.0,-0.37022,0.00013,29.87821]
[1776506721607,37.12,76405.95,0.0,-0.37086,0.00013,29.89308]
[1776506726498,37.12,76406.45,0.0,-0.37079,0.00013,29.89152]
[1776506726612,37.12,76406.45,0.0,-0.37079,0.00013,29.8915]
[1776506726713,37.12,76406.45,0.0,-0.37079,0.00013,29.8915]
[1776506727379,37.12,76406.45,0.0,-0.37079,0.00013,29.8915]
[1776506727523,37.12,76406.45,0.0,-0.37079,0.00013,29.89149]
[1776506729926,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506730546,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506730670,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506730718,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506730774,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506730890,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506731015,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506731024,37.12,76406.45,0.0,-0.37079,0.00013,29.89148]
[1776506731619,37.12,76408.19,0.0,-0.37056,0.00013,29.88341]
[1776506731631,37.12,76408.19,0.0,-0.37056,0.00013,29.88341]
[1776506731679,37.12,76408.19,0.0,-0.37056,0.00013,29.88341]
[1776506732620,37.12,76396.57,0.0,-0.37205,0.00013,29.91767]
[1776506735180,37.12,76403.65,0.0,-0.37114,0.00013,29.89677]
[1776506735192,37.12,76403.65,0.0,-0.37114,0.00013,29.89677]
[1776506735623,37.12,76402.28,0.0,-0.37132,0.00013,29.90082]
[1776506740687,37.11,76400.58,0.0,-0.37153,0.00013,29.90569]
[1776506745731,37.11,76399.51,0.0,-0.37166,0.00013,29.90873]
[1776506750806,37.11,76394.25,0.0,-0.37234,0.00013,29.92402]
[1776506755830,37.11,76394.41,0.0,-0.37231,0.00013,29.92337]
[1776506760870,37.11,76393.76,0.0,-0.37238,0.00013,29.92509]
[1776506765951,37.1,76393.76,0.0,-0.37238,0.00013,29.9249]
[1776506770990,37.1,76390.87,0.0,-0.37274,0.00013,29.93314]
[1776506776073,37.1,76391.22,0.0,-0.37269,0.00013,29.93192]
[1776506781148,37.1,76397.79,0.0,-0.37184,0.00013,29.9125]
[1776506786178,37.09,76390.65,0.0,-0.37275,0.00013,29.93329]
[1776506790436,37.09,76387.45,0.0,-0.37316,0.00013,29.94244]
[1776506790654,37.09,76387.45,0.0,-0.37316,0.00013,29.94244]
[1776506790678,37.09,76387.98,0.0,-0.37309,0.00013,29.9409]
[1776506790970,37.09,76387.98,0.0,-0.37309,0.00013,29.9409]
[1776506791026,37.09,76387.98,0.0,-0.37309,0.00013,29.9409]
[1776506791083,37.09,76387.98,0.0,-0.37309,0.00013,29.9409]
[1776506791530,37.09,76387.98,0.0,-0.37308,0.00013,29.93799]
[1776506792567,37.09,76387.98,0.0,-0.37308,0.00013,29.93799]
[1776506792681,37.09,76376.38,0.0,-0.37458,0.00013,29.9716]
[1776506793157,37.09,76376.38,0.0,-0.37458,0.00013,29.9716]
[1776506793682,37.09,76365.58,0.0,-0.37598,0.00013,30.00259]
[1776506796015,37.1,76361.85,0.0,-0.37647,0.00013,30.01333]
[1776506796038,37.1,76361.85,0.0,-0.37647,0.00013,30.01333]
[1776506796438,37.1,76361.85,0.0,-0.37647,0.00013,30.01333]
[1776506796497,37.1,76361.85,0.0,-0.37647,0.00013,30.01333]
[1776506796552,37.1,76361.85,0.0,-0.37647,0.00013,30.01333]
[1776506796599,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506796763,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506796832,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506796960,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797014,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797175,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797229,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797373,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797447,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797568,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797604,37.1,76361.85,0.0,-0.37647,0.00013,30.01341]
[1776506797686,37.1,76361.97,0.0,-0.37646,0.00013,30.01314]
[1776506797776,37.1,76361.97,0.0,-0.37646,0.00013,30.01314]
[1776506798687,37.1,76378.83,0.0,-0.37428,0.00013,29.96502]
[1776506798921,37.1,76378.83,0.0,-0.37428,0.00013,29.96502]
[1776506799688,37.1,76388.16,0.0,-0.37308,0.00013,29.93804]
[1776506800881,37.1,76388.59,0.0,-0.37302,0.00013,29.93684]
[1776506801690,37.1,76388.96,0.0,-0.37298,0.00013,29.93583]
[1776506804832,37.1,76394.65,0.0,-0.37225,0.00013,29.91924]
[1776506805667,37.1,76394.65,0.0,-0.37225,0.00013,29.91924]
[1776506805699,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506806065,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506806093,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506806125,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506806642,37.1,76398.63,0.0,-0.37173,0.00013,29.90752]
[1776506808042,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506808056,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506808060,37.1,76398.63,0.0,-0.37173,0.00013,29.90753]
[1776506808702,37.1,76421.0,0.0,-0.36885,0.00013,29.84089]
[1776506813702,37.1,76419.32,0.0,-0.36907,0.00013,29.846]
[1776506816706,37.1,76423.58,0.0,-0.36853,0.00013,29.83329]
[1776506817711,37.1,76441.21,0.0,-0.36627,0.00013,29.77962]
[1776506819511,37.1,76441.21,0.0,-0.36627,0.00013,29.77969]
[1776506819713,37.11,76451.89,0.0,-0.36491,0.00013,29.74674]
[1776506820035,37.11,76451.89,0.0,-0.36491,0.00013,29.74674]
[1776506820711,37.11,76451.89,0.0,-0.36491,0.00013,29.74684]
[1776506821715,37.11,76461.8,0.0,-0.36365,0.00013,29.71597]
[1776506822716,37.11,76453.08,0.0,-0.36477,0.00013,29.74331]
[1776506827468,37.11,76452.93,0.0,-0.3648,0.00013,29.74413]
[1776506827714,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506827749,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828057,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828074,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828161,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828194,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828224,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828255,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828353,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828382,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828414,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828438,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828509,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828542,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828573,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828646,37.11,76452.93,0.0,-0.3648,0.00013,29.74422]
[1776506828712,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828762,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828865,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828944,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828957,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828961,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828974,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506828977,37.12,76452.93,0.0,-0.36481,0.00013,29.74432]
[1776506829560,37.12,76452.93,0.0,-0.36481,0.00013,29.74438]
[1776506830730,37.12,76427.64,0.0,-0.36805,0.00013,29.82207]
[1776506832732,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506833294,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506833302,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506833698,37.12,76418.78,0.0,-0.36919,0.00013,29.84887]
[1776506834682,37.12,76418.78,0.0,-0.36919,0.00013,29.84887]
[1776506834774,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506834840,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506835175,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506835304,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506835437,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506835574,37.12,76418.78,0.0,-0.36919,0.00013,29.84886]
[1776506835735,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506835812,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506835875,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506835999,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836038,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836085,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836388,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836450,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836470,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836525,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836676,37.12,76409.24,0.0,-0.37041,0.00013,29.87738]
[1776506836736,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506836878,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506836937,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506837069,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506837204,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506837537,37.12,76384.47,0.0,-0.37361,0.00013,29.95014]
[1776506837730,37.12,76384.47,0.0,-0.37361,0.00013,29.95015]
[1776506838738,37.12,76359.25,0.0,-0.37687,0.00013,30.02221]
[1776506839637,37.12,76359.25,0.0,-0.37687,0.00013,30.02221]
[1776506839709,37.12,76359.25,0.0,-0.37687,0.00013,30.02222]
[1776506841595,37.12,76359.25,0.0,-0.37687,0.00013,30.02223]
[1776506841718,37.12,76359.25,0.0,-0.37687,0.00013,30.02224]
[1776506844403,37.12,76356.4,0.0,-0.37724,0.00013,30.03034]
[1776506844446,37.12,76356.4,0.0,-0.37724,0.00013,30.03034]
[1776506844610,37.12,76356.4,0.0,-0.37724,0.00013,30.03042]
[1776506845157,37.12,76356.4,0.0,-0.37724,0.00013,30.03042]
[1776506845170,37.12,76356.4,0.0,-0.37724,0.00013,30.03042]
[1776506845631,37.12,76356.4,0.0,-0.37724,0.00013,30.03042]
[1776506845715,37.12,76356.4,0.0,-0.37725,0.00013,30.0305]
[1776506847241,37.12,76359.34,0.0,-0.37687,0.00013,30.02231]
[1776506847252,37.12,76359.34,0.0,-0.37687,0.00013,30.02231]
[1776506847747,37.12,76357.04,0.0,-0.37717,0.00013,30.02886]
[1776506852752,37.13,76353.55,0.0,-0.37763,0.00013,30.03609]
[1776506857951,37.13,76357.34,0.0,-0.37715,0.00013,30.02585]
[1776506859900,37.14,76357.34,0.0,-0.37716,0.00013,30.02602]
[1776506860760,37.14,76369.8,0.0,-0.37555,0.00013,29.99087]
[1776506864038,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864108,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864122,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864141,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864254,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864366,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864439,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864549,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864573,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864618,37.14,76376.17,0.0,-0.37474,0.00013,29.97283]
[1776506864628,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506864789,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506864858,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865005,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865073,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865212,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865258,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865441,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865494,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865698,37.14,76376.17,0.0,-0.37473,0.00013,29.97279]
[1776506865745,37.14,76376.17,0.0,-0.37473,0.00013,29.97277]
[1776506866766,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867057,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867098,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867162,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867173,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867175,37.14,76402.64,0.0,-0.37132,0.00013,29.89574]
[1776506867468,37.14,76402.64,0.0,-0.37132,0.00013,29.89572]
[1776506870954,37.14,76407.35,0.0,-0.37071,0.00013,29.88173]
[1776506871771,37.14,76407.19,0.0,-0.37073,0.00013,29.8822]
[1776506872173,37.14,76407.19,0.0,-0.37073,0.00013,29.8822]
[1776506872772,37.14,76403.71,0.0,-0.37118,0.00013,29.89248]
[1776506877814,37.14,76400.23,0.0,-0.37162,0.00013,29.90258]
[1776506882845,37.13,76401.0,0.0,-0.37152,0.00013,29.90018]
[1776506883993,37.13,76405.8,0.0,-0.3709,0.00013,29.88597]
[1776506884007,37.13,76405.8,0.0,-0.3709,0.00013,29.88597]
[1776506884773,37.13,76405.8,0.0,-0.3709,0.00013,29.88595]
[1776506889774,37.13,76399.57,0.0,-0.37169,0.00013,29.9042]
[1776506893793,37.13,76391.03,0.0,-0.37279,0.00013,29.92906]
[1776506897851,37.13,76390.83,0.0,-0.37281,0.00013,29.92954]
[1776506898798,37.13,76376.37,0.0,-0.37467,0.00013,29.97135]
[1776506902517,37.13,76376.37,0.0,-0.37468,0.00013,29.9716]
[1776506902664,37.13,76376.37,0.0,-0.37468,0.00013,29.9716]
[1776506902751,37.13,76376.37,0.0,-0.37468,0.00013,29.9716]
[1776506902806,37.13,76376.67,0.0,-0.37465,0.00013,29.97081]
[1776506907838,37.14,76368.78,0.0,-0.37568,0.00013,29.99372]
[1776506912840,37.14,76367.25,0.0,-0.37588,0.00013,29.99546]
[1776506914642,37.14,76367.25,0.0,-0.37588,0.00013,29.99552]
[1776506914673,37.14,76367.25,0.0,-0.37588,0.00013,29.99552]
[1776506914859,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506915178,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506915348,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506915470,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506915592,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506916111,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506916417,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506916477,37.14,76367.25,0.0,-0.37589,0.00013,29.99559]
[1776506916656,37.15,76367.25,0.0,-0.37589,0.00013,29.99573]
[1776506917390,37.15,76367.25,0.0,-0.37589,0.00013,29.99573]
[1776506917466,37.15,76367.25,0.0,-0.37589,0.00013,29.99573]
[1776506917754,37.15,76367.25,0.0,-0.37589,0.00013,29.99573]
[1776506917828,37.15,76332.59,0.0,-0.38038,0.00013,30.09225]
[1776506917867,37.15,76332.59,0.0,-0.38038,0.00013,30.09225]
[1776506918352,37.15,76332.59,0.0,-0.38038,0.00013,30.09225]
[1776506918411,37.15,76332.59,0.0,-0.38038,0.00013,30.09225]
[1776506918710,37.15,76332.59,0.0,-0.38038,0.00013,30.09225]
[1776506918829,37.15,76326.06,0.0,-0.38123,0.00013,30.11]
[1776506919544,37.15,76326.06,0.0,-0.38123,0.00013,30.11]
[1776506919636,37.15,76326.06,0.0,-0.38123,0.00013,30.11001]
[1776506919957,37.15,76326.06,0.0,-0.38123,0.00013,30.11001]
[1776506920698,37.15,76326.06,0.0,-0.38123,0.00013,30.11001]
[1776506920715,37.15,76326.06,0.0,-0.38123,0.00013,30.11001]
[1776506920804,37.15,76326.06,0.0,-0.38123,0.00013,30.11001]
[1776506920831,37.15,76331.62,0.0,-0.38051,0.00013,30.09493]
[1776506920902,37.15,76331.62,0.0,-0.38051,0.00013,30.09493]
[1776506921293,37.15,76331.62,0.0,-0.38051,0.00013,30.09493]
[1776506921537,37.15,76331.62,0.0,-0.38051,0.00013,30.09493]
[1776506921586,37.15,76331.62,0.0,-0.38051,0.00013,30.09496]
[1776506921968,37.15,76331.62,0.0,-0.38051,0.00013,30.09496]
[1776506922003,37.15,76331.62,0.0,-0.38051,0.00013,30.09496]
[1776506922476,37.15,76331.62,0.0,-0.38051,0.00013,30.09496]
[1776506922542,37.15,76331.62,0.0,-0.38051,0.00013,30.09496]
[1776506922833,37.15,76331.25,0.0,-0.38056,0.00013,30.09603]
[1776506922884,37.15,76331.25,0.0,-0.38056,0.00013,30.09603]
[1776506923543,37.15,76331.25,0.0,-0.38056,0.00013,30.09603]
[1776506923637,37.15,76331.25,0.0,-0.38056,0.00013,30.09603]
[1776506923644,37.15,76331.25,0.0,-0.38056,0.00013,30.09606]
[1776506924835,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506924887,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506924916,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506925470,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506925957,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506926026,37.15,76321.06,0.0,-0.38189,0.00013,30.12365]
[1776506926837,37.15,76322.19,0.0,-0.38174,0.00013,30.12064]
[1776506927346,37.15,76322.19,0.0,-0.38174,0.00013,30.12064]
[1776506927359,37.15,76322.19,0.0,-0.38174,0.00013,30.12064]
[1776506927372,37.15,76322.19,0.0,-0.38174,0.00013,30.12064]
[1776506927471,37.15,76322.19,0.0,-0.38174,0.00013,30.12064]
[1776506927572,37.15,76322.19,0.0,-0.38174,0.00013,30.12065]
[1776506930842,37.15,76310.44,0.0,-0.38328,0.00013,30.15219]
[1776506933368,37.15,76308.92,0.0,-0.38347,0.00013,30.15626]
[1776506933845,37.15,76310.21,0.0,-0.38331,0.00013,30.15285]
[1776506936169,37.15,76310.26,0.0,-0.3833,0.00013,30.15272]
[1776506936848,37.15,76308.18,0.0,-0.38357,0.00013,30.15825]
[1776506937417,37.15,76308.18,0.0,-0.38357,0.00013,30.15825]
[1776506937849,37.15,76309.8,0.0,-0.38336,0.00013,30.15398]
[1776506942854,37.15,76311.23,0.0,-0.38318,0.00013,30.15023]
[1776506946209,37.15,76309.68,0.0,-0.38338,0.00013,30.1544]
[1776506946265,37.15,76309.68,0.0,-0.38338,0.00013,30.1544]
[1776506946699,37.15,76309.68,0.0,-0.38338,0.00013,30.1544]
[1776506950867,37.15,76318.81,0.0,-0.3822,0.00013,30.13006]
[1776506952869,37.16,76343.37,0.0,-0.37901,0.00013,30.0633]
[1776506957874,37.16,76348.35,0.0,-0.37838,0.00013,30.04978]
[1776506959211,37.16,76348.21,0.0,-0.3784,0.00013,30.05021]
[1776506959220,37.16,76348.21,0.0,-0.3784,0.00013,30.05021]
[1776506959223,37.16,76348.21,0.0,-0.3784,0.00013,30.05021]
[1776506959853,37.16,76348.21,0.0,-0.3784,0.00013,30.05026]
[1776506961993,37.16,76347.89,0.0,-0.37845,0.00013,30.05127]
[1776506962001,37.16,76347.89,0.0,-0.37845,0.00013,30.05127]
[1776506962842,37.16,76347.89,0.0,-0.37845,0.00013,30.05132]
[1776506963685,37.16,76347.89,0.0,-0.37845,0.00013,30.05132]
[1776506963702,37.16,76347.89,0.0,-0.37845,0.00013,30.05132]
[1776506963880,37.16,76346.45,0.0,-0.37864,0.00013,30.05536]
[1776506968885,37.17,76347.17,0.0,-0.37855,0.00013,30.05361]
[1776506970113,37.17,76347.33,0.0,-0.37853,0.00013,30.05322]
[1776506970121,37.17,76347.33,0.0,-0.37853,0.00013,30.05322]
[1776506970887,37.17,76344.74,0.0,-0.37887,0.00013,30.06044]
[1776506972055,37.17,76337.71,0.0,-0.37978,0.00013,30.07693]
[1776506972086,37.17,76337.71,0.0,-0.37978,0.00013,30.07693]
[1776506972572,37.17,76337.71,0.0,-0.37978,0.00013,30.07693]
[1776506972810,37.17,76337.71,0.0,-0.37978,0.00013,30.07696]
[1776506976124,37.17,76338.44,0.0,-0.37969,0.00013,30.07506]
[1776506976851,37.17,76338.44,0.0,-0.37969,0.00013,30.07509]
[1776506981883,37.17,76340.63,0.0,-0.37941,0.00013,30.06923]
[1776506984797,37.18,76340.63,0.0,-0.37941,0.00013,30.06935]
[1776506984856,37.18,76340.63,0.0,-0.37941,0.00013,30.06935]
[1776506984895,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506984985,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506985054,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506985178,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506985342,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506985437,37.18,76340.63,0.0,-0.37942,0.00013,30.06939]
[1776506985902,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986363,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986419,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986473,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986540,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986680,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986752,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986879,37.18,76340.63,0.0,-0.37942,0.00013,30.06943]
[1776506986905,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506986936,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987093,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987146,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987288,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987327,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987497,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987537,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987686,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987711,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987885,37.18,76331.13,0.0,-0.38065,0.00013,30.09541]
[1776506987900,37.18,76331.13,0.0,-0.38065,0.00013,30.0954]
[1776506988472,37.18,76331.13,0.0,-0.38065,0.00013,30.0954]
[1776506988476,37.18,76331.13,0.0,-0.38065,0.00013,30.0954]
[1776506988899,37.18,76331.13,0.0,-0.38065,0.00013,30.09539]
[1776506989295,37.18,76331.13,0.0,-0.38065,0.00013,30.09539]
[1776506989391,37.18,76331.13,0.0,-0.38065,0.00013,30.09537]
[1776506990467,37.18,76331.13,0.0,-0.38065,0.00013,30.09537]
[1776506990909,37.18,76310.7,0.0,-0.3833,0.00013,30.15025]
[1776506995929,37.18,76311.29,0.0,-0.38323,0.00013,30.14868]
[1776507000936,37.18,76309.16,0.0,-0.38351,0.00013,30.15454]
[1776507005951,37.19,76308.44,0.0,-0.38362,0.00013,30.15676]
[1776507006505,37.19,76308.44,0.0,-0.38362,0.00013,30.15686]
[1776507006815,37.19,76308.44,0.0,-0.38362,0.00013,30.15686]
[1776507006875,37.19,76308.44,0.0,-0.38363,0.00013,30.15696]
[1776507007715,37.19,76308.44,0.0,-0.38363,0.00013,30.15696]
[1776507007800,37.19,76308.44,0.0,-0.38363,0.00013,30.15696]
[1776507007901,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507007973,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008122,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008182,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008305,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008395,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008458,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008750,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008844,37.19,76308.44,0.0,-0.38363,0.00013,30.15706]
[1776507008927,37.19,76308.44,0.0,-0.38363,0.00013,30.15714]
[1776507009004,37.19,76308.44,0.0,-0.38363,0.00013,30.15714]
[1776507009087,37.19,76308.44,0.0,-0.38363,0.00013,30.15714]
[1776507009095,37.19,76308.44,0.0,-0.38363,0.00013,30.15714]
[1776507009284,37.19,76308.44,0.0,-0.38364,0.00013,30.15716]
[1776507010771,37.19,76308.44,0.0,-0.38364,0.00013,30.15716]
[1776507010802,37.19,76308.44,0.0,-0.38364,0.00013,30.15719]
[1776507011933,37.19,76284.17,0.0,-0.3868,0.00013,30.22041]
[1776507014704,37.19,76284.17,0.0,-0.3868,0.00013,30.22049]
[1776507014757,37.19,76284.17,0.0,-0.3868,0.00013,30.22049]
[1776507014907,37.19,76284.17,0.0,-0.3868,0.00013,30.22049]
[1776507015003,37.19,76280.13,0.0,-0.38733,0.00013,30.23086]
[1776507016955,37.2,76280.13,0.0,-0.38733,0.00013,30.23091]
[1776507017944,37.2,76305.38,0.0,-0.38404,0.00013,30.16546]
[1776507018904,37.2,76305.38,0.0,-0.38404,0.00013,30.16546]
[1776507018927,37.2,76305.38,0.0,-0.38404,0.00013,30.16546]
[1776507018971,37.2,76305.38,0.0,-0.38404,0.00013,30.16546]
[1776507019946,37.2,76298.13,0.0,-0.38499,0.00013,30.18446]
[1776507020968,37.2,76294.8,0.0,-0.38542,0.00013,30.19312]
[1776507021948,37.2,76293.47,0.0,-0.38559,0.00013,30.19654]
[1776507023680,37.19,76293.47,0.0,-0.38559,0.00013,30.19653]
[1776507023950,37.19,76293.98,0.0,-0.38552,0.00013,30.1952]
[1776507025448,37.2,76293.98,0.0,-0.38553,0.00013,30.19527]
[1776507025596,37.2,76293.98,0.0,-0.38553,0.00013,30.19527]
[1776507025952,37.2,76278.19,0.0,-0.38759,0.00013,30.23589]
[1776507027968,37.2,76271.89,0.0,-0.38841,0.00013,30.25198]
[1776507028955,37.2,76270.86,0.0,-0.38855,0.00013,30.25466]
[1776507029222,37.2,76270.86,0.0,-0.38855,0.00013,30.25466]
[1776507029675,37.2,76270.86,0.0,-0.38855,0.00013,30.25472]
[1776507033133,37.2,76270.37,0.0,-0.38861,0.00013,30.25317]
[1776507033916,37.2,76270.37,0.0,-0.38861,0.00013,30.2532]
[1776507035962,37.2,76278.59,0.0,-0.38755,0.00013,30.23245]
[1776507040963,37.21,76275.13,0.0,-0.388,0.00013,30.24132]
[1776507045692,37.21,76273.6,0.0,-0.3882,0.00013,30.24528]
[1776507045972,37.21,76272.83,0.0,-0.3883,0.00013,30.24722]
[1776507046149,37.21,76272.83,0.0,-0.3883,0.00013,30.24722]
[1776507046171,37.21,76272.83,0.0,-0.3883,0.00013,30.24722]
[1776507046973,37.21,76272.42,0.0,-0.38836,0.00013,30.24827]
[1776507047455,37.21,76272.42,0.0,-0.38836,0.00013,30.24827]
[1776507047494,37.21,76272.42,0.0,-0.38836,0.00013,30.24827]
[1776507047939,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049529,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049576,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049599,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049628,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049660,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049867,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049931,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507049941,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050084,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050141,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050300,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050351,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050515,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050561,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050738,37.21,76272.42,0.0,-0.38836,0.00013,30.24828]
[1776507050833,37.21,76272.42,0.0,-0.38836,0.00013,30.24833]
[1776507051491,37.21,76272.42,0.0,-0.38836,0.00013,30.24833]
[1776507051765,37.21,76272.42,0.0,-0.38836,0.00013,30.24838]
[1776507052221,37.21,76272.42,0.0,-0.38836,0.00013,30.24838]
[1776507052979,37.21,76265.88,0.0,-0.38922,0.00013,30.26488]
[1776507053556,37.21,76265.88,0.0,-0.38922,0.00013,30.26488]
[1776507053566,37.21,76265.88,0.0,-0.38922,0.00013,30.26488]
[1776507053968,37.21,76265.88,0.0,-0.38922,0.00013,30.26493]
[1776507055530,37.21,76265.88,0.0,-0.38922,0.00013,30.26498]
[1776507055546,37.21,76265.88,0.0,-0.38922,0.00013,30.26498]
[1776507055983,37.21,76269.21,0.0,-0.38879,0.00013,30.25669]
[1776507057683,37.21,76269.21,0.0,-0.38879,0.00013,30.25674]
[1776507057985,37.21,76273.09,0.0,-0.38829,0.00013,30.24692]
[1776507058986,37.21,76286.5,0.0,-0.38654,0.00013,30.2127]
[1776507060988,37.21,76297.59,0.0,-0.38509,0.00013,30.18394]
[1776507061599,37.21,76297.59,0.0,-0.38509,0.00013,30.18394]
[1776507061619,37.21,76297.59,0.0,-0.38509,0.00013,30.18394]
[1776507061989,37.21,76304.6,0.0,-0.38418,0.00013,30.16556]
[1776507065307,37.21,76304.24,0.0,-0.38422,0.00013,30.16643]
[1776507065513,37.21,76304.24,0.0,-0.38422,0.00013,30.16643]
[1776507065536,37.21,76304.24,0.0,-0.38422,0.00013,30.16643]
[1776507065873,37.21,76304.24,0.0,-0.38422,0.00013,30.16643]
[1776507065986,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066159,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066234,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066431,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066648,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066725,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066854,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066905,37.21,76304.24,0.0,-0.38422,0.00013,30.1664]
[1776507066934,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067055,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067141,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067288,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067522,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067608,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067700,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067781,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067902,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067957,37.21,76304.24,0.0,-0.38422,0.00013,30.16636]
[1776507067977,37.21,76304.24,0.0,-0.38421,0.00013,30.16632]
[1776507068024,37.21,76304.24,0.0,-0.38421,0.00013,30.16632]
[1776507068107,37.21,76304.24,0.0,-0.38421,0.00013,30.16632]
[1776507068941,37.21,76304.24,0.0,-0.38421,0.00013,30.16628]
[1776507070236,37.21,76304.24,0.0,-0.38421,0.00013,30.16625]
[1776507070268,37.21,76304.24,0.0,-0.38421,0.00013,30.16625]
[1776507070998,37.21,76301.63,0.0,-0.38455,0.00013,30.17306]
[1776507076003,37.2,76302.62,0.0,-0.38441,0.00013,30.17032]
[1776507081196,37.2,76302.1,0.0,-0.38448,0.00013,30.17154]
[1776507082970,37.2,76302.1,0.0,-0.38447,0.00013,30.17151]
[1776507082986,37.2,76302.1,0.0,-0.38447,0.00013,30.17151]
[1776507083012,37.2,76302.83,0.0,-0.38438,0.00013,30.16957]
[1776507087016,37.2,76314.04,0.0,-0.38292,0.00013,30.13992]
[1776507089448,37.2,76314.04,0.0,-0.38292,0.00013,30.13992]
[1776507089984,37.2,76314.04,0.0,-0.38292,0.00013,30.13993]
[1776507091020,37.2,76335.15,0.0,-0.38017,0.00013,30.08018]
[1776507091482,37.2,76335.15,0.0,-0.38017,0.00013,30.08018]
[1776507092021,37.2,76337.84,0.0,-0.37983,0.00013,30.07287]
[1776507095025,37.2,76347.56,0.0,-0.37857,0.00013,30.04623]
[1776507095555,37.2,76347.56,0.0,-0.37857,0.00013,30.04623]
[1776507096015,37.2,76347.56,0.0,-0.37857,0.00013,30.04628]
[1776507099474,37.21,76352.26,0.0,-0.37797,0.00013,30.03341]
[1776507100010,37.21,76352.26,0.0,-0.37798,0.00013,30.03346]
[1776507104661,37.21,76347.48,0.0,-0.3786,0.00013,30.04689]
[1776507105008,37.21,76347.48,0.0,-0.3786,0.00013,30.04689]
[1776507105035,37.21,76348.16,0.0,-0.37851,0.00013,30.04506]
[1776507105348,37.21,76348.16,0.0,-0.37851,0.00013,30.04506]
[1776507105849,37.21,76348.16,0.0,-0.37851,0.00013,30.04506]
[1776507105896,37.21,76348.16,0.0,-0.37851,0.00013,30.04506]
[1776507105906,37.21,76348.16,0.0,-0.37852,0.00013,30.04507]
[1776507106449,37.21,76348.16,0.0,-0.37852,0.00013,30.04507]
[1776507106654,37.21,76348.16,0.0,-0.37852,0.00013,30.04507]
[1776507107031,37.21,76348.16,0.0,-0.37852,0.00013,30.04507]
[1776507107037,37.21,76302.67,0.0,-0.38441,0.00013,30.16768]
[1776507107229,37.21,76302.67,0.0,-0.38441,0.00013,30.16768]
[1776507107242,37.21,76302.67,0.0,-0.38441,0.00013,30.16768]
[1776507107257,37.21,76302.67,0.0,-0.38441,0.00013,30.16768]
[1776507107586,37.21,76302.67,0.0,-0.38441,0.00013,30.16768]
[1776507108038,37.21,76300.12,0.0,-0.38475,0.00013,30.17433]
[1776507113043,37.21,76300.55,0.0,-0.38468,0.00013,30.17308]
[1776507113932,37.21,76300.55,0.0,-0.38468,0.00013,30.17303]
[1776507113938,37.21,76300.55,0.0,-0.38468,0.00013,30.17303]
[1776507114020,37.21,76300.55,0.0,-0.38468,0.00013,30.173]
[1776507115374,37.21,76303.33,0.0,-0.38432,0.00013,30.16569]
[1776507116026,37.21,76303.33,0.0,-0.38432,0.00013,30.16566]
[1776507121036,37.2,76307.72,0.0,-0.38374,0.00013,30.15401]
[1776507125053,37.2,76308.71,0.0,-0.38361,0.00013,30.15136]
[1776507125058,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507125850,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507126059,37.2,76323.33,0.0,-0.38171,0.00013,30.11238]
[1776507126435,37.2,76323.33,0.0,-0.38171,0.00013,30.11238]
[1776507126567,37.2,76323.33,0.0,-0.38171,0.00013,30.11238]
[1776507126618,37.2,76323.33,0.0,-0.38171,0.00013,30.11238]
[1776507127012,37.2,76323.33,0.0,-0.38171,0.00013,30.11238]
[1776507127060,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127153,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127282,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127320,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127524,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127717,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127805,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507127969,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507128022,37.2,76309.38,0.0,-0.38352,0.00013,30.14959]
[1776507128061,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128194,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128271,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128406,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128479,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128567,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507128607,37.2,76286.37,0.0,-0.38652,0.00013,30.20962]
[1776507129062,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507129293,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507129738,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507129778,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507129808,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507130063,37.2,76271.59,0.0,-0.38845,0.00013,30.24728]
[1776507132065,37.2,76261.04,0.0,-0.38983,0.00013,30.2737]
[1776507132257,37.2,76261.04,0.0,-0.38983,0.00013,30.2737]
[1776507132267,37.2,76261.04,0.0,-0.38983,0.00013,30.2737]
[1776507133066,37.2,76259.19,0.0,-0.39007,0.00013,30.27831]
[1776507133269,37.2,76259.19,0.0,-0.39007,0.00013,30.27831]
[1776507134067,37.2,76257.96,0.0,-0.39023,0.00013,30.28134]
[1776507136299,37.2,76256.0,0.0,-0.39048,0.00013,30.28617]
[1776507136371,37.2,76256.0,0.0,-0.39048,0.00013,30.28617]
[1776507137070,37.2,76254.99,0.0,-0.39062,0.00013,30.28866]
[1776507143061,37.2,76254.86,0.0,-0.39063,0.00013,30.28892]
[1776507144642,37.2,76254.86,0.0,-0.39063,0.00013,30.28891]
[1776507144757,37.2,76254.86,0.0,-0.39063,0.00013,30.28891]
[1776507144848,37.2,76254.86,0.0,-0.39063,0.00013,30.28891]
[1776507144940,37.2,76254.86,0.0,-0.39063,0.00013,30.28891]
[1776507145046,37.2,76254.86,0.0,-0.39063,0.00013,30.28891]
[1776507145076,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145115,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145251,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145318,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145453,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145503,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145704,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145769,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145939,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507145975,37.2,76254.86,0.0,-0.39063,0.00013,30.2889]
[1776507146083,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146136,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146184,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146214,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146225,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146478,37.2,76254.86,0.0,-0.39063,0.00013,30.28889]
[1776507146999,37.2,76254.86,0.0,-0.39063,0.00013,30.28888]
[1776507148271,37.2,76253.63,0.0,-0.39079,0.00013,30.29189]
[1776507148278,37.2,76253.63,0.0,-0.39079,0.00013,30.29189]
[1776507148281,37.2,76253.63,0.0,-0.39079,0.00013,30.29189]
[1776507149089,37.2,76253.54,0.0,-0.3908,0.00013,30.29209]
[1776507154094,37.2,76252.76,0.0,-0.39089,0.00013,30.29109]
[1776507159482,37.2,76252.86,0.0,-0.39087,0.00013,30.29076]
[1776507165105,37.2,76252.16,0.0,-0.39097,0.00013,30.29259]
[1776507171111,37.2,76251.52,0.0,-0.39106,0.00013,30.29434]
[1776507176116,37.21,76248.02,0.0,-0.39153,0.00013,30.30308]
[1776507181121,37.21,76248.7,0.0,-0.39144,0.00013,30.30147]
[1776507186126,37.21,76247.53,0.0,-0.39159,0.00013,30.30433]
[1776507191918,37.21,76244.18,0.0,-0.39203,0.00013,30.31243]
[1776507193514,37.21,76244.18,0.0,-0.39203,0.00013,30.3124]
[1776507194010,37.21,76244.18,0.0,-0.39203,0.00013,30.3124]
[1776507194134,37.2,76238.91,0.0,-0.39272,0.00013,30.32517]
[1776507196072,37.21,76238.91,0.0,-0.39272,0.00013,30.32518]
[1776507198139,37.21,76261.22,0.0,-0.3898,0.00013,30.27051]
[1776507203144,37.21,76257.22,0.0,-0.39032,0.00013,30.28047]
[1776507208155,37.21,76260.1,0.0,-0.38995,0.00013,30.2734]
[1776507213344,37.21,76264.86,0.0,-0.38933,0.00013,30.25878]
[1776507214106,37.21,76264.86,0.0,-0.38933,0.00013,30.25878]
[1776507215794,37.21,76270.52,0.0,-0.38859,0.00013,30.24463]
[1776507216157,37.21,76273.39,0.0,-0.38821,0.00013,30.23731]
[1776507217118,37.21,76273.39,0.0,-0.38821,0.00013,30.23731]
[1776507219213,37.21,76286.68,0.0,-0.38647,0.00013,30.20325]
[1776507221508,37.2,76288.02,0.0,-0.38629,0.00013,30.19971]
[1776507221875,37.2,76288.02,0.0,-0.38629,0.00013,30.19971]
[1776507221921,37.2,76288.02,0.0,-0.38629,0.00013,30.19971]
[1776507221960,37.2,76288.02,0.0,-0.38629,0.00013,30.19966]
[1776507223434,37.2,76291.89,0.0,-0.38578,0.00013,30.18963]
[1776507223469,37.2,76291.89,0.0,-0.38578,0.00013,30.18963]
[1776507225165,37.2,76299.89,0.0,-0.38474,0.00013,30.16873]
[1776507226195,37.2,76307.44,0.0,-0.38376,0.00013,30.14887]
[1776507226201,37.2,76307.44,0.0,-0.38376,0.00013,30.14887]
[1776507227167,37.2,76307.74,0.0,-0.38372,0.00013,30.14807]
[1776507228002,37.2,76307.74,0.0,-0.38372,0.00013,30.14807]
[1776507228030,37.2,76307.74,0.0,-0.38372,0.00013,30.14805]
[1776507233174,37.2,76303.32,0.0,-0.38429,0.00013,30.15957]
[1776507238179,37.2,76307.9,0.0,-0.38369,0.00013,30.14741]
[1776507238699,37.2,76307.9,0.0,-0.38369,0.00013,30.14741]
[1776507238738,37.2,76307.9,0.0,-0.38369,0.00013,30.14739]
[1776507243694,37.2,76313.02,0.0,-0.38302,0.00013,30.13377]
[1776507244185,37.2,76312.66,0.0,-0.38306,0.00013,30.13474]
[1776507249190,37.2,76311.32,0.0,-0.38324,0.00013,30.13823]
[1776507254733,37.19,76311.37,0.0,-0.38323,0.00013,30.13801]
[1776507260202,37.19,76308.25,0.0,-0.38363,0.00013,30.14618]
[1776507265207,37.19,76311.8,0.0,-0.38316,0.00013,30.13672]
[1776507271213,37.19,76310.13,0.0,-0.38337,0.00013,30.13818]
[1776507275921,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507276225,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507276623,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507276690,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507277110,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277381,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277506,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277595,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277661,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277820,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277881,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507278089,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507278164,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507278227,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278246,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278255,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278399,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278449,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278500,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278560,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278591,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278604,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278687,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507278839,37.19,76325.96,0.0,-0.38131,0.00013,30.09575]
[1776507279228,37.19,76328.26,0.0,-0.38101,0.00013,30.08955]
[1776507280229,37.19,76314.37,0.0,-0.38281,0.00013,30.12684]
[1776507280770,37.19,76314.37,0.0,-0.38281,0.00013,30.12684]
[1776507281056,37.19,76314.37,0.0,-0.38281,0.00013,30.12684]
[1776507283203,37.19,76316.42,0.0,-0.38255,0.00013,30.12138]
[1776507283225,37.19,76316.42,0.0,-0.38255,0.00013,30.12138]
[1776507283232,37.19,76316.73,0.0,-0.38251,0.00013,30.12053]
[1776507288345,37.19,76324.55,0.0,-0.38149,0.00013,30.0996]
[1776507293404,37.19,76323.55,0.0,-0.38163,0.00013,30.10234]
[1776507298462,37.19,76323.02,0.0,-0.3817,0.00013,30.1038]
[1776507303596,37.19,76325.33,0.0,-0.3814,0.00013,30.09762]
[1776507304652,37.19,76325.33,0.0,-0.3814,0.00013,30.09763]
[1776507304943,37.19,76325.33,0.0,-0.3814,0.00013,30.09763]
[1776507305182,37.19,76325.33,0.0,-0.3814,0.00013,30.09763]
[1776507305189,37.19,76325.33,0.0,-0.3814,0.00013,30.09763]
[1776507305240,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507305334,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507305379,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507305646,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507305790,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507306004,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507306213,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507307199,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507307212,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507307249,37.19,76325.33,0.0,-0.3814,0.00013,30.09764]
[1776507307257,37.19,76336.62,0.0,-0.37993,0.00013,30.06699]
[1776507307286,37.19,76336.62,0.0,-0.37993,0.00013,30.06699]
[1776507308682,37.19,76336.62,0.0,-0.37994,0.00013,30.06703]
[1776507308787,37.19,76336.62,0.0,-0.37994,0.00013,30.06703]
[1776507308901,37.19,76336.62,0.0,-0.37994,0.00013,30.06703]
[1776507309233,37.19,76336.62,0.0,-0.37994,0.00013,30.06706]
[1776507309397,37.19,76336.62,0.0,-0.37994,0.00013,30.06706]
[1776507309928,37.19,76336.62,0.0,-0.37994,0.00013,30.06706]
[1776507309967,37.19,76336.62,0.0,-0.37994,0.00013,30.06706]
[1776507310240,37.19,76336.62,0.0,-0.37994,0.00013,30.06704]
[1776507311261,37.19,76360.79,0.0,-0.37681,0.00013,30.0]
[1776507311625,37.19,76360.79,0.0,-0.37681,0.00013,30.0]
[1776507312254,37.19,76360.79,0.0,-0.37681,0.00013,29.99999]
[1776507315012,37.2,76362.72,0.0,-0.37656,0.00013,29.99467]
[1776507315103,37.2,76362.72,0.0,-0.37657,0.00013,29.99473]
[1776507315672,37.2,76362.72,0.0,-0.37657,0.00013,29.99473]
[1776507316230,37.2,76362.72,0.0,-0.37657,0.00013,29.99478]
[1776507321248,37.2,76362.72,0.0,-0.37657,0.00013,29.99493]
[1776507321447,37.2,76362.72,0.0,-0.37657,0.00013,29.99493]
[1776507322273,37.2,76367.32,0.0,-0.37598,0.00013,29.98186]
[1776507327278,37.19,76374.86,0.0,-0.37499,0.00013,29.96001]
[1776507327462,37.19,76374.86,0.0,-0.37499,0.00013,29.96001]
[1776507328279,37.19,76374.81,0.0,-0.37499,0.00013,29.96007]
[1776507328428,37.19,76374.81,0.0,-0.37499,0.00013,29.96007]
[1776507329277,37.19,76374.81,0.0,-0.37499,0.00013,29.96]
[1776507333284,37.19,76365.65,0.0,-0.37615,0.00013,29.98288]
[1776507335557,37.18,76365.65,0.0,-0.37614,0.00013,29.98274]
[1776507336287,37.18,76360.01,0.0,-0.37687,0.00013,29.99858]
[1776507337243,37.18,76360.01,0.0,-0.37687,0.00013,29.99858]
[1776507337291,37.18,76360.01,0.0,-0.37687,0.00013,29.99858]
[1776507337292,37.18,76366.25,0.0,-0.37606,0.00013,29.98088]
[1776507340295,37.18,76377.84,0.0,-0.37456,0.00013,29.94781]
[1776507343267,37.18,76378.52,0.0,-0.37447,0.00013,29.9457]
[1776507343298,37.18,76380.78,0.0,-0.37417,0.00013,29.93915]
[1776507346301,37.18,76394.28,0.0,-0.37243,0.00013,29.89983]
[1776507346871,37.18,76394.28,0.0,-0.37243,0.00013,29.89983]
[1776507347302,37.18,76393.35,0.0,-0.37255,0.00013,29.9025]
[1776507352307,37.17,76389.79,0.0,-0.37299,0.00013,29.91264]
[1776507357313,37.17,76389.1,0.0,-0.37308,0.00013,29.91446]
[1776507361372,37.17,76389.66,0.0,-0.37299,0.00013,29.91259]
[1776507362317,37.17,76390.09,0.0,-0.37294,0.00013,29.91128]
[1776507367322,37.16,76399.75,0.0,-0.37169,0.00013,29.88287]
[1776507369324,37.16,76390.95,0.0,-0.37282,0.00013,29.90853]
[1776507374329,37.16,76393.52,0.0,-0.37248,0.00013,29.9008]
[1776507376607,37.16,76394.96,0.0,-0.37229,0.00013,29.89653]
[1776507377305,37.16,76394.96,0.0,-0.37229,0.00013,29.8965]
[1776507382211,37.16,76397.4,0.0,-0.37197,0.00013,29.88921]
[1776507382296,37.16,76397.4,0.0,-0.37197,0.00013,29.88918]
[1776507386341,37.15,76386.84,0.0,-0.37332,0.00013,29.91984]
[1776507390345,37.15,76372.93,0.0,-0.37511,0.00013,29.95981]
[1776507395350,37.15,76368.15,0.0,-0.37572,0.00013,29.97052]
[1776507400368,37.15,76370.41,0.0,-0.37542,0.00013,29.96392]
[1776507405426,37.14,76372.95,0.0,-0.37508,0.00013,29.95628]
[1776507410510,37.14,76375.22,0.0,-0.37477,0.00013,29.94942]
[1776507415550,37.14,76377.22,0.0,-0.3745,0.00013,29.94336]
[1776507419807,37.13,76377.38,0.0,-0.37447,0.00013,29.94264]
[1776507420368,37.13,76377.38,0.0,-0.37447,0.00013,29.94258]
[1776507425381,37.13,76382.51,0.0,-0.37379,0.00013,29.9275]
[1776507426198,37.13,76382.51,0.0,-0.37379,0.00013,29.9275]
[1776507426382,37.13,76382.03,0.0,-0.37385,0.00013,29.92883]
[1776507431386,37.12,76388.68,0.0,-0.37298,0.00013,29.90926]
[1776507434117,37.12,76391.62,0.0,-0.3726,0.00013,29.90063]
[1776507434389,37.12,76393.12,0.0,-0.37241,0.00013,29.89621]
[1776507439389,37.12,76396.64,0.0,-0.37195,0.00013,29.88572]
[1776507439874,37.12,76396.64,0.0,-0.37195,0.00013,29.88572]
[1776507440395,37.12,76396.76,0.0,-0.37193,0.00013,29.88535]
[1776507444399,37.12,76388.29,0.0,-0.37302,0.00013,29.90995]
[1776507445035,37.12,76388.29,0.0,-0.37302,0.00013,29.90995]
[1776507445180,37.12,76388.29,0.0,-0.37302,0.00013,29.90995]
[1776507451200,37.11,76394.34,0.0,-0.37223,0.00013,29.89206]
[1776507458337,37.11,76390.11,0.0,-0.37276,0.00013,29.90131]
[1776507459494,37.11,76386.9,0.0,-0.37317,0.00013,29.91056]
[1776507460415,37.11,76387.91,0.0,-0.37303,0.00013,29.90757]
[1776507465196,37.11,76394.7,0.0,-0.37215,0.00013,29.88758]
[1776507465408,37.11,76394.7,0.0,-0.37215,0.00013,29.88755]
[1776507470425,37.1,76385.84,0.0,-0.37329,0.00013,29.91323]
[1776507475430,37.1,76385.42,0.0,-0.37333,0.00013,29.91422]
[1776507476573,37.1,76385.42,0.0,-0.37333,0.00013,29.91417]
[1776507476583,37.1,76385.42,0.0,-0.37333,0.00013,29.91417]
[1776507477421,37.1,76385.42,0.0,-0.37333,0.00013,29.91413]
[1776507478561,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478634,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478639,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478660,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478724,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478783,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507478984,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507479050,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507479200,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507479233,37.1,76385.42,0.0,-0.37333,0.00013,29.91409]
[1776507479434,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507479468,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507479534,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507479680,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507479745,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507479912,37.1,76385.42,0.0,-0.37333,0.00013,29.91405]
[1776507480013,37.1,76385.42,0.0,-0.37332,0.00013,29.91401]
[1776507480452,37.1,76385.42,0.0,-0.37332,0.00013,29.91401]
[1776507480589,37.1,76385.42,0.0,-0.37332,0.00013,29.91401]
[1776507480603,37.1,76385.42,0.0,-0.37332,0.00013,29.91401]
[1776507481391,37.1,76385.42,0.0,-0.37332,0.00013,29.91401]
[1776507481438,37.1,76388.72,0.0,-0.3729,0.00013,29.90439]
[1776507483805,37.1,76383.43,0.0,-0.37358,0.00013,29.91973]
[1776507484666,37.1,76383.43,0.0,-0.37358,0.00013,29.91973]
[1776507485442,37.1,76367.23,0.0,-0.37567,0.00013,29.96627]
[1776507486776,37.1,76371.75,0.0,-0.37509,0.00013,29.95331]
[1776507487444,37.1,76373.16,0.0,-0.3749,0.00013,29.94921]
[1776507492444,37.09,76376.6,0.0,-0.37445,0.00013,29.93907]
[1776507497454,37.09,76376.71,0.0,-0.37442,0.00013,29.93839]
[1776507502459,37.08,76376.53,0.0,-0.37443,0.00013,29.93863]
[1776507507464,37.08,76380.52,0.0,-0.3739,0.00013,29.92682]
[1776507512519,37.08,76381.47,0.0,-0.37376,0.00013,29.92094]
[1776507512532,37.08,76381.47,0.0,-0.37376,0.00013,29.92094]
[1776507513449,37.08,76381.47,0.0,-0.37376,0.00013,29.9209]
[1776507518583,37.07,76387.93,0.0,-0.37292,0.00013,29.90193]
[1776507523481,37.07,76387.56,0.0,-0.37296,0.00013,29.90282]
[1776507528486,37.07,76391.07,0.0,-0.3725,0.00013,29.89244]
[1776507533543,37.07,76394.99,0.0,-0.37199,0.00013,29.88078]
[1776507538562,37.07,76395.31,0.0,-0.37194,0.00013,29.87973]
[1776507539915,37.06,76395.31,0.0,-0.37194,0.00013,29.87971]
[1776507540498,37.06,76394.97,0.0,-0.37198,0.00013,29.88069]
[1776507541916,37.06,76394.59,0.0,-0.37203,0.00013,29.88177]
[1776507542500,37.06,76388.43,0.0,-0.37283,0.00013,29.89981]
[1776507547527,37.06,76385.7,0.0,-0.37317,0.00013,29.90756]
[1776507552537,37.06,76381.46,0.0,-0.37371,0.00013,29.91971]
[1776507557592,37.06,76381.49,0.0,-0.3737,0.00013,29.91938]
[1776507562607,37.05,76381.35,0.0,-0.37371,0.00013,29.91957]
[1776507567665,37.05,76382.44,0.0,-0.37356,0.00013,29.91618]
[1776507572728,37.05,76382.19,0.0,-0.37357,0.00013,29.91379]
[1776507577734,37.04,76381.21,0.0,-0.37369,0.00013,29.9164]
[1776507582790,37.04,76382.33,0.0,-0.37354,0.00013,29.91294]
[1776507587807,37.04,76383.15,0.0,-0.37342,0.00013,29.91035]
[1776507592826,37.04,76383.84,0.0,-0.37333,0.00013,29.90814]
[1776507597855,37.03,76387.41,0.0,-0.37286,0.00013,29.89757]
[1776507602589,37.03,76395.94,0.0,-0.37175,0.00013,29.87241]
[1776507607603,37.03,76395.79,0.0,-0.37177,0.00013,29.87278]
[1776507611570,37.03,76406.96,0.0,-0.37032,0.00013,29.8396]
[1776507616594,37.03,76411.55,0.0,-0.36973,0.00013,29.82595]
[1776507621599,37.03,76411.5,0.0,-0.36974,0.00013,29.82617]
[1776507626645,37.03,76413.4,0.0,-0.3695,0.00013,29.82055]
[1776507630334,37.03,76413.41,0.0,-0.3695,0.00013,29.82059]
[1776507630592,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507630756,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507631558,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507631641,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507631721,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507631765,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632029,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632158,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632194,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632225,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632258,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632318,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632350,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632413,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632417,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632442,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632511,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632579,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632594,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632608,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632636,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632740,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632787,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632850,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507632934,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633031,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633050,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633132,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633185,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633196,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633202,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633382,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633390,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633555,37.03,76375.12,0.0,-0.37444,0.00013,29.93041]
[1776507633590,37.03,76375.12,0.0,-0.37444,0.00013,29.93034]
[1776507635438,37.03,76375.12,0.0,-0.37444,0.00013,29.93034]
[1776507635558,37.03,76375.12,0.0,-0.37444,0.00013,29.93034]
[1776507636598,37.03,76364.34,0.0,-0.37584,0.00013,29.96126]
[1776507641630,37.03,76364.34,0.0,-0.37584,0.00013,29.96129]
[1776507646671,37.03,76368.56,0.0,-0.37528,0.00013,29.94892]
[1776507651683,37.02,76365.9,0.0,-0.37561,0.00013,29.9562]
[1776507656738,37.02,76366.1,0.0,-0.37557,0.00013,29.95531]
[1776507661783,37.02,76361.28,0.0,-0.37619,0.00013,29.96876]
[1776507661957,37.02,76361.28,0.0,-0.37619,0.00013,29.96876]
[1776507662626,37.02,76357.72,0.0,-0.37665,0.00013,29.97883]
[1776507663164,37.02,76357.72,0.0,-0.37665,0.00013,29.97883]
[1776507663262,37.02,76357.72,0.0,-0.37665,0.00013,29.97883]
[1776507663627,37.02,76357.41,0.0,-0.37669,0.00013,29.97973]
[1776507665937,37.02,76357.41,0.0,-0.3767,0.00013,29.97987]
[1776507665946,37.02,76357.41,0.0,-0.3767,0.00013,29.97987]
[1776507666630,37.02,76343.34,0.0,-0.37853,0.00013,30.01938]
[1776507667903,37.02,76345.31,0.0,-0.37827,0.00013,30.01389]
[1776507667919,37.02,76345.31,0.0,-0.37827,0.00013,30.01389]
[1776507668616,37.02,76345.31,0.0,-0.37827,0.00013,30.0139]
[1776507673637,37.02,76346.84,0.0,-0.37808,0.00013,30.0098]
[1776507677007,37.02,76347.79,0.0,-0.37796,0.00013,30.00726]
[1776507677641,37.02,76348.74,0.0,-0.37784,0.00013,30.00474]
[1776507683269,37.03,76358.52,0.0,-0.37658,0.00013,29.9775]
[1776507688652,37.03,76359.85,0.0,-0.37642,0.00013,29.97388]
[1776507694373,37.03,76352.88,0.0,-0.37732,0.00013,29.99079]
[1776507699663,37.04,76357.94,0.0,-0.37667,0.00013,29.97668]
[1776507704700,37.04,76365.0,0.0,-0.37576,0.00013,29.95683]
[1776507705669,37.04,76365.97,0.0,-0.37563,0.00013,29.954]
[1776507710674,37.04,76365.65,0.0,-0.37567,0.00013,29.95487]
[1776507713610,37.04,76365.65,0.0,-0.37567,0.00013,29.95489]
[1776507713677,37.04,76365.06,0.0,-0.37574,0.00013,29.9565]
[1776507718677,37.03,76365.57,0.0,-0.37567,0.00013,29.95485]
[1776507723705,37.03,76368.77,0.0,-0.37524,0.00013,29.94524]
[1776507728700,37.02,76369.25,0.0,-0.37516,0.00013,29.94356]
[1776507728804,37.02,76369.25,0.0,-0.37516,0.00013,29.94356]
[1776507729292,37.02,76369.25,0.0,-0.37516,0.00013,29.94356]
[1776507729487,37.02,76369.25,0.0,-0.37516,0.00013,29.94356]
[1776507729659,37.02,76369.25,0.0,-0.37516,0.00013,29.94356]
[1776507729697,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507729768,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507729774,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507729880,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507729953,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730104,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730192,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730254,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730313,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730376,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730523,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730590,37.02,76368.56,0.0,-0.37525,0.00013,29.94563]
[1776507730598,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507730725,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507730802,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507730925,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507730977,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507731159,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507731309,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507731372,37.02,76368.56,0.0,-0.37526,0.00013,29.94569]
[1776507731451,37.03,76368.56,0.0,-0.37526,0.00013,29.94572]
[1776507731709,37.03,76368.56,0.0,-0.37526,0.00013,29.94572]
[1776507732701,37.03,76348.38,0.0,-0.37788,0.00013,30.00292]
[1776507732908,37.03,76348.38,0.0,-0.37788,0.00013,30.00292]
[1776507733356,37.03,76348.38,0.0,-0.37788,0.00013,30.00292]
[1776507733378,37.03,76348.38,0.0,-0.37788,0.00013,30.00292]
[1776507733688,37.03,76348.38,0.0,-0.37788,0.00013,30.00295]
[1776507737460,37.03,76346.04,0.0,-0.37819,0.00013,30.00955]
[1776507737688,37.03,76346.04,0.0,-0.37819,0.00013,30.00957]
[1776507738311,37.03,76346.04,0.0,-0.37819,0.00013,30.00957]
[1776507738657,37.03,76346.04,0.0,-0.37819,0.00013,30.00959]
[1776507739470,37.03,76346.04,0.0,-0.37819,0.00013,30.00959]
[1776507739653,37.03,76346.04,0.0,-0.37819,0.00013,30.00961]
[1776507744655,37.03,76343.61,0.0,-0.37851,0.00013,30.01656]
[1776507745350,37.03,76343.61,0.0,-0.37852,0.00013,30.01661]
[1776507745517,37.03,76343.61,0.0,-0.37852,0.00013,30.01665]
[1776507745731,37.03,76343.61,0.0,-0.37852,0.00013,30.01665]
[1776507745782,37.03,76343.61,0.0,-0.37852,0.00013,30.01665]
[1776507745993,37.03,76343.61,0.0,-0.37852,0.00013,30.01665]
[1776507746717,37.03,76343.82,0.0,-0.37849,0.00013,30.01611]
[1776507747687,37.03,76343.82,0.0,-0.37849,0.00013,30.01611]
[1776507747712,37.03,76343.82,0.0,-0.37849,0.00013,30.01611]
[1776507747718,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507747742,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507747898,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748056,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748092,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748178,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748296,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748358,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748523,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748570,37.03,76335.79,0.0,-0.37954,0.00013,30.03838]
[1776507748620,37.03,76335.79,0.0,-0.37954,0.00013,30.03841]
[1776507748728,37.03,76335.79,0.0,-0.37954,0.00013,30.03841]
[1776507749819,37.03,76334.23,0.0,-0.37975,0.00013,30.04278]
[1776507749828,37.03,76334.23,0.0,-0.37975,0.00013,30.04278]
[1776507749898,37.03,76334.23,0.0,-0.37975,0.00013,30.04278]
[1776507750721,37.03,76333.81,0.0,-0.3798,0.00013,30.04398]
[1776507753586,37.04,76330.53,0.0,-0.38022,0.00013,30.05013]
[1776507753602,37.04,76330.53,0.0,-0.38022,0.00013,30.05013]
[1776507753692,37.04,76330.53,0.0,-0.38023,0.00013,30.05021]
[1776507758729,37.04,76327.5,0.0,-0.38063,0.00013,30.05868]
[1776507759354,37.04,76327.5,0.0,-0.38063,0.00013,30.05868]
[1776507759730,37.04,76332.31,0.0,-0.38,0.00013,30.04558]
[1776507764736,37.04,76341.98,0.0,-0.37875,0.00013,30.01896]
[1776507769736,37.04,76343.21,0.0,-0.3786,0.00013,30.01574]
[1776507772598,37.05,76343.22,0.0,-0.3786,0.00013,30.01585]
[1776507772704,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507772834,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773028,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773032,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773105,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773299,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773412,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773504,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773625,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773713,37.05,76343.22,0.0,-0.3786,0.00013,30.01591]
[1776507773745,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507773780,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507773983,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774053,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774192,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774234,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774240,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774246,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774359,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774406,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774516,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774635,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774650,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774700,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774729,37.05,76347.13,0.0,-0.3781,0.00013,30.00507]
[1776507774746,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507774834,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507774911,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775039,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775093,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775258,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775408,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775409,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775446,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775688,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507775715,37.05,76359.56,0.0,-0.37648,0.00013,29.97012]
[1776507776394,37.05,76367.14,0.0,-0.3755,0.00013,29.94859]
[1776507776438,37.05,76367.14,0.0,-0.3755,0.00013,29.94859]
[1776507776689,37.05,76367.14,0.0,-0.3755,0.00013,29.94859]
[1776507776737,37.05,76367.14,0.0,-0.3755,0.00013,29.94859]
[1776507776748,37.05,76369.22,0.0,-0.37523,0.00013,29.94265]
[1776507778176,37.05,76369.22,0.0,-0.37523,0.00013,29.94268]
[1776507778750,37.05,76370.27,0.0,-0.3751,0.00013,29.93969]
[1776507780436,37.05,76370.27,0.0,-0.3751,0.00013,29.93972]
[1776507780738,37.05,76370.27,0.0,-0.3751,0.00013,29.93979]
[1776507782451,37.05,76370.27,0.0,-0.3751,0.00013,29.93979]
[1776507782708,37.05,76370.27,0.0,-0.3751,0.00013,29.93978]
[1776507784677,37.05,76370.27,0.0,-0.3751,0.00013,29.93978]
[1776507784756,37.05,76371.63,0.0,-0.37492,0.00013,29.93584]
[1776507789795,37.05,76371.22,0.0,-0.37496,0.00013,29.93671]
[1776507794808,37.04,76371.13,0.0,-0.37496,0.00013,29.9366]
[1776507799834,37.04,76371.71,0.0,-0.37488,0.00013,29.9347]
[1776507804911,37.03,76371.59,0.0,-0.37488,0.00013,29.93477]
[1776507809919,37.03,76371.59,0.0,-0.37487,0.00013,29.93448]
[1776507815008,37.03,76371.59,0.0,-0.37485,0.00013,29.9313]
[1776507820284,37.02,76373.0,0.0,-0.37466,0.00013,29.92698]
[1776507825290,37.02,76372.76,0.0,-0.37468,0.00013,29.9274]
[1776507830340,37.02,76372.68,0.0,-0.37468,0.00013,29.92736]
[1776507835349,37.01,76372.87,0.0,-0.37464,0.00013,29.9265]
[1776507840361,37.01,76372.63,0.0,-0.37466,0.00013,29.92698]
[1776507841185,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841216,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841222,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841224,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841257,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841719,37.01,76372.63,0.0,-0.37466,0.00013,29.92692]
[1776507841789,37.01,76372.63,0.0,-0.37466,0.00013,29.92682]
[1776507845187,37.0,76372.63,0.0,-0.37465,0.00013,29.92666]
[1776507845823,37.0,76370.91,0.0,-0.37487,0.00013,29.93162]
[1776507847905,37.0,76368.85,0.0,-0.37513,0.00013,29.93736]
[1776507848826,37.0,76368.98,0.0,-0.37512,0.00013,29.93699]
[1776507853868,37.0,76369.38,0.0,-0.37505,0.00013,29.93552]
[1776507858886,36.99,76368.47,0.0,-0.37516,0.00013,29.9379]
[1776507863856,36.99,76368.82,0.0,-0.3751,0.00013,29.93659]
[1776507864541,36.99,76368.82,0.0,-0.3751,0.00013,29.93653]
[1776507869846,36.98,76370.79,0.0,-0.37483,0.00013,29.93056]
[1776507876853,36.98,76371.24,0.0,-0.37475,0.00013,29.926]
[1776507882859,36.98,76370.96,0.0,-0.37478,0.00013,29.92655]
[1776507887864,36.97,76371.04,0.0,-0.37475,0.00013,29.92603]
[1776507893358,36.97,76372.29,0.0,-0.37458,0.00013,29.92219]
[1776507898875,36.96,76373.92,0.0,-0.37436,0.00013,29.91721]
[1776507903880,36.96,76375.06,0.0,-0.37421,0.00013,29.91375]
[1776507908885,36.96,76379.24,0.0,-0.37365,0.00013,29.9014]
[1776507913890,36.96,76378.28,0.0,-0.37377,0.00013,29.90401]
[1776507919544,36.95,76377.67,0.0,-0.37385,0.00013,29.90563]
[1776507925902,36.95,76377.79,0.0,-0.37382,0.00013,29.90506]
[1776507930907,36.95,76380.0,0.0,-0.37353,0.00013,29.89842]
[1776507935913,36.95,76380.01,0.0,-0.37351,0.00013,29.89534]
[1776507940918,36.95,76380.46,0.0,-0.37345,0.00013,29.89388]
[1776507946741,36.94,76381.8,0.0,-0.37327,0.00013,29.88984]
[1776507952782,36.94,76381.08,0.0,-0.37335,0.00013,29.89178]
[1776507958935,36.94,76390.41,0.0,-0.37214,0.00013,29.86432]
[1776507963940,36.94,76389.75,0.0,-0.37222,0.00013,29.86621]
[1776507968945,36.94,76389.32,0.0,-0.37228,0.00013,29.86745]
[1776507972376,36.94,76389.34,0.0,-0.37227,0.00013,29.86734]
[1776507972626,36.94,76389.34,0.0,-0.37227,0.00013,29.86734]
[1776507972784,36.94,76389.34,0.0,-0.37227,0.00013,29.86734]
[1776507972845,36.94,76389.34,0.0,-0.37227,0.00013,29.86734]
[1776507972928,36.94,76389.34,0.0,-0.37227,0.00013,29.86734]
[1776507972949,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973166,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973182,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973197,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973228,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973326,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973383,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973412,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973534,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973752,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973791,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973944,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507973950,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507973970,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974091,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974164,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974245,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974375,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974457,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974620,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974679,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974970,36.94,76390.1,0.0,-0.37217,0.00013,29.86508]
[1776507974965,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975044,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975208,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975288,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975413,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975469,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975698,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975751,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975845,36.94,76390.1,0.0,-0.37217,0.00013,29.86505]
[1776507975946,36.94,76390.1,0.0,-0.37217,0.00013,29.86499]
[1776507976639,36.94,76390.1,0.0,-0.37217,0.00013,29.86499]
[1776507976755,36.94,76390.1,0.0,-0.37217,0.00013,29.86499]
[1776507976803,36.94,76390.1,0.0,-0.37217,0.00013,29.86499]
[1776507976826,36.94,76390.1,0.0,-0.37217,0.00013,29.86499]
[1776507976953,36.94,76390.1,0.0,-0.37217,0.00013,29.865]
[1776507977961,36.94,76349.32,0.0,-0.37747,0.00013,29.98261]
[1776507978029,36.94,76349.32,0.0,-0.37747,0.00013,29.98261]
[1776507978967,36.94,76349.32,0.0,-0.37747,0.00013,29.98262]
[1776507982715,36.94,76344.86,0.0,-0.37806,0.00013,29.99518]
[1776507982735,36.94,76344.86,0.0,-0.37806,0.00013,29.99518]
[1776507982977,36.94,76344.69,0.0,-0.37808,0.00013,29.99566]
[1776507987982,36.94,76346.52,0.0,-0.37784,0.00013,29.99058]
[1776507992987,36.94,76350.4,0.0,-0.37733,0.00013,29.97683]
[1776507998018,36.94,76352.91,0.0,-0.37701,0.00013,29.96983]
[1776508003044,36.94,76347.18,0.0,-0.37776,0.00013,29.98607]
[1776508008077,36.94,76345.14,0.0,-0.37803,0.00013,29.99184]
[1776508010601,36.94,76345.11,0.0,-0.37803,0.00013,29.99202]
[1776508010611,36.94,76345.11,0.0,-0.37803,0.00013,29.99202]
[1776508010982,36.95,76345.11,0.0,-0.37804,0.00013,29.99209]
[1776508013507,36.95,76341.1,0.0,-0.37856,0.00013,30.00343]
[1776508013769,36.95,76341.1,0.0,-0.37857,0.00013,30.00349]
[1776508014292,36.95,76341.1,0.0,-0.37857,0.00013,30.00349]
[1776508014759,36.95,76341.1,0.0,-0.37857,0.00013,30.00357]
[1776508017014,36.95,76329.8,0.0,-0.38005,0.00013,30.035]
[1776508023020,36.96,76325.35,0.0,-0.38064,0.00013,30.04752]
[1776508029026,36.96,76324.65,0.0,-0.38075,0.00013,30.04972]
[1776508034031,36.96,76323.53,0.0,-0.3809,0.00013,30.05301]
[1776508039036,36.97,76327.56,0.0,-0.38039,0.00013,30.04217]
[1776508044975,36.97,76327.43,0.0,-0.38041,0.00013,30.04272]
[1776508048045,36.97,76335.78,0.0,-0.37933,0.00013,30.01986]
[1776508048401,36.97,76335.78,0.0,-0.37933,0.00013,30.01986]
[1776508048663,36.97,76335.78,0.0,-0.37933,0.00013,30.01986]
[1776508048727,36.97,76335.78,0.0,-0.37933,0.00013,30.01992]
[1776508055052,36.98,76342.93,0.0,-0.3784,0.00013,29.99753]
[1776508060057,36.98,76343.95,0.0,-0.37828,0.00013,29.995]
[1776508065062,36.99,76343.7,0.0,-0.37833,0.00013,29.99604]
[1776508070067,36.99,76346.87,0.0,-0.37793,0.00013,29.98751]
[1776508076028,37.0,76349.93,0.0,-0.37755,0.00013,29.97936]
[1776508081079,37.01,76355.34,0.0,-0.37686,0.00013,29.96453]
[1776508084560,37.01,76357.03,0.0,-0.37665,0.00013,29.96001]
[1776508084568,37.01,76357.03,0.0,-0.37665,0.00013,29.96001]
[1776508085030,37.01,76357.03,0.0,-0.37666,0.00013,29.9601]
[1776508086556,37.01,76359.49,0.0,-0.37634,0.00013,29.95321]
[1776508086572,37.01,76359.49,0.0,-0.37634,0.00013,29.95321]
[1776508087085,37.01,76360.48,0.0,-0.37622,0.00013,29.95052]
[1776508092090,37.02,76362.52,0.0,-0.37597,0.00013,29.9452]
[1776508097095,37.03,76368.76,0.0,-0.37518,0.00013,29.92775]
[1776508098822,37.03,76368.89,0.0,-0.37516,0.00013,29.92743]
[1776508099097,37.03,76368.87,0.0,-0.37516,0.00013,29.92743]
[1776508101300,37.02,76368.59,0.0,-0.3752,0.00013,29.92818]
[1776508101312,37.02,76368.59,0.0,-0.3752,0.00013,29.92818]
[1776508102040,37.02,76368.59,0.0,-0.37519,0.00013,29.92812]
[1776508107045,37.02,76371.36,0.0,-0.37483,0.00013,29.91994]
[1776508112096,37.02,76367.6,0.0,-0.37529,0.00013,29.92755]
[1776508117096,37.01,76368.17,0.0,-0.37521,0.00013,29.9256]
[1776508122140,37.01,76369.38,0.0,-0.37504,0.00013,29.92181]
[1776508127177,37.0,76369.94,0.0,-0.37495,0.00013,29.91994]
[1776508132178,37.0,76369.12,0.0,-0.37505,0.00013,29.92202]
[1776508137196,37.0,76369.55,0.0,-0.37498,0.00013,29.92049]
[1776508141875,36.99,76369.52,0.0,-0.37498,0.00013,29.92037]
[1776508142113,36.99,76369.52,0.0,-0.37497,0.00013,29.92031]
[1776508148147,36.99,76362.98,0.0,-0.37581,0.00013,29.93872]
[1776508153577,36.98,76362.27,0.0,-0.37589,0.00013,29.94046]
[1776508159047,36.98,76358.59,0.0,-0.37636,0.00013,29.95069]
[1776508164112,36.98,76356.33,0.0,-0.37664,0.00013,29.95682]
[1776508170140,36.97,76363.15,0.0,-0.37574,0.00013,29.9371]
[1776508170168,36.97,76363.73,0.0,-0.37567,0.00013,29.93541]
[1776508175173,36.97,76367.43,0.0,-0.37517,0.00013,29.92164]
[1776508180247,36.96,76367.43,0.0,-0.37516,0.00013,29.92138]
[1776508185325,36.96,76366.96,0.0,-0.37521,0.00013,29.92248]
[1776508190332,36.96,76366.12,0.0,-0.3753,0.00013,29.9246]
[1776508195382,36.95,76366.46,0.0,-0.37525,0.00013,29.92336]
[1776508200404,36.95,76366.39,0.0,-0.37525,0.00013,29.9233]
[1776508202182,36.95,76366.44,0.0,-0.37524,0.00013,29.92311]
[1776508202200,36.95,76366.5,0.0,-0.37523,0.00013,29.92289]
[1776508202574,36.95,76366.5,0.0,-0.37523,0.00013,29.92289]
[1776508203202,36.95,76365.96,0.0,-0.3753,0.00013,29.9244]
[1776508204205,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204272,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204370,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204460,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204525,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204532,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204730,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204873,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508204921,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508205058,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508205151,36.95,76357.93,0.0,-0.37635,0.00013,29.94739]
[1776508205205,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205308,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205540,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205647,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205679,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205735,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205801,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205884,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508205933,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508206005,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508206134,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508206187,36.95,76357.93,0.0,-0.37635,0.00013,29.94741]
[1776508206207,36.95,76318.62,0.0,-0.38148,0.00013,30.05674]
[1776508206264,36.95,76318.62,0.0,-0.38148,0.00013,30.05674]
[1776508206302,36.95,76318.62,0.0,-0.38148,0.00013,30.05674]
[1776508206474,36.95,76318.62,0.0,-0.38148,0.00013,30.05674]
[1776508206810,36.95,76318.62,0.0,-0.38148,0.00013,30.05676]
[1776508209075,36.95,76318.62,0.0,-0.38148,0.00013,30.05677]
[1776508210212,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508210997,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508211018,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508211189,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508213217,36.95,76306.05,0.0,-0.38313,0.00013,30.09069]
[1776508213506,36.95,76306.05,0.0,-0.38313,0.00013,30.09069]
[1776508214217,36.95,76300.11,0.0,-0.38391,0.00013,30.10655]
[1776508217026,36.95,76298.87,0.0,-0.38407,0.00013,30.10985]
[1776508217201,36.95,76298.87,0.0,-0.38407,0.00013,30.10984]
[1776508222217,36.95,76293.25,0.0,-0.3848,0.00013,30.12468]
[1776508225223,36.95,76300.1,0.0,-0.38391,0.00013,30.10658]
[1776508225229,36.95,76300.25,0.0,-0.38389,0.00013,30.10619]
[1776508230245,36.95,76300.6,0.0,-0.38384,0.00013,30.10529]
[1776508234215,36.95,76300.46,0.0,-0.38385,0.00013,30.10279]
[1776508235240,36.95,76300.41,0.0,-0.38386,0.00013,30.10295]
[1776508240244,36.95,76304.82,0.0,-0.38328,0.00013,30.09123]
[1776508245249,36.95,76306.27,0.0,-0.3831,0.00013,30.08744]
[1776508249751,36.95,76306.56,0.0,-0.38306,0.00013,30.08675]
[1776508250254,36.95,76307.72,0.0,-0.38291,0.00013,30.08365]
[1776508255259,36.96,76307.4,0.0,-0.38296,0.00013,30.0846]
[1776508260264,36.96,76307.91,0.0,-0.38289,0.00013,30.08331]
[1776508265269,36.96,76308.36,0.0,-0.38284,0.00013,30.08222]
[1776508270331,36.96,76311.18,0.0,-0.38247,0.00013,30.07473]
[1776508271446,36.96,76312.87,0.0,-0.38226,0.00013,30.07023]
[1776508272276,36.96,76313.22,0.0,-0.38221,0.00013,30.06931]
[1776508274219,36.96,76313.22,0.0,-0.38221,0.00013,30.06934]
[1776508274278,36.96,76314.32,0.0,-0.38207,0.00013,30.06638]
[1776508279282,36.96,76313.89,0.0,-0.38213,0.00013,30.06769]
[1776508284287,36.97,76320.26,0.0,-0.38131,0.00013,30.05061]
[1776508285523,36.97,76323.69,0.0,-0.38086,0.00013,30.04129]
[1776508286221,36.97,76323.69,0.0,-0.38086,0.00013,30.04133]
[1776508291268,36.97,76324.44,0.0,-0.38077,0.00013,30.03948]
[1776508296278,36.97,76322.48,0.0,-0.38103,0.00013,30.04215]
[1776508301299,36.98,76324.76,0.0,-0.38074,0.00013,30.03615]
[1776508306323,36.98,76324.97,0.0,-0.38072,0.00013,30.03584]
[1776508306859,36.98,76324.97,0.0,-0.38072,0.00013,30.03584]
[1776508307275,36.98,76324.97,0.0,-0.38072,0.00013,30.03589]
[1776508310352,36.99,76323.01,0.0,-0.38099,0.00013,30.04138]
[1776508311303,36.99,76323.01,0.0,-0.38099,0.00013,30.04142]
[1776508316358,36.99,76319.62,0.0,-0.38144,0.00013,30.05084]
[1776508321404,36.99,76316.32,0.0,-0.38188,0.00013,30.05995]
[1776508323326,36.99,76303.45,0.0,-0.38356,0.00013,30.0945]
[1776508328561,36.99,76304.51,0.0,-0.38342,0.00013,30.09172]
[1776508333564,36.99,76304.88,0.0,-0.38338,0.00013,30.0908]
[1776508338573,36.99,76305.0,0.0,-0.38337,0.00013,30.09052]
[1776508343597,36.99,76302.46,0.0,-0.3837,0.00013,30.09731]
[1776508348653,36.99,76298.45,0.0,-0.38423,0.00013,30.10798]
[1776508353731,36.99,76299.94,0.0,-0.38402,0.00013,30.10113]
[1776508358734,36.99,76300.26,0.0,-0.38398,0.00013,30.10029]
[1776508363751,37.0,76299.97,0.0,-0.38402,0.00013,30.10108]
[1776508368784,37.0,76297.01,0.0,-0.38441,0.00013,30.10897]
[1776508373802,37.0,76299.55,0.0,-0.38409,0.00013,30.10256]
[1776508377537,37.0,76299.52,0.0,-0.3841,0.00013,30.10284]
[1776508377544,37.0,76299.52,0.0,-0.3841,0.00013,30.10284]
[1776508378380,37.0,76299.65,0.0,-0.38409,0.00013,30.10252]
[1776508383385,37.01,76297.18,0.0,-0.38441,0.00013,30.10909]
[1776508388389,37.01,76297.08,0.0,-0.38443,0.00013,30.1094]
[1776508393395,37.01,76294.0,0.0,-0.38483,0.00013,30.11756]
[1776508398398,37.01,76293.93,0.0,-0.38484,0.00013,30.11777]
[1776508401104,37.01,76287.55,0.0,-0.38568,0.00013,30.13451]
[1776508401355,37.01,76287.55,0.0,-0.38568,0.00013,30.13453]
[1776508403405,37.01,76276.14,0.0,-0.38718,0.00013,30.16408]
[1776508407206,37.01,76276.94,0.0,-0.38707,0.00013,30.16204]
[1776508407306,37.01,76276.94,0.0,-0.38707,0.00013,30.16204]
[1776508410035,37.01,76281.39,0.0,-0.38649,0.00013,30.15059]
[1776508410393,37.01,76281.39,0.0,-0.38649,0.00013,30.15061]
[1776508415393,37.01,76285.29,0.0,-0.38598,0.00013,30.13771]
[1776508420446,37.01,76279.75,0.0,-0.3867,0.00013,30.15199]
[1776508425453,37.01,76285.32,0.0,-0.38597,0.00013,30.13747]
[1776508430479,37.01,76285.19,0.0,-0.38598,0.00013,30.13775]
[1776508435548,37.01,76280.35,0.0,-0.38661,0.00013,30.15021]
[1776508440618,37.0,76278.19,0.0,-0.38689,0.00013,30.15562]
[1776508445664,37.0,76284.01,0.0,-0.38612,0.00013,30.14049]
[1776508450672,37.0,76283.78,0.0,-0.38615,0.00013,30.14107]
[1776508451754,37.0,76283.78,0.0,-0.38615,0.00013,30.14104]
[1776508452013,37.0,76283.78,0.0,-0.38615,0.00013,30.14104]
[1776508452023,37.0,76283.78,0.0,-0.38615,0.00013,30.14104]
[1776508452453,37.0,76283.76,0.0,-0.38615,0.00013,30.14105]
[1776508453454,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508453911,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508453929,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508453940,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454049,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454129,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454200,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454327,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454375,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508454455,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508454540,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508454612,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508454746,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508454818,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508454958,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455026,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455154,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455204,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455357,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455410,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508455456,37.0,76304.89,0.0,-0.38338,0.00013,30.08547]
[1776508455603,37.0,76304.89,0.0,-0.38338,0.00013,30.08547]
[1776508455742,37.0,76304.89,0.0,-0.38338,0.00013,30.08547]
[1776508456457,37.0,76304.41,0.0,-0.38344,0.00013,30.08676]
[1776508459953,37.0,76303.71,0.0,-0.38354,0.00013,30.08864]
[1776508460461,37.0,76307.5,0.0,-0.38304,0.00013,30.07856]
[1776508461469,37.0,76310.48,0.0,-0.38265,0.00013,30.07057]
[1776508462463,37.0,76310.47,0.0,-0.38265,0.00013,30.07062]
[1776508468469,37.0,76311.38,0.0,-0.38254,0.00013,30.0683]
[1776508470114,37.0,76311.38,0.0,-0.38254,0.00013,30.06832]
[1776508470471,37.0,76311.14,0.0,-0.38257,0.00013,30.06899]
[1776508475579,37.01,76311.97,0.0,-0.38246,0.00013,30.06397]
[1776508481486,37.01,76310.98,0.0,-0.3826,0.00013,30.06677]
[1776508486496,37.01,76305.52,0.0,-0.38331,0.00013,30.08146]
[1776508491501,37.01,76309.2,0.0,-0.38283,0.00013,30.07168]
[1776508496506,37.01,76305.72,0.0,-0.3833,0.00013,30.08123]
[1776508501511,37.02,76304.1,0.0,-0.38352,0.00013,30.0858]
[1776508506516,37.02,76303.42,0.0,-0.38362,0.00013,30.08786]
[1776508508597,37.02,76304.61,0.0,-0.38347,0.00013,30.0848]
[1776508508608,37.02,76304.61,0.0,-0.38347,0.00013,30.0848]
[1776508509470,37.03,76304.61,0.0,-0.38347,0.00013,30.08485]
[1776508512289,37.03,76304.03,0.0,-0.38355,0.00013,30.08649]
[1776508512521,37.03,76303.22,0.0,-0.38366,0.00013,30.08869]
[1776508513982,37.03,76300.92,0.0,-0.38396,0.00013,30.09481]
[1776508514042,37.03,76300.92,0.0,-0.38396,0.00013,30.09481]
[1776508515523,37.03,76284.74,0.0,-0.38609,0.00013,30.1373]
[1776508520528,37.03,76277.61,0.0,-0.38702,0.00013,30.15578]
[1776508522901,37.03,76274.62,0.0,-0.38742,0.00013,30.16346]
[1776508523531,37.03,76271.89,0.0,-0.38777,0.00013,30.17044]
[1776508528280,37.03,76268.66,0.0,-0.3882,0.00013,30.1787]
[1776508528287,37.03,76268.66,0.0,-0.3882,0.00013,30.1787]
[1776508528536,37.03,76267.2,0.0,-0.38839,0.00013,30.18243]
[1776508533541,37.03,76264.14,0.0,-0.38879,0.00013,30.18728]
[1776508538586,37.03,76265.49,0.0,-0.38861,0.00013,30.18389]
[1776508543607,37.03,76268.67,0.0,-0.38819,0.00013,30.17584]
[1776508548612,37.03,76267.52,0.0,-0.38834,0.00013,30.17879]
[1776508553678,37.03,76265.1,0.0,-0.38866,0.00013,30.18493]
[1776508558707,37.03,76259.12,0.0,-0.38945,0.00013,30.20012]
[1776508563710,37.04,76261.96,0.0,-0.38909,0.00013,30.19315]
[1776508568725,37.04,76259.83,0.0,-0.38938,0.00013,30.19867]
[1776508573836,37.04,76256.91,0.0,-0.38977,0.00013,30.20614]
[1776508578898,37.04,76260.94,0.0,-0.38924,0.00013,30.19617]
[1776508583920,37.05,76260.22,0.0,-0.38934,0.00013,30.1981]
[1776508588975,37.05,76258.97,0.0,-0.38951,0.00013,30.20125]
[1776508594000,37.05,76258.85,0.0,-0.38952,0.00013,30.19869]
[1776508598753,37.05,76258.89,0.0,-0.38951,0.00013,30.19852]
[1776508599607,37.05,76265.33,0.0,-0.38866,0.00013,30.18223]
[1776508600304,37.05,76265.33,0.0,-0.38866,0.00013,30.18223]
[1776508600312,37.05,76265.33,0.0,-0.38866,0.00013,30.18223]
[1776508600608,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508600888,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508601616,37.04,76267.55,0.0,-0.38836,0.00013,30.1765]
[1776508602906,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508602916,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508602938,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508602997,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603027,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603100,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603179,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603207,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603385,37.04,76267.55,0.0,-0.38836,0.00013,30.17645]
[1776508603618,37.04,76286.64,0.0,-0.38585,0.00013,30.12738]
[1776508605810,37.04,76288.74,0.0,-0.38558,0.00013,30.12188]
[1776508606621,37.04,76288.78,0.0,-0.38557,0.00013,30.12176]
[1776508606923,37.04,76288.78,0.0,-0.38557,0.00013,30.12176]
[1776508606931,37.04,76288.78,0.0,-0.38557,0.00013,30.12176]
[1776508607602,37.04,76288.78,0.0,-0.38557,0.00013,30.12174]
[1776508610614,37.04,76288.66,0.0,-0.38558,0.00013,30.122]
[1776508610627,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508610699,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508610727,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508610766,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508610861,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508610968,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508611628,37.04,76289.32,0.0,-0.3855,0.00013,30.12026]
[1776508613043,37.04,76290.07,0.0,-0.3854,0.00013,30.11828]
[1776508613631,37.04,76290.49,0.0,-0.38534,0.00013,30.11716]
[1776508614115,37.04,76290.49,0.0,-0.38534,0.00013,30.11716]
[1776508614631,37.04,76290.24,0.0,-0.38537,0.00013,30.11779]
[1776508615057,37.04,76290.24,0.0,-0.38537,0.00013,30.11779]
[1776508615621,37.04,76290.24,0.0,-0.38537,0.00013,30.11778]
[1776508617067,37.04,76293.48,0.0,-0.38495,0.00013,30.1093]
[1776508617078,37.04,76293.48,0.0,-0.38495,0.00013,30.1093]
[1776508617142,37.04,76293.48,0.0,-0.38495,0.00013,30.10929]
[1776508622479,37.04,76296.17,0.0,-0.38459,0.00013,30.10215]
[1776508627644,37.04,76297.45,0.0,-0.38442,0.00013,30.09875]
[1776508629823,37.04,76298.16,0.0,-0.38433,0.00013,30.09687]
[1776508630647,37.04,76299.01,0.0,-0.38422,0.00013,30.09462]
[1776508635360,37.04,76303.07,0.0,-0.38369,0.00013,30.08389]
[1776508635653,37.04,76303.04,0.0,-0.38369,0.00013,30.08397]
[1776508641615,37.04,76304.2,0.0,-0.38354,0.00013,30.0809]
[1776508646650,37.04,76305.34,0.0,-0.38339,0.00013,30.07792]
[1776508652669,37.04,76308.37,0.0,-0.38299,0.00013,30.06699]
[1776508657892,37.04,76308.6,0.0,-0.38296,0.00013,30.06644]
[1776508661678,37.04,76296.49,0.0,-0.38455,0.00013,30.09859]
[1776508666683,37.04,76300.71,0.0,-0.384,0.00013,30.08744]
[1776508672057,37.04,76300.36,0.0,-0.38404,0.00013,30.08836]
[1776508672062,37.04,76300.36,0.0,-0.38404,0.00013,30.08836]
[1776508677694,37.04,76300.83,0.0,-0.38398,0.00013,30.08712]
[1776508682769,37.04,76300.88,0.0,-0.38397,0.00013,30.08699]
[1776508688708,37.04,76307.56,0.0,-0.3831,0.00013,30.06927]
[1776508690881,37.04,76307.56,0.0,-0.3831,0.00013,30.06929]
[1776508690893,37.04,76307.56,0.0,-0.3831,0.00013,30.06929]
[1776508690982,37.04,76307.56,0.0,-0.3831,0.00013,30.06929]
[1776508695715,37.04,76299.28,0.0,-0.38419,0.00013,30.0913]
[1776508701034,37.04,76298.25,0.0,-0.38432,0.00013,30.09397]
[1776508706726,37.04,76300.86,0.0,-0.38398,0.00013,30.08705]
[1776508712732,37.04,76300.95,0.0,-0.38396,0.00013,30.08394]
[1776508717737,37.04,76301.12,0.0,-0.38393,0.00013,30.08348]
[1776508722742,37.04,76302.97,0.0,-0.38369,0.00013,30.07859]
[1776508727747,37.04,76303.32,0.0,-0.38365,0.00013,30.07768]
[1776508733753,37.04,76299.84,0.0,-0.3841,0.00013,30.0869]
[1776508738758,37.04,76301.74,0.0,-0.38386,0.00013,30.08187]
[1776508743764,37.04,76301.69,0.0,-0.38386,0.00013,30.08202]
[1776508748768,37.04,76297.98,0.0,-0.38435,0.00013,30.09187]
[1776508753775,37.04,76297.33,0.0,-0.38444,0.00013,30.09362]
[1776508758780,37.04,76298.76,0.0,-0.38425,0.00013,30.08983]
[1776508759325,37.04,76298.76,0.0,-0.38425,0.00013,30.08983]
[1776508759781,37.04,76301.8,0.0,-0.38385,0.00013,30.08177]
[1776508764151,37.04,76306.45,0.0,-0.38324,0.00013,30.06943]
[1776508764786,37.04,76306.69,0.0,-0.38321,0.00013,30.06881]
[1776508766788,37.04,76316.25,0.0,-0.38196,0.00013,30.04322]
[1776508767675,37.04,76316.25,0.0,-0.38196,0.00013,30.04322]
[1776508767763,37.04,76316.25,0.0,-0.38197,0.00013,30.04324]
[1776508773642,37.05,76314.94,0.0,-0.38213,0.00013,30.04398]
[1776508778802,37.05,76313.99,0.0,-0.38226,0.00013,30.04669]
[1776508782994,37.05,76313.75,0.0,-0.3823,0.00013,30.04742]
[1776508783609,37.05,76313.75,0.0,-0.3823,0.00013,30.04744]
[1776508788812,37.05,76315.82,0.0,-0.38203,0.00013,30.04198]
[1776508793816,37.05,76315.54,0.0,-0.38207,0.00013,30.04286]
[1776508798511,37.05,76315.36,0.0,-0.3821,0.00013,30.04337]
[1776508798532,37.05,76315.36,0.0,-0.3821,0.00013,30.04337]
[1776508798821,37.05,76315.29,0.0,-0.38211,0.00013,30.04363]
[1776508801824,37.06,76323.83,0.0,-0.381,0.00013,30.0206]
[1776508806829,37.06,76326.48,0.0,-0.38066,0.00013,30.01355]
[1776508811836,37.06,76329.12,0.0,-0.38033,0.00013,30.00654]
[1776508816869,37.07,76329.12,0.0,-0.38034,0.00013,30.00678]
[1776508820845,37.07,76319.24,0.0,-0.38163,0.00013,30.0338]
[1776508825850,37.07,76317.16,0.0,-0.38191,0.00013,30.03953]
[1776508830870,37.07,76316.93,0.0,-0.38194,0.00013,30.04027]
[1776508835879,37.07,76314.64,0.0,-0.38224,0.00013,30.04364]
[1776508836947,37.07,76314.64,0.0,-0.38224,0.00013,30.04366]
[1776508837862,37.07,76313.72,0.0,-0.38236,0.00013,30.04616]
[1776508842867,37.07,76313.35,0.0,-0.38241,0.00013,30.04725]
[1776508843047,37.07,76313.35,0.0,-0.38241,0.00013,30.04725]
[1776508843149,37.08,76313.35,0.0,-0.38241,0.00013,30.04727]
[1776508848873,37.08,76313.04,0.0,-0.38246,0.00013,30.04817]
[1776508854879,37.08,76313.76,0.0,-0.38236,0.00013,30.04634]
[1776508859884,37.08,76313.07,0.0,-0.38246,0.00013,30.04827]
[1776508864889,37.08,76312.82,0.0,-0.38249,0.00013,30.04902]
[1776508870895,37.08,76311.9,0.0,-0.38262,0.00013,30.05159]
[1776508875900,37.08,76311.87,0.0,-0.38263,0.00013,30.05172]
[1776508880905,37.08,76311.91,0.0,-0.38262,0.00013,30.05169]
[1776508883433,37.08,76311.91,0.0,-0.38262,0.00013,30.05171]
[1776508883762,37.08,76311.91,0.0,-0.38263,0.00013,30.05173]
[1776508886911,37.08,76303.82,0.0,-0.38368,0.00013,30.07331]
[1776508891991,37.09,76304.25,0.0,-0.38362,0.00013,30.06929]
[1776508897922,37.09,76304.62,0.0,-0.38357,0.00013,30.06831]
[1776508903928,37.09,76305.44,0.0,-0.38346,0.00013,30.06613]
[1776508908933,37.09,76305.57,0.0,-0.38345,0.00013,30.06581]
[1776508913938,37.09,76307.8,0.0,-0.38316,0.00013,30.05991]
[1776508919943,37.09,76310.22,0.0,-0.38284,0.00013,30.05351]
[1776508922488,37.09,76314.38,0.0,-0.3823,0.00013,30.04239]
[1776508922669,37.09,76314.38,0.0,-0.3823,0.00013,30.04241]
[1776508927765,37.09,76319.18,0.0,-0.38168,0.00013,30.02954]
[1776508932956,37.09,76318.33,0.0,-0.38179,0.00013,30.03195]
[1776508933483,37.09,76318.33,0.0,-0.38179,0.00013,30.03195]
[1776508933885,37.09,76318.33,0.0,-0.38179,0.00013,30.03197]
[1776508938962,37.09,76313.23,0.0,-0.38246,0.00013,30.04578]
[1776508943967,37.09,76317.54,0.0,-0.3819,0.00013,30.03428]
[1776508948972,37.1,76317.86,0.0,-0.38187,0.00013,30.03353]
[1776508950406,37.1,76318.06,0.0,-0.38184,0.00013,30.03301]
[1776508950974,37.1,76318.17,0.0,-0.38183,0.00013,30.03273]
[1776508955980,37.1,76317.87,0.0,-0.38186,0.00013,30.03074]
[1776508960985,37.1,76315.42,0.0,-0.38219,0.00013,30.03742]
[1776508962420,37.1,76315.27,0.0,-0.38221,0.00013,30.03783]
[1776508962987,37.1,76315.23,0.0,-0.38221,0.00013,30.03796]
[1776508968942,37.1,76318.14,0.0,-0.38184,0.00013,30.03025]
[1776508973977,37.1,76316.69,0.0,-0.38203,0.00013,30.03425]
[1776508979003,37.1,76314.88,0.0,-0.38227,0.00013,30.03921]
[1776508984008,37.11,76314.73,0.0,-0.3823,0.00013,30.0397]
[1776508989013,37.11,76319.78,0.0,-0.38164,0.00013,30.02615]
[1776508993650,37.11,76319.69,0.0,-0.38165,0.00013,30.02644]
[1776508993812,37.11,76319.69,0.0,-0.38165,0.00013,30.02645]
[1776508999023,37.11,76327.33,0.0,-0.38066,0.00013,30.00584]
[1776509004432,37.11,76328.22,0.0,-0.38055,0.00013,30.00354]
[1776509010033,37.11,76335.95,0.0,-0.37955,0.00013,29.9826]
[1776509015038,37.12,76335.56,0.0,-0.3796,0.00013,29.98099]
[1776509016547,37.12,76332.57,0.0,-0.37999,0.00013,29.98921]
[1776509016961,37.12,76332.57,0.0,-0.37999,0.00013,29.98924]
[1776509019042,37.12,76322.71,0.0,-0.38128,0.00013,30.01619]
[1776509024096,37.12,76318.53,0.0,-0.38183,0.00013,30.02759]
[1776509029111,37.12,76318.85,0.0,-0.3818,0.00013,30.02684]
[1776509034188,37.12,76315.66,0.0,-0.38222,0.00013,30.0355]
[1776509039062,37.13,76301.75,0.0,-0.38403,0.00013,30.07259]
[1776509043931,37.13,76298.92,0.0,-0.3844,0.00013,30.08005]
[1776509044019,37.13,76298.92,0.0,-0.3844,0.00013,30.08005]
[1776509044057,37.13,76298.92,0.0,-0.3844,0.00013,30.08005]
[1776509044067,37.13,76291.27,0.0,-0.3854,0.00013,30.10009]
[1776509045939,37.13,76291.27,0.0,-0.38541,0.00013,30.1001]
[1776509046069,37.13,76284.9,0.0,-0.38624,0.00013,30.11665]
[1776509047952,37.13,76284.9,0.0,-0.38624,0.00013,30.11665]
[1776509048071,37.13,76280.73,0.0,-0.38679,0.00013,30.12739]
[1776509051091,37.13,76285.53,0.0,-0.38616,0.00013,30.11501]
[1776509052075,37.13,76285.67,0.0,-0.38614,0.00013,30.11467]
[1776509055248,37.13,76285.67,0.0,-0.38614,0.00013,30.11463]
[1776509055267,37.13,76285.67,0.0,-0.38614,0.00013,30.11463]
[1776509055294,37.13,76285.67,0.0,-0.38614,0.00013,30.11463]
[1776509055321,37.13,76285.67,0.0,-0.38614,0.00013,30.11463]
[1776509055772,37.12,76285.67,0.0,-0.38614,0.00013,30.11461]
[1776509059607,37.12,76284.18,0.0,-0.38633,0.00013,30.11837]
[1776509059633,37.12,76284.18,0.0,-0.38633,0.00013,30.11833]
[1776509064618,37.12,76286.14,0.0,-0.38606,0.00013,30.11314]
[1776509064717,37.12,76286.14,0.0,-0.38606,0.00013,30.11311]
[1776509066858,37.12,76287.96,0.0,-0.38582,0.00013,30.10836]
[1776509066882,37.12,76287.96,0.0,-0.38582,0.00013,30.10833]
[1776509068956,37.12,76290.13,0.0,-0.38554,0.00013,30.10266]
[1776509069035,37.12,76290.13,0.0,-0.38554,0.00013,30.10263]
[1776509073164,37.12,76293.11,0.0,-0.38513,0.00013,30.09189]
[1776509073192,37.12,76293.11,0.0,-0.38513,0.00013,30.09189]
[1776509074097,37.12,76293.19,0.0,-0.38512,0.00013,30.09167]
[1776509075117,37.12,76293.19,0.0,-0.38512,0.00013,30.09166]
[1776509075131,37.12,76293.19,0.0,-0.38512,0.00013,30.09166]
[1776509075134,37.12,76293.19,0.0,-0.38512,0.00013,30.09166]
[1776509076099,37.12,76293.57,0.0,-0.38507,0.00013,30.09064]
[1776509081104,37.11,76295.17,0.0,-0.38486,0.00013,30.08636]
[1776509086109,37.11,76295.8,0.0,-0.38477,0.00013,30.08463]
[1776509090113,37.11,76285.36,0.0,-0.38613,0.00013,30.11176]
[1776509090165,37.11,76285.36,0.0,-0.38613,0.00013,30.11176]
[1776509090393,37.11,76285.36,0.0,-0.38613,0.00013,30.11176]
[1776509090404,37.11,76285.36,0.0,-0.38613,0.00013,30.11176]
[1776509091114,37.11,76285.58,0.0,-0.3861,0.00013,30.11115]
[1776509096121,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509096323,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509096327,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509096362,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509097047,37.11,76280.54,0.0,-0.38677,0.00013,30.1243]
[1776509099124,37.11,76272.78,0.0,-0.38779,0.00013,30.14423]
[1776509101841,37.12,76272.78,0.0,-0.38779,0.00013,30.14428]
[1776509101848,37.12,76272.78,0.0,-0.38779,0.00013,30.14428]
[1776509102127,37.12,76273.56,0.0,-0.38769,0.00013,30.14231]
[1776509102496,37.12,76273.56,0.0,-0.38769,0.00013,30.14231]
[1776509103128,37.12,76272.92,0.0,-0.38778,0.00013,30.14395]
[1776509106788,37.12,76273.81,0.0,-0.38766,0.00013,30.14178]
[1776509106823,37.12,76273.81,0.0,-0.38766,0.00013,30.14178]
[1776509107132,37.12,76271.38,0.0,-0.38798,0.00013,30.14798]
[1776509109134,37.12,76262.48,0.0,-0.38915,0.00013,30.17049]
[1776509109884,37.12,76262.48,0.0,-0.38915,0.00013,30.17049]
[1776509109985,37.12,76262.48,0.0,-0.38915,0.00013,30.17049]
[1776509115140,37.12,76259.77,0.0,-0.38951,0.00013,30.17732]
[1776509120146,37.12,76259.86,0.0,-0.3895,0.00013,30.17722]
[1776509123149,37.12,76251.96,0.0,-0.39055,0.00013,30.19709]
[1776509128154,37.13,76256.21,0.0,-0.39,0.00013,30.18673]
[1776509130140,37.13,76256.21,0.0,-0.39,0.00013,30.18679]
[1776509130156,37.13,76256.33,0.0,-0.38999,0.00013,30.18655]
[1776509135186,37.14,76256.2,0.0,-0.39001,0.00013,30.18427]
[1776509140249,37.14,76260.91,0.0,-0.3894,0.00013,30.17274]
[1776509145267,37.14,76259.24,0.0,-0.38963,0.00013,30.17716]
[1776509147090,37.15,76259.16,0.0,-0.38965,0.00013,30.17741]
[1776509147717,37.15,76259.16,0.0,-0.38965,0.00013,30.1775]
[1776509148801,37.15,76259.16,0.0,-0.38965,0.00013,30.1775]
[1776509148873,37.15,76259.16,0.0,-0.38965,0.00013,30.1775]
[1776509149128,37.15,76259.16,0.0,-0.38965,0.00013,30.17755]
[1776509150895,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509150903,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509150962,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509150985,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509151036,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509151113,37.15,76259.16,0.0,-0.38966,0.00013,30.17761]
[1776509151155,37.15,76259.16,0.0,-0.38966,0.00013,30.17766]
[1776509151236,37.15,76259.16,0.0,-0.38966,0.00013,30.17766]
[1776509151268,37.15,76259.16,0.0,-0.38966,0.00013,30.17766]
[1776509151446,37.15,76259.16,0.0,-0.38966,0.00013,30.17766]
[1776509151468,37.15,76259.16,0.0,-0.38966,0.00013,30.17766]
[1776509152177,37.15,76268.45,0.0,-0.38844,0.00013,30.15438]
[1776509152932,37.15,76268.45,0.0,-0.38844,0.00013,30.15438]
[1776509152944,37.15,76268.45,0.0,-0.38844,0.00013,30.15438]
[1776509153178,37.15,76266.88,0.0,-0.38865,0.00013,30.1584]
[1776509158161,37.16,76265.72,0.0,-0.38881,0.00013,30.16153]
[1776509158184,37.16,76265.5,0.0,-0.38884,0.00013,30.16214]
[1776509160186,37.16,76273.88,0.0,-0.38775,0.00013,30.141]
[1776509165186,37.16,76273.17,0.0,-0.38785,0.00013,30.14306]
[1776509167553,37.17,76267.47,0.0,-0.38861,0.00013,30.15768]
[1776509167565,37.17,76267.47,0.0,-0.38861,0.00013,30.15768]
[1776509167729,37.17,76267.47,0.0,-0.38861,0.00013,30.15773]
[1776509173199,37.17,76268.2,0.0,-0.38853,0.00013,30.15615]
[1776509177694,37.18,76267.74,0.0,-0.3886,0.00013,30.15753]
[1776509177695,37.18,76267.74,0.0,-0.3886,0.00013,30.15753]
[1776509178075,37.18,76267.74,0.0,-0.3886,0.00013,30.15753]
[1776509179010,37.18,76267.74,0.0,-0.3886,0.00013,30.15759]
[1776509179017,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179292,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179420,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179577,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179891,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179908,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509179946,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509180093,37.18,76267.74,0.0,-0.3886,0.00013,30.15767]
[1776509180174,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509180322,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509180742,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181020,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181122,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181176,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181178,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181183,37.18,76267.74,0.0,-0.3886,0.00013,30.15772]
[1776509181208,37.18,76230.41,0.0,-0.39351,0.00013,30.24958]
[1776509181279,37.18,76230.41,0.0,-0.39351,0.00013,30.24958]
[1776509181315,37.18,76230.41,0.0,-0.39351,0.00013,30.24958]
[1776509181590,37.18,76230.41,0.0,-0.39351,0.00013,30.24958]
[1776509181651,37.18,76230.41,0.0,-0.39351,0.00013,30.24958]
[1776509182282,37.18,76230.41,0.0,-0.39351,0.00013,30.24959]
[1776509183210,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509183475,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509183666,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509183678,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509184647,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509185052,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509187704,37.18,76219.11,0.0,-0.39499,0.00013,30.2765]
[1776509187724,37.18,76219.11,0.0,-0.39499,0.00013,30.2765]
[1776509187740,37.18,76219.11,0.0,-0.39499,0.00013,30.2765]
[1776509187789,37.18,76219.11,0.0,-0.395,0.00013,30.2765]
[1776509188875,37.18,76219.11,0.0,-0.395,0.00013,30.2765]
[1776509188883,37.18,76219.11,0.0,-0.395,0.00013,30.2765]
[1776509189216,37.18,76219.11,0.0,-0.395,0.00013,30.27651]
[1776509192291,37.18,76221.31,0.0,-0.3947,0.00013,30.26847]
[1776509193220,37.18,76224.12,0.0,-0.39433,0.00013,30.26183]
[1776509198224,37.18,76224.48,0.0,-0.39429,0.00013,30.26102]
[1776509203225,37.18,76230.04,0.0,-0.39356,0.00013,30.24789]
[1776509208234,37.19,76237.44,0.0,-0.39259,0.00013,30.23019]
[1776509209851,37.19,76237.44,0.0,-0.3926,0.00013,30.23022]
[1776509209861,37.19,76237.44,0.0,-0.3926,0.00013,30.23022]
[1776509210151,37.19,76237.44,0.0,-0.3926,0.00013,30.23025]
[1776509215157,37.19,76241.12,0.0,-0.39212,0.00013,30.22141]
[1776509220178,37.19,76241.0,0.0,-0.39214,0.00013,30.22185]
[1776509225205,37.2,76240.63,0.0,-0.39219,0.00013,30.22288]
[1776509228338,37.2,76240.7,0.0,-0.39219,0.00013,30.22281]
[1776509229256,37.2,76240.95,0.0,-0.39216,0.00013,30.22222]
[1776509234261,37.2,76243.34,0.0,-0.39185,0.00013,30.21654]
[1776509239266,37.2,76242.8,0.0,-0.39193,0.00013,30.218]
[1776509244275,37.21,76241.02,0.0,-0.39217,0.00013,30.22246]
[1776509249334,37.21,76243.09,0.0,-0.3919,0.00013,30.21756]
[1776509250779,37.21,76248.02,0.0,-0.39126,0.00013,30.20553]
[1776509251278,37.21,76250.91,0.0,-0.39087,0.00013,30.1956]
[1776509256283,37.21,76250.79,0.0,-0.3909,0.00013,30.19607]
[1776509261295,37.22,76254.33,0.0,-0.39044,0.00013,30.18751]
[1776509266325,37.22,76257.15,0.0,-0.39008,0.00013,30.18071]
[1776509271339,37.22,76259.24,0.0,-0.38981,0.00013,30.1757]
[1776509275338,37.22,76261.64,0.0,-0.3895,0.00013,30.16981]
[1776509276303,37.22,76262.45,0.0,-0.38939,0.00013,30.16777]
[1776509278672,37.22,76262.45,0.0,-0.38939,0.00013,30.16775]
[1776509278686,37.22,76262.45,0.0,-0.38939,0.00013,30.16775]
[1776509279306,37.22,76270.01,0.0,-0.3884,0.00013,30.14871]
[1776509281666,37.22,76270.29,0.0,-0.38836,0.00013,30.14786]
[1776509281676,37.22,76270.29,0.0,-0.38836,0.00013,30.14786]
[1776509282309,37.22,76271.25,0.0,-0.38823,0.00013,30.14538]
[1776509287311,37.21,76273.3,0.0,-0.38795,0.00013,30.13989]
[1776509292344,37.21,76267.93,0.0,-0.38864,0.00013,30.15314]
[1776509297375,37.2,76266.7,0.0,-0.38878,0.00013,30.15592]
[1776509302400,37.2,76269.62,0.0,-0.38839,0.00013,30.14832]
[1776509307403,37.19,76269.98,0.0,-0.38833,0.00013,30.14705]
[1776509309950,37.19,76277.62,0.0,-0.38732,0.00013,30.12754]
[1776509309957,37.19,76277.62,0.0,-0.38732,0.00013,30.12754]
[1776509309965,37.19,76277.62,0.0,-0.38732,0.00013,30.12754]
[1776509310742,37.19,76277.62,0.0,-0.38732,0.00013,30.12749]
[1776509310799,37.19,76277.62,0.0,-0.38732,0.00013,30.12749]
[1776509310851,37.19,76277.62,0.0,-0.38732,0.00013,30.12745]
[1776509311723,37.19,76277.62,0.0,-0.38732,0.00013,30.12745]
[1776509312035,37.19,76277.62,0.0,-0.38732,0.00013,30.12745]
[1776509312235,37.19,76277.62,0.0,-0.38732,0.00013,30.12745]
[1776509312339,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509312525,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509312665,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509312725,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509312741,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509312833,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509313068,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509313083,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509313269,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509313281,37.19,76281.46,0.0,-0.38681,0.00013,30.1147]
[1776509313340,37.19,76284.97,0.0,-0.38635,0.00013,30.10562]
[1776509313478,37.19,76284.97,0.0,-0.38635,0.00013,30.10562]
[1776509314341,37.19,76303.33,0.0,-0.38395,0.00013,30.05775]
[1776509314940,37.19,76303.33,0.0,-0.38395,0.00013,30.05775]
[1776509316466,37.19,76303.33,0.0,-0.38395,0.00013,30.05776]
[1776509317345,37.19,76311.84,0.0,-0.38284,0.00013,30.0352]
[1776509322238,37.19,76308.21,0.0,-0.38331,0.00013,30.04483]
[1776509322325,37.19,76308.21,0.0,-0.38331,0.00013,30.04482]
[1776509327328,37.19,76308.33,0.0,-0.38329,0.00013,30.04451]
[1776509332381,37.19,76311.13,0.0,-0.38293,0.00013,30.03708]
[1776509337405,37.19,76316.71,0.0,-0.3822,0.00013,30.02221]
[1776509339234,37.19,76316.71,0.0,-0.3822,0.00013,30.02222]
[1776509339367,37.19,76316.38,0.0,-0.38225,0.00013,30.02312]
[1776509343816,37.19,76319.24,0.0,-0.38188,0.00013,30.01549]
[1776509343865,37.19,76319.24,0.0,-0.38188,0.00013,30.0155]
[1776509345660,37.19,76318.51,0.0,-0.38197,0.00013,30.01747]
[1776509345752,37.19,76318.51,0.0,-0.38197,0.00013,30.01748]
[1776509348376,37.19,76306.46,0.0,-0.38354,0.00013,30.0496]
[1776509348572,37.19,76306.46,0.0,-0.38354,0.00013,30.0496]
[1776509348841,37.19,76306.46,0.0,-0.38354,0.00013,30.0496]
[1776509354382,37.19,76302.86,0.0,-0.38401,0.00013,30.05907]
[1776509359387,37.19,76304.94,0.0,-0.38374,0.00013,30.05355]
[1776509364392,37.19,76303.52,0.0,-0.38392,0.00013,30.05724]
[1776509370189,37.19,76303.57,0.0,-0.38391,0.00013,30.05707]
[1776509371399,37.19,76294.61,0.0,-0.38507,0.00013,30.07767]
[1776509373137,37.19,76294.61,0.0,-0.38507,0.00013,30.07764]
[1776509373342,37.18,76294.61,0.0,-0.38507,0.00013,30.07762]
[1776509378406,37.19,76289.8,0.0,-0.3857,0.00013,30.09014]
[1776509383411,37.19,76291.41,0.0,-0.38549,0.00013,30.086]
[1776509388416,37.18,76292.11,0.0,-0.3854,0.00013,30.08411]
[1776509391515,37.18,76287.72,0.0,-0.38597,0.00013,30.09541]
[1776509391526,37.18,76287.72,0.0,-0.38597,0.00013,30.09541]
[1776509392420,37.18,76285.98,0.0,-0.38619,0.00013,30.09986]
[1776509395530,37.18,76285.71,0.0,-0.38622,0.00013,30.10045]
[1776509396424,37.18,76286.32,0.0,-0.38614,0.00013,30.09884]
[1776509401429,37.18,76286.59,0.0,-0.3861,0.00013,30.09798]
[1776509406434,37.17,76284.62,0.0,-0.38635,0.00013,30.10288]
[1776509411439,37.17,76288.58,0.0,-0.38582,0.00013,30.09248]
[1776509413445,37.17,76288.81,0.0,-0.38579,0.00013,30.09183]
[1776509413521,37.17,76288.81,0.0,-0.38579,0.00013,30.09183]
[1776509414442,37.17,76287.71,0.0,-0.38593,0.00013,30.09467]
[1776509420020,37.17,76280.7,0.0,-0.38686,0.00013,30.11297]
[1776509421449,37.18,76269.97,0.0,-0.38827,0.00013,30.14036]
[1776509421487,37.18,76269.97,0.0,-0.38827,0.00013,30.14036]
[1776509421500,37.18,76269.97,0.0,-0.38827,0.00013,30.14036]
[1776509422381,37.18,76269.97,0.0,-0.38827,0.00013,30.14039]
[1776509427441,37.18,76266.83,0.0,-0.38869,0.00013,30.14841]
[1776509432462,37.18,76264.51,0.0,-0.38899,0.00013,30.15146]
[1776509437480,37.18,76259.85,0.0,-0.3896,0.00013,30.16318]
[1776509442495,37.18,76258.66,0.0,-0.38976,0.00013,30.1662]
[1776509447508,37.18,76257.88,0.0,-0.38986,0.00013,30.16818]
[1776509452519,37.18,76256.32,0.0,-0.39007,0.00013,30.17206]
[1776509457535,37.18,76256.16,0.0,-0.39009,0.00013,30.17249]
[1776509460780,37.18,76255.82,0.0,-0.39013,0.00013,30.17334]
[1776509460817,37.18,76255.82,0.0,-0.39013,0.00013,30.17334]
[1776509461490,37.18,76255.39,0.0,-0.39019,0.00013,30.1744]
[1776509461519,37.18,76255.39,0.0,-0.39019,0.00013,30.1744]
[1776509461570,37.18,76255.39,0.0,-0.39019,0.00013,30.1744]
[1776509462495,37.18,76255.01,0.0,-0.39024,0.00013,30.17533]
[1776509464904,37.18,76255.01,0.0,-0.39024,0.00013,30.17536]
[1776509464913,37.18,76255.01,0.0,-0.39024,0.00013,30.17536]
[1776509464948,37.18,76255.01,0.0,-0.39024,0.00013,30.17541]
[1776509470489,37.19,76253.71,0.0,-0.39043,0.00013,30.17888]
[1776509475508,37.19,76252.48,0.0,-0.3906,0.00013,30.18216]
[1776509481514,37.2,76251.78,0.0,-0.3907,0.00013,30.18416]
[1776509486519,37.2,76251.62,0.0,-0.39073,0.00013,30.18476]
[1776509491524,37.2,76251.35,0.0,-0.39077,0.00013,30.18274]
[1776509496529,37.21,76250.99,0.0,-0.39082,0.00013,30.18372]
[1776509499936,37.21,76246.81,0.0,-0.39137,0.00013,30.19409]
[1776509499945,37.21,76246.81,0.0,-0.39137,0.00013,30.19409]
[1776509500038,37.21,76246.81,0.0,-0.39138,0.00013,30.19412]
[1776509506539,37.21,76240.98,0.0,-0.39215,0.00013,30.20852]
[1776509511544,37.21,76234.88,0.0,-0.39296,0.00013,30.22342]
[1776509515201,37.22,76234.11,0.0,-0.39306,0.00013,30.22535]
[1776509515551,37.22,76223.05,0.0,-0.39452,0.00013,30.25179]
[1776509518521,37.22,76218.74,0.0,-0.39508,0.00013,30.26196]
[1776509519555,37.22,76208.27,0.0,-0.39646,0.00013,30.28643]
[1776509524619,37.22,76209.84,0.0,-0.39625,0.00013,30.28275]
[1776509524756,37.22,76209.84,0.0,-0.39625,0.00013,30.28275]
[1776509525023,37.22,76209.84,0.0,-0.39625,0.00013,30.28275]
[1776509525071,37.22,76209.84,0.0,-0.39625,0.00013,30.28275]
[1776509525561,37.22,76210.55,0.0,-0.39616,0.00013,30.28109]
[1776509526273,37.22,76210.55,0.0,-0.39616,0.00013,30.28109]
[1776509526562,37.21,76207.59,0.0,-0.39655,0.00013,30.28797]
[1776509530237,37.21,76210.22,0.0,-0.3962,0.00013,30.28182]
[1776509530566,37.21,76210.87,0.0,-0.39612,0.00013,30.2803]
[1776509535571,37.21,76215.01,0.0,-0.39557,0.00013,30.27062]
[1776509540617,37.21,76216.53,0.0,-0.39537,0.00013,30.26705]
[1776509545666,37.21,76215.09,0.0,-0.39556,0.00013,30.27044]
[1776509550674,37.21,76217.26,0.0,-0.39527,0.00013,30.26536]
[1776509553748,37.21,76218.92,0.0,-0.39505,0.00013,30.2586]
[1776509554542,37.21,76218.92,0.0,-0.39505,0.00013,30.2586]
[1776509555861,37.22,76220.95,0.0,-0.39478,0.00013,30.25383]
[1776509556593,37.22,76221.97,0.0,-0.39465,0.00013,30.25141]
[1776509558632,37.22,76221.39,0.0,-0.39473,0.00013,30.25281]
[1776509559498,37.22,76221.39,0.0,-0.39473,0.00013,30.25282]
[1776509564510,37.22,76228.43,0.0,-0.3938,0.00013,30.23616]
[1776509569606,37.22,76228.47,0.0,-0.3938,0.00013,30.23614]
[1776509571046,37.22,76228.59,0.0,-0.39379,0.00013,30.23588]
[1776509571201,37.22,76228.59,0.0,-0.39379,0.00013,30.2359]
[1776509575719,37.22,76228.23,0.0,-0.39384,0.00013,30.23682]
[1776509576613,37.22,76228.6,0.0,-0.39379,0.00013,30.23595]
[1776509581618,37.22,76232.46,0.0,-0.39329,0.00013,30.22683]
[1776509586623,37.23,76239.78,0.0,-0.39233,0.00013,30.20931]
[1776509588415,37.23,76238.96,0.0,-0.39244,0.00013,30.21133]
[1776509588446,37.23,76238.96,0.0,-0.39244,0.00013,30.21136]
[1776509593630,37.23,76238.84,0.0,-0.39247,0.00013,30.21181]
[1776509596160,37.23,76235.35,0.0,-0.39293,0.00013,30.22029]
[1776509596633,37.23,76235.35,0.0,-0.39293,0.00013,30.22031]
[1776509597634,37.23,76226.05,0.0,-0.39415,0.00013,30.2426]
[1776509602635,37.23,76220.67,0.0,-0.39486,0.00013,30.25537]
[1776509607644,37.23,76218.06,0.0,-0.39521,0.00013,30.26153]
[1776509612712,37.23,76218.01,0.0,-0.3952,0.00013,30.25879]
[1776509617731,37.23,76217.35,0.0,-0.39529,0.00013,30.26036]
[1776509618698,37.23,76217.35,0.0,-0.39529,0.00013,30.26036]
[1776509618704,37.23,76217.35,0.0,-0.39529,0.00013,30.26036]
[1776509619581,37.23,76217.35,0.0,-0.39529,0.00013,30.26036]
[1776509624619,37.23,76215.01,0.0,-0.3956,0.00013,30.26582]
[1776509629667,37.23,76218.9,0.0,-0.39509,0.00013,30.25669]
[1776509634672,37.23,76221.2,0.0,-0.39479,0.00013,30.2513]
[1776509639699,37.23,76220.56,0.0,-0.39487,0.00013,30.25284]
[1776509642357,37.24,76220.7,0.0,-0.39485,0.00013,30.25253]
[1776509642366,37.24,76220.7,0.0,-0.39485,0.00013,30.25253]
[1776509642496,37.24,76220.7,0.0,-0.39485,0.00013,30.25253]
[1776509644425,37.24,76220.7,0.0,-0.39486,0.00013,30.25258]
[1776509645082,37.24,76237.6,0.0,-0.39264,0.00013,30.21226]
[1776509651688,37.24,76240.93,0.0,-0.39221,0.00013,30.20439]
[1776509657694,37.24,76238.67,0.0,-0.39251,0.00013,30.21005]
[1776509662699,37.25,76234.86,0.0,-0.39302,0.00013,30.21937]
[1776509667094,37.25,76230.95,0.0,-0.39354,0.00013,30.22882]
[1776509667704,37.25,76231.01,0.0,-0.39353,0.00013,30.22871]
[1776509672731,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673168,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673243,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673272,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673410,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673519,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673622,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673674,37.25,76230.48,0.0,-0.3936,0.00013,30.22718]
[1776509673710,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509673835,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509673914,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674062,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674096,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674263,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674334,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674346,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674472,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674539,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674673,37.25,76228.91,0.0,-0.3938,0.00013,30.23094]
[1776509674711,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509674749,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509674880,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509674950,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509674969,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509674975,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675372,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675438,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675522,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675613,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675651,37.25,76221.35,0.0,-0.3948,0.00013,30.24893]
[1776509675673,37.25,76221.35,0.0,-0.3948,0.00013,30.24895]
[1776509676713,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509676789,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509676847,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509677070,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509677121,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509677315,37.25,76212.93,0.0,-0.39591,0.00013,30.26871]
[1776509677352,37.25,76212.93,0.0,-0.39591,0.00013,30.26873]
[1776509677890,37.25,76212.93,0.0,-0.39591,0.00013,30.26873]
[1776509677909,37.25,76212.93,0.0,-0.39591,0.00013,30.26873]
[1776509678146,37.25,76212.93,0.0,-0.39591,0.00013,30.26874]
[1776509683720,37.25,76209.71,0.0,-0.39634,0.00013,30.27629]
[1776509688724,37.25,76208.48,0.0,-0.3965,0.00013,30.2792]
[1776509692156,37.26,76207.87,0.0,-0.39658,0.00013,30.28065]
[1776509692176,37.26,76207.87,0.0,-0.39658,0.00013,30.28065]
[1776509692181,37.26,76207.87,0.0,-0.39658,0.00013,30.28065]
[1776509692215,37.26,76207.87,0.0,-0.39658,0.00013,30.28065]
[1776509692233,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509692759,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693036,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693068,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693104,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693135,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693263,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693374,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693563,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693592,37.26,76207.87,0.0,-0.39658,0.00013,30.28066]
[1776509693642,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509693754,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509693813,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509693934,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694034,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694089,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694243,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694324,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694456,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694512,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694611,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694658,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694717,37.26,76207.87,0.0,-0.39659,0.00013,30.2807]
[1776509694731,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509694880,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509694988,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509695100,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509695137,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509695304,37.26,76200.25,0.0,-0.39759,0.00013,30.29824]
[1776509695356,37.26,76200.25,0.0,-0.39759,0.00013,30.29823]
[1776509695773,37.26,76200.25,0.0,-0.39759,0.00013,30.29823]
[1776509695793,37.26,76200.25,0.0,-0.39759,0.00013,30.29823]
[1776509696733,37.26,76202.09,0.0,-0.39735,0.00013,30.294]
[1776509696823,37.26,76202.09,0.0,-0.39735,0.00013,30.294]
[1776509696833,37.26,76202.09,0.0,-0.39735,0.00013,30.294]
[1776509696837,37.26,76202.09,0.0,-0.39735,0.00013,30.294]
[1776509697734,37.26,76201.34,0.0,-0.39744,0.00013,30.29572]
[1776509698146,37.26,76201.34,0.0,-0.39744,0.00013,30.29572]
[1776509698169,37.26,76201.34,0.0,-0.39744,0.00013,30.29572]
[1776509698711,37.26,76201.34,0.0,-0.39744,0.00013,30.29572]
[1776509698730,37.26,76201.34,0.0,-0.39744,0.00013,30.29572]
[1776509699769,37.26,76202.33,0.0,-0.39731,0.00013,30.29341]
[1776509699805,37.26,76202.33,0.0,-0.39731,0.00013,30.29341]
[1776509699929,37.26,76202.33,0.0,-0.39731,0.00013,30.29341]
[1776509699934,37.26,76202.33,0.0,-0.39731,0.00013,30.29341]
[1776509700737,37.26,76202.09,0.0,-0.39734,0.00013,30.29395]
[1776509702105,37.25,76202.69,0.0,-0.39726,0.00013,30.29256]
[1776509702110,37.25,76202.69,0.0,-0.39726,0.00013,30.29256]
[1776509702660,37.25,76202.69,0.0,-0.39726,0.00013,30.29254]
[1776509707681,37.25,76206.19,0.0,-0.3968,0.00013,30.28441]
[1776509712688,37.25,76203.68,0.0,-0.39713,0.00013,30.29011]
[1776509715495,37.25,76203.74,0.0,-0.39711,0.00013,30.28992]
[1776509715723,37.25,76203.74,0.0,-0.39711,0.00013,30.28991]
[1776509718755,37.25,76212.49,0.0,-0.39596,0.00013,30.26962]
[1776509723760,37.25,76213.76,0.0,-0.39579,0.00013,30.26663]
[1776509727446,37.25,76213.69,0.0,-0.3958,0.00013,30.26676]
[1776509727737,37.25,76213.69,0.0,-0.3958,0.00013,30.26676]
[1776509730767,37.25,76221.83,0.0,-0.39473,0.00013,30.24764]
[1776509735769,37.25,76222.39,0.0,-0.39465,0.00013,30.24349]
[1776509740777,37.25,76222.57,0.0,-0.39463,0.00013,30.2431]
[1776509741178,37.25,76222.57,0.0,-0.39463,0.00013,30.2431]
[1776509741697,37.25,76222.57,0.0,-0.39463,0.00013,30.2431]
[1776509746735,37.25,76217.9,0.0,-0.39524,0.00013,30.25414]
[1776509751756,37.25,76219.02,0.0,-0.3951,0.00013,30.25151]
[1776509753006,37.25,76223.27,0.0,-0.39454,0.00013,30.24149]
[1776509753792,37.25,76223.29,0.0,-0.39454,0.00013,30.24144]
[1776509757107,37.25,76222.64,0.0,-0.39462,0.00013,30.243]
[1776509757796,37.25,76222.55,0.0,-0.39463,0.00013,30.24323]
[1776509763044,37.25,76220.53,0.0,-0.3949,0.00013,30.24801]
[1776509765223,37.25,76220.42,0.0,-0.39492,0.00013,30.2483]
[1776509765266,37.25,76220.42,0.0,-0.39492,0.00013,30.2483]
[1776509765272,37.25,76220.42,0.0,-0.39492,0.00013,30.2483]
[1776509765804,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766329,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766361,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766423,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766558,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766607,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766761,37.25,76220.8,0.0,-0.39487,0.00013,30.2474]
[1776509766766,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509766818,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509766978,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767026,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767178,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767239,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767280,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767377,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767421,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767594,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767741,37.25,76220.8,0.0,-0.39487,0.00013,30.24741]
[1776509767806,37.25,76220.72,0.0,-0.39488,0.00013,30.2476]
[1776509768002,37.25,76220.72,0.0,-0.39488,0.00013,30.2476]
[1776509768064,37.25,76220.72,0.0,-0.39488,0.00013,30.2476]
[1776509768087,37.25,76220.72,0.0,-0.39488,0.00013,30.2476]
[1776509768092,37.25,76220.72,0.0,-0.39488,0.00013,30.2476]
[1776509768340,37.25,76220.72,0.0,-0.39488,0.00013,30.24761]
[1776509769323,37.25,76220.72,0.0,-0.39488,0.00013,30.24761]
[1776509770775,37.25,76220.72,0.0,-0.39488,0.00013,30.24762]
[1776509773424,37.25,76221.26,0.0,-0.39481,0.00013,30.24635]
[1776509773458,37.25,76221.26,0.0,-0.39481,0.00013,30.24635]
[1776509773496,37.25,76221.26,0.0,-0.39481,0.00013,30.24636]
[1776509775407,37.25,76221.15,0.0,-0.39482,0.00013,30.24662]
[1776509775494,37.25,76221.15,0.0,-0.39482,0.00013,30.24662]
[1776509776420,37.25,76221.15,0.0,-0.39482,0.00013,30.24663]
[1776509776608,37.25,76221.15,0.0,-0.39482,0.00013,30.24663]
[1776509778877,37.25,76221.73,0.0,-0.39475,0.00013,30.24526]
[1776509779777,37.25,76221.73,0.0,-0.39475,0.00013,30.24527]
[1776509784828,37.25,76226.03,0.0,-0.39418,0.00013,30.23514]
[1776509789833,37.26,76226.53,0.0,-0.39412,0.00013,30.234]
[1776509794888,37.26,76226.31,0.0,-0.39415,0.00013,30.23172]
[1776509799959,37.26,76225.54,0.0,-0.39425,0.00013,30.23361]
[1776509804987,37.26,76225.09,0.0,-0.39431,0.00013,30.23472]
[1776509807990,37.26,76224.25,0.0,-0.39442,0.00013,30.23674]
[1776509808853,37.26,76224.17,0.0,-0.39443,0.00013,30.23695]
[1776509813858,37.26,76225.19,0.0,-0.3943,0.00013,30.23458]
[1776509816143,37.26,76224.86,0.0,-0.39435,0.00013,30.23538]
[1776509816861,37.26,76224.9,0.0,-0.39434,0.00013,30.23528]
[1776509822255,37.26,76225.46,0.0,-0.39427,0.00013,30.23401]
[1776509827259,37.26,76226.43,0.0,-0.39414,0.00013,30.23175]
[1776509832377,37.27,76227.58,0.0,-0.394,0.00013,30.22908]
[1776509837460,37.27,76229.37,0.0,-0.39377,0.00013,30.2249]
[1776509842574,37.27,76227.83,0.0,-0.39397,0.00013,30.22863]
[1776509847589,37.27,76225.8,0.0,-0.39424,0.00013,30.23353]
[1776509852637,37.27,76225.48,0.0,-0.39428,0.00013,30.23146]
[1776509857689,37.27,76226.4,0.0,-0.39416,0.00013,30.22933]
[1776509862748,37.27,76225.75,0.0,-0.39425,0.00013,30.23092]
[1776509867763,37.27,76222.61,0.0,-0.39466,0.00013,30.23838]
[1776509872781,37.27,76223.09,0.0,-0.3946,0.00013,30.23728]
[1776509877831,37.27,76222.12,0.0,-0.39473,0.00013,30.23959]
[1776509882859,37.27,76218.2,0.0,-0.39524,0.00013,30.24886]
[1776509887860,37.27,76219.55,0.0,-0.39507,0.00013,30.24569]
[1776509892890,37.27,76219.69,0.0,-0.39505,0.00013,30.24537]
[1776509897911,37.27,76219.82,0.0,-0.39503,0.00013,30.24506]
[1776509903043,37.27,76219.71,0.0,-0.39505,0.00013,30.24533]
[1776509908043,37.28,76220.44,0.0,-0.39495,0.00013,30.24364]
[1776509913044,37.28,76220.18,0.0,-0.39498,0.00013,30.24139]
[1776509918090,37.28,76220.35,0.0,-0.39496,0.00013,30.241]
[1776509919913,37.28,76220.35,0.0,-0.39496,0.00013,30.241]
[1776509919966,37.28,76219.6,0.0,-0.39506,0.00013,30.24276]
[1776509921948,37.28,76219.6,0.0,-0.39506,0.00013,30.24276]
[1776509921960,37.28,76219.6,0.0,-0.39506,0.00013,30.24276]
[1776509921968,37.28,76219.98,0.0,-0.39501,0.00013,30.24187]
[1776509926970,37.28,76221.18,0.0,-0.39485,0.00013,30.23906]
[1776509931977,37.28,76217.66,0.0,-0.39531,0.00013,30.24734]
[1776509936981,37.28,76217.67,0.0,-0.39531,0.00013,30.24732]
[1776509938135,37.28,76217.79,0.0,-0.39529,0.00013,30.24703]
[1776509938229,37.28,76217.79,0.0,-0.39529,0.00013,30.24702]
[1776509942907,37.28,76218.45,0.0,-0.39521,0.00013,30.24549]
[1776509942971,37.28,76218.45,0.0,-0.39521,0.00013,30.24549]
[1776509945991,37.28,76209.71,0.0,-0.39636,0.00013,30.26594]
[1776509946385,37.28,76209.71,0.0,-0.39636,0.00013,30.26594]
[1776509946394,37.28,76209.71,0.0,-0.39636,0.00013,30.26594]
[1776509946992,37.28,76208.84,0.0,-0.39647,0.00013,30.26795]
[1776509951997,37.28,76204.23,0.0,-0.39708,0.00013,30.27862]
[1776509954067,37.28,76204.23,0.0,-0.39708,0.00013,30.27862]
[1776509954414,37.28,76204.23,0.0,-0.39708,0.00013,30.27862]
[1776509955002,37.28,76202.76,0.0,-0.39728,0.00013,30.28201]
[1776509957549,37.28,76197.25,0.0,-0.398,0.00013,30.29461]
[1776509957933,37.28,76197.25,0.0,-0.398,0.00013,30.2946]
[1776509962967,37.28,76192.0,0.0,-0.39869,0.00013,30.30645]
[1776509968004,37.28,76198.55,0.0,-0.39783,0.00013,30.29153]
[1776509969305,37.28,76198.55,0.0,-0.39783,0.00013,30.29153]
[1776509970017,37.28,76198.55,0.0,-0.39783,0.00013,30.29154]
[1776509975026,37.28,76203.58,0.0,-0.39716,0.00013,30.27717]
[1776509980033,37.27,76201.75,0.0,-0.39739,0.00013,30.28129]
[1776509982035,37.27,76209.88,0.0,-0.39632,0.00013,30.26247]
[1776509987053,37.27,76213.15,0.0,-0.39589,0.00013,30.25484]
[1776509988758,37.27,76211.84,0.0,-0.39606,0.00013,30.25788]
[1776509989033,37.27,76211.84,0.0,-0.39606,0.00013,30.25787]
[1776509994047,37.27,76212.25,0.0,-0.39601,0.00013,30.25689]
[1776509999099,37.27,76218.76,0.0,-0.39515,0.00013,30.24163]
[1776510000053,37.27,76226.71,0.0,-0.3941,0.00013,30.22286]
[1776510005135,37.27,76225.76,0.0,-0.39423,0.00013,30.22517]
[1776510010186,37.27,76223.95,0.0,-0.39447,0.00013,30.22951]
[1776510013716,37.27,76217.06,0.0,-0.39538,0.00013,30.24575]
[1776510014042,37.27,76217.06,0.0,-0.39538,0.00013,30.24575]
[1776510018053,37.27,76216.23,0.0,-0.39549,0.00013,30.24767]
[1776510018071,37.27,76207.16,0.0,-0.39668,0.00013,30.26876]
[1776510018126,37.27,76207.16,0.0,-0.39668,0.00013,30.26876]
[1776510019072,37.27,76206.48,0.0,-0.39677,0.00013,30.27031]
[1776510025834,37.27,76199.94,0.0,-0.39762,0.00013,30.28524]
[1776510031084,37.27,76199.43,0.0,-0.39767,0.00013,30.28337]
[1776510036089,37.26,76199.1,0.0,-0.39771,0.00013,30.28402]
[1776510039677,37.26,76199.27,0.0,-0.39769,0.00013,30.28357]
[1776510040093,37.26,76197.42,0.0,-0.39793,0.00013,30.28776]
[1776510043096,37.26,76183.17,0.0,-0.39981,0.00013,30.31984]
[1776510043609,37.26,76183.17,0.0,-0.39981,0.00013,30.31984]
[1776510044097,37.26,76178.49,0.0,-0.40042,0.00013,30.33021]
[1776510046099,37.26,76170.45,0.0,-0.40149,0.00013,30.34798]
[1776510051104,37.26,76170.4,0.0,-0.4015,0.00013,30.34813]
[1776510051853,37.26,76170.4,0.0,-0.4015,0.00013,30.34813]
[1776510051866,37.26,76170.4,0.0,-0.4015,0.00013,30.34813]
[1776510052105,37.26,76170.32,0.0,-0.40151,0.00013,30.34832]
[1776510057144,37.26,76171.64,0.0,-0.40132,0.00013,30.34524]
[1776510062208,37.25,76172.3,0.0,-0.40123,0.00013,30.34359]
[1776510067261,37.25,76171.18,0.0,-0.40137,0.00013,30.34589]
[1776510072293,37.25,76170.6,0.0,-0.40145,0.00013,30.34722]
[1776510076228,37.25,76169.97,0.0,-0.40153,0.00013,30.34863]
[1776510076263,37.25,76169.97,0.0,-0.40153,0.00013,30.34863]
[1776510076270,37.25,76169.97,0.0,-0.40153,0.00013,30.34863]
[1776510077129,37.25,76170.55,0.0,-0.40145,0.00013,30.34738]
[1776510078803,37.25,76170.55,0.0,-0.40146,0.00013,30.34739]
[1776510078808,37.25,76170.55,0.0,-0.40146,0.00013,30.34739]
[1776510078898,37.25,76170.55,0.0,-0.40146,0.00013,30.34739]
[1776510079090,37.25,76170.55,0.0,-0.40146,0.00013,30.3474]
[1776510080224,37.25,76170.88,0.0,-0.40141,0.00013,30.34668]
[1776510080240,37.25,76170.88,0.0,-0.40141,0.00013,30.34668]
[1776510081061,37.25,76170.88,0.0,-0.40141,0.00013,30.34669]
[1776510086115,37.25,76170.85,0.0,-0.40142,0.00013,30.3468]
[1776510091130,37.25,76170.14,0.0,-0.40151,0.00013,30.34555]
[1776510096169,37.25,76163.48,0.0,-0.40239,0.00013,30.36007]
[1776510097130,37.25,76163.48,0.0,-0.40239,0.00013,30.36007]
[1776510097149,37.25,76162.89,0.0,-0.40247,0.00013,30.36136]
[1776510098761,37.25,76162.89,0.0,-0.40247,0.00013,30.36136]
[1776510099035,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510099651,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510099731,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510099737,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510099982,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510100100,37.25,76162.89,0.0,-0.40247,0.00013,30.36135]
[1776510100123,37.26,76162.89,0.0,-0.40247,0.00013,30.36138]
[1776510100804,37.26,76162.89,0.0,-0.40247,0.00013,30.36138]
[1776510100859,37.26,76162.89,0.0,-0.40247,0.00013,30.36138]
[1776510101153,37.26,76131.43,0.0,-0.40664,0.00013,30.42786]
[1776510101219,37.26,76131.43,0.0,-0.40664,0.00013,30.42786]
[1776510102154,37.26,76131.18,0.0,-0.40667,0.00013,30.42837]
[1776510105381,37.26,76130.28,0.0,-0.40679,0.00013,30.43024]
[1776510105391,37.26,76130.28,0.0,-0.40679,0.00013,30.43024]
[1776510106157,37.26,76129.9,0.0,-0.40685,0.00013,30.43103]
[1776510111162,37.25,76136.4,0.0,-0.40598,0.00013,30.41754]
[1776510116167,37.25,76145.69,0.0,-0.40474,0.00013,30.39803]
[1776510118373,37.25,76148.88,0.0,-0.40432,0.00013,30.39128]
[1776510118391,37.25,76148.88,0.0,-0.40432,0.00013,30.39128]
[1776510119170,37.25,76155.61,0.0,-0.40343,0.00013,30.37693]
[1776510121660,37.25,76159.06,0.0,-0.40297,0.00013,30.36954]
[1776510122173,37.25,76162.22,0.0,-0.40255,0.00013,30.36274]
[1776510122498,37.25,76162.22,0.0,-0.40255,0.00013,30.36274]
[1776510123099,37.25,76162.22,0.0,-0.40255,0.00013,30.36273]
[1776510123815,37.25,76162.22,0.0,-0.40255,0.00013,30.36273]
[1776510123861,37.25,76162.22,0.0,-0.40255,0.00013,30.36273]
[1776510125623,37.25,76171.32,0.0,-0.40135,0.00013,30.34287]
[1776510125772,37.25,76171.32,0.0,-0.40135,0.00013,30.34287]
[1776510126110,37.25,76171.32,0.0,-0.40135,0.00013,30.34287]
[1776510129180,37.25,76185.49,0.0,-0.39947,0.00013,30.31132]
[1776510129288,37.25,76185.49,0.0,-0.39947,0.00013,30.31132]
[1776510129298,37.25,76185.49,0.0,-0.39947,0.00013,30.31132]
[1776510130181,37.25,76185.5,0.0,-0.39947,0.00013,30.31125]
[1776510130913,37.25,76185.5,0.0,-0.39947,0.00013,30.31125]
[1776510131182,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131322,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131463,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131569,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131719,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131860,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131867,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131895,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510131959,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510132024,37.25,76185.5,0.0,-0.39946,0.00013,30.31123]
[1776510132150,37.25,76185.5,0.0,-0.39946,0.00013,30.31117]
[1776510133158,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510133194,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510133214,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510133250,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510133516,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510133885,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510134165,37.25,76163.16,0.0,-0.40242,0.00013,30.36046]
[1776510135186,37.25,76142.15,0.0,-0.4052,0.00013,30.40531]
[1776510135931,37.25,76142.15,0.0,-0.4052,0.00013,30.40531]
[1776510136183,37.25,76142.15,0.0,-0.4052,0.00013,30.40533]
[1776510138354,37.25,76135.89,0.0,-0.40604,0.00013,30.41844]
[1776510138374,37.25,76135.89,0.0,-0.40604,0.00013,30.41844]
[1776510139190,37.25,76132.19,0.0,-0.40653,0.00013,30.4261]
[1776510142189,37.25,76132.34,0.0,-0.40651,0.00013,30.42581]
[1776510142192,37.25,76132.33,0.0,-0.40651,0.00013,30.42584]
[1776510146200,37.25,76124.5,0.0,-0.40755,0.00013,30.4419]
[1776510146771,37.25,76124.5,0.0,-0.40755,0.00013,30.4419]
[1776510147056,37.25,76124.5,0.0,-0.40755,0.00013,30.4419]
[1776510148189,37.25,76124.5,0.0,-0.40755,0.00013,30.4419]
[1776510148202,37.25,76122.45,0.0,-0.40783,0.00013,30.44608]
[1776510150272,37.25,76122.45,0.0,-0.40783,0.00013,30.44608]
[1776510151205,37.25,76122.29,0.0,-0.40784,0.00013,30.44355]
[1776510156224,37.25,76115.99,0.0,-0.40868,0.00013,30.45624]
[1776510159089,37.25,76120.46,0.0,-0.40808,0.00013,30.44723]
[1776510159213,37.25,76120.99,0.0,-0.40801,0.00013,30.44614]
[1776510162479,37.25,76116.69,0.0,-0.40858,0.00013,30.45481]
[1776510163213,37.25,76116.69,0.0,-0.40858,0.00013,30.4548]
[1776510165195,37.25,76120.18,0.0,-0.40812,0.00013,30.44777]
[1776510165219,37.25,76118.73,0.0,-0.40831,0.00013,30.4507]
[1776510168063,37.25,76117.7,0.0,-0.40845,0.00013,30.45275]
[1776510168221,37.25,76117.7,0.0,-0.40845,0.00013,30.45275]
[1776510168608,37.25,76117.39,0.0,-0.40849,0.00013,30.45338]
[1776510168651,37.25,76117.39,0.0,-0.40849,0.00013,30.45338]
[1776510172234,37.25,76109.82,0.0,-0.40949,0.00013,30.46848]
[1776510172706,37.25,76109.82,0.0,-0.40949,0.00013,30.46848]
[1776510173214,37.25,76109.82,0.0,-0.40949,0.00013,30.46846]
[1776510175232,37.25,76102.16,0.0,-0.41051,0.00013,30.48355]
[1776510176739,37.25,76102.03,0.0,-0.41053,0.00013,30.48379]
[1776510176840,37.25,76102.03,0.0,-0.41052,0.00013,30.48377]
[1776510181678,37.24,76102.99,0.0,-0.41039,0.00013,30.4818]
[1776510182170,37.24,76102.99,0.0,-0.41039,0.00013,30.48178]
[1776510187243,37.24,76103.11,0.0,-0.41037,0.00013,30.48147]
[1776510191162,37.24,76104.5,0.0,-0.41018,0.00013,30.47867]
[1776510192248,37.24,76101.75,0.0,-0.41055,0.00013,30.48403]
[1776510198254,37.23,76095.55,0.0,-0.41136,0.00013,30.49599]
[1776510204109,37.23,76092.43,0.0,-0.41177,0.00013,30.50192]
[1776510204147,37.23,76092.43,0.0,-0.41177,0.00013,30.50192]
[1776510204160,37.23,76092.43,0.0,-0.41177,0.00013,30.50192]
[1776510204260,37.23,76092.81,0.0,-0.41172,0.00013,30.50113]
[1776510209311,37.22,76092.48,0.0,-0.41176,0.00013,30.50164]
[1776510214355,37.22,76094.25,0.0,-0.41151,0.00013,30.49524]
[1776510217535,37.22,76096.14,0.0,-0.41125,0.00013,30.49149]
[1776510217822,37.22,76096.14,0.0,-0.41125,0.00013,30.49147]
[1776510220276,37.22,76111.04,0.0,-0.40926,0.00013,30.46211]
[1776510225281,37.22,76109.72,0.0,-0.40943,0.00013,30.46467]
[1776510230286,37.21,76110.78,0.0,-0.40929,0.00013,30.46252]
[1776510231287,37.21,76101.99,0.0,-0.41046,0.00013,30.4799]
[1776510234435,37.21,76104.99,0.0,-0.41006,0.00013,30.47394]
[1776510237196,37.21,76113.4,0.0,-0.40894,0.00013,30.45719]
[1776510237284,37.21,76113.4,0.0,-0.40894,0.00013,30.45719]
[1776510240478,37.21,76114.31,0.0,-0.40881,0.00013,30.45534]
[1776510241297,37.21,76113.08,0.0,-0.40898,0.00013,30.4578]
[1776510244300,37.21,76105.48,0.0,-0.40999,0.00013,30.4729]
[1776510245307,37.21,76105.19,0.0,-0.41003,0.00013,30.47345]
[1776510246302,37.21,76105.01,0.0,-0.41005,0.00013,30.4738]
[1776510251307,37.21,76109.28,0.0,-0.40948,0.00013,30.46526]
[1776510254229,37.21,76109.28,0.0,-0.40948,0.00013,30.46525]
[1776510254310,37.21,76123.79,0.0,-0.40755,0.00013,30.43603]
[1776510256723,37.21,76129.59,0.0,-0.40678,0.00013,30.42415]
[1776510256735,37.21,76129.59,0.0,-0.40678,0.00013,30.42415]
[1776510257298,37.21,76129.59,0.0,-0.40678,0.00013,30.42417]
[1776510262318,37.21,76132.94,0.0,-0.40633,0.00013,30.41731]
[1776510266322,37.21,76144.63,0.0,-0.40478,0.00013,30.3929]
[1776510267816,37.21,76144.63,0.0,-0.40478,0.00013,30.39286]
[1776510268324,37.21,76151.17,0.0,-0.40391,0.00013,30.37897]
[1776510268509,37.21,76151.17,0.0,-0.40391,0.00013,30.37897]
[1776510268567,37.21,76151.17,0.0,-0.40391,0.00013,30.37897]
[1776510268668,37.21,76151.17,0.0,-0.40391,0.00013,30.37894]
[1776510274330,37.21,76154.16,0.0,-0.4035,0.00013,30.36953]
[1776510274373,37.21,76154.16,0.0,-0.4035,0.00013,30.36953]
[1776510274608,37.21,76154.16,0.0,-0.4035,0.00013,30.36953]
[1776510279648,37.21,76149.86,0.0,-0.40407,0.00013,30.37873]
[1776510282370,37.21,76141.96,0.0,-0.40512,0.00013,30.39543]
[1776510286841,37.2,76141.39,0.0,-0.40519,0.00013,30.39663]
[1776510287344,37.2,76143.38,0.0,-0.40493,0.00013,30.39244]
[1776510292349,37.2,76144.36,0.0,-0.4048,0.00013,30.39035]
[1776510294261,37.2,76144.14,0.0,-0.40483,0.00013,30.39082]
[1776510294284,37.2,76144.14,0.0,-0.40483,0.00013,30.39082]
[1776510299319,37.21,76153.03,0.0,-0.40365,0.00013,30.37194]
[1776510304356,37.21,76147.03,0.0,-0.40444,0.00013,30.38473]
[1776510309368,37.21,76148.89,0.0,-0.4042,0.00013,30.3808]
[1776510314373,37.21,76152.35,0.0,-0.40374,0.00013,30.37344]
[1776510319373,37.21,76153.53,0.0,-0.40358,0.00013,30.37094]
[1776510324384,37.21,76150.19,0.0,-0.40403,0.00013,30.3781]
[1776510329389,37.21,76149.43,0.0,-0.40413,0.00013,30.37973]
[1776510334421,37.21,76152.14,0.0,-0.40377,0.00013,30.37112]
[1776510337305,37.21,76145.53,0.0,-0.40464,0.00013,30.38515]
[1776510337312,37.21,76145.53,0.0,-0.40464,0.00013,30.38515]
[1776510337381,37.21,76145.53,0.0,-0.40464,0.00013,30.38515]
[1776510342388,37.21,76146.02,0.0,-0.40458,0.00013,30.38411]
[1776510344029,37.21,76146.11,0.0,-0.40456,0.00013,30.38393]
[1776510344404,37.21,76145.81,0.0,-0.4046,0.00013,30.38455]
[1776510349409,37.21,76145.71,0.0,-0.40462,0.00013,30.38478]
[1776510354413,37.21,76142.98,0.0,-0.40498,0.00013,30.39051]
[1776510359419,37.21,76144.08,0.0,-0.40483,0.00013,30.38817]
[1776510364455,37.21,76137.65,0.0,-0.40569,0.00013,30.40165]
[1776510369531,37.21,76130.94,0.0,-0.40658,0.00013,30.41557]
[1776510374571,37.21,76125.17,0.0,-0.40734,0.00013,30.42744]
[1776510374864,37.21,76125.17,0.0,-0.40734,0.00013,30.42744]
[1776510375435,37.21,76120.25,0.0,-0.408,0.00013,30.43747]
[1776510376968,37.21,76118.29,0.0,-0.40826,0.00013,30.44144]
[1776510376977,37.21,76118.29,0.0,-0.40826,0.00013,30.44144]
[1776510377437,37.21,76114.31,0.0,-0.40879,0.00013,30.44945]
[1776510380182,37.21,76112.69,0.0,-0.40901,0.00013,30.45269]
[1776510380212,37.21,76112.69,0.0,-0.40901,0.00013,30.45269]
[1776510380278,37.21,76112.69,0.0,-0.40901,0.00013,30.45269]
[1776510380442,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510380720,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510380770,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381098,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381219,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381239,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381300,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381360,37.21,76112.51,0.0,-0.40903,0.00013,30.45304]
[1776510381444,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381539,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381579,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381729,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381789,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381935,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381976,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510381986,37.21,76111.96,0.0,-0.4091,0.00013,30.45414]
[1776510382141,37.21,76111.96,0.0,-0.4091,0.00013,30.45413]
[1776510382584,37.21,76111.96,0.0,-0.4091,0.00013,30.45413]
[1776510382598,37.21,76111.96,0.0,-0.4091,0.00013,30.45413]
[1776510382908,37.21,76111.96,0.0,-0.4091,0.00013,30.45413]
[1776510383446,37.2,76102.38,0.0,-0.41038,0.00013,30.47312]
[1776510386740,37.2,76100.22,0.0,-0.41066,0.00013,30.4773]
[1776510387373,37.2,76100.22,0.0,-0.41066,0.00013,30.47728]
[1776510388522,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510388650,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510388721,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389352,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389384,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389426,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389413,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389491,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389504,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510389725,37.2,76097.73,0.0,-0.41099,0.00013,30.48212]
[1776510390455,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390468,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390667,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390891,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390963,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390982,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510390986,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510391066,37.2,76086.59,0.0,-0.41248,0.00013,30.50362]
[1776510391194,37.2,76086.59,0.0,-0.41247,0.00013,30.50074]
[1776510392364,37.2,76086.59,0.0,-0.41247,0.00013,30.50074]
[1776510392374,37.2,76086.59,0.0,-0.41247,0.00013,30.50074]
[1776510392458,37.2,76076.6,0.0,-0.4138,0.00013,30.51965]
[1776510393525,37.2,76076.6,0.0,-0.4138,0.00013,30.51965]
[1776510393603,37.2,76076.6,0.0,-0.4138,0.00013,30.51965]
[1776510395558,37.2,76079.32,0.0,-0.41344,0.00013,30.51452]
[1776510395611,37.2,76079.32,0.0,-0.41344,0.00013,30.51452]
[1776510396133,37.2,76079.32,0.0,-0.41344,0.00013,30.51452]
[1776510396151,37.2,76079.32,0.0,-0.41344,0.00013,30.51452]
[1776510396250,37.2,76079.32,0.0,-0.41344,0.00013,30.51453]
[1776510402468,37.2,76081.24,0.0,-0.41319,0.00013,30.51095]
[1776510402931,37.2,76081.24,0.0,-0.41319,0.00013,30.51095]
[1776510403467,37.2,76081.24,0.0,-0.41319,0.00013,30.51096]
[1776510405471,37.2,76090.67,0.0,-0.41193,0.00013,30.49295]
[1776510406965,37.2,76090.1,0.0,-0.412,0.00013,30.49406]
[1776510407107,37.2,76090.1,0.0,-0.412,0.00013,30.49406]
[1776510408092,37.2,76090.1,0.0,-0.412,0.00013,30.49407]
[1776510408475,37.2,76090.83,0.0,-0.41191,0.00013,30.49268]
[1776510412246,37.2,76095.33,0.0,-0.41131,0.00013,30.48401]
[1776510412324,37.2,76095.33,0.0,-0.41131,0.00013,30.48403]
[1776510415482,37.21,76086.25,0.0,-0.41253,0.00013,30.50158]
[1776510416732,37.21,76085.56,0.0,-0.41262,0.00013,30.50291]
[1776510417484,37.21,76083.9,0.0,-0.41284,0.00013,30.50607]
[1776510419226,37.21,76083.9,0.0,-0.41284,0.00013,30.50608]
[1776510419486,37.21,76083.42,0.0,-0.41291,0.00013,30.507]
[1776510424491,37.21,76086.22,0.0,-0.41253,0.00013,30.50172]
[1776510429496,37.21,76089.24,0.0,-0.41213,0.00013,30.49598]
[1776510433475,37.21,76088.36,0.0,-0.41225,0.00013,30.4977]
[1776510433498,37.21,76088.36,0.0,-0.41225,0.00013,30.49771]
[1776510434050,37.21,76088.36,0.0,-0.41225,0.00013,30.49771]
[1776510434487,37.21,76088.36,0.0,-0.41225,0.00013,30.49772]
[1776510435431,37.21,76088.36,0.0,-0.41225,0.00013,30.49772]
[1776510435466,37.21,76088.36,0.0,-0.41225,0.00013,30.49772]
[1776510435472,37.21,76088.36,0.0,-0.41225,0.00013,30.49773]
[1776510436503,37.21,76078.63,0.0,-0.41355,0.00013,30.51623]
[1776510436553,37.21,76078.63,0.0,-0.41355,0.00013,30.51623]
[1776510436582,37.21,76078.63,0.0,-0.41355,0.00013,30.51623]
[1776510437504,37.21,76067.31,0.0,-0.41507,0.00013,30.53739]
[1776510439419,37.21,76067.31,0.0,-0.41507,0.00013,30.53744]
[1776510442146,37.21,76067.31,0.0,-0.41507,0.00013,30.53746]
[1776510442509,37.21,76047.56,0.0,-0.41772,0.00013,30.57324]
[1776510444605,37.22,76044.55,0.0,-0.41812,0.00013,30.5786]
[1776510444619,37.22,76044.55,0.0,-0.41812,0.00013,30.5786]
[1776510445445,37.22,76044.55,0.0,-0.41812,0.00013,30.57861]
[1776510446558,37.22,76043.48,0.0,-0.41827,0.00013,30.58051]
[1776510446641,37.22,76043.48,0.0,-0.41827,0.00013,30.58051]
[1776510447365,37.22,76043.48,0.0,-0.41827,0.00013,30.58051]
[1776510448515,37.22,76031.78,0.0,-0.41984,0.00013,30.60091]
[1776510453521,37.22,76024.27,0.0,-0.42084,0.00013,30.61089]
[1776510457982,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458061,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458075,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458168,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458211,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458260,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458412,37.22,76018.1,0.0,-0.42167,0.00013,30.6213]
[1776510458488,37.22,76018.1,0.0,-0.42167,0.00013,30.62132]
[1776510459723,37.22,76018.1,0.0,-0.42167,0.00013,30.62134]
[1776510460013,37.22,76018.1,0.0,-0.42167,0.00013,30.62134]
[1776510460533,37.22,76018.01,0.0,-0.42168,0.00013,30.62151]
[1776510464580,37.22,76015.44,0.0,-0.42203,0.00013,30.62588]
[1776510465498,37.22,76015.44,0.0,-0.42203,0.00013,30.6259]
[1776510466105,37.22,76015.44,0.0,-0.42203,0.00013,30.6259]
[1776510466504,37.22,76015.44,0.0,-0.42204,0.00013,30.62592]
[1776510471514,37.23,76015.44,0.0,-0.42204,0.00013,30.62598]
[1776510476562,37.23,76018.34,0.0,-0.42166,0.00013,30.62127]
[1776510481644,37.23,76016.79,0.0,-0.42187,0.00013,30.62396]
[1776510481808,37.23,76016.79,0.0,-0.42187,0.00013,30.62396]
[1776510481826,37.23,76016.79,0.0,-0.42187,0.00013,30.62396]
[1776510482556,37.24,76018.61,0.0,-0.42163,0.00013,30.62093]
[1776510486570,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486581,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486623,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486689,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486770,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486876,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510486972,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487033,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487177,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487211,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487414,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487476,37.24,76014.31,0.0,-0.42221,0.00013,30.62816]
[1776510487509,37.24,76014.31,0.0,-0.42221,0.00013,30.62818]
[1776510487619,37.24,76014.31,0.0,-0.42221,0.00013,30.62818]
[1776510488574,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510488640,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510488874,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510489293,37.24,76010.63,0.0,-0.42271,0.00013,30.6343]
[1776510491547,37.24,76010.63,0.0,-0.42271,0.00013,30.63433]
[1776510491565,37.24,76010.63,0.0,-0.42271,0.00013,30.63435]
[1776510491747,37.24,76010.63,0.0,-0.42271,0.00013,30.63435]
[1776510492567,37.24,75977.29,0.0,-0.4272,0.00013,30.68731]
[1776510493551,37.24,75977.29,0.0,-0.4272,0.00013,30.68731]
[1776510493568,37.24,75980.57,0.0,-0.42676,0.00013,30.68229]
[1776510493585,37.24,75980.57,0.0,-0.42676,0.00013,30.68229]
[1776510494569,37.24,75988.29,0.0,-0.42572,0.00013,30.67031]
[1776510496571,37.25,75978.57,0.0,-0.42703,0.00013,30.68544]
[1776510501580,37.25,75977.94,0.0,-0.42712,0.00013,30.68648]
[1776510503831,37.25,75977.77,0.0,-0.42715,0.00013,30.68678]
[1776510503845,37.25,75977.77,0.0,-0.42715,0.00013,30.68678]
[1776510504484,37.25,75977.77,0.0,-0.42715,0.00013,30.68678]
[1776510504573,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510504929,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510505142,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510505284,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510505291,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510505358,37.25,75977.77,0.0,-0.42715,0.00013,30.6868]
[1776510505364,37.25,75977.77,0.0,-0.42715,0.00013,30.68682]
[1776510506246,37.25,75977.77,0.0,-0.42715,0.00013,30.68682]
[1776510506480,37.25,75977.77,0.0,-0.42715,0.00013,30.68682]
[1776510506579,37.26,75977.77,0.0,-0.42715,0.00013,30.68684]
[1776510511023,37.26,75984.45,0.0,-0.42626,0.00013,30.67661]
[1776510511089,37.26,75984.45,0.0,-0.42626,0.00013,30.67661]
[1776510511175,37.26,75984.45,0.0,-0.42625,0.00013,30.6738]
[1776510512389,37.26,75984.45,0.0,-0.42625,0.00013,30.6738]
[1776510512435,37.26,75984.45,0.0,-0.42625,0.00013,30.67382]
[1776510515480,37.26,75985.26,0.0,-0.42615,0.00013,30.67262]
[1776510516485,37.26,75985.26,0.0,-0.42615,0.00013,30.67262]
[1776510516510,37.26,75985.26,0.0,-0.42615,0.00013,30.67262]
[1776510516561,37.26,75985.26,0.0,-0.42615,0.00013,30.67262]
[1776510516595,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517245,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517250,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517370,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517374,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517461,37.26,75968.9,0.0,-0.42835,0.00013,30.69761]
[1776510517594,37.26,75968.9,0.0,-0.42835,0.00013,30.69762]
[1776510518405,37.26,75968.9,0.0,-0.42835,0.00013,30.69762]
[1776510518416,37.26,75968.9,0.0,-0.42835,0.00013,30.69762]
[1776510518453,37.26,75968.9,0.0,-0.42835,0.00013,30.69762]
[1776510518515,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518653,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518725,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518776,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518847,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518879,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510518967,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510519063,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510519127,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510519200,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510519215,37.26,75968.9,0.0,-0.42835,0.00013,30.69764]
[1776510519332,37.27,75968.9,0.0,-0.42836,0.00013,30.69766]
[1776510520599,37.27,75979.79,0.0,-0.42689,0.00013,30.68116]
[1776510521285,37.27,75979.79,0.0,-0.42689,0.00013,30.68116]
[1776510521600,37.27,75981.3,0.0,-0.42669,0.00013,30.67885]
[1776510523314,37.27,75982.24,0.0,-0.42656,0.00013,30.67742]
[1776510523349,37.27,75982.24,0.0,-0.42656,0.00013,30.67742]
[1776510523379,37.27,75982.24,0.0,-0.42656,0.00013,30.67742]
[1776510523541,37.27,75982.24,0.0,-0.42657,0.00013,30.67744]
[1776510525384,37.27,75983.31,0.0,-0.42642,0.00013,30.6758]
[1776510525598,37.27,75983.31,0.0,-0.42642,0.00013,30.67582]
[1776510525646,37.27,75983.31,0.0,-0.42642,0.00013,30.67582]
[1776510526605,37.27,75984.53,0.0,-0.42626,0.00013,30.67394]
[1776510527123,37.27,75984.53,0.0,-0.42626,0.00013,30.67394]
[1776510527606,37.27,75985.28,0.0,-0.42616,0.00013,30.67279]
[1776510530167,37.27,75985.28,0.0,-0.42616,0.00013,30.67283]
[1776510530609,37.27,75994.79,0.0,-0.42489,0.00013,30.65789]
[1776510535614,37.28,76000.47,0.0,-0.42413,0.00013,30.64894]
[1776510539860,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510539897,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540317,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540364,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540584,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540604,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540569,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540670,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540756,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540790,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540862,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510540923,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541048,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541061,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541110,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541116,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541136,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541208,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541313,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541337,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541380,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541464,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541607,37.28,76004.42,0.0,-0.4236,0.00013,30.64259]
[1776510541639,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510541709,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510541800,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510541915,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542008,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542094,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542215,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542274,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542412,37.28,76009.15,0.0,-0.42297,0.00013,30.6349]
[1776510542498,37.28,76009.15,0.0,-0.42297,0.00013,30.63491]
[1776510542761,37.28,76009.15,0.0,-0.42297,0.00013,30.63491]
[1776510542806,37.28,76009.15,0.0,-0.42297,0.00013,30.63491]
[1776510543579,37.28,76009.15,0.0,-0.42297,0.00013,30.63493]
[1776510544445,37.28,76022.62,0.0,-0.42117,0.00013,30.61259]
[1776510545088,37.28,76022.62,0.0,-0.42117,0.00013,30.61259]
[1776510545155,37.28,76022.62,0.0,-0.42117,0.00013,30.61259]
[1776510545223,37.28,76022.62,0.0,-0.42117,0.00013,30.61259]
[1776510545229,37.28,76022.62,0.0,-0.42117,0.00013,30.61259]
[1776510545464,37.28,76022.62,0.0,-0.42117,0.00013,30.61262]
[1776510546653,37.28,76034.57,0.0,-0.41957,0.00013,30.59229]
[1776510551658,37.29,76032.57,0.0,-0.41984,0.00013,30.59581]
[1776510554209,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510554255,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510554479,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510554532,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510554842,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510555449,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510555797,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510555808,37.29,76031.91,0.0,-0.41993,0.00013,30.59697]
[1776510556663,37.29,76018.79,0.0,-0.42169,0.00013,30.61919]
[1776510558334,37.29,76017.99,0.0,-0.4218,0.00013,30.62053]
[1776510558665,37.29,76021.89,0.0,-0.42128,0.00013,30.614]
[1776510559847,37.29,76023.05,0.0,-0.42112,0.00013,30.61205]
[1776510559919,37.29,76023.05,0.0,-0.42112,0.00013,30.61205]
[1776510560667,37.29,76027.15,0.0,-0.42057,0.00013,30.60509]
[1776510560805,37.29,76027.15,0.0,-0.42057,0.00013,30.60509]
[1776510560818,37.29,76027.15,0.0,-0.42057,0.00013,30.60509]
[1776510561668,37.29,76030.19,0.0,-0.42016,0.00013,30.59992]
[1776510561881,37.29,76030.19,0.0,-0.42016,0.00013,30.59992]
[1776510562669,37.29,76030.1,0.0,-0.42017,0.00013,30.60007]
[1776510563011,37.29,76030.1,0.0,-0.42017,0.00013,30.60007]
[1776510563235,37.29,76030.1,0.0,-0.42017,0.00013,30.60007]
[1776510563909,37.29,76029.85,0.0,-0.42021,0.00013,30.60049]
[1776510564585,37.29,76029.85,0.0,-0.42021,0.00013,30.60049]
[1776510567013,37.29,76027.75,0.0,-0.42049,0.00013,30.60406]
[1776510567019,37.29,76027.75,0.0,-0.42049,0.00013,30.60406]
[1776510567674,37.29,76028.35,0.0,-0.42041,0.00013,30.60303]
[1776510572679,37.29,76028.02,0.0,-0.42044,0.00013,30.60073]
[1776510575427,37.29,76024.81,0.0,-0.42087,0.00013,30.60617]
[1776510575682,37.29,76021.66,0.0,-0.42129,0.00013,30.61146]
[1776510580101,37.29,76014.52,0.0,-0.42225,0.00013,30.62339]
[1776510580109,37.29,76014.52,0.0,-0.42225,0.00013,30.62339]
[1776510580243,37.29,76014.52,0.0,-0.42225,0.00013,30.62339]
[1776510580687,37.29,76011.04,0.0,-0.42272,0.00013,30.62914]
[1776510585720,37.29,76010.25,0.0,-0.42283,0.00013,30.63045]
[1776510590797,37.29,76008.21,0.0,-0.4231,0.00013,30.63378]
[1776510591639,37.29,76008.21,0.0,-0.4231,0.00013,30.63378]
[1776510591698,37.29,76008.09,0.0,-0.42312,0.00013,30.63396]
[1776510596703,37.28,76008.9,0.0,-0.423,0.00013,30.63258]
[1776510601708,37.28,76009.38,0.0,-0.42294,0.00013,30.63175]
[1776510606206,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510606370,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510606473,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510606476,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510606564,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510608777,37.28,76018.99,0.0,-0.42164,0.00013,30.61579]
[1776510609752,37.28,76018.99,0.0,-0.42164,0.00013,30.61578]
[1776510609783,37.28,76018.99,0.0,-0.42164,0.00013,30.61578]
[1776510610370,37.28,76018.99,0.0,-0.42164,0.00013,30.61578]
[1776510610774,37.28,76025.78,0.0,-0.42073,0.00013,30.60434]
[1776510611344,37.28,76025.78,0.0,-0.42073,0.00013,30.60434]
[1776510611357,37.28,76025.78,0.0,-0.42073,0.00013,30.60434]
[1776510611719,37.28,76033.45,0.0,-0.4197,0.00013,30.59123]
[1776510612720,37.28,76040.84,0.0,-0.41871,0.00013,30.57841]
[1776510614722,37.28,76049.68,0.0,-0.41753,0.00013,30.56285]
[1776510614846,37.28,76049.68,0.0,-0.41753,0.00013,30.56285]
[1776510615655,37.28,76049.68,0.0,-0.41753,0.00013,30.56286]
[1776510616668,37.28,76049.68,0.0,-0.41753,0.00013,30.56286]
[1776510616677,37.28,76049.68,0.0,-0.41753,0.00013,30.56286]
[1776510616724,37.28,76049.81,0.0,-0.41752,0.00013,30.56264]
[1776510618271,37.28,76052.43,0.0,-0.41717,0.00013,30.55799]
[1776510618521,37.28,76052.43,0.0,-0.41717,0.00013,30.55799]
[1776510618560,37.28,76052.43,0.0,-0.41717,0.00013,30.55799]
[1776510618670,37.28,76052.43,0.0,-0.41717,0.00013,30.55799]
[1776510618727,37.28,76051.5,0.0,-0.41729,0.00013,30.55965]
[1776510620729,37.28,76072.01,0.0,-0.41455,0.00013,30.5223]
[1776510623330,37.28,76078.16,0.0,-0.41373,0.00013,30.51083]
[1776510623342,37.28,76078.16,0.0,-0.41373,0.00013,30.51083]
[1776510623708,37.28,76078.16,0.0,-0.41373,0.00013,30.51081]
[1776510624733,37.28,76088.03,0.0,-0.41241,0.00013,30.49208]
[1776510626317,37.28,76087.99,0.0,-0.41241,0.00013,30.49211]
[1776510626325,37.28,76087.99,0.0,-0.41241,0.00013,30.49211]
[1776510626329,37.28,76087.99,0.0,-0.41241,0.00013,30.49211]
[1776510626731,37.28,76087.99,0.0,-0.41241,0.00013,30.49208]
[1776510629738,37.28,76077.71,0.0,-0.41378,0.00013,30.51152]
[1776510634750,37.27,76078.01,0.0,-0.41373,0.00013,30.50807]
[1776510635237,37.27,76078.01,0.0,-0.41373,0.00013,30.50807]
[1776510635699,37.27,76078.01,0.0,-0.41373,0.00013,30.50806]
[1776510640735,37.27,76074.43,0.0,-0.41421,0.00013,30.5147]
[1776510645755,37.27,76074.49,0.0,-0.41419,0.00013,30.51451]
[1776510647399,37.27,76074.94,0.0,-0.41413,0.00013,30.51367]
[1776510647756,37.27,76075.38,0.0,-0.41407,0.00013,30.51283]
[1776510652761,37.27,76076.04,0.0,-0.41398,0.00013,30.51154]
[1776510655540,37.27,76076.59,0.0,-0.41391,0.00013,30.51049]
[1776510655546,37.27,76076.59,0.0,-0.41391,0.00013,30.51048]
[1776510657820,37.27,76076.78,0.0,-0.41388,0.00013,30.51011]
[1776510658767,37.27,76076.35,0.0,-0.41394,0.00013,30.51091]
[1776510664773,37.26,76082.39,0.0,-0.41312,0.00013,30.49934]
[1776510669195,37.26,76083.88,0.0,-0.41291,0.00013,30.4964]
[1776510669601,37.26,76083.88,0.0,-0.41291,0.00013,30.49636]
[1776510671780,37.26,76074.24,0.0,-0.4142,0.00013,30.51455]
[1776510672781,37.26,76058.11,0.0,-0.41636,0.00013,30.54422]
[1776510673602,37.26,76058.11,0.0,-0.41636,0.00013,30.54422]
[1776510673629,37.26,76058.11,0.0,-0.41636,0.00013,30.54422]
[1776510673782,37.26,76056.29,0.0,-0.4166,0.00013,30.54753]
[1776510678805,37.26,76052.75,0.0,-0.41708,0.00013,30.55398]
[1776510683292,37.26,76049.36,0.0,-0.41754,0.00013,30.56008]
[1776510683794,37.26,76052.17,0.0,-0.41716,0.00013,30.55504]
[1776510686797,37.26,76060.2,0.0,-0.41608,0.00013,30.54051]
[1776510689573,37.26,76060.68,0.0,-0.41602,0.00013,30.53961]
[1776510689763,37.26,76060.68,0.0,-0.41602,0.00013,30.5396]
[1776510690987,37.26,76064.85,0.0,-0.41546,0.00013,30.53194]
[1776510691025,37.26,76064.85,0.0,-0.41546,0.00013,30.53194]
[1776510691187,37.26,76064.85,0.0,-0.41546,0.00013,30.53194]
[1776510691676,37.26,76064.85,0.0,-0.41546,0.00013,30.53194]
[1776510691746,37.26,76064.85,0.0,-0.41545,0.00013,30.5291]
[1776510691908,37.26,76064.85,0.0,-0.41545,0.00013,30.5291]
[1776510691967,37.26,76064.85,0.0,-0.41545,0.00013,30.5291]
[1776510692100,37.26,76064.85,0.0,-0.41545,0.00013,30.5291]
[1776510692168,37.26,76064.85,0.0,-0.41545,0.00013,30.5291]
[1776510692802,37.26,76070.77,0.0,-0.41466,0.00013,30.51813]
[1776510693157,37.26,76070.77,0.0,-0.41466,0.00013,30.51813]
[1776510693203,37.26,76070.77,0.0,-0.41466,0.00013,30.51813]
[1776510693772,37.26,76070.77,0.0,-0.41466,0.00013,30.51811]
[1776510694804,37.25,76057.03,0.0,-0.41649,0.00013,30.54323]
[1776510695287,37.25,76057.03,0.0,-0.41649,0.00013,30.54323]
[1776510696831,37.25,76065.14,0.0,-0.4154,0.00013,30.52841]
[1776510701895,37.25,76070.64,0.0,-0.41466,0.00013,30.51807]
[1776510706980,37.24,76076.44,0.0,-0.41387,0.00013,30.50705]
[1776510708922,37.24,76077.16,0.0,-0.41377,0.00013,30.50562]
[1776510709064,37.24,76077.16,0.0,-0.41377,0.00013,30.50562]
[1776510709822,37.24,76077.39,0.0,-0.41374,0.00013,30.50516]
[1776510709923,37.24,76077.39,0.0,-0.41374,0.00013,30.50516]
[1776510709975,37.24,76077.39,0.0,-0.41374,0.00013,30.50516]
[1776510710823,37.24,76071.57,0.0,-0.41452,0.00013,30.51604]
[1776510710930,37.24,76071.57,0.0,-0.41452,0.00013,30.51604]
[1776510711790,37.24,76071.57,0.0,-0.41451,0.00013,30.51604]
[1776510712832,37.24,76063.16,0.0,-0.41564,0.00013,30.53157]
[1776510712842,37.24,76063.16,0.0,-0.41564,0.00013,30.53157]
[1776510713833,37.24,76050.19,0.0,-0.41738,0.00013,30.55503]
[1776510714834,37.24,76040.55,0.0,-0.41867,0.00013,30.57208]
[1776510716082,37.24,76040.55,0.0,-0.41867,0.00013,30.57209]
[1776510716161,37.24,76040.55,0.0,-0.41867,0.00013,30.57209]
[1776510716183,37.24,76040.55,0.0,-0.41867,0.00013,30.57209]
[1776510716192,37.24,76040.55,0.0,-0.41867,0.00013,30.57209]
[1776510716836,37.24,76040.6,0.0,-0.41866,0.00013,30.57202]
[1776510718143,37.24,76040.69,0.0,-0.41865,0.00013,30.57186]
[1776510718838,37.24,76043.02,0.0,-0.41834,0.00013,30.56777]
[1776510720198,37.24,76043.95,0.0,-0.41822,0.00013,30.56615]
[1776510720840,37.24,76044.48,0.0,-0.41815,0.00013,30.56522]
[1776510721339,37.24,76044.48,0.0,-0.41815,0.00013,30.56522]
[1776510721399,37.24,76044.48,0.0,-0.41815,0.00013,30.56522]
[1776510721841,37.24,76043.92,0.0,-0.41822,0.00013,30.56621]
[1776510722233,37.24,76043.92,0.0,-0.41822,0.00013,30.56621]
[1776510722234,37.24,76043.92,0.0,-0.41822,0.00013,30.56621]
[1776510722247,37.24,76043.92,0.0,-0.41822,0.00013,30.56621]
[1776510722833,37.24,76043.92,0.0,-0.41822,0.00013,30.56623]
[1776510724263,37.24,76041.28,0.0,-0.41858,0.00013,30.57088]
[1776510724595,37.24,76041.28,0.0,-0.41858,0.00013,30.57088]
[1776510724844,37.24,76041.11,0.0,-0.4186,0.00013,30.57118]
[1776510726267,37.24,76041.33,0.0,-0.41857,0.00013,30.57081]
[1776510726317,37.24,76041.33,0.0,-0.41857,0.00013,30.57081]
[1776510726846,37.24,76041.31,0.0,-0.41857,0.00013,30.57085]
[1776510732367,37.24,76045.12,0.0,-0.41807,0.00013,30.56418]
[1776510737416,37.24,76044.7,0.0,-0.41812,0.00013,30.56494]
[1776510740489,37.24,76040.89,0.0,-0.41863,0.00013,30.57166]
[1776510740860,37.24,76041.1,0.0,-0.41861,0.00013,30.5713]
[1776510745913,37.25,76038.38,0.0,-0.41897,0.00013,30.57606]
[1776510750972,37.25,76035.69,0.0,-0.41933,0.00013,30.58076]
[1776510756044,37.25,76035.39,0.0,-0.41937,0.00013,30.57847]
[1776510761096,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510761406,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510761827,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762062,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762209,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762343,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762498,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762513,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762722,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762787,37.25,76034.72,0.0,-0.41946,0.00013,30.57964]
[1776510762882,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510762923,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510763028,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510763160,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510763675,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510763758,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510763830,37.25,76031.9,0.0,-0.41984,0.00013,30.5845]
[1776510765885,37.25,76021.9,0.0,-0.42118,0.00013,30.60152]
[1776510767957,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768080,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768154,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768237,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768382,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768484,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768586,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768667,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768792,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768847,37.25,76018.92,0.0,-0.42158,0.00013,30.60652]
[1776510768885,37.25,76018.92,0.0,-0.42158,0.00013,30.60651]
[1776510769009,37.25,76018.92,0.0,-0.42158,0.00013,30.60651]
[1776510769184,37.25,76018.92,0.0,-0.42158,0.00013,30.60651]
[1776510769194,37.25,76018.92,0.0,-0.42158,0.00013,30.60651]
[1776510769889,37.25,76018.93,0.0,-0.42158,0.00013,30.60648]
[1776510774499,37.24,76019.84,0.0,-0.42145,0.00013,30.60492]
[1776510774894,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775410,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775432,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775502,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775774,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775778,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775782,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775891,37.24,76020.02,0.0,-0.42143,0.00013,30.60461]
[1776510775895,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510775987,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776105,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776212,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776258,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776433,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776504,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776660,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776743,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776848,37.24,76020.27,0.0,-0.42139,0.00013,30.60418]
[1776510776853,37.24,76020.27,0.0,-0.42139,0.00013,30.60417]
[1776510777072,37.24,76020.27,0.0,-0.42139,0.00013,30.60417]
[1776510778898,37.24,76007.7,0.0,-0.42308,0.00013,30.625]
[1776510779481,37.24,76007.7,0.0,-0.42308,0.00013,30.625]
[1776510779496,37.24,76007.7,0.0,-0.42308,0.00013,30.625]
[1776510779899,37.24,76000.31,0.0,-0.42407,0.00013,30.63697]
[1776510784904,37.24,76000.76,0.0,-0.42401,0.00013,30.63627]
[1776510787752,37.24,75997.92,0.0,-0.42439,0.00013,30.64085]
[1776510787767,37.24,75997.92,0.0,-0.42439,0.00013,30.64085]
[1776510787907,37.24,75997.33,0.0,-0.42447,0.00013,30.6418]
[1776510793834,37.24,76000.95,0.0,-0.42398,0.00013,30.63591]
[1776510798918,37.24,76000.28,0.0,-0.42407,0.00013,30.63694]
[1776510798986,37.24,76000.28,0.0,-0.42407,0.00013,30.63694]
[1776510799077,37.24,76000.28,0.0,-0.42407,0.00013,30.63694]
[1776510799876,37.24,76000.28,0.0,-0.42407,0.00013,30.63693]
[1776510801013,37.24,76000.28,0.0,-0.42407,0.00013,30.63692]
[1776510801171,37.24,76000.28,0.0,-0.42407,0.00013,30.63692]
[1776510801890,37.24,76000.28,0.0,-0.42407,0.00013,30.63692]
[1776510803504,37.24,76000.28,0.0,-0.42407,0.00013,30.63691]
[1776510803834,37.24,76000.28,0.0,-0.42407,0.00013,30.63691]
[1776510805622,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510805769,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510805919,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510805995,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806044,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806160,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806339,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806501,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806555,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806696,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806763,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806813,37.24,75999.41,0.0,-0.42418,0.00013,30.63829]
[1776510806924,37.23,75999.41,0.0,-0.42418,0.00013,30.63825]
[1776510806963,37.23,75999.41,0.0,-0.42418,0.00013,30.63825]
[1776510807037,37.23,75999.41,0.0,-0.42418,0.00013,30.63825]
[1776510807202,37.23,75999.41,0.0,-0.42418,0.00013,30.63825]
[1776510807895,37.23,75999.41,0.0,-0.42418,0.00013,30.63825]
[1776510807927,37.23,75990.15,0.0,-0.42542,0.00013,30.65296]
[1776510811391,37.23,75983.37,0.0,-0.42633,0.00013,30.66351]
[1776510811897,37.23,75983.37,0.0,-0.42633,0.00013,30.66066]
[1776510813933,37.23,75973.11,0.0,-0.42771,0.00013,30.67645]
[1776510815271,37.23,75968.21,0.0,-0.42837,0.00013,30.68385]
[1776510815946,37.23,75968.58,0.0,-0.42832,0.00013,30.68331]
[1776510818261,37.23,75968.58,0.0,-0.42833,0.00013,30.68334]
[1776510818949,37.23,75964.33,0.0,-0.4289,0.00013,30.68971]
[1776510823954,37.24,75962.99,0.0,-0.42909,0.00013,30.69176]
[1776510828959,37.24,75971.06,0.0,-0.428,0.00013,30.67977]
[1776510831962,37.24,75982.75,0.0,-0.42643,0.00013,30.66197]
[1776510836605,37.25,75987.91,0.0,-0.42575,0.00013,30.65403]
[1776510836887,37.25,75987.91,0.0,-0.42575,0.00013,30.65403]
[1776510838525,37.25,75987.05,0.0,-0.42586,0.00013,30.65543]
[1776510838912,37.25,75987.05,0.0,-0.42586,0.00013,30.65543]
[1776510838954,37.25,75987.05,0.0,-0.42586,0.00013,30.65543]
[1776510838969,37.25,75986.95,0.0,-0.42588,0.00013,30.65559]
[1776510839031,37.25,75986.95,0.0,-0.42588,0.00013,30.65559]
[1776510839970,37.25,76005.87,0.0,-0.42334,0.00013,30.62546]
[1776510840672,37.25,76005.87,0.0,-0.42334,0.00013,30.62546]
[1776510840971,37.26,76004.01,0.0,-0.42359,0.00013,30.62852]
[1776510842788,37.26,76004.01,0.0,-0.42359,0.00013,30.62856]
[1776510842973,37.26,76006.04,0.0,-0.42332,0.00013,30.62529]
[1776510844817,37.26,76006.04,0.0,-0.42332,0.00013,30.6253]
[1776510844884,37.26,76006.04,0.0,-0.42332,0.00013,30.6253]
[1776510844975,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845079,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845149,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845277,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845363,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845502,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845572,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845699,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845780,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845904,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845953,37.26,76008.81,0.0,-0.42295,0.00013,30.62079]
[1776510845976,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510846146,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510846223,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510846239,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510846289,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510846831,37.26,76011.04,0.0,-0.42266,0.00013,30.61715]
[1776510851124,37.26,76016.58,0.0,-0.42191,0.00013,30.608]
[1776510851137,37.26,76016.58,0.0,-0.42191,0.00013,30.608]
[1776510851986,37.26,76020.07,0.0,-0.42145,0.00013,30.60217]
[1776510856997,37.26,76020.8,0.0,-0.42135,0.00013,30.60092]
[1776510859994,37.26,76029.15,0.0,-0.42023,0.00013,30.58676]
[1776510864999,37.26,76028.39,0.0,-0.42033,0.00013,30.58805]
[1776510869239,37.26,76027.75,0.0,-0.42041,0.00013,30.58915]
[1776510870004,37.26,76027.25,0.0,-0.42048,0.00013,30.59001]
[1776510872349,37.26,76026.47,0.0,-0.42058,0.00013,30.58849]
[1776510872671,37.26,76026.47,0.0,-0.42058,0.00013,30.58849]
[1776510875055,37.26,76017.44,0.0,-0.42179,0.00013,30.60372]
[1776510877057,37.26,76009.0,0.0,-0.42293,0.00013,30.6177]
[1776510882062,37.26,76005.47,0.0,-0.4234,0.00013,30.62345]
[1776510887067,37.26,76006.1,0.0,-0.42332,0.00013,30.62244]
[1776510892071,37.27,76000.47,0.0,-0.42408,0.00013,30.63166]
[1776510892785,37.27,76000.47,0.0,-0.42408,0.00013,30.63166]
[1776510893072,37.27,75999.31,0.0,-0.42424,0.00013,30.63355]
[1776510895388,37.27,75996.91,0.0,-0.42456,0.00013,30.63746]
[1776510895401,37.27,75996.91,0.0,-0.42456,0.00013,30.63746]
[1776510896075,37.27,75992.4,0.0,-0.42517,0.00013,30.64467]
[1776510896213,37.27,75992.4,0.0,-0.42517,0.00013,30.64467]
[1776510897076,37.27,75989.77,0.0,-0.42553,0.00013,30.64883]
[1776510900394,37.28,75989.61,0.0,-0.42556,0.00013,30.64917]
[1776510900399,37.28,75989.61,0.0,-0.42556,0.00013,30.64917]
[1776510901080,37.28,75990.11,0.0,-0.42549,0.00013,30.64842]
[1776510905484,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905575,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905742,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905780,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905786,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905809,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905895,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905994,37.28,75990.53,0.0,-0.42544,0.00013,30.64787]
[1776510905995,37.28,75990.53,0.0,-0.42544,0.00013,30.6479]
[1776510906101,37.28,75990.53,0.0,-0.42544,0.00013,30.6479]
[1776510906208,37.28,75990.53,0.0,-0.42544,0.00013,30.6479]
[1776510907086,37.28,75981.13,0.0,-0.42671,0.00013,30.66255]
[1776510907903,37.28,75981.13,0.0,-0.42671,0.00013,30.66255]
[1776510908087,37.29,75976.48,0.0,-0.42734,0.00013,30.66969]
[1776510910107,37.29,75977.59,0.0,-0.42719,0.00013,30.66803]
[1776510910115,37.29,75977.59,0.0,-0.42719,0.00013,30.66803]
[1776510911066,37.29,75977.59,0.0,-0.42719,0.00013,30.66805]
[1776510916165,37.29,75978.15,0.0,-0.42712,0.00013,30.6673]
[1776510921165,37.3,75979.41,0.0,-0.42696,0.00013,30.66547]
[1776510923504,37.3,75976.05,0.0,-0.42742,0.00013,30.67064]
[1776510923519,37.3,75976.05,0.0,-0.42742,0.00013,30.67064]
[1776510924103,37.3,75980.1,0.0,-0.42687,0.00013,30.66447]
[1776510926300,37.3,75983.34,0.0,-0.42644,0.00013,30.65953]
[1776510927089,37.3,75983.34,0.0,-0.42644,0.00013,30.65955]
[1776510932111,37.31,75984.17,0.0,-0.42633,0.00013,30.65556]
[1776510933891,37.31,75984.17,0.0,-0.42633,0.00013,30.65558]
[1776510934113,37.31,75984.16,0.0,-0.42634,0.00013,30.65561]
[1776510936115,37.31,75993.93,0.0,-0.42503,0.00013,30.64037]
[1776510936300,37.31,75993.93,0.0,-0.42503,0.00013,30.64037]
[1776510936305,37.31,75993.93,0.0,-0.42503,0.00013,30.64037]
[1776510936397,37.31,75993.93,0.0,-0.42503,0.00013,30.64037]
[1776510937116,37.31,75998.66,0.0,-0.42439,0.00013,30.63288]
[1776510937275,37.31,75998.66,0.0,-0.42439,0.00013,30.63288]
[1776510937879,37.31,75998.66,0.0,-0.42439,0.00013,30.63289]
[1776510939118,37.31,76009.25,0.0,-0.42297,0.00013,30.61578]
[1776510942940,37.32,76015.55,0.0,-0.42213,0.00013,30.60545]
[1776510943122,37.32,76016.37,0.0,-0.42202,0.00013,30.60411]
[1776510946502,37.32,76016.72,0.0,-0.42198,0.00013,30.60358]
[1776510947108,37.32,76016.72,0.0,-0.42198,0.00013,30.60358]
[1776510948748,37.32,76022.3,0.0,-0.42123,0.00013,30.59425]
[1776510948761,37.32,76022.3,0.0,-0.42123,0.00013,30.59425]
[1776510948770,37.32,76022.3,0.0,-0.42123,0.00013,30.59425]
[1776510948859,37.32,76022.3,0.0,-0.42123,0.00013,30.59425]
[1776510949127,37.32,76022.3,0.0,-0.42123,0.00013,30.59425]
[1776510950130,37.32,76035.56,0.0,-0.41946,0.00013,30.57166]
[1776510950783,37.32,76035.56,0.0,-0.41946,0.00013,30.57166]
[1776510950854,37.32,76035.56,0.0,-0.41946,0.00013,30.57166]
[1776510951131,37.32,76038.86,0.0,-0.41901,0.00013,30.56595]
[1776510951489,37.32,76038.86,0.0,-0.41901,0.00013,30.56595]
[1776510951500,37.32,76038.86,0.0,-0.41901,0.00013,30.56595]
[1776510952132,37.32,76040.8,0.0,-0.41875,0.00013,30.56257]
[1776510954828,37.32,76044.75,0.0,-0.41823,0.00013,30.55567]
[1776510955082,37.32,76044.75,0.0,-0.41823,0.00013,30.55567]
[1776510955138,37.32,76046.56,0.0,-0.41799,0.00013,30.55248]
[1776510958141,37.32,76037.43,0.0,-0.41921,0.00013,30.56848]
[1776510958612,37.32,76037.43,0.0,-0.41921,0.00013,30.56848]
[1776510958618,37.32,76037.43,0.0,-0.41921,0.00013,30.56848]
[1776510959142,37.32,76036.51,0.0,-0.41933,0.00013,30.57007]
[1776510961580,37.32,76035.96,0.0,-0.4194,0.00013,30.57101]
[1776510962145,37.32,76033.86,0.0,-0.41969,0.00013,30.57463]
[1776510962730,37.32,76033.86,0.0,-0.41969,0.00013,30.57463]
[1776510964148,37.32,76020.69,0.0,-0.42145,0.00013,30.59698]
[1776510965027,37.32,76020.69,0.0,-0.42145,0.00013,30.59698]
[1776510965149,37.32,76016.07,0.0,-0.42207,0.00013,30.60467]
[1776510966440,37.32,76016.07,0.0,-0.42207,0.00013,30.60466]
[1776510967053,37.32,76016.07,0.0,-0.42207,0.00013,30.60465]
[1776510972156,37.32,76015.8,0.0,-0.4221,0.00013,30.60504]
[1776510978162,37.32,76016.74,0.0,-0.42197,0.00013,30.60342]
[1776510980252,37.31,76019.49,0.0,-0.4216,0.00013,30.59883]
[1776510981151,37.31,76019.49,0.0,-0.4216,0.00013,30.59883]
[1776510982396,37.31,76019.49,0.0,-0.4216,0.00013,30.59882]
[1776510982411,37.31,76019.49,0.0,-0.4216,0.00013,30.59882]
[1776510983164,37.31,76019.49,0.0,-0.4216,0.00013,30.59881]
[1776510985219,37.31,76019.49,0.0,-0.4216,0.00013,30.59879]
[1776510986169,37.31,76021.44,0.0,-0.42134,0.00013,30.59553]
[1776510988170,37.31,76013.23,0.0,-0.42244,0.00013,30.6092]
[1776510990232,37.31,76013.23,0.0,-0.42244,0.00013,30.6092]
[1776510990243,37.31,76013.23,0.0,-0.42244,0.00013,30.6092]
[1776510991173,37.31,76011.86,0.0,-0.42262,0.00013,30.60861]
[1776510993256,37.31,76011.86,0.0,-0.42262,0.00013,30.60862]
[1776510993968,37.31,76011.86,0.0,-0.42262,0.00013,30.60862]
[1776511000182,37.31,76012.53,0.0,-0.42253,0.00013,30.60751]
[1776511005187,37.31,76009.77,0.0,-0.42289,0.00013,30.61203]
[1776511010192,37.31,76003.94,0.0,-0.42368,0.00013,30.6215]
[1776511015197,37.31,76001.36,0.0,-0.42402,0.00013,30.62563]
[1776511020202,37.31,75997.8,0.0,-0.4245,0.00013,30.63133]
[1776511020601,37.31,75997.8,0.0,-0.4245,0.00013,30.63133]
[1776511020626,37.31,75997.8,0.0,-0.4245,0.00013,30.63133]
[1776511021203,37.31,75995.82,0.0,-0.42477,0.00013,30.63451]
[1776511022135,37.31,75995.82,0.0,-0.42477,0.00013,30.63451]
[1776511022204,37.31,75994.35,0.0,-0.42497,0.00013,30.63688]
[1776511027208,37.31,76003.54,0.0,-0.42373,0.00013,30.62214]
[1776511032213,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511033292,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511033416,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511033496,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511033735,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511033917,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511034188,37.31,76004.64,0.0,-0.42358,0.00013,30.62032]
[1776511034215,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511034373,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511034527,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511034798,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511035077,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511035203,37.31,76004.8,0.0,-0.42356,0.00013,30.62011]
[1776511035216,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035326,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035415,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035482,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035620,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035667,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035825,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511035896,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511036119,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511036167,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511036197,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511036205,37.31,75991.52,0.0,-0.42535,0.00013,30.64134]
[1776511036217,37.31,75968.43,0.0,-0.42845,0.00013,30.67676]
[1776511036361,37.31,75968.43,0.0,-0.42845,0.00013,30.67676]
[1776511037082,37.31,75968.43,0.0,-0.42845,0.00013,30.67678]
[1776511039220,37.32,75981.69,0.0,-0.42667,0.00013,30.65671]
[1776511042223,37.32,75993.43,0.0,-0.4251,0.00013,30.63845]
[1776511045450,37.32,75997.38,0.0,-0.42457,0.00013,30.63224]
[1776511046227,37.32,75997.68,0.0,-0.42453,0.00013,30.63177]
[1776511046624,37.32,75997.68,0.0,-0.42453,0.00013,30.63177]
[1776511047228,37.32,75998.82,0.0,-0.42438,0.00013,30.62996]
[1776511051540,37.32,75999.28,0.0,-0.42432,0.00013,30.62929]
[1776511051553,37.32,75999.28,0.0,-0.42432,0.00013,30.62929]
[1776511052233,37.33,75997.38,0.0,-0.42457,0.00013,30.62951]
[1776511057238,37.33,75999.43,0.0,-0.42431,0.00013,30.62638]
[1776511062240,37.33,76000.12,0.0,-0.42422,0.00013,30.62536]
[1776511067248,37.34,76005.13,0.0,-0.42355,0.00013,30.61732]
[1776511071252,37.33,76012.8,0.0,-0.42252,0.00013,30.60477]
[1776511076298,37.33,76011.22,0.0,-0.42273,0.00013,30.60737]
[1776511081301,37.33,76006.19,0.0,-0.4234,0.00013,30.61554]
[1776511086382,37.33,76008.3,0.0,-0.42312,0.00013,30.6121]
[1776511091169,37.33,76008.28,0.0,-0.42312,0.00013,30.61211]
[1776511091272,37.33,76011.22,0.0,-0.42273,0.00013,30.60729]
[1776511096277,37.33,76015.38,0.0,-0.42216,0.00013,30.60036]
[1776511099470,37.33,76017.1,0.0,-0.42193,0.00013,30.59747]
[1776511100015,37.33,76017.1,0.0,-0.42193,0.00013,30.59745]
[1776511104220,37.33,76016.53,0.0,-0.422,0.00013,30.59836]
[1776511104246,37.32,76016.53,0.0,-0.422,0.00013,30.59835]
[1776511107288,37.32,76027.43,0.0,-0.42054,0.00013,30.58002]
[1776511109219,37.32,76027.43,0.0,-0.42054,0.00013,30.58002]
[1776511109273,37.32,76027.43,0.0,-0.42054,0.00013,30.58002]
[1776511109289,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109314,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109342,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109407,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109436,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109682,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511110105,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511111758,37.32,76033.06,0.0,-0.41978,0.00013,30.56757]
[1776511112289,37.32,76033.06,0.0,-0.41978,0.00013,30.56758]
[1776511112368,37.32,76033.06,0.0,-0.41978,0.00013,30.56758]
[1776511113293,37.32,76043.68,0.0,-0.41836,0.00013,30.54914]
[1776511113827,37.32,76043.68,0.0,-0.41836,0.00013,30.54914]
[1776511114275,37.32,76043.68,0.0,-0.41836,0.00013,30.54915]
[1776511119289,37.33,76044.39,0.0,-0.41827,0.00013,30.54792]
[1776511121301,37.33,76053.52,0.0,-0.41705,0.00013,30.53178]
[1776511126364,37.33,76053.16,0.0,-0.4171,0.00013,30.5325]
[1776511131407,37.33,76049.63,0.0,-0.41758,0.00013,30.53885]
[1776511132276,37.33,76049.63,0.0,-0.41758,0.00013,30.53885]
[1776511132289,37.33,76049.63,0.0,-0.41758,0.00013,30.53885]
[1776511132314,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132339,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132370,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132502,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132553,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132725,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132774,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511132920,37.33,76049.9,0.0,-0.41754,0.00013,30.53838]
[1776511133315,37.33,76051.11,0.0,-0.41738,0.00013,30.53624]
[1776511134469,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511134526,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511134560,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511134588,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511134646,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511134914,37.33,76053.6,0.0,-0.41705,0.00013,30.53181]
[1776511135261,37.33,76053.6,0.0,-0.41705,0.00013,30.53182]
[1776511138313,37.33,76051.71,0.0,-0.4173,0.00013,30.53522]
[1776511138320,37.33,76051.3,0.0,-0.41736,0.00013,30.53597]
[1776511138324,37.33,76051.3,0.0,-0.41736,0.00013,30.53597]
[1776511139321,37.34,76051.27,0.0,-0.41736,0.00013,30.53603]
[1776511144325,37.34,76051.27,0.0,-0.41737,0.00013,30.5361]
[1776511149332,37.34,76059.18,0.0,-0.41632,0.00013,30.522]
[1776511154337,37.34,76059.51,0.0,-0.41628,0.00013,30.5215]
[1776511159342,37.35,76063.99,0.0,-0.41569,0.00013,30.51345]
[1776511162242,37.35,76064.05,0.0,-0.41568,0.00013,30.51337]
[1776511162308,37.35,76064.05,0.0,-0.41568,0.00013,30.51339]
[1776511164274,37.35,76069.59,0.0,-0.41494,0.00013,30.50322]
[1776511166348,37.35,76086.39,0.0,-0.4127,0.00013,30.47179]
[1776511168020,37.35,76086.04,0.0,-0.41275,0.00013,30.47246]
[1776511168036,37.35,76086.04,0.0,-0.41275,0.00013,30.47246]
[1776511168342,37.35,76086.04,0.0,-0.41275,0.00013,30.47246]
[1776511170909,37.35,76084.27,0.0,-0.41298,0.00013,30.47579]
[1776511171353,37.35,76084.3,0.0,-0.41297,0.00013,30.47289]
[1776511171935,37.35,76084.3,0.0,-0.41297,0.00013,30.47289]
[1776511172036,37.35,76084.3,0.0,-0.41297,0.00013,30.47288]
[1776511176982,37.35,76085.84,0.0,-0.41276,0.00013,30.46994]
[1776511177359,37.34,76086.25,0.0,-0.41271,0.00013,30.46912]
[1776511179361,37.34,76099.54,0.0,-0.41094,0.00013,30.44353]
[1776511179447,37.34,76099.54,0.0,-0.41094,0.00013,30.44353]
[1776511180362,37.34,76099.32,0.0,-0.41096,0.00013,30.44394]
[1776511185367,37.34,76087.77,0.0,-0.41249,0.00013,30.46605]
[1776511189972,37.34,76088.08,0.0,-0.41245,0.00013,30.46538]
[1776511190372,37.34,76086.79,0.0,-0.41262,0.00013,30.46782]
[1776511195377,37.34,76075.32,0.0,-0.41415,0.00013,30.48942]
[1776511195477,37.34,76075.32,0.0,-0.41415,0.00013,30.48942]
[1776511195512,37.34,76075.32,0.0,-0.41415,0.00013,30.48942]
[1776511196378,37.34,76068.84,0.0,-0.41501,0.00013,30.50144]
[1776511199381,37.34,76077.3,0.0,-0.41389,0.00013,30.48579]
[1776511201130,37.34,76077.27,0.0,-0.41389,0.00013,30.48587]
[1776511201396,37.34,76077.27,0.0,-0.41389,0.00013,30.48587]
[1776511201470,37.34,76077.27,0.0,-0.41389,0.00013,30.48587]
[1776511202384,37.34,76080.2,0.0,-0.4135,0.00013,30.48039]
[1776511204551,37.34,76073.13,0.0,-0.41445,0.00013,30.49363]
[1776511204558,37.34,76073.13,0.0,-0.41445,0.00013,30.49363]
[1776511205341,37.34,76073.13,0.0,-0.41445,0.00013,30.49364]
[1776511210000,37.34,76072.49,0.0,-0.41454,0.00013,30.49484]
[1776511210125,37.34,76072.49,0.0,-0.41454,0.00013,30.49484]
[1776511211393,37.34,76081.12,0.0,-0.41339,0.00013,30.47874]
[1776511211514,37.34,76081.12,0.0,-0.41339,0.00013,30.47874]
[1776511212394,37.34,76081.87,0.0,-0.41329,0.00013,30.47732]
[1776511214666,37.34,76084.97,0.0,-0.41287,0.00013,30.47147]
[1776511215028,37.34,76084.97,0.0,-0.41287,0.00013,30.47147]
[1776511215132,37.34,76084.97,0.0,-0.41287,0.00013,30.47147]
[1776511215397,37.34,76085.47,0.0,-0.41281,0.00013,30.47053]
[1776511216463,37.34,76088.77,0.0,-0.41237,0.00013,30.46422]
[1776511216526,37.34,76088.77,0.0,-0.41237,0.00013,30.46422]
[1776511217399,37.34,76094.89,0.0,-0.41155,0.00013,30.45245]
[1776511220650,37.34,76094.99,0.0,-0.41153,0.00013,30.45221]
[1776511221403,37.34,76094.28,0.0,-0.41163,0.00013,30.45359]
[1776511226408,37.34,76087.83,0.0,-0.41249,0.00013,30.46595]
[1776511230102,37.34,76088.57,0.0,-0.41239,0.00013,30.46456]
[1776511230406,37.34,76088.57,0.0,-0.41239,0.00013,30.4646]
[1776511230747,37.34,76088.57,0.0,-0.41239,0.00013,30.4646]
[1776511231413,37.34,76079.3,0.0,-0.41362,0.00013,30.47933]
[1776511232190,37.34,76079.3,0.0,-0.41362,0.00013,30.47933]
[1776511232276,37.34,76079.3,0.0,-0.41363,0.00013,30.47936]
[1776511234203,37.34,76077.6,0.0,-0.41385,0.00013,30.48256]
[1776511234252,37.35,76077.6,0.0,-0.41386,0.00013,30.4826]
[1776511239312,37.35,76077.69,0.0,-0.41385,0.00013,30.48256]
[1776511243100,37.35,76073.84,0.0,-0.41437,0.00013,30.48987]
[1776511243126,37.35,76073.84,0.0,-0.41437,0.00013,30.48987]
[1776511243288,37.35,76073.84,0.0,-0.41437,0.00013,30.4899]
[1776511244085,37.35,76073.84,0.0,-0.41437,0.00013,30.4899]
[1776511244151,37.35,76073.84,0.0,-0.41437,0.00013,30.4899]
[1776511245249,37.36,76073.84,0.0,-0.41438,0.00013,30.48993]
[1776511245266,37.36,76073.84,0.0,-0.41438,0.00013,30.48993]
[1776511245269,37.36,76073.84,0.0,-0.41438,0.00013,30.48993]
[1776511245427,37.36,76062.85,0.0,-0.41584,0.00013,30.51012]
[1776511246428,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246468,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246570,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246581,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246610,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246696,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246813,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511246884,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511247012,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511247067,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511247213,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511247302,37.36,76055.04,0.0,-0.41689,0.00013,30.52423]
[1776511248573,37.36,76055.37,0.0,-0.41684,0.00013,30.52367]
[1776511248581,37.36,76055.37,0.0,-0.41684,0.00013,30.52367]
[1776511249431,37.36,76052.76,0.0,-0.41719,0.00013,30.52834]
[1776511251433,37.36,76060.14,0.0,-0.41621,0.00013,30.51512]
[1776511252138,37.36,76060.14,0.0,-0.41621,0.00013,30.51512]
[1776511252181,37.36,76060.14,0.0,-0.41621,0.00013,30.51512]
[1776511252541,37.36,76060.14,0.0,-0.41621,0.00013,30.51514]
[1776511253435,37.36,76059.9,0.0,-0.41624,0.00013,30.51559]
[1776511255523,37.36,76060.05,0.0,-0.41623,0.00013,30.51535]
[1776511255532,37.36,76060.05,0.0,-0.41623,0.00013,30.51535]
[1776511256438,37.36,76060.09,0.0,-0.41622,0.00013,30.51531]
[1776511259803,37.36,76052.98,0.0,-0.41717,0.00013,30.52813]
[1776511259821,37.36,76052.98,0.0,-0.41717,0.00013,30.52813]
[1776511260336,37.36,76052.98,0.0,-0.41717,0.00013,30.52813]
[1776511265343,37.36,76051.18,0.0,-0.41742,0.00013,30.53138]
[1776511270402,37.37,76051.68,0.0,-0.41735,0.00013,30.53055]
[1776511275422,37.37,76052.67,0.0,-0.41723,0.00013,30.52885]
[1776511280441,37.37,76052.73,0.0,-0.41722,0.00013,30.5288]
[1776511285459,37.37,76053.07,0.0,-0.41718,0.00013,30.52826]
[1776511290235,37.38,76053.67,0.0,-0.4171,0.00013,30.52725]
[1776511290452,37.38,76053.67,0.0,-0.4171,0.00013,30.52726]
[1776511294051,37.38,76059.3,0.0,-0.41635,0.00013,30.51431]
[1776511294480,37.38,76059.5,0.0,-0.41632,0.00013,30.51397]
[1776511295318,37.38,76059.5,0.0,-0.41632,0.00013,30.51397]
[1776511295405,37.38,76059.5,0.0,-0.41632,0.00013,30.51399]
[1776511297483,37.38,76068.73,0.0,-0.41509,0.00013,30.49718]
[1776511297543,37.38,76068.73,0.0,-0.41509,0.00013,30.49718]
[1776511298484,37.38,76068.68,0.0,-0.4151,0.00013,30.49728]
[1776511298796,37.38,76068.68,0.0,-0.4151,0.00013,30.49728]
[1776511299451,37.38,76068.68,0.0,-0.4151,0.00013,30.49728]
[1776511303490,37.38,76076.34,0.0,-0.41407,0.00013,30.48307]
[1776511307633,37.37,76081.36,0.0,-0.4134,0.00013,30.47366]
[1776511308495,37.37,76082.91,0.0,-0.41319,0.00013,30.4707]
[1776511313544,37.37,76083.76,0.0,-0.41308,0.00013,30.46899]
[1776511315668,37.37,76079.13,0.0,-0.41369,0.00013,30.47761]
[1776511316507,37.37,76084.33,0.0,-0.41299,0.00013,30.46775]
[1776511317681,37.36,76086.94,0.0,-0.41264,0.00013,30.46278]
[1776511317695,37.36,76086.94,0.0,-0.41264,0.00013,30.46278]
[1776511321499,37.36,76088.86,0.0,-0.41238,0.00013,30.45906]
[1776511321512,37.36,76088.33,0.0,-0.41245,0.00013,30.46005]
[1776511323513,37.36,76099.26,0.0,-0.41099,0.00013,30.43893]
[1776511323962,37.36,76099.26,0.0,-0.41099,0.00013,30.43893]
[1776511324000,37.36,76099.26,0.0,-0.41099,0.00013,30.43893]
[1776511324514,37.36,76105.73,0.0,-0.41013,0.00013,30.42627]
[1776511327877,37.36,76106.29,0.0,-0.41005,0.00013,30.42511]
[1776511328477,37.36,76106.29,0.0,-0.41005,0.00013,30.42511]
[1776511331862,37.36,76108.19,0.0,-0.4098,0.00013,30.42132]
[1776511331880,37.36,76108.19,0.0,-0.4098,0.00013,30.42132]
[1776511331888,37.36,76108.19,0.0,-0.4098,0.00013,30.42132]
[1776511332522,37.35,76107.95,0.0,-0.40983,0.00013,30.42174]
[1776511334226,37.35,76107.92,0.0,-0.40983,0.00013,30.42178]
[1776511334235,37.35,76107.92,0.0,-0.40983,0.00013,30.42178]
[1776511335517,37.35,76107.92,0.0,-0.40983,0.00013,30.42177]
[1776511336036,37.35,76107.92,0.0,-0.40983,0.00013,30.42177]
[1776511336064,37.35,76107.92,0.0,-0.40983,0.00013,30.42177]
[1776511336180,37.35,76107.92,0.0,-0.40983,0.00013,30.42177]
[1776511336252,37.35,76107.92,0.0,-0.40983,0.00013,30.42175]
[1776511337411,37.35,76107.92,0.0,-0.40983,0.00013,30.42175]
[1776511337423,37.35,76107.92,0.0,-0.40983,0.00013,30.42175]
[1776511337512,37.35,76107.92,0.0,-0.40982,0.00013,30.42172]
[1776511342711,37.35,76110.14,0.0,-0.40953,0.00013,30.41726]
[1776511347866,37.35,76108.74,0.0,-0.40971,0.00013,30.41996]
[1776511351541,37.35,76119.38,0.0,-0.40828,0.00013,30.39582]
[1776511352258,37.35,76119.38,0.0,-0.40828,0.00013,30.39582]
[1776511352272,37.35,76119.38,0.0,-0.40828,0.00013,30.39582]
[1776511352520,37.35,76119.38,0.0,-0.40828,0.00013,30.39582]
[1776511357547,37.35,76119.3,0.0,-0.40829,0.00013,30.39596]
[1776511358438,37.35,76119.3,0.0,-0.40829,0.00013,30.39596]
[1776511358539,37.35,76119.3,0.0,-0.40829,0.00013,30.39596]
[1776511361807,37.34,76118.77,0.0,-0.40836,0.00013,30.397]
[1776511362552,37.34,76118.83,0.0,-0.40835,0.00013,30.39686]
[1776511366250,37.34,76115.83,0.0,-0.40875,0.00013,30.40284]
[1776511366272,37.34,76115.83,0.0,-0.40875,0.00013,30.40284]
[1776511366556,37.34,76109.04,0.0,-0.40965,0.00013,30.41634]
[1776511366683,37.34,76109.04,0.0,-0.40965,0.00013,30.41634]
[1776511366699,37.34,76109.04,0.0,-0.40965,0.00013,30.41634]
[1776511367557,37.34,76109.05,0.0,-0.40965,0.00013,30.41631]
[1776511368712,37.34,76109.05,0.0,-0.40965,0.00013,30.41631]
[1776511368721,37.34,76109.05,0.0,-0.40965,0.00013,30.41631]
[1776511368770,37.34,76109.05,0.0,-0.40965,0.00013,30.41631]
[1776511369559,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370758,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370768,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370836,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370852,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370914,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511370943,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511371165,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511371234,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511371370,37.34,76108.85,0.0,-0.40967,0.00013,30.41667]
[1776511371561,37.34,76108.8,0.0,-0.40968,0.00013,30.41673]
[1776511372816,37.34,76109.63,0.0,-0.40957,0.00013,30.41507]
[1776511372824,37.34,76109.63,0.0,-0.40957,0.00013,30.41507]
[1776511373563,37.34,76109.67,0.0,-0.40956,0.00013,30.41498]
[1776511373714,37.34,76109.67,0.0,-0.40956,0.00013,30.41498]
[1776511373776,37.34,76109.67,0.0,-0.40956,0.00013,30.41498]
[1776511374804,37.34,76109.67,0.0,-0.40956,0.00013,30.41498]
[1776511375565,37.34,76109.66,0.0,-0.40956,0.00013,30.41498]
[1776511381571,37.34,76112.32,0.0,-0.4092,0.00013,30.40961]
[1776511382496,37.34,76112.32,0.0,-0.4092,0.00013,30.40961]
[1776511382504,37.34,76112.32,0.0,-0.4092,0.00013,30.40961]
[1776511382572,37.34,76112.14,0.0,-0.40923,0.00013,30.40994]
[1776511387577,37.33,76111.83,0.0,-0.40926,0.00013,30.4105]
[1776511393539,37.33,76111.89,0.0,-0.40925,0.00013,30.41032]
[1776511398071,37.33,76113.65,0.0,-0.40901,0.00013,30.40672]
[1776511398552,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511398693,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511398890,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511399031,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511399202,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511399297,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511399383,37.33,76113.65,0.0,-0.40901,0.00013,30.4067]
[1776511399479,37.33,76113.65,0.0,-0.40901,0.00013,30.40668]
[1776511399679,37.33,76113.65,0.0,-0.40901,0.00013,30.40668]
[1776511399828,37.33,76113.65,0.0,-0.40901,0.00013,30.40668]
[1776511400560,37.33,76113.65,0.0,-0.40901,0.00013,30.40668]
[1776511400570,37.33,76113.65,0.0,-0.40901,0.00013,30.40665]
[1776511401591,37.33,76089.68,0.0,-0.4122,0.00013,30.45348]
[1776511405392,37.32,76091.98,0.0,-0.41189,0.00013,30.44897]
[1776511405595,37.32,76094.02,0.0,-0.41161,0.00013,30.44503]
[1776511407805,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408048,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408069,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408195,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408302,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408382,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408488,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408580,37.32,76095.76,0.0,-0.41138,0.00013,30.44162]
[1776511408589,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511408706,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511408783,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511408857,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511408988,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511409067,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511409197,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511409492,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511409503,37.32,76095.76,0.0,-0.41138,0.00013,30.44157]
[1776511409524,37.32,76095.76,0.0,-0.41138,0.00013,30.44154]
[1776511409921,37.32,76095.76,0.0,-0.41138,0.00013,30.44154]
[1776511410600,37.32,76084.43,0.0,-0.41288,0.00013,30.46322]
[1776511411481,37.32,76084.43,0.0,-0.41288,0.00013,30.46322]
[1776511411591,37.32,76084.43,0.0,-0.41288,0.00013,30.46322]
[1776511411601,37.32,76084.07,0.0,-0.41292,0.00013,30.46102]
[1776511412608,37.32,76084.07,0.0,-0.41292,0.00013,30.46102]
[1776511413603,37.32,76083.34,0.0,-0.41302,0.00013,30.46233]
[1776511418608,37.31,76086.65,0.0,-0.41257,0.00013,30.45588]
[1776511423613,37.31,76086.0,0.0,-0.41264,0.00013,30.45698]
[1776511428618,37.3,76090.99,0.0,-0.41197,0.00013,30.44724]
[1776511433623,37.3,76092.01,0.0,-0.41182,0.00013,30.44515]
[1776511438628,37.29,76091.83,0.0,-0.41184,0.00013,30.44535]
[1776511443633,37.29,76088.51,0.0,-0.41228,0.00013,30.45159]
[1776511448638,37.28,76089.44,0.0,-0.41214,0.00013,30.44966]
[1776511453643,37.28,76089.41,0.0,-0.41214,0.00013,30.44958]
[1776511458648,37.28,76091.71,0.0,-0.41182,0.00013,30.44503]
[1776511463653,37.27,76094.4,0.0,-0.41146,0.00013,30.43971]
[1776511469619,37.27,76093.67,0.0,-0.41155,0.00013,30.44099]
[1776511474655,37.27,76094.16,0.0,-0.41147,0.00013,30.43707]
[1776511480670,37.26,76093.62,0.0,-0.41153,0.00013,30.43796]
[1776511485675,37.26,76095.56,0.0,-0.41127,0.00013,30.43411]
[1776511491682,37.25,76092.5,0.0,-0.41167,0.00013,30.43989]
[1776511496687,37.25,76092.25,0.0,-0.41169,0.00013,30.44025]
[1776511501692,37.25,76091.05,0.0,-0.41185,0.00013,30.44244]
[1776511505696,37.24,76081.48,0.0,-0.41312,0.00013,30.46063]
[1776511510701,37.24,76080.09,0.0,-0.4133,0.00013,30.4631]
[1776511516711,37.23,76078.23,0.0,-0.41353,0.00013,30.46641]
[1776511522717,37.23,76074.93,0.0,-0.41396,0.00013,30.47239]
[1776511527722,37.22,76073.88,0.0,-0.41409,0.00013,30.47418]
[1776511533119,37.21,76073.18,0.0,-0.41417,0.00013,30.47245]
[1776511538253,37.21,76071.38,0.0,-0.4144,0.00013,30.47562]
[1776511545740,37.2,76072.81,0.0,-0.41419,0.00013,30.47266]
[1776511550745,37.19,76074.84,0.0,-0.41391,0.00013,30.46867]
[1776511555750,37.19,76075.56,0.0,-0.4138,0.00013,30.46716]
[1776511561755,37.18,76081.72,0.0,-0.41297,0.00013,30.45532]
[1776511567761,37.18,76081.58,0.0,-0.41297,0.00013,30.45542]
[1776511570764,37.17,76074.04,0.0,-0.41398,0.00013,30.46958]
[1776511575769,37.17,76070.47,0.0,-0.41445,0.00013,30.47607]
[1776511578772,37.16,76063.12,0.0,-0.41543,0.00013,30.48957]
[1776511584778,37.16,76057.26,0.0,-0.4162,0.00013,30.50008]
[1776511589783,37.15,76056.19,0.0,-0.41633,0.00013,30.50176]
[1776511594788,37.14,76056.0,0.0,-0.41633,0.00013,30.49904]
[1776511600794,37.13,76058.06,0.0,-0.41604,0.00013,30.49503]
[1776511605799,37.13,76057.51,0.0,-0.4161,0.00013,30.49582]
[1776511609506,37.12,76060.46,0.0,-0.4157,0.00013,30.49034]
[1776511609515,37.12,76060.46,0.0,-0.4157,0.00013,30.49034]
[1776511609803,37.12,76058.64,0.0,-0.41594,0.00013,30.49359]
[1776511614810,37.11,76053.96,0.0,-0.41656,0.00013,30.50188]
[1776511619815,37.11,76054.89,0.0,-0.41642,0.00013,30.49998]
[1776511624821,37.1,76055.46,0.0,-0.41633,0.00013,30.49873]
[1776511629896,37.09,76057.55,0.0,-0.41604,0.00013,30.49476]
[1776511634953,37.09,76057.74,0.0,-0.416,0.00013,30.49421]
[1776511639960,37.08,76058.0,0.0,-0.41595,0.00013,30.4935]
[1776511644966,37.07,76058.44,0.0,-0.41588,0.00013,30.49249]
[1776511649997,37.07,76063.54,0.0,-0.41519,0.00013,30.48298]
[1776511655023,37.06,76064.05,0.0,-0.4151,0.00013,30.47907]
[1776511660079,37.06,76065.41,0.0,-0.41492,0.00013,30.47644]
[1776511665088,37.06,76066.52,0.0,-0.41476,0.00013,30.47425]
[1776511670126,37.05,76066.21,0.0,-0.41479,0.00013,30.47471]
[1776511675160,37.05,76066.03,0.0,-0.41481,0.00013,30.47492]
[1776511680213,37.05,76066.02,0.0,-0.41481,0.00013,30.47486]
[1776511685218,37.04,76065.94,0.0,-0.41481,0.00013,30.47485]
[1776511690336,37.04,76061.4,0.0,-0.41541,0.00013,30.4831]
[1776511695347,37.03,76060.25,0.0,-0.41555,0.00013,30.48505]
[1776511700387,37.03,76059.6,0.0,-0.41563,0.00013,30.4861]
[1776511705394,37.02,76057.26,0.0,-0.41593,0.00013,30.4902]
[1776511710454,37.01,76057.59,0.0,-0.41588,0.00013,30.48942]
[1776511715531,37.01,76058.74,0.0,-0.41571,0.00013,30.4843]
[1776511720540,37.0,76059.19,0.0,-0.41564,0.00013,30.48326]
[1776511725563,37.0,76060.28,0.0,-0.41548,0.00013,30.48112]
[1776511729438,36.99,76059.77,0.0,-0.41554,0.00013,30.48191]
[1776511729885,36.99,76059.77,0.0,-0.41554,0.00013,30.48188]
[1776511734903,36.99,76060.2,0.0,-0.41547,0.00013,30.48094]
[1776511739962,36.98,76061.17,0.0,-0.41533,0.00013,30.47896]
[1776511744997,36.98,76063.62,0.0,-0.41499,0.00013,30.47426]
[1776511750004,36.97,76062.94,0.0,-0.41507,0.00013,30.47538]
[1776511755044,36.97,76062.99,0.0,-0.41506,0.00013,30.47516]
[1776511760085,36.96,76065.6,0.0,-0.4147,0.00013,30.47017]
[1776511765088,36.96,76071.79,0.0,-0.41386,0.00013,30.45843]
[1776511765959,36.96,76079.67,0.0,-0.4128,0.00013,30.44336]
[1776511766960,36.96,76087.45,0.0,-0.41175,0.00013,30.42829]
[1776511771965,36.96,76090.29,0.0,-0.41136,0.00013,30.41985]
[1776511776970,36.96,76090.7,0.0,-0.4113,0.00013,30.41904]
[1776511781976,36.96,76091.09,0.0,-0.41125,0.00013,30.41824]
[1776511786981,36.96,76091.26,0.0,-0.41122,0.00013,30.4179]
[1776511791983,36.96,76095.55,0.0,-0.41065,0.00013,30.40945]
[1776511796997,36.96,76096.18,0.0,-0.41056,0.00013,30.4082]
[1776511800596,36.96,76097.72,0.0,-0.41035,0.00013,30.40516]
[1776511800701,36.96,76097.72,0.0,-0.41035,0.00013,30.40516]
[1776511800830,36.96,76097.72,0.0,-0.41035,0.00013,30.40516]
[1776511802998,36.96,76088.58,0.0,-0.41158,0.00013,30.42314]
[1776511808993,36.96,76088.06,0.0,-0.41165,0.00013,30.42412]
[1776511814011,36.95,76087.8,0.0,-0.41168,0.00013,30.42458]
[1776511817218,36.95,76093.12,0.0,-0.41097,0.00013,30.41415]
[1776511817624,36.95,76093.12,0.0,-0.41097,0.00013,30.41414]
[1776511823020,36.95,76097.51,0.0,-0.41038,0.00013,30.40547]
[1776511828025,36.95,76099.26,0.0,-0.41014,0.00013,30.40201]
[1776511833030,36.95,76098.33,0.0,-0.41026,0.00013,30.40096]
[1776511838035,36.95,76099.12,0.0,-0.41015,0.00013,30.39935]
[1776511843039,36.95,76099.63,0.0,-0.41008,0.00013,30.39831]
[1776511848044,36.95,76101.43,0.0,-0.40984,0.00013,30.39469]
[1776511853049,36.95,76100.69,0.0,-0.40993,0.00013,30.39614]
[1776511859055,36.95,76100.34,0.0,-0.40998,0.00013,30.39681]
[1776511859821,36.95,76100.34,0.0,-0.40998,0.00013,30.39681]
[1776511859831,36.95,76100.34,0.0,-0.40998,0.00013,30.39681]
[1776511860056,36.95,76101.12,0.0,-0.40987,0.00013,30.39523]
[1776511865061,36.94,76103.4,0.0,-0.40956,0.00013,30.39046]
[1776511867988,36.94,76104.54,0.0,-0.4094,0.00013,30.38807]
[1776511868064,36.94,76104.81,0.0,-0.40936,0.00013,30.38748]
[1776511869969,36.94,76105.02,0.0,-0.40933,0.00013,30.38702]
[1776511870060,36.94,76105.02,0.0,-0.40933,0.00013,30.38702]
[1776511875064,36.94,76108.03,0.0,-0.40892,0.00013,30.38097]
[1776511880132,36.94,76107.75,0.0,-0.40896,0.00013,30.38155]
[1776511885148,36.94,76107.45,0.0,-0.409,0.00013,30.38217]
[1776511888292,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888300,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888330,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888595,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888700,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888810,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511888885,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511889029,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511889060,36.94,76112.87,0.0,-0.40828,0.00013,30.3712]
[1776511889085,36.94,76116.26,0.0,-0.40782,0.00013,30.36428]
[1776511889098,36.94,76116.26,0.0,-0.40782,0.00013,30.36428]
[1776511889776,36.94,76116.26,0.0,-0.40782,0.00013,30.36428]
[1776511889830,36.94,76116.26,0.0,-0.40782,0.00013,30.36428]
[1776511890086,36.94,76119.42,0.0,-0.4074,0.00013,30.35782]
[1776511890333,36.94,76119.42,0.0,-0.4074,0.00013,30.35782]
[1776511890370,36.94,76119.42,0.0,-0.4074,0.00013,30.35782]
[1776511891086,36.94,76120.59,0.0,-0.40723,0.00013,30.35255]
[1776511891094,36.94,76120.59,0.0,-0.40723,0.00013,30.35255]
[1776511891151,36.94,76120.59,0.0,-0.40723,0.00013,30.35255]
[1776511891337,36.94,76120.59,0.0,-0.40723,0.00013,30.35255]
[1776511892087,36.95,76123.37,0.0,-0.40687,0.00013,30.34697]
[1776511892384,36.95,76123.37,0.0,-0.40687,0.00013,30.34697]
[1776511892392,36.95,76123.37,0.0,-0.40687,0.00013,30.34697]
[1776511892884,36.95,76123.37,0.0,-0.40687,0.00013,30.34697]
[1776511893012,36.95,76123.37,0.0,-0.40687,0.00013,30.34697]
[1776511893027,36.95,76123.37,0.0,-0.40688,0.00013,30.34715]
[1776511894089,36.96,76132.32,0.0,-0.40569,0.00013,30.3287]
[1776511894503,36.96,76132.32,0.0,-0.40569,0.00013,30.3287]
[1776511894906,36.97,76132.32,0.0,-0.40571,0.00013,30.32899]
[1776511899094,37.0,76142.1,0.0,-0.40447,0.00013,30.3095]
[1776511904423,37.04,76149.41,0.0,-0.40357,0.00013,30.29541]
[1776511906766,37.06,76147.17,0.0,-0.40393,0.00013,30.30134]
[1776511906781,37.06,76147.17,0.0,-0.40393,0.00013,30.30134]
[1776511906784,37.06,76147.17,0.0,-0.40393,0.00013,30.30134]
[1776511907102,37.07,76147.38,0.0,-0.40392,0.00013,30.30124]
[1776511912106,37.11,76148.09,0.0,-0.40391,0.00013,30.3014]
[1776511917111,37.15,76150.63,0.0,-0.40366,0.00013,30.29751]
[1776511922115,37.18,76151.51,0.0,-0.4036,0.00013,30.29688]
[1776511927121,37.2,76148.46,0.0,-0.40404,0.00013,30.30404]
[1776511931214,37.2,76153.87,0.0,-0.40334,0.00013,30.29272]
[1776511931225,37.2,76153.87,0.0,-0.40334,0.00013,30.29272]
[1776511931394,37.2,76153.87,0.0,-0.40334,0.00013,30.29272]
[1776511932029,37.2,76153.87,0.0,-0.40334,0.00013,30.29272]
[1776511932098,37.2,76153.87,0.0,-0.40334,0.00013,30.29272]
[1776511932126,37.21,76164.08,0.0,-0.402,0.00013,30.27092]
[1776511935312,37.23,76167.48,0.0,-0.40158,0.00013,30.26423]
[1776511935322,37.23,76167.48,0.0,-0.40158,0.00013,30.26423]
[1776511936130,37.23,76167.76,0.0,-0.40155,0.00013,30.26365]
[1776511938894,37.23,76168.66,0.0,-0.40143,0.00013,30.26175]
[1776511938972,37.23,76168.66,0.0,-0.40143,0.00013,30.26175]
[1776511939244,37.24,76170.46,0.0,-0.40121,0.00013,30.25819]
[1776511940134,37.24,76173.65,0.0,-0.40079,0.00013,30.25115]
[1776511940326,37.24,76173.65,0.0,-0.40079,0.00013,30.25115]
[1776511940396,37.24,76173.65,0.0,-0.40079,0.00013,30.25115]
[1776511941227,37.24,76173.65,0.0,-0.40079,0.00013,30.25117]
[1776511942136,37.24,76184.95,0.0,-0.3993,0.00013,30.22608]
[1776511944486,37.24,76178.8,0.0,-0.40011,0.00013,30.23986]
[1776511945139,37.24,76177.79,0.0,-0.40025,0.00013,30.24211]
[1776511945490,37.24,76177.79,0.0,-0.40025,0.00013,30.24211]
[1776511945503,37.24,76177.79,0.0,-0.40025,0.00013,30.24211]
[1776511946140,37.24,76177.53,0.0,-0.40028,0.00013,30.24269]
[1776511951145,37.24,76178.6,0.0,-0.40014,0.00013,30.23747]
[1776511951909,37.24,76178.6,0.0,-0.40014,0.00013,30.23747]
[1776511951921,37.24,76178.6,0.0,-0.40014,0.00013,30.23747]
[1776511952082,37.24,76178.6,0.0,-0.40014,0.00013,30.23747]
[1776511953330,37.24,76177.64,0.0,-0.40026,0.00013,30.2396]
[1776511954152,37.24,76181.69,0.0,-0.39973,0.00013,30.23057]
[1776511954192,37.24,76181.69,0.0,-0.39973,0.00013,30.23057]
[1776511955111,37.24,76181.69,0.0,-0.39973,0.00013,30.23059]
[1776511955710,37.24,76181.69,0.0,-0.39973,0.00013,30.23059]
[1776511956124,37.24,76181.69,0.0,-0.39973,0.00013,30.2306]
[1776511961068,37.24,76174.19,0.0,-0.40072,0.00013,30.24729]
[1776511961159,37.24,76172.55,0.0,-0.40094,0.00013,30.25092]
[1776511963161,37.24,76162.46,0.0,-0.40228,0.00013,30.27304]
[1776511965415,37.25,76162.46,0.0,-0.40228,0.00013,30.27311]
[1776511965431,37.25,76162.46,0.0,-0.40228,0.00013,30.27311]
[1776511966164,37.25,76148.46,0.0,-0.40414,0.00013,30.30323]
[1776511971169,37.25,76149.47,0.0,-0.40402,0.00013,30.3012]
[1776511976221,37.25,76146.13,0.0,-0.40447,0.00013,30.30842]
[1776511976247,37.25,76146.13,0.0,-0.40447,0.00013,30.30842]
[1776511976791,37.25,76146.13,0.0,-0.40447,0.00013,30.30842]
[1776511977170,37.25,76146.13,0.0,-0.40447,0.00013,30.30845]
[1776511979892,37.26,76141.35,0.0,-0.40511,0.00013,30.31859]
[1776511982264,37.26,76139.8,0.0,-0.40532,0.00013,30.3219]
[1776511982304,37.26,76139.8,0.0,-0.40532,0.00013,30.3219]
[1776511985831,37.26,76134.36,0.0,-0.40605,0.00013,30.33334]
[1776511985847,37.26,76134.36,0.0,-0.40605,0.00013,30.33334]
[1776511986185,37.26,76133.92,0.0,-0.40611,0.00013,30.33426]
[1776511988508,37.28,76133.8,0.0,-0.40615,0.00013,30.33512]
[1776511988518,37.28,76133.8,0.0,-0.40615,0.00013,30.33512]
[1776511989188,37.29,76132.88,0.0,-0.40631,0.00013,30.33762]
[1776511994203,37.34,76131.01,0.0,-0.40665,0.00013,30.34327]
[1776511999229,37.36,76125.04,0.0,-0.40749,0.00013,30.35618]
[1776512004317,37.36,76124.89,0.0,-0.40752,0.00013,30.35669]
[1776512009376,37.37,76122.69,0.0,-0.40782,0.00013,30.36131]
[1776512014459,37.37,76122.54,0.0,-0.40784,0.00013,30.35896]
[1776512019471,37.38,76122.95,0.0,-0.4078,0.00013,30.35837]
[1776512024550,37.38,76123.81,0.0,-0.4077,0.00013,30.35683]
[1776512029608,37.39,76124.06,0.0,-0.40767,0.00013,30.35649]
[1776512034669,37.4,76124.42,0.0,-0.40764,0.00013,30.35599]
[1776512039699,37.4,76124.49,0.0,-0.40764,0.00013,30.356]
[1776512044794,37.41,76124.86,0.0,-0.4076,0.00013,30.35545]
[1776512045270,37.41,76133.42,0.0,-0.40646,0.00013,30.338]
[1776512049804,37.41,76140.58,0.0,-0.40552,0.00013,30.32324]
[1776512050237,37.41,76140.58,0.0,-0.40552,0.00013,30.32325]
[1776512051597,37.41,76140.58,0.0,-0.40552,0.00013,30.32327]
[1776512052270,37.41,76140.58,0.0,-0.40552,0.00013,30.32328]
[1776512053622,37.41,76139.28,0.0,-0.40569,0.00013,30.32599]
[1776512054279,37.41,76139.64,0.0,-0.40565,0.00013,30.32526]
[1776512060285,37.41,76138.74,0.0,-0.40577,0.00013,30.32719]
[1776512066145,37.41,76140.05,0.0,-0.4056,0.00013,30.32456]
[1776512069909,37.41,76138.97,0.0,-0.40574,0.00013,30.32682]
[1776512070295,37.41,76138.96,0.0,-0.40575,0.00013,30.32686]
[1776512075321,37.41,76137.91,0.0,-0.40588,0.00013,30.32623]
[1776512080371,37.42,76140.25,0.0,-0.40558,0.00013,30.32145]
[1776512085374,37.42,76141.71,0.0,-0.40539,0.00013,30.31847]
[1776512090416,37.42,76144.13,0.0,-0.40507,0.00013,30.31352]
[1776512095475,37.42,76144.09,0.0,-0.40508,0.00013,30.31368]
[1776512100513,37.43,76143.94,0.0,-0.4051,0.00013,30.3141]
[1776512101765,37.43,76143.94,0.0,-0.40511,0.00013,30.31411]
[1776512102332,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102487,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102646,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102691,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102744,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102870,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512102915,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512103109,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512103300,37.43,76143.94,0.0,-0.40511,0.00013,30.31414]
[1776512103308,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103439,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103536,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103587,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103619,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103746,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103809,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512103960,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512104027,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512104191,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512104239,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512104276,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104372,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104417,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104419,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104512,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104602,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104673,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104831,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104856,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104925,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512104989,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512105042,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512105167,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512105225,37.43,76143.94,0.0,-0.40511,0.00013,30.31417]
[1776512105240,37.43,76143.94,0.0,-0.40511,0.00013,30.31416]
[1776512106448,37.43,76143.94,0.0,-0.40511,0.00013,30.31415]
[1776512106461,37.43,76143.94,0.0,-0.40511,0.00013,30.31415]
[1776512106463,37.43,76143.94,0.0,-0.40511,0.00013,30.31415]
[1776512107337,37.43,76100.51,0.0,-0.41087,0.00013,30.40167]
[1776512107539,37.43,76100.51,0.0,-0.41087,0.00013,30.40167]
[1776512107570,37.43,76100.51,0.0,-0.41087,0.00013,30.40167]
[1776512108333,37.43,76100.51,0.0,-0.41087,0.00013,30.40165]
[1776512108862,37.43,76100.51,0.0,-0.41087,0.00013,30.40165]
[1776512108923,37.43,76100.51,0.0,-0.41087,0.00013,30.40165]
[1776512109174,37.42,76100.51,0.0,-0.41087,0.00013,30.40164]
[1776512111529,37.42,76097.58,0.0,-0.41125,0.00013,30.40726]
[1776512111539,37.42,76097.58,0.0,-0.41125,0.00013,30.40726]
[1776512112332,37.42,76097.58,0.0,-0.41125,0.00013,30.40724]
[1776512112698,37.42,76097.58,0.0,-0.41125,0.00013,30.40724]
[1776512112752,37.42,76097.58,0.0,-0.41125,0.00013,30.40724]
[1776512112815,37.42,76097.58,0.0,-0.41125,0.00013,30.40724]
[1776512113343,37.42,76090.02,0.0,-0.41226,0.00013,30.42172]
[1776512115527,37.42,76090.94,0.0,-0.41213,0.00013,30.41994]
[1776512116346,37.42,76091.05,0.0,-0.41212,0.00013,30.4197]
[1776512116788,37.42,76091.05,0.0,-0.41212,0.00013,30.4197]
[1776512117333,37.42,76091.05,0.0,-0.41211,0.00013,30.41965]
[1776512122352,37.42,76088.22,0.0,-0.41248,0.00013,30.42494]
[1776512127352,37.41,76082.9,0.0,-0.41319,0.00013,30.43492]
[1776512128262,37.41,76082.9,0.0,-0.41319,0.00013,30.43492]
[1776512128300,37.41,76082.9,0.0,-0.41319,0.00013,30.43492]
[1776512128358,37.41,76073.72,0.0,-0.41441,0.00013,30.4521]
[1776512129573,37.41,76070.95,0.0,-0.41478,0.00013,30.45723]
[1776512129584,37.41,76070.95,0.0,-0.41478,0.00013,30.45723]
[1776512130347,37.41,76070.95,0.0,-0.41478,0.00013,30.45723]
[1776512131630,37.42,76070.95,0.0,-0.41478,0.00013,30.4544]
[1776512131641,37.42,76070.95,0.0,-0.41478,0.00013,30.4544]
[1776512132362,37.42,76066.17,0.0,-0.41542,0.00013,30.46317]
[1776512133052,37.42,76066.17,0.0,-0.41542,0.00013,30.46317]
[1776512133265,37.42,76066.17,0.0,-0.41542,0.00013,30.46317]
[1776512134619,37.42,76064.79,0.0,-0.4156,0.00013,30.4657]
[1776512134626,37.42,76064.79,0.0,-0.4156,0.00013,30.4657]
[1776512134773,37.42,76064.79,0.0,-0.4156,0.00013,30.46571]
[1776512139156,37.42,76064.68,0.0,-0.41562,0.00013,30.46591]
[1776512139326,37.42,76064.68,0.0,-0.41562,0.00013,30.46592]
[1776512144343,37.42,76064.68,0.0,-0.41562,0.00013,30.46601]
[1776512149347,37.42,76064.68,0.0,-0.41563,0.00013,30.4661]
[1776512153408,37.43,76068.19,0.0,-0.41517,0.00013,30.45982]
[1776512154350,37.43,76068.19,0.0,-0.41517,0.00013,30.45984]
[1776512159410,37.43,76067.97,0.0,-0.41521,0.00013,30.46038]
[1776512164457,37.44,76067.52,0.0,-0.41527,0.00013,30.46131]
[1776512169563,37.44,76060.82,0.0,-0.41617,0.00013,30.47359]
[1776512171352,37.44,76060.82,0.0,-0.41617,0.00013,30.47359]
[1776512171393,37.44,76060.82,0.0,-0.41617,0.00013,30.47359]
[1776512171401,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171446,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171479,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171574,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171664,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171791,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171800,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512171941,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172002,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172094,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172205,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172249,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172251,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172308,37.44,76059.56,0.0,-0.41634,0.00013,30.47589]
[1776512172348,37.44,76059.56,0.0,-0.41634,0.00013,30.47591]
[1776512172424,37.44,76059.56,0.0,-0.41634,0.00013,30.47591]
[1776512172491,37.44,76059.56,0.0,-0.41634,0.00013,30.47591]
[1776512172628,37.44,76059.56,0.0,-0.41634,0.00013,30.47591]
[1776512172716,37.44,76059.56,0.0,-0.41634,0.00013,30.47591]
[1776512173910,37.44,76059.56,0.0,-0.41634,0.00013,30.47593]
[1776512174557,37.44,76059.56,0.0,-0.41634,0.00013,30.47593]
[1776512174635,37.44,76059.56,0.0,-0.41634,0.00013,30.47593]
[1776512174792,37.44,76059.56,0.0,-0.41634,0.00013,30.47593]
[1776512174796,37.44,76059.56,0.0,-0.41635,0.00013,30.47596]
[1776512176406,37.44,76035.28,0.0,-0.41959,0.00013,30.51867]
[1776512177882,37.44,76034.26,0.0,-0.41973,0.00013,30.52043]
[1776512177901,37.44,76034.26,0.0,-0.41973,0.00013,30.52043]
[1776512177948,37.44,76034.26,0.0,-0.41973,0.00013,30.52043]
[1776512181075,37.44,76027.46,0.0,-0.42064,0.00013,30.53202]
[1776512182602,37.44,76021.49,0.0,-0.42144,0.00013,30.54206]
[1776512183412,37.44,76021.24,0.0,-0.42147,0.00013,30.54247]
[1776512183991,37.44,76021.24,0.0,-0.42147,0.00013,30.54247]
[1776512184413,37.44,76021.28,0.0,-0.42146,0.00013,30.54241]
[1776512189486,37.44,76019.71,0.0,-0.42167,0.00013,30.54502]
[1776512194592,37.44,76018.92,0.0,-0.42177,0.00013,30.54349]
[1776512197426,37.44,76034.15,0.0,-0.41974,0.00013,30.51782]
[1776512202431,37.44,76033.93,0.0,-0.41977,0.00013,30.51818]
[1776512207435,37.44,76034.14,0.0,-0.41974,0.00013,30.51781]
[1776512209455,37.44,76026.3,0.0,-0.42079,0.00013,30.53116]
[1776512211440,37.45,76017.71,0.0,-0.42194,0.00013,30.54555]
[1776512213246,37.45,76017.71,0.0,-0.42194,0.00013,30.54557]
[1776512213260,37.45,76017.71,0.0,-0.42194,0.00013,30.54557]
[1776512213370,37.45,76017.71,0.0,-0.42194,0.00013,30.54558]
[1776512218386,37.45,76015.17,0.0,-0.42228,0.00013,30.54981]
[1776512223419,37.45,76014.53,0.0,-0.42237,0.00013,30.55093]
[1776512223452,37.45,76005.6,0.0,-0.42357,0.00013,30.56553]
[1776512228457,37.45,76011.74,0.0,-0.42275,0.00013,30.5556]
[1776512233501,37.46,76015.52,0.0,-0.42225,0.00013,30.54944]
[1776512238514,37.46,76016.21,0.0,-0.42216,0.00013,30.54836]
[1776512243546,37.46,76013.79,0.0,-0.42249,0.00013,30.55241]
[1776512248575,37.46,76014.4,0.0,-0.42241,0.00013,30.55146]
[1776512253655,37.47,76015.99,0.0,-0.4222,0.00013,30.54606]
[1776512258487,37.47,76025.22,0.0,-0.42096,0.00013,30.53069]
[1776512259937,37.47,76023.17,0.0,-0.42124,0.00013,30.53412]
[1776512259994,37.47,76023.17,0.0,-0.42124,0.00013,30.53412]
[1776512260489,37.46,76022.46,0.0,-0.42133,0.00013,30.53529]
[1776512265452,37.46,76022.6,0.0,-0.42131,0.00013,30.53501]
[1776512265483,37.46,76022.6,0.0,-0.42131,0.00013,30.53499]
[1776512270498,37.46,76023.96,0.0,-0.42112,0.00013,30.53265]
[1776512275503,37.46,76029.6,0.0,-0.42037,0.00013,30.52313]
[1776512281509,37.46,76029.88,0.0,-0.42033,0.00013,30.52268]
[1776512285899,37.46,76029.98,0.0,-0.42032,0.00013,30.52252]
[1776512285972,37.46,76029.98,0.0,-0.42032,0.00013,30.52252]
[1776512285983,37.46,76029.98,0.0,-0.42032,0.00013,30.52252]
[1776512286318,37.46,76029.98,0.0,-0.42032,0.00013,30.52252]
[1776512286370,37.46,76029.98,0.0,-0.42032,0.00013,30.52252]
[1776512286375,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512286548,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512286723,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512286787,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512287117,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512287169,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512287403,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512287469,37.46,76029.98,0.0,-0.42032,0.00013,30.52251]
[1776512287515,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287578,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287736,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287747,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287758,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287883,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512287892,37.46,76030.32,0.0,-0.42027,0.00013,30.52193]
[1776512288516,37.46,76030.15,0.0,-0.42029,0.00013,30.52221]
[1776512290017,37.46,76030.15,0.0,-0.42029,0.00013,30.5222]
[1776512290518,37.46,76029.54,0.0,-0.42037,0.00013,30.52324]
[1776512292940,37.46,76027.28,0.0,-0.42067,0.00013,30.52703]
[1776512293769,37.46,76027.28,0.0,-0.42067,0.00013,30.52703]
[1776512294461,37.46,76027.28,0.0,-0.42067,0.00013,30.52702]
[1776512296524,37.46,76016.73,0.0,-0.42208,0.00013,30.54461]
[1776512298059,37.46,76016.73,0.0,-0.42208,0.00013,30.54461]
[1776512298526,37.46,76017.1,0.0,-0.42203,0.00013,30.54398]
[1776512300091,37.46,76017.1,0.0,-0.42203,0.00013,30.54396]
[1776512300528,37.45,76016.53,0.0,-0.42211,0.00013,30.54489]
[1776512306486,37.45,76015.67,0.0,-0.42222,0.00013,30.54624]
[1776512311525,37.45,76012.88,0.0,-0.42258,0.00013,30.54793]
[1776512314925,37.45,76017.53,0.0,-0.42196,0.00013,30.54026]
[1776512315094,37.45,76017.53,0.0,-0.42196,0.00013,30.54026]
[1776512317109,37.45,76017.53,0.0,-0.42196,0.00013,30.54025]
[1776512317544,37.45,76007.9,0.0,-0.42325,0.00013,30.55601]
[1776512319546,37.45,75997.37,0.0,-0.42466,0.00013,30.57287]
[1776512322058,37.45,75994.48,0.0,-0.42505,0.00013,30.57747]
[1776512322549,37.45,75992.34,0.0,-0.42533,0.00013,30.58085]
[1776512325282,37.45,75992.23,0.0,-0.42535,0.00013,30.58108]
[1776512325371,37.45,75992.23,0.0,-0.42535,0.00013,30.58108]
[1776512325473,37.45,75992.23,0.0,-0.42535,0.00013,30.58108]
[1776512326317,37.45,75992.23,0.0,-0.42535,0.00013,30.58108]
[1776512326328,37.45,75992.23,0.0,-0.42535,0.00013,30.58108]
[1776512326546,37.45,75992.23,0.0,-0.42535,0.00013,30.5811]
[1776512330614,37.46,75988.24,0.0,-0.4259,0.00013,30.58746]
[1776512330714,37.46,75988.24,0.0,-0.4259,0.00013,30.58746]
[1776512331082,37.46,75988.24,0.0,-0.4259,0.00013,30.58746]
[1776512331673,37.46,75988.24,0.0,-0.4259,0.00013,30.58746]
[1776512331763,37.46,75988.24,0.0,-0.4259,0.00013,30.58746]
[1776512332559,37.46,75970.66,0.0,-0.42826,0.00013,30.61424]
[1776512332700,37.46,75970.66,0.0,-0.42826,0.00013,30.61424]
[1776512333560,37.46,75963.5,0.0,-0.42922,0.00013,30.62483]
[1776512333696,37.46,75963.5,0.0,-0.42922,0.00013,30.62483]
[1776512333706,37.46,75963.5,0.0,-0.42922,0.00013,30.62483]
[1776512334529,37.46,75963.5,0.0,-0.42922,0.00013,30.62483]
[1776512337417,37.46,75962.1,0.0,-0.42941,0.00013,30.6269]
[1776512337433,37.46,75962.1,0.0,-0.42941,0.00013,30.6269]
[1776512337511,37.46,75962.1,0.0,-0.42941,0.00013,30.62691]
[1776512343568,37.46,75968.22,0.0,-0.42859,0.00013,30.61793]
[1776512348575,37.47,75966.34,0.0,-0.42885,0.00013,30.62077]
[1776512353098,37.47,75959.75,0.0,-0.42974,0.00013,30.63045]
[1776512353141,37.47,75959.75,0.0,-0.42974,0.00013,30.63045]
[1776512354320,37.47,75959.75,0.0,-0.42974,0.00013,30.63045]
[1776512354492,37.47,75959.75,0.0,-0.42974,0.00013,30.63046]
[1776512355138,37.47,75959.75,0.0,-0.42974,0.00013,30.63046]
[1776512355172,37.47,75959.75,0.0,-0.42974,0.00013,30.63046]
[1776512355260,37.47,75959.75,0.0,-0.42974,0.00013,30.63046]
[1776512357157,37.47,75959.75,0.0,-0.42974,0.00013,30.63047]
[1776512357175,37.47,75959.75,0.0,-0.42974,0.00013,30.63047]
[1776512357894,37.47,75959.75,0.0,-0.42974,0.00013,30.63047]
[1776512357993,37.47,75959.75,0.0,-0.42974,0.00013,30.63048]
[1776512362590,37.47,75967.03,0.0,-0.42876,0.00013,30.61985]
[1776512364903,37.47,75967.6,0.0,-0.42869,0.00013,30.61901]
[1776512364913,37.47,75967.6,0.0,-0.42869,0.00013,30.61901]
[1776512365401,37.47,75967.6,0.0,-0.42869,0.00013,30.61902]
[1776512366604,37.47,75967.65,0.0,-0.42868,0.00013,30.61895]
[1776512366759,37.47,75967.65,0.0,-0.42868,0.00013,30.61895]
[1776512367565,37.47,75967.65,0.0,-0.42868,0.00013,30.61895]
[1776512367662,37.47,75967.65,0.0,-0.42868,0.00013,30.61895]
[1776512368490,37.47,75967.65,0.0,-0.42868,0.00013,30.61895]
[1776512370615,37.47,75941.94,0.0,-0.43214,0.00013,30.65586]
[1776512371538,37.47,75941.94,0.0,-0.43214,0.00013,30.65586]
[1776512372547,37.47,75941.94,0.0,-0.43213,0.00013,30.65303]
[1776512372607,37.47,75941.94,0.0,-0.43213,0.00013,30.65303]
[1776512373346,37.47,75941.94,0.0,-0.43213,0.00013,30.65303]
[1776512373391,37.47,75941.94,0.0,-0.43214,0.00013,30.65307]
[1776512374621,37.47,75914.3,0.0,-0.43586,0.00013,30.69015]
[1776512375287,37.47,75914.3,0.0,-0.43586,0.00013,30.69015]
[1776512375545,37.47,75914.3,0.0,-0.43586,0.00013,30.69015]
[1776512375606,37.48,75914.3,0.0,-0.43586,0.00013,30.69016]
[1776512375969,37.48,75914.3,0.0,-0.43586,0.00013,30.69016]
[1776512376064,37.48,75914.3,0.0,-0.43586,0.00013,30.69016]
[1776512376094,37.48,75914.3,0.0,-0.43586,0.00013,30.69016]
[1776512376165,37.48,75914.3,0.0,-0.43586,0.00013,30.69017]
[1776512377541,37.48,75914.3,0.0,-0.43586,0.00013,30.69017]
[1776512377552,37.48,75914.3,0.0,-0.43586,0.00013,30.69019]
[1776512378625,37.48,75899.7,0.0,-0.43783,0.00013,30.70869]
[1776512378798,37.48,75899.7,0.0,-0.43783,0.00013,30.70869]
[1776512378879,37.48,75899.7,0.0,-0.43783,0.00013,30.70869]
[1776512379626,37.48,75892.89,0.0,-0.43875,0.00014,30.71706]
[1776512380306,37.48,75892.89,0.0,-0.43875,0.00014,30.71706]
[1776512380378,37.48,75892.89,0.0,-0.43875,0.00013,30.71707]
[1776512385790,37.48,75898.1,0.0,-0.43806,0.00013,30.71075]
[1776512389863,37.49,75900.76,0.0,-0.4377,0.00013,30.7075]
[1776512390186,37.49,75900.76,0.0,-0.4377,0.00013,30.7075]
[1776512390197,37.49,75900.76,0.0,-0.4377,0.00013,30.70751]
[1776512391637,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512394294,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512394420,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512394501,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512394703,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512394974,37.49,75880.92,0.0,-0.44038,0.00014,30.7315]
[1776512395646,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512396186,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512396228,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512396438,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512396476,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512396647,37.49,75856.29,0.0,-0.44371,0.00014,30.75932]
[1776512397361,37.49,75856.29,0.0,-0.44371,0.00014,30.75932]
[1776512397436,37.49,75856.29,0.0,-0.44371,0.00014,30.75932]
[1776512397550,37.49,75856.29,0.0,-0.44371,0.00014,30.75932]
[1776512402520,37.49,75855.86,0.0,-0.44377,0.00014,30.75978]
[1776512402547,37.49,75855.86,0.0,-0.44377,0.00014,30.75978]
[1776512402576,37.49,75855.86,0.0,-0.44377,0.00014,30.75978]
[1776512402607,37.49,75855.86,0.0,-0.44377,0.00014,30.75978]
[1776512402658,37.49,75847.11,0.0,-0.44495,0.00014,30.76913]
[1776512403659,37.49,75839.16,0.0,-0.44603,0.00014,30.77739]
[1776512404966,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405053,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405068,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405118,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405143,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405203,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512405274,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512406120,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512406469,37.48,75838.0,0.0,-0.44618,0.00014,30.77856]
[1776512406729,37.48,75838.0,0.0,-0.44618,0.00014,30.77855]
[1776512406742,37.48,75838.0,0.0,-0.44618,0.00014,30.77855]
[1776512406880,37.48,75838.0,0.0,-0.44618,0.00014,30.77855]
[1776512406987,37.48,75838.0,0.0,-0.44618,0.00014,30.77855]
[1776512407635,37.48,75838.0,0.0,-0.44618,0.00014,30.77855]
[1776512407666,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512407944,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512407955,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512407993,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512408170,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512408183,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512408577,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512408784,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512408852,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512409141,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512409195,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512409265,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512409925,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512409982,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512410082,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512410360,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512410393,37.48,75845.33,0.0,-0.44519,0.00014,30.77096]
[1776512410418,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411284,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411356,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411535,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411548,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411575,37.48,75845.33,0.0,-0.44519,0.00014,30.77095]
[1776512411615,37.48,75845.33,0.0,-0.44519,0.00014,30.77094]
[1776512411756,37.48,75845.33,0.0,-0.44519,0.00014,30.77094]
[1776512412502,37.48,75845.33,0.0,-0.44519,0.00014,30.77094]
[1776512412658,37.48,75845.33,0.0,-0.44519,0.00014,30.77094]
[1776512412669,37.48,75845.33,0.0,-0.44519,0.00014,30.77093]
[1776512412711,37.48,75845.33,0.0,-0.44519,0.00014,30.77093]
[1776512412779,37.48,75845.33,0.0,-0.44519,0.00014,30.77093]
[1776512413655,37.48,75845.33,0.0,-0.44519,0.00014,30.77093]
[1776512413674,37.48,75826.61,0.0,-0.44772,0.00014,30.78992]
[1776512413725,37.48,75826.61,0.0,-0.44772,0.00014,30.78992]
[1776512416247,37.48,75829.94,0.0,-0.44727,0.00014,30.78664]
[1776512416334,37.48,75829.94,0.0,-0.44727,0.00014,30.78664]
[1776512417117,37.48,75829.94,0.0,-0.44727,0.00014,30.78664]
[1776512417141,37.48,75829.94,0.0,-0.44727,0.00014,30.78664]
[1776512418293,37.48,75831.25,0.0,-0.44709,0.00014,30.78533]
[1776512418314,37.48,75831.25,0.0,-0.44709,0.00014,30.78533]
[1776512420299,37.48,75838.0,0.0,-0.44618,0.00014,30.77853]
[1776512425645,37.48,75838.82,0.0,-0.44607,0.00014,30.77768]
[1776512425657,37.48,75838.82,0.0,-0.44607,0.00014,30.77768]
[1776512425686,37.48,75839.07,0.0,-0.44603,0.00014,30.77742]
[1776512428211,37.48,75839.39,0.0,-0.44599,0.00014,30.77706]
[1776512428416,37.48,75839.39,0.0,-0.44599,0.00014,30.77705]
[1776512429299,37.48,75839.39,0.0,-0.44599,0.00014,30.77705]
[1776512429690,37.48,75838.9,0.0,-0.44605,0.00014,30.77755]
[1776512431692,37.48,75831.73,0.0,-0.44702,0.00014,30.78199]
[1776512433358,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433411,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433472,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433608,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433656,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433761,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433883,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512433947,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434035,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434159,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434236,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434393,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434480,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434566,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434663,37.48,75831.73,0.0,-0.44702,0.00014,30.78198]
[1776512434695,37.47,75821.27,0.0,-0.44844,0.00014,30.79224]
[1776512434786,37.47,75821.27,0.0,-0.44844,0.00014,30.79224]
[1776512434849,37.47,75821.27,0.0,-0.44844,0.00014,30.79224]
[1776512435178,37.47,75821.27,0.0,-0.44844,0.00014,30.79224]
[1776512435409,37.47,75821.27,0.0,-0.44844,0.00014,30.79224]
[1776512435696,37.47,75819.29,0.0,-0.44871,0.00014,30.79413]
[1776512436709,37.47,75819.29,0.0,-0.44871,0.00014,30.79413]
[1776512436832,37.47,75819.29,0.0,-0.44871,0.00014,30.79413]
[1776512438756,37.47,75815.64,0.0,-0.4492,0.00014,30.79759]
[1776512439164,37.47,75815.64,0.0,-0.4492,0.00014,30.79759]
[1776512444431,37.47,75814.78,0.0,-0.44931,0.00014,30.79838]
[1776512452712,37.46,75815.32,0.0,-0.44923,0.00014,30.7978]
[1776512455765,37.46,75817.44,0.0,-0.44894,0.00014,30.79575]
[1776512455840,37.46,75817.44,0.0,-0.44894,0.00014,30.79575]
[1776512455930,37.46,75817.44,0.0,-0.44894,0.00014,30.79575]
[1776512456079,37.46,75817.44,0.0,-0.44894,0.00014,30.79575]
[1776512458718,37.45,75803.83,0.0,-0.45079,0.00014,30.8083]
[1776512459909,37.45,75803.83,0.0,-0.45079,0.00014,30.8083]
[1776512459939,37.45,75803.83,0.0,-0.45079,0.00014,30.8083]
[1776512466431,37.45,75803.28,0.0,-0.45085,0.00014,30.80871]
[1776512469732,37.44,75791.59,0.0,-0.45244,0.00014,30.81895]
[1776512471699,37.44,75791.59,0.0,-0.45244,0.00014,30.81895]
[1776512471786,37.44,75796.23,0.0,-0.45181,0.00014,30.81492]
[1776512473706,37.44,75806.49,0.0,-0.45041,0.00014,30.80576]
[1776512478741,37.44,75810.11,0.0,-0.44992,0.00014,30.80242]
[1776512481420,37.44,75809.86,0.0,-0.44995,0.00014,30.80264]
[1776512483465,37.44,75810.72,0.0,-0.44983,0.00014,30.80184]
[1776512488751,37.43,75811.8,0.0,-0.44968,0.00014,30.80082]
[1776512494286,37.43,75810.68,0.0,-0.44983,0.00014,30.79904]
[1776512494448,37.43,75810.68,0.0,-0.44983,0.00014,30.79904]
[1776512495366,37.43,75810.68,0.0,-0.44983,0.00014,30.79903]
[1776512495545,37.43,75810.68,0.0,-0.44983,0.00014,30.79903]
[1776512496759,37.43,75794.47,0.0,-0.45203,0.00014,30.81357]
[1776512497429,37.43,75794.47,0.0,-0.45203,0.00014,30.81357]
[1776512497441,37.43,75794.47,0.0,-0.45203,0.00014,30.81357]
[1776512497627,37.43,75794.47,0.0,-0.45203,0.00014,30.81357]
[1776512502765,37.43,75787.24,0.0,-0.45302,0.00014,30.81976]
[1776512503842,37.43,75787.24,0.0,-0.45302,0.00014,30.81976]
[1776512505969,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512506172,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512506252,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512506341,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512506692,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512506876,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512507772,37.43,75799.58,0.0,-0.45134,0.00014,30.80909]
[1776512508773,37.43,75815.54,0.0,-0.44917,0.00014,30.79447]
[1776512510055,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510074,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510163,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510329,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510377,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510552,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510617,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510757,37.43,75817.1,0.0,-0.44896,0.00014,30.793]
[1776512510775,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512510829,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512510993,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511044,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511192,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511221,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511420,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511465,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511621,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511686,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511696,37.43,75817.59,0.0,-0.44889,0.00014,30.79254]
[1776512511722,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512093,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512169,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512243,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512329,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512482,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512541,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512546,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512601,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512512759,37.43,75817.59,0.0,-0.44889,0.00014,30.79255]
[1776512514779,37.43,75843.28,0.0,-0.44541,0.00014,30.7669]
[1776512518156,37.43,75847.75,0.0,-0.4448,0.00014,30.76218]
[1776512518702,37.43,75847.75,0.0,-0.4448,0.00014,30.76218]
[1776512520186,37.43,75847.79,0.0,-0.44479,0.00014,30.76212]
[1776512520193,37.43,75847.79,0.0,-0.44479,0.00014,30.76212]
[1776512520238,37.43,75847.79,0.0,-0.44479,0.00014,30.76212]
[1776512520490,37.43,75847.79,0.0,-0.44479,0.00014,30.76212]
[1776512522184,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512522363,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512522747,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512523207,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512523548,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512523681,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512523710,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524299,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524323,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524333,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524404,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524525,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524611,37.43,75851.12,0.0,-0.44434,0.00014,30.75856]
[1776512524798,37.43,75854.87,0.0,-0.44383,0.00014,30.75451]
[1776512525800,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512526517,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512526599,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512526801,37.43,75873.02,0.0,-0.44137,0.00014,30.73423]
[1776512530805,37.42,75882.89,0.0,-0.44003,0.00014,30.72267]
[1776512531806,37.42,75890.65,0.0,-0.43898,0.00014,30.71333]
[1776512531993,37.42,75890.65,0.0,-0.43898,0.00014,30.71333]
[1776512532682,37.42,75890.65,0.0,-0.43898,0.00014,30.71333]
[1776512534777,37.42,75890.65,0.0,-0.43898,0.00014,30.71332]
[1776512534807,37.42,75890.65,0.0,-0.43898,0.00014,30.71329]
[1776512537812,37.42,75883.3,0.0,-0.43997,0.00014,30.72205]
[1776512538603,37.42,75883.3,0.0,-0.43997,0.00014,30.72205]
[1776512538608,37.42,75883.3,0.0,-0.43997,0.00014,30.72205]
[1776512539814,37.41,75884.11,0.0,-0.43985,0.00014,30.72105]
[1776512542682,37.41,75884.11,0.0,-0.43985,0.00014,30.72102]
[1776512542698,37.41,75884.11,0.0,-0.43985,0.00014,30.72102]
[1776512542707,37.41,75884.11,0.0,-0.43985,0.00014,30.72102]
[1776512542756,37.41,75884.11,0.0,-0.43985,0.00014,30.72102]
[1776512542771,37.41,75884.11,0.0,-0.43985,0.00014,30.72102]
[1776512543818,37.41,75891.8,0.0,-0.43881,0.00014,30.71175]
[1776512545095,37.41,75888.34,0.0,-0.43928,0.00014,30.71593]
[1776512545230,37.41,75888.34,0.0,-0.43928,0.00014,30.71593]
[1776512545539,37.41,75888.34,0.0,-0.43928,0.00014,30.71593]
[1776512546952,37.41,75888.34,0.0,-0.43928,0.00014,30.71593]
[1776512547008,37.41,75888.34,0.0,-0.43928,0.00014,30.71593]
[1776512547822,37.41,75868.77,0.0,-0.44193,0.00014,30.73885]
[1776512548823,37.41,75861.01,0.0,-0.44298,0.00014,30.74756]
[1776512548888,37.41,75861.01,0.0,-0.44298,0.00014,30.74756]
[1776512548971,37.41,75861.01,0.0,-0.44298,0.00014,30.74756]
[1776512549070,37.41,75861.01,0.0,-0.44298,0.00014,30.74756]
[1776512549114,37.41,75861.01,0.0,-0.44298,0.00014,30.74756]
[1776512549824,37.41,75857.02,0.0,-0.44352,0.00014,30.75195]
[1776512552879,37.41,75854.69,0.0,-0.44383,0.00014,30.75166]
[1776512553603,37.41,75854.69,0.0,-0.44383,0.00014,30.75166]
[1776512553747,37.41,75854.69,0.0,-0.44383,0.00014,30.75166]
[1776512553827,37.41,75853.53,0.0,-0.44399,0.00014,30.75292]
[1776512555784,37.41,75853.53,0.0,-0.44399,0.00014,30.75292]
[1776512555832,37.41,75853.53,0.0,-0.44399,0.00014,30.75292]
[1776512556163,37.41,75850.85,0.0,-0.44435,0.00014,30.7558]
[1776512556242,37.41,75850.85,0.0,-0.44435,0.00014,30.7558]
[1776512557839,37.41,75865.94,0.0,-0.4423,0.00014,30.73921]
[1776512558136,37.41,75865.94,0.0,-0.4423,0.00014,30.73921]
[1776512558193,37.41,75865.94,0.0,-0.4423,0.00014,30.73921]
[1776512558840,37.41,75855.13,0.0,-0.44377,0.00014,30.75119]
[1776512562366,37.41,75848.47,0.0,-0.44468,0.00014,30.7584]
[1776512562399,37.41,75848.47,0.0,-0.44468,0.00014,30.7584]
[1776512562433,37.41,75848.47,0.0,-0.44468,0.00014,30.7584]
[1776512562477,37.41,75848.47,0.0,-0.44468,0.00014,30.75841]
[1776512564313,37.41,75844.38,0.0,-0.44523,0.00014,30.76273]
[1776512564407,37.41,75844.38,0.0,-0.44523,0.00014,30.76273]
[1776512565613,37.41,75844.38,0.0,-0.44523,0.00014,30.76273]
[1776512565624,37.41,75844.38,0.0,-0.44523,0.00014,30.76273]
[1776512565633,37.41,75844.38,0.0,-0.44523,0.00014,30.76273]
[1776512565847,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512566848,37.41,75833.72,0.0,-0.44668,0.00014,30.77371]
[1776512568067,37.41,75833.72,0.0,-0.44668,0.00014,30.77371]
[1776512568850,37.41,75831.89,0.0,-0.44693,0.00014,30.77555]
[1776512569077,37.41,75831.89,0.0,-0.44693,0.00014,30.77555]
[1776512569128,37.41,75831.89,0.0,-0.44693,0.00014,30.77555]
[1776512569278,37.41,75831.89,0.0,-0.44693,0.00014,30.77555]
[1776512569310,37.41,75831.89,0.0,-0.44693,0.00014,30.77555]
[1776512569758,37.41,75831.89,0.0,-0.44693,0.00014,30.77553]
[1776512570124,37.41,75831.89,0.0,-0.44693,0.00014,30.77553]
[1776512570136,37.41,75831.89,0.0,-0.44693,0.00014,30.77553]
[1776512570195,37.41,75831.89,0.0,-0.44693,0.00014,30.77553]
[1776512570852,37.41,75822.2,0.0,-0.44824,0.00014,30.78508]
[1776512576663,37.41,75818.97,0.0,-0.44868,0.00014,30.78815]
[1776512576847,37.4,75818.97,0.0,-0.44867,0.00014,30.78814]
[1776512580330,37.4,75817.43,0.0,-0.44888,0.00014,30.78959]
[1776512580862,37.4,75817.59,0.0,-0.44886,0.00014,30.78942]
[1776512582506,37.4,75817.59,0.0,-0.44886,0.00014,30.78942]
[1776512582519,37.4,75817.59,0.0,-0.44886,0.00014,30.78942]
[1776512582556,37.4,75817.59,0.0,-0.44886,0.00014,30.78942]
[1776512582721,37.4,75817.59,0.0,-0.44886,0.00014,30.78941]
[1776512585347,37.4,75816.04,0.0,-0.44907,0.00014,30.79087]
[1776512586444,37.4,75816.04,0.0,-0.44907,0.00014,30.79086]
[1776512586868,37.4,75814.6,0.0,-0.44926,0.00014,30.79221]
[1776512591873,37.39,75816.13,0.0,-0.44905,0.00014,30.79072]
[1776512593514,37.39,75816.14,0.0,-0.44905,0.00014,30.7907]
[1776512595843,37.39,75816.25,0.0,-0.44903,0.00014,30.79058]
[1776512595877,37.39,75813.63,0.0,-0.44938,0.00014,30.79304]
[1776512595914,37.39,75813.63,0.0,-0.44938,0.00014,30.79304]
[1776512595933,37.39,75813.63,0.0,-0.44938,0.00014,30.79304]
[1776512596030,37.39,75813.63,0.0,-0.44938,0.00014,30.79304]
[1776512596878,37.39,75800.84,0.0,-0.45112,0.00014,30.80476]
[1776512597879,37.38,75793.83,0.0,-0.45208,0.00014,30.81093]
[1776512598711,37.38,75793.83,0.0,-0.45208,0.00014,30.81093]
[1776512599949,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600124,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600136,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600159,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600189,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600515,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600565,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600714,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512600732,37.38,75783.43,0.0,-0.45349,0.00014,30.81978]
[1776512602751,37.38,75777.82,0.0,-0.45426,0.00014,30.82438]
[1776512603793,37.38,75777.82,0.0,-0.45426,0.00014,30.82438]
[1776512603868,37.38,75777.82,0.0,-0.45426,0.00014,30.82438]
[1776512603885,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512604819,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512604844,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512604855,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512605803,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512605857,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512605876,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512606372,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512606406,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512606650,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512606719,37.38,75778.13,0.0,-0.45422,0.00014,30.82413]
[1776512606888,37.38,75780.2,0.0,-0.45393,0.00014,30.82244]
[1776512608448,37.38,75780.0,0.0,-0.45396,0.00014,30.82261]
[1776512608890,37.38,75777.85,0.0,-0.45425,0.00014,30.82436]
[1776512613895,37.38,75779.23,0.0,-0.45406,0.00014,30.82043]
[1776512618257,37.38,75779.23,0.0,-0.45406,0.00014,30.82043]
[1776512618341,37.38,75779.23,0.0,-0.45406,0.00014,30.82043]
[1776512619421,37.38,75781.01,0.0,-0.45382,0.00014,30.81897]
[1776512620000,37.38,75781.27,0.0,-0.45379,0.00014,30.81876]
[1776512620050,37.38,75781.27,0.0,-0.45379,0.00014,30.81876]
[1776512620077,37.38,75781.27,0.0,-0.45379,0.00014,30.81876]
[1776512622050,37.38,75789.08,0.0,-0.45272,0.00014,30.81221]
[1776512622123,37.38,75789.08,0.0,-0.45272,0.00014,30.81221]
[1776512624068,37.38,75788.24,0.0,-0.45284,0.00014,30.81293]
[1776512624131,37.38,75788.24,0.0,-0.45284,0.00014,30.81293]
[1776512626148,37.38,75788.78,0.0,-0.45276,0.00014,30.81247]
[1776512626236,37.38,75788.78,0.0,-0.45276,0.00014,30.81247]
[1776512628197,37.39,75786.68,0.0,-0.45305,0.00014,30.81426]
[1776512628241,37.39,75786.68,0.0,-0.45305,0.00014,30.81426]
[1776512631112,37.39,75785.64,0.0,-0.45319,0.00014,30.81513]
[1776512632219,37.39,75784.77,0.0,-0.45331,0.00014,30.81587]
[1776512632289,37.39,75784.77,0.0,-0.45331,0.00014,30.81587]
[1776512634254,37.39,75786.85,0.0,-0.45303,0.00014,30.81413]
[1776512634297,37.39,75786.85,0.0,-0.45303,0.00014,30.81413]
[1776512636314,37.39,75790.36,0.0,-0.45255,0.00014,30.81114]
[1776512636374,37.39,75790.36,0.0,-0.45255,0.00014,30.81114]
[1776512638339,37.39,75790.6,0.0,-0.45252,0.00014,30.81094]
[1776512638415,37.39,75790.6,0.0,-0.45252,0.00014,30.81094]
[1776512640354,37.39,75790.72,0.0,-0.4525,0.00014,30.81084]
[1776512640435,37.39,75790.72,0.0,-0.4525,0.00014,30.81084]
[1776512642475,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642645,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642711,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642766,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642780,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642825,37.39,75790.99,0.0,-0.45246,0.00014,30.81062]
[1776512642924,37.39,75790.6,0.0,-0.45252,0.00014,30.81095]
[1776512642989,37.39,75790.6,0.0,-0.45252,0.00014,30.81095]
[1776512644523,37.39,75790.6,0.0,-0.45252,0.00014,30.81093]
[1776512645927,37.38,75814.36,0.0,-0.44928,0.00014,30.78953]
[1776512651933,37.37,75816.61,0.0,-0.44896,0.00014,30.78725]
[1776512655583,37.36,75815.48,0.0,-0.44911,0.00014,30.78826]
[1776512655632,37.36,75815.48,0.0,-0.44911,0.00014,30.78826]
[1776512656638,37.36,75815.48,0.0,-0.4491,0.00014,30.78823]
[1776512656642,37.36,75815.48,0.0,-0.4491,0.00014,30.78823]
[1776512656673,37.36,75815.48,0.0,-0.4491,0.00014,30.78823]
[1776512656876,37.36,75815.48,0.0,-0.4491,0.00014,30.78823]
[1776512656919,37.36,75815.48,0.0,-0.4491,0.00014,30.78823]
[1776512656938,37.36,75817.01,0.0,-0.44889,0.00014,30.78676]
[1776512657215,37.36,75817.01,0.0,-0.44889,0.00014,30.78676]
[1776512657770,37.36,75817.01,0.0,-0.44889,0.00014,30.78676]
[1776512657793,37.36,75817.01,0.0,-0.44889,0.00014,30.78676]
[1776512657939,37.36,75817.68,0.0,-0.4488,0.00014,30.78609]
[1776512660942,37.35,75826.25,0.0,-0.44763,0.00014,30.77773]
[1776512662867,37.35,75827.46,0.0,-0.44747,0.00014,30.77653]
[1776512662870,37.35,75827.46,0.0,-0.44747,0.00014,30.77653]
[1776512662878,37.35,75827.46,0.0,-0.44747,0.00014,30.77653]
[1776512662940,37.35,75827.46,0.0,-0.44747,0.00014,30.77652]
[1776512664930,37.35,75827.46,0.0,-0.44746,0.00014,30.77651]
[1776512664948,37.35,75827.46,0.0,-0.44746,0.00014,30.77651]
[1776512664950,37.35,75829.44,0.0,-0.44719,0.00014,30.77452]
[1776512665030,37.35,75829.44,0.0,-0.44719,0.00014,30.77452]
[1776512665951,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666428,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666505,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666626,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666691,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666703,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666807,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666813,37.35,75829.47,0.0,-0.44719,0.00014,30.77448]
[1776512666910,37.35,75829.47,0.0,-0.44719,0.00014,30.77447]
[1776512667953,37.35,75841.23,0.0,-0.44559,0.00014,30.76246]
[1776512669955,37.35,75848.79,0.0,-0.44456,0.00014,30.75447]
[1776512670157,37.35,75848.79,0.0,-0.44456,0.00014,30.75447]
[1776512670932,37.35,75848.79,0.0,-0.44456,0.00014,30.75447]
[1776512670944,37.35,75848.79,0.0,-0.44456,0.00014,30.75447]
[1776512675954,37.34,75847.89,0.0,-0.44468,0.00014,30.75259]
[1776512680992,37.34,75850.14,0.0,-0.44437,0.00014,30.75016]
[1776512685995,37.34,75846.79,0.0,-0.44482,0.00014,30.75373]
[1776512691032,37.34,75848.03,0.0,-0.44465,0.00014,30.75239]
[1776512696114,37.34,75847.22,0.0,-0.44476,0.00014,30.75323]
[1776512701157,37.34,75847.49,0.0,-0.44472,0.00014,30.75292]
[1776512704979,37.33,75847.79,0.0,-0.44468,0.00014,30.75259]
[1776512704991,37.33,75849.45,0.0,-0.44445,0.00014,30.75082]
[1776512707101,37.33,75850.2,0.0,-0.44435,0.00014,30.75001]
[1776512707112,37.33,75850.2,0.0,-0.44435,0.00014,30.75001]
[1776512707994,37.33,75846.75,0.0,-0.44482,0.00014,30.75369]
[1776512712999,37.33,75845.26,0.0,-0.44502,0.00014,30.75525]
[1776512718004,37.33,75844.06,0.0,-0.44518,0.00014,30.75649]
[1776512723474,37.33,75844.01,0.0,-0.44519,0.00014,30.75652]
[1776512724889,37.33,75844.29,0.0,-0.44515,0.00014,30.75622]
[1776512724996,37.33,75844.29,0.0,-0.44515,0.00014,30.75622]
[1776512726121,37.33,75844.29,0.0,-0.44515,0.00014,30.75621]
[1776512726130,37.33,75844.29,0.0,-0.44515,0.00014,30.75621]
[1776512727014,37.33,75832.85,0.0,-0.4467,0.00014,30.76803]
[1776512729018,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512729942,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512729987,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512730019,37.32,75823.74,0.0,-0.44794,0.00014,30.77709]
[1776512730082,37.32,75823.74,0.0,-0.44794,0.00014,30.77709]
[1776512731005,37.32,75823.74,0.0,-0.44794,0.00014,30.77709]
[1776512731014,37.32,75823.74,0.0,-0.44794,0.00014,30.77709]
[1776512731020,37.32,75820.13,0.0,-0.44843,0.00014,30.77781]
[1776512731068,37.32,75820.13,0.0,-0.44843,0.00014,30.77781]
[1776512731555,37.32,75820.13,0.0,-0.44843,0.00014,30.77781]
[1776512732021,37.32,75825.87,0.0,-0.44765,0.00014,30.77219]
[1776512736027,37.32,75833.78,0.0,-0.44657,0.00014,30.76422]
[1776512739030,37.32,75841.26,0.0,-0.44555,0.00014,30.7565]
[1776512740197,37.32,75841.2,0.0,-0.44556,0.00014,30.75655]
[1776512740211,37.32,75841.2,0.0,-0.44556,0.00014,30.75655]
[1776512740229,37.32,75841.2,0.0,-0.44556,0.00014,30.75655]
[1776512742245,37.32,75841.77,0.0,-0.44548,0.00014,30.75595]
[1776512742250,37.32,75841.77,0.0,-0.44548,0.00014,30.75595]
[1776512742887,37.32,75841.77,0.0,-0.44548,0.00014,30.75595]
[1776512742979,37.32,75841.77,0.0,-0.44548,0.00014,30.75595]
[1776512742990,37.32,75841.77,0.0,-0.44548,0.00014,30.75595]
[1776512742992,37.32,75841.77,0.0,-0.44548,0.00014,30.75594]
[1776512743146,37.32,75841.77,0.0,-0.44548,0.00014,30.75594]
[1776512744186,37.32,75841.04,0.0,-0.44558,0.00014,30.7567]
[1776512744201,37.32,75841.04,0.0,-0.44558,0.00014,30.7567]
[1776512744846,37.32,75841.04,0.0,-0.44558,0.00014,30.7567]
[1776512745981,37.32,75841.04,0.0,-0.44558,0.00014,30.7567]
[1776512745995,37.32,75841.04,0.0,-0.44558,0.00014,30.7567]
[1776512746045,37.32,75808.09,0.0,-0.45007,0.00014,30.78915]
[1776512746048,37.32,75808.09,0.0,-0.45007,0.00014,30.78915]
[1776512752405,37.32,75818.14,0.0,-0.4487,0.00014,30.77971]
[1776512753052,37.32,75817.9,0.0,-0.44873,0.00014,30.77992]
[1776512753998,37.32,75817.9,0.0,-0.44873,0.00014,30.77992]
[1776512754053,37.32,75816.76,0.0,-0.44888,0.00014,30.78099]
[1776512758863,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512758869,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512758877,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512759437,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512759549,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512759566,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512760018,37.32,75818.3,0.0,-0.44867,0.00014,30.77949]
[1776512760064,37.31,75820.32,0.0,-0.4484,0.00014,30.77754]
[1776512760115,37.31,75820.32,0.0,-0.4484,0.00014,30.77754]
[1776512760139,37.31,75820.32,0.0,-0.4484,0.00014,30.77754]
[1776512760171,37.31,75820.32,0.0,-0.4484,0.00014,30.77754]
[1776512762066,37.31,75810.18,0.0,-0.44978,0.00014,30.78716]
[1776512762713,37.31,75810.18,0.0,-0.44978,0.00014,30.78716]
[1776512762796,37.31,75810.18,0.0,-0.44978,0.00014,30.78716]
[1776512762879,37.31,75810.18,0.0,-0.44977,0.00014,30.78714]
[1776512763281,37.31,75810.18,0.0,-0.44977,0.00014,30.78714]
[1776512764068,37.31,75788.7,0.0,-0.4527,0.00014,30.80634]
[1776512764271,37.31,75788.7,0.0,-0.4527,0.00014,30.80634]
[1776512766460,37.31,75791.19,0.0,-0.45236,0.00014,30.8042]
[1776512766506,37.31,75791.19,0.0,-0.45236,0.00014,30.8042]
[1776512767042,37.31,75791.19,0.0,-0.45236,0.00014,30.8042]
[1776512769073,37.31,75817.93,0.0,-0.44872,0.00014,30.77979]
[1776512774078,37.31,75820.64,0.0,-0.44835,0.00014,30.77717]
[1776512779111,37.3,75821.43,0.0,-0.44823,0.00014,30.77635]
[1776512784143,37.3,75826.59,0.0,-0.44753,0.00014,30.77123]
[1776512789197,37.3,75826.62,0.0,-0.44752,0.00014,30.77115]
[1776512794224,37.29,75830.46,0.0,-0.44699,0.00014,30.76446]
[1776512799252,37.29,75833.47,0.0,-0.44657,0.00014,30.76137]
[1776512803560,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512803567,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512803656,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512804096,37.28,75836.64,0.0,-0.44614,0.00014,30.75809]
[1776512804933,37.28,75836.64,0.0,-0.44614,0.00014,30.75809]
[1776512804994,37.28,75836.64,0.0,-0.44614,0.00014,30.75809]
[1776512812510,37.28,75840.69,0.0,-0.44558,0.00014,30.75385]
[1776512813734,37.28,75841.36,0.0,-0.44549,0.00014,30.75314]
[1776512814104,37.28,75841.36,0.0,-0.44549,0.00014,30.75314]
[1776512815819,37.28,75841.53,0.0,-0.44547,0.00014,30.75296]
[1776512816122,37.28,75844.25,0.0,-0.4451,0.00014,30.75009]
[1776512817839,37.28,75839.63,0.0,-0.44573,0.00014,30.75493]
[1776512817906,37.28,75839.63,0.0,-0.44573,0.00014,30.75493]
[1776512818124,37.28,75842.78,0.0,-0.44529,0.00014,30.75163]
[1776512819844,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512819853,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512819907,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512819936,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512819954,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512820006,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512820068,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512820122,37.28,75842.78,0.0,-0.44529,0.00014,30.75162]
[1776512820126,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820184,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820218,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820415,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820460,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820614,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820644,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820829,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512820945,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512821033,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512821098,37.28,75843.72,0.0,-0.44517,0.00014,30.75063]
[1776512821127,37.28,75844.19,0.0,-0.4451,0.00014,30.75013]
[1776512821240,37.28,75844.19,0.0,-0.4451,0.00014,30.75013]
[1776512821910,37.28,75844.19,0.0,-0.4451,0.00014,30.75013]
[1776512821919,37.28,75844.19,0.0,-0.4451,0.00014,30.75013]
[1776512822011,37.28,75844.19,0.0,-0.4451,0.00014,30.75013]
[1776512823129,37.28,75857.21,0.0,-0.44333,0.00014,30.73606]
[1776512828649,37.28,75858.46,0.0,-0.44316,0.00014,30.73468]
[1776512828839,37.28,75858.46,0.0,-0.44316,0.00014,30.73468]
[1776512829135,37.28,75862.53,0.0,-0.44261,0.00014,30.73013]
[1776512829969,37.28,75862.53,0.0,-0.44261,0.00014,30.73013]
[1776512829999,37.28,75862.53,0.0,-0.44261,0.00014,30.73013]
[1776512830130,37.28,75862.53,0.0,-0.44261,0.00014,30.73014]
[1776512832138,37.28,75869.68,0.0,-0.44163,0.00014,30.72202]
[1776512833829,37.28,75869.42,0.0,-0.44167,0.00014,30.72233]
[1776512836806,37.28,75866.17,0.0,-0.44211,0.00014,30.72606]
[1776512836825,37.28,75866.17,0.0,-0.44211,0.00014,30.72606]
[1776512837093,37.28,75866.17,0.0,-0.44211,0.00014,30.72606]
[1776512837266,37.28,75866.17,0.0,-0.44211,0.00014,30.72606]
[1776512838144,37.28,75858.68,0.0,-0.44313,0.00014,30.73447]
[1776512840146,37.28,75850.3,0.0,-0.44427,0.00014,30.74365]
[1776512841013,37.28,75850.3,0.0,-0.44427,0.00014,30.74365]
[1776512841025,37.28,75850.3,0.0,-0.44427,0.00014,30.74365]
[1776512841147,37.28,75848.96,0.0,-0.44446,0.00014,30.74509]
[1776512846151,37.28,75845.78,0.0,-0.44489,0.00014,30.74847]
[1776512851152,37.28,75840.91,0.0,-0.44555,0.00014,30.75359]
[1776512856161,37.28,75838.84,0.0,-0.44583,0.00014,30.7529]
[1776512861166,37.27,75838.21,0.0,-0.44591,0.00014,30.75354]
[1776512862046,37.27,75838.21,0.0,-0.44591,0.00014,30.75354]
[1776512862135,37.27,75838.21,0.0,-0.44591,0.00014,30.75354]
[1776512862167,37.27,75837.92,0.0,-0.44595,0.00014,30.75382]
[1776512862289,37.27,75837.92,0.0,-0.44595,0.00014,30.75382]
[1776512862619,37.27,75837.92,0.0,-0.44595,0.00014,30.75382]
[1776512862874,37.27,75837.92,0.0,-0.44595,0.00014,30.75382]
[1776512862922,37.27,75837.92,0.0,-0.44595,0.00014,30.75382]
[1776512864169,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512864444,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512864504,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512864610,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512864653,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512864724,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512865765,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512865777,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512865833,37.27,75816.3,0.0,-0.4489,0.00014,30.77537]
[1776512866021,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512866388,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512866401,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512866423,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512866455,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512867105,37.27,75816.3,0.0,-0.4489,0.00014,30.77538]
[1776512871609,37.28,75813.44,0.0,-0.44929,0.00014,30.77812]
[1776512872162,37.28,75813.44,0.0,-0.44929,0.00014,30.77812]
[1776512872830,37.28,75813.44,0.0,-0.44929,0.00014,30.77812]
[1776512872845,37.28,75813.44,0.0,-0.44929,0.00014,30.77812]
[1776512872882,37.28,75813.44,0.0,-0.44929,0.00014,30.77812]
[1776512874179,37.27,75822.2,0.0,-0.44809,0.00014,30.76968]
[1776512875401,37.27,75822.2,0.0,-0.44809,0.00014,30.76968]
[1776512875821,37.27,75822.2,0.0,-0.44809,0.00014,30.76967]
[1776512876929,37.27,75822.2,0.0,-0.44809,0.00014,30.76967]
[1776512876974,37.27,75822.2,0.0,-0.44809,0.00014,30.76967]
[1776512878183,37.27,75813.52,0.0,-0.44928,0.00014,30.77802]
[1776512878459,37.27,75813.52,0.0,-0.44928,0.00014,30.77802]
[1776512878547,37.27,75813.52,0.0,-0.44928,0.00014,30.77802]
[1776512880280,37.27,75813.64,0.0,-0.44926,0.00014,30.77788]
[1776512880951,37.27,75813.64,0.0,-0.44926,0.00014,30.77788]
[1776512886007,37.27,75810.05,0.0,-0.44974,0.00014,30.78124]
[1776512887203,37.27,75808.24,0.0,-0.44999,0.00014,30.78291]
[1776512890518,37.27,75809.57,0.0,-0.44981,0.00014,30.78169]
[1776512891045,37.27,75809.57,0.0,-0.44981,0.00014,30.78169]
[1776512891186,37.27,75809.57,0.0,-0.44981,0.00014,30.78169]
[1776512891195,37.27,75810.98,0.0,-0.44962,0.00014,30.78039]
[1776512892425,37.27,75810.98,0.0,-0.44962,0.00014,30.7804]
[1776512892484,37.27,75810.98,0.0,-0.44962,0.00014,30.7804]
[1776512893117,37.27,75810.98,0.0,-0.44962,0.00014,30.7804]
[1776512893132,37.27,75810.98,0.0,-0.44962,0.00014,30.7804]
[1776512893198,37.27,75837.65,0.0,-0.44598,0.00014,30.75409]
[1776512894199,37.27,75861.5,0.0,-0.44274,0.00014,30.72839]
[1776512895200,37.27,75872.64,0.0,-0.44122,0.00014,30.71569]
[1776512895861,37.27,75872.64,0.0,-0.44122,0.00014,30.71569]
[1776512895870,37.27,75872.64,0.0,-0.44122,0.00014,30.71569]
[1776512895877,37.27,75872.64,0.0,-0.44122,0.00014,30.71569]
[1776512895933,37.27,75872.64,0.0,-0.44122,0.00014,30.71569]
[1776512896068,37.27,75872.64,0.0,-0.44122,0.00014,30.7157]
[1776512896616,37.27,75872.64,0.0,-0.44122,0.00014,30.7157]
[1776512896767,37.27,75872.64,0.0,-0.44122,0.00014,30.7157]
[1776512897830,37.27,75872.64,0.0,-0.44122,0.00014,30.71572]
[1776512899377,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899385,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899393,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899482,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899589,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899641,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899798,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512899882,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512900004,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512900066,37.28,75872.64,0.0,-0.44122,0.00014,30.71573]
[1776512900137,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900306,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900379,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900533,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900563,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900747,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900883,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512900956,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512901012,37.28,75872.64,0.0,-0.44123,0.00014,30.71574]
[1776512901304,37.28,75872.64,0.0,-0.44123,0.00014,30.71575]
[1776512902112,37.28,75872.64,0.0,-0.44123,0.00014,30.71576]
[1776512902644,37.28,75872.64,0.0,-0.44123,0.00014,30.71576]
[1776512902726,37.28,75872.64,0.0,-0.44123,0.00014,30.71576]
[1776512902924,37.28,75872.64,0.0,-0.44123,0.00014,30.71577]
[1776512903613,37.28,75872.64,0.0,-0.44123,0.00014,30.71577]
[1776512903662,37.28,75872.64,0.0,-0.44123,0.00014,30.71577]
[1776512903824,37.28,75872.64,0.0,-0.44123,0.00014,30.71577]
[1776512904070,37.28,75872.64,0.0,-0.44123,0.00014,30.71578]
[1776512905390,37.28,75874.66,0.0,-0.44095,0.00014,30.71344]
[1776512905464,37.28,75874.66,0.0,-0.44095,0.00014,30.71344]
[1776512905474,37.28,75874.66,0.0,-0.44095,0.00014,30.71344]
[1776512906211,37.28,75875.4,0.0,-0.44085,0.00014,30.71258]
[1776512911212,37.28,75879.61,0.0,-0.44029,0.00014,30.70766]
[1776512912319,37.29,75878.54,0.0,-0.44043,0.00014,30.70613]
[1776512913218,37.29,75877.75,0.0,-0.44054,0.00014,30.70707]
[1776512914219,37.29,75867.24,0.0,-0.44197,0.00014,30.71926]
[1776512914997,37.29,75867.24,0.0,-0.44197,0.00014,30.71926]
[1776512915007,37.29,75867.24,0.0,-0.44197,0.00014,30.71926]
[1776512915174,37.29,75867.24,0.0,-0.44197,0.00014,30.71927]
[1776512917221,37.29,75859.82,0.0,-0.44298,0.00014,30.72763]
[1776512922226,37.29,75853.94,0.0,-0.44378,0.00014,30.73412]
[1776512924228,37.29,75844.55,0.0,-0.44506,0.00014,30.74422]
[1776512929228,37.29,75843.93,0.0,-0.44514,0.00014,30.74486]
[1776512934260,37.28,75842.49,0.0,-0.44533,0.00014,30.74635]
[1776512939335,37.28,75843.34,0.0,-0.44522,0.00014,30.74545]
[1776512944374,37.28,75842.43,0.0,-0.44534,0.00014,30.74638]
[1776512949409,37.28,75845.22,0.0,-0.44496,0.00014,30.74341]
[1776512954431,37.28,75849.03,0.0,-0.44444,0.00014,30.73934]
[1776512959498,37.28,75850.12,0.0,-0.44429,0.00014,30.73815]
[1776512964565,37.28,75850.78,0.0,-0.4442,0.00014,30.73743]
[1776512969597,37.28,75850.78,0.0,-0.4442,0.00014,30.73742]
[1776512972365,37.28,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512972379,37.28,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512972537,37.28,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512973285,37.27,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512973769,37.27,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512973781,37.27,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512973819,37.27,75850.78,0.0,-0.44419,0.00014,30.73459]
[1776512974290,37.27,75854.83,0.0,-0.44364,0.00014,30.73018]
[1776512979295,37.28,75855.86,0.0,-0.4435,0.00014,30.72906]
[1776512984300,37.28,75858.35,0.0,-0.44316,0.00014,30.7263]
[1776512986802,37.28,75858.4,0.0,-0.44315,0.00014,30.72626]
[1776512987303,37.28,75859.11,0.0,-0.44306,0.00014,30.72547]
[1776512992308,37.28,75857.28,0.0,-0.44331,0.00014,30.72751]
[1776512996936,37.28,75858.48,0.0,-0.44315,0.00014,30.72618]
[1776512997224,37.28,75858.48,0.0,-0.44315,0.00014,30.72619]
[1776512998667,37.28,75857.74,0.0,-0.44325,0.00014,30.72701]
[1776513000316,37.28,75839.26,0.0,-0.44576,0.00014,30.74685]
[1776513005538,37.28,75845.34,0.0,-0.44493,0.00014,30.74043]
[1776513008875,37.27,75846.88,0.0,-0.44472,0.00014,30.73878]
[1776513008964,37.27,75846.88,0.0,-0.44472,0.00014,30.73878]
[1776513010941,37.27,75846.6,0.0,-0.44476,0.00014,30.73907]
[1776513010951,37.27,75846.6,0.0,-0.44476,0.00014,30.73907]
[1776513011014,37.27,75846.6,0.0,-0.44476,0.00014,30.73907]
[1776513012328,37.27,75836.45,0.0,-0.44614,0.00014,30.74971]
[1776513017332,37.27,75836.89,0.0,-0.44608,0.00014,30.74923]
[1776513022337,37.27,75838.25,0.0,-0.44589,0.00014,30.7478]
[1776513027822,37.27,75838.23,0.0,-0.44589,0.00014,30.7478]
[1776513033046,37.26,75839.51,0.0,-0.44571,0.00014,30.74363]
[1776513039354,37.26,75837.13,0.0,-0.44603,0.00014,30.74607]
[1776513042006,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042085,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042095,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042165,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042377,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042453,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042593,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042668,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042924,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513042981,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513043144,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513043222,37.26,75837.16,0.0,-0.44603,0.00014,30.74602]
[1776513043234,37.26,75837.16,0.0,-0.44603,0.00014,30.74601]
[1776513043420,37.26,75837.16,0.0,-0.44603,0.00014,30.74601]
[1776513044003,37.26,75837.16,0.0,-0.44603,0.00014,30.74601]
[1776513044014,37.26,75837.16,0.0,-0.44603,0.00014,30.74601]
[1776513044116,37.26,75837.16,0.0,-0.44603,0.00014,30.74601]
[1776513049364,37.26,75837.33,0.0,-0.446,0.00014,30.74581]
[1776513052626,37.26,75834.62,0.0,-0.44637,0.00014,30.74858]
[1776513053186,37.25,75834.62,0.0,-0.44637,0.00014,30.74858]
[1776513053843,37.25,75834.62,0.0,-0.44637,0.00014,30.74858]
[1776513053851,37.25,75834.62,0.0,-0.44637,0.00014,30.74858]
[1776513054328,37.25,75834.62,0.0,-0.44637,0.00014,30.74857]
[1776513059343,37.25,75840.86,0.0,-0.44552,0.00014,30.74209]
[1776513059762,37.25,75840.36,0.0,-0.44558,0.00014,30.74261]
[1776513059773,37.25,75840.36,0.0,-0.44558,0.00014,30.74261]
[1776513059780,37.25,75840.36,0.0,-0.44558,0.00014,30.74261]
[1776513060362,37.25,75840.36,0.0,-0.44558,0.00014,30.7426]
[1776513065383,37.25,75841.24,0.0,-0.44546,0.00014,30.74166]
[1776513069384,37.25,75855.27,0.0,-0.44355,0.00014,30.72658]
[1776513074385,37.25,75855.56,0.0,-0.44351,0.00014,30.72626]
[1776513075325,37.25,75854.15,0.0,-0.4437,0.00014,30.72782]
[1776513075333,37.25,75854.15,0.0,-0.4437,0.00014,30.72782]
[1776513075394,37.25,75852.07,0.0,-0.44399,0.00014,30.73009]
[1776513075543,37.25,75852.07,0.0,-0.44399,0.00014,30.73009]
[1776513075768,37.25,75852.07,0.0,-0.44399,0.00014,30.73009]
[1776513076237,37.25,75852.07,0.0,-0.44399,0.00014,30.73009]
[1776513076359,37.25,75852.07,0.0,-0.44399,0.00014,30.73009]
[1776513076395,37.25,75847.77,0.0,-0.44457,0.00014,30.73474]
[1776513076691,37.25,75847.77,0.0,-0.44457,0.00014,30.73474]
[1776513077093,37.25,75847.77,0.0,-0.44457,0.00014,30.73474]
[1776513077185,37.25,75847.77,0.0,-0.44457,0.00014,30.73474]
[1776513077285,37.25,75847.77,0.0,-0.44457,0.00014,30.73474]
[1776513077354,37.25,75847.77,0.0,-0.44457,0.00014,30.73473]
[1776513078327,37.25,75847.77,0.0,-0.44457,0.00014,30.73473]
[1776513078397,37.25,75900.68,0.0,-0.43737,0.00014,30.67289]
[1776513078668,37.25,75900.68,0.0,-0.43737,0.00014,30.67289]
[1776513078703,37.25,75900.68,0.0,-0.43737,0.00014,30.67289]
[1776513078823,37.25,75900.68,0.0,-0.43737,0.00014,30.67289]
[1776513078882,37.25,75900.68,0.0,-0.43737,0.00014,30.67289]
[1776513079398,37.25,75902.36,0.0,-0.43714,0.00014,30.67075]
[1776513081400,37.25,75909.53,0.0,-0.43616,0.00014,30.66153]
[1776513084387,37.25,75907.3,0.0,-0.43646,0.00014,30.66439]
[1776513084409,37.24,75904.79,0.0,-0.4368,0.00014,30.66759]
[1776513084492,37.24,75904.79,0.0,-0.4368,0.00014,30.66759]
[1776513084589,37.24,75904.79,0.0,-0.4368,0.00014,30.66759]
[1776513084652,37.24,75904.79,0.0,-0.4368,0.00014,30.66759]
[1776513085404,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085457,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085501,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085590,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085764,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085825,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085858,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085900,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513085931,37.24,75905.33,0.0,-0.43673,0.00014,30.66689]
[1776513086405,37.24,75897.25,0.0,-0.43782,0.00014,30.6771]
[1776513087274,37.24,75897.25,0.0,-0.43782,0.00014,30.6771]
[1776513087321,37.24,75897.25,0.0,-0.43782,0.00014,30.6771]
[1776513087354,37.24,75897.25,0.0,-0.43782,0.00014,30.67709]
[1776513088744,37.24,75897.25,0.0,-0.43782,0.00014,30.67708]
[1776513088784,37.24,75897.25,0.0,-0.43782,0.00014,30.67708]
[1776513089409,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513090088,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513090130,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513090232,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513091120,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513091158,37.24,75921.04,0.0,-0.43459,0.00014,30.64628]
[1776513091235,37.24,75921.04,0.0,-0.43459,0.00014,30.64344]
[1776513093413,37.24,75928.79,0.0,-0.43354,0.00014,30.63297]
[1776513094736,37.24,75928.55,0.0,-0.43357,0.00014,30.63329]
[1776513094793,37.24,75928.55,0.0,-0.43357,0.00014,30.63329]
[1776513095221,37.24,75928.55,0.0,-0.43357,0.00014,30.63329]
[1776513097259,37.24,75929.8,0.0,-0.4334,0.00014,30.63158]
[1776513097312,37.24,75929.8,0.0,-0.4334,0.00014,30.63158]
[1776513097348,37.24,75929.8,0.0,-0.4334,0.00014,30.63157]
[1776513101133,37.24,75930.52,0.0,-0.4333,0.00014,30.63058]
[1776513101234,37.24,75930.52,0.0,-0.4333,0.00014,30.63058]
[1776513103895,37.24,75928.42,0.0,-0.43358,0.00014,30.63344]
[1776513103989,37.24,75928.42,0.0,-0.43358,0.00014,30.63344]
[1776513105157,37.24,75931.43,0.0,-0.43317,0.00014,30.62933]
[1776513105425,37.24,75931.33,0.0,-0.43319,0.00014,30.62946]
[1776513110430,37.24,75933.77,0.0,-0.43286,0.00014,30.6261]
[1776513115435,37.24,75930.91,0.0,-0.43324,0.00014,30.63003]
[1776513120466,37.24,75938.34,0.0,-0.43224,0.00014,30.61972]
[1776513122468,37.24,75950.19,0.0,-0.43063,0.00014,30.6029]
[1776513124858,37.24,75950.52,0.0,-0.43059,0.00014,30.60245]
[1776513124902,37.24,75950.52,0.0,-0.43059,0.00014,30.60245]
[1776513125585,37.24,75950.52,0.0,-0.43059,0.00014,30.60246]
[1776513126415,37.24,75950.52,0.0,-0.43059,0.00014,30.60247]
[1776513129475,37.24,75961.75,0.0,-0.42907,0.00014,30.58605]
[1776513135480,37.23,75957.91,0.0,-0.42958,0.00014,30.59157]
[1776513140899,37.23,75952.53,0.0,-0.4303,0.00014,30.5993]
[1776513145491,37.22,75963.01,0.0,-0.42887,0.00014,30.58379]
[1776513151496,37.21,75969.26,0.0,-0.42801,0.00014,30.57144]
[1776513156502,37.21,75975.12,0.0,-0.4272,0.00014,30.56237]
[1776513162310,37.2,75971.57,0.0,-0.42768,0.00014,30.56765]
[1776513167513,37.19,75973.14,0.0,-0.42745,0.00014,30.56507]
[1776513172518,37.19,75979.71,0.0,-0.42655,0.00014,30.55485]
[1776513176522,37.18,75987.12,0.0,-0.42554,0.00014,30.54318]
[1776513179740,37.18,75988.45,0.0,-0.42536,0.00014,30.54102]
[1776513180520,37.18,75988.45,0.0,-0.42536,0.00014,30.541]
[1776513185531,37.18,75983.31,0.0,-0.42605,0.00014,30.54898]
[1776513188776,37.17,75982.42,0.0,-0.42616,0.00014,30.5503]
[1776513188884,37.17,75982.42,0.0,-0.42616,0.00014,30.5503]
[1776513188976,37.17,75982.42,0.0,-0.42616,0.00014,30.5503]
[1776513189077,37.17,75982.42,0.0,-0.42616,0.00014,30.55028]
[1776513189756,37.17,75982.42,0.0,-0.42616,0.00014,30.55028]
[1776513190536,37.17,75968.68,0.0,-0.42802,0.00014,30.57137]
[1776513191499,37.17,75968.68,0.0,-0.42802,0.00014,30.57137]
[1776513191563,37.17,75967.41,0.0,-0.42819,0.00014,30.57325]
[1776513195541,37.16,75955.43,0.0,-0.42981,0.00014,30.591]
[1776513198135,37.16,75956.36,0.0,-0.42968,0.00014,30.58961]
[1776513198140,37.16,75956.36,0.0,-0.42968,0.00014,30.58961]
[1776513198544,37.16,75955.65,0.0,-0.42978,0.00014,30.59063]
[1776513201937,37.16,75955.17,0.0,-0.42984,0.00014,30.59127]
[1776513202548,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513202859,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513202871,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513202883,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513202918,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513202989,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513203071,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513203212,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513203280,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513203433,37.16,75955.67,0.0,-0.42977,0.00014,30.59051]
[1776513203522,37.16,75955.67,0.0,-0.42976,0.00014,30.59047]
[1776513204089,37.16,75955.67,0.0,-0.42976,0.00014,30.59047]
[1776513204149,37.16,75955.67,0.0,-0.42976,0.00014,30.59047]
[1776513204550,37.16,75966.55,0.0,-0.42829,0.00014,30.57428]
[1776513206040,37.15,75968.43,0.0,-0.42803,0.00014,30.57141]
[1776513206063,37.15,75968.43,0.0,-0.42803,0.00014,30.57141]
[1776513206291,37.15,75968.43,0.0,-0.42803,0.00014,30.57138]
[1776513207111,37.15,75968.43,0.0,-0.42803,0.00014,30.57138]
[1776513207163,37.15,75968.43,0.0,-0.42803,0.00014,30.57138]
[1776513208075,37.15,75968.43,0.0,-0.42803,0.00014,30.57136]
[1776513208286,37.15,75968.43,0.0,-0.42803,0.00014,30.57134]
[1776513209555,37.15,75999.56,0.0,-0.42381,0.00014,30.52249]
[1776513215159,37.15,75994.97,0.0,-0.42442,0.00014,30.527]
[1776513220566,37.14,75996.49,0.0,-0.42421,0.00014,30.52448]
[1776513225571,37.14,75998.66,0.0,-0.42391,0.00014,30.52092]
[1776513230576,37.14,75993.21,0.0,-0.42465,0.00014,30.52964]
[1776513235581,37.14,75998.62,0.0,-0.42391,0.00014,30.52085]
[1776513240586,37.14,75999.63,0.0,-0.42377,0.00014,30.51916]
[1776513245591,37.13,75998.6,0.0,-0.4239,0.00014,30.52078]
[1776513250596,37.13,75999.46,0.0,-0.42379,0.00014,30.51934]
[1776513255601,37.13,76001.24,0.0,-0.42354,0.00014,30.51639]
[1776513260606,37.13,75994.34,0.0,-0.42447,0.00014,30.52751]
[1776513265611,37.12,75996.31,0.0,-0.4242,0.00014,30.52429]
[1776513270616,37.12,75997.21,0.0,-0.42407,0.00014,30.52277]
[1776513275621,37.12,75991.25,0.0,-0.42487,0.00014,30.52944]
[1776513280626,37.12,75996.21,0.0,-0.4242,0.00014,30.52143]
[1776513286632,37.11,75996.41,0.0,-0.42417,0.00014,30.52103]
[1776513291637,37.11,75993.69,0.0,-0.42453,0.00014,30.52536]
[1776513296642,37.11,75990.81,0.0,-0.42492,0.00014,30.52991]
[1776513300374,37.11,75987.31,0.0,-0.42539,0.00014,30.53543]
[1776513300383,37.11,75987.31,0.0,-0.42539,0.00014,30.53543]
[1776513300590,37.11,75987.31,0.0,-0.42539,0.00014,30.53541]
[1776513305651,37.1,75984.91,0.0,-0.42571,0.00014,30.53912]
[1776513310656,37.1,75989.66,0.0,-0.42506,0.00014,30.53152]
[1776513315661,37.1,75987.22,0.0,-0.42538,0.00014,30.53532]
[1776513320666,37.09,75984.63,0.0,-0.42573,0.00014,30.53933]
[1776513325671,37.09,75983.0,0.0,-0.42594,0.00014,30.54182]
[1776513330691,37.08,75981.72,0.0,-0.42611,0.00014,30.54373]
[1776513335720,37.08,75980.93,0.0,-0.42621,0.00014,30.54203]
[1776513340736,37.08,75980.13,0.0,-0.42631,0.00014,30.54319]
[1776513345763,37.07,75982.58,0.0,-0.42597,0.00014,30.53926]
[1776513350780,37.07,75983.23,0.0,-0.42587,0.00014,30.53815]
[1776513355834,37.07,75983.23,0.0,-0.42587,0.00014,30.53807]
[1776513360744,37.06,75979.54,0.0,-0.42637,0.00014,30.54379]
[1776513360938,37.06,75979.54,0.0,-0.42637,0.00014,30.54379]
[1776513361016,37.06,75979.54,0.0,-0.42637,0.00014,30.54379]
[1776513361102,37.06,75979.54,0.0,-0.42637,0.00014,30.54379]
[1776513361690,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513361808,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513361847,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362057,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362119,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362126,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362256,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362550,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362637,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362700,37.06,75979.54,0.0,-0.42636,0.00014,30.54377]
[1776513362705,37.06,75979.54,0.0,-0.42636,0.00014,30.54378]
[1776513363326,37.06,75979.54,0.0,-0.42636,0.00014,30.54378]
[1776513365389,37.06,75952.89,0.0,-0.42999,0.00014,30.58414]
[1776513369916,37.06,75959.07,0.0,-0.42915,0.00014,30.57502]
[1776513369926,37.06,75959.07,0.0,-0.42915,0.00014,30.57502]
[1776513370718,37.06,75957.71,0.0,-0.42933,0.00014,30.57703]
[1776513372742,37.06,75958.01,0.0,-0.42929,0.00014,30.57656]
[1776513372756,37.06,75958.01,0.0,-0.42929,0.00014,30.57656]
[1776513372761,37.06,75958.01,0.0,-0.42929,0.00014,30.57656]
[1776513373721,37.06,75958.08,0.0,-0.42928,0.00014,30.57643]
[1776513378725,37.05,75959.57,0.0,-0.42907,0.00014,30.57412]
[1776513380734,37.05,75958.27,0.0,-0.42924,0.00014,30.576]
[1776513381728,37.05,75957.18,0.0,-0.42939,0.00014,30.57761]
[1776513386733,37.05,75955.28,0.0,-0.42965,0.00014,30.58047]
[1776513391738,37.06,75956.71,0.0,-0.42946,0.00014,30.5756]
[1776513396743,37.06,75956.91,0.0,-0.42944,0.00014,30.5754]
[1776513400069,37.07,75956.04,0.0,-0.42956,0.00014,30.57673]
[1776513400103,37.07,75956.04,0.0,-0.42956,0.00014,30.57673]
[1776513400629,37.07,75956.04,0.0,-0.42956,0.00014,30.57673]
[1776513400715,37.07,75956.04,0.0,-0.42956,0.00014,30.57675]
[1776513402395,37.07,75956.81,0.0,-0.42946,0.00014,30.57564]
[1776513402412,37.07,75956.81,0.0,-0.42946,0.00014,30.57564]
[1776513402749,37.07,75955.87,0.0,-0.42959,0.00014,30.57704]
[1776513404902,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513404994,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513405303,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513405675,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513406255,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513406427,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513406639,37.07,75955.87,0.0,-0.42959,0.00014,30.57707]
[1776513406663,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513406888,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513406957,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513407311,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513407456,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513407708,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513407716,37.07,75955.87,0.0,-0.42959,0.00014,30.57709]
[1776513407754,37.07,75996.65,0.0,-0.42405,0.00014,30.51387]
[1776513408009,37.07,75996.65,0.0,-0.42405,0.00014,30.51387]
[1776513408053,37.07,75996.65,0.0,-0.42405,0.00014,30.51387]
[1776513408755,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513408994,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409081,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409387,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409483,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409523,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409576,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409673,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409645,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409861,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409874,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513409970,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513410093,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513410461,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513410467,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513410515,37.07,76001.77,0.0,-0.42335,0.00014,30.5055]
[1776513410571,37.07,76001.77,0.0,-0.42335,0.00014,30.50551]
[1776513411758,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513412541,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513412604,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513412759,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513413249,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513413256,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513413319,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513413608,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513413667,37.07,76039.56,0.0,-0.41824,0.00014,30.44101]
[1776513414761,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415614,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415618,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415633,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415656,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415673,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415683,37.07,76031.46,0.0,-0.41933,0.00014,30.45522]
[1776513415709,37.07,76031.46,0.0,-0.41933,0.00014,30.45521]
[1776513415770,37.07,76031.46,0.0,-0.41933,0.00014,30.45521]
[1776513415818,37.07,76031.46,0.0,-0.41933,0.00014,30.45521]
[1776513415893,37.07,76031.46,0.0,-0.41933,0.00014,30.45521]
[1776513417435,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513417464,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513417764,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513418201,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513418232,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513418612,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513418664,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513418765,37.07,76029.97,0.0,-0.41953,0.00014,30.45782]
[1776513419565,37.07,76029.97,0.0,-0.41953,0.00014,30.45782]
[1776513419704,37.07,76029.97,0.0,-0.41953,0.00014,30.45782]
[1776513419751,37.07,76029.97,0.0,-0.41953,0.00014,30.45782]
[1776513419766,37.07,76020.0,0.0,-0.42088,0.00014,30.47501]
[1776513421001,37.07,76019.9,0.0,-0.4209,0.00014,30.47518]
[1776513421768,37.07,76018.38,0.0,-0.4211,0.00014,30.47777]
[1776513424786,37.07,76012.36,0.0,-0.42192,0.00014,30.48796]
[1776513424842,37.07,76012.36,0.0,-0.42192,0.00014,30.48796]
[1776513427009,37.07,76010.43,0.0,-0.42218,0.00014,30.4912]
[1776513427774,37.07,76010.36,0.0,-0.42219,0.00014,30.49132]
[1776513429917,37.07,76010.62,0.0,-0.42216,0.00014,30.49089]
[1776513430062,37.07,76010.62,0.0,-0.42216,0.00014,30.49089]
[1776513430121,37.07,76010.62,0.0,-0.42216,0.00014,30.49089]
[1776513431109,37.07,76006.39,0.0,-0.42273,0.00014,30.49793]
[1776513431709,37.07,76006.39,0.0,-0.42273,0.00014,30.49792]
[1776513435502,37.07,76012.18,0.0,-0.42194,0.00014,30.48826]
[1776513435622,37.07,76012.18,0.0,-0.42194,0.00014,30.48826]
[1776513435724,37.07,76012.18,0.0,-0.42194,0.00014,30.48826]
[1776513435782,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513435789,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513435858,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513435916,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513435948,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436031,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436100,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436250,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436292,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436352,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436522,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436532,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436547,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436598,37.07,76012.52,0.0,-0.4219,0.00014,30.4877]
[1776513436783,37.07,76022.47,0.0,-0.42055,0.00014,30.47083]
[1776513436853,37.07,76022.47,0.0,-0.42055,0.00014,30.47083]
[1776513436891,37.07,76022.47,0.0,-0.42055,0.00014,30.47083]
[1776513436898,37.07,76022.47,0.0,-0.42055,0.00014,30.47083]
[1776513437494,37.07,76022.47,0.0,-0.42055,0.00014,30.47083]
[1776513437784,37.07,76029.99,0.0,-0.41954,0.00014,30.45787]
[1776513438605,37.07,76029.99,0.0,-0.41954,0.00014,30.45787]
[1776513438618,37.07,76029.99,0.0,-0.41954,0.00014,30.45787]
[1776513438768,37.07,76029.99,0.0,-0.41954,0.00014,30.45789]
[1776513440787,37.07,76039.84,0.0,-0.41821,0.00014,30.44063]
[1776513445289,37.08,76041.9,0.0,-0.41794,0.00014,30.43704]
[1776513445310,37.08,76041.9,0.0,-0.41794,0.00014,30.43704]
[1776513445792,37.08,76042.21,0.0,-0.41789,0.00014,30.43649]
[1776513449366,37.08,76044.56,0.0,-0.41757,0.00014,30.43225]
[1776513449400,37.08,76044.56,0.0,-0.41757,0.00014,30.43225]
[1776513449432,37.08,76044.56,0.0,-0.41757,0.00014,30.43225]
[1776513449491,37.08,76044.56,0.0,-0.41757,0.00014,30.43225]
[1776513449796,37.07,76048.62,0.0,-0.41703,0.00014,30.42494]
[1776513451362,37.07,76048.69,0.0,-0.41701,0.00014,30.4248]
[1776513451370,37.07,76048.69,0.0,-0.41701,0.00014,30.4248]
[1776513451374,37.07,76048.69,0.0,-0.41701,0.00014,30.4248]
[1776513451500,37.07,76048.69,0.0,-0.41701,0.00014,30.4248]
[1776513451798,37.07,76048.36,0.0,-0.41705,0.00014,30.4225]
[1776513453477,37.07,76048.36,0.0,-0.41705,0.00014,30.42246]
[1776513453523,37.07,76048.36,0.0,-0.41705,0.00014,30.42246]
[1776513453714,37.07,76048.36,0.0,-0.41705,0.00014,30.42246]
[1776513453768,37.07,76048.36,0.0,-0.41705,0.00014,30.42246]
[1776513453800,37.07,76049.11,0.0,-0.41694,0.00014,30.42107]
[1776513453994,37.07,76049.11,0.0,-0.41694,0.00014,30.42107]
[1776513454080,37.07,76049.11,0.0,-0.41694,0.00014,30.42107]
[1776513454108,37.07,76049.11,0.0,-0.41694,0.00014,30.42107]
[1776513454801,37.07,76051.64,0.0,-0.4166,0.00014,30.41644]
[1776513457992,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513458597,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513458613,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513458698,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513459505,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513459518,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513459647,37.07,76053.47,0.0,-0.41635,0.00014,30.413]
[1776513459807,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460272,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460364,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460488,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460579,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460581,37.06,76075.65,0.0,-0.41335,0.00013,30.37161]
[1776513460808,37.06,76081.17,0.0,-0.4126,0.00013,30.361]
[1776513460968,37.06,76081.17,0.0,-0.4126,0.00013,30.361]
[1776513460982,37.06,76081.17,0.0,-0.4126,0.00013,30.361]
[1776513461017,37.06,76081.17,0.0,-0.4126,0.00013,30.361]
[1776513461729,37.06,76081.17,0.0,-0.4126,0.00013,30.36096]
[1776513462019,37.06,76081.17,0.0,-0.4126,0.00013,30.36096]
[1776513462074,37.06,76081.17,0.0,-0.4126,0.00013,30.36096]
[1776513462354,37.06,76081.17,0.0,-0.4126,0.00013,30.36096]
[1776513462404,37.06,76081.17,0.0,-0.4126,0.00013,30.36096]
[1776513462821,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463404,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463416,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463530,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463577,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463791,37.06,76080.18,0.0,-0.41273,0.00013,30.36283]
[1776513463822,37.06,76082.91,0.0,-0.41236,0.00013,30.35754]
[1776513464568,37.06,76082.91,0.0,-0.41236,0.00013,30.35754]
[1776513464642,37.06,76082.91,0.0,-0.41236,0.00013,30.35754]
[1776513464797,37.06,76082.91,0.0,-0.41236,0.00013,30.3575]
[1776513465002,37.06,76082.91,0.0,-0.41236,0.00013,30.3575]
[1776513465746,37.06,76082.91,0.0,-0.41236,0.00013,30.35747]
[1776513465880,37.06,76082.91,0.0,-0.41236,0.00013,30.35747]
[1776513466825,37.05,76085.77,0.0,-0.41197,0.00013,30.3519]
[1776513467024,37.05,76085.77,0.0,-0.41197,0.00013,30.3519]
[1776513467094,37.05,76085.77,0.0,-0.41197,0.00013,30.3519]
[1776513467109,37.05,76085.77,0.0,-0.41197,0.00013,30.3519]
[1776513468892,37.05,76094.74,0.0,-0.41076,0.00013,30.33427]
[1776513470103,37.05,76094.74,0.0,-0.41076,0.00013,30.33426]
[1776513470164,37.05,76094.74,0.0,-0.41076,0.00013,30.33426]
[1776513471791,37.05,76094.74,0.0,-0.41076,0.00013,30.33424]
[1776513471830,37.05,76092.34,0.0,-0.41108,0.00013,30.33893]
[1776513477832,37.05,76094.73,0.0,-0.41075,0.00013,30.33416]
[1776513482855,37.05,76093.23,0.0,-0.41095,0.00013,30.33704]
[1776513487860,37.04,76081.37,0.0,-0.41254,0.00013,30.35999]
[1776513488585,37.04,76081.37,0.0,-0.41254,0.00013,30.35999]
[1776513488861,37.04,76081.45,0.0,-0.41253,0.00013,30.35982]
[1776513489065,37.04,76081.45,0.0,-0.41253,0.00013,30.35982]
[1776513489650,37.04,76081.45,0.0,-0.41253,0.00013,30.35982]
[1776513494679,37.04,76074.36,0.0,-0.41348,0.00013,30.37328]
[1776513495363,37.04,76073.3,0.0,-0.41362,0.00013,30.37528]
[1776513495372,37.04,76073.3,0.0,-0.41362,0.00013,30.37528]
[1776513495429,37.04,76073.3,0.0,-0.41362,0.00013,30.37528]
[1776513495868,37.04,76073.21,0.0,-0.41363,0.00013,30.37542]
[1776513496080,37.04,76073.21,0.0,-0.41363,0.00013,30.37542]
[1776513496118,37.04,76073.21,0.0,-0.41363,0.00013,30.37542]
[1776513498323,37.04,76069.65,0.0,-0.41411,0.00013,30.3821]
[1776513498871,37.04,76069.61,0.0,-0.41411,0.00013,30.38216]
[1776513501463,37.03,76066.12,0.0,-0.41458,0.00013,30.38866]
[1776513501509,37.03,76066.12,0.0,-0.41458,0.00013,30.38866]
[1776513502364,37.03,76065.55,0.0,-0.41466,0.00013,30.3897]
[1776513502875,37.03,76065.76,0.0,-0.41463,0.00013,30.38928]
[1776513507880,37.03,76065.74,0.0,-0.41462,0.00014,30.38921]
[1776513512889,37.02,76063.69,0.0,-0.41489,0.00014,30.39005]
[1776513517955,37.02,76064.67,0.0,-0.41474,0.00014,30.38808]
[1776513522977,37.02,76061.5,0.0,-0.41517,0.00014,30.39386]
[1776513524577,37.02,76059.38,0.0,-0.41545,0.00014,30.39775]
[1776513524631,37.02,76059.38,0.0,-0.41545,0.00014,30.39775]
[1776513524770,37.02,76059.38,0.0,-0.41545,0.00014,30.39775]
[1776513524871,37.01,76059.38,0.0,-0.41545,0.00014,30.39772]
[1776513529902,37.01,76058.52,0.0,-0.41556,0.00014,30.39917]
[1776513535070,37.01,76057.93,0.0,-0.41563,0.00014,30.40014]
[1776513540913,37.0,76060.43,0.0,-0.41528,0.00014,30.39533]
[1776513545582,37.0,76058.65,0.0,-0.41551,0.00014,30.39851]
[1776513545886,36.99,76058.65,0.0,-0.41551,0.00014,30.39848]
[1776513547188,36.99,76051.86,0.0,-0.41643,0.00014,30.41093]
[1776513547210,36.99,76051.86,0.0,-0.41643,0.00014,30.41093]
[1776513551233,36.99,76049.22,0.0,-0.41678,0.00014,30.41559]
[1776513551255,36.99,76049.22,0.0,-0.41678,0.00014,30.41559]
[1776513551346,36.99,76049.22,0.0,-0.41678,0.00014,30.41559]
[1776513551924,36.99,76049.29,0.0,-0.41676,0.00014,30.41543]
[1776513556204,36.98,76047.47,0.0,-0.417,0.00014,30.41861]
[1776513556253,36.98,76047.47,0.0,-0.417,0.00014,30.41861]
[1776513557363,36.98,76047.46,0.0,-0.417,0.00014,30.41859]
[1776513557930,36.98,76046.84,0.0,-0.41708,0.00014,30.41967]
[1776513562935,36.97,76045.85,0.0,-0.41721,0.00014,30.42127]
[1776513567940,36.97,76046.31,0.0,-0.41713,0.00014,30.42028]
[1776513570869,36.97,76045.27,0.0,-0.41727,0.00014,30.42208]
[1776513570920,36.97,76045.27,0.0,-0.41727,0.00014,30.42208]
[1776513571693,36.96,76045.37,0.0,-0.41725,0.00014,30.42187]
[1776513571944,36.96,76045.42,0.0,-0.41724,0.00014,30.41889]
[1776513575741,36.96,76045.42,0.0,-0.41723,0.00014,30.41879]
[1776513575771,36.96,76045.42,0.0,-0.41723,0.00014,30.41879]
[1776513575825,36.96,76045.42,0.0,-0.41723,0.00014,30.41879]
[1776513575948,36.96,76055.22,0.0,-0.4159,0.00014,30.40088]
[1776513580953,36.96,76050.99,0.0,-0.41647,0.00014,30.4085]
[1776513586681,36.95,76051.51,0.0,-0.41639,0.00014,30.40743]
[1776513591964,36.94,76048.74,0.0,-0.41675,0.00014,30.41227]
[1776513597970,36.94,76049.56,0.0,-0.41663,0.00014,30.41058]
[1776513602975,36.93,76052.24,0.0,-0.41626,0.00014,30.40554]
[1776513604977,36.93,76062.39,0.0,-0.41488,0.00014,30.38671]
[1776513609982,36.93,76062.58,0.0,-0.41485,0.00014,30.38623]
[1776513615098,36.92,76064.97,0.0,-0.41452,0.00014,30.38163]
[1776513620111,36.92,76061.46,0.0,-0.41499,0.00014,30.3881]
[1776513621846,36.92,76070.58,0.0,-0.41375,0.00014,30.37086]
[1776513624702,36.92,76076.05,0.0,-0.41301,0.00014,30.36037]
[1776513624974,36.92,76076.61,0.0,-0.41293,0.00014,30.35926]
[1776513626782,36.92,76076.79,0.0,-0.4129,0.00014,30.35892]
[1776513626795,36.92,76076.79,0.0,-0.4129,0.00014,30.35892]
[1776513626893,36.92,76077.15,0.0,-0.41285,0.00014,30.35821]
[1776513628661,36.92,76077.68,0.0,-0.41278,0.00014,30.35717]
[1776513628935,36.91,76076.62,0.0,-0.41292,0.00014,30.35917]
[1776513633974,36.91,76078.61,0.0,-0.41264,0.00014,30.35241]
[1776513637947,36.91,76083.87,0.0,-0.41193,0.00014,30.34214]
[1776513637964,36.91,76087.47,0.0,-0.41144,0.00014,30.33511]
[1776513638849,36.91,76087.47,0.0,-0.41144,0.00014,30.33511]
[1776513638926,36.91,76087.47,0.0,-0.41144,0.00014,30.33511]
[1776513638966,36.91,76088.23,0.0,-0.41133,0.00014,30.33356]
[1776513639550,36.91,76088.23,0.0,-0.41133,0.00014,30.33356]
[1776513639998,36.91,76099.98,0.0,-0.40974,0.00014,30.31019]
[1776513640903,36.91,76099.98,0.0,-0.40974,0.00014,30.31019]
[1776513640994,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513641409,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513641507,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513641990,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642427,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642497,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642567,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642705,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642795,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642917,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513642985,36.91,76102.56,0.0,-0.40939,0.00014,30.30494]
[1776513643003,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643145,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643224,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643366,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643470,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643552,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643617,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643745,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643789,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643889,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513643996,36.9,76119.64,0.0,-0.40708,0.00013,30.26991]
[1776513644001,36.9,76119.64,0.0,-0.40708,0.00013,30.26984]
[1776513644063,36.9,76119.64,0.0,-0.40708,0.00013,30.26984]
[1776513644102,36.9,76119.64,0.0,-0.40708,0.00013,30.26984]
[1776513644942,36.9,76119.64,0.0,-0.40708,0.00013,30.26984]
[1776513646036,36.9,76127.94,0.0,-0.40595,0.00013,30.25238]
[1776513646113,36.9,76127.94,0.0,-0.40595,0.00013,30.25238]
[1776513646132,36.9,76127.94,0.0,-0.40595,0.00013,30.25238]
[1776513647023,36.9,76128.7,0.0,-0.40585,0.00013,30.25071]
[1776513652034,36.89,76130.4,0.0,-0.40561,0.00013,30.24694]
[1776513657073,36.88,76129.94,0.0,-0.40565,0.00013,30.24758]
[1776513657087,36.88,76129.94,0.0,-0.40565,0.00013,30.24758]
[1776513657922,36.88,76129.96,0.0,-0.40565,0.00013,30.24749]
[1776513660737,36.88,76131.66,0.0,-0.40541,0.00013,30.24378]
[1776513660739,36.88,76131.66,0.0,-0.40541,0.00013,30.24378]
[1776513660834,36.88,76131.66,0.0,-0.40541,0.00013,30.24378]
[1776513660885,36.88,76134.86,0.0,-0.40498,0.00013,30.23693]
[1776513661779,36.88,76134.86,0.0,-0.40498,0.00013,30.23693]
[1776513661880,36.88,76136.58,0.0,-0.40474,0.00013,30.23326]
[1776513663374,36.88,76134.77,0.0,-0.40499,0.00013,30.23707]
[1776513663404,36.88,76134.77,0.0,-0.40499,0.00013,30.23707]
[1776513664118,36.87,76134.16,0.0,-0.40506,0.00013,30.23828]
[1776513665073,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665530,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665538,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665634,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665867,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665943,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513666071,36.87,76147.27,0.0,-0.4033,0.00013,30.21003]
[1776513665948,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666157,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666303,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666368,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666513,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666584,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666622,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666696,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666750,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666844,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666929,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513666994,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513667008,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513667016,36.87,76151.08,0.0,-0.40278,0.00013,30.20169]
[1776513667095,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667352,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667415,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667611,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667666,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667819,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667847,36.87,76153.08,0.0,-0.40251,0.00013,30.19728]
[1776513667948,36.87,76154.55,0.0,-0.40231,0.00013,30.19402]
[1776513668198,36.87,76154.55,0.0,-0.40231,0.00013,30.19402]
[1776513669603,36.87,76155.18,0.0,-0.40223,0.00013,30.19263]
[1776513669804,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670602,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670884,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670925,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670942,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670979,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513670988,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513671062,36.87,76155.55,0.0,-0.40217,0.00013,30.19176]
[1776513671068,36.87,76159.9,0.0,-0.40159,0.00013,30.18212]
[1776513671221,36.87,76159.9,0.0,-0.40159,0.00013,30.18212]
[1776513671376,36.87,76159.9,0.0,-0.40159,0.00013,30.18212]
[1776513672036,36.87,76168.78,0.0,-0.40039,0.00013,30.16224]
[1776513673484,36.87,76173.88,0.0,-0.3997,0.00013,30.15067]
[1776513673551,36.87,76173.88,0.0,-0.3997,0.00013,30.15067]
[1776513674070,36.87,76174.29,0.0,-0.39965,0.00013,30.14973]
[1776513674769,36.87,76174.29,0.0,-0.39965,0.00013,30.14973]
[1776513675567,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675639,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675669,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675673,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675703,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675735,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675761,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675794,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513675963,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513676009,36.87,76167.78,0.0,-0.40052,0.00013,30.16442]
[1776513676066,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676166,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676246,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676393,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676470,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676602,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676677,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513676918,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513677007,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513677019,36.87,76166.99,0.0,-0.40063,0.00013,30.16618]
[1776513677029,36.87,76168.8,0.0,-0.40039,0.00013,30.16211]
[1776513677512,36.87,76168.8,0.0,-0.40039,0.00013,30.16211]
[1776513677800,36.87,76171.69,0.0,-0.4,0.00013,30.1556]
[1776513678886,36.87,76171.69,0.0,-0.4,0.00013,30.1556]
[1776513678945,36.87,76171.69,0.0,-0.4,0.00013,30.1556]
[1776513679047,36.86,76190.31,0.0,-0.3975,0.00013,30.11292]
[1776513679682,36.86,76190.31,0.0,-0.3975,0.00013,30.11292]
[1776513679784,36.86,76186.98,0.0,-0.39795,0.00013,30.12064]
[1776513681573,36.86,76186.98,0.0,-0.39795,0.00013,30.12064]
[1776513681632,36.86,76186.98,0.0,-0.39795,0.00013,30.12064]
[1776513681700,36.86,76186.98,0.0,-0.39795,0.00013,30.12064]
[1776513681839,36.86,76183.94,0.0,-0.39835,0.00013,30.12751]
[1776513685303,36.86,76174.57,0.0,-0.3996,0.00013,30.14894]
[1776513687970,36.86,76160.31,0.0,-0.40152,0.00013,30.18096]
[1776513690008,36.86,76160.31,0.0,-0.40152,0.00013,30.18096]
[1776513690046,36.86,76160.31,0.0,-0.40152,0.00013,30.18096]
[1776513690108,36.86,76144.09,0.0,-0.4037,0.00013,30.21649]
[1776513690835,36.86,76144.09,0.0,-0.4037,0.00013,30.21649]
[1776513691903,36.86,76144.76,0.0,-0.4036,0.00013,30.21213]
[1776513692086,36.86,76145.86,0.0,-0.40345,0.00013,30.20972]
[1776513693304,36.86,76145.89,0.0,-0.40345,0.00013,30.20965]
[1776513695057,36.86,76160.65,0.0,-0.40146,0.00013,30.17717]
[1776513696386,36.86,76163.54,0.0,-0.40107,0.00013,30.1707]
[1776513699913,36.86,76165.64,0.0,-0.40079,0.00013,30.166]
[1776513700122,36.86,76162.55,0.0,-0.4012,0.00013,30.17289]
[1776513702074,36.86,76151.33,0.0,-0.40271,0.00013,30.19767]
[1776513703170,36.86,76154.79,0.0,-0.40224,0.00013,30.19005]
[1776513703186,36.86,76154.79,0.0,-0.40224,0.00013,30.19005]
[1776513704123,36.86,76154.66,0.0,-0.40226,0.00013,30.19032]
[1776513707345,36.86,76160.79,0.0,-0.40143,0.00013,30.17673]
[1776513709241,36.86,76169.27,0.0,-0.40029,0.00013,30.15773]
[1776513712196,36.86,76176.91,0.0,-0.39927,0.00013,30.14044]
[1776513713138,36.86,76182.29,0.0,-0.39855,0.00013,30.12815]
[1776513716233,36.86,76188.23,0.0,-0.39775,0.00013,30.1144]
[1776513716334,36.86,76188.23,0.0,-0.39775,0.00013,30.1144]
[1776513716585,36.86,76190.35,0.0,-0.39746,0.00013,30.10948]
[1776513718297,36.85,76190.89,0.0,-0.39739,0.00013,30.10819]
[1776513718555,36.85,76190.89,0.0,-0.39739,0.00013,30.10816]
[1776513719864,36.85,76190.89,0.0,-0.39739,0.00013,30.10816]
[1776513720080,36.85,76195.66,0.0,-0.39674,0.00013,30.0969]
[1776513722423,36.85,76198.3,0.0,-0.39638,0.00013,30.09059]
[1776513722443,36.85,76198.3,0.0,-0.39638,0.00013,30.09059]
[1776513722470,36.85,76198.3,0.0,-0.39638,0.00013,30.09059]
[1776513723112,36.85,76198.11,0.0,-0.39641,0.00013,30.09098]
[1776513723365,36.85,76198.11,0.0,-0.39641,0.00013,30.09098]
[1776513724089,36.85,76195.98,0.0,-0.39669,0.00013,30.09598]
[1776513726705,36.84,76189.59,0.0,-0.39754,0.00013,30.11073]
[1776513726740,36.84,76189.59,0.0,-0.39754,0.00013,30.11073]
[1776513727607,36.84,76188.48,0.0,-0.39769,0.00013,30.11331]
[1776513727631,36.84,76188.48,0.0,-0.39769,0.00013,30.11331]
[1776513727732,36.84,76187.34,0.0,-0.39784,0.00013,30.11597]
[1776513730408,36.85,76184.91,0.0,-0.39817,0.00013,30.12161]
[1776513731097,36.85,76173.42,0.0,-0.39971,0.00013,30.14791]
[1776513733125,36.85,76163.65,0.0,-0.40103,0.00013,30.16991]
[1776513736177,36.85,76176.06,0.0,-0.39936,0.00013,30.14193]
[1776513738121,36.85,76186.65,0.0,-0.39794,0.00013,30.11762]
[1776513739199,36.85,76189.72,0.0,-0.39753,0.00013,30.1105]
[1776513740182,36.85,76197.41,0.0,-0.3965,0.00013,30.09253]
[1776513744466,36.84,76218.12,0.0,-0.39372,0.00013,30.04296]
[1776513745603,36.84,76218.12,0.0,-0.39372,0.00013,30.04296]
[1776513745669,36.84,76218.12,0.0,-0.39372,0.00013,30.04296]
[1776513745870,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746226,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746820,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746835,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746849,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746856,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513746888,36.84,76220.0,0.0,-0.39346,0.00013,30.03835]
[1776513747090,36.84,76216.08,0.0,-0.39398,0.00013,30.04779]
[1776513747829,36.84,76202.56,0.0,-0.39579,0.00013,30.08001]
[1776513748774,36.84,76202.56,0.0,-0.39579,0.00013,30.08001]
[1776513748836,36.84,76202.56,0.0,-0.39579,0.00013,30.08001]
[1776513749754,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751021,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751029,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751057,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751129,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751176,36.84,76199.38,0.0,-0.39621,0.00013,30.08745]
[1776513751142,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513751316,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513751388,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513751520,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513751768,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513753032,36.83,76197.71,0.0,-0.39642,0.00013,30.08834]
[1776513753066,36.83,76194.92,0.0,-0.39679,0.00013,30.09486]
[1776513754091,36.83,76194.92,0.0,-0.39679,0.00013,30.09486]
[1776513754167,36.83,76195.77,0.0,-0.39667,0.00013,30.09281]
[1776513758173,36.83,76205.74,0.0,-0.39533,0.00013,30.06903]
[1776513763853,36.82,76212.88,0.0,-0.39435,0.00013,30.05158]
[1776513766016,36.82,76202.68,0.0,-0.39572,0.00013,30.07584]
[1776513771169,36.81,76197.42,0.0,-0.39641,0.00013,30.08799]
[1776513771909,36.81,76205.33,0.0,-0.39534,0.00013,30.06905]
[1776513777059,36.8,76202.19,0.0,-0.39575,0.00013,30.07632]
[1776513781406,36.8,76194.1,0.0,-0.39682,0.00013,30.09505]
[1776513783207,36.79,76180.94,0.0,-0.39858,0.00013,30.12555]
[1776513783906,36.79,76180.94,0.0,-0.39858,0.00013,30.12555]
[1776513783984,36.79,76180.94,0.0,-0.39858,0.00013,30.12555]
[1776513785659,36.8,76180.29,0.0,-0.39867,0.00013,30.12707]
[1776513786008,36.8,76180.78,0.0,-0.3986,0.00013,30.12596]
[1776513787632,36.8,76178.99,0.0,-0.39884,0.00013,30.13009]
[1776513787676,36.8,76178.99,0.0,-0.39884,0.00013,30.13009]
[1776513789742,36.8,76177.08,0.0,-0.3991,0.00013,30.1345]
[1776513790199,36.8,76177.08,0.0,-0.3991,0.00013,30.13452]
[1776513792334,36.8,76177.17,0.0,-0.39909,0.00013,30.13434]
[1776513793141,36.8,76177.17,0.0,-0.39909,0.00013,30.13434]
[1776513793218,36.8,76177.17,0.0,-0.39909,0.00013,30.13434]
[1776513793226,36.8,76174.65,0.0,-0.39943,0.00013,30.14011]
[1776513796214,36.8,76168.75,0.0,-0.40023,0.00013,30.15351]
[1776513796079,36.8,76158.22,0.0,-0.40165,0.00013,30.17711]
[1776513796282,36.8,76158.22,0.0,-0.40165,0.00013,30.17711]
[1776513796292,36.8,76158.22,0.0,-0.40165,0.00013,30.17711]
[1776513797086,36.8,76150.5,0.0,-0.40269,0.00013,30.19417]
[1776513799099,36.8,76150.51,0.0,-0.40268,0.00013,30.19414]
[1776513802123,36.8,76161.33,0.0,-0.40123,0.00013,30.17016]
[1776513806895,36.8,76162.7,0.0,-0.40104,0.00013,30.16711]
[1776513806934,36.8,76162.7,0.0,-0.40104,0.00013,30.16711]
[1776513806992,36.8,76162.7,0.0,-0.40104,0.00013,30.16711]
[1776513807057,36.8,76162.7,0.0,-0.40104,0.00013,30.16711]
[1776513807179,36.8,76162.7,0.0,-0.40104,0.00013,30.16711]
[1776513807161,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807260,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807395,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807589,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807669,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807844,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513807950,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513808144,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513808225,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513808230,36.8,76170.7,0.0,-0.39997,0.00013,30.14911]
[1776513808170,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808263,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808289,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808319,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808479,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808561,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808853,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808886,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513808927,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513809086,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513809173,36.8,76179.95,0.0,-0.39872,0.00013,30.12804]
[1776513809173,36.8,76179.95,0.0,-0.39872,0.00013,30.12806]
[1776513809276,36.8,76179.95,0.0,-0.39872,0.00013,30.12806]
[1776513810182,36.8,76183.47,0.0,-0.39825,0.00013,30.11993]
[1776513812285,36.8,76188.56,0.0,-0.39756,0.00013,30.10521]
[1776513812328,36.8,76188.56,0.0,-0.39756,0.00013,30.10521]
[1776513813201,36.8,76187.45,0.0,-0.3977,0.00013,30.10777]
[1776513818239,36.8,76186.02,0.0,-0.39789,0.00013,30.111]
[1776513819249,36.8,76194.91,0.0,-0.3967,0.00013,30.09023]
[1776513820929,36.8,76197.93,0.0,-0.39629,0.00013,30.08309]
[1776513820978,36.8,76197.93,0.0,-0.39629,0.00013,30.08309]
[1776513822405,36.79,76199.59,0.0,-0.39607,0.00013,30.07915]
[1776513823205,36.79,76199.67,0.0,-0.39606,0.00013,30.07895]
[1776513824669,36.79,76196.8,0.0,-0.39644,0.00013,30.08572]
[1776513824765,36.79,76197.32,0.0,-0.39637,0.00013,30.0845]
[1776513829848,36.79,76196.62,0.0,-0.39646,0.00013,30.0861]
[1776513835405,36.79,76202.72,0.0,-0.39564,0.00013,30.07162]
[1776513838002,36.79,76194.66,0.0,-0.39672,0.00013,30.09065]
[1776513843882,36.79,76199.01,0.0,-0.39613,0.00013,30.0803]
[1776513847291,36.79,76201.54,0.0,-0.39579,0.00013,30.07414]
[1776513847316,36.79,76196.94,0.0,-0.3964,0.00013,30.08499]
[1776513847370,36.79,76196.94,0.0,-0.3964,0.00013,30.08499]
[1776513847447,36.79,76196.94,0.0,-0.3964,0.00013,30.08499]
[1776513847567,36.79,76196.94,0.0,-0.3964,0.00013,30.08499]
[1776513847774,36.79,76192.39,0.0,-0.39701,0.00013,30.09565]
[1776513851143,36.79,76186.43,0.0,-0.39781,0.00013,30.10954]
[1776513851151,36.79,76186.43,0.0,-0.39781,0.00013,30.10954]
[1776513851176,36.79,76186.6,0.0,-0.39779,0.00013,30.10918]
[1776513854522,36.79,76186.94,0.0,-0.39774,0.00013,30.10837]
[1776513855035,36.79,76186.94,0.0,-0.39774,0.00013,30.10837]
[1776513855083,36.79,76186.94,0.0,-0.39774,0.00013,30.10837]
[1776513855244,36.79,76187.92,0.0,-0.39761,0.00013,30.10609]
[1776513856260,36.79,76195.65,0.0,-0.39657,0.00013,30.08801]
[1776513857036,36.79,76195.65,0.0,-0.39657,0.00013,30.08801]
[1776513857047,36.79,76195.65,0.0,-0.39657,0.00013,30.08801]
[1776513857230,36.78,76198.72,0.0,-0.39616,0.00013,30.08073]
[1776513858416,36.78,76201.69,0.0,-0.39576,0.00013,30.07368]
[1776513858424,36.78,76201.69,0.0,-0.39576,0.00013,30.07368]
[1776513859244,36.78,76202.09,0.0,-0.39571,0.00013,30.07271]
[1776513859513,36.78,76202.09,0.0,-0.39571,0.00013,30.07271]
[1776513859519,36.78,76202.09,0.0,-0.39571,0.00013,30.07271]
[1776513859616,36.78,76202.09,0.0,-0.39571,0.00013,30.07271]
[1776513860210,36.78,76202.65,0.0,-0.39563,0.00013,30.07136]
[1776513862569,36.78,76208.6,0.0,-0.39483,0.00013,30.05709]
[1776513862664,36.78,76208.73,0.0,-0.39481,0.00013,30.05671]
[1776513868109,36.78,76208.89,0.0,-0.39478,0.00013,30.05609]
[1776513870222,36.77,76207.45,0.0,-0.39496,0.00013,30.05937]
[1776513870282,36.77,76207.45,0.0,-0.39496,0.00013,30.05937]
[1776513870603,36.77,76207.28,0.0,-0.39498,0.00013,30.05966]
[1776513871380,36.77,76207.28,0.0,-0.39498,0.00013,30.05966]
[1776513872224,36.77,76207.28,0.0,-0.39498,0.00013,30.05966]
[1776513872240,36.77,76207.28,0.0,-0.39498,0.00013,30.05966]
[1776513872298,36.77,76211.55,0.0,-0.39439,0.00013,30.04646]
[1776513876645,36.77,76219.6,0.0,-0.39331,0.00013,30.02674]
[1776513879599,36.76,76220.79,0.0,-0.39314,0.00013,30.02374]
[1776513880231,36.76,76223.04,0.0,-0.39284,0.00013,30.01814]
[1776513881556,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513881648,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513881660,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513881780,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513881959,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513882019,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513882167,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513882231,36.76,76223.08,0.0,-0.39283,0.00013,30.018]
[1776513882268,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513882398,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513882437,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513882796,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513882828,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513883052,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513883119,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513883133,36.76,76224.93,0.0,-0.39258,0.00013,30.01341]
[1776513883153,36.76,76225.39,0.0,-0.39252,0.00013,30.01228]
[1776513883627,36.76,76225.39,0.0,-0.39252,0.00013,30.01228]
[1776513884305,36.76,76225.68,0.0,-0.39247,0.00013,30.01148]
[1776513884396,36.76,76225.68,0.0,-0.39247,0.00013,30.01148]
[1776513884415,36.76,76225.68,0.0,-0.39247,0.00013,30.01148]
[1776513884447,36.76,76225.68,0.0,-0.39247,0.00013,30.01148]
[1776513884702,36.76,76225.68,0.0,-0.39247,0.00013,30.01148]
[1776513889737,36.75,76228.46,0.0,-0.39209,0.00013,30.00442]
[1776513896198,36.75,76228.64,0.0,-0.39206,0.00013,30.00382]
[1776513896332,36.75,76228.93,0.0,-0.39202,0.00013,30.00299]
[1776513899894,36.75,76230.34,0.0,-0.39182,0.00013,29.99943]
[1776513899901,36.75,76230.34,0.0,-0.39182,0.00013,29.99943]
[1776513900309,36.75,76231.45,0.0,-0.39167,0.00013,29.9966]
[1776513902509,36.75,76229.86,0.0,-0.39188,0.00013,30.00047]
[1776513903329,36.74,76227.68,0.0,-0.39217,0.00013,30.00582]
[1776513905614,36.74,76220.49,0.0,-0.39313,0.00013,30.0234]
[1776513906351,36.74,76216.72,0.0,-0.39363,0.00013,30.03254]
[1776513906748,36.74,76216.72,0.0,-0.39363,0.00013,30.03254]
[1776513907288,36.74,76207.06,0.0,-0.39493,0.00013,30.05582]
[1776513908317,36.74,76197.54,0.0,-0.3962,0.00013,30.07844]
[1776513913356,36.74,76195.29,0.0,-0.3965,0.00013,30.08368]
[1776513914778,36.74,76195.34,0.0,-0.39649,0.00013,30.08348]
[1776513914808,36.74,76195.34,0.0,-0.39649,0.00013,30.08348]
[1776513916192,36.74,76195.34,0.0,-0.39649,0.00013,30.08348]
[1776513916213,36.74,76193.86,0.0,-0.39669,0.00013,30.08694]
[1776513921963,36.73,76192.84,0.0,-0.39682,0.00013,30.08917]
[1776513928006,36.73,76196.54,0.0,-0.39632,0.00013,30.08032]
[1776513933041,36.73,76198.31,0.0,-0.39607,0.00013,30.07315]
[1776513936671,36.73,76199.61,0.0,-0.39589,0.00013,30.07002]
[1776513937285,36.73,76201.02,0.0,-0.3957,0.00013,30.06665]
[1776513939659,36.73,76203.31,0.0,-0.39539,0.00013,30.06115]
[1776513939724,36.73,76203.31,0.0,-0.39539,0.00013,30.06115]
[1776513940357,36.72,76211.92,0.0,-0.39423,0.00013,30.0404]
[1776513940619,36.72,76211.92,0.0,-0.39423,0.00013,30.0404]
[1776513941373,36.72,76217.61,0.0,-0.39346,0.00013,30.02648]
[1776513941461,36.72,76217.61,0.0,-0.39346,0.00013,30.02648]
[1776513942241,36.72,76222.01,0.0,-0.39287,0.00013,30.01573]
[1776513943777,36.72,76222.01,0.0,-0.39287,0.00013,30.01573]
[1776513943819,36.72,76222.01,0.0,-0.39287,0.00013,30.01573]
[1776513944693,36.72,76222.01,0.0,-0.39287,0.00013,30.01564]
[1776513945360,36.72,76219.36,0.0,-0.39322,0.00013,30.02209]
[1776513950383,36.72,76219.34,0.0,-0.39321,0.00013,30.02194]
[1776513952430,36.71,76209.4,0.0,-0.39454,0.00013,30.04591]
[1776513957498,36.71,76203.09,0.0,-0.39537,0.00013,30.06074]
[1776513962510,36.7,76208.63,0.0,-0.39462,0.00013,30.04718]
[1776513965055,36.7,76209.58,0.0,-0.39448,0.00013,30.0447]
[1776513965069,36.7,76209.58,0.0,-0.39448,0.00013,30.0447]
[1776513970142,36.69,76208.87,0.0,-0.39456,0.00013,30.04614]
[1776513975163,36.69,76203.22,0.0,-0.39531,0.00013,30.0595]
[1776513975210,36.69,76203.22,0.0,-0.39531,0.00013,30.0595]
[1776513975231,36.69,76203.22,0.0,-0.39531,0.00013,30.0595]
[1776513977239,36.68,76199.6,0.0,-0.39579,0.00013,30.06798]
[1776513977353,36.68,76199.6,0.0,-0.39579,0.00013,30.06792]
[1776513982393,36.68,76197.04,0.0,-0.39612,0.00013,30.07377]
[1776513986163,36.67,76189.95,0.0,-0.39706,0.00013,30.09025]
[1776513986187,36.67,76189.95,0.0,-0.39706,0.00013,30.09025]
[1776513987434,36.67,76189.95,0.0,-0.39706,0.00013,30.09019]
[1776513988430,36.67,76189.61,0.0,-0.3971,0.00013,30.09086]
[1776513993465,36.66,76190.09,0.0,-0.39701,0.00013,30.08651]
[1776513998500,36.66,76190.5,0.0,-0.39694,0.00013,30.08523]
[1776514005550,36.65,76191.11,0.0,-0.39684,0.00013,30.08337]
[1776514010586,36.64,76193.11,0.0,-0.39655,0.00013,30.07834]
[1776514016144,36.64,76189.32,0.0,-0.39705,0.00013,30.08702]
[1776514019833,36.64,76189.49,0.0,-0.39703,0.00013,30.0866]
[1776514020414,36.64,76187.95,0.0,-0.39723,0.00013,30.09023]
[1776514025430,36.64,76187.74,0.0,-0.39726,0.00013,30.09074]
[1776514030457,36.64,76188.18,0.0,-0.39721,0.00013,30.08973]
[1776514035467,36.64,76187.13,0.0,-0.39735,0.00013,30.09221]
[1776514035887,36.64,76187.13,0.0,-0.39735,0.00013,30.09221]
[1776514036368,36.64,76187.13,0.0,-0.39735,0.00013,30.09221]
[1776514036436,36.64,76187.13,0.0,-0.39735,0.00013,30.09221]
[1776514036383,36.64,76180.12,0.0,-0.3983,0.00014,30.1086]
[1776514037305,36.64,76180.12,0.0,-0.3983,0.00014,30.1086]
[1776514037345,36.64,76180.12,0.0,-0.3983,0.00014,30.1086]
[1776514037418,36.64,76171.83,0.0,-0.39942,0.00014,30.12774]
[1776514038370,36.64,76171.83,0.0,-0.39942,0.00014,30.12774]
[1776514038468,36.64,76170.69,0.0,-0.39957,0.00014,30.13037]
[1776514040684,36.64,76171.0,0.0,-0.39953,0.00014,30.12968]
[1776514040767,36.64,76171.0,0.0,-0.39953,0.00014,30.12968]
[1776514041750,36.64,76171.49,0.0,-0.39947,0.00014,30.12859]
[1776514042486,36.64,76172.01,0.0,-0.3994,0.00014,30.12744]
[1776514047488,36.64,76171.11,0.0,-0.39952,0.00014,30.1296]
[1776514051387,36.64,76171.01,0.0,-0.39954,0.00014,30.1299]
[1776514051395,36.64,76171.01,0.0,-0.39954,0.00014,30.1299]
[1776514051478,36.65,76171.01,0.0,-0.39954,0.00014,30.12706]
[1776514056502,36.65,76164.02,0.0,-0.40049,0.00014,30.14304]
[1776514061518,36.65,76160.13,0.0,-0.40102,0.00014,30.1519]
[1776514066542,36.65,76158.28,0.0,-0.40127,0.00014,30.15615]
[1776514071591,36.65,76156.72,0.0,-0.40149,0.00014,30.15974]
[1776514076596,36.66,76155.66,0.0,-0.40164,0.00014,30.16222]
[1776514081614,36.66,76153.64,0.0,-0.40191,0.00014,30.16682]
[1776514086716,36.66,76152.51,0.0,-0.40207,0.00014,30.16947]
[1776514087535,36.66,76166.11,0.0,-0.40024,0.00014,30.13897]
[1776514089520,36.66,76164.09,0.0,-0.40051,0.00014,30.14363]
[1776514090792,36.66,76165.45,0.0,-0.40033,0.00014,30.14059]
[1776514091493,36.67,76165.13,0.0,-0.40038,0.00014,30.14135]
[1776514096504,36.67,76166.88,0.0,-0.40015,0.00014,30.13752]
[1776514101510,36.67,76169.83,0.0,-0.39976,0.00014,30.13098]
[1776514104479,36.68,76160.56,0.0,-0.40102,0.00014,30.15209]
[1776514107503,36.68,76170.74,0.0,-0.39964,0.00014,30.1291]
[1776514108565,36.68,76183.17,0.0,-0.39797,0.00013,30.10049]
[1776514110496,36.68,76183.97,0.0,-0.39787,0.00013,30.09873]
[1776514110759,36.68,76183.97,0.0,-0.39787,0.00013,30.09873]
[1776514111288,36.68,76183.97,0.0,-0.39786,0.00013,30.09585]
[1776514115706,36.68,76188.36,0.0,-0.39728,0.00013,30.0858]
[1776514116516,36.68,76188.25,0.0,-0.39729,0.00013,30.08608]
[1776514121576,36.69,76188.25,0.0,-0.3973,0.00013,30.08625]
[1776514124573,36.69,76180.11,0.0,-0.39841,0.00013,30.10534]
[1776514127570,36.69,76188.0,0.0,-0.39735,0.00013,30.0871]
[1776514132580,36.7,76192.34,0.0,-0.39677,0.00013,30.07708]
[1776514137668,36.7,76192.47,0.0,-0.39677,0.00013,30.07706]
[1776514142733,36.71,76196.66,0.0,-0.39622,0.00013,30.0674]
[1776514147781,36.71,76201.88,0.0,-0.39553,0.00013,30.05527]
[1776514149989,36.72,76207.39,0.0,-0.39479,0.00013,30.04219]
[1776514150569,36.72,76211.5,0.0,-0.39424,0.00013,30.03228]
[1776514155597,36.72,76211.03,0.0,-0.3943,0.00013,30.03343]
[1776514160615,36.72,76216.84,0.0,-0.39352,0.00013,30.01934]
[1776514163934,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514163967,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514163990,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514164085,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514164148,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514164170,36.71,76221.89,0.0,-0.39284,0.00013,30.00692]
[1776514164651,36.71,76222.23,0.0,-0.3928,0.00013,30.00608]
[1776514165509,36.71,76221.33,0.0,-0.39292,0.00013,30.00827]
[1776514166254,36.71,76221.33,0.0,-0.39292,0.00013,30.00827]
[1776514166313,36.71,76221.33,0.0,-0.39292,0.00013,30.00827]
[1776514166400,36.71,76221.33,0.0,-0.39292,0.00013,30.00827]
[1776514166418,36.71,76221.33,0.0,-0.39292,0.00013,30.00827]
[1776514166517,36.71,76212.25,0.0,-0.39413,0.00013,30.03039]
[1776514168732,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168747,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168752,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168816,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168830,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168850,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514168879,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169036,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169092,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169253,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169333,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169513,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169546,36.72,76204.83,0.0,-0.39514,0.00013,30.04833]
[1776514169554,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514169711,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514169759,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514169770,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514169921,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514169974,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514170630,36.72,76191.64,0.0,-0.39691,0.00013,30.07971]
[1776514170021,36.72,76192.51,0.0,-0.3968,0.00013,30.07766]
[1776514170638,36.72,76192.51,0.0,-0.3968,0.00013,30.07766]
[1776514171212,36.72,76192.51,0.0,-0.3968,0.00013,30.07766]
[1776514171300,36.72,76192.51,0.0,-0.3968,0.00013,30.07766]
[1776514171496,36.72,76192.28,0.0,-0.39682,0.00013,30.07535]
[1776514174764,36.72,76192.59,0.0,-0.39679,0.00013,30.07473]
[1776514175613,36.72,76195.75,0.0,-0.39636,0.00013,30.06735]
[1776514180639,36.73,76186.25,0.0,-0.39765,0.00013,30.08982]
[1776514185695,36.73,76181.65,0.0,-0.39828,0.00013,30.10064]
[1776514190781,36.73,76187.88,0.0,-0.39745,0.00013,30.08637]
[1776514195866,36.74,76188.12,0.0,-0.39742,0.00013,30.08598]
[1776514200917,36.74,76187.03,0.0,-0.39758,0.00013,30.08864]
[1776514208559,36.74,76185.95,0.0,-0.39773,0.00013,30.09134]
[1776514213314,36.75,76184.61,0.0,-0.39792,0.00013,30.0946]
[1776514213328,36.75,76184.61,0.0,-0.39792,0.00013,30.0946]
[1776514213557,36.75,76182.43,0.0,-0.39821,0.00013,30.09969]
[1776514214469,36.75,76182.43,0.0,-0.39821,0.00013,30.09969]
[1776514214520,36.75,76182.43,0.0,-0.39821,0.00013,30.09969]
[1776514214582,36.75,76182.32,0.0,-0.39823,0.00013,30.1]
[1776514220065,36.75,76180.9,0.0,-0.39843,0.00013,30.10342]
[1776514225099,36.75,76185.01,0.0,-0.39788,0.00013,30.09403]
[1776514230134,36.76,76187.74,0.0,-0.39752,0.00013,30.08784]
[1776514235172,36.76,76188.51,0.0,-0.39742,0.00013,30.08333]
[1776514241212,36.77,76187.83,0.0,-0.39752,0.00013,30.08516]
[1776514246604,36.77,76187.95,0.0,-0.39751,0.00013,30.08501]
[1776514252291,36.77,76189.65,0.0,-0.3973,0.00013,30.08125]
[1776514260167,36.78,76189.05,0.0,-0.39739,0.00013,30.08282]
[1776514260199,36.78,76189.05,0.0,-0.39739,0.00013,30.08282]
[1776514260265,36.78,76189.05,0.0,-0.39739,0.00013,30.08293]
[1776514265379,36.78,76189.05,0.0,-0.39739,0.00013,30.08293]
[1776514268327,36.78,76188.42,0.0,-0.39747,0.00013,30.08438]
[1776514268397,36.78,76188.45,0.0,-0.39747,0.00013,30.08431]
[1776514273437,36.78,76188.45,0.0,-0.39748,0.00013,30.08443]
[1776514282501,36.79,76188.64,0.0,-0.39746,0.00013,30.08421]
[1776514291088,36.79,76188.18,0.0,-0.39753,0.00013,30.08543]
[1776514291124,36.79,76188.18,0.0,-0.39753,0.00013,30.08543]
[1776514291572,36.79,76188.18,0.0,-0.39753,0.00013,30.08267]
[1776514291926,36.79,76188.18,0.0,-0.39753,0.00013,30.08267]
[1776514292576,36.79,76188.12,0.0,-0.39754,0.00013,30.08284]
[1776514295891,36.79,76188.46,0.0,-0.3975,0.00013,30.08208]
[1776514295899,36.79,76188.46,0.0,-0.3975,0.00013,30.08208]
[1776514296089,36.8,76188.46,0.0,-0.3975,0.00013,30.08218]
[1776514301639,36.8,76186.03,0.0,-0.39783,0.00013,30.08799]
[1776514306673,36.8,76184.16,0.0,-0.39809,0.00013,30.09248]
[1776514313723,36.81,76184.51,0.0,-0.39806,0.00013,30.09186]
[1776514318729,36.81,76184.89,0.0,-0.39801,0.00013,30.09108]
[1776514323755,36.81,76184.03,0.0,-0.39813,0.00013,30.09319]
[1776514324439,36.81,76184.03,0.0,-0.39813,0.00013,30.09319]
[1776514324635,36.81,76184.03,0.0,-0.39813,0.00013,30.09319]
[1776514324719,36.81,76184.03,0.0,-0.39813,0.00013,30.09319]
[1776514324788,36.81,76184.13,0.0,-0.39812,0.00013,30.09301]
[1776514325042,36.81,76184.13,0.0,-0.39812,0.00013,30.09301]
[1776514325160,36.81,76184.13,0.0,-0.39812,0.00013,30.09301]
[1776514332132,36.81,76184.13,0.0,-0.39812,0.00013,30.09301]
[1776514332247,36.81,76184.13,0.0,-0.39812,0.00013,30.09301]
[1776514332722,36.82,76184.13,0.0,-0.39813,0.00013,30.09319]
[1776514333754,36.82,76172.35,0.0,-0.39972,0.00013,30.12023]
[1776514334316,36.82,76172.35,0.0,-0.39972,0.00013,30.12023]
[1776514334360,36.82,76172.35,0.0,-0.39972,0.00013,30.12023]
[1776514334641,36.82,76172.35,0.0,-0.39972,0.00013,30.12023]
[1776514336677,36.82,76160.49,0.0,-0.40131,0.00013,30.14692]
[1776514341919,36.82,76156.1,0.0,-0.4019,0.00013,30.15667]
[1776514346953,36.82,76154.32,0.0,-0.40214,0.00013,30.16061]
[1776514351989,36.82,76153.31,0.0,-0.40227,0.00013,30.15996]
[1776514357024,36.82,76151.88,0.0,-0.40247,0.00013,30.16312]
[1776514363427,36.82,76155.57,0.0,-0.40197,0.00013,30.15497]
[1776514367475,36.82,76156.51,0.0,-0.40184,0.00013,30.15289]
[1776514367517,36.82,76156.51,0.0,-0.40184,0.00013,30.15289]
[1776514369287,36.82,76150.69,0.0,-0.40263,0.00013,30.16571]
[1776514369342,36.82,76149.96,0.0,-0.40272,0.00013,30.1673]
[1776514375149,36.81,76152.64,0.0,-0.40236,0.00013,30.16134]
[1776514380184,36.81,76152.7,0.0,-0.40235,0.00013,30.16114]
[1776514386227,36.81,76154.04,0.0,-0.40216,0.00013,30.15811]
[1776514391263,36.81,76153.88,0.0,-0.40218,0.00013,30.15838]
[1776514394520,36.81,76167.91,0.0,-0.40029,0.00013,30.127]
[1776514395088,36.81,76167.91,0.0,-0.40029,0.00013,30.127]
[1776514395200,36.81,76167.91,0.0,-0.40029,0.00013,30.127]
[1776514395320,36.81,76167.91,0.0,-0.40029,0.00013,30.127]
[1776514395392,36.81,76167.91,0.0,-0.40029,0.00013,30.127]
[1776514395823,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514395942,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396046,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396132,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396295,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396353,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396550,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396600,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396766,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396806,36.81,76176.99,0.0,-0.39906,0.00013,30.10637]
[1776514396628,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397006,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397075,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397324,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397374,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397383,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397401,36.81,76177.96,0.0,-0.39893,0.00013,30.10415]
[1776514397615,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514397968,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514398063,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514398112,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514398600,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514398710,36.81,76181.62,0.0,-0.39844,0.00013,30.09575]
[1776514398812,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514399837,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514399850,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514399863,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514399920,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514399972,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514400041,36.81,76182.35,0.0,-0.39835,0.00013,30.0941]
[1776514400325,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401033,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401117,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401123,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401149,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401213,36.81,76189.78,0.0,-0.39735,0.00013,30.07689]
[1776514401659,36.81,76195.98,0.0,-0.39652,0.00013,30.0624]
[1776514402021,36.81,76195.98,0.0,-0.39652,0.00013,30.0624]
[1776514402146,36.81,76195.98,0.0,-0.39652,0.00013,30.0624]
[1776514402184,36.81,76195.98,0.0,-0.39652,0.00013,30.0624]
[1776514402743,36.81,76195.95,0.0,-0.39652,0.00013,30.06251]
[1776514404084,36.81,76194.68,0.0,-0.3967,0.00013,30.06553]
[1776514404750,36.81,76193.57,0.0,-0.39685,0.00013,30.06818]
[1776514405753,36.81,76193.57,0.0,-0.39685,0.00013,30.06818]
[1776514405837,36.81,76189.45,0.0,-0.3974,0.00013,30.07788]
[1776514409844,36.82,76181.81,0.0,-0.39843,0.00013,30.09568]
[1776514412651,36.82,76185.75,0.0,-0.3979,0.00013,30.08374]
[1776514412752,36.82,76187.36,0.0,-0.39768,0.00013,30.08001]
[1776514413780,36.82,76200.33,0.0,-0.39594,0.00013,30.04965]
[1776514414829,36.82,76203.19,0.0,-0.39556,0.00013,30.0429]
[1776514416287,36.82,76205.29,0.0,-0.39528,0.00013,30.03795]
[1776514416352,36.82,76205.29,0.0,-0.39528,0.00013,30.03795]
[1776514416380,36.82,76205.29,0.0,-0.39528,0.00013,30.03795]
[1776514416476,36.82,76206.08,0.0,-0.39518,0.00013,30.03607]
[1776514418346,36.82,76206.08,0.0,-0.39518,0.00013,30.03617]
[1776514418812,36.82,76208.02,0.0,-0.39492,0.00013,30.03158]
[1776514423851,36.83,76210.34,0.0,-0.39463,0.00013,30.02632]
[1776514429805,36.83,76210.34,0.0,-0.39463,0.00013,30.02638]
[1776514432878,36.84,76201.8,0.0,-0.39579,0.00013,30.04708]
[1776514433862,36.84,76203.02,0.0,-0.39563,0.00013,30.04419]
[1776514438898,36.84,76200.75,0.0,-0.39593,0.00013,30.04956]
[1776514443913,36.84,76197.13,0.0,-0.39642,0.00013,30.0581]
[1776514448917,36.84,76195.31,0.0,-0.39666,0.00013,30.06235]
[1776514454004,36.84,76192.31,0.0,-0.39706,0.00013,30.06932]
[1776514454610,36.84,76192.31,0.0,-0.39706,0.00013,30.06932]
[1776514454964,36.84,76192.73,0.0,-0.397,0.00013,30.06833]
[1776514455781,36.84,76192.73,0.0,-0.397,0.00013,30.06833]
[1776514455789,36.84,76192.73,0.0,-0.397,0.00013,30.06833]
[1776514455963,36.84,76189.84,0.0,-0.39739,0.00013,30.07511]
[1776514457960,36.84,76180.0,0.0,-0.39872,0.00013,30.09794]
[1776514460959,36.84,76177.19,0.0,-0.3991,0.00013,30.10447]
[1776514465988,36.84,76175.87,0.0,-0.39928,0.00013,30.10758]
[1776514471049,36.84,76181.97,0.0,-0.39847,0.00013,30.09371]
[1776514471921,36.84,76190.2,0.0,-0.39736,0.00013,30.07179]
[1776514472870,36.84,76198.32,0.0,-0.39627,0.00013,30.05279]
[1776514473444,36.84,76198.32,0.0,-0.39627,0.00013,30.05279]
[1776514473956,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474119,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474191,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474359,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474595,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474735,36.85,76201.24,0.0,-0.39588,0.00013,30.04592]
[1776514474978,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475011,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475087,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475194,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475299,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475375,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475529,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475595,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475868,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475923,36.85,76208.69,0.0,-0.39488,0.00013,30.0282]
[1776514475950,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476076,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476156,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476287,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476394,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476493,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476546,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476688,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476752,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476761,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476817,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476873,36.85,76216.91,0.0,-0.39378,0.00013,30.00844]
[1776514476988,36.84,76216.84,0.0,-0.39379,0.00013,30.00855]
[1776514477977,36.84,76216.84,0.0,-0.39379,0.00013,30.00855]
[1776514478009,36.84,76216.84,0.0,-0.39378,0.00013,30.00849]
[1776514478019,36.84,76216.84,0.0,-0.39378,0.00013,30.00849]
[1776514478095,36.84,76216.84,0.0,-0.39378,0.00013,30.00849]
[1776514478887,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479154,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479184,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479447,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479459,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479460,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479506,36.84,76215.43,0.0,-0.39397,0.00013,30.01185]
[1776514479895,36.84,76216.29,0.0,-0.39385,0.00013,30.00973]
[1776514480476,36.84,76216.29,0.0,-0.39385,0.00013,30.00973]
[1776514480513,36.84,76216.29,0.0,-0.39385,0.00013,30.00973]
[1776514480644,36.84,76216.29,0.0,-0.39385,0.00013,30.00973]
[1776514480690,36.84,76216.29,0.0,-0.39385,0.00013,30.00973]
[1776514480900,36.84,76218.52,0.0,-0.39355,0.00013,30.00427]
[1776514481820,36.84,76218.52,0.0,-0.39355,0.00013,30.00427]
[1776514481874,36.84,76218.52,0.0,-0.39355,0.00013,30.00427]
[1776514481945,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514482072,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514482117,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483080,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483108,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483311,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483324,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483329,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483384,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483642,36.84,76219.96,0.0,-0.39336,0.00013,30.00072]
[1776514483958,36.84,76223.0,0.0,-0.39294,0.00013,29.9932]
[1776514484298,36.84,76223.0,0.0,-0.39294,0.00013,29.9932]
[1776514484355,36.84,76223.0,0.0,-0.39294,0.00013,29.9932]
[1776514485637,36.84,76223.0,0.0,-0.39294,0.00013,29.9932]
[1776514485934,36.84,76223.0,0.0,-0.39294,0.00013,29.99308]
[1776514488835,36.84,76224.12,0.0,-0.39279,0.00013,29.99036]
[1776514488959,36.83,76223.45,0.0,-0.39288,0.00013,29.99195]
[1776514493992,36.83,76225.0,0.0,-0.39266,0.00013,29.98792]
[1776514499028,36.83,76226.73,0.0,-0.39242,0.00013,29.98357]
[1776514502574,36.83,76227.08,0.0,-0.39238,0.00013,29.98275]
[1776514503019,36.83,76221.87,0.0,-0.39308,0.00013,29.99554]
[1776514504689,36.83,76222.08,0.0,-0.39305,0.00013,29.99504]
[1776514505021,36.83,76219.63,0.0,-0.39338,0.00013,30.00102]
[1776514505182,36.83,76219.63,0.0,-0.39338,0.00013,30.00102]
[1776514506006,36.83,76219.63,0.0,-0.39338,0.00013,30.00102]
[1776514506016,36.83,76218.6,0.0,-0.39352,0.00013,30.00353]
[1776514507214,36.83,76225.38,0.0,-0.39261,0.00013,29.98699]
[1776514508056,36.83,76230.26,0.0,-0.39196,0.00013,29.97499]
[1776514508123,36.83,76230.79,0.0,-0.39189,0.00013,29.97369]
[1776514512123,36.83,76235.11,0.0,-0.39131,0.00013,29.96302]
[1776514512416,36.83,76235.98,0.0,-0.39119,0.00013,29.96087]
[1776514518160,36.83,76240.84,0.0,-0.39053,0.00013,29.94852]
[1776514523199,36.82,76248.81,0.0,-0.38946,0.00013,29.92825]
[1776514527224,36.82,76240.47,0.0,-0.39057,0.00013,29.9491]
[1776514532259,36.82,76243.63,0.0,-0.39013,0.00013,29.93803]
[1776514537293,36.81,76238.11,0.0,-0.39086,0.00013,29.95171]
[1776514544734,36.81,76237.84,0.0,-0.39088,0.00013,29.95222]
[1776514549942,36.8,76244.01,0.0,-0.39005,0.00013,29.93644]
[1776514552257,36.8,76244.92,0.0,-0.38992,0.00013,29.93409]
[1776514552981,36.8,76246.58,0.0,-0.3897,0.00013,29.92985]
[1776514558050,36.8,76244.49,0.0,-0.38997,0.00013,29.93505]
[1776514563120,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563121,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563216,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563232,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563335,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563443,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563553,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563665,36.8,76249.15,0.0,-0.38934,0.00013,29.92314]
[1776514563758,36.8,76249.74,0.0,-0.38927,0.00013,29.92163]
[1776514564855,36.8,76249.74,0.0,-0.38927,0.00013,29.92163]
[1776514564906,36.8,76249.74,0.0,-0.38927,0.00013,29.92163]
[1776514564956,36.8,76248.0,0.0,-0.3895,0.00013,29.92602]
[1776514567372,36.8,76246.92,0.0,-0.38964,0.00013,29.92874]
[1776514567505,36.8,76246.75,0.0,-0.38966,0.00013,29.92915]
[1776514572540,36.8,76247.83,0.0,-0.38951,0.00013,29.92632]
[1776514574241,36.8,76246.9,0.0,-0.38964,0.00013,29.92867]
[1776514574558,36.8,76248.57,0.0,-0.38941,0.00013,29.92443]
[1776514579453,36.79,76251.65,0.0,-0.389,0.00013,29.91654]
[1776514579997,36.79,76254.41,0.0,-0.38863,0.00013,29.90949]
[1776514581538,36.79,76247.61,0.0,-0.38954,0.00013,29.92678]
[1776514581555,36.79,76247.61,0.0,-0.38954,0.00013,29.92678]
[1776514584552,36.79,76245.82,0.0,-0.38978,0.00013,29.93127]
[1776514584597,36.79,76245.82,0.0,-0.38978,0.00013,29.93127]
[1776514585595,36.79,76245.82,0.0,-0.38978,0.00013,29.93126]
[1776514585631,36.79,76245.82,0.0,-0.38978,0.00013,29.93126]
[1776514588921,36.79,76243.42,0.0,-0.39009,0.00013,29.93727]
[1776514588952,36.79,76243.42,0.0,-0.39009,0.00013,29.93727]
[1776514589733,36.79,76235.94,0.0,-0.3911,0.00013,29.95602]
[1776514589815,36.79,76235.59,0.0,-0.39114,0.00013,29.95689]
[1776514595056,36.79,76231.37,0.0,-0.3917,0.00013,29.96445]
[1776514600740,36.79,76229.34,0.0,-0.39197,0.00013,29.96957]
[1776514602212,36.79,76229.34,0.0,-0.39197,0.00013,29.96957]
[1776514602222,36.79,76229.34,0.0,-0.39197,0.00013,29.96957]
[1776514602273,36.79,76229.34,0.0,-0.39197,0.00013,29.96957]
[1776514602890,36.8,76225.31,0.0,-0.39252,0.00013,29.97954]
[1776514607054,36.8,76209.58,0.0,-0.39463,0.00013,30.01783]
[1776514607652,36.8,76209.58,0.0,-0.39463,0.00013,30.01783]
[1776514607665,36.8,76209.58,0.0,-0.39463,0.00013,30.01783]
[1776514608012,36.8,76209.58,0.0,-0.39463,0.00013,30.01783]
[1776514608048,36.8,76209.58,0.0,-0.39463,0.00013,30.01783]
[1776514608068,36.8,76197.47,0.0,-0.39626,0.00013,30.04675]
[1776514610109,36.8,76196.05,0.0,-0.39645,0.00013,30.05015]
[1776514610193,36.8,76196.05,0.0,-0.39645,0.00013,30.05019]
[1776514612059,36.8,76196.05,0.0,-0.39645,0.00013,30.05019]
[1776514613076,36.8,76196.47,0.0,-0.3964,0.00013,30.04928]
[1776514617260,36.81,76203.0,0.0,-0.39553,0.00013,30.034]
[1776514617272,36.81,76203.0,0.0,-0.39553,0.00013,30.034]
[1776514617769,36.81,76203.0,0.0,-0.39553,0.00013,30.034]
[1776514618020,36.81,76212.64,0.0,-0.39424,0.00013,30.01091]
[1776514619035,36.81,76221.29,0.0,-0.39308,0.00013,29.98995]
[1776514620271,36.81,76222.58,0.0,-0.39291,0.00013,29.98679]
[1776514620987,36.81,76223.28,0.0,-0.39281,0.00013,29.98508]
[1776514626925,36.81,76230.42,0.0,-0.39186,0.00013,29.96757]
[1776514627631,36.81,76230.42,0.0,-0.39186,0.00013,29.96757]
[1776514628129,36.81,76230.28,0.0,-0.39188,0.00013,29.96784]
[1776514633162,36.8,76231.26,0.0,-0.39174,0.00013,29.96537]
[1776514638201,36.81,76236.83,0.0,-0.391,0.00013,29.95158]
[1776514643248,36.81,76230.81,0.0,-0.39181,0.00013,29.96668]
[1776514644990,36.81,76227.46,0.0,-0.39226,0.00013,29.97501]
[1776514645033,36.81,76227.46,0.0,-0.39226,0.00013,29.97501]
[1776514645618,36.81,76224.86,0.0,-0.39261,0.00013,29.98147]
[1776514646059,36.81,76224.86,0.0,-0.39261,0.00013,29.98147]
[1776514651097,36.82,76221.58,0.0,-0.39307,0.00013,29.98701]
[1776514656129,36.83,76226.8,0.0,-0.39238,0.00013,29.97458]
[1776514661164,36.83,76224.62,0.0,-0.39269,0.00013,29.98032]
[1776514664189,36.84,76216.78,0.0,-0.39375,0.00013,29.99962]
[1776514669221,36.84,76213.84,0.0,-0.39416,0.00013,30.00704]
[1776514675616,36.85,76224.97,0.0,-0.39269,0.00013,29.98042]
[1776514679222,36.85,76225.17,0.0,-0.39267,0.00013,29.98]
[1776514681075,36.85,76231.03,0.0,-0.39188,0.00013,29.96552]
[1776514681087,36.85,76231.03,0.0,-0.39188,0.00013,29.96552]
[1776514681122,36.85,76233.33,0.0,-0.39157,0.00013,29.9598]
[1776514683399,36.85,76239.78,0.0,-0.39071,0.00013,29.94371]
[1776514683854,36.85,76239.78,0.0,-0.39071,0.00013,29.94371]
[1776514683903,36.85,76239.78,0.0,-0.39071,0.00013,29.94371]
[1776514684244,36.85,76248.27,0.0,-0.38957,0.00013,29.92238]
[1776514684471,36.85,76248.27,0.0,-0.38957,0.00013,29.92238]
[1776514684501,36.85,76248.27,0.0,-0.38957,0.00013,29.92238]
[1776514684606,36.85,76248.27,0.0,-0.38957,0.00013,29.92238]
[1776514685185,36.85,76248.27,0.0,-0.38957,0.00013,29.92238]
[1776514684994,36.85,76264.99,0.0,-0.38734,0.00013,29.87963]
[1776514685504,36.85,76264.99,0.0,-0.38734,0.00013,29.87963]
[1776514685606,36.85,76264.99,0.0,-0.38734,0.00013,29.87963]
[1776514685852,36.85,76264.99,0.0,-0.38734,0.00013,29.87963]
[1776514685976,36.85,76264.99,0.0,-0.38734,0.00013,29.87963]
[1776514686109,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686283,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686290,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686293,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686698,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686772,36.85,76257.38,0.0,-0.38836,0.00013,29.89921]
[1776514686838,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687445,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687578,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687646,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687749,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687779,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687809,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687840,36.85,76248.89,0.0,-0.38949,0.00013,29.9208]
[1776514687849,36.85,76246.84,0.0,-0.38976,0.00013,29.92598]
[1776514688838,36.85,76246.84,0.0,-0.38976,0.00013,29.92598]
[1776514688885,36.85,76246.84,0.0,-0.38976,0.00013,29.92598]
[1776514688981,36.85,76246.99,0.0,-0.38974,0.00013,29.92559]
[1776514689434,36.85,76246.99,0.0,-0.38974,0.00013,29.92559]
[1776514689972,36.85,76246.99,0.0,-0.38974,0.00013,29.92559]
[1776514690005,36.85,76246.99,0.0,-0.38974,0.00013,29.92559]
[1776514690046,36.85,76241.89,0.0,-0.39042,0.00013,29.9384]
[1776514691211,36.85,76241.89,0.0,-0.39042,0.00013,29.9384]
[1776514691214,36.85,76240.68,0.0,-0.39059,0.00013,29.94144]
[1776514691262,36.85,76240.68,0.0,-0.39059,0.00013,29.94144]
[1776514691502,36.85,76240.68,0.0,-0.39059,0.00013,29.94144]
[1776514692891,36.85,76240.68,0.0,-0.39059,0.00013,29.94144]
[1776514692942,36.85,76240.68,0.0,-0.39059,0.00013,29.94144]
[1776514693550,36.85,76235.09,0.0,-0.39133,0.00013,29.95538]
[1776514693587,36.85,76233.51,0.0,-0.39155,0.00013,29.95931]
[1776514696863,36.85,76232.44,0.0,-0.39169,0.00013,29.96196]
[1776514696923,36.85,76232.44,0.0,-0.39169,0.00013,29.96196]
[1776514702645,36.85,76240.03,0.0,-0.39067,0.00013,29.94307]
[1776514708503,36.85,76232.82,0.0,-0.39163,0.00013,29.96079]
[1776514711526,36.84,76240.44,0.0,-0.3906,0.00013,29.93889]
[1776514712429,36.84,76240.44,0.0,-0.3906,0.00013,29.93889]
[1776514713191,36.84,76239.5,0.0,-0.39072,0.00013,29.94119]
[1776514716229,36.84,76251.25,0.0,-0.38915,0.00013,29.91159]
[1776514717946,36.84,76253.2,0.0,-0.38889,0.00013,29.90664]
[1776514717985,36.84,76253.2,0.0,-0.38889,0.00013,29.90664]
[1776514717993,36.84,76257.73,0.0,-0.38829,0.00013,29.89508]
[1776514719602,36.84,76261.44,0.0,-0.3878,0.00013,29.88558]
[1776514719966,36.84,76261.44,0.0,-0.3878,0.00013,29.88558]
[1776514720169,36.84,76262.78,0.0,-0.38762,0.00013,29.88215]
[1776514720645,36.84,76262.78,0.0,-0.38762,0.00013,29.88215]
[1776514720798,36.84,76263.71,0.0,-0.38749,0.00013,29.87975]
[1776514722028,36.84,76263.71,0.0,-0.38749,0.00013,29.87975]
[1776514722228,36.85,76274.51,0.0,-0.38606,0.00013,29.85174]
[1776514727262,36.85,76276.07,0.0,-0.38586,0.00013,29.84782]
[1776514728260,36.85,76263.17,0.0,-0.38758,0.00013,29.88142]
[1776514729188,36.85,76263.12,0.0,-0.38759,0.00013,29.88157]
[1776514731118,36.85,76273.03,0.0,-0.38627,0.00013,29.8559]
[1776514736134,36.85,76279.3,0.0,-0.38544,0.00013,29.83961]
[1776514741176,36.86,76277.9,0.0,-0.38564,0.00013,29.84352]
[1776514746207,36.86,76279.38,0.0,-0.38545,0.00013,29.83985]
[1776514748357,36.86,76270.84,0.0,-0.38659,0.00013,29.86223]
[1776514753399,36.86,76272.66,0.0,-0.38635,0.00013,29.85761]
[1776514754751,36.86,76271.74,0.0,-0.38647,0.00013,29.86]
[1776514754772,36.86,76271.74,0.0,-0.38647,0.00013,29.86]
[1776514754882,36.86,76271.74,0.0,-0.38647,0.00013,29.86]
[1776514755084,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514755386,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514755459,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514755593,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514755624,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514755774,36.86,76289.47,0.0,-0.38412,0.00013,29.81334]
[1776514756199,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514756481,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514756483,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514756563,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514756718,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514757140,36.86,76288.0,0.0,-0.38432,0.00013,29.81733]
[1776514757146,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514757550,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514757605,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514757847,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514758729,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514758745,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514758790,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514758964,36.86,76286.74,0.0,-0.38448,0.00013,29.82068]
[1776514759067,36.86,76295.47,0.0,-0.38332,0.00013,29.79739]
[1776514759820,36.86,76295.47,0.0,-0.38332,0.00013,29.79739]
[1776514759882,36.86,76295.47,0.0,-0.38332,0.00013,29.79739]
[1776514760074,36.87,76285.8,0.0,-0.38461,0.00013,29.82326]
[1776514760837,36.87,76285.8,0.0,-0.38461,0.00013,29.82326]
[1776514760844,36.87,76285.8,0.0,-0.38461,0.00013,29.82326]
[1776514760953,36.87,76285.8,0.0,-0.38461,0.00013,29.82326]
[1776514761015,36.87,76285.8,0.0,-0.38461,0.00013,29.82326]
[1776514761208,36.87,76284.35,0.0,-0.3848,0.00013,29.82713]
[1776514762233,36.87,76284.35,0.0,-0.3848,0.00013,29.82713]
[1776514762293,36.87,76284.35,0.0,-0.3848,0.00013,29.82713]
[1776514762886,36.87,76284.92,0.0,-0.38473,0.00013,29.82566]
[1776514763703,36.87,76284.92,0.0,-0.38473,0.00013,29.82566]
[1776514763740,36.87,76284.92,0.0,-0.38473,0.00013,29.82566]
[1776514763934,36.87,76285.81,0.0,-0.38461,0.00013,29.82334]
[1776514764879,36.87,76285.81,0.0,-0.38461,0.00013,29.82334]
[1776514764965,36.87,76285.81,0.0,-0.38461,0.00013,29.82334]
[1776514765066,36.87,76288.4,0.0,-0.38427,0.00013,29.81651]
[1776514766076,36.87,76288.4,0.0,-0.38427,0.00013,29.81651]
[1776514766115,36.87,76288.4,0.0,-0.38427,0.00013,29.81651]
[1776514766272,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514766910,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514766951,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514767189,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514767200,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514767216,36.87,76290.86,0.0,-0.38395,0.00013,29.81005]
[1776514767287,36.87,76292.07,0.0,-0.38379,0.00013,29.80687]
[1776514768302,36.87,76292.07,0.0,-0.38379,0.00013,29.80687]
[1776514768313,36.87,76292.07,0.0,-0.38379,0.00013,29.80687]
[1776514769182,36.87,76300.46,0.0,-0.38268,0.00013,29.78446]
[1776514769400,36.87,76300.46,0.0,-0.38268,0.00013,29.78446]
[1776514769412,36.87,76300.46,0.0,-0.38268,0.00013,29.78446]
[1776514769415,36.87,76300.46,0.0,-0.38268,0.00013,29.78446]
[1776514770272,36.87,76300.71,0.0,-0.38265,0.00013,29.78385]
[1776514770947,36.87,76300.71,0.0,-0.38265,0.00013,29.78385]
[1776514771123,36.87,76298.18,0.0,-0.38298,0.00013,29.78775]
[1776514771608,36.87,76298.18,0.0,-0.38298,0.00013,29.78775]
[1776514771695,36.87,76298.18,0.0,-0.38298,0.00013,29.78775]
[1776514771847,36.87,76298.18,0.0,-0.38298,0.00013,29.78775]
[1776514772293,36.88,76286.95,0.0,-0.38448,0.00013,29.81791]
[1776514772891,36.88,76286.95,0.0,-0.38448,0.00013,29.81791]
[1776514772957,36.88,76286.95,0.0,-0.38448,0.00013,29.81791]
[1776514773163,36.88,76286.95,0.0,-0.38448,0.00013,29.81791]
[1776514773238,36.88,76286.95,0.0,-0.38448,0.00013,29.81791]
[1776514773208,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773369,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773445,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773586,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773658,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773782,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773840,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514773993,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514774055,36.88,76278.12,0.0,-0.38565,0.00013,29.8412]
[1776514774275,36.88,76269.09,0.0,-0.38685,0.00013,29.86481]
[1776514775253,36.88,76269.09,0.0,-0.38685,0.00013,29.86481]
[1776514775275,36.88,76269.09,0.0,-0.38685,0.00013,29.86481]
[1776514775317,36.88,76268.69,0.0,-0.38691,0.00013,29.86593]
[1776514776598,36.88,76268.69,0.0,-0.38691,0.00013,29.86593]
[1776514776608,36.88,76268.69,0.0,-0.38691,0.00013,29.86593]
[1776514776611,36.88,76268.69,0.0,-0.38691,0.00013,29.86593]
[1776514777160,36.88,76268.75,0.0,-0.3869,0.00013,29.86577]
[1776514777794,36.88,76268.75,0.0,-0.3869,0.00013,29.86577]
[1776514777835,36.88,76268.75,0.0,-0.3869,0.00013,29.86577]
[1776514778028,36.88,76267.26,0.0,-0.3871,0.00013,29.86967]
[1776514778886,36.88,76267.26,0.0,-0.3871,0.00013,29.86967]
[1776514778895,36.88,76267.26,0.0,-0.3871,0.00013,29.86967]
[1776514779307,36.88,76265.53,0.0,-0.38733,0.00013,29.87421]
[1776514779999,36.88,76265.53,0.0,-0.38733,0.00013,29.87421]
[1776514780076,36.88,76265.53,0.0,-0.38733,0.00013,29.87421]
[1776514780087,36.88,76260.9,0.0,-0.38795,0.00013,29.88612]
[1776514781112,36.88,76260.9,0.0,-0.38795,0.00013,29.88612]
[1776514781152,36.88,76260.9,0.0,-0.38795,0.00013,29.88612]
[1776514781188,36.88,76260.9,0.0,-0.38795,0.00013,29.88612]
[1776514781204,36.88,76258.76,0.0,-0.38824,0.00013,29.89164]
[1776514782318,36.88,76258.76,0.0,-0.38824,0.00013,29.89164]
[1776514782447,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514783329,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514783032,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514783470,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514783698,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514783813,36.88,76257.12,0.0,-0.38846,0.00013,29.89591]
[1776514784258,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514784664,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514784759,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514784859,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514784934,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514785057,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514785115,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514785280,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514785297,36.88,76235.52,0.0,-0.39134,0.00013,29.95032]
[1776514785302,36.88,76234.55,0.0,-0.39148,0.00013,29.95278]
[1776514786422,36.89,76234.37,0.0,-0.39151,0.00013,29.95334]
[1776514786436,36.89,76234.37,0.0,-0.39151,0.00013,29.95334]
[1776514787251,36.89,76234.29,0.0,-0.39152,0.00013,29.95354]
[1776514791391,36.89,76235.92,0.0,-0.39131,0.00013,29.94968]
[1776514792343,36.89,76235.21,0.0,-0.3914,0.00013,29.95144]
[1776514793369,36.89,76235.2,0.0,-0.3914,0.00013,29.95147]
[1776514795110,36.89,76235.2,0.0,-0.3914,0.00013,29.95147]
[1776514800145,36.89,76236.76,0.0,-0.3912,0.00013,29.94762]
[1776514805181,36.89,76236.49,0.0,-0.39123,0.00013,29.94832]
[1776514810216,36.89,76236.82,0.0,-0.39119,0.00013,29.94752]
[1776514816258,36.89,76235.84,0.0,-0.39132,0.00013,29.94998]
[1776514821421,36.89,76235.45,0.0,-0.39137,0.00013,29.95095]
[1776514822552,36.89,76235.89,0.0,-0.39132,0.00013,29.94987]
[1776514822591,36.89,76235.89,0.0,-0.39132,0.00013,29.94987]
[1776514822715,36.89,76235.89,0.0,-0.39132,0.00013,29.94987]
[1776514823307,36.89,76222.87,0.0,-0.39306,0.00013,29.98192]
[1776514823910,36.89,76222.87,0.0,-0.39306,0.00013,29.98192]
[1776514823972,36.89,76222.87,0.0,-0.39306,0.00013,29.98192]
[1776514824314,36.89,76202.46,0.0,-0.39579,0.00013,30.03098]
[1776514825321,36.9,76197.37,0.0,-0.39648,0.00013,30.04301]
[1776514825982,36.9,76197.37,0.0,-0.39648,0.00013,30.04301]
[1776514826328,36.9,76196.6,0.0,-0.39658,0.00013,30.04486]
[1776514827060,36.9,76196.6,0.0,-0.39658,0.00013,30.04486]
[1776514827115,36.9,76196.6,0.0,-0.39658,0.00013,30.04486]
[1776514827783,36.9,76194.87,0.0,-0.39682,0.00013,30.04895]
[1776514827858,36.9,76194.87,0.0,-0.39682,0.00013,30.04895]
[1776514828342,36.9,76191.79,0.0,-0.39723,0.00013,30.05617]
[1776514831334,36.9,76189.82,0.0,-0.3975,0.00013,30.06082]
[1776514831364,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831417,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831522,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831623,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831733,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831809,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514831957,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514832037,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514832085,36.9,76188.22,0.0,-0.39771,0.00013,30.06167]
[1776514832371,36.9,76182.69,0.0,-0.39845,0.00013,30.07447]
[1776514833556,36.9,76179.08,0.0,-0.39894,0.00013,30.08276]
[1776514833607,36.9,76179.08,0.0,-0.39894,0.00013,30.08276]
[1776514833624,36.9,76179.08,0.0,-0.39894,0.00013,30.08276]
[1776514834385,36.9,76178.03,0.0,-0.39908,0.00013,30.08517]
[1776514836398,36.9,76170.18,0.0,-0.40013,0.00013,30.10299]
[1776514836426,36.9,76170.18,0.0,-0.40013,0.00013,30.10299]
[1776514836507,36.9,76170.18,0.0,-0.40013,0.00013,30.10299]
[1776514837853,36.9,76169.38,0.0,-0.40024,0.00013,30.1048]
[1776514837878,36.9,76169.38,0.0,-0.40024,0.00013,30.1048]
[1776514837978,36.9,76174.01,0.0,-0.39962,0.00013,30.09434]
[1776514838852,36.9,76174.01,0.0,-0.39962,0.00013,30.09434]
[1776514839069,36.9,76168.48,0.0,-0.40036,0.00013,30.10685]
[1776514844338,36.9,76168.49,0.0,-0.40036,0.00013,30.10686]
[1776514845084,36.9,76162.16,0.0,-0.40122,0.00013,30.12104]
[1776514845158,36.9,76162.16,0.0,-0.40122,0.00013,30.12104]
[1776514845755,36.9,76161.95,0.0,-0.40124,0.00013,30.12152]
[1776514845911,36.9,76161.95,0.0,-0.40124,0.00013,30.12152]
[1776514845990,36.9,76161.95,0.0,-0.40124,0.00013,30.12152]
[1776514846174,36.9,76160.79,0.0,-0.4014,0.00013,30.1241]
[1776514850873,36.91,76157.49,0.0,-0.40186,0.00013,30.13161]
[1776514850903,36.91,76157.49,0.0,-0.40186,0.00013,30.13161]
[1776514851122,36.91,76157.94,0.0,-0.4018,0.00013,30.13067]
[1776514857380,36.92,76157.21,0.0,-0.40191,0.00013,30.13249]
[1776514858417,36.92,76157.21,0.0,-0.40191,0.00013,30.13249]
[1776514858486,36.92,76149.8,0.0,-0.40291,0.00013,30.14891]
[1776514858535,36.92,76149.8,0.0,-0.40291,0.00013,30.14891]
[1776514860500,36.92,76144.19,0.0,-0.40367,0.00013,30.16118]
[1776514864188,36.92,76140.91,0.0,-0.40412,0.00013,30.16836]
[1776514864225,36.92,76140.91,0.0,-0.40412,0.00013,30.16836]
[1776514864230,36.93,76132.25,0.0,-0.40529,0.00013,30.1869]
[1776514864691,36.93,76132.25,0.0,-0.40529,0.00013,30.1869]
[1776514865318,36.93,76132.5,0.0,-0.40526,0.00013,30.18643]
[1776514872659,36.93,76138.39,0.0,-0.40448,0.00013,30.17416]
[1776514874597,36.93,76135.15,0.0,-0.40492,0.00013,30.18111]
[1776514874620,36.93,76135.15,0.0,-0.40492,0.00013,30.18111]
[1776514874683,36.93,76135.15,0.0,-0.40492,0.00013,30.18111]
[1776514874793,36.94,76134.54,0.0,-0.405,0.00013,30.18245]
[1776514880179,36.94,76140.03,0.0,-0.40427,0.00013,30.17083]
[1776514880186,36.94,76152.05,0.0,-0.40265,0.00013,30.14478]
[1776514881050,36.94,76152.05,0.0,-0.40265,0.00013,30.14478]
[1776514881358,36.94,76153.88,0.0,-0.4024,0.00013,30.14077]
[1776514883056,36.94,76154.08,0.0,-0.40238,0.00013,30.14033]
[1776514883434,36.94,76155.93,0.0,-0.40213,0.00013,30.13626]
[1776514885075,36.94,76157.4,0.0,-0.40193,0.00013,30.13302]
[1776514885162,36.94,76157.4,0.0,-0.40193,0.00013,30.13302]
[1776514885263,36.94,76159.19,0.0,-0.40169,0.00013,30.12907]
[1776514887084,36.94,76159.19,0.0,-0.40169,0.00013,30.12908]
[1776514887111,36.94,76159.19,0.0,-0.40169,0.00013,30.12908]
[1776514889389,36.94,76163.82,0.0,-0.40107,0.00013,30.11882]
[1776514889779,36.94,76166.19,0.0,-0.40075,0.00013,30.11355]
[1776514895390,36.94,76168.42,0.0,-0.40045,0.00013,30.10571]
[1776514901864,36.94,76168.7,0.0,-0.40041,0.00013,30.10518]
[1776514906899,36.94,76159.29,0.0,-0.40168,0.00013,30.12625]
[1776514911934,36.95,76159.15,0.0,-0.40172,0.00013,30.12684]
[1776514916969,36.95,76162.76,0.0,-0.40124,0.00013,30.11898]
[1776514922003,36.96,76160.42,0.0,-0.40156,0.00013,30.12424]
[1776514924363,36.96,76159.22,0.0,-0.40172,0.00013,30.1269]
[1776514924458,36.96,76159.22,0.0,-0.40172,0.00013,30.1269]
[1776514925376,36.96,76142.93,0.0,-0.40391,0.00013,30.16245]
[1776514925890,36.96,76142.93,0.0,-0.40391,0.00013,30.16245]
[1776514925995,36.96,76142.93,0.0,-0.40391,0.00013,30.16245]
[1776514926076,36.96,76142.93,0.0,-0.40391,0.00013,30.16245]
[1776514926329,36.96,76142.93,0.0,-0.40391,0.00013,30.16245]
[1776514926486,36.96,76138.49,0.0,-0.40451,0.00013,30.17203]
[1776514927887,36.96,76138.27,0.0,-0.40454,0.00013,30.1725]
[1776514928394,36.96,76140.22,0.0,-0.40428,0.00013,30.16833]
[1776514933509,36.96,76142.89,0.0,-0.40393,0.00013,30.16274]
[1776514938476,36.96,76144.84,0.0,-0.40367,0.00013,30.15863]
[1776514939487,36.96,76143.09,0.0,-0.40391,0.00013,30.16245]
[1776514942645,36.97,76142.3,0.0,-0.40402,0.00013,30.16422]
[1776514943164,36.97,76142.3,0.0,-0.40402,0.00013,30.16424]
[1776514945034,36.97,76148.81,0.0,-0.40314,0.00013,30.15021]
[1776514950313,36.97,76143.31,0.0,-0.40389,0.00013,30.16225]
[1776514954346,36.97,76152.5,0.0,-0.40265,0.00013,30.13954]
[1776514960283,36.98,76159.24,0.0,-0.40176,0.00013,30.12492]
[1776514966325,36.98,76162.63,0.0,-0.40131,0.00013,30.11763]
[1776514970760,36.99,76160.74,0.0,-0.40158,0.00013,30.12199]
[1776514971426,36.99,76177.38,0.0,-0.39934,0.00013,30.08472]
[1776514972805,36.99,76177.53,0.0,-0.39932,0.00013,30.08439]
[1776514973188,36.99,76177.53,0.0,-0.39932,0.00013,30.08439]
[1776514973422,36.99,76177.8,0.0,-0.39929,0.00013,30.08378]
[1776514976868,36.99,76176.72,0.0,-0.39944,0.00013,30.08632]
[1776514976883,36.99,76176.72,0.0,-0.39944,0.00013,30.08632]
[1776514981919,36.99,76171.35,0.0,-0.40016,0.00013,30.09852]
[1776514982972,36.99,76171.35,0.0,-0.40016,0.00013,30.09852]
[1776514982992,36.99,76171.35,0.0,-0.40016,0.00013,30.09852]
[1776514983023,36.99,76171.35,0.0,-0.40016,0.00013,30.09852]
[1776514983742,36.99,76171.35,0.0,-0.40016,0.00013,30.09853]
[1776514990815,36.99,76170.81,0.0,-0.40024,0.00013,30.09983]
[1776514991952,36.99,76170.64,0.0,-0.40026,0.00013,30.10026]
[1776514992012,36.99,76170.64,0.0,-0.40026,0.00013,30.10026]
[1776514993154,36.99,76170.36,0.0,-0.4003,0.00013,30.1009]
[1776514993517,37.0,76170.3,0.0,-0.40031,0.00013,30.10105]
[1776514998552,37.0,76170.62,0.0,-0.40027,0.00013,30.10042]
[1776515003608,37.0,76170.41,0.0,-0.4003,0.00013,30.10094]
[1776515009628,37.0,76172.08,0.0,-0.40009,0.00013,30.09732]
[1776515011248,37.0,76172.08,0.0,-0.40009,0.00013,30.09732]
[1776515011454,37.0,76172.08,0.0,-0.40009,0.00013,30.09732]
[1776515011471,37.0,76172.08,0.0,-0.40009,0.00013,30.09732]
[1776515011487,37.0,76172.08,0.0,-0.40009,0.00013,30.09732]
[1776515011550,37.0,76174.1,0.0,-0.39981,0.00013,30.08995]
[1776515013484,37.0,76177.71,0.0,-0.39933,0.00013,30.08181]
[1776515013523,37.0,76177.71,0.0,-0.39933,0.00013,30.08181]
[1776515013533,37.0,76177.71,0.0,-0.39933,0.00013,30.08181]
[1776515013530,37.0,76178.68,0.0,-0.3992,0.00013,30.07964]
[1776515014450,37.0,76177.54,0.0,-0.39935,0.00013,30.08223]
[1776515019490,37.01,76175.89,0.0,-0.39958,0.00013,30.08611]
[1776515021639,37.01,76174.9,0.0,-0.39972,0.00013,30.08844]
[1776515021642,37.01,76174.9,0.0,-0.39972,0.00013,30.08844]
[1776515021659,37.01,76174.9,0.0,-0.39972,0.00013,30.08844]
[1776515023430,37.01,76174.9,0.0,-0.39972,0.00013,30.08844]
[1776515023527,37.01,76175.7,0.0,-0.39961,0.00013,30.08669]
[1776515028556,37.01,76178.64,0.0,-0.39923,0.00013,30.08018]
[1776515033592,37.02,76178.41,0.0,-0.39927,0.00013,30.08087]
[1776515038638,37.02,76180.91,0.0,-0.39894,0.00013,30.0754]
[1776515043640,37.03,76182.59,0.0,-0.39873,0.00013,30.07176]
[1776515046556,37.03,76182.73,0.0,-0.39871,0.00013,30.07152]
[1776515046721,37.03,76182.73,0.0,-0.39871,0.00013,30.07152]
[1776515047514,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048115,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048150,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048161,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048353,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048430,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048597,37.03,76192.37,0.0,-0.39742,0.00013,30.04941]
[1776515048454,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515048673,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515048919,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049000,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049145,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049213,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049240,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049303,37.03,76200.08,0.0,-0.3964,0.00013,30.03151]
[1776515049451,37.03,76199.71,0.0,-0.39645,0.00013,30.03242]
[1776515050353,37.03,76199.71,0.0,-0.39645,0.00013,30.03242]
[1776515050432,37.03,76199.71,0.0,-0.39645,0.00013,30.03242]
[1776515050455,37.03,76201.72,0.0,-0.39618,0.00013,30.02777]
[1776515051634,37.03,76201.72,0.0,-0.39618,0.00013,30.02782]
[1776515051644,37.03,76201.72,0.0,-0.39618,0.00013,30.02782]
[1776515051646,37.03,76201.72,0.0,-0.39618,0.00013,30.02782]
[1776515052596,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515052768,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515052822,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515052931,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515054217,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515054225,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515054279,37.04,76204.27,0.0,-0.39585,0.00013,30.02194]
[1776515054359,37.04,76206.47,0.0,-0.39556,0.00013,30.01681]
[1776515055436,37.04,76206.47,0.0,-0.39556,0.00013,30.01681]
[1776515055448,37.04,76206.47,0.0,-0.39556,0.00013,30.01681]
[1776515055450,37.04,76206.47,0.0,-0.39556,0.00013,30.01681]
[1776515055585,37.04,76207.33,0.0,-0.39545,0.00013,30.01488]
[1776515056215,37.04,76207.33,0.0,-0.39545,0.00013,30.01488]
[1776515056440,37.04,76206.71,0.0,-0.39553,0.00013,30.01634]
[1776515065298,37.04,76206.12,0.0,-0.39561,0.00013,30.01778]
[1776515067410,37.05,76193.05,0.0,-0.39738,0.00013,30.04879]
[1776515069906,37.05,76193.11,0.0,-0.39738,0.00013,30.04872]
[1776515070508,37.05,76193.11,0.0,-0.39738,0.00013,30.04872]
[1776515070525,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515070649,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515070688,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515070806,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515070896,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515070967,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071189,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071263,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071440,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071441,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071506,37.05,76194.33,0.0,-0.39721,0.00013,30.04593]
[1776515071536,37.05,76190.16,0.0,-0.39777,0.00013,30.05272]
[1776515072267,37.05,76190.16,0.0,-0.39777,0.00013,30.05272]
[1776515072280,37.05,76190.16,0.0,-0.39777,0.00013,30.05272]
[1776515072493,37.05,76190.16,0.0,-0.39777,0.00013,30.05272]
[1776515072624,37.05,76190.35,0.0,-0.39775,0.00013,30.05236]
[1776515073390,37.05,76190.35,0.0,-0.39775,0.00013,30.05236]
[1776515073417,37.05,76190.35,0.0,-0.39775,0.00013,30.05236]
[1776515073537,37.05,76190.35,0.0,-0.39775,0.00013,30.05236]
[1776515073575,37.05,76190.4,0.0,-0.39774,0.00013,30.05228]
[1776515073641,37.05,76190.4,0.0,-0.39774,0.00013,30.05228]
[1776515074860,37.05,76190.4,0.0,-0.39774,0.00013,30.05228]
[1776515074897,37.05,76190.4,0.0,-0.39774,0.00013,30.05228]
[1776515075272,37.06,76190.41,0.0,-0.39774,0.00013,30.0523]
[1776515076677,37.06,76190.41,0.0,-0.39774,0.00013,30.05234]
[1776515077629,37.06,76190.18,0.0,-0.39778,0.00013,30.05294]
[1776515080138,37.06,76190.12,0.0,-0.39779,0.00013,30.05312]
[1776515080226,37.06,76188.77,0.0,-0.39797,0.00013,30.05626]
[1776515085530,37.06,76189.1,0.0,-0.39793,0.00013,30.05568]
[1776515087203,37.06,76189.1,0.0,-0.39794,0.00013,30.05571]
[1776515087261,37.07,76192.89,0.0,-0.39743,0.00013,30.04702]
[1776515092270,37.07,76192.76,0.0,-0.39746,0.00013,30.04748]
[1776515094558,37.07,76192.64,0.0,-0.39748,0.00013,30.04787]
[1776515094650,37.07,76192.64,0.0,-0.39748,0.00013,30.04787]
[1776515094863,37.07,76192.64,0.0,-0.39748,0.00013,30.04791]
[1776515095385,37.07,76192.64,0.0,-0.39748,0.00013,30.04791]
[1776515095600,37.07,76192.64,0.0,-0.39748,0.00013,30.04795]
[1776515100100,37.07,76199.18,0.0,-0.39661,0.00013,30.03287]
[1776515100804,37.08,76194.63,0.0,-0.39722,0.00013,30.04347]
[1776515100972,37.08,76194.63,0.0,-0.39722,0.00013,30.04347]
[1776515101269,37.08,76194.63,0.0,-0.39722,0.00013,30.04351]
[1776515101891,37.08,76194.63,0.0,-0.39722,0.00013,30.04351]
[1776515103917,37.08,76195.14,0.0,-0.39716,0.00013,30.0424]
[1776515108100,37.08,76194.52,0.0,-0.39725,0.00013,30.04397]
[1776515108207,37.08,76194.52,0.0,-0.39725,0.00013,30.04397]
[1776515108310,37.08,76194.45,0.0,-0.39726,0.00013,30.04417]
[1776515113355,37.09,76193.91,0.0,-0.39734,0.00013,30.04559]
[1776515116377,37.09,76192.34,0.0,-0.39755,0.00013,30.04928]
[1776515116445,37.09,76192.34,0.0,-0.39755,0.00013,30.04928]
[1776515116564,37.09,76184.22,0.0,-0.39864,0.00013,30.06793]
[1776515117257,37.09,76184.22,0.0,-0.39864,0.00013,30.06793]
[1776515117265,37.09,76184.22,0.0,-0.39864,0.00013,30.06793]
[1776515118392,37.09,76177.69,0.0,-0.39951,0.00013,30.08276]
[1776515118511,37.09,76177.69,0.0,-0.39951,0.00013,30.08276]
[1776515119360,37.09,76176.41,0.0,-0.39969,0.00013,30.08567]
[1776515119418,37.09,76176.41,0.0,-0.39969,0.00013,30.08567]
[1776515121339,37.09,76175.55,0.0,-0.3998,0.00013,30.08761]
[1776515121349,37.09,76175.55,0.0,-0.3998,0.00013,30.08761]
[1776515121557,37.09,76172.57,0.0,-0.4002,0.00013,30.09432]
[1776515123345,37.09,76171.78,0.0,-0.40031,0.00013,30.09611]
[1776515123383,37.09,76171.78,0.0,-0.40031,0.00013,30.09611]
[1776515123394,37.09,76171.78,0.0,-0.40031,0.00013,30.09611]
[1776515123446,37.09,76171.37,0.0,-0.40036,0.00013,30.09703]
[1776515125082,37.09,76171.37,0.0,-0.40036,0.00013,30.09703]
[1776515125489,37.09,76170.96,0.0,-0.40042,0.00013,30.09795]
[1776515131177,37.09,76168.97,0.0,-0.40069,0.00013,30.10244]
[1776515134563,37.09,76165.23,0.0,-0.40118,0.00013,30.10788]
[1776515134606,37.09,76165.23,0.0,-0.40118,0.00013,30.10788]
[1776515135571,37.09,76168.27,0.0,-0.40077,0.00013,30.10114]
[1776515135643,37.09,76168.27,0.0,-0.40077,0.00013,30.10114]
[1776515141697,37.09,76168.27,0.0,-0.40077,0.00013,30.10114]
[1776515145677,37.09,76182.16,0.0,-0.39892,0.00013,30.06998]
[1776515145760,37.09,76182.16,0.0,-0.39892,0.00013,30.06998]
[1776515146613,37.09,76185.36,0.0,-0.39849,0.00013,30.0627]
[1776515147809,37.09,76185.37,0.0,-0.39849,0.00013,30.06269]
[1776515147820,37.09,76185.37,0.0,-0.39849,0.00013,30.06269]
[1776515148602,37.09,76185.37,0.0,-0.39849,0.00013,30.06272]
[1776515149802,37.09,76186.08,0.0,-0.3984,0.00013,30.06114]
[1776515149818,37.09,76186.08,0.0,-0.3984,0.00013,30.06114]
[1776515150150,37.09,76186.08,0.0,-0.3984,0.00013,30.06114]
[1776515150220,37.09,76186.08,0.0,-0.3984,0.00013,30.06114]
[1776515150437,37.09,76186.08,0.0,-0.3984,0.00013,30.06114]
[1776515151932,37.09,76179.79,0.0,-0.39924,0.00013,30.07546]
[1776515151971,37.09,76179.79,0.0,-0.39924,0.00013,30.07546]
[1776515152443,37.09,76179.79,0.0,-0.39924,0.00013,30.07546]
[1776515152452,37.09,76179.79,0.0,-0.39924,0.00013,30.07546]
[1776515152717,37.1,76177.7,0.0,-0.39952,0.00013,30.0802]
[1776515157984,37.1,76179.74,0.0,-0.39925,0.00013,30.07563]
[1776515163000,37.1,76181.19,0.0,-0.39906,0.00013,30.07238]
[1776515165721,37.1,76189.91,0.0,-0.3979,0.00013,30.05251]
[1776515168123,37.1,76191.3,0.0,-0.39771,0.00013,30.04934]
[1776515168664,37.1,76193.43,0.0,-0.39743,0.00013,30.04445]
[1776515173664,37.1,76197.63,0.0,-0.39687,0.00013,30.03478]
[1776515174233,37.1,76198.17,0.0,-0.3968,0.00013,30.03354]
[1776515174262,37.1,76198.17,0.0,-0.3968,0.00013,30.03354]
[1776515176258,37.1,76198.91,0.0,-0.3967,0.00013,30.03186]
[1776515176336,37.1,76200.52,0.0,-0.39649,0.00013,30.02813]
[1776515181836,37.1,76203.81,0.0,-0.39606,0.00013,30.02055]
[1776515187878,37.11,76206.78,0.0,-0.39567,0.00013,30.01368]
[1776515192145,37.11,76205.44,0.0,-0.39585,0.00013,30.01686]
[1776515192187,37.11,76205.44,0.0,-0.39585,0.00013,30.01686]
[1776515192511,37.11,76205.44,0.0,-0.39585,0.00013,30.01686]
[1776515192598,37.11,76204.04,0.0,-0.39603,0.00013,30.01728]
[1776515197947,37.11,76203.81,0.0,-0.39606,0.00013,30.01787]
[1776515202997,37.11,76202.41,0.0,-0.39625,0.00013,30.02117]
[1776515210058,37.11,76201.59,0.0,-0.39636,0.00013,30.02312]
[1776515216474,37.11,76195.81,0.0,-0.39713,0.00013,30.03659]
[1776515220810,37.11,76194.94,0.0,-0.39725,0.00013,30.0386]
[1776515220846,37.11,76194.94,0.0,-0.39725,0.00013,30.0386]
[1776515221032,37.11,76194.94,0.0,-0.39725,0.00013,30.0386]
[1776515221121,37.11,76193.15,0.0,-0.39748,0.00013,30.04274]
[1776515226544,37.11,76191.35,0.0,-0.39773,0.00013,30.04688]
[1776515232721,37.11,76189.27,0.0,-0.398,0.00013,30.05163]
[1776515238423,37.11,76193.24,0.0,-0.39747,0.00013,30.04246]
[1776515239927,37.11,76193.28,0.0,-0.39746,0.00013,30.04237]
[1776515240701,37.11,76194.13,0.0,-0.39735,0.00013,30.04041]
[1776515241398,37.11,76194.13,0.0,-0.39735,0.00013,30.04041]
[1776515241715,37.11,76198.13,0.0,-0.39682,0.00013,30.03115]
[1776515244230,37.11,76200.08,0.0,-0.39656,0.00013,30.02663]
[1776515244764,37.11,76199.8,0.0,-0.3966,0.00013,30.02729]
[1776515245452,37.11,76199.8,0.0,-0.3966,0.00013,30.02729]
[1776515245490,37.11,76199.8,0.0,-0.3966,0.00013,30.02729]
[1776515245519,37.11,76199.8,0.0,-0.3966,0.00013,30.02729]
[1776515245550,37.11,76199.71,0.0,-0.39661,0.00013,30.0275]
[1776515252331,37.11,76207.67,0.0,-0.39554,0.00013,30.00607]
[1776515253910,37.11,76207.67,0.0,-0.39554,0.00013,30.00607]
[1776515254723,37.11,76209.11,0.0,-0.39536,0.00013,30.00273]
[1776515256310,37.11,76209.25,0.0,-0.39534,0.00013,30.0024]
[1776515256343,37.11,76209.25,0.0,-0.39534,0.00013,30.0024]
[1776515262404,37.12,76202.82,0.0,-0.3962,0.00013,30.01764]
[1776515267318,37.12,76207.83,0.0,-0.39554,0.00013,30.00599]
[1776515267661,37.12,76207.58,0.0,-0.39557,0.00013,30.00658]
[1776515272677,37.12,76204.98,0.0,-0.39592,0.00013,30.01281]
[1776515274839,37.12,76205.2,0.0,-0.3959,0.00013,30.01231]
[1776515274888,37.12,76205.2,0.0,-0.3959,0.00013,30.01235]
[1776515275513,37.12,76205.86,0.0,-0.39581,0.00013,30.01081]
[1776515281539,37.12,76207.06,0.0,-0.39566,0.00013,30.00811]
[1776515286572,37.13,76206.06,0.0,-0.39579,0.00013,30.01056]
[1776515291607,37.13,76200.93,0.0,-0.39648,0.00013,30.02264]
[1776515296644,37.13,76200.09,0.0,-0.3966,0.00013,30.0247]
[1776515301677,37.13,76196.43,0.0,-0.39709,0.00013,30.03328]
[1776515304726,37.13,76195.75,0.0,-0.39718,0.00013,30.03489]
[1776515304770,37.13,76195.75,0.0,-0.39718,0.00013,30.03489]
[1776515306559,37.13,76193.0,0.0,-0.39755,0.00013,30.04129]
[1776515306572,37.13,76193.0,0.0,-0.39755,0.00013,30.04129]
[1776515306612,37.13,76193.0,0.0,-0.39755,0.00013,30.04129]
[1776515306774,37.13,76192.23,0.0,-0.39765,0.00013,30.04306]
[1776515308608,37.13,76189.84,0.0,-0.39797,0.00013,30.04857]
[1776515308614,37.13,76189.84,0.0,-0.39797,0.00013,30.04857]
[1776515308643,37.13,76189.84,0.0,-0.39797,0.00013,30.04857]
[1776515308741,37.13,76189.84,0.0,-0.39797,0.00013,30.04858]
[1776515312748,37.14,76186.49,0.0,-0.39842,0.00013,30.0534]
[1776515312847,37.14,76186.49,0.0,-0.39842,0.00013,30.0534]
[1776515313459,37.14,76185.26,0.0,-0.39858,0.00013,30.05621]
[1776515313792,37.14,76181.98,0.0,-0.39902,0.00013,30.06366]
[1776515314701,37.14,76181.98,0.0,-0.39902,0.00013,30.06366]
[1776515314728,37.14,76181.98,0.0,-0.39902,0.00013,30.06366]
[1776515314777,37.14,76180.15,0.0,-0.39926,0.00013,30.06781]
[1776515316692,37.14,76180.15,0.0,-0.39926,0.00013,30.06781]
[1776515316793,37.14,76179.7,0.0,-0.39932,0.00013,30.06883]
[1776515320922,37.14,76178.6,0.0,-0.39947,0.00013,30.07132]
[1776515320952,37.14,76178.6,0.0,-0.39947,0.00013,30.07132]
[1776515322837,37.14,76178.24,0.0,-0.39952,0.00013,30.07214]
[1776515323832,37.14,76180.95,0.0,-0.39916,0.00013,30.06603]
[1776515323964,37.14,76180.95,0.0,-0.39916,0.00013,30.06603]
[1776515324009,37.14,76180.95,0.0,-0.39916,0.00013,30.06603]
[1776515324829,37.14,76180.95,0.0,-0.39916,0.00013,30.06603]
[1776515324839,37.14,76184.62,0.0,-0.39867,0.00013,30.05771]
[1776515329874,37.14,76184.84,0.0,-0.39864,0.00013,30.05726]
[1776515335016,37.14,76183.46,0.0,-0.39883,0.00013,30.06044]
[1776515340053,37.14,76182.89,0.0,-0.39891,0.00013,30.06181]
[1776515345244,37.14,76182.44,0.0,-0.39897,0.00013,30.06288]
[1776515350280,37.14,76179.01,0.0,-0.39943,0.00013,30.07068]
[1776515353656,37.14,76175.75,0.0,-0.39987,0.00013,30.07802]
[1776515353694,37.14,76175.75,0.0,-0.39987,0.00013,30.07802]
[1776515355454,37.14,76173.98,0.0,-0.4001,0.00013,30.08199]
[1776515355463,37.14,76173.98,0.0,-0.4001,0.00013,30.08199]
[1776515355509,37.14,76173.98,0.0,-0.4001,0.00013,30.08199]
[1776515355699,37.14,76173.98,0.0,-0.4001,0.00013,30.08199]
[1776515356120,37.14,76173.98,0.0,-0.4001,0.00013,30.08199]
[1776515356943,37.14,76173.71,0.0,-0.40014,0.00013,30.08262]
[1776515359506,37.14,76170.45,0.0,-0.40058,0.00013,30.08992]
[1776515359519,37.14,76170.45,0.0,-0.40058,0.00013,30.08992]
[1776515359549,37.14,76170.45,0.0,-0.40058,0.00013,30.08992]
[1776515359732,37.14,76170.45,0.0,-0.40058,0.00013,30.08995]
[1776515361540,37.14,76170.45,0.0,-0.40058,0.00013,30.08995]
[1776515361641,37.15,76168.95,0.0,-0.40078,0.00013,30.09334]
[1776515364744,37.15,76168.45,0.0,-0.40085,0.00013,30.09448]
[1776515364766,37.15,76168.45,0.0,-0.40085,0.00013,30.09448]
[1776515365599,37.15,76167.98,0.0,-0.40091,0.00013,30.09553]
[1776515365701,37.15,76167.98,0.0,-0.40091,0.00013,30.09554]
[1776515371169,37.15,76167.63,0.0,-0.40095,0.00013,30.09339]
[1776515372798,37.15,76167.63,0.0,-0.40095,0.00013,30.09339]
[1776515372807,37.15,76167.63,0.0,-0.40095,0.00013,30.09339]
[1776515372868,37.15,76169.16,0.0,-0.40075,0.00013,30.08998]
[1776515375808,37.15,76166.69,0.0,-0.40108,0.00013,30.09545]
[1776515375895,37.15,76166.69,0.0,-0.40108,0.00013,30.09545]
[1776515375882,37.15,76166.69,0.0,-0.40108,0.00013,30.09543]
[1776515377788,37.15,76166.69,0.0,-0.40108,0.00013,30.09543]
[1776515377805,37.15,76166.69,0.0,-0.40108,0.00013,30.09543]
[1776515382776,37.14,76166.33,0.0,-0.40112,0.00013,30.09618]
[1776515382970,37.14,76165.34,0.0,-0.40125,0.00013,30.09836]
[1776515384253,37.14,76164.91,0.0,-0.40131,0.00013,30.09931]
[1776515384313,37.14,76164.91,0.0,-0.40131,0.00013,30.09931]
[1776515384490,37.14,76164.91,0.0,-0.40131,0.00013,30.09931]
[1776515384536,37.14,76161.95,0.0,-0.40171,0.00013,30.10583]
[1776515389709,37.14,76159.72,0.0,-0.402,0.00013,30.11068]
[1776515390952,37.14,76159.57,0.0,-0.40202,0.00013,30.11098]
[1776515391025,37.14,76159.57,0.0,-0.40202,0.00013,30.11098]
[1776515392058,37.14,76153.85,0.0,-0.40279,0.00013,30.12343]
[1776515392233,37.14,76153.85,0.0,-0.40279,0.00013,30.12343]
[1776515392294,37.14,76153.85,0.0,-0.40279,0.00013,30.12343]
[1776515392666,37.14,76150.89,0.0,-0.40318,0.00013,30.12982]
[1776515393673,37.14,76150.89,0.0,-0.40318,0.00013,30.12982]
[1776515393763,37.14,76150.89,0.0,-0.40318,0.00013,30.12982]
[1776515399368,37.14,76148.63,0.0,-0.40348,0.00013,30.13452]
[1776515405001,37.14,76154.28,0.0,-0.40271,0.00013,30.12221]
[1776515406150,37.13,76154.55,0.0,-0.40268,0.00013,30.12159]
[1776515406259,37.13,76154.55,0.0,-0.40268,0.00013,30.12159]
[1776515406298,37.13,76154.55,0.0,-0.40268,0.00013,30.12159]
[1776515406316,37.13,76154.55,0.0,-0.40268,0.00013,30.12159]
[1776515406966,37.13,76154.55,0.0,-0.40268,0.00013,30.12159]
[1776515406422,37.13,76154.55,0.0,-0.40268,0.00013,30.12162]
[1776515407206,37.13,76154.55,0.0,-0.40268,0.00013,30.12162]
[1776515407276,37.13,76154.55,0.0,-0.40268,0.00013,30.12162]
[1776515407811,37.14,76140.46,0.0,-0.40457,0.00013,30.1519]
[1776515408358,37.14,76140.46,0.0,-0.40457,0.00013,30.1519]
[1776515408441,37.14,76139.97,0.0,-0.40463,0.00013,30.15295]
[1776515409995,37.14,76139.97,0.0,-0.40463,0.00013,30.15295]
[1776515410397,37.14,76139.94,0.0,-0.40464,0.00013,30.15303]
[1776515415492,37.14,76137.9,0.0,-0.40491,0.00013,30.1574]
[1776515417881,37.14,76146.57,0.0,-0.40375,0.00013,30.13893]
[1776515422487,37.14,76151.59,0.0,-0.40307,0.00013,30.12804]
[1776515422535,37.13,76148.73,0.0,-0.40346,0.00013,30.13419]
[1776515424608,37.13,76142.46,0.0,-0.4043,0.00013,30.14763]
[1776515424709,37.14,76141.49,0.0,-0.40443,0.00013,30.14971]
[1776515429847,37.14,76140.41,0.0,-0.40457,0.00013,30.15203]
[1776515435331,37.14,76138.7,0.0,-0.4048,0.00013,30.15284]
[1776515440661,37.14,76136.16,0.0,-0.40514,0.00013,30.15826]
[1776515441975,37.14,76136.16,0.0,-0.40514,0.00013,30.15826]
[1776515442040,37.14,76135.38,0.0,-0.40525,0.00013,30.15993]
[1776515448717,37.14,76129.58,0.0,-0.40603,0.00013,30.17212]
[1776515453113,37.14,76129.01,0.0,-0.40611,0.00013,30.17332]
[1776515453169,37.14,76129.01,0.0,-0.40611,0.00013,30.17332]
[1776515453357,37.14,76129.01,0.0,-0.40611,0.00013,30.17332]
[1776515453438,37.14,76129.01,0.0,-0.40611,0.00013,30.17332]
[1776515453751,37.14,76127.8,0.0,-0.40627,0.00013,30.17584]
[1776515458205,37.14,76121.65,0.0,-0.40709,0.00013,30.18857]
[1776515459005,37.14,76116.49,0.0,-0.40779,0.00013,30.19918]
[1776515459286,37.14,76116.49,0.0,-0.40779,0.00013,30.19918]
[1776515459368,37.14,76116.49,0.0,-0.40779,0.00013,30.19918]
[1776515461382,37.14,76114.84,0.0,-0.40801,0.00013,30.20258]
[1776515461807,37.14,76117.14,0.0,-0.40771,0.00013,30.19792]
[1776515466843,37.15,76117.16,0.0,-0.40771,0.00013,30.19806]
[1776515471878,37.15,76117.48,0.0,-0.40768,0.00013,30.19757]
[1776515476937,37.16,76116.9,0.0,-0.40776,0.00013,30.1989]
[1776515481949,37.16,76116.27,0.0,-0.40786,0.00013,30.20033]
[1776515483169,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515483405,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515483618,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515483792,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515483956,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515484075,37.16,76121.02,0.0,-0.40722,0.00013,30.19065]
[1776515484053,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484192,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484256,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484394,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484468,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484597,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484648,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484840,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515484892,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515485048,37.16,76138.83,0.0,-0.40483,0.00013,30.15351]
[1776515485075,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485140,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485172,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485260,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485358,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485474,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485516,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485524,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485539,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485792,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515485799,37.16,76141.66,0.0,-0.40446,0.00013,30.14755]
[1776515486015,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486342,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486401,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486429,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486481,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486500,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486516,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486547,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486733,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515486783,37.16,76142.15,0.0,-0.40439,0.00013,30.14651]
[1776515487826,37.16,76142.15,0.0,-0.40439,0.00013,30.14655]
[1776515487886,37.16,76142.15,0.0,-0.40439,0.00013,30.14655]
[1776515487919,37.16,76142.15,0.0,-0.40439,0.00013,30.14655]
[1776515488039,37.16,76146.22,0.0,-0.40385,0.00013,30.13788]
[1776515488604,37.16,76146.22,0.0,-0.40385,0.00013,30.13788]
[1776515488922,37.16,76146.22,0.0,-0.40385,0.00013,30.13788]
[1776515488974,37.16,76146.22,0.0,-0.40385,0.00013,30.13788]
[1776515489075,37.16,76146.95,0.0,-0.40375,0.00013,30.13634]
[1776515490056,37.16,76146.95,0.0,-0.40375,0.00013,30.13634]
[1776515490096,37.16,76146.95,0.0,-0.40375,0.00013,30.13634]
[1776515490120,37.16,76146.95,0.0,-0.40375,0.00013,30.13634]
[1776515490153,37.16,76146.95,0.0,-0.40375,0.00013,30.13634]
[1776515493884,37.17,76149.25,0.0,-0.40344,0.00013,30.1286]
[1776515494080,37.17,76149.83,0.0,-0.40336,0.00013,30.12738]
[1776515499082,37.17,76154.48,0.0,-0.40275,0.00013,30.11744]
[1776515500118,37.17,76154.48,0.0,-0.40275,0.00013,30.11746]
[1776515501084,37.17,76158.67,0.0,-0.40219,0.00013,30.10834]
[1776515502764,37.17,76164.02,0.0,-0.40147,0.00013,30.09661]
[1776515503050,37.17,76165.26,0.0,-0.40131,0.00013,30.09387]
[1776515504020,37.17,76165.26,0.0,-0.40131,0.00013,30.09387]
[1776515504105,37.17,76165.26,0.0,-0.40131,0.00013,30.09387]
[1776515509111,37.17,76165.04,0.0,-0.40133,0.00013,30.09434]
[1776515514200,37.17,76162.49,0.0,-0.40167,0.00013,30.0999]
[1776515519289,37.17,76167.79,0.0,-0.40096,0.00013,30.08817]
[1776515523088,37.17,76160.0,0.0,-0.402,0.00013,30.10527]
[1776515524470,37.17,76156.9,0.0,-0.40242,0.00013,30.11203]
[1776515524509,37.17,76156.9,0.0,-0.40242,0.00013,30.11203]
[1776515526469,37.16,76157.63,0.0,-0.40232,0.00013,30.1104]
[1776515526570,37.16,76161.52,0.0,-0.40179,0.00013,30.10187]
[1776515532300,37.16,76159.39,0.0,-0.40207,0.00013,30.1064]
[1776515537336,37.16,76161.67,0.0,-0.40176,0.00013,30.10128]
[1776515542370,37.16,76163.27,0.0,-0.40154,0.00013,30.09765]
[1776515548807,37.15,76164.87,0.0,-0.40132,0.00013,30.09399]
[1776515552644,37.15,76168.0,0.0,-0.40089,0.00013,30.08413]
[1776515552650,37.15,76172.96,0.0,-0.40023,0.00013,30.07305]
[1776515554455,37.15,76182.88,0.0,-0.3989,0.00013,30.0507]
[1776515558065,37.15,76184.26,0.0,-0.39872,0.00013,30.04757]
[1776515558079,37.15,76184.26,0.0,-0.39872,0.00013,30.04757]
[1776515558157,37.15,76184.72,0.0,-0.39865,0.00013,30.04652]
[1776515563224,37.15,76185.57,0.0,-0.39854,0.00013,30.04459]
[1776515568946,37.15,76186.44,0.0,-0.39842,0.00013,30.04253]
[1776515574618,37.15,76183.87,0.0,-0.39876,0.00013,30.04832]
[1776515577005,37.15,76193.25,0.0,-0.39751,0.00013,30.02679]
[1776515579329,37.15,76193.78,0.0,-0.39744,0.00013,30.02556]
[1776515580114,37.15,76193.78,0.0,-0.39744,0.00013,30.02557]
[1776515580356,37.15,76193.78,0.0,-0.39744,0.00013,30.02557]
[1776515581177,37.15,76194.5,0.0,-0.39734,0.00013,30.02392]
[1776515586227,37.15,76193.16,0.0,-0.39752,0.00013,30.02699]
[1776515591229,37.14,76198.86,0.0,-0.39676,0.00013,30.0138]
[1776515596265,37.15,76198.87,0.0,-0.39676,0.00013,30.01378]
[1776515601272,37.15,76204.43,0.0,-0.39602,0.00013,30.00083]
[1776515606318,37.15,76204.63,0.0,-0.39599,0.00013,30.00043]
[1776515611330,37.15,76202.21,0.0,-0.39631,0.00013,30.00325]
[1776515611867,37.15,76202.21,0.0,-0.39631,0.00013,30.00325]
[1776515611888,37.15,76202.21,0.0,-0.39631,0.00013,30.00325]
[1776515617179,37.15,76201.93,0.0,-0.39635,0.00013,30.00396]
[1776515617943,37.15,76201.93,0.0,-0.39635,0.00013,30.00396]
[1776515617963,37.15,76201.93,0.0,-0.39635,0.00013,30.00396]
[1776515622976,37.15,76205.21,0.0,-0.39592,0.00013,29.99637]
[1776515624071,37.15,76205.21,0.0,-0.39592,0.00013,29.99638]
[1776515624082,37.15,76205.21,0.0,-0.39592,0.00013,29.99638]
[1776515626098,37.15,76205.21,0.0,-0.39592,0.00013,29.99641]
[1776515626113,37.15,76205.21,0.0,-0.39592,0.00013,29.99641]
[1776515628146,37.15,76208.32,0.0,-0.39551,0.00013,29.98914]
[1776515628157,37.15,76208.32,0.0,-0.39551,0.00013,29.98914]
[1776515632197,37.15,76209.88,0.0,-0.3953,0.00013,29.98552]
[1776515632218,37.15,76209.88,0.0,-0.3953,0.00013,29.98552]
[1776515634236,37.15,76210.67,0.0,-0.3952,0.00013,29.98368]
[1776515634294,37.15,76210.67,0.0,-0.3952,0.00013,29.98369]
[1776515634304,37.15,76210.67,0.0,-0.3952,0.00013,29.98369]
[1776515635020,37.15,76210.67,0.0,-0.3952,0.00013,29.98369]
[1776515638043,37.16,76219.48,0.0,-0.39403,0.00013,29.9628]
[1776515644086,37.16,76221.61,0.0,-0.39375,0.00013,29.95786]
[1776515648521,37.16,76224.55,0.0,-0.39337,0.00013,29.95091]
[1776515649261,37.16,76224.59,0.0,-0.39336,0.00013,29.95087]
[1776515650548,37.16,76224.84,0.0,-0.39333,0.00013,29.9503]
[1776515650566,37.16,76224.84,0.0,-0.39333,0.00013,29.9503]
[1776515652578,37.16,76225.01,0.0,-0.39331,0.00013,29.94996]
[1776515652595,37.16,76225.01,0.0,-0.39331,0.00013,29.94996]
[1776515652604,37.16,76225.01,0.0,-0.39331,0.00013,29.94996]
[1776515653183,37.16,76228.6,0.0,-0.39284,0.00013,29.94133]
[1776515658267,37.17,76229.8,0.0,-0.39269,0.00013,29.93857]
[1776515663272,37.17,76221.28,0.0,-0.39383,0.00013,29.95938]
[1776515668549,37.17,76214.48,0.0,-0.39474,0.00013,29.97567]
[1776515673549,37.18,76212.06,0.0,-0.39506,0.00013,29.97857]
[1776515677569,37.18,76202.49,0.0,-0.39633,0.00013,30.00107]
[1776515680341,37.18,76200.42,0.0,-0.39661,0.00013,30.00589]
[1776515685415,37.18,76196.73,0.0,-0.3971,0.00013,30.01446]
[1776515690415,37.18,76194.25,0.0,-0.39743,0.00013,30.02019]
[1776515691220,37.18,76194.25,0.0,-0.39743,0.00013,30.02019]
[1776515691238,37.18,76194.25,0.0,-0.39743,0.00013,30.02019]
[1776515695299,37.18,76186.28,0.0,-0.39849,0.00013,30.03844]
[1776515696880,37.18,76185.3,0.0,-0.39862,0.00013,30.04067]
[1776515697261,37.18,76184.38,0.0,-0.39875,0.00013,30.04275]
[1776515701467,37.18,76176.98,0.0,-0.39974,0.00013,30.0595]
[1776515701472,37.18,76176.98,0.0,-0.39974,0.00013,30.0595]
[1776515702386,37.18,76175.52,0.0,-0.39993,0.00013,30.06278]
[1776515702403,37.18,76175.52,0.0,-0.39993,0.00013,30.06278]
[1776515703315,37.18,76168.77,0.0,-0.40083,0.00013,30.07783]
[1776515704017,37.18,76168.77,0.0,-0.40083,0.00013,30.07783]
[1776515704283,37.18,76167.57,0.0,-0.40099,0.00013,30.08047]
[1776515705322,37.18,76167.57,0.0,-0.40099,0.00013,30.08047]
[1776515705418,37.18,76160.41,0.0,-0.40195,0.00013,30.09623]
[1776515705487,37.18,76160.41,0.0,-0.40195,0.00013,30.09623]
[1776515706212,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706574,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706607,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706631,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706666,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706694,37.18,76159.21,0.0,-0.40211,0.00013,30.09885]
[1776515706854,37.18,76153.66,0.0,-0.40285,0.00013,30.11093]
[1776515707530,37.18,76153.66,0.0,-0.40285,0.00013,30.11093]
[1776515707848,37.18,76148.18,0.0,-0.40359,0.00013,30.12274]
[1776515709570,37.18,76148.18,0.0,-0.40359,0.00013,30.12281]
[1776515709602,37.18,76148.18,0.0,-0.40359,0.00013,30.12281]
[1776515710171,37.18,76148.18,0.0,-0.40359,0.00013,30.12281]
[1776515710245,37.18,76148.18,0.0,-0.40359,0.00013,30.12281]
[1776515710282,37.18,76151.54,0.0,-0.40315,0.00013,30.11568]
[1776515711589,37.18,76151.54,0.0,-0.40315,0.00013,30.11568]
[1776515711794,37.18,76152.04,0.0,-0.40308,0.00013,30.11465]
[1776515716282,37.19,76143.5,0.0,-0.40423,0.00013,30.13309]
[1776515721933,37.19,76138.92,0.0,-0.40485,0.00013,30.14291]
[1776515722016,37.19,76138.92,0.0,-0.40485,0.00013,30.14291]
[1776515723437,37.19,76134.6,0.0,-0.40543,0.00013,30.15207]
[1776515724516,37.19,76127.76,0.0,-0.40635,0.00013,30.16642]
[1776515724576,37.19,76127.76,0.0,-0.40635,0.00013,30.16642]
[1776515725842,37.19,76127.76,0.0,-0.40635,0.00013,30.16642]
[1776515725966,37.19,76124.38,0.0,-0.40681,0.00013,30.17344]
[1776515732716,37.2,76127.39,0.0,-0.40641,0.00013,30.16454]
[1776515736087,37.2,76129.99,0.0,-0.40606,0.00013,30.15919]
[1776515736130,37.2,76129.99,0.0,-0.40606,0.00013,30.15919]
[1776515736870,37.2,76130.14,0.0,-0.40604,0.00013,30.1589]
[1776515737161,37.2,76130.14,0.0,-0.40604,0.00013,30.1589]
[1776515742775,37.2,76125.62,0.0,-0.40666,0.00013,30.1684]
[1776515748586,37.21,76124.37,0.0,-0.40683,0.00013,30.17102]
[1776515749316,37.21,76126.16,0.0,-0.40659,0.00013,30.16745]
[1776515754324,37.21,76129.03,0.0,-0.40621,0.00013,30.1616]
[1776515757304,37.21,76138.62,0.0,-0.40493,0.00013,30.14159]
[1776515759267,37.21,76144.06,0.0,-0.40421,0.00013,30.13014]
[1776515764315,37.22,76142.1,0.0,-0.40448,0.00013,30.13446]
[1776515767970,37.22,76142.1,0.0,-0.40449,0.00013,30.1346]
[1776515768296,37.22,76140.77,0.0,-0.40467,0.00013,30.13741]
[1776515768631,37.22,76140.77,0.0,-0.40467,0.00013,30.13741]
[1776515768647,37.22,76140.77,0.0,-0.40467,0.00013,30.13741]
[1776515768708,37.22,76140.77,0.0,-0.40467,0.00013,30.13741]
[1776515769172,37.22,76142.06,0.0,-0.40449,0.00013,30.13472]
[1776515773327,37.23,76149.97,0.0,-0.40345,0.00013,30.11802]
[1776515778187,37.23,76158.77,0.0,-0.40229,0.00013,30.09929]
[1776515780589,37.24,76160.39,0.0,-0.40207,0.00013,30.09582]
[1776515780605,37.24,76160.39,0.0,-0.40207,0.00013,30.09582]
[1776515781375,37.24,76163.02,0.0,-0.40173,0.00013,30.0902]
[1776515786400,37.24,76166.19,0.0,-0.40131,0.00013,30.08343]
[1776515789003,37.25,76166.69,0.0,-0.40125,0.00013,30.08242]
[1776515789103,37.25,76166.69,0.0,-0.40125,0.00013,30.08246]
[1776515791919,37.25,76166.69,0.0,-0.40126,0.00013,30.08255]
[1776515791935,37.25,76166.69,0.0,-0.40126,0.00013,30.08255]
[1776515792123,37.25,76166.69,0.0,-0.40125,0.00013,30.0797]
[1776515793130,37.25,76176.34,0.0,-0.39997,0.00013,30.05835]
[1776515794966,37.25,76179.43,0.0,-0.39956,0.00013,30.05146]
[1776515795087,37.25,76179.43,0.0,-0.39956,0.00013,30.05146]
[1776515795178,37.25,76183.8,0.0,-0.39898,0.00013,30.04165]
[1776515797134,37.25,76183.8,0.0,-0.39898,0.00013,30.04165]
[1776515797157,37.25,76183.8,0.0,-0.39898,0.00013,30.04172]
[1776515799245,37.25,76183.8,0.0,-0.39898,0.00013,30.04176]
[1776515799276,37.26,76185.26,0.0,-0.39879,0.00013,30.0385]
[1776515800731,37.26,76185.26,0.0,-0.39879,0.00013,30.03854]
[1776515800764,37.26,76185.26,0.0,-0.39879,0.00013,30.03854]
[1776515800780,37.26,76185.26,0.0,-0.39879,0.00013,30.03854]
[1776515800895,37.26,76185.26,0.0,-0.39879,0.00013,30.03854]
[1776515801207,37.26,76185.26,0.0,-0.39879,0.00013,30.03854]
[1776515801290,37.26,76175.76,0.0,-0.40006,0.00013,30.05992]
[1776515801964,37.26,76175.76,0.0,-0.40006,0.00013,30.05992]
[1776515802036,37.26,76175.76,0.0,-0.40006,0.00013,30.05992]
[1776515803230,37.26,76175.76,0.0,-0.40006,0.00013,30.05996]
[1776515803298,37.26,76170.97,0.0,-0.40071,0.00013,30.07078]
[1776515803896,37.26,76170.97,0.0,-0.40071,0.00013,30.07078]
[1776515803932,37.26,76170.97,0.0,-0.40071,0.00013,30.07078]
[1776515805284,37.26,76170.97,0.0,-0.40071,0.00013,30.07078]
[1776515805290,37.26,76171.49,0.0,-0.40064,0.00013,30.0697]
[1776515807594,37.27,76171.72,0.0,-0.40062,0.00013,30.06934]
[1776515808409,37.27,76171.72,0.0,-0.40063,0.00013,30.0695]
[1776515813440,37.27,76171.72,0.0,-0.40063,0.00013,30.06958]
[1776515818456,37.28,76173.51,0.0,-0.4004,0.00013,30.06573]
[1776515823491,37.28,76176.45,0.0,-0.40002,0.00013,30.05932]
[1776515827433,37.28,76160.66,0.0,-0.40213,0.00013,30.09421]
[1776515831412,37.28,76159.75,0.0,-0.40225,0.00013,30.09622]
[1776515836455,37.28,76159.21,0.0,-0.40232,0.00013,30.09741]
[1776515841473,37.28,76159.6,0.0,-0.40227,0.00013,30.09658]
[1776515842896,37.28,76158.26,0.0,-0.40245,0.00013,30.09949]
[1776515842926,37.28,76158.26,0.0,-0.40245,0.00013,30.09949]
[1776515842939,37.28,76158.26,0.0,-0.40245,0.00013,30.09949]
[1776515843369,37.28,76154.99,0.0,-0.40289,0.00013,30.10656]
[1776515844699,37.28,76154.71,0.0,-0.40293,0.00013,30.10722]
[1776515844745,37.28,76154.71,0.0,-0.40293,0.00013,30.10722]
[1776515845979,37.28,76154.71,0.0,-0.40293,0.00013,30.10722]
[1776515845989,37.28,76154.71,0.0,-0.40293,0.00013,30.10722]
[1776515846009,37.28,76153.76,0.0,-0.40305,0.00013,30.10931]
[1776515848608,37.29,76149.15,0.0,-0.40368,0.00013,30.11934]
[1776515848819,37.29,76148.39,0.0,-0.40378,0.00013,30.12096]
[1776515849804,37.29,76148.39,0.0,-0.40378,0.00013,30.12096]
[1776515849843,37.29,76148.39,0.0,-0.40378,0.00013,30.12096]
[1776515850117,37.29,76139.97,0.0,-0.40491,0.00013,30.13885]
[1776515850867,37.29,76139.97,0.0,-0.40491,0.00013,30.13885]
[1776515851123,37.29,76137.61,0.0,-0.40522,0.00013,30.14097]
[1776515852259,37.29,76137.61,0.0,-0.40522,0.00013,30.14097]
[1776515852290,37.29,76137.61,0.0,-0.40522,0.00013,30.14097]
[1776515852359,37.29,76128.52,0.0,-0.40644,0.00013,30.15995]
[1776515855354,37.29,76122.9,0.0,-0.40719,0.00013,30.17157]
[1776515856160,37.29,76122.9,0.0,-0.40719,0.00013,30.17157]
[1776515856444,37.29,76122.9,0.0,-0.40719,0.00013,30.17162]
[1776515856776,37.29,76122.9,0.0,-0.40719,0.00013,30.17162]
[1776515857460,37.29,76122.9,0.0,-0.40719,0.00013,30.17164]
[1776515857866,37.29,76122.9,0.0,-0.40719,0.00013,30.17164]
[1776515857919,37.29,76122.9,0.0,-0.40719,0.00013,30.17164]
[1776515858137,37.29,76122.9,0.0,-0.40719,0.00013,30.17164]
[1776515858172,37.29,76122.9,0.0,-0.40719,0.00013,30.17164]
[1776515858206,37.29,76116.45,0.0,-0.40806,0.00013,30.18477]
[1776515858509,37.29,76116.45,0.0,-0.40806,0.00013,30.18477]
[1776515859281,37.3,76115.45,0.0,-0.40819,0.00013,30.18682]
[1776515862670,37.3,76112.48,0.0,-0.40859,0.00013,30.19286]
[1776515863488,37.3,76111.54,0.0,-0.40872,0.00013,30.19478]
[1776515868533,37.3,76111.6,0.0,-0.40872,0.00013,30.19475]
[1776515870755,37.3,76109.05,0.0,-0.40906,0.00013,30.19989]
[1776515870928,37.3,76109.05,0.0,-0.40906,0.00013,30.19989]
[1776515870968,37.3,76109.05,0.0,-0.40906,0.00013,30.19989]
[1776515871065,37.3,76103.79,0.0,-0.40977,0.00013,30.21035]
[1776515872404,37.3,76103.79,0.0,-0.40977,0.00013,30.21035]
[1776515872448,37.3,76095.93,0.0,-0.41082,0.00013,30.22584]
[1776515876720,37.3,76088.43,0.0,-0.41183,0.00013,30.2404]
[1776515880105,37.3,76087.15,0.0,-0.412,0.00013,30.24285]
[1776515880191,37.3,76087.15,0.0,-0.412,0.00013,30.24285]
[1776515880532,37.3,76089.14,0.0,-0.41173,0.00013,30.23901]
[1776515881136,37.3,76089.6,0.0,-0.41167,0.00013,30.23812]
[1776515886172,37.3,76089.79,0.0,-0.41164,0.00013,30.23772]
[1776515887789,37.3,76089.79,0.0,-0.41164,0.00013,30.23772]
[1776515887862,37.3,76089.79,0.0,-0.41164,0.00013,30.23772]
[1776515888012,37.3,76089.79,0.0,-0.41164,0.00013,30.23772]
[1776515888400,37.3,76085.56,0.0,-0.41221,0.00013,30.24585]
[1776515890101,37.3,76081.4,0.0,-0.41277,0.00013,30.25381]
[1776515890676,37.3,76086.89,0.0,-0.41203,0.00013,30.24331]
[1776515891447,37.3,76093.86,0.0,-0.4111,0.00013,30.22983]
[1776515892498,37.3,76093.36,0.0,-0.41117,0.00013,30.23084]
[1776515896783,37.3,76092.85,0.0,-0.41124,0.00013,30.2319]
[1776515896795,37.3,76092.85,0.0,-0.41124,0.00013,30.2319]
[1776515900828,37.3,76096.7,0.0,-0.41072,0.00013,30.22438]
[1776515900843,37.3,76096.7,0.0,-0.41072,0.00013,30.22438]
[1776515902892,37.31,76099.66,0.0,-0.41033,0.00013,30.21864]
[1776515902901,37.31,76099.66,0.0,-0.41033,0.00013,30.21864]
[1776515907916,37.31,76103.79,0.0,-0.40979,0.00013,30.21068]
[1776515911998,37.31,76103.4,0.0,-0.40984,0.00013,30.20873]
[1776515912017,37.31,76103.4,0.0,-0.40984,0.00013,30.20873]
[1776515912110,37.31,76103.4,0.0,-0.40984,0.00013,30.20873]
[1776515912150,37.31,76102.78,0.0,-0.40992,0.00013,30.20996]
[1776515916150,37.32,76102.46,0.0,-0.40997,0.00013,30.21075]
[1776515916190,37.32,76102.46,0.0,-0.40997,0.00013,30.21075]
[1776515920455,37.32,76102.0,0.0,-0.41005,0.00013,30.21181]
[1776515920468,37.32,76102.0,0.0,-0.41005,0.00013,30.21181]
[1776515920477,37.32,76101.97,0.0,-0.41005,0.00013,30.21187]
[1776515925504,37.33,76098.85,0.0,-0.41048,0.00013,30.21822]
[1776515929641,37.34,76090.62,0.0,-0.41159,0.00013,30.23441]
[1776515934681,37.34,76092.31,0.0,-0.41138,0.00013,30.2313]
[1776515939708,37.34,76095.2,0.0,-0.411,0.00013,30.22586]
[1776515944737,37.35,76093.36,0.0,-0.41126,0.00013,30.22962]
[1776515949766,37.35,76088.12,0.0,-0.41197,0.00013,30.23989]
[1776515954785,37.36,76088.05,0.0,-0.41199,0.00013,30.24017]
[1776515959860,37.36,76091.22,0.0,-0.41157,0.00013,30.23422]
[1776515964915,37.37,76091.31,0.0,-0.41157,0.00013,30.23421]
[1776515970080,37.37,76091.46,0.0,-0.41155,0.00013,30.23405]
[1776515975111,37.38,76091.56,0.0,-0.41154,0.00013,30.23117]
[1776515980147,37.38,76089.2,0.0,-0.41187,0.00013,30.23587]
[1776515980219,37.38,76089.2,0.0,-0.41187,0.00013,30.23587]
[1776515980318,37.38,76089.2,0.0,-0.41187,0.00013,30.23587]
[1776515980330,37.38,76089.2,0.0,-0.41187,0.00013,30.23587]
[1776515980428,37.38,76089.2,0.0,-0.41187,0.00013,30.23587]
[1776515980527,37.38,76080.37,0.0,-0.41305,0.00013,30.2527]
[1776515981515,37.38,76080.37,0.0,-0.41305,0.00013,30.2527]
[1776515981551,37.38,76080.37,0.0,-0.41305,0.00013,30.2527]
[1776515982214,37.38,76075.21,0.0,-0.41375,0.00013,30.26246]
[1776515982463,37.38,76075.21,0.0,-0.41375,0.00013,30.26246]
[1776515983339,37.38,76075.21,0.0,-0.41375,0.00013,30.26246]
[1776515983525,37.39,76071.25,0.0,-0.41428,0.00013,30.26989]
[1776515984727,37.39,76071.25,0.0,-0.41428,0.00013,30.26989]
[1776515984788,37.39,76071.25,0.0,-0.41428,0.00013,30.26989]
[1776515985457,37.39,76071.25,0.0,-0.41428,0.00013,30.26989]
[1776515985474,37.39,76071.25,0.0,-0.41428,0.00013,30.26989]
[1776515985569,37.39,76068.45,0.0,-0.41466,0.00013,30.27515]
[1776515986035,37.39,76068.45,0.0,-0.41466,0.00013,30.27515]
[1776515986049,37.39,76068.45,0.0,-0.41466,0.00013,30.27515]
[1776515986333,37.39,76068.45,0.0,-0.41466,0.00013,30.27515]
[1776515986491,37.39,76068.45,0.0,-0.41466,0.00013,30.27515]
[1776515988253,37.39,76071.6,0.0,-0.41424,0.00013,30.26939]
[1776515988350,37.39,76071.6,0.0,-0.41424,0.00013,30.26939]
[1776515990213,37.39,76068.64,0.0,-0.41464,0.00013,30.27492]
[1776515990285,37.39,76068.64,0.0,-0.41464,0.00013,30.27492]
[1776515994450,37.39,76065.06,0.0,-0.41513,0.00013,30.28156]
[1776515994496,37.39,76065.06,0.0,-0.41513,0.00013,30.28156]
[1776515995696,37.4,76065.32,0.0,-0.4151,0.00013,30.28121]
[1776515995704,37.4,76065.32,0.0,-0.4151,0.00013,30.28121]
[1776515996619,37.4,76065.14,0.0,-0.41513,0.00013,30.28159]
[1776516001639,37.41,76062.97,0.0,-0.41543,0.00013,30.28577]
[1776516005233,37.41,76063.64,0.0,-0.41535,0.00013,30.28465]
[1776516005290,37.41,76063.64,0.0,-0.41535,0.00013,30.28465]
[1776516005316,37.41,76063.64,0.0,-0.41535,0.00013,30.28465]
[1776516005626,37.41,76063.68,0.0,-0.41534,0.00013,30.28462]
[1776516006693,37.41,76060.81,0.0,-0.41573,0.00013,30.28989]
[1776516006741,37.41,76060.81,0.0,-0.41573,0.00013,30.28989]
[1776516006778,37.41,76060.81,0.0,-0.41573,0.00013,30.28989]
[1776516006804,37.41,76060.81,0.0,-0.41573,0.00013,30.28989]
[1776516007297,37.41,76060.81,0.0,-0.41573,0.00013,30.28989]
[1776516007638,37.41,76059.39,0.0,-0.41592,0.00013,30.29254]
[1776516010816,37.41,76060.54,0.0,-0.41577,0.00013,30.29048]
[1776516010865,37.41,76062.4,0.0,-0.41552,0.00013,30.28705]
[1776516016701,37.41,76061.73,0.0,-0.41561,0.00013,30.28823]
[1776516021913,37.42,76068.98,0.0,-0.41465,0.00013,30.2751]
[1776516024143,37.42,76075.02,0.0,-0.41384,0.00013,30.26395]
[1776516024154,37.42,76075.02,0.0,-0.41384,0.00013,30.26395]
[1776516024617,37.42,76075.28,0.0,-0.41381,0.00013,30.2635]
[1776516027104,37.42,76075.64,0.0,-0.41376,0.00013,30.26287]
[1776516027616,37.43,76075.64,0.0,-0.41377,0.00013,30.26294]
[1776516031120,37.43,76073.37,0.0,-0.41408,0.00013,30.26731]
[1776516031586,37.43,76073.14,0.0,-0.4141,0.00013,30.26486]
[1776516033265,37.43,76073.6,0.0,-0.41404,0.00013,30.26402]
[1776516033664,37.43,76076.25,0.0,-0.41369,0.00013,30.25921]
[1776516038682,37.44,76073.36,0.0,-0.41409,0.00013,30.26477]
[1776516043751,37.44,76070.49,0.0,-0.41449,0.00013,30.27028]
[1776516047747,37.45,76077.79,0.0,-0.41351,0.00013,30.25676]
[1776516052761,37.45,76080.99,0.0,-0.41309,0.00013,30.25085]
[1776516054066,37.45,76081.17,0.0,-0.41307,0.00013,30.25054]
[1776516054164,37.45,76081.17,0.0,-0.41307,0.00013,30.25054]
[1776516054329,37.45,76081.17,0.0,-0.41307,0.00013,30.25054]
[1776516054653,37.45,76081.88,0.0,-0.41297,0.00013,30.2492]
[1776516055287,37.45,76081.88,0.0,-0.41297,0.00013,30.2492]
[1776516055355,37.45,76081.88,0.0,-0.41297,0.00013,30.2492]
[1776516055668,37.45,76081.88,0.0,-0.41297,0.00013,30.2492]
[1776516055358,37.47,76074.24,0.0,-0.41404,0.00013,30.26417]
[1776516055974,37.47,76074.24,0.0,-0.41404,0.00013,30.26422]
[1776516061349,37.48,76073.27,0.0,-0.41418,0.00013,30.26618]
[1776516063345,37.48,76071.13,0.0,-0.41447,0.00013,30.2703]
[1776516063386,37.48,76071.13,0.0,-0.41447,0.00013,30.2703]
[1776516063843,37.48,76069.82,0.0,-0.41465,0.00013,30.27272]
[1776516063852,37.48,76069.82,0.0,-0.41465,0.00013,30.27272]
[1776516064649,37.49,76067.57,0.0,-0.41496,0.00013,30.27696]
[1776516069688,37.49,76068.29,0.0,-0.41487,0.00013,30.27584]
[1776516071988,37.5,76070.98,0.0,-0.41452,0.00013,30.27103]
[1776516072594,37.5,76070.64,0.0,-0.41457,0.00013,30.27166]
[1776516073890,37.5,76071.7,0.0,-0.41443,0.00013,30.26978]
[1776516074664,37.5,76075.08,0.0,-0.41398,0.00013,30.26352]
[1776516076105,37.5,76079.47,0.0,-0.41339,0.00013,30.25532]
[1776516076543,37.5,76079.47,0.0,-0.41339,0.00013,30.25532]
[1776516076627,37.5,76082.72,0.0,-0.41296,0.00013,30.24924]
[1776516081634,37.52,76085.79,0.0,-0.41258,0.00013,30.24398]
[1776516085048,37.54,76087.52,0.0,-0.41238,0.00013,30.24131]
[1776516085084,37.54,76087.52,0.0,-0.41238,0.00013,30.24131]
[1776516091224,37.56,76089.65,0.0,-0.41213,0.00013,30.23511]
[1776516093078,37.56,76090.45,0.0,-0.41203,0.00013,30.23359]
[1776516093730,37.56,76089.88,0.0,-0.41211,0.00013,30.23473]
[1776516095927,37.56,76090.07,0.0,-0.41208,0.00013,30.23442]
[1776516095940,37.56,76090.07,0.0,-0.41208,0.00013,30.23442]
[1776516096645,37.56,76087.83,0.0,-0.41239,0.00013,30.2387]
[1776516101650,37.57,76084.57,0.0,-0.41282,0.00013,30.24493]
[1776516102187,37.57,76084.28,0.0,-0.41286,0.00013,30.24551]
[1776516102203,37.57,76084.28,0.0,-0.41286,0.00013,30.24551]
[1776516102302,37.57,76084.28,0.0,-0.41286,0.00013,30.24551]
[1776516107338,37.57,76083.95,0.0,-0.41291,0.00013,30.24624]
[1776516112373,37.57,76087.21,0.0,-0.41248,0.00013,30.24016]
[1776516117409,37.58,76088.73,0.0,-0.41229,0.00013,30.23738]
[1776516122444,37.58,76088.87,0.0,-0.41227,0.00013,30.23722]
[1776516127480,37.58,76088.5,0.0,-0.41233,0.00013,30.23802]
[1776516130789,37.58,76090.2,0.0,-0.41211,0.00013,30.23485]
[1776516131508,37.58,76092.29,0.0,-0.41183,0.00013,30.23089]
[1776516134316,37.59,76093.59,0.0,-0.41166,0.00013,30.22846]
[1776516134529,37.59,76093.58,0.0,-0.41166,0.00013,30.2285]
[1776516135241,37.59,76093.58,0.0,-0.41166,0.00013,30.2285]
[1776516135400,37.59,76093.58,0.0,-0.41166,0.00013,30.2285]
[1776516135536,37.59,76093.52,0.0,-0.41167,0.00013,30.22864]
[1776516136575,37.59,76084.42,0.0,-0.41289,0.00013,30.24597]
[1776516137670,37.59,76084.42,0.0,-0.41289,0.00013,30.24597]
[1776516137695,37.59,76084.42,0.0,-0.41289,0.00013,30.24597]
[1776516139170,37.59,76081.58,0.0,-0.41327,0.00013,30.25133]
[1776516139565,37.59,76080.55,0.0,-0.41341,0.00013,30.25328]
[1776516144600,37.59,76080.47,0.0,-0.41342,0.00013,30.25348]
[1776516149634,37.59,76084.12,0.0,-0.41294,0.00013,30.24669]
[1776516154671,37.6,76089.0,0.0,-0.41228,0.00013,30.23468]
[1776516159706,37.6,76090.41,0.0,-0.4121,0.00013,30.23209]
[1776516164740,37.6,76090.26,0.0,-0.41213,0.00013,30.23247]
[1776516171165,37.6,76089.03,0.0,-0.41229,0.00013,30.23484]
[1776516176825,37.61,76089.09,0.0,-0.4123,0.00013,30.23491]
[1776516181009,37.61,76094.3,0.0,-0.41161,0.00013,30.22505]
[1776516181729,37.61,76093.63,0.0,-0.4117,0.00013,30.22638]
[1776516186027,37.62,76092.11,0.0,-0.41191,0.00013,30.22937]
[1776516186044,37.62,76092.11,0.0,-0.41191,0.00013,30.22937]
[1776516191055,37.62,76091.86,0.0,-0.41194,0.00013,30.22995]
[1776516192104,37.62,76091.86,0.0,-0.41195,0.00013,30.22997]
[1776516192110,37.62,76091.86,0.0,-0.41195,0.00013,30.22997]
[1776516192138,37.62,76091.86,0.0,-0.41195,0.00013,30.22997]
[1776516192735,37.62,76091.86,0.0,-0.41195,0.00013,30.22997]
[1776516192788,37.62,76091.86,0.0,-0.41195,0.00013,30.22997]
[1776516192830,37.62,76092.44,0.0,-0.41187,0.00013,30.22886]
[1776516193617,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194170,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194181,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194285,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194382,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194445,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194692,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194777,37.62,76101.58,0.0,-0.41065,0.00013,30.21133]
[1776516194766,37.62,76116.92,0.0,-0.40861,0.00013,30.18119]
[1776516194917,37.62,76116.92,0.0,-0.40861,0.00013,30.18119]
[1776516195464,37.62,76116.92,0.0,-0.40861,0.00013,30.18119]
[1776516195498,37.62,76116.92,0.0,-0.40861,0.00013,30.18119]
[1776516195563,37.62,76117.19,0.0,-0.40858,0.00013,30.18066]
[1776516196312,37.62,76117.19,0.0,-0.40858,0.00013,30.18066]
[1776516196533,37.62,76117.19,0.0,-0.40858,0.00013,30.18066]
[1776516196638,37.62,76117.19,0.0,-0.40858,0.00013,30.18066]
[1776516196739,37.62,76117.01,0.0,-0.4086,0.00013,30.18102]
[1776516197753,37.62,76117.01,0.0,-0.4086,0.00013,30.18102]
[1776516197759,37.62,76117.01,0.0,-0.4086,0.00013,30.18102]
[1776516197764,37.62,76116.65,0.0,-0.40865,0.00013,30.18174]
[1776516198864,37.62,76116.65,0.0,-0.40865,0.00013,30.18174]
[1776516198944,37.62,76116.65,0.0,-0.40865,0.00013,30.18174]
[1776516199224,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516199865,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516199943,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516200104,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516200118,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516200120,37.62,76117.81,0.0,-0.4085,0.00013,30.17943]
[1776516200834,37.62,76122.11,0.0,-0.40792,0.00013,30.17083]
[1776516201279,37.62,76122.11,0.0,-0.40792,0.00013,30.17083]
[1776516201311,37.62,76122.11,0.0,-0.40792,0.00013,30.17083]
[1776516201411,37.62,76122.11,0.0,-0.40792,0.00013,30.17083]
[1776516201465,37.62,76122.11,0.0,-0.40792,0.00013,30.17083]
[1776516201654,37.62,76131.46,0.0,-0.40668,0.00013,30.15192]
[1776516202382,37.62,76131.46,0.0,-0.40668,0.00013,30.15192]
[1776516202438,37.62,76136.74,0.0,-0.40598,0.00013,30.14108]
[1776516204396,37.62,76136.74,0.0,-0.40598,0.00013,30.14109]
[1776516204479,37.62,76136.74,0.0,-0.40598,0.00013,30.14109]
[1776516204762,37.62,76145.32,0.0,-0.40485,0.00013,30.12337]
[1776516205422,37.62,76145.32,0.0,-0.40485,0.00013,30.12337]
[1776516205498,37.62,76145.32,0.0,-0.40485,0.00013,30.12337]
[1776516206392,37.62,76148.48,0.0,-0.40443,0.00013,30.11676]
[1776516206613,37.62,76148.48,0.0,-0.40443,0.00013,30.11676]
[1776516206678,37.62,76148.48,0.0,-0.40443,0.00013,30.11679]
[1776516212077,37.63,76147.9,0.0,-0.40451,0.00013,30.11532]
[1776516213525,37.63,76161.63,0.0,-0.40269,0.00013,30.08629]
[1776516215100,37.63,76161.01,0.0,-0.40278,0.00013,30.08769]
[1776516220133,37.63,76162.11,0.0,-0.40264,0.00013,30.08554]
[1776516225169,37.64,76164.3,0.0,-0.40237,0.00013,30.08105]
[1776516230203,37.64,76165.18,0.0,-0.40226,0.00013,30.07937]
[1776516235240,37.65,76164.63,0.0,-0.40234,0.00013,30.08075]
[1776516240274,37.65,76169.86,0.0,-0.40166,0.00013,30.06966]
[1776516245422,37.66,76171.02,0.0,-0.40152,0.00013,30.06729]
[1776516251354,37.66,76170.72,0.0,-0.40157,0.00013,30.06821]
[1776516256813,37.67,76168.65,0.0,-0.40185,0.00013,30.07285]
[1776516264209,37.67,76168.65,0.0,-0.40186,0.00013,30.07297]
[1776516266883,37.67,76178.0,0.0,-0.40063,0.00013,30.05285]
[1776516271914,37.68,76175.55,0.0,-0.40096,0.00013,30.05834]
[1776516271919,37.68,76174.98,0.0,-0.40104,0.00013,30.05678]
[1776516274908,37.68,76177.67,0.0,-0.40068,0.00013,30.05096]
[1776516275846,37.68,76180.43,0.0,-0.40032,0.00013,30.04493]
[1776516277558,37.68,76180.91,0.0,-0.40026,0.00013,30.04388]
[1776516277600,37.68,76180.91,0.0,-0.40026,0.00013,30.04388]
[1776516277663,37.68,76180.91,0.0,-0.40026,0.00013,30.04388]
[1776516277764,37.68,76181.41,0.0,-0.40019,0.00013,30.04279]
[1776516280435,37.68,76179.03,0.0,-0.40051,0.00013,30.04803]
[1776516280880,37.68,76179.82,0.0,-0.4004,0.00013,30.04631]
[1776516285925,37.68,76180.85,0.0,-0.40027,0.00013,30.04407]
[1776516290997,37.68,76183.21,0.0,-0.39996,0.00013,30.0389]
[1776516296093,37.68,76189.38,0.0,-0.39915,0.00013,30.02526]
[1776516301103,37.68,76190.53,0.0,-0.399,0.00013,30.02275]
[1776516306135,37.69,76190.26,0.0,-0.39903,0.00013,30.02339]
[1776516311201,37.69,76195.75,0.0,-0.39831,0.00013,30.01116]
[1776516312251,37.69,76198.75,0.0,-0.39792,0.00013,30.00441]
[1776516312842,37.69,76200.33,0.0,-0.39771,0.00013,30.00086]
[1776516313048,37.69,76200.33,0.0,-0.39771,0.00013,30.00086]
[1776516313132,37.69,76200.33,0.0,-0.39771,0.00013,30.00086]
[1776516315998,37.69,76204.87,0.0,-0.39711,0.00013,29.99056]
[1776516321055,37.69,76202.4,0.0,-0.39744,0.00013,29.99612]
[1776516322913,37.69,76194.34,0.0,-0.3985,0.00013,30.01427]
[1776516327917,37.68,76199.31,0.0,-0.39784,0.00013,30.00302]
[1776516332917,37.68,76203.08,0.0,-0.39733,0.00013,29.99154]
[1776516335647,37.68,76199.04,0.0,-0.39786,0.00013,30.00066]
[1776516335882,37.68,76204.21,0.0,-0.39718,0.00013,29.98895]
[1776516338700,37.68,76210.78,0.0,-0.39631,0.00013,29.97388]
[1776516338781,37.68,76211.55,0.0,-0.39621,0.00013,29.97211]
[1776516344609,37.68,76210.24,0.0,-0.39638,0.00013,29.97506]
[1776516350097,37.68,76210.58,0.0,-0.39633,0.00013,29.97418]
[1776516355178,37.68,76210.09,0.0,-0.39639,0.00013,29.97524]
[1776516357044,37.68,76223.26,0.0,-0.39466,0.00013,29.94472]
[1776516357985,37.68,76223.26,0.0,-0.39466,0.00013,29.94472]
[1776516359063,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359091,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359191,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359214,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359356,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359566,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359629,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359752,37.68,76224.6,0.0,-0.39449,0.00013,29.94159]
[1776516359815,37.68,76224.73,0.0,-0.39447,0.00013,29.94129]
[1776516360718,37.68,76224.73,0.0,-0.39447,0.00013,29.94129]
[1776516360921,37.68,76237.99,0.0,-0.39273,0.00013,29.90995]
[1776516361116,37.68,76237.99,0.0,-0.39273,0.00013,29.90995]
[1776516361245,37.68,76237.99,0.0,-0.39273,0.00013,29.90995]
[1776516361949,37.68,76234.89,0.0,-0.39314,0.00013,29.91736]
[1776516364236,37.68,76227.61,0.0,-0.39409,0.00013,29.93459]
[1776516364297,37.68,76227.61,0.0,-0.39409,0.00013,29.93459]
[1776516364536,37.68,76227.61,0.0,-0.39409,0.00013,29.93459]
[1776516364608,37.68,76218.27,0.0,-0.39532,0.00013,29.9564]
[1776516366214,37.68,76220.9,0.0,-0.39498,0.00013,29.95029]
[1776516367223,37.68,76220.9,0.0,-0.39498,0.00013,29.95029]
[1776516367318,37.68,76221.94,0.0,-0.39484,0.00013,29.94786]
[1776516370242,37.68,76213.48,0.0,-0.39595,0.00013,29.96748]
[1776516375474,37.68,76209.33,0.0,-0.3965,0.00013,29.97706]
[1776516375536,37.68,76209.33,0.0,-0.3965,0.00013,29.97706]
[1776516377099,37.68,76208.11,0.0,-0.39666,0.00013,29.97985]
[1776516377145,37.68,76208.11,0.0,-0.39666,0.00013,29.97985]
[1776516380909,37.68,76221.31,0.0,-0.39492,0.00013,29.9493]
[1776516385347,37.68,76212.33,0.0,-0.3961,0.00013,29.97007]
[1776516390111,37.67,76210.12,0.0,-0.39639,0.00013,29.97511]
[1776516390153,37.67,76210.12,0.0,-0.39639,0.00013,29.97511]
[1776516391615,37.67,76207.91,0.0,-0.39668,0.00013,29.98017]
[1776516391723,37.67,76206.73,0.0,-0.39682,0.00013,29.97996]
[1776516397730,37.67,76204.19,0.0,-0.39716,0.00013,29.9857]
[1776516403475,37.67,76201.85,0.0,-0.39746,0.00013,29.99093]
[1776516408511,37.67,76201.98,0.0,-0.39744,0.00013,29.99058]
[1776516413547,37.67,76208.2,0.0,-0.39662,0.00013,29.97638]
[1776516418580,37.67,76210.93,0.0,-0.39626,0.00013,29.9701]
[1776516423618,37.67,76211.01,0.0,-0.39625,0.00013,29.96988]
[1776516429658,37.67,76216.35,0.0,-0.39555,0.00013,29.95769]
[1776516433769,37.67,76217.92,0.0,-0.39535,0.00013,29.95405]
[1776516434035,37.67,76217.24,0.0,-0.39544,0.00013,29.95563]
[1776516439073,37.67,76218.2,0.0,-0.39531,0.00013,29.95342]
[1776516444088,37.67,76223.58,0.0,-0.39461,0.00013,29.94093]
[1776516449098,37.67,76224.07,0.0,-0.39454,0.00013,29.93985]
[1776516449970,37.67,76224.07,0.0,-0.39454,0.00013,29.93985]
[1776516450096,37.67,76226.32,0.0,-0.39425,0.00013,29.93459]
[1776516452069,37.68,76217.92,0.0,-0.39535,0.00013,29.95131]
[1776516457072,37.68,76217.02,0.0,-0.39546,0.00013,29.95341]
[1776516461047,37.68,76226.29,0.0,-0.39425,0.00013,29.93181]
[1776516466061,37.68,76225.8,0.0,-0.39431,0.00013,29.93301]
[1776516471117,37.68,76225.74,0.0,-0.39433,0.00013,29.93322]
[1776516476165,37.68,76230.06,0.0,-0.39376,0.00013,29.92316]
[1776516481267,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516481739,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516481760,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516481816,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516481911,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516481950,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516482100,37.68,76230.39,0.0,-0.39372,0.00013,29.92248]
[1776516482033,37.68,76229.13,0.0,-0.39389,0.00013,29.92545]
[1776516482973,37.68,76229.13,0.0,-0.39389,0.00013,29.92545]
[1776516483059,37.68,76229.13,0.0,-0.39389,0.00013,29.92545]
[1776516483058,37.68,76206.55,0.0,-0.39686,0.00013,29.97785]
[1776516483252,37.68,76206.55,0.0,-0.39686,0.00013,29.97785]
[1776516483268,37.68,76206.55,0.0,-0.39686,0.00013,29.97785]
[1776516484047,37.68,76206.55,0.0,-0.39686,0.00013,29.97785]
[1776516486493,37.68,76206.95,0.0,-0.39681,0.00013,29.97695]
[1776516487068,37.68,76206.73,0.0,-0.39684,0.00013,29.97747]
[1776516491856,37.69,76208.14,0.0,-0.39666,0.00013,29.97435]
[1776516491889,37.69,76208.14,0.0,-0.39666,0.00013,29.97435]
[1776516493299,37.69,76196.06,0.0,-0.39825,0.00013,30.00177]
[1776516493401,37.69,76196.15,0.0,-0.39824,0.00013,30.00157]
[1776516498549,37.69,76203.32,0.0,-0.39729,0.00013,29.9854]
[1776516504190,37.69,76199.02,0.0,-0.39786,0.00013,29.9952]
[1776516508618,37.69,76207.47,0.0,-0.39675,0.00013,29.97603]
[1776516510601,37.69,76207.47,0.0,-0.39675,0.00013,29.97603]
[1776516511034,37.69,76204.95,0.0,-0.39708,0.00013,29.97887]
[1776516513528,37.69,76202.53,0.0,-0.39739,0.00013,29.98434]
[1776516513599,37.69,76202.53,0.0,-0.39739,0.00013,29.98434]
[1776516513625,37.69,76202.53,0.0,-0.39739,0.00013,29.98434]
[1776516514042,37.69,76203.82,0.0,-0.39722,0.00013,29.9814]
[1776516515667,37.69,76206.52,0.0,-0.39687,0.00013,29.97524]
[1776516516115,37.69,76210.02,0.0,-0.39641,0.00013,29.96723]
[1776516517720,37.69,76214.46,0.0,-0.39582,0.00013,29.95699]
[1776516517835,37.69,76214.46,0.0,-0.39582,0.00013,29.95699]
[1776516517873,37.69,76214.46,0.0,-0.39582,0.00013,29.95699]
[1776516517937,37.69,76214.46,0.0,-0.39582,0.00013,29.95699]
[1776516518088,37.69,76214.46,0.0,-0.39582,0.00013,29.95699]
[1776516517973,37.69,76220.35,0.0,-0.39505,0.00013,29.94333]
[1776516518184,37.69,76220.35,0.0,-0.39505,0.00013,29.94333]
[1776516518240,37.69,76220.35,0.0,-0.39505,0.00013,29.94333]
[1776516518284,37.69,76220.35,0.0,-0.39505,0.00013,29.94333]
[1776516518308,37.69,76220.35,0.0,-0.39505,0.00013,29.94333]
[1776516518385,37.69,76225.98,0.0,-0.39431,0.00013,29.93017]
[1776516519190,37.69,76225.98,0.0,-0.39431,0.00013,29.93017]
[1776516519277,37.69,76225.98,0.0,-0.39431,0.00013,29.93017]
[1776516519475,37.69,76226.47,0.0,-0.39424,0.00013,29.92902]
[1776516520353,37.69,76226.47,0.0,-0.39424,0.00013,29.92902]
[1776516520410,37.69,76226.47,0.0,-0.39424,0.00013,29.92902]
[1776516520433,37.69,76226.52,0.0,-0.39423,0.00013,29.9289]
[1776516521718,37.69,76226.52,0.0,-0.39423,0.00013,29.9289]
[1776516521732,37.69,76226.52,0.0,-0.39423,0.00013,29.9289]
[1776516522061,37.69,76226.39,0.0,-0.39425,0.00013,29.92921]
[1776516523062,37.69,76226.39,0.0,-0.39425,0.00013,29.92921]
[1776516523101,37.69,76226.39,0.0,-0.39425,0.00013,29.92921]
[1776516527290,37.69,76226.38,0.0,-0.39425,0.00013,29.92923]
[1776516527381,37.69,76226.38,0.0,-0.39425,0.00013,29.92923]
[1776516527471,37.69,76226.38,0.0,-0.39425,0.00013,29.92923]
[1776516527952,37.69,76226.38,0.0,-0.39425,0.00013,29.92923]
[1776516527965,37.69,76230.47,0.0,-0.39372,0.00013,29.91962]
[1776516533405,37.69,76222.07,0.0,-0.39482,0.00013,29.93937]
[1776516538831,37.69,76221.28,0.0,-0.39493,0.00013,29.94127]
[1776516544152,37.69,76219.39,0.0,-0.39518,0.00013,29.94568]
[1776516547659,37.69,76210.03,0.0,-0.39641,0.00013,29.96724]
[1776516554625,37.69,76210.65,0.0,-0.39632,0.00013,29.96573]
[1776516554668,37.69,76210.65,0.0,-0.39632,0.00013,29.96573]
[1776516556365,37.69,76213.12,0.0,-0.39599,0.00013,29.96003]
[1776516556856,37.69,76215.52,0.0,-0.39568,0.00013,29.95448]
[1776516558971,37.69,76223.38,0.0,-0.39465,0.00013,29.93621]
[1776516562485,37.69,76226.37,0.0,-0.39425,0.00013,29.92924]
[1776516562687,37.69,76227.23,0.0,-0.39414,0.00013,29.92723]
[1776516569043,37.69,76224.05,0.0,-0.39456,0.00013,29.93474]
[1776516574693,37.69,76221.33,0.0,-0.39491,0.00013,29.93823]
[1776516579886,37.69,76222.24,0.0,-0.3948,0.00013,29.93614]
[1776516585770,37.69,76222.72,0.0,-0.39473,0.00013,29.93507]
[1776516593152,37.69,76230.71,0.0,-0.39369,0.00013,29.91638]
[1776516595723,37.69,76229.66,0.0,-0.39383,0.00013,29.91889]
[1776516595802,37.69,76229.66,0.0,-0.39383,0.00013,29.91889]
[1776516596232,37.69,76233.73,0.0,-0.39329,0.00013,29.90929]
[1776516596534,37.69,76233.73,0.0,-0.39329,0.00013,29.90929]
[1776516596603,37.69,76233.73,0.0,-0.39329,0.00013,29.90929]
[1776516599711,37.69,76238.27,0.0,-0.3927,0.00013,29.89858]
[1776516599775,37.69,76238.27,0.0,-0.3927,0.00013,29.89858]
[1776516599915,37.69,76238.27,0.0,-0.3927,0.00013,29.89858]
[1776516600104,37.69,76238.78,0.0,-0.39264,0.00013,29.89739]
[1776516601260,37.7,76240.85,0.0,-0.39237,0.00013,29.89247]
[1776516601336,37.7,76240.85,0.0,-0.39237,0.00013,29.89247]
[1776516602155,37.7,76240.85,0.0,-0.39237,0.00013,29.89247]
[1776516603279,37.7,76247.82,0.0,-0.39146,0.00013,29.87578]
[1776516603329,37.7,76247.82,0.0,-0.39146,0.00013,29.87578]
[1776516603901,37.7,76239.92,0.0,-0.39249,0.00013,29.89479]
[1776516608936,37.7,76239.0,0.0,-0.39262,0.00013,29.8971]
[1776516611615,37.7,76240.88,0.0,-0.39238,0.00013,29.89266]
[1776516617999,37.7,76238.74,0.0,-0.39266,0.00013,29.89792]
[1776516623036,37.71,76242.39,0.0,-0.39219,0.00013,29.88928]
[1776516625050,37.71,76252.87,0.0,-0.39082,0.00013,29.86402]
[1776516630186,37.71,76255.57,0.0,-0.39047,0.00013,29.85755]
[1776516635303,37.71,76255.52,0.0,-0.39048,0.00013,29.85498]
[1776516636132,37.71,76247.01,0.0,-0.39159,0.00013,29.87565]
[1776516640245,37.71,76245.53,0.0,-0.39179,0.00013,29.87924]
[1776516640285,37.71,76245.53,0.0,-0.39179,0.00013,29.87924]
[1776516641916,37.71,76246.78,0.0,-0.39163,0.00013,29.87632]
[1776516642170,37.72,76247.25,0.0,-0.39157,0.00013,29.87521]
[1776516642388,37.72,76247.25,0.0,-0.39157,0.00013,29.87521]
[1776516642686,37.72,76247.25,0.0,-0.39157,0.00013,29.87521]
[1776516648218,37.72,76248.2,0.0,-0.39145,0.00013,29.87307]
[1776516653247,37.72,76252.18,0.0,-0.39094,0.00013,29.86357]
[1776516658052,37.72,76253.01,0.0,-0.39083,0.00013,29.86168]
[1776516658283,37.72,76253.08,0.0,-0.39083,0.00013,29.86155]
[1776516659619,37.72,76253.94,0.0,-0.39072,0.00013,29.85949]
[1776516659645,37.72,76253.94,0.0,-0.39072,0.00013,29.85949]
[1776516659670,37.72,76253.94,0.0,-0.39072,0.00013,29.85949]
[1776516660253,37.72,76253.94,0.0,-0.39072,0.00013,29.85949]
[1776516660298,37.73,76255.32,0.0,-0.39054,0.00013,29.85617]
[1776516665334,37.73,76250.71,0.0,-0.39115,0.00013,29.86755]
[1776516668905,37.73,76259.9,0.0,-0.38995,0.00013,29.84529]
[1776516674514,37.73,76262.24,0.0,-0.38965,0.00013,29.8397]
[1776516680440,37.74,76260.68,0.0,-0.38987,0.00013,29.84381]
[1776516685475,37.74,76260.13,0.0,-0.38995,0.00013,29.8454]
[1776516690100,37.75,76248.34,0.0,-0.3915,0.00013,29.87421]
[1776516695546,37.75,76248.43,0.0,-0.39149,0.00013,29.87127]
[1776516700579,37.75,76249.94,0.0,-0.3913,0.00013,29.86777]
[1776516705615,37.76,76252.67,0.0,-0.39095,0.00013,29.86133]
[1776516710650,37.76,76253.98,0.0,-0.39079,0.00013,29.8583]
[1776516715685,37.76,76253.99,0.0,-0.39079,0.00013,29.85844]
[1776516722734,37.77,76253.04,0.0,-0.39093,0.00013,29.86094]
[1776516727768,37.77,76256.47,0.0,-0.39048,0.00013,29.85277]
[1776516732803,37.77,76260.84,0.0,-0.38992,0.00013,29.84227]
[1776516738106,37.78,76259.65,0.0,-0.39008,0.00013,29.84533]
[1776516745074,37.78,76257.71,0.0,-0.39035,0.00013,29.85029]
[1776516749650,37.78,76258.07,0.0,-0.39031,0.00013,29.84964]
[1776516750346,37.78,76254.53,0.0,-0.39078,0.00013,29.85828]
[1776516755965,37.79,76253.98,0.0,-0.39085,0.00013,29.85689]
[1776516761000,37.79,76255.67,0.0,-0.39063,0.00013,29.85295]
[1776516766035,37.79,76256.6,0.0,-0.39052,0.00013,29.85086]
[1776516771074,37.8,76254.52,0.0,-0.3908,0.00013,29.85607]
[1776516778120,37.8,76250.5,0.0,-0.39133,0.00013,29.86597]
[1776516785169,37.8,76251.82,0.0,-0.39117,0.00013,29.86296]
[1776516790204,37.81,76253.32,0.0,-0.39098,0.00013,29.85946]
[1776516795240,37.81,76254.95,0.0,-0.39077,0.00013,29.85565]
[1776516800275,37.81,76254.95,0.0,-0.39078,0.00013,29.85578]
[1776516805311,37.81,76254.07,0.0,-0.3909,0.00013,29.85805]
[1776516810348,37.82,76251.39,0.0,-0.39125,0.00013,29.86463]
[1776516815383,37.82,76251.0,0.0,-0.3913,0.00013,29.86276]
[1776516821425,37.82,76254.63,0.0,-0.39083,0.00013,29.85413]
[1776516825166,37.82,76255.1,0.0,-0.39078,0.00013,29.85307]
[1776516825385,37.82,76255.1,0.0,-0.39078,0.00013,29.85307]
[1776516831500,37.83,76255.44,0.0,-0.39074,0.00013,29.85242]
[1776516838614,37.83,76255.43,0.0,-0.39074,0.00013,29.8525]
[1776516844045,37.83,76255.3,0.0,-0.39077,0.00013,29.85307]
[1776516844112,37.83,76255.3,0.0,-0.39077,0.00013,29.85307]
[1776516849624,37.83,76254.61,0.0,-0.39087,0.00013,29.85491]
[1776516856673,37.84,76254.15,0.0,-0.39094,0.00013,29.85619]
[1776516861711,37.84,76254.25,0.0,-0.39093,0.00013,29.85607]
[1776516867751,37.84,76253.85,0.0,-0.39099,0.00013,29.85718]
[1776516872786,37.85,76253.49,0.0,-0.39103,0.00013,29.85526]
[1776516878285,37.85,76253.06,0.0,-0.3911,0.00013,29.85641]
[1776516880831,37.85,76245.15,0.0,-0.39213,0.00013,29.87546]
[1776516883842,37.85,76243.43,0.0,-0.39236,0.00013,29.87959]
[1776516883902,37.85,76243.43,0.0,-0.39236,0.00013,29.87959]
[1776516884266,37.85,76243.43,0.0,-0.39236,0.00013,29.87959]
[1776516884495,37.85,76242.71,0.0,-0.39245,0.00013,29.88132]
[1776516889904,37.85,76244.62,0.0,-0.3922,0.00013,29.87681]
[1776516894940,37.85,76246.63,0.0,-0.39194,0.00013,29.87206]
[1776516901408,37.85,76242.79,0.0,-0.39244,0.00013,29.8812]
[1776516907024,37.85,76242.56,0.0,-0.39247,0.00013,29.88173]
[1776516909140,37.85,76243.05,0.0,-0.39241,0.00013,29.88056]
[1776516909325,37.85,76253.8,0.0,-0.39101,0.00013,29.85477]
[1776516911478,37.85,76259.89,0.0,-0.39021,0.00013,29.84003]
[1776516916879,37.85,76258.91,0.0,-0.39034,0.00013,29.84251]
[1776516921913,37.85,76259.72,0.0,-0.39024,0.00013,29.84064]
[1776516922322,37.86,76251.2,0.0,-0.39136,0.00013,29.86128]
[1776516925150,37.86,76245.8,0.0,-0.39206,0.00013,29.87424]
[1776516929467,37.86,76255.14,0.0,-0.39084,0.00013,29.85181]
[1776516931140,37.86,76259.09,0.0,-0.39033,0.00013,29.84224]
[1776516931229,37.86,76259.09,0.0,-0.39033,0.00013,29.84224]
[1776516931330,37.86,76266.19,0.0,-0.3894,0.00013,29.82199]
[1776516933181,37.86,76265.77,0.0,-0.38945,0.00013,29.82304]
[1776516933516,37.86,76265.41,0.0,-0.3895,0.00013,29.82395]
[1776516938566,37.86,76266.91,0.0,-0.38931,0.00013,29.82035]
[1776516943579,37.86,76266.99,0.0,-0.3893,0.00013,29.82028]
[1776516944595,37.86,76266.99,0.0,-0.3893,0.00013,29.8203]
[1776516944656,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945366,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945375,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945381,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945544,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945598,37.86,76266.95,0.0,-0.38931,0.00013,29.82042]
[1776516945550,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945692,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945730,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945752,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945800,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945912,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945940,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516945972,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946040,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946163,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946192,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946366,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946377,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946407,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946528,37.86,76266.95,0.0,-0.38931,0.00013,29.82045]
[1776516946630,37.86,76276.07,0.0,-0.38813,0.00013,29.79795]
[1776516946664,37.86,76276.07,0.0,-0.38813,0.00013,29.79795]
[1776516947318,37.86,76276.07,0.0,-0.38813,0.00013,29.79795]
[1776516947700,37.86,76269.08,0.0,-0.38904,0.00013,29.81528]
[1776516948066,37.86,76269.08,0.0,-0.38904,0.00013,29.81528]
[1776516948158,37.86,76269.08,0.0,-0.38904,0.00013,29.81528]
[1776516948311,37.86,76269.08,0.0,-0.38904,0.00013,29.81525]
[1776516950279,37.86,76264.02,0.0,-0.3897,0.00013,29.82771]
[1776516950287,37.86,76264.02,0.0,-0.3897,0.00013,29.82771]
[1776516950483,37.86,76260.81,0.0,-0.39012,0.00013,29.83557]
[1776516955790,37.87,76258.96,0.0,-0.39036,0.00013,29.84021]
[1776516961831,37.87,76256.47,0.0,-0.3907,0.00013,29.84641]
[1776516967450,37.87,76256.07,0.0,-0.39075,0.00013,29.8475]
[1776516973493,37.88,76257.89,0.0,-0.39052,0.00013,29.84324]
[1776516976511,37.88,76266.55,0.0,-0.3894,0.00013,29.82216]
[1776516979594,37.88,76265.46,0.0,-0.38954,0.00013,29.82487]
[1776516979604,37.88,76266.22,0.0,-0.38944,0.00013,29.82303]
[1776516980000,37.88,76266.22,0.0,-0.38944,0.00013,29.82303]
[1776516980368,37.88,76266.22,0.0,-0.38944,0.00013,29.82303]
[1776516980547,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516980749,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981150,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981353,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981509,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981597,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981641,37.88,76266.22,0.0,-0.38944,0.00013,29.82305]
[1776516981617,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516981951,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516981959,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516982107,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516982131,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516982220,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516982576,37.88,76206.14,0.0,-0.39729,0.00013,29.96456]
[1776516982662,37.88,76205.26,0.0,-0.39741,0.00013,29.96652]
[1776516983145,37.88,76205.26,0.0,-0.39741,0.00013,29.96652]
[1776516983182,37.88,76205.26,0.0,-0.39741,0.00013,29.96652]
[1776516983562,37.88,76205.26,0.0,-0.39741,0.00013,29.96648]
[1776516984369,37.88,76205.26,0.0,-0.39741,0.00013,29.96648]
[1776516984426,37.88,76205.26,0.0,-0.39741,0.00013,29.96648]
[1776516984567,37.88,76205.84,0.0,-0.39733,0.00013,29.96512]
[1776516985741,37.87,76205.16,0.0,-0.39741,0.00013,29.96662]
[1776516985796,37.87,76205.16,0.0,-0.39741,0.00013,29.96662]
[1776516986019,37.87,76205.16,0.0,-0.39741,0.00013,29.96662]
[1776516986037,37.87,76205.16,0.0,-0.39741,0.00013,29.96662]
[1776516986591,37.87,76207.56,0.0,-0.3971,0.00013,29.96116]
[1776516986931,37.87,76207.56,0.0,-0.3971,0.00013,29.96116]
[1776516986978,37.87,76207.56,0.0,-0.3971,0.00013,29.96116]
[1776516991670,37.87,76210.03,0.0,-0.39677,0.00013,29.95541]
[1776516992259,37.87,76210.03,0.0,-0.39677,0.00013,29.95541]
[1776516992346,37.87,76210.5,0.0,-0.39669,0.00013,29.95137]
[1776516994659,37.87,76210.5,0.0,-0.39669,0.00013,29.95138]
[1776516994713,37.87,76211.13,0.0,-0.39661,0.00013,29.94996]
[1776516995982,37.87,76211.12,0.0,-0.39661,0.00013,29.94999]
[1776516996654,37.87,76211.03,0.0,-0.39663,0.00013,29.9502]
[1776517001338,37.87,76208.04,0.0,-0.39701,0.00013,29.95691]
[1776517001689,37.87,76207.93,0.0,-0.39703,0.00013,29.95714]
[1776517006691,37.87,76208.63,0.0,-0.39693,0.00013,29.95547]
[1776517010905,37.86,76208.86,0.0,-0.39689,0.00013,29.95481]
[1776517010956,37.86,76208.86,0.0,-0.39689,0.00013,29.95481]
[1776517011666,37.86,76208.86,0.0,-0.39689,0.00013,29.95478]
[1776517012677,37.86,76208.86,0.0,-0.39689,0.00013,29.95478]
[1776517012721,37.86,76208.86,0.0,-0.39689,0.00013,29.95478]
[1776517012702,37.86,76208.81,0.0,-0.3969,0.00013,29.95486]
[1776517012749,37.86,76208.81,0.0,-0.3969,0.00013,29.95486]
[1776517014170,37.86,76208.76,0.0,-0.3969,0.00013,29.95497]
[1776517014695,37.86,76208.15,0.0,-0.39698,0.00013,29.95631]
[1776517022018,37.86,76208.15,0.0,-0.39698,0.00013,29.95627]
[1776517027876,37.86,76204.24,0.0,-0.39748,0.00013,29.9649]
[1776517032911,37.85,76206.46,0.0,-0.39719,0.00013,29.95977]
[1776517038193,37.85,76207.54,0.0,-0.39704,0.00013,29.95725]
[1776517051612,37.85,76206.45,0.0,-0.39717,0.00013,29.95952]
[1776517053129,37.84,76217.63,0.0,-0.39568,0.00013,29.93078]
[1776517059475,37.84,76217.41,0.0,-0.39571,0.00013,29.93123]
[1776517068214,37.84,76218.35,0.0,-0.39558,0.00013,29.92892]
[1776517073522,37.83,76224.18,0.0,-0.39481,0.00013,29.91532]
[1776517073543,37.83,76224.18,0.0,-0.39481,0.00013,29.91532]
[1776517073664,37.83,76224.18,0.0,-0.39481,0.00013,29.91531]
[1776517078722,37.83,76225.45,0.0,-0.39464,0.00013,29.91231]
[1776517083739,37.83,76225.21,0.0,-0.39467,0.00013,29.91282]
[1776517087902,37.83,76225.91,0.0,-0.39458,0.00013,29.91114]
[1776517088443,37.83,76225.91,0.0,-0.39458,0.00013,29.91114]
[1776517088457,37.83,76225.91,0.0,-0.39458,0.00013,29.91114]
[1776517088608,37.83,76225.91,0.0,-0.39458,0.00013,29.91114]
[1776517088709,37.83,76231.31,0.0,-0.39387,0.00013,29.89852]
[1776517089874,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517089972,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090134,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090199,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090218,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090249,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090320,37.83,76231.31,0.0,-0.39387,0.00013,29.89851]
[1776517090494,37.83,76235.78,0.0,-0.39328,0.00013,29.888]
[1776517091387,37.83,76235.78,0.0,-0.39328,0.00013,29.888]
[1776517091438,37.83,76235.78,0.0,-0.39328,0.00013,29.888]
[1776517091540,37.83,76235.87,0.0,-0.39327,0.00013,29.8878]
[1776517092037,37.83,76235.87,0.0,-0.39327,0.00013,29.8878]
[1776517092754,37.83,76235.38,0.0,-0.39334,0.00013,29.88896]
[1776517098375,37.83,76231.28,0.0,-0.39387,0.00013,29.8986]
[1776517103410,37.83,76232.41,0.0,-0.39373,0.00013,29.89594]
[1776517108445,37.83,76232.84,0.0,-0.39367,0.00013,29.89493]
[1776517113490,37.83,76226.73,0.0,-0.39446,0.00013,29.90632]
[1776517120528,37.83,76228.56,0.0,-0.39422,0.00013,29.90199]
[1776517125564,37.83,76229.12,0.0,-0.39414,0.00013,29.90065]
[1776517130599,37.83,76231.84,0.0,-0.39379,0.00013,29.89426]
[1776517135633,37.83,76233.01,0.0,-0.39363,0.00013,29.8915]
[1776517141676,37.83,76233.12,0.0,-0.39362,0.00013,29.89124]
[1776517146711,37.83,76233.01,0.0,-0.39363,0.00013,29.8915]
[1776517152753,37.83,76232.99,0.0,-0.39364,0.00013,29.89154]
[1776517158794,37.83,76231.31,0.0,-0.39386,0.00013,29.89548]
[1776517163829,37.83,76231.42,0.0,-0.39384,0.00013,29.89521]
[1776517170814,37.83,76231.64,0.0,-0.39381,0.00013,29.89468]
[1776517174461,37.83,76226.9,0.0,-0.39442,0.00013,29.90286]
[1776517174488,37.83,76226.9,0.0,-0.39442,0.00013,29.90286]
[1776517175436,37.83,76222.69,0.0,-0.39497,0.00013,29.91264]
[1776517175555,37.83,76221.98,0.0,-0.39507,0.00013,29.91427]
[1776517180698,37.82,76220.43,0.0,-0.39527,0.00013,29.91782]
[1776517185986,37.82,76216.34,0.0,-0.3958,0.00013,29.92715]
[1776517191022,37.82,76216.65,0.0,-0.39575,0.00013,29.92635]
[1776517194804,37.82,76226.09,0.0,-0.39451,0.00013,29.90444]
[1776517200301,37.82,76224.18,0.0,-0.39476,0.00013,29.90887]
[1776517203528,37.82,76211.14,0.0,-0.39647,0.00013,29.93886]
[1776517208151,37.82,76220.93,0.0,-0.39518,0.00013,29.91629]
[1776517213598,37.82,76221.94,0.0,-0.39505,0.00013,29.91389]
[1776517214550,37.82,76221.94,0.0,-0.39505,0.00013,29.91389]
[1776517216168,37.82,76222.58,0.0,-0.39496,0.00013,29.9124]
[1776517216269,37.82,76222.99,0.0,-0.39491,0.00013,29.91144]
[1776517221302,37.81,76226.39,0.0,-0.39446,0.00013,29.90351]
[1776517224193,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224295,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224349,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224467,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224650,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224788,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224905,37.81,76226.91,0.0,-0.3944,0.00013,29.90229]
[1776517224862,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225617,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225674,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225793,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225822,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225882,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225942,37.81,76222.12,0.0,-0.39502,0.00013,29.91343]
[1776517225902,37.81,76196.18,0.0,-0.39843,0.00013,29.97248]
[1776517226801,37.81,76190.32,0.0,-0.3992,0.00013,29.98551]
[1776517227520,37.81,76190.32,0.0,-0.3992,0.00013,29.98551]
[1776517227751,37.81,76190.32,0.0,-0.3992,0.00013,29.98551]
[1776517227769,37.81,76194.78,0.0,-0.39861,0.00013,29.9756]
[1776517228348,37.81,76194.79,0.0,-0.39861,0.00013,29.97549]
[1776517230520,37.81,76194.79,0.0,-0.3986,0.00013,29.97546]
[1776517230611,37.81,76191.65,0.0,-0.39901,0.00013,29.98237]
[1776517234791,37.81,76182.44,0.0,-0.40021,0.00013,29.99963]
[1776517236510,37.81,76182.44,0.0,-0.40021,0.00013,29.99963]
[1776517236908,37.81,76175.95,0.0,-0.40106,0.00013,30.0137]
[1776517242444,37.8,76175.01,0.0,-0.40118,0.00013,30.01567]
[1776517245032,37.8,76180.7,0.0,-0.40042,0.00013,30.00312]
[1776517245859,37.8,76180.7,0.0,-0.40042,0.00013,30.00312]
[1776517246681,37.8,76182.0,0.0,-0.40025,0.00013,30.00024]
[1776517246748,37.8,76179.15,0.0,-0.40062,0.00013,30.00643]
[1776517248568,37.8,76179.15,0.0,-0.40062,0.00013,30.00639]
[1776517249494,37.8,76177.8,0.0,-0.4008,0.00013,30.00929]
[1776517249839,37.8,76177.8,0.0,-0.4008,0.00013,30.00929]
[1776517249873,37.8,76179.62,0.0,-0.40055,0.00013,30.00528]
[1776517254895,37.79,76178.59,0.0,-0.40068,0.00013,30.00738]
[1776517259923,37.79,76172.91,0.0,-0.40142,0.00013,30.0195]
[1776517262367,37.78,76169.76,0.0,-0.40183,0.00013,30.02616]
[1776517262409,37.78,76169.76,0.0,-0.40183,0.00013,30.02616]
[1776517262435,37.78,76169.76,0.0,-0.40183,0.00013,30.02616]
[1776517262441,37.78,76169.76,0.0,-0.40183,0.00013,30.02616]
[1776517262550,37.78,76169.76,0.0,-0.40183,0.00013,30.02612]
[1776517267585,37.78,76168.59,0.0,-0.40197,0.00013,30.02839]
[1776517272621,37.77,76166.91,0.0,-0.40218,0.00013,30.03175]
[1776517277656,37.76,76167.36,0.0,-0.40211,0.00013,30.03054]
[1776517282691,37.76,76170.04,0.0,-0.40175,0.00013,30.02473]
[1776517284516,37.76,76170.04,0.0,-0.40175,0.00013,30.02473]
[1776517290748,37.76,76174.0,0.0,-0.40121,0.00013,30.01587]
[1776517295783,37.75,76173.16,0.0,-0.4013,0.00013,30.01457]
[1776517300820,37.75,76172.96,0.0,-0.40132,0.00013,30.01477]
[1776517306887,37.74,76173.49,0.0,-0.40124,0.00013,30.01344]
[1776517310549,37.74,76173.1,0.0,-0.40128,0.00013,30.01414]
[1776517310748,37.74,76173.1,0.0,-0.40128,0.00013,30.01414]
[1776517312057,37.73,76173.1,0.0,-0.40128,0.00013,30.014]
[1776517312101,37.73,76173.1,0.0,-0.40128,0.00013,30.014]
[1776517312915,37.73,76173.1,0.0,-0.40128,0.00013,30.014]
[1776517312962,37.73,76173.1,0.0,-0.40128,0.00013,30.014]
[1776517312976,37.73,76173.1,0.0,-0.40128,0.00013,30.014]
[1776517313043,37.73,76173.1,0.0,-0.40127,0.00013,30.01396]
[1776517316912,37.73,76174.17,0.0,-0.40112,0.00013,30.01145]
[1776517316952,37.73,76175.63,0.0,-0.40093,0.00013,30.00823]
[1776517321972,37.72,76174.62,0.0,-0.40105,0.00013,30.01018]
[1776517327007,37.72,76176.31,0.0,-0.40081,0.00013,30.00625]
[1776517332042,37.71,76173.17,0.0,-0.40121,0.00013,30.01282]
[1776517337078,37.7,76173.56,0.0,-0.40115,0.00013,30.01171]
[1776517342112,37.7,76177.81,0.0,-0.40059,0.00013,30.00242]
[1776517348154,37.7,76179.73,0.0,-0.40033,0.00013,29.99821]
[1776517353190,37.7,76181.56,0.0,-0.40008,0.00013,29.99129]
[1776517358226,37.7,76179.21,0.0,-0.40039,0.00013,29.99643]
[1776517364671,37.7,76178.51,0.0,-0.40048,0.00013,29.99794]
[1776517370626,37.7,76179.53,0.0,-0.40035,0.00013,29.99569]
[1776517374231,37.7,76178.93,0.0,-0.40043,0.00013,29.997]
[1776517374944,37.7,76178.93,0.0,-0.40043,0.00013,29.997]
[1776517375001,37.7,76178.93,0.0,-0.40043,0.00013,29.997]
[1776517375095,37.7,76178.93,0.0,-0.40043,0.00013,29.997]
[1776517375145,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375198,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375249,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375403,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375488,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375599,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375639,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375837,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517375909,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517376113,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517376156,37.7,76187.65,0.0,-0.39927,0.00013,29.97772]
[1776517376128,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376322,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376425,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376505,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376575,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376721,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376758,37.7,76198.9,0.0,-0.39779,0.00013,29.9525]
[1776517376820,37.7,76200.36,0.0,-0.39759,0.00013,29.94917]
[1776517377402,37.7,76200.36,0.0,-0.39759,0.00013,29.94917]
[1776517377451,37.7,76200.36,0.0,-0.39759,0.00013,29.94917]
[1776517377657,37.7,76200.36,0.0,-0.39759,0.00013,29.94917]
[1776517377716,37.7,76200.36,0.0,-0.39759,0.00013,29.94917]
[1776517378959,37.7,76200.36,0.0,-0.39759,0.00013,29.94914]
[1776517378993,37.7,76200.36,0.0,-0.39759,0.00013,29.94914]
[1776517379032,37.7,76199.37,0.0,-0.39772,0.00013,29.95135]
[1776517379813,37.7,76199.37,0.0,-0.39772,0.00013,29.95135]
[1776517380144,37.7,76199.37,0.0,-0.39772,0.00013,29.95135]
[1776517380154,37.7,76199.37,0.0,-0.39772,0.00013,29.95135]
[1776517380116,37.7,76198.89,0.0,-0.39778,0.00013,29.95241]
[1776517381041,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517381269,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517381314,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517381394,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517382571,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517382584,37.7,76201.29,0.0,-0.39747,0.00013,29.94695]
[1776517382917,37.7,76198.23,0.0,-0.39787,0.00013,29.95382]
[1776517388198,37.69,76199.7,0.0,-0.39767,0.00013,29.9504]
[1776517389125,37.69,76199.7,0.0,-0.39767,0.00013,29.9504]
[1776517390160,37.69,76199.55,0.0,-0.39768,0.00013,29.95067]
[1776517395163,37.69,76198.38,0.0,-0.39783,0.00013,29.95321]
[1776517399300,37.69,76202.19,0.0,-0.39733,0.00013,29.94452]
[1776517399520,37.69,76202.19,0.0,-0.39733,0.00013,29.94452]
[1776517404966,37.69,76202.37,0.0,-0.3973,0.00013,29.94404]
[1776517410597,37.69,76205.16,0.0,-0.39693,0.00013,29.93763]
[1776517415047,37.68,76212.62,0.0,-0.39594,0.00013,29.91759]
[1776517421122,37.68,76213.97,0.0,-0.39576,0.00013,29.91447]
[1776517423219,37.68,76201.45,0.0,-0.39741,0.00013,29.94313]
[1776517428724,37.68,76203.99,0.0,-0.39707,0.00013,29.93725]
[1776517433759,37.68,76207.53,0.0,-0.3966,0.00013,29.92907]
[1776517438797,37.68,76209.92,0.0,-0.39628,0.00013,29.9235]
[1776517441560,37.68,76210.1,0.0,-0.39625,0.00013,29.92305]
[1776517441601,37.68,76210.1,0.0,-0.39625,0.00013,29.92305]
[1776517442007,37.68,76210.1,0.0,-0.39625,0.00013,29.92305]
[1776517442204,37.68,76201.46,0.0,-0.39739,0.00013,29.94278]
[1776517444047,37.68,76201.46,0.0,-0.39739,0.00013,29.94276]
[1776517444131,37.68,76196.83,0.0,-0.398,0.00013,29.95321]
[1776517444962,37.68,76196.83,0.0,-0.398,0.00013,29.95321]
[1776517445112,37.68,76194.92,0.0,-0.39825,0.00013,29.95749]
[1776517451182,37.67,76192.85,0.0,-0.39852,0.00013,29.96201]
[1776517453741,37.67,76192.21,0.0,-0.3986,0.00013,29.96337]
[1776517453801,37.67,76192.21,0.0,-0.3986,0.00013,29.96337]
[1776517454185,37.67,76192.21,0.0,-0.3986,0.00013,29.96337]
[1776517454242,37.67,76184.62,0.0,-0.3996,0.00013,29.98025]
[1776517456129,37.67,76183.97,0.0,-0.39968,0.00013,29.98165]
[1776517456168,37.67,76183.97,0.0,-0.39968,0.00013,29.98165]
[1776517456231,37.67,76183.97,0.0,-0.39968,0.00013,29.98165]
[1776517456919,37.67,76183.93,0.0,-0.39969,0.00013,29.98167]
[1776517462965,37.66,76183.91,0.0,-0.39968,0.00013,29.98153]
[1776517463483,37.66,76183.91,0.0,-0.39968,0.00013,29.98153]
[1776517463516,37.66,76183.91,0.0,-0.39968,0.00013,29.98153]
[1776517464367,37.66,76183.68,0.0,-0.39971,0.00013,29.982]
[1776517464978,37.66,76182.97,0.0,-0.3998,0.00013,29.98354]
[1776517468356,37.66,76175.74,0.0,-0.40075,0.00013,29.99938]
[1776517468393,37.66,76175.74,0.0,-0.40075,0.00013,29.99938]
[1776517468450,37.66,76175.74,0.0,-0.40075,0.00013,29.99938]
[1776517469006,37.66,76171.93,0.0,-0.40126,0.00013,30.00768]
[1776517474139,37.66,76170.68,0.0,-0.40141,0.00013,30.0075]
[1776517474275,37.66,76167.9,0.0,-0.40178,0.00013,30.01352]
[1776517477310,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477360,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477370,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477396,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477429,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477484,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517477518,37.66,76165.64,0.0,-0.40208,0.00013,30.01838]
[1776517478070,37.66,76165.64,0.0,-0.40208,0.00013,30.01842]
[1776517478635,37.66,76165.64,0.0,-0.40208,0.00013,30.01842]
[1776517478730,37.66,76165.64,0.0,-0.40208,0.00013,30.01842]
[1776517478816,37.66,76165.64,0.0,-0.40208,0.00013,30.01842]
[1776517479078,37.66,76159.4,0.0,-0.40291,0.00013,30.03183]
[1776517480252,37.66,76159.4,0.0,-0.40291,0.00013,30.03183]
[1776517480276,37.66,76159.4,0.0,-0.40291,0.00013,30.03183]
[1776517481091,37.67,76156.54,0.0,-0.40329,0.00013,30.03799]
[1776517483252,37.67,76155.9,0.0,-0.40338,0.00013,30.03938]
[1776517483772,37.67,76155.51,0.0,-0.40343,0.00013,30.04024]
[1776517483825,37.67,76155.51,0.0,-0.40343,0.00013,30.04024]
[1776517484112,37.67,76155.51,0.0,-0.40344,0.00013,30.04027]
[1776517484715,37.67,76155.51,0.0,-0.40344,0.00013,30.04027]
[1776517484781,37.67,76155.51,0.0,-0.40344,0.00013,30.04027]
[1776517485979,37.67,76160.18,0.0,-0.40282,0.00013,30.03037]
[1776517486776,37.67,76161.87,0.0,-0.4026,0.00013,30.0268]
[1776517487133,37.67,76163.12,0.0,-0.40243,0.00013,30.02416]
[1776517492172,37.67,76162.13,0.0,-0.40257,0.00013,30.02646]
[1776517497202,37.68,76162.57,0.0,-0.40253,0.00013,30.0257]
[1776517502237,37.68,76164.97,0.0,-0.40222,0.00013,30.02073]
[1776517508285,37.69,76166.41,0.0,-0.40204,0.00013,30.01787]
[1776517514001,37.69,76165.08,0.0,-0.40222,0.00013,30.02086]
[1776517514308,37.69,76165.08,0.0,-0.40222,0.00013,30.02085]
[1776517515271,37.69,76165.08,0.0,-0.40222,0.00013,30.02085]
[1776517515317,37.69,76165.08,0.0,-0.40222,0.00013,30.02085]
[1776517515296,37.69,76165.08,0.0,-0.40222,0.00013,30.02084]
[1776517515411,37.69,76165.08,0.0,-0.40222,0.00013,30.02084]
[1776517521371,37.69,76165.95,0.0,-0.4021,0.00013,30.01891]
[1776517526407,37.69,76165.34,0.0,-0.40218,0.00013,30.02018]
[1776517531563,37.69,76162.54,0.0,-0.40255,0.00013,30.02613]
[1776517537487,37.69,76166.94,0.0,-0.40196,0.00013,30.01373]
[1776517542521,37.69,76169.0,0.0,-0.40168,0.00013,30.00925]
[1776517547557,37.69,76170.17,0.0,-0.40153,0.00013,30.00669]
[1776517552799,37.68,76167.02,0.0,-0.40194,0.00013,30.01347]
[1776517557909,37.68,76166.37,0.0,-0.40202,0.00013,30.01483]
[1776517562763,37.68,76167.52,0.0,-0.40187,0.00013,30.01232]
[1776517563105,37.68,76167.52,0.0,-0.40187,0.00013,30.01232]
[1776517563297,37.68,76171.86,0.0,-0.4013,0.00013,30.00292]
[1776517564117,37.68,76171.86,0.0,-0.4013,0.00013,30.00292]
[1776517564153,37.68,76171.86,0.0,-0.4013,0.00013,30.00292]
[1776517564244,37.68,76171.86,0.0,-0.4013,0.00013,30.00292]
[1776517564322,37.68,76171.86,0.0,-0.4013,0.00013,30.00292]
[1776517564280,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517564457,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517564559,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517564613,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517564888,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517564943,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565194,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565245,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565334,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565346,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565365,37.68,76185.33,0.0,-0.39952,0.00013,29.97337]
[1776517565370,37.68,76186.82,0.0,-0.39932,0.00013,29.97008]
[1776517566122,37.68,76186.82,0.0,-0.39932,0.00013,29.97008]
[1776517566128,37.68,76186.82,0.0,-0.39932,0.00013,29.9701]
[1776517566660,37.68,76186.82,0.0,-0.39932,0.00013,29.9701]
[1776517566820,37.68,76186.82,0.0,-0.39932,0.00013,29.9701]
[1776517566922,37.68,76185.06,0.0,-0.39955,0.00013,29.97402]
[1776517567538,37.68,76185.06,0.0,-0.39955,0.00013,29.97402]
[1776517567849,37.68,76185.06,0.0,-0.39955,0.00013,29.97402]
[1776517567909,37.68,76185.06,0.0,-0.39955,0.00013,29.97402]
[1776517568205,37.68,76185.06,0.0,-0.39955,0.00013,29.97402]
[1776517568289,37.68,76184.25,0.0,-0.39966,0.00013,29.97583]
[1776517573739,37.69,76182.67,0.0,-0.39988,0.00013,29.97942]
[1776517574532,37.69,76182.67,0.0,-0.39988,0.00013,29.97942]
[1776517574602,37.69,76182.67,0.0,-0.39988,0.00013,29.97942]
[1776517576255,37.69,76178.65,0.0,-0.40041,0.00013,29.98828]
[1776517576346,37.69,76177.52,0.0,-0.40056,0.00013,29.9908]
[1776517583483,37.69,76175.21,0.0,-0.40087,0.00013,29.9959]
[1776517590076,37.69,76175.21,0.0,-0.40088,0.00013,29.99606]
[1776517596321,37.69,76166.03,0.0,-0.40208,0.00013,30.0131]
[1776517602957,37.69,76165.05,0.0,-0.40222,0.00013,30.01523]
[1776517607991,37.69,76163.56,0.0,-0.40241,0.00013,30.01844]
[1776517613034,37.7,76163.61,0.0,-0.40241,0.00013,30.01835]
[1776517618073,37.7,76162.79,0.0,-0.40252,0.00013,30.02013]
[1776517623103,37.7,76159.74,0.0,-0.40292,0.00013,30.02665]
[1776517628137,37.7,76162.87,0.0,-0.40251,0.00013,30.01998]
[1776517636601,37.7,76162.0,0.0,-0.40263,0.00013,30.02188]
[1776517642581,37.7,76161.65,0.0,-0.40267,0.00013,30.02264]
[1776517647272,37.7,76170.31,0.0,-0.40153,0.00013,30.00408]
[1776517651300,37.7,76177.65,0.0,-0.40056,0.00013,29.98528]
[1776517656336,37.7,76176.7,0.0,-0.40069,0.00013,29.98745]
[1776517661370,37.7,76177.04,0.0,-0.40063,0.00013,29.98659]
[1776517666405,37.7,76176.57,0.0,-0.40069,0.00013,29.9875]
[1776517669426,37.7,76165.49,0.0,-0.40215,0.00013,30.01145]
[1776517674461,37.69,76163.02,0.0,-0.40248,0.00013,30.01667]
[1776517674954,37.69,76163.02,0.0,-0.40248,0.00013,30.01667]
[1776517675013,37.69,76163.02,0.0,-0.40248,0.00013,30.01667]
[1776517676086,37.69,76159.13,0.0,-0.40299,0.00013,30.02496]
[1776517676475,37.69,76157.04,0.0,-0.40327,0.00013,30.02937]
[1776517683572,37.69,76156.38,0.0,-0.40335,0.00013,30.03075]
[1776517684809,37.69,76163.5,0.0,-0.4024,0.00013,30.01543]
[1776517685498,37.69,76173.75,0.0,-0.40104,0.00013,29.99326]
[1776517686335,37.69,76173.75,0.0,-0.40104,0.00013,29.99326]
[1776517686352,37.69,76173.75,0.0,-0.40104,0.00013,29.99326]
[1776517686394,37.69,76173.75,0.0,-0.40104,0.00013,29.99326]
[1776517686443,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517686604,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517686675,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517686821,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517686865,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517687048,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517687117,37.69,76181.08,0.0,-0.40007,0.00013,29.97721]
[1776517689596,37.69,76183.65,0.0,-0.39974,0.00013,29.97155]
[1776517690391,37.69,76183.43,0.0,-0.39977,0.00013,29.97204]
[1776517690872,37.69,76183.43,0.0,-0.39977,0.00013,29.97204]
[1776517690984,37.69,76183.43,0.0,-0.39977,0.00013,29.97204]
[1776517691015,37.69,76183.43,0.0,-0.39977,0.00013,29.97205]
[1776517692384,37.69,76183.43,0.0,-0.39977,0.00013,29.97205]
[1776517692422,37.69,76184.2,0.0,-0.39966,0.00013,29.97035]
[1776517694631,37.69,76183.97,0.0,-0.39969,0.00013,29.97087]
[1776517694686,37.69,76183.97,0.0,-0.39969,0.00013,29.97087]
[1776517696422,37.69,76183.7,0.0,-0.39973,0.00013,29.97147]
[1776517696502,37.69,76184.21,0.0,-0.39966,0.00013,29.97035]
[1776517701652,37.69,76183.91,0.0,-0.3997,0.00013,29.97094]
[1776517705577,37.69,76183.38,0.0,-0.39977,0.00013,29.97207]
[1776517705624,37.69,76183.38,0.0,-0.39977,0.00013,29.97207]
[1776517711723,37.68,76194.57,0.0,-0.39828,0.00013,29.94412]
[1776517717022,37.68,76198.89,0.0,-0.3977,0.00013,29.93431]
[1776517718879,37.68,76188.25,0.0,-0.39911,0.00013,29.95817]
[1776517720273,37.68,76188.95,0.0,-0.39901,0.00013,29.95654]
[1776517725819,37.68,76191.37,0.0,-0.39868,0.00013,29.95099]
[1776517730855,37.67,76192.91,0.0,-0.39847,0.00013,29.94742]
[1776517735890,37.67,76194.16,0.0,-0.3983,0.00013,29.94447]
[1776517740369,37.67,76194.48,0.0,-0.39826,0.00013,29.94369]
[1776517740442,37.67,76194.48,0.0,-0.39826,0.00013,29.94369]
[1776517740747,37.67,76195.69,0.0,-0.39809,0.00013,29.94084]
[1776517741546,37.67,76195.88,0.0,-0.39807,0.00013,29.94044]
[1776517741814,37.67,76195.88,0.0,-0.39807,0.00013,29.94044]
[1776517744526,37.67,76188.81,0.0,-0.399,0.00013,29.95634]
[1776517746021,37.67,76187.61,0.0,-0.39916,0.00013,29.95905]
[1776517749707,37.67,76187.59,0.0,-0.39917,0.00013,29.95916]
[1776517755024,37.67,76192.24,0.0,-0.39856,0.00013,29.94894]
[1776517761065,37.68,76188.17,0.0,-0.39911,0.00013,29.95814]
[1776517766099,37.68,76189.6,0.0,-0.39892,0.00013,29.95505]
[1776517771229,37.68,76190.6,0.0,-0.39879,0.00013,29.9529]
[1776517772275,37.68,76189.88,0.0,-0.39888,0.00013,29.95162]
[1776517776618,37.68,76181.99,0.0,-0.39993,0.00013,29.96921]
[1776517777224,37.68,76181.99,0.0,-0.39993,0.00013,29.96921]
[1776517777304,37.68,76181.99,0.0,-0.39993,0.00013,29.96921]
[1776517779384,37.68,76178.57,0.0,-0.40038,0.00013,29.97675]
[1776517779453,37.68,76174.02,0.0,-0.40098,0.00013,29.9867]
[1776517784496,37.68,76171.93,0.0,-0.40126,0.00013,29.99124]
[1776517790268,37.68,76172.36,0.0,-0.4012,0.00013,29.9903]
[1776517795303,37.68,76179.55,0.0,-0.40025,0.00013,29.97463]
[1776517800338,37.69,76180.79,0.0,-0.40009,0.00013,29.97193]
[1776517805373,37.69,76183.01,0.0,-0.3998,0.00013,29.96707]
[1776517810408,37.69,76186.23,0.0,-0.39938,0.00013,29.95999]
[1776517815444,37.69,76185.51,0.0,-0.39948,0.00013,29.96164]
[1776517822492,37.69,76185.96,0.0,-0.39942,0.00013,29.96069]
[1776517827527,37.69,76186.89,0.0,-0.3993,0.00013,29.95865]
[1776517832564,37.69,76187.47,0.0,-0.39921,0.00013,29.95447]
[1776517837598,37.69,76188.03,0.0,-0.39914,0.00013,29.95324]
[1776517842633,37.69,76188.86,0.0,-0.39903,0.00013,29.9514]
[1776517848078,37.69,76189.95,0.0,-0.39889,0.00013,29.94897]
[1776517854718,37.69,76187.79,0.0,-0.39917,0.00013,29.95378]
[1776517860759,37.69,76186.59,0.0,-0.39933,0.00013,29.95644]
[1776517862472,37.69,76186.59,0.0,-0.39933,0.00013,29.95644]
[1776517862483,37.69,76186.59,0.0,-0.39933,0.00013,29.95644]
[1776517862543,37.69,76186.59,0.0,-0.39933,0.00013,29.95644]
[1776517862569,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517863427,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517863533,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517863596,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517863605,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517865497,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517865583,37.69,76184.75,0.0,-0.39957,0.00013,29.96053]
[1776517870614,37.69,76184.75,0.0,-0.39957,0.00013,29.96054]
[1776517875649,37.69,76181.43,0.0,-0.40001,0.00013,29.9679]
[1776517880677,37.69,76181.43,0.0,-0.40002,0.00013,29.96793]
[1776517885699,37.69,76175.9,0.0,-0.40075,0.00013,29.98009]
[1776517890821,37.69,76175.9,0.0,-0.40075,0.00013,29.98012]
[1776517895879,37.69,76175.03,0.0,-0.40086,0.00013,29.97916]
[1776517900900,37.7,76172.35,0.0,-0.40121,0.00013,29.98502]
[1776517906035,37.7,76171.14,0.0,-0.40138,0.00013,29.98766]
[1776517911071,37.7,76170.66,0.0,-0.40144,0.00013,29.98872]
[1776517916124,37.7,76170.78,0.0,-0.40142,0.00013,29.98847]
[1776517921142,37.7,76171.93,0.0,-0.40127,0.00013,29.98601]
[1776517926182,37.7,76171.9,0.0,-0.40128,0.00013,29.98611]
[1776517930921,37.7,76172.19,0.0,-0.40124,0.00013,29.98551]
[1776517931636,37.7,76172.17,0.0,-0.40125,0.00013,29.98556]
[1776517931857,37.7,76172.17,0.0,-0.40125,0.00013,29.98556]
[1776517931875,37.7,76172.17,0.0,-0.40125,0.00013,29.98556]
[1776517931967,37.7,76172.17,0.0,-0.40125,0.00013,29.98556]
[1776517932200,37.7,76172.17,0.0,-0.40125,0.00013,29.98562]
[1776517933908,37.7,76172.17,0.0,-0.40125,0.00013,29.98562]
[1776517934012,37.7,76172.17,0.0,-0.40125,0.00013,29.98562]
[1776517937489,37.7,76172.17,0.0,-0.40126,0.00013,29.98578]
[1776517937714,37.71,76171.9,0.0,-0.4013,0.00013,29.98647]
[1776517944354,37.72,76175.84,0.0,-0.4008,0.00013,29.97827]
[1776517949513,37.72,76175.83,0.0,-0.40081,0.00013,29.97851]
[1776517955431,37.73,76180.08,0.0,-0.40025,0.00013,29.9665]
[1776517961924,37.73,76179.52,0.0,-0.40033,0.00013,29.96776]
[1776517961947,37.73,76179.52,0.0,-0.40033,0.00013,29.96776]
[1776517962554,37.73,76179.44,0.0,-0.40034,0.00013,29.96795]
[1776517966575,37.73,76179.44,0.0,-0.40034,0.00013,29.96797]
[1776517966588,37.73,76179.44,0.0,-0.40034,0.00013,29.96797]
[1776517966627,37.73,76179.44,0.0,-0.40034,0.00013,29.96798]
[1776517968614,37.73,76179.44,0.0,-0.40034,0.00013,29.96798]
[1776517968629,37.73,76179.44,0.0,-0.40034,0.00013,29.96798]
[1776517979601,37.73,76179.93,0.0,-0.40028,0.00013,29.96701]
[1776517982212,37.73,76180.78,0.0,-0.40017,0.00013,29.96516]
[1776517982768,37.73,76196.32,0.0,-0.39812,0.00013,29.93066]
[1776517986962,37.73,76193.7,0.0,-0.39847,0.00013,29.93664]
[1776517987792,37.73,76192.78,0.0,-0.39859,0.00013,29.93876]
[1776517992805,37.74,76190.43,0.0,-0.39891,0.00013,29.94417]
[1776517997843,37.74,76190.47,0.0,-0.39891,0.00013,29.94406]
[1776518002899,37.73,76190.62,0.0,-0.39888,0.00013,29.94362]
[1776518004675,37.73,76190.62,0.0,-0.39888,0.00013,29.94357]
[1776518004726,37.73,76190.62,0.0,-0.39888,0.00013,29.94357]
[1776518005132,37.73,76190.62,0.0,-0.39888,0.00013,29.94354]
[1776518005214,37.73,76190.62,0.0,-0.39888,0.00013,29.94354]
[1776518008182,37.73,76190.42,0.0,-0.3989,0.00013,29.94393]
[1776518008259,37.73,76190.42,0.0,-0.3989,0.00013,29.94393]
[1776518009321,37.73,76190.53,0.0,-0.39888,0.00013,29.94363]
[1776518009366,37.73,76190.42,0.0,-0.3989,0.00013,29.94385]
[1776518014666,37.73,76189.92,0.0,-0.39895,0.00013,29.94194]
[1776518016859,37.73,76179.57,0.0,-0.40032,0.00013,29.96488]
[1776518020881,37.73,76175.85,0.0,-0.40081,0.00013,29.97306]
[1776518020888,37.73,76175.85,0.0,-0.40081,0.00013,29.97306]
[1776518021010,37.73,76175.85,0.0,-0.40081,0.00013,29.97306]
[1776518021508,37.73,76175.85,0.0,-0.40081,0.00013,29.97306]
[1776518021606,37.73,76173.2,0.0,-0.40116,0.00013,29.97885]
[1776518022105,37.73,76173.2,0.0,-0.40116,0.00013,29.97885]
[1776518022159,37.73,76173.2,0.0,-0.40116,0.00013,29.97885]
[1776518023481,37.73,76167.44,0.0,-0.40192,0.00013,29.99131]
[1776518023546,37.73,76167.44,0.0,-0.40192,0.00013,29.99131]
[1776518023587,37.73,76167.44,0.0,-0.40192,0.00013,29.99131]
[1776518023605,37.73,76167.44,0.0,-0.40192,0.00013,29.99131]
[1776518027104,37.73,76165.91,0.0,-0.40213,0.00013,29.99461]
[1776518032108,37.73,76163.58,0.0,-0.40244,0.00013,29.9996]
[1776518034927,37.73,76164.05,0.0,-0.40237,0.00013,29.99857]
[1776518034998,37.73,76164.05,0.0,-0.40237,0.00013,29.99857]
[1776518035082,37.73,76164.07,0.0,-0.40237,0.00013,29.99853]
[1776518037851,37.73,76164.4,0.0,-0.40233,0.00013,29.99792]
[1776518038013,37.73,76164.59,0.0,-0.40231,0.00013,29.99756]
[1776518043050,37.74,76166.29,0.0,-0.4021,0.00013,29.99413]
[1776518048744,37.74,76166.58,0.0,-0.40206,0.00013,29.99354]
[1776518048842,37.74,76167.95,0.0,-0.40188,0.00013,29.99057]
[1776518053119,37.74,76175.47,0.0,-0.40088,0.00013,29.97425]
[1776518054177,37.74,76175.47,0.0,-0.40088,0.00013,29.97425]
[1776518054273,37.74,76177.83,0.0,-0.40057,0.00013,29.96909]
[1776518059576,37.74,76176.84,0.0,-0.4007,0.00013,29.97127]
[1776518065203,37.74,76177.94,0.0,-0.40055,0.00013,29.96885]
[1776518070237,37.74,76177.96,0.0,-0.40055,0.00013,29.9688]
[1776518075275,37.74,76177.31,0.0,-0.40063,0.00013,29.96731]
[1776518081317,37.74,76176.37,0.0,-0.40075,0.00013,29.96934]
[1776518087363,37.74,76177.5,0.0,-0.4006,0.00013,29.96684]
[1776518092394,37.74,76180.12,0.0,-0.40025,0.00013,29.96107]
[1776518097415,37.74,76180.43,0.0,-0.40021,0.00013,29.96037]
[1776518102524,37.73,76181.41,0.0,-0.40008,0.00013,29.95819]
[1776518104530,37.73,76185.78,0.0,-0.3995,0.00013,29.94855]
[1776518104608,37.73,76185.78,0.0,-0.3995,0.00013,29.94855]
[1776518104858,37.73,76185.78,0.0,-0.3995,0.00013,29.94855]
[1776518104859,37.73,76186.92,0.0,-0.39935,0.00013,29.94602]
[1776518109926,37.73,76187.17,0.0,-0.39932,0.00013,29.94546]
[1776518115177,37.73,76179.76,0.0,-0.4003,0.00013,29.96178]
[1776518116409,37.73,76179.6,0.0,-0.40032,0.00013,29.96212]
[1776518116895,37.73,76173.89,0.0,-0.40107,0.00013,29.97458]
[1776518121895,37.73,76175.94,0.0,-0.4008,0.00013,29.97005]
[1776518126953,37.73,76173.81,0.0,-0.40107,0.00013,29.9746]
[1776518128871,37.73,76173.7,0.0,-0.40109,0.00013,29.97482]
[1776518128941,37.73,76173.7,0.0,-0.40109,0.00013,29.97482]
[1776518129300,37.73,76167.05,0.0,-0.40197,0.00013,29.98919]
[1776518129653,37.73,76167.05,0.0,-0.40197,0.00013,29.98919]
[1776518134688,37.73,76166.26,0.0,-0.40206,0.00013,29.98785]
[1776518140730,37.72,76165.95,0.0,-0.40209,0.00013,29.98838]
[1776518146774,37.72,76166.16,0.0,-0.40205,0.00013,29.9878]
[1776518151809,37.72,76162.85,0.0,-0.40249,0.00013,29.9948]
[1776518156846,37.72,76163.01,0.0,-0.40247,0.00013,29.99448]
[1776518161431,37.72,76158.35,0.0,-0.40309,0.00013,30.0045]
[1776518161880,37.72,76155.91,0.0,-0.40341,0.00013,30.00972]
[1776518166915,37.72,76156.82,0.0,-0.4033,0.00013,30.00791]
[1776518173964,37.73,76157.71,0.0,-0.40319,0.00013,30.00623]
[1776518174690,37.73,76157.71,0.0,-0.40319,0.00013,30.00623]
[1776518174723,37.73,76157.71,0.0,-0.40319,0.00013,30.00623]
[1776518176040,37.73,76157.19,0.0,-0.40327,0.00013,30.0074]
[1776518176986,37.73,76157.56,0.0,-0.40322,0.00013,30.00664]
[1776518182864,37.73,76156.09,0.0,-0.40342,0.00013,30.00991]
[1776518186652,37.74,76147.75,0.0,-0.40453,0.00013,30.02749]
[1776518186699,37.74,76147.75,0.0,-0.40453,0.00013,30.02749]
[1776518188720,37.74,76145.74,0.0,-0.40479,0.00013,30.03166]
[1776518188787,37.74,76145.74,0.0,-0.40479,0.00013,30.03166]
[1776518188908,37.74,76145.74,0.0,-0.40479,0.00013,30.03166]
[1776518189000,37.74,76145.74,0.0,-0.40479,0.00013,30.03166]
[1776518189014,37.74,76145.74,0.0,-0.40479,0.00013,30.03166]
[1776518189074,37.73,76144.22,0.0,-0.40499,0.00013,30.03476]
[1776518194108,37.74,76137.71,0.0,-0.40585,0.00013,30.04543]
[1776518199756,37.74,76133.93,0.0,-0.40636,0.00013,30.05328]
[1776518199824,37.74,76130.75,0.0,-0.40679,0.00013,30.0598]
[1776518200185,37.74,76130.75,0.0,-0.40679,0.00013,30.0598]
[1776518200213,37.74,76130.75,0.0,-0.40679,0.00013,30.0598]
[1776518202501,37.74,76129.89,0.0,-0.4069,0.00013,30.06156]
[1776518202560,37.74,76128.87,0.0,-0.40704,0.00013,30.06365]
[1776518204700,37.74,76127.76,0.0,-0.40719,0.00013,30.06592]
[1776518204765,37.74,76127.76,0.0,-0.40719,0.00013,30.06592]
[1776518205570,37.74,76127.71,0.0,-0.4072,0.00013,30.06604]
[1776518206577,37.74,76127.71,0.0,-0.4072,0.00013,30.06606]
[1776518206656,37.75,76126.97,0.0,-0.4073,0.00013,30.06756]
[1776518212235,37.75,76129.44,0.0,-0.40697,0.00013,30.06264]
[1776518215421,37.75,76128.34,0.0,-0.40712,0.00013,30.0649]
[1776518215754,37.75,76128.34,0.0,-0.40712,0.00013,30.0649]
[1776518215869,37.75,76126.17,0.0,-0.40741,0.00013,30.0693]
[1776518216133,37.75,76126.17,0.0,-0.40741,0.00013,30.0693]
[1776518216818,37.75,76126.17,0.0,-0.40741,0.00013,30.0693]
[1776518216910,37.75,76126.17,0.0,-0.40741,0.00013,30.0693]
[1776518216989,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218356,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218395,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218423,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218455,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218933,37.75,76116.09,0.0,-0.40875,0.00013,30.08946]
[1776518218976,37.76,76111.64,0.0,-0.40936,0.00013,30.09865]
[1776518220880,37.76,76111.64,0.0,-0.40936,0.00013,30.09865]
[1776518220904,37.77,76110.9,0.0,-0.40948,0.00013,30.10048]
[1776518226416,37.78,76106.06,0.0,-0.41014,0.00013,30.11017]
[1776518226473,37.78,76106.06,0.0,-0.41014,0.00013,30.11017]
[1776518226950,37.78,76106.06,0.0,-0.41014,0.00013,30.11017]
[1776518226978,37.78,76105.83,0.0,-0.41017,0.00013,30.11065]
[1776518231978,37.79,76103.95,0.0,-0.41043,0.00013,30.1145]
[1776518236262,37.79,76100.47,0.0,-0.41091,0.00013,30.12149]
[1776518237057,37.79,76100.47,0.0,-0.41091,0.00013,30.12149]
[1776518237120,37.8,76097.87,0.0,-0.41126,0.00013,30.12649]
[1776518237834,37.8,76096.17,0.0,-0.41149,0.00013,30.12974]
[1776518239724,37.8,76087.49,0.0,-0.41264,0.00013,30.14621]
[1776518243475,37.8,76078.72,0.0,-0.41382,0.00013,30.16265]
[1776518245216,37.8,76077.86,0.0,-0.41393,0.00013,30.1643]
[1776518245964,37.8,76076.97,0.0,-0.41405,0.00013,30.16598]
[1776518249207,37.81,76081.69,0.0,-0.41343,0.00013,30.15732]
[1776518249213,37.81,76081.69,0.0,-0.41343,0.00013,30.15732]
[1776518250030,37.81,76081.69,0.0,-0.41343,0.00013,30.15735]
[1776518255077,37.81,76073.16,0.0,-0.41457,0.00013,30.17033]
[1776518260122,37.82,76070.0,0.0,-0.415,0.00013,30.17624]
[1776518265164,37.82,76069.68,0.0,-0.41505,0.00013,30.17699]
[1776518270235,37.83,76075.8,0.0,-0.41425,0.00013,30.16599]
[1776518273759,37.83,76082.49,0.0,-0.41336,0.00013,30.15372]
[1776518274090,37.83,76092.77,0.0,-0.412,0.00013,30.13445]
[1776518275936,37.83,76095.38,0.0,-0.41165,0.00013,30.12952]
[1776518275946,37.83,76095.38,0.0,-0.41165,0.00013,30.12952]
[1776518275963,37.83,76096.94,0.0,-0.41144,0.00013,30.12656]
[1776518277855,37.83,76096.94,0.0,-0.41145,0.00013,30.12659]
[1776518277885,37.83,76096.94,0.0,-0.41145,0.00013,30.12659]
[1776518280006,37.83,76101.79,0.0,-0.4108,0.00013,30.11733]
[1776518280028,37.83,76101.79,0.0,-0.4108,0.00013,30.11733]
[1776518280068,37.83,76093.62,0.0,-0.41189,0.00013,30.13297]
[1776518284750,37.84,76089.58,0.0,-0.41243,0.00013,30.14068]
[1776518289779,37.84,76091.21,0.0,-0.41222,0.00013,30.13767]
[1776518293192,37.84,76093.48,0.0,-0.41192,0.00013,30.13342]
[1776518293807,37.84,76097.11,0.0,-0.41144,0.00013,30.12654]
[1776518298064,37.84,76105.02,0.0,-0.41039,0.00013,30.11145]
[1776518301310,37.84,76105.65,0.0,-0.41031,0.00013,30.11029]
[1776518302123,37.85,76105.2,0.0,-0.41038,0.00013,30.11121]
[1776518305036,37.85,76105.78,0.0,-0.4103,0.00013,30.11012]
[1776518305054,37.85,76105.54,0.0,-0.41033,0.00013,30.1106]
[1776518306388,37.85,76107.03,0.0,-0.41013,0.00013,30.10769]
[1776518306402,37.85,76107.03,0.0,-0.41013,0.00013,30.10769]
[1776518306405,37.85,76107.03,0.0,-0.41013,0.00013,30.10769]
[1776518308413,37.85,76109.44,0.0,-0.40981,0.00013,30.103]
[1776518309037,37.85,76110.13,0.0,-0.40972,0.00013,30.10164]
[1776518314073,37.84,76108.69,0.0,-0.4099,0.00013,30.10148]
[1776518316194,37.84,76101.05,0.0,-0.41092,0.00013,30.11629]
[1776518317676,37.85,76100.76,0.0,-0.41096,0.00013,30.11686]
[1776518317684,37.85,76100.76,0.0,-0.41096,0.00013,30.11686]
[1776518317976,37.85,76100.76,0.0,-0.41096,0.00013,30.11687]
[1776518323009,37.85,76099.58,0.0,-0.41112,0.00013,30.11921]
[1776518328046,37.85,76101.4,0.0,-0.41088,0.00013,30.11581]
[1776518333080,37.85,76100.26,0.0,-0.41104,0.00013,30.11808]
[1776518338116,37.85,76102.27,0.0,-0.41077,0.00013,30.11425]
[1776518343546,37.85,76103.61,0.0,-0.4106,0.00013,30.1117]
[1776518346788,37.86,76103.07,0.0,-0.41067,0.00013,30.11277]
[1776518347076,37.86,76103.07,0.0,-0.41067,0.00013,30.11277]
[1776518349105,37.86,76108.57,0.0,-0.40994,0.00013,30.10214]
[1776518349196,37.86,76113.96,0.0,-0.40923,0.00013,30.09162]
[1776518351155,37.86,76116.48,0.0,-0.40889,0.00013,30.08667]
[1776518351246,37.86,76119.67,0.0,-0.40847,0.00013,30.08038]
[1776518354428,37.86,76118.71,0.0,-0.4086,0.00013,30.08228]
[1776518354530,37.86,76117.89,0.0,-0.40871,0.00013,30.08391]
[1776518356245,37.85,76110.49,0.0,-0.40969,0.00013,30.09836]
[1776518361260,37.85,76107.42,0.0,-0.41009,0.00013,30.10429]
[1776518361326,37.85,76119.99,0.0,-0.40842,0.00013,30.07963]
[1776518363362,37.85,76119.99,0.0,-0.40842,0.00013,30.07963]
[1776518363397,37.85,76119.99,0.0,-0.40842,0.00013,30.07963]
[1776518363500,37.85,76122.76,0.0,-0.40806,0.00013,30.07413]
[1776518367435,37.85,76121.33,0.0,-0.40824,0.00013,30.07694]
[1776518367531,37.85,76116.27,0.0,-0.40891,0.00013,30.08691]
[1776518373372,37.85,76116.42,0.0,-0.40887,0.00013,30.08354]
[1776518379412,37.84,76116.49,0.0,-0.40886,0.00013,30.08333]
[1776518384533,37.84,76117.26,0.0,-0.40876,0.00013,30.08175]
[1776518391921,37.83,76121.38,0.0,-0.40819,0.00013,30.07324]
[1776518397539,37.83,76123.36,0.0,-0.40793,0.00013,30.06931]
[1776518399992,37.83,76123.84,0.0,-0.40787,0.00013,30.06836]
[1776518400063,37.83,76127.46,0.0,-0.40739,0.00013,30.06112]
[1776518400787,37.83,76127.46,0.0,-0.40739,0.00013,30.06112]
[1776518402308,37.83,76135.84,0.0,-0.40628,0.00013,30.0442]
[1776518407310,37.84,76136.34,0.0,-0.40622,0.00013,30.04326]
[1776518410195,37.84,76144.35,0.0,-0.40516,0.00013,30.02689]
[1776518415206,37.84,76142.13,0.0,-0.40546,0.00013,30.03155]
[1776518420213,37.84,76136.96,0.0,-0.40615,0.00013,30.04223]
[1776518425227,37.84,76137.72,0.0,-0.40605,0.00013,30.04077]
[1776518430260,37.85,76136.95,0.0,-0.40616,0.00013,30.04243]
[1776518435328,37.85,76140.6,0.0,-0.40567,0.00013,30.0322]
[1776518440396,37.85,76144.38,0.0,-0.40518,0.00013,30.02451]
[1776518445449,37.86,76143.92,0.0,-0.40525,0.00013,30.02557]
[1776518450494,37.86,76143.13,0.0,-0.40536,0.00013,30.02731]
[1776518455521,37.86,76142.8,0.0,-0.40541,0.00013,30.02811]
[1776518460542,37.86,76141.25,0.0,-0.40562,0.00013,30.03141]
[1776518461829,37.87,76140.76,0.0,-0.40568,0.00013,30.03244]
[1776518461984,37.87,76140.76,0.0,-0.40568,0.00013,30.03244]
[1776518462266,37.87,76140.76,0.0,-0.40568,0.00013,30.03244]
[1776518462283,37.87,76140.76,0.0,-0.40568,0.00013,30.03244]
[1776518462307,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462393,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462574,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462600,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462731,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462831,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518462915,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518463031,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518463103,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518463246,37.87,76145.98,0.0,-0.40499,0.00013,30.0217]
[1776518463117,37.87,76159.42,0.0,-0.40322,0.00013,29.99365]
[1776518464269,37.87,76159.42,0.0,-0.40322,0.00013,29.99365]
[1776518464336,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518464634,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518464640,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518464647,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518464651,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518464665,37.87,76159.42,0.0,-0.40322,0.00013,29.99366]
[1776518465315,37.87,76166.3,0.0,-0.40231,0.00013,29.97902]
[1776518465814,37.87,76166.3,0.0,-0.40231,0.00013,29.97902]
[1776518465845,37.87,76166.3,0.0,-0.40231,0.00013,29.97902]
[1776518465873,37.87,76166.3,0.0,-0.40231,0.00013,29.97902]
[1776518466082,37.87,76173.87,0.0,-0.40131,0.00013,29.96278]
[1776518467054,37.87,76173.87,0.0,-0.40131,0.00013,29.96278]
[1776518467071,37.87,76173.87,0.0,-0.40131,0.00013,29.96278]
[1776518467074,37.87,76173.87,0.0,-0.40131,0.00013,29.96278]
[1776518467127,37.87,76173.87,0.0,-0.40131,0.00013,29.96278]
[1776518467310,37.86,76175.38,0.0,-0.40111,0.00013,29.95945]
[1776518468145,37.86,76175.38,0.0,-0.40111,0.00013,29.95945]
[1776518468191,37.86,76175.38,0.0,-0.40111,0.00013,29.95945]
[1776518468247,37.86,76178.27,0.0,-0.40073,0.00013,29.95315]
[1776518469321,37.86,76178.27,0.0,-0.40073,0.00013,29.95315]
[1776518469330,37.86,76178.27,0.0,-0.40073,0.00013,29.95315]
[1776518469342,37.86,76178.27,0.0,-0.40073,0.00013,29.95315]
[1776518469411,37.86,76178.27,0.0,-0.40073,0.00013,29.95315]
[1776518470055,37.86,76178.02,0.0,-0.40076,0.00013,29.95367]
[1776518470336,37.86,76178.02,0.0,-0.40076,0.00013,29.95367]
[1776518470350,37.86,76178.02,0.0,-0.40076,0.00013,29.95367]
[1776518471058,37.86,76178.41,0.0,-0.40071,0.00013,29.9528]
[1776518477097,37.86,76178.68,0.0,-0.40066,0.00013,29.95201]
[1776518482133,37.85,76179.44,0.0,-0.40056,0.00013,29.9502]
[1776518488176,37.85,76179.72,0.0,-0.40051,0.00013,29.94941]
[1776518493344,37.85,76181.94,0.0,-0.4002,0.00013,29.94153]
[1776518494374,37.85,76190.01,0.0,-0.39914,0.00013,29.92371]
[1776518499730,37.84,76192.47,0.0,-0.39881,0.00013,29.91812]
[1776518500284,37.84,76195.53,0.0,-0.3984,0.00013,29.91128]
[1776518505318,37.84,76197.55,0.0,-0.39813,0.00013,29.90667]
[1776518508318,37.84,76207.42,0.0,-0.39683,0.00013,29.88434]
[1776518510068,37.84,76212.62,0.0,-0.39615,0.00013,29.87246]
[1776518510087,37.84,76212.62,0.0,-0.39615,0.00013,29.87246]
[1776518510175,37.84,76212.62,0.0,-0.39615,0.00013,29.87246]
[1776518510332,37.84,76212.62,0.0,-0.39615,0.00013,29.87245]
[1776518513353,37.84,76221.68,0.0,-0.39496,0.00013,29.85158]
[1776518513602,37.84,76221.68,0.0,-0.39496,0.00013,29.85158]
[1776518513612,37.84,76221.68,0.0,-0.39496,0.00013,29.85158]
[1776518514364,37.84,76222.67,0.0,-0.39483,0.00013,29.84929]
[1776518516181,37.84,76222.96,0.0,-0.39479,0.00013,29.84862]
[1776518516374,37.84,76222.96,0.0,-0.39479,0.00013,29.84862]
[1776518517704,37.84,76224.75,0.0,-0.39456,0.00013,29.84446]
[1776518519704,37.84,76226.05,0.0,-0.39438,0.00013,29.84143]
[1776518520327,37.84,76225.62,0.0,-0.39444,0.00013,29.84245]
[1776518527258,37.84,76226.82,0.0,-0.39429,0.00013,29.83966]
[1776518527290,37.84,76226.82,0.0,-0.39429,0.00013,29.83967]
[1776518527646,37.84,76226.82,0.0,-0.39429,0.00013,29.83967]
[1776518528138,37.84,76226.82,0.0,-0.39429,0.00013,29.83967]
[1776518528302,37.84,76226.82,0.0,-0.39429,0.00013,29.83967]
[1776518528316,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518528479,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518528695,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518528723,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518528962,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518529085,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518529150,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518529274,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518529376,37.84,76222.01,0.0,-0.39492,0.00013,29.85086]
[1776518529342,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518529488,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518529593,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518529672,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518529808,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518529887,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518530027,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518530070,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518530252,37.84,76205.18,0.0,-0.39713,0.00013,29.88943]
[1776518530338,37.84,76197.64,0.0,-0.39812,0.00013,29.90638]
[1776518531250,37.84,76197.64,0.0,-0.39812,0.00013,29.90638]
[1776518531252,37.84,76197.64,0.0,-0.39812,0.00013,29.90638]
[1776518531296,37.84,76197.64,0.0,-0.39812,0.00013,29.90638]
[1776518531351,37.84,76196.35,0.0,-0.39828,0.00013,29.90923]
[1776518532426,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532439,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532443,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532447,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532484,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532535,37.84,76199.39,0.0,-0.39788,0.00013,29.90242]
[1776518532794,37.84,76199.79,0.0,-0.39783,0.00013,29.90148]
[1776518533877,37.84,76199.79,0.0,-0.39783,0.00013,29.90148]
[1776518533911,37.84,76199.79,0.0,-0.39783,0.00013,29.90148]
[1776518534106,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518534541,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518534550,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535177,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535198,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535216,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535246,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535289,37.84,76200.44,0.0,-0.39774,0.00013,29.89999]
[1776518535317,37.83,76200.67,0.0,-0.39771,0.00013,29.89943]
[1776518536660,37.83,76201.99,0.0,-0.39753,0.00013,29.89639]
[1776518537355,37.83,76204.22,0.0,-0.39724,0.00013,29.89132]
[1776518542360,37.83,76204.29,0.0,-0.39722,0.00013,29.89105]
[1776518545504,37.83,76211.96,0.0,-0.39621,0.00013,29.8735]
[1776518550583,37.83,76207.1,0.0,-0.39684,0.00013,29.88447]
[1776518555628,37.82,76200.66,0.0,-0.39768,0.00013,29.89599]
[1776518558936,37.82,76196.62,0.0,-0.3982,0.00013,29.90497]
[1776518558962,37.82,76196.62,0.0,-0.3982,0.00013,29.90497]
[1776518558995,37.82,76196.62,0.0,-0.3982,0.00013,29.90497]
[1776518559384,37.82,76194.65,0.0,-0.39846,0.00013,29.90933]
[1776518561058,37.82,76194.71,0.0,-0.39845,0.00013,29.90916]
[1776518561393,37.82,76194.14,0.0,-0.39852,0.00013,29.91039]
[1776518564787,37.82,76194.21,0.0,-0.39851,0.00013,29.91015]
[1776518564835,37.82,76194.21,0.0,-0.39851,0.00013,29.91015]
[1776518565168,37.82,76194.21,0.0,-0.39851,0.00013,29.91015]
[1776518565227,37.81,76194.44,0.0,-0.39847,0.00013,29.90955]
[1776518565597,37.81,76194.44,0.0,-0.39847,0.00013,29.90955]
[1776518567427,37.81,76196.08,0.0,-0.39825,0.00013,29.90579]
[1776518568314,37.81,76196.08,0.0,-0.39825,0.00013,29.90579]
[1776518568374,37.81,76196.9,0.0,-0.39814,0.00013,29.90391]
[1776518573547,37.81,76197.25,0.0,-0.39809,0.00013,29.90292]
[1776518578810,37.8,76198.91,0.0,-0.39786,0.00013,29.89899]
[1776518584315,37.8,76200.35,0.0,-0.39766,0.00013,29.89557]
[1776518587878,37.79,76185.91,0.0,-0.39956,0.00013,29.92766]
[1776518593339,37.79,76183.61,0.0,-0.39985,0.00013,29.93245]
[1776518598955,37.78,76181.37,0.0,-0.40013,0.00013,29.9372]
[1776518603409,37.78,76191.08,0.0,-0.39884,0.00013,29.91553]
[1776518608530,37.78,76192.16,0.0,-0.39869,0.00013,29.91301]
[1776518615067,37.77,76193.16,0.0,-0.39854,0.00013,29.90756]
[1776518620101,37.77,76194.83,0.0,-0.39831,0.00013,29.90364]
[1776518625136,37.76,76193.44,0.0,-0.39848,0.00013,29.90657]
[1776518631180,37.76,76193.7,0.0,-0.39844,0.00013,29.90576]
[1776518637222,37.75,76194.59,0.0,-0.39831,0.00013,29.90351]
[1776518642255,37.75,76193.58,0.0,-0.39843,0.00013,29.90558]
[1776518647290,37.74,76194.68,0.0,-0.39828,0.00013,29.90293]
[1776518652325,37.74,76194.73,0.0,-0.39826,0.00013,29.90263]
[1776518654167,37.74,76193.25,0.0,-0.39845,0.00013,29.90591]
[1776518654490,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518654534,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518654585,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518654705,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518654784,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518654958,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655062,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655178,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655285,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655363,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655513,37.74,76177.89,0.0,-0.40048,0.00013,29.93988]
[1776518655380,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518655635,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518655701,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518655762,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518655904,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518655976,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656122,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656240,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656347,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656392,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656409,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656413,37.74,76165.77,0.0,-0.40208,0.00013,29.96615]
[1776518656717,37.74,76164.3,0.0,-0.40228,0.00013,29.96927]
[1776518656998,37.74,76164.3,0.0,-0.40228,0.00013,29.96927]
[1776518657000,37.74,76164.3,0.0,-0.40228,0.00013,29.96927]
[1776518657033,37.74,76164.3,0.0,-0.40228,0.00013,29.96927]
[1776518657361,37.73,76164.3,0.0,-0.40227,0.00013,29.96924]
[1776518657607,37.73,76164.3,0.0,-0.40227,0.00013,29.96924]
[1776518657670,37.73,76164.3,0.0,-0.40227,0.00013,29.96924]
[1776518658069,37.73,76164.3,0.0,-0.40227,0.00013,29.96924]
[1776518658103,37.73,76164.3,0.0,-0.40227,0.00013,29.96924]
[1776518658367,37.73,76164.48,0.0,-0.40225,0.00013,29.96882]
[1776518658867,37.73,76164.48,0.0,-0.40225,0.00013,29.96882]
[1776518658895,37.73,76164.48,0.0,-0.40225,0.00013,29.96882]
[1776518659267,37.73,76164.48,0.0,-0.40225,0.00013,29.96882]
[1776518659345,37.73,76164.48,0.0,-0.40225,0.00013,29.96882]
[1776518659412,37.73,76161.91,0.0,-0.40259,0.00013,29.97429]
[1776518660781,37.73,76161.91,0.0,-0.40259,0.00013,29.97426]
[1776518661434,37.73,76162.47,0.0,-0.40251,0.00013,29.97302]
[1776518666444,37.73,76164.1,0.0,-0.40229,0.00013,29.96939]
[1776518671462,37.72,76165.5,0.0,-0.40209,0.00013,29.96621]
[1776518676544,37.72,76166.23,0.0,-0.40198,0.00013,29.96158]
[1776518681553,37.71,76167.29,0.0,-0.40183,0.00013,29.95909]
[1776518686564,37.71,76168.15,0.0,-0.40171,0.00013,29.95707]
[1776518691192,37.71,76168.98,0.0,-0.40159,0.00013,29.95514]
[1776518691272,37.71,76168.98,0.0,-0.40159,0.00013,29.95514]
[1776518693293,37.71,76170.63,0.0,-0.40137,0.00013,29.95153]
[1776518693395,37.71,76168.16,0.0,-0.40169,0.00013,29.95681]
[1776518698655,37.71,76169.01,0.0,-0.40158,0.00013,29.95502]
[1776518702919,37.7,76167.14,0.0,-0.40183,0.00013,29.95901]
[1776518702982,37.7,76167.14,0.0,-0.40183,0.00013,29.95901]
[1776518703020,37.7,76166.13,0.0,-0.40196,0.00013,29.96115]
[1776518706200,37.7,76163.17,0.0,-0.40235,0.00013,29.96741]
[1776518706230,37.7,76162.98,0.0,-0.40237,0.00013,29.96781]
[1776518711745,37.7,76161.77,0.0,-0.40252,0.00013,29.97019]
[1776518714627,37.69,76161.62,0.0,-0.40254,0.00013,29.97043]
[1776518715685,37.69,76161.62,0.0,-0.40253,0.00013,29.9704]
[1776518715780,37.69,76160.9,0.0,-0.40263,0.00013,29.9719]
[1776518720815,37.69,76162.61,0.0,-0.40239,0.00013,29.96806]
[1776518725844,37.68,76162.05,0.0,-0.40246,0.00013,29.96909]
[1776518730879,37.68,76161.78,0.0,-0.40248,0.00013,29.9695]
[1776518735871,37.68,76165.59,0.0,-0.40196,0.00013,29.95829]
[1776518736494,37.68,76165.15,0.0,-0.40202,0.00013,29.95919]
[1776518737382,37.67,76174.26,0.0,-0.40081,0.00013,29.93939]
[1776518738602,37.67,76174.26,0.0,-0.40081,0.00013,29.93939]
[1776518739494,37.67,76176.85,0.0,-0.40047,0.00013,29.93368]
[1776518740992,37.67,76178.52,0.0,-0.40024,0.00013,29.92999]
[1776518741013,37.67,76178.52,0.0,-0.40024,0.00013,29.92999]
[1776518741042,37.67,76178.52,0.0,-0.40024,0.00013,29.92999]
[1776518741100,37.67,76179.11,0.0,-0.40017,0.00013,29.92869]
[1776518746990,37.67,76182.36,0.0,-0.39973,0.00013,29.92139]
[1776518753033,37.67,76177.22,0.0,-0.4004,0.00013,29.93251]
[1776518758069,37.66,76178.11,0.0,-0.40028,0.00013,29.93052]
[1776518764531,37.66,76179.44,0.0,-0.4001,0.00013,29.92758]
[1776518770159,37.66,76175.35,0.0,-0.40064,0.00013,29.93653]
[1776518775193,37.66,76174.93,0.0,-0.4007,0.00013,29.9374]
[1776518777938,37.66,76174.93,0.0,-0.4007,0.00013,29.9374]
[1776518777958,37.66,76174.93,0.0,-0.4007,0.00013,29.9374]
[1776518777961,37.66,76174.93,0.0,-0.4007,0.00013,29.9374]
[1776518778019,37.66,76174.56,0.0,-0.40074,0.00013,29.93817]
[1776518781476,37.66,76173.7,0.0,-0.40086,0.00013,29.94005]
[1776518781538,37.66,76173.7,0.0,-0.40086,0.00013,29.94005]
[1776518781639,37.66,76172.97,0.0,-0.40095,0.00013,29.94162]
[1776518782944,37.66,76172.97,0.0,-0.40095,0.00013,29.94162]
[1776518783571,37.66,76172.97,0.0,-0.40095,0.00013,29.94155]
[1776518788604,37.66,76172.99,0.0,-0.40094,0.00013,29.94133]
[1776518793653,37.65,76176.01,0.0,-0.40052,0.00013,29.93163]
[1776518799111,37.64,76178.85,0.0,-0.40013,0.00013,29.92512]
[1776518804128,37.64,76178.88,0.0,-0.40011,0.00013,29.92481]
[1776518809215,37.63,76176.83,0.0,-0.40037,0.00013,29.92912]
[1776518814225,37.63,76176.1,0.0,-0.40046,0.00013,29.9305]
[1776518819447,37.62,76175.64,0.0,-0.40051,0.00013,29.93128]
[1776518821676,37.62,76164.76,0.0,-0.40195,0.00013,29.9549]
[1776518823393,37.62,76163.82,0.0,-0.40207,0.00013,29.95691]
[1776518823405,37.62,76163.82,0.0,-0.40207,0.00013,29.95691]
[1776518823595,37.62,76163.82,0.0,-0.40207,0.00013,29.95689]
[1776518826733,37.62,76160.8,0.0,-0.40247,0.00013,29.96332]
[1776518826795,37.62,76160.8,0.0,-0.40247,0.00013,29.96332]
[1776518827558,37.62,76160.8,0.0,-0.40247,0.00013,29.96329]
[1776518832595,37.62,76161.2,0.0,-0.40241,0.00013,29.96232]
[1776518839644,37.61,76159.88,0.0,-0.40258,0.00013,29.96501]
[1776518845091,37.61,76158.92,0.0,-0.4027,0.00013,29.96696]
[1776518850717,37.61,76158.92,0.0,-0.40269,0.00013,29.96685]
[1776518862802,37.6,76156.72,0.0,-0.40297,0.00013,29.96843]
[1776518866478,37.6,76155.49,0.0,-0.40313,0.00013,29.97102]
[1776518866579,37.6,76156.44,0.0,-0.403,0.00013,29.96896]
[1776518872566,37.6,76156.71,0.0,-0.40296,0.00013,29.96832]
[1776518877911,37.6,76155.77,0.0,-0.40308,0.00013,29.97022]
[1776518882461,37.59,76154.77,0.0,-0.40321,0.00013,29.97231]
[1776518882568,37.59,76154.77,0.0,-0.40321,0.00013,29.97231]
[1776518888143,37.59,76153.4,0.0,-0.40339,0.00013,29.97512]
[1776518888441,37.59,76153.4,0.0,-0.40339,0.00013,29.97512]
[1776518888545,37.59,76153.4,0.0,-0.40339,0.00013,29.97512]
[1776518888604,37.59,76153.4,0.0,-0.40339,0.00013,29.97512]
[1776518888722,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518888914,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518889295,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518889521,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518889640,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518889651,37.59,76147.79,0.0,-0.40413,0.00013,29.98696]
[1776518889709,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518889791,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518889838,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518889891,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518889900,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518889952,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890109,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890136,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890167,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890197,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890230,37.59,76132.35,0.0,-0.40619,0.00013,30.01912]
[1776518890331,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518890881,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891421,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891432,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891437,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891505,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891553,37.59,76122.07,0.0,-0.40756,0.00013,30.04007]
[1776518891664,37.59,76118.82,0.0,-0.408,0.00013,30.04664]
[1776518892639,37.59,76118.82,0.0,-0.408,0.00013,30.04664]
[1776518892673,37.59,76118.82,0.0,-0.408,0.00013,30.04664]
[1776518892702,37.59,76118.82,0.0,-0.408,0.00013,30.04664]
[1776518892734,37.59,76118.82,0.0,-0.408,0.00013,30.04664]
[1776518892740,37.59,76112.93,0.0,-0.40878,0.00013,30.05842]
[1776518893145,37.59,76112.93,0.0,-0.40878,0.00013,30.05842]
[1776518893210,37.59,76112.93,0.0,-0.40878,0.00013,30.05842]
[1776518893303,37.59,76112.93,0.0,-0.40878,0.00013,30.05842]
[1776518893346,37.59,76108.55,0.0,-0.40937,0.00013,30.06709]
[1776518893787,37.59,76108.55,0.0,-0.40937,0.00013,30.06709]
[1776518895187,37.59,76104.26,0.0,-0.40994,0.00013,30.07553]
[1776518896398,37.59,76102.56,0.0,-0.41017,0.00013,30.07886]
[1776518896476,37.59,76102.56,0.0,-0.41017,0.00013,30.07886]
[1776518896491,37.59,76100.6,0.0,-0.41043,0.00013,30.08268]
[1776518897145,37.59,76100.6,0.0,-0.41043,0.00013,30.08268]
[1776518897175,37.59,76099.28,0.0,-0.41061,0.00013,30.08525]
[1776518902653,37.59,76095.23,0.0,-0.41115,0.00013,30.09314]
[1776518904522,37.6,76090.65,0.0,-0.41177,0.00013,30.10197]
[1776518904623,37.6,76088.81,0.0,-0.41202,0.00013,30.10551]
[1776518905113,37.6,76088.81,0.0,-0.41202,0.00013,30.10551]
[1776518905161,37.6,76088.81,0.0,-0.41202,0.00013,30.10551]
[1776518905288,37.6,76088.81,0.0,-0.41202,0.00013,30.10551]
[1776518906587,37.6,76082.78,0.0,-0.41282,0.00013,30.11694]
[1776518906677,37.6,76091.39,0.0,-0.41167,0.00013,30.10059]
[1776518912168,37.59,76086.73,0.0,-0.41228,0.00013,30.10649]
[1776518917199,37.59,76085.41,0.0,-0.41246,0.00013,30.10895]
[1776518922235,37.59,76079.73,0.0,-0.41322,0.00013,30.11966]
[1776518927269,37.59,76082.8,0.0,-0.41281,0.00013,30.1139]
[1776518932305,37.59,76088.41,0.0,-0.41205,0.00013,30.10314]
[1776518937505,37.59,76087.65,0.0,-0.41214,0.00013,30.10448]
[1776518945801,37.58,76092.27,0.0,-0.41152,0.00013,30.0955]
[1776518951788,37.58,76090.54,0.0,-0.41174,0.00013,30.09874]
[1776518957494,37.58,76092.37,0.0,-0.4115,0.00013,30.09518]
[1776518961521,37.58,76102.34,0.0,-0.41016,0.00013,30.0759]
[1776518966557,37.58,76107.65,0.0,-0.40945,0.00013,30.06547]
[1776518974402,37.58,76109.29,0.0,-0.40923,0.00013,30.05934]
[1776518984683,37.58,76111.38,0.0,-0.40895,0.00013,30.0552]
[1776518989719,37.58,76113.88,0.0,-0.40861,0.00013,30.05023]
[1776518989939,37.58,76113.88,0.0,-0.40861,0.00013,30.05023]
[1776518990777,37.58,76114.04,0.0,-0.40859,0.00013,30.04991]
[1776518992749,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518992757,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518992792,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518992850,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518994801,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518994814,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518994826,37.58,76113.63,0.0,-0.40865,0.00013,30.05073]
[1776518994821,37.58,76112.96,0.0,-0.40874,0.00013,30.05206]
[1776518995220,37.58,76112.96,0.0,-0.40874,0.00013,30.05206]
[1776518995761,37.58,76112.96,0.0,-0.40874,0.00013,30.05206]
[1776518997072,37.58,76107.26,0.0,-0.4095,0.00013,30.06335]
[1776518997114,37.58,76107.26,0.0,-0.4095,0.00013,30.06335]
[1776518997840,37.58,76099.56,0.0,-0.41053,0.00013,30.07842]
[1776518998827,37.58,76099.56,0.0,-0.41053,0.00013,30.07842]
[1776518998862,37.58,76099.56,0.0,-0.41053,0.00013,30.07842]
[1776518998870,37.58,76099.56,0.0,-0.41053,0.00013,30.07842]
[1776518999787,37.58,76100.42,0.0,-0.41041,0.00013,30.07673]
[1776519000054,37.58,76100.42,0.0,-0.41041,0.00013,30.07673]
[1776519000109,37.58,76100.42,0.0,-0.41041,0.00013,30.07673]
[1776519000853,37.58,76100.42,0.0,-0.41041,0.00013,30.07673]
[1776519000795,37.58,76101.1,0.0,-0.41032,0.00013,30.0754]
[1776519001802,37.58,76105.23,0.0,-0.40977,0.00013,30.0673]
[1776519003822,37.58,76105.83,0.0,-0.40969,0.00013,30.06612]
[1776519003892,37.58,76104.13,0.0,-0.40991,0.00013,30.06945]
[1776519004826,37.58,76102.06,0.0,-0.41019,0.00013,30.07349]
[1776519006932,37.58,76100.63,0.0,-0.41038,0.00013,30.07628]
[1776519006940,37.58,76100.63,0.0,-0.41038,0.00013,30.07628]
[1776519007880,37.58,76100.3,0.0,-0.41043,0.00013,30.07693]
[1776519008794,37.58,76100.3,0.0,-0.41043,0.00013,30.07693]
[1776519008864,37.58,76100.3,0.0,-0.41043,0.00013,30.07693]
[1776519009863,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519009967,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010432,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010678,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010700,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010707,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010751,37.58,76063.23,0.0,-0.41539,0.00013,30.14679]
[1776519010869,37.58,76036.17,0.0,-0.41903,0.00013,30.19481]
[1776519011189,37.58,76036.17,0.0,-0.41903,0.00013,30.19481]
[1776519011753,37.58,76036.17,0.0,-0.41903,0.00013,30.19481]
[1776519011810,37.58,76036.17,0.0,-0.41903,0.00013,30.19481]
[1776519011875,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012150,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012230,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012843,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012856,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012859,37.58,76036.24,0.0,-0.41902,0.00013,30.19466]
[1776519012882,37.57,76040.88,0.0,-0.41839,0.00013,30.18658]
[1776519013578,37.57,76040.88,0.0,-0.41839,0.00013,30.18658]
[1776519013605,37.57,76040.88,0.0,-0.41839,0.00013,30.18658]
[1776519013888,37.57,76044.58,0.0,-0.41789,0.00013,30.18008]
[1776519014082,37.57,76044.58,0.0,-0.41789,0.00013,30.18008]
[1776519014152,37.57,76044.58,0.0,-0.41789,0.00013,30.18008]
[1776519014243,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015006,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015019,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015021,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015078,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015175,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015228,37.57,76044.57,0.0,-0.4179,0.00013,30.1801]
[1776519015264,37.57,76045.55,0.0,-0.41776,0.00013,30.17835]
[1776519016098,37.57,76045.55,0.0,-0.41776,0.00013,30.17835]
[1776519016145,37.57,76045.55,0.0,-0.41776,0.00013,30.17835]
[1776519016287,37.57,76045.55,0.0,-0.41776,0.00013,30.17835]
[1776519016356,37.57,76045.55,0.0,-0.41776,0.00013,30.17835]
[1776519016454,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017131,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017141,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017211,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017254,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017401,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017470,37.57,76045.92,0.0,-0.41771,0.00013,30.17769]
[1776519017523,37.57,76046.6,0.0,-0.41762,0.00013,30.17651]
[1776519018345,37.57,76046.6,0.0,-0.41762,0.00013,30.17651]
[1776519018393,37.57,76046.6,0.0,-0.41762,0.00013,30.17651]
[1776519018397,37.57,76046.6,0.0,-0.41762,0.00013,30.17652]
[1776519019542,37.57,76046.6,0.0,-0.41762,0.00013,30.17652]
[1776519019605,37.57,76046.6,0.0,-0.41762,0.00013,30.17652]
[1776519019761,37.57,76046.6,0.0,-0.41762,0.00013,30.17652]
[1776519019852,37.57,76046.6,0.0,-0.41762,0.00013,30.17653]
[1776519021173,37.57,76046.6,0.0,-0.41762,0.00013,30.17653]
[1776519021838,37.58,76048.82,0.0,-0.41733,0.00013,30.17264]
[1776519026862,37.58,76049.1,0.0,-0.41729,0.00013,30.17219]
[1776519031915,37.58,76048.12,0.0,-0.41742,0.00013,30.1711]
[1776519034891,37.58,76048.32,0.0,-0.41739,0.00013,30.17077]
[1776519035277,37.58,76046.95,0.0,-0.41758,0.00013,30.1732]
[1776519035750,37.58,76046.95,0.0,-0.41758,0.00013,30.1732]
[1776519035771,37.58,76046.95,0.0,-0.41758,0.00013,30.1732]
[1776519035855,37.58,76037.07,0.0,-0.41891,0.00013,30.19047]
[1776519036447,37.58,76027.66,0.0,-0.42018,0.00013,30.20662]
[1776519037413,37.58,76027.66,0.0,-0.42018,0.00013,30.20662]
[1776519037456,37.58,76030.3,0.0,-0.41982,0.00013,30.20211]
[1776519038130,37.58,76030.3,0.0,-0.41982,0.00013,30.20211]
[1776519038210,37.58,76030.3,0.0,-0.41982,0.00013,30.20211]
[1776519038799,37.58,76030.3,0.0,-0.41982,0.00013,30.20211]
[1776519038813,37.58,76030.3,0.0,-0.41982,0.00013,30.20211]
[1776519038912,37.58,76036.55,0.0,-0.41898,0.00013,30.19137]
[1776519039345,37.58,76036.55,0.0,-0.41898,0.00013,30.19137]
[1776519039394,37.58,76036.55,0.0,-0.41898,0.00013,30.19137]
[1776519039686,37.58,76036.55,0.0,-0.41898,0.00013,30.19137]
[1776519039719,37.58,76038.56,0.0,-0.41871,0.00013,30.18789]
[1776519043663,37.58,76040.32,0.0,-0.41847,0.00013,30.18483]
[1776519043834,37.58,76039.91,0.0,-0.41853,0.00013,30.18554]
[1776519045656,37.58,76038.62,0.0,-0.4187,0.00013,30.18778]
[1776519045854,37.58,76039.8,0.0,-0.41854,0.00013,30.18573]
[1776519047910,37.58,76046.45,0.0,-0.41765,0.00013,30.17409]
[1776519048529,37.58,76047.36,0.0,-0.41752,0.00013,30.17248]
[1776519048812,37.58,76049.94,0.0,-0.41718,0.00013,30.16792]
[1776519053879,37.58,76050.55,0.0,-0.4171,0.00013,30.16687]
[1776519058912,37.58,76051.13,0.0,-0.41702,0.00013,30.16589]
[1776519063965,37.59,76051.21,0.0,-0.41702,0.00013,30.16582]
[1776519068985,37.59,76051.66,0.0,-0.41696,0.00013,30.16508]
[1776519074024,37.59,76052.14,0.0,-0.4169,0.00013,30.16429]
[1776519079306,37.59,76052.54,0.0,-0.41685,0.00013,30.16362]
[1776519084344,37.59,76050.26,0.0,-0.41716,0.00013,30.16776]
[1776519089358,37.6,76051.09,0.0,-0.41705,0.00013,30.16635]
[1776519092857,37.6,76050.34,0.0,-0.41715,0.00013,30.16485]
[1776519092984,37.6,76043.82,0.0,-0.41803,0.00013,30.17635]
[1776519094596,37.6,76036.65,0.0,-0.41899,0.00013,30.18883]
[1776519094668,37.6,76036.65,0.0,-0.41899,0.00013,30.18883]
[1776519096614,37.6,76034.11,0.0,-0.41933,0.00013,30.19319]
[1776519097000,37.6,76034.11,0.0,-0.41933,0.00013,30.19319]
[1776519097027,37.6,76034.11,0.0,-0.41933,0.00013,30.19319]
[1776519096977,37.6,76033.98,0.0,-0.41935,0.00013,30.1934]
[1776519098357,37.6,76033.98,0.0,-0.41935,0.00013,30.1934]
[1776519099057,37.6,76029.77,0.0,-0.41991,0.00013,30.20058]
[1776519101060,37.6,76023.59,0.0,-0.42074,0.00013,30.21101]
[1776519102950,37.59,76036.84,0.0,-0.41896,0.00013,30.18838]
[1776519107994,37.59,76037.88,0.0,-0.41882,0.00013,30.18654]
[1776519113031,37.59,76038.56,0.0,-0.41872,0.00013,30.18533]
[1776519117022,37.59,76046.78,0.0,-0.41762,0.00013,30.17093]
[1776519122065,37.59,76047.24,0.0,-0.41755,0.00013,30.17013]
[1776519124000,37.59,76058.42,0.0,-0.41606,0.00013,30.15024]
[1776519127053,37.59,76065.48,0.0,-0.41511,0.00013,30.13746]
[1776519130089,37.6,76064.43,0.0,-0.41525,0.00013,30.13941]
[1776519131001,37.6,76065.23,0.0,-0.41515,0.00013,30.13797]
[1776519134222,37.6,76069.47,0.0,-0.41458,0.00013,30.13025]
[1776519135300,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519135326,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519135358,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519135764,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519136287,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519136298,37.6,76075.99,0.0,-0.41371,0.00013,30.11819]
[1776519137115,37.6,76075.63,0.0,-0.41376,0.00013,30.11892]
[1776519142174,37.6,76076.03,0.0,-0.41372,0.00013,30.11833]
[1776519147235,37.61,76075.32,0.0,-0.41382,0.00013,30.11979]
[1776519152306,37.61,76074.21,0.0,-0.41397,0.00013,30.11911]
[1776519157310,37.62,76079.71,0.0,-0.41324,0.00013,30.10899]
[1776519162420,37.62,76078.86,0.0,-0.41336,0.00013,30.11073]
[1776519167475,37.63,76077.42,0.0,-0.41357,0.00013,30.11355]
[1776519172490,37.63,76075.38,0.0,-0.41385,0.00013,30.1175]
[1776519177583,37.64,76075.37,0.0,-0.41386,0.00013,30.1177]
[1776519182642,37.64,76076.3,0.0,-0.41374,0.00013,30.11614]
[1776519187647,37.65,76078.82,0.0,-0.41342,0.00013,30.11164]
[1776519192673,37.66,76079.28,0.0,-0.41337,0.00013,30.111]
[1776519197757,37.66,76073.99,0.0,-0.41409,0.00013,30.12102]
[1776519202800,37.67,76068.22,0.0,-0.41487,0.00013,30.1318]
[1776519203522,37.67,76065.24,0.0,-0.41527,0.00013,30.13727]
[1776519204106,37.67,76064.17,0.0,-0.41542,0.00013,30.13925]
[1776519206547,37.67,76063.89,0.0,-0.41546,0.00013,30.13982]
[1776519207190,37.67,76063.56,0.0,-0.41551,0.00013,30.14045]
[1776519212235,37.68,76065.06,0.0,-0.41531,0.00013,30.135]
[1776519217282,37.68,76063.68,0.0,-0.4155,0.00013,30.13765]
[1776519222313,37.69,76063.0,0.0,-0.4156,0.00013,30.13901]
[1776519227352,37.69,76062.18,0.0,-0.41572,0.00013,30.14062]
[1776519232374,37.7,76061.1,0.0,-0.41587,0.00013,30.14268]
[1776519237414,37.7,76060.53,0.0,-0.41595,0.00013,30.14383]
[1776519242455,37.7,76057.61,0.0,-0.41635,0.00013,30.14919]
[1776519245110,37.71,76052.52,0.0,-0.41704,0.00013,30.15829]
[1776519245195,37.71,76052.54,0.0,-0.41703,0.00013,30.15827]
[1776519245818,37.71,76052.54,0.0,-0.41703,0.00013,30.15827]
[1776519245876,37.71,76052.54,0.0,-0.41703,0.00013,30.15827]
[1776519247236,37.71,76052.21,0.0,-0.41708,0.00013,30.15887]
[1776519248038,37.71,76052.38,0.0,-0.41706,0.00013,30.1586]
[1776519252744,37.71,76048.25,0.0,-0.41761,0.00013,30.16594]
[1776519252851,37.71,76048.25,0.0,-0.41761,0.00013,30.16594]
[1776519253216,37.71,76048.25,0.0,-0.41761,0.00013,30.16594]
[1776519253721,37.71,76047.55,0.0,-0.41771,0.00013,30.16719]
[1776519258778,37.71,76040.69,0.0,-0.41863,0.00013,30.17918]
[1776519258847,37.71,76040.69,0.0,-0.41863,0.00013,30.17918]
[1776519258920,37.71,76040.69,0.0,-0.41863,0.00013,30.17918]
[1776519258997,37.71,76040.88,0.0,-0.41861,0.00013,30.17886]
[1776519261750,37.71,76039.46,0.0,-0.4188,0.00013,30.18132]
[1776519261948,37.71,76039.46,0.0,-0.4188,0.00013,30.18132]
[1776519262092,37.71,76039.46,0.0,-0.4188,0.00013,30.18132]
[1776519262216,37.71,76039.46,0.0,-0.4188,0.00013,30.18132]
[1776519262198,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262273,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262523,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262560,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262586,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262614,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262799,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262806,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262831,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519262865,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519263026,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519263079,37.71,76034.87,0.0,-0.41941,0.00013,30.18921]
[1776519263178,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263295,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263518,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263597,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263756,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263810,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263869,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519263932,37.71,76033.28,0.0,-0.41963,0.00013,30.19193]
[1776519264213,37.71,76039.43,0.0,-0.4188,0.00013,30.18138]
[1776519264780,37.71,76039.43,0.0,-0.4188,0.00013,30.18138]
[1776519265032,37.71,76039.43,0.0,-0.4188,0.00013,30.18138]
[1776519265084,37.71,76039.43,0.0,-0.4188,0.00013,30.18138]
[1776519265162,37.71,76044.09,0.0,-0.41818,0.00013,30.1733]
[1776519266418,37.71,76044.09,0.0,-0.41818,0.00013,30.1733]
[1776519266462,37.71,76044.09,0.0,-0.41818,0.00013,30.1733]
[1776519267119,37.71,76044.09,0.0,-0.41818,0.00013,30.1733]
[1776519267246,37.71,76044.09,0.0,-0.41818,0.00013,30.1733]
[1776519267229,37.71,76044.89,0.0,-0.41807,0.00013,30.17191]
[1776519267289,37.71,76044.89,0.0,-0.41807,0.00013,30.17191]
[1776519267559,37.71,76044.89,0.0,-0.41807,0.00013,30.17191]
[1776519267847,37.71,76044.89,0.0,-0.41807,0.00013,30.17191]
[1776519267880,37.71,76044.89,0.0,-0.41807,0.00013,30.17191]
[1776519268053,37.71,76042.09,0.0,-0.41845,0.00013,30.17679]
[1776519269085,37.71,76042.09,0.0,-0.41845,0.00013,30.17679]
[1776519269095,37.71,76042.09,0.0,-0.41845,0.00013,30.17679]
[1776519269160,37.71,76040.16,0.0,-0.4187,0.00013,30.18014]
[1776519269441,37.71,76040.16,0.0,-0.4187,0.00013,30.18014]
[1776519269484,37.71,76040.16,0.0,-0.4187,0.00013,30.18014]
[1776519270191,37.71,76039.29,0.0,-0.41882,0.00013,30.18164]
[1776519271123,37.71,76039.29,0.0,-0.41882,0.00013,30.18164]
[1776519272313,37.71,76031.61,0.0,-0.41985,0.00013,30.19192]
[1776519273956,37.71,76028.9,0.0,-0.42021,0.00013,30.1965]
[1776519274184,37.71,76024.92,0.0,-0.42074,0.00013,30.20319]
[1776519275832,37.71,76025.05,0.0,-0.42073,0.00013,30.20297]
[1776519276190,37.71,76025.56,0.0,-0.42066,0.00013,30.20212]
[1776519277919,37.71,76026.31,0.0,-0.42056,0.00013,30.20085]
[1776519278244,37.71,76027.0,0.0,-0.42046,0.00013,30.19969]
[1776519281182,37.71,76028.06,0.0,-0.42032,0.00013,30.1979]
[1776519281195,37.71,76028.06,0.0,-0.42032,0.00013,30.1979]
[1776519281208,37.71,76028.06,0.0,-0.42032,0.00013,30.19789]
[1776519283839,37.71,76029.53,0.0,-0.42013,0.00013,30.19545]
[1776519285873,37.71,76030.07,0.0,-0.42006,0.00013,30.19458]
[1776519286633,37.72,76030.49,0.0,-0.42,0.00013,30.19389]
[1776519287225,37.72,76031.27,0.0,-0.4199,0.00013,30.19259]
[1776519289984,37.72,76032.14,0.0,-0.41978,0.00013,30.19115]
[1776519290008,37.72,76032.91,0.0,-0.41968,0.00013,30.18986]
[1776519292939,37.72,76033.04,0.0,-0.41966,0.00013,30.18966]
[1776519292946,37.72,76033.51,0.0,-0.4196,0.00013,30.18889]
[1776519296108,37.72,76031.02,0.0,-0.41994,0.00013,30.19315]
[1776519296210,37.72,76033.38,0.0,-0.41963,0.00013,30.18918]
[1776519301935,37.73,76030.84,0.0,-0.41997,0.00013,30.19359]
[1776519306969,37.73,76033.4,0.0,-0.41964,0.00013,30.18934]
[1776519312004,37.74,76035.19,0.0,-0.4194,0.00013,30.18641]
[1776519317040,37.74,76035.62,0.0,-0.41935,0.00013,30.18578]
[1776519318239,37.74,76035.62,0.0,-0.41935,0.00013,30.18578]
[1776519318244,37.74,76035.62,0.0,-0.41935,0.00013,30.18578]
[1776519318046,37.74,76044.94,0.0,-0.4181,0.00013,30.16969]
[1776519319053,37.74,76047.52,0.0,-0.41776,0.00013,30.16522]
[1776519324087,37.74,76047.08,0.0,-0.41782,0.00013,30.16607]
[1776519329123,37.75,76046.25,0.0,-0.41794,0.00013,30.16759]
[1776519338186,37.75,76042.3,0.0,-0.41847,0.00013,30.17172]
[1776519338744,37.75,76042.3,0.0,-0.41847,0.00013,30.17172]
[1776519339197,37.75,76041.59,0.0,-0.41857,0.00013,30.17296]
[1776519341210,37.75,76033.12,0.0,-0.4197,0.00013,30.18752]
[1776519346242,37.75,76031.08,0.0,-0.41998,0.00013,30.19099]
[1776519351290,37.75,76025.69,0.0,-0.42069,0.00013,30.19997]
[1776519356312,37.75,76021.86,0.0,-0.42121,0.00013,30.20634]
[1776519358639,37.75,76015.38,0.0,-0.42208,0.00013,30.21704]
[1776519358708,37.75,76015.38,0.0,-0.42208,0.00013,30.21704]
[1776519359337,37.75,76014.43,0.0,-0.4222,0.00013,30.2186]
[1776519359470,37.75,76014.43,0.0,-0.4222,0.00013,30.2186]
[1776519360342,37.75,76012.23,0.0,-0.4225,0.00013,30.22219]
[1776519361280,37.75,76012.23,0.0,-0.4225,0.00013,30.22219]
[1776519361285,37.75,76012.23,0.0,-0.4225,0.00013,30.22219]
[1776519361350,37.75,76012.23,0.0,-0.4225,0.00013,30.22219]
[1776519361351,37.75,76013.11,0.0,-0.42238,0.00013,30.22075]
[1776519365423,37.75,76019.54,0.0,-0.42152,0.00013,30.21019]
[1776519365459,37.75,76019.54,0.0,-0.42152,0.00013,30.21019]
[1776519365554,37.75,76019.49,0.0,-0.42153,0.00013,30.21028]
[1776519367419,37.75,76019.49,0.0,-0.42153,0.00013,30.21028]
[1776519367901,37.75,76019.49,0.0,-0.42153,0.00013,30.21028]
[1776519367990,37.75,76019.49,0.0,-0.42153,0.00013,30.21028]
[1776519368091,37.75,76019.53,0.0,-0.42152,0.00013,30.21022]
[1776519369596,37.75,76019.61,0.0,-0.42151,0.00013,30.21009]
[1776519370361,37.75,76019.27,0.0,-0.42156,0.00013,30.21066]
[1776519375373,37.75,76015.43,0.0,-0.42207,0.00013,30.21699]
[1776519380373,37.75,76026.39,0.0,-0.4206,0.00013,30.19875]
[1776519385377,37.74,76028.95,0.0,-0.42025,0.00013,30.19437]
[1776519390248,37.74,76030.71,0.0,-0.42001,0.00013,30.19129]
[1776519390298,37.74,76030.71,0.0,-0.42001,0.00013,30.19127]
[1776519395334,37.74,76037.48,0.0,-0.41909,0.00013,30.17677]
[1776519395865,37.74,76037.4,0.0,-0.4191,0.00013,30.17689]
[1776519396032,37.74,76037.37,0.0,-0.4191,0.00013,30.17694]
[1776519397136,37.74,76037.37,0.0,-0.4191,0.00013,30.17694]
[1776519397168,37.74,76037.37,0.0,-0.4191,0.00013,30.17694]
[1776519397288,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519397485,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519397543,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398005,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398009,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398070,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398143,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398224,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398357,37.73,76025.57,0.0,-0.42068,0.00013,30.1969]
[1776519398325,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398416,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398566,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398661,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398768,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398850,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519398985,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519399124,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519399192,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519399341,37.73,76012.43,0.0,-0.42244,0.00013,30.21861]
[1776519399376,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399400,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399553,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399620,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399675,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399683,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399695,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519399897,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519400337,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519400362,37.73,76005.91,0.0,-0.42332,0.00013,30.22915]
[1776519400058,37.73,76006.05,0.0,-0.4233,0.00013,30.22893]
[1776519400965,37.73,76006.05,0.0,-0.4233,0.00013,30.22893]
[1776519401016,37.73,76006.05,0.0,-0.4233,0.00013,30.22893]
[1776519401066,37.73,75995.83,0.0,-0.42467,0.00013,30.24517]
[1776519401449,37.73,75995.83,0.0,-0.42467,0.00013,30.24517]
[1776519401502,37.73,75995.83,0.0,-0.42467,0.00013,30.24517]
[1776519402372,37.73,75995.83,0.0,-0.42467,0.00013,30.24517]
[1776519401768,37.73,75996.24,0.0,-0.42461,0.00013,30.24452]
[1776519402749,37.73,75996.24,0.0,-0.42461,0.00013,30.24452]
[1776519402809,37.73,75996.24,0.0,-0.42461,0.00013,30.24452]
[1776519403028,37.73,75996.24,0.0,-0.42461,0.00013,30.24452]
[1776519403058,37.73,75997.26,0.0,-0.42448,0.00013,30.24291]
[1776519404164,37.73,75997.26,0.0,-0.42448,0.00013,30.24291]
[1776519404290,37.73,75998.32,0.0,-0.42433,0.00013,30.24122]
[1776519409345,37.73,76001.68,0.0,-0.42388,0.00013,30.23586]
[1776519414363,37.73,76004.03,0.0,-0.42356,0.00013,30.23209]
[1776519416667,37.73,76001.86,0.0,-0.42385,0.00013,30.23556]
[1776519416765,37.73,76001.86,0.0,-0.42385,0.00013,30.23556]
[1776519416859,37.73,75998.34,0.0,-0.42433,0.00013,30.24115]
[1776519419549,37.73,75997.3,0.0,-0.42447,0.00013,30.24281]
[1776519419761,37.73,75997.3,0.0,-0.42447,0.00013,30.24281]
[1776519422055,37.73,75996.43,0.0,-0.42459,0.00013,30.24418]
[1776519422139,37.73,75996.43,0.0,-0.42459,0.00013,30.24418]
[1776519422355,37.73,75996.13,0.0,-0.42463,0.00013,30.24467]
[1776519423772,37.73,75991.15,0.0,-0.4253,0.00013,30.25247]
[1776519423851,37.73,75991.15,0.0,-0.4253,0.00013,30.25247]
[1776519423880,37.73,75991.15,0.0,-0.4253,0.00013,30.25247]
[1776519424310,37.73,75991.15,0.0,-0.4253,0.00013,30.25247]
[1776519424313,37.73,75988.38,0.0,-0.42567,0.00013,30.25678]
[1776519424481,37.73,75988.38,0.0,-0.42567,0.00013,30.25678]
[1776519425073,37.73,75981.34,0.0,-0.42662,0.00013,30.2676]
[1776519426522,37.73,75979.82,0.0,-0.42682,0.00013,30.2699]
[1776519426560,37.73,75979.82,0.0,-0.42682,0.00013,30.2699]
[1776519427747,37.73,75986.3,0.0,-0.42595,0.00013,30.25997]
[1776519427842,37.73,75986.3,0.0,-0.42595,0.00013,30.25997]
[1776519427930,37.73,75986.3,0.0,-0.42595,0.00013,30.25997]
[1776519427958,37.73,75986.3,0.0,-0.42595,0.00013,30.25997]
[1776519429666,37.73,75985.19,0.0,-0.4261,0.00013,30.26167]
[1776519430258,37.73,75984.36,0.0,-0.42621,0.00013,30.26294]
[1776519431803,37.73,75984.36,0.0,-0.42621,0.00013,30.26294]
[1776519431818,37.73,75984.36,0.0,-0.42621,0.00013,30.26294]
[1776519432427,37.73,75986.19,0.0,-0.42596,0.00013,30.26011]
[1776519435316,37.73,75998.03,0.0,-0.42437,0.00013,30.2416]
[1776519436622,37.73,75998.69,0.0,-0.42428,0.00013,30.24055]
[1776519437386,37.73,75998.59,0.0,-0.42429,0.00013,30.24071]
[1776519438584,37.73,75999.1,0.0,-0.42422,0.00013,30.23991]
[1776519439380,37.73,76002.97,0.0,-0.4237,0.00013,30.23374]
[1776519444381,37.73,76007.15,0.0,-0.42314,0.00013,30.22708]
[1776519447402,37.73,76017.91,0.0,-0.4217,0.00013,30.20954]
[1776519448509,37.73,76021.6,0.0,-0.42121,0.00013,30.20344]
[1776519449381,37.73,76029.84,0.0,-0.4201,0.00013,30.18962]
[1776519451381,37.73,76031.57,0.0,-0.41987,0.00013,30.18386]
[1776519452513,37.73,76031.32,0.0,-0.4199,0.00013,30.1843]
[1776519452522,37.73,76031.32,0.0,-0.4199,0.00013,30.1843]
[1776519453356,37.73,76031.06,0.0,-0.41994,0.00013,30.18476]
[1776519454874,37.73,76031.72,0.0,-0.41985,0.00013,30.18366]
[1776519454971,37.73,76031.72,0.0,-0.41985,0.00013,30.18366]
[1776519455016,37.73,76031.72,0.0,-0.41985,0.00013,30.18366]
[1776519455297,37.73,76043.25,0.0,-0.4183,0.00013,30.16384]
[1776519455651,37.73,76043.25,0.0,-0.4183,0.00013,30.16384]
[1776519456301,37.73,76043.25,0.0,-0.4183,0.00013,30.16384]
[1776519456378,37.73,76036.75,0.0,-0.41917,0.00013,30.17507]
[1776519458438,37.73,76028.31,0.0,-0.42031,0.00013,30.18942]
[1776519458691,37.73,76028.31,0.0,-0.42031,0.00013,30.18942]
[1776519462959,37.73,76025.65,0.0,-0.42066,0.00013,30.19387]
[1776519463109,37.73,76025.65,0.0,-0.42066,0.00013,30.19387]
[1776519463236,37.73,76025.65,0.0,-0.42066,0.00013,30.19387]
[1776519465102,37.73,76035.81,0.0,-0.4193,0.00013,30.17662]
[1776519467068,37.73,76034.73,0.0,-0.41944,0.00013,30.17845]
[1776519473141,37.72,76038.78,0.0,-0.41889,0.00013,30.17133]
[1776519478176,37.72,76037.89,0.0,-0.419,0.00013,30.17279]
[1776519482313,37.72,76027.6,0.0,-0.42038,0.00013,30.19025]
[1776519488250,37.71,76026.31,0.0,-0.42054,0.00013,30.19229]
[1776519494066,37.71,76032.08,0.0,-0.41976,0.00013,30.18246]
[1776519496306,37.71,76041.9,0.0,-0.41844,0.00013,30.16551]
[1776519497411,37.71,76041.9,0.0,-0.41844,0.00013,30.16551]
[1776519497450,37.71,76041.47,0.0,-0.4185,0.00013,30.16621]
[1776519501586,37.7,76041.81,0.0,-0.41845,0.00013,30.16554]
[1776519502348,37.7,76041.81,0.0,-0.41845,0.00013,30.16554]
[1776519507385,37.7,76042.45,0.0,-0.41835,0.00013,30.16431]
[1776519509010,37.7,76042.57,0.0,-0.41833,0.00013,30.16408]
[1776519509401,37.7,76042.41,0.0,-0.41835,0.00013,30.16434]
[1776519514326,37.7,76043.3,0.0,-0.41823,0.00013,30.15986]
[1776519514434,37.7,76042.91,0.0,-0.41828,0.00013,30.16051]
[1776519519469,37.69,76038.17,0.0,-0.41891,0.00013,30.16865]
[1776519524504,37.69,76035.49,0.0,-0.41926,0.00013,30.17317]
[1776519526518,37.69,76026.29,0.0,-0.4205,0.00013,30.18878]
[1776519531554,37.68,76024.2,0.0,-0.42077,0.00013,30.19219]
[1776519536697,37.68,76023.03,0.0,-0.42092,0.00013,30.19408]
[1776519538485,37.68,76023.24,0.0,-0.42089,0.00013,30.19371]
[1776519538497,37.68,76023.24,0.0,-0.42089,0.00013,30.19371]
[1776519538524,37.68,76023.42,0.0,-0.42087,0.00013,30.19337]
[1776519543553,37.68,76025.99,0.0,-0.42052,0.00013,30.18897]
[1776519543528,37.68,76034.49,0.0,-0.41937,0.00013,30.17451]
[1776519546246,37.67,76034.8,0.0,-0.41933,0.00013,30.17395]
[1776519546291,37.67,76034.8,0.0,-0.41933,0.00013,30.17395]
[1776519546542,37.67,76032.51,0.0,-0.41964,0.00013,30.17785]
[1776519549515,37.67,76022.4,0.0,-0.42099,0.00013,30.1949]
[1776519550538,37.67,76014.41,0.0,-0.42207,0.00013,30.20816]
[1776519553198,37.67,76009.94,0.0,-0.42267,0.00013,30.21546]
[1776519554479,37.67,76009.94,0.0,-0.42267,0.00013,30.21546]
[1776519554488,37.67,76009.94,0.0,-0.42267,0.00013,30.21546]
[1776519554547,37.67,76009.46,0.0,-0.42273,0.00013,30.21623]
[1776519556565,37.67,76005.4,0.0,-0.42328,0.00013,30.22281]
[1776519556635,37.67,76002.55,0.0,-0.42366,0.00013,30.22741]
[1776519560581,37.67,75993.28,0.0,-0.42491,0.00013,30.24217]
[1776519561578,37.68,75990.69,0.0,-0.42526,0.00013,30.24624]
[1776519562104,37.68,75990.69,0.0,-0.42526,0.00013,30.24624]
[1776519563092,37.68,75985.83,0.0,-0.42592,0.00013,30.2538]
[1776519563562,37.68,75985.05,0.0,-0.42603,0.00013,30.25501]
[1776519568789,37.68,75978.98,0.0,-0.42684,0.00013,30.2643]
[1776519573879,37.67,75980.85,0.0,-0.42658,0.00013,30.25855]
[1776519575587,37.67,75980.59,0.0,-0.42662,0.00013,30.25894]
[1776519575603,37.67,75981.38,0.0,-0.42651,0.00013,30.25772]
[1776519576544,37.67,75981.57,0.0,-0.42649,0.00013,30.25743]
[1776519578574,37.67,75974.38,0.0,-0.42745,0.00013,30.26833]
[1776519580693,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519580704,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519580710,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519580774,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519580899,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519582185,37.67,75974.71,0.0,-0.42741,0.00013,30.26781]
[1776519583276,37.67,75973.21,0.0,-0.42761,0.00014,30.27005]
[1776519583376,37.67,75973.21,0.0,-0.42761,0.00014,30.27005]
[1776519583544,37.67,75973.21,0.0,-0.42761,0.00014,30.27005]
[1776519583546,37.67,75970.25,0.0,-0.42801,0.00014,30.27447]
[1776519584917,37.67,75965.41,0.0,-0.42866,0.00014,30.28163]
[1776519584922,37.67,75965.41,0.0,-0.42866,0.00014,30.28163]
[1776519585544,37.67,75961.25,0.0,-0.42922,0.00014,30.28775]
[1776519590564,37.67,75966.97,0.0,-0.42845,0.00014,30.27935]
[1776519594636,37.67,75974.52,0.0,-0.42743,0.00013,30.26808]
[1776519595186,37.67,75974.52,0.0,-0.42743,0.00013,30.26808]
[1776519595215,37.67,75974.52,0.0,-0.42743,0.00013,30.26808]
[1776519599030,37.67,75971.64,0.0,-0.42782,0.00014,30.27238]
[1776519599095,37.67,75971.64,0.0,-0.42782,0.00014,30.27238]
[1776519600113,37.67,75972.78,0.0,-0.42767,0.00014,30.27066]
[1776519600172,37.67,75972.78,0.0,-0.42767,0.00014,30.27066]
[1776519600241,37.67,75972.78,0.0,-0.42767,0.00014,30.27066]
[1776519600466,37.67,75962.37,0.0,-0.42907,0.00014,30.28608]
[1776519602215,37.67,75959.27,0.0,-0.42949,0.00014,30.29061]
[1776519602519,37.67,75959.33,0.0,-0.42948,0.00014,30.29056]
[1776519605511,37.67,75967.42,0.0,-0.42839,0.00014,30.27872]
[1776519608608,37.67,75974.53,0.0,-0.42743,0.00013,30.26808]
[1776519611209,37.67,75971.88,0.0,-0.42779,0.00014,30.27205]
[1776519611542,37.67,75968.38,0.0,-0.42826,0.00014,30.27727]
[1776519613491,37.67,75963.42,0.0,-0.42893,0.00014,30.2846]
[1776519613555,37.67,75963.42,0.0,-0.42893,0.00014,30.2846]
[1776519614713,37.67,75967.24,0.0,-0.42842,0.00014,30.27898]
[1776519614760,37.67,75967.24,0.0,-0.42842,0.00014,30.27898]
[1776519616713,37.67,75967.81,0.0,-0.42834,0.00014,30.27816]
[1776519617538,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519617829,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519617840,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519617955,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618099,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618365,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618423,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618505,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618575,37.67,75956.45,0.0,-0.42988,0.00014,30.29479]
[1776519618525,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519618730,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519618788,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519619111,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519619187,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519619384,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519619522,37.67,75954.67,0.0,-0.43012,0.00014,30.29736]
[1776519619585,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519619745,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519619826,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519619947,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519620185,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519621174,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519621197,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519621231,37.67,75944.87,0.0,-0.43144,0.00014,30.31128]
[1776519621421,37.67,75948.33,0.0,-0.43098,0.00014,30.3064]
[1776519622306,37.67,75948.33,0.0,-0.43098,0.00014,30.3064]
[1776519622412,37.67,75948.33,0.0,-0.43098,0.00014,30.3064]
[1776519622513,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519622867,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519622880,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519623203,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519623817,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519623839,37.67,75952.71,0.0,-0.43038,0.00014,30.30016]
[1776519624210,37.67,75951.76,0.0,-0.43051,0.00014,30.30151]
[1776519624927,37.67,75951.76,0.0,-0.43051,0.00014,30.30151]
[1776519625331,37.67,75951.76,0.0,-0.43051,0.00014,30.30151]
[1776519625401,37.67,75951.76,0.0,-0.43051,0.00014,30.30151]
[1776519625612,37.67,75957.4,0.0,-0.42975,0.00014,30.29339]
[1776519626298,37.67,75957.4,0.0,-0.42975,0.00014,30.29339]
[1776519626351,37.67,75957.4,0.0,-0.42975,0.00014,30.29339]
[1776519626589,37.67,75957.4,0.0,-0.42975,0.00014,30.29339]
[1776519626622,37.67,75957.4,0.0,-0.42975,0.00014,30.29339]
[1776519626452,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519626723,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519626772,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519626909,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519627411,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519627501,37.67,75971.23,0.0,-0.42788,0.00014,30.27305]
[1776519627574,37.67,75968.5,0.0,-0.42825,0.00014,30.27711]
[1776519628238,37.67,75968.5,0.0,-0.42825,0.00014,30.27712]
[1776519628857,37.67,75968.5,0.0,-0.42825,0.00014,30.27712]
[1776519628870,37.67,75968.5,0.0,-0.42825,0.00014,30.27712]
[1776519629628,37.67,75957.51,0.0,-0.42973,0.00014,30.29322]
[1776519630321,37.67,75957.51,0.0,-0.42973,0.00014,30.29322]
[1776519630411,37.67,75957.51,0.0,-0.42973,0.00014,30.29322]
[1776519631619,37.67,75968.1,0.0,-0.4283,0.00014,30.27483]
[1776519635144,37.67,75974.28,0.0,-0.42746,0.00014,30.26558]
[1776519635594,37.67,75980.5,0.0,-0.42662,0.00013,30.25615]
[1776519636186,37.67,75980.5,0.0,-0.42662,0.00013,30.25615]
[1776519636639,37.67,75986.15,0.0,-0.42586,0.00013,30.24746]
[1776519637906,37.67,75987.57,0.0,-0.42567,0.00013,30.24527]
[1776519638943,37.67,75986.1,0.0,-0.42587,0.00013,30.24755]
[1776519639133,37.67,75986.1,0.0,-0.42587,0.00013,30.24755]
[1776519639291,37.67,75986.1,0.0,-0.42587,0.00013,30.24755]
[1776519639500,37.67,75986.1,0.0,-0.42587,0.00013,30.24755]
[1776519639572,37.67,75975.16,0.0,-0.42734,0.00013,30.26427]
[1776519640592,37.67,75970.28,0.0,-0.428,0.00014,30.27159]
[1776519641206,37.67,75970.28,0.0,-0.428,0.00014,30.27159]
[1776519641431,37.67,75970.28,0.0,-0.428,0.00014,30.27159]
[1776519641482,37.67,75968.74,0.0,-0.42821,0.00014,30.27389]
[1776519644028,37.67,75966.05,0.0,-0.42857,0.00014,30.27786]
[1776519644351,37.67,75966.27,0.0,-0.42854,0.00014,30.27753]
[1776519649391,37.67,75968.04,0.0,-0.4283,0.00014,30.27488]
[1776519654429,37.67,75975.4,0.0,-0.42731,0.00014,30.26383]
[1776519659464,37.67,75977.1,0.0,-0.42707,0.00013,30.26122]
[1776519659790,37.67,75977.1,0.0,-0.42707,0.00013,30.26122]
[1776519659806,37.67,75977.1,0.0,-0.42707,0.00013,30.26122]
[1776519660358,37.67,75977.1,0.0,-0.42707,0.00013,30.26122]
[1776519660660,37.67,75970.15,0.0,-0.42801,0.00014,30.27167]
[1776519661031,37.67,75970.15,0.0,-0.42801,0.00014,30.27167]
[1776519661479,37.67,75970.15,0.0,-0.42801,0.00014,30.27166]
[1776519663495,37.67,75978.25,0.0,-0.42692,0.00013,30.25947]
[1776519664440,37.67,75978.25,0.0,-0.42692,0.00013,30.25947]
[1776519664510,37.67,75978.65,0.0,-0.42686,0.00013,30.25885]
[1776519665515,37.66,75978.65,0.0,-0.42686,0.00013,30.25885]
[1776519667743,37.66,75980.36,0.0,-0.42663,0.00013,30.25622]
[1776519668530,37.66,75980.95,0.0,-0.42655,0.00013,30.25531]
[1776519670014,37.66,75975.23,0.0,-0.42732,0.00014,30.264]
[1776519670047,37.66,75975.23,0.0,-0.42732,0.00014,30.264]
[1776519670199,37.66,75975.23,0.0,-0.42732,0.00014,30.264]
[1776519670591,37.66,75975.23,0.0,-0.42732,0.00014,30.26399]
[1776519670753,37.66,75975.23,0.0,-0.42732,0.00014,30.26399]
[1776519670975,37.66,75975.23,0.0,-0.42732,0.00014,30.26399]
[1776519671491,37.66,75975.23,0.0,-0.42732,0.00014,30.26399]
[1776519671564,37.66,75959.44,0.0,-0.42945,0.00014,30.2874]
[1776519671711,37.66,75959.44,0.0,-0.42945,0.00014,30.2874]
[1776519672390,37.66,75959.44,0.0,-0.42945,0.00014,30.2874]
[1776519672391,37.66,75959.44,0.0,-0.42945,0.00014,30.2874]
[1776519672452,37.66,75959.44,0.0,-0.42945,0.00014,30.2874]
[1776519672565,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673378,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673402,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673612,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673671,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673685,37.66,75961.02,0.0,-0.42924,0.00014,30.28508]
[1776519673702,37.66,75970.69,0.0,-0.42793,0.00014,30.27078]
[1776519673986,37.66,75970.69,0.0,-0.42793,0.00014,30.27078]
[1776519674030,37.66,75970.69,0.0,-0.42793,0.00014,30.27078]
[1776519674578,37.66,75970.69,0.0,-0.42793,0.00014,30.27079]
[1776519676655,37.66,75974.56,0.0,-0.42741,0.00014,30.26498]
[1776519676734,37.66,75973.44,0.0,-0.42756,0.00014,30.26668]
[1776519677257,37.66,75973.44,0.0,-0.42756,0.00014,30.26668]
[1776519678317,37.66,75973.44,0.0,-0.42756,0.00014,30.26668]
[1776519679617,37.66,75989.79,0.0,-0.42536,0.00013,30.24163]
[1776519679934,37.66,75989.79,0.0,-0.42536,0.00013,30.24163]
[1776519679972,37.66,75989.79,0.0,-0.42536,0.00013,30.24163]
[1776519684327,37.66,75993.72,0.0,-0.42483,0.00013,30.23546]
[1776519684398,37.66,75993.72,0.0,-0.42483,0.00013,30.23546]
[1776519684522,37.66,75993.72,0.0,-0.42483,0.00013,30.23546]
[1776519684701,37.66,75993.72,0.0,-0.42483,0.00013,30.23546]
[1776519684651,37.66,76001.85,0.0,-0.42373,0.00013,30.22255]
[1776519684865,37.66,76001.85,0.0,-0.42373,0.00013,30.22255]
[1776519685258,37.66,76001.85,0.0,-0.42373,0.00013,30.22255]
[1776519685305,37.66,76001.85,0.0,-0.42373,0.00013,30.22255]
[1776519685656,37.66,76007.19,0.0,-0.42301,0.00013,30.21394]
[1776519686305,37.66,76007.19,0.0,-0.42301,0.00013,30.21394]
[1776519686462,37.66,76007.19,0.0,-0.42301,0.00013,30.21394]
[1776519686973,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687007,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687009,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687056,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687105,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687166,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519687670,37.66,76004.42,0.0,-0.42338,0.00013,30.21842]
[1776519688728,37.66,76002.86,0.0,-0.42359,0.00013,30.22094]
[1776519688736,37.66,76002.86,0.0,-0.42359,0.00013,30.22094]
[1776519688749,37.66,76002.86,0.0,-0.42359,0.00013,30.22094]
[1776519689684,37.66,76005.77,0.0,-0.4232,0.00013,30.21628]
[1776519691697,37.66,76012.87,0.0,-0.42224,0.00013,30.20186]
[1776519693570,37.67,76009.04,0.0,-0.42276,0.00013,30.20815]
[1776519693711,37.67,76005.7,0.0,-0.42321,0.00013,30.21359]
[1776519694718,37.67,75998.05,0.0,-0.42425,0.00013,30.22587]
[1776519695034,37.67,75998.05,0.0,-0.42425,0.00013,30.22587]
[1776519695725,37.67,75997.79,0.0,-0.42428,0.00013,30.22631]
[1776519698120,37.67,75994.91,0.0,-0.42467,0.00013,30.23093]
[1776519698153,37.67,75994.91,0.0,-0.42467,0.00013,30.23093]
[1776519698176,37.67,75994.91,0.0,-0.42467,0.00013,30.23093]
[1776519698743,37.67,75993.22,0.0,-0.4249,0.00013,30.23359]
[1776519699001,37.67,75993.22,0.0,-0.4249,0.00013,30.23359]
[1776519699060,37.67,75991.73,0.0,-0.4251,0.00013,30.23595]
[1776519701041,37.67,75989.0,0.0,-0.42547,0.00013,30.24023]
[1776519701562,37.67,75989.0,0.0,-0.42547,0.00013,30.24023]
[1776519701575,37.67,75989.0,0.0,-0.42547,0.00013,30.24023]
[1776519701596,37.67,75987.09,0.0,-0.42573,0.00013,30.24323]
[1776519703501,37.67,75987.91,0.0,-0.42562,0.00013,30.24196]
[1776519703580,37.67,75987.91,0.0,-0.42562,0.00013,30.24196]
[1776519708817,37.68,75994.72,0.0,-0.42471,0.00013,30.23143]
[1776519713850,37.68,75994.91,0.0,-0.42469,0.00013,30.23121]
[1776519718887,37.69,75995.88,0.0,-0.42457,0.00013,30.22977]
[1776519724516,37.69,75996.16,0.0,-0.42454,0.00013,30.22941]
[1776519724558,37.69,75996.16,0.0,-0.42454,0.00013,30.22941]
[1776519725640,37.69,75997.75,0.0,-0.42432,0.00013,30.22693]
[1776519725680,37.69,75997.75,0.0,-0.42432,0.00013,30.22693]
[1776519725762,37.69,75998.35,0.0,-0.42425,0.00013,30.226]
[1776519727439,37.69,75998.35,0.0,-0.42425,0.00013,30.226]
[1776519727551,37.69,75998.35,0.0,-0.42425,0.00013,30.226]
[1776519727608,37.69,75998.35,0.0,-0.42425,0.00013,30.226]
[1776519727758,37.7,76000.87,0.0,-0.42391,0.00013,30.22203]
[1776519728771,37.7,76010.2,0.0,-0.42266,0.00013,30.20702]
[1776519729769,37.7,76013.11,0.0,-0.42226,0.00013,30.20226]
[1776519730709,37.7,76013.11,0.0,-0.42226,0.00013,30.20226]
[1776519730724,37.7,76005.39,0.0,-0.4233,0.00013,30.2148]
[1776519733535,37.7,76002.46,0.0,-0.4237,0.00013,30.2195]
[1776519737365,37.69,76000.92,0.0,-0.4239,0.00013,30.22193]
[1776519737402,37.69,76000.92,0.0,-0.4239,0.00013,30.22193]
[1776519737649,37.69,76000.92,0.0,-0.4239,0.00013,30.22193]
[1776519737772,37.69,76009.5,0.0,-0.42275,0.00013,30.20809]
[1776519738555,37.69,76009.5,0.0,-0.42275,0.00013,30.20809]
[1776519739726,37.69,76008.91,0.0,-0.42282,0.00013,30.20905]
[1776519739776,37.69,76010.42,0.0,-0.42262,0.00013,30.20657]
[1776519742722,37.69,76010.85,0.0,-0.42256,0.00013,30.20586]
[1776519742776,37.69,76010.08,0.0,-0.42266,0.00013,30.2071]
[1776519747797,37.69,76010.12,0.0,-0.42266,0.00013,30.20698]
[1776519752822,37.69,76008.41,0.0,-0.42288,0.00013,30.20684]
[1776519759173,37.68,76001.63,0.0,-0.42378,0.00013,30.21769]
[1776519764252,37.68,75997.98,0.0,-0.42427,0.00013,30.22345]
[1776519765664,37.68,75997.98,0.0,-0.42427,0.00013,30.22345]
[1776519765760,37.68,76001.59,0.0,-0.42378,0.00013,30.21768]
[1776519766199,37.68,76001.59,0.0,-0.42378,0.00013,30.21768]
[1776519766231,37.68,76001.59,0.0,-0.42378,0.00013,30.21768]
[1776519766524,37.68,76001.59,0.0,-0.42378,0.00013,30.21768]
[1776519766626,37.68,76013.52,0.0,-0.42218,0.00013,30.19832]
[1776519767184,37.68,76013.52,0.0,-0.42218,0.00013,30.19832]
[1776519767237,37.68,76013.52,0.0,-0.42218,0.00013,30.19832]
[1776519767243,37.68,76017.51,0.0,-0.42164,0.00013,30.19174]
[1776519768341,37.68,76017.51,0.0,-0.42164,0.00013,30.19174]
[1776519768346,37.68,76017.51,0.0,-0.42164,0.00013,30.19174]
[1776519768369,37.68,76017.51,0.0,-0.42164,0.00013,30.19174]
[1776519768433,37.68,76016.78,0.0,-0.42174,0.00013,30.19294]
[1776519772389,37.68,76017.44,0.0,-0.42165,0.00013,30.19185]
[1776519772479,37.68,76016.67,0.0,-0.42175,0.00013,30.19312]
[1776519776067,37.68,76017.14,0.0,-0.42169,0.00013,30.19235]
[1776519776103,37.68,76017.14,0.0,-0.42169,0.00013,30.19235]
[1776519776421,37.68,76017.14,0.0,-0.42169,0.00013,30.19235]
[1776519776427,37.68,76017.14,0.0,-0.42169,0.00013,30.19235]
[1776519776513,37.68,76016.5,0.0,-0.42178,0.00013,30.1934]
[1776519781849,37.68,76011.34,0.0,-0.42247,0.00013,30.20188]
[1776519782609,37.68,76011.34,0.0,-0.42247,0.00013,30.20188]
[1776519782615,37.68,76012.94,0.0,-0.42225,0.00013,30.19925]
[1776519787725,37.68,76014.15,0.0,-0.42209,0.00013,30.19726]
[1776519787771,37.68,76014.15,0.0,-0.42209,0.00013,30.19726]
[1776519787806,37.68,76018.41,0.0,-0.42152,0.00013,30.19022]
[1776519788810,37.68,76028.94,0.0,-0.4201,0.00013,30.17257]
[1776519791611,37.68,76037.94,0.0,-0.41889,0.00013,30.15719]
[1776519792811,37.68,76037.94,0.0,-0.41889,0.00013,30.15719]
[1776519792867,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519792927,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519792956,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519793457,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519793504,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519793520,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519793568,37.68,76042.73,0.0,-0.41825,0.00013,30.14892]
[1776519793661,37.68,76042.76,0.0,-0.41825,0.00013,30.14887]
[1776519794526,37.68,76042.76,0.0,-0.41825,0.00013,30.14887]
[1776519794577,37.68,76042.76,0.0,-0.41825,0.00013,30.14887]
[1776519794830,37.68,76042.76,0.0,-0.41825,0.00013,30.14887]
[1776519794838,37.68,76042.76,0.0,-0.41825,0.00013,30.14887]
[1776519794678,37.68,76046.42,0.0,-0.41776,0.00013,30.14249]
[1776519795744,37.68,76046.42,0.0,-0.41776,0.00013,30.14249]
[1776519795811,37.68,76046.42,0.0,-0.41776,0.00013,30.14249]
[1776519795770,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519796808,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519797067,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519797089,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519797363,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519797449,37.68,76042.87,0.0,-0.41823,0.00013,30.1487]
[1776519797455,37.68,76037.96,0.0,-0.41889,0.00013,30.1572]
[1776519798896,37.68,76037.96,0.0,-0.41889,0.00013,30.15719]
[1776519798905,37.68,76037.96,0.0,-0.41889,0.00013,30.15719]
[1776519799814,37.68,76036.89,0.0,-0.41904,0.00013,30.15902]
[1776519803004,37.68,76034.7,0.0,-0.41933,0.00013,30.16275]
[1776519803014,37.68,76034.7,0.0,-0.41933,0.00013,30.16275]
[1776519803771,37.68,76034.47,0.0,-0.41936,0.00013,30.16313]
[1776519806145,37.68,76036.44,0.0,-0.41909,0.00013,30.15973]
[1776519806756,37.68,76035.44,0.0,-0.41923,0.00013,30.16144]
[1776519811808,37.68,76031.93,0.0,-0.41969,0.00013,30.16742]
[1776519813529,37.68,76029.6,0.0,-0.42,0.00013,30.16849]
[1776519813771,37.68,76025.44,0.0,-0.42056,0.00013,30.17551]
[1776519814746,37.68,76015.15,0.0,-0.42194,0.00013,30.19266]
[1776519816078,37.68,76013.17,0.0,-0.42221,0.00013,30.19591]
[1776519816087,37.68,76013.17,0.0,-0.42221,0.00013,30.19591]
[1776519816575,37.68,76013.17,0.0,-0.42221,0.00013,30.19594]
[1776519821900,37.68,76011.72,0.0,-0.42241,0.00013,30.19835]
[1776519827652,37.68,76015.92,0.0,-0.42185,0.00013,30.19152]
[1776519832686,37.68,76018.36,0.0,-0.42153,0.00013,30.18755]
[1776519833648,37.68,76018.36,0.0,-0.42153,0.00013,30.18755]
[1776519833718,37.68,76020.96,0.0,-0.42118,0.00013,30.18324]
[1776519836714,37.69,76033.2,0.0,-0.41953,0.00013,30.16261]
[1776519837090,37.69,76033.2,0.0,-0.41953,0.00013,30.16261]
[1776519837720,37.69,76032.48,0.0,-0.41963,0.00013,30.16386]
[1776519839534,37.69,76032.05,0.0,-0.41969,0.00013,30.16458]
[1776519839781,37.69,76032.02,0.0,-0.41969,0.00013,30.1646]
[1776519843740,37.68,76030.99,0.0,-0.41983,0.00013,30.16631]
[1776519843889,37.68,76035.13,0.0,-0.41927,0.00013,30.15924]
[1776519849850,37.68,76028.53,0.0,-0.42015,0.00013,30.17043]
[1776519854885,37.68,76031.22,0.0,-0.41979,0.00013,30.16581]
[1776519859919,37.68,76029.3,0.0,-0.42004,0.00013,30.16904]
[1776519864955,37.68,76028.39,0.0,-0.42016,0.00013,30.17055]
[1776519869989,37.68,76025.65,0.0,-0.42053,0.00013,30.17514]
[1776519875025,37.67,76024.91,0.0,-0.42062,0.00013,30.17348]
[1776519877309,37.67,76024.67,0.0,-0.42065,0.00013,30.17388]
[1776519877420,37.67,76024.39,0.0,-0.42069,0.00013,30.17434]
[1776519878516,37.67,76015.97,0.0,-0.42182,0.00013,30.18836]
[1776519883713,37.67,76014.8,0.0,-0.42198,0.00013,30.19026]
[1776519886449,37.67,76011.25,0.0,-0.42245,0.00013,30.19605]
[1776519886874,37.67,76007.72,0.0,-0.42293,0.00013,30.20183]
[1776519891930,37.67,76011.29,0.0,-0.42246,0.00013,30.19607]
[1776519897143,37.68,76012.21,0.0,-0.42234,0.00013,30.19467]
[1776519902150,37.68,76014.16,0.0,-0.42208,0.00013,30.19156]
[1776519902173,37.68,76014.16,0.0,-0.42208,0.00013,30.19156]
[1776519902325,37.68,76016.3,0.0,-0.42179,0.00013,30.18805]
[1776519903025,37.68,76016.3,0.0,-0.42179,0.00013,30.18805]
[1776519903953,37.68,76024.9,0.0,-0.42064,0.00013,30.17373]
[1776519907861,37.68,76028.04,0.0,-0.42022,0.00013,30.16844]
[1776519908710,37.68,76028.04,0.0,-0.42022,0.00013,30.16844]
[1776519908898,37.68,76028.14,0.0,-0.4202,0.00013,30.16826]
[1776519913923,37.68,76028.41,0.0,-0.42016,0.00013,30.16776]
[1776519915478,37.68,76028.43,0.0,-0.42016,0.00013,30.1677]
[1776519915911,37.68,76028.43,0.0,-0.42016,0.00013,30.16768]
[1776519916970,37.68,76028.43,0.0,-0.42016,0.00013,30.16768]
[1776519917325,37.68,76021.95,0.0,-0.42103,0.00013,30.17853]
[1776519919245,37.68,76022.23,0.0,-0.42099,0.00013,30.17804]
[1776519919558,37.68,76018.29,0.0,-0.42152,0.00013,30.18458]
[1776519920119,37.68,76018.29,0.0,-0.42152,0.00013,30.18458]
[1776519920704,37.67,76010.61,0.0,-0.42255,0.00013,30.19719]
[1776519922134,37.67,76010.61,0.0,-0.42255,0.00013,30.19716]
[1776519922140,37.67,76010.61,0.0,-0.42255,0.00013,30.19716]
[1776519922934,37.67,76006.0,0.0,-0.42317,0.00013,30.20466]
[1776519927995,37.68,76012.82,0.0,-0.42225,0.00013,30.19361]
[1776519930378,37.68,76015.19,0.0,-0.42194,0.00013,30.18974]
[1776519930532,37.68,76014.56,0.0,-0.42202,0.00013,30.19078]
[1776519934444,37.68,76006.75,0.0,-0.42306,0.00013,30.20061]
[1776519939480,37.67,76007.1,0.0,-0.42301,0.00013,30.19998]
[1776519944514,37.67,76010.61,0.0,-0.42254,0.00013,30.19425]
[1776519949552,37.67,76010.18,0.0,-0.42259,0.00013,30.19494]
[1776519954586,37.67,76011.1,0.0,-0.42247,0.00013,30.19343]
[1776519960628,37.67,76011.99,0.0,-0.42235,0.00013,30.19197]
[1776519963774,37.67,76001.13,0.0,-0.42381,0.00013,30.20954]
[1776519966670,37.67,75997.93,0.0,-0.42424,0.00013,30.21465]
[1776519971090,37.67,76002.95,0.0,-0.42357,0.00013,30.20666]
[1776519971995,37.67,76012.27,0.0,-0.42231,0.00013,30.19155]
[1776519973625,37.67,76013.09,0.0,-0.42221,0.00013,30.19022]
[1776519973747,37.67,76013.09,0.0,-0.42221,0.00013,30.19022]
[1776519973844,37.67,76006.44,0.0,-0.4231,0.00013,30.20106]
[1776519976794,37.67,76003.86,0.0,-0.42345,0.00013,30.20525]
[1776519976860,37.67,76003.86,0.0,-0.42345,0.00013,30.20525]
[1776519976929,37.67,75996.57,0.0,-0.42443,0.00013,30.21689]
[1776519978022,37.67,75981.77,0.0,-0.42643,0.00013,30.23996]
[1776519979766,37.67,75975.09,0.0,-0.42733,0.00014,30.25011]
[1776519980937,37.67,75975.09,0.0,-0.42733,0.00014,30.25011]
[1776519980946,37.67,75975.09,0.0,-0.42733,0.00014,30.25011]
[1776519981009,37.67,75972.87,0.0,-0.42763,0.00014,30.25344]
[1776519983961,37.67,75984.45,0.0,-0.42607,0.00013,30.23579]
[1776519987930,37.67,75990.38,0.0,-0.42526,0.00013,30.22655]
[1776519992937,37.67,75992.06,0.0,-0.42503,0.00013,30.22101]
[1776519998010,37.67,75986.0,0.0,-0.42584,0.00013,30.23042]
[1776520002034,37.66,75996.08,0.0,-0.42448,0.00013,30.21457]
[1776520007066,37.66,75997.13,0.0,-0.42433,0.00013,30.21288]
[1776520012086,37.66,75996.16,0.0,-0.42446,0.00013,30.21438]
[1776520017125,37.66,75998.56,0.0,-0.42414,0.00013,30.21053]
[1776520022140,37.66,76000.04,0.0,-0.42394,0.00013,30.20814]
[1776520027233,37.66,75998.96,0.0,-0.42408,0.00013,30.20983]
[1776520032270,37.66,76000.06,0.0,-0.42393,0.00013,30.20804]
[1776520033038,37.66,76000.06,0.0,-0.42393,0.00013,30.20804]
[1776520033050,37.66,76000.06,0.0,-0.42393,0.00013,30.20804]
[1776520033086,37.66,75999.89,0.0,-0.42395,0.00013,30.2083]
[1776520034028,37.66,76009.16,0.0,-0.4227,0.00013,30.19334]
[1776520035096,37.66,76009.16,0.0,-0.4227,0.00013,30.19334]
[1776520035021,37.66,76017.82,0.0,-0.42153,0.00013,30.1791]
[1776520035121,37.66,76017.82,0.0,-0.42153,0.00013,30.1791]
[1776520036100,37.66,76020.15,0.0,-0.42122,0.00013,30.17523]
[1776520036532,37.66,76020.15,0.0,-0.42122,0.00013,30.17523]
[1776520037056,37.66,76020.13,0.0,-0.42122,0.00013,30.17527]
[1776520042095,37.66,76020.0,0.0,-0.42124,0.00013,30.17553]
[1776520047124,37.66,76019.49,0.0,-0.42131,0.00013,30.17641]
[1776520049626,37.66,76026.05,0.0,-0.42043,0.00013,30.16542]
[1776520049929,37.66,76029.88,0.0,-0.41992,0.00013,30.15894]
[1776520055385,37.66,76029.02,0.0,-0.42003,0.00013,30.15757]
[1776520055492,37.66,76029.02,0.0,-0.42003,0.00013,30.15757]
[1776520055775,37.66,76031.96,0.0,-0.41964,0.00013,30.15259]
[1776520059441,37.66,76038.54,0.0,-0.41875,0.00013,30.1413]
[1776520059504,37.66,76038.54,0.0,-0.41875,0.00013,30.1413]
[1776520061508,37.66,76038.12,0.0,-0.41881,0.00013,30.142]
[1776520061516,37.66,76038.12,0.0,-0.41881,0.00013,30.142]
[1776520061570,37.66,76038.12,0.0,-0.41881,0.00013,30.142]
[1776520061670,37.66,76041.7,0.0,-0.41832,0.00013,30.13574]
[1776520063400,37.66,76041.7,0.0,-0.41832,0.00013,30.13574]
[1776520063456,37.66,76041.7,0.0,-0.41832,0.00013,30.13574]
[1776520063531,37.66,76041.7,0.0,-0.41832,0.00013,30.13574]
[1776520064942,37.66,76042.47,0.0,-0.41822,0.00013,30.13435]
[1776520065001,37.66,76042.47,0.0,-0.41822,0.00013,30.13435]
[1776520065053,37.66,76042.47,0.0,-0.41822,0.00013,30.13435]
[1776520065068,37.66,76042.47,0.0,-0.41822,0.00013,30.13435]
[1776520065135,37.66,76042.16,0.0,-0.41826,0.00013,30.13485]
[1776520067108,37.66,76042.16,0.0,-0.41826,0.00013,30.13485]
[1776520067120,37.66,76042.16,0.0,-0.41826,0.00013,30.13485]
[1776520068135,37.66,76038.46,0.0,-0.41875,0.00013,30.14123]
[1776520073177,37.65,76040.33,0.0,-0.41849,0.00013,30.13787]
[1776520077215,37.65,76040.15,0.0,-0.41851,0.00013,30.13812]
[1776520082227,37.65,76036.24,0.0,-0.41903,0.00013,30.14481]
[1776520087329,37.64,76032.72,0.0,-0.4195,0.00013,30.15077]
[1776520089229,37.64,76040.25,0.0,-0.41849,0.00013,30.13775]
[1776520092170,37.64,76043.07,0.0,-0.4181,0.00013,30.13275]
[1776520096086,37.64,76043.92,0.0,-0.41799,0.00013,30.13122]
[1776520096120,37.64,76048.21,0.0,-0.41741,0.00013,30.12365]
[1776520101129,37.63,76049.93,0.0,-0.41717,0.00013,30.12055]
[1776520106148,37.63,76051.02,0.0,-0.41702,0.00013,30.11855]
[1776520111150,37.63,76046.0,0.0,-0.41769,0.00013,30.12737]
[1776520116187,37.63,76045.28,0.0,-0.41778,0.00013,30.12569]
[1776520119652,37.63,76051.64,0.0,-0.41692,0.00013,30.11439]
[1776520119669,37.63,76051.64,0.0,-0.41692,0.00013,30.11439]
[1776520120143,37.63,76051.97,0.0,-0.41688,0.00013,30.11379]
[1776520125191,37.63,76049.99,0.0,-0.41714,0.00013,30.11728]
[1776520130197,37.62,76049.18,0.0,-0.41725,0.00013,30.11868]
[1776520135226,37.62,76049.07,0.0,-0.41726,0.00013,30.11884]
[1776520140270,37.62,76054.36,0.0,-0.41655,0.00013,30.10939]
[1776520145273,37.62,76058.38,0.0,-0.41601,0.00013,30.10217]
[1776520150351,37.62,76055.78,0.0,-0.41636,0.00013,30.10693]
[1776520152797,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520152824,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520153047,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520153125,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520153177,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520153186,37.63,76062.69,0.0,-0.41544,0.00013,30.09449]
[1776520153178,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153257,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153280,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153342,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153373,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153435,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153503,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153606,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153703,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153752,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520153799,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520154012,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520154175,37.63,76076.98,0.0,-0.41352,0.00013,30.06818]
[1776520154207,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154256,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154380,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154526,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154598,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154677,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154798,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520154989,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155537,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155584,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155662,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155685,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155706,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520155734,37.63,76086.35,0.0,-0.41226,0.00013,30.05056]
[1776520156001,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520156733,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520156780,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520156944,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520156952,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520156990,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520157162,37.63,76082.01,0.0,-0.41285,0.00013,30.05878]
[1776520157196,37.63,76081.29,0.0,-0.41294,0.00013,30.06015]
[1776520158059,37.63,76081.29,0.0,-0.41294,0.00013,30.06015]
[1776520158100,37.63,76081.29,0.0,-0.41294,0.00013,30.06015]
[1776520158110,37.63,76081.29,0.0,-0.41294,0.00013,30.06015]
[1776520158138,37.63,76081.29,0.0,-0.41294,0.00013,30.06015]
[1776520158178,37.63,76081.62,0.0,-0.4129,0.00013,30.05954]
[1776520159204,37.63,76081.62,0.0,-0.4129,0.00013,30.05954]
[1776520159213,37.63,76081.62,0.0,-0.4129,0.00013,30.05954]
[1776520159275,37.63,76081.62,0.0,-0.4129,0.00013,30.05955]
[1776520159308,37.63,76081.62,0.0,-0.4129,0.00013,30.05955]
[1776520159548,37.63,76081.62,0.0,-0.4129,0.00013,30.05955]
[1776520159579,37.63,76081.62,0.0,-0.4129,0.00013,30.05955]
[1776520160027,37.63,76080.21,0.0,-0.41309,0.00013,30.06221]
[1776520160535,37.63,76080.21,0.0,-0.41309,0.00013,30.06221]
[1776520160576,37.63,76080.21,0.0,-0.41309,0.00013,30.06221]
[1776520161081,37.63,76080.21,0.0,-0.41309,0.00013,30.06221]
[1776520161160,37.63,76080.21,0.0,-0.41309,0.00013,30.06221]
[1776520161222,37.63,76075.33,0.0,-0.41374,0.00013,30.07132]
[1776520166240,37.63,76074.8,0.0,-0.41382,0.00013,30.07235]
[1776520166743,37.63,76073.11,0.0,-0.41405,0.00013,30.07551]
[1776520166882,37.63,76073.11,0.0,-0.41405,0.00013,30.07551]
[1776520167134,37.63,76058.36,0.0,-0.41603,0.00013,30.10249]
[1776520168998,37.63,76055.37,0.0,-0.41643,0.00013,30.10789]
[1776520169202,37.63,76062.8,0.0,-0.41543,0.00013,30.0945]
[1776520171347,37.63,76057.49,0.0,-0.41614,0.00013,30.10123]
[1776520172195,37.63,76058.0,0.0,-0.41607,0.00013,30.10032]
[1776520177220,37.64,76053.89,0.0,-0.41663,0.00013,30.10775]
[1776520182291,37.64,76053.19,0.0,-0.41673,0.00013,30.10906]
[1776520184053,37.64,76053.59,0.0,-0.41667,0.00013,30.10836]
[1776520184198,37.64,76052.68,0.0,-0.4168,0.00013,30.10999]
[1776520185204,37.64,76060.79,0.0,-0.41571,0.00013,30.09544]
[1776520185559,37.64,76060.79,0.0,-0.41571,0.00013,30.09544]
[1776520186235,37.64,76076.38,0.0,-0.41362,0.00013,30.0668]
[1776520186737,37.64,76076.38,0.0,-0.41362,0.00013,30.0668]
[1776520186747,37.64,76076.38,0.0,-0.41362,0.00013,30.0668]
[1776520186757,37.64,76076.38,0.0,-0.41362,0.00013,30.0668]
[1776520187262,37.64,76074.86,0.0,-0.41382,0.00013,30.06961]
[1776520192263,37.64,76073.04,0.0,-0.41406,0.00013,30.07291]
[1776520197267,37.63,76071.35,0.0,-0.41428,0.00013,30.07595]
[1776520202299,37.63,76067.6,0.0,-0.41478,0.00013,30.0828]
[1776520207309,37.63,76068.84,0.0,-0.41461,0.00013,30.08045]
[1776520208640,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520208708,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520208899,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520208903,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520208970,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520208992,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520209093,37.63,76074.6,0.0,-0.41384,0.00013,30.06979]
[1776520209223,37.63,76074.8,0.0,-0.41381,0.00013,30.0694]
[1776520210086,37.63,76074.8,0.0,-0.41381,0.00013,30.0694]
[1776520210169,37.63,76074.8,0.0,-0.41381,0.00013,30.0694]
[1776520210284,37.63,76074.8,0.0,-0.41381,0.00013,30.0694]
[1776520210218,37.63,76088.58,0.0,-0.41196,0.00013,30.04343]
[1776520210494,37.63,76088.58,0.0,-0.41196,0.00013,30.04343]
[1776520210537,37.63,76088.58,0.0,-0.41196,0.00013,30.04343]
[1776520211296,37.63,76089.64,0.0,-0.41181,0.00013,30.04133]
[1776520211586,37.63,76089.64,0.0,-0.41181,0.00013,30.04133]
[1776520211617,37.63,76089.64,0.0,-0.41181,0.00013,30.04133]
[1776520213952,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214083,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214189,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214204,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214213,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214254,37.62,76097.69,0.0,-0.41073,0.00013,30.02581]
[1776520214300,37.62,76092.6,0.0,-0.41141,0.00013,30.0356]
[1776520215324,37.62,76092.6,0.0,-0.41141,0.00013,30.0356]
[1776520215431,37.62,76092.6,0.0,-0.41141,0.00013,30.0356]
[1776520216297,37.62,76092.6,0.0,-0.41141,0.00013,30.0356]
[1776520215522,37.62,76102.25,0.0,-0.41012,0.00013,30.01689]
[1776520216318,37.62,76102.25,0.0,-0.41012,0.00013,30.01689]
[1776520216428,37.62,76102.25,0.0,-0.41012,0.00013,30.01685]
[1776520218059,37.62,76102.25,0.0,-0.41012,0.00013,30.01685]
[1776520218087,37.62,76102.25,0.0,-0.41012,0.00013,30.01685]
[1776520218275,37.62,76102.25,0.0,-0.41012,0.00013,30.01685]
[1776520219095,37.62,76103.91,0.0,-0.40989,0.00013,30.01356]
[1776520224487,37.62,76107.41,0.0,-0.40942,0.00013,30.00662]
[1776520228474,37.62,76109.58,0.0,-0.40913,0.00013,30.0023]
[1776520228805,37.62,76109.58,0.0,-0.40913,0.00013,30.0023]
[1776520228884,37.62,76109.58,0.0,-0.40913,0.00013,30.0023]
[1776520228945,37.62,76110.13,0.0,-0.40905,0.00013,30.00118]
[1776520230776,37.62,76121.58,0.0,-0.40752,0.00013,29.97825]
[1776520232472,37.62,76122.14,0.0,-0.40744,0.00013,29.97422]
[1776520232480,37.62,76122.14,0.0,-0.40744,0.00013,29.97422]
[1776520232513,37.62,76122.14,0.0,-0.40744,0.00013,29.97422]
[1776520233294,37.62,76122.89,0.0,-0.40734,0.00013,29.97271]
[1776520237277,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237790,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237809,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237869,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237897,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237934,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520237960,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520238058,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520238123,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520238208,37.62,76133.25,0.0,-0.40596,0.00013,29.95157]
[1776520238328,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238392,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238530,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238580,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238747,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238811,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520238979,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520239085,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520239166,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520239212,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520239315,37.62,76139.27,0.0,-0.40515,0.00013,29.93912]
[1776520239243,37.62,76139.18,0.0,-0.40517,0.00013,29.93933]
[1776520239627,37.62,76139.18,0.0,-0.40517,0.00013,29.93933]
[1776520239813,37.62,76139.18,0.0,-0.40517,0.00013,29.93933]
[1776520240236,37.62,76154.16,0.0,-0.40317,0.00013,29.90778]
[1776520240775,37.62,76154.16,0.0,-0.40317,0.00013,29.90778]
[1776520241086,37.62,76162.84,0.0,-0.40201,0.00013,29.88917]
[1776520242188,37.62,76162.84,0.0,-0.40201,0.00013,29.88917]
[1776520242986,37.62,76160.18,0.0,-0.40237,0.00013,29.89492]
[1776520243210,37.62,76155.92,0.0,-0.40294,0.00013,29.90406]
[1776520243821,37.62,76155.92,0.0,-0.40294,0.00013,29.90406]
[1776520243883,37.62,76155.92,0.0,-0.40294,0.00013,29.90406]
[1776520244734,37.62,76155.05,0.0,-0.40305,0.00013,29.90588]
[1776520244786,37.62,76154.15,0.0,-0.40317,0.00013,29.90777]
[1776520250615,37.61,76150.01,0.0,-0.40371,0.00013,29.91642]
[1776520255707,37.61,76142.75,0.0,-0.40467,0.00013,29.93146]
[1776520260742,37.6,76138.35,0.0,-0.40524,0.00013,29.94043]
[1776520262972,37.6,76138.02,0.0,-0.40528,0.00013,29.94103]
[1776520263005,37.6,76138.02,0.0,-0.40528,0.00013,29.94103]
[1776520263013,37.6,76138.02,0.0,-0.40528,0.00013,29.94103]
[1776520263234,37.6,76137.88,0.0,-0.4053,0.00013,29.94127]
[1776520265029,37.6,76137.88,0.0,-0.4053,0.00013,29.94122]
[1776520265055,37.6,76137.88,0.0,-0.4053,0.00013,29.94122]
[1776520265113,37.6,76137.69,0.0,-0.40532,0.00013,29.94162]
[1776520265745,37.6,76137.69,0.0,-0.40532,0.00013,29.94162]
[1776520266251,37.59,76137.67,0.0,-0.40532,0.00013,29.94157]
[1776520271289,37.59,76140.23,0.0,-0.40497,0.00013,29.93604]
[1776520276366,37.58,76141.83,0.0,-0.40474,0.00013,29.93247]
[1776520280389,37.58,76150.37,0.0,-0.40359,0.00013,29.91419]
[1776520285462,37.57,76145.61,0.0,-0.40421,0.00013,29.92399]
[1776520290496,37.56,76148.76,0.0,-0.40378,0.00013,29.91712]
[1776520295550,37.56,76148.39,0.0,-0.40381,0.00013,29.91479]
[1776520300550,37.55,76150.46,0.0,-0.40352,0.00013,29.91015]
[1776520302300,37.55,76141.89,0.0,-0.40466,0.00013,29.92814]
[1776520307365,37.54,76138.78,0.0,-0.40506,0.00013,29.93439]
[1776520312397,37.54,76139.71,0.0,-0.40492,0.00013,29.93219]
[1776520315260,37.53,76149.55,0.0,-0.40359,0.00013,29.91117]
[1776520317141,37.53,76154.19,0.0,-0.40297,0.00013,29.90119]
[1776520322181,37.52,76154.55,0.0,-0.40291,0.00013,29.90024]
[1776520327206,37.52,76148.55,0.0,-0.4037,0.00013,29.91284]
[1776520330358,37.52,76162.15,0.0,-0.40188,0.00013,29.88353]
[1776520333304,37.51,76150.21,0.0,-0.40346,0.00013,29.90902]
[1776520337330,37.51,76162.67,0.0,-0.40179,0.00013,29.88204]
[1776520342350,37.5,76158.2,0.0,-0.40238,0.00013,29.89158]
[1776520343360,37.5,76168.54,0.0,-0.40099,0.00013,29.86899]
[1776520343480,37.5,76168.54,0.0,-0.40099,0.00013,29.86899]
[1776520343840,37.5,76168.54,0.0,-0.40099,0.00013,29.86899]
[1776520344328,37.5,76168.54,0.0,-0.40099,0.00013,29.8689]
[1776520345503,37.5,76169.24,0.0,-0.40089,0.00013,29.86733]
[1776520346120,37.5,76169.24,0.0,-0.40089,0.00013,29.86733]
[1776520348623,37.5,76167.16,0.0,-0.40117,0.00013,29.87179]
[1776520349328,37.5,76167.16,0.0,-0.40117,0.00013,29.87179]
[1776520349430,37.5,76166.95,0.0,-0.4012,0.00013,29.87225]
[1776520350586,37.49,76166.95,0.0,-0.40119,0.00013,29.87218]
[1776520351379,37.49,76167.97,0.0,-0.40105,0.00013,29.867]
[1776520356416,37.49,76162.03,0.0,-0.40183,0.00013,29.87981]
[1776520358716,37.49,76164.3,0.0,-0.40152,0.00013,29.8748]
[1776520359435,37.49,76165.37,0.0,-0.40138,0.00013,29.87243]
[1776520361157,37.49,76166.54,0.0,-0.40122,0.00013,29.86987]
[1776520361448,37.49,76167.51,0.0,-0.40109,0.00013,29.86772]
[1776520366487,37.48,76165.34,0.0,-0.40137,0.00013,29.87233]
[1776520371508,37.48,76161.63,0.0,-0.40186,0.00013,29.88026]
[1776520376569,37.48,76158.14,0.0,-0.40232,0.00013,29.88764]
[1776520380342,37.47,76151.05,0.0,-0.40326,0.00013,29.90277]
[1776520380379,37.47,76151.05,0.0,-0.40326,0.00013,29.90277]
[1776520381051,37.47,76150.08,0.0,-0.40339,0.00013,29.9048]
[1776520381144,37.47,76151.69,0.0,-0.40317,0.00013,29.90132]
[1776520385207,37.47,76160.53,0.0,-0.40198,0.00013,29.88213]
[1776520390298,37.46,76157.18,0.0,-0.40242,0.00013,29.88926]
[1776520392399,37.46,76173.6,0.0,-0.40023,0.00013,29.85327]
[1776520397702,37.46,76173.43,0.0,-0.40025,0.00013,29.85359]
[1776520402737,37.46,76177.01,0.0,-0.39976,0.00013,29.84556]
[1776520407772,37.46,76178.15,0.0,-0.39961,0.00013,29.84296]
[1776520412807,37.46,76179.86,0.0,-0.39937,0.00013,29.83616]
[1776520417830,37.46,76184.67,0.0,-0.39873,0.00013,29.82531]
[1776520418316,37.46,76184.67,0.0,-0.39873,0.00013,29.82531]
[1776520418499,37.46,76187.9,0.0,-0.39829,0.00013,29.81799]
[1776520418775,37.46,76187.9,0.0,-0.39829,0.00013,29.81799]
[1776520418871,37.46,76187.9,0.0,-0.39829,0.00013,29.81799]
[1776520418917,37.46,76187.91,0.0,-0.39829,0.00013,29.81797]
[1776520421393,37.45,76175.38,0.0,-0.39996,0.00013,29.84606]
[1776520421558,37.45,76175.38,0.0,-0.39996,0.00013,29.84606]
[1776520422485,37.45,76174.38,0.0,-0.4001,0.00013,29.84825]
[1776520422531,37.45,76174.38,0.0,-0.4001,0.00013,29.84825]
[1776520422588,37.45,76174.38,0.0,-0.4001,0.00013,29.84825]
[1776520423019,37.45,76174.38,0.0,-0.4001,0.00013,29.84825]
[1776520423049,37.45,76174.38,0.0,-0.4001,0.00013,29.84825]
[1776520424391,37.45,76175.14,0.0,-0.39999,0.00013,29.84654]
[1776520424459,37.45,76175.14,0.0,-0.39999,0.00013,29.84654]
[1776520425759,37.45,76175.5,0.0,-0.39994,0.00013,29.84572]
[1776520426411,37.45,76176.19,0.0,-0.39985,0.00013,29.84414]
[1776520431490,37.45,76180.75,0.0,-0.39924,0.00013,29.83386]
[1776520436526,37.45,76175.57,0.0,-0.39992,0.00013,29.84532]
[1776520441535,37.44,76168.76,0.0,-0.40082,0.00013,29.86024]
[1776520446582,37.44,76170.3,0.0,-0.40061,0.00013,29.85663]
[1776520451617,37.43,76171.04,0.0,-0.4005,0.00013,29.85482]
[1776520456644,37.43,76171.02,0.0,-0.40049,0.00013,29.85469]
[1776520460513,37.43,76183.97,0.0,-0.39876,0.00013,29.82564]
[1776520465544,37.43,76184.85,0.0,-0.39863,0.00013,29.82357]
[1776520470544,37.42,76184.94,0.0,-0.39862,0.00013,29.82326]
[1776520475560,37.42,76185.92,0.0,-0.39847,0.00013,29.81803]
[1776520480568,37.42,76186.07,0.0,-0.39845,0.00013,29.81759]
[1776520483650,37.42,76175.2,0.0,-0.3999,0.00013,29.8419]
[1776520488697,37.41,76171.5,0.0,-0.40038,0.00013,29.84994]
[1776520493776,37.41,76170.25,0.0,-0.40054,0.00013,29.85253]
[1776520498815,37.41,76168.64,0.0,-0.40075,0.00013,29.85595]
[1776520503847,37.4,76166.98,0.0,-0.40096,0.00013,29.85941]
[1776520508898,37.4,76160.5,0.0,-0.40182,0.00013,29.87344]
[1776520510797,37.4,76155.7,0.0,-0.40246,0.00013,29.88378]
[1776520510840,37.4,76155.7,0.0,-0.40246,0.00013,29.88378]
[1776520511295,37.4,76155.7,0.0,-0.40246,0.00013,29.88378]
[1776520511504,37.39,76155.7,0.0,-0.40246,0.00013,29.88375]
[1776520512108,37.39,76155.7,0.0,-0.40246,0.00013,29.88375]
[1776520512511,37.39,76154.99,0.0,-0.40255,0.00013,29.88524]
[1776520515532,37.39,76147.03,0.0,-0.40361,0.00013,29.90226]
[1776520515742,37.39,76147.03,0.0,-0.40361,0.00013,29.90226]
[1776520515811,37.39,76147.03,0.0,-0.40361,0.00013,29.90226]
[1776520518933,37.39,76146.1,0.0,-0.40373,0.00013,29.90415]
[1776520518974,37.39,76146.1,0.0,-0.40373,0.00013,29.90415]
[1776520519432,37.39,76146.1,0.0,-0.40373,0.00013,29.90415]
[1776520519448,37.39,76146.1,0.0,-0.40373,0.00013,29.90412]
[1776520524459,37.39,76148.32,0.0,-0.40343,0.00013,29.89929]
[1776520529544,37.38,76147.65,0.0,-0.40351,0.00013,29.90055]
[1776520534590,37.38,76145.55,0.0,-0.40377,0.00013,29.90198]
[1776520539644,37.37,76143.93,0.0,-0.40398,0.00013,29.90529]
[1776520544650,37.37,76145.01,0.0,-0.40383,0.00013,29.90285]
[1776520549675,37.37,76145.79,0.0,-0.40372,0.00013,29.90104]
[1776520554692,37.36,76145.01,0.0,-0.40382,0.00013,29.90259]
[1776520560022,37.36,76145.12,0.0,-0.4038,0.00013,29.90224]
[1776520565095,37.36,76145.33,0.0,-0.40376,0.00013,29.90168]
[1776520570114,37.36,76145.65,0.0,-0.40371,0.00013,29.90089]
[1776520572375,37.35,76146.87,0.0,-0.40355,0.00013,29.89822]
[1776520572591,37.35,76146.66,0.0,-0.40357,0.00013,29.89864]
[1776520574407,37.35,76146.27,0.0,-0.40362,0.00013,29.89944]
[1776520574577,37.35,76146.45,0.0,-0.4036,0.00013,29.89903]
[1776520574873,37.35,76146.45,0.0,-0.4036,0.00013,29.89903]
[1776520575387,37.35,76149.22,0.0,-0.40323,0.00013,29.89306]
[1776520575917,37.35,76149.22,0.0,-0.40323,0.00013,29.89306]
[1776520576367,37.35,76160.49,0.0,-0.40171,0.00013,29.86861]
[1776520582003,37.35,76159.1,0.0,-0.40189,0.00013,29.87152]
[1776520587036,37.34,76157.55,0.0,-0.40209,0.00013,29.87476]
[1776520592072,37.34,76155.76,0.0,-0.40232,0.00013,29.8756]
[1776520594747,37.34,76155.11,0.0,-0.4024,0.00013,29.87695]
[1776520595586,37.34,76149.36,0.0,-0.40317,0.00013,29.88932]
[1776520601135,37.33,76147.19,0.0,-0.40345,0.00013,29.89379]
[1776520606171,37.33,76144.9,0.0,-0.40375,0.00013,29.89852]
[1776520610228,37.33,76144.19,0.0,-0.40384,0.00013,29.89994]
[1776520610280,37.33,76144.19,0.0,-0.40384,0.00013,29.89994]
[1776520615729,37.32,76140.3,0.0,-0.40435,0.00013,29.90803]
[1776520621275,37.32,76143.21,0.0,-0.40395,0.00013,29.90158]
[1776520627317,37.31,76144.05,0.0,-0.40382,0.00013,29.89957]
[1776520632357,37.31,76144.72,0.0,-0.40372,0.00013,29.89795]
[1776520637389,37.3,76141.64,0.0,-0.40413,0.00013,29.90432]
[1776520642423,37.3,76144.8,0.0,-0.40369,0.00013,29.89738]
[1776520647465,37.29,76144.81,0.0,-0.40368,0.00013,29.89717]
[1776520652495,37.29,76145.07,0.0,-0.40363,0.00013,29.8935]
[1776520657529,37.28,76145.58,0.0,-0.40355,0.00013,29.89221]
[1776520662564,37.28,76146.25,0.0,-0.40345,0.00013,29.89057]
[1776520669613,37.27,76146.33,0.0,-0.40342,0.00013,29.89012]
[1776520671671,37.27,76138.84,0.0,-0.40443,0.00013,29.90604]
[1776520677669,37.26,76137.74,0.0,-0.40456,0.00013,29.90814]
[1776520682704,37.26,76146.79,0.0,-0.40333,0.00013,29.88862]
[1776520687739,37.25,76144.31,0.0,-0.40366,0.00013,29.89373]
[1776520692774,37.25,76143.61,0.0,-0.40374,0.00013,29.89501]
[1776520697810,37.24,76144.98,0.0,-0.40354,0.00013,29.89185]
[1776520702847,37.24,76145.32,0.0,-0.40348,0.00013,29.89091]
[1776520707882,37.23,76144.46,0.0,-0.40359,0.00013,29.89253]
[1776520712923,37.22,76143.35,0.0,-0.40372,0.00013,29.89178]
[1776520717953,37.22,76143.49,0.0,-0.40369,0.00013,29.89125]
[1776520722988,37.21,76144.7,0.0,-0.40351,0.00013,29.88844]
[1776520728141,37.21,76145.14,0.0,-0.40345,0.00013,29.88732]
[1776520733156,37.21,76149.47,0.0,-0.40286,0.00013,29.8779]
[1776520739056,37.21,76156.34,0.0,-0.40193,0.00013,29.86292]
[1776520743401,37.21,76157.81,0.0,-0.40173,0.00013,29.85967]
[1776520743492,37.21,76158.62,0.0,-0.40162,0.00013,29.85786]
[1776520744932,37.21,76158.62,0.0,-0.40162,0.00013,29.85786]
[1776520745763,37.2,76163.74,0.0,-0.40093,0.00013,29.84653]
[1776520750775,37.2,76164.83,0.0,-0.40078,0.00013,29.84402]
[1776520755803,37.2,76164.7,0.0,-0.40079,0.00013,29.8442]
[1776520760836,37.2,76160.24,0.0,-0.40139,0.00013,29.85395]
[1776520765909,37.19,76151.14,0.0,-0.40261,0.00013,29.87376]
[1776520770964,37.19,76144.84,0.0,-0.40345,0.00013,29.88734]
[1776520775994,37.19,76149.8,0.0,-0.40277,0.00013,29.87359]
[1776520781053,37.19,76147.05,0.0,-0.40314,0.00013,29.87954]
[1776520786059,37.19,76147.51,0.0,-0.40308,0.00013,29.87855]
[1776520791060,37.19,76148.52,0.0,-0.40294,0.00013,29.87637]
[1776520796081,37.19,76146.67,0.0,-0.40319,0.00013,29.88037]
[1776520801157,37.19,76148.1,0.0,-0.403,0.00013,29.87731]
[1776520801416,37.19,76148.1,0.0,-0.403,0.00013,29.87731]
[1776520802819,37.19,76162.58,0.0,-0.40105,0.00013,29.84562]
[1776520804866,37.19,76161.94,0.0,-0.40113,0.00013,29.84701]
[1776520809915,37.19,76162.77,0.0,-0.40102,0.00013,29.84509]
[1776520810582,37.19,76161.59,0.0,-0.40118,0.00013,29.84768]
[1776520810656,37.19,76161.59,0.0,-0.40118,0.00013,29.84768]
[1776520810684,37.19,76163.97,0.0,-0.40085,0.00013,29.84238]
[1776520813768,37.19,76164.69,0.0,-0.40075,0.00013,29.84072]
[1776520813825,37.19,76164.85,0.0,-0.40073,0.00013,29.84035]
[1776520818887,37.18,76163.12,0.0,-0.40096,0.00013,29.84409]
[1776520820730,37.18,76163.62,0.0,-0.40089,0.00013,29.84297]
[1776520820737,37.18,76163.62,0.0,-0.40089,0.00013,29.84297]
[1776520820835,37.18,76164.65,0.0,-0.40075,0.00013,29.84068]
[1776520826774,37.18,76168.81,0.0,-0.40019,0.00013,29.83133]
[1776520829794,37.18,76179.15,0.0,-0.3988,0.00013,29.80802]
[1776520834829,37.18,76173.49,0.0,-0.39955,0.00013,29.81793]
[1776520839865,37.18,76168.12,0.0,-0.40027,0.00013,29.82996]
[1776520844900,37.18,76179.22,0.0,-0.39878,0.00013,29.80492]
[1776520849775,37.18,76179.44,0.0,-0.39875,0.00013,29.80446]
[1776520849876,37.18,76179.44,0.0,-0.39875,0.00013,29.80446]
[1776520853306,37.18,76179.38,0.0,-0.39876,0.00013,29.80463]
[1776520853313,37.18,76179.38,0.0,-0.39876,0.00013,29.80463]
[1776520853662,37.18,76179.38,0.0,-0.39876,0.00013,29.80463]
[1776520853699,37.18,76179.38,0.0,-0.39876,0.00013,29.80463]
[1776520853968,37.18,76179.38,0.0,-0.39876,0.00013,29.80463]
[1776520855370,37.18,76181.69,0.0,-0.39845,0.00013,29.79939]
[1776520855386,37.18,76181.69,0.0,-0.39845,0.00013,29.79939]
[1776520860392,37.18,76182.88,0.0,-0.3983,0.00013,29.79675]
[1776520862985,37.19,76178.67,0.0,-0.39886,0.00013,29.80637]
[1776520863074,37.19,76178.67,0.0,-0.39886,0.00013,29.80637]
[1776520863468,37.19,76178.67,0.0,-0.39886,0.00013,29.80637]
[1776520863537,37.19,76174.12,0.0,-0.39947,0.00013,29.81666]
[1776520867491,37.19,76182.71,0.0,-0.39832,0.00013,29.79717]
[1776520869647,37.19,76189.32,0.0,-0.39743,0.00013,29.78205]
[1776520875110,37.19,76189.92,0.0,-0.39736,0.00013,29.78074]
[1776520880144,37.19,76187.91,0.0,-0.39763,0.00013,29.78547]
[1776520885643,37.19,76185.08,0.0,-0.39802,0.00013,29.79204]
[1776520889982,37.19,76186.35,0.0,-0.39785,0.00013,29.78916]
[1776520890938,37.19,76186.02,0.0,-0.39789,0.00013,29.78997]
[1776520895999,37.19,76182.81,0.0,-0.39832,0.00013,29.79443]
[1776520896044,37.19,76182.66,0.0,-0.39834,0.00013,29.79479]
[1776520896061,37.19,76182.66,0.0,-0.39834,0.00013,29.79479]
[1776520896606,37.19,76182.66,0.0,-0.39834,0.00013,29.79479]
[1776520896646,37.19,76182.66,0.0,-0.39834,0.00013,29.79479]
[1776520896696,37.19,76182.74,0.0,-0.39833,0.00013,29.79461]
[1776520898068,37.19,76182.74,0.0,-0.39833,0.00013,29.79463]
[1776520898097,37.19,76182.74,0.0,-0.39833,0.00013,29.79463]
[1776520903562,37.2,76183.61,0.0,-0.39822,0.00013,29.79268]
[1776520913144,37.2,76185.62,0.0,-0.39795,0.00013,29.78821]
[1776520918201,37.2,76187.15,0.0,-0.39775,0.00013,29.78478]
[1776520920168,37.2,76187.61,0.0,-0.39769,0.00013,29.78374]
[1776520925241,37.2,76182.44,0.0,-0.39839,0.00013,29.79565]
[1776520930495,37.2,76183.05,0.0,-0.39831,0.00013,29.79429]
[1776520931367,37.2,76183.05,0.0,-0.39831,0.00013,29.79429]
[1776520936538,37.2,76183.77,0.0,-0.39821,0.00013,29.79266]
[1776520938440,37.2,76183.38,0.0,-0.39826,0.00013,29.79355]
[1776520938508,37.2,76183.38,0.0,-0.39826,0.00013,29.79356]
[1776520943587,37.2,76184.71,0.0,-0.39808,0.00013,29.79051]
[1776520949627,37.2,76184.9,0.0,-0.39806,0.00013,29.79007]
[1776520954662,37.2,76186.35,0.0,-0.39786,0.00013,29.78382]
[1776520960068,37.2,76187.62,0.0,-0.39768,0.00013,29.7809]
[1776520960113,37.2,76187.62,0.0,-0.39768,0.00013,29.7809]
[1776520960485,37.2,76187.62,0.0,-0.39768,0.00013,29.7809]
[1776520960495,37.2,76187.62,0.0,-0.39768,0.00013,29.7809]
[1776520960910,37.2,76176.6,0.0,-0.39917,0.00013,29.80602]
[1776520961769,37.2,76176.6,0.0,-0.39917,0.00013,29.80602]
[1776520961898,37.2,76176.6,0.0,-0.39917,0.00013,29.80602]
[1776520962302,37.2,76170.47,0.0,-0.39999,0.00013,29.81981]
[1776520962391,37.2,76170.47,0.0,-0.39999,0.00013,29.81981]
[1776520964047,37.2,76170.47,0.0,-0.39999,0.00013,29.8198]
[1776520964078,37.2,76170.47,0.0,-0.39999,0.00013,29.8198]
[1776520964629,37.2,76175.39,0.0,-0.39933,0.00013,29.80872]
[1776520964853,37.2,76175.39,0.0,-0.39933,0.00013,29.80872]
[1776520965185,37.2,76176.67,0.0,-0.39915,0.00013,29.8058]
[1776520966072,37.2,76175.94,0.0,-0.39925,0.00013,29.80744]
[1776520967587,37.2,76175.81,0.0,-0.39927,0.00013,29.80772]
[1776520967618,37.2,76175.81,0.0,-0.39927,0.00013,29.80772]
[1776520973516,37.2,76175.35,0.0,-0.39933,0.00013,29.80868]
[1776520981870,37.2,76173.79,0.0,-0.39953,0.00013,29.81204]
[1776520986905,37.19,76174.26,0.0,-0.39946,0.00013,29.8109]
[1776520991940,37.19,76175.07,0.0,-0.39935,0.00013,29.80897]
[1776520996975,37.19,76175.37,0.0,-0.3993,0.00013,29.80823]
[1776520999517,37.19,76173.12,0.0,-0.3996,0.00013,29.81325]
[1776520999586,37.19,76173.12,0.0,-0.3996,0.00013,29.81325]
[1776521000025,37.19,76165.13,0.0,-0.40068,0.00013,29.83112]
[1776521001108,37.19,76154.73,0.0,-0.40208,0.00013,29.85401]
[1776521006384,37.19,76157.34,0.0,-0.40172,0.00013,29.84817]
[1776521011113,37.18,76156.21,0.0,-0.40187,0.00013,29.85063]
[1776521012082,37.18,76155.71,0.0,-0.40193,0.00013,29.84881]
[1776521017136,37.18,76154.15,0.0,-0.40214,0.00013,29.85222]
[1776521022151,37.18,76153.72,0.0,-0.4022,0.00013,29.85315]
[1776521027157,37.18,76151.6,0.0,-0.40248,0.00013,29.85778]
[1776521032177,37.18,76149.99,0.0,-0.40269,0.00013,29.86117]
[1776521037227,37.18,76149.54,0.0,-0.40275,0.00013,29.86199]
[1776521042301,37.18,76150.15,0.0,-0.40266,0.00013,29.86066]
[1776521047372,37.18,76150.15,0.0,-0.40267,0.00013,29.86068]
[1776521050116,37.18,76159.59,0.0,-0.40139,0.00013,29.84001]
[1776521055129,37.18,76153.55,0.0,-0.40221,0.00013,29.85327]
[1776521060160,37.18,76152.03,0.0,-0.40241,0.00013,29.8566]
[1776521065200,37.18,76152.77,0.0,-0.40231,0.00013,29.85501]
[1776521070230,37.18,76154.01,0.0,-0.40215,0.00013,29.85231]
[1776521075261,37.18,76156.01,0.0,-0.40187,0.00013,29.84502]
[1776521080301,37.18,76155.37,0.0,-0.40196,0.00013,29.84641]
[1776521084236,37.18,76145.57,0.0,-0.40328,0.00013,29.8677]
[1776521086167,37.18,76143.15,0.0,-0.4036,0.00014,29.87287]
[1776521086180,37.18,76143.15,0.0,-0.4036,0.00014,29.87287]
[1776521086216,37.18,76141.95,0.0,-0.40376,0.00014,29.87541]
[1776521091639,37.17,76139.35,0.0,-0.4041,0.00014,29.88077]
[1776521096673,37.17,76139.61,0.0,-0.40405,0.00014,29.88]
[1776521102224,37.16,76141.57,0.0,-0.40378,0.00014,29.87562]
[1776521105740,37.16,76149.26,0.0,-0.40274,0.00013,29.85899]
[1776521110778,37.16,76155.11,0.0,-0.40195,0.00013,29.84627]
[1776521115814,37.16,76147.81,0.0,-0.40293,0.00014,29.8621]
[1776521120848,37.16,76145.37,0.0,-0.40326,0.00014,29.86726]
[1776521122862,37.16,76133.14,0.0,-0.40491,0.00014,29.89336]
[1776521127897,37.15,76130.76,0.0,-0.40522,0.00014,29.8982]
[1776521134949,37.14,76130.84,0.0,-0.40519,0.00014,29.89484]
[1776521140992,37.14,76127.45,0.0,-0.40563,0.00014,29.90174]
[1776521146034,37.13,76125.58,0.0,-0.40587,0.00014,29.90547]
[1776521151067,37.13,76124.68,0.0,-0.40599,0.00014,29.90717]
[1776521157075,37.12,76124.46,0.0,-0.40601,0.00014,29.90749]
[1776521158283,37.12,76114.65,0.0,-0.40733,0.00014,29.92772]
[1776521158895,37.12,76114.65,0.0,-0.40733,0.00014,29.92772]
[1776521158932,37.12,76114.65,0.0,-0.40733,0.00014,29.92772]
[1776521159054,37.12,76114.65,0.0,-0.40733,0.00014,29.92772]
[1776521159066,37.12,76114.65,0.0,-0.40733,0.00014,29.92772]
[1776521159127,37.12,76111.15,0.0,-0.4078,0.00014,29.93486]
[1776521159373,37.12,76111.15,0.0,-0.4078,0.00014,29.93486]
[1776521159554,37.12,76111.15,0.0,-0.4078,0.00014,29.93486]
[1776521160131,37.12,76111.15,0.0,-0.4078,0.00014,29.93486]
[1776521161594,37.12,76106.37,0.0,-0.40845,0.00014,29.94457]
[1776521161933,37.12,76106.37,0.0,-0.40845,0.00014,29.94457]
[1776521163209,37.12,76102.98,0.0,-0.40891,0.00014,29.95143]
[1776521163251,37.12,76102.98,0.0,-0.40891,0.00014,29.95143]
[1776521164696,37.12,76107.91,0.0,-0.40824,0.00014,29.94139]
[1776521165230,37.12,76107.78,0.0,-0.40825,0.00014,29.94164]
[1776521165829,37.12,76107.78,0.0,-0.40825,0.00014,29.94164]
[1776521171208,37.11,76124.98,0.0,-0.40591,0.00014,29.90599]
[1776521177250,37.11,76124.58,0.0,-0.40596,0.00014,29.90663]
[1776521181701,37.1,76118.81,0.0,-0.40673,0.00014,29.91851]
[1776521181768,37.1,76118.81,0.0,-0.40673,0.00014,29.91851]
[1776521187321,37.1,76117.03,0.0,-0.40697,0.00014,29.92216]
[1776521192740,37.1,76119.08,0.0,-0.40669,0.00014,29.91502]
[1776521197788,37.1,76119.13,0.0,-0.40668,0.00014,29.91494]
[1776521204109,37.1,76125.28,0.0,-0.40584,0.00014,29.90197]
[1776521205481,37.1,76124.66,0.0,-0.40592,0.00014,29.90316]
[1776521205545,37.1,76124.66,0.0,-0.40592,0.00014,29.90316]
[1776521205553,37.1,76124.66,0.0,-0.40592,0.00014,29.90316]
[1776521206243,37.1,76126.64,0.0,-0.40565,0.00014,29.89893]
[1776521207429,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521207435,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521207612,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521207737,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521207742,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521207837,37.09,76130.52,0.0,-0.40512,0.00014,29.89071]
[1776521208032,37.09,76132.16,0.0,-0.4049,0.00014,29.88724]
[1776521213503,37.09,76141.2,0.0,-0.40367,0.00014,29.86786]
[1776521218538,37.09,76140.78,0.0,-0.40373,0.00014,29.86876]
[1776521223574,37.09,76144.65,0.0,-0.4032,0.00014,29.86037]
[1776521228610,37.09,76146.47,0.0,-0.40295,0.00014,29.85638]
[1776521230025,37.09,76137.16,0.0,-0.40421,0.00014,29.87644]
[1776521236665,37.09,76141.89,0.0,-0.40357,0.00014,29.86626]
[1776521238583,37.09,76146.18,0.0,-0.40299,0.00014,29.85698]
[1776521239365,37.09,76152.17,0.0,-0.40218,0.00014,29.84391]
[1776521240013,37.09,76152.17,0.0,-0.40218,0.00014,29.84391]
[1776521240342,37.09,76151.91,0.0,-0.40221,0.00014,29.84446]
[1776521242024,37.09,76151.46,0.0,-0.40227,0.00014,29.84544]
[1776521242057,37.09,76151.46,0.0,-0.40227,0.00014,29.84544]
[1776521244055,37.09,76147.51,0.0,-0.40281,0.00014,29.85405]
[1776521244080,37.09,76147.51,0.0,-0.40281,0.00014,29.85405]
[1776521244141,37.09,76147.51,0.0,-0.40281,0.00014,29.85405]
[1776521244242,37.09,76147.26,0.0,-0.40284,0.00014,29.85459]
[1776521250166,37.09,76146.47,0.0,-0.40295,0.00014,29.85631]
[1776521256248,37.09,76146.54,0.0,-0.40293,0.00014,29.85327]
[1776521262853,37.09,76147.03,0.0,-0.40287,0.00014,29.85227]
[1776521267885,37.09,76147.16,0.0,-0.40285,0.00014,29.85204]
[1776521273928,37.09,76147.69,0.0,-0.40279,0.00014,29.85094]
[1776521278963,37.1,76149.06,0.0,-0.4026,0.00014,29.84801]
[1776521285010,37.1,76149.4,0.0,-0.40256,0.00014,29.84733]
[1776521290040,37.1,76147.8,0.0,-0.40278,0.00014,29.85087]
[1776521291029,37.1,76147.8,0.0,-0.40278,0.00014,29.85087]
[1776521291350,37.1,76144.43,0.0,-0.40324,0.00014,29.85819]
[1776521292477,37.1,76139.39,0.0,-0.40392,0.00014,29.86905]
[1776521292535,37.1,76139.39,0.0,-0.40392,0.00014,29.86905]
[1776521292879,37.1,76139.39,0.0,-0.40392,0.00014,29.86905]
[1776521293061,37.1,76139.39,0.0,-0.40392,0.00014,29.86905]
[1776521298096,37.1,76139.95,0.0,-0.40384,0.00014,29.86771]
[1776521300416,37.09,76140.06,0.0,-0.40382,0.00014,29.86745]
[1776521300496,37.09,76142.13,0.0,-0.40354,0.00014,29.86296]
[1776521306152,37.09,76143.39,0.0,-0.40336,0.00014,29.8601]
[1776521307239,37.09,76143.39,0.0,-0.40336,0.00014,29.8601]
[1776521307435,37.09,76146.96,0.0,-0.40287,0.00014,29.85232]
[1776521312779,37.09,76150.31,0.0,-0.40241,0.00014,29.84212]
[1776521315416,37.09,76159.07,0.0,-0.40123,0.00014,29.82288]
[1776521319416,37.09,76166.87,0.0,-0.40018,0.00014,29.80546]
[1776521324439,37.09,76173.41,0.0,-0.39929,0.00013,29.7907]
[1776521327456,37.09,76177.74,0.0,-0.39871,0.00013,29.78087]
[1776521328374,37.09,76176.02,0.0,-0.39894,0.00013,29.7848]
[1776521333393,37.09,76170.35,0.0,-0.39971,0.00013,29.79768]
[1776521338406,37.09,76175.37,0.0,-0.39903,0.00013,29.78635]
[1776521343484,37.09,76175.37,0.0,-0.39904,0.00013,29.78639]
[1776521345605,37.09,76183.3,0.0,-0.39797,0.00013,29.76829]
[1776521350670,37.1,76188.74,0.0,-0.39724,0.00013,29.75582]
[1776521353484,37.1,76172.65,0.0,-0.39941,0.00013,29.79271]
[1776521354492,37.1,76163.47,0.0,-0.40065,0.00014,29.81332]
[1776521356485,37.1,76155.37,0.0,-0.40174,0.00014,29.83127]
[1776521361501,37.1,76152.13,0.0,-0.40218,0.00014,29.83837]
[1776521366522,37.1,76148.55,0.0,-0.40267,0.00014,29.84621]
[1776521371546,37.1,76148.02,0.0,-0.40273,0.00014,29.84447]
[1776521376610,37.1,76145.72,0.0,-0.40304,0.00014,29.84947]
[1776521376897,37.1,76145.72,0.0,-0.40304,0.00014,29.84947]
[1776521376953,37.1,76145.72,0.0,-0.40304,0.00014,29.84947]
[1776521378414,37.1,76141.96,0.0,-0.40355,0.00014,29.8576]
[1776521378511,37.1,76141.77,0.0,-0.40358,0.00014,29.85803]
[1776521383550,37.1,76144.57,0.0,-0.4032,0.00014,29.852]
[1776521388909,37.1,76144.7,0.0,-0.40318,0.00014,29.85175]
[1776521388953,37.1,76144.7,0.0,-0.40318,0.00014,29.85175]
[1776521390614,37.1,76144.78,0.0,-0.40317,0.00014,29.85151]
[1776521391531,37.1,76144.82,0.0,-0.40316,0.00014,29.85139]
[1776521396560,37.09,76147.12,0.0,-0.40284,0.00014,29.84629]
[1776521402004,37.09,76148.4,0.0,-0.40267,0.00014,29.84356]
[1776521404603,37.09,76156.22,0.0,-0.40162,0.00014,29.82643]
[1776521407598,37.09,76163.7,0.0,-0.40061,0.00014,29.80983]
[1776521412600,37.09,76158.7,0.0,-0.40128,0.00014,29.82091]
[1776521417651,37.09,76154.11,0.0,-0.4019,0.00014,29.83101]
[1776521422715,37.09,76153.61,0.0,-0.40197,0.00014,29.8321]
[1776521427203,37.09,76157.46,0.0,-0.40145,0.00014,29.82361]
[1776521427222,37.09,76157.46,0.0,-0.40145,0.00014,29.82361]
[1776521427570,37.09,76165.84,0.0,-0.40031,0.00014,29.80496]
[1776521429234,37.09,76165.65,0.0,-0.40034,0.00014,29.80539]
[1776521429267,37.09,76165.65,0.0,-0.40034,0.00014,29.80539]
[1776521429279,37.09,76165.65,0.0,-0.40034,0.00014,29.80539]
[1776521434311,37.09,76164.65,0.0,-0.40046,0.00014,29.80468]
[1776521437366,37.09,76164.65,0.0,-0.40046,0.00014,29.80467]
[1776521437403,37.09,76164.65,0.0,-0.40046,0.00014,29.80467]
[1776521437411,37.09,76164.65,0.0,-0.40046,0.00014,29.80467]
[1776521439405,37.09,76163.67,0.0,-0.4006,0.00014,29.80685]
[1776521439435,37.09,76163.67,0.0,-0.4006,0.00014,29.80685]
[1776521439445,37.09,76163.67,0.0,-0.4006,0.00014,29.80685]
[1776521443462,37.09,76163.06,0.0,-0.40068,0.00014,29.8082]
[1776521443477,37.09,76163.06,0.0,-0.40068,0.00014,29.8082]
[1776521445510,37.09,76162.73,0.0,-0.40072,0.00014,29.80893]
[1776521445521,37.09,76162.73,0.0,-0.40072,0.00014,29.80893]
[1776521450673,37.09,76163.68,0.0,-0.40059,0.00014,29.8068]
[1776521455751,37.09,76159.99,0.0,-0.40109,0.00014,29.81501]
[1776521457718,37.09,76160.29,0.0,-0.40105,0.00014,29.81434]
[1776521457740,37.09,76160.29,0.0,-0.40105,0.00014,29.81434]
[1776521461781,37.09,76160.07,0.0,-0.40108,0.00014,29.81482]
[1776521461813,37.09,76160.07,0.0,-0.40108,0.00014,29.81482]
[1776521461821,37.09,76160.07,0.0,-0.40108,0.00014,29.81482]
[1776521465870,37.09,76159.64,0.0,-0.40114,0.00014,29.81577]
[1776521465881,37.09,76159.64,0.0,-0.40114,0.00014,29.81577]
[1776521467925,37.09,76159.64,0.0,-0.40114,0.00014,29.81576]
[1776521467966,37.09,76159.64,0.0,-0.40114,0.00014,29.81576]
[1776521467973,37.09,76159.64,0.0,-0.40114,0.00014,29.81576]
[1776521473002,37.09,76159.58,0.0,-0.40115,0.00014,29.81588]
[1776521478017,37.09,76160.25,0.0,-0.40105,0.00014,29.81439]
[1776521479271,37.09,76160.15,0.0,-0.40107,0.00014,29.81461]
[1776521479286,37.09,76160.15,0.0,-0.40107,0.00014,29.81461]
[1776521484347,37.09,76159.88,0.0,-0.4011,0.00014,29.8152]
[1776521487438,37.09,76159.07,0.0,-0.40121,0.00014,29.817]
[1776521487468,37.09,76159.07,0.0,-0.40121,0.00014,29.817]
[1776521487476,37.09,76159.07,0.0,-0.40121,0.00014,29.817]
[1776521489481,37.09,76159.15,0.0,-0.4012,0.00014,29.81682]
[1776521489502,37.09,76159.15,0.0,-0.4012,0.00014,29.81682]
[1776521489513,37.09,76159.15,0.0,-0.4012,0.00014,29.81682]
[1776521493554,37.09,76159.01,0.0,-0.40121,0.00014,29.81421]
[1776521493622,37.09,76160.64,0.0,-0.40099,0.00014,29.81059]
[1776521500510,37.09,76160.48,0.0,-0.40101,0.00014,29.81095]
[1776521505545,37.09,76158.82,0.0,-0.40124,0.00014,29.81463]
[1776521507987,37.09,76158.4,0.0,-0.4013,0.00014,29.81556]
[1776521507996,37.09,76158.41,0.0,-0.40129,0.00014,29.81553]
[1776521513606,37.09,76159.25,0.0,-0.40118,0.00014,29.81366]
[1776521520650,37.09,76158.78,0.0,-0.40124,0.00014,29.8147]
[1776521528705,37.09,76158.67,0.0,-0.40126,0.00014,29.81495]
[1776521533742,37.09,76158.19,0.0,-0.40132,0.00014,29.81601]
[1776521538899,37.09,76158.06,0.0,-0.40134,0.00014,29.81629]
[1776521538997,37.09,76158.04,0.0,-0.40134,0.00014,29.81634]
[1776521544824,37.09,76158.06,0.0,-0.40134,0.00014,29.81629]
[1776521552285,37.09,76157.83,0.0,-0.40136,0.00014,29.81388]
[1776521562355,37.09,76157.7,0.0,-0.40138,0.00014,29.81415]
[1776521571009,37.09,76157.4,0.0,-0.40142,0.00014,29.81481]
[1776521574989,37.09,76157.36,0.0,-0.40143,0.00014,29.8149]
[1776521575021,37.09,76157.36,0.0,-0.40143,0.00014,29.81489]
[1776521576211,37.09,76157.36,0.0,-0.40143,0.00014,29.81489]
[1776521576276,37.09,76157.36,0.0,-0.40143,0.00014,29.81489]
[1776521577030,37.09,76157.36,0.0,-0.40143,0.00014,29.81489]
[1776521577103,37.09,76157.36,0.0,-0.40143,0.00014,29.81489]
[1776521581868,37.09,76157.36,0.0,-0.40143,0.00014,29.81488]
[1776521582495,37.09,76155.17,0.0,-0.40172,0.00014,29.81972]
[1776521588138,37.09,76155.19,0.0,-0.40172,0.00014,29.81966]
[1776521594180,37.09,76155.23,0.0,-0.40171,0.00014,29.81954]
[1776521599215,37.09,76155.0,0.0,-0.40174,0.00014,29.82003]
[1776521606264,37.09,76154.54,0.0,-0.4018,0.00014,29.821]
[1776521611298,37.08,76159.67,0.0,-0.4011,0.00014,29.80671]
[1776521619655,37.08,76159.55,0.0,-0.40111,0.00014,29.80698]
[1776521630432,37.08,76158.87,0.0,-0.40121,0.00014,29.80848]
[1776521635467,37.08,76158.68,0.0,-0.40123,0.00014,29.80892]
[1776521641509,37.09,76158.43,0.0,-0.40127,0.00014,29.80951]
[1776521647552,37.09,76160.64,0.0,-0.40097,0.00014,29.80467]
[1776521652587,37.09,76153.22,0.0,-0.40198,0.00014,29.82114]
[1776521659636,37.09,76152.02,0.0,-0.40215,0.00014,29.82382]
[1776521665462,37.09,76152.24,0.0,-0.40212,0.00014,29.82336]
[1776521669705,37.09,76160.36,0.0,-0.40102,0.00014,29.80546]
[1776521674743,37.09,76162.69,0.0,-0.4007,0.00014,29.79744]
[1776521676174,37.09,76166.41,0.0,-0.4002,0.00014,29.78914]
[1776521676218,37.09,76166.41,0.0,-0.4002,0.00014,29.78914]
[1776521679786,37.1,76172.32,0.0,-0.39941,0.00014,29.77591]
[1776521679799,37.1,76172.32,0.0,-0.39941,0.00014,29.77591]
[1776521679803,37.1,76172.32,0.0,-0.39941,0.00014,29.77591]
[1776521680785,37.1,76175.21,0.0,-0.39902,0.00013,29.76941]
[1776521685822,37.1,76177.21,0.0,-0.39875,0.00013,29.76497]
[1776521690859,37.1,76181.35,0.0,-0.3982,0.00013,29.75567]
[1776521695884,37.11,76183.24,0.0,-0.39796,0.00013,29.75148]
[1776521701070,37.11,76182.83,0.0,-0.39802,0.00013,29.75254]
[1776521706093,37.11,76185.04,0.0,-0.39772,0.00013,29.74755]
[1776521711121,37.11,76188.62,0.0,-0.39725,0.00013,29.73943]
[1776521716133,37.12,76183.41,0.0,-0.39796,0.00013,29.75155]
[1776521721134,37.12,76184.75,0.0,-0.39778,0.00013,29.74855]
[1776521726224,37.12,76186.69,0.0,-0.39752,0.00013,29.74417]
[1776521731225,37.12,76187.49,0.0,-0.39742,0.00013,29.74242]
[1776521736248,37.12,76188.06,0.0,-0.39734,0.00013,29.73827]
[1776521741352,37.13,76191.33,0.0,-0.3969,0.00013,29.73078]
[1776521746362,37.13,76192.37,0.0,-0.39677,0.00013,29.72847]
[1776521751400,37.13,76188.76,0.0,-0.39726,0.00013,29.73695]
[1776521756433,37.13,76190.0,0.0,-0.3971,0.00013,29.73416]
[1776521761445,37.13,76190.41,0.0,-0.39705,0.00013,29.7333]
[1776521766491,37.14,76192.65,0.0,-0.39675,0.00013,29.72818]
[1776521771550,37.14,76192.63,0.0,-0.39676,0.00013,29.7283]
[1776521776607,37.14,76192.54,0.0,-0.39677,0.00013,29.72862]
[1776521781665,37.14,76195.88,0.0,-0.39633,0.00013,29.72093]
[1776521786672,37.14,76195.31,0.0,-0.39641,0.00013,29.72237]
[1776521791715,37.15,76194.36,0.0,-0.39654,0.00013,29.72469]
[1776521796791,37.15,76193.67,0.0,-0.39663,0.00013,29.72347]
[1776521801834,37.15,76193.39,0.0,-0.39668,0.00013,29.72421]
[1776521806890,37.15,76192.83,0.0,-0.39676,0.00013,29.72561]
[1776521811942,37.15,76192.47,0.0,-0.39681,0.00013,29.72653]
[1776521814035,37.15,76202.42,0.0,-0.39547,0.00013,29.70328]
[1776521819053,37.16,76197.18,0.0,-0.39618,0.00013,29.71574]
[1776521824109,37.16,76192.51,0.0,-0.39682,0.00013,29.72674]
[1776521829145,37.16,76192.32,0.0,-0.39685,0.00013,29.72729]
[1776521834183,37.16,76192.32,0.0,-0.39685,0.00013,29.72739]
[1776521839269,37.17,76191.87,0.0,-0.39692,0.00013,29.72853]
[1776521844299,37.17,76191.59,0.0,-0.39696,0.00013,29.72927]
[1776521849383,37.17,76191.4,0.0,-0.39699,0.00013,29.72979]
[1776521854411,37.17,76191.23,0.0,-0.39701,0.00013,29.72734]
[1776521859494,37.17,76191.25,0.0,-0.39701,0.00013,29.72738]
[1776521864507,37.18,76190.36,0.0,-0.39713,0.00013,29.72953]
[1776521869587,37.18,76189.72,0.0,-0.39722,0.00013,29.73109]
[1776521874597,37.18,76189.47,0.0,-0.39726,0.00013,29.73174]
[1776521879611,37.18,76189.78,0.0,-0.39722,0.00013,29.7311]
[1776521884642,37.18,76188.87,0.0,-0.39735,0.00013,29.73327]
[1776521889692,37.18,76189.42,0.0,-0.39728,0.00013,29.73208]
[1776521894705,37.19,76186.62,0.0,-0.39766,0.00013,29.7386]
[1776521896156,37.19,76178.29,0.0,-0.39878,0.00013,29.75767]
[1776521901184,37.19,76183.06,0.0,-0.39814,0.00013,29.74681]
[1776521906215,37.19,76189.63,0.0,-0.39726,0.00013,29.73175]
[1776521911258,37.19,76188.49,0.0,-0.39741,0.00013,29.73152]
[1776521911992,37.19,76188.49,0.0,-0.39741,0.00013,29.73152]
[1776521912054,37.19,76188.49,0.0,-0.39741,0.00013,29.73152]
[1776521912030,37.19,76187.78,0.0,-0.3975,0.00013,29.73317]
[1776521912767,37.19,76187.78,0.0,-0.3975,0.00013,29.73317]
[1776521912818,37.19,76186.02,0.0,-0.39774,0.00013,29.73723]
[1776521918589,37.19,76182.48,0.0,-0.39822,0.00013,29.74539]
[1776521924900,37.19,76184.12,0.0,-0.398,0.00013,29.74168]
[1776521925166,37.19,76184.12,0.0,-0.398,0.00013,29.74168]
[1776521925174,37.19,76184.12,0.0,-0.398,0.00013,29.74168]
[1776521925639,37.19,76184.12,0.0,-0.398,0.00013,29.74169]
[1776521930680,37.19,76188.09,0.0,-0.39747,0.00013,29.7326]
[1776521936718,37.19,76189.76,0.0,-0.39725,0.00013,29.72882]
[1776521941761,37.19,76192.57,0.0,-0.39687,0.00013,29.72237]
[1776521945041,37.2,76183.05,0.0,-0.39816,0.00013,29.74434]
[1776521950822,37.2,76183.91,0.0,-0.39804,0.00013,29.74239]
[1776521955858,37.2,76188.26,0.0,-0.39746,0.00013,29.73244]
[1776521960892,37.2,76188.96,0.0,-0.39737,0.00013,29.73088]
[1776521965928,37.2,76188.87,0.0,-0.39738,0.00013,29.73113]
[1776521970962,37.2,76188.68,0.0,-0.39741,0.00013,29.73162]
[1776521975998,37.2,76188.65,0.0,-0.39741,0.00013,29.7288]
[1776521978387,37.2,76183.59,0.0,-0.39809,0.00013,29.74044]
[1776521978397,37.2,76183.59,0.0,-0.39809,0.00013,29.74044]
[1776521979019,37.2,76181.8,0.0,-0.39833,0.00013,29.74453]
[1776521984077,37.2,76183.49,0.0,-0.3981,0.00013,29.74068]
[1776521989091,37.2,76184.46,0.0,-0.39797,0.00013,29.73848]
[1776521994219,37.2,76185.18,0.0,-0.39788,0.00013,29.73688]
[1776521999381,37.2,76185.82,0.0,-0.3978,0.00013,29.73546]
[1776522004424,37.21,76186.09,0.0,-0.39776,0.00013,29.73491]
[1776522009439,37.21,76187.12,0.0,-0.39763,0.00013,29.73261]
[1776522014447,37.21,76192.46,0.0,-0.39691,0.00013,29.72038]
[1776522019467,37.21,76188.91,0.0,-0.3974,0.00013,29.72868]
[1776522024491,37.21,76188.8,0.0,-0.39741,0.00013,29.729]
[1776522029549,37.21,76188.59,0.0,-0.39745,0.00013,29.72956]
[1776522034599,37.22,76187.68,0.0,-0.39756,0.00013,29.72882]
[1776522035244,37.22,76187.53,0.0,-0.39759,0.00013,29.72918]
[1776522035274,37.22,76187.53,0.0,-0.39759,0.00013,29.72918]
[1776522035636,37.22,76186.83,0.0,-0.39768,0.00013,29.7308]
[1776522038435,37.22,76178.85,0.0,-0.39876,0.00013,29.74906]
[1776522044696,37.22,76179.1,0.0,-0.39872,0.00013,29.7485]
[1776522050518,37.22,76181.71,0.0,-0.39837,0.00013,29.74261]
[1776522055813,37.22,76180.78,0.0,-0.3985,0.00013,29.74475]
[1776522061597,37.22,76179.89,0.0,-0.39862,0.00013,29.74681]
[1776522069654,37.22,76179.98,0.0,-0.39861,0.00013,29.74665]
[1776522074689,37.22,76179.43,0.0,-0.39869,0.00013,29.74793]
[1776522079729,37.22,76179.49,0.0,-0.39868,0.00013,29.74783]
[1776522084744,37.22,76178.83,0.0,-0.39877,0.00013,29.74936]
[1776522086953,37.22,76179.03,0.0,-0.39874,0.00013,29.74891]
[1776522087051,37.22,76179.03,0.0,-0.39874,0.00013,29.74891]
[1776522092114,37.22,76179.32,0.0,-0.39871,0.00013,29.74829]
[1776522092167,37.22,76179.32,0.0,-0.39871,0.00013,29.74829]
[1776522092270,37.22,76179.32,0.0,-0.39871,0.00013,29.74829]
[1776522093927,37.22,76170.2,0.0,-0.39993,0.00013,29.76596]
[1776522096024,37.22,76170.2,0.0,-0.39993,0.00013,29.76597]
[1776522096188,37.22,76168.95,0.0,-0.4001,0.00013,29.76876]
[1776522097235,37.22,76161.51,0.0,-0.4011,0.00013,29.7853]
[1776522100232,37.22,76153.36,0.0,-0.4022,0.00013,29.80318]
[1776522104271,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522104548,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522104605,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522104649,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522105995,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522106006,37.22,76142.25,0.0,-0.40369,0.00014,29.82717]
[1776522106253,37.22,76131.03,0.0,-0.40521,0.00014,29.85103]
[1776522109200,37.22,76121.08,0.0,-0.40656,0.00014,29.87183]
[1776522114218,37.22,76115.46,0.0,-0.40732,0.00014,29.88341]
[1776522116320,37.22,76114.47,0.0,-0.40745,0.00014,29.88542]
[1776522116345,37.22,76112.16,0.0,-0.40776,0.00014,29.89014]
[1776522116983,37.22,76112.16,0.0,-0.40776,0.00014,29.89013]
[1776522122017,37.22,76114.98,0.0,-0.40738,0.00014,29.88432]
[1776522127073,37.22,76107.93,0.0,-0.40833,0.00014,29.89866]
[1776522133276,37.22,76107.2,0.0,-0.40843,0.00014,29.90007]
[1776522133403,37.22,76107.2,0.0,-0.40843,0.00014,29.90007]
[1776522133832,37.22,76107.2,0.0,-0.40843,0.00014,29.90007]
[1776522134104,37.22,76107.59,0.0,-0.40837,0.00014,29.89925]
[1776522140145,37.22,76105.5,0.0,-0.40865,0.00014,29.9034]
[1776522145180,37.21,76106.82,0.0,-0.40847,0.00014,29.90068]
[1776522146921,37.21,76107.68,0.0,-0.40835,0.00014,29.89893]
[1776522147218,37.21,76107.68,0.0,-0.40835,0.00014,29.89893]
[1776522147400,37.21,76101.21,0.0,-0.40923,0.00014,29.91195]
[1776522147590,37.21,76101.21,0.0,-0.40923,0.00014,29.91195]
[1776522148273,37.21,76092.69,0.0,-0.41039,0.00014,29.92889]
[1776522150266,37.21,76094.47,0.0,-0.41015,0.00014,29.92541]
[1776522150865,37.21,76094.47,0.0,-0.41015,0.00014,29.92541]
[1776522150888,37.21,76094.47,0.0,-0.41015,0.00014,29.92541]
[1776522150981,37.21,76094.47,0.0,-0.41015,0.00014,29.92541]
[1776522151223,37.22,76094.47,0.0,-0.41014,0.00014,29.92253]
[1776522154598,37.22,76101.52,0.0,-0.40919,0.00014,29.90856]
[1776522154619,37.22,76101.52,0.0,-0.40919,0.00014,29.90856]
[1776522155251,37.22,76101.92,0.0,-0.40914,0.00014,29.90778]
[1776522160286,37.22,76092.02,0.0,-0.41049,0.00014,29.9276]
[1776522165321,37.22,76087.91,0.0,-0.41105,0.00014,29.93573]
[1776522168342,37.22,76097.1,0.0,-0.4098,0.00014,29.91765]
[1776522172370,37.23,76087.36,0.0,-0.41113,0.00014,29.93693]
[1776522174178,37.23,76083.7,0.0,-0.41163,0.00014,29.94407]
[1776522174242,37.23,76083.7,0.0,-0.41163,0.00014,29.94407]
[1776522174282,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522174758,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522174785,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522174979,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175006,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175038,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175206,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175283,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175369,37.23,76083.28,0.0,-0.41169,0.00014,29.94489]
[1776522175362,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522175669,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522175734,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522175889,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522175916,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522176081,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522176138,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522176292,37.23,76076.43,0.0,-0.41262,0.00014,29.9581]
[1776522176330,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176420,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176509,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176587,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176661,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176806,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522176848,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522177094,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522177117,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522177208,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522177322,37.23,76057.44,0.0,-0.4152,0.00014,29.9938]
[1776522177275,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177699,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177713,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177879,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177886,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177955,37.23,76049.72,0.0,-0.41625,0.00014,30.00797]
[1776522177959,37.23,76050.39,0.0,-0.41616,0.00014,30.00676]
[1776522178845,37.23,76050.39,0.0,-0.41616,0.00014,30.00676]
[1776522178866,37.23,76050.39,0.0,-0.41616,0.00014,30.00676]
[1776522178909,37.23,76050.39,0.0,-0.41616,0.00014,30.00676]
[1776522178939,37.23,76050.39,0.0,-0.41616,0.00014,30.00676]
[1776522179040,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522179979,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522179990,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522179992,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522179999,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522180077,37.23,76057.39,0.0,-0.4152,0.00014,29.99389]
[1776522180184,37.23,76059.41,0.0,-0.41493,0.00014,29.99013]
[1776522180762,37.23,76059.41,0.0,-0.41493,0.00014,29.99013]
[1776522181382,37.23,76057.36,0.0,-0.41521,0.00014,29.99391]
[1776522185562,37.22,76056.49,0.0,-0.41532,0.00014,29.99546]
[1776522186152,37.22,76056.49,0.0,-0.41532,0.00014,29.99546]
[1776522186250,37.22,76056.49,0.0,-0.41532,0.00014,29.99546]
[1776522186318,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187137,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187204,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187216,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187265,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187360,37.22,76056.39,0.0,-0.41533,0.00014,29.99565]
[1776522187318,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522187517,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522187671,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522187755,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522187825,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522187968,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522188032,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522188199,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522188273,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522188383,37.22,76046.2,0.0,-0.41672,0.00014,30.01427]
[1776522188324,37.22,76038.53,0.0,-0.41777,0.00014,30.02805]
[1776522188457,37.22,76038.53,0.0,-0.41777,0.00014,30.02805]
[1776522188473,37.22,76038.53,0.0,-0.41777,0.00014,30.02805]
[1776522188906,37.22,76038.53,0.0,-0.41777,0.00014,30.02805]
[1776522188940,37.22,76038.53,0.0,-0.41777,0.00014,30.02805]
[1776522189041,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522189587,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522189618,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522189661,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522190059,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522190118,37.22,76032.85,0.0,-0.41854,0.00014,30.03812]
[1776522190385,37.22,76028.23,0.0,-0.41917,0.00014,30.04622]
[1776522191382,37.22,76028.23,0.0,-0.41917,0.00014,30.04622]
[1776522191433,37.22,76028.23,0.0,-0.41917,0.00014,30.04622]
[1776522192368,37.22,76028.23,0.0,-0.41917,0.00014,30.04622]
[1776522192352,37.22,76018.92,0.0,-0.42044,0.00014,30.06231]
[1776522192466,37.22,76018.92,0.0,-0.42044,0.00014,30.06231]
[1776522192523,37.22,76018.92,0.0,-0.42044,0.00014,30.06231]
[1776522192853,37.22,76018.92,0.0,-0.42044,0.00014,30.06231]
[1776522192950,37.22,76018.92,0.0,-0.42044,0.00014,30.06231]
[1776522192990,37.22,76012.53,0.0,-0.42132,0.00014,30.07321]
[1776522194259,37.22,76012.53,0.0,-0.42132,0.00014,30.07321]
[1776522194301,37.22,76012.53,0.0,-0.42132,0.00014,30.07321]
[1776522194384,37.22,76014.47,0.0,-0.42105,0.00014,30.06993]
[1776522195736,37.23,76014.47,0.0,-0.42106,0.00014,30.06995]
[1776522195792,37.23,76014.47,0.0,-0.42106,0.00014,30.06995]
[1776522195855,37.23,76014.47,0.0,-0.42106,0.00014,30.06995]
[1776522195956,37.23,76017.66,0.0,-0.42062,0.00014,30.06453]
[1776522196821,37.23,76017.66,0.0,-0.42062,0.00014,30.06453]
[1776522196876,37.23,76017.66,0.0,-0.42062,0.00014,30.06453]
[1776522197011,37.23,76018.88,0.0,-0.42046,0.00014,30.06246]
[1776522197711,37.23,76018.88,0.0,-0.42046,0.00014,30.06246]
[1776522197720,37.23,76018.88,0.0,-0.42046,0.00014,30.06246]
[1776522197812,37.23,76019.38,0.0,-0.42039,0.00014,30.06162]
[1776522200371,37.23,76027.11,0.0,-0.41933,0.00014,30.04829]
[1776522201780,37.23,76027.11,0.0,-0.41934,0.00014,30.04832]
[1776522201863,37.23,76027.11,0.0,-0.41934,0.00014,30.04832]
[1776522202091,37.23,76027.11,0.0,-0.41934,0.00014,30.04832]
[1776522202156,37.23,76031.51,0.0,-0.41874,0.00014,30.04064]
[1776522203470,37.23,76031.51,0.0,-0.41874,0.00014,30.04066]
[1776522203531,37.23,76031.51,0.0,-0.41874,0.00014,30.04066]
[1776522203818,37.23,76031.51,0.0,-0.41874,0.00014,30.04066]
[1776522203828,37.23,76031.51,0.0,-0.41874,0.00014,30.04066]
[1776522203879,37.23,76031.51,0.0,-0.41874,0.00014,30.04066]
[1776522203980,37.23,76031.44,0.0,-0.41875,0.00014,30.04081]
[1776522204717,37.23,76031.44,0.0,-0.41875,0.00014,30.04081]
[1776522204762,37.23,76031.44,0.0,-0.41875,0.00014,30.04081]
[1776522205856,37.23,76032.27,0.0,-0.41864,0.00014,30.03938]
[1776522205952,37.23,76033.2,0.0,-0.41851,0.00014,30.03776]
[1776522210759,37.24,76032.53,0.0,-0.41861,0.00014,30.03903]
[1776522210774,37.24,76032.53,0.0,-0.41861,0.00014,30.03903]
[1776522211350,37.24,76031.59,0.0,-0.41873,0.00014,30.03782]
[1776522216378,37.24,76030.49,0.0,-0.41889,0.00014,30.03984]
[1776522218199,37.24,76030.94,0.0,-0.41883,0.00014,30.03907]
[1776522218209,37.24,76030.94,0.0,-0.41883,0.00014,30.03907]
[1776522218341,37.24,76030.62,0.0,-0.41887,0.00014,30.03965]
[1776522222735,37.24,76029.41,0.0,-0.41904,0.00014,30.04184]
[1776522223078,37.25,76027.26,0.0,-0.41934,0.00014,30.04561]
[1776522225748,37.25,76019.14,0.0,-0.42045,0.00014,30.05966]
[1776522227020,37.25,76029.04,0.0,-0.4191,0.00014,30.04254]
[1776522232226,37.25,76032.43,0.0,-0.41864,0.00014,30.03665]
[1776522232237,37.25,76032.43,0.0,-0.41864,0.00014,30.03665]
[1776522232370,37.25,76033.15,0.0,-0.41854,0.00014,30.0354]
[1776522237373,37.25,76034.2,0.0,-0.4184,0.00014,30.03361]
[1776522242378,37.25,76033.84,0.0,-0.41845,0.00014,30.03431]
[1776522247387,37.26,76036.62,0.0,-0.41808,0.00014,30.02947]
[1776522248638,37.26,76037.5,0.0,-0.41796,0.00014,30.02794]
[1776522249380,37.26,76041.63,0.0,-0.4174,0.00014,30.02059]
[1776522254415,37.26,76044.81,0.0,-0.41697,0.00014,30.01497]
[1776522256902,37.26,76049.64,0.0,-0.41632,0.00014,30.0063]
[1776522257460,37.26,76049.31,0.0,-0.41637,0.00014,30.00693]
[1776522262485,37.27,76048.84,0.0,-0.41644,0.00014,30.00793]
[1776522267387,37.27,76041.06,0.0,-0.41751,0.00014,30.02209]
[1776522271373,37.28,76048.51,0.0,-0.41649,0.00014,30.00589]
[1776522276730,37.28,76049.31,0.0,-0.41639,0.00014,30.00459]
[1776522281758,37.29,76046.6,0.0,-0.41677,0.00014,30.00965]
[1776522286815,37.29,76045.92,0.0,-0.41687,0.00014,30.01102]
[1776522288346,37.29,76046.54,0.0,-0.41679,0.00014,30.00993]
[1776522288418,37.3,76046.32,0.0,-0.41682,0.00014,30.01036]
[1776522293479,37.3,76050.52,0.0,-0.41626,0.00014,30.00288]
[1776522297459,37.3,76052.89,0.0,-0.41595,0.00014,29.9987]
[1776522297469,37.3,76052.89,0.0,-0.41595,0.00014,29.9987]
[1776522297415,37.31,76060.39,0.0,-0.41493,0.00014,29.98494]
[1776522297516,37.31,76060.39,0.0,-0.41493,0.00014,29.98494]
[1776522298270,37.31,76061.99,0.0,-0.41471,0.00014,29.982]
[1776522299454,37.31,76061.99,0.0,-0.41471,0.00014,29.982]
[1776522299465,37.31,76061.99,0.0,-0.41471,0.00014,29.982]
[1776522300275,37.31,76062.04,0.0,-0.41471,0.00014,29.98197]
[1776522305308,37.31,76063.58,0.0,-0.41451,0.00014,29.97927]
[1776522310344,37.32,76063.63,0.0,-0.41451,0.00014,29.97935]
[1776522311352,37.32,76053.06,0.0,-0.41595,0.00014,29.99887]
[1776522312357,37.32,76060.33,0.0,-0.41497,0.00014,29.98554]
[1776522315380,37.32,76066.33,0.0,-0.41416,0.00014,29.97449]
[1776522318903,37.33,76066.25,0.0,-0.41418,0.00014,29.97476]
[1776522319501,37.33,76076.94,0.0,-0.41273,0.00014,29.95461]
[1776522319948,37.33,76076.94,0.0,-0.41273,0.00014,29.95461]
[1776522320483,37.33,76081.18,0.0,-0.41215,0.00014,29.94651]
[1776522322444,37.33,76083.56,0.0,-0.41183,0.00014,29.94196]
[1776522325532,37.33,76099.16,0.0,-0.40972,0.00014,29.91145]
[1776522326016,37.33,76099.16,0.0,-0.40972,0.00014,29.91145]
[1776522326522,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522326906,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522326931,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522327468,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522328115,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522328136,37.33,76101.84,0.0,-0.40936,0.00014,29.90612]
[1776522328475,37.33,76101.45,0.0,-0.40941,0.00014,29.9069]
[1776522329945,37.33,76102.28,0.0,-0.4093,0.00014,29.90524]
[1776522330537,37.33,76102.29,0.0,-0.4093,0.00014,29.90523]
[1776522335131,37.33,76103.67,0.0,-0.40911,0.00014,29.8996]
[1776522335295,37.33,76103.67,0.0,-0.40911,0.00014,29.8996]
[1776522335328,37.33,76103.67,0.0,-0.40911,0.00014,29.8996]
[1776522335368,37.33,76103.67,0.0,-0.40911,0.00014,29.8996]
[1776522335435,37.33,76103.67,0.0,-0.40911,0.00014,29.8996]
[1776522335540,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335594,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335626,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335686,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335690,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335869,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522335989,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336076,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336083,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336237,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336296,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336397,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336523,37.33,76119.56,0.0,-0.40696,0.00014,29.86741]
[1776522336529,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522336606,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522336728,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522336788,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522336944,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522337025,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522337137,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522337178,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522337252,37.33,76119.56,0.0,-0.40696,0.00014,29.86742]
[1776522337537,37.33,76118.47,0.0,-0.40711,0.00014,29.86969]
[1776522338426,37.33,76118.47,0.0,-0.40711,0.00014,29.86969]
[1776522338437,37.33,76118.47,0.0,-0.40711,0.00014,29.86969]
[1776522338438,37.33,76118.47,0.0,-0.40711,0.00014,29.86969]
[1776522338544,37.33,76116.89,0.0,-0.40732,0.00014,29.87295]
[1776522339537,37.33,76116.89,0.0,-0.40732,0.00014,29.87295]
[1776522339543,37.33,76116.89,0.0,-0.40732,0.00014,29.87295]
[1776522339552,37.34,76114.83,0.0,-0.4076,0.00014,29.87719]
[1776522340650,37.34,76114.2,0.0,-0.40769,0.00014,29.8785]
[1776522340693,37.34,76114.2,0.0,-0.40769,0.00014,29.8785]
[1776522341565,37.34,76114.07,0.0,-0.40771,0.00014,29.87879]
[1776522341784,37.34,76114.07,0.0,-0.40771,0.00014,29.87879]
[1776522341796,37.34,76114.07,0.0,-0.40771,0.00014,29.87879]
[1776522342533,37.34,76113.44,0.0,-0.4078,0.00014,29.88009]
[1776522343023,37.34,76113.44,0.0,-0.4078,0.00014,29.88009]
[1776522343066,37.34,76113.44,0.0,-0.4078,0.00014,29.88009]
[1776522343124,37.34,76113.24,0.0,-0.40782,0.00014,29.88052]
[1776522344556,37.34,76113.24,0.0,-0.40782,0.00014,29.88052]
[1776522344588,37.34,76113.24,0.0,-0.40782,0.00014,29.88052]
[1776522344623,37.34,76113.24,0.0,-0.40783,0.00014,29.88055]
[1776522346179,37.34,76113.24,0.0,-0.40783,0.00014,29.88055]
[1776522346281,37.34,76113.13,0.0,-0.40784,0.00014,29.88082]
[1776522351636,37.34,76109.29,0.0,-0.40837,0.00014,29.88871]
[1776522356670,37.35,76108.45,0.0,-0.40849,0.00014,29.8905]
[1776522359997,37.35,76108.62,0.0,-0.40847,0.00014,29.89022]
[1776522360010,37.35,76108.62,0.0,-0.40847,0.00014,29.89022]
[1776522360487,37.35,76108.62,0.0,-0.40847,0.00014,29.89024]
[1776522363518,37.35,76120.06,0.0,-0.40693,0.00013,29.86704]
[1776522364373,37.35,76120.06,0.0,-0.40693,0.00013,29.86704]
[1776522364394,37.35,76120.06,0.0,-0.40693,0.00013,29.86704]
[1776522364489,37.35,76122.96,0.0,-0.40654,0.00013,29.8611]
[1776522365531,37.35,76135.02,0.0,-0.40492,0.00013,29.83601]
[1776522366586,37.35,76137.69,0.0,-0.40456,0.00013,29.83042]
[1776522370977,37.35,76142.82,0.0,-0.40387,0.00013,29.81957]
[1776522370990,37.35,76142.82,0.0,-0.40387,0.00013,29.81957]
[1776522371036,37.35,76142.82,0.0,-0.40387,0.00013,29.81957]
[1776522371352,37.35,76142.82,0.0,-0.40387,0.00013,29.81957]
[1776522371407,37.35,76142.83,0.0,-0.40387,0.00013,29.81954]
[1776522373663,37.35,76142.83,0.0,-0.40387,0.00013,29.81954]
[1776522374446,37.35,76142.83,0.0,-0.40387,0.00013,29.81954]
[1776522374503,37.35,76142.83,0.0,-0.40387,0.00013,29.81954]
[1776522375027,37.35,76142.55,0.0,-0.40391,0.00013,29.82014]
[1776522375117,37.35,76143.73,0.0,-0.40375,0.00013,29.81762]
[1776522376973,37.35,76143.97,0.0,-0.40371,0.00013,29.8171]
[1776522377074,37.35,76143.99,0.0,-0.40371,0.00013,29.81705]
[1776522379386,37.35,76143.03,0.0,-0.40384,0.00013,29.81908]
[1776522379457,37.35,76142.73,0.0,-0.40388,0.00013,29.8197]
[1776522384287,37.35,76139.66,0.0,-0.40429,0.00013,29.82614]
[1776522384333,37.35,76139.66,0.0,-0.40429,0.00013,29.82614]
[1776522389902,37.35,76138.88,0.0,-0.40438,0.00013,29.82763]
[1776522394937,37.34,76138.77,0.0,-0.40438,0.00013,29.82483]
[1776522400007,37.34,76138.79,0.0,-0.40438,0.00013,29.82471]
[1776522400067,37.34,76138.79,0.0,-0.40438,0.00013,29.82471]
[1776522400078,37.34,76138.79,0.0,-0.40438,0.00013,29.82471]
[1776522400151,37.34,76138.2,0.0,-0.40445,0.00013,29.82591]
[1776522403337,37.34,76138.2,0.0,-0.40445,0.00013,29.82588]
[1776522403350,37.34,76138.2,0.0,-0.40445,0.00013,29.82588]
[1776522403362,37.34,76138.2,0.0,-0.40445,0.00013,29.82588]
[1776522403547,37.34,76137.17,0.0,-0.40459,0.00013,29.82806]
[1776522403962,37.34,76137.17,0.0,-0.40459,0.00013,29.82806]
[1776522406030,37.34,76136.23,0.0,-0.40472,0.00013,29.83004]
[1776522406102,37.34,76135.33,0.0,-0.40484,0.00013,29.83193]
[1776522414906,37.34,76134.66,0.0,-0.40493,0.00013,29.83331]
[1776522421639,37.33,76134.14,0.0,-0.40499,0.00013,29.83419]
[1776522427162,37.33,76131.27,0.0,-0.40536,0.00013,29.83995]
[1776522433207,37.32,76134.06,0.0,-0.40497,0.00013,29.83386]
[1776522439246,37.32,76141.38,0.0,-0.40398,0.00013,29.81833]
[1776522444281,37.32,76142.46,0.0,-0.40384,0.00013,29.81607]
[1776522449297,37.32,76143.31,0.0,-0.40373,0.00013,29.8143]
[1776522454406,37.32,76145.12,0.0,-0.40348,0.00013,29.80756]
[1776522462452,37.32,76146.51,0.0,-0.40329,0.00013,29.80463]
[1776522468492,37.32,76147.99,0.0,-0.40309,0.00013,29.80147]
[1776522471513,37.32,76156.34,0.0,-0.40197,0.00013,29.78337]
[1776522476547,37.32,76156.46,0.0,-0.40195,0.00013,29.78305]
[1776522481583,37.32,76160.4,0.0,-0.40142,0.00013,29.77435]
[1776522486131,37.32,76164.32,0.0,-0.40088,0.00013,29.76562]
[1776522486672,37.32,76163.74,0.0,-0.40096,0.00013,29.76688]
[1776522488969,37.32,76165.63,0.0,-0.4007,0.00013,29.76265]
[1776522489709,37.32,76166.84,0.0,-0.40054,0.00013,29.75995]
[1776522491014,37.32,76166.84,0.0,-0.40054,0.00013,29.75994]
[1776522491659,37.32,76165.78,0.0,-0.40068,0.00013,29.76227]
[1776522496674,37.31,76166.13,0.0,-0.40063,0.00013,29.76143]
[1776522501723,37.31,76166.24,0.0,-0.40061,0.00013,29.7611]
[1776522506752,37.31,76166.31,0.0,-0.4006,0.00013,29.76088]
[1776522511825,37.31,76161.34,0.0,-0.40126,0.00013,29.76887]
[1776522516865,37.31,76159.64,0.0,-0.40148,0.00013,29.77253]
[1776522521899,37.31,76159.38,0.0,-0.40151,0.00013,29.77303]
[1776522526947,37.3,76157.74,0.0,-0.40173,0.00013,29.77656]
[1776522531959,37.3,76157.48,0.0,-0.40176,0.00013,29.77705]
[1776522536979,37.3,76162.01,0.0,-0.40115,0.00013,29.76704]
[1776522542017,37.3,76162.09,0.0,-0.40114,0.00013,29.76683]
[1776522547061,37.3,76160.9,0.0,-0.40129,0.00013,29.76942]
[1776522552086,37.3,76160.34,0.0,-0.40137,0.00013,29.77062]
[1776522557118,37.3,76158.52,0.0,-0.40161,0.00013,29.77459]
[1776522562132,37.3,76158.01,0.0,-0.40168,0.00013,29.77568]
[1776522567341,37.3,76158.01,0.0,-0.40168,0.00013,29.77564]
[1776522572482,37.3,76159.24,0.0,-0.4015,0.00013,29.76999]
[1776522577534,37.3,76157.92,0.0,-0.40168,0.00013,29.77287]
[1776522582576,37.29,76156.75,0.0,-0.40183,0.00013,29.7754]
[1776522587638,37.29,76158.23,0.0,-0.40163,0.00013,29.77212]
[1776522592641,37.29,76158.53,0.0,-0.40159,0.00013,29.77144]
[1776522597646,37.29,76157.73,0.0,-0.4017,0.00013,29.77317]
[1776522602696,37.29,76156.49,0.0,-0.40186,0.00013,29.77586]
[1776522607732,37.29,76156.42,0.0,-0.40187,0.00013,29.77599]
[1776522612759,37.29,76157.71,0.0,-0.4017,0.00013,29.77315]
[1776522617207,37.29,76158.37,0.0,-0.40161,0.00013,29.7717]
[1776522617779,37.29,76159.54,0.0,-0.40145,0.00013,29.76913]
[1776522621283,37.29,76160.21,0.0,-0.40136,0.00013,29.76765]
[1776522621295,37.29,76160.21,0.0,-0.40136,0.00013,29.76765]
[1776522625367,37.29,76159.65,0.0,-0.40144,0.00013,29.76889]
[1776522625385,37.29,76159.65,0.0,-0.40144,0.00013,29.76889]
[1776522625478,37.29,76159.65,0.0,-0.40144,0.00013,29.76889]
[1776522625579,37.29,76159.65,0.0,-0.40144,0.00013,29.76889]
[1776522631634,37.29,76160.18,0.0,-0.40136,0.00013,29.76482]
[1776522636669,37.29,76165.19,0.0,-0.40068,0.00013,29.75378]
[1776522641704,37.29,76169.38,0.0,-0.40012,0.00013,29.74452]
[1776522644406,37.29,76169.88,0.0,-0.40006,0.00013,29.74343]
[1776522644810,37.29,76170.54,0.0,-0.39997,0.00013,29.74197]
[1776522648797,37.3,76178.72,0.0,-0.39887,0.00013,29.72362]
[1776522650850,37.3,76186.56,0.0,-0.39782,0.00013,29.7058]
[1776522652098,37.3,76186.16,0.0,-0.39787,0.00013,29.70674]
[1776522652875,37.3,76186.67,0.0,-0.39781,0.00013,29.70559]
[1776522653830,37.3,76186.67,0.0,-0.39781,0.00013,29.70559]
[1776522653856,37.3,76186.67,0.0,-0.39781,0.00013,29.70559]
[1776522653867,37.3,76186.67,0.0,-0.39781,0.00013,29.70559]
[1776522653866,37.3,76184.69,0.0,-0.39807,0.00013,29.71015]
[1776522654875,37.3,76185.36,0.0,-0.39798,0.00013,29.70864]
[1776522659877,37.3,76185.97,0.0,-0.39791,0.00013,29.70734]
[1776522663988,37.3,76187.22,0.0,-0.39775,0.00013,29.70459]
[1776522664011,37.3,76187.22,0.0,-0.39775,0.00013,29.70459]
[1776522664027,37.3,76187.22,0.0,-0.39775,0.00013,29.70459]
[1776522666032,37.3,76187.46,0.0,-0.39772,0.00013,29.70409]
[1776522666041,37.3,76187.46,0.0,-0.39772,0.00013,29.70409]
[1776522666052,37.3,76187.46,0.0,-0.39772,0.00013,29.70409]
[1776522668056,37.3,76187.6,0.0,-0.3977,0.00013,29.70382]
[1776522668079,37.3,76187.6,0.0,-0.3977,0.00013,29.70382]
[1776522668087,37.3,76187.6,0.0,-0.3977,0.00013,29.70382]
[1776522670110,37.31,76187.71,0.0,-0.39769,0.00013,29.70362]
[1776522670126,37.31,76187.71,0.0,-0.39769,0.00013,29.70362]
[1776522674168,37.31,76187.67,0.0,-0.3977,0.00013,29.7038]
[1776522674176,37.31,76187.67,0.0,-0.3977,0.00013,29.7038]
[1776522674189,37.31,76187.67,0.0,-0.3977,0.00013,29.7038]
[1776522676225,37.31,76187.91,0.0,-0.39767,0.00013,29.7033]
[1776522676243,37.31,76187.91,0.0,-0.39767,0.00013,29.7033]
[1776522678246,37.31,76184.08,0.0,-0.39818,0.00013,29.7121]
[1776522678274,37.31,76184.08,0.0,-0.39818,0.00013,29.7121]
[1776522678282,37.31,76182.99,0.0,-0.39833,0.00013,29.7146]
[1776522680299,37.31,76182.99,0.0,-0.39833,0.00013,29.7146]
[1776522680310,37.31,76182.99,0.0,-0.39833,0.00013,29.7146]
[1776522690910,37.31,76183.23,0.0,-0.39831,0.00013,29.71421]
[1776522694951,37.32,76190.66,0.0,-0.39731,0.00013,29.69439]
[1776522700353,37.32,76192.54,0.0,-0.39706,0.00013,29.69023]
[1776522706133,37.32,76193.06,0.0,-0.397,0.00013,29.68917]
[1776522712280,37.33,76192.03,0.0,-0.39715,0.00013,29.69169]
[1776522717360,37.33,76189.2,0.0,-0.39753,0.00013,29.69831]
[1776522723273,37.33,76195.63,0.0,-0.39668,0.00013,29.68368]
[1776522728554,37.34,76201.62,0.0,-0.39588,0.00013,29.66987]
[1776522728561,37.34,76201.62,0.0,-0.39588,0.00013,29.66987]
[1776522728587,37.34,76201.62,0.0,-0.39588,0.00013,29.66987]
[1776522728877,37.34,76202.25,0.0,-0.3958,0.00013,29.66844]
[1776522729103,37.34,76202.25,0.0,-0.3958,0.00013,29.66844]
[1776522729315,37.34,76202.25,0.0,-0.3958,0.00013,29.66843]
[1776522731132,37.34,76209.16,0.0,-0.39487,0.00013,29.6522]
[1776522731548,37.34,76208.9,0.0,-0.39491,0.00013,29.65279]
[1776522740638,37.33,76210.07,0.0,-0.39474,0.00013,29.64981]
[1776522746434,37.33,76211.0,0.0,-0.39461,0.00013,29.64747]
[1776522751468,37.33,76211.61,0.0,-0.39451,0.00013,29.64297]
[1776522756506,37.32,76205.32,0.0,-0.39535,0.00013,29.65769]
[1776522761947,37.32,76212.05,0.0,-0.39444,0.00013,29.64171]
[1776522768587,37.31,76215.29,0.0,-0.39398,0.00013,29.63352]
[1776522773623,37.3,76214.5,0.0,-0.39407,0.00013,29.63508]
[1776522779665,37.3,76210.9,0.0,-0.39454,0.00013,29.64328]
[1776522784701,37.29,76211.03,0.0,-0.39451,0.00013,29.64272]
[1776522789736,37.29,76211.25,0.0,-0.39447,0.00013,29.64194]
[1776522794771,37.28,76211.55,0.0,-0.39442,0.00013,29.64098]
[1776522799806,37.28,76207.91,0.0,-0.39489,0.00013,29.64934]
[1776522806855,37.27,76209.57,0.0,-0.39465,0.00013,29.64505]
[1776522812899,37.26,76209.06,0.0,-0.3947,0.00013,29.64305]
[1776522817933,37.26,76210.73,0.0,-0.39446,0.00013,29.63885]
[1776522822969,37.25,76213.81,0.0,-0.39403,0.00013,29.63123]
[1776522824904,37.25,76213.81,0.0,-0.39403,0.00013,29.63123]
[1776522825029,37.25,76213.81,0.0,-0.39403,0.00013,29.63123]
[1776522825049,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825242,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825407,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825502,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825572,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825666,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825683,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825796,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825912,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522825974,37.25,76200.97,0.0,-0.39575,0.00013,29.6615]
[1776522826013,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826120,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826186,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826337,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826408,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826546,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826833,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522826845,37.25,76189.6,0.0,-0.39728,0.00013,29.68794]
[1776522827017,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827829,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827833,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827860,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827890,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827955,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522827976,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522828042,37.25,76189.6,0.0,-0.39728,0.00013,29.68792]
[1776522828056,37.25,76192.01,0.0,-0.39695,0.00013,29.68233]
[1776522828788,37.25,76192.01,0.0,-0.39695,0.00013,29.68233]
[1776522828921,37.25,76192.01,0.0,-0.39695,0.00013,29.68233]
[1776522829017,37.25,76192.01,0.0,-0.39695,0.00013,29.68232]
[1776522829237,37.25,76192.01,0.0,-0.39695,0.00013,29.68232]
[1776522829288,37.25,76192.01,0.0,-0.39695,0.00013,29.68232]
[1776522829324,37.25,76192.01,0.0,-0.39695,0.00013,29.68232]
[1776522830024,37.25,76191.42,0.0,-0.39703,0.00013,29.68367]
[1776522835058,37.25,76193.5,0.0,-0.39675,0.00013,29.67878]
[1776522839818,37.25,76194.41,0.0,-0.39663,0.00013,29.67663]
[1776522840198,37.25,76196.35,0.0,-0.39636,0.00013,29.67211]
[1776522845201,37.24,76204.37,0.0,-0.39528,0.00013,29.65324]
[1776522850208,37.24,76208.63,0.0,-0.39471,0.00013,29.64304]
[1776522855254,37.24,76206.57,0.0,-0.39497,0.00013,29.64768]
[1776522860287,37.23,76213.92,0.0,-0.39397,0.00013,29.62999]
[1776522865302,37.23,76218.32,0.0,-0.39337,0.00013,29.61928]
[1776522870193,37.22,76228.47,0.0,-0.392,0.00013,29.59437]
[1776522875246,37.22,76226.12,0.0,-0.3923,0.00013,29.59695]
[1776522880268,37.22,76225.28,0.0,-0.3924,0.00013,29.59887]
[1776522885347,37.21,76228.13,0.0,-0.39201,0.00013,29.59166]
[1776522890401,37.21,76230.27,0.0,-0.39171,0.00013,29.58616]
[1776522891713,37.21,76231.13,0.0,-0.39159,0.00013,29.58401]
[1776522892233,37.21,76231.13,0.0,-0.39159,0.00013,29.58396]
[1776522893946,37.2,76232.35,0.0,-0.39142,0.00013,29.58092]
[1776522893951,37.2,76232.35,0.0,-0.39142,0.00013,29.58092]
[1776522894250,37.2,76235.67,0.0,-0.39098,0.00013,29.57268]
[1776522899265,37.2,76236.16,0.0,-0.3909,0.00013,29.57128]
[1776522900295,37.2,76238.2,0.0,-0.39062,0.00013,29.56614]
[1776522901225,37.2,76238.34,0.0,-0.3906,0.00013,29.56575]
[1776522901577,37.2,76238.34,0.0,-0.3906,0.00013,29.56575]
[1776522902071,37.2,76238.34,0.0,-0.3906,0.00013,29.56575]
[1776522903243,37.2,76248.61,0.0,-0.38922,0.00013,29.54003]
[1776522906800,37.19,76246.9,0.0,-0.38945,0.00013,29.54422]
[1776522907286,37.19,76245.11,0.0,-0.38969,0.00013,29.54867]
[1776522908183,37.19,76245.11,0.0,-0.38969,0.00013,29.54867]
[1776522908284,37.19,76248.48,0.0,-0.38923,0.00013,29.5402]
[1776522913533,37.19,76247.21,0.0,-0.3894,0.00013,29.54328]
[1776522921928,37.19,76247.02,0.0,-0.38941,0.00013,29.54348]
[1776522927231,37.18,76247.77,0.0,-0.38931,0.00013,29.54149]
[1776522927257,37.18,76247.77,0.0,-0.38931,0.00013,29.54149]
[1776522929255,37.18,76252.58,0.0,-0.38866,0.00013,29.52932]
[1776522929301,37.18,76253.21,0.0,-0.38857,0.00013,29.52768]
[1776522936961,37.18,76254.7,0.0,-0.38836,0.00013,29.52089]
[1776522937516,37.18,76254.92,0.0,-0.38833,0.00013,29.52027]
[1776522937750,37.18,76254.92,0.0,-0.38833,0.00013,29.52027]
[1776522937813,37.18,76254.92,0.0,-0.38833,0.00013,29.52027]
[1776522938261,37.18,76258.83,0.0,-0.38781,0.00013,29.51031]
[1776522938789,37.18,76258.83,0.0,-0.38781,0.00013,29.51031]
[1776522938827,37.18,76258.83,0.0,-0.38781,0.00013,29.51031]
[1776522938842,37.18,76258.83,0.0,-0.38781,0.00013,29.51031]
[1776522939318,37.18,76258.49,0.0,-0.38785,0.00013,29.51116]
[1776522940840,37.18,76258.08,0.0,-0.3879,0.00013,29.51219]
[1776522940868,37.18,76258.08,0.0,-0.3879,0.00013,29.51219]
[1776522941286,37.18,76258.08,0.0,-0.3879,0.00013,29.51218]
[1776522942781,37.18,76258.15,0.0,-0.38789,0.00013,29.51198]
[1776522943124,37.18,76257.95,0.0,-0.38792,0.00013,29.51248]
[1776522948861,37.18,76255.29,0.0,-0.38827,0.00013,29.51914]
[1776522952933,37.17,76256.48,0.0,-0.38811,0.00013,29.51606]
[1776522952979,37.17,76257.56,0.0,-0.38796,0.00013,29.5133]
[1776522953377,37.17,76257.56,0.0,-0.38796,0.00013,29.5133]
[1776522953895,37.17,76257.56,0.0,-0.38796,0.00013,29.51328]
[1776522956681,37.17,76261.9,0.0,-0.38738,0.00013,29.50217]
[1776522957235,37.17,76262.8,0.0,-0.38726,0.00013,29.49986]
[1776522962312,37.17,76260.75,0.0,-0.38754,0.00013,29.50511]
[1776522967325,37.17,76261.28,0.0,-0.38746,0.00013,29.50376]
[1776522970270,37.17,76271.36,0.0,-0.38612,0.00013,29.47782]
[1776522975347,37.18,76272.41,0.0,-0.38598,0.00013,29.47518]
[1776522980365,37.18,76271.6,0.0,-0.3861,0.00013,29.47743]
[1776522985423,37.18,76271.13,0.0,-0.38617,0.00013,29.47877]
[1776522989924,37.18,76274.1,0.0,-0.38577,0.00013,29.4712]
[1776522989955,37.18,76274.1,0.0,-0.38577,0.00013,29.4712]
[1776522989961,37.18,76274.1,0.0,-0.38577,0.00013,29.4712]
[1776522990252,37.18,76273.96,0.0,-0.38579,0.00013,29.47157]
[1776522993669,37.18,76271.4,0.0,-0.38613,0.00013,29.47535]
[1776522993710,37.18,76271.4,0.0,-0.38613,0.00013,29.47535]
[1776522994177,37.18,76271.4,0.0,-0.38613,0.00013,29.47538]
[1776522994461,37.18,76271.4,0.0,-0.38613,0.00013,29.47538]
[1776522995184,37.19,76272.61,0.0,-0.38597,0.00013,29.47227]
[1776522997197,37.19,76263.12,0.0,-0.38724,0.00013,29.49681]
[1776522997767,37.19,76263.12,0.0,-0.38724,0.00013,29.49681]
[1776522998363,37.19,76259.46,0.0,-0.38773,0.00013,29.50618]
[1776523003457,37.19,76260.3,0.0,-0.38762,0.00013,29.50407]
[1776523008484,37.19,76262.03,0.0,-0.38739,0.00013,29.4997]
[1776523013620,37.19,76261.5,0.0,-0.38747,0.00013,29.50111]
[1776523018664,37.19,76261.96,0.0,-0.38741,0.00013,29.49999]
[1776523023678,37.19,76262.16,0.0,-0.38738,0.00013,29.49953]
[1776523024392,37.19,76252.39,0.0,-0.38869,0.00013,29.52438]
[1776523029407,37.19,76253.95,0.0,-0.38848,0.00013,29.52041]
[1776523034208,37.19,76255.82,0.0,-0.38823,0.00013,29.51569]
[1776523034253,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523034808,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523034914,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523035010,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523035126,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523035228,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523035384,37.19,76257.15,0.0,-0.38805,0.00013,29.51231]
[1776523035391,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523035598,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523035748,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523035797,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523035871,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036014,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036091,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036230,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036330,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036432,37.19,76249.52,0.0,-0.38907,0.00013,29.53162]
[1776523036432,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523036511,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523036863,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523036901,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523037094,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523037168,37.19,76235.83,0.0,-0.39091,0.00013,29.56576]
[1776523037269,37.19,76233.82,0.0,-0.39117,0.00013,29.57069]
[1776523038102,37.19,76233.82,0.0,-0.39117,0.00013,29.57069]
[1776523038115,37.19,76233.82,0.0,-0.39117,0.00013,29.57069]
[1776523038227,37.19,76233.82,0.0,-0.39117,0.00013,29.57069]
[1776523038274,37.19,76233.82,0.0,-0.39117,0.00013,29.57069]
[1776523038329,37.19,76233.82,0.0,-0.39117,0.00013,29.57066]
[1776523039278,37.19,76233.82,0.0,-0.39117,0.00013,29.57066]
[1776523039342,37.19,76233.82,0.0,-0.39117,0.00013,29.57066]
[1776523039414,37.19,76235.39,0.0,-0.39096,0.00013,29.56676]
[1776523039446,37.19,76235.39,0.0,-0.39096,0.00013,29.56676]
[1776523039491,37.19,76235.39,0.0,-0.39096,0.00013,29.56676]
[1776523039775,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040478,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040487,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040622,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040643,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040700,37.19,76234.12,0.0,-0.39113,0.00013,29.56987]
[1776523040951,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523041651,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523041662,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523041664,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523041758,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523041794,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523042051,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523042212,37.19,76233.47,0.0,-0.39122,0.00013,29.57145]
[1776523042256,37.19,76233.26,0.0,-0.39124,0.00013,29.57194]
[1776523042483,37.19,76233.26,0.0,-0.39124,0.00013,29.57194]
[1776523042764,37.19,76233.26,0.0,-0.39124,0.00013,29.57194]
[1776523042830,37.19,76233.26,0.0,-0.39124,0.00013,29.57194]
[1776523043348,37.19,76233.26,0.0,-0.39124,0.00013,29.57194]
[1776523043360,37.19,76230.38,0.0,-0.39163,0.00013,29.57899]
[1776523046569,37.19,76229.01,0.0,-0.39181,0.00013,29.58228]
[1776523047335,37.19,76228.78,0.0,-0.39184,0.00013,29.58282]
[1776523052368,37.18,76228.87,0.0,-0.39181,0.00013,29.57953]
[1776523055771,37.18,76234.57,0.0,-0.39104,0.00013,29.56541]
[1776523055871,37.18,76234.57,0.0,-0.39104,0.00013,29.56541]
[1776523056681,37.18,76236.43,0.0,-0.39079,0.00013,29.56081]
[1776523056720,37.18,76236.56,0.0,-0.39077,0.00013,29.56046]
[1776523059380,37.18,76240.91,0.0,-0.39019,0.00013,29.54964]
[1776523064398,37.18,76247.57,0.0,-0.38929,0.00013,29.53291]
[1776523069471,37.18,76249.42,0.0,-0.38905,0.00013,29.52822]
[1776523074494,37.18,76256.27,0.0,-0.38813,0.00013,29.51086]
[1776523079580,37.18,76257.65,0.0,-0.38794,0.00013,29.50734]
[1776523084599,37.18,76256.33,0.0,-0.38812,0.00013,29.51071]
[1776523089435,37.18,76263.98,0.0,-0.3871,0.00013,29.49117]
[1776523094493,37.18,76263.83,0.0,-0.38712,0.00013,29.4916]
[1776523097431,37.18,76250.36,0.0,-0.38892,0.00013,29.52594]
[1776523099124,37.18,76249.57,0.0,-0.38903,0.00013,29.52793]
[1776523104144,37.18,76245.75,0.0,-0.38954,0.00013,29.53749]
[1776523109228,37.18,76247.99,0.0,-0.38924,0.00013,29.53179]
[1776523114265,37.18,76254.54,0.0,-0.38835,0.00013,29.51226]
[1776523119294,37.18,76257.84,0.0,-0.3879,0.00013,29.50385]
[1776523124315,37.18,76257.34,0.0,-0.38797,0.00013,29.50511]
[1776523126015,37.18,76257.41,0.0,-0.38796,0.00013,29.50493]
[1776523126045,37.18,76257.41,0.0,-0.38796,0.00013,29.50493]
[1776523126060,37.18,76257.41,0.0,-0.38796,0.00013,29.50493]
[1776523126119,37.18,76257.41,0.0,-0.38796,0.00013,29.50493]
[1776523126221,37.18,76257.09,0.0,-0.388,0.00013,29.50574]
[1776523128016,37.18,76257.09,0.0,-0.388,0.00013,29.50573]
[1776523128122,37.18,76255.76,0.0,-0.38818,0.00013,29.50911]
[1776523133405,37.17,76249.47,0.0,-0.38902,0.00013,29.52499]
[1776523138495,37.17,76249.69,0.0,-0.38899,0.00013,29.52438]
[1776523147212,37.17,76247.94,0.0,-0.38922,0.00013,29.52872]
[1776523147223,37.17,76247.94,0.0,-0.38922,0.00013,29.52872]
[1776523147296,37.17,76247.94,0.0,-0.38922,0.00013,29.52868]
[1776523153545,37.17,76247.5,0.0,-0.38927,0.00013,29.52971]
[1776523157460,37.17,76256.61,0.0,-0.38805,0.00013,29.50665]
[1776523161087,37.17,76256.75,0.0,-0.38804,0.00013,29.50631]
[1776523161159,37.17,76256.75,0.0,-0.38804,0.00013,29.50631]
[1776523166538,37.17,76262.39,0.0,-0.38728,0.00013,29.49194]
[1776523172027,37.17,76262.24,0.0,-0.3873,0.00013,29.48942]
[1776523174128,37.17,76261.09,0.0,-0.38745,0.00013,29.49238]
[1776523174382,37.17,76261.09,0.0,-0.38745,0.00013,29.49238]
[1776523177300,37.17,76261.68,0.0,-0.38737,0.00013,29.49089]
[1776523177550,37.17,76263.75,0.0,-0.3871,0.00013,29.48559]
[1776523182569,37.17,76267.95,0.0,-0.38654,0.00013,29.47484]
[1776523187599,37.18,76267.53,0.0,-0.3866,0.00013,29.47602]
[1776523192655,37.18,76262.13,0.0,-0.38732,0.00013,29.48998]
[1776523197681,37.18,76264.57,0.0,-0.387,0.00013,29.48379]
[1776523198277,37.18,76264.57,0.0,-0.387,0.00013,29.48379]
[1776523198525,37.18,76264.57,0.0,-0.387,0.00013,29.48379]
[1776523198548,37.18,76264.71,0.0,-0.38698,0.00013,29.48345]
[1776523199286,37.18,76264.71,0.0,-0.38698,0.00013,29.48345]
[1776523199390,37.18,76264.71,0.0,-0.38698,0.00013,29.48345]
[1776523199461,37.18,76264.71,0.0,-0.38698,0.00013,29.48345]
[1776523199463,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523199622,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523199889,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523199989,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523200132,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523200352,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523200544,37.18,76275.43,0.0,-0.38555,0.00013,29.4557]
[1776523200555,37.18,76275.65,0.0,-0.38552,0.00013,29.45512]
[1776523200957,37.18,76275.65,0.0,-0.38552,0.00013,29.45512]
[1776523200959,37.18,76275.65,0.0,-0.38552,0.00013,29.45512]
[1776523201149,37.18,76275.65,0.0,-0.38552,0.00013,29.45512]
[1776523201582,37.18,76272.94,0.0,-0.38588,0.00013,29.46221]
[1776523204188,37.18,76270.88,0.0,-0.38616,0.00013,29.46762]
[1776523204286,37.18,76270.88,0.0,-0.38616,0.00013,29.46762]
[1776523204301,37.18,76270.88,0.0,-0.38616,0.00013,29.46762]
[1776523204408,37.18,76270.88,0.0,-0.38616,0.00013,29.46762]
[1776523204466,37.18,76270.88,0.0,-0.38616,0.00013,29.46762]
[1776523204468,37.18,76268.74,0.0,-0.38645,0.00013,29.47321]
[1776523204793,37.18,76268.74,0.0,-0.38645,0.00013,29.47321]
[1776523204988,37.18,76268.74,0.0,-0.38645,0.00013,29.47321]
[1776523205096,37.18,76284.69,0.0,-0.38432,0.00013,29.43158]
[1776523206590,37.18,76294.72,0.0,-0.38299,0.00013,29.40504]
[1776523207259,37.18,76294.72,0.0,-0.38299,0.00013,29.40504]
[1776523207744,37.18,76297.62,0.0,-0.3826,0.00013,29.39731]
[1776523207835,37.18,76297.62,0.0,-0.3826,0.00013,29.39731]
[1776523207876,37.18,76297.41,0.0,-0.38263,0.00013,29.39787]
[1776523209357,37.18,76297.41,0.0,-0.38263,0.00013,29.39787]
[1776523209423,37.18,76297.41,0.0,-0.38263,0.00013,29.39787]
[1776523209458,37.18,76297.29,0.0,-0.38265,0.00013,29.39824]
[1776523210025,37.18,76297.29,0.0,-0.38265,0.00013,29.39824]
[1776523210571,37.18,76294.27,0.0,-0.38305,0.00013,29.4063]
[1776523216269,37.18,76287.22,0.0,-0.38399,0.00013,29.42495]
[1776523216277,37.18,76287.22,0.0,-0.38399,0.00013,29.42495]
[1776523216287,37.18,76287.22,0.0,-0.38399,0.00013,29.42495]
[1776523216339,37.18,76287.22,0.0,-0.38399,0.00013,29.42495]
[1776523216430,37.18,76285.58,0.0,-0.38421,0.00013,29.42934]
[1776523217414,37.18,76285.58,0.0,-0.38421,0.00013,29.42934]
[1776523217416,37.18,76284.54,0.0,-0.38435,0.00013,29.43213]
[1776523218512,37.18,76284.54,0.0,-0.38435,0.00013,29.43213]
[1776523218557,37.18,76284.78,0.0,-0.38432,0.00013,29.43154]
[1776523219478,37.18,76284.78,0.0,-0.38432,0.00013,29.43154]
[1776523219564,37.19,76284.87,0.0,-0.38431,0.00013,29.43135]
[1776523225363,37.19,76279.03,0.0,-0.3851,0.00013,29.44687]
[1776523230841,37.19,76276.94,0.0,-0.38539,0.00013,29.45261]
[1776523236882,37.2,76276.0,0.0,-0.38551,0.00013,29.45234]
[1776523242113,37.2,76277.06,0.0,-0.38538,0.00013,29.44973]
[1776523247959,37.2,76270.28,0.0,-0.38629,0.00013,29.46754]
[1776523253474,37.2,76271.1,0.0,-0.38619,0.00013,29.46552]
[1776523261049,37.21,76266.79,0.0,-0.38677,0.00013,29.47683]
[1776523272124,37.21,76265.18,0.0,-0.38699,0.00013,29.48114]
[1776523278593,37.21,76263.96,0.0,-0.38716,0.00013,29.48433]
[1776523284541,37.21,76256.48,0.0,-0.38816,0.00013,29.50349]
[1776523291260,37.21,76256.39,0.0,-0.38817,0.00013,29.5008]
[1776523304681,37.21,76255.3,0.0,-0.38832,0.00013,29.50362]
[1776523311248,37.22,76255.3,0.0,-0.38832,0.00013,29.50363]
[1776523313416,37.22,76239.33,0.0,-0.39046,0.00013,29.5437]
[1776523314569,37.22,76239.33,0.0,-0.39046,0.00013,29.5437]
[1776523314610,37.22,76239.33,0.0,-0.39046,0.00013,29.5437]
[1776523315079,37.22,76239.02,0.0,-0.3905,0.00013,29.54445]
[1776523315654,37.21,76239.02,0.0,-0.3905,0.00013,29.54443]
[1776523323486,37.21,76241.87,0.0,-0.39011,0.00013,29.53723]
[1776523324997,37.21,76241.87,0.0,-0.39011,0.00013,29.53723]
[1776523325075,37.21,76241.87,0.0,-0.39011,0.00013,29.53723]
[1776523325222,37.21,76241.87,0.0,-0.39011,0.00013,29.53723]
[1776523325676,37.21,76242.87,0.0,-0.38997,0.00013,29.53472]
[1776523330707,37.21,76245.76,0.0,-0.38958,0.00013,29.52745]
[1776523335726,37.21,76247.56,0.0,-0.38934,0.00013,29.5229]
[1776523340726,37.21,76248.31,0.0,-0.38924,0.00013,29.52098]
[1776523345772,37.21,76254.6,0.0,-0.3884,0.00013,29.5051]
[1776523350787,37.21,76254.95,0.0,-0.38835,0.00013,29.50423]
[1776523356258,37.21,76255.15,0.0,-0.38832,0.00013,29.50079]
[1776523359947,37.21,76256.28,0.0,-0.38816,0.00013,29.49792]
[1776523360753,37.21,76254.95,0.0,-0.38834,0.00013,29.50129]
[1776523362016,37.21,76254.95,0.0,-0.38834,0.00013,29.50129]
[1776523362081,37.21,76254.95,0.0,-0.38834,0.00013,29.50129]
[1776523362090,37.21,76254.95,0.0,-0.38834,0.00013,29.50129]
[1776523362095,37.21,76254.95,0.0,-0.38834,0.00013,29.50129]
[1776523362165,37.21,76254.38,0.0,-0.38842,0.00013,29.50274]
[1776523366985,37.21,76254.42,0.0,-0.38841,0.00013,29.50261]
[1776523367688,37.21,76255.5,0.0,-0.38827,0.00013,29.49987]
[1776523367933,37.21,76255.5,0.0,-0.38827,0.00013,29.49987]
[1776523367976,37.21,76255.5,0.0,-0.38827,0.00013,29.49987]
[1776523368077,37.21,76254.95,0.0,-0.38834,0.00013,29.50126]
[1776523369972,37.21,76255.07,0.0,-0.38832,0.00013,29.50095]
[1776523369999,37.21,76255.07,0.0,-0.38832,0.00013,29.50095]
[1776523374504,37.21,76255.34,0.0,-0.38829,0.00013,29.50025]
[1776523374580,37.21,76255.34,0.0,-0.38829,0.00013,29.50025]
[1776523376056,37.21,76255.2,0.0,-0.38831,0.00013,29.5006]
[1776523376141,37.21,76255.03,0.0,-0.38833,0.00013,29.50103]
[1776523381675,37.21,76255.21,0.0,-0.3883,0.00013,29.50054]
[1776523386235,37.21,76267.96,0.0,-0.3866,0.00013,29.46789]
[1776523387070,37.21,76267.96,0.0,-0.3866,0.00013,29.46789]
[1776523387698,37.21,76276.19,0.0,-0.3855,0.00013,29.44656]
[1776523388308,37.21,76276.19,0.0,-0.3855,0.00013,29.44656]
[1776523388376,37.21,76276.19,0.0,-0.3855,0.00013,29.44656]
[1776523388667,37.21,76276.28,0.0,-0.38549,0.00013,29.44635]
[1776523390328,37.21,76277.55,0.0,-0.38532,0.00013,29.44304]
[1776523390343,37.21,76277.55,0.0,-0.38532,0.00013,29.44304]
[1776523395353,37.21,76276.9,0.0,-0.38541,0.00013,29.4449]
[1776523400358,37.21,76278.19,0.0,-0.38524,0.00013,29.44166]
[1776523400892,37.21,76278.08,0.0,-0.38526,0.00013,29.44198]
[1776523400972,37.21,76278.08,0.0,-0.38526,0.00013,29.44198]
[1776523406106,37.22,76270.62,0.0,-0.38626,0.00013,29.46148]
[1776523416738,37.22,76265.54,0.0,-0.38694,0.00013,29.47178]
[1776523416801,37.22,76265.54,0.0,-0.38694,0.00013,29.47178]
[1776523425538,37.22,76274.11,0.0,-0.3858,0.00013,29.44983]
[1776523429870,37.22,76274.6,0.0,-0.38574,0.00013,29.44866]
[1776523430769,37.22,76276.89,0.0,-0.38544,0.00013,29.44277]
[1776523434809,37.23,76266.38,0.0,-0.38685,0.00013,29.4701]
[1776523439850,37.23,76265.55,0.0,-0.38696,0.00013,29.47232]
[1776523444880,37.23,76266.93,0.0,-0.38678,0.00013,29.46887]
[1776523449920,37.23,76267.34,0.0,-0.38673,0.00013,29.46792]
[1776523452949,37.23,76270.86,0.0,-0.38626,0.00013,29.45889]
[1776523452965,37.23,76270.86,0.0,-0.38626,0.00013,29.45889]
[1776523453029,37.23,76270.86,0.0,-0.38626,0.00013,29.45889]
[1776523453391,37.23,76270.86,0.0,-0.38626,0.00013,29.45889]
[1776523460442,37.24,76270.33,0.0,-0.38634,0.00013,29.46044]
[1776523465820,37.24,76268.48,0.0,-0.38659,0.00013,29.46529]
[1776523471518,37.24,76268.48,0.0,-0.38659,0.00013,29.46244]
[1776523476552,37.24,76273.38,0.0,-0.38594,0.00013,29.44988]
[1776523478044,37.24,76272.41,0.0,-0.38607,0.00013,29.45242]
[1776523478497,37.24,76272.41,0.0,-0.38607,0.00013,29.45242]
[1776523478669,37.24,76272.41,0.0,-0.38607,0.00013,29.45242]
[1776523478850,37.24,76274.58,0.0,-0.38578,0.00013,29.44681]
[1776523479322,37.24,76274.58,0.0,-0.38578,0.00013,29.44681]
[1776523479777,37.24,76274.58,0.0,-0.38578,0.00013,29.44681]
[1776523479787,37.24,76274.58,0.0,-0.38578,0.00013,29.44681]
[1776523479844,37.24,76263.12,0.0,-0.38731,0.00013,29.47637]
[1776523479951,37.24,76263.12,0.0,-0.38731,0.00013,29.47637]
[1776523480350,37.24,76263.12,0.0,-0.38731,0.00013,29.47637]
[1776523480791,37.24,76263.12,0.0,-0.38731,0.00013,29.47637]
[1776523480811,37.24,76263.12,0.0,-0.38731,0.00013,29.47637]
[1776523480588,37.24,76263.12,0.0,-0.38731,0.00013,29.47638]
[1776523480961,37.24,76263.12,0.0,-0.38731,0.00013,29.47638]
[1776523481527,37.24,76263.12,0.0,-0.38731,0.00013,29.47638]
[1776523481671,37.24,76263.12,0.0,-0.38731,0.00013,29.47638]
[1776523481765,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482025,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482191,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482470,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482568,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482611,37.24,76200.47,0.0,-0.39571,0.00013,29.63003]
[1776523482713,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523482903,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523482924,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523482931,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523483388,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523483569,37.24,76206.35,0.0,-0.39492,0.00013,29.61617]
[1776523483631,37.24,76209.46,0.0,-0.3945,0.00013,29.60879]
[1776523484628,37.24,76209.46,0.0,-0.3945,0.00013,29.60879]
[1776523484668,37.24,76209.46,0.0,-0.3945,0.00013,29.60879]
[1776523484744,37.24,76209.46,0.0,-0.3945,0.00013,29.60879]
[1776523484769,37.24,76208.99,0.0,-0.39457,0.00013,29.60991]
[1776523486242,37.24,76208.99,0.0,-0.39457,0.00013,29.60991]
[1776523486303,37.24,76208.99,0.0,-0.39457,0.00013,29.60991]
[1776523486431,37.24,76208.99,0.0,-0.39457,0.00013,29.60991]
[1776523486459,37.24,76208.99,0.0,-0.39457,0.00013,29.60991]
[1776523486632,37.24,76209.42,0.0,-0.39451,0.00013,29.60889]
[1776523487776,37.24,76209.42,0.0,-0.39451,0.00013,29.60889]
[1776523487796,37.24,76209.42,0.0,-0.39451,0.00013,29.60889]
[1776523487850,37.24,76209.42,0.0,-0.39451,0.00013,29.60889]
[1776523487829,37.24,76208.44,0.0,-0.39464,0.00013,29.61116]
[1776523489014,37.24,76208.44,0.0,-0.39463,0.00013,29.61109]
[1776523489022,37.24,76208.44,0.0,-0.39463,0.00013,29.61109]
[1776523489035,37.24,76208.44,0.0,-0.39463,0.00013,29.61109]
[1776523489103,37.24,76208.44,0.0,-0.39463,0.00013,29.61109]
[1776523489312,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490210,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490245,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490358,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490403,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490790,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490841,37.24,76206.99,0.0,-0.39483,0.00013,29.61453]
[1776523490891,37.24,76206.99,0.0,-0.39482,0.00013,29.61441]
[1776523491408,37.24,76206.99,0.0,-0.39482,0.00013,29.61441]
[1776523491458,37.24,76206.99,0.0,-0.39482,0.00013,29.61441]
[1776523491667,37.24,76206.99,0.0,-0.39482,0.00013,29.61435]
[1776523492774,37.24,76206.99,0.0,-0.39482,0.00013,29.61435]
[1776523492824,37.24,76206.99,0.0,-0.39482,0.00013,29.61435]
[1776523493944,37.23,76201.71,0.0,-0.39552,0.00013,29.62668]
[1776523493953,37.23,76201.71,0.0,-0.39552,0.00013,29.62668]
[1776523494689,37.23,76200.69,0.0,-0.39566,0.00013,29.62901]
[1776523499724,37.23,76199.74,0.0,-0.39577,0.00013,29.63095]
[1776523504758,37.22,76204.91,0.0,-0.39507,0.00013,29.61866]
[1776523509794,37.22,76197.06,0.0,-0.39612,0.00013,29.63701]
[1776523514835,37.22,76189.94,0.0,-0.39707,0.00013,29.65347]
[1776523515837,37.22,76181.53,0.0,-0.39821,0.00013,29.67281]
[1776523520871,37.22,76184.48,0.0,-0.3978,0.00013,29.66595]
[1776523526913,37.21,76189.4,0.0,-0.39714,0.00013,29.65454]
[1776523531196,37.21,76201.86,0.0,-0.39545,0.00013,29.62245]
[1776523532018,37.21,76201.86,0.0,-0.39545,0.00013,29.62245]
[1776523532055,37.21,76201.86,0.0,-0.39545,0.00013,29.62245]
[1776523532066,37.21,76201.86,0.0,-0.39545,0.00013,29.62245]
[1776523532867,37.21,76202.09,0.0,-0.39541,0.00013,29.62186]
[1776523535348,37.21,76201.37,0.0,-0.39552,0.00013,29.62366]
[1776523535910,37.21,76203.17,0.0,-0.39527,0.00013,29.61938]
[1776523536138,37.21,76203.17,0.0,-0.39527,0.00013,29.61938]
[1776523536163,37.21,76203.17,0.0,-0.39527,0.00013,29.61938]
[1776523536988,37.21,76209.38,0.0,-0.39444,0.00013,29.60466]
[1776523537002,37.21,76209.38,0.0,-0.39444,0.00013,29.60466]
[1776523537032,37.21,76209.38,0.0,-0.39444,0.00013,29.60466]
[1776523540957,37.21,76213.18,0.0,-0.39392,0.00013,29.59549]
[1776523541035,37.21,76215.27,0.0,-0.39364,0.00013,29.59045]
[1776523544116,37.21,76214.77,0.0,-0.3937,0.00013,29.59159]
[1776523544137,37.21,76216.09,0.0,-0.39353,0.00013,29.5884]
[1776523545050,37.21,76216.09,0.0,-0.39353,0.00013,29.5884]
[1776523545598,37.21,76217.81,0.0,-0.39329,0.00013,29.58422]
[1776523546471,37.21,76217.81,0.0,-0.39329,0.00013,29.58422]
[1776523546486,37.21,76217.81,0.0,-0.39329,0.00013,29.58422]
[1776523546546,37.21,76217.81,0.0,-0.39329,0.00013,29.58422]
[1776523546914,37.21,76224.4,0.0,-0.3924,0.00013,29.56821]
[1776523547044,37.21,76224.4,0.0,-0.3924,0.00013,29.56821]
[1776523547092,37.21,76224.4,0.0,-0.3924,0.00013,29.56821]
[1776523547178,37.21,76227.55,0.0,-0.39198,0.00013,29.56053]
[1776523548211,37.21,76227.55,0.0,-0.39198,0.00013,29.56053]
[1776523548273,37.21,76227.55,0.0,-0.39198,0.00013,29.56053]
[1776523548922,37.21,76227.55,0.0,-0.39198,0.00013,29.56053]
[1776523548289,37.21,76232.19,0.0,-0.39136,0.00013,29.54912]
[1776523549806,37.21,76235.33,0.0,-0.39093,0.00013,29.54132]
[1776523554823,37.2,76240.0,0.0,-0.3903,0.00013,29.52967]
[1776523554924,37.2,76227.4,0.0,-0.39199,0.00013,29.56071]
[1776523555903,37.2,76227.73,0.0,-0.39195,0.00013,29.55987]
[1776523560953,37.2,76227.7,0.0,-0.39194,0.00013,29.55981]
[1776523565971,37.2,76228.98,0.0,-0.39177,0.00013,29.55652]
[1776523570905,37.19,76216.27,0.0,-0.39347,0.00013,29.58723]
[1776523575977,37.19,76216.55,0.0,-0.39342,0.00013,29.58641]
[1776523580991,37.19,76217.76,0.0,-0.39325,0.00013,29.58332]
[1776523584019,37.19,76226.71,0.0,-0.39204,0.00013,29.56146]
[1776523589062,37.18,76230.63,0.0,-0.39151,0.00013,29.55169]
[1776523594081,37.18,76229.7,0.0,-0.39162,0.00013,29.55088]
[1776523599336,37.18,76229.88,0.0,-0.39158,0.00013,29.55028]
[1776523601021,37.18,76229.44,0.0,-0.39164,0.00013,29.55129]
[1776523601047,37.18,76229.44,0.0,-0.39164,0.00013,29.55129]
[1776523601983,37.18,76229.44,0.0,-0.39164,0.00013,29.55129]
[1776523601988,37.18,76229.44,0.0,-0.39164,0.00013,29.55129]
[1776523601900,37.17,76229.59,0.0,-0.39162,0.00013,29.55089]
[1776523602019,37.17,76229.59,0.0,-0.39162,0.00013,29.55089]
[1776523603513,37.17,76229.59,0.0,-0.39162,0.00013,29.55089]
[1776523603580,37.17,76229.59,0.0,-0.39162,0.00013,29.55089]
[1776523603654,37.17,76228.59,0.0,-0.39175,0.00013,29.55327]
[1776523604052,37.17,76228.59,0.0,-0.39175,0.00013,29.55327]
[1776523604460,37.17,76228.59,0.0,-0.39175,0.00013,29.55327]
[1776523609494,37.17,76227.36,0.0,-0.39191,0.00013,29.55619]
[1776523614407,37.17,76228.43,0.0,-0.39176,0.00013,29.55348]
[1776523614420,37.17,76228.43,0.0,-0.39176,0.00013,29.55348]
[1776523614674,37.17,76229.16,0.0,-0.39166,0.00013,29.55164]
[1776523621581,37.16,76229.88,0.0,-0.39156,0.00013,29.54967]
[1776523626953,37.16,76227.63,0.0,-0.39185,0.00013,29.55504]
[1776523632655,37.16,76230.85,0.0,-0.39141,0.00013,29.54695]
[1776523633944,37.16,76230.85,0.0,-0.39141,0.00013,29.54695]
[1776523633950,37.16,76230.51,0.0,-0.39145,0.00013,29.54776]
[1776523638967,37.16,76237.59,0.0,-0.3905,0.00013,29.53013]
[1776523642044,37.15,76221.59,0.0,-0.39264,0.00013,29.56938]
[1776523642987,37.15,76213.88,0.0,-0.39368,0.00013,29.58799]
[1776523644330,37.15,76213.47,0.0,-0.39373,0.00013,29.58894]
[1776523644344,37.15,76213.47,0.0,-0.39373,0.00013,29.58894]
[1776523645013,37.15,76213.47,0.0,-0.39373,0.00013,29.58894]
[1776523644950,37.15,76213.47,0.0,-0.39373,0.00013,29.5889]
[1776523645943,37.15,76213.47,0.0,-0.39373,0.00013,29.58886]
[1776523648016,37.15,76213.22,0.0,-0.39376,0.00013,29.58942]
[1776523648768,37.15,76213.18,0.0,-0.39376,0.00013,29.58943]
[1776523654810,37.14,76215.15,0.0,-0.39348,0.00013,29.58151]
[1776523659991,37.14,76216.12,0.0,-0.39334,0.00013,29.57903]
[1776523664488,37.14,76208.63,0.0,-0.39434,0.00013,29.5969]
[1776523665013,37.14,76204.82,0.0,-0.39486,0.00013,29.60596]
[1776523670084,37.14,76201.08,0.0,-0.39535,0.00013,29.61471]
[1776523675085,37.13,76195.48,0.0,-0.3961,0.00013,29.62779]
[1776523680126,37.13,76194.05,0.0,-0.39629,0.00013,29.63092]
[1776523685248,37.13,76191.24,0.0,-0.39666,0.00014,29.63733]
[1776523690278,37.12,76186.42,0.0,-0.3973,0.00014,29.64834]
[1776523695294,37.12,76184.68,0.0,-0.39753,0.00014,29.65216]
[1776523700335,37.11,76184.52,0.0,-0.39754,0.00014,29.65233]
[1776523701414,37.11,76185.01,0.0,-0.39747,0.00014,29.65116]
[1776523701424,37.11,76185.01,0.0,-0.39747,0.00014,29.65116]
[1776523702015,37.11,76184.79,0.0,-0.3975,0.00014,29.65165]
[1776523707061,37.11,76183.82,0.0,-0.39763,0.00014,29.65381]
[1776523708010,37.11,76188.87,0.0,-0.39694,0.00014,29.64207]
[1776523708069,37.11,76190.33,0.0,-0.39674,0.00014,29.63864]
[1776523708921,37.11,76202.12,0.0,-0.39515,0.00013,29.61089]
[1776523711204,37.11,76205.01,0.0,-0.39475,0.00013,29.60105]
[1776523717596,37.11,76201.91,0.0,-0.39516,0.00013,29.60833]
[1776523723288,37.1,76203.89,0.0,-0.39489,0.00013,29.60354]
[1776523730025,37.1,76199.5,0.0,-0.39548,0.00014,29.61389]
[1776523730054,37.1,76199.5,0.0,-0.39548,0.00014,29.61389]
[1776523730073,37.1,76199.65,0.0,-0.39546,0.00014,29.61349]
[1776523730437,37.1,76199.65,0.0,-0.39546,0.00014,29.61349]
[1776523730468,37.1,76199.65,0.0,-0.39546,0.00014,29.61349]
[1776523730501,37.1,76201.51,0.0,-0.39521,0.00013,29.60908]
[1776523736703,37.1,76199.86,0.0,-0.39543,0.00014,29.61299]
[1776523736749,37.1,76199.86,0.0,-0.39543,0.00014,29.61299]
[1776523736847,37.1,76199.43,0.0,-0.39549,0.00014,29.61401]
[1776523738575,37.1,76199.43,0.0,-0.39549,0.00014,29.61402]
[1776523739096,37.1,76198.15,0.0,-0.39566,0.00014,29.61702]
[1776523744112,37.1,76197.15,0.0,-0.39579,0.00014,29.61931]
[1776523749170,37.1,76191.24,0.0,-0.39658,0.00014,29.63303]
[1776523754207,37.09,76191.16,0.0,-0.39659,0.00014,29.63309]
[1776523759210,37.09,76192.13,0.0,-0.39645,0.00014,29.6307]
[1776523764962,37.09,76191.84,0.0,-0.39648,0.00014,29.63125]
[1776523769975,37.09,76191.05,0.0,-0.39658,0.00014,29.63298]
[1776523775061,37.08,76190.97,0.0,-0.39658,0.00014,29.63014]
[1776523780082,37.08,76190.88,0.0,-0.39659,0.00014,29.63023]
[1776523785140,37.08,76191.12,0.0,-0.39655,0.00014,29.62956]
[1776523790194,37.08,76196.95,0.0,-0.39576,0.00014,29.61579]
[1776523795241,37.08,76190.0,0.0,-0.39669,0.00014,29.63199]
[1776523800261,37.07,76190.72,0.0,-0.39659,0.00014,29.6302]
[1776523800294,37.07,76190.72,0.0,-0.39659,0.00014,29.6302]
[1776523801555,37.07,76197.31,0.0,-0.3957,0.00014,29.61471]
[1776523801837,37.07,76197.31,0.0,-0.3957,0.00014,29.61473]
[1776523803597,37.07,76203.31,0.0,-0.39489,0.00014,29.60047]
[1776523803850,37.07,76201.22,0.0,-0.39517,0.00014,29.60539]
[1776523811907,37.07,76203.65,0.0,-0.39483,0.00014,29.59945]
[1776523817125,37.07,76206.41,0.0,-0.39446,0.00014,29.59284]
[1776523818956,37.07,76219.49,0.0,-0.39269,0.00013,29.56121]
[1776523824998,37.06,76215.85,0.0,-0.39317,0.00013,29.56989]
[1776523832048,37.06,76219.54,0.0,-0.39266,0.00013,29.55782]
[1776523836075,37.06,76228.57,0.0,-0.39144,0.00013,29.53559]
[1776523836309,37.06,76228.57,0.0,-0.39144,0.00013,29.53559]
[1776523837143,37.06,76229.06,0.0,-0.39137,0.00013,29.53436]
[1776523842211,37.06,76229.28,0.0,-0.39134,0.00013,29.53376]
[1776523844324,37.06,76233.35,0.0,-0.39079,0.00013,29.52362]
[1776523845243,37.06,76234.99,0.0,-0.39056,0.00013,29.51953]
[1776523850246,37.06,76235.5,0.0,-0.3905,0.00013,29.51824]
[1776523855292,37.06,76235.27,0.0,-0.39052,0.00013,29.51879]
[1776523860320,37.05,76235.08,0.0,-0.39055,0.00013,29.51923]
[1776523865352,37.05,76234.67,0.0,-0.3906,0.00013,29.52023]
[1776523870415,37.05,76233.56,0.0,-0.39075,0.00013,29.52297]
[1776523875437,37.05,76233.78,0.0,-0.39072,0.00013,29.52239]
[1776523880467,37.05,76233.83,0.0,-0.39071,0.00013,29.52223]
[1776523885478,37.05,76233.79,0.0,-0.39072,0.00013,29.5223]
[1776523890508,37.05,76233.92,0.0,-0.3907,0.00013,29.52195]
[1776523895590,37.05,76233.92,0.0,-0.39069,0.00013,29.51898]
[1776523898027,37.05,76233.82,0.0,-0.3907,0.00013,29.51922]
[1776523898053,37.05,76233.82,0.0,-0.3907,0.00013,29.51922]
[1776523898057,37.05,76233.82,0.0,-0.3907,0.00013,29.51922]
[1776523898253,37.05,76233.52,0.0,-0.39074,0.00013,29.51997]
[1776523903306,37.05,76234.08,0.0,-0.39066,0.00013,29.51856]
[1776523904424,37.05,76233.58,0.0,-0.39073,0.00013,29.51979]
[1776523905211,37.05,76233.58,0.0,-0.39073,0.00013,29.51978]
[1776523910304,37.05,76234.09,0.0,-0.39066,0.00013,29.51849]
[1776523915307,37.05,76234.64,0.0,-0.39059,0.00013,29.51709]
[1776523920378,37.05,76234.63,0.0,-0.39059,0.00013,29.51708]
[1776523925378,37.05,76235.32,0.0,-0.39049,0.00013,29.51532]
[1776523928580,37.05,76242.4,0.0,-0.38954,0.00013,29.49757]
[1776523928592,37.05,76242.4,0.0,-0.38954,0.00013,29.49757]
[1776523929249,37.05,76251.74,0.0,-0.38828,0.00013,29.47391]
[1776523929844,37.05,76251.74,0.0,-0.38828,0.00013,29.47391]
[1776523929860,37.05,76251.74,0.0,-0.38828,0.00013,29.47391]
[1776523929869,37.05,76251.74,0.0,-0.38828,0.00013,29.47391]
[1776523931846,37.05,76251.52,0.0,-0.38831,0.00013,29.4745]
[1776523932279,37.05,76251.52,0.0,-0.38831,0.00013,29.47452]
[1776523937291,37.05,76248.31,0.0,-0.38875,0.00013,29.48274]
[1776523942322,37.05,76245.39,0.0,-0.38914,0.00013,29.49019]
[1776523947389,37.05,76249.88,0.0,-0.38854,0.00013,29.47887]
[1776523950366,37.05,76259.59,0.0,-0.38724,0.00013,29.45407]
[1776523955418,37.05,76254.36,0.0,-0.38794,0.00013,29.46464]
[1776523957473,37.05,76253.26,0.0,-0.38809,0.00013,29.46749]
[1776523957727,37.05,76253.26,0.0,-0.38809,0.00013,29.46749]
[1776523958017,37.05,76253.26,0.0,-0.38809,0.00013,29.46749]
[1776523958479,37.05,76253.26,0.0,-0.38809,0.00013,29.46749]
[1776523959301,37.06,76262.18,0.0,-0.38689,0.00013,29.44464]
[1776523964895,37.06,76256.91,0.0,-0.3876,0.00013,29.45833]
[1776523964916,37.06,76256.91,0.0,-0.3876,0.00013,29.45833]
[1776523966619,37.06,76258.08,0.0,-0.38745,0.00013,29.45539]
[1776523966674,37.06,76258.08,0.0,-0.38745,0.00013,29.45539]
[1776523967080,37.06,76258.16,0.0,-0.38744,0.00013,29.45521]
[1776523968086,37.06,76265.89,0.0,-0.3864,0.00013,29.43528]
[1776523971092,37.06,76269.35,0.0,-0.38594,0.00013,29.42637]
[1776523971106,37.06,76269.35,0.0,-0.38594,0.00013,29.42637]
[1776523971296,37.06,76269.39,0.0,-0.38594,0.00013,29.42636]
[1776523972354,37.06,76269.39,0.0,-0.38594,0.00013,29.42636]
[1776523973121,37.06,76270.25,0.0,-0.38583,0.00013,29.42417]
[1776523978159,37.07,76269.89,0.0,-0.38589,0.00013,29.4254]
[1776523983192,37.07,76269.89,0.0,-0.3859,0.00013,29.42564]
[1776523984939,37.07,76270.05,0.0,-0.38588,0.00013,29.42527]
[1776523984946,37.07,76270.05,0.0,-0.38588,0.00013,29.42527]
[1776523985345,37.07,76270.7,0.0,-0.3858,0.00013,29.42363]
[1776523985952,37.07,76270.7,0.0,-0.3858,0.00013,29.42363]
[1776523986213,37.07,76270.7,0.0,-0.3858,0.00013,29.42363]
[1776523988965,37.08,76270.51,0.0,-0.38583,0.00013,29.42427]
[1776523988971,37.08,76270.51,0.0,-0.38583,0.00013,29.42427]
[1776523989297,37.08,76266.42,0.0,-0.38638,0.00013,29.43496]
[1776523991237,37.08,76266.35,0.0,-0.38639,0.00013,29.43519]
[1776523991339,37.08,76266.06,0.0,-0.38643,0.00013,29.43598]
[1776523994845,37.08,76262.14,0.0,-0.38696,0.00013,29.44624]
[1776523994911,37.08,76262.14,0.0,-0.38696,0.00013,29.44624]
[1776523998052,37.08,76262.65,0.0,-0.3869,0.00013,29.44503]
[1776523998312,37.08,76263.56,0.0,-0.38678,0.00013,29.44271]
[1776524003346,37.09,76257.08,0.0,-0.38765,0.00013,29.45951]
[1776524008800,37.09,76253.88,0.0,-0.38809,0.00013,29.46783]
[1776524009412,37.09,76248.9,0.0,-0.38876,0.00013,29.48051]
[1776524012397,37.09,76237.9,0.0,-0.39023,0.00013,29.50527]
[1776524017438,37.09,76239.46,0.0,-0.39002,0.00013,29.50136]
[1776524022442,37.09,76241.03,0.0,-0.38981,0.00013,29.4974]
[1776524027443,37.09,76244.6,0.0,-0.38933,0.00013,29.48842]
[1776524032453,37.09,76246.73,0.0,-0.38904,0.00013,29.48301]
[1776524037485,37.09,76247.76,0.0,-0.3889,0.00013,29.48037]
[1776524042509,37.09,76250.64,0.0,-0.38851,0.00013,29.47305]
[1776524047621,37.09,76251.52,0.0,-0.38839,0.00013,29.4708]
[1776524049845,37.09,76251.93,0.0,-0.38834,0.00013,29.46974]
[1776524049868,37.09,76251.93,0.0,-0.38834,0.00013,29.46974]
[1776524050229,37.09,76251.93,0.0,-0.38834,0.00013,29.46974]
[1776524050291,37.09,76251.93,0.0,-0.38834,0.00013,29.46974]
[1776524051469,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052063,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052072,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052132,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052195,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052257,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052421,37.09,76263.09,0.0,-0.38684,0.00013,29.44113]
[1776524052274,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524052496,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524052617,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524052650,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524052879,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053286,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053296,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053320,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053324,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053386,37.09,76265.67,0.0,-0.38649,0.00013,29.43446]
[1776524053411,37.09,76264.66,0.0,-0.38663,0.00013,29.4371]
[1776524054544,37.09,76264.66,0.0,-0.38663,0.00013,29.4371]
[1776524054566,37.09,76264.66,0.0,-0.38663,0.00013,29.4371]
[1776524054615,37.09,76264.66,0.0,-0.38663,0.00013,29.4371]
[1776524054649,37.09,76264.66,0.0,-0.38663,0.00013,29.4371]
[1776524055067,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524055804,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524055847,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524055888,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524055938,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524056143,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524056147,37.09,76263.68,0.0,-0.38676,0.00013,29.43965]
[1776524056214,37.09,76263.68,0.0,-0.38676,0.00013,29.43967]
[1776524056937,37.09,76263.68,0.0,-0.38676,0.00013,29.43967]
[1776524056992,37.09,76263.68,0.0,-0.38676,0.00013,29.43967]
[1776524057127,37.09,76263.68,0.0,-0.38676,0.00013,29.43967]
[1776524057176,37.09,76263.68,0.0,-0.38676,0.00013,29.43967]
[1776524058113,37.09,76263.68,0.0,-0.38676,0.00013,29.43969]
[1776524058123,37.09,76263.68,0.0,-0.38676,0.00013,29.43969]
[1776524058153,37.09,76263.68,0.0,-0.38677,0.00013,29.43971]
[1776524059367,37.09,76263.68,0.0,-0.38677,0.00013,29.43971]
[1776524059416,37.09,76263.68,0.0,-0.38677,0.00013,29.43971]
[1776524059461,37.09,76260.51,0.0,-0.38719,0.00013,29.44792]
[1776524060179,37.09,76260.51,0.0,-0.38719,0.00013,29.44792]
[1776524060412,37.09,76260.07,0.0,-0.38725,0.00013,29.44908]
[1776524065462,37.09,76257.43,0.0,-0.38761,0.00013,29.45593]
[1776524070474,37.09,76257.53,0.0,-0.3876,0.00013,29.45577]
[1776524071524,37.09,76249.35,0.0,-0.38869,0.00013,29.47371]
[1776524076580,37.09,76251.78,0.0,-0.38837,0.00013,29.4676]
[1776524081736,37.1,76250.48,0.0,-0.38855,0.00013,29.47098]
[1776524086761,37.1,76243.99,0.0,-0.38942,0.00013,29.48746]
[1776524091764,37.1,76246.07,0.0,-0.38914,0.00013,29.48223]
[1776524096514,37.1,76253.81,0.0,-0.3881,0.00013,29.46261]
[1776524101576,37.1,76254.07,0.0,-0.38807,0.00013,29.46201]
[1776524106665,37.1,76249.05,0.0,-0.38875,0.00013,29.4748]
[1776524111439,37.1,76262.76,0.0,-0.38691,0.00013,29.43976]
[1776524111609,37.1,76262.76,0.0,-0.38691,0.00013,29.43976]
[1776524112444,37.1,76263.43,0.0,-0.38682,0.00013,29.43803]
[1776524116462,37.1,76266.16,0.0,-0.38646,0.00013,29.43109]
[1776524121483,37.1,76267.65,0.0,-0.38626,0.00013,29.42731]
[1776524126538,37.11,76260.64,0.0,-0.38721,0.00013,29.44556]
[1776524131586,37.11,76266.96,0.0,-0.38636,0.00013,29.42643]
[1776524136598,37.11,76268.95,0.0,-0.3861,0.00013,29.42145]
[1776524141644,37.11,76267.63,0.0,-0.38628,0.00013,29.42503]
[1776524146541,37.12,76258.75,0.0,-0.38748,0.00013,29.44806]
[1776524151553,37.12,76256.87,0.0,-0.38773,0.00013,29.45293]
[1776524156592,37.12,76257.14,0.0,-0.3877,0.00013,29.45231]
[1776524161643,37.12,76256.47,0.0,-0.3878,0.00013,29.45413]
[1776524167050,37.12,76253.68,0.0,-0.38818,0.00013,29.46135]
[1776524169026,37.12,76253.66,0.0,-0.38818,0.00013,29.46142]
[1776524169100,37.12,76253.66,0.0,-0.38818,0.00013,29.46142]
[1776524169231,37.12,76253.66,0.0,-0.38818,0.00013,29.46142]
[1776524169332,37.12,76253.66,0.0,-0.38818,0.00013,29.46142]
[1776524169512,37.12,76253.66,0.0,-0.38818,0.00013,29.46144]
[1776524170076,37.12,76253.66,0.0,-0.38818,0.00013,29.46144]
[1776524170523,37.12,76258.4,0.0,-0.38755,0.00013,29.44938]
[1776524171169,37.12,76258.4,0.0,-0.38755,0.00013,29.44938]
[1776524171266,37.12,76262.03,0.0,-0.38706,0.00013,29.44006]
[1776524172195,37.12,76262.03,0.0,-0.38706,0.00013,29.44006]
[1776524172534,37.13,76262.03,0.0,-0.38706,0.00013,29.44012]
[1776524177570,37.13,76260.36,0.0,-0.38729,0.00013,29.44458]
[1776524180948,37.13,76257.4,0.0,-0.3877,0.00013,29.45227]
[1776524180964,37.13,76257.4,0.0,-0.3877,0.00013,29.45227]
[1776524181596,37.13,76256.96,0.0,-0.38775,0.00013,29.4534]
[1776524186638,37.13,76258.11,0.0,-0.38761,0.00013,29.45057]
[1776524191691,37.13,76259.47,0.0,-0.38742,0.00013,29.44426]
[1776524196713,37.14,76256.67,0.0,-0.3878,0.00013,29.45151]
[1776524201768,37.14,76257.77,0.0,-0.38766,0.00013,29.4488]
[1776524206768,37.14,76257.78,0.0,-0.38766,0.00013,29.44891]
[1776524211798,37.14,76257.95,0.0,-0.38764,0.00013,29.44856]
[1776524216804,37.14,76258.92,0.0,-0.38752,0.00013,29.44619]
[1776524221838,37.15,76254.05,0.0,-0.38817,0.00013,29.45872]
[1776524225944,37.15,76255.28,0.0,-0.38801,0.00013,29.4557]
[1776524225956,37.15,76255.28,0.0,-0.38801,0.00013,29.4557]
[1776524225960,37.15,76255.28,0.0,-0.38801,0.00013,29.4557]
[1776524225981,37.15,76255.28,0.0,-0.38801,0.00013,29.4557]
[1776524226082,37.15,76261.74,0.0,-0.38715,0.00013,29.43917]
[1776524227081,37.15,76261.74,0.0,-0.38715,0.00013,29.43917]
[1776524227177,37.15,76268.56,0.0,-0.38624,0.00013,29.42159]
[1776524228289,37.15,76268.56,0.0,-0.38624,0.00013,29.42159]
[1776524228297,37.15,76268.56,0.0,-0.38624,0.00013,29.42159]
[1776524228325,37.15,76268.82,0.0,-0.3862,0.00013,29.42095]
[1776524233540,37.15,76269.82,0.0,-0.38608,0.00013,29.41853]
[1776524236230,37.15,76269.12,0.0,-0.38618,0.00013,29.42047]
[1776524236261,37.15,76269.0,0.0,-0.38619,0.00013,29.42083]
[1776524241288,37.16,76263.89,0.0,-0.38689,0.00013,29.43423]
[1776524244242,37.16,76254.65,0.0,-0.38813,0.00013,29.45797]
[1776524250247,37.16,76260.06,0.0,-0.38741,0.00013,29.44423]
[1776524251788,37.16,76259.49,0.0,-0.38748,0.00013,29.44279]
[1776524251813,37.16,76259.49,0.0,-0.38748,0.00013,29.44279]
[1776524251860,37.16,76259.49,0.0,-0.38748,0.00013,29.44279]
[1776524252087,37.16,76259.49,0.0,-0.38748,0.00013,29.44281]
[1776524254377,37.16,76259.42,0.0,-0.38749,0.00013,29.44302]
[1776524254384,37.16,76257.65,0.0,-0.38773,0.00013,29.44757]
[1776524259724,37.17,76254.95,0.0,-0.3881,0.00013,29.45458]
[1776524260477,37.17,76254.95,0.0,-0.3881,0.00013,29.45458]
[1776524260487,37.17,76254.95,0.0,-0.3881,0.00013,29.45458]
[1776524260662,37.17,76250.91,0.0,-0.38864,0.00013,29.46488]
[1776524262644,37.17,76242.98,0.0,-0.3897,0.00013,29.48486]
[1776524267671,37.17,76238.26,0.0,-0.39034,0.00013,29.49668]
[1776524269734,37.17,76230.55,0.0,-0.39138,0.00013,29.51575]
[1776524274749,37.17,76233.68,0.0,-0.39095,0.00013,29.50797]
[1776524277639,37.17,76242.06,0.0,-0.38983,0.00013,29.48711]
[1776524282677,37.17,76244.69,0.0,-0.38947,0.00013,29.48053]
[1776524287724,37.17,76248.38,0.0,-0.38898,0.00013,29.47129]
[1776524288711,37.17,76256.21,0.0,-0.38793,0.00013,29.45146]
[1776524293712,37.17,76256.4,0.0,-0.38791,0.00013,29.45112]
[1776524298753,37.17,76253.41,0.0,-0.38832,0.00013,29.45885]
[1776524303983,37.17,76248.2,0.0,-0.38902,0.00013,29.47211]
[1776524308986,37.17,76247.9,0.0,-0.38907,0.00013,29.47295]
[1776524314010,37.18,76245.61,0.0,-0.38937,0.00013,29.47587]
[1776524319017,37.18,76245.06,0.0,-0.38945,0.00013,29.47731]
[1776524324072,37.18,76243.36,0.0,-0.38968,0.00013,29.48166]
[1776524329115,37.18,76242.37,0.0,-0.38981,0.00013,29.4842]
[1776524334163,37.18,76245.27,0.0,-0.38943,0.00013,29.47702]
[1776524336715,37.18,76246.22,0.0,-0.3893,0.00013,29.47467]
[1776524337696,37.18,76255.19,0.0,-0.3881,0.00013,29.45202]
[1776524342728,37.19,76255.48,0.0,-0.38807,0.00013,29.45143]
[1776524347762,37.19,76256.66,0.0,-0.38792,0.00013,29.44854]
[1776524351402,37.19,76257.53,0.0,-0.3878,0.00013,29.4464]
[1776524351508,37.19,76257.53,0.0,-0.3878,0.00013,29.4464]
[1776524353309,37.19,76258.84,0.0,-0.38763,0.00013,29.44311]
[1776524353315,37.19,76258.84,0.0,-0.38763,0.00013,29.44311]
[1776524353406,37.19,76259.83,0.0,-0.3875,0.00013,29.44061]
[1776524355343,37.19,76260.35,0.0,-0.38743,0.00013,29.43931]
[1776524355672,37.19,76260.35,0.0,-0.38743,0.00013,29.43934]
[1776524359378,37.19,76260.74,0.0,-0.38738,0.00013,29.43842]
[1776524359479,37.19,76261.11,0.0,-0.38733,0.00013,29.4375]
[1776524364883,37.2,76261.48,0.0,-0.38729,0.00013,29.43671]
[1776524370282,37.2,76262.29,0.0,-0.38719,0.00013,29.43474]
[1776524375959,37.2,76263.87,0.0,-0.38698,0.00013,29.42792]
[1776524380995,37.2,76265.72,0.0,-0.38673,0.00013,29.4233]
[1776524388044,37.21,76265.78,0.0,-0.38674,0.00013,29.42334]
[1776524393080,37.21,76264.69,0.0,-0.38689,0.00013,29.42628]
[1776524396610,37.21,76263.97,0.0,-0.38699,0.00013,29.42818]
[1776524396620,37.21,76263.97,0.0,-0.38699,0.00013,29.42818]
[1776524396711,37.21,76264.47,0.0,-0.38692,0.00013,29.42692]
[1776524402417,37.21,76265.05,0.0,-0.38685,0.00013,29.42556]
[1776524403605,37.21,76265.05,0.0,-0.38685,0.00013,29.42556]
[1776524403667,37.21,76265.05,0.0,-0.38685,0.00013,29.42556]
[1776524403768,37.21,76265.05,0.0,-0.38685,0.00013,29.42558]
[1776524408827,37.22,76257.44,0.0,-0.38787,0.00013,29.44516]
[1776524411164,37.22,76257.44,0.0,-0.38787,0.00013,29.44517]
[1776524411274,37.22,76257.44,0.0,-0.38787,0.00013,29.44517]
[1776524411281,37.22,76257.44,0.0,-0.38787,0.00013,29.44517]
[1776524411661,37.22,76249.52,0.0,-0.38893,0.00013,29.46524]
[1776524412611,37.22,76239.63,0.0,-0.39026,0.00013,29.49]
[1776524414401,37.22,76239.63,0.0,-0.39026,0.00013,29.49]
[1776524414811,37.22,76235.66,0.0,-0.39079,0.00013,29.49983]
[1776524416225,37.22,76235.43,0.0,-0.39082,0.00013,29.50038]
[1776524416267,37.22,76235.43,0.0,-0.39082,0.00013,29.50038]
[1776524416460,37.22,76235.43,0.0,-0.39082,0.00013,29.50038]
[1776524416555,37.21,76235.43,0.0,-0.39082,0.00013,29.50033]
[1776524422558,37.21,76237.59,0.0,-0.39053,0.00013,29.49487]
[1776524427758,37.21,76241.23,0.0,-0.39003,0.00013,29.48574]
[1776524433362,37.21,76239.7,0.0,-0.39023,0.00013,29.4865]
[1776524440335,37.21,76236.99,0.0,-0.39059,0.00013,29.49319]
[1776524441175,37.21,76239.28,0.0,-0.39028,0.00013,29.48748]
[1776524441818,37.21,76240.97,0.0,-0.39005,0.00013,29.48325]
[1776524444868,37.21,76242.63,0.0,-0.38983,0.00013,29.47911]
[1776524444872,37.21,76242.14,0.0,-0.38989,0.00013,29.48033]
[1776524444895,37.21,76242.14,0.0,-0.38989,0.00013,29.48033]
[1776524445826,37.21,76241.79,0.0,-0.38994,0.00013,29.4812]
[1776524448952,37.21,76240.46,0.0,-0.39012,0.00013,29.48452]
[1776524448967,37.21,76240.46,0.0,-0.39012,0.00013,29.48452]
[1776524454029,37.21,76237.4,0.0,-0.39053,0.00013,29.49213]
[1776524455015,37.21,76239.32,0.0,-0.39027,0.00013,29.48736]
[1776524455025,37.21,76239.32,0.0,-0.39027,0.00013,29.48736]
[1776524455051,37.21,76239.32,0.0,-0.39027,0.00013,29.48736]
[1776524455518,37.21,76239.32,0.0,-0.39027,0.00013,29.48736]
[1776524460553,37.21,76245.02,0.0,-0.38951,0.00013,29.47316]
[1776524461723,37.21,76245.02,0.0,-0.38951,0.00013,29.47316]
[1776524461824,37.21,76245.43,0.0,-0.38946,0.00013,29.47215]
[1776524464533,37.21,76246.71,0.0,-0.38928,0.00013,29.46895]
[1776524464581,37.21,76246.71,0.0,-0.38928,0.00013,29.46896]
[1776524467319,37.21,76247.48,0.0,-0.38918,0.00013,29.46704]
[1776524467325,37.21,76247.48,0.0,-0.38918,0.00013,29.46704]
[1776524467535,37.21,76247.48,0.0,-0.38918,0.00013,29.46704]
[1776524467624,37.21,76248.42,0.0,-0.38906,0.00013,29.46468]
[1776524472638,37.21,76248.15,0.0,-0.38909,0.00013,29.46541]
[1776524474895,37.21,76257.17,0.0,-0.38789,0.00013,29.44262]
[1776524480694,37.21,76259.01,0.0,-0.38765,0.00013,29.43803]
[1776524484502,37.21,76259.22,0.0,-0.38762,0.00013,29.43756]
[1776524484549,37.21,76259.22,0.0,-0.38762,0.00013,29.43756]
[1776524484578,37.21,76259.22,0.0,-0.38762,0.00013,29.43756]
[1776524484723,37.21,76259.83,0.0,-0.38754,0.00013,29.43602]
[1776524485805,37.21,76277.38,0.0,-0.38519,0.00013,29.39072]
[1776524488190,37.22,76280.04,0.0,-0.38484,0.00013,29.38379]
[1776524488260,37.22,76280.04,0.0,-0.38484,0.00013,29.38379]
[1776524488360,37.22,76280.04,0.0,-0.38484,0.00013,29.38379]
[1776524488830,37.22,76280.04,0.0,-0.38484,0.00013,29.38379]
[1776524488862,37.22,76280.04,0.0,-0.38484,0.00013,29.38379]
[1776524488905,37.22,76285.15,0.0,-0.38416,0.00013,29.3704]
[1776524491288,37.22,76290.06,0.0,-0.38351,0.00013,29.35752]
[1776524491354,37.22,76290.06,0.0,-0.38351,0.00013,29.35752]
[1776524491364,37.22,76290.06,0.0,-0.38351,0.00013,29.35752]
[1776524491374,37.22,76290.06,0.0,-0.38351,0.00013,29.35752]
[1776524492217,37.22,76291.55,0.0,-0.3833,0.00013,29.35066]
[1776524492256,37.22,76291.55,0.0,-0.3833,0.00013,29.35066]
[1776524493882,37.22,76293.12,0.0,-0.3831,0.00013,29.34655]
[1776524493995,37.22,76296.82,0.0,-0.38261,0.00013,29.33682]
[1776524495722,37.22,76296.82,0.0,-0.38261,0.00013,29.33682]
[1776524495730,37.22,76296.82,0.0,-0.38261,0.00013,29.33682]
[1776524495917,37.22,76296.82,0.0,-0.38261,0.00013,29.33682]
[1776524495803,37.22,76300.0,0.0,-0.38219,0.00013,29.32837]
[1776524495962,37.22,76300.0,0.0,-0.38219,0.00013,29.32837]
[1776524497548,37.23,76300.11,0.0,-0.38218,0.00013,29.32816]
[1776524497564,37.23,76300.11,0.0,-0.38218,0.00013,29.32816]
[1776524497657,37.23,76300.11,0.0,-0.38218,0.00013,29.32816]
[1776524497838,37.23,76298.83,0.0,-0.38235,0.00013,29.33168]
[1776524502848,37.23,76297.89,0.0,-0.3825,0.00013,29.33469]
[1776524507952,37.24,76300.64,0.0,-0.38214,0.00013,29.32755]
[1776524508890,37.24,76300.78,0.0,-0.38214,0.00013,29.32741]
[1776524511381,37.24,76301.03,0.0,-0.38211,0.00013,29.3269]
[1776524511703,37.24,76301.03,0.0,-0.38211,0.00013,29.3269]
[1776524511895,37.24,76301.03,0.0,-0.38211,0.00013,29.3269]
[1776524511920,37.24,76301.48,0.0,-0.38205,0.00013,29.32569]
[1776524512082,37.24,76301.48,0.0,-0.38205,0.00013,29.32569]
[1776524512784,37.24,76301.48,0.0,-0.38205,0.00013,29.32569]
[1776524512852,37.24,76301.48,0.0,-0.38205,0.00013,29.32569]
[1776524512927,37.25,76311.09,0.0,-0.38078,0.00013,29.29986]
[1776524513927,37.25,76325.24,0.0,-0.3789,0.00013,29.2611]
[1776524514485,37.25,76325.24,0.0,-0.3789,0.00013,29.2611]
[1776524514535,37.25,76325.24,0.0,-0.3789,0.00013,29.2611]
[1776524514623,37.25,76325.24,0.0,-0.3789,0.00013,29.2611]
[1776524514934,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515210,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515298,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515349,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515437,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515917,37.25,76326.72,0.0,-0.37871,0.00013,29.25708]
[1776524515945,37.25,76327.75,0.0,-0.37857,0.00013,29.2543]
[1776524515966,37.25,76327.75,0.0,-0.37857,0.00013,29.2543]
[1776524516020,37.25,76327.75,0.0,-0.37857,0.00013,29.2543]
[1776524516852,37.25,76327.75,0.0,-0.37857,0.00013,29.2543]
[1776524516951,37.25,76371.94,0.0,-0.37272,0.00013,29.12858]
[1776524517255,37.25,76371.94,0.0,-0.37272,0.00013,29.12858]
[1776524517476,37.25,76371.94,0.0,-0.37272,0.00013,29.12858]
[1776524517929,37.25,76371.94,0.0,-0.37272,0.00013,29.12858]
[1776524517785,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518179,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518238,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518370,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518424,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518611,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518707,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518768,37.25,76371.01,0.0,-0.37285,0.00013,29.13129]
[1776524518869,37.25,76360.33,0.0,-0.37426,0.00013,29.16222]
[1776524521323,37.25,76356.12,0.0,-0.37482,0.00013,29.17438]
[1776524521379,37.25,76356.12,0.0,-0.37482,0.00013,29.17438]
[1776524521383,37.25,76356.12,0.0,-0.37482,0.00013,29.17438]
[1776524521400,37.25,76356.12,0.0,-0.37482,0.00013,29.17438]
[1776524521455,37.25,76356.12,0.0,-0.37482,0.00013,29.17438]
[1776524521557,37.25,76354.19,0.0,-0.37507,0.00013,29.17992]
[1776524522278,37.25,76354.19,0.0,-0.37507,0.00013,29.17992]
[1776524522313,37.25,76348.83,0.0,-0.37578,0.00013,29.19521]
[1776524523646,37.25,76348.83,0.0,-0.37578,0.00013,29.19521]
[1776524523765,37.25,76348.83,0.0,-0.37578,0.00013,29.19521]
[1776524523844,37.25,76348.83,0.0,-0.37578,0.00013,29.19521]
[1776524523977,37.25,76344.33,0.0,-0.37638,0.00013,29.20796]
[1776524524372,37.25,76344.33,0.0,-0.37638,0.00013,29.20796]
[1776524524574,37.25,76344.33,0.0,-0.37638,0.00013,29.20796]
[1776524524645,37.25,76344.33,0.0,-0.37638,0.00013,29.20796]
[1776524524940,37.25,76352.84,0.0,-0.37525,0.00013,29.18377]
[1776524527488,37.25,76356.29,0.0,-0.3748,0.00013,29.17392]
[1776524527531,37.25,76356.29,0.0,-0.3748,0.00013,29.17392]
[1776524527590,37.25,76351.9,0.0,-0.37538,0.00013,29.18647]
[1776524528415,37.25,76351.9,0.0,-0.37538,0.00013,29.18647]
[1776524528886,37.25,76351.9,0.0,-0.37538,0.00013,29.18647]
[1776524528947,37.25,76351.9,0.0,-0.37538,0.00013,29.18647]
[1776524528699,37.25,76345.55,0.0,-0.37622,0.00013,29.20453]
[1776524529299,37.25,76336.3,0.0,-0.37744,0.00013,29.23058]
[1776524530298,37.25,76336.3,0.0,-0.37744,0.00013,29.23058]
[1776524530717,37.25,76334.32,0.0,-0.37771,0.00013,29.2361]
[1776524532202,37.25,76337.62,0.0,-0.37727,0.00013,29.22683]
[1776524532302,37.25,76336.94,0.0,-0.37736,0.00013,29.22874]
[1776524538135,37.25,76330.66,0.0,-0.37818,0.00013,29.24615]
[1776524542460,37.25,76331.18,0.0,-0.37811,0.00013,29.24464]
[1776524542524,37.25,76331.18,0.0,-0.37811,0.00013,29.24464]
[1776524542959,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543130,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543207,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543302,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543679,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543860,37.25,76327.33,0.0,-0.37862,0.00013,29.25534]
[1776524543964,37.25,76322.36,0.0,-0.37928,0.00013,29.2691]
[1776524544283,37.25,76322.36,0.0,-0.37928,0.00013,29.2691]
[1776524544345,37.25,76322.36,0.0,-0.37928,0.00013,29.2691]
[1776524544583,37.25,76322.36,0.0,-0.37928,0.00013,29.2691]
[1776524544650,37.25,76322.36,0.0,-0.37928,0.00013,29.2691]
[1776524544694,37.25,76305.17,0.0,-0.38157,0.00013,29.316]
[1776524545575,37.25,76305.17,0.0,-0.38157,0.00013,29.316]
[1776524545632,37.25,76305.17,0.0,-0.38157,0.00013,29.316]
[1776524545912,37.25,76302.06,0.0,-0.38199,0.00013,29.32448]
[1776524546315,37.25,76302.06,0.0,-0.38199,0.00013,29.32448]
[1776524546407,37.25,76302.06,0.0,-0.38199,0.00013,29.32448]
[1776524546418,37.25,76302.06,0.0,-0.38199,0.00013,29.32448]
[1776524546658,37.25,76302.06,0.0,-0.38199,0.00013,29.32448]
[1776524546749,37.25,76300.68,0.0,-0.38218,0.00013,29.32829]
[1776524548329,37.25,76300.68,0.0,-0.38218,0.00013,29.32829]
[1776524548405,37.25,76300.68,0.0,-0.38218,0.00013,29.32829]
[1776524548617,37.25,76300.68,0.0,-0.38218,0.00013,29.32829]
[1776524548987,37.25,76297.9,0.0,-0.38255,0.00013,29.33583]
[1776524549944,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550328,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550401,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550433,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550490,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550500,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550605,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550762,37.26,76289.89,0.0,-0.38362,0.00013,29.35724]
[1776524550862,37.26,76289.11,0.0,-0.38373,0.00013,29.35938]
[1776524551410,37.26,76289.11,0.0,-0.38373,0.00013,29.35938]
[1776524551421,37.26,76289.11,0.0,-0.38373,0.00013,29.35938]
[1776524551488,37.26,76289.11,0.0,-0.38373,0.00013,29.35938]
[1776524551553,37.26,76299.89,0.0,-0.38229,0.00013,29.32784]
[1776524552968,37.26,76299.89,0.0,-0.38229,0.00013,29.32784]
[1776524552989,37.26,76299.89,0.0,-0.38229,0.00013,29.32784]
[1776524553081,37.26,76299.89,0.0,-0.38229,0.00013,29.32793]
[1776524553170,37.26,76299.89,0.0,-0.38229,0.00013,29.32793]
[1776524553496,37.26,76315.67,0.0,-0.3802,0.00013,29.28526]
[1776524554958,37.26,76315.67,0.0,-0.3802,0.00013,29.28526]
[1776524554964,37.26,76315.67,0.0,-0.3802,0.00013,29.28526]
[1776524554975,37.26,76320.72,0.0,-0.37953,0.00013,29.27143]
[1776524556783,37.26,76320.72,0.0,-0.37953,0.00013,29.27146]
[1776524556865,37.26,76320.72,0.0,-0.37953,0.00013,29.27146]
[1776524556962,37.26,76322.09,0.0,-0.37935,0.00013,29.26769]
[1776524557303,37.26,76322.09,0.0,-0.37935,0.00013,29.26769]
[1776524557854,37.26,76320.9,0.0,-0.37951,0.00013,29.27102]
[1776524563565,37.26,76323.64,0.0,-0.37915,0.00013,29.26357]
[1776524568810,37.26,76323.97,0.0,-0.3791,0.00013,29.26263]
[1776524574387,37.26,76321.05,0.0,-0.37948,0.00013,29.2705]
[1776524578040,37.26,76321.94,0.0,-0.37936,0.00013,29.26797]
[1776524578074,37.26,76321.94,0.0,-0.37936,0.00013,29.26797]
[1776524578415,37.26,76321.99,0.0,-0.37935,0.00013,29.26784]
[1776524583616,37.26,76316.92,0.0,-0.38003,0.00013,29.28185]
[1776524585121,37.26,76314.21,0.0,-0.38039,0.00013,29.28932]
[1776524585177,37.26,76314.21,0.0,-0.38039,0.00013,29.28932]
[1776524585464,37.26,76314.21,0.0,-0.38039,0.00013,29.28932]
[1776524585518,37.26,76314.21,0.0,-0.38039,0.00013,29.28932]
[1776524585557,37.26,76308.74,0.0,-0.38112,0.00013,29.30428]
[1776524587460,37.26,76307.66,0.0,-0.38127,0.00013,29.3073]
[1776524587535,37.26,76307.66,0.0,-0.38127,0.00013,29.3073]
[1776524588334,37.27,76307.84,0.0,-0.38125,0.00013,29.30691]
[1776524588447,37.27,76307.84,0.0,-0.38125,0.00013,29.30691]
[1776524588740,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589454,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589462,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589483,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589546,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589630,37.27,76298.57,0.0,-0.38249,0.00013,29.33186]
[1776524589938,37.27,76296.44,0.0,-0.38278,0.00013,29.33772]
[1776524590403,37.27,76296.44,0.0,-0.38278,0.00013,29.33772]
[1776524590673,37.27,76330.15,0.0,-0.3783,0.00013,29.24589]
[1776524591885,37.27,76328.96,0.0,-0.37846,0.00013,29.24924]
[1776524592202,37.27,76328.96,0.0,-0.37846,0.00013,29.24924]
[1776524592461,37.27,76328.96,0.0,-0.37846,0.00013,29.24924]
[1776524592544,37.27,76327.72,0.0,-0.37862,0.00013,29.25273]
[1776524597569,37.27,76327.53,0.0,-0.37865,0.00013,29.25324]
[1776524600226,37.27,76327.77,0.0,-0.37861,0.00013,29.2525]
[1776524600311,37.27,76327.77,0.0,-0.37861,0.00013,29.2525]
[1776524600593,37.27,76327.99,0.0,-0.37858,0.00013,29.25185]
[1776524601414,37.27,76327.99,0.0,-0.37858,0.00013,29.25185]
[1776524601835,37.27,76322.23,0.0,-0.37935,0.00013,29.26776]
[1776524603123,37.27,76321.39,0.0,-0.37946,0.00013,29.27006]
[1776524603208,37.27,76321.39,0.0,-0.37946,0.00013,29.27006]
[1776524603855,37.27,76317.0,0.0,-0.38004,0.00013,29.2821]
[1776524606822,37.27,76314.7,0.0,-0.38035,0.00013,29.28845]
[1776524606882,37.27,76314.7,0.0,-0.38035,0.00013,29.28845]
[1776524606983,37.27,76313.88,0.0,-0.38046,0.00013,29.29071]
[1776524607928,37.27,76313.88,0.0,-0.38046,0.00013,29.29071]
[1776524607941,37.27,76313.54,0.0,-0.3805,0.00013,29.29167]
[1776524611337,37.27,76313.0,0.0,-0.38058,0.00013,29.29323]
[1776524611410,37.27,76313.0,0.0,-0.38058,0.00013,29.29323]
[1776524611879,37.27,76313.0,0.0,-0.38058,0.00013,29.29323]
[1776524611913,37.27,76311.79,0.0,-0.38073,0.00013,29.29359]
[1776524617121,37.27,76311.36,0.0,-0.3808,0.00013,29.29492]
[1776524619592,37.28,76310.33,0.0,-0.38094,0.00013,29.29778]
[1776524619601,37.28,76310.33,0.0,-0.38094,0.00013,29.29778]
[1776524619634,37.28,76310.33,0.0,-0.38094,0.00013,29.29778]
[1776524620041,37.28,76310.33,0.0,-0.38094,0.00013,29.29778]
[1776524620076,37.28,76310.2,0.0,-0.38096,0.00013,29.29816]
[1776524625768,37.29,76309.48,0.0,-0.38108,0.00013,29.30077]
[1776524627726,37.29,76307.25,0.0,-0.38138,0.00013,29.30691]
[1776524627780,37.29,76307.25,0.0,-0.38138,0.00013,29.30691]
[1776524628261,37.29,76303.94,0.0,-0.38182,0.00013,29.31594]
[1776524628273,37.29,76303.94,0.0,-0.38182,0.00013,29.31594]
[1776524628297,37.29,76303.94,0.0,-0.38182,0.00013,29.31594]
[1776524628895,37.29,76298.89,0.0,-0.3825,0.00013,29.32958]
[1776524630211,37.29,76297.27,0.0,-0.38272,0.00013,29.33399]
[1776524630804,37.29,76297.27,0.0,-0.38272,0.00013,29.33407]
[1776524634247,37.3,76296.49,0.0,-0.38284,0.00013,29.3364]
[1776524634313,37.3,76296.49,0.0,-0.38284,0.00013,29.3364]
[1776524634350,37.3,76296.49,0.0,-0.38284,0.00013,29.3364]
[1776524634982,37.3,76295.82,0.0,-0.38293,0.00013,29.33827]
[1776524640116,37.31,76297.08,0.0,-0.38278,0.00013,29.33532]
[1776524645139,37.31,76297.77,0.0,-0.38271,0.00013,29.33388]
[1776524650157,37.32,76298.48,0.0,-0.38263,0.00013,29.33238]
[1776524655184,37.33,76298.79,0.0,-0.3826,0.00013,29.33193]
[1776524658097,37.33,76299.16,0.0,-0.38256,0.00013,29.33109]
[1776524658115,37.33,76299.16,0.0,-0.38256,0.00013,29.33109]
[1776524659026,37.33,76295.84,0.0,-0.38301,0.00013,29.34008]
[1776524664649,37.34,76296.34,0.0,-0.38296,0.00013,29.33909]
[1776524669675,37.34,76301.61,0.0,-0.38227,0.00013,29.32537]
[1776524672911,37.34,76302.19,0.0,-0.3822,0.00013,29.32108]
[1776524672962,37.34,76302.19,0.0,-0.3822,0.00013,29.32108]
[1776524673100,37.35,76302.38,0.0,-0.38217,0.00013,29.32064]
[1776524674933,37.35,76302.47,0.0,-0.38216,0.00013,29.32047]
[1776524675014,37.35,76302.47,0.0,-0.38216,0.00013,29.32047]
[1776524680677,37.35,76305.28,0.0,-0.3818,0.00013,29.31316]
[1776524681050,37.35,76305.28,0.0,-0.3818,0.00013,29.31316]
[1776524681122,37.35,76305.28,0.0,-0.3818,0.00013,29.31316]
[1776524685148,37.36,76310.6,0.0,-0.38112,0.00013,29.29946]
[1776524686079,37.36,76312.12,0.0,-0.38092,0.00013,29.29544]
[1776524691216,37.37,76313.77,0.0,-0.38072,0.00013,29.29141]
[1776524694463,37.37,76317.63,0.0,-0.38022,0.00013,29.2812]
[1776524694605,37.37,76317.63,0.0,-0.38022,0.00013,29.2812]
[1776524694683,37.37,76317.63,0.0,-0.38022,0.00013,29.2812]
[1776524695078,37.38,76323.81,0.0,-0.37941,0.00013,29.2644]
[1776524697677,37.38,76327.6,0.0,-0.37892,0.00013,29.25416]
[1776524697713,37.38,76327.6,0.0,-0.37892,0.00013,29.25416]
[1776524697909,37.38,76327.6,0.0,-0.37892,0.00013,29.25416]
[1776524697976,37.38,76327.35,0.0,-0.37895,0.00013,29.25494]
[1776524698550,37.38,76327.35,0.0,-0.37895,0.00013,29.25494]
[1776524698557,37.38,76327.35,0.0,-0.37895,0.00013,29.25494]
[1776524698629,37.38,76327.35,0.0,-0.37895,0.00013,29.25494]
[1776524699156,37.38,76328.26,0.0,-0.37884,0.00013,29.25252]
[1776524701394,37.38,76326.9,0.0,-0.37902,0.00013,29.25637]
[1776524702089,37.38,76326.36,0.0,-0.37909,0.00013,29.25786]
[1776524703347,37.38,76325.11,0.0,-0.37926,0.00013,29.26131]
[1776524703356,37.38,76325.11,0.0,-0.37926,0.00013,29.26131]
[1776524703414,37.38,76325.11,0.0,-0.37926,0.00013,29.26131]
[1776524703641,37.38,76321.41,0.0,-0.37975,0.00013,29.27143]
[1776524704717,37.38,76321.41,0.0,-0.37975,0.00013,29.27143]
[1776524704807,37.38,76321.41,0.0,-0.37975,0.00013,29.27143]
[1776524704817,37.38,76321.41,0.0,-0.37975,0.00013,29.27143]
[1776524704861,37.38,76321.41,0.0,-0.37975,0.00013,29.27143]
[1776524705062,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705286,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705428,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705441,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705476,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705503,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705537,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524705569,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524706157,37.38,76317.66,0.0,-0.38025,0.00013,29.28177]
[1776524706170,37.39,76313.39,0.0,-0.38082,0.00013,29.29346]
[1776524706197,37.39,76313.39,0.0,-0.38082,0.00013,29.29346]
[1776524707350,37.39,76313.39,0.0,-0.38082,0.00013,29.29346]
[1776524707358,37.39,76313.39,0.0,-0.38082,0.00013,29.29346]
[1776524707370,37.39,76313.39,0.0,-0.38082,0.00013,29.29346]
[1776524708169,37.39,76308.4,0.0,-0.38149,0.00013,29.3071]
[1776524708781,37.39,76308.4,0.0,-0.38149,0.00013,29.3071]
[1776524708883,37.39,76301.51,0.0,-0.38241,0.00013,29.32564]
[1776524709520,37.39,76301.51,0.0,-0.38241,0.00013,29.32564]
[1776524709613,37.39,76300.33,0.0,-0.38257,0.00013,29.32886]
[1776524714847,37.39,76298.55,0.0,-0.38281,0.00013,29.33386]
[1776524719876,37.4,76299.15,0.0,-0.38274,0.00013,29.33251]
[1776524719946,37.4,76299.15,0.0,-0.38274,0.00013,29.33251]
[1776524721353,37.4,76298.8,0.0,-0.3828,0.00013,29.33356]
[1776524721373,37.4,76298.8,0.0,-0.3828,0.00013,29.33356]
[1776524721413,37.4,76298.8,0.0,-0.3828,0.00013,29.33356]
[1776524721686,37.4,76298.8,0.0,-0.3828,0.00013,29.33356]
[1776524721719,37.4,76298.8,0.0,-0.3828,0.00013,29.33356]
[1776524721815,37.4,76298.05,0.0,-0.3829,0.00013,29.33567]
[1776524727694,37.41,76296.77,0.0,-0.38308,0.00013,29.33929]
[1776524733747,37.41,76296.64,0.0,-0.3831,0.00013,29.33698]
[1776524739563,37.42,76296.42,0.0,-0.38315,0.00013,29.33798]
[1776524744538,37.42,76292.8,0.0,-0.38364,0.00013,29.34773]
[1776524744609,37.42,76292.8,0.0,-0.38364,0.00013,29.34773]
[1776524746085,37.42,76290.31,0.0,-0.38397,0.00013,29.35432]
[1776524746187,37.42,76290.64,0.0,-0.38393,0.00013,29.35349]
[1776524751192,37.43,76292.89,0.0,-0.38364,0.00013,29.34771]
[1776524756269,37.43,76294.44,0.0,-0.38344,0.00013,29.34385]
[1776524761979,37.43,76295.58,0.0,-0.3833,0.00013,29.34103]
[1776524765642,37.43,76296.93,0.0,-0.38312,0.00013,29.3376]
[1776524766127,37.44,76295.8,0.0,-0.38328,0.00013,29.34062]
[1776524769038,37.44,76287.61,0.0,-0.38437,0.00013,29.36224]
[1776524774063,37.44,76289.76,0.0,-0.38409,0.00013,29.35672]
[1776524779074,37.44,76289.72,0.0,-0.3841,0.00013,29.35697]
[1776524784079,37.44,76289.9,0.0,-0.38408,0.00013,29.35664]
[1776524789105,37.45,76290.07,0.0,-0.38406,0.00013,29.35633]
[1776524794138,37.45,76290.2,0.0,-0.38404,0.00013,29.35316]
[1776524799159,37.45,76287.6,0.0,-0.38439,0.00013,29.36008]
[1776524804355,37.45,76285.98,0.0,-0.38461,0.00013,29.36442]
[1776524809402,37.45,76285.98,0.0,-0.38462,0.00013,29.3645]
[1776524814881,37.45,76286.37,0.0,-0.38457,0.00013,29.36356]
[1776524819882,37.46,76284.72,0.0,-0.38479,0.00013,29.36795]
[1776524824956,37.46,76284.72,0.0,-0.38479,0.00013,29.36802]
[1776524829979,37.46,76284.22,0.0,-0.38486,0.00013,29.3694]
[1776524834983,37.46,76284.23,0.0,-0.38487,0.00013,29.36945]
[1776524840006,37.46,76284.15,0.0,-0.38488,0.00013,29.36973]
[1776524843297,37.46,76275.73,0.0,-0.386,0.00013,29.39157]
[1776524848328,37.46,76274.52,0.0,-0.38616,0.00013,29.3947]
[1776524853514,37.46,76272.2,0.0,-0.38646,0.00013,29.3977]
[1776524854907,37.46,76272.2,0.0,-0.38646,0.00013,29.3977]
[1776524855281,37.46,76272.2,0.0,-0.38646,0.00013,29.3977]
[1776524855305,37.46,76270.33,0.0,-0.38671,0.00013,29.40249]
[1776524855356,37.46,76270.33,0.0,-0.38671,0.00013,29.40249]
[1776524855961,37.46,76270.33,0.0,-0.38671,0.00013,29.40249]
[1776524855980,37.46,76270.05,0.0,-0.38675,0.00013,29.4032]
[1776524859776,37.46,76266.12,0.0,-0.38727,0.00013,29.41321]
[1776524860025,37.46,76266.12,0.0,-0.38727,0.00013,29.41321]
[1776524861373,37.46,76266.12,0.0,-0.38727,0.00013,29.4132]
[1776524862047,37.46,76266.12,0.0,-0.38727,0.00013,29.4132]
[1776524862187,37.46,76266.12,0.0,-0.38727,0.00013,29.4132]
[1776524863073,37.46,76261.13,0.0,-0.38793,0.00013,29.42582]
[1776524863103,37.46,76261.13,0.0,-0.38793,0.00013,29.42582]
[1776524864108,37.46,76261.0,0.0,-0.38795,0.00013,29.42614]
[1776524864115,37.46,76261.0,0.0,-0.38795,0.00013,29.42614]
[1776524864305,37.46,76259.39,0.0,-0.38816,0.00013,29.43019]
[1776524869777,37.46,76257.48,0.0,-0.38842,0.00013,29.43496]
[1776524873995,37.46,76256.19,0.0,-0.38858,0.00013,29.43814]
[1776524874267,37.46,76256.19,0.0,-0.38858,0.00013,29.43814]
[1776524875339,37.46,76255.39,0.0,-0.38869,0.00013,29.44011]
[1776524876295,37.46,76255.39,0.0,-0.38869,0.00013,29.44011]
[1776524876312,37.46,76255.39,0.0,-0.38869,0.00013,29.4401]
[1776524882085,37.46,76254.27,0.0,-0.38884,0.00013,29.44287]
[1776524884734,37.46,76254.56,0.0,-0.3888,0.00013,29.44212]
[1776524884763,37.46,76254.56,0.0,-0.3888,0.00013,29.44212]
[1776524886523,37.46,76250.65,0.0,-0.38932,0.00013,29.45188]
[1776524887305,37.46,76250.65,0.0,-0.38932,0.00013,29.45188]
[1776524886603,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524887376,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524887820,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524887955,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524888051,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524888140,37.46,76250.65,0.0,-0.38932,0.00013,29.45186]
[1776524888174,37.46,76250.89,0.0,-0.38928,0.00013,29.45124]
[1776524889284,37.46,76250.89,0.0,-0.38928,0.00013,29.45124]
[1776524889286,37.46,76250.89,0.0,-0.38928,0.00013,29.45124]
[1776524889336,37.46,76250.89,0.0,-0.38928,0.00013,29.45124]
[1776524889354,37.46,76264.93,0.0,-0.38741,0.00013,29.41591]
[1776524890153,37.46,76264.93,0.0,-0.38741,0.00013,29.41591]
[1776524890191,37.46,76264.93,0.0,-0.38741,0.00013,29.41591]
[1776524890205,37.46,76267.58,0.0,-0.38706,0.00013,29.40918]
[1776524892719,37.46,76267.75,0.0,-0.38704,0.00013,29.40875]
[1776524892764,37.46,76267.75,0.0,-0.38704,0.00013,29.40875]
[1776524893047,37.46,76267.75,0.0,-0.38704,0.00013,29.40875]
[1776524893149,37.46,76267.89,0.0,-0.38702,0.00013,29.40842]
[1776524895297,37.46,76267.89,0.0,-0.38702,0.00013,29.40842]
[1776524895323,37.46,76267.89,0.0,-0.38702,0.00013,29.40842]
[1776524896071,37.46,76268.57,0.0,-0.38693,0.00013,29.40671]
[1776524896111,37.46,76268.57,0.0,-0.38693,0.00013,29.40671]
[1776524897887,37.46,76267.05,0.0,-0.38713,0.00013,29.41059]
[1776524898076,37.46,76267.05,0.0,-0.38713,0.00013,29.41059]
[1776524898147,37.46,76267.05,0.0,-0.38713,0.00013,29.41059]
[1776524898178,37.46,76268.89,0.0,-0.38689,0.00013,29.40592]
[1776524902438,37.46,76268.8,0.0,-0.3869,0.00013,29.40617]
[1776524902473,37.46,76268.8,0.0,-0.3869,0.00013,29.40617]
[1776524907751,37.46,76267.39,0.0,-0.38709,0.00013,29.40982]
[1776524912786,37.46,76266.64,0.0,-0.38719,0.00013,29.4088]
[1776524917825,37.46,76266.67,0.0,-0.38718,0.00013,29.40873]
[1776524922857,37.46,76262.9,0.0,-0.38768,0.00013,29.4183]
[1776524927023,37.46,76263.44,0.0,-0.38761,0.00013,29.41691]
[1776524927098,37.46,76263.44,0.0,-0.38761,0.00013,29.41691]
[1776524929188,37.46,76263.44,0.0,-0.38761,0.00013,29.4169]
[1776524929214,37.46,76263.44,0.0,-0.38761,0.00013,29.4169]
[1776524929315,37.46,76261.49,0.0,-0.38787,0.00013,29.42182]
[1776524935359,37.46,76259.54,0.0,-0.38813,0.00013,29.4267]
[1776524936938,37.46,76254.94,0.0,-0.38874,0.00013,29.43821]
[1776524937039,37.46,76254.94,0.0,-0.38874,0.00013,29.43819]
[1776524939423,37.46,76253.23,0.0,-0.38896,0.00013,29.44245]
[1776524939502,37.46,76253.23,0.0,-0.38896,0.00013,29.44245]
[1776524941067,37.46,76253.23,0.0,-0.38896,0.00013,29.44243]
[1776524941121,37.46,76253.23,0.0,-0.38896,0.00013,29.44243]
[1776524946248,37.45,76254.02,0.0,-0.38885,0.00013,29.44033]
[1776524952064,37.45,76254.04,0.0,-0.38884,0.00013,29.44018]
[1776524956400,37.45,76254.04,0.0,-0.38884,0.00013,29.44014]
[1776524957099,37.45,76252.03,0.0,-0.38911,0.00013,29.4451]
[1776524957645,37.45,76252.03,0.0,-0.38911,0.00013,29.4451]
[1776524958107,37.45,76251.39,0.0,-0.38919,0.00013,29.44668]
[1776524963143,37.45,76250.12,0.0,-0.38936,0.00013,29.44973]
[1776524968178,37.45,76250.64,0.0,-0.38928,0.00013,29.4483]
[1776524973213,37.44,76250.97,0.0,-0.38922,0.00013,29.44439]
[1776524979253,37.44,76250.92,0.0,-0.38922,0.00013,29.44436]
[1776524982866,37.44,76251.86,0.0,-0.38909,0.00013,29.44196]
[1776524983377,37.44,76251.86,0.0,-0.38909,0.00013,29.44196]
[1776524983439,37.44,76251.86,0.0,-0.38909,0.00013,29.44196]
[1776524983462,37.44,76250.49,0.0,-0.38927,0.00013,29.44533]
[1776524983912,37.44,76250.49,0.0,-0.38927,0.00013,29.44533]
[1776524983958,37.44,76250.49,0.0,-0.38927,0.00013,29.44533]
[1776524984209,37.44,76250.49,0.0,-0.38927,0.00013,29.44533]
[1776524984435,37.44,76242.37,0.0,-0.39036,0.00013,29.46544]
[1776524985173,37.44,76242.37,0.0,-0.39036,0.00013,29.46544]
[1776524985233,37.44,76242.37,0.0,-0.39036,0.00013,29.46544]
[1776524986173,37.44,76239.13,0.0,-0.39079,0.00013,29.47339]
[1776524986302,37.44,76239.13,0.0,-0.39079,0.00013,29.47335]
[1776524989577,37.43,76237.65,0.0,-0.39098,0.00013,29.47686]
[1776524990199,37.43,76237.65,0.0,-0.39098,0.00013,29.47686]
[1776524990329,37.43,76237.28,0.0,-0.39102,0.00013,29.47772]
[1776524991893,37.43,76233.32,0.0,-0.39155,0.00013,29.48736]
[1776524992102,37.43,76233.32,0.0,-0.39155,0.00013,29.48736]
[1776524992160,37.43,76233.32,0.0,-0.39155,0.00013,29.48736]
[1776524992200,37.43,76233.32,0.0,-0.39155,0.00013,29.48736]
[1776525001221,37.42,76230.1,0.0,-0.39196,0.00013,29.49481]
[1776525006433,37.42,76228.84,0.0,-0.39212,0.00013,29.49761]
[1776525012293,37.42,76226.59,0.0,-0.39241,0.00013,29.50285]
[1776525014498,37.41,76216.2,0.0,-0.39379,0.00013,29.52763]
[1776525014638,37.41,76216.2,0.0,-0.39379,0.00013,29.52763]
[1776525014645,37.41,76216.2,0.0,-0.39379,0.00013,29.52763]
[1776525014695,37.41,76216.2,0.0,-0.39379,0.00013,29.52763]
[1776525014707,37.41,76215.47,0.0,-0.39389,0.00013,29.52937]
[1776525020708,37.41,76216.31,0.0,-0.39377,0.00013,29.5272]
[1776525020900,37.41,76216.31,0.0,-0.39377,0.00013,29.5272]
[1776525020953,37.41,76216.31,0.0,-0.39377,0.00013,29.5272]
[1776525020964,37.41,76216.31,0.0,-0.39377,0.00013,29.5272]
[1776525021625,37.41,76210.87,0.0,-0.3945,0.00013,29.54012]
[1776525021632,37.41,76210.87,0.0,-0.3945,0.00013,29.54012]
[1776525021778,37.41,76210.87,0.0,-0.3945,0.00013,29.54012]
[1776525021911,37.41,76210.87,0.0,-0.3945,0.00013,29.54012]
[1776525022395,37.41,76205.92,0.0,-0.39517,0.00013,29.55184]
[1776525023030,37.41,76205.92,0.0,-0.39517,0.00013,29.55184]
[1776525023452,37.41,76192.48,0.0,-0.39697,0.00013,29.58315]
[1776525024337,37.41,76188.91,0.0,-0.39745,0.00013,29.59138]
[1776525024772,37.41,76188.91,0.0,-0.39745,0.00013,29.59138]
[1776525025022,37.41,76187.44,0.0,-0.39765,0.00013,29.59475]
[1776525026484,37.41,76187.44,0.0,-0.39765,0.00013,29.59475]
[1776525026496,37.41,76187.44,0.0,-0.39765,0.00013,29.59475]
[1776525026791,37.41,76187.4,0.0,-0.39766,0.00013,29.59486]
[1776525026871,37.41,76187.4,0.0,-0.39766,0.00013,29.59486]
[1776525026875,37.41,76180.18,0.0,-0.39863,0.00013,29.61131]
[1776525028846,37.41,76176.8,0.0,-0.39909,0.00013,29.61895]
[1776525028931,37.41,76176.8,0.0,-0.39909,0.00013,29.61895]
[1776525029019,37.41,76176.56,0.0,-0.39912,0.00013,29.61951]
[1776525029958,37.41,76176.56,0.0,-0.39912,0.00013,29.61951]
[1776525030378,37.41,76176.56,0.0,-0.39912,0.00013,29.61951]
[1776525031212,37.41,76170.5,0.0,-0.39994,0.00013,29.63309]
[1776525031269,37.41,76170.5,0.0,-0.39994,0.00013,29.63309]
[1776525032884,37.41,76165.46,0.0,-0.40061,0.00013,29.64135]
[1776525032917,37.41,76169.94,0.0,-0.4,0.00013,29.63141]
[1776525033697,37.41,76169.94,0.0,-0.4,0.00013,29.63141]
[1776525033762,37.41,76169.94,0.0,-0.4,0.00013,29.63141]
[1776525034897,37.41,76166.67,0.0,-0.40044,0.00013,29.63866]
[1776525035440,37.41,76166.38,0.0,-0.40048,0.00013,29.6393]
[1776525036560,37.41,76166.38,0.0,-0.40048,0.00013,29.6393]
[1776525042708,37.41,76167.18,0.0,-0.40037,0.00013,29.63749]
[1776525047510,37.41,76167.18,0.0,-0.40037,0.00013,29.63749]
[1776525047558,37.41,76167.55,0.0,-0.40032,0.00013,29.63665]
[1776525047744,37.41,76167.55,0.0,-0.40032,0.00013,29.63664]
[1776525049810,37.41,76165.67,0.0,-0.40057,0.00013,29.64079]
[1776525050518,37.41,76161.66,0.0,-0.40111,0.00013,29.64963]
[1776525055277,37.41,76158.94,0.0,-0.40148,0.00013,29.65555]
[1776525055502,37.41,76155.23,0.0,-0.40198,0.00013,29.66362]
[1776525060503,37.41,76155.32,0.0,-0.40196,0.00013,29.66334]
[1776525062271,37.41,76154.21,0.0,-0.40211,0.00013,29.66572]
[1776525062314,37.41,76154.21,0.0,-0.40211,0.00013,29.66572]
[1776525063364,37.41,76153.69,0.0,-0.40218,0.00013,29.66686]
[1776525063382,37.41,76158.33,0.0,-0.40155,0.00013,29.65673]
[1776525069185,37.4,76159.11,0.0,-0.40144,0.00013,29.65496]
[1776525069263,37.4,76159.11,0.0,-0.40144,0.00013,29.65496]
[1776525069544,37.4,76159.79,0.0,-0.40135,0.00013,29.65345]
[1776525069597,37.4,76159.79,0.0,-0.40135,0.00013,29.65345]
[1776525070380,37.4,76167.23,0.0,-0.40035,0.00013,29.63702]
[1776525071571,37.4,76173.7,0.0,-0.39947,0.00013,29.62257]
[1776525071629,37.4,76173.7,0.0,-0.39947,0.00013,29.62257]
[1776525071912,37.4,76173.7,0.0,-0.39947,0.00013,29.62257]
[1776525073610,37.4,76173.06,0.0,-0.39956,0.00013,29.62401]
[1776525073625,37.4,76173.06,0.0,-0.39956,0.00013,29.62401]
[1776525078695,37.4,76171.33,0.0,-0.3998,0.00013,29.6279]
[1776525083697,37.4,76169.68,0.0,-0.40002,0.00013,29.6316]
[1776525087500,37.4,76156.81,0.0,-0.40175,0.00013,29.65999]
[1776525088244,37.4,76156.81,0.0,-0.40175,0.00013,29.65999]
[1776525088329,37.4,76156.13,0.0,-0.40184,0.00013,29.66147]
[1776525089028,37.4,76156.13,0.0,-0.40184,0.00013,29.66147]
[1776525089103,37.4,76159.37,0.0,-0.40141,0.00013,29.65438]
[1776525090072,37.4,76159.37,0.0,-0.40141,0.00013,29.65438]
[1776525090147,37.4,76161.17,0.0,-0.40116,0.00013,29.65041]
[1776525091053,37.4,76161.17,0.0,-0.40116,0.00013,29.65041]
[1776525091154,37.4,76161.7,0.0,-0.40108,0.00013,29.64631]
[1776525097311,37.4,76162.42,0.0,-0.40099,0.00013,29.64468]
[1776525103139,37.4,76166.22,0.0,-0.40047,0.00013,29.63625]
[1776525108284,37.4,76170.44,0.0,-0.3999,0.00013,29.62686]
[1776525108460,37.4,76170.33,0.0,-0.39992,0.00013,29.62711]
[1776525113483,37.4,76174.79,0.0,-0.39932,0.00013,29.61713]
[1776525118509,37.4,76173.38,0.0,-0.39951,0.00013,29.62033]
[1776525123542,37.4,76179.38,0.0,-0.3987,0.00013,29.60686]
[1776525123666,37.4,76184.35,0.0,-0.39803,0.00013,29.59559]
[1776525124150,37.4,76184.35,0.0,-0.39803,0.00013,29.59559]
[1776525124282,37.4,76184.35,0.0,-0.39804,0.00013,29.59561]
[1776525127331,37.4,76185.15,0.0,-0.39793,0.00013,29.59381]
[1776525127338,37.41,76184.83,0.0,-0.39797,0.00013,29.59457]
[1776525129320,37.41,76192.36,0.0,-0.39696,0.00013,29.57737]
[1776525134355,37.41,76192.83,0.0,-0.39691,0.00013,29.57643]
[1776525139391,37.41,76192.71,0.0,-0.39693,0.00013,29.57684]
[1776525144601,37.42,76192.94,0.0,-0.39691,0.00013,29.57643]
[1776525147446,37.42,76184.33,0.0,-0.39807,0.00013,29.59625]
[1776525152481,37.42,76181.73,0.0,-0.39841,0.00013,29.59932]
[1776525153418,37.42,76181.73,0.0,-0.39841,0.00013,29.59932]
[1776525153545,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525153952,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525153995,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154049,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154078,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154114,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154143,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154156,37.42,76179.15,0.0,-0.39876,0.00013,29.60517]
[1776525154496,37.42,76179.15,0.0,-0.39876,0.00013,29.60519]
[1776525155506,37.42,76160.37,0.0,-0.40129,0.00013,29.64701]
[1776525155763,37.42,76160.37,0.0,-0.40129,0.00013,29.64701]
[1776525155827,37.42,76160.37,0.0,-0.40129,0.00013,29.64701]
[1776525156267,37.42,76160.37,0.0,-0.40129,0.00013,29.64701]
[1776525156510,37.42,76158.49,0.0,-0.40155,0.00013,29.65112]
[1776525158677,37.42,76158.34,0.0,-0.40157,0.00013,29.65143]
[1776525158689,37.42,76158.34,0.0,-0.40157,0.00013,29.65143]
[1776525159348,37.42,76157.65,0.0,-0.40166,0.00013,29.65292]
[1776525164566,37.42,76155.45,0.0,-0.40195,0.00013,29.65765]
[1776525169605,37.42,76156.28,0.0,-0.40183,0.00013,29.65578]
[1776525174636,37.41,76154.44,0.0,-0.40208,0.00013,29.65971]
[1776525179671,37.41,76157.27,0.0,-0.40169,0.00013,29.65347]
[1776525180738,37.41,76157.27,0.0,-0.40169,0.00013,29.65347]
[1776525181152,37.41,76161.09,0.0,-0.40118,0.00013,29.64509]
[1776525183226,37.41,76168.78,0.0,-0.40014,0.00013,29.62808]
[1776525188734,37.41,76170.16,0.0,-0.39996,0.00013,29.62502]
[1776525193768,37.41,76170.7,0.0,-0.39988,0.00013,29.62383]
[1776525195809,37.41,76172.22,0.0,-0.39968,0.00013,29.62044]
[1776525196664,37.41,76173.66,0.0,-0.39949,0.00013,29.61723]
[1776525201679,37.41,76173.55,0.0,-0.3995,0.00013,29.6175]
[1776525206722,37.41,76174.1,0.0,-0.39943,0.00013,29.6163]
[1776525211777,37.42,76173.86,0.0,-0.39946,0.00013,29.61393]
[1776525216836,37.42,76173.86,0.0,-0.39946,0.00013,29.61395]
[1776525221989,37.42,76173.41,0.0,-0.39952,0.00013,29.61498]
[1776525227016,37.42,76173.64,0.0,-0.39949,0.00013,29.61448]
[1776525232054,37.42,76174.84,0.0,-0.39933,0.00013,29.61181]
[1776525232848,37.42,76176.17,0.0,-0.39915,0.00013,29.60883]
[1776525232913,37.42,76176.17,0.0,-0.39915,0.00013,29.60883]
[1776525233625,37.42,76176.17,0.0,-0.39915,0.00013,29.60883]
[1776525233715,37.42,76176.69,0.0,-0.39908,0.00013,29.60767]
[1776525239439,37.42,76180.79,0.0,-0.39853,0.00013,29.59846]
[1776525245126,37.42,76178.27,0.0,-0.39887,0.00013,29.60422]
[1776525253185,37.42,76178.09,0.0,-0.3989,0.00013,29.60468]
[1776525258441,37.42,76180.71,0.0,-0.39855,0.00013,29.59882]
[1776525263616,37.42,76179.84,0.0,-0.39867,0.00013,29.60081]
[1776525266912,37.42,76179.5,0.0,-0.39872,0.00013,29.60162]
[1776525267282,37.42,76180.35,0.0,-0.3986,0.00013,29.5997]
[1776525268747,37.42,76192.46,0.0,-0.39698,0.00013,29.57209]
[1776525269638,37.43,76204.26,0.0,-0.39539,0.00013,29.54471]
[1776525270271,37.43,76204.26,0.0,-0.39539,0.00013,29.54471]
[1776525270408,37.43,76205.34,0.0,-0.39525,0.00013,29.54218]
[1776525272067,37.43,76205.34,0.0,-0.39524,0.00013,29.53928]
[1776525272698,37.43,76204.94,0.0,-0.3953,0.00013,29.5403]
[1776525276345,37.43,76205.85,0.0,-0.39518,0.00013,29.5383]
[1776525276438,37.43,76205.85,0.0,-0.39518,0.00013,29.5383]
[1776525276540,37.43,76205.95,0.0,-0.39517,0.00013,29.53811]
[1776525278456,37.43,76206.82,0.0,-0.39506,0.00013,29.53607]
[1776525278506,37.43,76206.82,0.0,-0.39506,0.00013,29.53607]
[1776525278574,37.43,76214.66,0.0,-0.39401,0.00013,29.51763]
[1776525278932,37.43,76214.66,0.0,-0.39401,0.00013,29.51763]
[1776525278997,37.43,76214.66,0.0,-0.39401,0.00013,29.51763]
[1776525279908,37.43,76220.86,0.0,-0.39318,0.00013,29.50283]
[1776525280341,37.43,76220.86,0.0,-0.39318,0.00013,29.50283]
[1776525280379,37.43,76220.86,0.0,-0.39318,0.00013,29.50283]
[1776525280531,37.44,76222.46,0.0,-0.39297,0.00013,29.49912]
[1776525281122,37.44,76222.46,0.0,-0.39297,0.00013,29.49912]
[1776525281174,37.44,76222.46,0.0,-0.39297,0.00013,29.49912]
[1776525281383,37.44,76222.46,0.0,-0.39297,0.00013,29.49912]
[1776525283312,37.44,76222.92,0.0,-0.39291,0.00013,29.49808]
[1776525283407,37.44,76232.03,0.0,-0.3917,0.00013,29.47612]
[1776525284528,37.44,76232.03,0.0,-0.3917,0.00013,29.47612]
[1776525284549,37.44,76232.03,0.0,-0.3917,0.00013,29.47612]
[1776525284610,37.44,76232.1,0.0,-0.3917,0.00013,29.47609]
[1776525290452,37.45,76235.46,0.0,-0.39126,0.00013,29.46823]
[1776525295482,37.45,76234.43,0.0,-0.39141,0.00013,29.47092]
[1776525299280,37.45,76228.64,0.0,-0.39219,0.00013,29.48518]
[1776525299345,37.45,76228.64,0.0,-0.39219,0.00013,29.48518]
[1776525300573,37.46,76228.64,0.0,-0.39219,0.00013,29.48524]
[1776525300583,37.46,76228.64,0.0,-0.39219,0.00013,29.48524]
[1776525300632,37.46,76228.64,0.0,-0.39219,0.00013,29.48524]
[1776525300783,37.46,76228.64,0.0,-0.39219,0.00013,29.48524]
[1776525300734,37.46,76228.54,0.0,-0.39221,0.00013,29.48553]
[1776525301686,37.46,76227.72,0.0,-0.39232,0.00013,29.48759]
[1776525303197,37.46,76227.72,0.0,-0.39233,0.00013,29.48765]
[1776525303236,37.46,76227.72,0.0,-0.39233,0.00013,29.48765]
[1776525304569,37.46,76227.58,0.0,-0.39235,0.00013,29.48806]
[1776525304640,37.46,76227.58,0.0,-0.39235,0.00013,29.48806]
[1776525308991,37.47,76224.34,0.0,-0.3928,0.00013,29.49617]
[1776525309039,37.47,76224.34,0.0,-0.3928,0.00013,29.49617]
[1776525310957,37.47,76224.34,0.0,-0.3928,0.00013,29.49622]
[1776525311787,37.47,76225.06,0.0,-0.39271,0.00013,29.4946]
[1776525316911,37.48,76225.92,0.0,-0.3926,0.00013,29.4928]
[1776525317137,37.48,76225.92,0.0,-0.3926,0.00013,29.4928]
[1776525317739,37.48,76227.53,0.0,-0.39239,0.00013,29.4889]
[1776525322740,37.47,76231.1,0.0,-0.39191,0.00013,29.48022]
[1776525323052,37.47,76237.72,0.0,-0.39102,0.00013,29.46401]
[1776525323224,37.47,76237.72,0.0,-0.39102,0.00013,29.46401]
[1776525323229,37.47,76237.72,0.0,-0.39102,0.00013,29.46401]
[1776525323354,37.47,76237.72,0.0,-0.39102,0.00013,29.46401]
[1776525323678,37.47,76237.72,0.0,-0.39102,0.00013,29.46394]
[1776525325236,37.47,76239.74,0.0,-0.39075,0.00013,29.45901]
[1776525325298,37.47,76239.74,0.0,-0.39075,0.00013,29.45901]
[1776525325692,37.47,76240.13,0.0,-0.3907,0.00013,29.45807]
[1776525326745,37.47,76240.13,0.0,-0.3907,0.00013,29.45807]
[1776525326829,37.47,76240.69,0.0,-0.39062,0.00013,29.45672]
[1776525326839,37.47,76240.69,0.0,-0.39062,0.00013,29.45672]
[1776525326848,37.47,76240.69,0.0,-0.39062,0.00013,29.45672]
[1776525327706,37.47,76240.25,0.0,-0.39068,0.00013,29.45782]
[1776525331137,37.47,76237.15,0.0,-0.39109,0.00013,29.46529]
[1776525331181,37.47,76237.15,0.0,-0.39109,0.00013,29.46529]
[1776525331347,37.47,76237.15,0.0,-0.39109,0.00013,29.46529]
[1776525331734,37.47,76236.92,0.0,-0.39112,0.00013,29.46297]
[1776525337778,37.47,76236.33,0.0,-0.39119,0.00013,29.46428]
[1776525341404,37.47,76235.75,0.0,-0.39127,0.00013,29.46564]
[1776525341455,37.47,76235.75,0.0,-0.39127,0.00013,29.46564]
[1776525343515,37.47,76235.3,0.0,-0.39132,0.00013,29.4667]
[1776525343561,37.47,76235.3,0.0,-0.39132,0.00013,29.4667]
[1776525347547,37.46,76234.77,0.0,-0.39138,0.00013,29.4678]
[1776525347847,37.46,76232.46,0.0,-0.39169,0.00013,29.47338]
[1776525352882,37.46,76232.52,0.0,-0.39167,0.00013,29.47304]
[1776525357918,37.46,76231.75,0.0,-0.39177,0.00013,29.47472]
[1776525359078,37.46,76231.75,0.0,-0.39177,0.00013,29.47472]
[1776525359174,37.46,76231.75,0.0,-0.39177,0.00013,29.47472]
[1776525359758,37.46,76231.75,0.0,-0.39177,0.00013,29.47472]
[1776525359860,37.45,76230.7,0.0,-0.3919,0.00013,29.47719]
[1776525361775,37.45,76230.7,0.0,-0.3919,0.00013,29.47719]
[1776525361837,37.45,76229.6,0.0,-0.39205,0.00013,29.47978]
[1776525361865,37.45,76229.6,0.0,-0.39205,0.00013,29.47978]
[1776525361884,37.45,76229.6,0.0,-0.39205,0.00013,29.47978]
[1776525362016,37.45,76229.6,0.0,-0.39205,0.00013,29.47978]
[1776525362656,37.45,76229.6,0.0,-0.39205,0.00013,29.47978]
[1776525362776,37.45,76234.36,0.0,-0.39141,0.00013,29.46816]
[1776525363574,37.45,76242.61,0.0,-0.3903,0.00013,29.44785]
[1776525363893,37.45,76242.61,0.0,-0.3903,0.00013,29.44785]
[1776525363909,37.45,76242.61,0.0,-0.3903,0.00013,29.44785]
[1776525363963,37.45,76243.2,0.0,-0.39023,0.00013,29.4464]
[1776525365978,37.45,76243.2,0.0,-0.39022,0.00013,29.4463]
[1776525366028,37.45,76243.2,0.0,-0.39022,0.00013,29.4463]
[1776525366565,37.45,76243.95,0.0,-0.39012,0.00013,29.44439]
[1776525367681,37.45,76243.95,0.0,-0.39012,0.00013,29.44439]
[1776525367777,37.45,76243.66,0.0,-0.39016,0.00013,29.44507]
[1776525374028,37.44,76243.34,0.0,-0.39018,0.00013,29.44558]
[1776525379283,37.44,76242.18,0.0,-0.39033,0.00013,29.44822]
[1776525384746,37.43,76242.25,0.0,-0.39031,0.00013,29.44783]
[1776525390145,37.43,76242.09,0.0,-0.39032,0.00013,29.44797]
[1776525396021,37.43,76241.98,0.0,-0.39032,0.00013,29.44512]
[1776525401220,37.42,76236.5,0.0,-0.39104,0.00013,29.45834]
[1776525406256,37.42,76236.0,0.0,-0.3911,0.00013,29.45938]
[1776525411290,37.41,76236.21,0.0,-0.39106,0.00013,29.45868]
[1776525412276,37.41,76236.21,0.0,-0.39106,0.00013,29.45868]
[1776525412368,37.41,76237.05,0.0,-0.39094,0.00013,29.45658]
[1776525417388,37.41,76238.91,0.0,-0.39069,0.00013,29.45181]
[1776525420830,37.41,76238.0,0.0,-0.3908,0.00013,29.45396]
[1776525420843,37.41,76237.95,0.0,-0.39081,0.00013,29.45401]
[1776525427403,37.4,76237.71,0.0,-0.39083,0.00013,29.45436]
[1776525432439,37.4,76236.87,0.0,-0.39093,0.00013,29.45623]
[1776525437474,37.39,76234.93,0.0,-0.39118,0.00013,29.46081]
[1776525441238,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441265,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441325,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441438,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441592,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441619,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441746,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441824,37.39,76235.17,0.0,-0.39115,0.00013,29.46014]
[1776525441832,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525441988,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442144,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442295,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442355,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442699,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442778,37.39,76222.26,0.0,-0.39288,0.00013,29.49149]
[1776525442858,37.39,76205.54,0.0,-0.39512,0.00013,29.53125]
[1776525443447,37.39,76205.54,0.0,-0.39512,0.00013,29.53125]
[1776525443517,37.39,76205.54,0.0,-0.39512,0.00013,29.53125]
[1776525443538,37.39,76205.54,0.0,-0.39512,0.00013,29.53125]
[1776525443541,37.39,76205.54,0.0,-0.39512,0.00013,29.53125]
[1776525443548,37.39,76202.48,0.0,-0.39553,0.00013,29.53841]
[1776525444525,37.39,76202.48,0.0,-0.39552,0.00013,29.53837]
[1776525445368,37.39,76202.48,0.0,-0.39552,0.00013,29.53837]
[1776525445532,37.39,76200.36,0.0,-0.39581,0.00013,29.54328]
[1776525447405,37.39,76198.62,0.0,-0.39604,0.00013,29.5473]
[1776525447455,37.39,76198.62,0.0,-0.39604,0.00013,29.5473]
[1776525448631,37.39,76198.28,0.0,-0.39608,0.00013,29.54804]
[1776525448644,37.39,76198.28,0.0,-0.39608,0.00013,29.54804]
[1776525448646,37.39,76198.28,0.0,-0.39608,0.00013,29.54804]
[1776525448719,37.39,76192.89,0.0,-0.3968,0.00013,29.5605]
[1776525452571,37.38,76191.87,0.0,-0.39693,0.00013,29.55985]
[1776525452646,37.38,76190.05,0.0,-0.39717,0.00013,29.56402]
[1776525453886,37.38,76190.05,0.0,-0.39717,0.00013,29.56402]
[1776525453960,37.38,76187.74,0.0,-0.39748,0.00013,29.56931]
[1776525455443,37.38,76187.74,0.0,-0.39749,0.00013,29.56934]
[1776525455605,37.39,76187.2,0.0,-0.39756,0.00013,29.57061]
[1776525460640,37.39,76186.54,0.0,-0.39766,0.00013,29.57228]
[1776525465677,37.39,76187.02,0.0,-0.3976,0.00013,29.57134]
[1776525470713,37.4,76187.67,0.0,-0.39752,0.00013,29.57001]
[1776525475747,37.4,76184.75,0.0,-0.39792,0.00013,29.57684]
[1776525476644,37.4,76184.75,0.0,-0.39792,0.00013,29.57684]
[1776525476914,37.4,76183.61,0.0,-0.39808,0.00013,29.57946]
[1776525477812,37.4,76173.46,0.0,-0.39944,0.00013,29.60242]
[1776525483814,37.4,76174.47,0.0,-0.39931,0.00013,29.60023]
[1776525484380,37.4,76173.82,0.0,-0.3994,0.00013,29.60172]
[1776525486087,37.4,76173.4,0.0,-0.39946,0.00013,29.60267]
[1776525486106,37.4,76173.4,0.0,-0.39946,0.00013,29.60267]
[1776525486174,37.4,76173.4,0.0,-0.39946,0.00013,29.60267]
[1776525486261,37.4,76173.4,0.0,-0.39946,0.00013,29.60267]
[1776525486824,37.4,76173.52,0.0,-0.39944,0.00013,29.60241]
[1776525491859,37.4,76170.68,0.0,-0.39983,0.00013,29.60882]
[1776525492115,37.4,76170.68,0.0,-0.39983,0.00013,29.60882]
[1776525492872,37.4,76170.62,0.0,-0.39984,0.00013,29.60897]
[1776525494186,37.4,76170.32,0.0,-0.39988,0.00013,29.60964]
[1776525494880,37.4,76169.94,0.0,-0.39993,0.00013,29.6105]
[1776525497118,37.41,76169.73,0.0,-0.39996,0.00013,29.61099]
[1776525497177,37.41,76169.73,0.0,-0.39996,0.00013,29.61099]
[1776525497188,37.41,76169.73,0.0,-0.39996,0.00013,29.61099]
[1776525497195,37.41,76169.73,0.0,-0.39996,0.00013,29.61099]
[1776525497903,37.41,76172.73,0.0,-0.39955,0.00013,29.6043]
[1776525502936,37.41,76176.27,0.0,-0.39908,0.00013,29.59642]
[1776525506629,37.41,76175.12,0.0,-0.39924,0.00013,29.59904]
[1776525506984,37.41,76174.93,0.0,-0.39926,0.00013,29.59948]
[1776525511584,37.41,76171.49,0.0,-0.39972,0.00013,29.6043]
[1776525511600,37.41,76171.49,0.0,-0.39972,0.00013,29.6043]
[1776525511633,37.41,76171.49,0.0,-0.39972,0.00013,29.6043]
[1776525512001,37.41,76171.49,0.0,-0.39972,0.00013,29.60431]
[1776525512336,37.41,76171.49,0.0,-0.39972,0.00013,29.60431]
[1776525513023,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513056,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513138,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513536,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513590,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513603,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525513649,37.41,76162.09,0.0,-0.40099,0.00013,29.62517]
[1776525514022,37.41,76155.47,0.0,-0.40188,0.00013,29.63968]
[1776525516027,37.41,76154.91,0.0,-0.40196,0.00013,29.64088]
[1776525516711,37.41,76154.91,0.0,-0.40196,0.00013,29.64088]
[1776525516780,37.41,76154.91,0.0,-0.40196,0.00013,29.64088]
[1776525516852,37.41,76153.29,0.0,-0.40218,0.00013,29.6444]
[1776525518616,37.41,76152.7,0.0,-0.40226,0.00013,29.64567]
[1776525518626,37.41,76152.7,0.0,-0.40226,0.00013,29.64567]
[1776525518658,37.41,76152.13,0.0,-0.40233,0.00013,29.64689]
[1776525520364,37.41,76152.13,0.0,-0.40233,0.00013,29.64688]
[1776525520402,37.41,76153.15,0.0,-0.40219,0.00013,29.64465]
[1776525526097,37.41,76155.73,0.0,-0.40184,0.00013,29.63897]
[1776525531134,37.41,76155.72,0.0,-0.40184,0.00013,29.63894]
[1776525534250,37.4,76155.99,0.0,-0.4018,0.00013,29.63834]
[1776525535033,37.4,76155.85,0.0,-0.40182,0.00013,29.63863]
[1776525539231,37.4,76154.06,0.0,-0.40206,0.00013,29.64249]
[1776525539258,37.4,76154.6,0.0,-0.40199,0.00013,29.64132]
[1776525543580,37.4,76162.49,0.0,-0.40092,0.00013,29.62399]
[1776525549240,37.4,76164.97,0.0,-0.40059,0.00013,29.61852]
[1776525549257,37.4,76164.97,0.0,-0.40059,0.00013,29.61852]
[1776525550343,37.4,76168.82,0.0,-0.40007,0.00013,29.60998]
[1776525550399,37.4,76168.82,0.0,-0.40007,0.00013,29.60998]
[1776525553236,37.4,76173.91,0.0,-0.39938,0.00013,29.59863]
[1776525553281,37.4,76173.91,0.0,-0.39938,0.00013,29.59863]
[1776525555237,37.4,76171.18,0.0,-0.39975,0.00013,29.60477]
[1776525555332,37.4,76171.18,0.0,-0.39975,0.00013,29.60477]
[1776525559331,37.41,76170.78,0.0,-0.39981,0.00013,29.60572]
[1776525560040,37.41,76169.51,0.0,-0.39998,0.00013,29.60858]
[1776525563006,37.41,76169.51,0.0,-0.39998,0.00013,29.6086]
[1776525563062,37.41,76169.51,0.0,-0.39998,0.00013,29.6086]
[1776525563080,37.41,76169.5,0.0,-0.39998,0.00013,29.60863]
[1776525563180,37.41,76169.5,0.0,-0.39998,0.00013,29.60863]
[1776525563405,37.41,76169.5,0.0,-0.39998,0.00013,29.60863]
[1776525563512,37.41,76169.5,0.0,-0.39998,0.00013,29.60863]
[1776525563885,37.41,76168.07,0.0,-0.40018,0.00013,29.61181]
[1776525569827,37.41,76168.34,0.0,-0.40014,0.00013,29.61124]
[1776525575038,37.41,76161.64,0.0,-0.40104,0.00013,29.62315]
[1776525579379,37.41,76159.09,0.0,-0.40138,0.00013,29.62874]
[1776525580024,37.41,76159.07,0.0,-0.40138,0.00013,29.62878]
[1776525581758,37.41,76159.16,0.0,-0.40137,0.00013,29.62858]
[1776525581784,37.41,76159.16,0.0,-0.40137,0.00013,29.62858]
[1776525581817,37.41,76159.42,0.0,-0.40134,0.00013,29.62801]
[1776525583779,37.41,76159.42,0.0,-0.40134,0.00013,29.628]
[1776525583799,37.41,76159.42,0.0,-0.40134,0.00013,29.628]
[1776525588838,37.41,76159.82,0.0,-0.40128,0.00013,29.6271]
[1776525593873,37.41,76165.03,0.0,-0.40058,0.00013,29.6156]
[1776525598883,37.41,76165.18,0.0,-0.40056,0.00013,29.61528]
[1776525603883,37.41,76163.35,0.0,-0.40081,0.00013,29.61932]
[1776525607924,37.41,76171.53,0.0,-0.3997,0.00013,29.60114]
[1776525612961,37.41,76172.78,0.0,-0.39954,0.00013,29.59839]
[1776525617987,37.41,76171.18,0.0,-0.39975,0.00013,29.60201]
[1776525623142,37.41,76172.47,0.0,-0.39958,0.00013,29.59919]
[1776525628161,37.41,76170.84,0.0,-0.39981,0.00013,29.6029]
[1776525633236,37.41,76171.41,0.0,-0.39973,0.00013,29.59876]
[1776525637056,37.41,76173.07,0.0,-0.3995,0.00013,29.59507]
[1776525637091,37.41,76173.07,0.0,-0.3995,0.00013,29.59507]
[1776525637069,37.41,76174.51,0.0,-0.39931,0.00013,29.59187]
[1776525638107,37.41,76173.32,0.0,-0.39947,0.00013,29.59455]
[1776525642466,37.42,76170.49,0.0,-0.39986,0.00013,29.60094]
[1776525642522,37.42,76170.49,0.0,-0.39986,0.00013,29.60094]
[1776525642923,37.42,76170.49,0.0,-0.39986,0.00013,29.60094]
[1776525644832,37.42,76169.95,0.0,-0.39993,0.00013,29.60215]
[1776525644870,37.42,76169.95,0.0,-0.39993,0.00013,29.60215]
[1776525644885,37.42,76169.95,0.0,-0.39993,0.00013,29.60215]
[1776525646843,37.42,76168.83,0.0,-0.40008,0.00013,29.60466]
[1776525647058,37.42,76168.47,0.0,-0.40013,0.00013,29.60547]
[1776525647448,37.42,76168.47,0.0,-0.40013,0.00013,29.60547]
[1776525647459,37.42,76168.47,0.0,-0.40013,0.00013,29.60547]
[1776525648032,37.42,76168.23,0.0,-0.40016,0.00013,29.60601]
[1776525650737,37.42,76167.97,0.0,-0.4002,0.00013,29.60661]
[1776525650745,37.42,76167.97,0.0,-0.4002,0.00013,29.60661]
[1776525650765,37.42,76167.97,0.0,-0.4002,0.00013,29.60661]
[1776525650858,37.42,76167.97,0.0,-0.4002,0.00013,29.60661]
[1776525650980,37.42,76166.03,0.0,-0.40046,0.00013,29.61092]
[1776525651510,37.42,76166.03,0.0,-0.40046,0.00013,29.61092]
[1776525651553,37.42,76166.03,0.0,-0.40046,0.00013,29.61092]
[1776525652477,37.42,76164.56,0.0,-0.40066,0.00013,29.61418]
[1776525652936,37.42,76164.56,0.0,-0.40066,0.00013,29.61418]
[1776525653009,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525654702,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525654805,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525655063,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525655106,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525655168,37.42,76159.55,0.0,-0.40133,0.00013,29.62521]
[1776525655165,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525655225,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525655286,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525655315,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525656403,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525656415,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525656742,37.42,76155.51,0.0,-0.40188,0.00013,29.63404]
[1776525657027,37.42,76155.51,0.0,-0.40188,0.00013,29.63403]
[1776525662068,37.42,76152.75,0.0,-0.40225,0.00013,29.64]
[1776525668105,37.41,76152.62,0.0,-0.40226,0.00013,29.64022]
[1776525673143,37.41,76153.48,0.0,-0.40215,0.00013,29.63831]
[1776525678179,37.41,76152.79,0.0,-0.40224,0.00013,29.63976]
[1776525683077,37.41,76159.6,0.0,-0.40132,0.00013,29.62487]
[1776525683148,37.41,76159.6,0.0,-0.40132,0.00013,29.62487]
[1776525688184,37.41,76159.2,0.0,-0.40137,0.00013,29.62574]
[1776525693197,37.41,76159.04,0.0,-0.40138,0.00013,29.62315]
[1776525698204,37.41,76155.69,0.0,-0.40183,0.00013,29.63046]
[1776525703266,37.41,76154.8,0.0,-0.40195,0.00013,29.63237]
[1776525708284,37.41,76154.08,0.0,-0.40205,0.00013,29.6339]
[1776525713301,37.41,76153.95,0.0,-0.40206,0.00014,29.63414]
[1776525718339,37.41,76156.32,0.0,-0.40174,0.00013,29.62894]
[1776525719647,37.41,76156.71,0.0,-0.40169,0.00013,29.62809]
[1776525720218,37.41,76157.9,0.0,-0.40153,0.00013,29.62548]
[1776525725222,37.41,76161.78,0.0,-0.401,0.00013,29.61696]
[1776525725376,37.41,76161.6,0.0,-0.40103,0.00013,29.61736]
[1776525725387,37.41,76161.6,0.0,-0.40103,0.00013,29.61736]
[1776525726211,37.41,76161.63,0.0,-0.40102,0.00013,29.61729]
[1776525729206,37.41,76172.47,0.0,-0.39956,0.00013,29.59323]
[1776525734206,37.41,76172.92,0.0,-0.3995,0.00013,29.59227]
[1776525739283,37.41,76171.68,0.0,-0.39968,0.00013,29.59512]
[1776525744582,37.41,76172.02,0.0,-0.39963,0.00013,29.59441]
[1776525749643,37.41,76171.98,0.0,-0.39964,0.00013,29.59453]
[1776525754688,37.41,76172.63,0.0,-0.39955,0.00013,29.59018]
[1776525760123,37.41,76172.14,0.0,-0.39961,0.00013,29.59131]
[1776525765142,37.41,76172.14,0.0,-0.39962,0.00013,29.59134]
[1776525770219,37.41,76172.26,0.0,-0.3996,0.00013,29.59109]
[1776525772455,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525772469,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525772615,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525772985,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525773083,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525773162,37.42,76172.62,0.0,-0.39955,0.00013,29.59029]
[1776525773195,37.42,76186.3,0.0,-0.39771,0.00013,29.55935]
[1776525773827,37.42,76186.3,0.0,-0.39771,0.00013,29.55935]
[1776525773895,37.42,76186.3,0.0,-0.39771,0.00013,29.55935]
[1776525773932,37.42,76186.3,0.0,-0.39771,0.00013,29.55935]
[1776525774040,37.42,76186.3,0.0,-0.39771,0.00013,29.55935]
[1776525774124,37.42,76199.38,0.0,-0.39595,0.00013,29.52918]
[1776525774703,37.42,76199.38,0.0,-0.39595,0.00013,29.52918]
[1776525774722,37.42,76199.38,0.0,-0.39595,0.00013,29.52918]
[1776525774737,37.42,76199.38,0.0,-0.39595,0.00013,29.52918]
[1776525775184,37.42,76199.38,0.0,-0.39595,0.00013,29.52918]
[1776525775265,37.42,76210.84,0.0,-0.39441,0.00013,29.50228]
[1776525775868,37.42,76211.59,0.0,-0.39432,0.00013,29.50054]
[1776525776535,37.42,76211.59,0.0,-0.39432,0.00013,29.50054]
[1776525776866,37.42,76211.59,0.0,-0.39432,0.00013,29.5006]
[1776525777346,37.42,76211.59,0.0,-0.39432,0.00013,29.5006]
[1776525777406,37.42,76211.59,0.0,-0.39432,0.00013,29.5006]
[1776525779320,37.42,76210.58,0.0,-0.39446,0.00013,29.5031]
[1776525780257,37.42,76210.02,0.0,-0.39454,0.00013,29.50448]
[1776525782490,37.42,76208.04,0.0,-0.39481,0.00013,29.50926]
[1776525782915,37.42,76208.04,0.0,-0.39481,0.00013,29.50931]
[1776525783574,37.42,76208.04,0.0,-0.39481,0.00013,29.50931]
[1776525784943,37.43,76224.36,0.0,-0.39263,0.00013,29.4705]
[1776525785337,37.43,76224.36,0.0,-0.39263,0.00013,29.4705]
[1776525786256,37.43,76226.44,0.0,-0.39235,0.00013,29.46554]
[1776525787429,37.43,76229.23,0.0,-0.39198,0.00013,29.45878]
[1776525787473,37.43,76229.23,0.0,-0.39198,0.00013,29.45878]
[1776525787951,37.43,76229.23,0.0,-0.39198,0.00013,29.4588]
[1776525788549,37.43,76229.23,0.0,-0.39198,0.00013,29.4588]
[1776525788602,37.43,76229.23,0.0,-0.39198,0.00013,29.4588]
[1776525789438,37.43,76231.57,0.0,-0.39167,0.00013,29.45313]
[1776525789452,37.43,76231.57,0.0,-0.39167,0.00013,29.45313]
[1776525795546,37.43,76228.29,0.0,-0.3921,0.00013,29.46107]
[1776525796007,37.43,76226.54,0.0,-0.39234,0.00013,29.46528]
[1776525801041,37.42,76226.47,0.0,-0.39234,0.00013,29.46526]
[1776525806076,37.42,76224.78,0.0,-0.39256,0.00013,29.46918]
[1776525811114,37.42,76224.5,0.0,-0.39258,0.00013,29.46673]
[1776525813043,37.42,76222.62,0.0,-0.39283,0.00013,29.47119]
[1776525813231,37.42,76222.62,0.0,-0.39283,0.00013,29.47119]
[1776525813302,37.42,76222.4,0.0,-0.39285,0.00013,29.47172]
[1776525816669,37.41,76221.86,0.0,-0.39292,0.00013,29.47294]
[1776525818271,37.41,76221.64,0.0,-0.39295,0.00013,29.47347]
[1776525828230,37.41,76215.86,0.0,-0.39372,0.00013,29.48721]
[1776525829062,37.41,76215.57,0.0,-0.39376,0.00013,29.48779]
[1776525835031,37.41,76216.48,0.0,-0.39363,0.00013,29.48551]
[1776525837111,37.41,76216.36,0.0,-0.39365,0.00013,29.4858]
[1776525837145,37.41,76216.36,0.0,-0.39365,0.00013,29.4858]
[1776525843033,37.41,76215.39,0.0,-0.39377,0.00013,29.48801]
[1776525848575,37.4,76214.74,0.0,-0.39385,0.00013,29.48949]
[1776525856704,37.4,76214.45,0.0,-0.39389,0.00013,29.49014]
[1776525856773,37.4,76214.45,0.0,-0.39389,0.00013,29.49014]
[1776525858511,37.4,76215.74,0.0,-0.39372,0.00013,29.4871]
[1776525858553,37.4,76215.74,0.0,-0.39372,0.00013,29.4871]
[1776525858575,37.4,76215.74,0.0,-0.39372,0.00013,29.4871]
[1776525858591,37.4,76215.74,0.0,-0.39372,0.00013,29.4871]
[1776525864938,37.41,76216.94,0.0,-0.39356,0.00013,29.48434]
[1776525865348,37.41,76216.94,0.0,-0.39356,0.00013,29.48434]
[1776525866143,37.41,76227.22,0.0,-0.39219,0.00013,29.45964]
[1776525871177,37.41,76230.02,0.0,-0.39181,0.00013,29.45275]
[1776525871485,37.4,76229.75,0.0,-0.39184,0.00013,29.45044]
[1776525871496,37.4,76229.75,0.0,-0.39184,0.00013,29.45044]
[1776525871531,37.4,76229.75,0.0,-0.39184,0.00013,29.45044]
[1776525871559,37.4,76229.75,0.0,-0.39184,0.00013,29.45044]
[1776525871587,37.4,76229.84,0.0,-0.39182,0.00013,29.45022]
[1776525874067,37.4,76229.91,0.0,-0.39181,0.00013,29.45003]
[1776525874298,37.4,76235.26,0.0,-0.3911,0.00013,29.43694]
[1776525875309,37.4,76250.74,0.0,-0.38902,0.00013,29.39854]
[1776525876993,37.4,76253.35,0.0,-0.38867,0.00013,29.39199]
[1776525877031,37.4,76253.35,0.0,-0.38867,0.00013,29.39199]
[1776525877095,37.4,76253.35,0.0,-0.38867,0.00013,29.39199]
[1776525877145,37.4,76250.66,0.0,-0.38903,0.00013,29.39873]
[1776525879272,37.4,76249.97,0.0,-0.38912,0.00013,29.40046]
[1776525879311,37.4,76249.9,0.0,-0.38913,0.00013,29.40063]
[1776525885632,37.4,76250.54,0.0,-0.38905,0.00013,29.399]
[1776525890667,37.4,76250.84,0.0,-0.38901,0.00013,29.39821]
[1776525895701,37.4,76249.33,0.0,-0.3892,0.00013,29.40194]
[1776525900669,37.4,76252.22,0.0,-0.38882,0.00013,29.39467]
[1776525901372,37.4,76252.22,0.0,-0.38882,0.00013,29.39467]
[1776525901381,37.4,76252.22,0.0,-0.38882,0.00013,29.39467]
[1776525901320,37.4,76252.97,0.0,-0.38872,0.00013,29.39277]
[1776525901547,37.4,76252.97,0.0,-0.38872,0.00013,29.39277]
[1776525901644,37.4,76252.97,0.0,-0.38872,0.00013,29.39277]
[1776525901847,37.4,76252.97,0.0,-0.38872,0.00013,29.39277]
[1776525901995,37.4,76270.11,0.0,-0.38643,0.00013,29.34922]
[1776525903473,37.4,76272.49,0.0,-0.38611,0.00013,29.34309]
[1776525904180,37.4,76272.49,0.0,-0.38611,0.00013,29.34311]
[1776525904461,37.4,76272.49,0.0,-0.38611,0.00013,29.34311]
[1776525907545,37.4,76277.01,0.0,-0.38551,0.00013,29.33149]
[1776525907789,37.4,76279.75,0.0,-0.38515,0.00013,29.3244]
[1776525909076,37.4,76279.75,0.0,-0.38515,0.00013,29.3244]
[1776525909284,37.4,76280.2,0.0,-0.38509,0.00013,29.32326]
[1776525909504,37.4,76280.2,0.0,-0.38509,0.00013,29.32326]
[1776525910282,37.4,76278.78,0.0,-0.38528,0.00013,29.32698]
[1776525915577,37.4,76271.91,0.0,-0.3862,0.00013,29.34486]
[1776525915634,37.4,76271.91,0.0,-0.3862,0.00013,29.34486]
[1776525916149,37.4,76270.85,0.0,-0.38634,0.00013,29.34761]
[1776525921099,37.41,76274.06,0.0,-0.38592,0.00013,29.33941]
[1776525921169,37.41,76274.06,0.0,-0.38592,0.00013,29.33941]
[1776525926921,37.41,76270.35,0.0,-0.38641,0.00013,29.34903]
[1776525931958,37.41,76268.06,0.0,-0.38671,0.00013,29.35197]
[1776525934992,37.41,76267.11,0.0,-0.38684,0.00013,29.35441]
[1776525935080,37.41,76267.11,0.0,-0.38684,0.00013,29.35441]
[1776525935905,37.41,76265.95,0.0,-0.38699,0.00013,29.35737]
[1776525936001,37.41,76262.04,0.0,-0.38752,0.00013,29.36734]
[1776525939427,37.41,76261.1,0.0,-0.38764,0.00013,29.36972]
[1776525939488,37.41,76257.22,0.0,-0.38816,0.00013,29.37953]
[1776525939975,37.41,76257.22,0.0,-0.38816,0.00013,29.37953]
[1776525940065,37.41,76256.61,0.0,-0.38824,0.00013,29.38106]
[1776525941248,37.41,76256.61,0.0,-0.38824,0.00013,29.38106]
[1776525941307,37.41,76256.61,0.0,-0.38824,0.00013,29.38106]
[1776525942014,37.41,76256.19,0.0,-0.38829,0.00013,29.38209]
[1776525942278,37.41,76254.21,0.0,-0.38856,0.00013,29.38707]
[1776525943354,37.41,76244.24,0.0,-0.38989,0.00013,29.41195]
[1776525949085,37.4,76243.29,0.0,-0.39001,0.00013,29.41415]
[1776525950059,37.4,76243.29,0.0,-0.39001,0.00013,29.41415]
[1776525950235,37.4,76243.29,0.0,-0.39001,0.00013,29.41415]
[1776525950303,37.4,76244.33,0.0,-0.38987,0.00013,29.41154]
[1776525954249,37.4,76244.95,0.0,-0.38978,0.00013,29.4099]
[1776525955223,37.4,76244.95,0.0,-0.38978,0.00013,29.40984]
[1776525955236,37.4,76244.95,0.0,-0.38978,0.00013,29.40984]
[1776525955472,37.4,76244.95,0.0,-0.38978,0.00013,29.40984]
[1776525955582,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525955904,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525955988,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525956094,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525956165,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525956310,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525956383,37.4,76241.97,0.0,-0.39018,0.00013,29.41723]
[1776525956422,37.4,76224.17,0.0,-0.39256,0.00013,29.46073]
[1776525957651,37.4,76224.17,0.0,-0.39256,0.00013,29.46071]
[1776525958145,37.4,76219.41,0.0,-0.3932,0.00013,29.47218]
[1776525959876,37.4,76219.02,0.0,-0.39325,0.00013,29.47311]
[1776525959919,37.4,76219.02,0.0,-0.39325,0.00013,29.47311]
[1776525959948,37.4,76219.02,0.0,-0.39325,0.00013,29.47311]
[1776525960424,37.4,76219.02,0.0,-0.39325,0.00013,29.47311]
[1776525960434,37.4,76219.02,0.0,-0.39325,0.00013,29.47311]
[1776525961394,37.4,76217.58,0.0,-0.39344,0.00013,29.47656]
[1776525963906,37.4,76215.18,0.0,-0.39377,0.00013,29.48229]
[1776525963946,37.4,76215.18,0.0,-0.39377,0.00013,29.48229]
[1776525964441,37.4,76215.18,0.0,-0.39377,0.00013,29.48229]
[1776525965377,37.4,76215.49,0.0,-0.39372,0.00013,29.48154]
[1776525966295,37.4,76215.49,0.0,-0.39372,0.00013,29.48154]
[1776525966412,37.4,76214.19,0.0,-0.3939,0.00013,29.48463]
[1776525971418,37.4,76216.05,0.0,-0.39365,0.00013,29.48017]
[1776525976463,37.4,76215.94,0.0,-0.39366,0.00013,29.48043]
[1776525981627,37.4,76216.51,0.0,-0.39359,0.00013,29.47908]
[1776525986658,37.4,76217.97,0.0,-0.39339,0.00013,29.4756]
[1776525991694,37.39,76223.37,0.0,-0.39266,0.00013,29.46244]
[1776525996694,37.39,76227.42,0.0,-0.39209,0.00013,29.44945]
[1776526001727,37.39,76222.99,0.0,-0.39268,0.00013,29.46008]
[1776526006767,37.39,76221.1,0.0,-0.39293,0.00013,29.46454]
[1776526011828,37.38,76226.41,0.0,-0.39222,0.00013,29.45162]
[1776526016848,37.38,76226.11,0.0,-0.39225,0.00013,29.45227]
[1776526021896,37.38,76230.23,0.0,-0.3917,0.00013,29.44219]
[1776526026937,37.38,76231.54,0.0,-0.39152,0.00013,29.43895]
[1776526031989,37.38,76231.81,0.0,-0.39148,0.00013,29.43824]
[1776526037043,37.38,76231.81,0.0,-0.39148,0.00013,29.43816]
[1776526037907,37.38,76232.26,0.0,-0.39142,0.00013,29.43705]
[1776526038487,37.38,76232.26,0.0,-0.39142,0.00013,29.43703]
[1776526039459,37.38,76241.31,0.0,-0.3902,0.00013,29.41473]
[1776526039875,37.38,76241.31,0.0,-0.3902,0.00013,29.41473]
[1776526039882,37.38,76241.31,0.0,-0.3902,0.00013,29.41473]
[1776526039898,37.38,76241.31,0.0,-0.3902,0.00013,29.41473]
[1776526040543,37.38,76242.7,0.0,-0.39002,0.00013,29.41126]
[1776526041895,37.38,76242.48,0.0,-0.39004,0.00013,29.41179]
[1776526043093,37.38,76241.52,0.0,-0.39017,0.00013,29.41416]
[1776526043917,37.38,76241.52,0.0,-0.39017,0.00013,29.41416]
[1776526043940,37.38,76241.52,0.0,-0.39017,0.00013,29.41416]
[1776526043965,37.38,76241.52,0.0,-0.39017,0.00013,29.41416]
[1776526044019,37.38,76240.81,0.0,-0.39027,0.00013,29.4159]
[1776526048021,37.38,76240.26,0.0,-0.39034,0.00013,29.41721]
[1776526048130,37.38,76240.26,0.0,-0.39034,0.00013,29.41721]
[1776526048213,37.38,76240.26,0.0,-0.39034,0.00013,29.41721]
[1776526048314,37.37,76235.42,0.0,-0.39099,0.00013,29.42913]
[1776526048989,37.37,76235.42,0.0,-0.39099,0.00013,29.42913]
[1776526049032,37.37,76235.42,0.0,-0.39099,0.00013,29.42913]
[1776526051266,37.38,76232.75,0.0,-0.39135,0.00013,29.43573]
[1776526051312,37.38,76232.75,0.0,-0.39135,0.00013,29.43573]
[1776526052054,37.38,76232.69,0.0,-0.39135,0.00013,29.43294]
[1776526052155,37.38,76233.05,0.0,-0.3913,0.00013,29.43203]
[1776526057843,37.37,76235.61,0.0,-0.39094,0.00013,29.42555]
[1776526063120,37.37,76234.55,0.0,-0.39108,0.00013,29.42803]
[1776526068196,37.37,76234.86,0.0,-0.39103,0.00013,29.42711]
[1776526074316,37.36,76234.22,0.0,-0.39111,0.00013,29.42855]
[1776526079389,37.36,76233.96,0.0,-0.39113,0.00013,29.42896]
[1776526083939,37.36,76234.34,0.0,-0.39108,0.00013,29.42787]
[1776526084606,37.36,76234.34,0.0,-0.39108,0.00013,29.42787]
[1776526084621,37.36,76227.85,0.0,-0.39195,0.00013,29.4437]
[1776526085536,37.36,76219.98,0.0,-0.393,0.00013,29.46272]
[1776526086656,37.35,76222.75,0.0,-0.39263,0.00013,29.45601]
[1776526087317,37.35,76222.75,0.0,-0.39263,0.00013,29.45601]
[1776526087403,37.35,76222.75,0.0,-0.39263,0.00013,29.45601]
[1776526087504,37.35,76221.39,0.0,-0.39281,0.00013,29.4593]
[1776526088164,37.35,76221.39,0.0,-0.39281,0.00013,29.4593]
[1776526088204,37.35,76221.39,0.0,-0.39281,0.00013,29.4593]
[1776526089608,37.35,76219.31,0.0,-0.39309,0.00013,29.46429]
[1776526089653,37.35,76219.31,0.0,-0.39309,0.00013,29.46427]
[1776526090729,37.35,76219.53,0.0,-0.39306,0.00013,29.46372]
[1776526091571,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526091948,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526091980,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526092018,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526092081,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526092757,37.35,76218.96,0.0,-0.39313,0.00013,29.46507]
[1776526093088,37.35,76218.23,0.0,-0.39323,0.00013,29.46682]
[1776526098122,37.36,76219.19,0.0,-0.39312,0.00013,29.46483]
[1776526103157,37.37,76225.4,0.0,-0.3923,0.00013,29.45017]
[1776526108554,37.37,76230.2,0.0,-0.39167,0.00013,29.43872]
[1776526108907,37.37,76233.02,0.0,-0.39129,0.00013,29.43181]
[1776526108917,37.37,76233.02,0.0,-0.39129,0.00013,29.43181]
[1776526109004,37.37,76233.02,0.0,-0.39129,0.00013,29.43181]
[1776526109601,37.37,76234.49,0.0,-0.39109,0.00013,29.42823]
[1776526111049,37.37,76234.52,0.0,-0.39109,0.00013,29.42819]
[1776526111558,37.37,76235.74,0.0,-0.39092,0.00013,29.42226]
[1776526113276,37.37,76236.16,0.0,-0.39086,0.00013,29.42121]
[1776526113577,37.37,76237.1,0.0,-0.39073,0.00013,29.41887]
[1776526118630,37.37,76238.8,0.0,-0.3905,0.00013,29.41462]
[1776526123659,37.37,76237.22,0.0,-0.39071,0.00013,29.41838]
[1776526128698,37.36,76232.38,0.0,-0.39135,0.00013,29.43014]
[1776526133738,37.36,76230.52,0.0,-0.39159,0.00013,29.43454]
[1776526138759,37.36,76225.62,0.0,-0.39225,0.00013,29.44651]
[1776526143787,37.36,76223.69,0.0,-0.39251,0.00013,29.45121]
[1776526148879,37.36,76220.79,0.0,-0.3929,0.00013,29.45825]
[1776526153963,37.36,76218.32,0.0,-0.39324,0.00013,29.46421]
[1776526159008,37.36,76216.16,0.0,-0.39353,0.00013,29.46942]
[1776526164042,37.37,76214.55,0.0,-0.39375,0.00013,29.47329]
[1776526169569,37.37,76212.19,0.0,-0.39406,0.00013,29.47894]
[1776526174591,37.37,76211.64,0.0,-0.39413,0.00013,29.47732]
[1776526179672,37.37,76213.93,0.0,-0.39382,0.00013,29.47189]
[1776526184683,37.37,76210.45,0.0,-0.39429,0.00013,29.48019]
[1776526190083,37.37,76210.06,0.0,-0.39434,0.00013,29.48112]
[1776526195118,37.37,76209.53,0.0,-0.39442,0.00013,29.48239]
[1776526198315,37.37,76208.8,0.0,-0.39451,0.00013,29.48412]
[1776526198714,37.37,76208.51,0.0,-0.39455,0.00013,29.48481]
[1776526203796,37.37,76207.28,0.0,-0.39472,0.00013,29.48771]
[1776526208807,37.37,76214.34,0.0,-0.39377,0.00013,29.47094]
[1776526213850,37.37,76216.74,0.0,-0.39345,0.00013,29.46523]
[1776526218881,37.37,76219.61,0.0,-0.39306,0.00013,29.45836]
[1776526224260,37.37,76221.9,0.0,-0.39276,0.00013,29.45286]
[1776526229264,37.37,76223.46,0.0,-0.39255,0.00013,29.4491]
[1776526234279,37.37,76219.4,0.0,-0.39308,0.00013,29.45583]
[1776526235095,37.37,76218.83,0.0,-0.39316,0.00013,29.45718]
[1776526235125,37.37,76214.06,0.0,-0.3938,0.00013,29.4686]
[1776526237109,37.37,76213.31,0.0,-0.3939,0.00013,29.47037]
[1776526237235,37.37,76213.31,0.0,-0.3939,0.00013,29.47037]
[1776526237284,37.37,76213.31,0.0,-0.3939,0.00013,29.47037]
[1776526237323,37.36,76213.12,0.0,-0.39392,0.00013,29.47079]
[1776526238568,37.36,76213.12,0.0,-0.39392,0.00013,29.47079]
[1776526238603,37.36,76213.12,0.0,-0.39392,0.00013,29.47079]
[1776526238751,37.36,76213.12,0.0,-0.39392,0.00013,29.47079]
[1776526239470,37.36,76212.19,0.0,-0.39404,0.00013,29.47295]
[1776526244612,37.36,76212.45,0.0,-0.394,0.00013,29.47221]
[1776526250187,37.36,76212.34,0.0,-0.394,0.00013,29.47224]
[1776526255432,37.35,76213.87,0.0,-0.39379,0.00013,29.46842]
[1776526261262,37.35,76215.37,0.0,-0.39358,0.00013,29.46464]
[1776526262109,37.35,76215.37,0.0,-0.39358,0.00013,29.46464]
[1776526262167,37.35,76215.37,0.0,-0.39358,0.00013,29.46464]
[1776526263006,37.35,76215.37,0.0,-0.39358,0.00013,29.46461]
[1776526263016,37.35,76215.37,0.0,-0.39358,0.00013,29.46461]
[1776526263280,37.35,76215.57,0.0,-0.39355,0.00013,29.46409]
[1776526268312,37.35,76214.51,0.0,-0.3937,0.00013,29.46681]
[1776526270519,37.35,76212.54,0.0,-0.39397,0.00013,29.47157]
[1776526270742,37.35,76213.45,0.0,-0.39385,0.00013,29.46945]
[1776526271721,37.35,76213.45,0.0,-0.39385,0.00013,29.46945]
[1776526271776,37.35,76213.45,0.0,-0.39385,0.00013,29.46945]
[1776526272342,37.35,76221.24,0.0,-0.3928,0.00013,29.45082]
[1776526277375,37.36,76223.66,0.0,-0.39249,0.00013,29.44516]
[1776526278338,37.36,76223.66,0.0,-0.39249,0.00013,29.44516]
[1776526278780,37.36,76224.88,0.0,-0.39233,0.00013,29.44225]
[1776526279729,37.36,76232.74,0.0,-0.39127,0.00013,29.42313]
[1776526284741,37.36,76236.11,0.0,-0.39083,0.00013,29.41502]
[1776526289800,37.37,76236.32,0.0,-0.39081,0.00013,29.41473]
[1776526295156,37.37,76235.9,0.0,-0.39087,0.00013,29.41304]
[1776526297829,37.38,76228.13,0.0,-0.39192,0.00013,29.43222]
[1776526302838,37.38,76227.84,0.0,-0.39197,0.00013,29.43314]
[1776526307847,37.38,76227.84,0.0,-0.39198,0.00013,29.43336]
[1776526312880,37.39,76229.79,0.0,-0.39173,0.00013,29.42883]
[1776526317906,37.39,76229.84,0.0,-0.39173,0.00013,29.42892]
[1776526322929,37.4,76232.27,0.0,-0.39142,0.00013,29.42316]
[1776526328020,37.4,76235.27,0.0,-0.39102,0.00013,29.416]
[1776526333037,37.4,76235.6,0.0,-0.39099,0.00013,29.41538]
[1776526335425,37.4,76237.43,0.0,-0.39074,0.00013,29.41092]
[1776526335834,37.4,76241.92,0.0,-0.39014,0.00013,29.39979]
[1776526340921,37.4,76242.57,0.0,-0.39004,0.00013,29.39797]
[1776526345927,37.39,76240.93,0.0,-0.39025,0.00013,29.40182]
[1776526350988,37.39,76239.35,0.0,-0.39045,0.00013,29.4055]
[1776526353792,37.39,76228.0,0.0,-0.39196,0.00013,29.43027]
[1776526358826,37.39,76228.6,0.0,-0.39188,0.00013,29.42876]
[1776526363941,37.39,76226.08,0.0,-0.39222,0.00013,29.43483]
[1776526368975,37.39,76222.03,0.0,-0.39276,0.00013,29.44459]
[1776526373983,37.39,76221.87,0.0,-0.39278,0.00013,29.44495]
[1776526375851,37.39,76222.71,0.0,-0.39266,0.00013,29.44292]
[1776526375919,37.38,76229.05,0.0,-0.39181,0.00013,29.42747]
[1776526375929,37.38,76229.05,0.0,-0.39181,0.00013,29.42747]
[1776526376841,37.38,76236.94,0.0,-0.39075,0.00013,29.40809]
[1776526379871,37.38,76246.2,0.0,-0.3895,0.00013,29.38501]
[1776526384936,37.38,76246.96,0.0,-0.38939,0.00013,29.38294]
[1776526389875,37.38,76247.7,0.0,-0.38929,0.00013,29.38099]
[1776526389886,37.38,76247.7,0.0,-0.38929,0.00013,29.38099]
[1776526389927,37.37,76251.24,0.0,-0.38881,0.00013,29.37208]
[1776526389958,37.37,76251.24,0.0,-0.38881,0.00013,29.37208]
[1776526390170,37.37,76251.24,0.0,-0.38881,0.00013,29.37205]
[1776526391898,37.37,76251.24,0.0,-0.38881,0.00013,29.37205]
[1776526391902,37.37,76252.45,0.0,-0.38865,0.00013,29.36895]
[1776526391941,37.37,76252.45,0.0,-0.38865,0.00013,29.36895]
[1776526392184,37.37,76252.45,0.0,-0.38865,0.00013,29.36895]
[1776526393853,37.37,76252.45,0.0,-0.38865,0.00013,29.36895]
[1776526394196,37.37,76250.85,0.0,-0.38886,0.00013,29.37292]
[1776526396603,37.37,76250.2,0.0,-0.38894,0.00013,29.37452]
[1776526396648,37.37,76250.2,0.0,-0.38894,0.00013,29.37452]
[1776526396657,37.37,76250.69,0.0,-0.38888,0.00013,29.37326]
[1776526397944,37.37,76250.69,0.0,-0.38888,0.00013,29.37323]
[1776526397952,37.37,76250.69,0.0,-0.38888,0.00013,29.37323]
[1776526398926,37.37,76251.32,0.0,-0.38879,0.00013,29.3716]
[1776526404037,37.37,76252.68,0.0,-0.3886,0.00013,29.36808]
[1776526409060,37.37,76253.02,0.0,-0.38855,0.00013,29.36709]
[1776526414096,37.36,76248.2,0.0,-0.38918,0.00013,29.37614]
[1776526419116,37.36,76245.91,0.0,-0.38948,0.00013,29.38173]
[1776526424173,37.36,76243.94,0.0,-0.38974,0.00013,29.38653]
[1776526429210,37.36,76238.98,0.0,-0.3904,0.00013,29.39873]
[1776526434541,37.36,76237.95,0.0,-0.39054,0.00013,29.40118]
[1776526439576,37.35,76236.81,0.0,-0.39069,0.00013,29.40392]
[1776526444629,37.35,76236.43,0.0,-0.39073,0.00013,29.40481]
[1776526449646,37.35,76236.11,0.0,-0.39078,0.00013,29.40555]
[1776526454650,37.35,76237.73,0.0,-0.39055,0.00013,29.40149]
[1776526455666,37.35,76237.73,0.0,-0.39055,0.00013,29.40149]
[1776526455679,37.35,76237.73,0.0,-0.39055,0.00013,29.40149]
[1776526455860,37.35,76237.73,0.0,-0.39055,0.00013,29.40147]
[1776526461678,37.35,76233.26,0.0,-0.39115,0.00013,29.41237]
[1776526463293,37.35,76233.44,0.0,-0.39112,0.00013,29.41191]
[1776526468093,37.35,76222.76,0.0,-0.39255,0.00013,29.43786]
[1776526476986,37.34,76221.34,0.0,-0.39272,0.00013,29.43809]
[1776526482826,37.34,76219.74,0.0,-0.39294,0.00013,29.44197]
[1776526487863,37.34,76220.62,0.0,-0.39283,0.00013,29.43997]
[1776526489927,37.35,76236.05,0.0,-0.39076,0.00013,29.40238]
[1776526491892,37.34,76235.53,0.0,-0.39082,0.00013,29.4036]
[1776526496926,37.34,76236.17,0.0,-0.39073,0.00013,29.40191]
[1776526498524,37.34,76236.43,0.0,-0.3907,0.00013,29.40125]
[1776526498940,37.34,76236.03,0.0,-0.39075,0.00013,29.40221]
[1776526500518,37.34,76236.15,0.0,-0.39073,0.00013,29.40187]
[1776526501034,37.34,76236.97,0.0,-0.39062,0.00013,29.39982]
[1776526506041,37.34,76239.03,0.0,-0.39034,0.00013,29.39465]
[1776526511089,37.34,76238.32,0.0,-0.39043,0.00013,29.39632]
[1776526516100,37.33,76237.07,0.0,-0.3906,0.00013,29.39933]
[1776526521124,37.33,76235.72,0.0,-0.39077,0.00013,29.40261]
[1776526525065,37.33,76225.81,0.0,-0.3921,0.00013,29.42681]
[1776526527943,37.33,76223.55,0.0,-0.3924,0.00013,29.43227]
[1776526527990,37.33,76223.55,0.0,-0.3924,0.00013,29.43221]
[1776526528198,37.33,76223.55,0.0,-0.3924,0.00013,29.43221]
[1776526529001,37.33,76223.85,0.0,-0.39236,0.00013,29.43146]
[1776526530957,37.33,76223.85,0.0,-0.39236,0.00013,29.43143]
[1776526530963,37.33,76223.85,0.0,-0.39236,0.00013,29.43143]
[1776526530971,37.33,76223.94,0.0,-0.39235,0.00013,29.43118]
[1776526536200,37.33,76223.78,0.0,-0.39235,0.00013,29.42851]
[1776526541236,37.33,76223.54,0.0,-0.39238,0.00013,29.42899]
[1776526546270,37.32,76223.55,0.0,-0.39237,0.00013,29.42887]
[1776526553071,37.32,76223.67,0.0,-0.39236,0.00013,29.42852]
[1776526554713,37.32,76222.44,0.0,-0.39252,0.00013,29.43142]
[1776526554756,37.32,76222.44,0.0,-0.39252,0.00013,29.43142]
[1776526554985,37.32,76222.24,0.0,-0.39254,0.00013,29.43187]
[1776526555363,37.32,76222.24,0.0,-0.39254,0.00013,29.43187]
[1776526555424,37.32,76222.24,0.0,-0.39254,0.00013,29.43187]
[1776526556775,37.32,76222.36,0.0,-0.39253,0.00013,29.43158]
[1776526556784,37.32,76222.36,0.0,-0.39253,0.00013,29.43158]
[1776526556885,37.32,76222.36,0.0,-0.39253,0.00013,29.43156]
[1776526558755,37.32,76222.51,0.0,-0.3925,0.00013,29.43119]
[1776526558814,37.32,76222.51,0.0,-0.3925,0.00013,29.43119]
[1776526561577,37.32,76222.62,0.0,-0.39249,0.00013,29.43088]
[1776526561784,37.32,76220.66,0.0,-0.39275,0.00013,29.43567]
[1776526562434,37.32,76220.66,0.0,-0.39275,0.00013,29.43567]
[1776526562495,37.32,76220.66,0.0,-0.39275,0.00013,29.43567]
[1776526562852,37.32,76220.66,0.0,-0.39275,0.00013,29.43567]
[1776526562871,37.32,76220.53,0.0,-0.39277,0.00013,29.43602]
[1776526568993,37.32,76220.33,0.0,-0.39281,0.00013,29.43669]
[1776526571082,37.33,76228.18,0.0,-0.39176,0.00013,29.4177]
[1776526577696,37.33,76228.73,0.0,-0.39169,0.00013,29.4164]
[1776526583889,37.32,76221.63,0.0,-0.39264,0.00013,29.43358]
[1776526590581,37.32,76219.55,0.0,-0.39291,0.00013,29.4384]
[1776526597842,37.32,76224.64,0.0,-0.3922,0.00013,29.42295]
[1776526607913,37.31,76225.04,0.0,-0.39214,0.00013,29.42181]
[1776526613856,37.31,76223.28,0.0,-0.39238,0.00013,29.42601]
[1776526619785,37.31,76222.96,0.0,-0.39242,0.00013,29.42671]
[1776526624820,37.31,76223.43,0.0,-0.39235,0.00013,29.42552]
[1776526629855,37.31,76222.66,0.0,-0.39245,0.00013,29.42732]
[1776526634889,37.31,76222.71,0.0,-0.39244,0.00013,29.42711]
[1776526640931,37.3,76222.25,0.0,-0.39249,0.00013,29.4281]
[1776526644681,37.3,76220.39,0.0,-0.39274,0.00013,29.43253]
[1776526644710,37.3,76220.39,0.0,-0.39274,0.00013,29.43253]
[1776526644962,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526645560,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526645625,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526646091,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526646140,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526646182,37.3,76214.01,0.0,-0.3936,0.00013,29.44787]
[1776526646126,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526646251,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526646270,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526646337,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526646446,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526646977,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526647243,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526647322,37.3,76203.36,0.0,-0.39503,0.00013,29.47319]
[1776526648193,37.3,76187.68,0.0,-0.39716,0.00014,29.50989]
[1776526648441,37.3,76187.68,0.0,-0.39716,0.00014,29.50989]
[1776526648988,37.3,76187.68,0.0,-0.39716,0.00014,29.50989]
[1776526655039,37.31,76184.89,0.0,-0.39753,0.00014,29.51357]
[1776526660068,37.31,76187.23,0.0,-0.39723,0.00014,29.50835]
[1776526667215,37.32,76184.44,0.0,-0.39761,0.00014,29.51493]
[1776526673160,37.32,76183.09,0.0,-0.39781,0.00014,29.51833]
[1776526679199,37.33,76183.08,0.0,-0.39782,0.00014,29.51855]
[1776526684936,37.33,76184.39,0.0,-0.39765,0.00014,29.51569]
[1776526690276,37.33,76182.27,0.0,-0.39795,0.00014,29.52079]
[1776526696247,37.34,76182.47,0.0,-0.39793,0.00014,29.52046]
[1776526706834,37.34,76184.71,0.0,-0.39764,0.00013,29.51562]
[1776526713118,37.35,76185.1,0.0,-0.39759,0.00013,29.51204]
[1776526718135,37.35,76180.04,0.0,-0.39828,0.00014,29.52372]
[1776526722728,37.36,76189.59,0.0,-0.397,0.00013,29.50203]
[1776526728758,37.36,76192.64,0.0,-0.3966,0.00013,29.49523]
[1776526735592,37.37,76192.76,0.0,-0.3966,0.00013,29.49525]
[1776526738828,37.37,76201.71,0.0,-0.3954,0.00013,29.47451]
[1776526744200,37.38,76199.84,0.0,-0.39567,0.00013,29.47911]
[1776526749708,37.38,76195.73,0.0,-0.39624,0.00013,29.48903]
[1776526754824,37.39,76193.13,0.0,-0.3966,0.00013,29.49525]
[1776526760366,37.39,76191.61,0.0,-0.39681,0.00013,29.49898]
[1776526769038,37.4,76191.68,0.0,-0.39682,0.00013,29.49924]
[1776526772557,37.4,76193.5,0.0,-0.39658,0.00013,29.49221]
[1776526773187,37.4,76193.5,0.0,-0.39658,0.00013,29.49226]
[1776526774544,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774573,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774595,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774602,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774634,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774664,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774681,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774725,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774757,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774786,37.41,76193.5,0.0,-0.39658,0.00013,29.4923]
[1776526774827,37.41,76193.5,0.0,-0.39658,0.00013,29.49235]
[1776526776542,37.41,76193.5,0.0,-0.39658,0.00013,29.49235]
[1776526776628,37.41,76193.5,0.0,-0.39659,0.00013,29.49244]
[1776526777842,37.41,76193.5,0.0,-0.39659,0.00013,29.49244]
[1776526777882,37.41,76193.5,0.0,-0.39659,0.00013,29.49248]
[1776526783350,37.41,76192.74,0.0,-0.3967,0.00013,29.49446]
[1776526789178,37.42,76191.93,0.0,-0.39682,0.00013,29.49659]
[1776526799248,37.43,76191.72,0.0,-0.39688,0.00013,29.49755]
[1776526805091,37.43,76190.21,0.0,-0.39709,0.00013,29.50123]
[1776526817208,37.44,76191.29,0.0,-0.39695,0.00013,29.49894]
[1776526821949,37.45,76191.08,0.0,-0.397,0.00013,29.49982]
[1776526822382,37.45,76191.08,0.0,-0.39701,0.00013,29.49993]
[1776526827361,37.45,76188.1,0.0,-0.39742,0.00013,29.50689]
[1776526827374,37.45,76188.1,0.0,-0.39742,0.00013,29.50689]
[1776526828759,37.45,76187.12,0.0,-0.39755,0.00013,29.5092]
[1776526828839,37.45,76187.12,0.0,-0.39755,0.00013,29.5092]
[1776526829713,37.45,76187.12,0.0,-0.39755,0.00013,29.50923]
[1776526830268,37.45,76184.61,0.0,-0.39789,0.00013,29.515]
[1776526830960,37.45,76184.61,0.0,-0.39789,0.00013,29.515]
[1776526831008,37.45,76184.61,0.0,-0.39789,0.00013,29.515]
[1776526832034,37.46,76180.63,0.0,-0.39842,0.00013,29.52112]
[1776526833465,37.46,76180.63,0.0,-0.39842,0.00013,29.52117]
[1776526834294,37.46,76180.94,0.0,-0.39838,0.00013,29.52048]
[1776526837515,37.46,76181.43,0.0,-0.39832,0.00013,29.51946]
[1776526838190,37.46,76181.22,0.0,-0.39835,0.00013,29.51993]
[1776526843619,37.46,76181.22,0.0,-0.39835,0.00013,29.51997]
[1776526849400,37.46,76182.21,0.0,-0.39823,0.00013,29.51792]
[1776526854435,37.47,76176.91,0.0,-0.39895,0.00013,29.52999]
[1776526860256,37.47,76174.25,0.0,-0.39931,0.00013,29.536]
[1776526865512,37.47,76173.1,0.0,-0.39946,0.00013,29.53861]
[1776526867142,37.47,76173.1,0.0,-0.39946,0.00013,29.53861]
[1776526867217,37.47,76173.1,0.0,-0.39946,0.00013,29.53861]
[1776526867319,37.47,76172.83,0.0,-0.3995,0.00013,29.53922]
[1776526872561,37.47,76169.51,0.0,-0.39995,0.00013,29.54665]
[1776526878186,37.47,76170.12,0.0,-0.39987,0.00013,29.54529]
[1776526883638,37.47,76172.13,0.0,-0.3996,0.00013,29.54081]
[1776526888673,37.47,76171.77,0.0,-0.39964,0.00013,29.54162]
[1776526893708,37.47,76172.43,0.0,-0.39955,0.00013,29.53722]
[1776526899155,37.47,76172.13,0.0,-0.39959,0.00013,29.53792]
[1776526904102,37.47,76161.38,0.0,-0.40104,0.00013,29.56175]
[1776526910030,37.47,76169.55,0.0,-0.39994,0.00013,29.54367]
[1776526916789,37.47,76169.79,0.0,-0.39991,0.00013,29.54316]
[1776526921904,37.47,76170.53,0.0,-0.39981,0.00013,29.54157]
[1776526926943,37.47,76174.13,0.0,-0.39933,0.00013,29.53359]
[1776526932489,37.47,76178.24,0.0,-0.39878,0.00013,29.52441]
[1776526933370,37.48,76185.83,0.0,-0.39776,0.00013,29.50724]
[1776526939292,37.48,76186.91,0.0,-0.39762,0.00013,29.50492]
[1776526939408,37.48,76187.69,0.0,-0.39752,0.00013,29.50317]
[1776526945168,37.48,76189.79,0.0,-0.39724,0.00013,29.49856]
[1776526950261,37.49,76187.68,0.0,-0.39753,0.00013,29.50349]
[1776526956243,37.49,76186.2,0.0,-0.39773,0.00013,29.50414]
[1776526957603,37.49,76185.8,0.0,-0.39779,0.00013,29.50508]
[1776526958480,37.49,76185.8,0.0,-0.39779,0.00013,29.50512]
[1776526959111,37.49,76185.8,0.0,-0.39779,0.00013,29.50512]
[1776526959166,37.49,76185.8,0.0,-0.39779,0.00013,29.50512]
[1776526959515,37.49,76183.82,0.0,-0.39806,0.00013,29.50965]
[1776526961959,37.49,76182.4,0.0,-0.39825,0.00013,29.51287]
[1776526962286,37.49,76182.4,0.0,-0.39825,0.00013,29.51291]
[1776526963720,37.49,76182.4,0.0,-0.39825,0.00013,29.51291]
[1776526964470,37.49,76182.15,0.0,-0.39829,0.00013,29.51353]
[1776526970462,37.5,76183.31,0.0,-0.39814,0.00013,29.51101]
[1776526978398,37.5,76182.68,0.0,-0.39823,0.00013,29.51256]
[1776526983708,37.5,76179.69,0.0,-0.39863,0.00013,29.51939]
[1776526989367,37.5,76180.3,0.0,-0.39856,0.00013,29.5181]
[1776526990505,37.5,76180.52,0.0,-0.39853,0.00013,29.5176]
[1776526990553,37.5,76177.36,0.0,-0.39895,0.00013,29.52474]
[1776526993519,37.5,76169.21,0.0,-0.40005,0.00013,29.54297]
[1776526998546,37.5,76164.76,0.0,-0.40065,0.00013,29.55279]
[1776527003567,37.5,76167.76,0.0,-0.40024,0.00013,29.54612]
[1776527008579,37.5,76174.74,0.0,-0.3993,0.00013,29.53055]
[1776527013636,37.5,76173.64,0.0,-0.39944,0.00013,29.53006]
[1776527018677,37.5,76173.85,0.0,-0.39941,0.00013,29.52959]
[1776527023721,37.5,76174.14,0.0,-0.39938,0.00013,29.52894]
[1776527028774,37.5,76176.14,0.0,-0.39911,0.00013,29.52447]
[1776527033784,37.5,76176.67,0.0,-0.39904,0.00013,29.52331]
[1776527038908,37.5,76176.95,0.0,-0.399,0.00013,29.52271]
[1776527043925,37.5,76178.05,0.0,-0.39885,0.00013,29.52028]
[1776527048939,37.51,76178.03,0.0,-0.39886,0.00013,29.52036]
[1776527053980,37.51,76179.11,0.0,-0.39872,0.00013,29.51797]
[1776527059233,37.51,76179.42,0.0,-0.39868,0.00013,29.51732]
[1776527064240,37.51,76173.89,0.0,-0.39942,0.00013,29.52977]
[1776527065649,37.51,76165.82,0.0,-0.40051,0.00013,29.54771]
[1776527071276,37.51,76163.74,0.0,-0.40079,0.00013,29.55228]
[1776527076387,37.51,76162.78,0.0,-0.40091,0.00013,29.55141]
[1776527081425,37.51,76160.06,0.0,-0.40127,0.00013,29.55734]
[1776527086545,37.5,76158.81,0.0,-0.40144,0.00013,29.56004]
[1776527091549,37.5,76155.93,0.0,-0.40183,0.00013,29.56626]
[1776527092099,37.5,76155.61,0.0,-0.40187,0.00013,29.56694]
[1776527092107,37.5,76155.61,0.0,-0.40187,0.00013,29.56694]
[1776527092562,37.5,76154.68,0.0,-0.40199,0.00013,29.56896]
[1776527094080,37.5,76153.64,0.0,-0.40213,0.00013,29.57121]
[1776527094102,37.5,76153.64,0.0,-0.40213,0.00013,29.57121]
[1776527094150,37.5,76153.64,0.0,-0.40213,0.00013,29.57121]
[1776527094205,37.5,76153.64,0.0,-0.40213,0.00013,29.57119]
[1776527095929,37.5,76154.21,0.0,-0.40205,0.00013,29.56994]
[1776527096220,37.5,76153.64,0.0,-0.40213,0.00013,29.57116]
[1776527101377,37.5,76150.28,0.0,-0.40258,0.00014,29.57835]
[1776527103496,37.5,76150.28,0.0,-0.40258,0.00014,29.57833]
[1776527103527,37.5,76150.28,0.0,-0.40258,0.00014,29.57833]
[1776527103586,37.5,76154.84,0.0,-0.40196,0.00013,29.56842]
[1776527104005,37.5,76154.84,0.0,-0.40196,0.00013,29.56842]
[1776527104616,37.5,76154.82,0.0,-0.40196,0.00013,29.56845]
[1776527109673,37.5,76155.54,0.0,-0.40186,0.00013,29.56684]
[1776527112775,37.5,76159.15,0.0,-0.40137,0.00013,29.55892]
[1776527113610,37.5,76160.51,0.0,-0.40119,0.00013,29.55592]
[1776527118659,37.49,76160.07,0.0,-0.40125,0.00013,29.55686]
[1776527123675,37.49,76159.71,0.0,-0.40129,0.00013,29.55761]
[1776527128718,37.49,76160.28,0.0,-0.40122,0.00013,29.55633]
[1776527133783,37.49,76159.9,0.0,-0.40126,0.00013,29.5542]
[1776527138833,37.49,76158.6,0.0,-0.40143,0.00013,29.55701]
[1776527144106,37.49,76158.35,0.0,-0.40146,0.00013,29.55754]
[1776527149122,37.49,76158.16,0.0,-0.40149,0.00013,29.55791]
[1776527154205,37.49,76158.27,0.0,-0.40147,0.00013,29.55764]
[1776527155086,37.49,76158.27,0.0,-0.40147,0.00013,29.55764]
[1776527155683,37.49,76158.27,0.0,-0.40147,0.00013,29.55763]
[1776527160691,37.49,76158.09,0.0,-0.40149,0.00013,29.55799]
[1776527165452,37.49,76158.09,0.0,-0.40149,0.00013,29.55797]
[1776527165642,37.49,76158.09,0.0,-0.40149,0.00013,29.55796]
[1776527170750,37.49,76157.01,0.0,-0.40164,0.00013,29.56029]
[1776527175786,37.49,76156.99,0.0,-0.40164,0.00013,29.5603]
[1776527180862,37.49,76156.64,0.0,-0.40168,0.00013,29.56103]
[1776527185884,37.48,76157.0,0.0,-0.40163,0.00013,29.56021]
[1776527191478,37.48,76157.44,0.0,-0.40157,0.00013,29.55922]
[1776527196492,37.48,76157.44,0.0,-0.40156,0.00014,29.55624]
[1776527201532,37.48,76157.53,0.0,-0.40155,0.00014,29.55602]
[1776527201637,37.48,76157.53,0.0,-0.40155,0.00014,29.55602]
[1776527201765,37.48,76157.53,0.0,-0.40155,0.00014,29.55602]
[1776527201747,37.48,76157.53,0.0,-0.40155,0.00014,29.55601]
[1776527205994,37.48,76157.53,0.0,-0.40155,0.00014,29.55598]
[1776527212147,37.48,76157.39,0.0,-0.40156,0.00014,29.55625]
[1776527213079,37.48,76157.39,0.0,-0.40156,0.00014,29.55625]
[1776527213100,37.48,76157.39,0.0,-0.40156,0.00014,29.55625]
[1776527213713,37.48,76157.31,0.0,-0.40157,0.00014,29.55641]
[1776527218889,37.48,76155.17,0.0,-0.40186,0.00014,29.56104]
[1776527220122,37.48,76155.17,0.0,-0.40186,0.00014,29.56104]
[1776527220150,37.48,76155.17,0.0,-0.40186,0.00014,29.56104]
[1776527220232,37.48,76154.71,0.0,-0.40192,0.00014,29.56204]
[1776527222108,37.48,76154.71,0.0,-0.40192,0.00014,29.56204]
[1776527222162,37.48,76154.71,0.0,-0.40192,0.00014,29.56204]
[1776527223501,37.48,76154.71,0.0,-0.40192,0.00014,29.56202]
[1776527223510,37.48,76154.71,0.0,-0.40192,0.00014,29.56202]
[1776527223598,37.48,76154.71,0.0,-0.40192,0.00014,29.56202]
[1776527228774,37.48,76154.71,0.0,-0.40192,0.00014,29.56199]
[1776527231170,37.48,76163.98,0.0,-0.40067,0.00013,29.54165]
[1776527236206,37.48,76161.49,0.0,-0.401,0.00013,29.54715]
[1776527241242,37.48,76160.73,0.0,-0.40111,0.00013,29.54883]
[1776527251078,37.48,76160.62,0.0,-0.40112,0.00013,29.54907]
[1776527257344,37.48,76160.62,0.0,-0.40111,0.00013,29.54613]
[1776527262497,37.48,76159.84,0.0,-0.40122,0.00014,29.54783]
[1776527267969,37.48,76160.06,0.0,-0.40119,0.00013,29.54735]
[1776527268723,37.48,76163.06,0.0,-0.40078,0.00013,29.54075]
[1776527270822,37.48,76171.01,0.0,-0.39971,0.00013,29.52313]
[1776527274790,37.48,76160.18,0.0,-0.40118,0.00013,29.54714]
[1776527277111,37.48,76158.91,0.0,-0.40135,0.00014,29.54992]
[1776527277782,37.48,76158.91,0.0,-0.40135,0.00014,29.54992]
[1776527278629,37.48,76158.91,0.0,-0.40135,0.00014,29.54992]
[1776527278833,37.48,76158.74,0.0,-0.40137,0.00014,29.55029]
[1776527283844,37.48,76158.14,0.0,-0.40145,0.00014,29.55162]
[1776527288896,37.48,76158.08,0.0,-0.40146,0.00014,29.55177]
[1776527293977,37.48,76158.13,0.0,-0.40146,0.00014,29.55169]
[1776527299001,37.48,76158.01,0.0,-0.40147,0.00014,29.552]
[1776527302910,37.48,76148.99,0.0,-0.40269,0.00014,29.57161]
[1776527307918,37.48,76149.3,0.0,-0.40265,0.00014,29.57093]
[1776527308598,37.48,76149.3,0.0,-0.40265,0.00014,29.57093]
[1776527308647,37.48,76149.3,0.0,-0.40265,0.00014,29.57093]
[1776527308719,37.48,76149.3,0.0,-0.40265,0.00014,29.57092]
[1776527312483,37.48,76143.84,0.0,-0.40338,0.00014,29.57969]
[1776527312494,37.48,76143.84,0.0,-0.40338,0.00014,29.57969]
[1776527312849,37.48,76143.17,0.0,-0.40347,0.00014,29.58112]
[1776527318781,37.48,76142.92,0.0,-0.40351,0.00014,29.58166]
[1776527323816,37.48,76143.91,0.0,-0.40337,0.00014,29.57948]
[1776527328850,37.48,76143.43,0.0,-0.40343,0.00014,29.58049]
[1776527333886,37.48,76143.62,0.0,-0.40341,0.00014,29.58008]
[1776527339929,37.48,76148.36,0.0,-0.40277,0.00014,29.56991]
[1776527344963,37.48,76149.04,0.0,-0.40267,0.00014,29.56845]
[1776527349999,37.48,76149.33,0.0,-0.40264,0.00014,29.56784]
[1776527362080,37.48,76150.41,0.0,-0.40249,0.00014,29.56556]
[1776527370139,37.48,76151.58,0.0,-0.40234,0.00014,29.5631]
[1776527375174,37.48,76154.07,0.0,-0.402,0.00014,29.55482]
[1776527381216,37.49,76156.31,0.0,-0.4017,0.00014,29.54999]
[1776527386216,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386493,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386616,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386667,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386679,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386703,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386841,37.49,76155.4,0.0,-0.40182,0.00014,29.552]
[1776527386968,37.49,76142.75,0.0,-0.40353,0.00014,29.57929]
[1776527387022,37.49,76142.75,0.0,-0.40353,0.00014,29.57929]
[1776527387644,37.49,76142.75,0.0,-0.40353,0.00014,29.57929]
[1776527387707,37.49,76142.75,0.0,-0.40353,0.00014,29.57929]
[1776527387769,37.49,76133.26,0.0,-0.40482,0.00014,29.5994]
[1776527389277,37.49,76133.16,0.0,-0.40483,0.00014,29.59959]
[1776527393151,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393159,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393188,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393284,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393578,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393646,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393683,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393896,37.48,76130.7,0.0,-0.40516,0.00014,29.6047]
[1776527393747,37.48,76129.69,0.0,-0.4053,0.00014,29.60681]
[1776527395170,37.48,76129.69,0.0,-0.4053,0.00014,29.6068]
[1776527395319,37.49,76139.36,0.0,-0.40399,0.00014,29.58648]
[1776527397975,37.48,76143.81,0.0,-0.40339,0.00014,29.57697]
[1776527398002,37.48,76143.81,0.0,-0.40338,0.00014,29.57694]
[1776527398763,37.48,76143.81,0.0,-0.40338,0.00014,29.57694]
[1776527398807,37.48,76143.81,0.0,-0.40338,0.00014,29.57694]
[1776527398819,37.48,76149.19,0.0,-0.40266,0.00014,29.56541]
[1776527399205,37.48,76149.19,0.0,-0.40266,0.00014,29.56541]
[1776527399881,37.49,76149.2,0.0,-0.40266,0.00014,29.56541]
[1776527404932,37.49,76151.83,0.0,-0.40231,0.00014,29.55979]
[1776527409937,37.49,76151.0,0.0,-0.40242,0.00014,29.56166]
[1776527414977,37.49,76151.34,0.0,-0.40238,0.00014,29.56099]
[1776527420044,37.49,76150.93,0.0,-0.40244,0.00014,29.56195]
[1776527422603,37.49,76151.06,0.0,-0.40242,0.00014,29.56169]
[1776527422916,37.49,76152.83,0.0,-0.40218,0.00014,29.55786]
[1776527424921,37.49,76160.87,0.0,-0.4011,0.00013,29.54034]
[1776527429927,37.49,76160.25,0.0,-0.40118,0.00013,29.54166]
[1776527432205,37.49,76159.99,0.0,-0.40121,0.00013,29.53926]
[1776527434042,37.49,76148.71,0.0,-0.40273,0.00014,29.56376]
[1776527439086,37.49,76147.21,0.0,-0.40293,0.00014,29.56702]
[1776527444169,37.49,76147.36,0.0,-0.40292,0.00014,29.56676]
[1776527447875,37.49,76147.73,0.0,-0.40287,0.00014,29.566]
[1776527447937,37.49,76147.73,0.0,-0.40287,0.00014,29.566]
[1776527449985,37.49,76150.51,0.0,-0.40249,0.00014,29.56002]
[1776527450390,37.5,76151.39,0.0,-0.40238,0.00014,29.55814]
[1776527455436,37.5,76151.07,0.0,-0.40242,0.00014,29.55888]
[1776527463906,37.5,76152.42,0.0,-0.40224,0.00014,29.55604]
[1776527469841,37.5,76152.52,0.0,-0.40223,0.00014,29.55589]
[1776527475853,37.5,76151.62,0.0,-0.40236,0.00014,29.55789]
[1776527481923,37.5,76145.41,0.0,-0.40319,0.00014,29.57106]
[1776527482301,37.5,76145.41,0.0,-0.40319,0.00014,29.57106]
[1776527482929,37.5,76145.28,0.0,-0.4032,0.00014,29.5713]
[1776527483602,37.5,76145.28,0.0,-0.4032,0.00014,29.5713]
[1776527483976,37.49,76131.57,0.0,-0.40505,0.00014,29.60031]
[1776527485051,37.49,76126.96,0.0,-0.40567,0.00014,29.60986]
[1776527486662,37.49,76125.41,0.0,-0.40588,0.00014,29.61303]
[1776527486739,37.49,76125.41,0.0,-0.40588,0.00014,29.61303]
[1776527487972,37.49,76125.41,0.0,-0.40588,0.00014,29.61294]
[1776527492773,37.49,76119.56,0.0,-0.40665,0.00014,29.62195]
[1776527493007,37.48,76118.81,0.0,-0.40675,0.00014,29.62344]
[1776527498088,37.48,76117.63,0.0,-0.4069,0.00014,29.62563]
[1776527498565,37.48,76117.63,0.0,-0.4069,0.00014,29.62558]
[1776527499051,37.48,76110.31,0.0,-0.40789,0.00014,29.64045]
[1776527502949,37.47,76106.51,0.0,-0.4084,0.00014,29.64797]
[1776527503015,37.47,76106.51,0.0,-0.4084,0.00014,29.64797]
[1776527505003,37.47,76111.32,0.0,-0.40774,0.00014,29.63815]
[1776527505075,37.47,76111.32,0.0,-0.40774,0.00014,29.63815]
[1776527510121,37.46,76108.83,0.0,-0.40806,0.00014,29.64292]
[1776527511858,37.46,76108.1,0.0,-0.40816,0.00014,29.64439]
[1776527511864,37.46,76108.1,0.0,-0.40816,0.00014,29.64439]
[1776527512050,37.46,76108.15,0.0,-0.40815,0.00014,29.64435]
[1776527516478,37.46,76107.34,0.0,-0.40827,0.00014,29.64607]
[1776527516576,37.47,76107.37,0.0,-0.40827,0.00014,29.64604]
[1776527522205,37.47,76103.27,0.0,-0.40883,0.00014,29.65444]
[1776527527241,37.47,76100.32,0.0,-0.40924,0.00014,29.66044]
[1776527531300,37.48,76101.13,0.0,-0.40913,0.00014,29.6589]
[1776527531305,37.48,76101.13,0.0,-0.40913,0.00014,29.6589]
[1776527532086,37.48,76101.13,0.0,-0.40913,0.00014,29.6589]
[1776527532069,37.48,76099.65,0.0,-0.40934,0.00014,29.66187]
[1776527532879,37.48,76099.65,0.0,-0.40934,0.00014,29.66187]
[1776527532931,37.48,76099.65,0.0,-0.40934,0.00014,29.66187]
[1776527532980,37.48,76090.93,0.0,-0.41052,0.00014,29.67911]
[1776527533583,37.48,76090.93,0.0,-0.41052,0.00014,29.67911]
[1776527533912,37.48,76087.22,0.0,-0.41103,0.00014,29.68634]
[1776527535578,37.48,76090.7,0.0,-0.41056,0.00014,29.67957]
[1776527535650,37.48,76090.7,0.0,-0.41056,0.00014,29.67957]
[1776527535897,37.48,76091.88,0.0,-0.4104,0.00014,29.67727]
[1776527541341,37.48,76094.18,0.0,-0.41009,0.00014,29.67284]
[1776527545098,37.48,76097.43,0.0,-0.40965,0.00014,29.66646]
[1776527545108,37.48,76097.43,0.0,-0.40965,0.00014,29.66646]
[1776527545117,37.48,76097.43,0.0,-0.40965,0.00014,29.66646]
[1776527545126,37.48,76097.88,0.0,-0.40959,0.00014,29.66561]
[1776527550404,37.49,76097.22,0.0,-0.40969,0.00014,29.66702]
[1776527555439,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527556543,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527556587,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527556713,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527556804,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527557117,37.49,76096.93,0.0,-0.40972,0.00014,29.66477]
[1776527556847,37.49,76097.26,0.0,-0.40968,0.00014,29.66413]
[1776527557511,37.49,76097.26,0.0,-0.40968,0.00014,29.66413]
[1776527558043,37.49,76097.26,0.0,-0.40968,0.00014,29.66413]
[1776527558061,37.49,76051.03,0.0,-0.41598,0.00014,29.75188]
[1776527558300,37.49,76051.03,0.0,-0.41598,0.00014,29.75188]
[1776527558520,37.49,76051.03,0.0,-0.41598,0.00014,29.75188]
[1776527558624,37.49,76051.03,0.0,-0.41598,0.00014,29.75188]
[1776527558686,37.49,76039.67,0.0,-0.41753,0.00014,29.77229]
[1776527559331,37.49,76039.67,0.0,-0.41753,0.00014,29.77229]
[1776527559599,37.49,76039.67,0.0,-0.41753,0.00014,29.77229]
[1776527559700,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527560307,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527560347,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527560373,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527560434,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527560945,37.49,76039.7,0.0,-0.41752,0.00014,29.77225]
[1776527561038,37.49,76040.7,0.0,-0.41739,0.00014,29.77049]
[1776527561396,37.49,76040.7,0.0,-0.41739,0.00014,29.77049]
[1776527561428,37.49,76040.7,0.0,-0.41739,0.00014,29.77049]
[1776527562006,37.49,76040.7,0.0,-0.41739,0.00014,29.77049]
[1776527562053,37.49,76040.7,0.0,-0.41739,0.00014,29.77049]
[1776527562069,37.49,76049.65,0.0,-0.41617,0.00014,29.75443]
[1776527562597,37.49,76049.65,0.0,-0.41617,0.00014,29.75443]
[1776527562632,37.49,76049.65,0.0,-0.41617,0.00014,29.75443]
[1776527563203,37.49,76054.51,0.0,-0.4155,0.00014,29.74559]
[1776527563276,37.49,76054.51,0.0,-0.4155,0.00014,29.74559]
[1776527563875,37.49,76054.51,0.0,-0.4155,0.00014,29.74559]
[1776527563929,37.49,76054.51,0.0,-0.4155,0.00014,29.74559]
[1776527563976,37.49,76055.34,0.0,-0.41539,0.00014,29.74408]
[1776527564316,37.49,76055.34,0.0,-0.41539,0.00014,29.74408]
[1776527564371,37.49,76055.34,0.0,-0.41539,0.00014,29.74408]
[1776527564544,37.49,76055.61,0.0,-0.41536,0.00014,29.7436]
[1776527565219,37.49,76055.61,0.0,-0.41536,0.00014,29.7436]
[1776527565280,37.49,76055.61,0.0,-0.41536,0.00014,29.7436]
[1776527565534,37.49,76055.61,0.0,-0.41536,0.00014,29.7436]
[1776527565578,37.49,76055.61,0.0,-0.41536,0.00014,29.7436]
[1776527565612,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527566333,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527566362,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527566647,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527566684,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527567084,37.49,76056.16,0.0,-0.41528,0.00014,29.74261]
[1776527567180,37.49,76056.87,0.0,-0.41519,0.00014,29.74132]
[1776527571509,37.5,76060.29,0.0,-0.41472,0.00014,29.73509]
[1776527571524,37.5,76060.29,0.0,-0.41472,0.00014,29.73509]
[1776527572044,37.5,76061.92,0.0,-0.4145,0.00014,29.73207]
[1776527577086,37.49,76063.85,0.0,-0.41424,0.00014,29.72845]
[1776527582287,37.5,76063.8,0.0,-0.41425,0.00014,29.72859]
[1776527583084,37.5,76063.8,0.0,-0.41425,0.00014,29.72859]
[1776527583090,37.5,76063.83,0.0,-0.41424,0.00014,29.72856]
[1776527588108,37.5,76065.57,0.0,-0.41401,0.00014,29.72543]
[1776527593195,37.5,76064.72,0.0,-0.41414,0.00014,29.72711]
[1776527598197,37.51,76064.21,0.0,-0.41421,0.00014,29.72818]
[1776527599174,37.51,76071.37,0.0,-0.41324,0.00014,29.71482]
[1776527602193,37.51,76077.65,0.0,-0.41239,0.00014,29.70296]
[1776527607201,37.51,76080.6,0.0,-0.41199,0.00014,29.69735]
[1776527612257,37.51,76081.72,0.0,-0.41183,0.00014,29.69229]
[1776527617313,37.51,76080.82,0.0,-0.41195,0.00014,29.69402]
[1776527622337,37.51,76080.05,0.0,-0.41206,0.00014,29.6955]
[1776527627365,37.51,76079.99,0.0,-0.41207,0.00014,29.69562]
[1776527629436,37.51,76082.64,0.0,-0.41171,0.00014,29.69054]
[1776527629540,37.51,76082.64,0.0,-0.41171,0.00014,29.69054]
[1776527630203,37.51,76085.16,0.0,-0.41137,0.00014,29.68568]
[1776527630654,37.51,76085.16,0.0,-0.41137,0.00014,29.68568]
[1776527630708,37.51,76085.16,0.0,-0.41137,0.00014,29.68568]
[1776527631054,37.51,76085.16,0.0,-0.41137,0.00014,29.68568]
[1776527631069,37.51,76095.92,0.0,-0.4099,0.00014,29.66468]
[1776527632978,37.51,76099.05,0.0,-0.40948,0.00014,29.65852]
[1776527633901,37.51,76099.05,0.0,-0.40948,0.00014,29.65852]
[1776527633913,37.51,76099.05,0.0,-0.40948,0.00014,29.65852]
[1776527633917,37.51,76099.05,0.0,-0.40948,0.00014,29.65852]
[1776527633999,37.51,76103.12,0.0,-0.40893,0.00014,29.65045]
[1776527639070,37.52,76106.32,0.0,-0.4085,0.00014,29.64415]
[1776527639079,37.52,76106.32,0.0,-0.4085,0.00014,29.64415]
[1776527639166,37.52,76110.62,0.0,-0.40792,0.00014,29.63552]
[1776527644234,37.52,76115.43,0.0,-0.40727,0.00014,29.6259]
[1776527649273,37.53,76116.2,0.0,-0.40718,0.00014,29.62456]
[1776527649396,37.53,76116.2,0.0,-0.40718,0.00014,29.62456]
[1776527650098,37.53,76116.2,0.0,-0.40719,0.00014,29.6246]
[1776527655133,37.54,76117.92,0.0,-0.40696,0.00014,29.6213]
[1776527659161,37.54,76106.36,0.0,-0.40854,0.00014,29.64487]
[1776527659591,37.54,76106.36,0.0,-0.40854,0.00014,29.64487]
[1776527660168,37.54,76103.81,0.0,-0.40889,0.00014,29.64997]
[1776527663639,37.54,76105.65,0.0,-0.40864,0.00014,29.64632]
[1776527664195,37.54,76105.42,0.0,-0.40867,0.00014,29.64679]
[1776527667698,37.54,76104.05,0.0,-0.40886,0.00014,29.64955]
[1776527668224,37.54,76103.86,0.0,-0.40888,0.00014,29.64993]
[1776527673281,37.54,76116.27,0.0,-0.4072,0.00014,29.62208]
[1776527676284,37.55,76117.71,0.0,-0.40702,0.00014,29.61933]
[1776527677477,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527677552,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527677776,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527677844,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527677910,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527677957,37.55,76117.4,0.0,-0.40706,0.00014,29.61996]
[1776527678295,37.55,76119.58,0.0,-0.40676,0.00014,29.61555]
[1776527678682,37.55,76119.58,0.0,-0.40676,0.00014,29.61555]
[1776527678736,37.55,76119.58,0.0,-0.40676,0.00014,29.61555]
[1776527680022,37.55,76126.05,0.0,-0.4059,0.00014,29.60234]
[1776527680094,37.55,76126.05,0.0,-0.4059,0.00014,29.60234]
[1776527680168,37.55,76126.05,0.0,-0.4059,0.00014,29.60234]
[1776527680248,37.56,76124.51,0.0,-0.40611,0.00014,29.60558]
[1776527681949,37.56,76123.12,0.0,-0.40629,0.00014,29.60845]
[1776527681997,37.56,76123.12,0.0,-0.40629,0.00014,29.60845]
[1776527682231,37.56,76123.12,0.0,-0.40629,0.00014,29.60845]
[1776527682260,37.56,76118.33,0.0,-0.40695,0.00014,29.61839]
[1776527687414,37.56,76117.05,0.0,-0.40713,0.00014,29.6211]
[1776527692501,37.56,76117.27,0.0,-0.4071,0.00014,29.62066]
[1776527697587,37.56,76118.59,0.0,-0.40692,0.00014,29.61797]
[1776527699636,37.56,76119.78,0.0,-0.40676,0.00014,29.61553]
[1776527700069,37.56,76124.44,0.0,-0.40613,0.00014,29.60595]
[1776527705125,37.56,76129.79,0.0,-0.40541,0.00014,29.59489]
[1776527710416,37.56,76129.45,0.0,-0.40546,0.00014,29.59565]
[1776527715416,37.56,76135.5,0.0,-0.40464,0.00014,29.58299]
[1776527720459,37.56,76134.77,0.0,-0.40473,0.00014,29.5845]
[1776527725477,37.56,76133.62,0.0,-0.40489,0.00014,29.58687]
[1776527730505,37.56,76134.1,0.0,-0.40482,0.00014,29.58581]
[1776527735591,37.56,76134.04,0.0,-0.40482,0.00014,29.58294]
[1776527740671,37.56,76134.33,0.0,-0.40478,0.00014,29.58227]
[1776527745726,37.56,76134.6,0.0,-0.40474,0.00014,29.58164]
[1776527748350,37.55,76145.37,0.0,-0.40328,0.00014,29.55879]
[1776527750264,37.55,76155.35,0.0,-0.40193,0.00013,29.53726]
[1776527751118,37.55,76155.35,0.0,-0.40193,0.00013,29.53726]
[1776527751125,37.55,76155.35,0.0,-0.40193,0.00013,29.53726]
[1776527751192,37.55,76155.35,0.0,-0.40193,0.00013,29.53726]
[1776527751210,37.55,76157.51,0.0,-0.40164,0.00013,29.53253]
[1776527755231,37.55,76159.78,0.0,-0.40133,0.00013,29.52753]
[1776527755245,37.55,76159.78,0.0,-0.40133,0.00013,29.52753]
[1776527755259,37.55,76162.52,0.0,-0.40096,0.00013,29.52151]
[1776527757078,37.55,76162.52,0.0,-0.40096,0.00013,29.52149]
[1776527757129,37.55,76162.52,0.0,-0.40096,0.00013,29.52149]
[1776527757329,37.55,76162.52,0.0,-0.40096,0.00013,29.52149]
[1776527757344,37.55,76175.28,0.0,-0.39924,0.00013,29.4932]
[1776527759329,37.55,76177.79,0.0,-0.3989,0.00013,29.48756]
[1776527759893,37.55,76185.99,0.0,-0.3978,0.00013,29.46903]
[1776527764932,37.55,76188.71,0.0,-0.39743,0.00013,29.4629]
[1776527769520,37.55,76191.28,0.0,-0.39709,0.00013,29.45714]
[1776527770142,37.55,76191.28,0.0,-0.39709,0.00013,29.45714]
[1776527770196,37.55,76191.28,0.0,-0.39709,0.00013,29.45714]
[1776527770200,37.55,76191.28,0.0,-0.39709,0.00013,29.45714]
[1776527770268,37.56,76194.11,0.0,-0.39671,0.00013,29.45066]
[1776527771578,37.56,76194.11,0.0,-0.39672,0.00013,29.45069]
[1776527773028,37.56,76199.71,0.0,-0.39596,0.00013,29.43779]
[1776527773079,37.56,76199.71,0.0,-0.39596,0.00013,29.43779]
[1776527773608,37.56,76201.82,0.0,-0.39568,0.00013,29.43292]
[1776527774075,37.56,76202.23,0.0,-0.39563,0.00013,29.43201]
[1776527779138,37.56,76198.09,0.0,-0.3962,0.00013,29.44182]
[1776527781803,37.56,76197.81,0.0,-0.39624,0.00013,29.44254]
[1776527782369,37.57,76197.81,0.0,-0.39624,0.00013,29.44258]
[1776527782892,37.57,76197.81,0.0,-0.39624,0.00013,29.44258]
[1776527788019,37.57,76195.93,0.0,-0.3965,0.00013,29.44711]
[1776527793592,37.57,76197.23,0.0,-0.39633,0.00013,29.44138]
[1776527794167,37.57,76197.23,0.0,-0.39633,0.00013,29.44138]
[1776527796095,37.57,76197.03,0.0,-0.39636,0.00013,29.44188]
[1776527796158,37.57,76197.03,0.0,-0.39636,0.00013,29.44188]
[1776527803493,37.58,76197.03,0.0,-0.39637,0.00013,29.44208]
[1776527805742,37.58,76197.03,0.0,-0.39638,0.00013,29.44227]
[1776527806378,37.58,76197.03,0.0,-0.39638,0.00013,29.44227]
[1776527806382,37.58,76189.17,0.0,-0.39744,0.00013,29.46038]
[1776527806463,37.58,76189.17,0.0,-0.39744,0.00013,29.46038]
[1776527807692,37.59,76189.17,0.0,-0.39744,0.00013,29.46042]
[1776527807716,37.59,76189.17,0.0,-0.39744,0.00013,29.46042]
[1776527808344,37.59,76189.17,0.0,-0.39744,0.00013,29.46042]
[1776527810234,37.59,76175.75,0.0,-0.39925,0.00013,29.49078]
[1776527817328,37.59,76170.22,0.0,-0.39999,0.00013,29.50314]
[1776527823491,37.59,76172.86,0.0,-0.39964,0.00013,29.49733]
[1776527829489,37.59,76176.0,0.0,-0.39922,0.00013,29.49039]
[1776527834825,37.59,76179.44,0.0,-0.39876,0.00013,29.48272]
[1776527837032,37.59,76188.59,0.0,-0.39753,0.00013,29.46203]
[1776527842109,37.59,76188.14,0.0,-0.3976,0.00013,29.46317]
[1776527844957,37.6,76188.01,0.0,-0.39762,0.00013,29.46353]
[1776527845466,37.6,76188.01,0.0,-0.39762,0.00013,29.46356]
[1776527846699,37.6,76187.9,0.0,-0.39764,0.00013,29.46383]
[1776527846730,37.6,76187.9,0.0,-0.39764,0.00013,29.46383]
[1776527847018,37.6,76187.9,0.0,-0.39764,0.00013,29.46383]
[1776527847028,37.6,76187.9,0.0,-0.39764,0.00013,29.46383]
[1776527847130,37.6,76188.08,0.0,-0.39761,0.00013,29.46344]
[1776527853479,37.6,76187.65,0.0,-0.39767,0.00013,29.46449]
[1776527853531,37.6,76187.65,0.0,-0.39767,0.00013,29.46162]
[1776527855120,37.6,76188.54,0.0,-0.39755,0.00013,29.45961]
[1776527855443,37.6,76188.54,0.0,-0.39755,0.00013,29.45964]
[1776527860465,37.6,76188.9,0.0,-0.39751,0.00013,29.45892]
[1776527865519,37.61,76189.55,0.0,-0.39743,0.00013,29.4576]
[1776527869828,37.61,76189.21,0.0,-0.39748,0.00013,29.45848]
[1776527869882,37.61,76189.21,0.0,-0.39748,0.00013,29.45848]
[1776527869885,37.61,76189.21,0.0,-0.39748,0.00013,29.45851]
[1776527873396,37.61,76182.91,0.0,-0.39833,0.00013,29.47284]
[1776527873419,37.61,76181.43,0.0,-0.39853,0.00013,29.4762]
[1776527875425,37.61,76179.91,0.0,-0.39874,0.00013,29.47963]
[1776527875444,37.61,76179.91,0.0,-0.39874,0.00013,29.47963]
[1776527875427,37.61,76179.91,0.0,-0.39874,0.00013,29.47965]
[1776527875517,37.61,76179.91,0.0,-0.39874,0.00013,29.47965]
[1776527877465,37.61,76179.91,0.0,-0.39874,0.00013,29.47967]
[1776527877785,37.61,76178.76,0.0,-0.39889,0.00013,29.48228]
[1776527882884,37.62,76179.01,0.0,-0.39886,0.00013,29.48178]
[1776527888886,37.62,76180.33,0.0,-0.39869,0.00013,29.47889]
[1776527894815,37.62,76181.25,0.0,-0.39857,0.00013,29.47689]
[1776527900252,37.62,76181.89,0.0,-0.39849,0.00013,29.47548]
[1776527906899,37.62,76182.42,0.0,-0.39842,0.00013,29.47434]
[1776527912085,37.62,76181.67,0.0,-0.39851,0.00013,29.47312]
[1776527917633,37.62,76183.14,0.0,-0.39832,0.00013,29.46985]
[1776527923011,37.62,76185.01,0.0,-0.39807,0.00013,29.46569]
[1776527928534,37.63,76184.87,0.0,-0.39809,0.00013,29.46606]
[1776527933622,37.63,76188.13,0.0,-0.39766,0.00013,29.45876]
[1776527934115,37.63,76188.13,0.0,-0.39766,0.00013,29.45876]
[1776527934474,37.63,76176.86,0.0,-0.39917,0.00013,29.48418]
[1776527937526,37.63,76170.28,0.0,-0.40006,0.00013,29.49883]
[1776527942570,37.63,76170.95,0.0,-0.39997,0.00013,29.49734]
[1776527946509,37.63,76178.94,0.0,-0.39889,0.00013,29.47953]
[1776527951565,37.63,76178.66,0.0,-0.39893,0.00013,29.48019]
[1776527956778,37.63,76178.34,0.0,-0.39898,0.00013,29.48095]
[1776527961878,37.63,76180.59,0.0,-0.39868,0.00013,29.47593]
[1776527966946,37.63,76179.57,0.0,-0.39882,0.00013,29.47826]
[1776527973082,37.63,76178.02,0.0,-0.39902,0.00013,29.47883]
[1776527978120,37.63,76177.68,0.0,-0.39907,0.00013,29.47963]
[1776527983151,37.63,76177.68,0.0,-0.39907,0.00013,29.47968]
[1776527988255,37.63,76175.41,0.0,-0.39937,0.00013,29.48479]
[1776527989299,37.64,76174.57,0.0,-0.39949,0.00013,29.48666]
[1776527989483,37.64,76174.96,0.0,-0.39944,0.00013,29.4858]
[1776527994999,37.64,76175.52,0.0,-0.39936,0.00013,29.48459]
[1776527999505,37.64,76175.77,0.0,-0.39933,0.00013,29.48405]
[1776527999612,37.64,76176.88,0.0,-0.39918,0.00013,29.48158]
[1776528003840,37.64,76170.32,0.0,-0.40006,0.00013,29.49617]
[1776528003891,37.64,76170.32,0.0,-0.40006,0.00013,29.49617]
[1776528003951,37.64,76170.32,0.0,-0.40006,0.00013,29.49617]
[1776528003982,37.64,76170.32,0.0,-0.40006,0.00013,29.49617]
[1776528004014,37.64,76170.32,0.0,-0.40006,0.00013,29.49617]
[1776528004624,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005616,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005631,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005775,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005778,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005816,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528005877,37.64,76162.68,0.0,-0.40109,0.00013,29.51297]
[1776528006606,37.64,76160.43,0.0,-0.40139,0.00013,29.51787]
[1776528008020,37.64,76159.4,0.0,-0.40153,0.00013,29.5201]
[1776528008066,37.64,76159.4,0.0,-0.40153,0.00013,29.5201]
[1776528008338,37.64,76159.4,0.0,-0.40153,0.00013,29.5201]
[1776528008408,37.64,76159.4,0.0,-0.40153,0.00013,29.5201]
[1776528008627,37.64,76157.59,0.0,-0.40177,0.00013,29.52402]
[1776528009285,37.64,76157.59,0.0,-0.40177,0.00013,29.52402]
[1776528009343,37.64,76157.59,0.0,-0.40177,0.00013,29.52402]
[1776528009625,37.64,76155.25,0.0,-0.40209,0.00013,29.52905]
[1776528010633,37.64,76147.13,0.0,-0.40318,0.00013,29.54649]
[1776528011170,37.64,76147.13,0.0,-0.40318,0.00013,29.54649]
[1776528011186,37.64,76147.13,0.0,-0.40318,0.00013,29.54649]
[1776528011642,37.63,76144.97,0.0,-0.40347,0.00013,29.55107]
[1776528013654,37.63,76154.77,0.0,-0.40215,0.00013,29.53001]
[1776528014808,37.63,76154.71,0.0,-0.40215,0.00013,29.53009]
[1776528014827,37.63,76154.71,0.0,-0.40215,0.00013,29.53009]
[1776528015893,37.63,76154.22,0.0,-0.40222,0.00013,29.53115]
[1776528016347,37.63,76154.22,0.0,-0.40222,0.00013,29.53115]
[1776528016409,37.63,76154.22,0.0,-0.40222,0.00013,29.53115]
[1776528016442,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528017939,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528017960,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018063,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018171,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018202,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018228,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018259,37.63,76155.08,0.0,-0.4021,0.00013,29.52927]
[1776528018360,37.63,76163.39,0.0,-0.40098,0.00013,29.51116]
[1776528019323,37.63,76163.39,0.0,-0.40098,0.00013,29.51116]
[1776528019332,37.63,76163.39,0.0,-0.40098,0.00013,29.51116]
[1776528019336,37.63,76163.39,0.0,-0.40098,0.00013,29.51116]
[1776528019347,37.63,76163.39,0.0,-0.40098,0.00013,29.51116]
[1776528019552,37.63,76164.44,0.0,-0.40084,0.00013,29.50884]
[1776528020436,37.63,76164.44,0.0,-0.40084,0.00013,29.50884]
[1776528020478,37.63,76164.44,0.0,-0.40084,0.00013,29.50884]
[1776528020641,37.63,76164.73,0.0,-0.4008,0.00013,29.5082]
[1776528021654,37.63,76164.73,0.0,-0.4008,0.00013,29.5082]
[1776528021666,37.63,76164.73,0.0,-0.4008,0.00013,29.5082]
[1776528022655,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528022851,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528022908,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528023148,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528023964,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528024034,37.63,76166.0,0.0,-0.40063,0.00013,29.50539]
[1776528024065,37.63,76166.0,0.0,-0.40063,0.00013,29.50538]
[1776528025077,37.63,76166.0,0.0,-0.40063,0.00013,29.50538]
[1776528025086,37.63,76166.0,0.0,-0.40063,0.00013,29.50538]
[1776528025601,37.63,76166.0,0.0,-0.40063,0.00013,29.50537]
[1776528030627,37.63,76166.45,0.0,-0.40057,0.00013,29.50436]
[1776528032881,37.63,76158.64,0.0,-0.40161,0.00013,29.51846]
[1776528037972,37.63,76154.52,0.0,-0.40216,0.00013,29.52732]
[1776528039175,37.63,76154.42,0.0,-0.40217,0.00013,29.52753]
[1776528039189,37.63,76154.42,0.0,-0.40217,0.00013,29.52753]
[1776528039220,37.63,76154.42,0.0,-0.40217,0.00013,29.52752]
[1776528040563,37.63,76154.42,0.0,-0.40217,0.00013,29.52752]
[1776528040669,37.63,76154.23,0.0,-0.4022,0.00013,29.52791]
[1776528041602,37.63,76154.23,0.0,-0.4022,0.00013,29.52791]
[1776528041618,37.63,76154.23,0.0,-0.4022,0.00013,29.52791]
[1776528041672,37.62,76134.42,0.0,-0.40487,0.00013,29.57]
[1776528041709,37.62,76134.42,0.0,-0.40487,0.00013,29.57]
[1776528041949,37.62,76134.42,0.0,-0.40487,0.00013,29.57]
[1776528042256,37.62,76134.42,0.0,-0.40487,0.00013,29.57]
[1776528042630,37.62,76109.97,0.0,-0.40817,0.00014,29.62011]
[1776528042841,37.62,76109.97,0.0,-0.40817,0.00014,29.62011]
[1776528043171,37.62,76109.97,0.0,-0.40817,0.00014,29.62011]
[1776528043513,37.62,76109.97,0.0,-0.40817,0.00014,29.62011]
[1776528043612,37.62,76107.05,0.0,-0.40857,0.00014,29.62596]
[1776528044460,37.62,76106.9,0.0,-0.40858,0.00014,29.6262]
[1776528049478,37.62,76105.46,0.0,-0.40876,0.00014,29.62882]
[1776528050697,37.61,76105.34,0.0,-0.40878,0.00014,29.629]
[1776528050813,37.61,76105.18,0.0,-0.40879,0.00014,29.62925]
[1776528051050,37.61,76105.18,0.0,-0.40879,0.00014,29.62925]
[1776528051121,37.61,76105.18,0.0,-0.40879,0.00014,29.62925]
[1776528051599,37.61,76105.18,0.0,-0.40879,0.00014,29.62925]
[1776528051695,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528051989,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528052050,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528052099,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528052358,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528052480,37.61,76082.06,0.0,-0.41193,0.00014,29.67435]
[1776528052565,37.61,76056.39,0.0,-0.41541,0.00014,29.72232]
[1776528053646,37.61,76056.39,0.0,-0.41541,0.00014,29.72232]
[1776528054650,37.61,76056.08,0.0,-0.41545,0.00014,29.72281]
[1776528055002,37.61,76056.08,0.0,-0.41545,0.00014,29.72281]
[1776528055048,37.61,76056.08,0.0,-0.41545,0.00014,29.72281]
[1776528055650,37.61,76056.56,0.0,-0.41538,0.00014,29.72189]
[1776528056633,37.61,76056.56,0.0,-0.41538,0.00014,29.72189]
[1776528056647,37.61,76056.56,0.0,-0.41538,0.00014,29.72187]
[1776528058173,37.61,76058.47,0.0,-0.41512,0.00014,29.71835]
[1776528058214,37.61,76058.47,0.0,-0.41512,0.00014,29.71835]
[1776528058714,37.61,76058.47,0.0,-0.41512,0.00014,29.71835]
[1776528063257,37.6,76050.23,0.0,-0.41624,0.00014,29.73329]
[1776528065845,37.61,76052.39,0.0,-0.41595,0.00014,29.72947]
[1776528066648,37.61,76058.86,0.0,-0.41507,0.00014,29.71775]
[1776528066815,37.61,76058.86,0.0,-0.41507,0.00014,29.71775]
[1776528067726,37.61,76059.49,0.0,-0.41499,0.00014,29.71663]
[1776528070643,37.61,76070.11,0.0,-0.41355,0.00014,29.69693]
[1776528074919,37.61,76071.71,0.0,-0.41333,0.00014,29.69394]
[1776528075148,37.61,76071.71,0.0,-0.41333,0.00014,29.69394]
[1776528075292,37.61,76072.68,0.0,-0.4132,0.00014,29.69212]
[1776528077794,37.61,76074.14,0.0,-0.413,0.00014,29.68938]
[1776528078675,37.61,76077.73,0.0,-0.41251,0.00014,29.6826]
[1776528083681,37.61,76077.31,0.0,-0.41257,0.00014,29.68341]
[1776528086746,37.61,76086.46,0.0,-0.41133,0.00014,29.6659]
[1776528088262,37.61,76086.22,0.0,-0.41136,0.00014,29.66636]
[1776528088645,37.61,76086.22,0.0,-0.41136,0.00014,29.66636]
[1776528089101,37.61,76086.22,0.0,-0.41136,0.00014,29.66636]
[1776528089188,37.61,76084.01,0.0,-0.41166,0.00014,29.67062]
[1776528090197,37.61,76075.02,0.0,-0.41288,0.00014,29.68774]
[1776528095310,37.61,76078.45,0.0,-0.41241,0.00014,29.67832]
[1776528101488,37.61,76082.2,0.0,-0.4119,0.00014,29.67115]
[1776528106541,37.61,76082.19,0.0,-0.4119,0.00014,29.67115]
[1776528106585,37.61,76072.42,0.0,-0.41323,0.00014,29.68968]
[1776528107648,37.61,76072.42,0.0,-0.41323,0.00014,29.68968]
[1776528107687,37.61,76067.86,0.0,-0.41385,0.00014,29.69822]
[1776528112717,37.61,76071.94,0.0,-0.41329,0.00014,29.69064]
[1776528113721,37.61,76071.6,0.0,-0.41334,0.00014,29.69129]
[1776528113732,37.61,76071.6,0.0,-0.41334,0.00014,29.69129]
[1776528114666,37.61,76070.66,0.0,-0.41347,0.00014,29.69307]
[1776528119728,37.61,76064.98,0.0,-0.41424,0.00014,29.7037]
[1776528123288,37.62,76070.33,0.0,-0.41352,0.00014,29.69379]
[1776528123723,37.62,76073.09,0.0,-0.41315,0.00014,29.68862]
[1776528125768,37.62,76082.43,0.0,-0.41188,0.00014,29.6709]
[1776528130776,37.62,76083.61,0.0,-0.41172,0.00014,29.66863]
[1776528133935,37.62,76086.08,0.0,-0.41138,0.00014,29.66387]
[1776528134678,37.62,76085.89,0.0,-0.41141,0.00014,29.66424]
[1776528139692,37.62,76084.76,0.0,-0.41156,0.00014,29.66642]
[1776528142098,37.62,76089.29,0.0,-0.41095,0.00014,29.65768]
[1776528142108,37.62,76089.29,0.0,-0.41095,0.00014,29.65768]
[1776528142677,37.62,76090.11,0.0,-0.41084,0.00014,29.65609]
[1776528147684,37.62,76094.15,0.0,-0.41029,0.00014,29.64826]
[1776528152684,37.62,76095.47,0.0,-0.41011,0.00014,29.6428]
[1776528157775,37.62,76096.47,0.0,-0.40998,0.00014,29.6409]
[1776528162829,37.62,76098.04,0.0,-0.40977,0.00014,29.63791]
[1776528167831,37.63,76099.04,0.0,-0.40964,0.00014,29.63603]
[1776528172880,37.63,76099.75,0.0,-0.40955,0.00014,29.63472]
[1776528177992,37.63,76100.34,0.0,-0.40947,0.00014,29.63364]
[1776528183065,37.63,76100.92,0.0,-0.4094,0.00014,29.63258]
[1776528188068,37.64,76101.49,0.0,-0.40933,0.00014,29.63154]
[1776528193107,37.64,76101.94,0.0,-0.40927,0.00014,29.63074]
[1776528194955,37.64,76101.68,0.0,-0.40931,0.00014,29.63129]
[1776528194999,37.64,76101.68,0.0,-0.40931,0.00014,29.63129]
[1776528197039,37.64,76101.68,0.0,-0.40931,0.00014,29.63129]
[1776528197089,37.64,76101.68,0.0,-0.40931,0.00014,29.63129]
[1776528197655,37.64,76099.11,0.0,-0.40966,0.00014,29.63639]
[1776528198538,37.64,76099.11,0.0,-0.40966,0.00014,29.63639]
[1776528198602,37.64,76099.11,0.0,-0.40966,0.00014,29.63639]
[1776528198633,37.64,76087.07,0.0,-0.41129,0.00014,29.65987]
[1776528199009,37.64,76087.07,0.0,-0.41129,0.00014,29.65987]
[1776528199827,37.64,76075.43,0.0,-0.41287,0.00014,29.68207]
[1776528201095,37.64,76075.43,0.0,-0.41287,0.00014,29.68207]
[1776528201140,37.64,76075.43,0.0,-0.41287,0.00014,29.68207]
[1776528201774,37.64,76071.91,0.0,-0.41335,0.00014,29.68867]
[1776528202611,37.64,76071.91,0.0,-0.41335,0.00014,29.68867]
[1776528202647,37.64,76071.91,0.0,-0.41335,0.00014,29.68867]
[1776528203167,37.64,76076.59,0.0,-0.41271,0.00014,29.67985]
[1776528203622,37.64,76076.45,0.0,-0.41273,0.00014,29.68011]
[1776528207079,37.64,76070.69,0.0,-0.41351,0.00014,29.69093]
[1776528207088,37.64,76070.69,0.0,-0.41351,0.00014,29.69093]
[1776528207122,37.64,76070.69,0.0,-0.41351,0.00014,29.69093]
[1776528207278,37.64,76070.39,0.0,-0.41355,0.00014,29.69148]
[1776528212886,37.64,76067.62,0.0,-0.41392,0.00014,29.69367]
[1776528215374,37.64,76067.17,0.0,-0.41398,0.00014,29.69447]
[1776528217307,37.64,76059.89,0.0,-0.41496,0.00014,29.70788]
[1776528222330,37.63,76054.08,0.0,-0.41575,0.00014,29.71837]
[1776528228174,37.63,76052.47,0.0,-0.41596,0.00014,29.7212]
[1776528229300,37.63,76052.47,0.0,-0.41596,0.00014,29.7212]
[1776528229384,37.63,76052.47,0.0,-0.41596,0.00014,29.7212]
[1776528230799,37.63,76061.78,0.0,-0.41469,0.00014,29.7042]
[1776528235849,37.63,76058.39,0.0,-0.41515,0.00014,29.71034]
[1776528240932,37.63,76057.06,0.0,-0.41533,0.00014,29.71279]
[1776528245937,37.63,76053.7,0.0,-0.41579,0.00014,29.71894]
[1776528251214,37.63,76054.11,0.0,-0.41574,0.00014,29.71822]
[1776528256229,37.63,76060.15,0.0,-0.41491,0.00014,29.70712]
[1776528260323,37.62,76060.19,0.0,-0.4149,0.00014,29.70697]
[1776528260544,37.62,76060.19,0.0,-0.4149,0.00014,29.70697]
[1776528271487,37.62,76060.33,0.0,-0.41487,0.00014,29.70377]
[1776528276520,37.62,76059.75,0.0,-0.41495,0.00014,29.7048]
[1776528281554,37.62,76059.29,0.0,-0.41501,0.00014,29.7056]
[1776528283010,37.62,76057.14,0.0,-0.4153,0.00014,29.70952]
[1776528283017,37.62,76057.14,0.0,-0.4153,0.00014,29.70952]
[1776528283752,37.62,76056.99,0.0,-0.41532,0.00014,29.70978]
[1776528288839,37.62,76055.4,0.0,-0.41553,0.00014,29.71263]
[1776528293895,37.61,76056.29,0.0,-0.41541,0.00014,29.71094]
[1776528298900,37.61,76056.42,0.0,-0.41539,0.00014,29.71064]
[1776528301321,37.61,76054.76,0.0,-0.41561,0.00014,29.71363]
[1776528301427,37.61,76054.76,0.0,-0.41561,0.00014,29.71363]
[1776528302902,37.61,76067.55,0.0,-0.41387,0.00014,29.69003]
[1776528309752,37.61,76067.78,0.0,-0.41383,0.00014,29.68949]
[1776528312543,37.61,76069.42,0.0,-0.41361,0.00014,29.68641]
[1776528312964,37.6,76073.4,0.0,-0.41306,0.00014,29.6789]
[1776528314928,37.61,76081.18,0.0,-0.41201,0.00014,29.66416]
[1776528315295,37.61,76081.18,0.0,-0.41201,0.00014,29.66416]
[1776528315306,37.61,76081.18,0.0,-0.41201,0.00014,29.66416]
[1776528315974,37.61,76081.99,0.0,-0.4119,0.00014,29.66262]
[1776528317308,37.61,76083.89,0.0,-0.41164,0.00014,29.65898]
[1776528317316,37.61,76083.89,0.0,-0.41164,0.00014,29.65898]
[1776528317351,37.61,76083.89,0.0,-0.41164,0.00014,29.65898]
[1776528317808,37.61,76083.89,0.0,-0.41164,0.00014,29.65898]
[1776528319421,37.61,76086.0,0.0,-0.41135,0.00014,29.65492]
[1776528319435,37.61,76086.0,0.0,-0.41135,0.00014,29.65492]
[1776528319822,37.61,76085.76,0.0,-0.41139,0.00014,29.65537]
[1776528320588,37.61,76085.76,0.0,-0.41139,0.00014,29.65537]
[1776528320671,37.61,76085.76,0.0,-0.41139,0.00014,29.65537]
[1776528321385,37.61,76090.64,0.0,-0.41072,0.00014,29.64593]
[1776528321835,37.61,76094.08,0.0,-0.41026,0.00014,29.63922]
[1776528324872,37.61,76094.23,0.0,-0.41024,0.00014,29.63894]
[1776528324932,37.61,76094.23,0.0,-0.41024,0.00014,29.63894]
[1776528327070,37.61,76094.39,0.0,-0.41022,0.00014,29.63864]
[1776528327106,37.61,76094.39,0.0,-0.41022,0.00014,29.63864]
[1776528327472,37.61,76094.39,0.0,-0.41022,0.00014,29.63864]
[1776528327479,37.61,76094.39,0.0,-0.41022,0.00014,29.63864]
[1776528327518,37.61,76094.39,0.0,-0.41022,0.00014,29.63864]
[1776528327877,37.61,76090.14,0.0,-0.41079,0.00014,29.64693]
[1776528330051,37.61,76088.16,0.0,-0.41106,0.00014,29.65077]
[1776528330066,37.61,76088.16,0.0,-0.41106,0.00014,29.65077]
[1776528330068,37.61,76088.16,0.0,-0.41106,0.00014,29.65077]
[1776528330899,37.61,76088.35,0.0,-0.41104,0.00014,29.65041]
[1776528337948,37.61,76087.44,0.0,-0.41115,0.00014,29.64926]
[1776528343186,37.61,76085.14,0.0,-0.41147,0.00014,29.65371]
[1776528350795,37.61,76085.14,0.0,-0.41147,0.00014,29.65373]
[1776528355100,37.61,76076.26,0.0,-0.41268,0.00014,29.67071]
[1776528356004,37.61,76076.26,0.0,-0.41268,0.00014,29.67071]
[1776528356012,37.61,76076.26,0.0,-0.41268,0.00014,29.67071]
[1776528356066,37.61,76076.01,0.0,-0.41271,0.00014,29.67118]
[1776528356168,37.61,76075.94,0.0,-0.41272,0.00014,29.67131]
[1776528358000,37.61,76075.94,0.0,-0.41272,0.00014,29.67131]
[1776528358095,37.61,76075.94,0.0,-0.41272,0.00014,29.67131]
[1776528360679,37.61,76075.94,0.0,-0.41272,0.00014,29.67131]
[1776528360775,37.61,76075.69,0.0,-0.41275,0.00014,29.67178]
[1776528366147,37.61,76079.42,0.0,-0.41225,0.00014,29.6647]
[1776528373401,37.61,76075.29,0.0,-0.41281,0.00014,29.67253]
[1776528375528,37.61,76082.57,0.0,-0.41182,0.00014,29.65867]
[1776528377553,37.61,76082.57,0.0,-0.41182,0.00014,29.65867]
[1776528377943,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378074,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378100,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378161,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378194,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378254,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378348,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378379,37.61,76082.9,0.0,-0.41177,0.00014,29.65804]
[1776528378419,37.61,76097.98,0.0,-0.40973,0.00014,29.62873]
[1776528379490,37.61,76106.36,0.0,-0.40859,0.00014,29.61212]
[1776528382427,37.61,76107.59,0.0,-0.40843,0.00014,29.60972]
[1776528382474,37.61,76107.59,0.0,-0.40843,0.00014,29.60972]
[1776528382528,37.61,76107.59,0.0,-0.40843,0.00014,29.60972]
[1776528382629,37.61,76108.45,0.0,-0.40831,0.00014,29.60802]
[1776528384210,37.61,76109.35,0.0,-0.40819,0.00014,29.60624]
[1776528384224,37.61,76109.35,0.0,-0.40819,0.00014,29.60624]
[1776528384237,37.61,76109.35,0.0,-0.40819,0.00014,29.60624]
[1776528384309,37.61,76109.74,0.0,-0.40814,0.00014,29.60549]
[1776528389311,37.62,76111.0,0.0,-0.40798,0.00014,29.60311]
[1776528394347,37.62,76112.4,0.0,-0.40779,0.00014,29.59751]
[1776528399381,37.63,76115.01,0.0,-0.40745,0.00014,29.5924]
[1776528404416,37.63,76115.06,0.0,-0.40745,0.00014,29.59247]
[1776528409451,37.64,76113.3,0.0,-0.4077,0.00014,29.5962]
[1776528417788,37.64,76111.76,0.0,-0.40792,0.00014,29.59946]
[1776528423150,37.65,76108.89,0.0,-0.40832,0.00014,29.60544]
[1776528423757,37.65,76117.08,0.0,-0.40721,0.00014,29.58895]
[1776528424400,37.65,76117.08,0.0,-0.40721,0.00014,29.58895]
[1776528424986,37.65,76120.04,0.0,-0.40681,0.00014,29.58299]
[1776528425200,37.65,76120.04,0.0,-0.40681,0.00014,29.58299]
[1776528425567,37.65,76120.04,0.0,-0.40681,0.00014,29.58299]
[1776528431609,37.66,76120.51,0.0,-0.40676,0.00014,29.58227]
[1776528437820,37.66,76120.64,0.0,-0.40676,0.00014,29.5822]
[1776528437917,37.66,76120.69,0.0,-0.40675,0.00014,29.58214]
[1776528440672,37.66,76112.02,0.0,-0.40793,0.00014,29.59982]
[1776528445713,37.67,76115.51,0.0,-0.40747,0.00014,29.59295]
[1776528450747,37.67,76119.14,0.0,-0.40699,0.00014,29.58576]
[1776528457797,37.68,76119.23,0.0,-0.40698,0.00014,29.5829]
[1776528462832,37.69,76118.78,0.0,-0.40705,0.00014,29.584]
[1776528466927,37.69,76111.51,0.0,-0.40804,0.00014,29.59876]
[1776528472849,37.69,76109.88,0.0,-0.40826,0.00014,29.60205]
[1776528477944,37.69,76107.82,0.0,-0.40854,0.00014,29.60623]
[1776528482974,37.7,76112.35,0.0,-0.40794,0.00014,29.59733]
[1776528488011,37.7,76115.57,0.0,-0.40752,0.00014,29.59102]
[1776528493147,37.7,76115.59,0.0,-0.40752,0.00014,29.59109]
[1776528499087,37.71,76116.71,0.0,-0.40739,0.00014,29.58912]
[1776528504122,37.72,76117.24,0.0,-0.40732,0.00013,29.58823]
[1776528509726,37.72,76119.36,0.0,-0.40705,0.00013,29.58407]
[1776528510163,37.72,76119.9,0.0,-0.40698,0.00013,29.58305]
[1776528511171,37.72,76128.31,0.0,-0.40584,0.00013,29.56295]
[1776528516552,37.73,76130.14,0.0,-0.4056,0.00013,29.55937]
[1776528519145,37.73,76133.94,0.0,-0.4051,0.00013,29.5516]
[1776528519186,37.73,76135.22,0.0,-0.40492,0.00013,29.54892]
[1776528522836,37.73,76135.64,0.0,-0.40487,0.00013,29.54802]
[1776528522860,37.73,76135.64,0.0,-0.40487,0.00013,29.54802]
[1776528523074,37.73,76134.53,0.0,-0.40501,0.00013,29.55033]
[1776528528410,37.73,76127.38,0.0,-0.40598,0.00013,29.56511]
[1776528532203,37.73,76115.83,0.0,-0.40753,0.00013,29.58861]
[1776528537219,37.73,76116.55,0.0,-0.40743,0.00013,29.58708]
[1776528542380,37.73,76119.66,0.0,-0.40701,0.00013,29.58072]
[1776528547418,37.72,76121.64,0.0,-0.40674,0.00013,29.57664]
[1776528550252,37.72,76129.04,0.0,-0.40574,0.00013,29.56144]
[1776528555499,37.72,76129.48,0.0,-0.40568,0.00013,29.56052]
[1776528560511,37.72,76129.94,0.0,-0.40562,0.00013,29.55955]
[1776528565620,37.72,76130.18,0.0,-0.40558,0.00013,29.55898]
[1776528570666,37.72,76130.46,0.0,-0.40554,0.00013,29.55833]
[1776528575912,37.72,76130.39,0.0,-0.40554,0.00013,29.55545]
[1776528580941,37.72,76130.36,0.0,-0.40554,0.00013,29.55543]
[1776528585953,37.71,76130.17,0.0,-0.40556,0.00013,29.55574]
[1776528588581,37.71,76131.85,0.0,-0.40533,0.00013,29.55221]
[1776528589095,37.71,76132.48,0.0,-0.40524,0.00013,29.55086]
[1776528589975,37.71,76132.48,0.0,-0.40524,0.00013,29.55086]
[1776528590075,37.71,76140.58,0.0,-0.40415,0.00013,29.53392]
[1776528592203,37.71,76140.58,0.0,-0.40415,0.00013,29.53388]
[1776528592738,37.71,76143.4,0.0,-0.40376,0.00013,29.52786]
[1776528600563,37.7,76143.47,0.0,-0.40375,0.00013,29.52758]
[1776528606004,37.7,76143.08,0.0,-0.40378,0.00013,29.52814]
[1776528611079,37.69,76142.86,0.0,-0.4038,0.00013,29.52843]
[1776528616923,37.69,76147.46,0.0,-0.40317,0.00013,29.51841]
[1776528621971,37.68,76148.81,0.0,-0.40298,0.00013,29.51541]
[1776528622157,37.68,76148.71,0.0,-0.40299,0.00013,29.51556]
[1776528625374,37.68,76150.06,0.0,-0.40281,0.00013,29.51262]
[1776528625398,37.68,76150.06,0.0,-0.40281,0.00013,29.51262]
[1776528626181,37.68,76153.63,0.0,-0.40232,0.00013,29.50493]
[1776528628849,37.68,76156.12,0.0,-0.40199,0.00013,29.4995]
[1776528629297,37.68,76163.51,0.0,-0.40099,0.00013,29.48341]
[1776528630193,37.68,76171.75,0.0,-0.39988,0.00013,29.46528]
[1776528630371,37.68,76171.75,0.0,-0.39988,0.00013,29.46528]
[1776528630469,37.68,76171.75,0.0,-0.39988,0.00013,29.46528]
[1776528630505,37.68,76171.75,0.0,-0.39988,0.00013,29.46528]
[1776528631015,37.68,76171.75,0.0,-0.39987,0.00013,29.46232]
[1776528632251,37.68,76171.75,0.0,-0.39987,0.00013,29.46232]
[1776528632256,37.68,76176.38,0.0,-0.39925,0.00013,29.45202]
[1776528632926,37.68,76176.38,0.0,-0.39925,0.00013,29.45202]
[1776528633028,37.68,76176.38,0.0,-0.39925,0.00013,29.45202]
[1776528638063,37.68,76172.59,0.0,-0.39976,0.00013,29.46045]
[1776528640079,37.68,76172.5,0.0,-0.39977,0.00013,29.46064]
[1776528640144,37.68,76172.5,0.0,-0.39977,0.00013,29.46064]
[1776528641047,37.68,76173.84,0.0,-0.39959,0.00013,29.45767]
[1776528641142,37.68,76172.27,0.0,-0.3998,0.00013,29.46115]
[1776528648207,37.68,76171.76,0.0,-0.39987,0.00013,29.46228]
[1776528652171,37.68,76163.48,0.0,-0.40098,0.00013,29.48049]
[1776528657201,37.68,76162.12,0.0,-0.40117,0.00013,29.48343]
[1776528661429,37.68,76161.69,0.0,-0.40122,0.00013,29.48437]
[1776528661502,37.68,76161.69,0.0,-0.40122,0.00013,29.48437]
[1776528661552,37.68,76161.69,0.0,-0.40122,0.00013,29.48437]
[1776528662235,37.68,76170.92,0.0,-0.39998,0.00013,29.46411]
[1776528663443,37.68,76176.61,0.0,-0.39922,0.00013,29.45149]
[1776528663520,37.68,76176.61,0.0,-0.39922,0.00013,29.45149]
[1776528664271,37.68,76180.97,0.0,-0.39863,0.00013,29.44175]
[1776528669420,37.68,76181.55,0.0,-0.39856,0.00013,29.44057]
[1776528674480,37.68,76181.73,0.0,-0.39854,0.00013,29.44029]
[1776528679614,37.69,76183.22,0.0,-0.39835,0.00013,29.43706]
[1776528679729,37.69,76183.22,0.0,-0.39835,0.00013,29.43706]
[1776528679804,37.69,76183.22,0.0,-0.39835,0.00013,29.43706]
[1776528681165,37.69,76192.75,0.0,-0.39707,0.00013,29.41547]
[1776528683912,37.69,76191.91,0.0,-0.39719,0.00013,29.41746]
[1776528684032,37.69,76191.91,0.0,-0.39719,0.00013,29.41746]
[1776528689426,37.69,76186.11,0.0,-0.39798,0.00013,29.43084]
[1776528694460,37.7,76187.1,0.0,-0.39784,0.00013,29.42578]
[1776528700503,37.7,76187.47,0.0,-0.3978,0.00013,29.4251]
[1776528705731,37.7,76188.29,0.0,-0.3977,0.00013,29.42337]
[1776528709443,37.7,76186.17,0.0,-0.39799,0.00013,29.42824]
[1776528710387,37.7,76186.6,0.0,-0.39793,0.00013,29.42731]
[1776528713497,37.71,76188.02,0.0,-0.39774,0.00013,29.42415]
[1776528714203,37.71,76188.02,0.0,-0.39774,0.00013,29.42415]
[1776528714275,37.71,76188.02,0.0,-0.39774,0.00013,29.42415]
[1776528714305,37.71,76187.6,0.0,-0.3978,0.00013,29.42515]
[1776528715512,37.71,76187.71,0.0,-0.39779,0.00013,29.4249]
[1776528715801,37.71,76188.33,0.0,-0.39771,0.00013,29.42352]
[1776528721650,37.71,76188.82,0.0,-0.39765,0.00013,29.42255]
[1776528726686,37.71,76191.1,0.0,-0.39735,0.00013,29.41751]
[1776528733298,37.72,76190.22,0.0,-0.39747,0.00013,29.41961]
[1776528735856,37.72,76190.26,0.0,-0.39747,0.00013,29.41959]
[1776528735940,37.72,76190.26,0.0,-0.39747,0.00013,29.41959]
[1776528735941,37.72,76191.06,0.0,-0.39736,0.00013,29.41782]
[1776528741790,37.72,76191.97,0.0,-0.39725,0.00013,29.41589]
[1776528744439,37.72,76195.5,0.0,-0.39678,0.00013,29.40788]
[1776528744538,37.72,76195.5,0.0,-0.39678,0.00013,29.40788]
[1776528746087,37.72,76199.87,0.0,-0.3962,0.00013,29.3979]
[1776528746092,37.72,76199.87,0.0,-0.3962,0.00013,29.3979]
[1776528746098,37.72,76199.87,0.0,-0.3962,0.00013,29.3979]
[1776528746936,37.72,76205.53,0.0,-0.39544,0.00013,29.38482]
[1776528746996,37.72,76205.53,0.0,-0.39544,0.00013,29.38482]
[1776528748126,37.72,76205.5,0.0,-0.39544,0.00013,29.38492]
[1776528748134,37.72,76205.5,0.0,-0.39544,0.00013,29.38492]
[1776528748173,37.72,76205.5,0.0,-0.39544,0.00013,29.38492]
[1776528748307,37.73,76205.5,0.0,-0.39545,0.00013,29.38501]
[1776528750171,37.73,76205.5,0.0,-0.39545,0.00013,29.38505]
[1776528750191,37.73,76203.66,0.0,-0.3957,0.00013,29.38932]
[1776528756228,37.73,76201.97,0.0,-0.39593,0.00013,29.39049]
[1776528756306,37.73,76200.54,0.0,-0.39612,0.00013,29.39388]
[1776528761361,37.74,76199.49,0.0,-0.39627,0.00013,29.39643]
[1776528766540,37.74,76197.23,0.0,-0.39659,0.00013,29.40198]
[1776528772001,37.75,76196.1,0.0,-0.39675,0.00013,29.40482]
[1776528777056,37.75,76194.39,0.0,-0.39699,0.00013,29.40895]
[1776528781653,37.76,76195.06,0.0,-0.39691,0.00013,29.40756]
[1776528782074,37.76,76196.05,0.0,-0.39678,0.00013,29.40539]
[1776528782654,37.76,76196.05,0.0,-0.39678,0.00013,29.40539]
[1776528783081,37.76,76197.04,0.0,-0.39665,0.00013,29.40317]
[1776528788116,37.77,76199.93,0.0,-0.39628,0.00013,29.39679]
[1776528793154,37.77,76201.37,0.0,-0.3961,0.00013,29.39371]
[1776528798379,37.78,76202.45,0.0,-0.39597,0.00013,29.39149]
[1776528804090,37.78,76202.74,0.0,-0.39594,0.00013,29.391]
[1776528816310,37.79,76199.31,0.0,-0.39642,0.00013,29.39649]
[1776528822110,37.8,76194.96,0.0,-0.397,0.00013,29.40653]
[1776528823392,37.8,76194.96,0.0,-0.39701,0.00013,29.40666]
[1776528823493,37.8,76194.96,0.0,-0.39701,0.00013,29.40676]
[1776528825430,37.8,76194.96,0.0,-0.39702,0.00013,29.4068]
[1776528825453,37.8,76194.96,0.0,-0.39702,0.00013,29.40685]
[1776528832076,37.81,76192.14,0.0,-0.39741,0.00013,29.41349]
[1776528837462,37.81,76195.51,0.0,-0.39697,0.00013,29.40615]
[1776528843503,37.82,76194.23,0.0,-0.39716,0.00013,29.40932]
[1776528848492,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528848539,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528849258,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528849293,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528849317,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528849395,37.82,76193.93,0.0,-0.3972,0.00013,29.41016]
[1776528849764,37.83,76195.34,0.0,-0.39702,0.00013,29.40703]
[1776528849777,37.83,76195.34,0.0,-0.39702,0.00013,29.40703]
[1776528850103,37.83,76198.56,0.0,-0.39659,0.00013,29.39969]
[1776528852567,37.83,76209.52,0.0,-0.39513,0.00013,29.37459]
[1776528853951,37.83,76209.52,0.0,-0.39513,0.00013,29.37459]
[1776528853984,37.83,76209.52,0.0,-0.39513,0.00013,29.37459]
[1776528854041,37.83,76209.52,0.0,-0.39513,0.00013,29.37459]
[1776528854108,37.83,76209.52,0.0,-0.39513,0.00013,29.37459]
[1776528854685,37.83,76210.65,0.0,-0.39499,0.00013,29.37202]
[1776528854728,37.83,76210.65,0.0,-0.39499,0.00013,29.37202]
[1776528855465,37.83,76210.65,0.0,-0.39499,0.00013,29.37202]
[1776528855509,37.83,76210.65,0.0,-0.39499,0.00013,29.37202]
[1776528855856,37.83,76210.65,0.0,-0.39499,0.00013,29.37207]
[1776528855866,37.83,76210.65,0.0,-0.39499,0.00013,29.37207]
[1776528856534,37.83,76212.72,0.0,-0.39472,0.00013,29.36736]
[1776528861566,37.84,76212.89,0.0,-0.39471,0.00013,29.3672]
[1776528866651,37.84,76215.1,0.0,-0.39442,0.00013,29.36226]
[1776528872108,37.85,76217.67,0.0,-0.39408,0.00013,29.3535]
[1776528877165,37.85,76221.21,0.0,-0.39362,0.00013,29.34538]
[1776528882242,37.86,76222.52,0.0,-0.39346,0.00013,29.3425]
[1776528887342,37.86,76222.52,0.0,-0.39347,0.00013,29.3427]
[1776528892414,37.86,76225.95,0.0,-0.39302,0.00013,29.3348]
[1776528897463,37.87,76227.24,0.0,-0.39286,0.00013,29.33198]
[1776528899570,37.87,76227.36,0.0,-0.39285,0.00013,29.3318]
[1776528899792,37.87,76227.36,0.0,-0.39285,0.00013,29.33185]
[1776528899939,37.87,76227.36,0.0,-0.39285,0.00013,29.33185]
[1776528900029,37.87,76214.89,0.0,-0.39451,0.00013,29.36121]
[1776528901029,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901647,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901653,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901683,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901752,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901818,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528901888,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528902034,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528902367,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528902467,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528902556,37.87,76205.21,0.0,-0.3958,0.00013,29.38368]
[1776528902477,37.87,76186.13,0.0,-0.39835,0.00013,29.42702]
[1776528902783,37.87,76186.13,0.0,-0.39835,0.00013,29.42702]
[1776528903362,37.87,76186.13,0.0,-0.39835,0.00013,29.42702]
[1776528903452,37.87,76166.25,0.0,-0.40101,0.00013,29.47089]
[1776528903752,37.87,76166.25,0.0,-0.40101,0.00013,29.47089]
[1776528904042,37.87,76166.25,0.0,-0.40101,0.00013,29.47089]
[1776528904390,37.87,76166.25,0.0,-0.40101,0.00013,29.47089]
[1776528904491,37.87,76167.11,0.0,-0.4009,0.00013,29.46899]
[1776528905985,37.87,76167.11,0.0,-0.40089,0.00013,29.46896]
[1776528906036,37.87,76148.05,0.0,-0.40345,0.00013,29.50983]
[1776528906942,37.87,76148.05,0.0,-0.40345,0.00013,29.50983]
[1776528907501,37.87,76135.31,0.0,-0.40516,0.00013,29.53641]
[1776528908463,37.87,76135.31,0.0,-0.40516,0.00013,29.53641]
[1776528908476,37.87,76135.31,0.0,-0.40516,0.00013,29.53641]
[1776528908482,37.87,76135.31,0.0,-0.40516,0.00013,29.53641]
[1776528908565,37.87,76114.23,0.0,-0.40799,0.00013,29.57931]
[1776528909639,37.87,76114.23,0.0,-0.40799,0.00013,29.57931]
[1776528909646,37.87,76114.23,0.0,-0.40799,0.00013,29.57931]
[1776528909660,37.87,76114.23,0.0,-0.40799,0.00013,29.57931]
[1776528909770,37.87,76114.23,0.0,-0.40799,0.00013,29.57931]
[1776528909971,37.87,76117.77,0.0,-0.40752,0.00013,29.57221]
[1776528910798,37.87,76117.77,0.0,-0.40752,0.00013,29.57221]
[1776528910849,37.87,76117.77,0.0,-0.40752,0.00013,29.57221]
[1776528910899,37.87,76117.77,0.0,-0.40752,0.00013,29.57221]
[1776528910939,37.87,76117.77,0.0,-0.40752,0.00013,29.57221]
[1776528911073,37.87,76126.87,0.0,-0.40629,0.00013,29.55378]
[1776528911907,37.87,76126.87,0.0,-0.40629,0.00013,29.55378]
[1776528911946,37.87,76126.87,0.0,-0.40629,0.00013,29.55378]
[1776528912117,37.87,76126.87,0.0,-0.40629,0.00013,29.55378]
[1776528912154,37.87,76126.87,0.0,-0.40629,0.00013,29.55378]
[1776528912318,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528912719,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528913192,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528913285,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528913314,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528913406,37.87,76129.98,0.0,-0.40587,0.00013,29.54743]
[1776528913445,37.87,76132.97,0.0,-0.40547,0.00013,29.54129]
[1776528914414,37.87,76132.97,0.0,-0.40547,0.00013,29.54129]
[1776528914420,37.87,76132.97,0.0,-0.40547,0.00013,29.54129]
[1776528914512,37.87,76137.78,0.0,-0.40483,0.00013,29.53137]
[1776528920047,37.87,76139.87,0.0,-0.40455,0.00013,29.52706]
[1776528925083,37.87,76138.09,0.0,-0.40479,0.00013,29.53068]
[1776528928613,37.87,76137.6,0.0,-0.40485,0.00013,29.53167]
[1776528929549,37.87,76128.6,0.0,-0.40606,0.00013,29.55024]
[1776528933001,37.87,76123.84,0.0,-0.4067,0.00013,29.55708]
[1776528933018,37.87,76123.84,0.0,-0.4067,0.00013,29.55708]
[1776528933546,37.88,76123.32,0.0,-0.40677,0.00013,29.55816]
[1776528937151,37.88,76128.02,0.0,-0.40614,0.00013,29.54866]
[1776528937617,37.88,76128.37,0.0,-0.40609,0.00013,29.54795]
[1776528939175,37.88,76128.65,0.0,-0.40606,0.00013,29.54739]
[1776528939609,37.88,76129.04,0.0,-0.406,0.00013,29.54659]
[1776528944561,37.88,76121.55,0.0,-0.40701,0.00013,29.56184]
[1776528948849,37.88,76116.62,0.0,-0.40768,0.00013,29.57178]
[1776528949597,37.88,76115.75,0.0,-0.40779,0.00013,29.57353]
[1776528951850,37.88,76115.75,0.0,-0.40779,0.00013,29.57355]
[1776528951855,37.88,76115.75,0.0,-0.40779,0.00013,29.57355]
[1776528952624,37.88,76115.75,0.0,-0.40779,0.00013,29.57356]
[1776528957633,37.88,76115.42,0.0,-0.40784,0.00013,29.57425]
[1776528962673,37.88,76120.01,0.0,-0.40723,0.00013,29.56509]
[1776528967701,37.88,76120.14,0.0,-0.40721,0.00013,29.5649]
[1776528972715,37.89,76122.1,0.0,-0.40695,0.00013,29.56101]
[1776528977871,37.89,76123.1,0.0,-0.40682,0.00013,29.55908]
[1776528982925,37.89,76121.92,0.0,-0.40699,0.00013,29.56156]
[1776528987965,37.89,76121.1,0.0,-0.4071,0.00013,29.56331]
[1776528992989,37.89,76126.67,0.0,-0.40635,0.00013,29.54904]
[1776528998000,37.89,76126.17,0.0,-0.40641,0.00013,29.54999]
[1776528999396,37.89,76126.84,0.0,-0.40632,0.00013,29.54861]
[1776528999403,37.89,76126.84,0.0,-0.40632,0.00013,29.54861]
[1776528999605,37.89,76126.84,0.0,-0.40632,0.00013,29.5486]
[1776529003426,37.89,76130.34,0.0,-0.40584,0.00013,29.54138]
[1776529003645,37.89,76131.17,0.0,-0.40573,0.00013,29.53968]
[1776529004625,37.89,76131.17,0.0,-0.40573,0.00013,29.53968]
[1776529004660,37.89,76131.17,0.0,-0.40573,0.00013,29.53968]
[1776529004643,37.89,76114.84,0.0,-0.40793,0.00013,29.57274]
[1776529004781,37.89,76114.84,0.0,-0.40793,0.00013,29.57274]
[1776529005336,37.89,76114.84,0.0,-0.40793,0.00013,29.57274]
[1776529005379,37.89,76114.84,0.0,-0.40793,0.00013,29.57274]
[1776529005435,37.89,76114.84,0.0,-0.40793,0.00013,29.57274]
[1776529005650,37.89,76076.76,0.0,-0.41306,0.00014,29.64637]
[1776529005799,37.89,76076.76,0.0,-0.41306,0.00014,29.64637]
[1776529006415,37.89,76076.76,0.0,-0.41306,0.00014,29.64637]
[1776529006656,37.89,76058.84,0.0,-0.41548,0.00014,29.67927]
[1776529007437,37.89,76058.84,0.0,-0.41548,0.00014,29.67927]
[1776529007472,37.89,76058.84,0.0,-0.41548,0.00014,29.67927]
[1776529007540,37.89,76058.84,0.0,-0.41548,0.00014,29.67927]
[1776529007563,37.89,76058.84,0.0,-0.41548,0.00014,29.67927]
[1776529007669,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008549,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008556,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008561,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008636,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008642,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008697,37.89,76058.83,0.0,-0.41548,0.00014,29.67927]
[1776529008670,37.89,76059.36,0.0,-0.41541,0.00014,29.6783]
[1776529009662,37.89,76059.36,0.0,-0.41541,0.00014,29.6783]
[1776529009686,37.89,76059.36,0.0,-0.41541,0.00014,29.6783]
[1776529009699,37.89,76069.27,0.0,-0.41407,0.00014,29.66019]
[1776529009766,37.89,76069.27,0.0,-0.41407,0.00014,29.66019]
[1776529009837,37.89,76069.27,0.0,-0.41407,0.00014,29.66019]
[1776529010500,37.89,76069.27,0.0,-0.41407,0.00014,29.66019]
[1776529010518,37.89,76069.27,0.0,-0.41407,0.00014,29.66019]
[1776529010686,37.88,76069.27,0.0,-0.41407,0.00014,29.66017]
[1776529010961,37.88,76069.27,0.0,-0.41407,0.00014,29.66017]
[1776529010992,37.88,76069.27,0.0,-0.41407,0.00014,29.66017]
[1776529011220,37.88,76069.27,0.0,-0.41407,0.00014,29.66017]
[1776529011256,37.88,76069.27,0.0,-0.41407,0.00014,29.66017]
[1776529011695,37.88,76069.47,0.0,-0.41404,0.00014,29.65978]
[1776529012228,37.88,76069.47,0.0,-0.41404,0.00014,29.65978]
[1776529012252,37.88,76069.47,0.0,-0.41404,0.00014,29.65978]
[1776529012497,37.88,76069.47,0.0,-0.41404,0.00014,29.65978]
[1776529012524,37.88,76069.47,0.0,-0.41404,0.00014,29.65978]
[1776529012711,37.88,76070.19,0.0,-0.41394,0.00014,29.65844]
[1776529013421,37.88,76070.19,0.0,-0.41394,0.00014,29.65844]
[1776529013464,37.88,76070.19,0.0,-0.41394,0.00014,29.65844]
[1776529013707,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014009,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014050,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014575,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014587,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014626,37.88,76070.31,0.0,-0.41392,0.00014,29.6582]
[1776529014713,37.88,76070.37,0.0,-0.41391,0.00014,29.65807]
[1776529014956,37.88,76070.37,0.0,-0.41391,0.00014,29.65807]
[1776529015397,37.88,76070.59,0.0,-0.41388,0.00014,29.65766]
[1776529018662,37.88,76070.59,0.0,-0.41388,0.00014,29.65763]
[1776529018667,37.88,76070.59,0.0,-0.41388,0.00014,29.65763]
[1776529018698,37.88,76064.38,0.0,-0.41472,0.00014,29.66901]
[1776529023623,37.88,76072.42,0.0,-0.41363,0.00014,29.65417]
[1776529028755,37.88,76073.08,0.0,-0.41354,0.00014,29.65287]
[1776529030363,37.88,76072.28,0.0,-0.41364,0.00014,29.65434]
[1776529030393,37.88,76072.28,0.0,-0.41364,0.00014,29.65434]
[1776529030428,37.88,76072.28,0.0,-0.41364,0.00014,29.65434]
[1776529030509,37.88,76072.28,0.0,-0.41364,0.00014,29.65434]
[1776529031061,37.88,76014.73,0.0,-0.42144,0.00014,29.75535]
[1776529031873,37.88,76014.73,0.0,-0.42144,0.00014,29.75535]
[1776529031930,37.88,75952.66,0.0,-0.42988,0.00014,29.85139]
[1776529032917,37.88,75952.66,0.0,-0.42988,0.00014,29.85139]
[1776529033223,37.88,75952.66,0.0,-0.42988,0.00014,29.85139]
[1776529033345,37.88,75952.66,0.0,-0.42988,0.00014,29.85139]
[1776529033387,37.87,75936.07,0.0,-0.43215,0.00014,29.87476]
[1776529033859,37.88,75936.07,0.0,-0.43215,0.00014,29.87477]
[1776529036740,37.88,75942.29,0.0,-0.4313,0.00014,29.86613]
[1776529036799,37.88,75942.49,0.0,-0.43127,0.00014,29.86586]
[1776529038184,37.88,75948.3,0.0,-0.43048,0.00014,29.85766]
[1776529038242,37.88,75948.3,0.0,-0.43048,0.00014,29.85766]
[1776529040813,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529040828,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529040876,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529040964,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529041288,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529041351,37.88,75956.63,0.0,-0.42935,0.00014,29.84572]
[1776529041453,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529041922,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529042515,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529042590,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529042631,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529042687,37.88,75963.42,0.0,-0.42842,0.00014,29.83578]
[1776529042715,37.88,75974.95,0.0,-0.42685,0.00014,29.81856]
[1776529043830,37.88,75975.89,0.0,-0.42673,0.00014,29.81713]
[1776529043850,37.88,75975.89,0.0,-0.42673,0.00014,29.81713]
[1776529043872,37.88,75975.89,0.0,-0.42673,0.00014,29.81713]
[1776529043905,37.88,75975.89,0.0,-0.42673,0.00014,29.81713]
[1776529043931,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529044944,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529044954,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529044956,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529044963,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529045050,37.88,75976.64,0.0,-0.42663,0.00014,29.81601]
[1776529045693,37.88,75976.18,0.0,-0.42669,0.00014,29.81675]
[1776529046061,37.88,75976.18,0.0,-0.42669,0.00014,29.81675]
[1776529046071,37.88,75976.18,0.0,-0.42669,0.00014,29.81675]
[1776529046076,37.88,75976.18,0.0,-0.42669,0.00014,29.81675]
[1776529046117,37.88,75976.18,0.0,-0.42669,0.00014,29.81675]
[1776529046158,37.88,75976.32,0.0,-0.42667,0.00014,29.81654]
[1776529047270,37.88,75976.32,0.0,-0.42667,0.00014,29.81654]
[1776529047364,37.88,75976.32,0.0,-0.42667,0.00014,29.81654]
[1776529047441,37.88,75976.32,0.0,-0.42667,0.00014,29.81654]
[1776529047494,37.88,75976.32,0.0,-0.42667,0.00014,29.81654]
[1776529047502,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048387,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048397,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048398,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048596,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048638,37.88,75977.91,0.0,-0.42646,0.00014,29.81414]
[1776529048697,37.89,75978.64,0.0,-0.42636,0.00014,29.81304]
[1776529049492,37.89,75978.64,0.0,-0.42636,0.00014,29.81304]
[1776529049555,37.89,75978.64,0.0,-0.42636,0.00014,29.81304]
[1776529049656,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529049817,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529049877,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529050612,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529050625,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529050627,37.89,75982.77,0.0,-0.4258,0.00014,29.80671]
[1776529050666,37.89,75985.26,0.0,-0.42546,0.00014,29.80287]
[1776529050926,37.89,75985.26,0.0,-0.42546,0.00014,29.80287]
[1776529050979,37.89,75985.26,0.0,-0.42546,0.00014,29.80287]
[1776529051277,37.89,75985.26,0.0,-0.42546,0.00014,29.80287]
[1776529051305,37.89,75985.26,0.0,-0.42546,0.00014,29.80287]
[1776529051726,37.89,75984.94,0.0,-0.4255,0.00014,29.80048]
[1776529052720,37.89,75984.94,0.0,-0.4255,0.00014,29.80048]
[1776529052725,37.89,75984.94,0.0,-0.4255,0.00014,29.80048]
[1776529053683,37.89,75987.22,0.0,-0.42519,0.00014,29.79695]
[1776529053663,37.89,75991.52,0.0,-0.42461,0.00014,29.79023]
[1776529054589,37.89,75991.52,0.0,-0.42461,0.00014,29.79023]
[1776529054598,37.89,75991.52,0.0,-0.42461,0.00014,29.79023]
[1776529054679,37.89,75991.52,0.0,-0.42461,0.00014,29.79023]
[1776529054730,37.89,75993.78,0.0,-0.4243,0.00014,29.78669]
[1776529054966,37.89,75993.78,0.0,-0.4243,0.00014,29.78669]
[1776529055640,37.89,75993.78,0.0,-0.4243,0.00014,29.78669]
[1776529055678,37.89,75962.89,0.0,-0.42851,0.00014,29.83388]
[1776529056505,37.89,75962.89,0.0,-0.42851,0.00014,29.83388]
[1776529056591,37.89,75936.56,0.0,-0.4321,0.00014,29.87146]
[1776529057634,37.89,75936.56,0.0,-0.4321,0.00014,29.87146]
[1776529057642,37.89,75940.71,0.0,-0.43153,0.00014,29.86569]
[1776529058066,37.89,75940.71,0.0,-0.43153,0.00014,29.86569]
[1776529058068,37.89,75940.71,0.0,-0.43153,0.00014,29.86569]
[1776529058116,37.89,75940.71,0.0,-0.43153,0.00014,29.86569]
[1776529058217,37.89,75941.49,0.0,-0.43142,0.00014,29.86461]
[1776529059285,37.89,75941.49,0.0,-0.43142,0.00014,29.86461]
[1776529059370,37.89,75941.49,0.0,-0.43142,0.00014,29.86461]
[1776529059471,37.89,75938.22,0.0,-0.43187,0.00014,29.86918]
[1776529060691,37.89,75938.22,0.0,-0.43187,0.00014,29.86918]
[1776529060761,37.89,75938.22,0.0,-0.43187,0.00014,29.86918]
[1776529060770,37.89,75943.92,0.0,-0.43109,0.00014,29.86123]
[1776529061271,37.89,75951.7,0.0,-0.43003,0.00014,29.85018]
[1776529061826,37.89,75951.7,0.0,-0.43003,0.00014,29.85018]
[1776529061882,37.89,75951.7,0.0,-0.43003,0.00014,29.85018]
[1776529062786,37.89,75951.7,0.0,-0.43003,0.00014,29.85018]
[1776529062060,37.89,75951.7,0.0,-0.43004,0.00014,29.8502]
[1776529062823,37.89,75951.7,0.0,-0.43004,0.00014,29.8502]
[1776529063086,37.89,75951.7,0.0,-0.43004,0.00014,29.8502]
[1776529063162,37.89,75951.7,0.0,-0.43004,0.00014,29.8502]
[1776529063264,37.89,75953.86,0.0,-0.42974,0.00014,29.84711]
[1776529064115,37.89,75953.86,0.0,-0.42974,0.00014,29.84711]
[1776529064158,37.89,75953.86,0.0,-0.42974,0.00014,29.84711]
[1776529064410,37.89,75953.86,0.0,-0.42974,0.00014,29.84711]
[1776529064463,37.89,75953.86,0.0,-0.42974,0.00014,29.84711]
[1776529064476,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065036,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065417,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065459,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065616,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065669,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065676,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065679,37.89,75955.3,0.0,-0.42955,0.00014,29.84504]
[1776529065740,37.9,75957.99,0.0,-0.42918,0.00014,29.84116]
[1776529066542,37.9,75957.99,0.0,-0.42918,0.00014,29.84116]
[1776529066603,37.9,75957.99,0.0,-0.42918,0.00014,29.84116]
[1776529066622,37.9,75957.99,0.0,-0.42918,0.00014,29.84116]
[1776529066724,37.9,75967.21,0.0,-0.42793,0.00014,29.8276]
[1776529066866,37.9,75967.21,0.0,-0.42793,0.00014,29.8276]
[1776529066916,37.9,75967.21,0.0,-0.42793,0.00014,29.8276]
[1776529067099,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068000,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068081,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068222,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068462,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068493,37.9,75967.21,0.0,-0.42793,0.00014,29.82763]
[1776529068563,37.9,75988.44,0.0,-0.42504,0.00014,29.79524]
[1776529069365,37.9,75988.44,0.0,-0.42504,0.00014,29.79524]
[1776529069374,37.9,75988.44,0.0,-0.42504,0.00014,29.79524]
[1776529069376,37.9,75988.44,0.0,-0.42504,0.00014,29.79524]
[1776529069731,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529069827,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529069916,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529070507,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529070565,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529070594,37.9,75993.75,0.0,-0.42432,0.00014,29.78691]
[1776529070666,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071024,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071052,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071505,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071516,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071791,37.9,75994.65,0.0,-0.4242,0.00014,29.7855]
[1776529071761,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529071860,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529071941,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529072200,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529072293,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529072748,37.9,75995.39,0.0,-0.4241,0.00014,29.78434]
[1776529072774,37.9,75997.29,0.0,-0.42384,0.00014,29.78133]
[1776529073862,37.9,75997.29,0.0,-0.42384,0.00014,29.78133]
[1776529073942,37.9,75998.49,0.0,-0.42368,0.00014,29.77943]
[1776529074147,37.9,75998.49,0.0,-0.42368,0.00014,29.77943]
[1776529074639,37.9,75970.46,0.0,-0.42749,0.00014,29.82284]
[1776529075035,37.9,75970.46,0.0,-0.42749,0.00014,29.82284]
[1776529075252,37.9,75970.46,0.0,-0.42749,0.00014,29.82284]
[1776529075466,37.9,75970.46,0.0,-0.42749,0.00014,29.82284]
[1776529075804,37.9,75970.46,0.0,-0.42749,0.00014,29.82284]
[1776529075562,37.9,75933.06,0.0,-0.43259,0.00014,29.87647]
[1776529076794,37.9,75933.06,0.0,-0.43259,0.00014,29.87647]
[1776529076174,37.9,75933.06,0.0,-0.43259,0.00014,29.87646]
[1776529076882,37.9,75933.06,0.0,-0.43259,0.00014,29.87646]
[1776529077183,37.9,75935.27,0.0,-0.43229,0.00014,29.87343]
[1776529081419,37.9,75945.43,0.0,-0.43091,0.00014,29.85932]
[1776529084503,37.9,75944.91,0.0,-0.43098,0.00014,29.86007]
[1776529084669,37.9,75944.91,0.0,-0.43098,0.00014,29.86007]
[1776529084798,37.9,75954.61,0.0,-0.42966,0.00014,29.84624]
[1776529085766,37.9,75954.61,0.0,-0.42966,0.00014,29.84624]
[1776529085789,37.9,75954.61,0.0,-0.42966,0.00014,29.84624]
[1776529085787,37.9,75943.34,0.0,-0.43119,0.00014,29.86229]
[1776529088259,37.91,75939.4,0.0,-0.43173,0.00014,29.86784]
[1776529091495,37.91,75949.18,0.0,-0.4304,0.00014,29.85412]
[1776529093260,37.91,75949.18,0.0,-0.4304,0.00014,29.85413]
[1776529093405,37.91,75949.18,0.0,-0.4304,0.00014,29.85413]
[1776529093574,37.91,75928.55,0.0,-0.43322,0.00014,29.88277]
[1776529093927,37.91,75928.55,0.0,-0.43322,0.00014,29.88277]
[1776529094317,37.91,75928.55,0.0,-0.43322,0.00014,29.88277]
[1776529095548,37.91,75928.55,0.0,-0.43322,0.00014,29.88277]
[1776529095651,37.91,75824.87,0.0,-0.44743,0.00014,30.00384]
[1776529096222,37.91,75824.87,0.0,-0.44743,0.00014,30.00384]
[1776529096323,37.91,75824.87,0.0,-0.44743,0.00014,30.00386]
[1776529097099,37.91,75824.87,0.0,-0.44743,0.00014,30.00386]
[1776529097336,37.91,75838.25,0.0,-0.44559,0.00014,29.99039]
[1776529097883,37.91,75838.25,0.0,-0.44559,0.00014,29.99039]
[1776529098427,37.91,75838.25,0.0,-0.44559,0.00014,29.99039]
[1776529098833,37.91,75838.25,0.0,-0.44559,0.00014,29.99039]
[1776529098488,37.91,75899.05,0.0,-0.43726,0.00014,29.92114]
[1776529099349,37.92,75899.05,0.0,-0.43726,0.00014,29.92118]
[1776529100276,37.92,75899.05,0.0,-0.43726,0.00014,29.92118]
[1776529100624,37.92,75899.05,0.0,-0.43726,0.00014,29.92118]
[1776529100712,37.92,75899.05,0.0,-0.43726,0.00014,29.92118]
[1776529100804,37.92,75903.27,0.0,-0.43669,0.00014,29.91598]
[1776529101542,37.92,75903.27,0.0,-0.43669,0.00014,29.91598]
[1776529101581,37.92,75917.3,0.0,-0.43477,0.00014,29.89796]
[1776529102347,37.92,75917.3,0.0,-0.43477,0.00014,29.89796]
[1776529102454,37.92,75917.3,0.0,-0.43477,0.00014,29.89796]
[1776529102643,37.92,75917.3,0.0,-0.43477,0.00014,29.89796]
[1776529102776,37.92,75917.3,0.0,-0.43477,0.00014,29.89796]
[1776529102777,37.92,75945.62,0.0,-0.43091,0.00014,29.85944]
[1776529103220,37.92,75945.62,0.0,-0.43091,0.00014,29.85944]
[1776529103371,37.92,75945.62,0.0,-0.43091,0.00014,29.85944]
[1776529103869,37.92,75945.62,0.0,-0.43091,0.00014,29.85944]
[1776529103871,37.92,75945.62,0.0,-0.43091,0.00014,29.85944]
[1776529103472,37.92,75969.57,0.0,-0.42765,0.00014,29.82466]
[1776529103926,37.92,75969.57,0.0,-0.42765,0.00014,29.82466]
[1776529104386,37.92,75969.57,0.0,-0.42765,0.00014,29.82464]
[1776529105233,37.92,75969.57,0.0,-0.42765,0.00014,29.82464]
[1776529105286,37.92,75969.57,0.0,-0.42765,0.00014,29.82464]
[1776529105393,37.92,75975.73,0.0,-0.42681,0.00014,29.81538]
[1776529106388,37.92,75975.73,0.0,-0.42681,0.00014,29.81538]
[1776529106427,37.92,75975.73,0.0,-0.42681,0.00014,29.81538]
[1776529106528,37.92,75986.62,0.0,-0.42533,0.00014,29.79867]
[1776529107479,37.92,75986.62,0.0,-0.42533,0.00014,29.79867]
[1776529107489,37.92,75986.62,0.0,-0.42533,0.00014,29.79867]
[1776529107836,37.92,75985.5,0.0,-0.42548,0.00014,29.80043]
[1776529108929,37.92,75980.06,0.0,-0.42622,0.00014,29.8088]
[1776529109034,37.92,75980.06,0.0,-0.42622,0.00014,29.8088]
[1776529109421,37.93,75980.06,0.0,-0.42622,0.00014,29.80881]
[1776529111472,37.93,75981.73,0.0,-0.426,0.00014,29.80627]
[1776529111658,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529111987,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529111997,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529112709,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529112757,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529112856,37.93,75989.42,0.0,-0.42494,0.00014,29.79145]
[1776529112770,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529112916,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529113008,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529113035,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529113449,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529114368,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529114746,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529114804,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529114838,37.93,75993.74,0.0,-0.42436,0.00014,29.78467]
[1776529114847,37.93,75992.09,0.0,-0.42458,0.00014,29.7873]
[1776529114903,37.93,75992.09,0.0,-0.42458,0.00014,29.7873]
[1776529115564,37.93,75992.09,0.0,-0.42458,0.00014,29.7873]
[1776529115624,37.93,75992.09,0.0,-0.42458,0.00014,29.7873]
[1776529115690,37.93,75976.72,0.0,-0.42667,0.00014,29.81107]
[1776529117706,37.93,75976.72,0.0,-0.42667,0.00014,29.81107]
[1776529117807,37.93,75968.71,0.0,-0.42776,0.00014,29.82312]
[1776529120512,37.93,75964.91,0.0,-0.42828,0.00014,29.82875]
[1776529120564,37.93,75964.91,0.0,-0.42828,0.00014,29.82875]
[1776529121174,37.93,75965.08,0.0,-0.42826,0.00014,29.82849]
[1776529121285,37.93,75965.08,0.0,-0.42826,0.00014,29.82849]
[1776529125759,37.93,75973.41,0.0,-0.42712,0.00014,29.81601]
[1776529126560,37.93,75973.41,0.0,-0.42712,0.00014,29.81601]
[1776529126571,37.93,75973.41,0.0,-0.42712,0.00014,29.81601]
[1776529126793,37.92,75975.98,0.0,-0.42677,0.00014,29.81211]
[1776529131823,37.92,75979.05,0.0,-0.42635,0.00014,29.80741]
[1776529131843,37.92,75979.05,0.0,-0.42635,0.00014,29.80741]
[1776529131826,37.92,75984.79,0.0,-0.42557,0.00014,29.79857]
[1776529131936,37.92,75984.79,0.0,-0.42557,0.00014,29.79857]
[1776529133436,37.92,75984.79,0.0,-0.42557,0.00014,29.79857]
[1776529133516,37.92,75984.79,0.0,-0.42557,0.00014,29.79857]
[1776529135507,37.92,75994.69,0.0,-0.42422,0.00014,29.78307]
[1776529140865,37.92,75998.61,0.0,-0.42369,0.00014,29.77687]
[1776529146681,37.93,75994.63,0.0,-0.42424,0.00014,29.78324]
[1776529151716,37.93,75997.7,0.0,-0.42382,0.00014,29.77841]
[1776529156485,37.93,75994.23,0.0,-0.4243,0.00014,29.78396]
[1776529156888,37.93,76020.4,0.0,-0.42074,0.00014,29.74142]
[1776529157119,37.93,76020.4,0.0,-0.42074,0.00014,29.74142]
[1776529157273,37.93,76020.4,0.0,-0.42074,0.00014,29.74142]
[1776529157758,37.93,76020.4,0.0,-0.42075,0.00014,29.74144]
[1776529158427,37.93,76020.4,0.0,-0.42075,0.00014,29.74144]
[1776529158460,37.93,76020.4,0.0,-0.42075,0.00014,29.74144]
[1776529158765,37.93,76029.68,0.0,-0.41949,0.00014,29.72576]
[1776529159773,37.93,76028.93,0.0,-0.41959,0.00014,29.72701]
[1776529160487,37.93,76028.93,0.0,-0.41959,0.00014,29.72701]
[1776529160538,37.93,76028.93,0.0,-0.41959,0.00014,29.72701]
[1776529160549,37.93,76028.93,0.0,-0.41959,0.00014,29.72701]
[1776529160553,37.93,76028.93,0.0,-0.41959,0.00014,29.72701]
[1776529160779,37.93,76025.55,0.0,-0.42004,0.00014,29.73274]
[1776529161094,37.93,76025.55,0.0,-0.42004,0.00014,29.73274]
[1776529161156,37.93,76025.55,0.0,-0.42004,0.00014,29.73274]
[1776529163008,37.93,76018.47,0.0,-0.421,0.00014,29.74455]
[1776529163048,37.93,76018.47,0.0,-0.421,0.00014,29.74455]
[1776529164656,37.92,76017.26,0.0,-0.42116,0.00014,29.74654]
[1776529164688,37.92,76017.26,0.0,-0.42116,0.00014,29.74654]
[1776529164692,37.92,76017.26,0.0,-0.42116,0.00014,29.74654]
[1776529164864,37.92,76010.5,0.0,-0.42208,0.00014,29.75765]
[1776529165884,37.92,76027.18,0.0,-0.41982,0.00014,29.72986]
[1776529166704,37.92,76027.18,0.0,-0.41982,0.00014,29.72986]
[1776529166956,37.92,76066.76,0.0,-0.41446,0.00014,29.66009]
[1776529166994,37.92,76066.76,0.0,-0.41446,0.00014,29.66009]
[1776529167077,37.92,76066.76,0.0,-0.41446,0.00014,29.66009]
[1776529167197,37.92,76066.76,0.0,-0.41446,0.00014,29.66009]
[1776529167331,37.92,76066.76,0.0,-0.41446,0.00014,29.66009]
[1776529167851,37.92,76081.29,0.0,-0.4125,0.00013,29.63311]
[1776529168778,37.92,76081.29,0.0,-0.4125,0.00013,29.63311]
[1776529168858,37.92,76079.87,0.0,-0.41269,0.00013,29.63573]
[1776529169861,37.92,76077.65,0.0,-0.41298,0.00013,29.63984]
[1776529172561,37.92,76073.99,0.0,-0.41347,0.00013,29.64367]
[1776529172888,37.92,76073.99,0.0,-0.41347,0.00013,29.64367]
[1776529175415,37.92,76079.25,0.0,-0.41276,0.00013,29.63381]
[1776529178019,37.91,76084.19,0.0,-0.41209,0.00013,29.62446]
[1776529178420,37.91,76084.19,0.0,-0.41209,0.00013,29.62446]
[1776529178430,37.91,76084.19,0.0,-0.41209,0.00013,29.62446]
[1776529178946,37.91,76077.31,0.0,-0.41301,0.00013,29.63738]
[1776529180462,37.91,76076.89,0.0,-0.41307,0.00013,29.63815]
[1776529180767,37.91,76076.89,0.0,-0.41307,0.00013,29.63815]
[1776529180804,37.91,76076.89,0.0,-0.41307,0.00013,29.63815]
[1776529180952,37.91,76076.89,0.0,-0.41307,0.00013,29.63815]
[1776529180958,37.91,76084.61,0.0,-0.41203,0.00013,29.62362]
[1776529181037,37.91,76084.61,0.0,-0.41203,0.00013,29.62362]
[1776529181954,37.91,76084.61,0.0,-0.41203,0.00013,29.6236]
[1776529182977,37.91,76084.61,0.0,-0.41203,0.00013,29.6236]
[1776529182991,37.91,76089.96,0.0,-0.4113,0.00013,29.61342]
[1776529183968,37.91,76089.14,0.0,-0.41142,0.00013,29.61499]
[1776529184975,37.91,76080.23,0.0,-0.41262,0.00013,29.63186]
[1776529187488,37.91,76073.17,0.0,-0.41357,0.00014,29.64502]
[1776529187510,37.91,76073.17,0.0,-0.41357,0.00014,29.64502]
[1776529187944,37.91,76066.33,0.0,-0.41449,0.00014,29.65761]
[1776529189808,37.91,76063.07,0.0,-0.41493,0.00014,29.66354]
[1776529189817,37.91,76063.07,0.0,-0.41493,0.00014,29.66354]
[1776529189864,37.91,76061.72,0.0,-0.41511,0.00014,29.66598]
[1776529194479,37.91,76058.47,0.0,-0.41555,0.00014,29.67182]
[1776529194577,37.91,76055.52,0.0,-0.41595,0.00014,29.67709]
[1776529200082,37.91,76049.53,0.0,-0.41676,0.00014,29.68775]
[1776529203362,37.91,76036.41,0.0,-0.41853,0.00014,29.71075]
[1776529205845,37.91,76034.38,0.0,-0.4188,0.00014,29.71417]
[1776529206112,37.91,76034.38,0.0,-0.4188,0.00014,29.71417]
[1776529206994,37.9,76026.74,0.0,-0.41984,0.00014,29.72719]
[1776529209011,37.9,76012.22,0.0,-0.42181,0.00014,29.75143]
[1776529209943,37.9,76032.37,0.0,-0.41907,0.00014,29.71758]
[1776529210994,37.9,76055.41,0.0,-0.41595,0.00014,29.67714]
[1776529211487,37.9,76078.78,0.0,-0.41279,0.00013,29.63426]
[1776529214641,37.9,76073.26,0.0,-0.41354,0.00014,29.64452]
[1776529214652,37.9,76073.26,0.0,-0.41354,0.00014,29.64452]
[1776529214945,37.9,76091.8,0.0,-0.41103,0.00013,29.60951]
[1776529215071,37.9,76091.8,0.0,-0.41103,0.00013,29.60951]
[1776529215381,37.9,76091.8,0.0,-0.41103,0.00013,29.60951]
[1776529215989,37.9,76108.05,0.0,-0.40884,0.00013,29.57786]
[1776529216985,37.9,76129.92,0.0,-0.4059,0.00013,29.53385]
[1776529218068,37.9,76130.4,0.0,-0.40584,0.00013,29.53284]
[1776529218076,37.9,76130.4,0.0,-0.40584,0.00013,29.53284]
[1776529220058,37.9,76119.56,0.0,-0.40729,0.00013,29.55481]
[1776529220227,37.9,76119.56,0.0,-0.40729,0.00013,29.55481]
[1776529221443,37.9,76109.84,0.0,-0.4086,0.00013,29.5742]
[1776529222987,37.9,76109.84,0.0,-0.4086,0.00013,29.5742]
[1776529223039,37.9,76104.7,0.0,-0.40929,0.00013,29.58429]
[1776529223079,37.9,76104.7,0.0,-0.40929,0.00013,29.58429]
[1776529223248,37.9,76104.7,0.0,-0.40929,0.00013,29.58429]
[1776529224457,37.9,76117.78,0.0,-0.40752,0.00013,29.5583]
[1776529225908,37.9,76140.03,0.0,-0.40454,0.00013,29.51283]
[1776529226163,37.9,76140.03,0.0,-0.40454,0.00013,29.51283]
[1776529226907,37.9,76140.03,0.0,-0.40454,0.00013,29.51283]
[1776529226924,37.9,76144.35,0.0,-0.40396,0.00013,29.50381]
[1776529228203,37.9,76140.81,0.0,-0.40443,0.00013,29.51119]
[1776529228372,37.9,76137.39,0.0,-0.40489,0.00013,29.5183]
[1776529230827,37.89,76127.98,0.0,-0.40615,0.00013,29.53757]
[1776529234327,37.9,76117.1,0.0,-0.40761,0.00013,29.55674]
[1776529235313,37.9,76117.1,0.0,-0.40761,0.00013,29.55674]
[1776529236040,37.9,76106.62,0.0,-0.40902,0.00013,29.57763]
[1776529237023,37.9,76119.42,0.0,-0.4073,0.00013,29.55217]
[1776529237285,37.9,76119.42,0.0,-0.4073,0.00013,29.55217]
[1776529237299,37.9,76119.42,0.0,-0.4073,0.00013,29.55217]
[1776529238012,37.9,76138.42,0.0,-0.40475,0.00013,29.51332]
[1776529239002,37.9,76158.26,0.0,-0.40209,0.00013,29.47146]
[1776529239731,37.9,76158.26,0.0,-0.40209,0.00013,29.47146]
[1776529239741,37.9,76158.26,0.0,-0.40209,0.00013,29.47146]
[1776529240022,37.9,76175.96,0.0,-0.39972,0.00013,29.43301]
[1776529240976,37.9,76190.65,0.0,-0.39776,0.00013,29.4003]
[1776529241933,37.9,76209.94,0.0,-0.39518,0.00013,29.35625]
[1776529242974,37.9,76228.1,0.0,-0.39277,0.00013,29.31367]
[1776529243957,37.9,76244.43,0.0,-0.3906,0.00013,29.27445]
[1776529245999,37.9,76277.01,0.0,-0.38628,0.00013,29.1936]
[1776529246934,37.9,76295.0,0.0,-0.3839,0.00013,29.14749]
[1776529247839,37.9,76295.0,0.0,-0.3839,0.00013,29.14749]
[1776529247873,37.9,76295.0,0.0,-0.3839,0.00013,29.14749]
[1776529247985,37.9,76318.35,0.0,-0.38082,0.00013,29.08608]
[1776529248101,37.9,76318.35,0.0,-0.38082,0.00013,29.08608]
[1776529248915,37.9,76318.35,0.0,-0.38082,0.00013,29.08608]
[1776529249025,37.9,76305.89,0.0,-0.38246,0.00013,29.11904]
[1776529249229,37.9,76305.89,0.0,-0.38246,0.00013,29.11904]
[1776529249550,37.9,76305.89,0.0,-0.38246,0.00013,29.11904]
[1776529249853,37.9,76329.96,0.0,-0.37929,0.00013,29.05485]
[1776529250287,37.9,76329.96,0.0,-0.37929,0.00013,29.05485]
[1776529250791,37.9,76329.96,0.0,-0.37929,0.00013,29.05485]
[1776529250872,37.9,76341.2,0.0,-0.37782,0.00013,29.02425]
[1776529251897,37.9,76341.2,0.0,-0.37782,0.00013,29.02425]
[1776529251933,37.9,76341.2,0.0,-0.37782,0.00013,29.02425]
[1776529251964,37.9,76341.2,0.0,-0.37782,0.00013,29.02425]
[1776529252023,37.9,76341.2,0.0,-0.37782,0.00013,29.02425]
[1776529251998,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252191,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252401,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252422,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252425,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252432,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252471,37.9,76332.49,0.0,-0.37896,0.00013,29.04802]
[1776529252542,37.9,76324.43,0.0,-0.38002,0.00013,29.06977]
[1776529253683,37.9,76324.43,0.0,-0.38002,0.00013,29.06977]
[1776529253811,37.9,76324.43,0.0,-0.38002,0.00013,29.06977]
[1776529253846,37.9,76320.18,0.0,-0.38058,0.00013,29.08117]
[1776529254522,37.9,76320.18,0.0,-0.38058,0.00013,29.08117]
[1776529254556,37.9,76320.18,0.0,-0.38058,0.00013,29.08117]
[1776529255302,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529255363,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529255996,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529255486,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529256538,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529256576,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529256862,37.9,76327.29,0.0,-0.37965,0.00013,29.06207]
[1776529256961,37.9,76317.92,0.0,-0.38088,0.00013,29.08718]
[1776529261003,37.9,76294.63,0.0,-0.38394,0.00013,29.14821]
[1776529261740,37.9,76282.99,0.0,-0.38548,0.00013,29.17817]
[1776529262990,37.9,76274.67,0.0,-0.38658,0.00013,29.19924]
[1776529263867,37.9,76274.67,0.0,-0.38658,0.00013,29.19924]
[1776529263969,37.89,76265.92,0.0,-0.38773,0.00013,29.22117]
[1776529265049,37.89,76241.49,0.0,-0.39097,0.00013,29.28112]
[1776529265840,37.89,76241.49,0.0,-0.39097,0.00013,29.28112]
[1776529265877,37.89,76241.49,0.0,-0.39097,0.00013,29.28112]
[1776529265942,37.89,76229.26,0.0,-0.39259,0.00013,29.31041]
[1776529266886,37.89,76229.26,0.0,-0.39259,0.00013,29.31041]
[1776529266923,37.89,76220.54,0.0,-0.39375,0.00013,29.33099]
[1776529268612,37.89,76206.74,0.0,-0.39558,0.00013,29.36309]
[1776529271000,37.89,76197.79,0.0,-0.39678,0.00013,29.38363]
[1776529272742,37.89,76202.09,0.0,-0.39621,0.00013,29.37382]
[1776529273076,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273126,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273255,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273438,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273556,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273599,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273684,37.89,76206.38,0.0,-0.39563,0.00013,29.36396]
[1776529273786,37.89,76217.22,0.0,-0.39418,0.00013,29.33867]
[1776529274636,37.89,76217.22,0.0,-0.39418,0.00013,29.3386]
[1776529275602,37.89,76217.22,0.0,-0.39418,0.00013,29.3386]
[1776529275934,37.89,76217.22,0.0,-0.39418,0.00013,29.3386]
[1776529275953,37.89,76248.37,0.0,-0.39004,0.00013,29.26406]
[1776529277086,37.89,76248.37,0.0,-0.39004,0.00013,29.26406]
[1776529277372,37.89,76243.45,0.0,-0.39069,0.00013,29.27605]
[1776529277379,37.89,76243.45,0.0,-0.39069,0.00013,29.27605]
[1776529277629,37.89,76243.45,0.0,-0.39069,0.00013,29.27605]
[1776529277879,37.89,76243.45,0.0,-0.39069,0.00013,29.27605]
[1776529277914,37.89,76243.45,0.0,-0.39069,0.00013,29.27605]
[1776529277985,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278346,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278430,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278494,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278843,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278938,37.88,76270.36,0.0,-0.38712,0.00013,29.20946]
[1776529278956,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279415,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279428,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279471,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279503,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279860,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529280043,37.88,76261.91,0.0,-0.38824,0.00013,29.23062]
[1776529279894,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529280228,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529280781,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529280879,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529280972,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529281024,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529281030,37.88,76250.39,0.0,-0.38977,0.00013,29.2591]
[1776529281124,37.88,76243.84,0.0,-0.39064,0.00013,29.27508]
[1776529281886,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282599,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282613,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282641,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282699,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282719,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282785,37.88,76232.89,0.0,-0.39209,0.00013,29.30149]
[1776529282890,37.89,76222.86,0.0,-0.39343,0.00013,29.32533]
[1776529283881,37.89,76222.86,0.0,-0.39343,0.00013,29.32533]
[1776529283979,37.88,76218.68,0.0,-0.39398,0.00013,29.33509]
[1776529284719,37.88,76218.68,0.0,-0.39398,0.00013,29.33509]
[1776529285042,37.88,76218.68,0.0,-0.39398,0.00013,29.33509]
[1776529285933,37.88,76225.38,0.0,-0.39309,0.00013,29.31929]
[1776529285960,37.88,76225.38,0.0,-0.39309,0.00013,29.31929]
[1776529285978,37.88,76222.86,0.0,-0.39342,0.00013,29.32516]
[1776529287085,37.88,76213.87,0.0,-0.39462,0.00013,29.34626]
[1776529287135,37.88,76213.87,0.0,-0.39462,0.00013,29.34626]
[1776529287292,37.88,76213.87,0.0,-0.39462,0.00013,29.34626]
[1776529288013,37.88,76209.83,0.0,-0.39515,0.00013,29.35557]
[1776529288604,37.88,76209.83,0.0,-0.39515,0.00013,29.35557]
[1776529288655,37.88,76209.83,0.0,-0.39515,0.00013,29.35557]
[1776529289675,37.88,76209.83,0.0,-0.39515,0.00013,29.35556]
[1776529289705,37.88,76209.83,0.0,-0.39515,0.00013,29.35556]
[1776529289806,37.88,76199.91,0.0,-0.39648,0.00013,29.37839]
[1776529290704,37.88,76199.91,0.0,-0.39648,0.00013,29.37839]
[1776529290716,37.88,76199.91,0.0,-0.39648,0.00013,29.37839]
[1776529290840,37.88,76199.91,0.0,-0.39648,0.00013,29.37839]
[1776529291114,37.88,76191.51,0.0,-0.39759,0.00013,29.39451]
[1776529291184,37.88,76191.51,0.0,-0.39759,0.00013,29.39451]
[1776529291386,37.88,76191.51,0.0,-0.39759,0.00013,29.39451]
[1776529291482,37.88,76191.51,0.0,-0.39759,0.00013,29.39451]
[1776529291975,37.88,76170.11,0.0,-0.40045,0.00013,29.44199]
[1776529292321,37.88,76170.11,0.0,-0.40045,0.00013,29.44199]
[1776529292358,37.88,76170.11,0.0,-0.40045,0.00013,29.44199]
[1776529292963,37.88,76159.15,0.0,-0.40192,0.00013,29.46576]
[1776529293986,37.88,76160.84,0.0,-0.40169,0.00013,29.46211]
[1776529296018,37.88,76166.22,0.0,-0.40097,0.00013,29.45044]
[1776529296099,37.88,76166.22,0.0,-0.40097,0.00013,29.45044]
[1776529296489,37.88,76164.1,0.0,-0.40125,0.00013,29.45502]
[1776529296502,37.88,76164.1,0.0,-0.40125,0.00013,29.45502]
[1776529296793,37.88,76164.1,0.0,-0.40125,0.00013,29.45501]
[1776529297520,37.88,76164.1,0.0,-0.40125,0.00013,29.45501]
[1776529297526,37.88,76164.1,0.0,-0.40125,0.00013,29.45501]
[1776529297799,37.88,76167.91,0.0,-0.40074,0.00013,29.44672]
[1776529302045,37.88,76157.69,0.0,-0.40211,0.00013,29.46882]
[1776529303913,37.88,76157.69,0.0,-0.40211,0.00013,29.46882]
[1776529303939,37.88,76157.69,0.0,-0.40211,0.00013,29.46882]
[1776529304698,37.88,76159.21,0.0,-0.4019,0.00013,29.46554]
[1776529304851,37.88,76159.21,0.0,-0.4019,0.00013,29.46552]
[1776529305669,37.88,76159.21,0.0,-0.4019,0.00013,29.46552]
[1776529306036,37.88,76159.21,0.0,-0.4019,0.00013,29.46552]
[1776529306074,37.88,76159.21,0.0,-0.4019,0.00013,29.46552]
[1776529306052,37.88,76157.25,0.0,-0.40217,0.00013,29.46972]
[1776529309113,37.87,76147.24,0.0,-0.4035,0.00013,29.49092]
[1776529311069,37.87,76147.24,0.0,-0.4035,0.00013,29.4909]
[1776529311097,37.87,76147.24,0.0,-0.4035,0.00013,29.4909]
[1776529311794,37.87,76145.72,0.0,-0.40371,0.00013,29.49408]
[1776529311804,37.87,76145.72,0.0,-0.40371,0.00013,29.49408]
[1776529311815,37.87,76145.72,0.0,-0.40371,0.00013,29.49408]
[1776529312041,37.87,76145.72,0.0,-0.40371,0.00013,29.49408]
[1776529312082,37.87,76145.72,0.0,-0.40371,0.00013,29.49408]
[1776529312115,37.87,76151.73,0.0,-0.4029,0.00013,29.48135]
[1776529313011,37.87,76151.73,0.0,-0.4029,0.00013,29.48135]
[1776529313069,37.87,76151.73,0.0,-0.4029,0.00013,29.48135]
[1776529313697,37.87,76148.27,0.0,-0.40336,0.00013,29.48867]
[1776529314081,37.87,76148.27,0.0,-0.40336,0.00013,29.48867]
[1776529313910,37.87,76148.27,0.0,-0.40336,0.00013,29.48861]
[1776529316981,37.87,76142.64,0.0,-0.40412,0.00013,29.50047]
[1776529317033,37.87,76142.64,0.0,-0.40412,0.00013,29.50047]
[1776529317846,37.87,76136.1,0.0,-0.40499,0.00013,29.5141]
[1776529317917,37.87,76136.1,0.0,-0.40499,0.00013,29.5141]
[1776529317942,37.87,76136.1,0.0,-0.40499,0.00013,29.5141]
[1776529317981,37.87,76136.1,0.0,-0.40499,0.00013,29.5141]
[1776529318362,37.87,76131.03,0.0,-0.40568,0.00013,29.52457]
[1776529318418,37.87,76131.03,0.0,-0.40568,0.00013,29.52457]
[1776529318777,37.87,76131.03,0.0,-0.40568,0.00013,29.52457]
[1776529318842,37.87,76131.03,0.0,-0.40568,0.00013,29.52457]
[1776529319013,37.87,76121.66,0.0,-0.40694,0.00013,29.5437]
[1776529319964,37.87,76121.66,0.0,-0.40694,0.00013,29.54368]
[1776529320663,37.87,76121.66,0.0,-0.40694,0.00013,29.54368]
[1776529320715,37.87,76121.66,0.0,-0.40694,0.00013,29.54368]
[1776529320731,37.87,76121.66,0.0,-0.40694,0.00013,29.54368]
[1776529320741,37.87,76121.66,0.0,-0.40694,0.00013,29.54368]
[1776529320979,37.87,76113.41,0.0,-0.40805,0.00013,29.56026]
[1776529321932,37.87,76113.41,0.0,-0.40805,0.00013,29.56026]
[1776529321977,37.87,76113.41,0.0,-0.40805,0.00013,29.56026]
[1776529322278,37.87,76114.64,0.0,-0.40788,0.00013,29.55778]
[1776529322519,37.87,76114.64,0.0,-0.40788,0.00013,29.55778]
[1776529322548,37.87,76114.64,0.0,-0.40788,0.00013,29.55778]
[1776529322985,37.87,76114.64,0.0,-0.40788,0.00013,29.55775]
[1776529323174,37.87,76114.64,0.0,-0.40788,0.00013,29.55775]
[1776529323370,37.87,76114.64,0.0,-0.40788,0.00013,29.55775]
[1776529324270,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529324329,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529324341,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529324345,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529324704,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529324745,37.87,76118.75,0.0,-0.40732,0.00013,29.54948]
[1776529325105,37.87,76126.54,0.0,-0.40627,0.00013,29.53366]
[1776529325980,37.87,76126.54,0.0,-0.40627,0.00013,29.53366]
[1776529327842,37.87,76130.57,0.0,-0.40573,0.00013,29.5254]
[1776529329639,37.87,76125.86,0.0,-0.40636,0.00013,29.53501]
[1776529329661,37.87,76125.86,0.0,-0.40636,0.00013,29.53501]
[1776529329949,37.87,76125.86,0.0,-0.40636,0.00013,29.53501]
[1776529330038,37.87,76117.86,0.0,-0.40744,0.00013,29.5512]
[1776529332051,37.86,76109.19,0.0,-0.4086,0.00013,29.56843]
[1776529334067,37.86,76108.18,0.0,-0.40874,0.00013,29.5704]
[1776529334106,37.86,76108.18,0.0,-0.40874,0.00013,29.5704]
[1776529334113,37.86,76104.56,0.0,-0.40922,0.00013,29.57751]
[1776529340110,37.86,76105.41,0.0,-0.4091,0.00013,29.5757]
[1776529345146,37.85,76106.04,0.0,-0.409,0.00013,29.57427]
[1776529350181,37.85,76103.98,0.0,-0.40928,0.00013,29.5782]
[1776529355215,37.85,76100.37,0.0,-0.40975,0.00013,29.5823]
[1776529360262,37.85,76101.32,0.0,-0.40962,0.00013,29.58039]
[1776529365319,37.84,76096.32,0.0,-0.41029,0.00014,29.59009]
[1776529370325,37.84,76102.57,0.0,-0.40944,0.00013,29.5778]
[1776529372548,37.84,76092.7,0.0,-0.41077,0.00014,29.59692]
[1776529378378,37.84,76092.46,0.0,-0.4108,0.00014,29.59726]
[1776529383691,37.83,76087.56,0.0,-0.41145,0.00014,29.60656]
[1776529384646,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529385352,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529385388,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529385655,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529385666,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529385982,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529386007,37.83,76102.51,0.0,-0.40943,0.00013,29.57753]
[1776529386083,37.83,76103.07,0.0,-0.40935,0.00013,29.5764]
[1776529388124,37.83,76103.07,0.0,-0.40935,0.00013,29.5764]
[1776529388141,37.83,76103.07,0.0,-0.40935,0.00013,29.5764]
[1776529389047,37.83,76103.15,0.0,-0.40934,0.00013,29.57616]
[1776529389053,37.83,76103.15,0.0,-0.40934,0.00013,29.57616]
[1776529389141,37.83,76102.79,0.0,-0.40938,0.00013,29.57683]
[1776529391828,37.82,76102.18,0.0,-0.40946,0.00014,29.57793]
[1776529391912,37.82,76102.18,0.0,-0.40946,0.00014,29.57793]
[1776529391919,37.82,76101.75,0.0,-0.40952,0.00014,29.57872]
[1776529393088,37.82,76101.75,0.0,-0.40952,0.00014,29.57872]
[1776529393231,37.82,76101.87,0.0,-0.4095,0.00014,29.57844]
[1776529398276,37.81,76102.17,0.0,-0.40944,0.00014,29.57754]
[1776529402169,37.8,76104.45,0.0,-0.40912,0.00014,29.57285]
[1776529402214,37.8,76104.45,0.0,-0.40912,0.00014,29.57285]
[1776529407258,37.8,76105.29,0.0,-0.40899,0.00014,29.57086]
[1776529407636,37.8,76105.29,0.0,-0.40899,0.00014,29.57086]
[1776529409039,37.79,76105.46,0.0,-0.40896,0.00014,29.57039]
[1776529409279,37.79,76106.35,0.0,-0.40883,0.00014,29.56857]
[1776529409415,37.79,76106.35,0.0,-0.40883,0.00014,29.56857]
[1776529409789,37.79,76106.35,0.0,-0.40883,0.00014,29.56857]
[1776529410197,37.79,76092.08,0.0,-0.41076,0.00014,29.59643]
[1776529410594,37.79,76092.08,0.0,-0.41076,0.00014,29.59643]
[1776529410637,37.79,76092.08,0.0,-0.41076,0.00014,29.59643]
[1776529410800,37.79,76084.21,0.0,-0.41182,0.00014,29.61149]
[1776529411333,37.79,76084.21,0.0,-0.41182,0.00014,29.61149]
[1776529411610,37.78,76084.21,0.0,-0.41181,0.00014,29.60848]
[1776529415060,37.78,76084.53,0.0,-0.41176,0.00014,29.60779]
[1776529415087,37.78,76084.53,0.0,-0.41176,0.00014,29.60779]
[1776529415184,37.78,76091.84,0.0,-0.41076,0.00014,29.59358]
[1776529415313,37.78,76091.84,0.0,-0.41076,0.00014,29.59358]
[1776529415343,37.78,76091.84,0.0,-0.41076,0.00014,29.59358]
[1776529415428,37.78,76091.84,0.0,-0.41076,0.00014,29.59358]
[1776529415638,37.77,76091.84,0.0,-0.41076,0.00014,29.59349]
[1776529416789,37.77,76091.84,0.0,-0.41076,0.00014,29.59349]
[1776529416829,37.77,76091.84,0.0,-0.41076,0.00014,29.59349]
[1776529416931,37.77,76105.12,0.0,-0.40896,0.00014,29.56743]
[1776529417595,37.77,76105.12,0.0,-0.40896,0.00014,29.56743]
[1776529417682,37.77,76105.12,0.0,-0.40896,0.00014,29.56743]
[1776529417696,37.77,76108.44,0.0,-0.4085,0.00014,29.56076]
[1776529421468,37.76,76107.62,0.0,-0.4086,0.00014,29.5622]
[1776529421549,37.76,76107.62,0.0,-0.4086,0.00014,29.5622]
[1776529421680,37.76,76108.25,0.0,-0.40851,0.00014,29.56088]
[1776529424793,37.76,76112.1,0.0,-0.40799,0.00014,29.55306]
[1776529424805,37.76,76109.88,0.0,-0.40828,0.00014,29.55744]
[1776529425466,37.76,76109.88,0.0,-0.40828,0.00014,29.55744]
[1776529425707,37.75,76109.88,0.0,-0.40828,0.00014,29.55737]
[1776529428724,37.75,76109.66,0.0,-0.4083,0.00014,29.55769]
[1776529428779,37.75,76109.66,0.0,-0.4083,0.00014,29.55769]
[1776529428934,37.75,76106.64,0.0,-0.40871,0.00014,29.56364]
[1776529430718,37.75,76103.25,0.0,-0.40916,0.00014,29.57029]
[1776529431218,37.75,76101.69,0.0,-0.40937,0.00014,29.57334]
[1776529432178,37.75,76085.03,0.0,-0.41162,0.00014,29.60567]
[1776529433393,37.74,76082.23,0.0,-0.412,0.00014,29.61098]
[1776529433411,37.74,76082.23,0.0,-0.412,0.00014,29.61098]
[1776529434173,37.74,76081.56,0.0,-0.41209,0.00014,29.61224]
[1776529439232,37.74,76082.69,0.0,-0.41194,0.00014,29.61005]
[1776529442982,37.74,76082.02,0.0,-0.41202,0.00014,29.6113]
[1776529442992,37.74,76082.02,0.0,-0.41202,0.00014,29.6113]
[1776529443077,37.74,76082.02,0.0,-0.41202,0.00014,29.6113]
[1776529443116,37.74,76079.38,0.0,-0.41238,0.00014,29.61631]
[1776529445788,37.74,76075.9,0.0,-0.41285,0.00014,29.62287]
[1776529445830,37.74,76075.9,0.0,-0.41285,0.00014,29.62287]
[1776529446249,37.74,76073.5,0.0,-0.41318,0.00014,29.62737]
[1776529447818,37.74,76071.84,0.0,-0.4134,0.00014,29.63048]
[1776529448264,37.74,76071.82,0.0,-0.41341,0.00014,29.63052]
[1776529453315,37.74,76069.71,0.0,-0.41369,0.00014,29.63447]
[1776529453914,37.74,76069.71,0.0,-0.41369,0.00014,29.63447]
[1776529454010,37.74,76069.2,0.0,-0.41376,0.00014,29.63543]
[1776529460953,37.74,76069.86,0.0,-0.41368,0.00014,29.63425]
[1776529466995,37.74,76070.9,0.0,-0.41354,0.00014,29.63234]
[1776529469294,37.74,76070.9,0.0,-0.41354,0.00014,29.63234]
[1776529469360,37.75,76071.18,0.0,-0.4135,0.00014,29.63183]
[1776529475051,37.75,76066.12,0.0,-0.41418,0.00014,29.63831]
[1776529480167,37.75,76065.35,0.0,-0.41429,0.00014,29.63975]
[1776529486128,37.75,76061.17,0.0,-0.41486,0.00014,29.64748]
[1776529491163,37.75,76064.3,0.0,-0.41443,0.00014,29.64177]
[1776529496197,37.75,76065.11,0.0,-0.41433,0.00014,29.64032]
[1776529501234,37.75,76066.12,0.0,-0.41419,0.00014,29.63849]
[1776529503928,37.75,76066.34,0.0,-0.41416,0.00014,29.6381]
[1776529504279,37.75,76061.7,0.0,-0.41479,0.00014,29.64664]
[1776529508004,37.75,76056.29,0.0,-0.41552,0.00014,29.65645]
[1776529508012,37.75,76056.29,0.0,-0.41552,0.00014,29.65645]
[1776529508046,37.75,76056.58,0.0,-0.41548,0.00014,29.65589]
[1776529513320,37.74,76056.13,0.0,-0.41553,0.00014,29.65655]
[1776529518358,37.74,76056.93,0.0,-0.41542,0.00014,29.65495]
[1776529523023,37.74,76061.01,0.0,-0.41486,0.00014,29.64742]
[1776529523071,37.74,76061.01,0.0,-0.41486,0.00014,29.64742]
[1776529523080,37.74,76061.01,0.0,-0.41486,0.00014,29.64742]
[1776529523314,37.73,76061.49,0.0,-0.41479,0.00014,29.64648]
[1776529527208,37.73,76060.85,0.0,-0.41487,0.00014,29.64757]
[1776529527255,37.73,76060.85,0.0,-0.41487,0.00014,29.64757]
[1776529527356,37.73,76060.79,0.0,-0.41488,0.00014,29.64766]
[1776529529167,37.73,76060.79,0.0,-0.41488,0.00014,29.64766]
[1776529529230,37.73,76060.79,0.0,-0.41488,0.00014,29.64766]
[1776529534662,37.72,76060.51,0.0,-0.4149,0.00014,29.64505]
[1776529536479,37.72,76060.44,0.0,-0.4149,0.00014,29.64515]
[1776529536490,37.72,76060.44,0.0,-0.4149,0.00014,29.64515]
[1776529537186,37.72,76060.57,0.0,-0.41488,0.00014,29.64486]
[1776529542262,37.72,76060.17,0.0,-0.41493,0.00014,29.64546]
[1776529547560,37.71,76059.93,0.0,-0.41495,0.00014,29.64577]
[1776529552595,37.71,76059.8,0.0,-0.41496,0.00014,29.64587]
[1776529556182,37.71,76062.12,0.0,-0.41465,0.00014,29.64156]
[1776529556373,37.7,76061.58,0.0,-0.41472,0.00014,29.64251]
[1776529557660,37.7,76065.46,0.0,-0.41419,0.00014,29.63532]
[1776529558346,37.7,76070.13,0.0,-0.41355,0.00014,29.62662]
[1776529559465,37.7,76070.13,0.0,-0.41355,0.00014,29.62662]
[1776529559488,37.7,76070.13,0.0,-0.41355,0.00014,29.62662]
[1776529560396,37.7,76074.79,0.0,-0.41292,0.00014,29.61785]
[1776529562358,37.7,76067.05,0.0,-0.41397,0.00014,29.63234]
[1776529566354,37.7,76072.42,0.0,-0.41324,0.00014,29.62238]
[1776529566408,37.7,76076.78,0.0,-0.41265,0.00014,29.61418]
[1776529566441,37.7,76076.78,0.0,-0.41265,0.00014,29.61418]
[1776529566514,37.7,76076.78,0.0,-0.41265,0.00014,29.61418]
[1776529567416,37.7,76092.9,0.0,-0.41046,0.00014,29.58327]
[1776529567970,37.7,76092.9,0.0,-0.41046,0.00014,29.58327]
[1776529568371,37.71,76095.13,0.0,-0.41016,0.00014,29.57893]
[1776529572334,37.71,76090.02,0.0,-0.41086,0.00014,29.58889]
[1776529572373,37.71,76090.05,0.0,-0.41085,0.00014,29.58883]
[1776529574020,37.71,76090.05,0.0,-0.41085,0.00014,29.58884]
[1776529574060,37.71,76091.66,0.0,-0.41064,0.00014,29.58572]
[1776529578031,37.71,76102.42,0.0,-0.40918,0.00014,29.56467]
[1776529581799,37.7,76105.53,0.0,-0.40875,0.00014,29.55841]
[1776529586835,37.7,76100.37,0.0,-0.40944,0.00014,29.56845]
[1776529591869,37.69,76100.8,0.0,-0.40936,0.00014,29.56447]
[1776529597305,37.69,76098.11,0.0,-0.40972,0.00014,29.56961]
[1776529597336,37.69,76098.11,0.0,-0.40972,0.00014,29.56961]
[1776529597365,37.69,76096.89,0.0,-0.40988,0.00014,29.57196]
[1776529598343,37.69,76096.89,0.0,-0.40988,0.00014,29.57196]
[1776529598379,37.69,76096.89,0.0,-0.40988,0.00014,29.57196]
[1776529598391,37.69,76098.64,0.0,-0.40964,0.00014,29.56848]
[1776529599336,37.69,76098.64,0.0,-0.40964,0.00014,29.56848]
[1776529599342,37.69,76098.64,0.0,-0.40964,0.00014,29.56848]
[1776529599380,37.69,76100.97,0.0,-0.40933,0.00014,29.56387]
[1776529605967,37.68,76102.94,0.0,-0.40905,0.00014,29.55986]
[1776529610779,37.68,76108.05,0.0,-0.40836,0.00014,29.54963]
[1776529610790,37.68,76108.05,0.0,-0.40836,0.00014,29.54963]
[1776529611352,37.68,76112.39,0.0,-0.40777,0.00014,29.5409]
[1776529616381,37.68,76115.08,0.0,-0.4074,0.00014,29.5353]
[1776529620791,37.67,76120.76,0.0,-0.40661,0.00014,29.52351]
[1776529620835,37.67,76120.76,0.0,-0.40661,0.00014,29.52351]
[1776529620845,37.67,76120.76,0.0,-0.40661,0.00014,29.52351]
[1776529621077,37.67,76120.76,0.0,-0.40661,0.00014,29.52347]
[1776529622746,37.67,76120.81,0.0,-0.4066,0.00014,29.52332]
[1776529622809,37.67,76120.81,0.0,-0.4066,0.00014,29.52332]
[1776529623090,37.67,76121.73,0.0,-0.40648,0.00014,29.5214]
[1776529624671,37.67,76124.63,0.0,-0.40608,0.00014,29.5154]
[1776529624709,37.67,76124.63,0.0,-0.40608,0.00014,29.5154]
[1776529628658,37.66,76128.58,0.0,-0.40554,0.00014,29.50714]
[1776529628671,37.66,76128.58,0.0,-0.40554,0.00014,29.50714]
[1776529629447,37.66,76134.4,0.0,-0.40475,0.00014,29.49502]
[1776529632350,37.66,76137.82,0.0,-0.40429,0.00014,29.48784]
[1776529632366,37.66,76137.82,0.0,-0.40429,0.00014,29.48784]
[1776529632372,37.66,76137.82,0.0,-0.40429,0.00014,29.48784]
[1776529632467,37.66,76140.53,0.0,-0.40393,0.00014,29.48212]
[1776529635207,37.66,76137.58,0.0,-0.40432,0.00014,29.48833]
[1776529635277,37.66,76128.96,0.0,-0.40549,0.00014,29.50633]
[1776529637081,37.66,76128.96,0.0,-0.40549,0.00014,29.50633]
[1776529637094,37.66,76128.96,0.0,-0.40549,0.00014,29.50633]
[1776529637108,37.66,76128.96,0.0,-0.40549,0.00014,29.50633]
[1776529637487,37.66,76123.5,0.0,-0.40623,0.00014,29.51762]
[1776529642511,37.66,76121.12,0.0,-0.40655,0.00014,29.52241]
[1776529647581,37.65,76115.47,0.0,-0.4073,0.00014,29.53373]
[1776529652645,37.65,76114.01,0.0,-0.40748,0.00014,29.53355]
[1776529657332,37.64,76119.26,0.0,-0.40676,0.00014,29.5227]
[1776529657423,37.64,76119.0,0.0,-0.40679,0.00014,29.52318]
[1776529662446,37.64,76118.04,0.0,-0.40691,0.00014,29.52495]
[1776529665481,37.63,76114.01,0.0,-0.40745,0.00014,29.53301]
[1776529666453,37.63,76112.79,0.0,-0.40761,0.00014,29.53539]
[1776529669539,37.63,76112.35,0.0,-0.40766,0.00014,29.53615]
[1776529671427,37.63,76112.35,0.0,-0.40766,0.00014,29.53606]
[1776529674023,37.62,76112.06,0.0,-0.40769,0.00014,29.53661]
[1776529674045,37.62,76112.06,0.0,-0.40769,0.00014,29.53661]
[1776529674495,37.62,76112.14,0.0,-0.40768,0.00014,29.53642]
[1776529675712,37.62,76112.14,0.0,-0.40768,0.00014,29.5364]
[1776529675768,37.62,76112.14,0.0,-0.40768,0.00014,29.5364]
[1776529676464,37.62,76117.87,0.0,-0.4069,0.00014,29.52473]
[1776529678163,37.62,76118.32,0.0,-0.40684,0.00014,29.52379]
[1776529678494,37.62,76118.19,0.0,-0.40686,0.00014,29.52403]
[1776529679850,37.62,76118.19,0.0,-0.40685,0.00014,29.524]
[1776529680491,37.62,76118.19,0.0,-0.40685,0.00014,29.52397]
[1776529683770,37.62,76117.86,0.0,-0.40689,0.00014,29.52457]
[1776529684519,37.62,76119.58,0.0,-0.40666,0.00014,29.52102]
[1776529689542,37.61,76118.8,0.0,-0.40676,0.00014,29.52253]
[1776529692612,37.61,76111.4,0.0,-0.40776,0.00014,29.53749]
[1776529697661,37.61,76111.35,0.0,-0.40776,0.00014,29.53747]
[1776529700618,37.61,76119.82,0.0,-0.4066,0.00014,29.52016]
[1776529705704,37.6,76122.6,0.0,-0.40622,0.00014,29.51431]
[1776529710714,37.6,76117.97,0.0,-0.40684,0.00014,29.52362]
[1776529716315,37.59,76120.55,0.0,-0.40647,0.00014,29.51522]
[1776529721333,37.59,76120.6,0.0,-0.40646,0.00014,29.51497]
[1776529726333,37.59,76123.95,0.0,-0.40599,0.00014,29.50793]
[1776529731345,37.58,76123.57,0.0,-0.40604,0.00014,29.50859]
[1776529736481,37.58,76122.01,0.0,-0.40624,0.00014,29.51168]
[1776529741546,37.58,76121.14,0.0,-0.40635,0.00014,29.51334]
[1776529743505,37.57,76113.25,0.0,-0.40742,0.00014,29.52939]
[1776529748520,37.57,76112.78,0.0,-0.40748,0.00014,29.53022]
[1776529753564,37.56,76112.92,0.0,-0.40745,0.00014,29.52978]
[1776529758581,37.56,76111.68,0.0,-0.40761,0.00014,29.53214]
[1776529759347,37.56,76110.63,0.0,-0.40775,0.00014,29.53423]
[1776529759604,37.56,76110.21,0.0,-0.4078,0.00014,29.53505]
[1776529762062,37.56,76102.9,0.0,-0.40879,0.00014,29.54964]
[1776529767123,37.55,76101.15,0.0,-0.40903,0.00014,29.55304]
[1776529767172,37.55,76101.15,0.0,-0.40903,0.00014,29.55304]
[1776529767273,37.55,76102.17,0.0,-0.40889,0.00014,29.551]
[1776529773633,37.55,76103.81,0.0,-0.40865,0.00014,29.5447]
[1776529779513,37.55,76106.1,0.0,-0.40833,0.00014,29.54001]
[1776529784562,37.55,76106.91,0.0,-0.40822,0.00014,29.5383]
[1776529789031,37.54,76108.22,0.0,-0.40803,0.00014,29.53554]
[1776529789147,37.54,76108.22,0.0,-0.40803,0.00014,29.53554]
[1776529789164,37.54,76108.22,0.0,-0.40803,0.00014,29.53554]
[1776529789321,37.54,76108.22,0.0,-0.40803,0.00014,29.53554]
[1776529789552,37.54,76104.07,0.0,-0.4086,0.00014,29.54387]
[1776529794662,37.54,76101.18,0.0,-0.40899,0.00014,29.54969]
[1776529801335,37.55,76095.92,0.0,-0.40973,0.00014,29.56044]
[1776529803349,37.55,76103.21,0.0,-0.40874,0.00014,29.54605]
[1776529807376,37.56,76114.08,0.0,-0.40727,0.00014,29.52431]
[1776529809771,37.56,76118.5,0.0,-0.40668,0.00014,29.51541]
[1776529809790,37.56,76118.5,0.0,-0.40668,0.00014,29.51541]
[1776529810654,37.57,76119.65,0.0,-0.40653,0.00014,29.51311]
[1776529814576,37.57,76117.41,0.0,-0.40684,0.00014,29.5179]
[1776529814587,37.57,76117.41,0.0,-0.40684,0.00014,29.5179]
[1776529814631,37.57,76117.07,0.0,-0.40689,0.00014,29.51865]
[1776529820091,37.58,76117.36,0.0,-0.40686,0.00014,29.51818]
[1776529825140,37.58,76115.18,0.0,-0.40716,0.00014,29.52275]
[1776529828224,37.58,76116.44,0.0,-0.407,0.00014,29.52025]
[1776529828526,37.58,76116.44,0.0,-0.407,0.00014,29.52028]
[1776529833602,37.58,76120.1,0.0,-0.4065,0.00014,29.50994]
[1776529838851,37.59,76125.62,0.0,-0.40575,0.00014,29.49857]
[1776529844640,37.59,76127.08,0.0,-0.40556,0.00014,29.49562]
[1776529846664,37.59,76128.02,0.0,-0.40543,0.00014,29.49368]
[1776529846668,37.59,76135.34,0.0,-0.40444,0.00014,29.47837]
[1776529851686,37.59,76140.83,0.0,-0.4037,0.00014,29.46679]
[1776529856697,37.59,76143.11,0.0,-0.40339,0.00014,29.46196]
[1776529861747,37.59,76141.21,0.0,-0.40365,0.00014,29.46603]
[1776529866811,37.59,76142.05,0.0,-0.40354,0.00014,29.46429]
[1776529871938,37.59,76143.35,0.0,-0.40336,0.00014,29.46156]
[1776529875734,37.59,76135.83,0.0,-0.40438,0.00014,29.47751]
[1776529880756,37.59,76135.79,0.0,-0.40438,0.00014,29.47753]
[1776529883028,37.59,76133.76,0.0,-0.40466,0.00014,29.48177]
[1776529883133,37.59,76133.76,0.0,-0.40466,0.00014,29.48177]
[1776529883591,37.59,76129.81,0.0,-0.40519,0.00014,29.49003]
[1776529886136,37.59,76122.3,0.0,-0.40621,0.00014,29.50553]
[1776529892460,37.58,76118.92,0.0,-0.40666,0.00014,29.51236]
[1776529897754,37.58,76118.24,0.0,-0.40673,0.00014,29.51064]
[1776529898816,37.58,76119.01,0.0,-0.40663,0.00014,29.50901]
[1776529898879,37.58,76119.01,0.0,-0.40663,0.00014,29.50901]
[1776529899022,37.58,76114.82,0.0,-0.4072,0.00014,29.51757]
[1776529901541,37.58,76110.06,0.0,-0.40784,0.00014,29.52724]
[1776529901675,37.58,76110.68,0.0,-0.40776,0.00014,29.52602]
[1776529903565,37.58,76107.6,0.0,-0.40818,0.00014,29.53226]
[1776529903738,37.58,76102.07,0.0,-0.40893,0.00014,29.54337]
[1776529904570,37.58,76102.07,0.0,-0.40893,0.00014,29.54337]
[1776529904577,37.58,76102.07,0.0,-0.40893,0.00014,29.54337]
[1776529904671,37.58,76101.36,0.0,-0.40903,0.00014,29.54481]
[1776529906709,37.58,76091.27,0.0,-0.41041,0.00014,29.56476]
[1776529908327,37.58,76087.45,0.0,-0.41093,0.00014,29.57221]
[1776529908739,37.58,76086.59,0.0,-0.41105,0.00014,29.57389]
[1776529908803,37.58,76086.59,0.0,-0.41105,0.00014,29.57389]
[1776529908828,37.58,76086.59,0.0,-0.41105,0.00014,29.57389]
[1776529908833,37.58,76086.59,0.0,-0.41105,0.00014,29.57389]
[1776529909504,37.58,76083.53,0.0,-0.41146,0.00014,29.57982]
[1776529915130,37.59,76078.9,0.0,-0.4121,0.00014,29.58874]
[1776529920164,37.59,76078.35,0.0,-0.41217,0.00014,29.58981]
[1776529925200,37.59,76077.73,0.0,-0.41226,0.00014,29.59102]
[1776529930235,37.59,76075.1,0.0,-0.41262,0.00014,29.59605]
[1776529935272,37.59,76073.64,0.0,-0.41282,0.00014,29.59885]
[1776529940309,37.59,76073.33,0.0,-0.41286,0.00014,29.59947]
[1776529946421,37.59,76074.34,0.0,-0.41273,0.00014,29.59758]
[1776529953856,37.59,76074.24,0.0,-0.41274,0.00014,29.59778]
[1776529959442,37.59,76073.51,0.0,-0.41284,0.00014,29.59628]
[1776529964479,37.59,76073.65,0.0,-0.41282,0.00014,29.59604]
[1776529969512,37.59,76073.95,0.0,-0.41278,0.00014,29.59549]
[1776529974546,37.59,76070.81,0.0,-0.41321,0.00014,29.60144]
[1776529978547,37.6,76070.75,0.0,-0.41322,0.00014,29.60158]
[1776529978707,37.6,76066.56,0.0,-0.41379,0.00014,29.60944]
[1776529981071,37.6,76060.55,0.0,-0.41461,0.00014,29.62062]
[1776529981809,37.6,76052.98,0.0,-0.41564,0.00014,29.63451]
[1776529984715,37.6,76051.4,0.0,-0.41586,0.00014,29.63735]
[1776529985667,37.6,76051.4,0.0,-0.41586,0.00014,29.63735]
[1776529985673,37.6,76051.4,0.0,-0.41586,0.00014,29.63735]
[1776529985768,37.59,76050.94,0.0,-0.41592,0.00014,29.63816]
[1776529990790,37.59,76050.33,0.0,-0.416,0.00014,29.6392]
[1776529994792,37.59,76042.76,0.0,-0.41703,0.00014,29.65275]
[1776529999854,37.59,76044.7,0.0,-0.41676,0.00014,29.64927]
[1776530004933,37.59,76045.4,0.0,-0.41667,0.00014,29.64801]
[1776530007247,37.59,76039.3,0.0,-0.4175,0.00014,29.65889]
[1776530007784,37.59,76038.51,0.0,-0.41761,0.00014,29.66028]
[1776530008007,37.59,76038.51,0.0,-0.41761,0.00014,29.66028]
[1776530009805,37.59,76032.29,0.0,-0.41846,0.00014,29.67122]
[1776530010892,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530010969,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530011042,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530011091,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530011558,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530011617,37.59,76023.87,0.0,-0.41961,0.00014,29.6858]
[1776530011808,37.59,76023.87,0.0,-0.4196,0.00014,29.68287]
[1776530013399,37.59,76027.74,0.0,-0.41907,0.00014,29.67622]
[1776530013477,37.59,76027.74,0.0,-0.41907,0.00014,29.67622]
[1776530013957,37.59,76030.48,0.0,-0.4187,0.00014,29.67148]
[1776530014015,37.59,76030.48,0.0,-0.4187,0.00014,29.67148]
[1776530014831,37.59,76030.92,0.0,-0.41864,0.00014,29.67074]
[1776530015435,37.59,76030.92,0.0,-0.41864,0.00014,29.67074]
[1776530015835,37.59,76028.19,0.0,-0.41902,0.00014,29.67552]
[1776530016562,37.59,76028.19,0.0,-0.41902,0.00014,29.67552]
[1776530016572,37.59,76028.19,0.0,-0.41902,0.00014,29.67552]
[1776530016842,37.59,76028.96,0.0,-0.41891,0.00014,29.67421]
[1776530021879,37.6,76038.68,0.0,-0.41759,0.00014,29.65729]
[1776530027537,37.6,76043.17,0.0,-0.41699,0.00014,29.64944]
[1776530032752,37.61,76038.01,0.0,-0.4177,0.00014,29.65877]
[1776530038825,37.61,76039.96,0.0,-0.41745,0.00014,29.6555]
[1776530044253,37.62,76039.83,0.0,-0.41747,0.00014,29.65586]
[1776530050078,37.62,76048.48,0.0,-0.4163,0.00014,29.64056]
[1776530052399,37.63,76047.56,0.0,-0.41643,0.00014,29.64227]
[1776530052430,37.63,76047.56,0.0,-0.41643,0.00014,29.64227]
[1776530052588,37.63,76047.56,0.0,-0.41643,0.00014,29.64227]
[1776530052745,37.63,76047.56,0.0,-0.41643,0.00014,29.64227]
[1776530052850,37.63,76052.64,0.0,-0.41574,0.00014,29.63312]
[1776530054102,37.63,76060.04,0.0,-0.41473,0.00014,29.61962]
[1776530055109,37.63,76068.7,0.0,-0.41356,0.00014,29.60358]
[1776530056116,37.63,76068.7,0.0,-0.41356,0.00014,29.60358]
[1776530056172,37.63,76068.7,0.0,-0.41356,0.00014,29.60358]
[1776530056182,37.63,76068.7,0.0,-0.41356,0.00014,29.60358]
[1776530056273,37.63,76068.99,0.0,-0.41352,0.00014,29.60313]
[1776530062211,37.64,76067.2,0.0,-0.41378,0.00014,29.60666]
[1776530062233,37.64,76062.58,0.0,-0.41441,0.00014,29.61533]
[1776530064233,37.64,76062.44,0.0,-0.41443,0.00014,29.61563]
[1776530064887,37.64,76061.66,0.0,-0.41454,0.00014,29.61712]
[1776530070311,37.65,76059.78,0.0,-0.41481,0.00014,29.6208]
[1776530075339,37.66,76056.94,0.0,-0.41521,0.00014,29.62328]
[1776530080343,37.67,76055.2,0.0,-0.41545,0.00014,29.62666]
[1776530085758,37.67,76052.48,0.0,-0.41584,0.00014,29.63179]
[1776530086032,37.67,76052.74,0.0,-0.4158,0.00014,29.63136]
[1776530086059,37.67,76052.74,0.0,-0.4158,0.00014,29.63136]
[1776530086063,37.67,76052.74,0.0,-0.4158,0.00014,29.63136]
[1776530086610,37.67,76052.74,0.0,-0.4158,0.00014,29.63136]
[1776530086626,37.67,76052.74,0.0,-0.4158,0.00014,29.63136]
[1776530086818,37.68,76055.2,0.0,-0.41547,0.00014,29.62693]
[1776530088119,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088177,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088408,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088539,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088591,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088662,37.68,76062.11,0.0,-0.41453,0.00014,29.6143]
[1776530088759,37.68,76069.33,0.0,-0.41355,0.00014,29.60089]
[1776530090456,37.68,76069.33,0.0,-0.41355,0.00014,29.60089]
[1776530090493,37.68,76069.33,0.0,-0.41355,0.00014,29.60089]
[1776530090503,37.68,76069.33,0.0,-0.41355,0.00014,29.60089]
[1776530090507,37.68,76069.33,0.0,-0.41355,0.00014,29.60089]
[1776530090653,37.68,76079.66,0.0,-0.41214,0.00014,29.5814]
[1776530092149,37.68,76079.66,0.0,-0.41215,0.00014,29.58142]
[1776530092209,37.68,76079.66,0.0,-0.41215,0.00014,29.58142]
[1776530092926,37.68,76079.66,0.0,-0.41215,0.00014,29.58142]
[1776530092980,37.68,76080.02,0.0,-0.4121,0.00014,29.58075]
[1776530093573,37.68,76080.02,0.0,-0.4121,0.00014,29.58075]
[1776530093622,37.68,76080.02,0.0,-0.4121,0.00014,29.58075]
[1776530094808,37.68,76079.96,0.0,-0.41211,0.00014,29.58088]
[1776530094868,37.68,76079.29,0.0,-0.4122,0.00014,29.58217]
[1776530096497,37.68,76079.29,0.0,-0.4122,0.00014,29.58219]
[1776530096546,37.68,76079.29,0.0,-0.4122,0.00014,29.58219]
[1776530096973,37.68,76079.29,0.0,-0.4122,0.00014,29.58219]
[1776530097614,37.68,76075.46,0.0,-0.41272,0.00014,29.5895]
[1776530098752,37.68,76075.46,0.0,-0.41272,0.00014,29.5895]
[1776530098830,37.68,76075.0,0.0,-0.41279,0.00014,29.59038]
[1776530101634,37.68,76073.16,0.0,-0.41304,0.00014,29.59389]
[1776530101933,37.68,76072.27,0.0,-0.41316,0.00014,29.59558]
[1776530102889,37.68,76079.46,0.0,-0.41218,0.00014,29.582]
[1776530104955,37.68,76089.25,0.0,-0.41086,0.00014,29.56323]
[1776530107980,37.68,76090.24,0.0,-0.41072,0.00014,29.56132]
[1776530112985,37.68,76088.27,0.0,-0.41099,0.00014,29.56514]
[1776530118003,37.68,76087.19,0.0,-0.41114,0.00014,29.56722]
[1776530119098,37.68,76092.82,0.0,-0.41037,0.00014,29.5563]
[1776530119930,37.68,76093.97,0.0,-0.41022,0.00014,29.55405]
[1776530120926,37.68,76101.52,0.0,-0.40919,0.00014,29.53921]
[1776530122118,37.68,76102.46,0.0,-0.40906,0.00014,29.53735]
[1776530122128,37.68,76102.46,0.0,-0.40906,0.00014,29.53735]
[1776530122989,37.68,76103.12,0.0,-0.40898,0.00014,29.53606]
[1776530127991,37.69,76102.75,0.0,-0.40903,0.00014,29.53687]
[1776530133013,37.69,76098.62,0.0,-0.40959,0.00014,29.54221]
[1776530135355,37.69,76098.62,0.0,-0.40959,0.00014,29.54225]
[1776530135401,37.69,76098.62,0.0,-0.40959,0.00014,29.54225]
[1776530135928,37.69,76098.62,0.0,-0.40959,0.00014,29.54227]
[1776530136600,37.69,76098.62,0.0,-0.40959,0.00014,29.54227]
[1776530136659,37.69,76098.62,0.0,-0.40959,0.00014,29.54227]
[1776530136665,37.69,76098.62,0.0,-0.40959,0.00014,29.54227]
[1776530136701,37.69,76098.62,0.0,-0.40959,0.00014,29.54229]
[1776530141748,37.7,76100.45,0.0,-0.40935,0.00014,29.53878]
[1776530144669,37.7,76101.49,0.0,-0.40921,0.00014,29.53677]
[1776530145271,37.7,76101.0,0.0,-0.40928,0.00014,29.53776]
[1776530145522,37.7,76101.0,0.0,-0.40928,0.00014,29.53776]
[1776530145531,37.7,76101.0,0.0,-0.40928,0.00014,29.53776]
[1776530145776,37.7,76101.0,0.0,-0.40928,0.00014,29.53779]
[1776530148708,37.7,76100.69,0.0,-0.40933,0.00014,29.53845]
[1776530148719,37.7,76100.69,0.0,-0.40933,0.00014,29.53845]
[1776530148806,37.7,76100.72,0.0,-0.40933,0.00014,29.53841]
[1776530153832,37.7,76101.24,0.0,-0.40926,0.00014,29.5375]
[1776530158867,37.71,76096.51,0.0,-0.40991,0.00014,29.54692]
[1776530163902,37.71,76098.84,0.0,-0.4096,0.00014,29.54245]
[1776530168938,37.71,76098.45,0.0,-0.40966,0.00014,29.54333]
[1776530174029,37.72,76095.47,0.0,-0.41007,0.00014,29.54926]
[1776530176077,37.72,76094.84,0.0,-0.41016,0.00014,29.55055]
[1776530176081,37.72,76094.84,0.0,-0.41016,0.00014,29.55055]
[1776530176117,37.72,76094.25,0.0,-0.41024,0.00014,29.5517]
[1776530178065,37.72,76094.25,0.0,-0.41024,0.00014,29.55174]
[1776530178081,37.72,76094.25,0.0,-0.41024,0.00014,29.55174]
[1776530183553,37.72,76092.93,0.0,-0.41042,0.00014,29.55437]
[1776530189081,37.72,76092.67,0.0,-0.41046,0.00014,29.55502]
[1776530194237,37.73,76092.3,0.0,-0.41051,0.00014,29.55287]
[1776530199687,37.73,76091.72,0.0,-0.4106,0.00014,29.55408]
[1776530200782,37.73,76091.43,0.0,-0.41064,0.00014,29.55468]
[1776530200817,37.73,76091.43,0.0,-0.41064,0.00014,29.55468]
[1776530201015,37.73,76091.43,0.0,-0.41064,0.00014,29.55468]
[1776530201051,37.73,76091.43,0.0,-0.41064,0.00014,29.55468]
[1776530202436,37.73,76086.73,0.0,-0.41128,0.00014,29.56378]
[1776530202508,37.73,76083.84,0.0,-0.41167,0.00014,29.56934]
[1776530204583,37.73,76083.84,0.0,-0.41167,0.00014,29.56934]
[1776530204636,37.73,76083.84,0.0,-0.41167,0.00014,29.56934]
[1776530206515,37.73,76079.56,0.0,-0.41225,0.00014,29.57753]
[1776530207014,37.73,76077.67,0.0,-0.41251,0.00014,29.58112]
[1776530212142,37.73,76076.37,0.0,-0.41269,0.00014,29.58359]
[1776530213104,37.73,76076.37,0.0,-0.41269,0.00014,29.58359]
[1776530213117,37.73,76076.37,0.0,-0.41269,0.00014,29.58359]
[1776530213985,37.73,76076.41,0.0,-0.41268,0.00014,29.58352]
[1776530219063,37.73,76076.9,0.0,-0.41261,0.00014,29.5826]
[1776530224094,37.73,76077.34,0.0,-0.41256,0.00014,29.58177]
[1776530229152,37.73,76076.35,0.0,-0.41269,0.00014,29.58364]
[1776530234208,37.73,76076.35,0.0,-0.41269,0.00014,29.58364]
[1776530239260,37.73,76075.48,0.0,-0.41281,0.00014,29.58528]
[1776530244277,37.73,76074.86,0.0,-0.41289,0.00014,29.58644]
[1776530249291,37.73,76074.32,0.0,-0.41296,0.00014,29.58746]
[1776530254305,37.73,76073.21,0.0,-0.41311,0.00014,29.5866]
[1776530259307,37.73,76073.27,0.0,-0.4131,0.00014,29.58649]
[1776530263103,37.73,76085.18,0.0,-0.41148,0.00014,29.56388]
[1776530263630,37.73,76085.18,0.0,-0.41148,0.00014,29.56388]
[1776530264089,37.73,76086.46,0.0,-0.41131,0.00014,29.56143]
[1776530265421,37.73,76086.14,0.0,-0.41135,0.00014,29.56205]
[1776530265432,37.73,76086.14,0.0,-0.41135,0.00014,29.56205]
[1776530266140,37.73,76085.37,0.0,-0.41146,0.00014,29.56354]
[1776530271142,37.74,76086.54,0.0,-0.4113,0.00014,29.56134]
[1776530273740,37.74,76085.77,0.0,-0.41141,0.00014,29.56285]
[1776530273797,37.74,76086.04,0.0,-0.41137,0.00014,29.56235]
[1776530276695,37.74,76077.67,0.0,-0.41251,0.00014,29.57834]
[1776530277868,37.74,76077.67,0.0,-0.41251,0.00014,29.57834]
[1776530277907,37.74,76076.68,0.0,-0.41265,0.00014,29.58023]
[1776530280015,37.74,76068.16,0.0,-0.4138,0.00014,29.5962]
[1776530281844,37.74,76068.16,0.0,-0.4138,0.00014,29.5962]
[1776530281935,37.74,76068.43,0.0,-0.41377,0.00014,29.5957]
[1776530287766,37.74,76069.99,0.0,-0.41355,0.00014,29.59277]
[1776530292801,37.74,76075.65,0.0,-0.41279,0.00014,29.58216]
[1776530297836,37.74,76078.38,0.0,-0.41242,0.00014,29.57701]
[1776530299825,37.74,76082.9,0.0,-0.4118,0.00014,29.56842]
[1776530299839,37.74,76082.9,0.0,-0.4118,0.00014,29.56842]
[1776530299910,37.74,76084.99,0.0,-0.41152,0.00014,29.56443]
[1776530305892,37.74,76078.66,0.0,-0.41238,0.00014,29.57655]
[1776530310926,37.74,76078.19,0.0,-0.41245,0.00014,29.57747]
[1776530315961,37.74,76078.08,0.0,-0.41246,0.00014,29.57477]
[1776530320997,37.74,76078.54,0.0,-0.4124,0.00014,29.57393]
[1776530326032,37.74,76078.59,0.0,-0.41239,0.00014,29.57387]
[1776530331066,37.75,76078.94,0.0,-0.41235,0.00014,29.57324]
[1776530336211,37.75,76078.66,0.0,-0.41239,0.00014,29.57379]
[1776530343314,37.75,76087.22,0.0,-0.41123,0.00014,29.55754]
[1776530349027,37.75,76092.48,0.0,-0.41052,0.00014,29.54746]
[1776530356243,37.76,76095.2,0.0,-0.41016,0.00014,29.54235]
[1776530361276,37.76,76094.94,0.0,-0.41021,0.00014,29.54299]
[1776530366313,37.77,76094.51,0.0,-0.41027,0.00014,29.54397]
[1776530371347,37.77,76094.48,0.0,-0.41028,0.00014,29.54122]
[1776530376383,37.77,76094.49,0.0,-0.41028,0.00014,29.54134]
[1776530381436,37.78,76094.0,0.0,-0.41036,0.00014,29.54242]
[1776530382746,37.78,76080.34,0.0,-0.41221,0.00014,29.5687]
[1776530385445,37.78,76073.37,0.0,-0.41316,0.00014,29.58186]
[1776530387554,37.78,76073.57,0.0,-0.41313,0.00014,29.58149]
[1776530387734,37.78,76075.73,0.0,-0.41284,0.00014,29.57745]
[1776530391646,37.78,76066.6,0.0,-0.41408,0.00014,29.59449]
[1776530397679,37.78,76066.36,0.0,-0.41411,0.00014,29.59492]
[1776530404514,37.78,76066.39,0.0,-0.41411,0.00014,29.59485]
[1776530409845,37.78,76070.47,0.0,-0.41355,0.00014,29.58724]
[1776530415659,37.78,76071.17,0.0,-0.41345,0.00014,29.58592]
[1776530420692,37.78,76071.82,0.0,-0.41337,0.00014,29.58469]
[1776530425727,37.78,76072.09,0.0,-0.41333,0.00014,29.58417]
[1776530430761,37.78,76072.28,0.0,-0.4133,0.00014,29.5838]
[1776530435797,37.78,76072.48,0.0,-0.41327,0.00014,29.58047]
[1776530440836,37.77,76070.24,0.0,-0.41357,0.00014,29.58464]
[1776530445267,37.77,76068.55,0.0,-0.4138,0.00014,29.58777]
[1776530445283,37.77,76068.55,0.0,-0.4138,0.00014,29.58777]
[1776530446340,37.77,76067.77,0.0,-0.4139,0.00014,29.58921]
[1776530449485,37.77,76061.94,0.0,-0.4147,0.00014,29.59998]
[1776530450328,37.77,76061.0,0.0,-0.41482,0.00014,29.60171]
[1776530454626,37.78,76056.67,0.0,-0.41541,0.00014,29.60964]
[1776530454637,37.78,76056.67,0.0,-0.41541,0.00014,29.60964]
[1776530455312,37.78,76056.42,0.0,-0.41545,0.00014,29.6101]
[1776530460358,37.78,76056.85,0.0,-0.41539,0.00014,29.60933]
[1776530465389,37.78,76057.87,0.0,-0.41525,0.00014,29.60748]
[1776530470402,37.78,76057.87,0.0,-0.41525,0.00014,29.60747]
[1776530475009,37.77,76058.3,0.0,-0.41519,0.00014,29.60663]
[1776530475343,37.77,76058.3,0.0,-0.41519,0.00014,29.60662]
[1776530477049,37.77,76058.1,0.0,-0.41522,0.00014,29.60697]
[1776530477150,37.77,76058.03,0.0,-0.41522,0.00014,29.60708]
[1776530483064,37.77,76057.81,0.0,-0.41525,0.00014,29.60741]
[1776530485165,37.77,76054.82,0.0,-0.41566,0.00014,29.61281]
[1776530485354,37.77,76054.82,0.0,-0.41565,0.00014,29.61277]
[1776530489289,37.77,76055.18,0.0,-0.4156,0.00014,29.61206]
[1776530489325,37.77,76055.18,0.0,-0.4156,0.00014,29.61206]
[1776530489353,37.77,76055.18,0.0,-0.4156,0.00014,29.61206]
[1776530489364,37.77,76054.93,0.0,-0.41563,0.00014,29.6125]
[1776530489478,37.77,76054.93,0.0,-0.41563,0.00014,29.6125]
[1776530491293,37.77,76054.93,0.0,-0.41563,0.00014,29.6125]
[1776530491304,37.77,76054.93,0.0,-0.41563,0.00014,29.6125]
[1776530491305,37.76,76054.93,0.0,-0.41562,0.00014,29.60953]
[1776530492293,37.76,76054.93,0.0,-0.41562,0.00014,29.60951]
[1776530497343,37.76,76055.94,0.0,-0.41548,0.00014,29.6076]
[1776530497657,37.76,76060.72,0.0,-0.41483,0.00014,29.59887]
[1776530497669,37.76,76060.72,0.0,-0.41483,0.00014,29.59887]
[1776530498232,37.76,76060.72,0.0,-0.41483,0.00014,29.59884]
[1776530503267,37.76,76061.39,0.0,-0.41474,0.00014,29.59762]
[1776530507519,37.76,76059.13,0.0,-0.41505,0.00014,29.60183]
[1776530508342,37.76,76059.03,0.0,-0.41506,0.00014,29.60203]
[1776530513356,37.77,76068.64,0.0,-0.41376,0.00014,29.58442]
[1776530518403,37.77,76068.96,0.0,-0.41372,0.00014,29.58387]
[1776530521141,37.77,76069.65,0.0,-0.41363,0.00014,29.58262]
[1776530521393,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530521669,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530521822,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530521837,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530522254,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530522314,37.77,76070.62,0.0,-0.4135,0.00014,29.58082]
[1776530522401,37.77,76065.23,0.0,-0.41423,0.00014,29.59083]
[1776530522586,37.77,76065.23,0.0,-0.41423,0.00014,29.59083]
[1776530522607,37.77,76065.23,0.0,-0.41423,0.00014,29.59083]
[1776530523409,37.77,76050.87,0.0,-0.41619,0.00014,29.61701]
[1776530523514,37.77,76050.87,0.0,-0.41619,0.00014,29.61701]
[1776530523562,37.77,76050.87,0.0,-0.41619,0.00014,29.61701]
[1776530523846,37.77,76050.87,0.0,-0.41619,0.00014,29.61701]
[1776530523891,37.77,76050.87,0.0,-0.41619,0.00014,29.61701]
[1776530524415,37.77,76050.11,0.0,-0.41629,0.00014,29.61839]
[1776530524958,37.77,76050.11,0.0,-0.41629,0.00014,29.61839]
[1776530524991,37.77,76050.11,0.0,-0.41629,0.00014,29.61839]
[1776530525422,37.77,76051.15,0.0,-0.41615,0.00014,29.61653]
[1776530525954,37.77,76051.15,0.0,-0.41615,0.00014,29.61653]
[1776530526429,37.77,76051.69,0.0,-0.41607,0.00014,29.61554]
[1776530527943,37.77,76051.8,0.0,-0.41606,0.00014,29.61531]
[1776530528041,37.77,76051.9,0.0,-0.41604,0.00014,29.61511]
[1776530534597,37.77,76051.15,0.0,-0.41614,0.00014,29.6164]
[1776530538100,37.76,76052.6,0.0,-0.41594,0.00014,29.61364]
[1776530538108,37.76,76052.6,0.0,-0.41594,0.00014,29.61364]
[1776530538396,37.76,76053.52,0.0,-0.41581,0.00014,29.61193]
[1776530543400,37.76,76054.31,0.0,-0.41569,0.00014,29.6104]
[1776530548437,37.75,76054.87,0.0,-0.41561,0.00014,29.60927]
[1776530553466,37.75,76056.56,0.0,-0.41536,0.00014,29.60313]
[1776530555386,37.75,76048.38,0.0,-0.41648,0.00014,29.61785]
[1776530557288,37.75,76042.66,0.0,-0.41725,0.00014,29.62804]
[1776530562304,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566238,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566265,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566288,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566315,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566395,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530566473,37.75,76043.17,0.0,-0.41719,0.00014,29.62713]
[1776530571753,37.75,76038.89,0.0,-0.41778,0.00014,29.63485]
[1776530573049,37.75,76038.89,0.0,-0.41778,0.00014,29.63485]
[1776530573132,37.75,76038.02,0.0,-0.4179,0.00014,29.63641]
[1776530578798,37.76,76039.67,0.0,-0.41769,0.00014,29.6337]
[1776530584300,37.76,76042.64,0.0,-0.41729,0.00014,29.62859]
[1776530591117,37.77,76047.28,0.0,-0.41668,0.00014,29.62064]
[1776530597125,37.78,76047.28,0.0,-0.41669,0.00014,29.62082]
[1776530602983,37.79,76048.12,0.0,-0.41659,0.00014,29.61957]
[1776530608022,37.8,76044.0,0.0,-0.41716,0.00014,29.62707]
[1776530610677,37.8,76044.0,0.0,-0.41716,0.00014,29.62713]
[1776530611476,37.8,76039.72,0.0,-0.41774,0.00014,29.63178]
[1776530614348,37.8,76035.27,0.0,-0.41835,0.00014,29.63961]
[1776530614360,37.8,76035.27,0.0,-0.41835,0.00014,29.63961]
[1776530614442,37.8,76034.2,0.0,-0.4185,0.00014,29.6415]
[1776530617677,37.8,76033.93,0.0,-0.41854,0.00014,29.64203]
[1776530618366,37.81,76033.37,0.0,-0.41862,0.00014,29.64302]
[1776530623427,37.81,76031.72,0.0,-0.41885,0.00014,29.64595]
[1776530628488,37.81,76036.4,0.0,-0.41822,0.00014,29.63791]
[1776530633596,37.82,76042.81,0.0,-0.41735,0.00014,29.62679]
[1776530638637,37.82,76045.76,0.0,-0.41696,0.00014,29.62169]
[1776530643489,37.82,76053.58,0.0,-0.4159,0.00014,29.60783]
[1776530648511,37.83,76054.08,0.0,-0.41584,0.00014,29.60705]
[1776530653726,37.83,76054.07,0.0,-0.41585,0.00014,29.60725]
[1776530658907,37.84,76054.44,0.0,-0.41581,0.00014,29.60674]
[1776530663944,37.84,76055.35,0.0,-0.4157,0.00014,29.60526]
[1776530664010,37.84,76055.35,0.0,-0.4157,0.00014,29.60526]
[1776530664424,37.85,76055.35,0.0,-0.4157,0.00014,29.60529]
[1776530666114,37.85,76057.96,0.0,-0.41535,0.00014,29.6006]
[1776530666150,37.85,76057.96,0.0,-0.41535,0.00014,29.6006]
[1776530666494,37.85,76061.17,0.0,-0.41492,0.00014,29.5948]
[1776530670562,37.85,76051.81,0.0,-0.4162,0.00014,29.61188]
[1776530673583,37.86,76046.76,0.0,-0.41688,0.00014,29.61804]
[1776530678636,37.86,76041.64,0.0,-0.41758,0.00014,29.62718]
[1776530679003,37.86,76041.64,0.0,-0.41758,0.00014,29.62718]
[1776530679326,37.86,76041.64,0.0,-0.41758,0.00014,29.62718]
[1776530679555,37.86,76041.64,0.0,-0.41758,0.00014,29.62718]
[1776530679560,37.86,76041.34,0.0,-0.41763,0.00014,29.62773]
[1776530679643,37.86,76041.34,0.0,-0.41763,0.00014,29.62773]
[1776530680537,37.86,76039.06,0.0,-0.41794,0.00014,29.63174]
[1776530682058,37.86,76037.36,0.0,-0.41817,0.00014,29.63472]
[1776530682071,37.86,76037.36,0.0,-0.41817,0.00014,29.63472]
[1776530682551,37.86,76037.44,0.0,-0.41816,0.00014,29.63459]
[1776530684055,37.86,76037.86,0.0,-0.4181,0.00014,29.63387]
[1776530684071,37.86,76037.86,0.0,-0.4181,0.00014,29.63387]
[1776530684566,37.86,76038.11,0.0,-0.41807,0.00014,29.63345]
[1776530689578,37.87,76038.01,0.0,-0.41809,0.00014,29.63367]
[1776530694637,37.87,76038.44,0.0,-0.41803,0.00014,29.633]
[1776530699648,37.87,76038.29,0.0,-0.41806,0.00014,29.63333]
[1776530704765,37.87,76036.88,0.0,-0.41825,0.00014,29.63584]
[1776530709789,37.87,76037.28,0.0,-0.4182,0.00014,29.6352]
[1776530714827,37.88,76036.69,0.0,-0.41828,0.00014,29.63627]
[1776530719862,37.88,76037.19,0.0,-0.41822,0.00014,29.63545]
[1776530720875,37.88,76037.0,0.0,-0.41825,0.00014,29.63579]
[1776530721033,37.88,76038.31,0.0,-0.41807,0.00014,29.63352]
[1776530726862,37.88,76046.26,0.0,-0.41699,0.00014,29.61963]
[1776530731966,37.88,76047.99,0.0,-0.41676,0.00014,29.61662]
[1776530733213,37.89,76049.75,0.0,-0.41652,0.00014,29.6106]
[1776530733243,37.89,76049.75,0.0,-0.41652,0.00014,29.6106]
[1776530733625,37.89,76050.1,0.0,-0.41647,0.00014,29.60999]
[1776530738964,37.89,76053.81,0.0,-0.41598,0.00014,29.60346]
[1776530739300,37.89,76053.81,0.0,-0.41598,0.00014,29.60346]
[1776530739348,37.89,76053.81,0.0,-0.41598,0.00014,29.60346]
[1776530741330,37.89,76053.81,0.0,-0.41598,0.00014,29.6035]
[1776530741432,37.89,76054.87,0.0,-0.41584,0.00014,29.60162]
[1776530745690,37.9,76053.24,0.0,-0.41606,0.00014,29.60465]
[1776530745734,37.9,76053.24,0.0,-0.41606,0.00014,29.60465]
[1776530745989,37.9,76053.24,0.0,-0.41606,0.00014,29.60465]
[1776530746352,37.9,76054.81,0.0,-0.41585,0.00014,29.60185]
[1776530749488,37.9,76051.55,0.0,-0.4163,0.00014,29.60775]
[1776530749577,37.9,76051.87,0.0,-0.41626,0.00014,29.6072]
[1776530751970,37.9,76052.58,0.0,-0.41616,0.00014,29.60598]
[1776530751978,37.9,76052.58,0.0,-0.41616,0.00014,29.60598]
[1776530752067,37.9,76051.92,0.0,-0.41625,0.00014,29.60718]
[1776530759086,37.91,76051.44,0.0,-0.41633,0.00014,29.60822]
[1776530762466,37.91,76049.29,0.0,-0.41662,0.00014,29.6121]
[1776530762484,37.91,76049.29,0.0,-0.41662,0.00014,29.6121]
[1776530762489,37.91,76049.3,0.0,-0.41662,0.00014,29.61211]
[1776530767520,37.91,76050.41,0.0,-0.41648,0.00014,29.61023]
[1776530767606,37.91,76050.41,0.0,-0.41648,0.00014,29.61023]
[1776530767621,37.91,76050.32,0.0,-0.41649,0.00014,29.61042]
[1776530767942,37.91,76050.32,0.0,-0.41649,0.00014,29.61042]
[1776530767958,37.91,76050.32,0.0,-0.41649,0.00014,29.61042]
[1776530768637,37.92,76053.04,0.0,-0.41613,0.00014,29.60559]
[1776530769726,37.92,76056.01,0.0,-0.41573,0.00014,29.60029]
[1776530769754,37.92,76056.01,0.0,-0.41573,0.00014,29.60029]
[1776530769865,37.92,76056.01,0.0,-0.41573,0.00014,29.60029]
[1776530769873,37.92,76056.01,0.0,-0.41573,0.00014,29.60029]
[1776530770614,37.92,76054.98,0.0,-0.41587,0.00014,29.60217]
[1776530772578,37.92,76054.72,0.0,-0.4159,0.00014,29.60267]
[1776530772611,37.92,76052.42,0.0,-0.41622,0.00014,29.60682]
[1776530773651,37.92,76052.42,0.0,-0.41622,0.00014,29.60682]
[1776530773844,37.92,76046.64,0.0,-0.417,0.00014,29.61712]
[1776530774191,37.92,76046.64,0.0,-0.41701,0.00014,29.61715]
[1776530780898,37.93,76045.79,0.0,-0.41713,0.00014,29.61874]
[1776530786278,37.93,76050.16,0.0,-0.41655,0.00014,29.61118]
[1776530791313,37.94,76050.92,0.0,-0.41644,0.00014,29.60702]
[1776530791854,37.94,76050.92,0.0,-0.41644,0.00014,29.60702]
[1776530791860,37.94,76050.92,0.0,-0.41644,0.00014,29.60702]
[1776530792529,37.94,76050.53,0.0,-0.4165,0.00014,29.60774]
[1776530798213,37.94,76050.53,0.0,-0.4165,0.00014,29.60779]
[1776530803626,37.94,76048.52,0.0,-0.41679,0.00014,29.61155]
[1776530805245,37.95,76047.56,0.0,-0.41692,0.00014,29.61329]
[1776530805434,37.95,76036.8,0.0,-0.41838,0.00014,29.63214]
[1776530807143,37.95,76034.52,0.0,-0.41869,0.00014,29.63609]
[1776530807623,37.95,76032.23,0.0,-0.419,0.00014,29.64004]
[1776530811627,37.95,76032.33,0.0,-0.41899,0.00014,29.63989]
[1776530811681,37.95,76032.33,0.0,-0.41899,0.00014,29.63989]
[1776530817494,37.95,76033.57,0.0,-0.41882,0.00014,29.63781]
[1776530818047,37.95,76033.57,0.0,-0.41882,0.00014,29.63781]
[1776530818086,37.95,76033.57,0.0,-0.41882,0.00014,29.63781]
[1776530818094,37.95,76033.57,0.0,-0.41882,0.00014,29.63781]
[1776530818698,37.95,76033.81,0.0,-0.41879,0.00014,29.63741]
[1776530821107,37.95,76034.77,0.0,-0.41866,0.00014,29.63577]
[1776530821598,37.95,76034.38,0.0,-0.41872,0.00014,29.63644]
[1776530824462,37.95,76033.48,0.0,-0.41884,0.00014,29.63801]
[1776530824698,37.95,76035.38,0.0,-0.41858,0.00014,29.63474]
[1776530829705,37.95,76033.94,0.0,-0.41878,0.00014,29.63725]
[1776530834744,37.96,76036.07,0.0,-0.41849,0.00014,29.63361]
[1776530840045,37.96,76036.7,0.0,-0.41841,0.00014,29.63255]
[1776530845049,37.96,76035.43,0.0,-0.41858,0.00014,29.63477]
[1776530850051,37.96,76035.67,0.0,-0.41855,0.00014,29.63438]
[1776530855059,37.96,76035.7,0.0,-0.41854,0.00014,29.63142]
[1776530857049,37.96,76035.73,0.0,-0.41854,0.00014,29.63138]
[1776530857088,37.96,76035.73,0.0,-0.41854,0.00014,29.63138]
[1776530857092,37.96,76035.73,0.0,-0.41854,0.00014,29.63138]
[1776530857761,37.96,76034.44,0.0,-0.41871,0.00014,29.63361]
[1776530863205,37.96,76033.74,0.0,-0.41881,0.00014,29.63483]
[1776530868209,37.96,76034.59,0.0,-0.4187,0.00014,29.63338]
[1776530873307,37.96,76034.77,0.0,-0.41867,0.00014,29.63309]
[1776530873760,37.96,76022.21,0.0,-0.42038,0.00014,29.65446]
[1776530874737,37.96,76006.91,0.0,-0.42246,0.00014,29.67974]
[1776530875668,37.96,76006.91,0.0,-0.42246,0.00014,29.67974]
[1776530875721,37.96,76006.91,0.0,-0.42246,0.00014,29.67974]
[1776530875742,37.96,76006.91,0.0,-0.42246,0.00014,29.67974]
[1776530875767,37.96,76006.91,0.0,-0.42246,0.00014,29.67974]
[1776530875728,37.96,76008.74,0.0,-0.42221,0.00014,29.67674]
[1776530875895,37.96,76008.74,0.0,-0.42221,0.00014,29.67674]
[1776530875995,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530876982,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530876994,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530877005,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530877009,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530877076,37.96,76009.28,0.0,-0.42213,0.00014,29.67586]
[1776530877273,37.96,76012.58,0.0,-0.42168,0.00014,29.67042]
[1776530879716,37.96,76012.58,0.0,-0.42168,0.00014,29.67042]
[1776530879734,37.96,76012.57,0.0,-0.42168,0.00014,29.6704]
[1776530880685,37.96,76012.57,0.0,-0.42168,0.00014,29.6704]
[1776530880779,37.96,76011.32,0.0,-0.42185,0.00014,29.67244]
[1776530881693,37.96,76011.32,0.0,-0.42185,0.00014,29.67244]
[1776530881755,37.96,76007.88,0.0,-0.42232,0.00014,29.67809]
[1776530887793,37.96,76012.19,0.0,-0.42174,0.00014,29.6711]
[1776530898086,37.97,76011.35,0.0,-0.42186,0.00014,29.67264]
[1776530903143,37.97,76017.65,0.0,-0.42101,0.00014,29.66228]
[1776530903765,37.97,76017.65,0.0,-0.42101,0.00014,29.66228]
[1776530903780,37.97,76017.65,0.0,-0.42101,0.00014,29.66228]
[1776530903231,37.97,76017.41,0.0,-0.42104,0.00014,29.66268]
[1776530904751,37.97,76015.93,0.0,-0.42124,0.00014,29.66513]
[1776530905702,37.97,76039.86,0.0,-0.418,0.00014,29.62449]
[1776530906753,37.97,76063.07,0.0,-0.41485,0.00014,29.58319]
[1776530907779,37.97,76106.29,0.0,-0.40902,0.00013,29.50137]
[1776530908782,37.97,76127.51,0.0,-0.40616,0.00013,29.45887]
[1776530909817,37.97,76147.53,0.0,-0.40347,0.00013,29.41738]
[1776530910737,37.97,76167.61,0.0,-0.40078,0.00013,29.37441]
[1776530911743,37.97,76186.54,0.0,-0.39823,0.00013,29.32971]
[1776530912305,37.97,76198.13,0.0,-0.39668,0.00013,29.30356]
[1776530913387,37.97,76214.83,0.0,-0.39446,0.00013,29.2651]
[1776530914466,37.97,76233.99,0.0,-0.3919,0.00013,29.21983]
[1776530916203,37.97,76251.05,0.0,-0.38963,0.00013,29.17849]
[1776530917188,37.97,76251.05,0.0,-0.38963,0.00013,29.17849]
[1776530917239,37.97,76251.05,0.0,-0.38963,0.00013,29.17849]
[1776530917801,37.97,76283.13,0.0,-0.38538,0.00013,29.09824]
[1776530918778,37.97,76296.78,0.0,-0.38357,0.00013,29.06307]
[1776530919808,37.97,76311.19,0.0,-0.38167,0.00013,29.02537]
[1776530920240,37.97,76311.19,0.0,-0.38167,0.00013,29.02537]
[1776530920254,37.97,76311.19,0.0,-0.38167,0.00013,29.02537]
[1776530920329,37.97,76326.01,0.0,-0.37972,0.00013,28.9859]
[1776530922255,37.97,76341.67,0.0,-0.37767,0.00013,28.94348]
[1776530923495,37.97,76368.72,0.0,-0.37412,0.00013,28.86827]
[1776530924606,37.97,76380.78,0.0,-0.37254,0.00013,28.83404]
[1776530927289,37.97,76404.25,0.0,-0.36949,0.00013,28.76618]
[1776530928727,37.97,76404.25,0.0,-0.36949,0.00013,28.76618]
[1776530928770,37.97,76404.25,0.0,-0.36949,0.00013,28.76618]
[1776530928756,37.97,76426.58,0.0,-0.36658,0.00013,28.69993]
[1776530929727,37.98,76430.45,0.0,-0.36608,0.00013,28.68834]
[1776530930828,37.98,76440.13,0.0,-0.36483,0.00013,28.65907]
[1776530931845,37.98,76451.14,0.0,-0.3634,0.00013,28.6254]
[1776530931949,37.98,76451.14,0.0,-0.3634,0.00013,28.6254]
[1776530932773,37.98,76460.69,0.0,-0.36216,0.00013,28.5959]
[1776530933729,37.98,76470.19,0.0,-0.36094,0.00013,28.56629]
[1776530934854,37.98,76479.17,0.0,-0.35978,0.00013,28.53805]
[1776530935778,37.98,76487.87,0.0,-0.35866,0.00013,28.51047]
[1776530936813,37.98,76496.11,0.0,-0.3576,0.00013,28.48413]
[1776530937734,37.98,76504.35,0.0,-0.35654,0.00013,28.4576]
[1776530940817,37.98,76532.15,0.0,-0.35298,0.00013,28.36657]
[1776530942832,37.98,76546.68,0.0,-0.35112,0.00013,28.31812]
[1776530946734,37.98,76565.87,0.0,-0.34868,0.00013,28.2533]
[1776530947794,37.99,76577.89,0.0,-0.34715,0.00013,28.21207]
[1776530949817,37.99,76589.1,0.0,-0.34573,0.00013,28.17331]
[1776530954849,37.99,76594.42,0.0,-0.34506,0.00013,28.15503]
[1776530955856,37.99,76617.72,0.0,-0.34211,0.00013,28.07279]
[1776530957281,37.99,76621.95,0.0,-0.34158,0.00013,28.05774]
[1776530957502,37.99,76621.95,0.0,-0.34158,0.00013,28.0578]
[1776530959000,37.99,76627.51,0.0,-0.34088,0.00013,28.03793]
[1776530959321,37.99,76627.51,0.0,-0.34088,0.00013,28.03793]
[1776530959332,37.99,76627.51,0.0,-0.34088,0.00013,28.03793]
[1776530959514,37.99,76638.37,0.0,-0.33951,0.00013,27.99881]
[1776530960723,37.99,76638.37,0.0,-0.33951,0.00013,27.99881]
[1776530960796,37.99,76646.68,0.0,-0.33847,0.00013,27.96869]
[1776530962841,37.99,76636.71,0.0,-0.33973,0.00013,28.00509]
[1776530966566,38.0,76647.54,0.0,-0.33838,0.00013,27.96618]
[1776530969586,38.0,76633.66,0.0,-0.34014,0.00013,28.01688]
[1776530970593,38.0,76613.32,0.0,-0.34271,0.00013,28.0898]
[1776530971600,38.0,76592.11,0.0,-0.34539,0.00013,28.1615]
[1776530973812,38.0,76601.48,0.0,-0.34421,0.00013,28.12884]
[1776530977646,38.01,76610.98,0.0,-0.34301,0.00013,28.09559]
[1776530978652,38.01,76619.74,0.0,-0.34191,0.00013,28.06451]
[1776530980666,38.01,76627.86,0.0,-0.34089,0.00013,28.03557]
[1776530983881,38.01,76641.89,0.0,-0.33912,0.00013,27.98511]
[1776530987716,38.01,76652.29,0.0,-0.33782,0.00013,27.94744]
[1776530990736,38.01,76661.28,0.0,-0.3367,0.00013,27.91459]
[1776530993758,38.02,76669.71,0.0,-0.33564,0.00013,27.8836]
[1776530995607,38.02,76672.33,0.0,-0.33532,0.00013,27.87393]
[1776530995832,38.02,76677.27,0.0,-0.3347,0.00013,27.8556]
[1776530999821,38.02,76686.96,0.0,-0.33349,0.00013,27.81954]
[1776531004889,38.02,76690.82,0.0,-0.33302,0.00012,27.80521]
[1776531007894,38.02,76700.72,0.0,-0.33178,0.00012,27.768]
[1776531012955,38.02,76704.62,0.0,-0.3313,0.00012,27.75341]
[1776531014831,38.02,76704.83,0.0,-0.33128,0.00012,27.75264]
[1776531014933,38.02,76681.36,0.0,-0.33421,0.00013,27.84112]
[1776531016922,38.02,76657.58,0.0,-0.33719,0.00013,27.92925]
[1776531017929,38.02,76634.96,0.0,-0.34004,0.00013,28.01159]
[1776531018935,38.02,76612.47,0.0,-0.34288,0.00013,28.09204]
[1776531019943,38.02,76593.39,0.0,-0.3453,0.00013,28.15916]
[1776531020351,38.02,76593.39,0.0,-0.3453,0.00013,28.15916]
[1776531020917,38.02,76574.62,0.0,-0.34768,0.00013,28.22417]
[1776531022834,38.02,76537.09,0.0,-0.35247,0.00013,28.35113]
[1776531025075,38.02,76537.09,0.0,-0.35247,0.00013,28.35115]
[1776531025202,38.02,76537.09,0.0,-0.35247,0.00013,28.35115]
[1776531025332,38.02,76537.09,0.0,-0.35247,0.00013,28.35115]
[1776531025374,38.02,76537.09,0.0,-0.35247,0.00013,28.35115]
[1776531025863,38.02,76486.24,0.0,-0.359,0.00013,28.51654]
[1776531026422,38.02,76486.24,0.0,-0.359,0.00013,28.51654]
[1776531026452,38.02,76486.24,0.0,-0.359,0.00013,28.51654]
[1776531026525,38.02,76486.24,0.0,-0.359,0.00013,28.51654]
[1776531026892,38.02,76486.24,0.0,-0.359,0.00013,28.51654]
[1776531026925,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027034,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027215,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027720,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027723,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027794,38.02,76449.92,0.0,-0.36369,0.00013,28.62989]
[1776531027884,38.02,76447.51,0.0,-0.364,0.00013,28.63721]
[1776531028896,38.02,76447.51,0.0,-0.364,0.00013,28.63721]
[1776531028934,38.02,76447.51,0.0,-0.364,0.00013,28.63721]
[1776531029019,38.02,76456.9,0.0,-0.36278,0.00013,28.60827]
[1776531030410,38.02,76456.9,0.0,-0.36278,0.00013,28.60827]
[1776531030474,38.02,76456.9,0.0,-0.36278,0.00013,28.60827]
[1776531030572,38.02,76480.8,0.0,-0.3597,0.00013,28.53362]
[1776531031584,38.02,76480.8,0.0,-0.3597,0.00013,28.53362]
[1776531031607,38.02,76480.8,0.0,-0.3597,0.00013,28.53362]
[1776531031685,38.02,76490.74,0.0,-0.35841,0.00013,28.49912]
[1776531032969,38.02,76490.74,0.0,-0.35841,0.00013,28.49912]
[1776531033009,38.02,76490.74,0.0,-0.35841,0.00013,28.49912]
[1776531033759,38.02,76490.74,0.0,-0.35841,0.00013,28.49912]
[1776531033820,38.02,76490.74,0.0,-0.35841,0.00013,28.49912]
[1776531033852,38.02,76508.64,0.0,-0.35611,0.00013,28.44165]
[1776531034142,38.02,76516.74,0.0,-0.35507,0.00013,28.41528]
[1776531036117,38.03,76523.97,0.0,-0.35415,0.00013,28.39171]
[1776531036373,38.03,76523.97,0.0,-0.35415,0.00013,28.39171]
[1776531036543,38.03,76531.1,0.0,-0.35323,0.00013,28.36818]
[1776531039573,38.03,76551.81,0.0,-0.35059,0.00013,28.29918]
[1776531042681,38.03,76551.81,0.0,-0.3506,0.00013,28.29928]
[1776531042779,38.03,76562.54,0.0,-0.34923,0.00013,28.26301]
[1776531044529,38.03,76561.44,0.0,-0.34937,0.00013,28.26679]
[1776531044632,38.03,76569.51,0.0,-0.34834,0.00013,28.23929]
[1776531046137,38.03,76580.12,0.0,-0.347,0.00013,28.20288]
[1776531047489,38.03,76591.32,0.0,-0.34557,0.00013,28.16407]
[1776531050174,38.03,76607.17,0.0,-0.34357,0.00013,28.10853]
[1776531051537,38.03,76619.57,0.0,-0.342,0.00013,28.0645]
[1776531053549,38.03,76628.59,0.0,-0.34085,0.00013,28.03215]
[1776531056216,38.03,76637.33,0.0,-0.33975,0.00013,28.00055]
[1776531059522,38.03,76650.43,0.0,-0.3381,0.00013,27.95285]
[1776531062259,38.03,76632.0,0.0,-0.34041,0.00013,28.01954]
[1776531063265,38.03,76611.4,0.0,-0.34301,0.00013,28.09306]
[1776531064456,38.03,76571.83,0.0,-0.34803,0.00013,28.23094]
[1776531065282,38.03,76553.09,0.0,-0.35042,0.00013,28.29465]
[1776531067295,38.02,76568.37,0.0,-0.34847,0.00013,28.24269]
[1776531069752,38.02,76576.63,0.0,-0.34742,0.00013,28.2143]
[1776531072362,38.02,76581.99,0.0,-0.34673,0.00013,28.19573]
[1776531072484,38.02,76581.99,0.0,-0.34673,0.00013,28.19573]
[1776531072543,38.02,76592.42,0.0,-0.34541,0.00013,28.15947]
[1776531073665,38.02,76590.33,0.0,-0.34567,0.00013,28.16674]
[1776531075349,38.02,76594.45,0.0,-0.34515,0.00013,28.1524]
[1776531075415,38.02,76598.17,0.0,-0.34468,0.00013,28.13939]
[1776531077289,38.02,76598.17,0.0,-0.34468,0.00013,28.13939]
[1776531077302,38.02,76598.17,0.0,-0.34468,0.00013,28.13939]
[1776531077968,38.02,76603.36,0.0,-0.34402,0.00013,28.12114]
[1776531079161,38.02,76607.96,0.0,-0.34344,0.00013,28.1049]
[1776531079191,38.02,76607.96,0.0,-0.34344,0.00013,28.1049]
[1776531082981,38.02,76617.84,0.0,-0.34218,0.00013,28.06967]
[1776531084873,38.02,76628.19,0.0,-0.34087,0.00013,28.0326]
[1776531086927,38.02,76637.02,0.0,-0.33975,0.00013,28.00063]
[1776531087231,38.02,76637.02,0.0,-0.33975,0.00013,28.00063]
[1776531087307,38.02,76637.02,0.0,-0.33975,0.00013,28.00063]
[1776531088291,38.02,76637.02,0.0,-0.33975,0.00013,28.00063]
[1776531088503,38.02,76637.02,0.0,-0.33975,0.00013,28.00063]
[1776531089273,38.02,76642.58,0.0,-0.33905,0.00013,27.98044]
[1776531089355,38.02,76642.58,0.0,-0.33905,0.00013,27.98044]
[1776531092471,38.02,76653.0,0.0,-0.33772,0.00013,27.93912]
[1776531094669,38.02,76664.31,0.0,-0.3363,0.00013,27.89742]
[1776531096045,38.02,76664.31,0.0,-0.33629,0.00013,27.89737]
[1776531096135,38.01,76669.28,0.0,-0.33567,0.00013,27.87893]
[1776531101534,38.01,76677.31,0.0,-0.33466,0.00013,27.84884]
[1776531102841,38.01,76677.31,0.0,-0.33466,0.00013,27.84884]
[1776531102908,38.01,76683.75,0.0,-0.33385,0.00013,27.82468]
[1776531107966,38.01,76687.65,0.0,-0.33335,0.00013,27.80988]
[1776531110074,38.01,76699.02,0.0,-0.33193,0.00012,27.76681]
[1776531110600,38.01,76700.97,0.0,-0.33168,0.00012,27.75937]
[1776531114385,38.01,76705.89,0.0,-0.33106,0.00012,27.74056]
[1776531114693,38.01,76706.69,0.0,-0.33096,0.00012,27.73748]
[1776531120535,38.01,76711.34,0.0,-0.33038,0.00012,27.71954]
[1776531121811,38.01,76713.37,0.0,-0.33012,0.00012,27.71174]
[1776531121891,38.01,76713.87,0.0,-0.33006,0.00012,27.70978]
[1776531127584,38.0,76715.26,0.0,-0.32988,0.00012,27.70426]
[1776531129733,38.0,76728.1,0.0,-0.32828,0.00012,27.65454]
[1776531134950,38.0,76732.08,0.0,-0.32778,0.00012,27.63911]
[1776531140809,38.0,76735.43,0.0,-0.32737,0.00012,27.62625]
[1776531145846,38.0,76739.93,0.0,-0.3268,0.00012,27.60827]
[1776531155089,37.99,76742.3,0.0,-0.32646,0.00012,27.595]
[1776531160950,37.99,76743.38,0.0,-0.32632,0.00012,27.59024]
[1776531161297,37.99,76743.38,0.0,-0.32632,0.00012,27.59024]
[1776531162008,37.99,76741.25,0.0,-0.32658,0.00012,27.59848]
[1776531167094,37.99,76743.09,0.0,-0.32634,0.00012,27.59087]
[1776531172701,37.98,76743.29,0.0,-0.32629,0.00012,27.58951]
[1776531177721,37.98,76742.26,0.0,-0.32641,0.00012,27.59307]
[1776531182739,37.97,76743.75,0.0,-0.32621,0.00012,27.58674]
[1776531186798,37.97,76744.29,0.0,-0.32613,0.00012,27.58421]
[1776531187134,37.97,76744.29,0.0,-0.32613,0.00012,27.58411]
[1776531192170,37.97,76746.73,0.0,-0.32581,0.00012,27.5741]
[1776531197205,37.96,76747.14,0.0,-0.32575,0.00012,27.5721]
[1776531202241,37.96,76746.86,0.0,-0.32577,0.00012,27.57278]
[1776531209290,37.96,76747.02,0.0,-0.32574,0.00012,27.57153]
[1776531214377,37.95,76746.03,0.0,-0.32583,0.00012,27.57191]
[1776531220367,37.95,76744.33,0.0,-0.32602,0.00012,27.57781]
[1776531225531,37.94,76744.06,0.0,-0.32604,0.00012,27.57839]
[1776531225580,37.94,76756.14,0.0,-0.32454,0.00012,27.53072]
[1776531227487,37.94,76756.14,0.0,-0.32454,0.00012,27.53065]
[1776531228089,37.94,76757.75,0.0,-0.32434,0.00012,27.5242]
[1776531233222,37.94,76756.69,0.0,-0.32446,0.00012,27.52796]
[1776531236667,37.94,76756.82,0.0,-0.32443,0.00012,27.52725]
[1776531236710,37.94,76756.82,0.0,-0.32443,0.00012,27.52725]
[1776531236770,37.94,76756.18,0.0,-0.32451,0.00012,27.52978]
[1776531242521,37.94,76756.1,0.0,-0.32451,0.00012,27.52975]
[1776531247557,37.93,76754.82,0.0,-0.32466,0.00012,27.53456]
[1776531252592,37.93,76754.49,0.0,-0.3247,0.00012,27.53562]
[1776531258633,37.93,76753.57,0.0,-0.3248,0.00012,27.539]
[1776531264675,37.93,76752.92,0.0,-0.32488,0.00012,27.54133]
[1776531270631,37.93,76754.29,0.0,-0.32471,0.00012,27.53581]
[1776531273742,37.93,76753.72,0.0,-0.32476,0.00012,27.53483]
[1776531273959,37.93,76753.72,0.0,-0.32476,0.00012,27.53483]
[1776531274049,37.93,76753.72,0.0,-0.32476,0.00012,27.53483]
[1776531274151,37.93,76762.29,0.0,-0.3237,0.00012,27.50084]
[1776531274347,37.93,76762.29,0.0,-0.3237,0.00012,27.50084]
[1776531274577,37.93,76762.29,0.0,-0.3237,0.00012,27.50084]
[1776531274930,37.93,76761.1,0.0,-0.32384,0.00012,27.50555]
[1776531275668,37.93,76761.1,0.0,-0.32384,0.00012,27.50555]
[1776531278330,37.93,76759.41,0.0,-0.32406,0.00012,27.51233]
[1776531278343,37.93,76759.41,0.0,-0.32406,0.00012,27.51233]
[1776531278366,37.93,76759.41,0.0,-0.32406,0.00012,27.51233]
[1776531278874,37.93,76759.41,0.0,-0.32406,0.00012,27.51233]
[1776531278954,37.93,76759.07,0.0,-0.3241,0.00012,27.51367]
[1776531280261,37.93,76758.73,0.0,-0.32414,0.00012,27.51504]
[1776531280342,37.93,76758.73,0.0,-0.32414,0.00012,27.51504]
[1776531280911,37.93,76757.82,0.0,-0.32425,0.00012,27.51867]
[1776531286015,37.93,76756.35,0.0,-0.32444,0.00012,27.52457]
[1776531289583,37.93,76752.16,0.0,-0.32496,0.00012,27.54118]
[1776531289656,37.93,76752.16,0.0,-0.32496,0.00012,27.54118]
[1776531290077,37.93,76761.99,0.0,-0.32374,0.00012,27.50225]
[1776531292194,37.93,76767.89,0.0,-0.32301,0.00012,27.47886]
[1776531295149,37.93,76740.06,0.0,-0.32647,0.00012,27.58906]
[1776531298172,37.93,76715.26,0.0,-0.32956,0.00012,27.68549]
[1776531300022,37.93,76668.98,0.0,-0.33536,0.00013,27.86073]
[1776531303186,37.93,76668.98,0.0,-0.33536,0.00013,27.86086]
[1776531303345,37.93,76668.98,0.0,-0.33536,0.00013,27.86091]
[1776531303408,37.93,76668.98,0.0,-0.33536,0.00013,27.86091]
[1776531303595,37.93,76668.98,0.0,-0.33536,0.00013,27.86091]
[1776531304153,37.93,76590.67,0.0,-0.34527,0.00013,28.14378]
[1776531305131,37.93,76576.38,0.0,-0.34709,0.00013,28.19357]
[1776531306124,37.93,76557.42,0.0,-0.34951,0.00013,28.2587]
[1776531307186,37.94,76539.45,0.0,-0.35182,0.00013,28.31946]
[1776531309197,37.94,76505.59,0.0,-0.35617,0.00013,28.43137]
[1776531310224,37.94,76494.1,0.0,-0.35765,0.00013,28.46859]
[1776531311179,37.94,76479.44,0.0,-0.35955,0.00013,28.5155]
[1776531311514,37.94,76479.44,0.0,-0.35955,0.00013,28.5155]
[1776531312239,37.94,76464.49,0.0,-0.36149,0.00013,28.56266]
[1776531313217,37.94,76450.92,0.0,-0.36325,0.00013,28.60489]
[1776531314239,37.94,76436.34,0.0,-0.36515,0.00013,28.64962]
[1776531315206,37.94,76422.29,0.0,-0.36698,0.00013,28.69212]
[1776531316226,37.94,76409.71,0.0,-0.36862,0.00013,28.72965]
[1776531317225,37.94,76397.19,0.0,-0.37026,0.00013,28.76652]
[1776531318237,37.95,76384.88,0.0,-0.37187,0.00013,28.80229]
[1776531319143,37.95,76374.0,0.0,-0.3733,0.00013,28.83352]
[1776531320230,37.95,76363.15,0.0,-0.37472,0.00013,28.8643]
[1776531321118,37.95,76352.02,0.0,-0.37619,0.00013,28.89548]
[1776531322186,37.95,76341.86,0.0,-0.37753,0.00013,28.9236]
[1776531323175,37.95,76331.02,0.0,-0.37896,0.00013,28.95324]
[1776531325150,37.95,76314.31,0.0,-0.38117,0.00013,28.99823]
[1776531327170,37.95,76294.55,0.0,-0.38378,0.00013,29.05024]
[1776531329154,37.96,76277.81,0.0,-0.38601,0.00013,29.09334]
[1776531330141,37.96,76262.17,0.0,-0.38808,0.00013,29.13265]
[1776531331260,37.96,76251.31,0.0,-0.38952,0.00013,29.15662]
[1776531332166,37.96,76240.87,0.0,-0.39091,0.00013,29.1821]
[1776531333261,37.96,76230.38,0.0,-0.39231,0.00013,29.20733]
[1776531334187,37.96,76221.82,0.0,-0.39345,0.00013,29.22765]
[1776531336229,37.96,76207.66,0.0,-0.39534,0.00013,29.26075]
[1776531340207,37.97,76188.15,0.0,-0.39796,0.00013,29.3053]
[1776531342260,37.97,76169.92,0.0,-0.4004,0.00013,29.3457]
[1776531345243,37.97,76159.67,0.0,-0.40178,0.00013,29.36798]
[1776531347256,37.97,76149.96,0.0,-0.40309,0.00013,29.38874]
[1776531348285,37.97,76141.09,0.0,-0.40428,0.00013,29.4074]
[1776531352177,37.98,76127.95,0.0,-0.40605,0.00013,29.43461]
[1776531353461,37.98,76127.95,0.0,-0.40606,0.00013,29.43464]
[1776531353527,37.98,76127.95,0.0,-0.40606,0.00013,29.43464]
[1776531354188,37.98,76127.95,0.0,-0.40606,0.00013,29.43466]
[1776531355501,37.98,76127.95,0.0,-0.40606,0.00013,29.43469]
[1776531355510,37.98,76127.95,0.0,-0.40606,0.00013,29.43469]
[1776531355538,37.98,76127.95,0.0,-0.40606,0.00013,29.43469]
[1776531355633,37.98,76160.84,0.0,-0.40164,0.00013,29.36575]
[1776531356506,37.98,76180.23,0.0,-0.39904,0.00013,29.32344]
[1776531357464,37.98,76180.23,0.0,-0.39904,0.00013,29.32344]
[1776531357503,37.98,76180.23,0.0,-0.39904,0.00013,29.32344]
[1776531357565,37.98,76180.23,0.0,-0.39904,0.00013,29.32344]
[1776531357587,37.98,76180.23,0.0,-0.39904,0.00013,29.32347]
[1776531364252,37.98,76180.23,0.0,-0.39904,0.00013,29.32347]
[1776531366577,37.98,76341.78,0.0,-0.37762,0.00013,28.92314]
[1776531368906,37.99,76341.78,0.0,-0.37763,0.00013,28.92317]
[1776531368920,37.99,76341.78,0.0,-0.37763,0.00013,28.92317]
[1776531368928,37.99,76341.78,0.0,-0.37763,0.00013,28.92317]
[1776531369004,37.99,76356.74,0.0,-0.37566,0.00013,28.88188]
[1776531371213,37.99,76333.42,0.0,-0.37873,0.00013,28.94613]
[1776531374445,37.99,76344.28,0.0,-0.37731,0.00013,28.91662]
[1776531376647,37.99,76382.96,0.0,-0.37224,0.00013,28.80811]
[1776531379839,37.99,76411.53,0.0,-0.36852,0.00013,28.72506]
[1776531381183,37.99,76420.53,0.0,-0.36735,0.00013,28.6984]
[1776531382501,37.99,76431.51,0.0,-0.36593,0.00013,28.66548]
[1776531384061,37.99,76431.51,0.0,-0.36593,0.00013,28.66548]
[1776531384072,37.99,76431.51,0.0,-0.36593,0.00013,28.66548]
[1776531384235,38.0,76451.14,0.0,-0.36338,0.00013,28.60572]
[1776531385246,38.0,76460.79,0.0,-0.36213,0.00013,28.57592]
[1776531387320,38.0,76446.34,0.0,-0.36401,0.00013,28.62054]
[1776531388254,38.0,76430.76,0.0,-0.36603,0.00013,28.6679]
[1776531389143,38.0,76417.09,0.0,-0.36781,0.00013,28.70884]
[1776531390279,38.0,76403.45,0.0,-0.36958,0.00013,28.74911]
[1776531391324,38.0,76390.46,0.0,-0.37127,0.00013,28.78391]
[1776531392305,38.0,76377.82,0.0,-0.37292,0.00013,28.82022]
[1776531393306,38.0,76365.41,0.0,-0.37455,0.00013,28.85538]
[1776531394365,38.0,76365.41,0.0,-0.37455,0.00013,28.85539]
[1776531394382,38.0,76365.41,0.0,-0.37455,0.00013,28.85539]
[1776531395199,38.0,76365.41,0.0,-0.37455,0.00013,28.8554]
[1776531396379,38.0,76365.41,0.0,-0.37455,0.00013,28.85541]
[1776531396426,38.0,76365.41,0.0,-0.37455,0.00013,28.85541]
[1776531398387,38.0,76365.41,0.0,-0.37455,0.00013,28.85544]
[1776531398393,38.0,76365.41,0.0,-0.37455,0.00013,28.85544]
[1776531398483,38.0,76365.41,0.0,-0.37455,0.00013,28.85544]
[1776531400143,38.0,76365.41,0.0,-0.37455,0.00013,28.85545]
[1776531403808,38.0,76365.41,0.0,-0.37455,0.00013,28.85548]
[1776531403816,38.0,76365.41,0.0,-0.37455,0.00013,28.85548]
[1776531403905,38.0,76366.44,0.0,-0.37442,0.00013,28.8526]
[1776531406481,38.0,76366.44,0.0,-0.37442,0.00013,28.85262]
[1776531406857,38.0,76317.16,0.0,-0.3809,0.00013,28.98755]
[1776531408685,38.0,76307.77,0.0,-0.38214,0.00013,29.01243]
[1776531409693,38.0,76297.82,0.0,-0.38345,0.00013,29.03846]
[1776531410700,38.0,76288.06,0.0,-0.38474,0.00013,29.06368]
[1776531411707,38.0,76278.72,0.0,-0.38598,0.00013,29.08753]
[1776531412714,38.0,76269.83,0.0,-0.38716,0.00013,29.10997]
[1776531413722,38.0,76261.07,0.0,-0.38832,0.00013,29.13184]
[1776531415735,38.0,76252.21,0.0,-0.3895,0.00013,29.15371]
[1776531416931,38.0,76228.85,0.0,-0.3926,0.00013,29.21007]
[1776531418757,38.0,76221.52,0.0,-0.39358,0.00013,29.22742]
[1776531419765,38.01,76213.96,0.0,-0.39459,0.00013,29.24511]
[1776531421778,38.01,76200.49,0.0,-0.39639,0.00013,29.27616]
[1776531424799,38.01,76182.04,0.0,-0.39886,0.00013,29.31771]
[1776531427001,38.01,76164.53,0.0,-0.4012,0.00013,29.35608]
[1776531429367,38.01,76164.53,0.0,-0.4012,0.00013,29.3561]
[1776531429277,38.01,76151.9,0.0,-0.4029,0.00013,29.38313]
[1776531429418,38.01,76151.9,0.0,-0.4029,0.00013,29.38313]
[1776531429593,38.01,76151.9,0.0,-0.4029,0.00013,29.38313]
[1776531429722,38.01,76151.9,0.0,-0.4029,0.00013,29.38313]
[1776531430254,38.01,76150.26,0.0,-0.40312,0.00013,29.38661]
[1776531430922,38.01,76163.97,0.0,-0.40128,0.00013,29.35735]
[1776531431890,38.01,76163.97,0.0,-0.40128,0.00013,29.35735]
[1776531432281,38.01,76182.81,0.0,-0.39876,0.00013,29.31616]
[1776531432923,38.01,76182.81,0.0,-0.39876,0.00013,29.31616]
[1776531433076,38.01,76182.81,0.0,-0.39876,0.00013,29.31616]
[1776531433312,38.01,76201.37,0.0,-0.39628,0.00013,29.27441]
[1776531434379,38.01,76218.82,0.0,-0.39396,0.00013,29.23407]
[1776531435031,38.01,76218.82,0.0,-0.39396,0.00013,29.23407]
[1776531435323,38.01,76236.16,0.0,-0.39165,0.00013,29.19298]
[1776531436368,38.01,76252.66,0.0,-0.38945,0.00013,29.15297]
[1776531437311,38.01,76269.25,0.0,-0.38725,0.00013,29.11185]
[1776531438254,38.01,76282.73,0.0,-0.38547,0.00013,29.07777]
[1776531439271,38.01,76298.07,0.0,-0.38344,0.00013,29.03828]
[1776531440265,38.01,76312.82,0.0,-0.38149,0.00013,28.99959]
[1776531441036,38.01,76312.82,0.0,-0.38149,0.00013,28.99959]
[1776531441045,38.01,76312.82,0.0,-0.38149,0.00013,28.99959]
[1776531441107,38.01,76312.82,0.0,-0.38149,0.00013,28.99959]
[1776531443581,38.01,76312.82,0.0,-0.38149,0.00013,28.99951]
[1776531449975,38.0,76312.82,0.0,-0.38148,0.00013,28.99936]
[1776531450982,38.0,76436.65,0.0,-0.36528,0.00013,28.64766]
[1776531451989,38.0,76446.87,0.0,-0.36394,0.00013,28.61346]
[1776531452996,38.0,76459.34,0.0,-0.36232,0.00013,28.57499]
[1776531454354,38.0,76483.59,0.0,-0.35919,0.00013,28.49886]
[1776531456242,38.0,76500.18,0.0,-0.35705,0.00013,28.44576]
[1776531457214,38.0,76508.44,0.0,-0.35598,0.00013,28.41903]
[1776531460045,38.0,76523.34,0.0,-0.35407,0.00013,28.37027]
[1776531462059,38.0,76537.21,0.0,-0.35229,0.00013,28.3243]
[1776531464074,38.0,76547.45,0.0,-0.35098,0.00013,28.28998]
[1776531466086,38.0,76559.59,0.0,-0.34943,0.00013,28.24889]
[1776531467284,38.0,76570.75,0.0,-0.348,0.00013,28.21075]
[1776531470114,38.0,76581.14,0.0,-0.34668,0.00013,28.17487]
[1776531472129,38.0,76592.73,0.0,-0.3452,0.00013,28.1345]
[1776531474142,38.0,76604.15,0.0,-0.34375,0.00013,28.09436]
[1776531476158,38.0,76613.25,0.0,-0.3426,0.00013,28.0621]
[1776531477354,38.0,76621.27,0.0,-0.34158,0.00013,28.03347]
[1776531480184,38.0,76629.16,0.0,-0.34058,0.00013,28.00513]
[1776531483206,38.0,76640.26,0.0,-0.33918,0.00013,27.96495]
[1776531487329,38.0,76659.53,0.0,-0.33675,0.00013,27.89447]
[1776531489247,38.0,76680.83,0.0,-0.33408,0.00013,27.81537]
[1776531490255,38.0,76684.27,0.0,-0.33365,0.00013,27.80254]
[1776531494107,38.0,76687.83,0.0,-0.33321,0.00013,27.78928]
[1776531494407,38.0,76694.51,0.0,-0.33238,0.00013,27.76427]
[1776531497922,38.0,76699.56,0.0,-0.33175,0.00012,27.74531]
[1776531498340,38.0,76701.58,0.0,-0.3315,0.00012,27.73769]
[1776531499098,38.0,76701.58,0.0,-0.3315,0.00012,27.73769]
[1776531499184,38.0,76701.58,0.0,-0.3315,0.00012,27.73769]
[1776531501340,38.0,76675.62,0.0,-0.33476,0.00013,27.83551]
[1776531502342,38.0,76652.23,0.0,-0.33769,0.00013,27.92196]
[1776531504355,38.01,76631.07,0.0,-0.34036,0.00013,27.99888]
[1776531505363,38.01,76590.71,0.0,-0.34548,0.00013,28.14203]
[1776531506370,38.01,76572.26,0.0,-0.34782,0.00013,28.20593]
[1776531507377,38.01,76554.73,0.0,-0.35006,0.00013,28.26573]
[1776531508383,38.01,76536.63,0.0,-0.35238,0.00013,28.32654]
[1776531509391,38.01,76520.14,0.0,-0.35449,0.00013,28.38111]
[1776531510123,38.01,76520.14,0.0,-0.35449,0.00013,28.38111]
[1776531510320,38.01,76520.14,0.0,-0.35449,0.00013,28.38111]
[1776531510413,38.01,76490.72,0.0,-0.35828,0.00013,28.47644]
[1776531511533,38.01,76490.72,0.0,-0.35827,0.00013,28.47342]
[1776531512412,38.01,76477.44,0.0,-0.35998,0.00013,28.51564]
[1776531512995,38.01,76477.44,0.0,-0.35998,0.00013,28.51564]
[1776531513426,38.01,76463.4,0.0,-0.3618,0.00013,28.55965]
[1776531513890,38.01,76463.4,0.0,-0.3618,0.00013,28.55965]
[1776531514000,38.01,76463.4,0.0,-0.3618,0.00013,28.55965]
[1776531514282,38.01,76463.4,0.0,-0.3618,0.00013,28.55965]
[1776531514426,38.01,76473.06,0.0,-0.36055,0.00013,28.52948]
[1776531515436,38.01,76465.55,0.0,-0.36153,0.00013,28.5532]
[1776531515997,38.01,76465.55,0.0,-0.36153,0.00013,28.5532]
[1776531516440,38.01,76444.96,0.0,-0.3642,0.00013,28.61687]
[1776531517447,38.01,76429.15,0.0,-0.36625,0.00013,28.66489]
[1776531518320,38.01,76429.15,0.0,-0.36625,0.00013,28.66489]
[1776531518397,38.01,76429.15,0.0,-0.36625,0.00013,28.66489]
[1776531518454,38.01,76414.87,0.0,-0.36811,0.00013,28.70761]
[1776531518525,38.01,76414.87,0.0,-0.36811,0.00013,28.70761]
[1776531518920,38.01,76414.87,0.0,-0.36811,0.00013,28.70761]
[1776531518998,38.01,76414.87,0.0,-0.36811,0.00013,28.70761]
[1776531519236,38.01,76414.87,0.0,-0.36811,0.00013,28.70761]
[1776531519461,38.01,76401.07,0.0,-0.36991,0.00013,28.74828]
[1776531520396,38.01,76401.07,0.0,-0.36991,0.00013,28.74828]
[1776531520406,38.01,76401.07,0.0,-0.36991,0.00013,28.74828]
[1776531520401,38.02,76388.59,0.0,-0.37155,0.00013,28.78459]
[1776531520508,38.02,76401.85,0.0,-0.36981,0.00013,28.74609]
[1776531522187,38.02,76401.85,0.0,-0.36981,0.00013,28.74609]
[1776531522202,38.02,76401.85,0.0,-0.36981,0.00013,28.74609]
[1776531522351,38.02,76413.69,0.0,-0.36828,0.00013,28.71142]
[1776531523419,38.02,76424.54,0.0,-0.36687,0.00013,28.67921]
[1776531524382,38.02,76435.06,0.0,-0.36551,0.00013,28.64763]
[1776531525367,38.02,76445.24,0.0,-0.36419,0.00013,28.61677]
[1776531526441,38.02,76455.56,0.0,-0.36286,0.00013,28.58515]
[1776531527411,38.02,76465.31,0.0,-0.3616,0.00013,28.555]
[1776531528394,38.02,76474.68,0.0,-0.36039,0.00013,28.52575]
[1776531529435,38.03,76484.29,0.0,-0.35915,0.00013,28.49549]
[1776531530453,38.03,76492.98,0.0,-0.35804,0.00013,28.46789]
[1776531531466,38.03,76501.34,0.0,-0.35696,0.00013,28.44114]
[1776531533464,38.03,76517.72,0.0,-0.35487,0.00013,28.38813]
[1776531536377,38.03,76538.19,0.0,-0.35225,0.00013,28.32083]
[1776531538357,38.03,76550.73,0.0,-0.35066,0.00013,28.279]
[1776531540454,38.04,76565.37,0.0,-0.34879,0.00013,28.22957]
[1776531542403,38.04,76577.85,0.0,-0.34721,0.00013,28.18699]
[1776531544346,38.04,76590.75,0.0,-0.34558,0.00013,28.14251]
[1776531548471,38.04,76611.0,0.0,-0.34303,0.00013,28.07185]
[1776531550428,38.05,76619.23,0.0,-0.34199,0.00013,28.04285]
[1776531552452,38.05,76627.97,0.0,-0.3409,0.00013,28.01183]
[1776531554410,38.05,76636.45,0.0,-0.33984,0.00013,27.98155]
[1776531557496,38.05,76647.22,0.0,-0.33849,0.00013,27.94286]
[1776531560462,38.06,76657.27,0.0,-0.33724,0.00013,27.9065]
[1776531564508,38.06,76667.8,0.0,-0.33593,0.00013,27.8682]
[1776531569532,38.07,76673.82,0.0,-0.33519,0.00013,27.84643]
[1776531571500,38.07,76659.51,0.0,-0.33698,0.00013,27.89634]
[1776531572483,38.07,76617.19,0.0,-0.34231,0.00013,28.04933]
[1776531573491,38.07,76597.34,0.0,-0.34483,0.00013,28.11939]
[1776531574451,38.07,76577.51,0.0,-0.34735,0.00013,28.18826]
[1776531575436,38.07,76561.11,0.0,-0.34944,0.00013,28.24437]
[1776531576420,38.07,76544.3,0.0,-0.35159,0.00013,28.30107]
[1776531577399,38.07,76526.76,0.0,-0.35383,0.00013,28.35935]
[1776531578418,38.07,76510.26,0.0,-0.35595,0.00013,28.41327]
[1776531579433,38.07,76493.76,0.0,-0.35808,0.00013,28.46654]
[1776531580424,38.07,76478.27,0.0,-0.36007,0.00013,28.51573]
[1776531581519,38.08,76462.76,0.0,-0.36208,0.00013,28.56427]
[1776531582519,38.08,76447.9,0.0,-0.364,0.00013,28.61009]
[1776531583507,38.08,76433.44,0.0,-0.36588,0.00013,28.65402]
[1776531584528,38.08,76419.72,0.0,-0.36766,0.00013,28.69512]
[1776531585503,38.08,76406.74,0.0,-0.36935,0.00013,28.73348]
[1776531586512,38.08,76393.32,0.0,-0.3711,0.00013,28.77258]
[1776531587527,38.08,76380.99,0.0,-0.37272,0.00013,28.80801]
[1776531588422,38.08,76369.34,0.0,-0.37424,0.00013,28.84106]
[1776531589435,38.08,76357.22,0.0,-0.37583,0.00013,28.87498]
[1776531590454,38.08,76345.56,0.0,-0.37736,0.00013,28.90719]
[1776531591469,38.08,76334.3,0.0,-0.37884,0.00013,28.93787]
[1776531592534,38.09,76323.53,0.0,-0.38026,0.00013,28.96685]
[1776531593431,38.09,76313.52,0.0,-0.38158,0.00013,28.99346]
[1776531594501,38.09,76303.44,0.0,-0.3829,0.00013,29.01992]
[1776531595467,38.09,76295.64,0.0,-0.38394,0.00013,29.04019]
[1776531596444,38.09,76286.22,0.0,-0.38518,0.00013,29.0644]
[1776531597530,38.09,76276.2,0.0,-0.38651,0.00013,29.08983]
[1776531598511,38.09,76262.61,0.0,-0.38831,0.00013,29.12378]
[1776531599370,38.09,76253.96,0.0,-0.38945,0.00013,29.14504]
[1776531600467,38.09,76245.62,0.0,-0.39056,0.00013,29.16536]
[1776531601429,38.09,76233.19,0.0,-0.39221,0.00013,29.19515]
[1776531601553,38.09,76233.19,0.0,-0.39221,0.00013,29.19515]
[1776531602548,38.09,76222.64,0.0,-0.39361,0.00013,29.22012]
[1776531603501,38.09,76233.51,0.0,-0.39217,0.00013,29.1945]
[1776531604462,38.09,76247.39,0.0,-0.39033,0.00013,29.16122]
[1776531604785,38.09,76247.39,0.0,-0.39033,0.00013,29.16122]
[1776531604797,38.09,76247.39,0.0,-0.39033,0.00013,29.16122]
[1776531605084,38.09,76247.39,0.0,-0.39033,0.00013,29.16122]
[1776531606704,38.09,76251.35,0.0,-0.38981,0.00013,29.15161]
[1776531607349,38.09,76251.35,0.0,-0.38981,0.00013,29.15161]
[1776531607376,38.09,76251.35,0.0,-0.38981,0.00013,29.15161]
[1776531607533,38.09,76251.35,0.0,-0.38981,0.00013,29.15161]
[1776531607477,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531607584,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531607779,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531607838,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531607992,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608048,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608055,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608174,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608255,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608326,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608479,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608533,38.09,76239.58,0.0,-0.39137,0.00013,29.18006]
[1776531608350,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531608689,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531608738,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531608790,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531608826,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531609342,38.09,76245.85,0.0,-0.39054,0.00013,29.16497]
[1776531609398,38.1,76262.73,0.0,-0.3883,0.00013,29.12372]
[1776531610108,38.1,76262.73,0.0,-0.3883,0.00013,29.12372]
[1776531610133,38.1,76262.73,0.0,-0.3883,0.00013,29.12372]
[1776531610171,38.1,76262.73,0.0,-0.3883,0.00013,29.12372]
[1776531610174,38.1,76279.34,0.0,-0.38611,0.00013,29.08222]
[1776531611432,38.1,76304.67,0.0,-0.38277,0.00013,29.01723]
[1776531613149,38.1,76321.34,0.0,-0.38057,0.00013,28.9733]
[1776531613798,38.1,76321.34,0.0,-0.38057,0.00013,28.9733]
[1776531613837,38.1,76321.34,0.0,-0.38057,0.00013,28.9733]
[1776531614156,38.09,76336.28,0.0,-0.37861,0.00013,28.93316]
[1776531614639,38.09,76336.28,0.0,-0.37861,0.00013,28.93316]
[1776531615162,38.09,76351.42,0.0,-0.37662,0.00013,28.89177]
[1776531616170,38.09,76364.6,0.0,-0.37489,0.00013,28.85515]
[1776531617177,38.09,76377.46,0.0,-0.37321,0.00013,28.8189]
[1776531617921,38.09,76377.46,0.0,-0.37321,0.00013,28.8189]
[1776531618389,38.09,76400.99,0.0,-0.37014,0.00013,28.75127]
[1776531618825,38.09,76400.99,0.0,-0.37014,0.00013,28.75127]
[1776531619510,38.09,76412.92,0.0,-0.36859,0.00013,28.71628]
[1776531619931,38.09,76412.92,0.0,-0.36859,0.00013,28.71628]
[1776531620197,38.09,76412.92,0.0,-0.36859,0.00013,28.71628]
[1776531621086,38.09,76412.92,0.0,-0.36859,0.00013,28.71628]
[1776531621204,38.09,76422.99,0.0,-0.36728,0.00013,28.68643]
[1776531622213,38.09,76433.42,0.0,-0.36592,0.00013,28.65518]
[1776531623546,38.09,76450.14,0.0,-0.36376,0.00013,28.60438]
[1776531625563,38.09,76450.14,0.0,-0.36376,0.00013,28.60438]
[1776531625231,38.09,76460.79,0.0,-0.36238,0.00013,28.57158]
[1776531626486,38.09,76478.49,0.0,-0.36009,0.00013,28.51635]
[1776531627527,38.09,76487.3,0.0,-0.35896,0.00013,28.48853]
[1776531628549,38.09,76495.87,0.0,-0.35786,0.00013,28.46126]
[1776531629475,38.09,76503.88,0.0,-0.35683,0.00013,28.43557]
[1776531631507,38.09,76518.56,0.0,-0.35493,0.00013,28.38493]
[1776531633497,38.09,76533.74,0.0,-0.35299,0.00013,28.33501]
[1776531633903,38.09,76533.74,0.0,-0.35299,0.00013,28.33501]
[1776531633907,38.09,76533.74,0.0,-0.35299,0.00013,28.33501]
[1776531634356,38.09,76540.8,0.0,-0.35209,0.00013,28.31157]
[1776531638530,38.09,76564.13,0.0,-0.34911,0.00013,28.23291]
[1776531641343,38.09,76574.69,0.0,-0.34776,0.00013,28.19679]
[1776531642202,38.09,76574.69,0.0,-0.34776,0.00013,28.19679]
[1776531642528,38.09,76583.84,0.0,-0.34659,0.00013,28.1652]
[1776531645527,38.09,76594.12,0.0,-0.3453,0.00013,28.12984]
[1776531647542,38.09,76602.76,0.0,-0.34422,0.00013,28.09999]
[1776531648375,38.09,76602.76,0.0,-0.34422,0.00013,28.09999]
[1776531648481,38.1,76607.15,0.0,-0.34367,0.00013,28.08474]
[1776531651553,38.1,76619.36,0.0,-0.34213,0.00013,28.04175]
[1776531653487,38.1,76627.56,0.0,-0.3411,0.00013,28.01255]
[1776531657570,38.1,76642.49,0.0,-0.33922,0.00013,27.95894]
[1776531658423,38.1,76642.49,0.0,-0.33922,0.00013,27.95894]
[1776531658598,38.1,76644.66,0.0,-0.33895,0.00013,27.9511]
[1776531662493,38.1,76652.46,0.0,-0.33797,0.00013,27.92272]
[1776531663581,38.1,76663.31,0.0,-0.3366,0.00013,27.883]
[1776531665109,38.1,76663.31,0.0,-0.33661,0.00013,27.88302]
[1776531666632,38.1,76677.85,0.0,-0.33478,0.00013,27.82916]
[1776531668633,38.1,76691.17,0.0,-0.33311,0.00012,27.7792]
[1776531668707,38.1,76691.17,0.0,-0.33311,0.00012,27.7792]
[1776531669299,38.1,76691.17,0.0,-0.33311,0.00012,27.7792]
[1776531669565,38.1,76691.17,0.0,-0.33311,0.00012,27.77913]
[1776531674573,38.09,76697.27,0.0,-0.33234,0.00012,27.75594]
[1776531679611,38.09,76702.97,0.0,-0.33162,0.00012,27.73409]
[1776531681624,38.09,76711.29,0.0,-0.33058,0.00012,27.70238]
[1776531686676,38.09,76718.65,0.0,-0.32966,0.00012,27.67405]
[1776531686768,38.09,76718.65,0.0,-0.32966,0.00012,27.67405]
[1776531687621,38.09,76721.41,0.0,-0.32931,0.00012,27.66343]
[1776531692637,38.09,76724.53,0.0,-0.32891,0.00012,27.64829]
[1776531695128,38.09,76726.11,0.0,-0.32872,0.00012,27.64228]
[1776531695635,38.09,76727.42,0.0,-0.32855,0.00012,27.63727]
[1776531700646,38.09,76726.44,0.0,-0.32867,0.00012,27.64094]
[1776531701590,38.09,76726.44,0.0,-0.32867,0.00012,27.64094]
[1776531701602,38.09,76726.44,0.0,-0.32867,0.00012,27.64094]
[1776531701625,38.09,76723.74,0.0,-0.32901,0.00012,27.65128]
[1776531705957,38.09,76728.56,0.0,-0.32841,0.00012,27.63293]
[1776531706620,38.09,76731.94,0.0,-0.328,0.00012,27.61999]
[1776531707628,38.09,76707.84,0.0,-0.331,0.00012,27.71241]
[1776531708627,38.09,76684.89,0.0,-0.33386,0.00013,27.79888]
[1776531709370,38.09,76684.89,0.0,-0.33386,0.00013,27.79888]
[1776531709531,38.09,76684.14,0.0,-0.33395,0.00013,27.80165]
[1776531714857,38.09,76692.77,0.0,-0.33287,0.00012,27.7691]
[1776531717567,38.09,76691.55,0.0,-0.33302,0.00012,27.77363]
[1776531717629,38.09,76691.55,0.0,-0.33302,0.00012,27.77363]
[1776531717654,38.09,76692.58,0.0,-0.33289,0.00012,27.76967]
[1776531719659,38.09,76692.58,0.0,-0.33289,0.00012,27.76967]
[1776531719667,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531719700,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531719893,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531721553,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531721611,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531721619,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531721644,38.09,76699.53,0.0,-0.33202,0.00012,27.74346]
[1776531722581,38.09,76702.46,0.0,-0.33165,0.00012,27.73229]
[1776531722592,38.09,76702.46,0.0,-0.33165,0.00012,27.73229]
[1776531722635,38.09,76707.08,0.0,-0.33107,0.00012,27.71472]
[1776531723682,38.09,76707.08,0.0,-0.33107,0.00012,27.71472]
[1776531724598,38.09,76713.77,0.0,-0.33024,0.00012,27.6892]
[1776531725632,38.08,76722.57,0.0,-0.32914,0.00012,27.65545]
[1776531727606,38.09,76731.07,0.0,-0.32809,0.00012,27.62275]
[1776531732615,38.09,76735.57,0.0,-0.32753,0.00012,27.60546]
[1776531732654,38.09,76711.94,0.0,-0.33047,0.00012,27.69632]
[1776531733635,38.09,76688.53,0.0,-0.33339,0.00012,27.78485]
[1776531734654,38.09,76666.15,0.0,-0.33619,0.00013,27.86808]
[1776531736649,38.09,76623.95,0.0,-0.3415,0.00013,28.02125]
[1776531737629,38.09,76603.67,0.0,-0.34407,0.00013,28.09308]
[1776531738566,38.09,76566.32,0.0,-0.34881,0.00013,28.22229]
[1776531739636,38.09,76549.23,0.0,-0.35099,0.00013,28.28009]
[1776531740654,38.09,76531.26,0.0,-0.35329,0.00013,28.33995]
[1776531741675,38.09,76514.41,0.0,-0.35545,0.00013,28.39522]
[1776531742583,38.09,76497.63,0.0,-0.3576,0.00013,28.44942]
[1776531743687,38.09,76480.84,0.0,-0.35977,0.00013,28.50282]
[1776531744629,38.09,76461.75,0.0,-0.36223,0.00013,28.5625]
[1776531745672,38.09,76444.23,0.0,-0.3645,0.00013,28.61629]
[1776531746668,38.09,76428.76,0.0,-0.3665,0.00013,28.66302]
[1776531747672,38.09,76415.37,0.0,-0.36824,0.00013,28.70286]
[1776531748608,38.09,76402.01,0.0,-0.36998,0.00013,28.74207]
[1776531749639,38.09,76389.15,0.0,-0.37166,0.00013,28.7793]
[1776531750620,38.09,76376.19,0.0,-0.37335,0.00013,28.81629]
[1776531751601,38.09,76363.81,0.0,-0.37496,0.00013,28.84813]
[1776531752584,38.09,76351.77,0.0,-0.37653,0.00013,28.88156]
[1776531753595,38.09,76339.89,0.0,-0.37809,0.00013,28.9141]
[1776531754583,38.09,76328.44,0.0,-0.3796,0.00013,28.94505]
[1776531755659,38.09,76315.5,0.0,-0.3813,0.00013,28.97951]
[1776531756635,38.09,76305.22,0.0,-0.38265,0.00013,29.00651]
[1776531757623,38.09,76295.27,0.0,-0.38396,0.00013,29.03233]
[1776531758678,38.09,76285.73,0.0,-0.38522,0.00013,29.05678]
[1776531760638,38.09,76267.42,0.0,-0.38764,0.00013,29.10289]
[1776531762633,38.09,76250.15,0.0,-0.38993,0.00013,29.14538]
[1776531763612,38.09,76242.08,0.0,-0.391,0.00013,29.16491]
[1776531764648,38.09,76233.19,0.0,-0.39218,0.00013,29.18618]
[1776531765662,38.09,76225.41,0.0,-0.39321,0.00013,29.20458]
[1776531767621,38.09,76212.27,0.0,-0.39496,0.00013,29.23521]
[1776531769631,38.09,76201.13,0.0,-0.39645,0.00013,29.26073]
[1776531771694,38.09,76188.98,0.0,-0.39807,0.00013,29.2881]
[1776531774674,38.09,76171.34,0.0,-0.40042,0.00013,29.32698]
[1776531776617,38.09,76161.97,0.0,-0.40168,0.00013,29.34721]
[1776531779717,38.09,76147.42,0.0,-0.40363,0.00013,29.37805]
[1776531781666,38.09,76140.16,0.0,-0.4046,0.00013,29.39318]
[1776531782614,38.09,76140.16,0.0,-0.4046,0.00013,29.39318]
[1776531782637,38.09,76136.49,0.0,-0.40509,0.00013,29.40076]
[1776531785714,38.09,76123.64,0.0,-0.40682,0.00013,29.42695]
[1776531788716,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789060,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789109,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789116,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789177,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789205,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789234,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789268,38.09,76110.8,0.0,-0.40855,0.00013,29.45257]
[1776531789632,38.09,76106.98,0.0,-0.40906,0.00013,29.46007]
[1776531790848,38.09,76106.98,0.0,-0.40906,0.00013,29.46008]
[1776531790859,38.09,76106.98,0.0,-0.40906,0.00013,29.46008]
[1776531790897,38.09,76128.12,0.0,-0.40622,0.00013,29.41793]
[1776531792832,38.09,76128.12,0.0,-0.40622,0.00013,29.41793]
[1776531792841,38.09,76128.12,0.0,-0.40622,0.00013,29.41793]
[1776531793411,38.09,76128.12,0.0,-0.40622,0.00013,29.41794]
[1776531794420,38.09,76187.38,0.0,-0.39829,0.00013,29.29181]
[1776531795429,38.09,76205.66,0.0,-0.39585,0.00013,29.25056]
[1776531796619,38.09,76205.66,0.0,-0.39585,0.00013,29.25056]
[1776531796634,38.09,76205.66,0.0,-0.39585,0.00013,29.25056]
[1776531796716,38.09,76223.54,0.0,-0.39347,0.00013,29.20915]
[1776531801467,38.09,76211.14,0.0,-0.39512,0.00013,29.23801]
[1776531803482,38.1,76197.72,0.0,-0.39691,0.00013,29.26866]
[1776531806502,38.1,76179.21,0.0,-0.39938,0.00013,29.30996]
[1776531808517,38.1,76167.87,0.0,-0.4009,0.00013,29.3347]
[1776531813556,38.1,76147.29,0.0,-0.40365,0.00013,29.37556]
[1776531815565,38.1,76138.06,0.0,-0.40488,0.00013,29.39475]
[1776531816573,38.1,76129.38,0.0,-0.40605,0.00013,29.41253]
[1776531819594,38.1,76117.16,0.0,-0.40769,0.00013,29.43714]
[1776531821608,38.1,76105.93,0.0,-0.4092,0.00013,29.45931]
[1776531823621,38.1,76097.77,0.0,-0.4103,0.00013,29.47515]
[1776531824735,38.1,76088.08,0.0,-0.4116,0.00013,29.49366]
[1776531827403,38.1,76085.11,0.0,-0.41201,0.00013,29.49928]
[1776531828720,38.1,76095.86,0.0,-0.41056,0.00013,29.47884]
[1776531829604,38.1,76095.86,0.0,-0.41056,0.00013,29.47884]
[1776531829616,38.1,76095.86,0.0,-0.41056,0.00013,29.47884]
[1776531829739,38.1,76117.37,0.0,-0.40767,0.00013,29.43676]
[1776531830715,38.1,76138.26,0.0,-0.40486,0.00013,29.3944]
[1776531831277,38.1,76138.26,0.0,-0.40486,0.00013,29.3944]
[1776531831699,38.1,76166.57,0.0,-0.40107,0.00013,29.33465]
[1776531833758,38.1,76162.78,0.0,-0.40158,0.00013,29.34282]
[1776531833976,38.1,76162.78,0.0,-0.40158,0.00013,29.34282]
[1776531833982,38.1,76162.78,0.0,-0.40158,0.00013,29.34282]
[1776531834729,38.1,76157.08,0.0,-0.40234,0.00013,29.355]
[1776531836765,38.1,76147.15,0.0,-0.40367,0.00013,29.37596]
[1776531837771,38.1,76138.5,0.0,-0.40483,0.00013,29.39394]
[1776531840741,38.1,76126.86,0.0,-0.40639,0.00013,29.41774]
[1776531842754,38.1,76118.78,0.0,-0.40748,0.00013,29.43399]
[1776531843772,38.1,76111.22,0.0,-0.40849,0.00013,29.449]
[1776531847790,38.1,76113.36,0.0,-0.40821,0.00013,29.44479]
[1776531849807,38.1,76105.85,0.0,-0.40922,0.00013,29.45958]
[1776531852787,38.1,76097.8,0.0,-0.4103,0.00013,29.47523]
[1776531855748,38.1,76088.31,0.0,-0.41158,0.00013,29.49339]
[1776531860688,38.1,76079.58,0.0,-0.41276,0.00013,29.50986]
[1776531865745,38.11,76074.59,0.0,-0.41344,0.00013,29.51919]
[1776531867861,38.11,76066.32,0.0,-0.41456,0.00013,29.53439]
[1776531872016,38.11,76061.29,0.0,-0.41524,0.00014,29.54354]
[1776531872026,38.11,76061.29,0.0,-0.41524,0.00014,29.54354]
[1776531872737,38.11,76057.15,0.0,-0.41579,0.00014,29.54806]
[1776531876216,38.11,76059.26,0.0,-0.41551,0.00014,29.54432]
[1776531876270,38.11,76059.26,0.0,-0.41551,0.00014,29.54432]
[1776531876302,38.11,76059.26,0.0,-0.41551,0.00014,29.54432]
[1776531876320,38.11,76082.84,0.0,-0.41233,0.00013,29.50105]
[1776531878176,38.11,76082.84,0.0,-0.41233,0.00013,29.50107]
[1776531878285,38.11,76082.84,0.0,-0.41233,0.00013,29.50107]
[1776531878726,38.11,76082.84,0.0,-0.41233,0.00013,29.50107]
[1776531878825,38.11,76126.75,0.0,-0.40643,0.00013,29.41553]
[1776531880233,38.11,76126.75,0.0,-0.40643,0.00013,29.41553]
[1776531880245,38.11,76126.75,0.0,-0.40643,0.00013,29.41553]
[1776531880265,38.11,76166.78,0.0,-0.40107,0.00013,29.33189]
[1776531881834,38.12,76185.89,0.0,-0.39852,0.00013,29.29012]
[1776531884429,38.12,76231.3,0.0,-0.39248,0.00013,29.18599]
[1776531885633,38.12,76216.04,0.0,-0.39451,0.00013,29.22177]
[1776531887063,38.12,76205.74,0.0,-0.39588,0.00013,29.24549]
[1776531889181,38.12,76199.04,0.0,-0.39677,0.00013,29.26073]
[1776531889190,38.12,76199.04,0.0,-0.39677,0.00013,29.26073]
[1776531889744,38.12,76186.16,0.0,-0.39849,0.00013,29.2896]
[1776531890309,38.12,76186.16,0.0,-0.39849,0.00013,29.2896]
[1776531891380,38.12,76174.12,0.0,-0.40009,0.00013,29.3161]
[1776531892484,38.12,76166.25,0.0,-0.40115,0.00013,29.33316]
[1776531893404,38.12,76158.2,0.0,-0.40222,0.00013,29.35039]
[1776531896126,38.12,76147.97,0.0,-0.40359,0.00013,29.37199]
[1776531899148,38.12,76134.25,0.0,-0.40543,0.00013,29.4004]
[1776531900404,38.12,76124.6,0.0,-0.40673,0.00013,29.42]
[1776531903191,38.12,76117.03,0.0,-0.40774,0.00013,29.43517]
[1776531905208,38.12,76107.02,0.0,-0.40909,0.00013,29.45492]
[1776531907790,38.12,76098.66,0.0,-0.41021,0.00013,29.47115]
[1776531909317,38.12,76134.82,0.0,-0.40536,0.00013,29.39926]
[1776531910164,38.12,76134.82,0.0,-0.40536,0.00013,29.39926]
[1776531910860,38.12,76153.55,0.0,-0.40285,0.00013,29.36034]
[1776531911823,38.12,76172.85,0.0,-0.40027,0.00013,29.31899]
[1776531912747,38.12,76191.55,0.0,-0.39778,0.00013,29.27775]
[1776531913740,38.12,76209.7,0.0,-0.39536,0.00013,29.23662]
[1776531914834,38.12,76209.7,0.0,-0.39536,0.00013,29.23662]
[1776531914823,38.12,76227.7,0.0,-0.39297,0.00013,29.19477]
[1776531915788,38.12,76227.7,0.0,-0.39297,0.00013,29.1948]
[1776531916111,38.12,76227.7,0.0,-0.39297,0.00013,29.1948]
[1776531916286,38.12,76227.7,0.0,-0.39297,0.00013,29.1948]
[1776531917291,38.12,76260.04,0.0,-0.38868,0.00013,29.11694]
[1776531918300,38.12,76275.95,0.0,-0.38658,0.00013,29.07741]
[1776531919306,38.12,76291.46,0.0,-0.38453,0.00013,29.03807]
[1776531920845,38.12,76306.53,0.0,-0.38255,0.00013,28.99912]
[1776531920958,38.12,76306.53,0.0,-0.38255,0.00013,28.99912]
[1776531921764,38.12,76306.53,0.0,-0.38255,0.00013,28.99912]
[1776531921772,38.12,76306.53,0.0,-0.38255,0.00013,28.99912]
[1776531921829,38.13,76324.03,0.0,-0.38025,0.00013,28.95298]
[1776531923455,38.13,76324.03,0.0,-0.38025,0.00013,28.95298]
[1776531923617,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531923916,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531924017,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531924345,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531925049,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531925196,38.13,76347.81,0.0,-0.37713,0.00013,28.8887]
[1776531926429,38.13,76348.24,0.0,-0.37708,0.00013,28.88764]
[1776531926456,38.13,76348.24,0.0,-0.37708,0.00013,28.88764]
[1776531926530,38.13,76372.57,0.0,-0.3739,0.00013,28.8201]
[1776531927638,38.13,76372.57,0.0,-0.3739,0.00013,28.8201]
[1776531927745,38.13,76372.57,0.0,-0.3739,0.00013,28.8201]
[1776531927867,38.13,76372.57,0.0,-0.3739,0.00013,28.8201]
[1776531927795,38.13,76384.11,0.0,-0.3724,0.00013,28.78748]
[1776531929380,38.13,76394.3,0.0,-0.37107,0.00013,28.75842]
[1776531930469,38.13,76414.96,0.0,-0.36839,0.00013,28.69827]
[1776531931065,38.13,76414.96,0.0,-0.36839,0.00013,28.69827]
[1776531932274,38.13,76418.63,0.0,-0.36791,0.00013,28.6845]
[1776531932360,38.13,76418.63,0.0,-0.36791,0.00013,28.6845]
[1776531932401,38.14,76418.63,0.0,-0.36791,0.00013,28.6846]
[1776531933637,38.14,76436.33,0.0,-0.36562,0.00013,28.63183]
[1776531934665,38.14,76447.16,0.0,-0.36422,0.00013,28.59909]
[1776531935160,38.14,76447.16,0.0,-0.36422,0.00013,28.59909]
[1776531935425,38.14,76447.16,0.0,-0.36422,0.00013,28.59916]
[1776531936667,38.14,76447.16,0.0,-0.36422,0.00013,28.59916]
[1776531936765,38.14,76468.62,0.0,-0.36145,0.00013,28.53319]
[1776531937232,38.14,76468.62,0.0,-0.36145,0.00013,28.53319]
[1776531937440,38.14,76468.62,0.0,-0.36146,0.00013,28.53326]
[1776531938675,38.14,76468.62,0.0,-0.36146,0.00013,28.53326]
[1776531938775,38.14,76481.05,0.0,-0.35986,0.00013,28.49453]
[1776531939304,38.14,76481.05,0.0,-0.35986,0.00013,28.49453]
[1776531939454,38.14,76481.05,0.0,-0.35986,0.00013,28.49453]
[1776531940688,38.14,76495.92,0.0,-0.35795,0.00013,28.44747]
[1776531942475,38.14,76503.97,0.0,-0.35692,0.00013,28.4218]
[1776531944773,38.15,76516.17,0.0,-0.35536,0.00013,28.38251]
[1776531946502,38.15,76531.25,0.0,-0.35343,0.00013,28.33321]
[1776531948517,38.15,76545.08,0.0,-0.35167,0.00013,28.28746]
[1776531950757,38.15,76563.59,0.0,-0.34932,0.00013,28.22538]
[1776531954559,38.15,76575.54,0.0,-0.3478,0.00013,28.18482]
[1776531955566,38.15,76586.4,0.0,-0.34642,0.00013,28.14753]
[1776531957584,38.15,76598.88,0.0,-0.34485,0.00013,28.10431]
[1776531958599,38.15,76606.68,0.0,-0.34386,0.00013,28.07706]
[1776531960828,38.15,76629.22,0.0,-0.34102,0.00013,27.99745]
[1776531961632,38.15,76629.22,0.0,-0.34102,0.00013,27.99745]
[1776531961832,38.15,76634.21,0.0,-0.3404,0.00013,27.97959]
[1776531962835,38.16,76643.56,0.0,-0.33923,0.00013,27.94612]
[1776531963863,38.16,76651.9,0.0,-0.33818,0.00013,27.91601]
[1776531965625,38.16,76655.06,0.0,-0.33779,0.00013,27.90465]
[1776531965696,38.16,76655.06,0.0,-0.33779,0.00013,27.90465]
[1776531965701,38.16,76655.06,0.0,-0.33779,0.00013,27.90465]
[1776531965827,38.16,76655.06,0.0,-0.33779,0.00013,27.90465]
[1776531965888,38.16,76658.1,0.0,-0.33741,0.00013,27.8937]
[1776531966717,38.16,76658.1,0.0,-0.33741,0.00013,27.8937]
[1776531966787,38.16,76658.1,0.0,-0.33741,0.00013,27.8937]
[1776531966916,38.16,76658.1,0.0,-0.33741,0.00013,27.8937]
[1776531966818,38.16,76661.24,0.0,-0.33702,0.00013,27.88235]
[1776531967712,38.16,76661.24,0.0,-0.33702,0.00013,27.88235]
[1776531967795,38.16,76664.67,0.0,-0.3366,0.00013,27.86992]
[1776531968658,38.16,76664.67,0.0,-0.3366,0.00013,27.86992]
[1776531968745,38.16,76664.67,0.0,-0.3366,0.00013,27.86992]
[1776531968813,38.16,76664.67,0.0,-0.3366,0.00013,27.86992]
[1776531968909,38.16,76664.67,0.0,-0.3366,0.00013,27.87006]
[1776531969730,38.16,76664.67,0.0,-0.3366,0.00013,27.87006]
[1776531969733,38.16,76664.67,0.0,-0.3366,0.00013,27.87006]
[1776531969791,38.16,76669.89,0.0,-0.33595,0.00013,27.851]
[1776531971720,38.16,76672.47,0.0,-0.33563,0.00013,27.84163]
[1776531973205,38.16,76672.47,0.0,-0.33563,0.00013,27.84163]
[1776531973228,38.16,76672.47,0.0,-0.33563,0.00013,27.84163]
[1776531973733,38.16,76672.47,0.0,-0.33563,0.00013,27.84163]
[1776531973790,38.17,76672.47,0.0,-0.33564,0.00013,27.8419]
[1776531976722,38.17,76686.71,0.0,-0.33388,0.00012,27.78949]
[1776531977112,38.17,76686.71,0.0,-0.33388,0.00012,27.78949]
[1776531977149,38.17,76688.75,0.0,-0.33363,0.00012,27.78202]
[1776531983512,38.18,76696.43,0.0,-0.33269,0.00012,27.75385]
[1776531987989,38.18,76698.48,0.0,-0.33244,0.00012,27.74658]
[1776531988809,38.19,76701.84,0.0,-0.33205,0.00012,27.73465]
[1776531990821,38.19,76711.51,0.0,-0.33085,0.00012,27.6984]
[1776531995857,38.19,76717.34,0.0,-0.33014,0.00012,27.67387]
[1776531997871,38.19,76725.41,0.0,-0.32913,0.00012,27.64293]
[1776532002909,38.19,76732.76,0.0,-0.32822,0.00012,27.61452]
[1776532007941,38.19,76734.05,0.0,-0.32805,0.00012,27.60937]
[1776532012977,38.19,76736.41,0.0,-0.32775,0.00012,27.60007]
[1776532018011,38.19,76737.08,0.0,-0.32767,0.00012,27.59725]
[1776532023535,38.19,76738.2,0.0,-0.32752,0.00012,27.59274]
[1776532023553,38.19,76738.73,0.0,-0.32745,0.00012,27.59065]
[1776532029100,38.19,76738.0,0.0,-0.32755,0.00012,27.59352]
[1776532035063,38.19,76731.86,0.0,-0.32831,0.00012,27.61723]
[1776532040151,38.19,76735.49,0.0,-0.32786,0.00012,27.6032]
[1776532045202,38.19,76737.25,0.0,-0.32764,0.00012,27.59637]
[1776532050237,38.18,76738.26,0.0,-0.32751,0.00012,27.59239]
[1776532055271,38.18,76733.18,0.0,-0.32812,0.00012,27.60867]
[1776532059254,38.18,76734.26,0.0,-0.32798,0.00012,27.60435]
[1776532059630,38.18,76734.23,0.0,-0.32798,0.00012,27.60441]
[1776532061583,38.18,76729.9,0.0,-0.32852,0.00012,27.62119]
[1776532061668,38.18,76729.9,0.0,-0.32852,0.00012,27.62119]
[1776532061676,38.18,76729.9,0.0,-0.32852,0.00012,27.62119]
[1776532061769,38.18,76726.06,0.0,-0.329,0.00012,27.63602]
[1776532064009,38.18,76726.06,0.0,-0.329,0.00012,27.63608]
[1776532064022,38.18,76726.06,0.0,-0.329,0.00012,27.63608]
[1776532063613,38.18,76711.73,0.0,-0.33078,0.00012,27.69079]
[1776532064953,38.18,76705.4,0.0,-0.33157,0.00012,27.7148]
[1776532065214,38.18,76705.4,0.0,-0.33157,0.00012,27.7148]
[1776532065225,38.18,76705.4,0.0,-0.33157,0.00012,27.7148]
[1776532066015,38.18,76706.73,0.0,-0.33141,0.00012,27.70982]
[1776532071096,38.19,76710.05,0.0,-0.331,0.00012,27.69748]
[1776532073478,38.19,76710.79,0.0,-0.33091,0.00012,27.69479]
[1776532073517,38.19,76710.79,0.0,-0.33091,0.00012,27.69479]
[1776532075412,38.19,76710.79,0.0,-0.33092,0.00012,27.6949]
[1776532076484,38.19,76710.79,0.0,-0.33092,0.00012,27.6949]
[1776532076709,38.19,76714.95,0.0,-0.3304,0.00012,27.67917]
[1776532081670,38.19,76715.46,0.0,-0.33034,0.00012,27.67742]
[1776532081685,38.19,76718.71,0.0,-0.32994,0.00012,27.66513]
[1776532082181,38.19,76718.71,0.0,-0.32994,0.00012,27.66513]
[1776532082465,38.19,76718.71,0.0,-0.32995,0.00012,27.66522]
[1776532083472,38.19,76726.8,0.0,-0.32894,0.00012,27.63436]
[1776532085709,38.19,76728.84,0.0,-0.32869,0.00012,27.62656]
[1776532085721,38.19,76728.84,0.0,-0.32869,0.00012,27.62656]
[1776532086008,38.19,76731.41,0.0,-0.32837,0.00012,27.61672]
[1776532089953,38.19,76739.73,0.0,-0.32735,0.00012,27.58468]
[1776532092049,38.19,76749.04,0.0,-0.3262,0.00012,27.54861]
[1776532093982,38.19,76756.21,0.0,-0.32532,0.00012,27.52078]
[1776532095833,38.19,76755.57,0.0,-0.3254,0.00012,27.52337]
[1776532095989,38.19,76755.51,0.0,-0.32541,0.00012,27.52361]
[1776532097856,38.2,76755.38,0.0,-0.32543,0.00012,27.52428]
[1776532097924,38.2,76755.38,0.0,-0.32543,0.00012,27.52428]
[1776532097934,38.2,76756.12,0.0,-0.32534,0.00012,27.52147]
[1776532099877,38.2,76756.12,0.0,-0.32534,0.00012,27.52147]
[1776532099891,38.2,76756.12,0.0,-0.32534,0.00012,27.52147]
[1776532109010,38.2,76754.73,0.0,-0.32553,0.00012,27.52762]
[1776532114692,38.21,76759.73,0.0,-0.32492,0.00012,27.50556]
[1776532119727,38.21,76759.39,0.0,-0.32497,0.00012,27.50742]
[1776532124970,38.21,76761.54,0.0,-0.32472,0.00012,27.49942]
[1776532132055,38.22,76753.92,0.0,-0.32569,0.00012,27.53007]
[1776532137857,38.22,76760.43,0.0,-0.32489,0.00012,27.505]
[1776532142892,38.23,76759.21,0.0,-0.32506,0.00012,27.51025]
[1776532147927,38.23,76759.24,0.0,-0.32507,0.00012,27.51065]
[1776532154978,38.24,76758.21,0.0,-0.32522,0.00012,27.51551]
[1776532163041,38.24,76753.57,0.0,-0.32581,0.00012,27.53423]
[1776532164910,38.24,76757.71,0.0,-0.32531,0.00012,27.51827]
[1776532164925,38.24,76757.71,0.0,-0.32531,0.00012,27.51827]
[1776532165050,38.24,76761.28,0.0,-0.32487,0.00012,27.50444]
[1776532168725,38.25,76762.6,0.0,-0.32472,0.00012,27.49964]
[1776532169085,38.25,76763.13,0.0,-0.32466,0.00012,27.4977]
[1776532174131,38.25,76761.02,0.0,-0.32492,0.00012,27.50336]
[1776532175073,38.25,76761.47,0.0,-0.32487,0.00012,27.50173]
[1776532175138,38.25,76761.47,0.0,-0.32487,0.00012,27.50173]
[1776532177093,38.25,76763.48,0.0,-0.32463,0.00012,27.49415]
[1776532177135,38.25,76762.72,0.0,-0.32472,0.00012,27.49727]
[1776532182155,38.26,76761.08,0.0,-0.32494,0.00012,27.50423]
[1776532187218,38.27,76759.16,0.0,-0.3252,0.00012,27.51257]
[1776532192248,38.27,76757.66,0.0,-0.3254,0.00012,27.51903]
[1776532197298,38.27,76756.38,0.0,-0.32558,0.00012,27.52463]
[1776532202341,38.28,76757.05,0.0,-0.32552,0.00012,27.52266]
[1776532203518,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532203540,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532203817,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532203894,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532203918,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532204016,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532204072,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532204082,38.28,76754.71,0.0,-0.32581,0.00012,27.53192]
[1776532204140,38.28,76754.14,0.0,-0.32588,0.00012,27.53413]
[1776532205558,38.28,76748.65,0.0,-0.32656,0.00012,27.55558]
[1776532205589,38.28,76748.65,0.0,-0.32656,0.00012,27.55558]
[1776532206194,38.28,76743.55,0.0,-0.32718,0.00012,27.57505]
[1776532207174,38.28,76743.55,0.0,-0.32718,0.00012,27.57505]
[1776532207182,38.28,76743.55,0.0,-0.32718,0.00012,27.57505]
[1776532207599,38.28,76743.13,0.0,-0.32723,0.00012,27.57655]
[1776532207601,38.28,76743.61,0.0,-0.32717,0.00012,27.5747]
[1776532212618,38.28,76744.63,0.0,-0.32704,0.00012,27.57079]
[1776532219433,38.27,76745.98,0.0,-0.32685,0.00012,27.56476]
[1776532224698,38.27,76744.25,0.0,-0.32706,0.00012,27.57104]
[1776532226892,38.27,76745.13,0.0,-0.32694,0.00012,27.56744]
[1776532227118,38.27,76751.38,0.0,-0.32616,0.00012,27.54295]
[1776532232144,38.26,76751.48,0.0,-0.32612,0.00012,27.53891]
[1776532237177,38.26,76751.12,0.0,-0.32615,0.00012,27.53966]
[1776532242203,38.25,76752.55,0.0,-0.32595,0.00012,27.53354]
[1776532247239,38.25,76753.92,0.0,-0.32578,0.00012,27.52797]
[1776532252269,38.25,76753.38,0.0,-0.32584,0.00012,27.5298]
[1776532257278,38.25,76753.0,0.0,-0.32588,0.00012,27.53105]
[1776532262319,38.25,76753.38,0.0,-0.32582,0.00012,27.52934]
[1776532267343,38.24,76754.31,0.0,-0.3257,0.00012,27.5255]
[1776532272347,38.24,76756.55,0.0,-0.32542,0.00012,27.51659]
[1776532275396,38.24,76757.57,0.0,-0.32529,0.00012,27.51253]
[1776532276738,38.24,76757.57,0.0,-0.32529,0.00012,27.51253]
[1776532278767,38.24,76756.63,0.0,-0.32541,0.00012,27.51617]
[1776532278991,38.24,76756.63,0.0,-0.32541,0.00012,27.51617]
[1776532279005,38.24,76756.63,0.0,-0.32541,0.00012,27.51617]
[1776532279085,38.24,76758.8,0.0,-0.32514,0.00012,27.50768]
[1776532284888,38.24,76760.35,0.0,-0.32495,0.00012,27.50166]
[1776532289923,38.24,76759.51,0.0,-0.32506,0.00012,27.50505]
[1776532294475,38.24,76758.97,0.0,-0.32511,0.00012,27.50405]
[1776532294537,38.24,76758.97,0.0,-0.32511,0.00012,27.50405]
[1776532294636,38.24,76758.97,0.0,-0.32511,0.00012,27.50405]
[1776532294692,38.24,76758.97,0.0,-0.32511,0.00012,27.50405]
[1776532294870,38.24,76758.97,0.0,-0.32511,0.00012,27.50405]
[1776532294968,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532295373,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532295419,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532295943,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532296105,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532296190,38.24,76758.32,0.0,-0.32519,0.00012,27.5066]
[1776532296231,38.24,76805.85,0.0,-0.31936,0.00012,27.31784]
[1776532296517,38.24,76805.85,0.0,-0.31936,0.00012,27.31784]
[1776532296614,38.24,76805.85,0.0,-0.31936,0.00012,27.31784]
[1776532296957,38.24,76805.85,0.0,-0.31936,0.00012,27.31784]
[1776532297057,38.24,76781.32,0.0,-0.32236,0.00012,27.41595]
[1776532297984,38.24,76756.32,0.0,-0.32543,0.00012,27.51419]
[1776532300001,38.24,76730.65,0.0,-0.32859,0.00012,27.61322]
[1776532303020,38.24,76707.09,0.0,-0.3315,0.00012,27.70243]
[1776532303392,38.24,76707.09,0.0,-0.3315,0.00012,27.70243]
[1776532303480,38.24,76707.09,0.0,-0.3315,0.00012,27.70243]
[1776532304030,38.23,76638.72,0.0,-0.34004,0.00013,27.95397]
[1776532305063,38.23,76595.66,0.0,-0.34546,0.00013,28.10573]
[1776532307052,38.23,76576.88,0.0,-0.34784,0.00013,28.17015]
[1776532308059,38.23,76559.18,0.0,-0.35008,0.00013,28.23002]
[1776532309066,38.23,76541.67,0.0,-0.35231,0.00013,28.28837]
[1776532310091,38.23,76541.67,0.0,-0.35231,0.00013,28.28837]
[1776532310291,38.23,76507.34,0.0,-0.35669,0.00013,28.40028]
[1776532311257,38.23,76494.49,0.0,-0.35833,0.00013,28.44122]
[1776532312219,38.23,76480.38,0.0,-0.36014,0.00013,28.48564]
[1776532312920,38.23,76480.38,0.0,-0.36014,0.00013,28.48564]
[1776532312937,38.23,76480.38,0.0,-0.36014,0.00013,28.48564]
[1776532313096,38.23,76480.38,0.0,-0.36014,0.00013,28.48565]
[1776532314269,38.23,76480.38,0.0,-0.36014,0.00013,28.48565]
[1776532314207,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314403,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314439,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314444,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314531,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314541,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314618,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532314780,38.23,76454.39,0.0,-0.36349,0.00013,28.56607]
[1776532315110,38.23,76454.39,0.0,-0.36349,0.00013,28.5661]
[1776532316178,38.23,76454.39,0.0,-0.36349,0.00013,28.5661]
[1776532316271,38.23,76454.39,0.0,-0.36349,0.00013,28.5661]
[1776532316213,38.23,76438.32,0.0,-0.36557,0.00013,28.61488]
[1776532316799,38.23,76438.32,0.0,-0.36557,0.00013,28.61488]
[1776532316848,38.23,76438.32,0.0,-0.36557,0.00013,28.61488]
[1776532316868,38.23,76438.32,0.0,-0.36557,0.00013,28.61488]
[1776532316909,38.23,76438.32,0.0,-0.36557,0.00013,28.61488]
[1776532317125,38.23,76438.32,0.0,-0.36557,0.00013,28.61493]
[1776532317981,38.23,76438.32,0.0,-0.36557,0.00013,28.61493]
[1776532318016,38.23,76438.32,0.0,-0.36557,0.00013,28.61493]
[1776532318132,38.23,76426.41,0.0,-0.36712,0.00013,28.65056]
[1776532318706,38.23,76426.41,0.0,-0.36712,0.00013,28.65056]
[1776532318838,38.23,76426.41,0.0,-0.36712,0.00013,28.65056]
[1776532319139,38.23,76413.05,0.0,-0.36885,0.00013,28.68996]
[1776532320262,38.23,76413.05,0.0,-0.36885,0.00013,28.68996]
[1776532320290,38.23,76387.53,0.0,-0.37216,0.00013,28.76372]
[1776532321257,38.23,76377.27,0.0,-0.3735,0.00013,28.79281]
[1776532322211,38.23,76365.44,0.0,-0.37504,0.00013,28.82594]
[1776532322640,38.23,76365.44,0.0,-0.37504,0.00013,28.82594]
[1776532323167,38.23,76365.44,0.0,-0.37504,0.00013,28.82595]
[1776532324174,38.23,76355.12,0.0,-0.37639,0.00013,28.85451]
[1776532325181,38.23,76344.85,0.0,-0.37773,0.00013,28.88257]
[1776532326188,38.23,76327.06,0.0,-0.38006,0.00013,28.93041]
[1776532326700,38.23,76327.06,0.0,-0.38006,0.00013,28.93041]
[1776532327297,38.23,76322.2,0.0,-0.3807,0.00013,28.94326]
[1776532328240,38.23,76313.87,0.0,-0.38179,0.00013,28.96515]
[1776532328559,38.23,76313.87,0.0,-0.38179,0.00013,28.96515]
[1776532328572,38.23,76313.87,0.0,-0.38179,0.00013,28.96515]
[1776532329210,38.23,76313.87,0.0,-0.38179,0.00013,28.96511]
[1776532329578,38.23,76313.87,0.0,-0.38179,0.00013,28.96511]
[1776532329918,38.23,76313.87,0.0,-0.38179,0.00013,28.96511]
[1776532330216,38.23,76277.04,0.0,-0.38664,0.00013,29.05955]
[1776532330932,38.23,76277.04,0.0,-0.38664,0.00013,29.05955]
[1776532331149,38.23,76277.04,0.0,-0.38664,0.00013,29.05955]
[1776532331151,38.23,76277.04,0.0,-0.38664,0.00013,29.05955]
[1776532331250,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532331643,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532332027,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532332108,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532332121,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532332187,38.23,76243.27,0.0,-0.3911,0.00013,29.14221]
[1776532332250,38.23,76236.01,0.0,-0.39206,0.00013,29.15946]
[1776532332492,38.23,76236.01,0.0,-0.39206,0.00013,29.15946]
[1776532332621,38.23,76236.01,0.0,-0.39206,0.00013,29.15946]
[1776532333038,38.23,76236.01,0.0,-0.39206,0.00013,29.15946]
[1776532333240,38.23,76217.51,0.0,-0.39451,0.00013,29.20278]
[1776532333731,38.23,76217.51,0.0,-0.39451,0.00013,29.20278]
[1776532334249,38.23,76191.25,0.0,-0.398,0.00013,29.26232]
[1776532335043,38.23,76191.25,0.0,-0.398,0.00013,29.26232]
[1776532335257,38.23,76211.71,0.0,-0.39527,0.00013,29.21606]
[1776532336167,38.23,76211.71,0.0,-0.39527,0.00013,29.21606]
[1776532336178,38.23,76211.71,0.0,-0.39527,0.00013,29.21606]
[1776532336262,38.23,76229.28,0.0,-0.39294,0.00013,29.17523]
[1776532337269,38.22,76248.9,0.0,-0.39034,0.00013,29.12845]
[1776532337342,38.22,76248.9,0.0,-0.39034,0.00013,29.12845]
[1776532337394,38.22,76248.9,0.0,-0.39034,0.00013,29.12845]
[1776532338277,38.22,76269.86,0.0,-0.38757,0.00013,29.07711]
[1776532338456,38.22,76269.86,0.0,-0.38757,0.00013,29.07711]
[1776532338472,38.22,76269.86,0.0,-0.38757,0.00013,29.07711]
[1776532339282,38.22,76287.29,0.0,-0.38527,0.00013,29.03333]
[1776532339695,38.22,76287.29,0.0,-0.38527,0.00013,29.03333]
[1776532339774,38.22,76287.29,0.0,-0.38527,0.00013,29.03333]
[1776532340291,38.22,76302.25,0.0,-0.3833,0.00013,28.99498]
[1776532340721,38.22,76302.25,0.0,-0.3833,0.00013,28.99498]
[1776532340732,38.22,76302.25,0.0,-0.3833,0.00013,28.99498]
[1776532341297,38.22,76319.77,0.0,-0.38099,0.00013,28.94917]
[1776532343312,38.22,76334.24,0.0,-0.37909,0.00013,28.91056]
[1776532344319,38.22,76361.1,0.0,-0.37558,0.00013,28.83725]
[1776532345338,38.22,76386.93,0.0,-0.37221,0.00013,28.76462]
[1776532346780,38.22,76386.93,0.0,-0.37221,0.00013,28.76458]
[1776532347341,38.22,76398.77,0.0,-0.37067,0.00013,28.73057]
[1776532349363,38.22,76403.62,0.0,-0.37003,0.00013,28.71648]
[1776532350021,38.22,76403.62,0.0,-0.37003,0.00013,28.71648]
[1776532350058,38.22,76403.62,0.0,-0.37003,0.00013,28.71648]
[1776532350360,38.22,76414.28,0.0,-0.36865,0.00013,28.68538]
[1776532351106,38.22,76414.28,0.0,-0.36865,0.00013,28.68538]
[1776532351368,38.22,76425.26,0.0,-0.36722,0.00013,28.64994]
[1776532352376,38.22,76435.98,0.0,-0.36583,0.00013,28.61795]
[1776532353382,38.22,76446.16,0.0,-0.36451,0.00013,28.58727]
[1776532353530,38.22,76446.16,0.0,-0.36451,0.00013,28.58727]
[1776532354392,38.22,76456.24,0.0,-0.36321,0.00013,28.55656]
[1776532355401,38.22,76466.37,0.0,-0.36191,0.00013,28.52539]
[1776532356406,38.22,76479.93,0.0,-0.36016,0.00013,28.48319]
[1776532357413,38.22,76488.96,0.0,-0.359,0.00013,28.45478]
[1776532358421,38.22,76497.64,0.0,-0.35789,0.00013,28.42724]
[1776532359577,38.22,76505.86,0.0,-0.35683,0.00013,28.40089]
[1776532361441,38.21,76521.68,0.0,-0.3548,0.00013,28.34952]
[1776532362450,38.21,76534.1,0.0,-0.35321,0.00013,28.30878]
[1776532363719,38.21,76548.72,0.0,-0.35134,0.00013,28.26032]
[1776532366476,38.21,76562.6,0.0,-0.34957,0.00013,28.21356]
[1776532368974,38.21,76581.8,0.0,-0.34712,0.00013,28.14794]
[1776532371676,38.21,76600.88,0.0,-0.34471,0.00013,28.08199]
[1776532373789,38.21,76610.49,0.0,-0.3435,0.00013,28.04845]
[1776532375721,38.21,76619.82,0.0,-0.34232,0.00013,28.01562]
[1776532379567,38.21,76628.18,0.0,-0.34127,0.00013,27.98601]
[1776532383859,38.21,76651.12,0.0,-0.33839,0.00013,27.90368]
[1776532389013,38.21,76651.12,0.0,-0.33839,0.00013,27.90369]
[1776532390645,38.21,76671.6,0.0,-0.33583,0.00013,27.82894]
[1776532393029,38.21,76651.74,0.0,-0.33832,0.00013,27.90149]
[1776532393499,38.21,76651.74,0.0,-0.33832,0.00013,27.90149]
[1776532393614,38.21,76651.74,0.0,-0.33832,0.00013,27.90149]
[1776532394384,38.21,76582.91,0.0,-0.347,0.00013,28.14454]
[1776532395434,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532395839,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532395885,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532395920,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532395979,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532396261,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532396374,38.21,76575.81,0.0,-0.34789,0.00013,28.16875]
[1776532396389,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532396634,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532396845,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532396909,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532396994,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532397004,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532397070,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532397137,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532397150,38.21,76586.47,0.0,-0.34654,0.00013,28.13211]
[1776532397272,38.21,76570.37,0.0,-0.34858,0.00013,28.1872]
[1776532397634,38.21,76570.37,0.0,-0.34858,0.00013,28.1872]
[1776532397766,38.21,76570.37,0.0,-0.34858,0.00013,28.1872]
[1776532397857,38.21,76570.37,0.0,-0.34858,0.00013,28.1872]
[1776532398368,38.21,76570.37,0.0,-0.34858,0.00013,28.1872]
[1776532397953,38.21,76560.29,0.0,-0.34986,0.00013,28.22119]
[1776532399058,38.21,76564.11,0.0,-0.34937,0.00013,28.20834]
[1776532400880,38.21,76564.11,0.0,-0.34938,0.00013,28.20839]
[1776532401049,38.21,76564.11,0.0,-0.34938,0.00013,28.20839]
[1776532401253,38.21,76564.11,0.0,-0.34938,0.00013,28.20839]
[1776532401442,38.21,76581.94,0.0,-0.34711,0.00013,28.14771]
[1776532402254,38.21,76581.94,0.0,-0.34711,0.00013,28.14771]
[1776532402308,38.21,76581.94,0.0,-0.34711,0.00013,28.14771]
[1776532402418,38.21,76576.59,0.0,-0.3478,0.00013,28.16612]
[1776532403970,38.21,76576.59,0.0,-0.3478,0.00013,28.16612]
[1776532404093,38.21,76576.59,0.0,-0.3478,0.00013,28.16612]
[1776532404271,38.21,76576.59,0.0,-0.3478,0.00013,28.16612]
[1776532404403,38.21,76576.59,0.0,-0.3478,0.00013,28.16612]
[1776532404422,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532404556,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532404803,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532404884,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532405131,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532405179,38.21,76582.93,0.0,-0.34699,0.00013,28.14442]
[1776532405468,38.21,76581.65,0.0,-0.34715,0.00013,28.1488]
[1776532406375,38.21,76572.51,0.0,-0.34831,0.00013,28.18001]
[1776532406903,38.21,76572.51,0.0,-0.34831,0.00013,28.18001]
[1776532407027,38.21,76572.51,0.0,-0.34831,0.00013,28.18001]
[1776532407233,38.21,76575.66,0.0,-0.34791,0.00013,28.16928]
[1776532408239,38.21,76575.66,0.0,-0.34791,0.00013,28.16928]
[1776532408249,38.21,76575.66,0.0,-0.34791,0.00013,28.16928]
[1776532408253,38.21,76575.66,0.0,-0.34791,0.00013,28.16928]
[1776532408328,38.21,76575.66,0.0,-0.34791,0.00013,28.16928]
[1776532408466,38.21,76570.73,0.0,-0.34853,0.00013,28.18587]
[1776532409373,38.21,76570.73,0.0,-0.34853,0.00013,28.18587]
[1776532409444,38.21,76570.73,0.0,-0.34853,0.00013,28.18587]
[1776532409389,38.21,76577.65,0.0,-0.34765,0.00013,28.16228]
[1776532410528,38.21,76577.65,0.0,-0.34765,0.00013,28.16228]
[1776532410610,38.21,76577.65,0.0,-0.34765,0.00013,28.16228]
[1776532410799,38.21,76577.65,0.0,-0.34765,0.00013,28.16228]
[1776532411157,38.21,76577.65,0.0,-0.34765,0.00013,28.16228]
[1776532411238,38.21,76594.3,0.0,-0.34553,0.00013,28.10188]
[1776532412174,38.21,76594.3,0.0,-0.34553,0.00013,28.10188]
[1776532414273,38.21,76591.57,0.0,-0.34589,0.00013,28.11157]
[1776532414362,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415099,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415166,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415177,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415400,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415434,38.22,76599.76,0.0,-0.34486,0.00013,28.08341]
[1776532415278,38.22,76604.18,0.0,-0.3443,0.00013,28.06813]
[1776532415617,38.22,76604.18,0.0,-0.3443,0.00013,28.06813]
[1776532415644,38.22,76604.18,0.0,-0.3443,0.00013,28.06813]
[1776532415835,38.22,76608.42,0.0,-0.34377,0.00013,28.05329]
[1776532417497,38.22,76608.42,0.0,-0.34377,0.00013,28.05341]
[1776532417570,38.22,76608.42,0.0,-0.34377,0.00013,28.05341]
[1776532417839,38.22,76617.46,0.0,-0.34263,0.00013,28.02165]
[1776532419274,38.22,76630.95,0.0,-0.34094,0.00013,27.97395]
[1776532420316,38.22,76630.95,0.0,-0.34094,0.00013,27.97395]
[1776532420361,38.22,76630.95,0.0,-0.34094,0.00013,27.97395]
[1776532424371,38.22,76642.38,0.0,-0.33952,0.00013,27.9334]
[1776532424472,38.23,76649.69,0.0,-0.33861,0.00013,27.9073]
[1776532425467,38.23,76657.54,0.0,-0.33762,0.00013,27.87867]
[1776532426357,38.23,76657.54,0.0,-0.33762,0.00013,27.87867]
[1776532426427,38.23,76657.54,0.0,-0.33762,0.00013,27.87867]
[1776532426402,38.22,76666.5,0.0,-0.33649,0.00013,27.84583]
[1776532430330,38.22,76676.4,0.0,-0.33524,0.00012,27.80905]
[1776532433508,38.22,76685.89,0.0,-0.33405,0.00012,27.77362]
[1776532438517,38.22,76687.12,0.0,-0.3339,0.00012,27.76918]
[1776532440538,38.22,76696.41,0.0,-0.33275,0.00012,27.73469]
[1776532444215,38.22,76703.18,0.0,-0.33192,0.00012,27.70948]
[1776532444253,38.22,76703.18,0.0,-0.33192,0.00012,27.70948]
[1776532444280,38.22,76703.18,0.0,-0.33192,0.00012,27.70948]
[1776532444426,38.22,76703.18,0.0,-0.33192,0.00012,27.70948]
[1776532444522,38.22,76705.25,0.0,-0.33166,0.00012,27.70176]
[1776532444552,38.22,76705.25,0.0,-0.33166,0.00012,27.70176]
[1776532445451,38.22,76705.25,0.0,-0.33166,0.00012,27.70176]
[1776532445502,38.22,76705.25,0.0,-0.33166,0.00012,27.70176]
[1776532445515,38.23,76706.76,0.0,-0.33148,0.00012,27.69615]
[1776532446677,38.23,76708.33,0.0,-0.33128,0.00012,27.6903]
[1776532446737,38.23,76708.33,0.0,-0.33128,0.00012,27.6903]
[1776532447471,38.23,76708.33,0.0,-0.33128,0.00012,27.6903]
[1776532447494,38.23,76708.33,0.0,-0.33128,0.00012,27.6903]
[1776532447670,38.23,76712.06,0.0,-0.33082,0.00012,27.67628]
[1776532448349,38.23,76712.06,0.0,-0.33082,0.00012,27.67628]
[1776532448361,38.23,76712.06,0.0,-0.33082,0.00012,27.67628]
[1776532448388,38.23,76712.06,0.0,-0.33082,0.00012,27.67628]
[1776532448450,38.23,76721.84,0.0,-0.32961,0.00012,27.63902]
[1776532449579,38.23,76721.84,0.0,-0.32961,0.00012,27.63902]
[1776532449614,38.23,76721.84,0.0,-0.32961,0.00012,27.63902]
[1776532450065,38.23,76723.49,0.0,-0.3294,0.00012,27.6327]
[1776532450783,38.23,76723.49,0.0,-0.3294,0.00012,27.6327]
[1776532451072,38.23,76730.32,0.0,-0.32856,0.00012,27.60657]
[1776532455132,38.23,76739.69,0.0,-0.3274,0.00012,27.57052]
[1776532456854,38.23,76739.69,0.0,-0.3274,0.00012,27.57054]
[1776532456923,38.23,76739.69,0.0,-0.3274,0.00012,27.57054]
[1776532457175,38.23,76742.33,0.0,-0.32707,0.00012,27.56041]
[1776532460868,38.23,76742.33,0.0,-0.32707,0.00012,27.56044]
[1776532461528,38.23,76742.44,0.0,-0.32706,0.00012,27.56012]
[1776532464964,38.23,76743.44,0.0,-0.32694,0.00012,27.55635]
[1776532464985,38.23,76743.44,0.0,-0.32694,0.00012,27.55635]
[1776532465012,38.23,76743.44,0.0,-0.32694,0.00012,27.55635]
[1776532465233,38.23,76743.44,0.0,-0.32694,0.00012,27.55635]
[1776532465284,38.23,76743.44,0.0,-0.32694,0.00012,27.55635]
[1776532471213,38.23,76744.98,0.0,-0.32675,0.00012,27.54748]
[1776532475426,38.23,76746.9,0.0,-0.32651,0.00012,27.54016]
[1776532475436,38.23,76746.9,0.0,-0.32651,0.00012,27.54016]
[1776532475493,38.23,76747.83,0.0,-0.3264,0.00012,27.53659]
[1776532481287,38.23,76749.96,0.0,-0.32615,0.00012,27.52863]
[1776532487305,38.24,76751.08,0.0,-0.32601,0.00012,27.52447]
[1776532494379,38.24,76748.05,0.0,-0.3264,0.00012,27.53662]
[1776532499280,38.24,76746.8,0.0,-0.32655,0.00012,27.54157]
[1776532499413,38.24,76746.95,0.0,-0.32654,0.00012,27.54101]
[1776532502231,38.24,76746.61,0.0,-0.32658,0.00012,27.54243]
[1776532502434,38.24,76746.56,0.0,-0.32659,0.00012,27.54268]
[1776532507469,38.24,76749.37,0.0,-0.32625,0.00012,27.53205]
[1776532513511,38.25,76751.19,0.0,-0.32604,0.00012,27.52532]
[1776532514877,38.25,76755.73,0.0,-0.32548,0.00012,27.50769]
[1776532515524,38.25,76759.38,0.0,-0.32503,0.00012,27.49349]
[1776532517540,38.25,76768.7,0.0,-0.32389,0.00012,27.45713]
[1776532519847,38.25,76769.03,0.0,-0.32385,0.00012,27.45605]
[1776532520479,38.25,76769.03,0.0,-0.32385,0.00012,27.45605]
[1776532520517,38.25,76769.03,0.0,-0.32385,0.00012,27.45605]
[1776532520560,38.25,76769.72,0.0,-0.32377,0.00012,27.45345]
[1776532524588,38.25,76778.63,0.0,-0.32269,0.00012,27.41887]
[1776532525370,38.25,76778.63,0.0,-0.32269,0.00012,27.41887]
[1776532525595,38.26,76778.16,0.0,-0.32276,0.00012,27.42089]
[1776532525983,38.26,76778.16,0.0,-0.32276,0.00012,27.42089]
[1776532526054,38.26,76778.16,0.0,-0.32276,0.00012,27.42089]
[1776532532055,38.26,76776.34,0.0,-0.323,0.00012,27.42888]
[1776532532504,38.26,76774.35,0.0,-0.32324,0.00012,27.43391]
[1776532537538,38.27,76770.4,0.0,-0.32375,0.00012,27.45012]
[1776532542593,38.27,76769.61,0.0,-0.32387,0.00012,27.45403]
[1776532547618,38.28,76766.78,0.0,-0.32424,0.00012,27.46594]
[1776532548370,38.28,76765.72,0.0,-0.32437,0.00012,27.47026]
[1776532548372,38.28,76765.72,0.0,-0.32437,0.00012,27.47026]
[1776532548407,38.28,76765.72,0.0,-0.32437,0.00012,27.47026]
[1776532548467,38.28,76765.72,0.0,-0.32437,0.00012,27.47026]
[1776532548550,38.28,76764.17,0.0,-0.32457,0.00012,27.47649]
[1776532550418,38.28,76764.17,0.0,-0.32457,0.00012,27.47649]
[1776532550427,38.28,76764.17,0.0,-0.32457,0.00012,27.47649]
[1776532550433,38.28,76757.6,0.0,-0.32538,0.00012,27.50245]
[1776532551468,38.28,76757.6,0.0,-0.32538,0.00012,27.50245]
[1776532551492,38.28,76757.6,0.0,-0.32538,0.00012,27.50245]
[1776532552423,38.29,76756.97,0.0,-0.32546,0.00012,27.50504]
[1776532552569,38.29,76757.11,0.0,-0.32545,0.00012,27.50463]
[1776532557820,38.29,76760.66,0.0,-0.32503,0.00012,27.49149]
[1776532562856,38.3,76759.14,0.0,-0.32524,0.00012,27.49819]
[1776532567891,38.3,76757.59,0.0,-0.32546,0.00012,27.50497]
[1776532572983,38.31,76757.76,0.0,-0.32545,0.00012,27.50491]
[1776532572997,38.31,76757.76,0.0,-0.32545,0.00012,27.50491]
[1776532573473,38.31,76756.35,0.0,-0.32563,0.00012,27.51069]
[1776532575686,38.31,76756.25,0.0,-0.32565,0.00012,27.5112]
[1776532576954,38.31,76756.25,0.0,-0.32565,0.00012,27.51118]
[1776532581990,38.31,76756.15,0.0,-0.32566,0.00012,27.51148]
[1776532587300,38.31,76755.27,0.0,-0.32576,0.00012,27.51477]
[1776532593066,38.31,76753.94,0.0,-0.32591,0.00012,27.5167]
[1776532598377,38.31,76753.31,0.0,-0.32598,0.00012,27.51903]
[1776532604144,38.31,76752.87,0.0,-0.32604,0.00012,27.52065]
[1776532609180,38.3,76747.72,0.0,-0.32667,0.00012,27.54042]
[1776532615222,38.3,76749.56,0.0,-0.32643,0.00012,27.53307]
[1776532620258,38.3,76749.78,0.0,-0.3264,0.00012,27.53203]
[1776532625292,38.3,76748.42,0.0,-0.32656,0.00012,27.53709]
[1776532630327,38.3,76753.74,0.0,-0.3259,0.00012,27.51624]
[1776532635753,38.3,76756.4,0.0,-0.32557,0.00012,27.50583]
[1776532641404,38.3,76753.76,0.0,-0.32589,0.00012,27.51606]
[1776532641768,38.3,76753.76,0.0,-0.32589,0.00012,27.51606]
[1776532641787,38.3,76753.76,0.0,-0.32589,0.00012,27.51606]
[1776532642474,38.3,76753.76,0.0,-0.32589,0.00012,27.51606]
[1776532642525,38.3,76753.76,0.0,-0.32589,0.00012,27.51606]
[1776532642637,38.3,76761.53,0.0,-0.32494,0.00012,27.48573]
[1776532643953,38.3,76767.6,0.0,-0.32419,0.00012,27.46182]
[1776532643963,38.3,76767.6,0.0,-0.32419,0.00012,27.46182]
[1776532644674,38.3,76766.7,0.0,-0.32429,0.00012,27.46523]
[1776532645947,38.29,76764.75,0.0,-0.32453,0.00012,27.47275]
[1776532645986,38.29,76764.75,0.0,-0.32453,0.00012,27.47275]
[1776532645995,38.29,76764.75,0.0,-0.32453,0.00012,27.47275]
[1776532646026,38.29,76764.75,0.0,-0.32453,0.00012,27.47275]
[1776532646439,38.29,76764.75,0.0,-0.32453,0.00012,27.47262]
[1776532647955,38.29,76764.18,0.0,-0.32459,0.00012,27.47473]
[1776532648026,38.29,76764.18,0.0,-0.32459,0.00012,27.47473]
[1776532648080,38.29,76764.18,0.0,-0.32459,0.00012,27.47473]
[1776532648728,38.29,76765.39,0.0,-0.32444,0.00012,27.46987]
[1776532649918,38.29,76765.39,0.0,-0.32444,0.00012,27.46975]
[1776532650467,38.29,76764.72,0.0,-0.32452,0.00012,27.47225]
[1776532650995,38.29,76764.72,0.0,-0.32452,0.00012,27.47225]
[1776532651474,38.29,76763.88,0.0,-0.3246,0.00012,27.47229]
[1776532651984,38.29,76763.88,0.0,-0.3246,0.00012,27.47229]
[1776532652481,38.29,76761.83,0.0,-0.32485,0.00012,27.48018]
[1776532657515,38.28,76761.31,0.0,-0.3249,0.00012,27.48164]
[1776532662551,38.28,76761.23,0.0,-0.32489,0.00012,27.48143]
[1776532667585,38.28,76758.24,0.0,-0.32524,0.00012,27.49259]
[1776532672621,38.27,76755.47,0.0,-0.32557,0.00012,27.5029]
[1776532677657,38.27,76749.54,0.0,-0.32629,0.00012,27.5255]
[1776532682692,38.27,76741.55,0.0,-0.32726,0.00012,27.55601]
[1776532687727,38.26,76738.85,0.0,-0.32759,0.00012,27.56607]
[1776532692763,38.26,76740.72,0.0,-0.32735,0.00012,27.55851]
[1776532697797,38.26,76741.89,0.0,-0.32719,0.00012,27.55362]
[1776532703840,38.25,76743.35,0.0,-0.32699,0.00012,27.54726]
[1776532709148,38.25,76744.32,0.0,-0.32685,0.00012,27.54288]
[1776532714668,38.24,76744.72,0.0,-0.32677,0.00012,27.53778]
[1776532714720,38.24,76744.72,0.0,-0.32677,0.00012,27.53778]
[1776532714728,38.24,76745.32,0.0,-0.32669,0.00012,27.53504]
[1776532717429,38.24,76743.78,0.0,-0.32687,0.00012,27.54073]
[1776532717443,38.24,76743.78,0.0,-0.32687,0.00012,27.54073]
[1776532717500,38.24,76741.27,0.0,-0.32718,0.00012,27.55041]
[1776532718075,38.24,76741.27,0.0,-0.32718,0.00012,27.55041]
[1776532720668,38.24,76735.72,0.0,-0.32786,0.00012,27.57173]
[1776532720788,38.24,76735.72,0.0,-0.32786,0.00012,27.57173]
[1776532723026,38.24,76731.77,0.0,-0.32835,0.00012,27.58671]
[1776532728054,38.23,76733.29,0.0,-0.32815,0.00012,27.58044]
[1776532733110,38.23,76735.31,0.0,-0.32788,0.00012,27.57222]
[1776532737059,38.23,76736.88,0.0,-0.32768,0.00012,27.56581]
[1776532737127,38.23,76736.88,0.0,-0.32768,0.00012,27.56581]
[1776532737737,38.23,76736.88,0.0,-0.32768,0.00012,27.56591]
[1776532739611,38.23,76749.09,0.0,-0.32618,0.00012,27.51889]
[1776532742191,38.23,76749.76,0.0,-0.3261,0.00012,27.51643]
[1776532742201,38.23,76749.76,0.0,-0.3261,0.00012,27.51643]
[1776532742752,38.23,76749.07,0.0,-0.32619,0.00012,27.51939]
[1776532747768,38.24,76750.44,0.0,-0.32604,0.00012,27.51464]
[1776532752815,38.24,76749.95,0.0,-0.32612,0.00012,27.51715]
[1776532757867,38.25,76750.79,0.0,-0.32604,0.00012,27.51459]
[1776532762868,38.25,76752.16,0.0,-0.32588,0.00012,27.50984]
[1776532763713,38.25,76752.16,0.0,-0.32588,0.00012,27.50984]
[1776532763799,38.25,76752.66,0.0,-0.32582,0.00012,27.50786]
[1776532765860,38.25,76752.48,0.0,-0.32584,0.00012,27.50849]
[1776532766737,38.25,76752.36,0.0,-0.32585,0.00012,27.50892]
[1776532768325,38.25,76752.73,0.0,-0.32581,0.00012,27.50744]
[1776532768346,38.25,76752.73,0.0,-0.32581,0.00012,27.50744]
[1776532768354,38.25,76752.73,0.0,-0.32581,0.00012,27.50744]
[1776532768434,38.25,76752.73,0.0,-0.32581,0.00012,27.50744]
[1776532768535,38.25,76752.73,0.0,-0.32581,0.00012,27.5074]
[1776532774339,38.25,76752.51,0.0,-0.32581,0.00012,27.50494]
[1776532776350,38.25,76752.88,0.0,-0.32577,0.00012,27.50347]
[1776532776364,38.25,76752.88,0.0,-0.32577,0.00012,27.50347]
[1776532776416,38.25,76752.35,0.0,-0.32583,0.00012,27.5055]
[1776532779809,38.25,76752.31,0.0,-0.32584,0.00012,27.50559]
[1776532779841,38.25,76752.21,0.0,-0.32585,0.00012,27.50591]
[1776532783862,38.24,76761.48,0.0,-0.32469,0.00012,27.46921]
[1776532788914,38.24,76760.52,0.0,-0.32479,0.00012,27.47238]
[1776532793920,38.24,76759.03,0.0,-0.32496,0.00012,27.47762]
[1776532798967,38.23,76758.25,0.0,-0.32504,0.00012,27.48011]
[1776532804051,38.23,76756.76,0.0,-0.3252,0.00012,27.48537]
[1776532809063,38.22,76756.55,0.0,-0.32521,0.00012,27.48563]
[1776532814108,38.22,76758.15,0.0,-0.325,0.00012,27.47882]
[1776532819253,38.21,76754.33,0.0,-0.32546,0.00012,27.49321]
[1776532824307,38.21,76753.75,0.0,-0.32551,0.00012,27.49489]
[1776532829327,38.21,76752.92,0.0,-0.3256,0.00012,27.49754]
[1776532834328,38.2,76751.88,0.0,-0.32569,0.00012,27.49786]
[1776532836906,38.2,76747.81,0.0,-0.32619,0.00012,27.51347]
[1776532836938,38.2,76747.63,0.0,-0.32621,0.00012,27.51403]
[1776532837781,38.2,76747.63,0.0,-0.3262,0.00012,27.51387]
[1776532843261,38.19,76754.79,0.0,-0.3253,0.00012,27.48541]
[1776532848857,38.19,76754.5,0.0,-0.32531,0.00012,27.48563]
[1776532853892,38.18,76754.12,0.0,-0.32534,0.00012,27.48647]
[1776532858930,38.18,76748.92,0.0,-0.32596,0.00012,27.50615]
[1776532863562,38.17,76748.95,0.0,-0.32595,0.00012,27.50557]
[1776532863931,38.17,76749.05,0.0,-0.32593,0.00012,27.50506]
[1776532864354,38.17,76749.05,0.0,-0.32593,0.00012,27.50506]
[1776532864653,38.17,76738.85,0.0,-0.32719,0.00012,27.54471]
[1776532865382,38.17,76738.85,0.0,-0.32719,0.00012,27.54471]
[1776532865787,38.17,76729.75,0.0,-0.32831,0.00012,27.57963]
[1776532871012,38.17,76736.19,0.0,-0.32751,0.00012,27.55459]
[1776532872560,38.17,76736.19,0.0,-0.32751,0.00012,27.55459]
[1776532872647,38.17,76739.98,0.0,-0.32704,0.00012,27.53988]
[1776532873472,38.17,76739.98,0.0,-0.32704,0.00012,27.53988]
[1776532873574,38.17,76743.77,0.0,-0.32657,0.00012,27.52502]
[1776532879068,38.16,76745.59,0.0,-0.32632,0.00012,27.5172]
[1776532884102,38.16,76746.66,0.0,-0.32617,0.00012,27.51233]
[1776532890412,38.15,76750.8,0.0,-0.32563,0.00012,27.49538]
[1776532896187,38.15,76751.86,0.0,-0.32547,0.00012,27.48736]
[1776532900352,38.14,76752.37,0.0,-0.32539,0.00012,27.48501]
[1776532900437,38.14,76753.55,0.0,-0.32524,0.00012,27.48027]
[1776532906257,38.14,76751.99,0.0,-0.32542,0.00012,27.48573]
[1776532911291,38.13,76752.42,0.0,-0.32535,0.00012,27.48352]
[1776532917334,38.13,76752.94,0.0,-0.32527,0.00012,27.48088]
[1776532922369,38.13,76752.4,0.0,-0.32532,0.00012,27.48252]
[1776532928411,38.12,76751.54,0.0,-0.32541,0.00012,27.48532]
[1776532933512,38.12,76750.91,0.0,-0.32548,0.00012,27.48741]
[1776532938162,38.11,76746.96,0.0,-0.32595,0.00012,27.50231]
[1776532938317,38.11,76746.96,0.0,-0.32595,0.00012,27.50231]
[1776532938598,38.11,76746.96,0.0,-0.32595,0.00012,27.50231]
[1776532938833,38.11,76739.45,0.0,-0.32688,0.00012,27.53146]
[1776532940627,38.11,76739.45,0.0,-0.32687,0.00012,27.53135]
[1776532940670,38.11,76739.45,0.0,-0.32687,0.00012,27.53135]
[1776532940940,38.11,76723.64,0.0,-0.32883,0.00012,27.59231]
[1776532942723,38.11,76724.03,0.0,-0.32878,0.00012,27.59078]
[1776532942759,38.11,76724.03,0.0,-0.32878,0.00012,27.59078]
[1776532942811,38.11,76724.03,0.0,-0.32878,0.00012,27.59078]
[1776532942912,38.11,76724.03,0.0,-0.32878,0.00012,27.59075]
[1776532944447,38.11,76725.3,0.0,-0.32862,0.00012,27.58586]
[1776532944456,38.11,76725.3,0.0,-0.32862,0.00012,27.58586]
[1776532944469,38.11,76725.3,0.0,-0.32862,0.00012,27.58586]
[1776532944785,38.11,76725.79,0.0,-0.32856,0.00012,27.58392]
[1776532946765,38.11,76725.79,0.0,-0.32856,0.00012,27.58392]
[1776532946811,38.11,76725.79,0.0,-0.32856,0.00012,27.58392]
[1776532946867,38.11,76731.12,0.0,-0.3279,0.00012,27.56331]
[1776532952584,38.11,76734.32,0.0,-0.32748,0.00012,27.54756]
[1776532957451,38.11,76734.37,0.0,-0.32747,0.00012,27.54721]
[1776532957541,38.11,76734.37,0.0,-0.32747,0.00012,27.54721]
[1776532957805,38.11,76734.37,0.0,-0.32747,0.00012,27.54721]
[1776532957935,38.11,76734.37,0.0,-0.32747,0.00012,27.54721]
[1776532957953,38.11,76724.72,0.0,-0.32867,0.00012,27.58442]
[1776532958903,38.11,76724.72,0.0,-0.32867,0.00012,27.58442]
[1776532958955,38.11,76724.72,0.0,-0.32867,0.00012,27.58442]
[1776532958960,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959220,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959294,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959433,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959505,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959646,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959758,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959846,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959911,38.11,76711.56,0.0,-0.33031,0.00012,27.63486]
[1776532959973,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960058,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960125,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960263,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960308,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960337,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960896,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532960978,38.11,76709.93,0.0,-0.33051,0.00012,27.64107]
[1776532961042,38.11,76708.42,0.0,-0.3307,0.00012,27.64681]
[1776532962072,38.11,76708.42,0.0,-0.3307,0.00012,27.64681]
[1776532962142,38.11,76708.42,0.0,-0.3307,0.00012,27.64681]
[1776532962655,38.11,76707.35,0.0,-0.33083,0.00012,27.65086]
[1776532963689,38.11,76707.35,0.0,-0.33083,0.00012,27.65086]
[1776532963718,38.11,76707.35,0.0,-0.33083,0.00012,27.65086]
[1776532963791,38.11,76710.88,0.0,-0.33039,0.00012,27.63751]
[1776532964561,38.11,76710.88,0.0,-0.33039,0.00012,27.63751]
[1776532964953,38.11,76711.66,0.0,-0.3303,0.00012,27.63461]
[1776532967023,38.11,76712.84,0.0,-0.33015,0.00012,27.63011]
[1776532967075,38.11,76712.84,0.0,-0.33015,0.00012,27.63023]
[1776532967115,38.11,76712.84,0.0,-0.33015,0.00012,27.63023]
[1776532967780,38.11,76714.6,0.0,-0.32994,0.00012,27.62373]
[1776532970976,38.11,76702.93,0.0,-0.3314,0.00012,27.66837]
[1776532976754,38.11,76708.02,0.0,-0.33077,0.00012,27.64897]
[1776532981045,38.11,76717.05,0.0,-0.32964,0.00012,27.61443]
[1776532981353,38.11,76717.05,0.0,-0.32964,0.00012,27.61443]
[1776532981790,38.11,76717.05,0.0,-0.32964,0.00012,27.61443]
[1776532983554,38.11,76722.01,0.0,-0.32902,0.00012,27.5953]
[1776532984029,38.11,76722.01,0.0,-0.32902,0.00012,27.5953]
[1776532987248,38.11,76730.34,0.0,-0.32799,0.00012,27.56336]
[1776532993155,38.12,76734.59,0.0,-0.32747,0.00012,27.54734]
[1776532997446,38.12,76734.3,0.0,-0.32751,0.00012,27.54853]
[1776532997907,38.12,76736.05,0.0,-0.32729,0.00012,27.54177]
[1776533002939,38.12,76738.82,0.0,-0.32695,0.00012,27.53114]
[1776533006086,38.12,76738.82,0.0,-0.32695,0.00012,27.53114]
[1776533006156,38.12,76739.15,0.0,-0.32691,0.00012,27.52994]
[1776533007712,38.12,76740.43,0.0,-0.32675,0.00012,27.52497]
[1776533007975,38.12,76740.43,0.0,-0.32676,0.00012,27.52503]
[1776533012903,38.12,76741.89,0.0,-0.32656,0.00012,27.51633]
[1776533012954,38.12,76741.89,0.0,-0.32656,0.00012,27.51633]
[1776533013088,38.12,76741.89,0.0,-0.32656,0.00012,27.51633]
[1776533013010,38.12,76742.37,0.0,-0.32651,0.00012,27.5145]
[1776533018052,38.12,76746.73,0.0,-0.32597,0.00012,27.49758]
[1776533018108,38.12,76747.0,0.0,-0.32594,0.00012,27.49655]
[1776533021706,38.12,76756.31,0.0,-0.32479,0.00012,27.46028]
[1776533021758,38.12,76756.31,0.0,-0.32479,0.00012,27.46028]
[1776533021860,38.12,76756.31,0.0,-0.32479,0.00012,27.46028]
[1776533022073,38.12,76755.8,0.0,-0.32486,0.00012,27.46239]
[1776533025898,38.12,76755.12,0.0,-0.32495,0.00012,27.46536]
[1776533025933,38.12,76755.12,0.0,-0.32495,0.00012,27.46536]
[1776533026101,38.13,76755.4,0.0,-0.32492,0.00012,27.46437]
[1776533027990,38.13,76755.66,0.0,-0.32489,0.00012,27.46345]
[1776533028115,38.13,76755.61,0.0,-0.3249,0.00012,27.46375]
[1776533033595,38.13,76755.18,0.0,-0.32496,0.00012,27.46568]
[1776533038050,38.13,76753.51,0.0,-0.32517,0.00012,27.47246]
[1776533038096,38.13,76753.51,0.0,-0.32517,0.00012,27.47246]
[1776533042611,38.13,76754.81,0.0,-0.32502,0.00012,27.46763]
[1776533042673,38.13,76754.81,0.0,-0.32502,0.00012,27.46763]
[1776533044623,38.13,76754.97,0.0,-0.325,0.00012,27.46712]
[1776533044723,38.13,76754.97,0.0,-0.325,0.00012,27.46712]
[1776533050174,38.14,76754.98,0.0,-0.32501,0.00012,27.4674]
[1776533053566,38.14,76754.38,0.0,-0.32509,0.00012,27.46993]
[1776533053609,38.14,76754.38,0.0,-0.32509,0.00012,27.46993]
[1776533059332,38.14,76753.01,0.0,-0.32527,0.00012,27.47583]
[1776533062162,38.14,76752.88,0.0,-0.32529,0.00012,27.47648]
[1776533062196,38.14,76752.88,0.0,-0.32529,0.00012,27.47648]
[1776533063550,38.14,76752.88,0.0,-0.32529,0.00012,27.47655]
[1776533063621,38.14,76752.88,0.0,-0.32529,0.00012,27.47655]
[1776533068206,38.14,76752.49,0.0,-0.32535,0.00012,27.47843]
[1776533068243,38.14,76752.49,0.0,-0.32535,0.00012,27.47843]
[1776533070217,38.15,76752.54,0.0,-0.32535,0.00012,27.47831]
[1776533070255,38.15,76752.54,0.0,-0.32535,0.00012,27.47831]
[1776533071835,38.15,76760.19,0.0,-0.32439,0.00012,27.44533]
[1776533073430,38.15,76764.15,0.0,-0.32391,0.00012,27.42992]
[1776533076427,38.15,76763.74,0.0,-0.32397,0.00012,27.43175]
[1776533076453,38.15,76763.74,0.0,-0.32397,0.00012,27.43175]
[1776533076524,38.15,76763.74,0.0,-0.32397,0.00012,27.43186]
[1776533081767,38.15,76768.94,0.0,-0.32335,0.00012,27.4119]
[1776533087527,38.16,76767.98,0.0,-0.32349,0.00012,27.4165]
[1776533092564,38.17,76764.63,0.0,-0.32392,0.00012,27.43036]
[1776533097598,38.17,76762.37,0.0,-0.32421,0.00012,27.43985]
[1776533102633,38.17,76755.27,0.0,-0.3251,0.00012,27.46819]
[1776533107671,38.18,76756.89,0.0,-0.32492,0.00012,27.46227]
[1776533112706,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533113472,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533113672,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533113800,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533113880,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533114005,38.18,76754.71,0.0,-0.3252,0.00012,27.47126]
[1776533114073,38.18,76746.4,0.0,-0.32623,0.00012,27.50379]
[1776533115838,38.18,76746.4,0.0,-0.32623,0.00012,27.50386]
[1776533115841,38.18,76746.4,0.0,-0.32623,0.00012,27.50386]
[1776533115875,38.18,76746.4,0.0,-0.32623,0.00012,27.50386]
[1776533116159,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117493,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117587,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117591,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117660,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117744,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533117999,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533118059,38.18,76733.77,0.0,-0.3278,0.00012,27.553]
[1776533118139,38.18,76734.7,0.0,-0.32769,0.00012,27.54953]
[1776533119428,38.18,76734.7,0.0,-0.32769,0.00012,27.54953]
[1776533119524,38.18,76734.7,0.0,-0.32769,0.00012,27.54953]
[1776533119534,38.18,76734.7,0.0,-0.32769,0.00012,27.54953]
[1776533119559,38.18,76734.7,0.0,-0.32769,0.00012,27.54953]
[1776533119755,38.18,76734.7,0.0,-0.32769,0.00012,27.54959]
[1776533124791,38.19,76736.09,0.0,-0.32753,0.00012,27.54452]
[1776533129826,38.19,76737.06,0.0,-0.32742,0.00012,27.54107]
[1776533134861,38.19,76738.71,0.0,-0.32721,0.00012,27.53186]
[1776533142191,38.19,76742.05,0.0,-0.32681,0.00012,27.51947]
[1776533145642,38.2,76742.62,0.0,-0.32674,0.00012,27.5174]
[1776533145940,38.2,76742.59,0.0,-0.32675,0.00012,27.51759]
[1776533150973,38.2,76740.59,0.0,-0.32701,0.00012,27.52571]
[1776533152646,38.2,76741.83,0.0,-0.32686,0.00012,27.52097]
[1776533152987,38.2,76743.45,0.0,-0.32666,0.00012,27.51476]
[1776533158021,38.2,76746.42,0.0,-0.3263,0.00012,27.50364]
[1776533160622,38.2,76747.31,0.0,-0.3262,0.00012,27.50036]
[1776533160701,38.2,76747.31,0.0,-0.3262,0.00012,27.50036]
[1776533162109,38.2,76752.07,0.0,-0.32561,0.00012,27.48184]
[1776533162154,38.2,76757.55,0.0,-0.32493,0.00012,27.46046]
[1776533165234,38.21,76760.14,0.0,-0.32462,0.00012,27.45045]
[1776533166078,38.21,76760.61,0.0,-0.32457,0.00012,27.44877]
[1776533170105,38.21,76768.84,0.0,-0.32356,0.00012,27.41679]
[1776533175141,38.21,76766.62,0.0,-0.32385,0.00012,27.42614]
[1776533181188,38.22,76764.6,0.0,-0.32412,0.00012,27.43477]
[1776533186219,38.22,76761.61,0.0,-0.32451,0.00012,27.44704]
[1776533191252,38.23,76759.78,0.0,-0.32473,0.00012,27.45155]
[1776533196289,38.23,76758.62,0.0,-0.32489,0.00012,27.45655]
[1776533202009,38.23,76756.43,0.0,-0.32517,0.00012,27.46542]
[1776533209380,38.24,76753.75,0.0,-0.32551,0.00012,27.47643]
[1776533214415,38.24,76751.09,0.0,-0.32585,0.00012,27.48709]
[1776533219450,38.24,76752.42,0.0,-0.32569,0.00012,27.48217]
[1776533224485,38.24,76754.34,0.0,-0.32546,0.00012,27.47497]
[1776533229520,38.25,76757.55,0.0,-0.32508,0.00012,27.46282]
[1776533237070,38.25,76759.25,0.0,-0.32488,0.00012,27.4565]
[1776533240613,38.25,76758.6,0.0,-0.32497,0.00012,27.45954]
[1776533241348,38.25,76758.6,0.0,-0.32497,0.00012,27.45954]
[1776533241242,38.25,76757.04,0.0,-0.32517,0.00012,27.46579]
[1776533241379,38.25,76757.04,0.0,-0.32517,0.00012,27.46579]
[1776533241385,38.25,76757.04,0.0,-0.32517,0.00012,27.46579]
[1776533243382,38.25,76757.77,0.0,-0.32508,0.00012,27.4631]
[1776533243428,38.25,76757.77,0.0,-0.32508,0.00012,27.4631]
[1776533243438,38.25,76757.77,0.0,-0.32508,0.00012,27.4631]
[1776533248443,38.26,76756.62,0.0,-0.32524,0.00012,27.46797]
[1776533251478,38.26,76755.31,0.0,-0.32539,0.00012,27.47016]
[1776533251486,38.26,76755.31,0.0,-0.32539,0.00012,27.47016]
[1776533251497,38.26,76755.31,0.0,-0.32539,0.00012,27.47016]
[1776533255586,38.26,76758.89,0.0,-0.32496,0.00012,27.45644]
[1776533260669,38.26,76757.84,0.0,-0.3251,0.00012,27.46099]
[1776533261648,38.26,76757.63,0.0,-0.32513,0.00012,27.46181]
[1776533261693,38.26,76757.63,0.0,-0.32513,0.00012,27.46181]
[1776533261702,38.26,76757.63,0.0,-0.32513,0.00012,27.46181]
[1776533263680,38.27,76757.6,0.0,-0.32514,0.00012,27.46222]
[1776533263706,38.27,76757.6,0.0,-0.32514,0.00012,27.46222]
[1776533263713,38.27,76757.6,0.0,-0.32514,0.00012,27.46222]
[1776533268767,38.27,76756.0,0.0,-0.32535,0.00012,27.46898]
[1776533271818,38.27,76754.79,0.0,-0.32551,0.00012,27.47398]
[1776533271828,38.27,76754.79,0.0,-0.32551,0.00012,27.47398]
[1776533276227,38.27,76753.67,0.0,-0.32566,0.00012,27.4787]
[1776533276244,38.27,76753.67,0.0,-0.32566,0.00012,27.4787]
[1776533276306,38.27,76753.67,0.0,-0.32566,0.00012,27.47878]
[1776533279354,38.28,76744.13,0.0,-0.32684,0.00012,27.51601]
[1776533283246,38.28,76744.1,0.0,-0.32685,0.00012,27.5162]
[1776533283256,38.28,76744.1,0.0,-0.32685,0.00012,27.5162]
[1776533283285,38.28,76743.14,0.0,-0.32697,0.00012,27.51999]
[1776533288665,38.28,76743.98,0.0,-0.32687,0.00012,27.51689]
[1776533293688,38.28,76749.87,0.0,-0.32615,0.00012,27.49424]
[1776533298718,38.28,76750.45,0.0,-0.32608,0.00012,27.49228]
[1776533304325,38.28,76751.84,0.0,-0.32592,0.00012,27.48717]
[1776533309369,38.29,76751.77,0.0,-0.32594,0.00012,27.48773]
[1776533310438,38.29,76755.34,0.0,-0.3255,0.00012,27.47395]
[1776533311342,38.29,76755.19,0.0,-0.32551,0.00012,27.47146]
[1776533313124,38.29,76755.22,0.0,-0.3255,0.00012,27.47141]
[1776533313280,38.29,76754.8,0.0,-0.32556,0.00012,27.47312]
[1776533319145,38.29,76754.25,0.0,-0.32564,0.00012,27.47568]
[1776533324180,38.29,76755.67,0.0,-0.32547,0.00012,27.4705]
[1776533329215,38.3,76755.06,0.0,-0.32556,0.00012,27.47327]
[1776533334250,38.3,76755.7,0.0,-0.32549,0.00012,27.47119]
[1776533334834,38.3,76755.7,0.0,-0.32549,0.00012,27.47119]
[1776533334900,38.3,76755.7,0.0,-0.32549,0.00012,27.47119]
[1776533335480,38.3,76755.69,0.0,-0.3255,0.00012,27.47131]
[1776533336328,38.3,76756.12,0.0,-0.32545,0.00012,27.46972]
[1776533338387,38.3,76765.59,0.0,-0.32428,0.00012,27.43273]
[1776533338896,38.3,76765.59,0.0,-0.32428,0.00012,27.43273]
[1776533339449,38.3,76766.38,0.0,-0.32418,0.00012,27.42959]
[1776533341312,38.3,76766.74,0.0,-0.32414,0.00012,27.42814]
[1776533341362,38.3,76770.76,0.0,-0.32364,0.00012,27.41232]
[1776533346375,38.3,76770.89,0.0,-0.32363,0.00012,27.41178]
[1776533349101,38.3,76768.8,0.0,-0.32388,0.00012,27.41985]
[1776533349114,38.3,76768.8,0.0,-0.32388,0.00012,27.41985]
[1776533351131,38.3,76769.29,0.0,-0.32381,0.00012,27.41776]
[1776533351153,38.3,76769.29,0.0,-0.32381,0.00012,27.41776]
[1776533355183,38.3,76765.82,0.0,-0.32423,0.00012,27.43108]
[1776533355209,38.3,76765.82,0.0,-0.32423,0.00012,27.43108]
[1776533355218,38.3,76765.82,0.0,-0.32423,0.00012,27.43108]
[1776533357229,38.3,76765.12,0.0,-0.32431,0.00012,27.43367]
[1776533357238,38.3,76765.12,0.0,-0.32431,0.00012,27.43367]
[1776533357249,38.3,76765.12,0.0,-0.32431,0.00012,27.43367]
[1776533359267,38.29,76762.76,0.0,-0.3246,0.00012,27.44275]
[1776533359277,38.29,76762.76,0.0,-0.3246,0.00012,27.44275]
[1776533364337,38.29,76761.53,0.0,-0.32474,0.00012,27.44715]
[1776533365354,38.29,76760.24,0.0,-0.32489,0.00012,27.45213]
[1776533365403,38.29,76760.24,0.0,-0.32489,0.00012,27.45213]
[1776533365413,38.29,76760.24,0.0,-0.32489,0.00012,27.45213]
[1776533367400,38.29,76759.58,0.0,-0.32497,0.00012,27.45447]
[1776533367419,38.29,76759.58,0.0,-0.32497,0.00012,27.45447]
[1776533369178,38.29,76759.81,0.0,-0.32493,0.00012,27.45336]
[1776533369208,38.29,76759.81,0.0,-0.32493,0.00012,27.45336]
[1776533369250,38.29,76759.81,0.0,-0.32493,0.00012,27.45336]
[1776533369304,38.29,76759.81,0.0,-0.32493,0.00012,27.45336]
[1776533369483,38.29,76759.81,0.0,-0.32493,0.00012,27.45325]
[1776533369657,38.29,76761.71,0.0,-0.3247,0.00012,27.44581]
[1776533371558,38.29,76761.71,0.0,-0.32469,0.00012,27.44568]
[1776533371586,38.28,76763.61,0.0,-0.32444,0.00012,27.43496]
[1776533373287,38.28,76763.61,0.0,-0.32444,0.00012,27.43496]
[1776533373385,38.28,76761.76,0.0,-0.32466,0.00012,27.44196]
[1776533378577,38.28,76758.08,0.0,-0.3251,0.00012,27.45588]
[1776533378799,38.28,76758.08,0.0,-0.3251,0.00012,27.45588]
[1776533379276,38.28,76758.08,0.0,-0.3251,0.00012,27.45588]
[1776533379450,38.28,76756.87,0.0,-0.32525,0.00012,27.46041]
[1776533379741,38.28,76756.87,0.0,-0.32525,0.00012,27.46041]
[1776533379818,38.28,76756.87,0.0,-0.32525,0.00012,27.46041]
[1776533380432,38.28,76745.52,0.0,-0.32664,0.00012,27.50441]
[1776533380912,38.28,76745.52,0.0,-0.32664,0.00012,27.50441]
[1776533381120,38.28,76745.52,0.0,-0.32664,0.00012,27.50441]
[1776533381222,38.28,76746.49,0.0,-0.32652,0.00012,27.50051]
[1776533382591,38.28,76735.85,0.0,-0.32784,0.00012,27.54174]
[1776533383982,38.28,76735.85,0.0,-0.32784,0.00012,27.54174]
[1776533383991,38.28,76735.85,0.0,-0.32784,0.00012,27.54174]
[1776533384437,38.28,76735.36,0.0,-0.32791,0.00012,27.54388]
[1776533384570,38.28,76735.36,0.0,-0.32791,0.00012,27.54388]
[1776533384653,38.28,76735.36,0.0,-0.32791,0.00012,27.54388]
[1776533384891,38.28,76732.99,0.0,-0.3282,0.00012,27.55299]
[1776533385714,38.28,76732.99,0.0,-0.3282,0.00012,27.55299]
[1776533385803,38.28,76732.99,0.0,-0.3282,0.00012,27.55299]
[1776533391415,38.28,76727.52,0.0,-0.32889,0.00012,27.57435]
[1776533391420,38.28,76727.52,0.0,-0.32889,0.00012,27.57435]
[1776533391458,38.28,76728.83,0.0,-0.32873,0.00012,27.56947]
[1776533394460,38.28,76737.34,0.0,-0.32768,0.00012,27.53706]
[1776533394534,38.28,76737.34,0.0,-0.32768,0.00012,27.53706]
[1776533395463,38.28,76739.7,0.0,-0.32739,0.00012,27.5279]
[1776533396861,38.28,76742.25,0.0,-0.32707,0.00012,27.51801]
[1776533397445,38.28,76743.54,0.0,-0.32691,0.00012,27.51298]
[1776533402462,38.28,76739.08,0.0,-0.32746,0.00012,27.52994]
[1776533407510,38.28,76741.64,0.0,-0.32713,0.00012,27.51964]
[1776533407372,38.28,76750.08,0.0,-0.32608,0.00012,27.4869]
[1776533410477,38.28,76760.57,0.0,-0.32479,0.00012,27.44589]
[1776533412453,38.28,76748.73,0.0,-0.32625,0.00012,27.49204]
[1776533414353,38.28,76740.27,0.0,-0.32729,0.00012,27.52459]
[1776533419398,38.27,76739.53,0.0,-0.32737,0.00012,27.52706]
[1776533420623,38.27,76740.32,0.0,-0.32726,0.00012,27.52382]
[1776533421445,38.27,76740.32,0.0,-0.32726,0.00012,27.52372]
[1776533426459,38.27,76741.91,0.0,-0.32705,0.00012,27.51719]
[1776533431480,38.26,76742.1,0.0,-0.32702,0.00012,27.51596]
[1776533436486,38.26,76746.02,0.0,-0.3265,0.00012,27.49711]
[1776533439027,38.26,76751.98,0.0,-0.32576,0.00012,27.47388]
[1776533439036,38.26,76751.98,0.0,-0.32576,0.00012,27.47388]
[1776533439047,38.26,76755.64,0.0,-0.32531,0.00012,27.45961]
[1776533446048,38.26,76757.37,0.0,-0.32509,0.00012,27.45256]
[1776533451091,38.25,76758.37,0.0,-0.32495,0.00012,27.44795]
[1776533453194,38.25,76758.59,0.0,-0.32491,0.00012,27.44693]
[1776533458422,38.24,76761.35,0.0,-0.32454,0.00012,27.43504]
[1776533463579,38.24,76761.32,0.0,-0.32453,0.00012,27.43461]
[1776533464233,38.24,76761.32,0.0,-0.32453,0.00012,27.43461]
[1776533464285,38.24,76760.99,0.0,-0.32457,0.00012,27.43577]
[1776533465838,38.24,76760.99,0.0,-0.32456,0.00012,27.43564]
[1776533465929,38.24,76760.99,0.0,-0.32456,0.00012,27.43564]
[1776533474366,38.23,76761.35,0.0,-0.32449,0.00012,27.43322]
[1776533474450,38.23,76761.35,0.0,-0.32449,0.00012,27.43322]
[1776533474459,38.23,76759.56,0.0,-0.32471,0.00012,27.44013]
[1776533478237,38.23,76756.5,0.0,-0.32507,0.00012,27.45163]
[1776533478389,38.23,76756.5,0.0,-0.32507,0.00012,27.45163]
[1776533478466,38.23,76756.5,0.0,-0.32507,0.00012,27.45163]
[1776533478490,38.22,76756.87,0.0,-0.32502,0.00012,27.45006]
[1776533478795,38.22,76756.87,0.0,-0.32502,0.00012,27.45006]
[1776533478864,38.22,76756.87,0.0,-0.32502,0.00012,27.45006]
[1776533479729,38.22,76756.87,0.0,-0.32502,0.00012,27.45006]
[1776533479778,38.22,76756.87,0.0,-0.32502,0.00012,27.45006]
[1776533480293,38.22,76747.42,0.0,-0.32619,0.00012,27.48676]
[1776533482615,38.22,76744.47,0.0,-0.32655,0.00012,27.49822]
[1776533484540,38.22,76734.24,0.0,-0.32781,0.00012,27.53753]
[1776533484927,38.22,76734.24,0.0,-0.32781,0.00012,27.53753]
[1776533485328,38.22,76734.24,0.0,-0.32781,0.00012,27.53748]
[1776533490363,38.22,76736.72,0.0,-0.32749,0.00012,27.52766]
[1776533492205,38.22,76736.72,0.0,-0.32749,0.00012,27.52766]
[1776533492322,38.22,76737.09,0.0,-0.32743,0.00012,27.52299]
[1776533496426,38.22,76748.11,0.0,-0.32606,0.00012,27.48001]
[1776533498418,38.22,76750.99,0.0,-0.3257,0.00012,27.4687]
[1776533501851,38.21,76751.07,0.0,-0.32569,0.00012,27.46826]
[1776533502449,38.21,76750.68,0.0,-0.32573,0.00012,27.46974]
[1776533504355,38.21,76755.57,0.0,-0.32513,0.00012,27.45061]
[1776533504463,38.21,76755.57,0.0,-0.32513,0.00012,27.45059]
[1776533507773,38.21,76762.25,0.0,-0.32429,0.00012,27.424]
[1776533508594,38.21,76761.66,0.0,-0.32436,0.00012,27.42621]
[1776533509210,38.21,76761.66,0.0,-0.32436,0.00012,27.42621]
[1776533510678,38.21,76752.04,0.0,-0.32554,0.00012,27.46368]
[1776533512597,38.21,76751.69,0.0,-0.32558,0.00012,27.46492]
[1776533514553,38.21,76737.87,0.0,-0.32729,0.00012,27.51836]
[1776533515969,38.2,76736.21,0.0,-0.32749,0.00012,27.52466]
[1776533515994,38.2,76736.21,0.0,-0.32749,0.00012,27.52466]
[1776533516553,38.2,76736.21,0.0,-0.32748,0.00012,27.52454]
[1776533521581,38.2,76736.9,0.0,-0.32738,0.00012,27.52138]
[1776533526622,38.2,76742.69,0.0,-0.32665,0.00012,27.49828]
[1776533529526,38.19,76746.77,0.0,-0.32614,0.00012,27.48222]
[1776533529643,38.19,76749.71,0.0,-0.32577,0.00012,27.47069]
[1776533534678,38.19,76753.47,0.0,-0.3253,0.00012,27.45568]
[1776533539759,38.19,76753.38,0.0,-0.3253,0.00012,27.45574]
[1776533544845,38.19,76753.63,0.0,-0.32526,0.00012,27.45448]
[1776533549874,38.18,76755.54,0.0,-0.325,0.00012,27.4463]
[1776533554962,38.18,76755.45,0.0,-0.32498,0.00012,27.44283]
[1776533555303,38.18,76755.45,0.0,-0.32498,0.00012,27.44283]
[1776533555592,38.18,76755.78,0.0,-0.32494,0.00012,27.44141]
[1776533556411,38.18,76755.78,0.0,-0.32494,0.00012,27.44141]
[1776533556641,38.17,76759.14,0.0,-0.32452,0.00012,27.42811]
[1776533561664,38.17,76758.41,0.0,-0.3246,0.00012,27.43052]
[1776533567170,38.17,76760.81,0.0,-0.32428,0.00012,27.42042]
[1776533572221,38.16,76760.96,0.0,-0.32425,0.00012,27.41935]
[1776533577250,38.16,76759.33,0.0,-0.32444,0.00012,27.42529]
[1776533582306,38.16,76758.33,0.0,-0.32455,0.00012,27.42875]
[1776533587353,38.15,76757.7,0.0,-0.32461,0.00012,27.43079]
[1776533592400,38.15,76759.06,0.0,-0.32443,0.00012,27.42501]
[1776533598271,38.15,76757.89,0.0,-0.32456,0.00012,27.42922]
[1776533603331,38.14,76757.62,0.0,-0.32458,0.00012,27.42987]
[1776533608352,38.14,76756.27,0.0,-0.32474,0.00012,27.43489]
[1776533613437,38.14,76756.35,0.0,-0.32471,0.00012,27.4312]
[1776533618637,38.14,76756.61,0.0,-0.32467,0.00012,27.42999]
[1776533623686,38.14,76757.19,0.0,-0.3246,0.00012,27.42761]
[1776533628804,38.14,76751.5,0.0,-0.3253,0.00012,27.44972]
[1776533633822,38.13,76749.26,0.0,-0.32557,0.00012,27.45825]
[1776533638837,38.13,76748.94,0.0,-0.3256,0.00012,27.45928]
[1776533643880,38.13,76750.75,0.0,-0.32537,0.00012,27.45202]
[1776533648906,38.13,76750.78,0.0,-0.32536,0.00012,27.45175]
[1776533653919,38.13,76753.11,0.0,-0.32507,0.00012,27.44248]
[1776533658956,38.13,76752.95,0.0,-0.32509,0.00012,27.44303]
[1776533664006,38.13,76752.18,0.0,-0.32518,0.00012,27.44597]
[1776533668724,38.13,76751.77,0.0,-0.32523,0.00012,27.44749]
[1776533669037,38.13,76751.77,0.0,-0.32523,0.00012,27.44749]
[1776533670362,38.13,76751.76,0.0,-0.32523,0.00012,27.44752]
[1776533670772,38.13,76752.39,0.0,-0.32515,0.00012,27.44503]
[1776533675809,38.13,76756.36,0.0,-0.32465,0.00012,27.42624]
[1776533680834,38.13,76755.73,0.0,-0.32472,0.00012,27.42873]
[1776533683962,38.13,76754.32,0.0,-0.3249,0.00012,27.43429]
[1776533684751,38.13,76754.25,0.0,-0.32491,0.00012,27.43457]
[1776533689770,38.13,76753.29,0.0,-0.32503,0.00012,27.43836]
[1776533692136,38.13,76753.88,0.0,-0.32495,0.00012,27.43606]
[1776533692825,38.13,76753.28,0.0,-0.32503,0.00012,27.43842]
[1776533697840,38.13,76752.79,0.0,-0.32509,0.00012,27.44035]
[1776533702871,38.13,76751.95,0.0,-0.32519,0.00012,27.44363]
[1776533706095,38.13,76750.7,0.0,-0.32535,0.00012,27.44851]
[1776533706157,38.13,76750.7,0.0,-0.32535,0.00012,27.44851]
[1776533706192,38.13,76750.7,0.0,-0.32535,0.00012,27.44851]
[1776533706533,38.13,76750.7,0.0,-0.32535,0.00012,27.44851]
[1776533706544,38.13,76750.7,0.0,-0.32535,0.00012,27.44851]
[1776533708562,38.13,76750.7,0.0,-0.32535,0.00012,27.4485]
[1776533708596,38.13,76750.67,0.0,-0.32535,0.00012,27.4486]
[1776533713251,38.13,76749.88,0.0,-0.32545,0.00012,27.45166]
[1776533713307,38.13,76749.88,0.0,-0.32545,0.00012,27.45166]
[1776533713345,38.13,76749.85,0.0,-0.32545,0.00012,27.45176]
[1776533714639,38.13,76749.85,0.0,-0.32545,0.00012,27.45176]
[1776533714813,38.13,76750.62,0.0,-0.32535,0.00012,27.44871]
[1776533719906,38.13,76750.8,0.0,-0.32533,0.00012,27.44792]
[1776533724935,38.13,76750.2,0.0,-0.3254,0.00012,27.45019]
[1776533729951,38.12,76750.06,0.0,-0.32542,0.00012,27.45067]
[1776533734989,38.12,76749.97,0.0,-0.32541,0.00012,27.44781]
[1776533740029,38.12,76750.01,0.0,-0.32541,0.00012,27.4476]
[1776533744091,38.12,76749.59,0.0,-0.32546,0.00012,27.4492]
[1776533744114,38.12,76749.59,0.0,-0.32546,0.00012,27.4492]
[1776533744117,38.12,76749.59,0.0,-0.32546,0.00012,27.4492]
[1776533744149,38.12,76749.59,0.0,-0.32546,0.00012,27.4492]
[1776533744176,38.12,76749.59,0.0,-0.32546,0.00012,27.4492]
[1776533744265,38.12,76748.8,0.0,-0.32555,0.00012,27.45229]
[1776533746128,38.12,76748.8,0.0,-0.32555,0.00012,27.45228]
[1776533746197,38.12,76748.8,0.0,-0.32555,0.00012,27.45228]
[1776533747273,38.12,76748.97,0.0,-0.32553,0.00012,27.45159]
[1776533747367,38.12,76748.97,0.0,-0.32553,0.00012,27.45158]
[1776533752830,38.12,76748.59,0.0,-0.32558,0.00012,27.45299]
[1776533754915,38.12,76749.17,0.0,-0.32551,0.00012,27.45074]
[1776533754934,38.12,76749.17,0.0,-0.32551,0.00012,27.45074]
[1776533754946,38.12,76749.17,0.0,-0.32551,0.00012,27.45074]
[1776533755010,38.12,76748.81,0.0,-0.32555,0.00012,27.45216]
[1776533760609,38.12,76748.95,0.0,-0.32553,0.00012,27.45166]
[1776533766304,38.12,76749.45,0.0,-0.32547,0.00012,27.44974]
[1776533771337,38.12,76750.68,0.0,-0.32532,0.00012,27.44499]
[1776533776375,38.12,76750.37,0.0,-0.32536,0.00012,27.44628]
[1776533781410,38.13,76750.29,0.0,-0.32538,0.00012,27.44666]
[1776533786445,38.13,76750.32,0.0,-0.32537,0.00012,27.44662]
[1776533791482,38.13,76751.56,0.0,-0.32521,0.00012,27.43869]
[1776533796515,38.13,76747.93,0.0,-0.32566,0.00012,27.45301]
[1776533803564,38.13,76748.22,0.0,-0.32563,0.00012,27.45193]
[1776533808618,38.13,76748.15,0.0,-0.32564,0.00012,27.45224]
[1776533808672,38.13,76748.15,0.0,-0.32564,0.00012,27.45224]
[1776533808758,38.13,76748.42,0.0,-0.3256,0.00012,27.4512]
[1776533812683,38.13,76748.42,0.0,-0.3256,0.00012,27.45122]
[1776533812731,38.13,76748.42,0.0,-0.3256,0.00012,27.45122]
[1776533812743,38.13,76748.42,0.0,-0.3256,0.00012,27.45122]
[1776533812781,38.13,76748.81,0.0,-0.32556,0.00012,27.44971]
[1776533814799,38.13,76748.81,0.0,-0.32556,0.00012,27.44971]
[1776533814804,38.13,76748.81,0.0,-0.32556,0.00012,27.44971]
[1776533814874,38.13,76748.68,0.0,-0.32557,0.00012,27.45022]
[1776533820852,38.13,76749.05,0.0,-0.32553,0.00012,27.44878]
[1776533820915,38.13,76748.88,0.0,-0.32555,0.00012,27.44944]
[1776533824953,38.13,76749.17,0.0,-0.32551,0.00012,27.44828]
[1776533825722,38.13,76749.23,0.0,-0.3255,0.00012,27.44803]
[1776533830756,38.13,76749.38,0.0,-0.32548,0.00012,27.44739]
[1776533835792,38.13,76749.38,0.0,-0.32548,0.00012,27.44731]
[1776533841834,38.13,76751.26,0.0,-0.32525,0.00012,27.43987]
[1776533846870,38.13,76748.88,0.0,-0.32554,0.00012,27.44915]
[1776533852913,38.13,76748.74,0.0,-0.32554,0.00012,27.44648]
[1776533857949,38.12,76748.46,0.0,-0.32557,0.00012,27.44752]
[1776533862984,38.12,76748.69,0.0,-0.32554,0.00012,27.44658]
[1776533868019,38.12,76749.48,0.0,-0.32544,0.00012,27.44346]
[1776533873054,38.12,76749.67,0.0,-0.32542,0.00012,27.4427]
[1776533876048,38.12,76749.63,0.0,-0.32543,0.00012,27.44286]
[1776533876083,38.12,76749.63,0.0,-0.32543,0.00012,27.44286]
[1776533876102,38.12,76749.63,0.0,-0.32543,0.00012,27.44286]
[1776533876142,38.12,76749.43,0.0,-0.32545,0.00012,27.44364]
[1776533880166,38.12,76749.41,0.0,-0.32545,0.00012,27.44372]
[1776533880174,38.12,76749.41,0.0,-0.32545,0.00012,27.44372]
[1776533880220,38.12,76749.4,0.0,-0.32545,0.00012,27.44375]
[1776533884728,38.12,76749.61,0.0,-0.32543,0.00012,27.44292]
[1776533884753,38.12,76749.61,0.0,-0.32543,0.00012,27.44292]
[1776533886254,38.12,76750.55,0.0,-0.32531,0.00012,27.43924]
[1776533886341,38.12,76750.28,0.0,-0.32534,0.00012,27.4403]
[1776533891525,38.12,76750.4,0.0,-0.32533,0.00012,27.43985]
[1776533897773,38.12,76752.15,0.0,-0.32511,0.00012,27.433]
[1776533897785,38.12,76752.15,0.0,-0.32511,0.00012,27.433]
[1776533897874,38.12,76751.36,0.0,-0.32521,0.00012,27.43611]
[1776533903270,38.12,76751.1,0.0,-0.32524,0.00012,27.43715]
[1776533906680,38.12,76751.02,0.0,-0.32525,0.00012,27.43747]
[1776533907027,38.12,76751.43,0.0,-0.3252,0.00012,27.43587]
[1776533912742,38.12,76751.21,0.0,-0.32522,0.00012,27.43359]
[1776533917754,38.12,76750.86,0.0,-0.32526,0.00012,27.43498]
[1776533922785,38.12,76750.76,0.0,-0.32527,0.00012,27.43537]
[1776533927809,38.12,76748.38,0.0,-0.32557,0.00012,27.44469]
[1776533931155,38.12,76748.34,0.0,-0.32557,0.00012,27.44481]
[1776533931204,38.12,76748.34,0.0,-0.32557,0.00012,27.44481]
[1776533931807,38.12,76748.17,0.0,-0.32559,0.00012,27.44546]
[1776533933272,38.12,76748.17,0.0,-0.32559,0.00012,27.44546]
[1776533933279,38.12,76748.17,0.0,-0.32559,0.00012,27.44546]
[1776533933314,38.12,76748.17,0.0,-0.32559,0.00012,27.44546]
[1776533933482,38.12,76747.72,0.0,-0.32565,0.00012,27.44721]
[1776533935266,38.12,76747.65,0.0,-0.32566,0.00012,27.44747]
[1776533935338,38.12,76747.65,0.0,-0.32566,0.00012,27.44747]
[1776533943639,38.13,76748.0,0.0,-0.32563,0.00012,27.44674]
[1776533943645,38.13,76748.0,0.0,-0.32563,0.00012,27.44674]
[1776533943843,38.13,76748.1,0.0,-0.32562,0.00012,27.4463]
[1776533945507,38.13,76748.1,0.0,-0.32562,0.00012,27.4463]
[1776533946087,38.13,76748.45,0.0,-0.32557,0.00012,27.44488]
[1776533951947,38.13,76748.75,0.0,-0.32553,0.00012,27.44357]
[1776533957654,38.13,76749.06,0.0,-0.32549,0.00012,27.44227]
[1776533962689,38.13,76749.47,0.0,-0.32544,0.00012,27.44058]
[1776533969738,38.13,76749.17,0.0,-0.32547,0.00012,27.44165]
[1776533974773,38.12,76747.59,0.0,-0.32565,0.00012,27.44458]
[1776533976458,38.12,76747.73,0.0,-0.32563,0.00012,27.44401]
[1776533976494,38.12,76747.73,0.0,-0.32563,0.00012,27.44401]
[1776533977093,38.12,76747.64,0.0,-0.32565,0.00012,27.44444]
[1776533982125,38.13,76750.16,0.0,-0.32534,0.00012,27.4348]
[1776533987141,38.13,76750.37,0.0,-0.32531,0.00012,27.43394]
[1776533992208,38.13,76750.73,0.0,-0.32527,0.00012,27.4325]
[1776533997293,38.13,76749.2,0.0,-0.32546,0.00012,27.43847]
[1776534002307,38.13,76743.85,0.0,-0.32613,0.00012,27.45957]
[1776534007445,38.13,76742.49,0.0,-0.32631,0.00012,27.4653]
[1776534012457,38.13,76743.16,0.0,-0.32623,0.00012,27.46308]
[1776534017461,38.14,76742.91,0.0,-0.32627,0.00012,27.46434]
[1776534022514,38.14,76742.42,0.0,-0.32635,0.00012,27.46676]
[1776534027516,38.14,76742.74,0.0,-0.32632,0.00012,27.46599]
[1776534032553,38.15,76742.87,0.0,-0.32631,0.00012,27.4628]
[1776534037641,38.15,76746.16,0.0,-0.32591,0.00012,27.45044]
[1776534042666,38.15,76753.28,0.0,-0.32504,0.00012,27.42307]
[1776534047241,38.16,76752.63,0.0,-0.32514,0.00012,27.42605]
[1776534048153,38.16,76753.04,0.0,-0.32509,0.00012,27.4245]
[1776534052098,38.16,76752.25,0.0,-0.3252,0.00012,27.4279]
[1776534052126,38.16,76752.25,0.0,-0.3252,0.00012,27.4279]
[1776534052158,38.16,76752.25,0.0,-0.3252,0.00012,27.4279]
[1776534052192,38.16,76752.25,0.0,-0.3252,0.00012,27.4279]
[1776534052109,38.16,76752.25,0.0,-0.3252,0.00012,27.428]
[1776534052214,38.16,76752.25,0.0,-0.3252,0.00012,27.428]
[1776534058355,38.17,76752.24,0.0,-0.32522,0.00012,27.4289]
[1776534063391,38.17,76752.5,0.0,-0.32521,0.00012,27.4286]
[1776534064383,38.17,76752.5,0.0,-0.32521,0.00012,27.4286]
[1776534064475,38.17,76752.66,0.0,-0.3252,0.00012,27.42812]
[1776534067617,38.17,76752.48,0.0,-0.32523,0.00012,27.42907]
[1776534068122,38.18,76751.86,0.0,-0.32531,0.00012,27.43169]
[1776534073144,38.18,76752.32,0.0,-0.32526,0.00012,27.43029]
[1776534078154,38.18,76757.07,0.0,-0.32469,0.00012,27.41199]
[1776534083183,38.18,76756.09,0.0,-0.32481,0.00012,27.41597]
[1776534088465,38.18,76755.41,0.0,-0.3249,0.00012,27.41878]
[1776534093546,38.18,76753.8,0.0,-0.32509,0.00012,27.42207]
[1776534095104,38.19,76753.34,0.0,-0.32515,0.00012,27.42399]
[1776534095132,38.19,76753.34,0.0,-0.32515,0.00012,27.42399]
[1776534095200,38.19,76752.73,0.0,-0.32523,0.00012,27.4265]
[1776534096184,38.19,76752.73,0.0,-0.32523,0.00012,27.4265]
[1776534096194,38.19,76752.73,0.0,-0.32523,0.00012,27.4265]
[1776534096206,38.19,76752.73,0.0,-0.32523,0.00012,27.4265]
[1776534096622,38.19,76752.69,0.0,-0.32524,0.00012,27.4269]
[1776534098258,38.19,76752.69,0.0,-0.32524,0.00012,27.4269]
[1776534098269,38.19,76751.59,0.0,-0.32538,0.00012,27.43144]
[1776534098342,38.19,76751.59,0.0,-0.32538,0.00012,27.43144]
[1776534098636,38.19,76750.1,0.0,-0.32557,0.00012,27.4375]
[1776534100312,38.19,76750.1,0.0,-0.32557,0.00012,27.4375]
[1776534100318,38.19,76750.1,0.0,-0.32557,0.00012,27.4375]
[1776534100649,38.19,76749.85,0.0,-0.32562,0.00012,27.43892]
[1776534105691,38.2,76749.8,0.0,-0.32566,0.00012,27.44032]
[1776534110724,38.21,76749.78,0.0,-0.3257,0.00012,27.44171]
[1776534116764,38.22,76749.8,0.0,-0.32572,0.00012,27.44264]
[1776534117996,38.22,76749.8,0.0,-0.32572,0.00012,27.44264]
[1776534118009,38.22,76749.8,0.0,-0.32572,0.00012,27.44264]
[1776534118181,38.22,76749.65,0.0,-0.32575,0.00012,27.44338]
[1776534123238,38.22,76749.78,0.0,-0.32574,0.00012,27.44317]
[1776534128264,38.23,76749.82,0.0,-0.32575,0.00012,27.4434]
[1776534133310,38.23,76748.53,0.0,-0.32592,0.00012,27.44889]
[1776534138960,38.23,76749.03,0.0,-0.32587,0.00012,27.44733]
[1776534143969,38.24,76753.72,0.0,-0.3253,0.00012,27.42946]
[1776534147100,38.24,76752.92,0.0,-0.32541,0.00012,27.43288]
[1776534147131,38.24,76752.92,0.0,-0.32541,0.00012,27.43288]
[1776534147141,38.24,76752.92,0.0,-0.32541,0.00012,27.43288]
[1776534147177,38.24,76752.92,0.0,-0.32541,0.00012,27.43298]
[1776534153026,38.25,76749.38,0.0,-0.32588,0.00012,27.44501]
[1776534156045,38.25,76727.12,0.0,-0.32864,0.00012,27.53133]
[1776534157052,38.25,76706.17,0.0,-0.33125,0.00012,27.6111]
[1776534158058,38.25,76685.6,0.0,-0.33382,0.00012,27.68845]
[1776534159066,38.26,76665.63,0.0,-0.33632,0.00013,27.76243]
[1776534163094,38.26,76627.64,0.0,-0.34112,0.00013,27.90048]
[1776534164101,38.26,76575.71,0.0,-0.3477,0.00013,28.08178]
[1776534165108,38.27,76559.2,0.0,-0.34981,0.00013,28.13791]
[1776534165735,38.27,76543.37,0.0,-0.35183,0.00013,28.19084]
[1776534171150,38.27,76485.34,0.0,-0.35928,0.00013,28.37914]
[1776534171937,38.27,76485.34,0.0,-0.35928,0.00013,28.37914]
[1776534171949,38.27,76485.34,0.0,-0.35928,0.00013,28.37914]
[1776534172158,38.27,76458.98,0.0,-0.36269,0.00013,28.46118]
[1776534174171,38.27,76434.61,0.0,-0.36584,0.00013,28.53519]
[1776534175178,38.27,76422.58,0.0,-0.3674,0.00013,28.57104]
[1776534176186,38.27,76411.55,0.0,-0.36883,0.00013,28.60352]
[1776534177192,38.27,76400.41,0.0,-0.37028,0.00013,28.63595]
[1776534179206,38.27,76390.08,0.0,-0.37163,0.00013,28.6657]
[1776534180212,38.27,76370.3,0.0,-0.37421,0.00013,28.7217]
[1776534180542,38.27,76360.2,0.0,-0.37553,0.00013,28.74981]
[1776534184262,38.27,76325.01,0.0,-0.38015,0.00013,28.8453]
[1776534185845,38.27,76325.01,0.0,-0.38015,0.00013,28.8453]
[1776534186255,38.27,76325.01,0.0,-0.38015,0.00013,28.8453]
[1776534187264,38.27,76309.46,0.0,-0.38219,0.00013,28.88624]
[1776534188262,38.27,76295.34,0.0,-0.38405,0.00013,28.92276]
[1776534191289,38.27,76281.67,0.0,-0.38585,0.00013,28.95751]
[1776534196359,38.27,76281.67,0.0,-0.38585,0.00013,28.95752]
[1776534196310,38.27,76244.87,0.0,-0.39072,0.00013,29.04808]
[1776534200353,38.28,76224.1,0.0,-0.39348,0.00013,29.09728]
[1776534205723,38.28,76219.54,0.0,-0.39408,0.00013,29.1079]
[1776534206257,38.28,76200.81,0.0,-0.39658,0.00013,29.15078]
[1776534208319,38.28,76192.38,0.0,-0.3977,0.00013,29.1697]
[1776534209368,38.28,76185.1,0.0,-0.39867,0.00013,29.18585]
[1776534212288,38.28,76174.96,0.0,-0.40002,0.00013,29.20509]
[1776534217332,38.28,76168.74,0.0,-0.40085,0.00013,29.21855]
[1776534219350,38.28,76154.6,0.0,-0.40274,0.00013,29.24867]
[1776534221361,38.28,76147.32,0.0,-0.40371,0.00013,29.26391]
[1776534225385,38.28,76139.01,0.0,-0.40482,0.00013,29.28108]
[1776534230634,38.28,76139.01,0.0,-0.40482,0.00013,29.28107]
[1776534231358,38.28,76129.75,0.0,-0.40606,0.00013,29.29994]
[1776534236393,38.27,76123.36,0.0,-0.40692,0.00013,29.31277]
[1776534242852,38.27,76123.36,0.0,-0.40692,0.00013,29.31274]
[1776534244236,38.27,76109.59,0.0,-0.40877,0.00013,29.33998]
[1776534249300,38.27,76108.57,0.0,-0.4089,0.00013,29.34195]
[1776534254364,38.27,76102.58,0.0,-0.4097,0.00013,29.35354]
[1776534259392,38.27,76103.42,0.0,-0.40959,0.00013,29.35188]
[1776534264443,38.27,76101.52,0.0,-0.40984,0.00013,29.35554]
[1776534269478,38.27,76096.73,0.0,-0.41049,0.00013,29.36474]
[1776534274530,38.27,76094.37,0.0,-0.4108,0.00013,29.36629]
[1776534279573,38.27,76092.22,0.0,-0.41109,0.00013,29.3704]
[1776534284625,38.27,76089.9,0.0,-0.4114,0.00013,29.37481]
[1776534289627,38.27,76089.5,0.0,-0.41146,0.00013,29.37558]
[1776534294640,38.27,76087.44,0.0,-0.41174,0.00013,29.37948]
[1776534299688,38.27,76081.92,0.0,-0.41248,0.00013,29.38986]
[1776534299792,38.27,76081.92,0.0,-0.41248,0.00013,29.38986]
[1776534300407,38.27,76080.88,0.0,-0.41262,0.00013,29.39182]
[1776534305429,38.28,76080.2,0.0,-0.41272,0.00013,29.39317]
[1776534310445,38.28,76086.43,0.0,-0.41189,0.00013,29.38165]
[1776534311709,38.28,76086.02,0.0,-0.41194,0.00013,29.38244]
[1776534311718,38.28,76086.02,0.0,-0.41194,0.00013,29.38244]
[1776534312416,38.28,76085.8,0.0,-0.41197,0.00013,29.38285]
[1776534317425,38.28,76084.86,0.0,-0.4121,0.00013,29.38464]
[1776534322429,38.28,76084.49,0.0,-0.41216,0.00013,29.38542]
[1776534327438,38.29,76084.1,0.0,-0.41222,0.00013,29.38626]
[1776534332445,38.29,76083.2,0.0,-0.41234,0.00013,29.3851]
[1776534337487,38.3,76082.08,0.0,-0.4125,0.00013,29.3873]
[1776534340501,38.3,76079.16,0.0,-0.41289,0.00013,29.39283]
[1776534341335,38.3,76078.44,0.0,-0.413,0.00013,29.39427]
[1776534342839,38.3,76078.35,0.0,-0.41301,0.00013,29.39444]
[1776534342845,38.3,76078.35,0.0,-0.41301,0.00013,29.39444]
[1776534343348,38.31,76078.35,0.0,-0.41302,0.00013,29.39455]
[1776534348673,38.31,76077.82,0.0,-0.4131,0.00013,29.39575]
[1776534349493,38.32,76078.12,0.0,-0.41307,0.00013,29.3953]
[1776534350702,38.32,76077.74,0.0,-0.41312,0.00013,29.39606]
[1776534350734,38.32,76077.74,0.0,-0.41312,0.00013,29.39606]
[1776534350757,38.32,76077.74,0.0,-0.41312,0.00013,29.39606]
[1776534351405,38.32,76077.74,0.0,-0.41313,0.00013,29.39611]
[1776534352666,38.32,76077.99,0.0,-0.4131,0.00013,29.3957]
[1776534352755,38.32,76077.99,0.0,-0.4131,0.00013,29.3957]
[1776534352801,38.32,76077.99,0.0,-0.4131,0.00013,29.3957]
[1776534353420,38.32,76078.17,0.0,-0.41307,0.00013,29.39542]
[1776534361819,38.34,76078.02,0.0,-0.41312,0.00013,29.39612]
[1776534364515,38.34,76078.02,0.0,-0.41312,0.00013,29.39618]
[1776534364548,38.34,76078.32,0.0,-0.41308,0.00013,29.39565]
[1776534364860,38.34,76078.32,0.0,-0.41308,0.00013,29.39565]
[1776534365503,38.34,76078.32,0.0,-0.41308,0.00013,29.39566]
[1776534366469,38.34,76078.32,0.0,-0.41308,0.00013,29.39566]
[1776534366493,38.34,76078.32,0.0,-0.41308,0.00013,29.39566]
[1776534367518,38.34,76078.17,0.0,-0.41311,0.00013,29.39596]
[1776534372553,38.34,76074.72,0.0,-0.41357,0.00013,29.40236]
[1776534375062,38.34,76074.76,0.0,-0.41357,0.00013,29.4023]
[1776534380076,38.35,76080.42,0.0,-0.41281,0.00013,29.39197]
[1776534385103,38.35,76080.08,0.0,-0.41286,0.00013,29.39267]
[1776534390113,38.35,76079.97,0.0,-0.41288,0.00013,29.39294]
[1776534395133,38.35,76079.97,0.0,-0.41288,0.00013,29.39005]
[1776534400136,38.36,76079.55,0.0,-0.41294,0.00013,29.39091]
[1776534405173,38.36,76079.58,0.0,-0.41294,0.00013,29.39093]
[1776534409667,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534409704,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534409737,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534409745,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534409798,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534409830,38.36,76080.1,0.0,-0.41288,0.00013,29.39006]
[1776534410840,38.36,76080.1,0.0,-0.41288,0.00013,29.39012]
[1776534411714,38.36,76080.1,0.0,-0.41288,0.00013,29.39012]
[1776534411797,38.36,76080.1,0.0,-0.41288,0.00013,29.39012]
[1776534412004,38.36,76080.1,0.0,-0.41288,0.00013,29.39012]
[1776534412098,38.36,76079.95,0.0,-0.4129,0.00013,29.39045]
[1776534413760,38.36,76079.95,0.0,-0.4129,0.00013,29.39045]
[1776534413806,38.36,76079.95,0.0,-0.4129,0.00013,29.39045]
[1776534414017,38.37,76079.95,0.0,-0.41291,0.00013,29.39053]
[1776534422246,38.37,76080.02,0.0,-0.41291,0.00013,29.39055]
[1776534427938,38.38,76080.47,0.0,-0.41285,0.00013,29.38983]
[1776534432974,38.38,76080.79,0.0,-0.41282,0.00013,29.38934]
[1776534438359,38.38,76080.71,0.0,-0.41284,0.00013,29.38961]
[1776534446070,38.39,76080.73,0.0,-0.41284,0.00013,29.38971]
[1776534451108,38.39,76081.07,0.0,-0.4128,0.00013,29.38623]
[1776534457086,38.39,76081.41,0.0,-0.41275,0.00013,29.38564]
[1776534463194,38.4,76083.06,0.0,-0.41254,0.00013,29.38267]
[1776534468570,38.4,76082.77,0.0,-0.41257,0.00013,29.38321]
[1776534472321,38.4,76082.77,0.0,-0.41257,0.00013,29.38322]
[1776534472412,38.4,76082.64,0.0,-0.41259,0.00013,29.38346]
[1776534478640,38.4,76082.17,0.0,-0.41266,0.00013,29.38433]
[1776534484341,38.4,76082.07,0.0,-0.41267,0.00013,29.38452]
[1776534489381,38.4,76081.48,0.0,-0.41275,0.00013,29.38561]
[1776534495705,38.4,76081.14,0.0,-0.41279,0.00013,29.38623]
[1776534501057,38.4,76080.66,0.0,-0.41286,0.00013,29.38712]
[1776534501148,38.4,76080.66,0.0,-0.41286,0.00013,29.38711]
[1776534506307,38.39,76079.72,0.0,-0.41298,0.00013,29.38884]
[1776534506319,38.39,76079.72,0.0,-0.41298,0.00013,29.38884]
[1776534506495,38.39,76079.76,0.0,-0.41298,0.00013,29.38877]
[1776534511531,38.4,76076.72,0.0,-0.41338,0.00013,29.39145]
[1776534516565,38.4,76078.21,0.0,-0.41319,0.00013,29.3888]
[1776534522607,38.4,76078.16,0.0,-0.4132,0.00013,29.38899]
[1776534529657,38.41,76077.81,0.0,-0.41325,0.00013,29.38974]
[1776534538721,38.41,76077.94,0.0,-0.41324,0.00013,29.38962]
[1776534543756,38.41,76078.48,0.0,-0.41317,0.00013,29.38869]
[1776534549134,38.41,76077.92,0.0,-0.41325,0.00013,29.38977]
[1776534559204,38.42,76078.02,0.0,-0.41325,0.00013,29.3897]
[1776534565910,38.42,76078.16,0.0,-0.41323,0.00013,29.38951]
[1776534570945,38.42,76077.87,0.0,-0.41327,0.00013,29.39009]
[1776534576987,38.42,76077.97,0.0,-0.41326,0.00013,29.38702]
[1776534578975,38.42,76077.97,0.0,-0.41326,0.00013,29.38702]
[1776534579698,38.42,76077.34,0.0,-0.41334,0.00013,29.38821]
[1776534584727,38.43,76076.24,0.0,-0.41349,0.00013,29.39025]
[1776534589837,38.43,76077.71,0.0,-0.4133,0.00013,29.38761]
[1776534594857,38.43,76078.85,0.0,-0.41315,0.00013,29.38558]
[1776534599889,38.43,76078.09,0.0,-0.41326,0.00013,29.38704]
[1776534601099,38.43,76078.27,0.0,-0.41323,0.00013,29.38671]
[1776534601164,38.43,76078.42,0.0,-0.41321,0.00013,29.38644]
[1776534606193,38.43,76079.13,0.0,-0.41312,0.00013,29.3852]
[1776534611228,38.44,76080.05,0.0,-0.413,0.00013,29.38357]
[1776534616564,38.44,76079.76,0.0,-0.41304,0.00013,29.38416]
[1776534623311,38.44,76079.33,0.0,-0.41311,0.00013,29.38506]
[1776534628347,38.44,76078.79,0.0,-0.41318,0.00013,29.38612]
[1776534633382,38.45,76074.93,0.0,-0.4137,0.00013,29.39029]
[1776534639767,38.45,76072.65,0.0,-0.41401,0.00013,29.39451]
[1776534649836,38.45,76072.89,0.0,-0.41398,0.00013,29.39417]
[1776534655538,38.45,76075.78,0.0,-0.4136,0.00013,29.38897]
[1776534661841,38.46,76077.45,0.0,-0.41338,0.00013,29.38599]
[1776534661852,38.46,76077.45,0.0,-0.41338,0.00013,29.38599]
[1776534661876,38.46,76077.45,0.0,-0.41338,0.00013,29.38601]
[1776534662798,38.46,76076.96,0.0,-0.41345,0.00013,29.38693]
[1776534663899,38.46,76076.49,0.0,-0.41351,0.00013,29.38779]
[1776534663934,38.46,76076.49,0.0,-0.41351,0.00013,29.38779]
[1776534664805,38.46,76076.49,0.0,-0.41351,0.00013,29.38781]
[1776534669858,38.46,76077.07,0.0,-0.41344,0.00013,29.38682]
[1776534674860,38.46,76079.2,0.0,-0.41316,0.00013,29.38299]
[1776534680141,38.46,76079.63,0.0,-0.4131,0.00013,29.38228]
[1776534685171,38.47,76079.55,0.0,-0.41312,0.00013,29.3825]
[1776534690221,38.47,76079.96,0.0,-0.41307,0.00013,29.38182]
[1776534692382,38.47,76080.14,0.0,-0.41304,0.00013,29.37856]
[1776534692406,38.47,76080.14,0.0,-0.41304,0.00013,29.37856]
[1776534693802,38.47,76080.14,0.0,-0.41305,0.00013,29.37867]
[1776534694399,38.47,76080.14,0.0,-0.41305,0.00013,29.37867]
[1776534694416,38.47,76080.14,0.0,-0.41305,0.00013,29.37867]
[1776534694572,38.47,76080.14,0.0,-0.41305,0.00013,29.37867]
[1776534694629,38.47,76080.14,0.0,-0.41305,0.00013,29.37867]
[1776534694674,38.48,76079.75,0.0,-0.4131,0.00013,29.37944]
[1776534696454,38.48,76079.75,0.0,-0.4131,0.00013,29.37944]
[1776534696823,38.48,76079.75,0.0,-0.41311,0.00013,29.37954]
[1776534701815,38.49,76078.64,0.0,-0.41327,0.00013,29.38178]
[1776534701859,38.49,76078.57,0.0,-0.41328,0.00013,29.38196]
[1776534701904,38.49,76078.57,0.0,-0.41328,0.00013,29.38196]
[1776534702865,38.49,76073.96,0.0,-0.4139,0.00013,29.39041]
[1776534703590,38.49,76073.96,0.0,-0.4139,0.00013,29.39041]
[1776534703603,38.49,76073.96,0.0,-0.4139,0.00013,29.39041]
[1776534703666,38.49,76073.96,0.0,-0.4139,0.00013,29.39041]
[1776534703872,38.49,76071.59,0.0,-0.41422,0.00013,29.39474]
[1776534708907,38.5,76071.37,0.0,-0.41426,0.00013,29.39534]
[1776534713618,38.5,76071.95,0.0,-0.4142,0.00013,29.39444]
[1776534713669,38.5,76071.95,0.0,-0.4142,0.00013,29.39444]
[1776534720328,38.51,76073.04,0.0,-0.41407,0.00013,29.39272]
[1776534725357,38.51,76073.04,0.0,-0.41407,0.00013,29.39272]
[1776534730397,38.52,76074.92,0.0,-0.41384,0.00013,29.38968]
[1776534737106,38.53,76074.75,0.0,-0.41387,0.00013,29.39023]
[1776534739119,38.53,76082.31,0.0,-0.41287,0.00013,29.37651]
[1776534742006,38.54,76084.16,0.0,-0.41262,0.00013,29.37319]
[1776534742014,38.54,76084.16,0.0,-0.41262,0.00013,29.37319]
[1776534742017,38.54,76084.16,0.0,-0.41262,0.00013,29.37319]
[1776534742196,38.54,76083.67,0.0,-0.41269,0.00013,29.37414]
[1776534748183,38.55,76082.45,0.0,-0.41287,0.00013,29.37665]
[1776534753559,38.55,76085.16,0.0,-0.41251,0.00013,29.36887]
[1776534760608,38.56,76082.54,0.0,-0.41288,0.00013,29.37404]
[1776534766312,38.57,76081.56,0.0,-0.41303,0.00013,29.37609]
[1776534771350,38.58,76075.47,0.0,-0.41385,0.00013,29.38736]
[1776534776392,38.58,76075.78,0.0,-0.41382,0.00013,29.38696]
[1776534781840,38.59,76075.82,0.0,-0.41383,0.00013,29.38704]
[1776534781848,38.59,76075.82,0.0,-0.41383,0.00013,29.38704]
[1776534781932,38.59,76076.91,0.0,-0.41368,0.00013,29.38509]
[1776534783852,38.59,76076.91,0.0,-0.41368,0.00013,29.38509]
[1776534783886,38.59,76076.91,0.0,-0.41368,0.00013,29.38509]
[1776534794517,38.6,76078.56,0.0,-0.41349,0.00013,29.3825]
[1776534799555,38.61,76078.58,0.0,-0.41349,0.00013,29.38263]
[1776534805595,38.62,76077.59,0.0,-0.41364,0.00013,29.38464]
[1776534810072,38.62,76077.72,0.0,-0.41363,0.00013,29.38454]
[1776534810084,38.62,76077.72,0.0,-0.41363,0.00013,29.38454]
[1776534810958,38.62,76076.22,0.0,-0.41383,0.00013,29.38732]
[1776534816673,38.63,76073.85,0.0,-0.41415,0.00013,29.3888]
[1776534821707,38.63,76074.09,0.0,-0.41413,0.00013,29.38851]
[1776534825863,38.64,76073.6,0.0,-0.4142,0.00013,29.3895]
[1776534825910,38.64,76073.6,0.0,-0.4142,0.00013,29.3895]
[1776534826501,38.64,76072.52,0.0,-0.41435,0.00013,29.39147]
[1776534826742,38.64,76072.52,0.0,-0.41435,0.00013,29.3915]
[1776534833792,38.64,76072.74,0.0,-0.41433,0.00013,29.39128]
[1776534838826,38.65,76074.43,0.0,-0.41411,0.00013,29.38837]
[1776534843861,38.65,76075.12,0.0,-0.41403,0.00013,29.38725]
[1776534848896,38.66,76075.4,0.0,-0.414,0.00013,29.38688]
[1776534854526,38.66,76073.13,0.0,-0.41431,0.00013,29.39103]
[1776534861987,38.67,76073.06,0.0,-0.41433,0.00013,29.39139]
[1776534871378,38.67,76075.91,0.0,-0.41396,0.00013,29.38353]
[1776534881448,38.68,76076.64,0.0,-0.41387,0.00013,29.38246]
[1776534891518,38.69,76077.17,0.0,-0.41382,0.00013,29.38175]
[1776534899247,38.7,76077.54,0.0,-0.41378,0.00013,29.38128]
[1776534905616,38.7,76078.24,0.0,-0.4137,0.00013,29.38016]
[1776534913347,38.71,76078.49,0.0,-0.41368,0.00013,29.3799]
[1776534918379,38.71,76074.81,0.0,-0.41417,0.00013,29.38664]
[1776534922070,38.71,76074.98,0.0,-0.41415,0.00013,29.38637]
[1776534922141,38.71,76074.98,0.0,-0.41415,0.00013,29.38637]
[1776534922524,38.72,76075.18,0.0,-0.41413,0.00013,29.38606]
[1776534923643,38.72,76075.18,0.0,-0.41413,0.00013,29.38606]
[1776534923650,38.72,76075.18,0.0,-0.41413,0.00013,29.38606]
[1776534924112,38.72,76075.18,0.0,-0.41413,0.00013,29.38613]
[1776534929987,38.73,76075.99,0.0,-0.41404,0.00013,29.38487]
[1776534935043,38.73,76075.46,0.0,-0.41411,0.00013,29.38305]
[1776534940090,38.74,76072.69,0.0,-0.41449,0.00013,29.38819]
[1776534945137,38.74,76071.86,0.0,-0.41461,0.00013,29.38984]
[1776534947050,38.75,76063.8,0.0,-0.4157,0.00013,29.4042]
[1776534952123,38.75,76064.79,0.0,-0.41557,0.00013,29.40255]
[1776534957134,38.75,76058.18,0.0,-0.41646,0.00013,29.41419]
[1776534962134,38.75,76059.03,0.0,-0.41635,0.00013,29.41276]
[1776534967137,38.76,76061.32,0.0,-0.41604,0.00013,29.40883]
[1776534972148,38.76,76063.7,0.0,-0.41573,0.00013,29.40471]
[1776534977160,38.76,76069.9,0.0,-0.41491,0.00013,29.39383]
[1776534982220,38.76,76074.81,0.0,-0.41426,0.00013,29.38517]
[1776534987126,38.77,76075.56,0.0,-0.41416,0.00013,29.3839]
[1776534987185,38.77,76075.89,0.0,-0.41412,0.00013,29.38333]
[1776534992205,38.77,76076.04,0.0,-0.4141,0.00013,29.3802]
[1776534997265,38.77,76074.98,0.0,-0.41425,0.00013,29.38219]
[1776535002300,38.78,76075.23,0.0,-0.41422,0.00013,29.38183]
[1776535003395,38.78,76075.23,0.0,-0.41422,0.00013,29.38184]
[1776535007325,38.78,76075.23,0.0,-0.41422,0.00013,29.38191]
[1776535013052,38.78,76076.16,0.0,-0.4141,0.00013,29.38034]
[1776535020103,38.79,76076.31,0.0,-0.41409,0.00013,29.38019]
[1776535026145,38.79,76075.93,0.0,-0.41415,0.00013,29.38096]
[1776535029803,38.79,76079.01,0.0,-0.41374,0.00013,29.37546]
[1776535030173,38.79,76079.5,0.0,-0.41368,0.00013,29.37461]
[1776535034498,38.79,76079.64,0.0,-0.41366,0.00013,29.37443]
[1776535040046,38.8,76080.18,0.0,-0.4136,0.00013,29.37355]
[1776535040113,38.8,76080.18,0.0,-0.4136,0.00013,29.37355]
[1776535040431,38.8,76080.49,0.0,-0.41356,0.00013,29.37301]
[1776535048119,38.8,76080.13,0.0,-0.41361,0.00013,29.37373]
[1776535048220,38.8,76080.13,0.0,-0.41361,0.00013,29.3738]
[1776535054661,38.81,76079.26,0.0,-0.41373,0.00013,29.37252]
[1776535060385,38.81,76079.1,0.0,-0.41376,0.00013,29.3729]
[1776535066454,38.81,76079.01,0.0,-0.41377,0.00013,29.37313]
[1776535066530,38.81,76080.25,0.0,-0.41361,0.00013,29.37093]
[1776535068039,38.81,76080.25,0.0,-0.41361,0.00013,29.37093]
[1776535074801,38.82,76079.42,0.0,-0.41373,0.00013,29.37256]
[1776535078810,38.82,76079.96,0.0,-0.41366,0.00013,29.37164]
[1776535079272,38.82,76079.47,0.0,-0.41373,0.00013,29.37255]
[1776535084277,38.82,76081.1,0.0,-0.41351,0.00013,29.36971]
[1776535089281,38.83,76080.35,0.0,-0.41362,0.00013,29.37117]
[1776535089582,38.83,76080.35,0.0,-0.41362,0.00013,29.37117]
[1776535089592,38.83,76080.35,0.0,-0.41362,0.00013,29.37117]
[1776535090595,38.83,76080.35,0.0,-0.41362,0.00013,29.3712]
[1776535095629,38.83,76079.42,0.0,-0.41376,0.00013,29.37306]
[1776535100664,38.84,76078.98,0.0,-0.41383,0.00013,29.37402]
[1776535106707,38.85,76078.84,0.0,-0.41386,0.00013,29.37448]
[1776535112115,38.85,76077.83,0.0,-0.414,0.00013,29.37642]
[1776535113349,38.85,76077.85,0.0,-0.41399,0.00013,29.37349]
[1776535113414,38.85,76077.85,0.0,-0.41399,0.00013,29.37349]
[1776535113417,38.86,76077.83,0.0,-0.414,0.00013,29.37356]
[1776535119454,38.86,76077.83,0.0,-0.414,0.00013,29.37366]
[1776535119499,38.86,76077.82,0.0,-0.41401,0.00013,29.37377]
[1776535125151,38.87,76077.34,0.0,-0.41409,0.00013,29.37482]
[1776535132889,38.88,76077.48,0.0,-0.41408,0.00013,29.37478]
[1776535137097,38.88,76076.92,0.0,-0.41416,0.00013,29.37587]
[1776535137194,38.88,76077.18,0.0,-0.41413,0.00013,29.37547]
[1776535137798,38.88,76077.18,0.0,-0.41413,0.00013,29.37547]
[1776535137925,38.88,76077.18,0.0,-0.41413,0.00013,29.37547]
[1776535143968,38.89,76077.31,0.0,-0.41412,0.00013,29.37541]
[1776535151016,38.89,76077.81,0.0,-0.41407,0.00013,29.37472]
[1776535159072,38.9,76077.93,0.0,-0.41407,0.00013,29.37474]
[1776535165113,38.91,76077.72,0.0,-0.41411,0.00013,29.37532]
[1776535170150,38.91,76076.94,0.0,-0.41422,0.00013,29.37685]
[1776535175446,38.92,76077.85,0.0,-0.4141,0.00013,29.37239]
[1776535179873,38.92,76077.88,0.0,-0.4141,0.00013,29.37247]
[1776535180325,38.92,76077.88,0.0,-0.4141,0.00013,29.37247]
[1776535180352,38.92,76068.97,0.0,-0.41529,0.00013,29.38826]
[1776535181314,38.92,76055.11,0.0,-0.41713,0.00013,29.41233]
[1776535182327,38.92,76053.69,0.0,-0.41732,0.00013,29.41477]
[1776535187350,38.92,76056.96,0.0,-0.41689,0.00013,29.40918]
[1776535192374,38.92,76058.92,0.0,-0.41663,0.00013,29.40583]
[1776535197394,38.92,76060.09,0.0,-0.41647,0.00013,29.40381]
[1776535202463,38.93,76061.15,0.0,-0.41634,0.00013,29.40202]
[1776535204994,38.93,76060.17,0.0,-0.41647,0.00013,29.40378]
[1776535210447,38.93,76059.58,0.0,-0.41656,0.00013,29.40495]
[1776535214177,38.94,76060.02,0.0,-0.4165,0.00013,29.40424]
[1776535218016,38.94,76062.58,0.0,-0.41617,0.00013,29.39992]
[1776535222625,38.94,76064.26,0.0,-0.41595,0.00013,29.3971]
[1776535231594,38.95,76068.65,0.0,-0.41538,0.00013,29.38676]
[1776535236629,38.96,76070.8,0.0,-0.4151,0.00013,29.38312]
[1776535241672,38.96,76073.43,0.0,-0.41476,0.00013,29.37862]
[1776535246699,38.97,76074.04,0.0,-0.41469,0.00013,29.37768]
[1776535251736,38.97,76070.6,0.0,-0.41515,0.00013,29.38387]
[1776535253664,38.97,76067.33,0.0,-0.41559,0.00013,29.38962]
[1776535254327,38.97,76067.33,0.0,-0.41559,0.00013,29.38962]
[1776535254336,38.97,76067.33,0.0,-0.41559,0.00013,29.38962]
[1776535254380,38.97,76067.33,0.0,-0.41559,0.00013,29.38962]
[1776535254389,38.97,76066.32,0.0,-0.41573,0.00013,29.39142]
[1776535256573,38.97,76064.4,0.0,-0.41598,0.00013,29.39478]
[1776535256614,38.97,76064.4,0.0,-0.41598,0.00013,29.39478]
[1776535261804,38.98,76057.76,0.0,-0.41687,0.00013,29.40633]
[1776535267015,38.98,76060.38,0.0,-0.41652,0.00013,29.40187]
[1776535269940,38.98,76058.07,0.0,-0.41683,0.00013,29.40587]
[1776535269968,38.98,76058.07,0.0,-0.41683,0.00013,29.40587]
[1776535269969,38.98,76059.15,0.0,-0.41669,0.00013,29.40403]
[1776535276205,38.98,76048.14,0.0,-0.41816,0.00013,29.42281]
[1776535277720,38.98,76049.14,0.0,-0.41802,0.00013,29.42112]
[1776535277729,38.98,76049.14,0.0,-0.41802,0.00013,29.42112]
[1776535277974,38.98,76049.14,0.0,-0.41802,0.00013,29.42112]
[1776535278312,38.98,76049.14,0.0,-0.41802,0.00013,29.42112]
[1776535278366,38.98,76039.0,0.0,-0.41937,0.00013,29.43809]
[1776535280128,38.98,76039.0,0.0,-0.41937,0.00013,29.43809]
[1776535280170,38.99,76037.17,0.0,-0.41962,0.00013,29.44112]
[1776535285585,38.99,76039.45,0.0,-0.41932,0.00013,29.43741]
[1776535286429,38.99,76039.27,0.0,-0.41934,0.00013,29.43772]
[1776535288294,38.99,76043.11,0.0,-0.41883,0.00013,29.43135]
[1776535290287,38.99,76045.92,0.0,-0.41846,0.00013,29.42667]
[1776535292063,38.99,76048.07,0.0,-0.41817,0.00013,29.42012]
[1776535292149,38.99,76049.19,0.0,-0.41802,0.00013,29.41824]
[1776535294438,38.99,76049.19,0.0,-0.41802,0.00013,29.41824]
[1776535295034,38.99,76047.71,0.0,-0.41822,0.00013,29.42075]
[1776535297339,38.99,76042.93,0.0,-0.41885,0.00013,29.42874]
[1776535297867,38.99,76042.93,0.0,-0.41885,0.00013,29.42874]
[1776535298322,38.99,76042.93,0.0,-0.41885,0.00013,29.42874]
[1776535298432,38.99,76042.93,0.0,-0.41885,0.00013,29.42874]
[1776535298473,38.99,76033.76,0.0,-0.42008,0.00013,29.4439]
[1776535299183,38.99,76033.76,0.0,-0.42008,0.00013,29.4439]
[1776535299280,38.99,76033.76,0.0,-0.42008,0.00013,29.4439]
[1776535299499,38.99,76033.76,0.0,-0.42008,0.00013,29.4439]
[1776535299344,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535299600,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535299677,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535299785,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535299873,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535299923,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300005,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300137,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300271,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300331,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300399,38.99,76031.02,0.0,-0.42044,0.00013,29.44839]
[1776535300438,38.99,76026.23,0.0,-0.42108,0.00013,29.45617]
[1776535300542,38.99,76026.23,0.0,-0.42108,0.00013,29.45617]
[1776535300608,38.99,76026.23,0.0,-0.42108,0.00013,29.45617]
[1776535300652,38.99,76026.23,0.0,-0.42108,0.00013,29.45617]
[1776535300654,38.99,76026.23,0.0,-0.42108,0.00013,29.45617]
[1776535301283,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535302611,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535302690,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535302928,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535302966,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535302973,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535303060,38.99,76026.47,0.0,-0.42105,0.00013,29.45579]
[1776535303196,38.99,76027.37,0.0,-0.42093,0.00013,29.45435]
[1776535303982,38.99,76027.37,0.0,-0.42093,0.00013,29.45435]
[1776535304099,38.99,76027.37,0.0,-0.42093,0.00013,29.45435]
[1776535304588,38.99,76027.37,0.0,-0.42093,0.00013,29.45435]
[1776535304597,38.99,76027.37,0.0,-0.42093,0.00013,29.45435]
[1776535305110,38.99,76026.66,0.0,-0.42103,0.00013,29.45551]
[1776535306662,38.99,76028.67,0.0,-0.42076,0.00013,29.45228]
[1776535306734,38.99,76028.67,0.0,-0.42076,0.00013,29.45228]
[1776535312161,39.0,76026.37,0.0,-0.42107,0.00013,29.45611]
[1776535316485,39.01,76036.55,0.0,-0.41973,0.00013,29.43971]
[1776535321739,39.01,76042.42,0.0,-0.41896,0.00013,29.43015]
[1776535323235,39.01,76051.52,0.0,-0.41775,0.00013,29.41497]
[1776535325371,39.02,76064.85,0.0,-0.41599,0.00013,29.39225]
[1776535330501,39.02,76071.31,0.0,-0.41514,0.00013,29.38104]
[1776535334727,39.03,76073.3,0.0,-0.41488,0.00013,29.37768]
[1776535334761,39.03,76073.3,0.0,-0.41488,0.00013,29.37768]
[1776535335121,39.03,76073.3,0.0,-0.41488,0.00013,29.37768]
[1776535335318,39.03,76074.38,0.0,-0.41474,0.00013,29.37583]
[1776535340529,39.03,76078.23,0.0,-0.41424,0.00013,29.36905]
[1776535340602,39.03,76079.94,0.0,-0.41401,0.00013,29.36601]
[1776535346330,39.03,76075.57,0.0,-0.41459,0.00013,29.37384]
[1776535346563,39.03,76075.57,0.0,-0.41459,0.00013,29.37384]
[1776535346640,39.03,76071.71,0.0,-0.41511,0.00013,29.38066]
[1776535347994,39.03,76070.02,0.0,-0.41533,0.00013,29.38365]
[1776535348031,39.03,76070.02,0.0,-0.41533,0.00013,29.38365]
[1776535348410,39.03,76062.01,0.0,-0.4164,0.00013,29.3976]
[1776535348761,39.03,76062.01,0.0,-0.4164,0.00013,29.3976]
[1776535349223,39.03,76062.01,0.0,-0.4164,0.00013,29.3976]
[1776535349415,39.04,76053.84,0.0,-0.41748,0.00013,29.41161]
[1776535349599,39.04,76053.84,0.0,-0.41748,0.00013,29.41161]
[1776535349660,39.04,76053.84,0.0,-0.41748,0.00013,29.41161]
[1776535349693,39.04,76053.84,0.0,-0.41748,0.00013,29.41161]
[1776535350423,39.04,76060.07,0.0,-0.41666,0.00013,29.40098]
[1776535351432,39.04,76067.94,0.0,-0.41561,0.00013,29.38443]
[1776535356569,39.04,76064.44,0.0,-0.41607,0.00013,29.39057]
[1776535356824,39.04,76063.75,0.0,-0.41617,0.00013,29.39178]
[1776535356892,39.04,76063.75,0.0,-0.41617,0.00013,29.39178]
[1776535357472,39.04,76062.72,0.0,-0.4163,0.00013,29.39359]
[1776535358481,39.04,76062.72,0.0,-0.4163,0.00013,29.39359]
[1776535358575,39.04,76049.66,0.0,-0.41804,0.00013,29.41587]
[1776535358605,39.04,76049.66,0.0,-0.41804,0.00013,29.41587]
[1776535360493,39.04,76040.42,0.0,-0.41927,0.00013,29.4313]
[1776535361561,39.04,76040.42,0.0,-0.41927,0.00013,29.4313]
[1776535361695,39.04,76044.75,0.0,-0.41869,0.00013,29.42412]
[1776535362507,39.04,76048.47,0.0,-0.4182,0.00013,29.41791]
[1776535365528,39.04,76055.58,0.0,-0.41726,0.00013,29.40594]
[1776535365728,39.04,76055.58,0.0,-0.41726,0.00013,29.40594]
[1776535366535,39.05,76055.09,0.0,-0.41733,0.00013,29.40679]
[1776535372577,39.05,76060.59,0.0,-0.4166,0.00013,29.39751]
[1776535376980,39.05,76068.56,0.0,-0.41555,0.00013,29.3838]
[1776535378866,39.05,76068.56,0.0,-0.41555,0.00013,29.38381]
[1776535378927,39.05,76068.56,0.0,-0.41555,0.00013,29.38381]
[1776535378977,39.05,76082.42,0.0,-0.41372,0.00013,29.35935]
[1776535379922,39.05,76082.42,0.0,-0.41372,0.00013,29.35935]
[1776535379953,39.05,76082.42,0.0,-0.41372,0.00013,29.35935]
[1776535381934,39.06,76081.99,0.0,-0.41378,0.00013,29.36016]
[1776535387054,39.06,76083.23,0.0,-0.41362,0.00013,29.35804]
[1776535394720,39.06,76082.72,0.0,-0.41369,0.00013,29.35905]
[1776535397124,39.07,76067.21,0.0,-0.41575,0.00013,29.3865]
[1776535402789,39.07,76066.86,0.0,-0.41581,0.00013,29.38728]
[1776535407823,39.08,76067.45,0.0,-0.41574,0.00013,29.3864]
[1776535412859,39.08,76069.06,0.0,-0.41553,0.00013,29.38078]
[1776535415421,39.08,76076.91,0.0,-0.41449,0.00013,29.36706]
[1776535417266,39.09,76085.75,0.0,-0.41333,0.00013,29.35139]
[1776535420282,39.09,76085.89,0.0,-0.41332,0.00013,29.35122]
[1776535420379,39.09,76085.89,0.0,-0.41332,0.00013,29.35122]
[1776535420588,39.09,76085.89,0.0,-0.41332,0.00013,29.35122]
[1776535420914,39.09,76086.35,0.0,-0.41326,0.00013,29.35049]
[1776535424290,39.09,76087.93,0.0,-0.41305,0.00013,29.34768]
[1776535424334,39.09,76087.93,0.0,-0.41305,0.00013,29.34768]
[1776535429978,39.1,76085.63,0.0,-0.41336,0.00013,29.35193]
[1776535434282,39.1,76084.85,0.0,-0.41347,0.00013,29.35337]
[1776535434362,39.1,76084.85,0.0,-0.41347,0.00013,29.35337]
[1776535434653,39.1,76087.24,0.0,-0.41316,0.00013,29.3491]
[1776535435538,39.1,76100.96,0.0,-0.41134,0.00013,29.3241]
[1776535436577,39.1,76107.99,0.0,-0.41041,0.00013,29.31102]
[1776535436954,39.1,76107.99,0.0,-0.41041,0.00013,29.31102]
[1776535436995,39.1,76107.99,0.0,-0.41041,0.00013,29.31102]
[1776535437162,39.1,76107.99,0.0,-0.41041,0.00013,29.31102]
[1776535437237,39.1,76107.99,0.0,-0.41041,0.00013,29.31102]
[1776535437488,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535438782,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535438865,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535438964,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439052,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439151,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439204,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439396,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439443,39.1,76114.87,0.0,-0.40951,0.00013,29.2981]
[1776535439456,39.1,76117.42,0.0,-0.40917,0.00013,29.29329]
[1776535440091,39.1,76117.42,0.0,-0.40917,0.00013,29.29329]
[1776535440524,39.1,76118.34,0.0,-0.40905,0.00013,29.29156]
[1776535443063,39.1,76118.81,0.0,-0.40899,0.00013,29.29069]
[1776535443639,39.1,76121.89,0.0,-0.40859,0.00013,29.28484]
[1776535448581,39.1,76114.65,0.0,-0.40955,0.00013,29.2987]
[1776535451010,39.11,76112.45,0.0,-0.40984,0.00013,29.3029]
[1776535451105,39.11,76112.45,0.0,-0.40984,0.00013,29.3029]
[1776535451285,39.11,76106.71,0.0,-0.4106,0.00013,29.31364]
[1776535453140,39.11,76097.31,0.0,-0.41184,0.00013,29.33104]
[1776535454899,39.11,76095.82,0.0,-0.41204,0.00013,29.33377]
[1776535454931,39.11,76095.82,0.0,-0.41204,0.00013,29.33377]
[1776535460189,39.11,76093.13,0.0,-0.41239,0.00013,29.33873]
[1776535462699,39.11,76091.52,0.0,-0.41261,0.00013,29.34167]
[1776535463331,39.11,76091.52,0.0,-0.41261,0.00013,29.34167]
[1776535465172,39.11,76090.54,0.0,-0.41274,0.00013,29.34346]
[1776535465295,39.11,76090.54,0.0,-0.41274,0.00013,29.34346]
[1776535465376,39.11,76090.54,0.0,-0.41274,0.00013,29.34346]
[1776535465803,39.11,76086.95,0.0,-0.41321,0.00013,29.34994]
[1776535466083,39.11,76086.95,0.0,-0.41321,0.00013,29.34994]
[1776535466181,39.11,76086.95,0.0,-0.41321,0.00013,29.34994]
[1776535466217,39.11,76086.95,0.0,-0.41321,0.00013,29.34994]
[1776535466282,39.11,76080.3,0.0,-0.41409,0.00013,29.36183]
[1776535467842,39.11,76081.67,0.0,-0.41391,0.00013,29.3594]
[1776535467944,39.11,76081.67,0.0,-0.41391,0.00013,29.3594]
[1776535468211,39.11,76081.67,0.0,-0.41391,0.00013,29.3594]
[1776535468343,39.11,76081.67,0.0,-0.41391,0.00013,29.3594]
[1776535468691,39.11,76085.37,0.0,-0.41342,0.00013,29.35279]
[1776535469803,39.11,76085.37,0.0,-0.41342,0.00013,29.35279]
[1776535470629,39.11,76085.37,0.0,-0.41342,0.00013,29.35279]
[1776535471565,39.11,76087.1,0.0,-0.41319,0.00013,29.34969]
[1776535471644,39.11,76087.1,0.0,-0.41319,0.00013,29.34969]
[1776535471666,39.11,76088.88,0.0,-0.41295,0.00013,29.34353]
[1776535471847,39.11,76088.88,0.0,-0.41295,0.00013,29.34353]
[1776535471886,39.11,76088.88,0.0,-0.41295,0.00013,29.34353]
[1776535472067,39.11,76088.88,0.0,-0.41295,0.00013,29.34353]
[1776535472124,39.11,76088.88,0.0,-0.41295,0.00013,29.34353]
[1776535472320,39.11,76089.18,0.0,-0.41291,0.00013,29.34299]
[1776535473549,39.11,76089.18,0.0,-0.41291,0.00013,29.34299]
[1776535473654,39.11,76089.18,0.0,-0.41291,0.00013,29.34299]
[1776535473623,39.11,76089.18,0.0,-0.41291,0.00013,29.343]
[1776535474360,39.11,76088.75,0.0,-0.41297,0.00013,29.34377]
[1776535477612,39.11,76080.83,0.0,-0.41402,0.00013,29.35797]
[1776535478980,39.11,76080.83,0.0,-0.41402,0.00013,29.35797]
[1776535479677,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535479724,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535479795,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535479934,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480025,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480144,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480184,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480351,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480421,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480560,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480597,39.11,76081.92,0.0,-0.41387,0.00013,29.35603]
[1776535480642,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535480789,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535480860,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535480865,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481036,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481067,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481244,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481684,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481694,39.11,76082.34,0.0,-0.41382,0.00013,29.35528]
[1776535481345,39.11,76082.47,0.0,-0.4138,0.00013,29.35505]
[1776535482354,39.11,76082.47,0.0,-0.4138,0.00013,29.35505]
[1776535486739,39.11,76082.59,0.0,-0.41379,0.00013,29.35483]
[1776535486748,39.11,76082.59,0.0,-0.41379,0.00013,29.35483]
[1776535486751,39.11,76082.59,0.0,-0.41379,0.00013,29.35483]
[1776535487705,39.11,76082.47,0.0,-0.4138,0.00013,29.35504]
[1776535489800,39.11,76085.29,0.0,-0.41343,0.00013,29.35]
[1776535490261,39.11,76085.29,0.0,-0.41343,0.00013,29.35]
[1776535490267,39.11,76085.29,0.0,-0.41343,0.00013,29.35]
[1776535495331,39.11,76083.95,0.0,-0.41361,0.00013,29.3524]
[1776535496191,39.11,76083.85,0.0,-0.41362,0.00013,29.35258]
[1776535496319,39.11,76083.85,0.0,-0.41362,0.00013,29.35258]
[1776535496559,39.11,76083.85,0.0,-0.41362,0.00013,29.35258]
[1776535496637,39.11,76083.85,0.0,-0.41362,0.00013,29.35258]
[1776535496701,39.11,76086.28,0.0,-0.4133,0.00013,29.34823]
[1776535497395,39.11,76086.28,0.0,-0.4133,0.00013,29.34823]
[1776535497496,39.11,76086.28,0.0,-0.4133,0.00013,29.34823]
[1776535497627,39.11,76086.28,0.0,-0.4133,0.00013,29.34823]
[1776535497709,39.11,76086.28,0.0,-0.4133,0.00013,29.34823]
[1776535497716,39.11,76091.57,0.0,-0.4126,0.00013,29.33868]
[1776535497830,39.11,76091.57,0.0,-0.4126,0.00013,29.33868]
[1776535497893,39.11,76091.57,0.0,-0.4126,0.00013,29.33868]
[1776535498286,39.11,76091.57,0.0,-0.4126,0.00013,29.33868]
[1776535498632,39.11,76093.44,0.0,-0.41235,0.00013,29.33529]
[1776535502132,39.11,76090.62,0.0,-0.41273,0.00013,29.34045]
[1776535502142,39.11,76090.62,0.0,-0.41273,0.00013,29.34045]
[1776535502220,39.11,76090.62,0.0,-0.41273,0.00013,29.34045]
[1776535502490,39.11,76090.62,0.0,-0.41273,0.00013,29.34045]
[1776535505073,39.11,76086.24,0.0,-0.41331,0.00013,29.34836]
[1776535505509,39.11,76083.16,0.0,-0.41371,0.00013,29.35388]
[1776535506197,39.11,76083.16,0.0,-0.41371,0.00013,29.35388]
[1776535506519,39.11,76073.58,0.0,-0.41498,0.00013,29.37084]
[1776535507640,39.11,76073.58,0.0,-0.41498,0.00013,29.37084]
[1776535507528,39.11,76070.01,0.0,-0.41545,0.00013,29.37703]
[1776535508530,39.11,76070.72,0.0,-0.41536,0.00013,29.37578]
[1776535512559,39.11,76063.06,0.0,-0.41637,0.00013,29.38901]
[1776535515924,39.11,76060.9,0.0,-0.41665,0.00013,29.39266]
[1776535515936,39.11,76060.9,0.0,-0.41665,0.00013,29.39266]
[1776535516690,39.11,76058.71,0.0,-0.41694,0.00013,29.39639]
[1776535521722,39.1,76060.17,0.0,-0.41674,0.00013,29.39381]
[1776535526031,39.1,76063.15,0.0,-0.41634,0.00013,29.38862]
[1776535527322,39.1,76063.15,0.0,-0.41634,0.00013,29.38864]
[1776535527400,39.1,76063.15,0.0,-0.41634,0.00013,29.38864]
[1776535532555,39.1,76066.48,0.0,-0.4159,0.00013,29.37999]
[1776535532638,39.1,76066.48,0.0,-0.4159,0.00013,29.37999]
[1776535537734,39.11,76068.14,0.0,-0.41568,0.00013,29.37721]
[1776535542768,39.11,76073.89,0.0,-0.41493,0.00013,29.36725]
[1776535543517,39.11,76073.89,0.0,-0.41493,0.00013,29.36725]
[1776535543736,39.11,76074.32,0.0,-0.41487,0.00013,29.36651]
[1776535545771,39.11,76083.52,0.0,-0.41366,0.00013,29.35025]
[1776535546868,39.11,76082.67,0.0,-0.41377,0.00013,29.35179]
[1776535546941,39.11,76082.67,0.0,-0.41377,0.00013,29.35179]
[1776535547002,39.11,76082.67,0.0,-0.41377,0.00013,29.35179]
[1776535547749,39.11,76082.4,0.0,-0.41381,0.00013,29.3523]
[1776535548898,39.12,76082.4,0.0,-0.41381,0.00013,29.35232]
[1776535548906,39.12,76082.4,0.0,-0.41381,0.00013,29.35232]
[1776535549117,39.12,76082.4,0.0,-0.41381,0.00013,29.35232]
[1776535549149,39.12,76082.4,0.0,-0.41381,0.00013,29.35232]
[1776535549426,39.12,76082.32,0.0,-0.41382,0.00013,29.35247]
[1776535554852,39.12,76081.8,0.0,-0.4139,0.00013,29.35355]
[1776535558061,39.12,76081.77,0.0,-0.41391,0.00013,29.35366]
[1776535558136,39.12,76081.77,0.0,-0.41391,0.00013,29.35366]
[1776535558171,39.12,76081.77,0.0,-0.41391,0.00013,29.35366]
[1776535558552,39.12,76081.19,0.0,-0.41399,0.00013,29.35471]
[1776535558911,39.12,76102.35,0.0,-0.41119,0.00013,29.31638]
[1776535559888,39.12,76102.35,0.0,-0.41119,0.00013,29.31637]
[1776535561049,39.12,76102.35,0.0,-0.41119,0.00013,29.31637]
[1776535561234,39.12,76100.58,0.0,-0.41142,0.00013,29.31962]
[1776535566937,39.12,76097.92,0.0,-0.41177,0.00013,29.32442]
[1776535573044,39.12,76096.05,0.0,-0.41201,0.00013,29.3278]
[1776535578419,39.12,76087.58,0.0,-0.41313,0.00013,29.34307]
[1776535584056,39.11,76087.48,0.0,-0.41314,0.00013,29.34316]
[1776535589093,39.11,76085.5,0.0,-0.41339,0.00013,29.34665]
[1776535593122,39.11,76074.34,0.0,-0.41486,0.00013,29.36344]
[1776535598560,39.1,76074.82,0.0,-0.41479,0.00013,29.36246]
[1776535604219,39.1,76077.16,0.0,-0.41447,0.00013,29.35824]
[1776535610241,39.1,76076.91,0.0,-0.4145,0.00013,29.35854]
[1776535615277,39.09,76077.87,0.0,-0.41436,0.00013,29.35674]
[1776535620314,39.09,76078.32,0.0,-0.4143,0.00013,29.35584]
[1776535622327,39.09,76085.88,0.0,-0.41329,0.00013,29.34232]
[1776535627359,39.09,76085.05,0.0,-0.4134,0.00013,29.34375]
[1776535632395,39.08,76083.93,0.0,-0.41355,0.00013,29.3457]
[1776535637430,39.08,76085.06,0.0,-0.41339,0.00013,29.34362]
[1776535642465,39.08,76080.57,0.0,-0.41398,0.00013,29.3516]
[1776535647500,39.08,76082.34,0.0,-0.41375,0.00013,29.34838]
[1776535652535,39.08,76080.43,0.0,-0.41399,0.00013,29.34878]
[1776535657633,39.07,76082.77,0.0,-0.41368,0.00013,29.34455]
[1776535662125,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662157,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662308,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662465,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662546,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662646,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662764,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662804,39.07,76079.36,0.0,-0.41413,0.00013,29.3506]
[1776535662838,39.07,76078.49,0.0,-0.41424,0.00013,29.35212]
[1776535666738,39.07,76071.29,0.0,-0.41519,0.00013,29.36477]
[1776535669812,39.07,76070.86,0.0,-0.41524,0.00013,29.36548]
[1776535670891,39.07,76071.59,0.0,-0.41515,0.00013,29.36417]
[1776535675937,39.07,76072.45,0.0,-0.41503,0.00013,29.36256]
[1776535681039,39.06,76072.68,0.0,-0.41499,0.00013,29.36208]
[1776535686084,39.06,76075.16,0.0,-0.41465,0.00013,29.3576]
[1776535691086,39.06,76075.9,0.0,-0.41455,0.00013,29.3562]
[1776535696103,39.05,76076.82,0.0,-0.41442,0.00013,29.35448]
[1776535700122,39.05,76076.32,0.0,-0.41449,0.00013,29.35531]
[1776535700899,39.05,76076.32,0.0,-0.41448,0.00013,29.35529]
[1776535703580,39.05,76077.2,0.0,-0.41437,0.00013,29.3537]
[1776535703897,39.05,76077.89,0.0,-0.41427,0.00013,29.35246]
[1776535708915,39.05,76078.43,0.0,-0.4142,0.00013,29.35144]
[1776535713921,39.04,76078.66,0.0,-0.41416,0.00013,29.34799]
[1776535718932,39.04,76079.31,0.0,-0.41407,0.00013,29.34676]
[1776535722010,39.04,76088.44,0.0,-0.41285,0.00013,29.33031]
[1776535727124,39.04,76090.1,0.0,-0.41263,0.00013,29.32726]
[1776535731330,39.04,76088.29,0.0,-0.41287,0.00013,29.33052]
[1776535731394,39.04,76088.29,0.0,-0.41287,0.00013,29.33052]
[1776535731857,39.04,76088.29,0.0,-0.41287,0.00013,29.33052]
[1776535731896,39.04,76090.05,0.0,-0.41264,0.00013,29.32732]
[1776535732906,39.04,76097.65,0.0,-0.41163,0.00013,29.3134]
[1776535738134,39.03,76099.11,0.0,-0.41143,0.00013,29.31066]
[1776535742294,39.03,76096.36,0.0,-0.4118,0.00013,29.3157]
[1776535742446,39.03,76096.36,0.0,-0.4118,0.00013,29.3157]
[1776535742914,39.03,76096.36,0.0,-0.4118,0.00013,29.3157]
[1776535742917,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743122,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743354,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743431,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743559,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743616,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743759,39.03,76099.48,0.0,-0.41138,0.00013,29.30995]
[1776535743779,39.03,76110.21,0.0,-0.40996,0.00013,29.28995]
[1776535745109,39.03,76110.21,0.0,-0.40996,0.00013,29.28995]
[1776535746630,39.03,76110.36,0.0,-0.40994,0.00013,29.28967]
[1776535746672,39.03,76110.36,0.0,-0.40994,0.00013,29.28967]
[1776535746715,39.03,76120.73,0.0,-0.40858,0.00013,29.27]
[1776535747780,39.03,76120.73,0.0,-0.40858,0.00013,29.27]
[1776535747800,39.03,76120.73,0.0,-0.40858,0.00013,29.27]
[1776535747862,39.03,76120.73,0.0,-0.40858,0.00013,29.27]
[1776535747946,39.03,76122.69,0.0,-0.40832,0.00013,29.26625]
[1776535750912,39.04,76122.36,0.0,-0.40836,0.00013,29.26695]
[1776535751018,39.04,76122.36,0.0,-0.40836,0.00013,29.26695]
[1776535751601,39.04,76122.36,0.0,-0.40836,0.00013,29.26695]
[1776535751737,39.04,76122.36,0.0,-0.40836,0.00013,29.26695]
[1776535751940,39.04,76124.98,0.0,-0.40802,0.00013,29.26197]
[1776535753244,39.04,76132.62,0.0,-0.40701,0.00013,29.2471]
[1776535756131,39.04,76129.68,0.0,-0.4074,0.00013,29.25279]
[1776535756355,39.04,76129.68,0.0,-0.4074,0.00013,29.25279]
[1776535756365,39.03,76120.77,0.0,-0.40857,0.00013,29.26992]
[1776535758003,39.03,76120.77,0.0,-0.40857,0.00013,29.26992]
[1776535758058,39.03,76120.77,0.0,-0.40857,0.00013,29.26992]
[1776535758500,39.03,76120.77,0.0,-0.40857,0.00013,29.26992]
[1776535758559,39.03,76120.77,0.0,-0.40857,0.00013,29.26992]
[1776535758567,39.03,76116.34,0.0,-0.40915,0.00013,29.27837]
[1776535759566,39.03,76116.34,0.0,-0.40915,0.00013,29.27837]
[1776535759610,39.03,76116.34,0.0,-0.40915,0.00013,29.27837]
[1776535759653,39.03,76116.34,0.0,-0.40915,0.00013,29.27837]
[1776535759816,39.03,76115.17,0.0,-0.40931,0.00013,29.28058]
[1776535760944,39.03,76115.17,0.0,-0.40931,0.00013,29.28058]
[1776535760968,39.03,76115.55,0.0,-0.40926,0.00013,29.27985]
[1776535761960,39.03,76115.55,0.0,-0.40926,0.00013,29.27985]
[1776535762003,39.03,76115.55,0.0,-0.40926,0.00013,29.27985]
[1776535762314,39.03,76115.55,0.0,-0.40926,0.00013,29.27985]
[1776535762531,39.03,76102.61,0.0,-0.41097,0.00013,29.30415]
[1776535763985,39.03,76102.61,0.0,-0.41097,0.00013,29.30415]
[1776535764123,39.03,76102.61,0.0,-0.41097,0.00013,29.30414]
[1776535764135,39.03,76102.61,0.0,-0.41097,0.00013,29.30414]
[1776535764206,39.03,76102.61,0.0,-0.41097,0.00013,29.30414]
[1776535764349,39.03,76102.61,0.0,-0.41097,0.00013,29.30414]
[1776535764421,39.03,76102.61,0.0,-0.41097,0.00013,29.30414]
[1776535764525,39.03,76100.02,0.0,-0.41131,0.00013,29.30897]
[1776535766352,39.03,76100.02,0.0,-0.41131,0.00013,29.309]
[1776535766435,39.04,76098.0,0.0,-0.41158,0.00013,29.31275]
[1776535772375,39.04,76094.95,0.0,-0.41199,0.00013,29.31557]
[1776535777808,39.04,76093.32,0.0,-0.41221,0.00013,29.31866]
[1776535779609,39.05,76096.91,0.0,-0.41174,0.00013,29.3121]
[1776535779615,39.05,76096.91,0.0,-0.41174,0.00013,29.3121]
[1776535779623,39.05,76096.91,0.0,-0.41174,0.00013,29.3121]
[1776535779927,39.05,76099.93,0.0,-0.41134,0.00013,29.30652]
[1776535780832,39.05,76099.93,0.0,-0.41134,0.00013,29.30652]
[1776535780843,39.05,76099.93,0.0,-0.41134,0.00013,29.30652]
[1776535780904,39.05,76098.7,0.0,-0.4115,0.00013,29.30879]
[1776535781779,39.05,76106.77,0.0,-0.41043,0.00013,29.29381]
[1776535786916,39.05,76104.83,0.0,-0.41069,0.00013,29.29745]
[1776535787018,39.05,76103.24,0.0,-0.4109,0.00013,29.30043]
[1776535792136,39.05,76103.99,0.0,-0.4108,0.00013,29.29906]
[1776535792172,39.05,76103.99,0.0,-0.4108,0.00013,29.29906]
[1776535793026,39.05,76101.33,0.0,-0.41116,0.00013,29.30402]
[1776535794011,39.05,76100.65,0.0,-0.41125,0.00013,29.3053]
[1776535797933,39.05,76093.53,0.0,-0.41219,0.00013,29.31843]
[1776535802942,39.05,76091.02,0.0,-0.41253,0.00013,29.32302]
[1776535807971,39.05,76090.61,0.0,-0.41258,0.00013,29.32379]
[1776535811065,39.05,76083.56,0.0,-0.41352,0.00013,29.33655]
[1776535812307,39.05,76079.13,0.0,-0.4141,0.00013,29.34447]
[1776535812955,39.05,76078.03,0.0,-0.41425,0.00013,29.34642]
[1776535813459,39.05,76078.03,0.0,-0.41425,0.00013,29.34642]
[1776535813958,39.05,76077.88,0.0,-0.41427,0.00013,29.34668]
[1776535818973,39.05,76077.91,0.0,-0.41426,0.00013,29.34662]
[1776535821499,39.05,76077.85,0.0,-0.41427,0.00013,29.34671]
[1776535821547,39.05,76077.85,0.0,-0.41427,0.00013,29.34671]
[1776535821728,39.05,76077.85,0.0,-0.41427,0.00013,29.34671]
[1776535826057,39.05,76077.9,0.0,-0.41426,0.00013,29.34662]
[1776535826760,39.05,76077.88,0.0,-0.41427,0.00013,29.34665]
[1776535828771,39.05,76069.01,0.0,-0.41544,0.00013,29.36226]
[1776535836491,39.05,76071.26,0.0,-0.41514,0.00013,29.35533]
[1776535841865,39.05,76069.62,0.0,-0.41535,0.00013,29.35812]
[1776535843134,39.05,76069.62,0.0,-0.41535,0.00013,29.35812]
[1776535843182,39.05,76069.62,0.0,-0.41535,0.00013,29.35812]
[1776535848914,39.05,76071.5,0.0,-0.41511,0.00013,29.35497]
[1776535856975,39.06,76071.69,0.0,-0.41509,0.00013,29.35485]
[1776535859903,39.06,76073.44,0.0,-0.41487,0.00013,29.35182]
[1776535859959,39.06,76073.44,0.0,-0.41487,0.00013,29.35182]
[1776535860047,39.06,76065.78,0.0,-0.41588,0.00013,29.36524]
[1776535866301,39.06,76066.57,0.0,-0.41578,0.00013,29.36395]
[1776535866472,39.06,76066.57,0.0,-0.41578,0.00013,29.36395]
[1776535871687,39.07,76068.43,0.0,-0.41554,0.00013,29.36079]
[1776535872080,39.07,76068.72,0.0,-0.4155,0.00013,29.3603]
[1776535874423,39.07,76069.33,0.0,-0.41543,0.00013,29.35926]
[1776535880505,39.07,76068.16,0.0,-0.41558,0.00013,29.36135]
[1776535880513,39.07,76068.16,0.0,-0.41558,0.00013,29.36135]
[1776535880552,39.07,76068.16,0.0,-0.41558,0.00013,29.36135]
[1776535880640,39.07,76068.67,0.0,-0.41552,0.00013,29.36047]
[1776535884223,39.07,76069.58,0.0,-0.4154,0.00013,29.35891]
[1776535884286,39.07,76069.58,0.0,-0.4154,0.00013,29.35891]
[1776535884317,39.07,76069.58,0.0,-0.4154,0.00013,29.35891]
[1776535893231,39.07,76069.57,0.0,-0.4154,0.00013,29.35603]
[1776535894233,39.07,76069.57,0.0,-0.4154,0.00013,29.35603]
[1776535894267,39.07,76069.57,0.0,-0.4154,0.00013,29.35603]
[1776535900153,39.08,76076.07,0.0,-0.41454,0.00013,29.34465]
[1776535905312,39.08,76076.26,0.0,-0.41452,0.00013,29.34436]
[1776535910724,39.08,76076.48,0.0,-0.41449,0.00013,29.34401]
[1776535915381,39.08,76075.54,0.0,-0.41462,0.00013,29.34571]
[1776535919410,39.08,76075.74,0.0,-0.41459,0.00013,29.34538]
[1776535924444,39.08,76080.0,0.0,-0.41403,0.00013,29.33788]
[1776535930901,39.08,76079.19,0.0,-0.41414,0.00013,29.33938]
[1776535936529,39.09,76079.05,0.0,-0.41416,0.00013,29.33968]
[1776535938128,39.09,76079.05,0.0,-0.41416,0.00013,29.33968]
[1776535938159,39.09,76079.6,0.0,-0.41409,0.00013,29.33872]
[1776535938211,39.09,76079.6,0.0,-0.41409,0.00013,29.33872]
[1776535939730,39.09,76079.38,0.0,-0.41412,0.00013,29.33911]
[1776535939810,39.09,76079.42,0.0,-0.41411,0.00013,29.33904]
[1776535946601,39.09,76080.8,0.0,-0.41394,0.00013,29.33665]
[1776535951637,39.09,76080.04,0.0,-0.41403,0.00013,29.3351]
[1776535959714,39.09,76079.03,0.0,-0.41417,0.00013,29.33696]
[1776535964747,39.1,76078.87,0.0,-0.41419,0.00013,29.33729]
[1776535968593,39.1,76078.86,0.0,-0.4142,0.00013,29.33733]
[1776535968985,39.1,76078.73,0.0,-0.41422,0.00013,29.33758]
[1776535972805,39.1,76086.2,0.0,-0.41323,0.00013,29.32426]
[1776535978954,39.1,76084.98,0.0,-0.41339,0.00013,29.32652]
[1776535980299,39.1,76084.9,0.0,-0.41341,0.00013,29.32672]
[1776535980389,39.1,76084.9,0.0,-0.41341,0.00013,29.32672]
[1776535986417,39.1,76086.64,0.0,-0.41318,0.00013,29.32368]
[1776535986441,39.1,76086.64,0.0,-0.41318,0.00013,29.32368]
[1776535991938,39.11,76085.25,0.0,-0.41337,0.00013,29.32629]
[1776535995848,39.11,76086.51,0.0,-0.4132,0.00013,29.32398]
[1776535995890,39.11,76086.51,0.0,-0.4132,0.00013,29.32398]
[1776535997443,39.11,76086.42,0.0,-0.41321,0.00013,29.32411]
[1776535997980,39.11,76087.23,0.0,-0.41311,0.00013,29.32263]
[1776536000396,39.1,76086.59,0.0,-0.41319,0.00013,29.32375]
[1776536001001,39.1,76085.61,0.0,-0.41332,0.00013,29.32551]
[1776536002043,39.1,76073.7,0.0,-0.4149,0.00013,29.3467]
[1776536004024,39.11,76073.99,0.0,-0.41486,0.00013,29.34623]
[1776536005377,39.11,76073.82,0.0,-0.41488,0.00013,29.34654]
[1776536005714,39.11,76073.82,0.0,-0.41488,0.00013,29.34654]
[1776536006128,39.11,76073.82,0.0,-0.41488,0.00013,29.34654]
[1776536006207,39.11,76073.82,0.0,-0.41488,0.00013,29.34654]
[1776536006242,39.11,76073.97,0.0,-0.41486,0.00013,29.34629]
[1776536011517,39.11,76073.85,0.0,-0.41488,0.00013,29.3436]
[1776536011631,39.11,76073.85,0.0,-0.41488,0.00013,29.3436]
[1776536011672,39.11,76073.85,0.0,-0.41488,0.00013,29.3436]
[1776536013602,39.11,76074.07,0.0,-0.41485,0.00013,29.34323]
[1776536014929,39.11,76073.53,0.0,-0.41492,0.00013,29.34419]
[1776536016553,39.11,76073.7,0.0,-0.4149,0.00013,29.34391]
[1776536017114,39.11,76073.9,0.0,-0.41487,0.00013,29.34356]
[1776536019963,39.11,76073.98,0.0,-0.41486,0.00013,29.34344]
[1776536019975,39.11,76073.98,0.0,-0.41486,0.00013,29.34344]
[1776536020024,39.11,76073.98,0.0,-0.41486,0.00013,29.34344]
[1776536020136,39.11,76072.85,0.0,-0.41501,0.00013,29.34543]
[1776536021290,39.11,76072.05,0.0,-0.41512,0.00013,29.34683]
[1776536021323,39.11,76072.05,0.0,-0.41512,0.00013,29.34683]
[1776536027185,39.11,76071.69,0.0,-0.41517,0.00013,29.34748]
[1776536033227,39.11,76072.5,0.0,-0.41506,0.00013,29.34608]
[1776536037255,39.11,76065.38,0.0,-0.41601,0.00013,29.3585]
[1776536043297,39.12,76066.92,0.0,-0.41581,0.00013,29.35588]
[1776536048331,39.12,76068.78,0.0,-0.41556,0.00013,29.35268]
[1776536054374,39.12,76069.13,0.0,-0.41552,0.00013,29.35212]
[1776536059409,39.12,76073.25,0.0,-0.41497,0.00013,29.34495]
[1776536062458,39.12,76080.56,0.0,-0.41401,0.00013,29.33205]
[1776536067465,39.12,76085.81,0.0,-0.41332,0.00013,29.3227]
[1776536072500,39.12,76083.89,0.0,-0.41357,0.00013,29.32323]
[1776536078576,39.12,76083.04,0.0,-0.41368,0.00013,29.32481]
[1776536083651,39.13,76081.15,0.0,-0.41394,0.00013,29.32824]
[1776536089694,39.13,76077.88,0.0,-0.41437,0.00013,29.33409]
[1776536094729,39.13,76077.54,0.0,-0.41442,0.00013,29.33474]
[1776536100902,39.13,76076.05,0.0,-0.41462,0.00013,29.33741]
[1776536106814,39.13,76067.67,0.0,-0.41573,0.00013,29.35211]
[1776536112166,39.13,76067.6,0.0,-0.41574,0.00013,29.35226]
[1776536118326,39.13,76069.45,0.0,-0.4155,0.00013,29.34906]
[1776536125534,39.14,76073.2,0.0,-0.415,0.00013,29.34255]
[1776536125918,39.14,76073.2,0.0,-0.415,0.00013,29.34255]
[1776536132995,39.14,76074.53,0.0,-0.41482,0.00013,29.33728]
[1776536136377,39.14,76074.99,0.0,-0.41476,0.00013,29.33648]
[1776536137026,39.14,76074.55,0.0,-0.41482,0.00013,29.33726]
[1776536138037,39.14,76066.16,0.0,-0.41593,0.00013,29.35189]
[1776536140047,39.14,76057.58,0.0,-0.41707,0.00013,29.36661]
[1776536143154,39.14,76057.9,0.0,-0.41702,0.00013,29.36605]
[1776536143343,39.14,76048.64,0.0,-0.41825,0.00013,29.38166]
[1776536146089,39.13,76047.67,0.0,-0.41838,0.00013,29.38324]
[1776536151125,39.13,76050.5,0.0,-0.41799,0.00013,29.3784]
[1776536157167,39.13,76053.96,0.0,-0.41753,0.00013,29.37254]
[1776536162205,39.13,76060.44,0.0,-0.41667,0.00013,29.36143]
[1776536167241,39.12,76063.05,0.0,-0.41632,0.00013,29.35686]
[1776536172288,39.12,76063.27,0.0,-0.41629,0.00013,29.35641]
[1776536176304,39.12,76057.65,0.0,-0.41703,0.00013,29.36597]
[1776536181339,39.11,76059.72,0.0,-0.41674,0.00013,29.36232]
[1776536186619,39.11,76060.89,0.0,-0.41658,0.00013,29.36023]
[1776536192760,39.11,76064.88,0.0,-0.41604,0.00013,29.35026]
[1776536198458,39.1,76071.36,0.0,-0.41517,0.00013,29.33887]
[1776536203494,39.1,76071.24,0.0,-0.41518,0.00013,29.33898]
[1776536208528,39.09,76073.47,0.0,-0.41488,0.00013,29.33496]
[1776536216584,39.09,76073.58,0.0,-0.41485,0.00013,29.33459]
[1776536221619,39.08,76074.93,0.0,-0.41467,0.00013,29.3321]
[1776536227661,39.08,76075.84,0.0,-0.41454,0.00013,29.33036]
[1776536233042,39.08,76076.88,0.0,-0.4144,0.00013,29.32842]
[1776536238738,39.07,76074.76,0.0,-0.41467,0.00013,29.33203]
[1776536244780,39.07,76073.95,0.0,-0.41477,0.00013,29.33341]
[1776536250279,39.07,76067.23,0.0,-0.41566,0.00013,29.34516]
[1776536255857,39.07,76067.74,0.0,-0.41559,0.00013,29.34125]
[1776536257568,39.07,76067.73,0.0,-0.41559,0.00013,29.34125]
[1776536258090,39.07,76067.85,0.0,-0.41557,0.00013,29.34103]
[1776536259886,39.07,76060.55,0.0,-0.41654,0.00013,29.35372]
[1776536261072,39.07,76060.55,0.0,-0.41654,0.00013,29.35372]
[1776536261094,39.07,76060.55,0.0,-0.41654,0.00013,29.35372]
[1776536261412,39.07,76058.35,0.0,-0.41684,0.00013,29.35752]
[1776536266464,39.07,76059.99,0.0,-0.41662,0.00013,29.35476]
[1776536268414,39.07,76059.16,0.0,-0.41673,0.00013,29.35621]
[1776536268451,39.07,76059.16,0.0,-0.41673,0.00013,29.35621]
[1776536271205,39.07,76054.82,0.0,-0.41731,0.00013,29.36363]
[1776536271255,39.07,76054.82,0.0,-0.41731,0.00013,29.36363]
[1776536271727,39.07,76054.79,0.0,-0.41731,0.00013,29.36368]
[1776536271979,39.07,76054.79,0.0,-0.41731,0.00013,29.36368]
[1776536277009,39.07,76054.46,0.0,-0.41736,0.00013,29.36425]
[1776536282045,39.07,76056.14,0.0,-0.41714,0.00013,29.3614]
[1776536287077,39.07,76062.0,0.0,-0.41636,0.00013,29.35137]
[1776536288745,39.07,76063.07,0.0,-0.41622,0.00013,29.34953]
[1776536288922,39.07,76063.07,0.0,-0.41622,0.00013,29.34953]
[1776536289109,39.07,76063.07,0.0,-0.41622,0.00013,29.34953]
[1776536289147,39.07,76007.97,0.0,-0.42355,0.00013,29.43968]
[1776536290104,39.07,76007.97,0.0,-0.42355,0.00013,29.43968]
[1776536290216,39.07,76007.97,0.0,-0.42355,0.00013,29.43968]
[1776536290317,39.07,75991.61,0.0,-0.42573,0.00013,29.46452]
[1776536291240,39.07,75991.61,0.0,-0.42573,0.00013,29.46452]
[1776536291267,39.07,75991.61,0.0,-0.42573,0.00013,29.46452]
[1776536291340,39.07,75991.61,0.0,-0.42573,0.00013,29.46452]
[1776536291384,39.07,75991.61,0.0,-0.42573,0.00013,29.46452]
[1776536291426,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536291871,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292035,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292118,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292422,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292490,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292509,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292528,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292543,39.07,76003.75,0.0,-0.42411,0.00013,29.44619]
[1776536292552,39.07,76028.26,0.0,-0.42084,0.00013,29.4076]
[1776536292827,39.07,76028.26,0.0,-0.42084,0.00013,29.4076]
[1776536293470,39.07,76037.11,0.0,-0.41966,0.00013,29.39316]
[1776536298060,39.07,76043.94,0.0,-0.41875,0.00013,29.3818]
[1776536298124,39.07,76043.94,0.0,-0.41875,0.00013,29.3818]
[1776536298156,39.07,76045.27,0.0,-0.41857,0.00013,29.37956]
[1776536299731,39.06,76046.51,0.0,-0.4184,0.00013,29.37746]
[1776536301828,39.06,76046.43,0.0,-0.41841,0.00013,29.37755]
[1776536304905,39.06,76044.67,0.0,-0.41865,0.00013,29.38054]
[1776536304914,39.06,76044.67,0.0,-0.41865,0.00013,29.38054]
[1776536305556,39.07,76038.73,0.0,-0.41944,0.00013,29.39044]
[1776536307016,39.07,76039.81,0.0,-0.4193,0.00013,29.38868]
[1776536307127,39.07,76039.81,0.0,-0.4193,0.00013,29.38868]
[1776536307134,39.07,76039.81,0.0,-0.4193,0.00013,29.38868]
[1776536307224,39.07,76027.0,0.0,-0.421,0.00013,29.40956]
[1776536309441,39.07,76027.0,0.0,-0.421,0.00013,29.40958]
[1776536309527,39.07,76027.0,0.0,-0.421,0.00013,29.40958]
[1776536309543,39.07,76024.2,0.0,-0.42138,0.00013,29.41409]
[1776536313934,39.07,76029.82,0.0,-0.42063,0.00013,29.40213]
[1776536313975,39.07,76029.82,0.0,-0.42063,0.00013,29.40213]
[1776536317290,39.07,76041.06,0.0,-0.41913,0.00013,29.38378]
[1776536320310,39.07,76049.42,0.0,-0.41803,0.00013,29.36988]
[1776536325350,39.08,76054.2,0.0,-0.4174,0.00013,29.36191]
[1776536327364,39.08,76062.0,0.0,-0.41637,0.00013,29.34865]
[1776536332400,39.09,76064.4,0.0,-0.41606,0.00013,29.34464]
[1776536335421,39.09,76071.86,0.0,-0.41507,0.00013,29.33174]
[1776536338667,39.09,76076.75,0.0,-0.41442,0.00013,29.32312]
[1776536342425,39.09,76079.51,0.0,-0.41406,0.00013,29.31823]
[1776536342516,39.09,76080.41,0.0,-0.41394,0.00013,29.31663]
[1776536345535,39.09,76082.15,0.0,-0.41371,0.00013,29.31353]
[1776536345598,39.09,76082.15,0.0,-0.41371,0.00013,29.31353]
[1776536345567,39.09,76091.04,0.0,-0.41253,0.00013,29.29752]
[1776536346499,39.09,76091.04,0.0,-0.41253,0.00013,29.29754]
[1776536347506,39.09,76100.97,0.0,-0.41122,0.00013,29.27936]
[1776536352542,39.09,76103.48,0.0,-0.41089,0.00013,29.27474]
[1776536355585,39.09,76092.5,0.0,-0.41234,0.00013,29.29494]
[1776536357576,39.09,76085.12,0.0,-0.41332,0.00013,29.30828]
[1776536364625,39.09,76083.93,0.0,-0.41347,0.00013,29.31036]
[1776536368403,39.09,76081.35,0.0,-0.41382,0.00013,29.31495]
[1776536368433,39.09,76081.13,0.0,-0.41384,0.00013,29.31533]
[1776536368706,39.09,76081.13,0.0,-0.41384,0.00013,29.31533]
[1776536370668,39.09,76067.36,0.0,-0.41567,0.00013,29.33958]
[1776536375214,39.09,76062.72,0.0,-0.41628,0.00013,29.34465]
[1776536375227,39.09,76062.72,0.0,-0.41628,0.00013,29.34465]
[1776536375434,39.09,76066.54,0.0,-0.41577,0.00013,29.33806]
[1776536380738,39.1,76068.21,0.0,-0.41556,0.00013,29.33534]
[1776536384108,39.1,76057.96,0.0,-0.41692,0.00013,29.35306]
[1776536386264,39.1,76057.96,0.0,-0.41692,0.00013,29.35307]
[1776536386297,39.1,76057.96,0.0,-0.41692,0.00013,29.35307]
[1776536386388,39.1,76057.96,0.0,-0.41692,0.00013,29.35307]
[1776536387458,39.1,76054.33,0.0,-0.41741,0.00013,29.35926]
[1776536387535,39.1,76054.33,0.0,-0.41741,0.00013,29.35926]
[1776536387558,39.1,76049.8,0.0,-0.41801,0.00013,29.36693]
[1776536387893,39.1,76042.07,0.0,-0.41904,0.00013,29.37982]
[1776536389789,39.1,76042.07,0.0,-0.41904,0.00013,29.37984]
[1776536390383,39.1,76042.07,0.0,-0.41904,0.00013,29.37984]
[1776536390500,39.1,76037.36,0.0,-0.41966,0.00013,29.38761]
[1776536391207,39.1,76037.36,0.0,-0.41966,0.00013,29.38761]
[1776536391235,39.1,76037.36,0.0,-0.41966,0.00013,29.38761]
[1776536391269,39.1,76037.36,0.0,-0.41966,0.00013,29.38761]
[1776536391275,39.1,76033.0,0.0,-0.42024,0.00013,29.39473]
[1776536393516,39.1,76033.0,0.0,-0.42024,0.00013,29.3947]
[1776536394998,39.1,76031.36,0.0,-0.42046,0.00013,29.3973]
[1776536397455,39.1,76030.89,0.0,-0.42052,0.00013,29.39808]
[1776536397482,39.1,76042.09,0.0,-0.41903,0.00013,29.37971]
[1776536397860,39.1,76042.09,0.0,-0.41903,0.00013,29.37973]
[1776536403152,39.1,76043.46,0.0,-0.41885,0.00013,29.37752]
[1776536403162,39.1,76043.46,0.0,-0.41885,0.00013,29.37752]
[1776536403577,39.1,76047.57,0.0,-0.41831,0.00013,29.37069]
[1776536405662,39.1,76055.19,0.0,-0.4173,0.00013,29.35788]
[1776536406381,39.1,76055.19,0.0,-0.4173,0.00013,29.35788]
[1776536406434,39.1,76055.19,0.0,-0.4173,0.00013,29.35788]
[1776536406550,39.1,76055.19,0.0,-0.4173,0.00013,29.35788]
[1776536406583,39.1,76056.6,0.0,-0.41711,0.00013,29.35551]
[1776536407549,39.1,76056.6,0.0,-0.41711,0.00013,29.35551]
[1776536407639,39.1,76069.54,0.0,-0.4154,0.00013,29.3332]
[1776536409202,39.1,76069.54,0.0,-0.4154,0.00013,29.3332]
[1776536409226,39.1,76069.54,0.0,-0.4154,0.00013,29.3332]
[1776536409322,39.1,76069.54,0.0,-0.4154,0.00013,29.3332]
[1776536409361,39.1,76069.54,0.0,-0.4154,0.00013,29.3332]
[1776536409398,39.1,76086.39,0.0,-0.41316,0.00013,29.30335]
[1776536410954,39.1,76099.46,0.0,-0.41143,0.00013,29.27952]
[1776536412465,39.1,76099.46,0.0,-0.41143,0.00013,29.27952]
[1776536412514,39.1,76099.46,0.0,-0.41143,0.00013,29.27952]
[1776536414845,39.1,76097.66,0.0,-0.41167,0.00013,29.28278]
[1776536415742,39.1,76097.66,0.0,-0.41167,0.00013,29.28277]
[1776536415990,39.1,76091.44,0.0,-0.41249,0.00013,29.29413]
[1776536421541,39.1,76086.56,0.0,-0.41313,0.00013,29.3029]
[1776536424911,39.1,76084.27,0.0,-0.41343,0.00013,29.30696]
[1776536425151,39.1,76084.27,0.0,-0.41343,0.00013,29.30696]
[1776536425265,39.1,76084.27,0.0,-0.41343,0.00013,29.30696]
[1776536425368,39.1,76084.27,0.0,-0.41343,0.00013,29.30696]
[1776536425379,39.1,76084.27,0.0,-0.41343,0.00013,29.30696]
[1776536425481,39.1,76074.74,0.0,-0.4147,0.00013,29.3239]
[1776536427067,39.1,76056.5,0.0,-0.41712,0.00013,29.35554]
[1776536428397,39.1,76056.5,0.0,-0.41712,0.00013,29.35554]
[1776536428432,39.1,76056.5,0.0,-0.41712,0.00013,29.35554]
[1776536428531,39.1,76058.17,0.0,-0.41689,0.00013,29.35268]
[1776536429900,39.1,76058.17,0.0,-0.41689,0.00013,29.35268]
[1776536430090,39.1,76059.85,0.0,-0.41667,0.00013,29.3498]
[1776536430927,39.1,76059.85,0.0,-0.41667,0.00013,29.3498]
[1776536430989,39.1,76059.85,0.0,-0.41667,0.00013,29.3498]
[1776536431150,39.1,76058.89,0.0,-0.41679,0.00013,29.34848]
[1776536431931,39.1,76058.89,0.0,-0.41679,0.00013,29.34848]
[1776536432105,39.1,76058.89,0.0,-0.41679,0.00013,29.34848]
[1776536437142,39.1,76060.08,0.0,-0.41663,0.00013,29.34642]
[1776536441307,39.09,76052.46,0.0,-0.41764,0.00013,29.35938]
[1776536445625,39.09,76048.81,0.0,-0.41812,0.00013,29.36546]
[1776536451254,39.09,76052.51,0.0,-0.41763,0.00013,29.35915]
[1776536454617,39.09,76060.31,0.0,-0.41659,0.00013,29.3458]
[1776536460340,39.08,76058.34,0.0,-0.41684,0.00013,29.34908]
[1776536463352,39.08,76060.77,0.0,-0.41652,0.00013,29.34488]
[1776536463366,39.08,76063.76,0.0,-0.41612,0.00013,29.33971]
[1776536466383,39.08,76071.32,0.0,-0.41512,0.00013,29.32651]
[1776536468403,39.08,76083.5,0.0,-0.4135,0.00013,29.3049]
[1776536471422,39.08,76084.45,0.0,-0.41337,0.00013,29.30319]
[1776536476452,39.08,76091.1,0.0,-0.41249,0.00013,29.29118]
[1776536477886,39.08,76090.5,0.0,-0.41257,0.00013,29.29229]
[1776536477981,39.08,76090.5,0.0,-0.41257,0.00013,29.29229]
[1776536478474,39.08,76090.5,0.0,-0.41257,0.00013,29.29229]
[1776536478588,39.08,76090.5,0.0,-0.41257,0.00013,29.29229]
[1776536478743,39.08,76090.5,0.0,-0.41257,0.00013,29.29229]
[1776536478617,39.08,76097.86,0.0,-0.4116,0.00013,29.27886]
[1776536479472,39.08,76097.86,0.0,-0.4116,0.00013,29.27887]
[1776536479896,39.08,76097.86,0.0,-0.4116,0.00013,29.27887]
[1776536480021,39.08,76097.86,0.0,-0.4116,0.00013,29.27887]
[1776536480204,39.08,76097.86,0.0,-0.4116,0.00013,29.27887]
[1776536480348,39.08,76097.86,0.0,-0.4116,0.00013,29.27887]
[1776536480479,39.08,76104.57,0.0,-0.41072,0.00013,29.26647]
[1776536481487,39.08,76117.32,0.0,-0.40903,0.00013,29.24243]
[1776536482494,39.08,76127.15,0.0,-0.40773,0.00013,29.22356]
[1776536483704,39.08,76122.39,0.0,-0.40836,0.00013,29.23271]
[1776536487642,39.08,76121.06,0.0,-0.40853,0.00013,29.23519]
[1776536488461,39.08,76121.19,0.0,-0.40851,0.00013,29.23491]
[1776536488504,39.08,76121.19,0.0,-0.40851,0.00013,29.23491]
[1776536490843,39.08,76118.23,0.0,-0.4089,0.00013,29.24051]
[1776536490924,39.08,76118.23,0.0,-0.4089,0.00013,29.24051]
[1776536491559,39.07,76117.99,0.0,-0.40892,0.00013,29.23797]
[1776536496596,39.07,76121.93,0.0,-0.40839,0.00013,29.23034]
[1776536502634,39.07,76117.75,0.0,-0.40894,0.00013,29.23827]
[1776536508676,39.07,76111.86,0.0,-0.40972,0.00013,29.24939]
[1776536511697,39.07,76103.72,0.0,-0.41079,0.00013,29.26462]
[1776536515727,39.07,76095.24,0.0,-0.41191,0.00013,29.28024]
[1776536520785,39.07,76090.49,0.0,-0.41255,0.00013,29.28896]
[1776536522774,39.07,76080.69,0.0,-0.41385,0.00013,29.30664]
[1776536524800,39.07,76078.77,0.0,-0.4141,0.00013,29.31006]
[1776536527853,39.07,76078.11,0.0,-0.41419,0.00013,29.31123]
[1776536527881,39.07,76078.11,0.0,-0.41419,0.00013,29.31123]
[1776536528821,39.07,76073.37,0.0,-0.41482,0.00013,29.31961]
[1776536529827,39.07,76064.33,0.0,-0.41602,0.00013,29.3354]
[1776536532406,39.07,76064.16,0.0,-0.41604,0.00013,29.33566]
[1776536532414,39.07,76064.16,0.0,-0.41604,0.00013,29.33566]
[1776536532850,39.07,76064.51,0.0,-0.41599,0.00013,29.33504]
[1776536537880,39.06,76058.75,0.0,-0.41675,0.00013,29.34488]
[1776536542919,39.06,76065.35,0.0,-0.41586,0.00013,29.33338]
[1776536548273,39.06,76067.87,0.0,-0.41552,0.00013,29.32892]
[1776536553995,39.06,76070.71,0.0,-0.41514,0.00013,29.32105]
[1776536559033,39.06,76067.85,0.0,-0.41553,0.00013,29.32614]
[1776536564068,39.07,76066.85,0.0,-0.41567,0.00013,29.32797]
[1776536569102,39.07,76070.2,0.0,-0.41523,0.00013,29.32221]
[1776536574138,39.07,76071.72,0.0,-0.41503,0.00013,29.31964]
[1776536579171,39.07,76072.08,0.0,-0.41499,0.00013,29.3191]
[1776536584207,39.08,76070.91,0.0,-0.41515,0.00013,29.32124]
[1776536589244,39.08,76075.89,0.0,-0.4145,0.00013,29.31256]
[1776536595286,39.09,76077.48,0.0,-0.41429,0.00013,29.30988]
[1776536600320,39.09,76078.88,0.0,-0.41412,0.00013,29.3075]
[1776536605356,39.09,76079.32,0.0,-0.41406,0.00013,29.30683]
[1776536610391,39.1,76078.22,0.0,-0.41422,0.00013,29.30889]
[1776536615426,39.1,76077.09,0.0,-0.41437,0.00013,29.30804]
[1776536621468,39.1,76076.53,0.0,-0.41445,0.00013,29.30914]
[1776536626503,39.11,76078.26,0.0,-0.41422,0.00013,29.30617]
[1776536631188,39.11,76077.63,0.0,-0.41431,0.00013,29.30736]
[1776536631881,39.11,76075.83,0.0,-0.41455,0.00013,29.31056]
[1776536636934,39.11,76076.49,0.0,-0.41447,0.00013,29.30946]
[1776536639318,39.12,76076.49,0.0,-0.41447,0.00013,29.30951]
[1776536639910,39.12,76077.26,0.0,-0.41437,0.00013,29.30817]
[1776536643715,39.12,76077.3,0.0,-0.41437,0.00013,29.30815]
[1776536643738,39.12,76077.3,0.0,-0.41437,0.00013,29.30815]
[1776536643899,39.12,76080.91,0.0,-0.41389,0.00013,29.30175]
[1776536644124,39.12,76080.91,0.0,-0.41389,0.00013,29.30175]
[1776536644210,39.12,76080.91,0.0,-0.41389,0.00013,29.30175]
[1776536644862,39.12,76080.91,0.0,-0.41389,0.00013,29.30175]
[1776536644919,39.12,76080.91,0.0,-0.41389,0.00013,29.30175]
[1776536644963,39.12,76094.66,0.0,-0.41207,0.00013,29.27696]
[1776536645429,39.12,76094.66,0.0,-0.41207,0.00013,29.27696]
[1776536645636,39.12,76094.66,0.0,-0.41207,0.00013,29.27694]
[1776536646644,39.12,76100.67,0.0,-0.41128,0.00013,29.26591]
[1776536651681,39.12,76100.73,0.0,-0.41127,0.00013,29.2658]
[1776536656716,39.12,76098.67,0.0,-0.41154,0.00013,29.26961]
[1776536661751,39.12,76096.14,0.0,-0.41188,0.00013,29.27427]
[1776536666788,39.12,76093.42,0.0,-0.41224,0.00013,29.27925]
[1776536670815,39.12,76101.01,0.0,-0.41123,0.00013,29.26534]
[1776536676858,39.12,76098.42,0.0,-0.41156,0.00013,29.26702]
[1776536677587,39.12,76098.42,0.0,-0.41156,0.00013,29.26702]
[1776536677875,39.11,76095.89,0.0,-0.4119,0.00013,29.27163]
[1776536679879,39.11,76083.59,0.0,-0.41352,0.00013,29.29387]
[1776536682547,39.11,76081.53,0.0,-0.41379,0.00013,29.29752]
[1776536682652,39.11,76081.53,0.0,-0.41379,0.00013,29.29752]
[1776536682967,39.11,76075.07,0.0,-0.41465,0.00013,29.30895]
[1776536685921,39.11,76067.84,0.0,-0.4156,0.00013,29.32158]
[1776536687856,39.11,76067.14,0.0,-0.41569,0.00013,29.32278]
[1776536687939,39.11,76067.06,0.0,-0.4157,0.00013,29.3229]
[1776536688844,39.11,76067.06,0.0,-0.4157,0.00013,29.3229]
[1776536688854,39.11,76067.06,0.0,-0.4157,0.00013,29.3229]
[1776536688999,39.11,76067.14,0.0,-0.41569,0.00013,29.32275]
[1776536691272,39.11,76061.58,0.0,-0.41643,0.00013,29.33233]
[1776536693984,39.11,76048.09,0.0,-0.41822,0.00013,29.35526]
[1776536694312,39.11,76048.09,0.0,-0.41822,0.00013,29.35526]
[1776536694366,39.11,76048.09,0.0,-0.41822,0.00013,29.35526]
[1776536700028,39.11,76050.46,0.0,-0.41791,0.00013,29.35128]
[1776536705065,39.11,76056.0,0.0,-0.41717,0.00013,29.34192]
[1776536710098,39.11,76058.99,0.0,-0.41678,0.00013,29.33684]
[1776536716140,39.11,76061.86,0.0,-0.4164,0.00013,29.33196]
[1776536717656,39.11,76061.86,0.0,-0.4164,0.00013,29.33196]
[1776536717974,39.11,76063.59,0.0,-0.41617,0.00013,29.32898]
[1776536718295,39.11,76063.59,0.0,-0.41617,0.00013,29.32898]
[1776536718389,39.11,76046.42,0.0,-0.41845,0.00013,29.35814]
[1776536719161,39.11,76046.42,0.0,-0.41845,0.00013,29.35813]
[1776536720734,39.11,76046.42,0.0,-0.41845,0.00013,29.35813]
[1776536720850,39.11,76046.42,0.0,-0.41845,0.00013,29.35813]
[1776536720939,39.11,76041.74,0.0,-0.41907,0.00013,29.36588]
[1776536723506,39.11,76055.93,0.0,-0.41718,0.00013,29.34202]
[1776536727945,39.11,76064.35,0.0,-0.41606,0.00013,29.32756]
[1776536730663,39.11,76067.86,0.0,-0.41559,0.00013,29.32147]
[1776536730693,39.11,76067.86,0.0,-0.41559,0.00013,29.32147]
[1776536730941,39.11,76067.86,0.0,-0.41559,0.00013,29.32147]
[1776536731035,39.11,76071.86,0.0,-0.41506,0.00013,29.31152]
[1776536733577,39.11,76079.28,0.0,-0.41408,0.00013,29.29845]
[1776536734937,39.11,76079.28,0.0,-0.41408,0.00013,29.29845]
[1776536735017,39.11,76079.28,0.0,-0.41408,0.00013,29.29845]
[1776536740308,39.11,76080.37,0.0,-0.41394,0.00013,29.2966]
[1776536745343,39.11,76081.38,0.0,-0.41381,0.00013,29.29487]
[1776536750379,39.12,76079.72,0.0,-0.41403,0.00013,29.29788]
[1776536756423,39.12,76078.96,0.0,-0.41413,0.00013,29.29929]
[1776536762073,39.12,76078.81,0.0,-0.41416,0.00013,29.29958]
[1776536763788,39.12,76092.07,0.0,-0.4124,0.00013,29.2758]
[1776536764919,39.12,76092.07,0.0,-0.4124,0.00013,29.2758]
[1776536765107,39.12,76092.96,0.0,-0.41229,0.00013,29.2742]
[1776536765241,39.12,76092.96,0.0,-0.41229,0.00013,29.2742]
[1776536765510,39.12,76092.96,0.0,-0.41229,0.00013,29.2742]
[1776536765573,39.12,76100.17,0.0,-0.41133,0.00013,29.26101]
[1776536767058,39.12,76100.17,0.0,-0.41133,0.00013,29.26101]
[1776536770522,39.12,76103.28,0.0,-0.41092,0.00013,29.25525]
[1776536771933,39.12,76103.28,0.0,-0.41092,0.00013,29.25525]
[1776536777570,39.12,76098.22,0.0,-0.41159,0.00013,29.26457]
[1776536779759,39.12,76096.4,0.0,-0.41183,0.00013,29.26794]
[1776536780218,39.12,76095.04,0.0,-0.41201,0.00013,29.27043]
[1776536781039,39.12,76090.56,0.0,-0.41261,0.00013,29.27858]
[1776536781221,39.12,76090.56,0.0,-0.41261,0.00013,29.27858]
[1776536782076,39.12,76082.23,0.0,-0.41371,0.00013,29.2936]
[1776536784074,39.12,76077.36,0.0,-0.41436,0.00013,29.3023]
[1776536789128,39.13,76078.39,0.0,-0.41422,0.00013,29.30054]
[1776536790514,39.13,76078.42,0.0,-0.41422,0.00013,29.30052]
[1776536790582,39.13,76078.42,0.0,-0.41422,0.00013,29.30052]
[1776536799724,39.13,76081.68,0.0,-0.4138,0.00013,29.29196]
[1776536805003,39.14,76083.58,0.0,-0.41355,0.00013,29.28868]
[1776536806312,39.14,76084.02,0.0,-0.4135,0.00013,29.28795]
[1776536807052,39.14,76083.87,0.0,-0.41352,0.00013,29.28824]
[1776536812074,39.14,76088.75,0.0,-0.41287,0.00013,29.27948]
[1776536812289,39.14,76088.0,0.0,-0.41297,0.00013,29.28083]
[1776536812815,39.14,76088.0,0.0,-0.41297,0.00013,29.28083]
[1776536814866,39.14,76087.16,0.0,-0.41308,0.00013,29.28234]
[1776536815151,39.14,76087.78,0.0,-0.413,0.00013,29.28122]
[1776536816376,39.14,76087.78,0.0,-0.413,0.00013,29.28122]
[1776536817086,39.14,76106.18,0.0,-0.41057,0.00013,29.24751]
[1776536818146,39.14,76106.18,0.0,-0.41057,0.00013,29.24752]
[1776536820425,39.14,76105.25,0.0,-0.41069,0.00013,29.24929]
[1776536820447,39.14,76105.25,0.0,-0.41069,0.00013,29.24929]
[1776536825466,39.15,76102.95,0.0,-0.411,0.00013,29.25366]
[1776536827236,39.15,76095.18,0.0,-0.41203,0.00013,29.26798]
[1776536828561,39.15,76095.18,0.0,-0.41204,0.00013,29.268]
[1776536828573,39.15,76095.18,0.0,-0.41204,0.00013,29.268]
[1776536832602,39.15,76091.93,0.0,-0.41247,0.00013,29.27397]
[1776536832609,39.15,76091.93,0.0,-0.41247,0.00013,29.27397]
[1776536837613,39.15,76089.89,0.0,-0.41274,0.00013,29.27773]
[1776536842639,39.15,76089.37,0.0,-0.41281,0.00013,29.2787]
[1776536842774,39.15,76089.37,0.0,-0.41281,0.00013,29.2787]
[1776536842800,39.15,76089.37,0.0,-0.41281,0.00013,29.2787]
[1776536842922,39.15,76089.37,0.0,-0.41281,0.00013,29.2787]
[1776536842930,39.15,76089.37,0.0,-0.41281,0.00013,29.27871]
[1776536848071,39.15,76089.37,0.0,-0.41282,0.00013,29.27876]
[1776536854117,39.16,76093.22,0.0,-0.4123,0.00013,29.26887]
[1776536860159,39.16,76091.06,0.0,-0.41259,0.00013,29.27288]
[1776536863180,39.16,76083.48,0.0,-0.4136,0.00013,29.28656]
[1776536868216,39.16,76079.1,0.0,-0.41418,0.00013,29.29439]
[1776536874258,39.16,76079.22,0.0,-0.41417,0.00013,29.29422]
[1776536879300,39.16,76074.0,0.0,-0.41486,0.00013,29.30344]
[1776536882314,39.16,76071.07,0.0,-0.41525,0.00013,29.30856]
[1776536887349,39.16,76075.37,0.0,-0.41468,0.00013,29.301]
[1776536892384,39.16,76076.56,0.0,-0.41452,0.00013,29.29888]
[1776536898427,39.16,76076.74,0.0,-0.41449,0.00013,29.29854]
[1776536904783,39.16,76076.57,0.0,-0.41451,0.00013,29.2988]
[1776536914854,39.16,76076.85,0.0,-0.41446,0.00013,29.29527]
[1776536920581,39.16,76076.39,0.0,-0.41452,0.00013,29.29604]
[1776536926624,39.15,76075.93,0.0,-0.41458,0.00013,29.2968]
[1776536931659,39.15,76074.42,0.0,-0.41478,0.00013,29.2994]
[1776536935995,39.15,76072.23,0.0,-0.41506,0.00013,29.30321]
[1776536936097,39.15,76072.32,0.0,-0.41505,0.00013,29.30304]
[1776536941730,39.15,76066.51,0.0,-0.41582,0.00013,29.31305]
[1776536946766,39.14,76070.07,0.0,-0.41534,0.00013,29.30677]
[1776536950547,39.14,76070.43,0.0,-0.41529,0.00013,29.30609]
[1776536950794,39.14,76068.92,0.0,-0.41549,0.00013,29.30871]
[1776536956078,39.14,76069.96,0.0,-0.41534,0.00013,29.30683]
[1776536958708,39.14,76070.61,0.0,-0.41525,0.00013,29.30565]
[1776536958807,39.14,76070.68,0.0,-0.41524,0.00013,29.30551]
[1776536963892,39.13,76071.47,0.0,-0.41514,0.00013,29.30405]
[1776536969934,39.13,76072.25,0.0,-0.41503,0.00013,29.30261]
[1776536971094,39.13,76072.25,0.0,-0.41503,0.00013,29.30261]
[1776536971376,39.13,76073.09,0.0,-0.41491,0.00013,29.29816]
[1776536972567,39.13,76073.09,0.0,-0.41491,0.00013,29.29815]
[1776536972977,39.13,76073.09,0.0,-0.41491,0.00013,29.29815]
[1776536975039,39.13,76077.59,0.0,-0.41431,0.00013,29.29019]
[1776536975140,39.13,76080.73,0.0,-0.41389,0.00013,29.2846]
[1776536981010,39.13,76078.9,0.0,-0.41413,0.00013,29.28783]
[1776536986046,39.13,76079.1,0.0,-0.4141,0.00013,29.28744]
[1776536991082,39.13,76075.35,0.0,-0.4146,0.00013,29.29411]
[1776536993831,39.13,76074.39,0.0,-0.41473,0.00013,29.29584]
[1776536993837,39.13,76074.39,0.0,-0.41473,0.00013,29.29584]
[1776536994269,39.13,76075.21,0.0,-0.41463,0.00013,29.29442]
[1776536999307,39.13,76075.7,0.0,-0.41457,0.00013,29.29369]
[1776537000731,39.14,76075.7,0.0,-0.41457,0.00013,29.29371]
[1776537000773,39.14,76075.7,0.0,-0.41457,0.00013,29.29371]
[1776537000818,39.14,76075.7,0.0,-0.41457,0.00013,29.29371]
[1776537001153,39.14,76075.97,0.0,-0.41454,0.00013,29.29326]
[1776537002321,39.14,76075.97,0.0,-0.41454,0.00013,29.29326]
[1776537002361,39.14,76077.96,0.0,-0.41427,0.00013,29.28977]
[1776537003352,39.14,76064.98,0.0,-0.416,0.00013,29.31252]
[1776537005315,39.14,76061.76,0.0,-0.41643,0.00013,29.31811]
[1776537010326,39.14,76062.71,0.0,-0.4163,0.00013,29.3165]
[1776537011016,39.14,76062.34,0.0,-0.41635,0.00013,29.31715]
[1776537012079,39.14,76062.34,0.0,-0.41635,0.00013,29.31716]
[1776537012127,39.14,76062.34,0.0,-0.41635,0.00013,29.31716]
[1776537012398,39.14,76052.08,0.0,-0.41771,0.00013,29.33463]
[1776537014348,39.14,76062.47,0.0,-0.41634,0.00013,29.31696]
[1776537019351,39.14,76055.82,0.0,-0.41722,0.00013,29.32837]
[1776537020461,39.14,76057.2,0.0,-0.41704,0.00013,29.32602]
[1776537021607,39.14,76057.34,0.0,-0.41702,0.00013,29.32579]
[1776537021616,39.14,76057.34,0.0,-0.41702,0.00013,29.32579]
[1776537022331,39.14,76057.34,0.0,-0.41702,0.00013,29.32579]
[1776537027381,39.14,76062.7,0.0,-0.41631,0.00013,29.3166]
[1776537029768,39.14,76067.24,0.0,-0.41571,0.00013,29.30876]
[1776537029827,39.14,76067.24,0.0,-0.41571,0.00013,29.30876]
[1776537035437,39.15,76075.21,0.0,-0.41465,0.00013,29.2919]
[1776537037336,39.15,76074.36,0.0,-0.41476,0.00013,29.29341]
[1776537037391,39.15,76074.36,0.0,-0.41476,0.00013,29.29341]
[1776537039467,39.15,76059.72,0.0,-0.4167,0.00013,29.31883]
[1776537042520,39.15,76056.49,0.0,-0.41713,0.00013,29.32433]
[1776537042653,39.15,76056.49,0.0,-0.41713,0.00013,29.32433]
[1776537042734,39.15,76056.49,0.0,-0.41713,0.00013,29.32433]
[1776537042934,39.15,76057.14,0.0,-0.41704,0.00013,29.32322]
[1776537048737,39.14,76058.95,0.0,-0.4168,0.00013,29.32009]
[1776537048744,39.14,76058.95,0.0,-0.4168,0.00013,29.32009]
[1776537048838,39.14,76057.56,0.0,-0.41698,0.00013,29.32245]
[1776537052492,39.14,76055.63,0.0,-0.41724,0.00013,29.32572]
[1776537052556,39.14,76059.97,0.0,-0.41666,0.00013,29.31828]
[1776537057113,39.14,76064.04,0.0,-0.41612,0.00013,29.31128]
[1776537057180,39.14,76064.04,0.0,-0.41612,0.00013,29.31128]
[1776537062630,39.14,76067.53,0.0,-0.41566,0.00013,29.30524]
[1776537067667,39.14,76069.92,0.0,-0.41534,0.00013,29.30108]
[1776537072707,39.14,76064.88,0.0,-0.41601,0.00013,29.30983]
[1776537077741,39.14,76068.81,0.0,-0.41549,0.00013,29.30299]
[1776537082762,39.14,76071.19,0.0,-0.41517,0.00013,29.29883]
[1776537084606,39.14,76067.69,0.0,-0.41564,0.00013,29.30493]
[1776537084653,39.14,76067.69,0.0,-0.41564,0.00013,29.30493]
[1776537089821,39.14,76064.5,0.0,-0.41606,0.00013,29.3104]
[1776537094857,39.14,76066.48,0.0,-0.41578,0.00013,29.30397]
[1776537099894,39.14,76071.66,0.0,-0.41509,0.00013,29.2949]
[1776537104222,39.14,76072.66,0.0,-0.41496,0.00013,29.29314]
[1776537104314,39.14,76072.95,0.0,-0.41492,0.00013,29.29262]
[1776537105732,39.14,76072.95,0.0,-0.41492,0.00013,29.29262]
[1776537106516,39.13,76078.4,0.0,-0.4142,0.00013,29.28295]
[1776537107963,39.13,76078.4,0.0,-0.4142,0.00013,29.28295]
[1776537108053,39.13,76078.4,0.0,-0.4142,0.00013,29.28295]
[1776537108521,39.13,76078.4,0.0,-0.4142,0.00013,29.28295]
[1776537108525,39.13,76081.63,0.0,-0.41377,0.00013,29.27719]
[1776537109498,39.13,76081.63,0.0,-0.41377,0.00013,29.27719]
[1776537109551,39.13,76081.63,0.0,-0.41377,0.00013,29.27719]
[1776537109550,39.13,76084.77,0.0,-0.41335,0.00013,29.27156]
[1776537109766,39.13,76084.77,0.0,-0.41335,0.00013,29.27156]
[1776537109862,39.13,76084.77,0.0,-0.41335,0.00013,29.27156]
[1776537110060,39.13,76084.77,0.0,-0.41335,0.00013,29.27156]
[1776537110524,39.13,76084.77,0.0,-0.41335,0.00013,29.27156]
[1776537110534,39.13,76115.14,0.0,-0.40933,0.00013,29.21557]
[1776537110649,39.13,76115.14,0.0,-0.40933,0.00013,29.21557]
[1776537112048,39.13,76115.14,0.0,-0.40933,0.00013,29.21557]
[1776537112058,39.13,76111.23,0.0,-0.40985,0.00013,29.22291]
[1776537117376,39.13,76107.59,0.0,-0.41032,0.00013,29.22956]
[1776537117456,39.13,76107.59,0.0,-0.41032,0.00013,29.22956]
[1776537117475,39.12,76103.99,0.0,-0.41079,0.00013,29.23621]
[1776537120701,39.12,76099.85,0.0,-0.41133,0.00013,29.24374]
[1776537120710,39.12,76099.85,0.0,-0.41133,0.00013,29.24374]
[1776537120761,39.12,76099.85,0.0,-0.41133,0.00013,29.24374]
[1776537126374,39.12,76104.11,0.0,-0.41076,0.00013,29.23574]
[1776537132118,39.11,76101.16,0.0,-0.41115,0.00013,29.24112]
[1776537137153,39.11,76096.94,0.0,-0.4117,0.00013,29.24881]
[1776537143195,39.11,76094.64,0.0,-0.412,0.00013,29.25294]
[1776537148233,39.11,76092.88,0.0,-0.41223,0.00013,29.25607]
[1776537149505,39.11,76092.88,0.0,-0.41223,0.00013,29.25607]
[1776537149546,39.11,76090.59,0.0,-0.41253,0.00013,29.26023]
[1776537150477,39.1,76072.16,0.0,-0.41497,0.00013,29.29313]
[1776537152017,39.11,76066.44,0.0,-0.41573,0.00013,29.30018]
[1776537152263,39.11,76066.44,0.0,-0.41573,0.00013,29.30019]
[1776537153432,39.11,76066.44,0.0,-0.41573,0.00013,29.30019]
[1776537153547,39.11,76066.44,0.0,-0.41573,0.00013,29.30019]
[1776537154903,39.11,76058.88,0.0,-0.41673,0.00013,29.31324]
[1776537155301,39.11,76058.88,0.0,-0.41673,0.00013,29.31324]
[1776537155391,39.11,76056.46,0.0,-0.41705,0.00013,29.31738]
[1776537158238,39.11,76056.46,0.0,-0.41705,0.00013,29.31737]
[1776537158292,39.11,76056.46,0.0,-0.41705,0.00013,29.31737]
[1776537159410,39.11,76058.65,0.0,-0.41676,0.00013,29.31363]
[1776537159448,39.11,76058.84,0.0,-0.41674,0.00013,29.3133]
[1776537166013,39.1,76061.61,0.0,-0.41637,0.00013,29.30852]
[1776537166113,39.1,76061.61,0.0,-0.41637,0.00013,29.30852]
[1776537166179,39.1,76061.61,0.0,-0.41637,0.00013,29.30852]
[1776537166359,39.1,76062.2,0.0,-0.41629,0.00013,29.30749]
[1776537171394,39.1,76053.61,0.0,-0.41743,0.00013,29.32214]
[1776537175424,39.1,76052.53,0.0,-0.41757,0.00013,29.32392]
[1776537178814,39.1,76055.12,0.0,-0.41722,0.00013,29.31948]
[1776537178911,39.1,76055.12,0.0,-0.41722,0.00013,29.31948]
[1776537179495,39.1,76029.76,0.0,-0.42059,0.00013,29.36156]
[1776537179868,39.1,76029.76,0.0,-0.42059,0.00013,29.36156]
[1776537180027,39.1,76029.76,0.0,-0.42059,0.00013,29.36156]
[1776537181479,39.1,76025.55,0.0,-0.42115,0.00013,29.36835]
[1776537184503,39.1,76035.57,0.0,-0.41982,0.00013,29.35214]
[1776537187525,39.1,76046.08,0.0,-0.41843,0.00013,29.3348]
[1776537192456,39.1,76040.76,0.0,-0.41913,0.00013,29.34361]
[1776537192555,39.1,76040.03,0.0,-0.41923,0.00013,29.34481]
[1776537196722,39.1,76046.44,0.0,-0.41838,0.00013,29.33419]
[1776537196800,39.1,76046.44,0.0,-0.41838,0.00013,29.33419]
[1776537197594,39.1,76059.71,0.0,-0.41662,0.00013,29.31173]
[1776537198097,39.1,76059.71,0.0,-0.41662,0.00013,29.31173]
[1776537198600,39.1,76064.76,0.0,-0.41594,0.00013,29.30302]
[1776537202632,39.1,76072.37,0.0,-0.41494,0.00013,29.28975]
[1776537204877,39.1,76070.72,0.0,-0.41515,0.00013,29.29266]
[1776537205650,39.1,76068.89,0.0,-0.4154,0.00013,29.29586]
[1776537206657,39.1,76060.35,0.0,-0.41653,0.00013,29.31065]
[1776537208671,39.1,76054.01,0.0,-0.41737,0.00013,29.32145]
[1776537213706,39.1,76052.16,0.0,-0.41761,0.00013,29.32155]
[1776537218742,39.1,76057.24,0.0,-0.41693,0.00013,29.31283]
[1776537223777,39.09,76065.19,0.0,-0.41587,0.00013,29.29906]
[1776537224715,39.09,76065.19,0.0,-0.41587,0.00013,29.29906]
[1776537224730,39.09,76065.19,0.0,-0.41587,0.00013,29.29906]
[1776537224782,39.09,76065.57,0.0,-0.41581,0.00013,29.29839]
[1776537228672,39.09,76062.98,0.0,-0.41616,0.00013,29.30285]
[1776537228812,39.09,76071.16,0.0,-0.41507,0.00013,29.28858]
[1776537234857,39.09,76075.9,0.0,-0.41444,0.00013,29.28021]
[1776537237180,39.09,76068.08,0.0,-0.41547,0.00013,29.29393]
[1776537238941,39.09,76068.08,0.0,-0.41547,0.00013,29.29392]
[1776537238958,39.09,76077.85,0.0,-0.41418,0.00013,29.27671]
[1776537239828,39.09,76077.85,0.0,-0.41418,0.00013,29.27671]
[1776537242126,39.09,76080.14,0.0,-0.41387,0.00013,29.27263]
[1776537242187,39.09,76080.14,0.0,-0.41387,0.00013,29.27263]
[1776537242248,39.09,76085.0,0.0,-0.41323,0.00013,29.26392]
[1776537247582,39.09,76089.51,0.0,-0.41263,0.00013,29.2558]
[1776537250582,39.09,76098.45,0.0,-0.41145,0.00013,29.2395]
[1776537252540,39.09,76098.45,0.0,-0.41145,0.00013,29.23952]
[1776537252617,39.09,76098.45,0.0,-0.41145,0.00013,29.23952]
[1776537255144,39.09,76105.87,0.0,-0.41047,0.00013,29.22581]
[1776537255227,39.09,76105.34,0.0,-0.41054,0.00013,29.22683]
[1776537261046,39.1,76095.84,0.0,-0.41181,0.00013,29.24454]
[1776537267389,39.1,76090.7,0.0,-0.4125,0.00013,29.25402]
[1776537273213,39.11,76095.23,0.0,-0.4119,0.00013,29.24288]
[1776537279735,39.11,76091.17,0.0,-0.41244,0.00013,29.25042]
[1776537285205,39.11,76091.98,0.0,-0.41234,0.00013,29.24908]
[1776537288947,39.12,76089.28,0.0,-0.41271,0.00013,29.25408]
[1776537289052,39.12,76089.28,0.0,-0.41271,0.00013,29.25408]
[1776537292267,39.12,76098.61,0.0,-0.41147,0.00013,29.23706]
[1776537297599,39.12,76096.54,0.0,-0.41175,0.00013,29.24087]
[1776537300903,39.12,76094.82,0.0,-0.41198,0.00013,29.24408]
[1776537300972,39.12,76094.82,0.0,-0.41198,0.00013,29.24408]
[1776537303343,39.12,76085.22,0.0,-0.41325,0.00013,29.26156]
[1776537308379,39.13,76085.29,0.0,-0.41325,0.00013,29.26156]
[1776537314421,39.13,76084.69,0.0,-0.41334,0.00013,29.26278]
[1776537320464,39.14,76083.75,0.0,-0.41347,0.00013,29.2646]
[1776537325499,39.14,76082.62,0.0,-0.41363,0.00013,29.26674]
[1776537326270,39.14,76082.62,0.0,-0.41363,0.00013,29.26674]
[1776537326351,39.14,76082.62,0.0,-0.41363,0.00013,29.26674]
[1776537326392,39.14,76082.62,0.0,-0.41363,0.00013,29.26674]
[1776537326468,39.14,76082.62,0.0,-0.41363,0.00013,29.26674]
[1776537328659,39.14,76085.22,0.0,-0.41329,0.00013,29.26213]
[1776537328759,39.14,76091.48,0.0,-0.41246,0.00013,29.25085]
[1776537328905,39.14,76091.48,0.0,-0.41246,0.00013,29.25085]
[1776537329113,39.14,76091.48,0.0,-0.41246,0.00013,29.25085]
[1776537334356,39.14,76093.53,0.0,-0.41219,0.00013,29.24421]
[1776537334459,39.14,76093.53,0.0,-0.41219,0.00013,29.24421]
[1776537334714,39.14,76093.53,0.0,-0.41219,0.00013,29.24421]
[1776537334780,39.15,76088.34,0.0,-0.41287,0.00013,29.25364]
[1776537337426,39.15,76085.59,0.0,-0.41324,0.00013,29.25862]
[1776537337487,39.15,76085.59,0.0,-0.41324,0.00013,29.25862]
[1776537343624,39.15,76086.6,0.0,-0.41311,0.00013,29.2569]
[1776537348659,39.15,76091.33,0.0,-0.41249,0.00013,29.24841]
[1776537352687,39.15,76095.2,0.0,-0.41198,0.00013,29.24144]
[1776537357722,39.16,76092.76,0.0,-0.41231,0.00013,29.24599]
[1776537362780,39.16,76092.05,0.0,-0.41241,0.00013,29.24737]
[1776537362856,39.16,76092.05,0.0,-0.41241,0.00013,29.24737]
[1776537368986,39.17,76095.38,0.0,-0.41198,0.00013,29.24146]
[1776537370820,39.17,76084.59,0.0,-0.41341,0.00013,29.26103]
[1776537372834,39.17,76081.1,0.0,-0.41387,0.00013,29.26728]
[1776537378163,39.17,76073.78,0.0,-0.41485,0.00013,29.28027]
[1776537379579,39.17,76073.78,0.0,-0.41485,0.00013,29.28027]
[1776537379718,39.17,76073.78,0.0,-0.41485,0.00013,29.28027]
[1776537379798,39.17,76073.78,0.0,-0.41485,0.00013,29.28027]
[1776537379902,39.17,76070.5,0.0,-0.41528,0.00013,29.28602]
[1776537380095,39.17,76066.31,0.0,-0.41584,0.00013,29.29332]
[1776537381897,39.17,76056.45,0.0,-0.41714,0.00013,29.31022]
[1776537386934,39.17,76055.52,0.0,-0.41726,0.00013,29.31175]
[1776537389959,39.17,76048.43,0.0,-0.41821,0.00013,29.32373]
[1776537395020,39.17,76050.64,0.0,-0.41791,0.00013,29.31709]
[1776537402043,39.17,76058.99,0.0,-0.4168,0.00013,29.303]
[1776537408375,39.17,76066.12,0.0,-0.41586,0.00013,29.29081]
[1776537414126,39.17,76075.88,0.0,-0.41457,0.00013,29.27374]
[1776537419162,39.17,76078.8,0.0,-0.41418,0.00013,29.26851]
[1776537424199,39.17,76077.39,0.0,-0.41436,0.00013,29.27092]
[1776537425204,39.17,76070.33,0.0,-0.41529,0.00013,29.28331]
[1776537431246,39.17,76067.14,0.0,-0.41571,0.00013,29.28879]
[1776537434267,39.16,76074.41,0.0,-0.41475,0.00013,29.27606]
[1776537439303,39.16,76074.54,0.0,-0.41473,0.00013,29.27579]
[1776537444338,39.16,76067.98,0.0,-0.41559,0.00013,29.28721]
[1776537445614,39.16,76067.98,0.0,-0.41559,0.00013,29.28721]
[1776537445704,39.16,76067.98,0.0,-0.41559,0.00013,29.28721]
[1776537445939,39.16,76053.8,0.0,-0.41747,0.00013,29.31151]
[1776537446392,39.16,76049.45,0.0,-0.41805,0.00013,29.31883]
[1776537451481,39.16,76051.19,0.0,-0.41782,0.00013,29.31593]
[1776537453006,39.16,76051.73,0.0,-0.41774,0.00013,29.31204]
[1776537453107,39.16,76051.73,0.0,-0.41774,0.00013,29.31204]
[1776537453278,39.16,76051.73,0.0,-0.41774,0.00013,29.31204]
[1776537453408,39.16,76053.45,0.0,-0.41751,0.00013,29.30912]
[1776537454415,39.16,76068.59,0.0,-0.4155,0.00013,29.28311]
[1776537454940,39.16,76068.59,0.0,-0.4155,0.00013,29.28311]
[1776537455462,39.16,76068.59,0.0,-0.4155,0.00013,29.28311]
[1776537457887,39.16,76071.44,0.0,-0.41512,0.00013,29.27808]
[1776537458869,39.16,76071.17,0.0,-0.41515,0.00013,29.27853]
[1776537458893,39.16,76071.17,0.0,-0.41515,0.00013,29.2785]
[1776537464814,39.15,76067.08,0.0,-0.41569,0.00013,29.28553]
[1776537469707,39.15,76065.41,0.0,-0.4159,0.00013,29.28834]
[1776537469950,39.15,76065.41,0.0,-0.4159,0.00013,29.28834]
[1776537469735,39.15,76063.91,0.0,-0.4161,0.00013,29.29091]
[1776537470403,39.15,76063.91,0.0,-0.4161,0.00013,29.29091]
[1776537470677,39.15,76063.91,0.0,-0.4161,0.00013,29.29091]
[1776537470704,39.15,76046.77,0.0,-0.41838,0.00013,29.32]
[1776537472281,39.15,76046.77,0.0,-0.41838,0.00013,29.32001]
[1776537472434,39.15,76046.77,0.0,-0.41838,0.00013,29.32001]
[1776537472648,39.15,76043.05,0.0,-0.41887,0.00013,29.32621]
[1776537476404,39.15,76045.24,0.0,-0.41858,0.00013,29.32259]
[1776537476415,39.15,76045.24,0.0,-0.41858,0.00013,29.32259]
[1776537476445,39.15,76045.24,0.0,-0.41858,0.00013,29.32259]
[1776537476572,39.15,76048.53,0.0,-0.41815,0.00013,29.3171]
[1776537478867,39.15,76060.41,0.0,-0.41657,0.00013,29.29698]
[1776537481798,39.15,76051.74,0.0,-0.41772,0.00013,29.31177]
[1776537484509,39.15,76051.07,0.0,-0.41781,0.00013,29.31292]
[1776537484586,39.15,76051.07,0.0,-0.41781,0.00013,29.31292]
[1776537489872,39.15,76053.83,0.0,-0.41745,0.00013,29.30829]
[1776537489945,39.15,76053.83,0.0,-0.41745,0.00013,29.30829]
[1776537495393,39.15,76058.74,0.0,-0.4168,0.00013,29.29998]
[1776537495432,39.15,76058.74,0.0,-0.4168,0.00013,29.29998]
[1776537497415,39.16,76061.97,0.0,-0.41637,0.00013,29.29447]
[1776537497480,39.16,76061.97,0.0,-0.41637,0.00013,29.29447]
[1776537499735,39.16,76070.76,0.0,-0.41521,0.00013,29.27927]
[1776537504769,39.16,76070.08,0.0,-0.4153,0.00013,29.28051]
[1776537505852,39.16,76070.08,0.0,-0.4153,0.00013,29.28051]
[1776537505949,39.16,76070.08,0.0,-0.4153,0.00013,29.28051]
[1776537507641,39.16,76071.29,0.0,-0.41514,0.00013,29.27842]
[1776537507790,39.16,76065.95,0.0,-0.41585,0.00013,29.28772]
[1776537508254,39.16,76065.95,0.0,-0.41585,0.00013,29.28772]
[1776537508333,39.16,76065.95,0.0,-0.41585,0.00013,29.28772]
[1776537513735,39.16,76070.38,0.0,-0.41526,0.00013,29.2771]
[1776537513832,39.16,76070.68,0.0,-0.41522,0.00013,29.27659]
[1776537516340,39.16,76071.51,0.0,-0.41511,0.00013,29.27516]
[1776537517063,39.16,76068.1,0.0,-0.41557,0.00013,29.28112]
[1776537517761,39.16,76068.1,0.0,-0.41557,0.00013,29.28112]
[1776537517875,39.16,76068.1,0.0,-0.41557,0.00013,29.28112]
[1776537519874,39.16,76062.44,0.0,-0.41632,0.00013,29.29095]
[1776537524909,39.17,76064.09,0.0,-0.41611,0.00013,29.28818]
[1776537529944,39.17,76071.04,0.0,-0.41519,0.00013,29.27616]
[1776537534982,39.17,76073.12,0.0,-0.41492,0.00013,29.27259]
[1776537540043,39.17,76070.1,0.0,-0.41532,0.00013,29.27791]
[1776537542131,39.17,76070.48,0.0,-0.41527,0.00013,29.27726]
[1776537542497,39.17,76070.48,0.0,-0.41527,0.00013,29.27726]
[1776537542763,39.17,76070.48,0.0,-0.41527,0.00013,29.27726]
[1776537542767,39.17,76070.48,0.0,-0.41527,0.00013,29.27726]
[1776537542796,39.17,76070.48,0.0,-0.41527,0.00013,29.27726]
[1776537542879,39.17,76070.9,0.0,-0.41522,0.00013,29.27656]
[1776537544243,39.17,76070.9,0.0,-0.41522,0.00013,29.27656]
[1776537544331,39.18,76083.27,0.0,-0.41358,0.00013,29.25472]
[1776537546335,39.18,76082.84,0.0,-0.41364,0.00013,29.2555]
[1776537546360,39.18,76083.78,0.0,-0.41351,0.00013,29.25383]
[1776537550310,39.18,76088.29,0.0,-0.41292,0.00013,29.24578]
[1776537550357,39.18,76088.29,0.0,-0.41292,0.00013,29.24578]
[1776537550479,39.18,76088.29,0.0,-0.41292,0.00013,29.24578]
[1776537550986,39.18,76088.37,0.0,-0.41291,0.00013,29.24565]
[1776537552687,39.18,76088.18,0.0,-0.41293,0.00013,29.24601]
[1776537554983,39.18,76078.51,0.0,-0.41422,0.00013,29.26333]
[1776537556554,39.18,76076.83,0.0,-0.41444,0.00013,29.26631]
[1776537561578,39.18,76073.98,0.0,-0.41482,0.00013,29.2714]
[1776537562271,39.18,76072.87,0.0,-0.41497,0.00013,29.27335]
[1776537562353,39.18,76072.87,0.0,-0.41497,0.00013,29.27335]
[1776537563432,39.18,76071.25,0.0,-0.41519,0.00013,29.27621]
[1776537563578,39.18,76071.25,0.0,-0.41519,0.00013,29.27621]
[1776537563674,39.18,76060.46,0.0,-0.41662,0.00013,29.29488]
[1776537565195,39.18,76053.15,0.0,-0.41759,0.00013,29.3073]
[1776537569502,39.19,76064.12,0.0,-0.41614,0.00013,29.28865]
[1776537571237,39.19,76069.47,0.0,-0.41542,0.00013,29.27641]
[1776537573419,39.19,76070.89,0.0,-0.41523,0.00013,29.27394]
[1776537573518,39.19,76070.89,0.0,-0.41523,0.00013,29.27394]
[1776537573591,39.19,76071.5,0.0,-0.41515,0.00013,29.27287]
[1776537574904,39.19,76071.5,0.0,-0.41515,0.00013,29.27287]
[1776537574953,39.19,76079.29,0.0,-0.41412,0.00013,29.25916]
[1776537576947,39.19,76079.29,0.0,-0.41412,0.00013,29.25916]
[1776537577000,39.19,76079.29,0.0,-0.41412,0.00013,29.25916]
[1776537577932,39.19,76084.84,0.0,-0.41338,0.00013,29.24927]
[1776537583330,39.19,76084.58,0.0,-0.41342,0.00013,29.24979]
[1776537588359,39.19,76084.55,0.0,-0.41343,0.00013,29.24989]
[1776537593396,39.19,76082.01,0.0,-0.41377,0.00013,29.25448]
[1776537598433,39.19,76080.35,0.0,-0.41399,0.00013,29.25749]
[1776537601358,39.19,76082.58,0.0,-0.4137,0.00013,29.25355]
[1776537601485,39.19,76082.58,0.0,-0.4137,0.00013,29.25355]
[1776537601633,39.19,76082.58,0.0,-0.4137,0.00013,29.25355]
[1776537601706,39.19,76073.73,0.0,-0.41487,0.00013,29.2692]
[1776537602569,39.19,76073.73,0.0,-0.41487,0.00013,29.2692]
[1776537604831,39.2,76066.84,0.0,-0.41578,0.00013,29.28122]
[1776537607422,39.19,76067.63,0.0,-0.41568,0.00013,29.27985]
[1776537607463,39.19,76067.63,0.0,-0.41568,0.00013,29.27985]
[1776537609074,39.2,76060.51,0.0,-0.41662,0.00013,29.29213]
[1776537610669,39.2,76060.36,0.0,-0.41664,0.00013,29.29241]
[1776537610750,39.2,76060.36,0.0,-0.41664,0.00013,29.29241]
[1776537610768,39.2,76060.82,0.0,-0.41658,0.00013,29.29164]
[1776537616560,39.2,76066.59,0.0,-0.41583,0.00013,29.28183]
[1776537617194,39.2,76066.59,0.0,-0.41583,0.00013,29.28183]
[1776537617252,39.2,76067.32,0.0,-0.41573,0.00013,29.28059]
[1776537621591,39.21,76068.43,0.0,-0.41559,0.00013,29.27874]
[1776537621689,39.21,76068.0,0.0,-0.41565,0.00013,29.27954]
[1776537627638,39.21,76068.1,0.0,-0.41564,0.00013,29.27949]
[1776537631926,39.21,76069.23,0.0,-0.4155,0.00013,29.2776]
[1776537632008,39.21,76069.23,0.0,-0.4155,0.00013,29.2776]
[1776537632193,39.22,76070.5,0.0,-0.41533,0.00013,29.27247]
[1776537632227,39.22,76070.5,0.0,-0.41533,0.00013,29.27247]
[1776537633792,39.22,76070.5,0.0,-0.41533,0.00013,29.27247]
[1776537633854,39.22,76070.5,0.0,-0.41533,0.00013,29.27247]
[1776537639996,39.22,76072.02,0.0,-0.41514,0.00013,29.27002]
[1776537642585,39.22,76072.35,0.0,-0.4151,0.00013,29.26949]
[1776537642743,39.23,76072.44,0.0,-0.41509,0.00013,29.26936]
[1776537648786,39.23,76077.2,0.0,-0.41447,0.00013,29.26117]
[1776537650008,39.23,76077.2,0.0,-0.41447,0.00013,29.26117]
[1776537650080,39.23,76077.2,0.0,-0.41447,0.00013,29.26117]
[1776537651806,39.23,76087.42,0.0,-0.41312,0.00013,29.24305]
[1776537652813,39.23,76088.7,0.0,-0.41295,0.00013,29.24075]
[1776537657889,39.23,76087.51,0.0,-0.41311,0.00013,29.24293]
[1776537657964,39.23,76087.51,0.0,-0.41311,0.00013,29.24293]
[1776537660870,39.24,76079.92,0.0,-0.41411,0.00013,29.2565]
[1776537662882,39.24,76077.69,0.0,-0.41441,0.00013,29.26045]
[1776537662947,39.24,76077.69,0.0,-0.41441,0.00013,29.26045]
[1776537668386,39.24,76080.27,0.0,-0.41407,0.00013,29.25594]
[1776537673962,39.24,76080.12,0.0,-0.41409,0.00013,29.25625]
[1776537678997,39.24,76084.91,0.0,-0.41346,0.00013,29.24778]
[1776537682288,39.24,76085.38,0.0,-0.4134,0.00013,29.24697]
[1776537682421,39.24,76085.38,0.0,-0.4134,0.00013,29.24697]
[1776537682533,39.24,76085.38,0.0,-0.4134,0.00013,29.24697]
[1776537682981,39.24,76085.38,0.0,-0.4134,0.00013,29.24697]
[1776537683084,39.24,76074.44,0.0,-0.41485,0.00013,29.26633]
[1776537683560,39.24,76074.44,0.0,-0.41485,0.00013,29.26633]
[1776537683726,39.24,76074.44,0.0,-0.41485,0.00013,29.26633]
[1776537684072,39.24,76074.44,0.0,-0.41485,0.00013,29.26633]
[1776537684121,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537684262,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537684515,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537684604,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537684693,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537684788,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537685038,39.24,76060.23,0.0,-0.41673,0.00013,29.2909]
[1776537686048,39.24,76060.1,0.0,-0.41675,0.00013,29.29109]
[1776537691033,39.24,76063.98,0.0,-0.41623,0.00013,29.28442]
[1776537691133,39.24,76063.98,0.0,-0.41623,0.00013,29.28442]
[1776537691088,39.24,76063.7,0.0,-0.41626,0.00013,29.28193]
[1776537691217,39.24,76063.7,0.0,-0.41626,0.00013,29.28193]
[1776537691560,39.24,76063.7,0.0,-0.41626,0.00013,29.28193]
[1776537692100,39.24,76053.41,0.0,-0.41763,0.00013,29.29942]
[1776537694201,39.24,76054.57,0.0,-0.41748,0.00013,29.29752]
[1776537694220,39.24,76054.57,0.0,-0.41748,0.00013,29.29752]
[1776537694761,39.24,76054.57,0.0,-0.41748,0.00013,29.29752]
[1776537694988,39.24,76054.57,0.0,-0.41748,0.00013,29.29752]
[1776537695058,39.24,76054.57,0.0,-0.41748,0.00013,29.29752]
[1776537697079,39.24,76055.31,0.0,-0.41738,0.00013,29.29626]
[1776537697127,39.24,76056.77,0.0,-0.41718,0.00013,29.29381]
[1776537697660,39.24,76056.77,0.0,-0.41718,0.00013,29.29381]
[1776537698166,39.24,76056.77,0.0,-0.41718,0.00013,29.29381]
[1776537707197,39.25,76063.52,0.0,-0.4163,0.00013,29.28246]
[1776537707931,39.25,76063.52,0.0,-0.4163,0.00013,29.28246]
[1776537708120,39.25,76063.52,0.0,-0.4163,0.00013,29.28246]
[1776537710511,39.25,76044.67,0.0,-0.4188,0.00013,29.31419]
[1776537712522,39.25,76044.67,0.0,-0.4188,0.00013,29.31422]
[1776537712608,39.25,76044.67,0.0,-0.4188,0.00013,29.31422]
[1776537713137,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537713809,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537713809,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537713817,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537713947,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537714087,39.25,76043.16,0.0,-0.419,0.00013,29.31674]
[1776537714143,39.25,76043.85,0.0,-0.41891,0.00013,29.31559]
[1776537714742,39.25,76043.85,0.0,-0.41891,0.00013,29.31559]
[1776537715141,39.25,76043.85,0.0,-0.41891,0.00013,29.31559]
[1776537715184,39.25,76019.65,0.0,-0.42212,0.00013,29.35461]
[1776537715237,39.25,76019.65,0.0,-0.42212,0.00013,29.35461]
[1776537715714,39.25,76019.65,0.0,-0.42212,0.00013,29.35461]
[1776537715904,39.25,76019.65,0.0,-0.42212,0.00013,29.35461]
[1776537715907,39.25,76009.21,0.0,-0.42351,0.00013,29.37084]
[1776537716636,39.25,76009.21,0.0,-0.42351,0.00013,29.37084]
[1776537716703,39.25,76009.21,0.0,-0.42351,0.00013,29.37084]
[1776537716927,39.25,76009.21,0.0,-0.42351,0.00013,29.37084]
[1776537717028,39.25,76012.65,0.0,-0.42305,0.00013,29.36548]
[1776537718235,39.25,76012.65,0.0,-0.42305,0.00013,29.36548]
[1776537718430,39.25,76012.65,0.0,-0.42305,0.00013,29.36548]
[1776537718784,39.25,76012.65,0.0,-0.42305,0.00013,29.36548]
[1776537718884,39.25,76022.47,0.0,-0.42174,0.00013,29.35014]
[1776537719375,39.25,76022.47,0.0,-0.42174,0.00013,29.35014]
[1776537719630,39.25,76022.47,0.0,-0.42174,0.00013,29.35014]
[1776537719785,39.25,76022.47,0.0,-0.42174,0.00013,29.35014]
[1776537719836,39.25,76031.43,0.0,-0.42055,0.00013,29.33583]
[1776537720841,39.25,76031.43,0.0,-0.42055,0.00013,29.33583]
[1776537721018,39.25,76031.43,0.0,-0.42055,0.00013,29.33583]
[1776537721101,39.25,76048.87,0.0,-0.41824,0.00013,29.30721]
[1776537721507,39.25,76048.87,0.0,-0.41824,0.00013,29.30721]
[1776537722320,39.25,76049.8,0.0,-0.41812,0.00013,29.30567]
[1776537723685,39.25,76049.8,0.0,-0.41812,0.00013,29.30567]
[1776537724603,39.25,76049.3,0.0,-0.41818,0.00013,29.30652]
[1776537724613,39.25,76057.43,0.0,-0.41711,0.00013,29.29284]
[1776537726352,39.25,76064.43,0.0,-0.41618,0.00013,29.28091]
[1776537727953,39.25,76064.43,0.0,-0.41618,0.00013,29.28091]
[1776537728007,39.25,76064.43,0.0,-0.41618,0.00013,29.28091]
[1776537728026,39.25,76064.43,0.0,-0.41618,0.00013,29.28091]
[1776537728090,39.25,76064.43,0.0,-0.41618,0.00013,29.28091]
[1776537728173,39.25,76079.56,0.0,-0.41418,0.00013,29.25459]
[1776537729754,39.25,76079.56,0.0,-0.41418,0.00013,29.25459]
[1776537729842,39.25,76086.83,0.0,-0.41322,0.00013,29.24165]
[1776537730595,39.25,76086.83,0.0,-0.41322,0.00013,29.24165]
[1776537730657,39.25,76086.83,0.0,-0.41322,0.00013,29.24165]
[1776537730674,39.25,76078.64,0.0,-0.4143,0.00013,29.25618]
[1776537732080,39.25,76078.64,0.0,-0.4143,0.00013,29.25618]
[1776537732132,39.25,76078.64,0.0,-0.4143,0.00013,29.25618]
[1776537732232,39.25,76074.11,0.0,-0.4149,0.00013,29.26409]
[1776537733399,39.25,76086.17,0.0,-0.4133,0.00013,29.24273]
[1776537734407,39.25,76092.93,0.0,-0.41241,0.00013,29.23053]
[1776537736315,39.25,76092.28,0.0,-0.41249,0.00013,29.23168]
[1776537736387,39.25,76092.28,0.0,-0.41249,0.00013,29.23168]
[1776537736424,39.24,76091.66,0.0,-0.41257,0.00013,29.23277]
[1776537737427,39.24,76099.91,0.0,-0.41148,0.00013,29.21773]
[1776537742000,39.24,76097.21,0.0,-0.41183,0.00013,29.2226]
[1776537742025,39.24,76096.82,0.0,-0.41188,0.00013,29.22327]
[1776537746047,39.24,76095.71,0.0,-0.41203,0.00013,29.22525]
[1776537746206,39.24,76095.71,0.0,-0.41203,0.00013,29.22525]
[1776537746227,39.24,76092.47,0.0,-0.41245,0.00013,29.2311]
[1776537746509,39.24,76092.47,0.0,-0.41245,0.00013,29.2311]
[1776537746572,39.24,76092.47,0.0,-0.41245,0.00013,29.2311]
[1776537746651,39.24,76092.47,0.0,-0.41245,0.00013,29.2311]
[1776537747104,39.24,76092.47,0.0,-0.41245,0.00013,29.2311]
[1776537747117,39.24,76086.01,0.0,-0.41331,0.00013,29.24273]
[1776537748580,39.24,76086.01,0.0,-0.4133,0.00013,29.24269]
[1776537748776,39.23,76076.59,0.0,-0.41455,0.00013,29.25939]
[1776537750066,39.23,76076.59,0.0,-0.41455,0.00013,29.25939]
[1776537750092,39.23,76076.59,0.0,-0.41455,0.00013,29.25939]
[1776537750192,39.23,76092.16,0.0,-0.41248,0.00013,29.23153]
[1776537750857,39.23,76092.16,0.0,-0.41248,0.00013,29.23153]
[1776537750879,39.23,76092.16,0.0,-0.41248,0.00013,29.23153]
[1776537750958,39.23,76084.98,0.0,-0.41343,0.00013,29.24444]
[1776537751494,39.23,76084.98,0.0,-0.41343,0.00013,29.24444]
[1776537752066,39.23,76084.98,0.0,-0.41343,0.00013,29.24444]
[1776537752077,39.23,76081.23,0.0,-0.41392,0.00013,29.24818]
[1776537756867,39.23,76076.62,0.0,-0.41454,0.00013,29.25634]
[1776537756967,39.23,76076.62,0.0,-0.41454,0.00013,29.25634]
[1776537758135,39.23,76079.36,0.0,-0.41417,0.00013,29.25152]
[1776537758201,39.23,76079.36,0.0,-0.41417,0.00013,29.25152]
[1776537758170,39.23,76079.65,0.0,-0.41414,0.00013,29.25102]
[1776537758338,39.23,76079.65,0.0,-0.41414,0.00013,29.25102]
[1776537758601,39.23,76079.61,0.0,-0.41414,0.00013,29.25109]
[1776537759871,39.23,76079.61,0.0,-0.41414,0.00013,29.25109]
[1776537759893,39.23,76070.35,0.0,-0.41537,0.00013,29.26734]
[1776537762939,39.23,76073.24,0.0,-0.41498,0.00013,29.2623]
[1776537762949,39.23,76073.24,0.0,-0.41498,0.00013,29.2623]
[1776537763216,39.24,76072.35,0.0,-0.4151,0.00013,29.26386]
[1776537764333,39.24,76074.37,0.0,-0.41483,0.00013,29.26032]
[1776537764643,39.24,76074.37,0.0,-0.41483,0.00013,29.26032]
[1776537767662,39.23,76060.88,0.0,-0.41662,0.00013,29.28366]
[1776537772697,39.24,76057.15,0.0,-0.41712,0.00013,29.29003]
[1776537777733,39.24,76059.42,0.0,-0.41682,0.00013,29.28621]
[1776537779751,39.24,76073.89,0.0,-0.4149,0.00013,29.26121]
[1776537780404,39.24,76073.89,0.0,-0.4149,0.00013,29.26121]
[1776537781054,39.24,76082.9,0.0,-0.41371,0.00013,29.24533]
[1776537782768,39.24,76086.4,0.0,-0.41325,0.00013,29.23914]
[1776537787056,39.24,76088.47,0.0,-0.41298,0.00013,29.2355]
[1776537787178,39.24,76086.62,0.0,-0.41323,0.00013,29.23882]
[1776537788147,39.24,76086.62,0.0,-0.41323,0.00013,29.23882]
[1776537788157,39.24,76051.58,0.0,-0.41787,0.00013,29.29961]
[1776537788812,39.24,76051.58,0.0,-0.41787,0.00013,29.2996]
[1776537789990,39.24,76051.58,0.0,-0.41787,0.00013,29.2996]
[1776537790042,39.24,76051.58,0.0,-0.41787,0.00013,29.2996]
[1776537790264,39.24,76044.81,0.0,-0.41876,0.00013,29.31088]
[1776537792867,39.24,76046.29,0.0,-0.41857,0.00013,29.30846]
[1776537794514,39.24,76047.79,0.0,-0.41837,0.00013,29.30597]
[1776537794856,39.24,76051.48,0.0,-0.41788,0.00013,29.2998]
[1776537795450,39.24,76051.48,0.0,-0.41788,0.00013,29.2998]
[1776537796149,39.24,76051.48,0.0,-0.41788,0.00013,29.2998]
[1776537796201,39.24,76069.78,0.0,-0.41546,0.00013,29.26856]
[1776537796381,39.24,76069.78,0.0,-0.41546,0.00013,29.26856]
[1776537796869,39.24,76069.78,0.0,-0.41546,0.00013,29.26857]
[1776537797904,39.24,76069.78,0.0,-0.41546,0.00013,29.26857]
[1776537797944,39.24,76076.99,0.0,-0.4145,0.00013,29.25597]
[1776537799125,39.24,76076.99,0.0,-0.4145,0.00013,29.25597]
[1776537801228,39.24,76100.88,0.0,-0.41134,0.00013,29.21296]
[1776537801905,39.24,76100.88,0.0,-0.41134,0.00013,29.21297]
[1776537803051,39.24,76100.88,0.0,-0.41134,0.00013,29.21297]
[1776537803066,39.24,76100.88,0.0,-0.41134,0.00013,29.21297]
[1776537803257,39.24,76098.19,0.0,-0.4117,0.00013,29.21792]
[1776537808308,39.24,76102.34,0.0,-0.41115,0.00013,29.21032]
[1776537810367,39.24,76095.29,0.0,-0.41209,0.00013,29.22323]
[1776537815402,39.24,76088.47,0.0,-0.41298,0.00013,29.23257]
[1776537817501,39.24,76095.11,0.0,-0.4121,0.00013,29.22055]
[1776537817733,39.24,76095.11,0.0,-0.4121,0.00013,29.22055]
[1776537818235,39.24,76103.41,0.0,-0.411,0.00013,29.20534]
[1776537818535,39.24,76103.41,0.0,-0.411,0.00013,29.20534]
[1776537819046,39.24,76103.41,0.0,-0.411,0.00013,29.20534]
[1776537819091,39.24,76103.41,0.0,-0.411,0.00013,29.20534]
[1776537819127,39.24,76107.32,0.0,-0.41049,0.00013,29.1981]
[1776537821046,39.25,76105.45,0.0,-0.41074,0.00013,29.20163]
[1776537822069,39.25,76105.45,0.0,-0.41074,0.00013,29.20163]
[1776537822225,39.25,76105.45,0.0,-0.41074,0.00013,29.20163]
[1776537822697,39.24,76104.66,0.0,-0.41084,0.00013,29.20308]
[1776537822760,39.24,76104.66,0.0,-0.41084,0.00013,29.20308]
[1776537823011,39.24,76104.66,0.0,-0.41084,0.00013,29.20308]
[1776537823242,39.24,76104.66,0.0,-0.41084,0.00013,29.20308]
[1776537823339,39.25,76121.84,0.0,-0.40858,0.00013,29.17085]
[1776537824060,39.25,76121.84,0.0,-0.40858,0.00013,29.17089]
[1776537825689,39.25,76127.26,0.0,-0.40787,0.00013,29.16052]
[1776537826675,39.25,76125.83,0.0,-0.40806,0.00013,29.16328]
[1776537826778,39.25,76125.83,0.0,-0.40806,0.00013,29.16328]
[1776537826855,39.25,76125.83,0.0,-0.40806,0.00013,29.16328]
[1776537827084,39.25,76124.57,0.0,-0.40822,0.00013,29.16571]
[1776537828090,39.25,76115.02,0.0,-0.40948,0.00013,29.18387]
[1776537828622,39.25,76115.02,0.0,-0.40948,0.00013,29.18387]
[1776537829096,39.25,76112.7,0.0,-0.40979,0.00013,29.18823]
[1776537831121,39.25,76104.48,0.0,-0.41087,0.00013,29.20354]
[1776537834656,39.25,76104.04,0.0,-0.41093,0.00013,29.20435]
[1776537834709,39.25,76104.04,0.0,-0.41093,0.00013,29.20435]
[1776537835143,39.25,76103.8,0.0,-0.41096,0.00013,29.20479]
[1776537840173,39.25,76103.88,0.0,-0.41095,0.00013,29.20467]
[1776537841854,39.25,76103.12,0.0,-0.41105,0.00013,29.20609]
[1776537841864,39.25,76103.12,0.0,-0.41105,0.00013,29.20609]
[1776537841930,39.25,76103.12,0.0,-0.41105,0.00013,29.20609]
[1776537842192,39.25,76101.71,0.0,-0.41124,0.00013,29.20869]
[1776537847222,39.25,76094.66,0.0,-0.41217,0.00013,29.22161]
[1776537852258,39.25,76091.66,0.0,-0.41257,0.00013,29.22711]
[1776537857292,39.25,76088.4,0.0,-0.41301,0.00013,29.23302]
[1776537861145,39.26,76089.85,0.0,-0.41282,0.00013,29.23045]
[1776537865348,39.26,76098.7,0.0,-0.41165,0.00013,29.21442]
[1776537870385,39.26,76091.66,0.0,-0.41258,0.00013,29.22724]
[1776537875418,39.26,76093.02,0.0,-0.4124,0.00013,29.22184]
[1776537878375,39.26,76094.2,0.0,-0.41224,0.00013,29.21971]
[1776537879013,39.26,76093.83,0.0,-0.41229,0.00013,29.22039]
[1776537884481,39.26,76092.71,0.0,-0.41244,0.00013,29.22242]
[1776537886562,39.26,76084.88,0.0,-0.41348,0.00013,29.23652]
[1776537891868,39.26,76084.48,0.0,-0.41353,0.00013,29.23727]
[1776537897572,39.26,76080.44,0.0,-0.41407,0.00013,29.24447]
[1776537900597,39.26,76090.89,0.0,-0.41269,0.00013,29.22581]
[1776537904361,39.26,76094.87,0.0,-0.41216,0.00013,29.21861]
[1776537904491,39.26,76094.87,0.0,-0.41216,0.00013,29.21861]
[1776537905332,39.26,76095.95,0.0,-0.41202,0.00013,29.21665]
[1776537910390,39.26,76094.75,0.0,-0.41217,0.00013,29.21877]
[1776537913156,39.26,76093.32,0.0,-0.41236,0.00013,29.22133]
[1776537913171,39.26,76093.32,0.0,-0.41236,0.00013,29.22133]
[1776537914811,39.26,76096.62,0.0,-0.41192,0.00013,29.21531]
[1776537914854,39.26,76096.62,0.0,-0.41192,0.00013,29.21531]
[1776537914899,39.26,76096.62,0.0,-0.41192,0.00013,29.21531]
[1776537915163,39.26,76096.62,0.0,-0.41192,0.00013,29.21531]
[1776537915265,39.26,76095.16,0.0,-0.41212,0.00013,29.21797]
[1776537915879,39.26,76095.16,0.0,-0.41212,0.00013,29.21797]
[1776537916224,39.26,76095.16,0.0,-0.41212,0.00013,29.21797]
[1776537916832,39.26,76089.16,0.0,-0.41291,0.00013,29.2288]
[1776537917144,39.26,76085.99,0.0,-0.41333,0.00013,29.23449]
[1776537917734,39.26,76085.99,0.0,-0.41333,0.00013,29.23449]
[1776537917744,39.26,76085.99,0.0,-0.41333,0.00013,29.23449]
[1776537918425,39.26,76078.13,0.0,-0.41437,0.00013,29.24845]
[1776537923436,39.26,76076.43,0.0,-0.41459,0.00013,29.25146]
[1776537928481,39.26,76076.68,0.0,-0.41456,0.00013,29.25106]
[1776537933534,39.26,76072.52,0.0,-0.41511,0.00013,29.25541]
[1776537936524,39.26,76063.4,0.0,-0.41631,0.00013,29.27118]
[1776537938572,39.26,76063.72,0.0,-0.41627,0.00013,29.27059]
[1776537938666,39.26,76063.72,0.0,-0.41627,0.00013,29.27059]
[1776537940475,39.26,76063.72,0.0,-0.41627,0.00013,29.27059]
[1776537940612,39.26,76063.53,0.0,-0.41629,0.00013,29.2709]
[1776537940703,39.26,76063.53,0.0,-0.41629,0.00013,29.2709]
[1776537940797,39.26,76063.53,0.0,-0.41629,0.00013,29.2709]
[1776537940990,39.26,76063.53,0.0,-0.41629,0.00013,29.2709]
[1776537941204,39.26,76063.53,0.0,-0.41629,0.00013,29.2709]
[1776537941397,39.26,76076.48,0.0,-0.41458,0.00013,29.24839]
[1776537942111,39.26,76076.48,0.0,-0.41458,0.00013,29.24839]
[1776537942212,39.26,76088.81,0.0,-0.41295,0.00013,29.22648]
[1776537944371,39.26,76088.81,0.0,-0.41295,0.00013,29.22648]
[1776537944442,39.26,76088.81,0.0,-0.41295,0.00013,29.22648]
[1776537945025,39.26,76083.5,0.0,-0.41365,0.00013,29.23599]
[1776537945063,39.26,76083.5,0.0,-0.41365,0.00013,29.23599]
[1776537946614,39.26,76083.77,0.0,-0.41361,0.00013,29.23549]
[1776537947929,39.26,76091.52,0.0,-0.41259,0.00013,29.22153]
[1776537949835,39.26,76096.19,0.0,-0.41197,0.00013,29.21305]
[1776537949864,39.26,76096.19,0.0,-0.41197,0.00013,29.21305]
[1776537949943,39.26,76096.2,0.0,-0.41197,0.00013,29.21302]
[1776537950937,39.26,76096.2,0.0,-0.41197,0.00013,29.21302]
[1776537950987,39.26,76092.58,0.0,-0.41244,0.00013,29.21959]
[1776537951892,39.26,76092.58,0.0,-0.41244,0.00013,29.21959]
[1776537951994,39.26,76084.63,0.0,-0.41349,0.00013,29.23388]
[1776537953966,39.26,76087.26,0.0,-0.41314,0.00013,29.22914]
[1776537959001,39.25,76085.85,0.0,-0.41333,0.00013,29.23159]
[1776537964106,39.25,76084.28,0.0,-0.41353,0.00013,29.23432]
[1776537964204,39.25,76082.95,0.0,-0.4137,0.00013,29.23668]
[1776537969072,39.25,76090.44,0.0,-0.41271,0.00013,29.22318]
[1776537974106,39.25,76087.09,0.0,-0.41315,0.00013,29.22916]
[1776537977339,39.24,76099.18,0.0,-0.41155,0.00013,29.2072]
[1776537978136,39.24,76099.18,0.0,-0.41155,0.00013,29.20717]
[1776537980150,39.24,76106.12,0.0,-0.41063,0.00013,29.19431]
[1776537984523,39.24,76102.97,0.0,-0.41104,0.00013,29.20005]
[1776537984611,39.24,76102.21,0.0,-0.41114,0.00013,29.20142]
[1776537986192,39.24,76111.76,0.0,-0.40987,0.00013,29.1836]
[1776537986613,39.24,76111.76,0.0,-0.40987,0.00013,29.1836]
[1776537987198,39.23,76111.94,0.0,-0.40985,0.00013,29.18325]
[1776537990220,39.23,76120.97,0.0,-0.40866,0.00013,29.16616]
[1776537995223,39.23,76118.23,0.0,-0.40901,0.00013,29.1684]
[1776537997073,39.23,76122.19,0.0,-0.40849,0.00013,29.16089]
[1776537997109,39.23,76122.19,0.0,-0.40849,0.00013,29.16089]
[1776537998802,39.24,76118.5,0.0,-0.40898,0.00013,29.16794]
[1776537999290,39.24,76118.5,0.0,-0.40898,0.00013,29.16794]
[1776537999927,39.24,76115.72,0.0,-0.40934,0.00013,29.17321]
[1776538000047,39.24,76115.72,0.0,-0.40934,0.00013,29.17321]
[1776538000162,39.24,76115.72,0.0,-0.40934,0.00013,29.17321]
[1776538000298,39.24,76115.72,0.0,-0.40935,0.00013,29.17322]
[1776538001870,39.24,76119.19,0.0,-0.40889,0.00013,29.16666]
[1776538001929,39.24,76119.19,0.0,-0.40889,0.00013,29.16666]
[1776538003255,39.24,76119.67,0.0,-0.40883,0.00013,29.16576]
[1776538003270,39.24,76119.67,0.0,-0.40883,0.00013,29.16576]
[1776538003320,39.24,76119.67,0.0,-0.40883,0.00013,29.16576]
[1776538003429,39.24,76119.67,0.0,-0.40883,0.00013,29.16576]
[1776538003474,39.24,76119.67,0.0,-0.40883,0.00013,29.16576]
[1776538005010,39.24,76122.03,0.0,-0.40851,0.00013,29.16125]
[1776538005044,39.24,76122.03,0.0,-0.40851,0.00013,29.16125]
[1776538005139,39.24,76122.03,0.0,-0.40851,0.00013,29.16125]
[1776538006933,39.23,76118.02,0.0,-0.40904,0.00013,29.1688]
[1776538006943,39.23,76118.02,0.0,-0.40904,0.00013,29.1688]
[1776538007345,39.23,76118.02,0.0,-0.40904,0.00013,29.16879]
[1776538008985,39.23,76112.8,0.0,-0.40973,0.00013,29.17862]
[1776538009075,39.23,76112.8,0.0,-0.40972,0.00013,29.17861]
[1776538011086,39.23,76110.59,0.0,-0.41001,0.00013,29.18274]
[1776538011372,39.23,76109.33,0.0,-0.41018,0.00013,29.18503]
[1776538015106,39.23,76108.17,0.0,-0.41032,0.00013,29.18703]
[1776538015401,39.22,76106.95,0.0,-0.41048,0.00013,29.18925]
[1776538017012,39.22,76106.33,0.0,-0.41056,0.00013,29.19034]
[1776538017417,39.22,76104.27,0.0,-0.41083,0.00013,29.19411]
[1776538017804,39.22,76104.27,0.0,-0.41083,0.00013,29.19411]
[1776538017966,39.22,76104.27,0.0,-0.41083,0.00013,29.19411]
[1776538018424,39.22,76123.14,0.0,-0.40834,0.00013,29.15859]
[1776538019178,39.22,76123.14,0.0,-0.40834,0.00013,29.15859]
[1776538019430,39.22,76132.28,0.0,-0.40712,0.00013,29.14087]
[1776538020032,39.22,76132.28,0.0,-0.40712,0.00013,29.14087]
[1776538020440,39.22,76132.12,0.0,-0.40714,0.00013,29.14116]
[1776538023462,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538023707,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538023732,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538024049,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538024064,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538024091,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538024122,39.21,76122.61,0.0,-0.40839,0.00013,29.15939]
[1776538024132,39.21,76120.82,0.0,-0.40863,0.00013,29.16277]
[1776538025563,39.21,76120.82,0.0,-0.40863,0.00013,29.16277]
[1776538025624,39.21,76120.82,0.0,-0.40863,0.00013,29.16274]
[1776538026480,39.21,76119.73,0.0,-0.40877,0.00013,29.16479]
[1776538027487,39.21,76133.2,0.0,-0.40699,0.00013,29.13883]
[1776538028494,39.21,76132.74,0.0,-0.40705,0.00013,29.13971]
[1776538029614,39.21,76131.06,0.0,-0.40727,0.00013,29.14296]
[1776538030507,39.21,76128.29,0.0,-0.40763,0.00013,29.1483]
[1776538030892,39.21,76128.29,0.0,-0.40763,0.00013,29.1483]
[1776538031055,39.21,76128.29,0.0,-0.40763,0.00013,29.1483]
[1776538031506,39.21,76128.29,0.0,-0.40763,0.00013,29.1483]
[1776538031790,39.21,76125.86,0.0,-0.40795,0.00013,29.15297]
[1776538031897,39.21,76125.86,0.0,-0.40795,0.00013,29.15297]
[1776538032521,39.21,76133.78,0.0,-0.40691,0.00013,29.13758]
[1776538033410,39.21,76133.78,0.0,-0.40691,0.00013,29.13758]
[1776538033427,39.21,76133.78,0.0,-0.40691,0.00013,29.13758]
[1776538033535,39.21,76134.85,0.0,-0.40676,0.00013,29.13547]
[1776538033873,39.21,76134.85,0.0,-0.40676,0.00013,29.13547]
[1776538033951,39.21,76134.85,0.0,-0.40676,0.00013,29.13547]
[1776538034538,39.21,76134.85,0.0,-0.40676,0.00013,29.13545]
[1776538037587,39.2,76132.49,0.0,-0.40707,0.00013,29.14]
[1776538037635,39.2,76128.13,0.0,-0.40764,0.00013,29.14838]
[1776538037639,39.2,76128.13,0.0,-0.40764,0.00013,29.14838]
[1776538038564,39.2,76122.79,0.0,-0.40834,0.00013,29.15858]
[1776538043600,39.2,76117.87,0.0,-0.40899,0.00013,29.1679]
[1776538046213,39.2,76116.02,0.0,-0.40923,0.00013,29.17139]
[1776538046337,39.2,76116.02,0.0,-0.40923,0.00013,29.17139]
[1776538046699,39.2,76114.83,0.0,-0.40939,0.00013,29.17364]
[1776538046705,39.2,76114.83,0.0,-0.40939,0.00013,29.17364]
[1776538046724,39.2,76114.83,0.0,-0.40939,0.00013,29.17364]
[1776538046865,39.2,76114.83,0.0,-0.40939,0.00013,29.17364]
[1776538046925,39.2,76114.83,0.0,-0.40939,0.00013,29.17364]
[1776538046999,39.2,76121.24,0.0,-0.40854,0.00013,29.16147]
[1776538047659,39.2,76121.24,0.0,-0.40854,0.00013,29.16147]
[1776538047760,39.2,76129.59,0.0,-0.40744,0.00013,29.14541]
[1776538049241,39.2,76129.59,0.0,-0.40744,0.00013,29.14541]
[1776538049341,39.2,76125.72,0.0,-0.40795,0.00013,29.15289]
[1776538051425,39.2,76125.72,0.0,-0.40795,0.00013,29.15289]
[1776538051441,39.2,76125.72,0.0,-0.40795,0.00013,29.15289]
[1776538051542,39.2,76115.52,0.0,-0.40929,0.00013,29.16936]
[1776538054614,39.2,76108.31,0.0,-0.41024,0.00013,29.18291]
[1776538055032,39.2,76108.31,0.0,-0.41024,0.00013,29.18291]
[1776538055147,39.2,76108.31,0.0,-0.41024,0.00013,29.18291]
[1776538058607,39.2,76100.8,0.0,-0.41124,0.00013,29.19684]
[1776538058673,39.2,76100.8,0.0,-0.41124,0.00013,29.19684]
[1776538059129,39.2,76100.8,0.0,-0.41124,0.00013,29.19684]
[1776538059935,39.2,76098.61,0.0,-0.41153,0.00013,29.20085]
[1776538060443,39.2,76098.61,0.0,-0.41153,0.00013,29.20085]
[1776538065754,39.2,76094.44,0.0,-0.41208,0.00013,29.20845]
[1776538070931,39.2,76092.79,0.0,-0.41229,0.00013,29.21144]
[1776538075827,39.19,76085.54,0.0,-0.41325,0.00013,29.22449]
[1776538078172,39.19,76085.44,0.0,-0.41326,0.00013,29.22466]
[1776538078268,39.19,76085.44,0.0,-0.41326,0.00013,29.22466]
[1776538078297,39.19,76085.44,0.0,-0.41326,0.00013,29.22466]
[1776538078398,39.19,76085.55,0.0,-0.41325,0.00013,29.22444]
[1776538082344,39.19,76083.37,0.0,-0.41353,0.00013,29.22833]
[1776538083992,39.19,76082.56,0.0,-0.41364,0.00013,29.22974]
[1776538084049,39.19,76082.56,0.0,-0.41364,0.00013,29.22974]
[1776538089925,39.19,76086.7,0.0,-0.41309,0.00013,29.22226]
[1776538092123,39.19,76087.9,0.0,-0.41293,0.00013,29.22009]
[1776538092155,39.19,76087.9,0.0,-0.41293,0.00013,29.22009]
[1776538094126,39.19,76090.59,0.0,-0.41257,0.00013,29.21521]
[1776538095253,39.19,76090.46,0.0,-0.41259,0.00013,29.21545]
[1776538095300,39.19,76090.46,0.0,-0.41259,0.00013,29.21545]
[1776538095476,39.19,76099.17,0.0,-0.41143,0.00013,29.19955]
[1776538098620,39.19,76098.94,0.0,-0.41147,0.00013,29.19997]
[1776538098625,39.19,76098.94,0.0,-0.41147,0.00013,29.19997]
[1776538098665,39.19,76096.92,0.0,-0.41173,0.00013,29.20361]
[1776538102507,39.18,76089.46,0.0,-0.41271,0.00013,29.21707]
[1776538107574,39.18,76087.31,0.0,-0.41298,0.00013,29.22081]
[1776538112614,39.17,76087.11,0.0,-0.41299,0.00013,29.21802]
[1776538117705,39.17,76082.5,0.0,-0.41359,0.00013,29.22611]
[1776538119479,39.16,76076.94,0.0,-0.41433,0.00013,29.23596]
[1776538119540,39.16,76076.94,0.0,-0.41433,0.00013,29.23596]
[1776538125170,39.16,76077.45,0.0,-0.41425,0.00013,29.2349]
[1776538131212,39.16,76081.05,0.0,-0.41377,0.00013,29.2285]
[1776538137262,39.16,76080.55,0.0,-0.41384,0.00013,29.2294]
[1776538143697,39.16,76078.77,0.0,-0.41408,0.00013,29.23258]
[1776538150354,39.16,76079.6,0.0,-0.41397,0.00013,29.23112]
[1776538152369,39.16,76069.03,0.0,-0.41537,0.00013,29.24973]
[1776538155624,39.16,76067.23,0.0,-0.41561,0.00013,29.25285]
[1776538158976,39.16,76060.39,0.0,-0.41651,0.00013,29.26462]
[1776538159026,39.16,76060.39,0.0,-0.41651,0.00013,29.26462]
[1776538162262,39.16,76060.95,0.0,-0.41644,0.00013,29.26362]
[1776538162471,39.16,76051.55,0.0,-0.41769,0.00013,29.2796]
[1776538168480,39.15,76055.53,0.0,-0.41715,0.00013,29.27273]
[1776538173516,39.15,76056.03,0.0,-0.41707,0.00013,29.26881]
[1776538179557,39.14,76058.81,0.0,-0.41669,0.00013,29.26397]
[1776538184592,39.14,76061.89,0.0,-0.41628,0.00013,29.25862]
[1776538189628,39.14,76064.96,0.0,-0.41587,0.00013,29.25321]
[1776538194661,39.13,76067.19,0.0,-0.41556,0.00013,29.24926]
[1776538199697,39.13,76068.69,0.0,-0.41536,0.00013,29.24655]
[1776538204147,39.13,76065.87,0.0,-0.41573,0.00013,29.25138]
[1776538204658,39.13,76065.87,0.0,-0.41573,0.00013,29.25138]
[1776538204733,39.13,76067.24,0.0,-0.41555,0.00013,29.24898]
[1776538205351,39.13,76067.24,0.0,-0.41555,0.00013,29.24898]
[1776538205443,39.13,76067.24,0.0,-0.41555,0.00013,29.24898]
[1776538205740,39.13,76061.61,0.0,-0.41629,0.00013,29.25871]
[1776538206747,39.12,76036.43,0.0,-0.41964,0.00013,29.30099]
[1776538207758,39.12,76037.48,0.0,-0.4195,0.00013,29.29921]
[1776538212741,39.12,76040.63,0.0,-0.41907,0.00013,29.29394]
[1776538212792,39.12,76040.59,0.0,-0.41908,0.00013,29.29402]
[1776538214813,39.12,76047.98,0.0,-0.41809,0.00013,29.28172]
[1776538215636,39.12,76047.98,0.0,-0.41809,0.00013,29.28172]
[1776538215709,39.12,76047.98,0.0,-0.41809,0.00013,29.28172]
[1776538217825,39.12,76059.05,0.0,-0.41662,0.00013,29.26291]
[1776538219838,39.12,76067.28,0.0,-0.41552,0.00013,29.24867]
[1776538224872,39.12,76064.17,0.0,-0.41594,0.00013,29.25403]
[1776538231556,39.11,76069.66,0.0,-0.4152,0.00013,29.24441]
[1776538231814,39.11,76069.66,0.0,-0.4152,0.00013,29.24441]
[1776538232576,39.11,76070.34,0.0,-0.4151,0.00013,29.24023]
[1776538237221,39.11,76070.34,0.0,-0.4151,0.00013,29.2402]
[1776538237292,39.11,76071.02,0.0,-0.41501,0.00013,29.23898]
[1776538242999,39.11,76075.35,0.0,-0.41442,0.00013,29.23119]
[1776538248247,39.1,76075.75,0.0,-0.41436,0.00013,29.23032]
[1776538254474,39.09,76076.58,0.0,-0.41424,0.00013,29.22862]
[1776538260915,39.09,76078.06,0.0,-0.41403,0.00013,29.22587]
[1776538263146,39.08,76089.65,0.0,-0.41249,0.00013,29.20487]
[1776538268181,39.08,76090.2,0.0,-0.4124,0.00013,29.20371]
[1776538273216,39.07,76088.15,0.0,-0.41267,0.00013,29.20729]
[1776538278251,39.07,76086.81,0.0,-0.41284,0.00013,29.20957]
[1776538283296,39.07,76085.09,0.0,-0.41306,0.00013,29.21257]
[1776538288331,39.06,76083.31,0.0,-0.41329,0.00013,29.21566]
[1776538293365,39.06,76077.14,0.0,-0.41409,0.00013,29.22364]
[1776538298401,39.05,76076.45,0.0,-0.41418,0.00013,29.22475]
[1776538303437,39.05,76070.65,0.0,-0.41494,0.00013,29.23489]
[1776538308472,39.05,76072.09,0.0,-0.41475,0.00013,29.23228]
[1776538313507,39.04,76073.98,0.0,-0.41449,0.00013,29.22886]
[1776538315750,39.04,76090.51,0.0,-0.41229,0.00013,29.19906]
[1776538316532,39.04,76090.51,0.0,-0.41229,0.00013,29.19905]
[1776538321611,39.04,76092.78,0.0,-0.41198,0.00013,29.19481]
[1776538324970,39.04,76102.05,0.0,-0.41075,0.00013,29.17761]
[1776538329619,39.04,76102.05,0.0,-0.41074,0.00013,29.17758]
[1776538329652,39.04,76100.71,0.0,-0.41092,0.00013,29.18007]
[1776538335669,39.04,76098.96,0.0,-0.41115,0.00013,29.18329]
[1776538340699,39.03,76093.83,0.0,-0.41183,0.00013,29.19273]
[1776538345735,39.03,76091.86,0.0,-0.41209,0.00013,29.19631]
[1776538352422,39.03,76090.4,0.0,-0.41228,0.00013,29.19897]
[1776538356953,39.03,76079.1,0.0,-0.41378,0.00013,29.21635]
[1776538361737,39.03,76081.82,0.0,-0.41341,0.00013,29.21139]
[1776538361851,39.03,76085.75,0.0,-0.41289,0.00013,29.20428]
[1776538363863,39.03,76076.11,0.0,-0.41417,0.00013,29.22158]
[1776538368898,39.02,76076.61,0.0,-0.4141,0.00013,29.2206]
[1776538374070,39.02,76076.83,0.0,-0.41406,0.00013,29.22015]
[1776538380983,39.02,76074.35,0.0,-0.41439,0.00013,29.22444]
[1776538386019,39.01,76077.63,0.0,-0.41394,0.00013,29.21853]
[1776538394074,39.01,76077.67,0.0,-0.41393,0.00013,29.21833]
[1776538399108,39.01,76070.48,0.0,-0.41489,0.00013,29.23104]
[1776538400116,39.01,76066.03,0.0,-0.41548,0.00013,29.23885]
[1776538405598,39.01,76065.9,0.0,-0.41549,0.00013,29.23907]
[1776538410673,39.01,76069.01,0.0,-0.41508,0.00013,29.23359]
[1776538417178,39.0,76063.31,0.0,-0.41583,0.00013,29.24054]
[1776538422273,39.0,76058.89,0.0,-0.41641,0.00013,29.24815]
[1776538429321,39.0,76060.8,0.0,-0.41616,0.00013,29.24483]
[1776538432342,39.0,76068.04,0.0,-0.41519,0.00013,29.23219]
[1776538437422,39.0,76073.27,0.0,-0.41449,0.00013,29.22279]
[1776538443420,38.99,76074.28,0.0,-0.41434,0.00013,29.2208]
[1776538448455,38.98,76072.54,0.0,-0.41456,0.00013,29.22375]
[1776538453493,38.98,76072.29,0.0,-0.41458,0.00013,29.22401]
[1776538458526,38.97,76075.89,0.0,-0.4141,0.00013,29.21746]
[1776538463771,38.97,76075.0,0.0,-0.41421,0.00013,29.21896]
[1776538471615,38.96,76075.41,0.0,-0.41414,0.00013,29.2151]
[1776538476650,38.96,76078.64,0.0,-0.4137,0.00013,29.20919]
[1776538480165,38.96,76078.88,0.0,-0.41366,0.00013,29.20871]
[1776538480221,38.96,76079.02,0.0,-0.41364,0.00013,29.20843]
[1776538480229,38.96,76079.02,0.0,-0.41364,0.00013,29.20843]
[1776538480870,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538481254,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538481647,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538481904,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538482094,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538482109,38.96,76048.78,0.0,-0.41768,0.00013,29.26129]
[1776538482168,38.96,76009.98,0.0,-0.42288,0.00013,29.32465]
[1776538482305,38.96,76009.98,0.0,-0.42288,0.00013,29.32465]
[1776538483113,38.96,76009.98,0.0,-0.42288,0.00013,29.32465]
[1776538482724,38.96,76009.98,0.0,-0.42288,0.00013,29.32465]
[1776538483234,38.96,76009.98,0.0,-0.42288,0.00013,29.32465]
[1776538484017,38.96,76004.35,0.0,-0.42363,0.00013,29.33342]
[1776538485609,38.96,76004.35,0.0,-0.42363,0.00013,29.33342]
[1776538485665,38.96,76004.35,0.0,-0.42363,0.00013,29.33342]
[1776538486093,38.95,76007.08,0.0,-0.42326,0.00013,29.32913]
[1776538490782,38.95,76014.98,0.0,-0.42219,0.00013,29.31659]
[1776538496164,38.95,76024.4,0.0,-0.42093,0.00013,29.30143]
[1776538498039,38.95,76026.17,0.0,-0.42069,0.00013,29.29854]
[1776538498121,38.95,76028.21,0.0,-0.42041,0.00013,29.29521]
[1776538498396,38.95,76028.21,0.0,-0.42041,0.00013,29.29521]
[1776538499846,38.95,76009.97,0.0,-0.42286,0.00013,29.32441]
[1776538500572,38.95,76009.97,0.0,-0.42286,0.00013,29.32441]
[1776538500586,38.95,76009.97,0.0,-0.42286,0.00013,29.32441]
[1776538500852,38.95,76012.25,0.0,-0.42256,0.00013,29.32084]
[1776538503909,38.95,76020.83,0.0,-0.42141,0.00013,29.30722]
[1776538508912,38.95,76025.21,0.0,-0.42082,0.00013,29.30013]
[1776538513944,38.95,76032.49,0.0,-0.41984,0.00013,29.28822]
[1776538517971,38.95,76040.12,0.0,-0.41882,0.00013,29.27554]
[1776538524014,38.94,76044.96,0.0,-0.41817,0.00013,29.26741]
[1776538526720,38.95,76048.21,0.0,-0.41774,0.00013,29.26193]
[1776538526820,38.95,76048.21,0.0,-0.41774,0.00013,29.26193]
[1776538535091,38.94,76046.4,0.0,-0.41797,0.00013,29.26199]
[1776538538595,38.94,76052.06,0.0,-0.41721,0.00013,29.25236]
[1776538538658,38.94,76052.06,0.0,-0.41721,0.00013,29.25236]
[1776538541839,38.94,76059.39,0.0,-0.41623,0.00013,29.2397]
[1776538542666,38.94,76059.98,0.0,-0.41615,0.00013,29.23866]
[1776538542695,38.94,76059.98,0.0,-0.41615,0.00013,29.23866]
[1776538543524,38.94,76065.89,0.0,-0.41536,0.00013,29.22832]
[1776538543847,38.94,76065.89,0.0,-0.41536,0.00013,29.22832]
[1776538543957,38.94,76065.89,0.0,-0.41536,0.00013,29.22832]
[1776538544158,38.94,76093.99,0.0,-0.41161,0.00013,29.17767]
[1776538545573,38.94,76093.99,0.0,-0.41161,0.00013,29.17767]
[1776538545601,38.94,76093.99,0.0,-0.41161,0.00013,29.17767]
[1776538545646,38.94,76093.99,0.0,-0.41161,0.00013,29.17767]
[1776538545798,38.94,76093.99,0.0,-0.41161,0.00013,29.17767]
[1776538546169,38.94,76102.84,0.0,-0.41043,0.00013,29.16115]
[1776538548629,38.94,76102.91,0.0,-0.41042,0.00013,29.16095]
[1776538548992,38.94,76102.91,0.0,-0.41042,0.00013,29.16095]
[1776538549373,38.94,76098.29,0.0,-0.41103,0.00013,29.16957]
[1776538550235,38.94,76098.29,0.0,-0.41103,0.00013,29.16957]
[1776538550745,38.94,76094.93,0.0,-0.41148,0.00013,29.17582]
[1776538554414,38.94,76095.01,0.0,-0.41147,0.00013,29.1757]
[1776538555234,38.94,76094.5,0.0,-0.41154,0.00013,29.17666]
[1776538557060,38.94,76094.5,0.0,-0.41154,0.00013,29.17666]
[1776538557250,38.94,76093.95,0.0,-0.41161,0.00013,29.1777]
[1776538562283,38.94,76090.78,0.0,-0.41204,0.00013,29.18361]
[1776538567319,38.94,76091.28,0.0,-0.41198,0.00013,29.18275]
[1776538572354,38.95,76091.25,0.0,-0.41198,0.00013,29.18286]
[1776538578396,38.95,76094.67,0.0,-0.41153,0.00013,29.17657]
[1776538580530,38.95,76093.59,0.0,-0.41167,0.00013,29.17856]
[1776538580545,38.95,76091.16,0.0,-0.412,0.00013,29.18303]
[1776538586798,38.94,76089.86,0.0,-0.41217,0.00013,29.18536]
[1776538593501,38.94,76091.11,0.0,-0.41199,0.00013,29.18004]
[1776538599544,38.94,76088.78,0.0,-0.4123,0.00013,29.18428]
[1776538606201,38.94,76084.48,0.0,-0.41287,0.00013,29.1921]
[1776538610242,38.94,76083.11,0.0,-0.41305,0.00013,29.19455]
[1776538610317,38.94,76082.79,0.0,-0.41309,0.00013,29.19511]
[1776538610391,38.94,76082.79,0.0,-0.41309,0.00013,29.19511]
[1776538610418,38.94,76082.79,0.0,-0.41309,0.00013,29.19511]
[1776538610527,38.94,76082.79,0.0,-0.41309,0.00013,29.19511]
[1776538610614,38.94,76082.79,0.0,-0.41309,0.00013,29.19511]
[1776538610897,38.94,76078.07,0.0,-0.41372,0.00013,29.20362]
[1776538612008,38.94,76078.07,0.0,-0.41372,0.00013,29.20362]
[1776538612038,38.94,76069.93,0.0,-0.41481,0.00013,29.21811]
[1776538614649,38.94,76067.16,0.0,-0.41517,0.00013,29.22296]
[1776538619572,38.93,76068.5,0.0,-0.41499,0.00013,29.22052]
[1776538619581,38.93,76068.5,0.0,-0.41499,0.00013,29.22052]
[1776538619685,38.93,76066.55,0.0,-0.41525,0.00013,29.22396]
[1776538620857,38.93,76056.33,0.0,-0.41662,0.00013,29.24176]
[1776538621921,38.93,76056.33,0.0,-0.41662,0.00013,29.24176]
[1776538621932,38.93,76056.33,0.0,-0.41662,0.00013,29.24176]
[1776538622047,38.94,76051.61,0.0,-0.41725,0.00013,29.24993]
[1776538627083,38.94,76063.89,0.0,-0.41562,0.00013,29.22881]
[1776538632774,38.94,76068.07,0.0,-0.41507,0.00013,29.22156]
[1776538637810,38.95,76068.47,0.0,-0.41502,0.00013,29.22101]
[1776538640649,38.95,76068.9,0.0,-0.41497,0.00013,29.2203]
[1776538640833,38.95,76068.9,0.0,-0.41497,0.00013,29.2203]
[1776538642785,38.95,76063.58,0.0,-0.41568,0.00013,29.22969]
[1776538642858,38.95,76059.34,0.0,-0.41625,0.00013,29.2371]
[1776538647225,38.96,76071.47,0.0,-0.41464,0.00013,29.21595]
[1776538649236,38.96,76071.47,0.0,-0.41464,0.00013,29.21595]
[1776538649302,38.96,76071.47,0.0,-0.41464,0.00013,29.21595]
[1776538649281,38.96,76074.08,0.0,-0.41429,0.00013,29.21136]
[1776538650768,38.96,76074.08,0.0,-0.41429,0.00013,29.21136]
[1776538651251,38.96,76073.72,0.0,-0.41433,0.00013,29.20905]
[1776538657294,38.96,76074.94,0.0,-0.41418,0.00013,29.20697]
[1776538662990,38.97,76074.36,0.0,-0.41426,0.00013,29.20813]
[1776538668026,38.97,76075.86,0.0,-0.41407,0.00013,29.20554]
[1776538673061,38.97,76070.94,0.0,-0.41473,0.00013,29.21439]
[1776538678099,38.98,76071.43,0.0,-0.41467,0.00013,29.21362]
[1776538684137,38.98,76070.06,0.0,-0.41486,0.00013,29.21617]
[1776538684905,38.98,76070.06,0.0,-0.41486,0.00013,29.21617]
[1776538684928,38.98,76070.06,0.0,-0.41486,0.00013,29.21617]
[1776538685100,38.98,76070.06,0.0,-0.41486,0.00013,29.21617]
[1776538685145,38.98,76070.55,0.0,-0.4148,0.00013,29.21531]
[1776538685751,38.98,76070.55,0.0,-0.4148,0.00013,29.21531]
[1776538685944,38.98,76070.55,0.0,-0.4148,0.00013,29.21531]
[1776538686274,38.98,76105.22,0.0,-0.41018,0.00013,29.15204]
[1776538687158,38.98,76105.22,0.0,-0.41018,0.00013,29.15201]
[1776538687854,38.98,76105.22,0.0,-0.41018,0.00013,29.15201]
[1776538687863,38.98,76105.22,0.0,-0.41018,0.00013,29.15201]
[1776538687871,38.98,76105.22,0.0,-0.41018,0.00013,29.15201]
[1776538687886,38.98,76105.22,0.0,-0.41018,0.00013,29.15201]
[1776538688396,38.98,76100.9,0.0,-0.41075,0.00013,29.16009]
[1776538691372,38.98,76099.62,0.0,-0.41092,0.00013,29.16244]
[1776538691328,38.98,76120.69,0.0,-0.40811,0.00013,29.12242]
[1776538691508,38.98,76120.69,0.0,-0.40811,0.00013,29.12242]
[1776538693209,38.98,76127.32,0.0,-0.40723,0.00013,29.10951]
[1776538697331,38.98,76121.08,0.0,-0.40806,0.00013,29.12167]
[1776538697403,38.98,76113.47,0.0,-0.40907,0.00013,29.13629]
[1776538700316,38.98,76107.65,0.0,-0.40985,0.00013,29.14732]
[1776538700370,38.98,76107.65,0.0,-0.40985,0.00013,29.14732]
[1776538701261,38.98,76104.74,0.0,-0.41023,0.00013,29.15279]
[1776538703666,38.98,76103.48,0.0,-0.4104,0.00013,29.15515]
[1776538703760,38.98,76103.48,0.0,-0.4104,0.00013,29.15514]
[1776538704642,38.98,76103.48,0.0,-0.4104,0.00013,29.15514]
[1776538704694,38.98,76103.48,0.0,-0.4104,0.00013,29.15514]
[1776538705288,38.98,76100.36,0.0,-0.41081,0.00013,29.16097]
[1776538705755,38.98,76100.36,0.0,-0.41081,0.00013,29.16097]
[1776538705830,38.98,76100.36,0.0,-0.41081,0.00013,29.16097]
[1776538706295,38.98,76127.21,0.0,-0.40725,0.00013,29.1097]
[1776538707300,38.98,76127.2,0.0,-0.40725,0.00013,29.10972]
[1776538707529,38.98,76127.2,0.0,-0.40725,0.00013,29.10972]
[1776538708914,38.98,76125.35,0.0,-0.40749,0.00013,29.11332]
[1776538708988,38.98,76125.35,0.0,-0.40749,0.00013,29.11332]
[1776538710543,38.98,76122.4,0.0,-0.40788,0.00013,29.11902]
[1776538710646,38.98,76122.4,0.0,-0.40788,0.00013,29.11902]
[1776538710734,38.98,76122.4,0.0,-0.40788,0.00013,29.11902]
[1776538710789,38.98,76122.4,0.0,-0.40788,0.00013,29.11902]
[1776538710883,38.98,76122.4,0.0,-0.40788,0.00013,29.11902]
[1776538715394,38.98,76123.91,0.0,-0.40767,0.00013,29.11309]
[1776538715447,38.98,76122.79,0.0,-0.40782,0.00013,29.11526]
[1776538715702,38.98,76122.79,0.0,-0.40782,0.00013,29.11526]
[1776538715973,38.98,76122.79,0.0,-0.40782,0.00013,29.11526]
[1776538718040,38.98,76122.95,0.0,-0.4078,0.00013,29.11495]
[1776538718379,38.97,76121.98,0.0,-0.40793,0.00013,29.1168]
[1776538721401,38.97,76115.0,0.0,-0.40885,0.00013,29.1301]
[1776538726435,38.96,76108.35,0.0,-0.40972,0.00013,29.14259]
[1776538731470,38.96,76103.94,0.0,-0.4103,0.00013,29.15074]
[1776538736505,38.95,76103.58,0.0,-0.41034,0.00013,29.15124]
[1776538741540,38.95,76099.82,0.0,-0.41083,0.00013,29.15811]
[1776538746575,38.94,76096.61,0.0,-0.41124,0.00013,29.16392]
[1776538752617,38.94,76094.48,0.0,-0.41151,0.00013,29.16766]
[1776538758011,38.93,76090.78,0.0,-0.412,0.00013,29.17434]
[1776538763693,38.92,76088.45,0.0,-0.4123,0.00013,29.17843]
[1776538768728,38.92,76087.0,0.0,-0.41248,0.00013,29.18091]
[1776538773765,38.91,76086.58,0.0,-0.41252,0.00013,29.17854]
[1776538780814,38.91,76086.6,0.0,-0.4125,0.00013,29.17828]
[1776538785849,38.9,76082.16,0.0,-0.41309,0.00013,29.18621]
[1776538791181,38.9,76082.4,0.0,-0.41305,0.00013,29.18571]
[1776538796931,38.89,76081.65,0.0,-0.41314,0.00013,29.18691]
[1776538801286,38.89,76081.41,0.0,-0.41317,0.00013,29.18734]
[1776538801355,38.89,76080.61,0.0,-0.41328,0.00013,29.1888]
[1776538801798,38.89,76080.61,0.0,-0.41328,0.00013,29.1888]
[1776538801903,38.89,76080.61,0.0,-0.41328,0.00013,29.1888]
[1776538801996,38.89,76080.61,0.0,-0.41328,0.00013,29.1888]
[1776538802004,38.89,76068.08,0.0,-0.41496,0.00013,29.21122]
[1776538803983,38.9,76059.16,0.0,-0.41615,0.00013,29.22692]
[1776538805493,38.9,76059.16,0.0,-0.41615,0.00013,29.22692]
[1776538806970,38.9,76058.37,0.0,-0.41626,0.00013,29.22832]
[1776538808284,38.9,76059.14,0.0,-0.41616,0.00013,29.22699]
[1776538808358,38.9,76059.14,0.0,-0.41616,0.00013,29.22699]
[1776538808369,38.9,76058.54,0.0,-0.41624,0.00013,29.22806]
[1776538809547,38.9,76058.54,0.0,-0.41624,0.00013,29.22806]
[1776538810437,38.9,76059.63,0.0,-0.4161,0.00013,29.22619]
[1776538811188,38.9,76059.63,0.0,-0.4161,0.00013,29.22619]
[1776538811350,38.9,76059.63,0.0,-0.4161,0.00013,29.22619]
[1776538811399,38.9,76059.72,0.0,-0.41608,0.00013,29.22603]
[1776538811729,38.9,76059.72,0.0,-0.41608,0.00013,29.22603]
[1776538812055,38.9,76059.72,0.0,-0.41608,0.00013,29.22603]
[1776538812414,38.9,76074.25,0.0,-0.41414,0.00013,29.20039]
[1776538813054,38.9,76074.25,0.0,-0.41414,0.00013,29.2004]
[1776538813658,38.9,76074.25,0.0,-0.41414,0.00013,29.2004]
[1776538814060,38.9,76079.4,0.0,-0.41345,0.00013,29.19114]
[1776538815307,38.9,76079.4,0.0,-0.41345,0.00013,29.19114]
[1776538815376,38.9,76079.4,0.0,-0.41345,0.00013,29.19114]
[1776538821111,38.9,76075.69,0.0,-0.41395,0.00013,29.19783]
[1776538826147,38.9,76075.13,0.0,-0.41402,0.00013,29.19878]
[1776538827911,38.9,76074.12,0.0,-0.41416,0.00013,29.20058]
[1776538827988,38.9,76074.12,0.0,-0.41416,0.00013,29.20058]
[1776538829842,38.9,76072.88,0.0,-0.41432,0.00013,29.20277]
[1776538830509,38.9,76072.38,0.0,-0.41438,0.00013,29.20364]
[1776538835526,38.89,76073.24,0.0,-0.41426,0.00013,29.19907]
[1776538840574,38.89,76074.18,0.0,-0.41413,0.00013,29.19733]
[1776538842127,38.89,76074.18,0.0,-0.41413,0.00013,29.19732]
[1776538847132,38.89,76074.78,0.0,-0.41405,0.00013,29.19619]
[1776538852156,38.89,76078.37,0.0,-0.41356,0.00013,29.1897]
[1776538852714,38.89,76082.6,0.0,-0.413,0.00013,29.18202]
[1776538852893,38.89,76082.6,0.0,-0.413,0.00013,29.18202]
[1776538853075,38.89,76082.6,0.0,-0.413,0.00013,29.18202]
[1776538853141,38.89,76082.6,0.0,-0.413,0.00013,29.18202]
[1776538853340,38.89,76082.46,0.0,-0.41302,0.00013,29.18228]
[1776538854343,38.89,76099.62,0.0,-0.41072,0.00013,29.15058]
[1776538857289,38.89,76099.43,0.0,-0.41075,0.00013,29.15091]
[1776538857381,38.89,76099.43,0.0,-0.41075,0.00013,29.15091]
[1776538857445,38.88,76097.5,0.0,-0.411,0.00013,29.15447]
[1776538860308,38.88,76097.68,0.0,-0.41098,0.00013,29.15411]
[1776538860385,38.88,76099.11,0.0,-0.41078,0.00013,29.15141]
[1776538865423,38.88,76096.87,0.0,-0.41108,0.00013,29.15554]
[1776538872469,38.88,76098.62,0.0,-0.41085,0.00013,29.15232]
[1776538875490,38.88,76091.16,0.0,-0.41185,0.00013,29.1662]
[1776538880527,38.88,76091.36,0.0,-0.41182,0.00013,29.16587]
[1776538885570,38.89,76087.98,0.0,-0.41227,0.00013,29.17212]
[1776538890607,38.89,76097.13,0.0,-0.41105,0.00013,29.15522]
[1776538895641,38.89,76095.76,0.0,-0.41123,0.00013,29.15477]
[1776538900676,38.88,76094.98,0.0,-0.41133,0.00013,29.15619]
[1776538906718,38.88,76091.52,0.0,-0.41179,0.00013,29.16256]
[1776538911796,38.88,76087.93,0.0,-0.41227,0.00013,29.16915]
[1776538911897,38.88,76079.49,0.0,-0.4134,0.00013,29.18453]
[1776538917795,38.88,76077.27,0.0,-0.4137,0.00013,29.18857]
[1776538922830,38.88,76083.88,0.0,-0.41281,0.00013,29.17663]
[1776538927865,38.88,76088.15,0.0,-0.41224,0.00013,29.16879]
[1776538930380,38.88,76093.49,0.0,-0.41153,0.00013,29.15893]
[1776538930453,38.88,76093.49,0.0,-0.41153,0.00013,29.15893]
[1776538930483,38.88,76093.49,0.0,-0.41153,0.00013,29.15893]
[1776538930618,38.88,76093.49,0.0,-0.41153,0.00013,29.15893]
[1776538930623,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538930789,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538930833,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538931035,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538931263,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538931344,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538931461,38.88,76100.31,0.0,-0.41062,0.00013,29.14619]
[1776538931523,38.88,76111.91,0.0,-0.40907,0.00013,29.1242]
[1776538932905,38.88,76111.24,0.0,-0.40916,0.00013,29.1255]
[1776538934447,38.88,76111.24,0.0,-0.40916,0.00013,29.1255]
[1776538934496,38.88,76111.24,0.0,-0.40916,0.00013,29.1255]
[1776538935598,38.88,76110.14,0.0,-0.40931,0.00013,29.12764]
[1776538935616,38.88,76110.14,0.0,-0.40931,0.00013,29.12764]
[1776538935624,38.88,76110.14,0.0,-0.40931,0.00013,29.12764]
[1776538935647,38.89,76110.7,0.0,-0.40924,0.00013,29.12659]
[1776538935738,38.89,76110.7,0.0,-0.40924,0.00013,29.12659]
[1776538936169,38.89,76110.7,0.0,-0.40924,0.00013,29.12659]
[1776538936234,38.89,76110.7,0.0,-0.40924,0.00013,29.12659]
[1776538936337,38.89,76110.7,0.0,-0.40924,0.00013,29.12659]
[1776538936407,38.89,76117.67,0.0,-0.40831,0.00013,29.11319]
[1776538939442,38.89,76124.62,0.0,-0.40738,0.00013,29.0997]
[1776538940766,38.89,76123.94,0.0,-0.40747,0.00013,29.10099]
[1776538942131,38.88,76120.86,0.0,-0.40788,0.00013,29.10698]
[1776538942142,38.88,76120.86,0.0,-0.40788,0.00013,29.10698]
[1776538942309,38.88,76117.97,0.0,-0.40827,0.00013,29.11259]
[1776538947481,38.88,76116.32,0.0,-0.40848,0.00013,29.11576]
[1776538953050,38.88,76107.82,0.0,-0.40961,0.00013,29.12903]
[1776538958085,38.88,76104.22,0.0,-0.41009,0.00013,29.13582]
[1776538960916,38.88,76102.28,0.0,-0.41034,0.00013,29.13947]
[1776538961254,38.88,76098.73,0.0,-0.41082,0.00013,29.14614]
[1776538964030,38.88,76095.79,0.0,-0.41121,0.00013,29.15161]
[1776538964115,38.88,76095.79,0.0,-0.41121,0.00013,29.15161]
[1776538964609,38.88,76084.26,0.0,-0.41275,0.00013,29.17284]
[1776538966564,38.88,76084.56,0.0,-0.41271,0.00013,29.17227]
[1776538966610,38.88,76084.25,0.0,-0.41275,0.00013,29.17282]
[1776538970913,38.88,76086.55,0.0,-0.41244,0.00013,29.16856]
[1776538971177,38.88,76086.55,0.0,-0.41244,0.00013,29.16854]
[1776538976212,38.87,76084.2,0.0,-0.41274,0.00013,29.17275]
[1776538981249,38.87,76083.49,0.0,-0.41283,0.00013,29.17396]
[1776538986281,38.87,76087.04,0.0,-0.41236,0.00013,29.16739]
[1776538991316,38.87,76085.52,0.0,-0.41255,0.00013,29.17011]
[1776538996353,38.86,76081.62,0.0,-0.41307,0.00013,29.17716]
[1776539002393,38.86,76079.71,0.0,-0.41332,0.00013,29.18052]
[1776539007294,38.86,76080.01,0.0,-0.41328,0.00013,29.1799]
[1776539012464,38.86,76079.73,0.0,-0.4133,0.00013,29.17734]
[1776539017499,38.85,76078.02,0.0,-0.41352,0.00013,29.18035]
[1776539020521,38.85,76061.85,0.0,-0.41569,0.00013,29.20911]
[1776539021529,38.85,76060.35,0.0,-0.41589,0.00013,29.21174]
[1776539025867,38.85,76066.37,0.0,-0.41508,0.00013,29.20117]
[1776539025945,38.85,76066.37,0.0,-0.41508,0.00013,29.20117]
[1776539026030,38.85,76066.37,0.0,-0.41508,0.00013,29.20117]
[1776539026758,38.85,76065.91,0.0,-0.41515,0.00013,29.20199]
[1776539028206,38.85,76065.76,0.0,-0.41517,0.00013,29.20226]
[1776539028285,38.85,76065.76,0.0,-0.41517,0.00013,29.20226]
[1776539028576,38.85,76065.76,0.0,-0.41517,0.00013,29.20227]
[1776539031597,38.85,76074.99,0.0,-0.41393,0.00013,29.18584]
[1776539031814,38.85,76074.99,0.0,-0.41393,0.00013,29.18584]
[1776539031845,38.85,76074.99,0.0,-0.41393,0.00013,29.18584]
[1776539031897,38.85,76074.99,0.0,-0.41393,0.00013,29.18584]
[1776539032604,38.85,76076.58,0.0,-0.41372,0.00013,29.18299]
[1776539037638,38.86,76074.59,0.0,-0.41399,0.00013,29.18664]
[1776539042674,38.86,76076.45,0.0,-0.41375,0.00013,29.18336]
[1776539047709,38.86,76077.29,0.0,-0.41364,0.00013,29.18191]
[1776539050119,38.86,76079.44,0.0,-0.41335,0.00013,29.17805]
[1776539055766,38.86,76087.68,0.0,-0.41226,0.00013,29.16312]
[1776539057093,38.86,76084.72,0.0,-0.41265,0.00013,29.16853]
[1776539058788,38.86,76066.19,0.0,-0.41513,0.00013,29.20183]
[1776539059795,38.86,76063.52,0.0,-0.41549,0.00013,29.20654]
[1776539064384,38.86,76065.58,0.0,-0.41521,0.00013,29.2029]
[1776539064794,38.86,76072.63,0.0,-0.41427,0.00013,29.19037]
[1776539066424,38.86,76072.63,0.0,-0.41427,0.00013,29.19037]
[1776539071881,38.87,76079.22,0.0,-0.41338,0.00013,29.17563]
[1776539076615,38.87,76076.59,0.0,-0.41374,0.00013,29.18042]
[1776539081940,38.87,76083.17,0.0,-0.41286,0.00013,29.16859]
[1776539082726,38.87,76083.17,0.0,-0.41286,0.00013,29.16859]
[1776539087992,38.88,76082.3,0.0,-0.41299,0.00013,29.1703]
[1776539093032,38.87,76083.08,0.0,-0.41288,0.00013,29.16881]
[1776539098067,38.87,76080.37,0.0,-0.41323,0.00013,29.17363]
[1776539103103,38.87,76079.57,0.0,-0.41333,0.00013,29.17496]
[1776539108138,38.86,76081.75,0.0,-0.41304,0.00013,29.17089]
[1776539113172,38.86,76080.99,0.0,-0.41313,0.00013,29.17216]
[1776539118207,38.85,76080.46,0.0,-0.41319,0.00013,29.17301]
[1776539121587,38.85,76059.9,0.0,-0.41594,0.00013,29.20956]
[1776539123243,38.85,76057.76,0.0,-0.41623,0.00013,29.2133]
[1776539125660,38.85,76057.14,0.0,-0.41632,0.00013,29.21438]
[1776539125740,38.85,76057.14,0.0,-0.41632,0.00013,29.21438]
[1776539130621,38.85,76068.02,0.0,-0.41486,0.00013,29.19527]
[1776539135811,38.85,76069.89,0.0,-0.4146,0.00013,29.18897]
[1776539135817,38.85,76071.03,0.0,-0.41445,0.00013,29.18694]
[1776539137341,38.85,76059.66,0.0,-0.41597,0.00013,29.20702]
[1776539138717,38.85,76059.66,0.0,-0.41597,0.00013,29.20702]
[1776539138731,38.85,76064.33,0.0,-0.41534,0.00013,29.19882]
[1776539143752,38.85,76064.99,0.0,-0.41526,0.00013,29.19765]
[1776539146405,38.85,76065.4,0.0,-0.4152,0.00013,29.19691]
[1776539146469,38.85,76065.4,0.0,-0.4152,0.00013,29.19691]
[1776539150399,38.85,76074.71,0.0,-0.41395,0.00013,29.18032]
[1776539153472,38.85,76076.72,0.0,-0.41368,0.00013,29.17673]
[1776539159498,38.86,76083.18,0.0,-0.41283,0.00013,29.16512]
[1776539164536,38.86,76082.1,0.0,-0.41298,0.00013,29.16717]
[1776539169575,38.86,76083.63,0.0,-0.41278,0.00013,29.16448]
[1776539179644,38.87,76081.11,0.0,-0.41312,0.00013,29.16924]
[1776539184678,38.87,76073.21,0.0,-0.41419,0.00013,29.18357]
[1776539189715,38.87,76073.17,0.0,-0.4142,0.00013,29.18368]
[1776539194750,38.87,76074.2,0.0,-0.41405,0.00013,29.17892]
[1776539199785,38.88,76074.99,0.0,-0.41395,0.00013,29.17755]
[1776539204992,38.88,76076.32,0.0,-0.41378,0.00013,29.1752]
[1776539205059,38.88,76076.32,0.0,-0.41378,0.00013,29.1752]
[1776539210110,38.88,76076.93,0.0,-0.4137,0.00013,29.17417]
[1776539215142,38.88,76077.07,0.0,-0.41368,0.00013,29.17398]
[1776539220293,38.88,76077.25,0.0,-0.41366,0.00013,29.17372]
[1776539225310,38.89,76077.26,0.0,-0.41367,0.00013,29.17376]
[1776539230350,38.89,76077.52,0.0,-0.41363,0.00013,29.17336]
[1776539235426,38.89,76077.48,0.0,-0.41364,0.00013,29.1735]
[1776539240447,38.89,76077.69,0.0,-0.41362,0.00013,29.17319]
[1776539245476,38.89,76077.94,0.0,-0.41359,0.00013,29.17281]
[1776539250877,38.9,76077.83,0.0,-0.41361,0.00013,29.17307]
[1776539255966,38.9,76078.03,0.0,-0.41358,0.00013,29.16974]
[1776539258960,38.9,76090.17,0.0,-0.41196,0.00013,29.14767]
[1776539259627,38.9,76090.17,0.0,-0.41196,0.00013,29.14767]
[1776539259681,38.9,76090.17,0.0,-0.41196,0.00013,29.14767]
[1776539260141,38.9,76089.22,0.0,-0.41209,0.00013,29.14944]
[1776539260243,38.9,76089.22,0.0,-0.41209,0.00013,29.14944]
[1776539260311,38.9,76089.22,0.0,-0.41209,0.00013,29.14944]
[1776539260398,38.9,76090.64,0.0,-0.4119,0.00013,29.14683]
[1776539261613,38.9,76090.64,0.0,-0.4119,0.00013,29.14683]
[1776539261796,38.9,76093.0,0.0,-0.41158,0.00013,29.14249]
[1776539263737,38.9,76093.0,0.0,-0.41158,0.00013,29.14252]
[1776539263790,38.9,76093.0,0.0,-0.41158,0.00013,29.14252]
[1776539265229,38.9,76091.03,0.0,-0.41185,0.00013,29.14625]
[1776539265290,38.9,76091.03,0.0,-0.41185,0.00013,29.14625]
[1776539266252,38.9,76091.25,0.0,-0.41182,0.00013,29.14584]
[1776539266279,38.91,76089.9,0.0,-0.41201,0.00013,29.14836]
[1776539271609,38.91,76084.24,0.0,-0.41277,0.00013,29.15885]
[1776539277077,38.91,76084.45,0.0,-0.41275,0.00013,29.15858]
[1776539278394,38.91,76084.58,0.0,-0.41273,0.00013,29.15836]
[1776539285387,38.92,76085.48,0.0,-0.41262,0.00013,29.15687]
[1776539290616,38.92,76083.99,0.0,-0.41282,0.00013,29.15965]
[1776539293378,38.92,76090.62,0.0,-0.41194,0.00013,29.14757]
[1776539293466,38.92,76091.06,0.0,-0.41188,0.00013,29.14678]
[1776539298478,38.92,76092.65,0.0,-0.41167,0.00013,29.14381]
[1776539303514,38.92,76094.4,0.0,-0.41143,0.00013,29.14054]
[1776539305236,38.92,76093.66,0.0,-0.41153,0.00013,29.14191]
[1776539305713,38.92,76095.05,0.0,-0.41135,0.00013,29.13933]
[1776539310207,38.92,76096.95,0.0,-0.41109,0.00013,29.13571]
[1776539310282,38.92,76096.95,0.0,-0.41109,0.00013,29.13571]
[1776539310411,38.92,76096.95,0.0,-0.41109,0.00013,29.13571]
[1776539310411,38.92,76096.95,0.0,-0.41109,0.00013,29.13571]
[1776539310880,38.92,76096.95,0.0,-0.41109,0.00013,29.13571]
[1776539310956,38.92,76108.28,0.0,-0.40958,0.00013,29.11439]
[1776539311916,38.92,76115.5,0.0,-0.40861,0.00013,29.09755]
[1776539313586,38.92,76124.04,0.0,-0.40747,0.00013,29.08098]
[1776539315313,38.92,76123.06,0.0,-0.4076,0.00013,29.08289]
[1776539317246,38.92,76118.14,0.0,-0.40825,0.00013,29.09243]
[1776539324663,38.91,76110.5,0.0,-0.40927,0.00013,29.10704]
[1776539325540,38.91,76110.5,0.0,-0.40927,0.00013,29.10704]
[1776539326120,38.91,76107.23,0.0,-0.4097,0.00013,29.11326]
[1776539332062,38.91,76105.08,0.0,-0.40999,0.00013,29.11732]
[1776539337754,38.91,76102.24,0.0,-0.41037,0.00013,29.12267]
[1776539341782,38.91,76095.19,0.0,-0.41131,0.00013,29.13585]
[1776539346817,38.91,76094.63,0.0,-0.41138,0.00013,29.13688]
[1776539352201,38.91,76093.63,0.0,-0.41151,0.00013,29.13872]
[1776539357652,38.91,76087.49,0.0,-0.41233,0.00013,29.15003]
[1776539357894,38.91,76077.18,0.0,-0.41371,0.00013,29.16875]
[1776539360917,38.91,76071.93,0.0,-0.41441,0.00013,29.17814]
[1776539367966,38.91,76070.31,0.0,-0.41463,0.00013,29.18104]
[1776539373006,38.91,76070.71,0.0,-0.41457,0.00013,29.17731]
[1776539380159,38.91,76070.58,0.0,-0.41458,0.00013,29.17749]
[1776539385672,38.9,76070.48,0.0,-0.41459,0.00013,29.17754]
[1776539391128,38.9,76072.65,0.0,-0.41429,0.00013,29.17351]
[1776539396164,38.9,76076.22,0.0,-0.4138,0.00013,29.16703]
[1776539402554,38.89,76076.7,0.0,-0.41374,0.00013,29.16609]
[1776539408248,38.89,76078.08,0.0,-0.41355,0.00013,29.16353]
[1776539413284,38.89,76076.06,0.0,-0.41381,0.00013,29.1671]
[1776539418319,38.89,76073.19,0.0,-0.41419,0.00013,29.17219]
[1776539424195,38.89,76073.0,0.0,-0.41422,0.00013,29.17254]
[1776539424299,38.89,76073.0,0.0,-0.41422,0.00013,29.17255]
[1776539430381,38.89,76074.06,0.0,-0.41407,0.00013,29.1706]
[1776539432768,38.88,76090.97,0.0,-0.4118,0.00013,29.13677]
[1776539435030,38.88,76089.68,0.0,-0.41197,0.00013,29.13913]
[1776539440472,38.88,76090.34,0.0,-0.41188,0.00013,29.13784]
[1776539445506,38.88,76089.62,0.0,-0.41197,0.00013,29.13911]
[1776539450542,38.88,76090.39,0.0,-0.41187,0.00013,29.13766]
[1776539454259,38.88,76089.0,0.0,-0.41205,0.00013,29.14021]
[1776539457948,38.88,76084.03,0.0,-0.41272,0.00013,29.1493]
[1776539458043,38.88,76073.26,0.0,-0.41416,0.00013,29.16877]
[1776539459605,38.88,76074.62,0.0,-0.41398,0.00013,29.16635]
[1776539461800,38.88,76074.11,0.0,-0.41404,0.00013,29.16727]
[1776539461959,38.88,76074.23,0.0,-0.41403,0.00013,29.16706]
[1776539467974,38.88,76077.46,0.0,-0.4136,0.00013,29.16128]
[1776539468006,38.88,76077.46,0.0,-0.4136,0.00013,29.16128]
[1776539468114,38.88,76076.23,0.0,-0.41376,0.00013,29.1635]
[1776539473120,38.88,76075.21,0.0,-0.4139,0.00013,29.16535]
[1776539478163,38.88,76079.62,0.0,-0.41331,0.00013,29.15742]
[1776539483242,38.88,76080.35,0.0,-0.41322,0.00013,29.15616]
[1776539488242,38.88,76083.48,0.0,-0.4128,0.00013,29.15053]
[1776539493879,38.89,76082.84,0.0,-0.41289,0.00013,29.14879]
[1776539498962,38.89,76082.26,0.0,-0.41297,0.00013,29.14991]
[1776539500891,38.89,76083.29,0.0,-0.41283,0.00013,29.14806]
[1776539500964,38.89,76083.29,0.0,-0.41283,0.00013,29.14806]
[1776539500974,38.89,76088.55,0.0,-0.41213,0.00013,29.13845]
[1776539506149,38.89,76089.24,0.0,-0.41204,0.00013,29.13717]
[1776539511353,38.89,76087.72,0.0,-0.41224,0.00013,29.13998]
[1776539511411,38.89,76087.72,0.0,-0.41224,0.00013,29.13998]
[1776539512233,38.89,76087.72,0.0,-0.41224,0.00013,29.13998]
[1776539512226,38.89,76098.37,0.0,-0.41082,0.00013,29.12023]
[1776539512832,38.89,76098.37,0.0,-0.41082,0.00013,29.12023]
[1776539513021,38.89,76098.37,0.0,-0.41082,0.00013,29.12023]
[1776539513121,38.89,76098.37,0.0,-0.41082,0.00013,29.12023]
[1776539513202,38.89,76105.8,0.0,-0.40983,0.00013,29.10624]
[1776539513409,38.89,76105.8,0.0,-0.40983,0.00013,29.10624]
[1776539514285,38.89,76107.36,0.0,-0.40962,0.00013,29.10328]
[1776539515236,38.89,76106.61,0.0,-0.40972,0.00013,29.10473]
[1776539520292,38.89,76106.29,0.0,-0.40977,0.00013,29.10545]
[1776539521163,38.89,76106.29,0.0,-0.40977,0.00013,29.10545]
[1776539521165,38.9,76098.62,0.0,-0.4108,0.00013,29.11996]
[1776539523239,38.9,76092.02,0.0,-0.41168,0.00013,29.13227]
[1776539523312,38.9,76092.02,0.0,-0.41168,0.00013,29.13227]
[1776539523387,38.9,76092.02,0.0,-0.41168,0.00013,29.13227]
[1776539529073,38.9,76087.43,0.0,-0.41229,0.00013,29.14075]
[1776539529195,38.9,76087.43,0.0,-0.41229,0.00013,29.14075]
[1776539529175,38.9,76076.86,0.0,-0.41371,0.00013,29.15997]
[1776539530103,38.9,76076.86,0.0,-0.41371,0.00013,29.15997]
[1776539531109,38.9,76069.04,0.0,-0.41475,0.00013,29.17395]
[1776539536145,38.9,76071.62,0.0,-0.41441,0.00013,29.16933]
[1776539541187,38.9,76071.21,0.0,-0.41446,0.00013,29.17003]
[1776539546321,38.89,76070.78,0.0,-0.41452,0.00013,29.17077]
[1776539546377,38.89,76071.01,0.0,-0.41448,0.00013,29.17035]
[1776539551991,38.89,76073.16,0.0,-0.4142,0.00013,29.1665]
[1776539557267,38.89,76076.51,0.0,-0.41374,0.00013,29.15746]
[1776539562281,38.89,76078.0,0.0,-0.41354,0.00013,29.15475]
[1776539567362,38.89,76077.73,0.0,-0.41357,0.00013,29.15522]
[1776539572397,38.89,76077.9,0.0,-0.41355,0.00013,29.1549]
[1776539577433,38.89,76078.53,0.0,-0.41346,0.00013,29.15375]
[1776539582468,38.89,76077.23,0.0,-0.41364,0.00013,29.15608]
[1776539587505,38.89,76080.87,0.0,-0.41315,0.00013,29.14949]
[1776539590479,38.89,76084.7,0.0,-0.41264,0.00013,29.14252]
[1776539590527,38.89,76084.56,0.0,-0.41266,0.00013,29.14278]
[1776539595913,38.89,76083.57,0.0,-0.41279,0.00013,29.14461]
[1776539601602,38.89,76085.66,0.0,-0.41251,0.00013,29.1408]
[1776539604621,38.89,76106.49,0.0,-0.40973,0.00013,29.10196]
[1776539608583,38.89,76111.17,0.0,-0.4091,0.00013,29.09304]
[1776539608650,38.89,76117.01,0.0,-0.40832,0.00013,29.0818]
[1776539610664,38.89,76126.87,0.0,-0.40701,0.00013,29.06256]
[1776539611672,38.89,76136.9,0.0,-0.40566,0.00013,29.03968]
[1776539616706,38.89,76130.17,0.0,-0.40656,0.00013,29.05305]
[1776539621742,38.89,76122.02,0.0,-0.40765,0.00013,29.06909]
[1776539629796,38.89,76117.21,0.0,-0.40829,0.00013,29.0785]
[1776539634832,38.89,76107.57,0.0,-0.40958,0.00013,29.09703]
[1776539640873,38.9,76103.83,0.0,-0.41008,0.00013,29.10417]
[1776539646272,38.9,76099.28,0.0,-0.41069,0.00013,29.11278]
[1776539651951,38.9,76097.62,0.0,-0.41092,0.00013,29.11595]
[1776539656986,38.9,76092.35,0.0,-0.41163,0.00013,29.1258]
[1776539662021,38.9,76090.45,0.0,-0.41188,0.00013,29.12935]
[1776539667061,38.9,76088.3,0.0,-0.41217,0.00013,29.13335]
[1776539670196,38.9,76081.4,0.0,-0.4131,0.00013,29.14596]
[1776539670261,38.9,76081.4,0.0,-0.4131,0.00013,29.14596]
[1776539670372,38.9,76075.11,0.0,-0.41394,0.00013,29.15732]
[1776539676124,38.9,76077.45,0.0,-0.41362,0.00013,29.15011]
[1776539681159,38.9,76082.49,0.0,-0.41294,0.00013,29.14097]
[1776539686193,38.9,76083.51,0.0,-0.41281,0.00013,29.13913]
[1776539696625,38.9,76082.69,0.0,-0.41292,0.00013,29.14065]
[1776539702306,38.9,76082.1,0.0,-0.413,0.00013,29.14173]
[1776539707649,38.9,76081.75,0.0,-0.41304,0.00013,29.14237]
[1776539713693,38.9,76082.55,0.0,-0.41294,0.00013,29.14094]
[1776539714184,38.9,76082.38,0.0,-0.41296,0.00013,29.14125]
[1776539719213,38.91,76082.38,0.0,-0.41296,0.00013,29.14127]
[1776539724253,38.91,76081.38,0.0,-0.4131,0.00013,29.1431]
[1776539729285,38.91,76080.68,0.0,-0.41319,0.00013,29.14439]
[1776539733411,38.91,76087.66,0.0,-0.41225,0.00013,29.12869]
[1776539738430,38.91,76087.66,0.0,-0.41225,0.00013,29.12866]
[1776539743455,38.91,76089.85,0.0,-0.41196,0.00013,29.12463]
[1776539745865,38.91,76089.52,0.0,-0.412,0.00013,29.12524]
[1776539745914,38.91,76089.52,0.0,-0.412,0.00013,29.12524]
[1776539746391,38.91,76089.52,0.0,-0.412,0.00013,29.12524]
[1776539746429,38.91,76089.52,0.0,-0.412,0.00013,29.12524]
[1776539746454,38.91,76089.52,0.0,-0.412,0.00013,29.12524]
[1776539746430,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539746546,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539746882,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539746915,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539747382,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539747454,38.91,76092.27,0.0,-0.41163,0.00013,29.12017]
[1776539747872,38.91,76096.71,0.0,-0.41104,0.00013,29.11192]
[1776539747973,38.91,76096.71,0.0,-0.41104,0.00013,29.11192]
[1776539748413,38.91,76096.71,0.0,-0.41104,0.00013,29.11192]
[1776539748495,38.91,76096.71,0.0,-0.41104,0.00013,29.11192]
[1776539749454,38.91,76095.97,0.0,-0.41114,0.00013,29.11331]
[1776539751651,38.91,76088.86,0.0,-0.41209,0.00013,29.12651]
[1776539756686,38.91,76088.15,0.0,-0.41219,0.00013,29.12784]
[1776539761721,38.91,76087.87,0.0,-0.41223,0.00013,29.12838]
[1776539763379,38.91,76087.87,0.0,-0.41223,0.00013,29.12838]
[1776539763480,38.91,76087.29,0.0,-0.41231,0.00013,29.12946]
[1776539768770,38.91,76086.28,0.0,-0.41244,0.00013,29.13134]
[1776539774170,38.91,76086.65,0.0,-0.4124,0.00013,29.13069]
[1776539776392,38.91,76086.65,0.0,-0.4124,0.00013,29.1307]
[1776539776398,38.91,76086.7,0.0,-0.41239,0.00013,29.13062]
[1776539778842,38.91,76097.19,0.0,-0.41099,0.00013,29.11125]
[1776539784240,38.92,76096.6,0.0,-0.41107,0.00013,29.11244]
[1776539786528,38.92,76096.6,0.0,-0.41108,0.00013,29.11246]
[1776539786583,38.92,76096.26,0.0,-0.41112,0.00013,29.11311]
[1776539789802,38.92,76096.35,0.0,-0.41112,0.00013,29.11303]
[1776539789879,38.92,76096.35,0.0,-0.41112,0.00013,29.11303]
[1776539792863,38.92,76100.93,0.0,-0.4105,0.00013,29.10152]
[1776539792939,38.92,76101.79,0.0,-0.41039,0.00013,29.09994]
[1776539797975,38.93,76097.32,0.0,-0.41099,0.00013,29.10847]
[1776539803515,38.93,76094.3,0.0,-0.4114,0.00013,29.11419]
[1776539808906,38.93,76090.69,0.0,-0.41189,0.00013,29.12097]
[1776539810386,38.94,76078.39,0.0,-0.41354,0.00013,29.14346]
[1776539811144,38.94,76078.39,0.0,-0.41354,0.00013,29.14346]
[1776539811238,38.94,76078.24,0.0,-0.41356,0.00013,29.14375]
[1776539815260,38.94,76076.9,0.0,-0.41374,0.00013,29.1462]
[1776539815308,38.94,76077.22,0.0,-0.4137,0.00013,29.14564]
[1776539822145,38.94,76078.17,0.0,-0.41358,0.00013,29.144]
[1776539827368,38.94,76078.38,0.0,-0.41355,0.00013,29.14366]
[1776539827410,38.94,76078.15,0.0,-0.41358,0.00013,29.14409]
[1776539829299,38.94,76062.04,0.0,-0.41574,0.00013,29.1727]
[1776539830205,38.94,76062.04,0.0,-0.41574,0.00013,29.1727]
[1776539833452,38.94,76056.16,0.0,-0.41653,0.00013,29.18292]
[1776539833553,38.94,76057.67,0.0,-0.41633,0.00013,29.18032]
[1776539839475,38.95,76059.3,0.0,-0.41611,0.00013,29.17752]
[1776539845310,38.95,76064.67,0.0,-0.41539,0.00013,29.16813]
[1776539850345,38.95,76066.14,0.0,-0.41519,0.00013,29.16555]
[1776539855379,38.95,76068.67,0.0,-0.41485,0.00013,29.1581]
[1776539860417,38.95,76067.15,0.0,-0.41505,0.00013,29.16077]
[1776539865450,38.94,76068.13,0.0,-0.41492,0.00013,29.15899]
[1776539871492,38.94,76069.89,0.0,-0.41468,0.00013,29.15583]
[1776539878541,38.94,76071.56,0.0,-0.41445,0.00013,29.15281]
[1776539883577,38.94,76075.79,0.0,-0.41388,0.00013,29.14521]
[1776539888613,38.94,76085.45,0.0,-0.41259,0.00013,29.12771]
[1776539890629,38.94,76088.41,0.0,-0.41219,0.00013,29.1223]
[1776539891634,38.94,76091.49,0.0,-0.41178,0.00013,29.11664]
[1776539892641,38.94,76102.19,0.0,-0.41036,0.00013,29.09673]
[1776539893498,38.94,76102.19,0.0,-0.41036,0.00013,29.09673]
[1776539893647,38.94,76103.86,0.0,-0.41014,0.00013,29.09361]
[1776539895071,38.94,76103.17,0.0,-0.41023,0.00013,29.09494]
[1776539897003,38.94,76097.73,0.0,-0.41096,0.00013,29.10519]
[1776539897677,38.94,76096.09,0.0,-0.41118,0.00013,29.10827]
[1776539902710,38.95,76091.09,0.0,-0.41185,0.00013,29.11765]
[1776539907746,38.95,76089.19,0.0,-0.41212,0.00013,29.12131]
[1776539912783,38.96,76086.98,0.0,-0.41242,0.00013,29.12255]
[1776539917873,38.96,76085.88,0.0,-0.41257,0.00013,29.12471]
[1776539924221,38.97,76083.93,0.0,-0.41285,0.00013,29.12851]
[1776539932022,38.98,76083.72,0.0,-0.41288,0.00013,29.12903]
[1776539937958,38.99,76080.7,0.0,-0.41331,0.00013,29.13485]
[1776539944362,38.99,76081.71,0.0,-0.41319,0.00013,29.13322]
[1776539951049,39.0,76080.8,0.0,-0.41332,0.00013,29.13509]
[1776539958101,39.01,76080.88,0.0,-0.41332,0.00013,29.13515]
[1776539961618,39.01,76080.38,0.0,-0.41339,0.00013,29.13612]
[1776539961709,39.01,76078.2,0.0,-0.41369,0.00013,29.1401]
[1776539963905,39.01,76076.86,0.0,-0.41387,0.00013,29.14253]
[1776539964546,39.01,76075.97,0.0,-0.41399,0.00013,29.14413]
[1776539967203,39.02,76076.03,0.0,-0.41398,0.00013,29.14403]
[1776539967286,39.02,76076.03,0.0,-0.41398,0.00013,29.14403]
[1776539967600,39.02,76076.03,0.0,-0.41398,0.00013,29.14403]
[1776539967742,39.02,76075.69,0.0,-0.41403,0.00013,29.14465]
[1776539969333,39.02,76070.92,0.0,-0.41466,0.00013,29.15313]
[1776539969406,39.02,76070.92,0.0,-0.41466,0.00013,29.15313]
[1776539969533,39.02,76070.92,0.0,-0.41466,0.00013,29.15313]
[1776539969629,39.02,76070.92,0.0,-0.41466,0.00013,29.15313]
[1776539969707,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539969817,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539969899,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539970060,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539970114,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539970284,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539970325,39.02,76070.32,0.0,-0.41474,0.00013,29.15419]
[1776539970671,39.02,76068.34,0.0,-0.41501,0.00013,29.15769]
[1776539971304,39.02,76068.34,0.0,-0.41501,0.00013,29.15769]
[1776539971754,39.02,76068.48,0.0,-0.41498,0.00013,29.15446]
[1776539973713,39.01,76059.53,0.0,-0.41618,0.00013,29.17009]
[1776539975343,39.01,76059.74,0.0,-0.41615,0.00013,29.16971]
[1776539975363,39.01,76059.74,0.0,-0.41615,0.00013,29.16971]
[1776539975727,39.01,76059.74,0.0,-0.41615,0.00013,29.16971]
[1776539975753,39.01,76059.74,0.0,-0.41615,0.00013,29.16971]
[1776539975765,39.01,76054.84,0.0,-0.4168,0.00013,29.17816]
[1776539977108,39.01,76054.84,0.0,-0.4168,0.00013,29.17816]
[1776539977121,39.01,76054.84,0.0,-0.4168,0.00013,29.17816]
[1776539977126,39.01,76054.84,0.0,-0.4168,0.00013,29.17816]
[1776539977204,39.01,76054.84,0.0,-0.4168,0.00013,29.17816]
[1776539977742,39.01,76055.07,0.0,-0.41677,0.00013,29.17773]
[1776539982780,39.01,76058.4,0.0,-0.41632,0.00013,29.17196]
[1776539987574,39.01,76061.9,0.0,-0.41585,0.00013,29.16585]
[1776539987674,39.01,76062.56,0.0,-0.41577,0.00013,29.1647]
[1776539993349,39.01,76063.51,0.0,-0.41563,0.00013,29.16299]
[1776539999392,39.01,76066.27,0.0,-0.41526,0.00013,29.1581]
[1776540004788,39.01,76063.09,0.0,-0.41569,0.00013,29.16368]
[1776540006143,39.01,76063.09,0.0,-0.41569,0.00013,29.16368]
[1776540006440,39.01,76061.89,0.0,-0.41585,0.00013,29.16577]
[1776540012482,39.01,76062.14,0.0,-0.41581,0.00013,29.16532]
[1776540014413,39.01,76064.14,0.0,-0.41555,0.00013,29.16183]
[1776540014603,39.01,76065.96,0.0,-0.4153,0.00013,29.15864]
[1776540016353,39.01,76065.96,0.0,-0.4153,0.00013,29.15864]
[1776540016640,39.01,76060.59,0.0,-0.41602,0.00013,29.16801]
[1776540022555,39.01,76062.33,0.0,-0.41579,0.00013,29.16495]
[1776540030244,39.0,76063.33,0.0,-0.41565,0.00013,29.1632]
[1776540030345,39.01,76063.33,0.0,-0.41566,0.00013,29.16325]
[1776540039672,39.01,76068.35,0.0,-0.41498,0.00013,29.15156]
[1776540044203,39.01,76072.14,0.0,-0.41448,0.00013,29.1449]
[1776540044665,39.01,76072.14,0.0,-0.41448,0.00013,29.1449]
[1776540044762,39.01,76072.14,0.0,-0.41448,0.00013,29.1449]
[1776540044743,39.01,76072.96,0.0,-0.41437,0.00013,29.14346]
[1776540046603,39.01,76072.96,0.0,-0.41437,0.00013,29.14348]
[1776540046758,39.02,76073.46,0.0,-0.41431,0.00013,29.14269]
[1776540048197,39.02,76073.49,0.0,-0.41431,0.00013,29.14264]
[1776540048206,39.02,76073.49,0.0,-0.41431,0.00013,29.14264]
[1776540048814,39.02,76073.49,0.0,-0.41431,0.00013,29.1427]
[1776540051299,39.02,76073.86,0.0,-0.41426,0.00013,29.14206]
[1776540051733,39.02,76073.86,0.0,-0.41426,0.00013,29.14206]
[1776540051820,39.02,76070.11,0.0,-0.41476,0.00013,29.14872]
[1776540054731,39.02,76069.47,0.0,-0.41485,0.00013,29.14987]
[1776540054839,39.02,76070.15,0.0,-0.41476,0.00013,29.14869]
[1776540062835,39.02,76070.9,0.0,-0.41467,0.00013,29.14744]
[1776540071899,39.03,76072.56,0.0,-0.41445,0.00013,29.1446]
[1776540076933,39.03,76073.97,0.0,-0.41427,0.00013,29.14214]
[1776540081972,39.03,76071.86,0.0,-0.41455,0.00013,29.14594]
[1776540089020,39.03,76072.95,0.0,-0.41441,0.00013,29.14407]
[1776540094056,39.03,76077.08,0.0,-0.41385,0.00013,29.13379]
[1776540104128,39.04,76076.87,0.0,-0.41389,0.00013,29.13429]
[1776540109464,39.04,76077.07,0.0,-0.41387,0.00013,29.13398]
[1776540109523,39.04,76077.07,0.0,-0.41387,0.00013,29.13398]
[1776540115558,39.04,76074.56,0.0,-0.4142,0.00013,29.1385]
[1776540121244,39.04,76075.31,0.0,-0.4141,0.00013,29.13714]
[1776540127287,39.04,76075.9,0.0,-0.41403,0.00013,29.13614]
[1776540133329,39.04,76075.39,0.0,-0.41409,0.00013,29.13703]
[1776540140377,39.04,76077.0,0.0,-0.41388,0.00013,29.13415]
[1776540143205,39.04,76076.18,0.0,-0.41399,0.00013,29.13563]
[1776540143274,39.04,76076.18,0.0,-0.41399,0.00013,29.13563]
[1776540143831,39.04,76076.18,0.0,-0.41399,0.00013,29.13563]
[1776540143922,39.04,76076.18,0.0,-0.41399,0.00013,29.13563]
[1776540143865,39.04,76075.99,0.0,-0.41401,0.00013,29.13595]
[1776540145769,39.04,76066.9,0.0,-0.41523,0.00013,29.15207]
[1776540148433,39.05,76060.59,0.0,-0.41608,0.00013,29.16314]
[1776540152510,39.05,76063.05,0.0,-0.41574,0.00013,29.15593]
[1776540152573,39.05,76063.05,0.0,-0.41574,0.00013,29.15593]
[1776540152710,39.05,76063.92,0.0,-0.41563,0.00013,29.15442]
[1776540154570,39.05,76063.92,0.0,-0.41563,0.00013,29.15442]
[1776540154657,39.05,76065.41,0.0,-0.41543,0.00013,29.15185]
[1776540159798,39.05,76064.85,0.0,-0.41551,0.00013,29.15293]
[1776540161488,39.05,76065.19,0.0,-0.41547,0.00013,29.15241]
[1776540161935,39.06,76053.22,0.0,-0.41707,0.00013,29.17311]
[1776540162733,39.06,76053.22,0.0,-0.41707,0.00013,29.17311]
[1776540162809,39.06,76053.22,0.0,-0.41707,0.00013,29.17311]
[1776540168521,39.06,76051.53,0.0,-0.4173,0.00013,29.17604]
[1776540168583,39.06,76044.42,0.0,-0.41825,0.00013,29.18807]
[1776540170183,39.06,76043.58,0.0,-0.41836,0.00013,29.18948]
[1776540170591,39.06,76044.72,0.0,-0.41821,0.00013,29.18756]
[1776540175623,39.06,76038.77,0.0,-0.41901,0.00013,29.19752]
[1776540180659,39.06,76045.71,0.0,-0.41808,0.00013,29.18591]
[1776540184686,39.06,76055.31,0.0,-0.4168,0.00013,29.16961]
[1776540189728,39.06,76060.71,0.0,-0.41608,0.00013,29.16035]
[1776540196853,39.06,76063.96,0.0,-0.41564,0.00013,29.15469]
[1776540204907,39.06,76066.7,0.0,-0.41528,0.00013,29.14988]
[1776540209948,39.06,76069.43,0.0,-0.41491,0.00013,29.14508]
[1776540212924,39.06,76063.23,0.0,-0.41573,0.00013,29.15298]
[1776540212984,39.06,76061.28,0.0,-0.41599,0.00013,29.15637]
[1776540217999,39.06,76060.7,0.0,-0.41608,0.00013,29.15751]
[1776540222027,39.07,76052.53,0.0,-0.41718,0.00013,29.17167]
[1776540222790,39.07,76052.53,0.0,-0.41718,0.00013,29.17167]
[1776540222801,39.07,76052.53,0.0,-0.41718,0.00013,29.17167]
[1776540222813,39.07,76043.82,0.0,-0.41834,0.00013,29.1864]
[1776540224040,39.07,76044.71,0.0,-0.41823,0.00013,29.18499]
[1776540233117,39.08,76046.66,0.0,-0.41799,0.00013,29.18205]
[1776540234114,39.09,76055.37,0.0,-0.41683,0.00013,29.16729]
[1776540239146,39.09,76055.41,0.0,-0.41684,0.00013,29.16743]
[1776540244166,39.1,76059.28,0.0,-0.41633,0.00013,29.16093]
[1776540248187,39.11,76050.63,0.0,-0.4175,0.00013,29.17588]
[1776540251083,39.11,76049.67,0.0,-0.41763,0.00013,29.17758]
[1776540251110,39.11,76049.67,0.0,-0.41763,0.00013,29.17758]
[1776540251169,39.11,76049.67,0.0,-0.41763,0.00013,29.17758]
[1776540252281,39.11,76050.98,0.0,-0.41745,0.00013,29.17536]
[1776540254309,39.11,76051.73,0.0,-0.41735,0.00013,29.17407]
[1776540260294,39.11,76054.68,0.0,-0.41696,0.00013,29.16905]
[1776540266518,39.11,76056.67,0.0,-0.4167,0.00013,29.16573]
[1776540268587,39.11,76058.3,0.0,-0.41649,0.00013,29.163]
[1776540272642,39.12,76060.32,0.0,-0.41622,0.00013,29.15956]
[1776540278419,39.12,76068.68,0.0,-0.41511,0.00013,29.14223]
[1776540281206,39.12,76072.05,0.0,-0.41466,0.00013,29.13622]
[1776540286264,39.11,76068.98,0.0,-0.41506,0.00013,29.1415]
[1776540288905,39.12,76069.63,0.0,-0.41497,0.00013,29.14038]
[1776540288927,39.12,76069.63,0.0,-0.41497,0.00013,29.14038]
[1776540288937,39.12,76069.63,0.0,-0.41497,0.00013,29.14038]
[1776540288960,39.12,76069.63,0.0,-0.41497,0.00013,29.14038]
[1776540289032,39.12,76069.63,0.0,-0.41497,0.00013,29.14038]
[1776540289006,39.12,76069.88,0.0,-0.41494,0.00013,29.13998]
[1776540289109,39.12,76069.88,0.0,-0.41494,0.00013,29.13998]
[1776540290976,39.12,76069.88,0.0,-0.41494,0.00013,29.13998]
[1776540291073,39.12,76073.26,0.0,-0.41449,0.00013,29.13403]
[1776540293526,39.12,76080.6,0.0,-0.41352,0.00013,29.12103]
[1776540295131,39.12,76081.5,0.0,-0.4134,0.00013,29.11944]
[1776540295193,39.12,76081.5,0.0,-0.4134,0.00013,29.11944]
[1776540296198,39.12,76082.0,0.0,-0.41333,0.00013,29.11857]
[1776540296282,39.12,76082.0,0.0,-0.41333,0.00013,29.11857]
[1776540297070,39.12,76082.0,0.0,-0.41333,0.00013,29.11857]
[1776540297074,39.12,76082.0,0.0,-0.41333,0.00013,29.11857]
[1776540296383,39.12,76082.26,0.0,-0.4133,0.00013,29.11813]
[1776540297127,39.12,76082.26,0.0,-0.4133,0.00013,29.11813]
[1776540297553,39.12,76082.26,0.0,-0.4133,0.00013,29.11816]
[1776540302589,39.13,76082.07,0.0,-0.41334,0.00013,29.11863]
[1776540306906,39.13,76089.0,0.0,-0.41242,0.00013,29.10622]
[1776540307887,39.13,76089.0,0.0,-0.41242,0.00013,29.10622]
[1776540313665,39.14,76091.95,0.0,-0.41204,0.00013,29.1011]
[1776540319707,39.15,76090.75,0.0,-0.41222,0.00013,29.10354]
[1776540324742,39.16,76089.69,0.0,-0.41237,0.00013,29.10568]
[1776540325544,39.16,76089.69,0.0,-0.41237,0.00013,29.10568]
[1776540325799,39.16,76090.0,0.0,-0.41233,0.00013,29.10516]
[1776540331791,39.17,76089.96,0.0,-0.41235,0.00013,29.10252]
[1776540337116,39.18,76087.71,0.0,-0.41266,0.00013,29.10687]
[1776540342870,39.18,76086.32,0.0,-0.41286,0.00013,29.10962]
[1776540349330,39.19,76086.96,0.0,-0.41279,0.00013,29.10869]
[1776540353000,39.2,76095.38,0.0,-0.41168,0.00013,29.09351]
[1776540354135,39.2,76094.21,0.0,-0.41184,0.00013,29.09567]
[1776540354163,39.2,76094.21,0.0,-0.41184,0.00013,29.09567]
[1776540354169,39.2,76094.21,0.0,-0.41184,0.00013,29.09567]
[1776540354954,39.2,76094.04,0.0,-0.41186,0.00013,29.09599]
[1776540360995,39.2,76094.05,0.0,-0.41186,0.00013,29.09595]
[1776540366032,39.19,76094.68,0.0,-0.41177,0.00013,29.09475]
[1776540371067,39.19,76095.09,0.0,-0.41172,0.00013,29.09397]
[1776540377416,39.19,76093.8,0.0,-0.41189,0.00013,29.09632]
[1776540383182,39.19,76093.8,0.0,-0.41189,0.00013,29.09631]
[1776540390199,39.19,76088.64,0.0,-0.41257,0.00013,29.10567]
[1776540395234,39.19,76081.31,0.0,-0.41354,0.00013,29.11586]
[1776540400269,39.19,76080.18,0.0,-0.41368,0.00013,29.11784]
[1776540405304,39.19,76080.96,0.0,-0.41358,0.00013,29.1164]
[1776540410941,39.19,76080.81,0.0,-0.4136,0.00013,29.11664]
[1776540420410,39.18,76080.15,0.0,-0.41368,0.00013,29.11774]
[1776540428465,39.18,76081.38,0.0,-0.41351,0.00013,29.1155]
[1776540434817,39.18,76083.0,0.0,-0.41329,0.00013,29.11256]
[1776540440550,39.18,76088.92,0.0,-0.4125,0.00013,29.10181]
[1776540445585,39.18,76088.21,0.0,-0.41259,0.00013,29.10302]
[1776540450620,39.17,76088.51,0.0,-0.41255,0.00013,29.10239]
[1776540456664,39.17,76086.81,0.0,-0.41276,0.00013,29.10239]
[1776540461697,39.17,76085.54,0.0,-0.41293,0.00013,29.10461]
[1776540466738,39.17,76072.03,0.0,-0.41472,0.00013,29.12863]
[1776540468751,39.16,76059.43,0.0,-0.4164,0.00013,29.15053]
[1776540470764,39.16,76012.77,0.0,-0.42263,0.00013,29.22717]
[1776540475097,39.16,75972.04,0.0,-0.42809,0.00013,29.28817]
[1776540477813,39.16,75962.73,0.0,-0.42933,0.00013,29.30132]
[1776540478821,39.16,75945.25,0.0,-0.43168,0.00013,29.32526]
[1776540479826,39.16,75930.53,0.0,-0.43366,0.00013,29.34464]
[1776540481841,39.16,75921.98,0.0,-0.43482,0.00013,29.35555]
[1776540483855,39.16,75914.22,0.0,-0.43586,0.00013,29.36523]
[1776540485168,39.16,75899.9,0.0,-0.43779,0.00013,29.38259]
[1776540486877,39.16,75879.59,0.0,-0.44053,0.00014,29.40602]
[1776540487883,39.16,75872.82,0.0,-0.44145,0.00014,29.41352]
[1776540490904,39.15,75861.01,0.0,-0.44305,0.00014,29.42622]
[1776540493926,39.15,75839.56,0.0,-0.44595,0.00014,29.44809]
[1776540496946,39.15,75830.32,0.0,-0.4472,0.00014,29.45702]
[1776540498961,39.15,75821.79,0.0,-0.44836,0.00014,29.46501]
[1776540500974,39.15,75812.7,0.0,-0.44959,0.00014,29.47325]
[1776540505307,39.15,75799.91,0.0,-0.45132,0.00014,29.48437]
[1776540509030,39.15,75789.25,0.0,-0.45277,0.00014,29.49322]
[1776540514642,39.15,75783.34,0.0,-0.45358,0.00014,29.49795]
[1776540517086,39.14,75766.05,0.0,-0.45592,0.00014,29.50817]
[1776540520108,39.14,75758.54,0.0,-0.45694,0.00014,29.51356]
[1776540525447,39.14,75751.65,0.0,-0.45788,0.00014,29.51834]
[1776540528164,39.14,75735.05,0.0,-0.46014,0.00014,29.52919]
[1776540531289,39.14,75727.66,0.0,-0.46115,0.00014,29.53371]
[1776540537227,39.14,75724.69,0.0,-0.46155,0.00014,29.53546]
[1776540542262,39.14,75725.22,0.0,-0.46148,0.00014,29.53514]
[1776540552331,39.13,75723.43,0.0,-0.46172,0.00014,29.53618]
[1776540558376,39.13,75720.31,0.0,-0.46215,0.00014,29.53798]
[1776540561192,39.13,75718.92,0.0,-0.46234,0.00014,29.53877]
[1776540561230,39.13,75719.47,0.0,-0.46226,0.00014,29.53846]
[1776540566430,39.13,75715.33,0.0,-0.46283,0.00014,29.54079]
[1776540571465,39.13,75714.65,0.0,-0.46292,0.00014,29.53823]
[1776540582543,39.12,75713.5,0.0,-0.46307,0.00014,29.53885]
[1776540587577,39.12,75713.16,0.0,-0.46311,0.00014,29.53902]
[1776540592612,39.12,75712.42,0.0,-0.46321,0.00014,29.53943]
[1776540597646,39.12,75712.46,0.0,-0.46321,0.00014,29.5394]
[1776540604695,39.11,75711.74,0.0,-0.46331,0.00014,29.53978]
[1776540609731,39.11,75711.93,0.0,-0.46328,0.00014,29.53968]
[1776540614767,39.11,75711.43,0.0,-0.46335,0.00014,29.53994]
[1776540621819,39.11,75711.34,0.0,-0.46336,0.00014,29.53998]
[1776540626851,39.11,75710.69,0.0,-0.46345,0.00014,29.54033]
[1776540632212,39.11,75712.55,0.0,-0.46319,0.00014,29.53932]
[1776540632436,39.11,75713.43,0.0,-0.46307,0.00014,29.5359]
[1776540633424,39.11,75713.43,0.0,-0.46307,0.00014,29.5359]
[1776540633486,39.11,75713.43,0.0,-0.46307,0.00014,29.5359]
[1776540633494,39.11,75713.7,0.0,-0.46303,0.00014,29.53575]
[1776540636206,39.11,75713.7,0.0,-0.46303,0.00014,29.53575]
[1776540636219,39.11,75713.95,0.0,-0.463,0.00014,29.53561]
[1776540641956,39.11,75717.69,0.0,-0.46249,0.00014,29.53352]
[1776540643994,39.11,75717.69,0.0,-0.46249,0.00014,29.53352]
[1776540644440,39.11,75718.48,0.0,-0.46238,0.00014,29.53307]
[1776540649469,39.11,75718.25,0.0,-0.46241,0.00014,29.5332]
[1776540654498,39.11,75718.88,0.0,-0.46232,0.00014,29.53284]
[1776540659511,39.11,75721.09,0.0,-0.46202,0.00014,29.53157]
[1776540659869,39.11,75719.86,0.0,-0.46219,0.00014,29.53228]
[1776540659877,39.11,75719.86,0.0,-0.46219,0.00014,29.53228]
[1776540659924,39.11,75719.86,0.0,-0.46219,0.00014,29.53228]
[1776540661014,39.11,75719.86,0.0,-0.46219,0.00014,29.53228]
[1776540661088,39.11,75719.86,0.0,-0.46219,0.00014,29.53228]
[1776540663934,39.11,75720.21,0.0,-0.46214,0.00014,29.53208]
[1776540664415,39.11,75719.37,0.0,-0.46226,0.00014,29.53256]
[1776540666108,39.11,75719.37,0.0,-0.46226,0.00014,29.53256]
[1776540666214,39.11,75715.97,0.0,-0.46272,0.00014,29.53448]
[1776540669109,39.11,75715.97,0.0,-0.46272,0.00014,29.53448]
[1776540669149,39.11,75713.61,0.0,-0.46304,0.00014,29.5358]
[1776540674485,39.11,75709.19,0.0,-0.46365,0.00014,29.53821]
[1776540676533,39.11,75709.19,0.0,-0.46365,0.00014,29.53821]
[1776540677203,39.11,75707.69,0.0,-0.46385,0.00014,29.53901]
[1776540682238,39.11,75705.9,0.0,-0.4641,0.00014,29.53995]
[1776540684483,39.11,75682.04,0.0,-0.46736,0.00014,29.5515]
[1776540686266,39.11,75676.79,0.0,-0.46808,0.00014,29.55377]
[1776540689291,39.1,75670.46,0.0,-0.46894,0.00014,29.55638]
[1776540694321,39.1,75668.22,0.0,-0.46925,0.00014,29.55435]
[1776540694965,39.1,75668.22,0.0,-0.46925,0.00014,29.55435]
[1776540695329,39.1,75668.29,0.0,-0.46924,0.00014,29.55432]
[1776540695747,39.1,75668.29,0.0,-0.46924,0.00014,29.55432]
[1776540695839,39.1,75668.29,0.0,-0.46924,0.00014,29.55432]
[1776540703385,39.1,75666.45,0.0,-0.46949,0.00014,29.55504]
[1776540704044,39.1,75666.45,0.0,-0.46949,0.00014,29.55504]
[1776540704486,39.1,75665.75,0.0,-0.46959,0.00014,29.55531]
[1776540710036,39.11,75661.42,0.0,-0.47018,0.00014,29.55695]
[1776540715058,39.11,75658.5,0.0,-0.47058,0.00014,29.55802]
[1776540720122,39.11,75657.96,0.0,-0.47066,0.00014,29.55822]
[1776540724549,39.11,75650.15,0.0,-0.47173,0.00014,29.56092]
[1776540729566,39.11,75647.47,0.0,-0.47209,0.00014,29.5618]
[1776540734431,39.12,75647.19,0.0,-0.47213,0.00014,29.56189]
[1776540734603,39.12,75647.66,0.0,-0.47207,0.00014,29.56174]
[1776540739616,39.12,75646.8,0.0,-0.47219,0.00014,29.56202]
[1776540744664,39.13,75642.84,0.0,-0.47273,0.00014,29.56327]
[1776540749817,39.13,75642.04,0.0,-0.47284,0.00014,29.56352]
[1776540754827,39.14,75640.21,0.0,-0.47309,0.00014,29.56115]
[1776540759869,39.14,75639.13,0.0,-0.47324,0.00014,29.56147]
[1776540761246,39.14,75629.19,0.0,-0.4746,0.00014,29.5642]
[1776540765553,39.15,75630.62,0.0,-0.47441,0.00014,29.56383]
[1776540770592,39.15,75631.63,0.0,-0.47427,0.00014,29.56357]
[1776540772117,39.15,75633.2,0.0,-0.47406,0.00014,29.56315]
[1776540772195,39.15,75633.2,0.0,-0.47406,0.00014,29.56315]
[1776540780098,39.15,75636.34,0.0,-0.47363,0.00014,29.56229]
[1776540785413,39.16,75632.27,0.0,-0.47419,0.00014,29.56341]
[1776540787527,39.16,75632.27,0.0,-0.47419,0.00014,29.56341]
[1776540787554,39.16,75632.27,0.0,-0.47419,0.00014,29.56341]
[1776540787655,39.16,75632.27,0.0,-0.47419,0.00014,29.56341]
[1776540793367,39.16,75634.38,0.0,-0.4739,0.00014,29.56284]
[1776540793414,39.16,75634.38,0.0,-0.4739,0.00014,29.56284]
[1776540793495,39.16,75634.38,0.0,-0.4739,0.00014,29.56284]
[1776540799537,39.16,75635.14,0.0,-0.47379,0.00014,29.56263]
[1776540805376,39.16,75633.76,0.0,-0.47398,0.00014,29.56302]
[1776540811136,39.17,75635.18,0.0,-0.47379,0.00014,29.55971]
[1776540816172,39.17,75636.51,0.0,-0.47361,0.00014,29.55934]
[1776540821240,39.17,75631.33,0.0,-0.47432,0.00014,29.56075]
[1776540821283,39.17,75631.33,0.0,-0.47432,0.00014,29.56075]
[1776540823221,39.17,75621.66,0.0,-0.47564,0.00014,29.56314]
[1776540824545,39.17,75616.93,0.0,-0.47629,0.00014,29.56419]
[1776540830271,39.16,75620.66,0.0,-0.47578,0.00014,29.56337]
[1776540835305,39.16,75623.47,0.0,-0.47539,0.00014,29.56271]
[1776540840403,39.16,75623.21,0.0,-0.47543,0.00014,29.56277]
[1776540840427,39.16,75623.21,0.0,-0.47543,0.00014,29.56277]
[1776540840430,39.16,75621.71,0.0,-0.47563,0.00014,29.56312]
[1776540850415,39.16,75628.35,0.0,-0.47472,0.00014,29.56152]
[1776540855449,39.16,75632.28,0.0,-0.47419,0.00014,29.5605]
[1776540859561,39.16,75623.32,0.0,-0.47541,0.00014,29.56275]
[1776540862700,39.16,75616.54,0.0,-0.47634,0.00014,29.56427]
[1776540868542,39.16,75615.93,0.0,-0.47642,0.00014,29.5644]
[1776540873577,39.16,75612.33,0.0,-0.47692,0.00014,29.56221]
[1776540878612,39.16,75610.87,0.0,-0.47712,0.00014,29.56249]
[1776540884655,39.15,75611.09,0.0,-0.47708,0.00014,29.56245]
[1776540891704,39.15,75611.56,0.0,-0.47702,0.00014,29.56235]
[1776540896739,39.15,75615.94,0.0,-0.47642,0.00014,29.56146]
[1776540901773,39.15,75614.1,0.0,-0.47667,0.00014,29.56185]
[1776540907425,39.15,75614.78,0.0,-0.47658,0.00014,29.56171]
[1776540912851,39.15,75614.22,0.0,-0.47666,0.00014,29.56182]
[1776540917885,39.15,75616.99,0.0,-0.47628,0.00014,29.56124]
[1776540923407,39.15,75617.0,0.0,-0.47627,0.00014,29.56124]
[1776540923508,39.15,75616.43,0.0,-0.47635,0.00014,29.56136]
[1776540927933,39.15,75617.94,0.0,-0.47615,0.00014,29.56104]
[1776540928010,39.15,75619.46,0.0,-0.47594,0.00014,29.5607]
[1776540934272,39.16,75617.39,0.0,-0.47622,0.00014,29.55824]
[1776540941052,39.16,75614.26,0.0,-0.47665,0.00014,29.5589]
[1776540946087,39.16,75612.74,0.0,-0.47686,0.00014,29.55921]
[1776540951121,39.16,75611.79,0.0,-0.47699,0.00014,29.55939]
[1776540955392,39.16,75598.65,0.0,-0.47879,0.00014,29.56167]
[1776540957164,39.16,75598.83,0.0,-0.47877,0.00014,29.56164]
[1776540962426,39.16,75599.29,0.0,-0.4787,0.00014,29.56157]
[1776540964213,39.16,75589.28,0.0,-0.48008,0.00014,29.56292]
[1776540965554,39.16,75588.37,0.0,-0.4802,0.00014,29.56303]
[1776540971270,39.16,75586.6,0.0,-0.48044,0.00014,29.56322]
[1776540977307,39.16,75586.59,0.0,-0.48044,0.00014,29.56322]
[1776540983350,39.16,75589.41,0.0,-0.48006,0.00014,29.5629]
[1776540989391,39.16,75589.96,0.0,-0.47998,0.00014,29.56284]
[1776540994426,39.15,75586.97,0.0,-0.48039,0.00014,29.56026]
[1776540999460,39.15,75586.6,0.0,-0.48044,0.00014,29.5603]
[1776541004497,39.15,75590.74,0.0,-0.47987,0.00014,29.55982]
[1776541009531,39.15,75591.23,0.0,-0.47981,0.00014,29.55976]
[1776541014568,39.16,75590.33,0.0,-0.47993,0.00014,29.55987]
[1776541020609,39.16,75590.68,0.0,-0.47988,0.00014,29.55983]
[1776541025643,39.16,75591.18,0.0,-0.47981,0.00014,29.55977]
[1776541031685,39.16,75593.6,0.0,-0.47948,0.00014,29.55946]
[1776541036854,39.15,75594.4,0.0,-0.47937,0.00014,29.55935]
[1776541037727,39.15,75602.03,0.0,-0.47833,0.00014,29.55821]
[1776541042762,39.15,75601.86,0.0,-0.47835,0.00014,29.55824]
[1776541047798,39.15,75608.95,0.0,-0.47738,0.00014,29.55701]
[1776541051827,39.15,75601.29,0.0,-0.47843,0.00014,29.55541]
[1776541056861,39.15,75601.41,0.0,-0.47841,0.00014,29.55539]
[1776541061896,39.15,75602.76,0.0,-0.47822,0.00014,29.55517]
[1776541066932,39.15,75606.41,0.0,-0.47772,0.00014,29.55454]
[1776541071968,39.15,75605.91,0.0,-0.47779,0.00014,29.55463]
[1776541073814,39.15,75614.93,0.0,-0.47655,0.00014,29.5529]
[1776541079639,39.14,75613.91,0.0,-0.47669,0.00014,29.55311]
[1776541086403,39.14,75617.51,0.0,-0.4762,0.00014,29.55236]
[1776541092839,39.14,75617.52,0.0,-0.4762,0.00014,29.55235]
[1776541098055,39.14,75617.41,0.0,-0.47621,0.00014,29.55237]
[1776541100055,39.14,75622.44,0.0,-0.47552,0.00014,29.55124]
[1776541100089,39.14,75621.92,0.0,-0.4756,0.00014,29.55136]
[1776541105204,39.14,75620.66,0.0,-0.47577,0.00014,29.55165]
[1776541110238,39.14,75620.39,0.0,-0.4758,0.00014,29.55171]
[1776541115273,39.14,75619.69,0.0,-0.4759,0.00014,29.54894]
[1776541120308,39.13,75616.52,0.0,-0.47633,0.00014,29.54963]
[1776541125352,39.13,75615.75,0.0,-0.47644,0.00014,29.5498]
[1776541130378,39.13,75618.06,0.0,-0.47612,0.00014,29.5493]
[1776541135597,39.13,75618.05,0.0,-0.47612,0.00014,29.5493]
[1776541140720,39.13,75616.42,0.0,-0.47635,0.00014,29.54965]
[1776541146827,39.12,75616.31,0.0,-0.47636,0.00014,29.54967]
[1776541154551,39.12,75616.28,0.0,-0.47636,0.00014,29.54968]
[1776541159357,39.12,75616.21,0.0,-0.47637,0.00014,29.54969]
[1776541159981,39.12,75622.5,0.0,-0.47551,0.00014,29.54828]
[1776541161056,39.12,75629.51,0.0,-0.47455,0.00014,29.54656]
[1776541162245,39.12,75626.7,0.0,-0.47493,0.00014,29.54727]
[1776541162302,39.12,75626.7,0.0,-0.47493,0.00014,29.54727]
[1776541162607,39.12,75626.7,0.0,-0.47493,0.00014,29.54727]
[1776541165066,39.12,75618.0,0.0,-0.47613,0.00014,29.5493]
[1776541168340,39.12,75618.7,0.0,-0.47603,0.00014,29.54915]
[1776541168395,39.12,75618.7,0.0,-0.47603,0.00014,29.54915]
[1776541169754,39.12,75620.21,0.0,-0.47582,0.00014,29.54881]
[1776541169797,39.12,75620.21,0.0,-0.47582,0.00014,29.54881]
[1776541169805,39.12,75619.53,0.0,-0.47592,0.00014,29.54897]
[1776541170319,39.12,75619.53,0.0,-0.47592,0.00014,29.54897]
[1776541170663,39.12,75619.53,0.0,-0.47592,0.00014,29.54897]
[1776541175698,39.12,75619.77,0.0,-0.47588,0.00014,29.54599]
[1776541180733,39.12,75619.81,0.0,-0.47588,0.00014,29.54598]
[1776541185734,39.12,75614.68,0.0,-0.47658,0.00014,29.54709]
[1776541186087,39.12,75603.2,0.0,-0.47816,0.00014,29.54923]
[1776541188798,39.12,75595.84,0.0,-0.47917,0.00014,29.55037]
[1776541193834,39.12,75595.13,0.0,-0.47927,0.00014,29.55047]
[1776541199876,39.12,75594.53,0.0,-0.47935,0.00014,29.55055]
[1776541204913,39.13,75594.42,0.0,-0.47936,0.00014,29.55057]
[1776541210958,39.13,75593.67,0.0,-0.47947,0.00014,29.55067]
[1776541216029,39.13,75594.19,0.0,-0.4794,0.00014,29.5506]
[1776541223041,39.13,75595.04,0.0,-0.47928,0.00014,29.55049]
[1776541228075,39.13,75596.8,0.0,-0.47904,0.00014,29.55024]
[1776541233111,39.13,75602.99,0.0,-0.47819,0.00014,29.54635]
[1776541238146,39.13,75610.43,0.0,-0.47717,0.00014,29.54502]
[1776541243180,39.13,75612.77,0.0,-0.47684,0.00014,29.54456]
[1776541248217,39.13,75613.02,0.0,-0.47681,0.00014,29.54451]
[1776541253255,39.13,75613.33,0.0,-0.47677,0.00014,29.54444]
[1776541258290,39.12,75613.31,0.0,-0.47677,0.00014,29.54445]
[1776541263324,39.12,75613.26,0.0,-0.47678,0.00014,29.54446]
[1776541268359,39.12,75613.24,0.0,-0.47678,0.00014,29.54446]
[1776541273397,39.12,75613.11,0.0,-0.4768,0.00014,29.54448]
[1776541276420,39.12,75603.17,0.0,-0.47816,0.00014,29.54632]
[1776541283468,39.12,75604.24,0.0,-0.47801,0.00014,29.54614]
[1776541291526,39.12,75605.49,0.0,-0.47784,0.00014,29.543]
[1776541297884,39.12,75607.07,0.0,-0.47762,0.00014,29.54271]
[1776541303608,39.12,75605.82,0.0,-0.4778,0.00014,29.54294]
[1776541308642,39.12,75604.32,0.0,-0.478,0.00014,29.5432]
[1776541315670,39.12,75605.29,0.0,-0.47787,0.00014,29.54303]
[1776541321735,39.12,75605.54,0.0,-0.47783,0.00014,29.54299]
[1776541326770,39.12,75607.08,0.0,-0.47762,0.00014,29.54271]
[1776541331808,39.12,75601.48,0.0,-0.47839,0.00014,29.54367]
[1776541336846,39.12,75607.7,0.0,-0.47754,0.00014,29.5426]
[1776541341880,39.12,75610.24,0.0,-0.47719,0.00014,29.54213]
[1776541346915,39.12,75611.12,0.0,-0.47707,0.00014,29.54196]
[1776541351950,39.12,75610.92,0.0,-0.4771,0.00014,29.53907]
[1776541357992,39.12,75609.49,0.0,-0.47729,0.00014,29.53935]
[1776541364035,39.12,75606.64,0.0,-0.47768,0.00014,29.53987]
[1776541369071,39.12,75606.24,0.0,-0.47774,0.00014,29.53994]
[1776541375464,39.12,75610.7,0.0,-0.47713,0.00014,29.53911]
[1776541381155,39.12,75608.23,0.0,-0.47746,0.00014,29.53958]
[1776541389211,39.12,75606.57,0.0,-0.47769,0.00014,29.53988]
[1776541394248,39.12,75605.14,0.0,-0.47789,0.00014,29.54013]
[1776541399283,39.12,75604.63,0.0,-0.47796,0.00014,29.54022]
[1776541406330,39.12,75602.64,0.0,-0.47823,0.00014,29.54056]
[1776541411352,39.12,75601.63,0.0,-0.47837,0.00014,29.54072]
[1776541418415,39.12,75603.24,0.0,-0.47815,0.00014,29.53753]
[1776541425464,39.12,75601.17,0.0,-0.47843,0.00014,29.53787]
[1776541430499,39.11,75600.38,0.0,-0.47854,0.00014,29.538]
[1776541435534,39.11,75600.28,0.0,-0.47855,0.00014,29.53801]
[1776541440569,39.11,75597.09,0.0,-0.47899,0.00014,29.53849]
[1776541445604,39.11,75597.82,0.0,-0.47889,0.00014,29.53839]
[1776541451962,39.11,75597.96,0.0,-0.47887,0.00014,29.53836]
[1776541457687,39.11,75597.96,0.0,-0.47887,0.00014,29.53836]
[1776541462722,39.11,75598.41,0.0,-0.47881,0.00014,29.5383]
[1776541467757,39.11,75598.64,0.0,-0.47878,0.00014,29.53826]
[1776541472794,39.11,75598.72,0.0,-0.47877,0.00014,29.53532]
[1776541477829,39.11,75599.11,0.0,-0.47871,0.00014,29.53526]
[1776541487894,39.1,75598.82,0.0,-0.47875,0.00014,29.53531]
[1776541497145,39.1,75598.51,0.0,-0.4788,0.00014,29.53535]
[1776541502282,39.12,75599.44,0.0,-0.47867,0.00014,29.53522]
[1776541510318,39.12,75598.47,0.0,-0.4788,0.00014,29.53537]
[1776541510351,39.12,75598.47,0.0,-0.4788,0.00014,29.53537]
[1776541510362,39.13,75599.3,0.0,-0.47869,0.00014,29.53525]
[1776541516146,39.13,75596.83,0.0,-0.47903,0.00014,29.53562]
[1776541519096,39.14,75596.81,0.0,-0.47903,0.00014,29.53562]
[1776541519151,39.14,75596.81,0.0,-0.47903,0.00014,29.53562]
[1776541519189,39.14,75598.5,0.0,-0.4788,0.00014,29.53538]
[1776541524204,39.14,75602.82,0.0,-0.47821,0.00014,29.5347]
[1776541529241,39.15,75596.05,0.0,-0.47914,0.00014,29.53574]
[1776541530317,39.15,75596.05,0.0,-0.47914,0.00014,29.53574]
[1776541530330,39.15,75596.05,0.0,-0.47914,0.00014,29.53574]
[1776541530337,39.15,75595.83,0.0,-0.47917,0.00014,29.53577]
[1776541535383,39.16,75595.63,0.0,-0.4792,0.00014,29.53288]
[1776541540414,39.16,75600.22,0.0,-0.47857,0.00014,29.5322]
[1776541545452,39.17,75598.54,0.0,-0.4788,0.00014,29.53246]
[1776541550515,39.17,75598.44,0.0,-0.47882,0.00014,29.53248]
[1776541553407,39.17,75605.99,0.0,-0.47778,0.00014,29.53125]
[1776541556813,39.18,75607.73,0.0,-0.47754,0.00014,29.53095]
[1776541556907,39.18,75607.73,0.0,-0.47754,0.00014,29.53095]
[1776541558263,39.18,75607.73,0.0,-0.47754,0.00014,29.53095]
[1776541558442,39.18,75607.91,0.0,-0.47752,0.00014,29.53091]
[1776541560456,39.18,75615.41,0.0,-0.47649,0.00014,29.52945]
[1776541565491,39.19,75615.86,0.0,-0.47643,0.00014,29.52936]
[1776541570526,39.2,75613.08,0.0,-0.47681,0.00014,29.52994]
[1776541575561,39.21,75612.23,0.0,-0.47693,0.00014,29.53012]
[1776541581606,39.22,75610.62,0.0,-0.47715,0.00014,29.53044]
[1776541592951,39.24,75608.4,0.0,-0.47746,0.00014,29.52794]
[1776541598725,39.25,75607.85,0.0,-0.47754,0.00014,29.52805]
[1776541606781,39.26,75607.46,0.0,-0.47759,0.00014,29.52813]
[1776541611823,39.27,75614.18,0.0,-0.47667,0.00014,29.52685]
[1776541616851,39.27,75617.17,0.0,-0.47627,0.00014,29.52624]
[1776541621886,39.28,75618.6,0.0,-0.47607,0.00014,29.52594]
[1776541626922,39.29,75619.94,0.0,-0.47589,0.00014,29.52565]
[1776541633230,39.3,75621.48,0.0,-0.47568,0.00014,29.52531]
[1776541643300,39.32,75620.27,0.0,-0.47585,0.00014,29.5256]
[1776541649074,39.32,75620.56,0.0,-0.47582,0.00014,29.52554]
[1776541654111,39.33,75621.75,0.0,-0.47565,0.00014,29.52236]
[1776541659145,39.34,75622.57,0.0,-0.47554,0.00014,29.52218]
[1776541664180,39.35,75625.06,0.0,-0.47521,0.00014,29.5216]
[1776541669215,39.36,75625.94,0.0,-0.47509,0.00014,29.5214]
[1776541674251,39.37,75627.22,0.0,-0.47491,0.00014,29.5211]
[1776541680293,39.38,75627.8,0.0,-0.47484,0.00014,29.52097]
[1776541680931,39.38,75627.8,0.0,-0.47484,0.00014,29.52097]
[1776541681086,39.38,75627.8,0.0,-0.47484,0.00014,29.52097]
[1776541683582,39.38,75638.21,0.0,-0.47342,0.00014,29.51821]
[1776541689355,39.39,75638.22,0.0,-0.47342,0.00014,29.51822]
[1776541692516,39.39,75637.88,0.0,-0.47347,0.00014,29.51832]
[1776541692553,39.4,75637.76,0.0,-0.47349,0.00014,29.51836]
[1776541693208,39.4,75637.76,0.0,-0.47349,0.00014,29.51836]
[1776541698418,39.4,75638.69,0.0,-0.47336,0.00014,29.5181]
[1776541699372,39.4,75638.69,0.0,-0.47336,0.00014,29.5181]
[1776541699431,39.4,75638.69,0.0,-0.47336,0.00014,29.5181]
[1776541704464,39.42,75637.98,0.0,-0.47346,0.00014,29.51832]
[1776541710502,39.43,75637.59,0.0,-0.47352,0.00014,29.51845]
[1776541712295,39.43,75635.96,0.0,-0.47374,0.00014,29.51598]
[1776541712584,39.43,75647.47,0.0,-0.47217,0.00014,29.51258]
[1776541715542,39.43,75652.74,0.0,-0.47146,0.00014,29.51088]
[1776541720488,39.43,75656.95,0.0,-0.47088,0.00014,29.50946]
[1776541720578,39.43,75665.24,0.0,-0.46976,0.00014,29.50646]
[1776541725612,39.44,75666.35,0.0,-0.46961,0.00014,29.50605]
[1776541730648,39.44,75666.88,0.0,-0.46954,0.00014,29.50585]
[1776541735685,39.44,75662.01,0.0,-0.4702,0.00014,29.50767]
[1776541740717,39.44,75660.61,0.0,-0.47039,0.00014,29.50818]
[1776541746246,39.45,75663.26,0.0,-0.47003,0.00014,29.50722]
[1776541754074,39.45,75661.51,0.0,-0.47027,0.00014,29.50787]
[1776541759850,39.45,75659.5,0.0,-0.47054,0.00014,29.50859]
[1776541767907,39.45,75658.8,0.0,-0.47064,0.00014,29.50885]
[1776541772942,39.46,75658.66,0.0,-0.47066,0.00014,29.50597]
[1776541778988,39.46,75658.75,0.0,-0.47065,0.00014,29.50594]
[1776541784287,39.46,75657.72,0.0,-0.47079,0.00014,29.50631]
[1776541785115,39.46,75657.72,0.0,-0.47079,0.00014,29.50631]
[1776541785654,39.46,75658.11,0.0,-0.47073,0.00014,29.50617]
[1776541787037,39.46,75657.58,0.0,-0.47081,0.00014,29.50636]
[1776541787056,39.46,75657.58,0.0,-0.47081,0.00014,29.50636]
[1776541788419,39.46,75657.58,0.0,-0.47081,0.00014,29.50636]
[1776541788456,39.46,75657.58,0.0,-0.47081,0.00014,29.50636]
[1776541793573,39.46,75657.35,0.0,-0.47084,0.00014,29.50644]
[1776541794355,39.46,75650.77,0.0,-0.47173,0.00014,29.50865]
[1776541797115,39.46,75648.2,0.0,-0.47208,0.00014,29.50948]
[1776541803182,39.47,75647.96,0.0,-0.47212,0.00014,29.50956]
[1776541809199,39.47,75649.42,0.0,-0.47192,0.00014,29.50911]
[1776541814495,39.48,75649.69,0.0,-0.47188,0.00014,29.50903]
[1776541819516,39.48,75649.95,0.0,-0.47185,0.00014,29.50895]
[1776541824567,39.48,75649.95,0.0,-0.47185,0.00014,29.50895]
[1776541829350,39.48,75661.24,0.0,-0.47032,0.00014,29.5051]
[1776541832361,39.49,75664.66,0.0,-0.46985,0.00014,29.50093]
[1776541837396,39.49,75659.78,0.0,-0.47052,0.00014,29.50271]
[1776541842430,39.5,75654.28,0.0,-0.47127,0.00014,29.50463]
[1776541847465,39.5,75650.32,0.0,-0.47181,0.00014,29.50594]
[1776541853511,39.51,75649.13,0.0,-0.47197,0.00014,29.50633]
[1776541858544,39.51,75648.87,0.0,-0.47201,0.00014,29.50642]
[1776541862350,39.52,75648.47,0.0,-0.47206,0.00014,29.50655]
[1776541862733,39.52,75647.63,0.0,-0.47218,0.00014,29.50682]
[1776541864388,39.52,75646.98,0.0,-0.47226,0.00014,29.50703]
[1776541864585,39.52,75646.98,0.0,-0.47226,0.00014,29.50703]
[1776541871633,39.52,75648.16,0.0,-0.47211,0.00014,29.50666]
[1776541876669,39.52,75648.45,0.0,-0.47207,0.00014,29.50657]
[1776541883721,39.53,75648.98,0.0,-0.472,0.00014,29.50641]
[1776541889761,39.53,75649.31,0.0,-0.47195,0.00014,29.50631]
[1776541894795,39.53,75649.34,0.0,-0.47195,0.00014,29.50337]
[1776541899830,39.53,75649.56,0.0,-0.47192,0.00014,29.5033]
[1776541904865,39.53,75649.22,0.0,-0.47196,0.00014,29.50341]
[1776541909903,39.53,75649.12,0.0,-0.47198,0.00014,29.50345]
[1776541914935,39.54,75649.36,0.0,-0.47195,0.00014,29.50337]
[1776541920473,39.54,75649.27,0.0,-0.47196,0.00014,29.5034]
[1776541925094,39.54,75649.52,0.0,-0.47192,0.00014,29.50333]
[1776541925715,39.54,75644.44,0.0,-0.47261,0.00014,29.5049]
[1776541926504,39.54,75633.32,0.0,-0.47412,0.00014,29.50804]
[1776541928027,39.54,75628.84,0.0,-0.47473,0.00014,29.50919]
[1776541933063,39.54,75628.54,0.0,-0.47477,0.00014,29.50926]
[1776541938097,39.53,75626.98,0.0,-0.47498,0.00014,29.50964]
[1776541943131,39.53,75627.75,0.0,-0.47488,0.00014,29.50945]
[1776541948168,39.53,75634.64,0.0,-0.47394,0.00014,29.50769]
[1776541953465,39.54,75634.01,0.0,-0.47403,0.00014,29.50493]
[1776541959224,39.54,75634.02,0.0,-0.47403,0.00014,29.50493]
[1776541964279,39.54,75633.92,0.0,-0.47404,0.00014,29.50496]
[1776541969314,39.54,75632.89,0.0,-0.47418,0.00014,29.50523]
[1776541974349,39.54,75630.9,0.0,-0.47445,0.00014,29.50575]
[1776541980816,39.54,75631.26,0.0,-0.4744,0.00014,29.50566]
[1776541986436,39.55,75631.31,0.0,-0.4744,0.00014,29.50565]
[1776541993752,39.55,75631.76,0.0,-0.47434,0.00014,29.50553]
[1776542002548,39.55,75631.64,0.0,-0.47435,0.00014,29.50557]
[1776542007581,39.55,75633.39,0.0,-0.47412,0.00014,29.50512]
[1776542012616,39.55,75633.16,0.0,-0.47415,0.00014,29.50225]
[1776542018658,39.56,75633.8,0.0,-0.47406,0.00014,29.5021]
[1776542023963,39.57,75634.51,0.0,-0.47397,0.00014,29.50192]
[1776542030743,39.57,75634.29,0.0,-0.474,0.00014,29.50198]
[1776542035778,39.58,75627.66,0.0,-0.4749,0.00014,29.50367]
[1776542036262,39.58,75627.66,0.0,-0.4749,0.00014,29.50367]
[1776542036271,39.58,75627.66,0.0,-0.4749,0.00014,29.50367]
[1776542036785,39.58,75627.86,0.0,-0.47487,0.00014,29.50362]
[1776542041820,39.59,75628.88,0.0,-0.47474,0.00014,29.50338]
[1776542046854,39.59,75629.69,0.0,-0.47463,0.00014,29.50319]
[1776542051899,39.6,75624.23,0.0,-0.47537,0.00014,29.50451]
[1776542057962,39.61,75623.99,0.0,-0.47541,0.00014,29.50457]
[1776542065010,39.61,75623.75,0.0,-0.47544,0.00014,29.50463]
[1776542066908,39.62,75623.61,0.0,-0.47546,0.00014,29.50467]
[1776542067044,39.62,75620.18,0.0,-0.47593,0.00014,29.50543]
[1776542072116,39.62,75615.71,0.0,-0.47653,0.00014,29.50344]
[1776542075130,39.62,75616.81,0.0,-0.47638,0.00014,29.50322]
[1776542077833,39.62,75614.28,0.0,-0.47673,0.00014,29.50373]
[1776542083134,39.62,75611.45,0.0,-0.47711,0.00014,29.50427]
[1776542087796,39.62,75611.38,0.0,-0.47712,0.00014,29.50429]
[1776542090183,39.63,75602.18,0.0,-0.47837,0.00014,29.50586]
[1776542093184,39.63,75601.21,0.0,-0.4785,0.00014,29.50601]
[1776542094098,39.63,75603.3,0.0,-0.47822,0.00014,29.50568]
[1776542094183,39.63,75603.3,0.0,-0.47822,0.00014,29.50568]
[1776542094236,39.63,75615.5,0.0,-0.47656,0.00014,29.50349]
[1776542096225,39.63,75616.33,0.0,-0.47645,0.00014,29.50332]
[1776542102267,39.63,75615.23,0.0,-0.4766,0.00014,29.50355]
[1776542107303,39.63,75616.87,0.0,-0.47638,0.00014,29.50321]
[1776542112338,39.63,75619.54,0.0,-0.47602,0.00014,29.50266]
[1776542114206,39.64,75618.5,0.0,-0.47616,0.00014,29.50288]
[1776542114606,39.64,75619.54,0.0,-0.47602,0.00014,29.50266]
[1776542116367,39.64,75629.1,0.0,-0.47472,0.00014,29.50046]
[1776542121403,39.65,75628.55,0.0,-0.4748,0.00014,29.5006]
[1776542124709,39.65,75627.96,0.0,-0.47488,0.00014,29.50075]
[1776542125078,39.65,75623.9,0.0,-0.47543,0.00014,29.50171]
[1776542126682,39.65,75622.09,0.0,-0.47567,0.00014,29.50212]
[1776542126732,39.65,75622.09,0.0,-0.47567,0.00014,29.50212]
[1776542126759,39.65,75621.83,0.0,-0.47571,0.00014,29.50218]
[1776542128734,39.65,75621.83,0.0,-0.47571,0.00014,29.50218]
[1776542128800,39.65,75621.83,0.0,-0.47571,0.00014,29.50218]
[1776542128902,39.65,75621.55,0.0,-0.47575,0.00014,29.50224]
[1776542130793,39.65,75621.55,0.0,-0.47575,0.00014,29.50224]
[1776542130821,39.66,75621.16,0.0,-0.4758,0.00014,29.50233]
[1776542133739,39.66,75611.1,0.0,-0.47716,0.00014,29.50144]
[1776542137040,39.66,75610.8,0.0,-0.4772,0.00014,29.50149]
[1776542137096,39.66,75610.8,0.0,-0.4772,0.00014,29.50149]
[1776542137044,39.66,75610.61,0.0,-0.47723,0.00014,29.50153]
[1776542138935,39.66,75610.61,0.0,-0.47723,0.00014,29.50153]
[1776542138977,39.66,75610.61,0.0,-0.47723,0.00014,29.50153]
[1776542142355,39.66,75611.13,0.0,-0.47716,0.00014,29.50143]
[1776542142420,39.66,75611.13,0.0,-0.47716,0.00014,29.50143]
[1776542147586,39.66,75615.39,0.0,-0.47658,0.00014,29.50062]
[1776542152620,39.66,75617.98,0.0,-0.47623,0.00014,29.50009]
[1776542156823,39.66,75618.68,0.0,-0.47614,0.00014,29.49994]
[1776542156871,39.66,75618.68,0.0,-0.47614,0.00014,29.49994]
[1776542157755,39.67,75619.46,0.0,-0.47603,0.00014,29.49978]
[1776542157819,39.67,75619.46,0.0,-0.47603,0.00014,29.49978]
[1776542158614,39.67,75619.46,0.0,-0.47603,0.00014,29.49978]
[1776542158703,39.67,75619.46,0.0,-0.47603,0.00014,29.49978]
[1776542159016,39.67,75619.46,0.0,-0.47603,0.00014,29.49978]
[1776542159049,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159398,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159409,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159493,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159557,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159591,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159678,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159712,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159773,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159784,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159795,39.67,75663.19,0.0,-0.47011,0.00014,29.48719]
[1776542159809,39.67,75678.3,0.0,-0.46807,0.00014,29.48133]
[1776542160555,39.67,75678.3,0.0,-0.46807,0.00014,29.48133]
[1776542160734,39.67,75678.3,0.0,-0.46807,0.00014,29.48133]
[1776542160804,39.67,75678.3,0.0,-0.46807,0.00014,29.48133]
[1776542160829,39.67,75681.37,0.0,-0.46765,0.00014,29.48005]
[1776542161406,39.67,75681.37,0.0,-0.46765,0.00014,29.48005]
[1776542161515,39.67,75681.37,0.0,-0.46765,0.00014,29.48005]
[1776542161588,39.67,75681.37,0.0,-0.46765,0.00014,29.48005]
[1776542161653,39.67,75681.37,0.0,-0.46765,0.00014,29.48005]
[1776542165363,39.67,75676.27,0.0,-0.46834,0.00014,29.48217]
[1776542165713,39.67,75675.56,0.0,-0.46844,0.00014,29.48246]
[1776542169612,39.68,75672.2,0.0,-0.46889,0.00014,29.48381]
[1776542169741,39.68,75670.01,0.0,-0.46919,0.00014,29.48466]
[1776542171757,39.68,75660.88,0.0,-0.47043,0.00014,29.48804]
[1776542174032,39.68,75654.61,0.0,-0.47128,0.00014,29.4902]
[1776542181589,39.69,75651.73,0.0,-0.47167,0.00014,29.49115]
[1776542186860,39.7,75647.86,0.0,-0.47219,0.00014,29.49239]
[1776542192036,39.7,75647.29,0.0,-0.47227,0.00014,29.48964]
[1776542194172,39.7,75658.07,0.0,-0.47081,0.00014,29.48613]
[1776542199952,39.71,75660.51,0.0,-0.47049,0.00014,29.4853]
[1776542204986,39.71,75660.93,0.0,-0.47043,0.00014,29.48516]
[1776542210025,39.72,75667.63,0.0,-0.46953,0.00014,29.48272]
[1776542215060,39.72,75669.44,0.0,-0.46928,0.00014,29.48205]
[1776542220095,39.73,75664.21,0.0,-0.46999,0.00014,29.48401]
[1776542225130,39.73,75664.62,0.0,-0.46994,0.00014,29.48386]
[1776542226137,39.73,75658.01,0.0,-0.47083,0.00014,29.48621]
[1776542231173,39.73,75654.73,0.0,-0.47128,0.00014,29.48731]
[1776542236208,39.73,75653.77,0.0,-0.47141,0.00014,29.48763]
[1776542241265,39.73,75652.62,0.0,-0.47156,0.00014,29.48801]
[1776542247289,39.74,75652.25,0.0,-0.47161,0.00014,29.48814]
[1776542252320,39.74,75650.77,0.0,-0.47181,0.00014,29.48568]
[1776542257355,39.74,75650.54,0.0,-0.47184,0.00014,29.48576]
[1776542262391,39.74,75651.21,0.0,-0.47175,0.00014,29.48555]
[1776542267425,39.74,75651.25,0.0,-0.47175,0.00014,29.48554]
[1776542272460,39.75,75650.67,0.0,-0.47183,0.00014,29.48573]
[1776542277481,39.75,75652.1,0.0,-0.47163,0.00014,29.48528]
[1776542282531,39.75,75655.01,0.0,-0.47124,0.00014,29.48433]
[1776542290586,39.76,75654.56,0.0,-0.47131,0.00014,29.48449]
[1776542295622,39.76,75654.32,0.0,-0.47134,0.00014,29.48457]
[1776542297794,39.76,75660.81,0.0,-0.47046,0.00014,29.48236]
[1776542298663,39.76,75660.81,0.0,-0.47046,0.00014,29.48236]
[1776542298721,39.76,75670.29,0.0,-0.46918,0.00013,29.47887]
[1776542304945,39.77,75670.44,0.0,-0.46917,0.00013,29.47883]
[1776542310728,39.78,75672.18,0.0,-0.46893,0.00013,29.47818]
[1776542316769,39.78,75673.69,0.0,-0.46873,0.00013,29.47467]
[1776542321804,39.79,75673.5,0.0,-0.46876,0.00013,29.47476]
[1776542326840,39.8,75670.18,0.0,-0.46921,0.00013,29.47607]
[1776542333891,39.81,75672.21,0.0,-0.46894,0.00013,29.4753]
[1776542339931,39.82,75673.78,0.0,-0.46873,0.00013,29.47471]
[1776542345225,39.82,75678.21,0.0,-0.46814,0.00013,29.47295]
[1776542353027,39.83,75678.67,0.0,-0.46808,0.00013,29.47278]
[1776542365366,39.85,75679.41,0.0,-0.46799,0.00013,29.47252]
[1776542371158,39.86,75679.09,0.0,-0.46803,0.00013,29.46974]
[1776542372241,39.86,75679.09,0.0,-0.46803,0.00013,29.46974]
[1776542372352,39.86,75679.97,0.0,-0.46791,0.00013,29.46938]
[1776542372924,39.86,75679.97,0.0,-0.46791,0.00013,29.46938]
[1776542373042,39.86,75679.97,0.0,-0.46791,0.00013,29.46938]
[1776542373173,39.86,75679.97,0.0,-0.46791,0.00013,29.46938]
[1776542378208,39.86,75673.06,0.0,-0.46885,0.00013,29.47217]
[1776542381389,39.87,75672.11,0.0,-0.46897,0.00013,29.47254]
[1776542381455,39.87,75672.11,0.0,-0.46897,0.00013,29.47254]
[1776542382981,39.87,75671.29,0.0,-0.46909,0.00013,29.47286]
[1776542383069,39.87,75669.04,0.0,-0.46939,0.00013,29.47372]
[1776542388277,39.87,75665.34,0.0,-0.46989,0.00013,29.4751]
[1776542393318,39.88,75662.24,0.0,-0.47031,0.00013,29.47622]
[1776542398352,39.88,75652.08,0.0,-0.47168,0.00013,29.47964]
[1776542403392,39.88,75649.72,0.0,-0.472,0.00013,29.48039]
[1776542403701,39.88,75649.72,0.0,-0.472,0.00013,29.48039]
[1776542404398,39.88,75657.51,0.0,-0.47095,0.00013,29.47787]
[1776542409433,39.89,75659.13,0.0,-0.47073,0.00013,29.47732]
[1776542414468,39.89,75660.99,0.0,-0.47048,0.00013,29.47668]
[1776542420150,39.89,75661.54,0.0,-0.47041,0.00013,29.47649]
[1776542420182,39.89,75660.67,0.0,-0.47052,0.00013,29.4768]
[1776542425787,39.9,75659.22,0.0,-0.47072,0.00013,29.47731]
[1776542435614,39.9,75659.22,0.0,-0.47072,0.00013,29.47439]
[1776542443676,39.91,75656.5,0.0,-0.47109,0.00013,29.47531]
[1776542450722,39.91,75657.45,0.0,-0.47096,0.00013,29.475]
[1776542454210,39.91,75649.49,0.0,-0.47203,0.00013,29.47758]
[1776542455757,39.91,75648.9,0.0,-0.47211,0.00013,29.47776]
[1776542461314,39.91,75649.1,0.0,-0.47209,0.00013,29.4777]
[1776542462444,39.91,75641.66,0.0,-0.47309,0.00013,29.4799]
[1776542464827,39.91,75635.87,0.0,-0.47387,0.00013,29.48149]
[1776542468084,39.92,75620.14,0.0,-0.47599,0.00013,29.48523]
[1776542469863,39.92,75623.37,0.0,-0.47555,0.00013,29.48453]
[1776542472058,39.92,75626.69,0.0,-0.47511,0.00013,29.48377]
[1776542472067,39.92,75626.69,0.0,-0.47511,0.00013,29.48377]
[1776542472435,39.92,75626.08,0.0,-0.47519,0.00013,29.48392]
[1776542477478,39.92,75627.71,0.0,-0.47497,0.00013,29.48354]
[1776542479195,39.92,75628.69,0.0,-0.47484,0.00013,29.48331]
[1776542479339,39.92,75626.62,0.0,-0.47512,0.00013,29.4838]
[1776542484965,39.93,75624.14,0.0,-0.47545,0.00013,29.48437]
[1776542489997,39.93,75622.3,0.0,-0.4757,0.00013,29.48478]
[1776542495034,39.94,75625.72,0.0,-0.47524,0.00013,29.48109]
[1776542502083,39.94,75624.91,0.0,-0.47535,0.00013,29.48128]
[1776542507118,39.95,75623.53,0.0,-0.47554,0.00013,29.48159]
[1776542512152,39.95,75619.33,0.0,-0.4761,0.00013,29.4825]
[1776542518435,39.96,75617.02,0.0,-0.47642,0.00013,29.48297]
[1776542524237,39.96,75613.93,0.0,-0.47683,0.00013,29.48358]
[1776542524814,39.96,75613.93,0.0,-0.47683,0.00013,29.48358]
[1776542524895,39.96,75613.93,0.0,-0.47683,0.00013,29.48358]
[1776542534310,39.97,75616.42,0.0,-0.4765,0.00013,29.4831]
[1776542539345,39.97,75619.85,0.0,-0.47604,0.00013,29.48241]
[1776542542366,39.97,75630.42,0.0,-0.47462,0.00013,29.48002]
[1776542544380,39.97,75632.31,0.0,-0.47436,0.00013,29.47955]
[1776542553443,39.98,75633.41,0.0,-0.47422,0.00013,29.47635]
[1776542558478,39.99,75634.99,0.0,-0.474,0.00013,29.47595]
[1776542563513,39.99,75634.94,0.0,-0.47401,0.00013,29.47597]
[1776542568790,40.0,75635.39,0.0,-0.47395,0.00013,29.47586]
[1776542574592,40.0,75635.69,0.0,-0.47392,0.00013,29.47579]
[1776542578861,40.01,75642.24,0.0,-0.47304,0.00013,29.47401]
[1776542580550,40.01,75642.24,0.0,-0.47304,0.00013,29.47401]
[1776542580729,40.01,75645.21,0.0,-0.47264,0.00013,29.47316]
[1776542586679,40.02,75649.84,0.0,-0.47202,0.00013,29.47179]
[1776542592253,40.03,75649.11,0.0,-0.47212,0.00013,29.47202]
[1776542595718,40.04,75648.27,0.0,-0.47224,0.00013,29.47229]
[1776542595784,40.04,75648.27,0.0,-0.47224,0.00013,29.47229]
[1776542595819,40.04,75654.13,0.0,-0.47145,0.00013,29.47046]
[1776542601782,40.05,75654.0,0.0,-0.47147,0.00013,29.47051]
[1776542605809,40.05,75646.1,0.0,-0.47253,0.00013,29.47296]
[1776542608525,40.05,75645.78,0.0,-0.47257,0.00013,29.47305]
[1776542608540,40.05,75645.21,0.0,-0.47265,0.00013,29.47322]
[1776542608752,40.05,75645.21,0.0,-0.47265,0.00013,29.47322]
[1776542608982,40.05,75645.21,0.0,-0.47265,0.00013,29.47322]
[1776542609083,40.06,75630.35,0.0,-0.47465,0.00013,29.4772]
[1776542611043,40.06,75630.35,0.0,-0.47465,0.00013,29.4772]
[1776542611059,40.06,75625.45,0.0,-0.4753,0.00013,29.47542]
[1776542613700,40.06,75625.21,0.0,-0.47534,0.00013,29.47547]
[1776542613708,40.06,75625.21,0.0,-0.47534,0.00013,29.47547]
[1776542613768,40.06,75625.21,0.0,-0.47534,0.00013,29.47547]
[1776542613865,40.06,75621.55,0.0,-0.47583,0.00013,29.47628]
[1776542615023,40.06,75621.55,0.0,-0.47583,0.00013,29.47628]
[1776542615075,40.06,75619.82,0.0,-0.47606,0.00013,29.47664]
[1776542620915,40.07,75621.43,0.0,-0.47584,0.00013,29.47631]
[1776542626958,40.07,75622.86,0.0,-0.47565,0.00013,29.476]
[1776542631993,40.07,75623.68,0.0,-0.47554,0.00013,29.47582]
[1776542637027,40.07,75624.67,0.0,-0.47541,0.00013,29.47561]
[1776542642062,40.08,75625.63,0.0,-0.47528,0.00013,29.4754]
[1776542644076,40.08,75632.92,0.0,-0.4743,0.00013,29.47366]
[1776542649111,40.08,75634.43,0.0,-0.4741,0.00013,29.47328]
[1776542654556,40.08,75634.76,0.0,-0.47406,0.00013,29.4732]
[1776542654562,40.08,75635.17,0.0,-0.474,0.00013,29.47309]
[1776542657689,40.09,75641.21,0.0,-0.47319,0.00013,29.47148]
[1776542657758,40.09,75641.21,0.0,-0.47319,0.00013,29.47148]
[1776542658447,40.09,75643.27,0.0,-0.47292,0.00013,29.4709]
[1776542661775,40.09,75644.85,0.0,-0.47271,0.00013,29.47045]
[1776542662202,40.09,75644.56,0.0,-0.47275,0.00013,29.47053]
[1776542667237,40.09,75641.61,0.0,-0.47314,0.00013,29.47138]
[1776542671397,40.1,75641.21,0.0,-0.4732,0.00013,29.47149]
[1776542671577,40.1,75641.21,0.0,-0.4732,0.00013,29.47149]
[1776542671580,40.1,75640.19,0.0,-0.47333,0.00013,29.46884]
[1776542671733,40.1,75640.19,0.0,-0.47333,0.00013,29.46884]
[1776542671749,40.1,75640.19,0.0,-0.47333,0.00013,29.46884]
[1776542671854,40.1,75640.19,0.0,-0.47333,0.00013,29.46884]
[1776542672272,40.1,75640.19,0.0,-0.47333,0.00013,29.46884]
[1776542673280,40.1,75655.77,0.0,-0.47125,0.00013,29.46417]
[1776542674286,40.1,75650.72,0.0,-0.47192,0.00013,29.46577]
[1776542676104,40.1,75650.72,0.0,-0.47192,0.00013,29.46577]
[1776542676167,40.1,75650.72,0.0,-0.47192,0.00013,29.46577]
[1776542676234,40.1,75650.72,0.0,-0.47192,0.00013,29.46577]
[1776542676335,40.1,75646.77,0.0,-0.47245,0.00013,29.46697]
[1776542678099,40.1,75646.77,0.0,-0.47245,0.00013,29.46697]
[1776542678694,40.1,75642.24,0.0,-0.47306,0.00013,29.46828]
[1776542681874,40.1,75641.63,0.0,-0.47314,0.00013,29.46845]
[1776542682342,40.1,75641.26,0.0,-0.47319,0.00013,29.46856]
[1776542684356,40.11,75630.58,0.0,-0.47463,0.00013,29.47134]
[1776542685466,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542686204,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542686255,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542686296,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542686369,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542688308,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542688373,40.11,75629.98,0.0,-0.47471,0.00013,29.47148]
[1776542688669,40.11,75630.31,0.0,-0.47466,0.00013,29.47141]
[1776542692380,40.11,75629.66,0.0,-0.47475,0.00013,29.47156]
[1776542692415,40.11,75630.04,0.0,-0.4747,0.00013,29.47147]
[1776542697447,40.11,75629.98,0.0,-0.47471,0.00013,29.47149]
[1776542701355,40.11,75630.91,0.0,-0.47458,0.00013,29.47127]
[1776542701424,40.11,75630.91,0.0,-0.47458,0.00013,29.47127]
[1776542701525,40.11,75640.77,0.0,-0.47326,0.00013,29.46871]
[1776542702026,40.11,75640.77,0.0,-0.47326,0.00013,29.46871]
[1776542702483,40.12,75640.84,0.0,-0.47325,0.00013,29.46869]
[1776542703490,40.12,75651.06,0.0,-0.47188,0.00013,29.46569]
[1776542704571,40.12,75651.06,0.0,-0.47188,0.00013,29.46569]
[1776542704641,40.12,75651.26,0.0,-0.47186,0.00013,29.46563]
[1776542705850,40.12,75651.26,0.0,-0.47186,0.00013,29.46563]
[1776542705924,40.12,75651.26,0.0,-0.47186,0.00013,29.46563]
[1776542710946,40.12,75651.02,0.0,-0.47189,0.00013,29.46572]
[1776542715795,40.13,75649.83,0.0,-0.47205,0.00013,29.46609]
[1776542716029,40.13,75649.83,0.0,-0.47205,0.00013,29.46609]
[1776542716059,40.13,75649.83,0.0,-0.47205,0.00013,29.46609]
[1776542716152,40.13,75649.83,0.0,-0.47205,0.00013,29.46609]
[1776542716581,40.13,75649.83,0.0,-0.47205,0.00013,29.46609]
[1776542717590,40.13,75642.28,0.0,-0.47306,0.00013,29.4683]
[1776542720614,40.13,75631.63,0.0,-0.47449,0.00013,29.47111]
[1776542721616,40.13,75631.15,0.0,-0.47455,0.00013,29.47123]
[1776542729672,40.14,75631.78,0.0,-0.47447,0.00013,29.47108]
[1776542734707,40.14,75641.49,0.0,-0.47317,0.00013,29.46561]
[1776542740749,40.14,75639.52,0.0,-0.47343,0.00013,29.46615]
[1776542749096,40.15,75639.88,0.0,-0.47339,0.00013,29.46606]
[1776542755854,40.15,75638.98,0.0,-0.47351,0.00013,29.46632]
[1776542764919,40.16,75639.08,0.0,-0.4735,0.00013,29.4663]
[1776542766813,40.16,75639.08,0.0,-0.4735,0.00013,29.4663]
[1776542766909,40.16,75643.17,0.0,-0.47295,0.00013,29.46517]
[1776542767013,40.16,75643.17,0.0,-0.47295,0.00013,29.46517]
[1776542767043,40.16,75643.17,0.0,-0.47295,0.00013,29.46517]
[1776542767057,40.16,75644.83,0.0,-0.47273,0.00013,29.4647]
[1776542773953,40.17,75647.07,0.0,-0.47243,0.00013,29.46405]
[1776542774076,40.17,75647.07,0.0,-0.47243,0.00013,29.46405]
[1776542774132,40.17,75647.07,0.0,-0.47243,0.00013,29.46405]
[1776542775719,40.18,75660.03,0.0,-0.4707,0.00013,29.45995]
[1776542775859,40.18,75660.03,0.0,-0.4707,0.00013,29.45995]
[1776542776609,40.18,75657.24,0.0,-0.47107,0.00013,29.46089]
[1776542777838,40.18,75654.61,0.0,-0.47143,0.00013,29.46175]
[1776542778013,40.18,75654.61,0.0,-0.47143,0.00013,29.46175]
[1776542779244,40.18,75654.61,0.0,-0.47143,0.00013,29.46175]
[1776542779258,40.18,75654.61,0.0,-0.47143,0.00013,29.46175]
[1776542779701,40.18,75653.21,0.0,-0.47161,0.00013,29.4622]
[1776542780396,40.18,75653.21,0.0,-0.47161,0.00013,29.4622]
[1776542780700,40.18,75652.72,0.0,-0.47168,0.00013,29.46235]
[1776542781226,40.18,75668.86,0.0,-0.46952,0.00013,29.45685]
[1776542782039,40.18,75668.86,0.0,-0.46952,0.00013,29.45685]
[1776542783052,40.18,75679.79,0.0,-0.46806,0.00013,29.45263]
[1776542784056,40.18,75680.69,0.0,-0.46794,0.00013,29.45227]
[1776542789381,40.18,75680.02,0.0,-0.46803,0.00013,29.45254]
[1776542795137,40.19,75683.9,0.0,-0.46751,0.00013,29.44802]
[1776542800173,40.19,75686.13,0.0,-0.46721,0.00013,29.44708]
[1776542800993,40.19,75686.13,0.0,-0.46721,0.00013,29.44708]
[1776542801178,40.19,75685.66,0.0,-0.46728,0.00013,29.44728]
[1776542806213,40.19,75685.21,0.0,-0.46734,0.00013,29.44748]
[1776542811248,40.19,75697.73,0.0,-0.46567,0.00013,29.44195]
[1776542813262,40.19,75705.89,0.0,-0.46458,0.00013,29.43806]
[1776542818297,40.2,75706.38,0.0,-0.46451,0.00013,29.43783]
[1776542823332,40.2,75706.09,0.0,-0.46456,0.00013,29.43798]
[1776542825718,40.2,75692.39,0.0,-0.46638,0.00013,29.4444]
[1776542826813,40.2,75691.43,0.0,-0.46651,0.00013,29.44482]
[1776542832851,40.2,75686.21,0.0,-0.46721,0.00013,29.44709]
[1776542839766,40.21,75693.4,0.0,-0.46625,0.00013,29.44396]
[1776542843245,40.21,75693.6,0.0,-0.46623,0.00013,29.44387]
[1776542843839,40.21,75693.77,0.0,-0.4662,0.00013,29.4438]
[1776542847836,40.21,75694.71,0.0,-0.46608,0.00013,29.44338]
[1776542847863,40.21,75694.71,0.0,-0.46608,0.00013,29.44338]
[1776542849838,40.21,75685.95,0.0,-0.46725,0.00013,29.44722]
[1776542851066,40.21,75685.95,0.0,-0.46725,0.00013,29.44722]
[1776542851527,40.21,75685.4,0.0,-0.46732,0.00013,29.44451]
[1776542857571,40.21,75687.98,0.0,-0.46697,0.00013,29.44341]
[1776542859448,40.21,75688.27,0.0,-0.46694,0.00013,29.44329]
[1776542859512,40.21,75688.27,0.0,-0.46694,0.00013,29.44329]
[1776542859548,40.21,75688.27,0.0,-0.46694,0.00013,29.44329]
[1776542861180,40.21,75688.64,0.0,-0.46689,0.00013,29.44313]
[1776542861598,40.21,75688.64,0.0,-0.46689,0.00013,29.44313]
[1776542866634,40.21,75689.97,0.0,-0.46671,0.00013,29.44256]
[1776542868589,40.21,75694.6,0.0,-0.46609,0.00013,29.4405]
[1776542868649,40.21,75694.63,0.0,-0.46609,0.00013,29.44049]
[1776542874689,40.22,75694.47,0.0,-0.46611,0.00013,29.44056]
[1776542879725,40.22,75696.22,0.0,-0.46588,0.00013,29.43977]
[1776542884759,40.22,75697.55,0.0,-0.4657,0.00013,29.43917]
[1776542889795,40.22,75694.93,0.0,-0.46605,0.00013,29.44037]
[1776542894805,40.22,75696.42,0.0,-0.46585,0.00013,29.4397]
[1776542899864,40.22,75702.35,0.0,-0.46506,0.00013,29.43693]
[1776542905905,40.23,75703.8,0.0,-0.46487,0.00013,29.43624]
[1776542912958,40.23,75702.35,0.0,-0.46506,0.00013,29.434]
[1776542917993,40.23,75702.15,0.0,-0.46509,0.00013,29.4341]
[1776542924036,40.23,75706.06,0.0,-0.46457,0.00013,29.43222]
[1776542929072,40.23,75704.32,0.0,-0.4648,0.00013,29.43308]
[1776542934107,40.24,75702.78,0.0,-0.46501,0.00013,29.43382]
[1776542937503,40.24,75703.01,0.0,-0.46498,0.00013,29.43372]
[1776542937580,40.24,75703.01,0.0,-0.46498,0.00013,29.43372]
[1776542937584,40.24,75702.87,0.0,-0.465,0.00013,29.43379]
[1776542939361,40.24,75702.87,0.0,-0.465,0.00013,29.43379]
[1776542939924,40.24,75700.18,0.0,-0.46536,0.00013,29.43507]
[1776542940951,40.24,75688.52,0.0,-0.46691,0.00013,29.44032]
[1776542941977,40.24,75685.68,0.0,-0.46729,0.00013,29.44153]
[1776542947018,40.24,75685.23,0.0,-0.46735,0.00013,29.44173]
[1776542952071,40.24,75686.37,0.0,-0.4672,0.00013,29.44125]
[1776542957088,40.25,75686.87,0.0,-0.46714,0.00013,29.44105]
[1776542962096,40.25,75689.5,0.0,-0.46679,0.00013,29.43992]
[1776542967121,40.25,75690.25,0.0,-0.46669,0.00013,29.4396]
[1776542972280,40.25,75690.64,0.0,-0.46664,0.00013,29.43943]
[1776542977286,40.25,75691.29,0.0,-0.46655,0.00013,29.43622]
[1776542982317,40.26,75691.82,0.0,-0.46648,0.00013,29.43599]
[1776542987347,40.26,75692.44,0.0,-0.4664,0.00013,29.43572]
[1776542992381,40.26,75692.63,0.0,-0.46637,0.00013,29.43564]
[1776542997403,40.26,75692.63,0.0,-0.46637,0.00013,29.43564]
[1776543002547,40.26,75693.75,0.0,-0.46622,0.00013,29.43515]
[1776543004301,40.26,75693.73,0.0,-0.46623,0.00013,29.43516]
[1776543005022,40.27,75681.42,0.0,-0.46787,0.00013,29.44043]
[1776543007923,40.27,75688.18,0.0,-0.46697,0.00013,29.4376]
[1776543009047,40.27,75687.75,0.0,-0.46703,0.00013,29.43779]
[1776543010157,40.27,75688.69,0.0,-0.4669,0.00013,29.43739]
[1776543010978,40.27,75695.7,0.0,-0.46597,0.00013,29.43429]
[1776543013664,40.27,75700.9,0.0,-0.46527,0.00013,29.43188]
[1776543018706,40.27,75704.25,0.0,-0.46483,0.00013,29.43029]
[1776543023740,40.27,75705.35,0.0,-0.46468,0.00013,29.42976]
[1776543028775,40.27,75705.48,0.0,-0.46467,0.00013,29.4297]
[1776543037840,40.28,75703.13,0.0,-0.46498,0.00013,29.42791]
[1776543042872,40.28,75696.87,0.0,-0.46581,0.00013,29.43085]
[1776543044887,40.28,75695.38,0.0,-0.46601,0.00013,29.43153]
[1776543051935,40.28,75693.1,0.0,-0.46632,0.00013,29.43255]
[1776543053951,40.28,75684.1,0.0,-0.46752,0.00013,29.43643]
[1776543057979,40.28,75680.46,0.0,-0.468,0.00013,29.43792]
[1776543063014,40.29,75681.47,0.0,-0.46787,0.00013,29.43752]
[1776543069058,40.29,75687.65,0.0,-0.46705,0.00013,29.43495]
[1776543070095,40.29,75694.6,0.0,-0.46612,0.00013,29.43191]
[1776543076105,40.29,75697.11,0.0,-0.46579,0.00013,29.43077]
[1776543081478,40.29,75697.24,0.0,-0.46577,0.00013,29.43071]
[1776543087182,40.29,75697.12,0.0,-0.46579,0.00013,29.43077]
[1776543092217,40.29,75697.33,0.0,-0.46576,0.00013,29.42774]
[1776543097252,40.29,75703.11,0.0,-0.46499,0.00013,29.42503]
[1776543102287,40.3,75702.91,0.0,-0.46502,0.00013,29.42513]
[1776543107322,40.3,75697.67,0.0,-0.46571,0.00013,29.42759]
[1776543112927,40.3,75695.34,0.0,-0.46602,0.00013,29.42865]
[1776543119252,40.3,75690.06,0.0,-0.46673,0.00013,29.431]
[1776543120118,40.3,75690.56,0.0,-0.46666,0.00013,29.43078]
[1776543121722,40.3,75691.12,0.0,-0.46659,0.00013,29.43054]
[1776543121744,40.3,75691.12,0.0,-0.46659,0.00013,29.43054]
[1776543123760,40.3,75691.12,0.0,-0.46659,0.00013,29.43054]
[1776543123776,40.3,75691.12,0.0,-0.46659,0.00013,29.43054]
[1776543123858,40.3,75691.12,0.0,-0.46659,0.00013,29.43054]
[1776543130483,40.3,75692.25,0.0,-0.46644,0.00013,29.43004]
[1776543135520,40.3,75693.03,0.0,-0.46633,0.00013,29.42969]
[1776543140554,40.3,75693.15,0.0,-0.46632,0.00013,29.42964]
[1776543142486,40.3,75693.37,0.0,-0.46629,0.00013,29.42955]
[1776543142493,40.3,75693.37,0.0,-0.46629,0.00013,29.42955]
[1776543143141,40.3,75693.41,0.0,-0.46628,0.00013,29.42953]
[1776543148184,40.3,75693.58,0.0,-0.46626,0.00013,29.42945]
[1776543153690,40.3,75693.58,0.0,-0.46626,0.00013,29.42652]
[1776543158729,40.3,75698.16,0.0,-0.46565,0.00013,29.42444]
[1776543163743,40.3,75697.79,0.0,-0.4657,0.00013,29.42461]
[1776543168795,40.3,75697.39,0.0,-0.46575,0.00013,29.4248]
[1776543173818,40.3,75697.39,0.0,-0.46575,0.00013,29.4248]
[1776543178853,40.3,75697.02,0.0,-0.4658,0.00013,29.42497]
[1776543184050,40.3,75696.38,0.0,-0.46589,0.00013,29.42526]
[1776543189139,40.3,75695.54,0.0,-0.466,0.00013,29.42564]
[1776543194196,40.3,75699.41,0.0,-0.46548,0.00013,29.42387]
[1776543199241,40.3,75699.15,0.0,-0.46552,0.00013,29.42399]
[1776543204284,40.31,75698.15,0.0,-0.46565,0.00013,29.42446]
[1776543209343,40.31,75698.98,0.0,-0.46554,0.00013,29.42408]
[1776543214403,40.31,75698.94,0.0,-0.46555,0.00013,29.42116]
[1776543219424,40.31,75696.14,0.0,-0.46592,0.00013,29.42245]
[1776543221210,40.31,75679.35,0.0,-0.46816,0.00013,29.42962]
[1776543223225,40.31,75677.0,0.0,-0.46847,0.00013,29.43056]
[1776543224011,40.31,75677.0,0.0,-0.46847,0.00013,29.43056]
[1776543224288,40.31,75686.26,0.0,-0.46724,0.00013,29.42679]
[1776543224665,40.31,75686.26,0.0,-0.46724,0.00013,29.42679]
[1776543224885,40.31,75686.26,0.0,-0.46724,0.00013,29.42679]
[1776543225240,40.31,75697.69,0.0,-0.46571,0.00013,29.42175]
[1776543227092,40.31,75697.69,0.0,-0.46571,0.00013,29.42175]
[1776543227174,40.31,75697.85,0.0,-0.46569,0.00013,29.42167]
[1776543229647,40.31,75698.17,0.0,-0.46565,0.00013,29.42153]
[1776543230190,40.31,75699.0,0.0,-0.46554,0.00013,29.42114]
[1776543230512,40.31,75699.0,0.0,-0.46554,0.00013,29.42114]
[1776543230563,40.31,75699.0,0.0,-0.46554,0.00013,29.42114]
[1776543231196,40.31,75699.28,0.0,-0.4655,0.00013,29.42102]
[1776543231733,40.31,75699.28,0.0,-0.4655,0.00013,29.42102]
[1776543237239,40.31,75699.12,0.0,-0.46552,0.00013,29.42109]
[1776543242611,40.31,75698.94,0.0,-0.46555,0.00013,29.42118]
[1776543248318,40.31,75698.36,0.0,-0.46563,0.00013,29.42145]
[1776543250226,40.31,75698.36,0.0,-0.46563,0.00013,29.42145]
[1776543250349,40.31,75698.36,0.0,-0.46563,0.00013,29.42145]
[1776543250917,40.31,75698.36,0.0,-0.46563,0.00013,29.42145]
[1776543250929,40.31,75698.18,0.0,-0.46565,0.00013,29.42153]
[1776543256377,40.32,75698.33,0.0,-0.46563,0.00013,29.42147]
[1776543261408,40.32,75697.33,0.0,-0.46577,0.00013,29.42193]
[1776543268458,40.32,75697.15,0.0,-0.46579,0.00013,29.42202]
[1776543273495,40.32,75691.53,0.0,-0.46654,0.00013,29.4216]
[1776543278531,40.32,75698.43,0.0,-0.46562,0.00013,29.41849]
[1776543284569,40.32,75699.24,0.0,-0.46551,0.00013,29.41812]
[1776543290613,40.32,75697.36,0.0,-0.46576,0.00013,29.41899]
[1776543296654,40.32,75696.95,0.0,-0.46582,0.00013,29.41918]
[1776543303037,40.32,75696.56,0.0,-0.46587,0.00013,29.41936]
[1776543312038,40.32,75696.26,0.0,-0.46591,0.00013,29.4195]
[1776543312089,40.32,75696.26,0.0,-0.46591,0.00013,29.4195]
[1776543312285,40.32,75696.33,0.0,-0.4659,0.00013,29.41947]
[1776543312943,40.32,75696.33,0.0,-0.4659,0.00013,29.41947]
[1776543313190,40.32,75696.33,0.0,-0.4659,0.00013,29.41947]
[1776543313257,40.32,75713.73,0.0,-0.46358,0.00013,29.41105]
[1776543313774,40.32,75713.73,0.0,-0.46358,0.00013,29.41106]
[1776543314781,40.32,75720.47,0.0,-0.46269,0.00013,29.40753]
[1776543318870,40.33,75720.65,0.0,-0.46266,0.00013,29.40744]
[1776543318882,40.33,75720.65,0.0,-0.46266,0.00013,29.40744]
[1776543318885,40.33,75720.65,0.0,-0.46266,0.00013,29.40744]
[1776543319330,40.32,75719.87,0.0,-0.46277,0.00013,29.40785]
[1776543324388,40.32,75717.51,0.0,-0.46308,0.00013,29.4091]
[1776543329448,40.32,75714.8,0.0,-0.46344,0.00013,29.4105]
[1776543333959,40.32,75714.8,0.0,-0.46344,0.00013,29.40756]
[1776543334011,40.32,75714.8,0.0,-0.46344,0.00013,29.40756]
[1776543334197,40.32,75714.8,0.0,-0.46344,0.00013,29.40756]
[1776543334298,40.32,75708.26,0.0,-0.46431,0.00013,29.41086]
[1776543335292,40.32,75708.26,0.0,-0.46431,0.00013,29.41086]
[1776543335376,40.32,75700.7,0.0,-0.46531,0.00013,29.4145]
[1776543341384,40.32,75701.41,0.0,-0.46522,0.00013,29.41416]
[1776543342256,40.32,75701.41,0.0,-0.46522,0.00013,29.41416]
[1776543342344,40.32,75701.41,0.0,-0.46522,0.00013,29.41416]
[1776543342357,40.32,75702.21,0.0,-0.46511,0.00013,29.41378]
[1776543350028,40.32,75701.38,0.0,-0.46522,0.00013,29.41418]
[1776543355064,40.33,75698.74,0.0,-0.46558,0.00013,29.41543]
[1776543360098,40.33,75694.97,0.0,-0.46608,0.00013,29.41716]
[1776543365135,40.33,75693.23,0.0,-0.46631,0.00013,29.41795]
[1776543370169,40.33,75696.75,0.0,-0.46585,0.00013,29.41637]
[1776543375203,40.34,75699.27,0.0,-0.46551,0.00013,29.41522]
[1776543378447,40.34,75706.33,0.0,-0.46457,0.00013,29.41187]
[1776543384265,40.34,75707.54,0.0,-0.46441,0.00013,29.41127]
[1776543389300,40.34,75707.31,0.0,-0.46444,0.00013,29.41138]
[1776543394335,40.34,75707.3,0.0,-0.46444,0.00013,29.40845]
[1776543398364,40.33,75716.37,0.0,-0.46323,0.00013,29.40384]
[1776543402383,40.33,75717.52,0.0,-0.46308,0.00013,29.40323]
[1776543402464,40.33,75717.52,0.0,-0.46308,0.00013,29.40323]
[1776543404449,40.33,75718.54,0.0,-0.46294,0.00013,29.40268]
[1776543404907,40.33,75718.67,0.0,-0.46292,0.00013,29.40261]
[1776543410447,40.32,75720.42,0.0,-0.46269,0.00013,29.40165]
[1776543415482,40.31,75722.38,0.0,-0.46242,0.00013,29.40058]
[1776543420518,40.31,75722.99,0.0,-0.46234,0.00013,29.40022]
[1776543425552,40.3,75728.7,0.0,-0.46157,0.00013,29.39704]
[1776543431275,40.3,75726.49,0.0,-0.46187,0.00013,29.39826]
[1776543436629,40.29,75724.95,0.0,-0.46207,0.00013,29.39908]
[1776543438362,40.29,75717.49,0.0,-0.46306,0.00013,29.40309]
[1776543441665,40.29,75710.56,0.0,-0.46398,0.00013,29.40666]
[1776543448049,40.28,75707.13,0.0,-0.46444,0.00013,29.40835]
[1776543453749,40.28,75711.29,0.0,-0.46388,0.00013,29.40333]
[1776543458786,40.28,75711.74,0.0,-0.46382,0.00013,29.40309]
[1776543463911,40.28,75712.6,0.0,-0.4637,0.00013,29.40264]
[1776543469861,40.27,75712.89,0.0,-0.46366,0.00013,29.40247]
[1776543474894,40.27,75714.83,0.0,-0.4634,0.00013,29.40147]
[1776543477209,40.27,75721.63,0.0,-0.46249,0.00013,29.39786]
[1776543482283,40.26,75723.29,0.0,-0.46227,0.00013,29.39695]
[1776543488333,40.26,75725.91,0.0,-0.46192,0.00013,29.39549]
[1776543495563,40.25,75721.39,0.0,-0.46252,0.00013,29.39795]
[1776543501670,40.25,75726.17,0.0,-0.46188,0.00013,29.39529]
[1776543503092,40.24,75732.77,0.0,-0.461,0.00013,29.39154]
[1776543508473,40.24,75740.01,0.0,-0.46003,0.00013,29.38725]
[1776543515978,40.24,75740.01,0.0,-0.46003,0.00013,29.38725]
[1776543521219,40.25,75746.91,0.0,-0.45911,0.00013,29.38012]
[1776543528272,40.25,75749.8,0.0,-0.45873,0.00013,29.37832]
[1776543533580,40.25,75748.84,0.0,-0.45886,0.00013,29.37894]
[1776543538246,40.25,75740.73,0.0,-0.45994,0.00013,29.38392]
[1776543544381,40.24,75740.93,0.0,-0.45991,0.00013,29.38377]
[1776543549417,40.24,75743.0,0.0,-0.45963,0.00013,29.3825]
[1776543554452,40.24,75744.9,0.0,-0.45938,0.00013,29.38133]
[1776543560499,40.24,75750.75,0.0,-0.4586,0.00013,29.37768]
[1776543562300,40.25,75752.48,0.0,-0.45837,0.00013,29.37658]
[1776543562508,40.25,75753.31,0.0,-0.45826,0.00013,29.37604]
[1776543563620,40.25,75778.57,0.0,-0.4549,0.00013,29.35869]
[1776543563996,40.25,75778.57,0.0,-0.4549,0.00013,29.35869]
[1776543564523,40.25,75778.57,0.0,-0.4549,0.00013,29.35869]
[1776543565029,40.25,75778.57,0.0,-0.4549,0.00013,29.35869]
[1776543565529,40.25,75777.44,0.0,-0.45505,0.00013,29.35951]
[1776543570565,40.25,75778.44,0.0,-0.45492,0.00013,29.35879]
[1776543571076,40.25,75778.44,0.0,-0.45492,0.00013,29.35879]
[1776543571572,40.25,75778.55,0.0,-0.4549,0.00013,29.35576]
[1776543577741,40.25,75774.87,0.0,-0.45539,0.00013,29.35843]
[1776543585695,40.25,75774.51,0.0,-0.45544,0.00013,29.35869]
[1776543586653,40.25,75774.72,0.0,-0.45541,0.00013,29.35854]
[1776543587578,40.25,75751.44,0.0,-0.45851,0.00013,29.37432]
[1776543588586,40.25,75739.36,0.0,-0.46012,0.00013,29.3818]
[1776543589584,40.25,75730.49,0.0,-0.4613,0.00013,29.38698]
[1776543589983,40.25,75730.49,0.0,-0.4613,0.00013,29.38698]
[1776543590180,40.25,75730.49,0.0,-0.4613,0.00013,29.38698]
[1776543590262,40.25,75730.49,0.0,-0.4613,0.00013,29.38698]
[1776543590612,40.25,75727.83,0.0,-0.46165,0.00013,29.38849]
[1776543591607,40.25,75715.16,0.0,-0.46334,0.00013,29.39534]
[1776543592623,40.25,75713.84,0.0,-0.46352,0.00013,29.39602]
[1776543595503,40.25,75713.9,0.0,-0.46351,0.00013,29.39599]
[1776543595527,40.25,75713.9,0.0,-0.46351,0.00013,29.39599]
[1776543595623,40.25,75713.9,0.0,-0.46351,0.00013,29.39599]
[1776543595545,40.25,75706.67,0.0,-0.46447,0.00013,29.39963]
[1776543595737,40.25,75706.67,0.0,-0.46447,0.00013,29.39963]
[1776543595834,40.25,75706.67,0.0,-0.46447,0.00013,29.39963]
[1776543595948,40.25,75706.67,0.0,-0.46447,0.00013,29.39963]
[1776543596049,40.25,75692.7,0.0,-0.46634,0.00013,29.40618]
[1776543597590,40.25,75692.7,0.0,-0.46634,0.00013,29.40618]
[1776543597658,40.25,75693.35,0.0,-0.46625,0.00013,29.40589]
[1776543597869,40.25,75693.35,0.0,-0.46625,0.00013,29.40589]
[1776543597900,40.25,75686.65,0.0,-0.46715,0.00013,29.40882]
[1776543600610,40.25,75682.04,0.0,-0.46776,0.00013,29.41075]
[1776543600692,40.25,75682.04,0.0,-0.46776,0.00013,29.41075]
[1776543600848,40.25,75682.04,0.0,-0.46776,0.00013,29.41075]
[1776543601574,40.25,75682.04,0.0,-0.46776,0.00013,29.41075]
[1776543601676,40.25,75685.31,0.0,-0.46733,0.00013,29.40939]
[1776543605260,40.24,75690.51,0.0,-0.46663,0.00013,29.40715]
[1776543605294,40.24,75690.51,0.0,-0.46663,0.00013,29.40715]
[1776543607855,40.25,75701.12,0.0,-0.46522,0.00013,29.40231]
[1776543612217,40.25,75700.63,0.0,-0.46528,0.00013,29.40255]
[1776543612247,40.25,75700.63,0.0,-0.46528,0.00013,29.40255]
[1776543612402,40.25,75701.06,0.0,-0.46522,0.00013,29.40234]
[1776543613748,40.25,75701.06,0.0,-0.46522,0.00013,29.40235]
[1776543613757,40.25,75701.06,0.0,-0.46522,0.00013,29.40235]
[1776543613780,40.25,75701.06,0.0,-0.46522,0.00013,29.40235]
[1776543614607,40.25,75701.18,0.0,-0.46521,0.00013,29.40229]
[1776543615799,40.25,75701.42,0.0,-0.46518,0.00013,29.40218]
[1776543620859,40.25,75703.43,0.0,-0.46491,0.00013,29.40122]
[1776543625960,40.25,75704.85,0.0,-0.46472,0.00013,29.40054]
[1776543630988,40.25,75704.87,0.0,-0.46472,0.00013,29.40053]
[1776543632583,40.25,75712.15,0.0,-0.46374,0.00013,29.39397]
[1776543634145,40.25,75713.25,0.0,-0.4636,0.00013,29.39341]
[1776543639397,40.26,75709.61,0.0,-0.46409,0.00013,29.39527]
[1776543643531,40.26,75700.54,0.0,-0.4653,0.00013,29.39969]
[1776543644321,40.26,75700.54,0.0,-0.4653,0.00013,29.39969]
[1776543649327,40.26,75697.59,0.0,-0.46569,0.00013,29.40108]
[1776543654346,40.27,75697.31,0.0,-0.46573,0.00013,29.40121]
[1776543656262,40.27,75697.31,0.0,-0.46573,0.00013,29.40121]
[1776543656293,40.27,75697.31,0.0,-0.46573,0.00013,29.40121]
[1776543656302,40.27,75697.31,0.0,-0.46573,0.00013,29.40121]
[1776543656306,40.27,75697.31,0.0,-0.46573,0.00013,29.40121]
[1776543656332,40.27,75698.38,0.0,-0.46559,0.00013,29.40072]
[1776543664574,40.27,75697.54,0.0,-0.4657,0.00013,29.40112]
[1776543669282,40.27,75690.11,0.0,-0.4667,0.00013,29.40446]
[1776543671710,40.28,75716.33,0.0,-0.4632,0.00013,29.39189]
[1776543672303,40.28,75716.33,0.0,-0.4632,0.00013,29.39189]
[1776543677337,40.27,75712.03,0.0,-0.46377,0.00013,29.39409]
[1776543678347,40.27,75705.05,0.0,-0.4647,0.00013,29.39756]
[1776543681567,40.27,75703.96,0.0,-0.46485,0.00013,29.39809]
[1776543681636,40.27,75703.96,0.0,-0.46485,0.00013,29.39809]
[1776543684944,40.27,75704.31,0.0,-0.4648,0.00013,29.39791]
[1776543685731,40.27,75704.48,0.0,-0.46478,0.00013,29.39783]
[1776543690732,40.27,75703.32,0.0,-0.46493,0.00013,29.39839]
[1776543690998,40.27,75703.18,0.0,-0.46495,0.00013,29.39845]
[1776543691436,40.27,75703.18,0.0,-0.46495,0.00013,29.39551]
[1776543699127,40.26,75703.25,0.0,-0.46494,0.00013,29.39547]
[1776543699748,40.26,75703.86,0.0,-0.46485,0.00013,29.39517]
[1776543704656,40.26,75704.83,0.0,-0.46472,0.00013,29.3947]
[1776543704712,40.26,75704.83,0.0,-0.46472,0.00013,29.3947]
[1776543704725,40.26,75704.83,0.0,-0.46472,0.00013,29.3947]
[1776543704756,40.26,75704.94,0.0,-0.46471,0.00013,29.39464]
[1776543704816,40.26,75704.94,0.0,-0.46471,0.00013,29.39464]
[1776543706541,40.26,75715.48,0.0,-0.4633,0.00013,29.38934]
[1776543711579,40.26,75710.57,0.0,-0.46396,0.00013,29.39185]
[1776543712617,40.26,75710.57,0.0,-0.46396,0.00013,29.39185]
[1776543712670,40.26,75710.57,0.0,-0.46396,0.00013,29.39185]
[1776543713339,40.26,75708.11,0.0,-0.46429,0.00013,29.39308]
[1776543713473,40.26,75708.11,0.0,-0.46429,0.00013,29.39308]
[1776543718625,40.26,75706.15,0.0,-0.46455,0.00013,29.39405]
[1776543723661,40.26,75705.71,0.0,-0.4646,0.00013,29.39426]
[1776543723970,40.26,75705.71,0.0,-0.4646,0.00013,29.39426]
[1776543723993,40.26,75705.71,0.0,-0.4646,0.00013,29.39426]
[1776543724798,40.26,75703.0,0.0,-0.46497,0.00013,29.39557]
[1776543727351,40.26,75698.51,0.0,-0.46557,0.00013,29.39769]
[1776543727795,40.26,75698.0,0.0,-0.46563,0.00013,29.39792]
[1776543730071,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543730150,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543730164,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543730710,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543731757,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543732173,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543732238,40.26,75696.1,0.0,-0.46589,0.00013,29.39879]
[1776543732724,40.26,75695.22,0.0,-0.466,0.00013,29.3992]
[1776543733695,40.26,75695.22,0.0,-0.466,0.00013,29.3992]
[1776543735791,40.26,75693.54,0.0,-0.46623,0.00013,29.39996]
[1776543736752,40.26,75691.78,0.0,-0.46646,0.00013,29.40074]
[1776543740822,40.26,75680.24,0.0,-0.46801,0.00013,29.40564]
[1776543742796,40.26,75679.04,0.0,-0.46817,0.00013,29.40612]
[1776543745203,40.26,75678.61,0.0,-0.46822,0.00013,29.4063]
[1776543745934,40.26,75678.62,0.0,-0.46822,0.00013,29.4063]
[1776543746171,40.26,75678.62,0.0,-0.46822,0.00013,29.4063]
[1776543746811,40.26,75678.62,0.0,-0.46822,0.00013,29.4063]
[1776543749211,40.26,75680.13,0.0,-0.46802,0.00013,29.40569]
[1776543750025,40.26,75680.55,0.0,-0.46797,0.00013,29.40552]
[1776543752260,40.26,75680.55,0.0,-0.46797,0.00013,29.40552]
[1776543752374,40.26,75680.55,0.0,-0.46797,0.00013,29.40552]
[1776543752393,40.26,75680.55,0.0,-0.46797,0.00013,29.40552]
[1776543752398,40.26,75680.55,0.0,-0.46797,0.00013,29.40552]
[1776543752413,40.27,75680.55,0.0,-0.46797,0.00013,29.40259]
[1776543757898,40.27,75675.85,0.0,-0.46859,0.00013,29.40446]
[1776543762932,40.26,75669.12,0.0,-0.46949,0.00013,29.407]
[1776543768394,40.26,75665.4,0.0,-0.46999,0.00013,29.40834]
[1776543768451,40.26,75665.4,0.0,-0.46999,0.00013,29.40834]
[1776543768541,40.26,75665.4,0.0,-0.46999,0.00013,29.40834]
[1776543770407,40.26,75665.4,0.0,-0.46999,0.00013,29.40834]
[1776543770415,40.26,75665.4,0.0,-0.46999,0.00013,29.40834]
[1776543776386,40.27,75665.55,0.0,-0.46997,0.00013,29.4083]
[1776543782067,40.27,75669.95,0.0,-0.46938,0.00013,29.40671]
[1776543787101,40.27,75670.77,0.0,-0.46927,0.00013,29.40641]
[1776543791251,40.27,75669.88,0.0,-0.46939,0.00013,29.40674]
[1776543796270,40.27,75665.0,0.0,-0.47004,0.00013,29.4085]
[1776543800819,40.27,75673.56,0.0,-0.4689,0.00013,29.40534]
[1776543805880,40.27,75673.6,0.0,-0.46889,0.00013,29.40533]
[1776543810941,40.27,75677.48,0.0,-0.46838,0.00013,29.40382]
[1776543815961,40.27,75677.34,0.0,-0.46839,0.00013,29.40094]
[1776543816348,40.27,75677.34,0.0,-0.46839,0.00013,29.40094]
[1776543816399,40.27,75677.53,0.0,-0.46837,0.00013,29.40086]
[1776543822346,40.27,75679.26,0.0,-0.46814,0.00013,29.40018]
[1776543829402,40.27,75681.15,0.0,-0.46789,0.00013,29.39943]
[1776543830409,40.27,75671.6,0.0,-0.46916,0.00013,29.40316]
[1776543836368,40.27,75671.29,0.0,-0.4692,0.00013,29.40328]
[1776543840825,40.27,75677.83,0.0,-0.46833,0.00013,29.40075]
[1776543846876,40.27,75680.09,0.0,-0.46803,0.00013,29.39985]
[1776543850807,40.28,75692.83,0.0,-0.46633,0.00013,29.39445]
[1776543852751,40.28,75692.83,0.0,-0.46633,0.00013,29.39445]
[1776543852786,40.28,75692.83,0.0,-0.46633,0.00013,29.39445]
[1776543852824,40.28,75695.39,0.0,-0.46599,0.00013,29.3933]
[1776543861624,40.28,75696.41,0.0,-0.46585,0.00013,29.39284]
[1776543866659,40.28,75696.01,0.0,-0.46591,0.00013,29.39303]
[1776543869680,40.28,75688.34,0.0,-0.46693,0.00013,29.39643]
[1776543871607,40.28,75687.52,0.0,-0.46704,0.00013,29.39678]
[1776543871960,40.28,75687.52,0.0,-0.46704,0.00013,29.39678]
[1776543872260,40.28,75692.0,0.0,-0.46644,0.00013,29.39189]
[1776543873975,40.28,75692.1,0.0,-0.46643,0.00013,29.39185]
[1776543873989,40.28,75692.1,0.0,-0.46643,0.00013,29.39185]
[1776543873978,40.28,75691.66,0.0,-0.46649,0.00013,29.39204]
[1776543874020,40.28,75691.66,0.0,-0.46649,0.00013,29.39204]
[1776543874037,40.28,75691.66,0.0,-0.46649,0.00013,29.39204]
[1776543874716,40.28,75691.66,0.0,-0.46649,0.00013,29.39205]
[1776543882215,40.28,75691.3,0.0,-0.46653,0.00013,29.39221]
[1776543882594,40.28,75691.3,0.0,-0.46653,0.00013,29.39221]
[1776543882642,40.28,75691.3,0.0,-0.46653,0.00013,29.39221]
[1776543882690,40.29,75690.77,0.0,-0.46661,0.00013,29.39244]
[1776543884213,40.29,75690.77,0.0,-0.46661,0.00013,29.39244]
[1776543884814,40.29,75690.77,0.0,-0.46661,0.00013,29.39244]
[1776543889823,40.29,75688.88,0.0,-0.46686,0.00013,29.39327]
[1776543894835,40.29,75690.0,0.0,-0.46671,0.00013,29.39279]
[1776543899840,40.29,75692.9,0.0,-0.46632,0.00013,29.39152]
[1776543904888,40.29,75694.09,0.0,-0.46617,0.00013,29.39099]
[1776543909949,40.29,75693.55,0.0,-0.46624,0.00013,29.39124]
[1776543913268,40.3,75693.78,0.0,-0.46621,0.00013,29.39114]
[1776543913356,40.3,75693.78,0.0,-0.46621,0.00013,29.39114]
[1776543913369,40.3,75693.78,0.0,-0.46621,0.00013,29.39114]
[1776543913992,40.3,75693.78,0.0,-0.46621,0.00013,29.39114]
[1776543918148,40.3,75689.5,0.0,-0.46678,0.00013,29.39303]
[1776543918158,40.3,75689.5,0.0,-0.46678,0.00013,29.39303]
[1776543918204,40.3,75689.5,0.0,-0.46678,0.00013,29.39303]
[1776543919025,40.3,75688.84,0.0,-0.46687,0.00013,29.39332]
[1776543925068,40.3,75688.86,0.0,-0.46687,0.00013,29.39331]
[1776543931114,40.3,75688.75,0.0,-0.46688,0.00013,29.39042]
[1776543936149,40.3,75690.44,0.0,-0.46666,0.00013,29.38969]
[1776543941184,40.3,75691.14,0.0,-0.46656,0.00013,29.38939]
[1776543944265,40.3,75696.04,0.0,-0.46591,0.00013,29.3872]
[1776543944355,40.3,75696.04,0.0,-0.46591,0.00013,29.3872]
[1776543944363,40.3,75696.04,0.0,-0.46591,0.00013,29.3872]
[1776543944423,40.3,75699.21,0.0,-0.46549,0.00013,29.38574]
[1776543950251,40.31,75697.72,0.0,-0.46569,0.00013,29.38643]
[1776543956293,40.31,75697.84,0.0,-0.46567,0.00013,29.38639]
[1776543958580,40.31,75697.84,0.0,-0.46567,0.00013,29.38639]
[1776543958646,40.31,75697.84,0.0,-0.46567,0.00013,29.38639]
[1776543958676,40.31,75694.05,0.0,-0.46618,0.00013,29.38811]
[1776543959481,40.31,75694.05,0.0,-0.46618,0.00013,29.38811]
[1776543960001,40.31,75694.05,0.0,-0.46618,0.00013,29.38812]
[1776543965047,40.31,75694.03,0.0,-0.46618,0.00013,29.38813]
[1776543970073,40.32,75695.84,0.0,-0.46594,0.00013,29.38732]
[1776543975083,40.32,75692.94,0.0,-0.46633,0.00013,29.38863]
[1776543975185,40.32,75692.14,0.0,-0.46644,0.00013,29.38899]
[1776543975224,40.32,75692.14,0.0,-0.46644,0.00013,29.38899]
[1776543980270,40.32,75692.03,0.0,-0.46645,0.00013,29.38904]
[1776543985688,40.32,75693.74,0.0,-0.46622,0.00013,29.38828]
[1776543989150,40.32,75701.26,0.0,-0.46522,0.00013,29.38483]
[1776543994196,40.32,75702.09,0.0,-0.46511,0.00013,29.3815]
[1776543999209,40.33,75701.38,0.0,-0.46521,0.00013,29.38185]
[1776544004291,40.33,75701.34,0.0,-0.46521,0.00013,29.38187]
[1776544009508,40.33,75701.67,0.0,-0.46517,0.00013,29.38173]
[1776544014520,40.34,75701.76,0.0,-0.46516,0.00013,29.3817]
[1776544019262,40.34,75701.98,0.0,-0.46513,0.00013,29.38161]
[1776544019322,40.34,75701.98,0.0,-0.46513,0.00013,29.38161]
[1776544019342,40.34,75701.98,0.0,-0.46513,0.00013,29.38161]
[1776544019735,40.34,75701.98,0.0,-0.46513,0.00013,29.38161]
[1776544024771,40.35,75701.67,0.0,-0.46518,0.00013,29.38177]
[1776544025877,40.35,75701.67,0.0,-0.46518,0.00013,29.38177]
[1776544025945,40.35,75701.67,0.0,-0.46518,0.00013,29.38177]
[1776544026075,40.35,75701.67,0.0,-0.46518,0.00013,29.38177]
[1776544027793,40.35,75722.34,0.0,-0.46242,0.00013,29.3713]
[1776544032828,40.35,75720.29,0.0,-0.4627,0.00013,29.37241]
[1776544034875,40.35,75719.67,0.0,-0.46278,0.00013,29.37274]
[1776544034905,40.35,75719.67,0.0,-0.46278,0.00013,29.37274]
[1776544040506,40.35,75719.67,0.0,-0.46278,0.00013,29.37274]
[1776544040883,40.35,75717.54,0.0,-0.46306,0.00013,29.37387]
[1776544045917,40.35,75715.9,0.0,-0.46328,0.00013,29.37473]
[1776544050954,40.35,75711.47,0.0,-0.46387,0.00013,29.377]
[1776544055988,40.35,75710.84,0.0,-0.46396,0.00013,29.37437]
[1776544061025,40.35,75709.11,0.0,-0.46419,0.00013,29.37524]
[1776544064264,40.35,75709.78,0.0,-0.4641,0.00013,29.3749]
[1776544064283,40.35,75709.78,0.0,-0.4641,0.00013,29.3749]
[1776544064291,40.35,75709.78,0.0,-0.4641,0.00013,29.3749]
[1776544065053,40.35,75709.73,0.0,-0.4641,0.00013,29.37493]
[1776544070091,40.36,75705.74,0.0,-0.46464,0.00013,29.37692]
[1776544075123,40.37,75702.92,0.0,-0.46502,0.00013,29.37829]
[1776544079013,40.37,75702.5,0.0,-0.46507,0.00013,29.37849]
[1776544079070,40.37,75702.5,0.0,-0.46507,0.00013,29.37849]
[1776544081558,40.37,75702.67,0.0,-0.46505,0.00013,29.37842]
[1776544081624,40.37,75702.89,0.0,-0.46502,0.00013,29.37831]
[1776544089221,40.37,75702.89,0.0,-0.46502,0.00013,29.37831]
[1776544094257,40.37,75702.68,0.0,-0.46505,0.00013,29.37841]
[1776544101721,40.37,75703.48,0.0,-0.46494,0.00013,29.37802]
[1776544107865,40.36,75704.49,0.0,-0.46481,0.00013,29.37753]
[1776544115046,40.36,75704.89,0.0,-0.46475,0.00013,29.37734]
[1776544122454,40.36,75705.63,0.0,-0.46465,0.00013,29.37403]
[1776544131264,40.36,75705.56,0.0,-0.46466,0.00013,29.37406]
[1776544138564,40.37,75705.74,0.0,-0.46464,0.00013,29.374]
[1776544143600,40.37,75701.35,0.0,-0.46523,0.00013,29.37611]
[1776544149642,40.38,75699.15,0.0,-0.46552,0.00013,29.37716]
[1776544155113,40.38,75697.47,0.0,-0.46575,0.00013,29.37795]
[1776544160732,40.39,75696.43,0.0,-0.46589,0.00013,29.37844]
[1776544166761,40.4,75690.44,0.0,-0.46669,0.00013,29.38112]
[1776544171796,40.4,75688.95,0.0,-0.46689,0.00013,29.37883]
[1776544178987,40.4,75691.06,0.0,-0.46661,0.00013,29.37791]
[1776544185286,40.4,75695.57,0.0,-0.46601,0.00013,29.3759]
[1776544192943,40.39,75695.57,0.0,-0.466,0.00013,29.37589]
[1776544198984,40.39,75698.65,0.0,-0.46559,0.00013,29.37448]
[1776544203013,40.39,75705.53,0.0,-0.46468,0.00013,29.37122]
[1776544208080,40.39,75705.54,0.0,-0.46468,0.00013,29.37122]
[1776544208343,40.39,75712.96,0.0,-0.46369,0.00013,29.36753]
[1776544210062,40.39,75727.21,0.0,-0.46179,0.00013,29.35994]
[1776544212089,40.39,75726.35,0.0,-0.46191,0.00013,29.36042]
[1776544212317,40.39,75726.84,0.0,-0.46184,0.00013,29.36014]
[1776544217406,40.38,75728.68,0.0,-0.46159,0.00013,29.3591]
[1776544222424,40.38,75730.19,0.0,-0.46139,0.00013,29.35824]
[1776544227442,40.37,75732.32,0.0,-0.4611,0.00013,29.35701]
[1776544229294,40.37,75732.32,0.0,-0.4611,0.00013,29.35701]
[1776544229349,40.37,75732.32,0.0,-0.4611,0.00013,29.357]
[1776544230308,40.37,75742.48,0.0,-0.45975,0.00013,29.35101]
[1776544235350,40.37,75743.04,0.0,-0.45967,0.00013,29.34772]
[1776544240351,40.37,75746.77,0.0,-0.45918,0.00013,29.34545]
[1776544245357,40.38,75747.98,0.0,-0.45902,0.00013,29.34471]
[1776544250363,40.38,75750.02,0.0,-0.45875,0.00013,29.34345]
[1776544255398,40.39,75751.11,0.0,-0.45861,0.00013,29.34278]
[1776544257754,40.39,75751.11,0.0,-0.45861,0.00013,29.34279]
[1776544258398,40.39,75750.54,0.0,-0.45869,0.00013,29.34315]
[1776544260836,40.39,75750.31,0.0,-0.45872,0.00013,29.34329]
[1776544260846,40.39,75750.31,0.0,-0.45872,0.00013,29.34329]
[1776544260873,40.39,75750.31,0.0,-0.45872,0.00013,29.34329]
[1776544261419,40.39,75750.31,0.0,-0.45872,0.00013,29.34329]
[1776544266453,40.38,75746.52,0.0,-0.45922,0.00013,29.34565]
[1776544271493,40.38,75746.16,0.0,-0.45927,0.00013,29.34587]
[1776544276531,40.38,75746.13,0.0,-0.45927,0.00013,29.34588]
[1776544285990,40.38,75745.37,0.0,-0.45937,0.00013,29.34634]
[1776544291635,40.38,75739.42,0.0,-0.46016,0.00013,29.34699]
[1776544298686,40.37,75739.4,0.0,-0.46016,0.00013,29.34696]
[1776544303721,40.36,75737.99,0.0,-0.46034,0.00013,29.34777]
[1776544308754,40.36,75736.9,0.0,-0.46048,0.00013,29.34839]
[1776544313793,40.35,75736.39,0.0,-0.46055,0.00013,29.34866]
[1776544318825,40.34,75734.7,0.0,-0.46077,0.00013,29.34962]
[1776544323860,40.34,75734.65,0.0,-0.46077,0.00013,29.34962]
[1776544328896,40.33,75734.71,0.0,-0.46076,0.00013,29.34956]
[1776544338361,40.32,75734.5,0.0,-0.46078,0.00013,29.34964]
[1776544344011,40.32,75734.24,0.0,-0.46081,0.00013,29.34977]
[1776544352809,40.31,75733.83,0.0,-0.46086,0.00013,29.34998]
[1776544358501,40.3,75732.62,0.0,-0.46101,0.00013,29.34769]
[1776544364143,40.29,75734.56,0.0,-0.46075,0.00013,29.34653]
[1776544369434,40.29,75733.65,0.0,-0.46087,0.00013,29.34704]
[1776544375220,40.28,75733.24,0.0,-0.46092,0.00013,29.34725]
[1776544378107,40.28,75732.9,0.0,-0.46097,0.00013,29.34744]
[1776544378140,40.28,75732.9,0.0,-0.46097,0.00013,29.34744]
[1776544380157,40.28,75743.34,0.0,-0.45957,0.00013,29.34121]
[1776544385357,40.27,75743.61,0.0,-0.45953,0.00013,29.34103]
[1776544393348,40.27,75743.04,0.0,-0.45961,0.00013,29.34135]
[1776544399389,40.26,75742.58,0.0,-0.45967,0.00013,29.34161]
[1776544404427,40.26,75742.64,0.0,-0.45966,0.00013,29.34156]
[1776544409461,40.26,75739.45,0.0,-0.46008,0.00013,29.34348]
[1776544411645,40.25,75738.42,0.0,-0.46021,0.00013,29.34114]
[1776544412769,40.25,75738.06,0.0,-0.46026,0.00013,29.34135]
[1776544418523,40.25,75734.51,0.0,-0.46073,0.00013,29.34342]
[1776544423558,40.24,75733.03,0.0,-0.46093,0.00013,29.34427]
[1776544424278,40.24,75733.03,0.0,-0.46093,0.00013,29.34427]
[1776544429043,40.24,75732.21,0.0,-0.46103,0.00013,29.34472]
[1776544429078,40.24,75732.21,0.0,-0.46103,0.00013,29.34472]
[1776544429121,40.24,75732.21,0.0,-0.46103,0.00013,29.34472]
[1776544429601,40.24,75732.21,0.0,-0.46103,0.00013,29.34472]
[1776544435151,40.23,75731.77,0.0,-0.46109,0.00013,29.34496]
[1776544435249,40.23,75731.14,0.0,-0.46117,0.00013,29.34531]
[1776544440597,40.23,75729.93,0.0,-0.46133,0.00013,29.34599]
[1776544445721,40.22,75729.85,0.0,-0.46134,0.00013,29.34601]
[1776544452773,40.22,75729.58,0.0,-0.46137,0.00013,29.34614]
[1776544457808,40.21,75729.58,0.0,-0.46137,0.00013,29.34612]
[1776544465994,40.21,75730.59,0.0,-0.46123,0.00013,29.34552]
[1776544466198,40.21,75730.59,0.0,-0.46123,0.00013,29.34552]
[1776544466545,40.2,75735.59,0.0,-0.46056,0.00013,29.34259]
[1776544467550,40.2,75743.88,0.0,-0.45945,0.00013,29.33758]
[1776544472568,40.2,75746.77,0.0,-0.45906,0.00013,29.33283]
[1776544476011,40.2,75749.07,0.0,-0.45875,0.00013,29.33137]
[1776544476024,40.2,75749.07,0.0,-0.45875,0.00013,29.33137]
[1776544476041,40.2,75749.61,0.0,-0.45868,0.00013,29.33102]
[1776544478031,40.2,75749.61,0.0,-0.45868,0.00013,29.33102]
[1776544478041,40.2,75749.61,0.0,-0.45868,0.00013,29.33102]
[1776544488031,40.19,75753.87,0.0,-0.45811,0.00013,29.32825]
[1776544493063,40.19,75750.13,0.0,-0.45861,0.00013,29.33064]
[1776544498099,40.18,75744.9,0.0,-0.4593,0.00013,29.33392]
[1776544504140,40.18,75742.16,0.0,-0.45967,0.00013,29.33559]
[1776544509560,40.18,75738.12,0.0,-0.4602,0.00013,29.33802]
[1776544511706,40.17,75738.12,0.0,-0.4602,0.00013,29.33802]
[1776544512196,40.17,75736.31,0.0,-0.46044,0.00013,29.33909]
[1776544517494,40.17,75738.31,0.0,-0.46017,0.00013,29.33788]
[1776544520472,40.17,75739.48,0.0,-0.46002,0.00013,29.33717]
[1776544523583,40.17,75748.74,0.0,-0.45878,0.00013,29.33142]
[1776544528589,40.17,75751.77,0.0,-0.45837,0.00013,29.32949]
[1776544528912,40.17,75752.73,0.0,-0.45825,0.00013,29.32887]
[1776544532999,40.17,75750.66,0.0,-0.45852,0.00013,29.32727]
[1776544537711,40.18,75759.82,0.0,-0.4573,0.00013,29.32129]
[1776544539094,40.18,75759.49,0.0,-0.45735,0.00013,29.32151]
[1776544539144,40.18,75759.49,0.0,-0.45735,0.00013,29.32151]
[1776544541137,40.18,75760.57,0.0,-0.4572,0.00013,29.3208]
[1776544541169,40.18,75760.57,0.0,-0.4572,0.00013,29.3208]
[1776544543568,40.18,75769.28,0.0,-0.45604,0.00013,29.31482]
[1776544550463,40.19,75769.66,0.0,-0.456,0.00013,29.31458]
[1776544552478,40.19,75756.71,0.0,-0.45773,0.00013,29.32342]
[1776544553484,40.19,75755.77,0.0,-0.45785,0.00013,29.32404]
[1776544558554,40.19,75759.09,0.0,-0.45741,0.00013,29.32184]
[1776544564568,40.19,75760.42,0.0,-0.45723,0.00013,29.32097]
[1776544570610,40.2,75757.93,0.0,-0.45757,0.00013,29.32264]
[1776544575646,40.2,75754.5,0.0,-0.45803,0.00013,29.32491]
[1776544583707,40.19,75750.83,0.0,-0.45851,0.00013,29.32727]
[1776544584587,40.19,75750.83,0.0,-0.45851,0.00013,29.32727]
[1776544584709,40.19,75750.57,0.0,-0.45855,0.00013,29.32744]
[1776544591760,40.19,75755.48,0.0,-0.45789,0.00013,29.3213]
[1776544596795,40.19,75754.91,0.0,-0.45797,0.00013,29.32168]
[1776544608252,40.2,75754.32,0.0,-0.45805,0.00013,29.32207]
[1776544609966,40.2,75745.22,0.0,-0.45926,0.00013,29.32787]
[1776544611902,40.2,75734.74,0.0,-0.46066,0.00013,29.33422]
[1776544616937,40.19,75733.19,0.0,-0.46087,0.00013,29.33512]
[1776544621990,40.19,75729.3,0.0,-0.46139,0.00013,29.33736]
[1776544622168,40.19,75729.3,0.0,-0.46139,0.00013,29.33736]
[1776544622268,40.19,75729.3,0.0,-0.46139,0.00013,29.33736]
[1776544622333,40.19,75718.4,0.0,-0.46285,0.00013,29.34338]
[1776544623987,40.19,75704.84,0.0,-0.46466,0.00013,29.35032]
[1776544624994,40.19,75704.99,0.0,-0.46464,0.00013,29.35024]
[1776544625864,40.19,75704.99,0.0,-0.46464,0.00013,29.35024]
[1776544625943,40.19,75704.99,0.0,-0.46464,0.00013,29.35024]
[1776544626665,40.19,75704.07,0.0,-0.46476,0.00013,29.35069]
[1776544630753,40.19,75704.07,0.0,-0.46476,0.00013,29.35069]
[1776544633767,40.19,75705.1,0.0,-0.46462,0.00013,29.35018]
[1776544633784,40.19,75705.1,0.0,-0.46462,0.00013,29.35018]
[1776544633771,40.19,75705.9,0.0,-0.46452,0.00013,29.34978]
[1776544634130,40.19,75705.87,0.0,-0.46452,0.00013,29.3498]
[1776544640104,40.19,75709.79,0.0,-0.46399,0.00013,29.34783]
[1776544647154,40.18,75709.89,0.0,-0.46398,0.00013,29.34778]
[1776544652619,40.18,75715.02,0.0,-0.46329,0.00013,29.34219]
[1776544658603,40.18,75714.41,0.0,-0.46337,0.00013,29.34251]
[1776544664272,40.18,75714.11,0.0,-0.46341,0.00013,29.34266]
[1776544671321,40.18,75713.84,0.0,-0.46345,0.00013,29.3428]
[1776544676361,40.18,75713.29,0.0,-0.46352,0.00013,29.34309]
[1776544681392,40.19,75712.35,0.0,-0.46365,0.00013,29.34358]
[1776544685626,40.19,75711.99,0.0,-0.4637,0.00013,29.34376]
[1776544685651,40.19,75711.99,0.0,-0.4637,0.00013,29.34376]
[1776544685752,40.19,75713.37,0.0,-0.46351,0.00013,29.34305]
[1776544687797,40.19,75713.37,0.0,-0.46351,0.00013,29.34305]
[1776544687842,40.19,75724.38,0.0,-0.46204,0.00013,29.33715]
[1776544697503,40.19,75723.08,0.0,-0.46222,0.00013,29.33789]
[1776544702539,40.19,75720.97,0.0,-0.4625,0.00013,29.33905]
[1776544707573,40.2,75716.88,0.0,-0.46305,0.00013,29.34125]
[1776544713615,40.2,75716.16,0.0,-0.46314,0.00013,29.33869]
[1776544719049,40.2,75715.67,0.0,-0.46321,0.00013,29.33895]
[1776544724697,40.2,75715.67,0.0,-0.46321,0.00013,29.33896]
[1776544730227,40.2,75714.54,0.0,-0.46336,0.00013,29.33956]
[1776544735779,40.21,75716.97,0.0,-0.46304,0.00013,29.33829]
[1776544740814,40.21,75716.31,0.0,-0.46313,0.00013,29.33865]
[1776544745849,40.21,75722.07,0.0,-0.46236,0.00013,29.33557]
[1776544750884,40.21,75720.55,0.0,-0.46257,0.00013,29.33641]
[1776544758882,40.22,75718.27,0.0,-0.46287,0.00013,29.33764]
[1776544760954,40.22,75704.28,0.0,-0.46474,0.00013,29.34477]
[1776544762970,40.22,75698.91,0.0,-0.46546,0.00013,29.34735]
[1776544768003,40.22,75705.82,0.0,-0.46454,0.00013,29.34403]
[1776544773038,40.22,75706.45,0.0,-0.46445,0.00013,29.34077]
[1776544779471,40.22,75710.36,0.0,-0.46393,0.00013,29.33882]
[1776544785180,40.22,75709.06,0.0,-0.4641,0.00013,29.33948]
[1776544790636,40.22,75710.08,0.0,-0.46397,0.00013,29.33896]
[1776544795412,40.22,75730.51,0.0,-0.46124,0.00013,29.32794]
[1776544797207,40.22,75739.59,0.0,-0.46002,0.00013,29.3226]
[1776544801933,40.22,75745.32,0.0,-0.45926,0.00013,29.31908]
[1776544802596,40.22,75751.99,0.0,-0.45837,0.00013,29.31486]
[1776544808653,40.22,75757.58,0.0,-0.45762,0.00013,29.31122]
[1776544813479,40.23,75756.08,0.0,-0.45782,0.00013,29.31222]
[1776544813550,40.23,75751.98,0.0,-0.45837,0.00013,29.31489]
[1776544819752,40.23,75750.82,0.0,-0.45853,0.00013,29.31565]
[1776544825276,40.23,75753.06,0.0,-0.45823,0.00013,29.31422]
[1776544830454,40.23,75756.09,0.0,-0.45783,0.00013,29.31225]
[1776544835487,40.24,75755.97,0.0,-0.45784,0.00013,29.30938]
[1776544839893,40.24,75763.11,0.0,-0.45689,0.00013,29.30462]
[1776544844941,40.24,75763.38,0.0,-0.45685,0.00013,29.30445]
[1776544846566,40.24,75774.6,0.0,-0.45536,0.00013,29.29661]
[1776544847817,40.24,75774.6,0.0,-0.45536,0.00013,29.29661]
[1776544847915,40.24,75774.79,0.0,-0.45533,0.00013,29.29648]
[1776544853614,40.24,75776.15,0.0,-0.45516,0.00013,29.29551]
[1776544860032,40.25,75775.61,0.0,-0.45523,0.00013,29.29591]
[1776544865700,40.25,75770.5,0.0,-0.45591,0.00013,29.29957]
[1776544870735,40.25,75770.42,0.0,-0.45592,0.00013,29.29964]
[1776544876778,40.25,75768.89,0.0,-0.45613,0.00013,29.30073]
[1776544881812,40.26,75770.4,0.0,-0.45593,0.00013,29.29968]
[1776544887417,40.26,75772.11,0.0,-0.4557,0.00013,29.29849]
[1776544893240,40.26,75772.7,0.0,-0.45563,0.00013,29.29809]
[1776544894276,40.26,75772.81,0.0,-0.45561,0.00013,29.29506]
[1776544894903,40.26,75772.97,0.0,-0.45559,0.00013,29.29495]
[1776544899942,40.26,75772.99,0.0,-0.45559,0.00013,29.29494]
[1776544900946,40.26,75780.72,0.0,-0.45456,0.00013,29.28934]
[1776544901363,40.26,75780.72,0.0,-0.45456,0.00013,29.28934]
[1776544901955,40.26,75785.83,0.0,-0.45388,0.00013,29.28553]
[1776544906988,40.27,75788.19,0.0,-0.45356,0.00013,29.28376]
[1776544912022,40.27,75788.48,0.0,-0.45353,0.00013,29.28355]
[1776544917058,40.27,75786.09,0.0,-0.45385,0.00013,29.28539]
[1776544925117,40.28,75785.9,0.0,-0.45388,0.00013,29.28557]
[1776544930524,40.28,75783.34,0.0,-0.45422,0.00013,29.28751]
[1776544936363,40.29,75783.19,0.0,-0.45425,0.00013,29.28765]
[1776544942235,40.29,75782.57,0.0,-0.45433,0.00013,29.28815]
[1776544947278,40.3,75782.4,0.0,-0.45436,0.00013,29.28831]
[1776544953315,40.3,75784.95,0.0,-0.45402,0.00013,29.28349]
[1776544958352,40.31,75785.32,0.0,-0.45398,0.00013,29.28325]
[1776544963387,40.32,75779.24,0.0,-0.45479,0.00013,29.28779]
[1776544968422,40.32,75778.97,0.0,-0.45483,0.00013,29.28801]
[1776544973461,40.33,75781.16,0.0,-0.45454,0.00013,29.28644]
[1776544980878,40.33,75783.62,0.0,-0.45422,0.00013,29.28468]
[1776544986547,40.34,75784.43,0.0,-0.45412,0.00013,29.28411]
[1776544992590,40.35,75784.01,0.0,-0.45418,0.00013,29.28447]
[1776544997626,40.35,75782.54,0.0,-0.45438,0.00013,29.2856]
[1776545002660,40.36,75781.12,0.0,-0.45457,0.00013,29.28668]
[1776545008702,40.37,75780.5,0.0,-0.45466,0.00013,29.28719]
[1776545013737,40.37,75779.94,0.0,-0.45474,0.00013,29.28468]
[1776545018772,40.38,75780.34,0.0,-0.45469,0.00013,29.28442]
[1776545023807,40.38,75780.06,0.0,-0.45473,0.00013,29.28466]
[1776545028842,40.39,75779.93,0.0,-0.45475,0.00013,29.28479]
[1776545033876,40.4,75782.51,0.0,-0.45441,0.00013,29.28293]
[1776545038912,40.4,75782.16,0.0,-0.45446,0.00013,29.28323]
[1776545043605,40.4,75783.68,0.0,-0.45426,0.00013,29.28212]
[1776545043644,40.4,75783.68,0.0,-0.45426,0.00013,29.28212]
[1776545045710,40.4,75783.64,0.0,-0.45427,0.00013,29.28215]
[1776545050726,40.4,75783.54,0.0,-0.45428,0.00013,29.28222]
[1776545055888,40.4,75783.54,0.0,-0.45428,0.00013,29.28222]
[1776545059936,40.4,75784.0,0.0,-0.45422,0.00013,29.28188]
[1776545066264,40.4,75782.93,0.0,-0.45436,0.00013,29.28267]
[1776545076171,40.4,75779.71,0.0,-0.45478,0.00013,29.28207]
[1776545081206,40.4,75780.9,0.0,-0.45463,0.00013,29.28119]
[1776545086241,40.4,75781.38,0.0,-0.45456,0.00013,29.28084]
[1776545091653,40.4,75781.52,0.0,-0.45454,0.00013,29.28073]
[1776545099332,40.4,75781.52,0.0,-0.45454,0.00013,29.28073]
[1776545105378,40.4,75781.77,0.0,-0.45451,0.00013,29.28054]
[1776545110414,40.4,75787.21,0.0,-0.45379,0.00013,29.27649]
[1776545115447,40.4,75786.93,0.0,-0.45382,0.00013,29.2767]
[1776545116952,40.4,75786.93,0.0,-0.45382,0.00013,29.2767]
[1776545117007,40.4,75786.93,0.0,-0.45382,0.00013,29.2767]
[1776545117023,40.4,75788.55,0.0,-0.45361,0.00013,29.27548]
[1776545120097,40.4,75791.24,0.0,-0.45325,0.00013,29.27344]
[1776545120134,40.4,75791.24,0.0,-0.45325,0.00013,29.27344]
[1776545121262,40.4,75791.09,0.0,-0.45327,0.00013,29.27355]
[1776545122338,40.4,75800.83,0.0,-0.45198,0.00013,29.26593]
[1776545122518,40.4,75800.83,0.0,-0.45198,0.00013,29.26593]
[1776545122692,40.4,75800.83,0.0,-0.45198,0.00013,29.26593]
[1776545123176,40.4,75808.72,0.0,-0.45093,0.00013,29.25954]
[1776545124512,40.4,75827.85,0.0,-0.44839,0.00013,29.24321]
[1776545125519,40.4,75829.15,0.0,-0.44822,0.00013,29.24205]
[1776545127208,40.4,75829.15,0.0,-0.44822,0.00013,29.24205]
[1776545127266,40.4,75829.15,0.0,-0.44822,0.00013,29.24205]
[1776545127299,40.4,75823.12,0.0,-0.44902,0.00013,29.24735]
[1776545130564,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545130571,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545130592,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545130832,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545130918,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545131128,40.4,75822.67,0.0,-0.44908,0.00013,29.24774]
[1776545131138,40.4,75822.27,0.0,-0.44913,0.00013,29.24512]
[1776545134223,40.4,75823.43,0.0,-0.44898,0.00013,29.24411]
[1776545134275,40.4,75823.43,0.0,-0.44898,0.00013,29.24412]
[1776545138167,40.4,75824.79,0.0,-0.4488,0.00013,29.24293]
[1776545138176,40.4,75824.79,0.0,-0.4488,0.00013,29.24293]
[1776545138290,40.4,75824.78,0.0,-0.4488,0.00013,29.24294]
[1776545141007,40.4,75827.37,0.0,-0.44845,0.00013,29.24067]
[1776545141057,40.4,75827.37,0.0,-0.44845,0.00013,29.24067]
[1776545146666,40.4,75828.29,0.0,-0.44833,0.00013,29.23986]
[1776545152074,40.4,75827.05,0.0,-0.4485,0.00013,29.24096]
[1776545158751,40.4,75828.11,0.0,-0.44836,0.00013,29.24003]
[1776545163787,40.4,75831.21,0.0,-0.44795,0.00013,29.23729]
[1776545168821,40.4,75831.64,0.0,-0.44789,0.00013,29.23692]
[1776545171352,40.4,75824.19,0.0,-0.44888,0.00013,29.24351]
[1776545177884,40.41,75825.93,0.0,-0.44865,0.00013,29.24201]
[1776545180841,40.41,75826.62,0.0,-0.44856,0.00013,29.24141]
[1776545180916,40.41,75826.62,0.0,-0.44856,0.00013,29.24141]
[1776545186949,40.41,75827.06,0.0,-0.44851,0.00013,29.24105]
[1776545192355,40.41,75829.04,0.0,-0.44824,0.00013,29.23635]
[1776545195094,40.41,75827.56,0.0,-0.44844,0.00013,29.23767]
[1776545195389,40.41,75826.71,0.0,-0.44855,0.00013,29.23842]
[1776545195711,40.41,75826.71,0.0,-0.44855,0.00013,29.23842]
[1776545195763,40.41,75826.71,0.0,-0.44855,0.00013,29.23842]
[1776545196350,40.41,75826.71,0.0,-0.44855,0.00013,29.23842]
[1776545196378,40.41,75826.71,0.0,-0.44855,0.00013,29.23842]
[1776545196417,40.41,75811.49,0.0,-0.45057,0.00013,29.25144]
[1776545196433,40.41,75811.49,0.0,-0.45057,0.00013,29.25144]
[1776545197018,40.41,75810.92,0.0,-0.45064,0.00013,29.2519]
[1776545200322,40.41,75807.05,0.0,-0.45115,0.00013,29.25507]
[1776545200356,40.41,75807.05,0.0,-0.45115,0.00013,29.25507]
[1776545200418,40.41,75816.61,0.0,-0.44989,0.00013,29.2471]
[1776545202436,40.4,75816.1,0.0,-0.44995,0.00013,29.24752]
[1776545203341,40.4,75820.76,0.0,-0.44933,0.00013,29.24353]
[1776545205137,40.4,75813.81,0.0,-0.45025,0.00013,29.24942]
[1776545209429,40.4,75805.8,0.0,-0.45131,0.00013,29.25601]
[1776545214435,40.39,75802.86,0.0,-0.4517,0.00013,29.25835]
[1776545219447,40.39,75801.55,0.0,-0.45187,0.00013,29.25936]
[1776545224510,40.38,75795.01,0.0,-0.45273,0.00013,29.26447]
[1776545229534,40.37,75794.49,0.0,-0.45279,0.00013,29.26483]
[1776545234917,40.37,75793.84,0.0,-0.45287,0.00013,29.26529]
[1776545239968,40.36,75793.84,0.0,-0.45287,0.00013,29.26525]
[1776545245058,40.35,75790.42,0.0,-0.45332,0.00013,29.26785]
[1776545250737,40.35,75790.37,0.0,-0.45332,0.00013,29.26784]
[1776545255753,40.34,75789.55,0.0,-0.45342,0.00013,29.26547]
[1776545260833,40.34,75790.38,0.0,-0.45331,0.00013,29.2648]
[1776545265870,40.33,75790.38,0.0,-0.4533,0.00013,29.26476]
[1776545268223,40.33,75790.4,0.0,-0.4533,0.00013,29.26473]
[1776545268402,40.33,75790.39,0.0,-0.4533,0.00013,29.26473]
[1776545269431,40.33,75790.39,0.0,-0.4533,0.00013,29.26473]
[1776545270538,40.33,75780.27,0.0,-0.45465,0.00013,29.27232]
[1776545275577,40.32,75778.34,0.0,-0.4549,0.00013,29.27372]
[1776545280579,40.32,75778.83,0.0,-0.45483,0.00013,29.27335]
[1776545280744,40.32,75778.83,0.0,-0.45483,0.00013,29.27335]
[1776545280792,40.32,75778.83,0.0,-0.45483,0.00013,29.27335]
[1776545284630,40.32,75790.54,0.0,-0.45327,0.00013,29.26457]
[1776545288658,40.32,75791.79,0.0,-0.45311,0.00013,29.26358]
[1776545293693,40.31,75788.44,0.0,-0.45355,0.00013,29.26614]
[1776545298728,40.31,75789.54,0.0,-0.4534,0.00013,29.26528]
[1776545303763,40.31,75789.79,0.0,-0.45337,0.00013,29.26508]
[1776545311820,40.31,75789.79,0.0,-0.45336,0.00013,29.26209]
[1776545314093,40.3,75791.12,0.0,-0.45318,0.00013,29.26106]
[1776545319802,40.3,75791.51,0.0,-0.45313,0.00013,29.26075]
[1776545324910,40.3,75791.4,0.0,-0.45314,0.00013,29.26081]
[1776545332482,40.3,75791.27,0.0,-0.45316,0.00013,29.26091]
[1776545333347,40.29,75782.02,0.0,-0.45439,0.00013,29.26788]
[1776545334402,40.29,75782.02,0.0,-0.45439,0.00013,29.26788]
[1776545340021,40.29,75780.32,0.0,-0.45461,0.00013,29.2691]
[1776545342574,40.29,75786.21,0.0,-0.45382,0.00013,29.26469]
[1776545344579,40.29,75788.36,0.0,-0.45354,0.00013,29.26305]
[1776545350087,40.28,75788.22,0.0,-0.45355,0.00013,29.26314]
[1776545355122,40.28,75788.17,0.0,-0.45356,0.00013,29.26316]
[1776545360158,40.28,75788.08,0.0,-0.45357,0.00013,29.26321]
[1776545360862,40.28,75788.08,0.0,-0.45357,0.00013,29.26321]
[1776545362883,40.27,75786.54,0.0,-0.45377,0.00013,29.26437]
[1776545364926,40.27,75786.6,0.0,-0.45376,0.00013,29.26431]
[1776545368423,40.27,75792.79,0.0,-0.45294,0.00013,29.25956]
[1776545368442,40.27,75792.79,0.0,-0.45294,0.00013,29.25956]
[1776545368542,40.27,75792.79,0.0,-0.45294,0.00013,29.25956]
[1776545368492,40.27,75794.34,0.0,-0.45273,0.00013,29.25835]
[1776545370227,40.27,75807.49,0.0,-0.45098,0.00013,29.24777]
[1776545375262,40.27,75805.82,0.0,-0.45119,0.00013,29.24617]
[1776545384241,40.27,75803.09,0.0,-0.45156,0.00013,29.24838]
[1776545389367,40.27,75798.95,0.0,-0.45211,0.00013,29.2517]
[1776545395470,40.26,75799.51,0.0,-0.45203,0.00013,29.25123]
[1776545395506,40.26,75799.85,0.0,-0.45198,0.00013,29.25095]
[1776545398758,40.26,75803.31,0.0,-0.45152,0.00013,29.24815]
[1776545399534,40.26,75807.2,0.0,-0.451,0.00013,29.24496]
[1776545400475,40.26,75807.2,0.0,-0.451,0.00013,29.24496]
[1776545400510,40.26,75807.2,0.0,-0.451,0.00013,29.24496]
[1776545400595,40.26,75811.37,0.0,-0.45045,0.00013,29.24149]
[1776545403562,40.26,75815.83,0.0,-0.44985,0.00013,29.23771]
[1776545410509,40.26,75820.8,0.0,-0.44919,0.00013,29.23343]
[1776545415542,40.26,75816.83,0.0,-0.44972,0.00013,29.23687]
[1776545420577,40.26,75816.58,0.0,-0.44976,0.00013,29.23711]
[1776545425616,40.27,75817.63,0.0,-0.44962,0.00013,29.23624]
[1776545434059,40.27,75821.18,0.0,-0.44915,0.00013,29.23025]
[1776545441726,40.28,75821.72,0.0,-0.44908,0.00013,29.22982]
[1776545444725,40.28,75821.68,0.0,-0.44909,0.00013,29.22986]
[1776545451798,40.28,75822.34,0.0,-0.44901,0.00013,29.22933]
[1776545456832,40.29,75822.49,0.0,-0.44899,0.00013,29.22923]
[1776545457839,40.29,75822.49,0.0,-0.44899,0.00013,29.22923]
[1776545457942,40.29,75822.52,0.0,-0.44898,0.00013,29.22921]
[1776545464269,40.29,75823.52,0.0,-0.44886,0.00013,29.22837]
[1776545469302,40.29,75823.14,0.0,-0.44891,0.00013,29.22872]
[1776545474961,40.3,75823.92,0.0,-0.44881,0.00013,29.22808]
[1776545481002,40.3,75825.76,0.0,-0.44857,0.00013,29.22649]
[1776545484855,40.31,75826.28,0.0,-0.4485,0.00013,29.22605]
[1776545485036,40.31,75826.28,0.0,-0.4485,0.00013,29.22605]
[1776545488626,40.31,75834.48,0.0,-0.44741,0.00013,29.2187]
[1776545492315,40.31,75838.8,0.0,-0.44684,0.00013,29.21177]
[1776545492416,40.31,75838.51,0.0,-0.44688,0.00013,29.21204]
[1776545498121,40.31,75837.0,0.0,-0.44708,0.00013,29.21344]
[1776545503581,40.31,75835.95,0.0,-0.44722,0.00013,29.2144]
[1776545509198,40.31,75832.37,0.0,-0.44769,0.00013,29.21769]
[1776545514627,40.31,75833.88,0.0,-0.4475,0.00013,29.21635]
[1776545520277,40.32,75832.95,0.0,-0.44762,0.00013,29.21721]
[1776545525311,40.32,75829.95,0.0,-0.44802,0.00013,29.21994]
[1776545528404,40.32,75819.24,0.0,-0.44945,0.00013,29.22936]
[1776545529754,40.32,75819.24,0.0,-0.44945,0.00013,29.22936]
[1776545530346,40.32,75819.34,0.0,-0.44943,0.00013,29.22929]
[1776545535382,40.32,75812.8,0.0,-0.4503,0.00013,29.23483]
[1776545541423,40.31,75810.29,0.0,-0.45063,0.00013,29.23689]
[1776545543083,40.31,75810.29,0.0,-0.45063,0.00013,29.23689]
[1776545551494,40.31,75806.74,0.0,-0.45109,0.00013,29.2368]
[1776545556528,40.3,75804.45,0.0,-0.45139,0.00013,29.23864]
[1776545561563,40.3,75802.69,0.0,-0.45162,0.00013,29.24003]
[1776545562123,40.3,75802.69,0.0,-0.45162,0.00013,29.24003]
[1776545562571,40.3,75799.89,0.0,-0.452,0.00013,29.24229]
[1776545567608,40.3,75793.22,0.0,-0.45288,0.00013,29.24756]
[1776545572640,40.3,75791.26,0.0,-0.45315,0.00013,29.24908]
[1776545577697,40.3,75790.88,0.0,-0.4532,0.00013,29.24937]
[1776545579689,40.3,75798.27,0.0,-0.45221,0.00013,29.2436]
[1776545584724,40.3,75794.74,0.0,-0.45269,0.00013,29.2464]
[1776545589759,40.3,75794.15,0.0,-0.45277,0.00013,29.24687]
[1776545594794,40.31,75796.6,0.0,-0.45244,0.00013,29.24496]
[1776545596808,40.31,75786.63,0.0,-0.45377,0.00013,29.25266]
[1776545602009,40.3,75786.02,0.0,-0.45385,0.00013,29.25312]
[1776545602152,40.3,75786.02,0.0,-0.45385,0.00013,29.25312]
[1776545602307,40.3,75786.17,0.0,-0.45383,0.00013,29.253]
[1776545603452,40.3,75786.17,0.0,-0.45383,0.00013,29.253]
[1776545603654,40.3,75786.17,0.0,-0.45383,0.00013,29.253]
[1776545603712,40.3,75772.24,0.0,-0.45568,0.00013,29.26319]
[1776545604864,40.3,75772.56,0.0,-0.45564,0.00013,29.26296]
[1776545611913,40.3,75774.29,0.0,-0.45541,0.00013,29.25876]
[1776545614802,40.3,75781.17,0.0,-0.45449,0.00013,29.25376]
[1776545616600,40.3,75781.17,0.0,-0.45449,0.00013,29.25376]
[1776545616684,40.3,75781.61,0.0,-0.45443,0.00013,29.25343]
[1776545621984,40.3,75783.72,0.0,-0.45415,0.00013,29.25185]
[1776545627020,40.3,75789.94,0.0,-0.45332,0.00013,29.24713]
[1776545632055,40.3,75789.23,0.0,-0.45341,0.00013,29.24767]
[1776545637091,40.3,75791.97,0.0,-0.45305,0.00013,29.24555]
[1776545642124,40.29,75790.59,0.0,-0.45323,0.00013,29.24661]
[1776545647012,40.29,75791.11,0.0,-0.45316,0.00013,29.24621]
[1776545647159,40.29,75791.64,0.0,-0.45309,0.00013,29.24579]
[1776545652197,40.29,75789.02,0.0,-0.45344,0.00013,29.24779]
[1776545655960,40.29,75786.17,0.0,-0.45382,0.00013,29.24995]
[1776545660986,40.29,75782.74,0.0,-0.45427,0.00013,29.25252]
[1776545663777,40.29,75782.35,0.0,-0.45432,0.00013,29.25281]
[1776545663908,40.29,75782.35,0.0,-0.45432,0.00013,29.25281]
[1776545669315,40.29,75781.71,0.0,-0.45441,0.00013,29.25328]
[1776545674349,40.29,75781.97,0.0,-0.45437,0.00013,29.25013]
[1776545680391,40.29,75781.89,0.0,-0.45438,0.00013,29.25018]
[1776545687440,40.29,75781.95,0.0,-0.45437,0.00013,29.25014]
[1776545692475,40.29,75780.07,0.0,-0.45462,0.00013,29.25153]
[1776545693907,40.29,75780.07,0.0,-0.45462,0.00013,29.25153]
[1776545694127,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694380,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694439,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694461,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694517,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694694,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694732,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694829,40.29,75780.23,0.0,-0.4546,0.00013,29.25141]
[1776545694930,40.29,75797.03,0.0,-0.45236,0.00013,29.23858]
[1776545695154,40.29,75797.03,0.0,-0.45236,0.00013,29.23858]
[1776545695754,40.29,75799.39,0.0,-0.45205,0.00013,29.2367]
[1776545696697,40.29,75799.39,0.0,-0.45205,0.00013,29.2367]
[1776545696885,40.29,75799.16,0.0,-0.45208,0.00013,29.23687]
[1776545697879,40.29,75799.16,0.0,-0.45208,0.00013,29.23687]
[1776545697915,40.29,75799.16,0.0,-0.45208,0.00013,29.23687]
[1776545698866,40.28,75799.24,0.0,-0.45207,0.00013,29.23679]
[1776545703900,40.28,75802.86,0.0,-0.45158,0.00013,29.23386]
[1776545704912,40.28,75793.12,0.0,-0.45288,0.00013,29.2416]
[1776545706915,40.28,75791.67,0.0,-0.45307,0.00013,29.24273]
[1776545710765,40.28,75790.74,0.0,-0.4532,0.00013,29.24345]
[1776545710878,40.28,75790.74,0.0,-0.4532,0.00013,29.24345]
[1776545710841,40.28,75790.74,0.0,-0.4532,0.00013,29.24346]
[1776545711045,40.28,75790.74,0.0,-0.4532,0.00013,29.24346]
[1776545711328,40.28,75790.74,0.0,-0.4532,0.00013,29.24346]
[1776545711477,40.28,75790.74,0.0,-0.4532,0.00013,29.24346]
[1776545711849,40.28,75759.93,0.0,-0.45731,0.00013,29.26564]
[1776545712959,40.28,75759.93,0.0,-0.45731,0.00013,29.26564]
[1776545713121,40.28,75759.93,0.0,-0.45731,0.00013,29.26564]
[1776545713782,40.28,75759.93,0.0,-0.45731,0.00013,29.26564]
[1776545713873,40.28,75760.23,0.0,-0.45727,0.00013,29.26544]
[1776545716510,40.28,75760.23,0.0,-0.45727,0.00013,29.26544]
[1776545719115,40.28,75758.17,0.0,-0.45754,0.00013,29.26682]
[1776545719364,40.28,75758.17,0.0,-0.45754,0.00013,29.26682]
[1776545719416,40.28,75758.17,0.0,-0.45754,0.00013,29.26682]
[1776545719668,40.28,75750.77,0.0,-0.45853,0.00013,29.27165]
[1776545721132,40.28,75750.22,0.0,-0.4586,0.00013,29.272]
[1776545721686,40.29,75750.15,0.0,-0.45861,0.00013,29.27205]
[1776545726719,40.29,75750.49,0.0,-0.45857,0.00013,29.27184]
[1776545732760,40.29,75753.68,0.0,-0.45814,0.00013,29.26684]
[1776545737795,40.29,75756.53,0.0,-0.45776,0.00013,29.26498]
[1776545742830,40.29,75755.9,0.0,-0.45785,0.00013,29.26541]
[1776545747865,40.29,75754.42,0.0,-0.45805,0.00013,29.26639]
[1776545752900,40.3,75755.66,0.0,-0.45788,0.00013,29.26559]
[1776545757935,40.3,75757.6,0.0,-0.45763,0.00013,29.26432]
[1776545762969,40.3,75758.93,0.0,-0.45745,0.00013,29.26346]
[1776545768006,40.3,75756.86,0.0,-0.45773,0.00013,29.26483]
[1776545773454,40.31,75755.68,0.0,-0.45789,0.00013,29.26562]
[1776545778489,40.31,75753.9,0.0,-0.45812,0.00013,29.26679]
[1776545784117,40.31,75752.93,0.0,-0.45826,0.00013,29.26743]
[1776545789575,40.31,75751.34,0.0,-0.45847,0.00013,29.26847]
[1776545792362,40.31,75750.23,0.0,-0.45862,0.00013,29.26622]
[1776545795765,40.31,75736.47,0.0,-0.46045,0.00013,29.27466]
[1776545800296,40.31,75741.18,0.0,-0.45982,0.00013,29.27182]
[1776545800377,40.31,75741.18,0.0,-0.45982,0.00013,29.27182]
[1776545800461,40.31,75740.77,0.0,-0.45987,0.00013,29.27207]
[1776545806313,40.3,75739.92,0.0,-0.45999,0.00013,29.27256]
[1776545810723,40.3,75739.03,0.0,-0.4601,0.00013,29.27309]
[1776545810820,40.3,75737.4,0.0,-0.46032,0.00013,29.27406]
[1776545818397,40.29,75737.4,0.0,-0.46032,0.00013,29.27403]
[1776545822180,40.29,75736.17,0.0,-0.46048,0.00013,29.27475]
[1776545823025,40.29,75736.14,0.0,-0.46048,0.00013,29.27476]
[1776545826446,40.29,75737.88,0.0,-0.46025,0.00013,29.27372]
[1776545826474,40.29,75737.64,0.0,-0.46028,0.00013,29.27386]
[1776545831488,40.29,75736.99,0.0,-0.46037,0.00013,29.27424]
[1776545836523,40.28,75738.39,0.0,-0.46018,0.00013,29.27339]
[1776545841559,40.28,75736.46,0.0,-0.46043,0.00013,29.27453]
[1776545846593,40.28,75735.35,0.0,-0.46058,0.00013,29.27518]
[1776545852635,40.28,75734.96,0.0,-0.46063,0.00013,29.27244]
[1776545857672,40.27,75735.19,0.0,-0.4606,0.00013,29.2723]
[1776545862704,40.27,75736.11,0.0,-0.46047,0.00013,29.27175]
[1776545866095,40.27,75735.9,0.0,-0.4605,0.00013,29.27187]
[1776545866733,40.27,75735.7,0.0,-0.46053,0.00013,29.27199]
[1776545871346,40.27,75735.43,0.0,-0.46056,0.00013,29.27214]
[1776545871768,40.27,75736.95,0.0,-0.46036,0.00013,29.27124]
[1776545879828,40.27,75737.68,0.0,-0.46026,0.00013,29.2708]
[1776545887885,40.27,75736.55,0.0,-0.46041,0.00013,29.27146]
[1776545892919,40.26,75738.45,0.0,-0.46016,0.00013,29.27032]
[1776545898962,40.26,75738.5,0.0,-0.46015,0.00013,29.27029]
[1776545900944,40.26,75736.91,0.0,-0.46036,0.00013,29.27124]
[1776545900983,40.26,75736.53,0.0,-0.46041,0.00013,29.27146]
[1776545906011,40.26,75740.6,0.0,-0.45987,0.00013,29.26902]
[1776545911046,40.27,75745.1,0.0,-0.45927,0.00013,29.26331]
[1776545916081,40.27,75748.23,0.0,-0.45885,0.00013,29.26136]
[1776545921116,40.27,75755.39,0.0,-0.45789,0.00013,29.25676]
[1776545926152,40.27,75757.91,0.0,-0.45756,0.00013,29.25511]
[1776545933200,40.28,75761.08,0.0,-0.45714,0.00013,29.25301]
[1776545938235,40.28,75763.35,0.0,-0.45684,0.00013,29.25149]
[1776545944670,40.28,75764.75,0.0,-0.45665,0.00013,29.25055]
[1776545948305,40.29,75772.06,0.0,-0.45568,0.00013,29.24546]
[1776545950494,40.29,75773.5,0.0,-0.45549,0.00013,29.24444]
[1776545950534,40.29,75773.03,0.0,-0.45555,0.00013,29.24478]
[1776545957208,40.29,75774.93,0.0,-0.4553,0.00013,29.24343]
[1776545964810,40.29,75775.69,0.0,-0.4552,0.00013,29.2429]
[1776545970365,40.29,75775.69,0.0,-0.4552,0.00013,29.24291]
[1776545975501,40.3,75777.7,0.0,-0.45493,0.00013,29.23851]
[1776545981296,40.3,75777.85,0.0,-0.45491,0.00013,29.23841]
[1776545981756,40.3,75777.85,0.0,-0.45491,0.00013,29.23841]
[1776545981821,40.3,75777.85,0.0,-0.45491,0.00013,29.23841]
[1776545981824,40.3,75777.87,0.0,-0.45491,0.00013,29.2384]
[1776545983859,40.3,75777.87,0.0,-0.45491,0.00013,29.2384]
[1776545983896,40.3,75777.87,0.0,-0.45491,0.00013,29.2384]
[1776545983928,40.3,75777.87,0.0,-0.45491,0.00013,29.23841]
[1776545985850,40.3,75777.87,0.0,-0.45491,0.00013,29.23841]
[1776545985882,40.3,75777.99,0.0,-0.4549,0.00013,29.23832]
[1776545989594,40.3,75759.42,0.0,-0.45737,0.00013,29.2513]
[1776545992646,40.3,75763.3,0.0,-0.45686,0.00013,29.24869]
[1776545992708,40.3,75763.3,0.0,-0.45686,0.00013,29.24869]
[1776546001064,40.31,75758.38,0.0,-0.45752,0.00013,29.25201]
[1776546002316,40.31,75758.38,0.0,-0.45752,0.00013,29.25202]
[1776546006736,40.31,75754.48,0.0,-0.45804,0.00013,29.2546]
[1776546006806,40.31,75754.49,0.0,-0.45804,0.00013,29.2546]
[1776546012754,40.32,75754.44,0.0,-0.45805,0.00013,29.25465]
[1776546015379,40.32,75753.7,0.0,-0.45815,0.00013,29.25513]
[1776546015775,40.31,75753.6,0.0,-0.45816,0.00013,29.25519]
[1776546017790,40.31,75760.23,0.0,-0.45727,0.00013,29.25082]
[1776546022825,40.32,75761.73,0.0,-0.45707,0.00013,29.24982]
[1776546024509,40.32,75761.73,0.0,-0.45707,0.00013,29.24982]
[1776546024568,40.32,75761.73,0.0,-0.45707,0.00013,29.24982]
[1776546024670,40.32,75762.31,0.0,-0.457,0.00013,29.24943]
[1776546028436,40.32,75762.31,0.0,-0.457,0.00013,29.24943]
[1776546028505,40.32,75762.31,0.0,-0.457,0.00013,29.24943]
[1776546034912,40.32,75763.13,0.0,-0.45689,0.00013,29.24592]
[1776546038903,40.32,75763.78,0.0,-0.4568,0.00013,29.24548]
[1776546038939,40.32,75764.31,0.0,-0.45673,0.00013,29.24512]
[1776546042967,40.32,75770.93,0.0,-0.45585,0.00013,29.24053]
[1776546048003,40.32,75772.52,0.0,-0.45564,0.00013,29.23941]
[1776546052958,40.32,75778.17,0.0,-0.45488,0.00013,29.23536]
[1776546053038,40.32,75777.69,0.0,-0.45495,0.00013,29.23572]
[1776546058073,40.32,75777.53,0.0,-0.45497,0.00013,29.23585]
[1776546063108,40.33,75777.75,0.0,-0.45494,0.00013,29.2357]
[1776546067052,40.33,75777.83,0.0,-0.45493,0.00013,29.23565]
[1776546067196,40.33,75785.06,0.0,-0.45397,0.00013,29.23031]
[1776546072213,40.33,75785.49,0.0,-0.45391,0.00013,29.23]
[1776546074348,40.33,75793.97,0.0,-0.45279,0.00013,29.22352]
[1776546074512,40.33,75793.97,0.0,-0.45279,0.00013,29.22352]
[1776546075298,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075366,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075392,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075511,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075546,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075790,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546075848,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546076002,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546076096,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546076208,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546076281,40.33,75794.29,0.0,-0.45274,0.00013,29.22327]
[1776546076263,40.33,75793.55,0.0,-0.45284,0.00013,29.22385]
[1776546076454,40.33,75793.55,0.0,-0.45284,0.00013,29.22385]
[1776546076502,40.33,75793.55,0.0,-0.45284,0.00013,29.22385]
[1776546077207,40.33,75793.55,0.0,-0.45284,0.00013,29.22386]
[1776546077426,40.33,75793.55,0.0,-0.45284,0.00013,29.22386]
[1776546077432,40.33,75793.14,0.0,-0.4529,0.00013,29.22418]
[1776546083247,40.34,75789.01,0.0,-0.45345,0.00013,29.22739]
[1776546088287,40.35,75786.71,0.0,-0.45376,0.00013,29.22918]
[1776546090297,40.35,75779.74,0.0,-0.45469,0.00013,29.23437]
[1776546095374,40.35,75782.1,0.0,-0.45438,0.00013,29.2297]
[1776546101374,40.36,75779.19,0.0,-0.45477,0.00013,29.23188]
[1776546106801,40.36,75777.7,0.0,-0.45497,0.00013,29.233]
[1776546112763,40.37,75780.81,0.0,-0.45456,0.00013,29.23075]
[1776546113278,40.37,75781.51,0.0,-0.45447,0.00013,29.23023]
[1776546116078,40.37,75784.97,0.0,-0.45401,0.00013,29.22766]
[1776546116120,40.37,75784.97,0.0,-0.45401,0.00013,29.22766]
[1776546116133,40.37,75784.97,0.0,-0.45401,0.00013,29.22766]
[1776546116247,40.37,75784.97,0.0,-0.45401,0.00013,29.22766]
[1776546116309,40.37,75784.97,0.0,-0.45401,0.00013,29.22766]
[1776546116340,40.37,75785.04,0.0,-0.454,0.00013,29.22761]
[1776546116403,40.37,75785.04,0.0,-0.454,0.00013,29.22761]
[1776546116440,40.37,75785.04,0.0,-0.454,0.00013,29.22761]
[1776546116870,40.37,75793.43,0.0,-0.45288,0.00013,29.22122]
[1776546119500,40.37,75796.57,0.0,-0.45247,0.00013,29.21877]
[1776546125543,40.37,75792.29,0.0,-0.45304,0.00013,29.22212]
[1776546131441,40.37,75793.18,0.0,-0.45292,0.00013,29.22144]
[1776546137010,40.38,75791.27,0.0,-0.45318,0.00013,29.22294]
[1776546142662,40.38,75790.69,0.0,-0.45326,0.00013,29.2234]
[1776546149757,40.38,75790.96,0.0,-0.45322,0.00013,29.22321]
[1776546150815,40.38,75790.96,0.0,-0.45322,0.00013,29.22321]
[1776546150868,40.38,75789.83,0.0,-0.45337,0.00013,29.22408]
[1776546156834,40.38,75789.1,0.0,-0.45347,0.00013,29.22168]
[1776546160793,40.38,75796.64,0.0,-0.45246,0.00013,29.21584]
[1776546167224,40.38,75801.34,0.0,-0.45183,0.00013,29.21207]
[1776546168532,40.38,75801.34,0.0,-0.45183,0.00013,29.21207]
[1776546168853,40.37,75803.73,0.0,-0.45152,0.00013,29.21014]
[1776546174116,40.37,75809.33,0.0,-0.45077,0.00013,29.20553]
[1776546175003,40.37,75812.07,0.0,-0.4504,0.00013,29.20325]
[1776546175104,40.37,75815.76,0.0,-0.44991,0.00013,29.20013]
[1776546180164,40.37,75820.35,0.0,-0.4493,0.00013,29.19619]
[1776546184669,40.37,75820.17,0.0,-0.44933,0.00013,29.19637]
[1776546193171,40.38,75824.7,0.0,-0.44873,0.00013,29.19246]
[1776546198206,40.38,75824.65,0.0,-0.44874,0.00013,29.19251]
[1776546203241,40.38,75823.22,0.0,-0.44893,0.00013,29.19377]
[1776546205255,40.38,75815.44,0.0,-0.44996,0.00013,29.20047]
[1776546210291,40.38,75813.98,0.0,-0.45016,0.00013,29.20172]
[1776546215327,40.38,75815.27,0.0,-0.44999,0.00013,29.19769]
[1776546221866,40.39,75815.34,0.0,-0.44998,0.00013,29.19765]
[1776546224033,40.39,75816.51,0.0,-0.44983,0.00013,29.19667]
[1776546228420,40.39,75805.88,0.0,-0.45124,0.00013,29.20552]
[1776546233433,40.39,75805.33,0.0,-0.45131,0.00013,29.20597]
[1776546246543,40.38,75803.51,0.0,-0.45155,0.00013,29.2074]
[1776546253592,40.38,75800.82,0.0,-0.4519,0.00013,29.20955]
[1776546257159,40.38,75802.77,0.0,-0.45164,0.00013,29.20797]
[1776546257304,40.38,75802.77,0.0,-0.45164,0.00013,29.20797]
[1776546257386,40.38,75802.77,0.0,-0.45164,0.00013,29.20797]
[1776546257518,40.38,75796.25,0.0,-0.45251,0.00013,29.21315]
[1776546258601,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546258658,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546258735,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546258767,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546258849,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546258920,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546259079,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546259135,40.38,75793.07,0.0,-0.45293,0.00013,29.21563]
[1776546259325,40.38,75792.48,0.0,-0.45301,0.00013,29.21609]
[1776546263729,40.37,75792.2,0.0,-0.45305,0.00013,29.21629]
[1776546263805,40.37,75792.2,0.0,-0.45305,0.00013,29.21629]
[1776546264064,40.37,75792.58,0.0,-0.45299,0.00013,29.21599]
[1776546264732,40.37,75792.58,0.0,-0.45299,0.00013,29.21599]
[1776546265180,40.37,75792.41,0.0,-0.45302,0.00013,29.21611]
[1776546270759,40.37,75792.91,0.0,-0.45295,0.00013,29.2157]
[1776546275825,40.36,75793.6,0.0,-0.45285,0.00013,29.21218]
[1776546280873,40.36,75799.04,0.0,-0.45212,0.00013,29.20788]
[1776546285873,40.36,75795.16,0.0,-0.45264,0.00013,29.21092]
[1776546290914,40.35,75791.69,0.0,-0.4531,0.00013,29.21359]
[1776546295988,40.35,75796.26,0.0,-0.45248,0.00013,29.21]
[1776546301273,40.35,75798.35,0.0,-0.4522,0.00013,29.20833]
[1776546302563,40.35,75853.59,0.0,-0.44486,0.00013,29.15949]
[1776546307511,40.34,75845.21,0.0,-0.44597,0.00013,29.16752]
[1776546312559,40.34,75845.21,0.0,-0.44597,0.00013,29.1675]
[1776546315475,40.34,75786.86,0.0,-0.45373,0.00013,29.21718]
[1776546316495,40.34,75787.87,0.0,-0.45359,0.00013,29.21641]
[1776546321563,40.34,75790.55,0.0,-0.45323,0.00013,29.21434]
[1776546326584,40.33,75793.94,0.0,-0.45278,0.00013,29.21169]
[1776546331626,40.32,75801.17,0.0,-0.45181,0.00013,29.20294]
[1776546336710,40.32,75801.51,0.0,-0.45176,0.00013,29.20263]
[1776546338321,40.32,75801.22,0.0,-0.45179,0.00013,29.20286]
[1776546338375,40.32,75801.22,0.0,-0.45179,0.00013,29.20286]
[1776546338423,40.32,75802.27,0.0,-0.45165,0.00013,29.20201]
[1776546339640,40.32,75802.27,0.0,-0.45165,0.00013,29.20201]
[1776546341638,40.32,75804.54,0.0,-0.45135,0.00013,29.20015]
[1776546342209,40.31,75804.54,0.0,-0.45135,0.00013,29.20015]
[1776546347244,40.31,75805.08,0.0,-0.45127,0.00013,29.19967]
[1776546352280,40.31,75799.53,0.0,-0.45201,0.00013,29.20414]
[1776546357316,40.3,75798.58,0.0,-0.45214,0.00013,29.20488]
[1776546362350,40.3,75797.33,0.0,-0.4523,0.00013,29.20585]
[1776546363737,40.3,75797.89,0.0,-0.45222,0.00013,29.20541]
[1776546364296,40.3,75797.89,0.0,-0.45222,0.00013,29.20541]
[1776546364365,40.3,75797.74,0.0,-0.45224,0.00013,29.20552]
[1776546365370,40.3,75781.32,0.0,-0.45443,0.00013,29.21812]
[1776546366495,40.3,75778.44,0.0,-0.45482,0.00013,29.22024]
[1776546368154,40.3,75778.44,0.0,-0.45482,0.00013,29.22024]
[1776546368392,40.3,75778.69,0.0,-0.45478,0.00013,29.22005]
[1776546373427,40.3,75779.18,0.0,-0.45472,0.00013,29.21969]
[1776546378462,40.3,75779.79,0.0,-0.45464,0.00013,29.21923]
[1776546383496,40.3,75780.01,0.0,-0.45461,0.00013,29.21907]
[1776546388572,40.3,75781.23,0.0,-0.45444,0.00013,29.21817]
[1776546388576,40.3,75783.03,0.0,-0.4542,0.00013,29.21683]
[1776546389577,40.3,75791.95,0.0,-0.45301,0.00013,29.21005]
[1776546390665,40.3,75792.11,0.0,-0.45299,0.00013,29.20992]
[1776546395768,40.3,75794.3,0.0,-0.4527,0.00013,29.20525]
[1776546400814,40.3,75793.44,0.0,-0.45281,0.00013,29.20593]
[1776546405837,40.3,75793.02,0.0,-0.45287,0.00013,29.20624]
[1776546410862,40.29,75793.59,0.0,-0.45279,0.00013,29.20577]
[1776546414739,40.29,75800.12,0.0,-0.45192,0.00013,29.20059]
[1776546419776,40.29,75803.65,0.0,-0.45144,0.00013,29.19772]
[1776546424792,40.29,75805.42,0.0,-0.45121,0.00013,29.19625]
[1776546429839,40.28,75806.42,0.0,-0.45107,0.00013,29.19541]
[1776546434892,40.28,75807.79,0.0,-0.45088,0.00013,29.19425]
[1776546439950,40.28,75809.01,0.0,-0.45072,0.00013,29.19322]
[1776546444994,40.27,75808.07,0.0,-0.45084,0.00013,29.19397]
[1776546449994,40.27,75809.36,0.0,-0.45067,0.00013,29.19287]
[1776546455048,40.27,75809.85,0.0,-0.45059,0.00013,29.18947]
[1776546460049,40.26,75810.73,0.0,-0.45047,0.00013,29.18871]
[1776546465062,40.26,75811.0,0.0,-0.45044,0.00013,29.18846]
[1776546470089,40.26,75811.0,0.0,-0.45043,0.00013,29.18843]
[1776546475180,40.25,75813.62,0.0,-0.45008,0.00013,29.18619]
[1776546480209,40.25,75812.88,0.0,-0.45018,0.00013,29.18679]
[1776546482760,40.25,75820.91,0.0,-0.4491,0.00013,29.17987]
[1776546487831,40.25,75820.36,0.0,-0.44918,0.00013,29.18034]
[1776546492918,40.24,75818.92,0.0,-0.44937,0.00013,29.18157]
[1776546498548,40.24,75818.14,0.0,-0.44947,0.00013,29.18223]
[1776546503583,40.24,75816.72,0.0,-0.44966,0.00013,29.18343]
[1776546508598,40.24,75811.0,0.0,-0.45042,0.00013,29.18827]
[1776546513660,40.23,75811.58,0.0,-0.45033,0.00013,29.1848]
[1776546518664,40.23,75811.71,0.0,-0.45031,0.00013,29.18466]
[1776546523732,40.23,75810.53,0.0,-0.45047,0.00013,29.18563]
[1776546528783,40.22,75816.32,0.0,-0.44969,0.00013,29.18068]
[1776546530728,40.22,75823.43,0.0,-0.44874,0.00013,29.17448]
[1776546535729,40.22,75823.06,0.0,-0.44879,0.00013,29.1748]
[1776546540791,40.22,75821.21,0.0,-0.44904,0.00013,29.17642]
[1776546545847,40.22,75819.95,0.0,-0.4492,0.00013,29.17751]
[1776546550875,40.22,75820.13,0.0,-0.44918,0.00013,29.17734]
[1776546555931,40.22,75820.13,0.0,-0.44918,0.00013,29.17733]
[1776546560959,40.21,75818.84,0.0,-0.44935,0.00013,29.17844]
[1776546566048,40.21,75818.29,0.0,-0.44942,0.00013,29.1789]
[1776546571121,40.21,75818.15,0.0,-0.44944,0.00013,29.17901]
[1776546576136,40.21,75817.94,0.0,-0.44946,0.00013,29.17622]
[1776546581138,40.21,75818.25,0.0,-0.44942,0.00013,29.17594]
[1776546586189,40.21,75817.62,0.0,-0.4495,0.00013,29.17647]
[1776546591231,40.21,75817.49,0.0,-0.44952,0.00013,29.17657]
[1776546596247,40.2,75815.69,0.0,-0.44976,0.00013,29.17811]
[1776546601261,40.2,75812.07,0.0,-0.45024,0.00013,29.18117]
[1776546606491,40.2,75813.1,0.0,-0.4501,0.00013,29.18028]
[1776546611525,40.2,75813.89,0.0,-0.44999,0.00013,29.17959]
[1776546616572,40.19,75814.41,0.0,-0.44992,0.00013,29.17912]
[1776546621639,40.19,75811.61,0.0,-0.45029,0.00013,29.18147]
[1776546626645,40.19,75812.49,0.0,-0.45017,0.00013,29.18071]
[1776546631694,40.18,75813.24,0.0,-0.45007,0.00013,29.18004]
[1776546637029,40.18,75814.19,0.0,-0.44993,0.00013,29.17623]
[1776546642048,40.18,75814.41,0.0,-0.4499,0.00013,29.17601]
[1776546647085,40.17,75814.33,0.0,-0.44991,0.00013,29.17605]
[1776546652086,40.17,75814.83,0.0,-0.44984,0.00013,29.17559]
[1776546657153,40.17,75815.15,0.0,-0.44979,0.00013,29.17529]
[1776546662197,40.16,75810.93,0.0,-0.45035,0.00013,29.17887]
[1776546667590,40.16,75809.0,0.0,-0.45061,0.00013,29.18047]
[1776546672630,40.16,75808.34,0.0,-0.4507,0.00013,29.18101]
[1776546677685,40.16,75809.02,0.0,-0.4506,0.00013,29.18043]
[1776546682717,40.15,75809.91,0.0,-0.45048,0.00013,29.17966]
[1776546688022,40.15,75809.94,0.0,-0.45048,0.00013,29.17961]
[1776546693033,40.15,75809.94,0.0,-0.45047,0.00013,29.17959]
[1776546698217,40.15,75810.93,0.0,-0.45034,0.00013,29.17577]
[1776546703364,40.14,75811.39,0.0,-0.45027,0.00013,29.17535]
[1776546708385,40.14,75811.58,0.0,-0.45024,0.00013,29.17517]
[1776546713434,40.14,75811.97,0.0,-0.45019,0.00013,29.17482]
[1776546718470,40.13,75812.2,0.0,-0.45016,0.00013,29.1746]
[1776546723475,40.13,75812.35,0.0,-0.45013,0.00013,29.17445]
[1776546726401,40.13,75813.25,0.0,-0.45001,0.00013,29.17367]
[1776546726516,40.13,75813.25,0.0,-0.45001,0.00013,29.17367]
[1776546726899,40.13,75813.25,0.0,-0.45001,0.00013,29.17367]
[1776546727180,40.13,75813.25,0.0,-0.45001,0.00013,29.17367]
[1776546727223,40.13,75813.25,0.0,-0.45001,0.00013,29.17367]
[1776546727906,40.13,75791.12,0.0,-0.45298,0.00013,29.19177]
[1776546728596,40.13,75791.12,0.0,-0.45298,0.00013,29.19177]
[1776546728683,40.13,75791.12,0.0,-0.45298,0.00013,29.19177]
[1776546728915,40.13,75787.04,0.0,-0.45352,0.00013,29.19493]
[1776546729290,40.13,75787.04,0.0,-0.45352,0.00013,29.19493]
[1776546731312,40.13,75785.4,0.0,-0.45374,0.00013,29.19618]
[1776546731379,40.13,75785.4,0.0,-0.45374,0.00013,29.19618]
[1776546731999,40.13,75785.04,0.0,-0.45379,0.00013,29.19645]
[1776546737043,40.13,75784.94,0.0,-0.4538,0.00013,29.19651]
[1776546742051,40.13,75785.67,0.0,-0.4537,0.00013,29.19595]
[1776546747114,40.13,75787.2,0.0,-0.4535,0.00013,29.19478]
[1776546750064,40.13,75796.56,0.0,-0.45224,0.00013,29.18745]
[1776546753087,40.13,75795.56,0.0,-0.45238,0.00013,29.18529]
[1776546754089,40.13,75795.8,0.0,-0.45234,0.00013,29.1851]
[1776546759130,40.13,75792.97,0.0,-0.45273,0.00013,29.18736]
[1776546764139,40.13,75790.76,0.0,-0.45302,0.00013,29.18911]
[1776546769219,40.14,75784.88,0.0,-0.45381,0.00013,29.19365]
[1776546774229,40.14,75783.27,0.0,-0.45403,0.00013,29.19488]
[1776546779235,40.14,75782.15,0.0,-0.45418,0.00013,29.19574]
[1776546780497,40.14,75782.15,0.0,-0.45418,0.00013,29.19574]
[1776546780599,40.14,75782.15,0.0,-0.45418,0.00013,29.19574]
[1776546780892,40.14,75782.15,0.0,-0.45418,0.00013,29.19574]
[1776546780985,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546781167,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546781358,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546781801,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546781809,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546781811,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546782055,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546782061,40.14,75777.28,0.0,-0.45483,0.00013,29.19936]
[1776546782126,40.14,75749.32,0.0,-0.45859,0.00013,29.21862]
[1776546782428,40.14,75749.32,0.0,-0.45859,0.00013,29.21862]
[1776546782497,40.14,75749.32,0.0,-0.45859,0.00013,29.21862]
[1776546782545,40.14,75732.67,0.0,-0.46082,0.00013,29.22885]
[1776546783296,40.14,75732.42,0.0,-0.46086,0.00013,29.229]
[1776546785309,40.14,75726.07,0.0,-0.46171,0.00013,29.23265]
[1776546787047,40.14,75726.07,0.0,-0.46171,0.00013,29.23265]
[1776546787058,40.14,75726.07,0.0,-0.46171,0.00013,29.23265]
[1776546787060,40.14,75726.07,0.0,-0.46171,0.00013,29.23265]
[1776546787053,40.14,75725.15,0.0,-0.46183,0.00013,29.23317]
[1776546788072,40.14,75726.11,0.0,-0.4617,0.00013,29.23263]
[1776546793109,40.14,75720.39,0.0,-0.46247,0.00013,29.2358]
[1776546798141,40.14,75717.44,0.0,-0.46287,0.00013,29.23739]
[1776546803226,40.14,75712.86,0.0,-0.46348,0.00013,29.2398]
[1776546808285,40.13,75711.88,0.0,-0.46361,0.00013,29.24031]
[1776546811212,40.13,75719.02,0.0,-0.46265,0.00013,29.23356]
[1776546816240,40.13,75720.09,0.0,-0.46251,0.00013,29.23298]
[1776546819139,40.13,75730.95,0.0,-0.46104,0.00013,29.22686]
[1776546824163,40.13,75736.03,0.0,-0.46036,0.00013,29.22386]
[1776546827248,40.13,75742.95,0.0,-0.45943,0.00013,29.21964]
[1776546832320,40.13,75743.7,0.0,-0.45933,0.00013,29.21918]
[1776546833394,40.13,75743.5,0.0,-0.45936,0.00013,29.21931]
[1776546833647,40.13,75743.5,0.0,-0.45936,0.00013,29.21931]
[1776546838680,40.13,75742.39,0.0,-0.45951,0.00013,29.22]
[1776546840695,40.13,75735.49,0.0,-0.46044,0.00013,29.2242]
[1776546845728,40.13,75733.91,0.0,-0.46065,0.00013,29.22513]
[1776546850763,40.13,75739.25,0.0,-0.45993,0.00013,29.22193]
[1776546855799,40.13,75736.11,0.0,-0.46035,0.00013,29.22382]
[1776546857888,40.13,75735.37,0.0,-0.46045,0.00013,29.22426]
[1776546858089,40.13,75736.98,0.0,-0.46024,0.00013,29.2233]
[1776546861133,40.13,75741.12,0.0,-0.45968,0.00013,29.22078]
[1776546861185,40.13,75741.12,0.0,-0.45968,0.00013,29.22078]
[1776546861169,40.13,75740.62,0.0,-0.45975,0.00013,29.22108]
[1776546861214,40.13,75740.62,0.0,-0.45975,0.00013,29.22108]
[1776546861933,40.13,75740.62,0.0,-0.45975,0.00013,29.22108]
[1776546862034,40.13,75739.05,0.0,-0.45996,0.00013,29.22204]
[1776546867109,40.13,75733.95,0.0,-0.46064,0.00013,29.2251]
[1776546872968,40.13,75735.06,0.0,-0.46049,0.00013,29.22147]
[1776546878964,40.13,75740.51,0.0,-0.45976,0.00013,29.21817]
[1776546885016,40.13,75741.94,0.0,-0.45956,0.00013,29.21728]
[1776546890042,40.13,75737.23,0.0,-0.4602,0.00013,29.22016]
[1776546895109,40.13,75739.53,0.0,-0.45989,0.00013,29.21876]
[1776546898100,40.13,75724.33,0.0,-0.46193,0.00013,29.22765]
[1776546903137,40.13,75716.61,0.0,-0.46297,0.00013,29.23188]
[1776546908169,40.13,75716.0,0.0,-0.46305,0.00013,29.23221]
[1776546908573,40.13,75716.0,0.0,-0.46305,0.00013,29.23221]
[1776546909176,40.13,75713.6,0.0,-0.46337,0.00013,29.23348]
[1776546912126,40.13,75713.35,0.0,-0.46341,0.00013,29.23361]
[1776546912160,40.13,75713.35,0.0,-0.46341,0.00013,29.23361]
[1776546912224,40.13,75713.35,0.0,-0.46341,0.00013,29.23361]
[1776546912196,40.13,75712.27,0.0,-0.46355,0.00013,29.23417]
[1776546914211,40.13,75727.9,0.0,-0.46145,0.00013,29.22564]
[1776546915977,40.13,75732.28,0.0,-0.46086,0.00013,29.22311]
[1776546916004,40.13,75732.16,0.0,-0.46088,0.00013,29.22318]
[1776546921259,40.13,75732.77,0.0,-0.4608,0.00013,29.22281]
[1776546925300,40.13,75733.45,0.0,-0.4607,0.00013,29.22241]
[1776546925302,40.13,75734.16,0.0,-0.46061,0.00013,29.22199]
[1776546931330,40.13,75741.11,0.0,-0.45967,0.00013,29.21483]
[1776546936365,40.13,75742.97,0.0,-0.45942,0.00013,29.21368]
[1776546941400,40.13,75743.42,0.0,-0.45936,0.00013,29.2134]
[1776546946435,40.13,75743.09,0.0,-0.45941,0.00013,29.21361]
[1776546951470,40.13,75741.71,0.0,-0.45959,0.00013,29.21447]
[1776546956506,40.13,75741.6,0.0,-0.45961,0.00013,29.21454]
[1776546961541,40.13,75738.03,0.0,-0.46009,0.00013,29.21672]
[1776546966577,40.13,75725.22,0.0,-0.46181,0.00013,29.2242]
[1776546967510,40.13,75725.22,0.0,-0.46181,0.00013,29.2242]
[1776546967611,40.13,75721.86,0.0,-0.46226,0.00013,29.22607]
[1776546972621,40.13,75721.2,0.0,-0.46235,0.00013,29.22643]
[1776546977656,40.13,75720.8,0.0,-0.4624,0.00013,29.22665]
[1776546982694,40.13,75720.04,0.0,-0.4625,0.00013,29.22706]
[1776546987728,40.13,75715.97,0.0,-0.46305,0.00013,29.22927]
[1776546992849,40.13,75714.55,0.0,-0.46324,0.00013,29.22707]
[1776546999814,40.14,75709.99,0.0,-0.46386,0.00013,29.22946]
[1776547011897,40.14,75709.32,0.0,-0.46395,0.00013,29.22983]
[1776547017941,40.15,75708.82,0.0,-0.46402,0.00013,29.2301]
[1776547022973,40.15,75704.9,0.0,-0.46455,0.00013,29.23207]
[1776547030034,40.16,75704.24,0.0,-0.46464,0.00013,29.23241]
[1776547039089,40.16,75704.46,0.0,-0.46462,0.00013,29.23232]
[1776547044124,40.16,75703.69,0.0,-0.46472,0.00013,29.23271]
[1776547049158,40.17,75702.49,0.0,-0.46488,0.00013,29.2333]
[1776547054242,40.17,75702.83,0.0,-0.46484,0.00013,29.23314]
[1776547060236,40.17,75704.42,0.0,-0.46462,0.00013,29.22942]
[1776547067422,40.17,75704.17,0.0,-0.46466,0.00013,29.22955]
[1776547067446,40.17,75704.17,0.0,-0.46466,0.00013,29.22955]
[1776547068294,40.18,75704.49,0.0,-0.46462,0.00013,29.2294]
[1776547068608,40.18,75704.49,0.0,-0.46462,0.00013,29.2294]
[1776547069322,40.18,75704.49,0.0,-0.46462,0.00013,29.2294]
[1776547069398,40.18,75704.49,0.0,-0.46462,0.00013,29.2294]
[1776547069402,40.18,75689.33,0.0,-0.46666,0.00013,29.23648]
[1776547072320,40.18,75678.75,0.0,-0.46808,0.00013,29.24097]
[1776547078362,40.19,75685.29,0.0,-0.4672,0.00013,29.23826]
[1776547080417,40.19,75685.53,0.0,-0.46717,0.00013,29.23816]
[1776547080495,40.19,75683.72,0.0,-0.46742,0.00013,29.23893]
[1776547081384,40.19,75684.36,0.0,-0.46733,0.00013,29.23866]
[1776547082392,40.19,75696.75,0.0,-0.46567,0.00013,29.23315]
[1776547087426,40.19,75694.4,0.0,-0.46598,0.00013,29.23423]
[1776547092468,40.19,75696.77,0.0,-0.46566,0.00013,29.23313]
[1776547097507,40.19,75698.08,0.0,-0.46549,0.00013,29.23252]
[1776547102534,40.19,75697.43,0.0,-0.46557,0.00013,29.23282]
[1776547107579,40.19,75697.68,0.0,-0.46554,0.00013,29.23269]
[1776547110897,40.19,75688.18,0.0,-0.46682,0.00013,29.237]
[1776547112320,40.19,75688.18,0.0,-0.46682,0.00013,29.237]
[1776547112362,40.19,75688.18,0.0,-0.46682,0.00013,29.237]
[1776547112420,40.19,75687.44,0.0,-0.46691,0.00013,29.23438]
[1776547117649,40.19,75686.92,0.0,-0.46699,0.00013,29.23461]
[1776547123082,40.19,75687.25,0.0,-0.46694,0.00013,29.23447]
[1776547123094,40.19,75687.25,0.0,-0.46694,0.00013,29.23447]
[1776547123454,40.19,75686.64,0.0,-0.46702,0.00013,29.23474]
[1776547127358,40.2,75680.17,0.0,-0.4679,0.00013,29.23747]
[1776547132404,40.2,75681.21,0.0,-0.46776,0.00013,29.23704]
[1776547137426,40.2,75680.44,0.0,-0.46786,0.00013,29.23737]
[1776547138974,40.2,75672.79,0.0,-0.46889,0.00013,29.24042]
[1776547140223,40.2,75672.79,0.0,-0.46889,0.00013,29.24042]
[1776547144193,40.2,75670.32,0.0,-0.46922,0.00013,29.24136]
[1776547146852,40.2,75661.85,0.0,-0.47036,0.00013,29.24444]
[1776547153902,40.19,75661.11,0.0,-0.47046,0.00013,29.24469]
[1776547158938,40.19,75666.82,0.0,-0.46969,0.00013,29.24265]
[1776547164387,40.19,75665.13,0.0,-0.46992,0.00013,29.24326]
[1776547170013,40.19,75663.0,0.0,-0.4702,0.00013,29.24402]
[1776547175048,40.19,75662.52,0.0,-0.47027,0.00013,29.24123]
[1776547176317,40.19,75662.52,0.0,-0.47027,0.00013,29.24123]
[1776547176402,40.19,75662.52,0.0,-0.47027,0.00013,29.24123]
[1776547176481,40.19,75662.1,0.0,-0.47032,0.00013,29.24138]
[1776547181260,40.19,75647.63,0.0,-0.47227,0.00013,29.2461]
[1776547182321,40.19,75638.27,0.0,-0.47353,0.00013,29.24878]
[1776547184111,40.19,75635.08,0.0,-0.47397,0.00013,29.24963]
[1776547188139,40.19,75628.53,0.0,-0.47485,0.00013,29.25126]
[1776547189248,40.19,75628.53,0.0,-0.47485,0.00013,29.25126]
[1776547189339,40.19,75627.7,0.0,-0.47496,0.00013,29.25146]
[1776547194126,40.19,75628.61,0.0,-0.47484,0.00013,29.25124]
[1776547194181,40.19,75629.73,0.0,-0.47469,0.00013,29.25097]
[1776547199216,40.19,75631.21,0.0,-0.47449,0.00013,29.25061]
[1776547204255,40.19,75631.17,0.0,-0.47449,0.00013,29.25062]
[1776547209291,40.19,75632.15,0.0,-0.47436,0.00013,29.25038]
[1776547214317,40.19,75631.68,0.0,-0.47442,0.00013,29.25049]
[1776547220331,40.19,75631.94,0.0,-0.47439,0.00013,29.25044]
[1776547225227,40.2,75630.99,0.0,-0.47452,0.00013,29.25067]
[1776547225545,40.2,75630.82,0.0,-0.47454,0.00013,29.25072]
[1776547225700,40.2,75630.82,0.0,-0.47454,0.00013,29.25072]
[1776547227572,40.2,75630.82,0.0,-0.47454,0.00013,29.25072]
[1776547227593,40.2,75630.82,0.0,-0.47454,0.00013,29.25072]
[1776547227591,40.2,75622.2,0.0,-0.4757,0.00013,29.25271]
[1776547228430,40.2,75622.2,0.0,-0.4757,0.00013,29.25271]
[1776547233461,40.2,75620.18,0.0,-0.47598,0.00013,29.25019]
[1776547235252,40.2,75620.44,0.0,-0.47594,0.00013,29.25014]
[1776547235375,40.2,75620.44,0.0,-0.47594,0.00013,29.25014]
[1776547243533,40.21,75620.58,0.0,-0.47592,0.00013,29.25012]
[1776547248567,40.22,75618.01,0.0,-0.47627,0.00013,29.25065]
[1776547253602,40.22,75617.72,0.0,-0.47631,0.00013,29.25072]
[1776547258636,40.23,75618.82,0.0,-0.47616,0.00013,29.2505]
[1776547261287,40.23,75619.02,0.0,-0.47614,0.00013,29.25046]
[1776547261338,40.23,75619.02,0.0,-0.47614,0.00013,29.25046]
[1776547261396,40.23,75619.02,0.0,-0.47614,0.00013,29.25046]
[1776547261577,40.23,75619.02,0.0,-0.47614,0.00013,29.25046]
[1776547261595,40.23,75619.71,0.0,-0.47605,0.00013,29.25032]
[1776547263672,40.23,75634.12,0.0,-0.4741,0.00013,29.24698]
[1776547265508,40.23,75634.12,0.0,-0.4741,0.00013,29.24698]
[1776547265535,40.23,75634.12,0.0,-0.4741,0.00013,29.24698]
[1776547265563,40.23,75634.0,0.0,-0.47412,0.00013,29.24701]
[1776547271033,40.24,75636.61,0.0,-0.47377,0.00013,29.24634]
[1776547271940,40.24,75637.36,0.0,-0.47367,0.00013,29.24614]
[1776547271999,40.24,75642.76,0.0,-0.47294,0.00013,29.24465]
[1776547274752,40.24,75648.09,0.0,-0.47223,0.00013,29.24309]
[1776547279788,40.24,75653.94,0.0,-0.47144,0.00013,29.24126]
[1776547282757,40.24,75652.97,0.0,-0.47157,0.00013,29.24157]
[1776547282870,40.24,75652.97,0.0,-0.47157,0.00013,29.24157]
[1776547282924,40.24,75651.69,0.0,-0.47174,0.00013,29.24198]
[1776547288855,40.24,75649.99,0.0,-0.47197,0.00013,29.24251]
[1776547294511,40.24,75648.06,0.0,-0.47223,0.00013,29.24015]
[1776547299931,40.25,75646.39,0.0,-0.47246,0.00013,29.24065]
[1776547304965,40.25,75646.12,0.0,-0.47249,0.00013,29.24073]
[1776547310002,40.25,75641.92,0.0,-0.47306,0.00013,29.24195]
[1776547315040,40.25,75641.53,0.0,-0.47311,0.00013,29.24206]
[1776547322376,40.25,75641.97,0.0,-0.47305,0.00013,29.24194]
[1776547328127,40.26,75641.53,0.0,-0.47311,0.00013,29.24207]
[1776547333161,40.26,75641.23,0.0,-0.47315,0.00013,29.24215]
[1776547338200,40.26,75646.34,0.0,-0.47247,0.00013,29.24069]
[1776547343232,40.26,75645.22,0.0,-0.47262,0.00013,29.24102]
[1776547348267,40.27,75647.39,0.0,-0.47233,0.00013,29.24038]
[1776547350192,40.27,75647.4,0.0,-0.47233,0.00013,29.24038]
[1776547350640,40.27,75646.86,0.0,-0.4724,0.00013,29.24054]
[1776547352054,40.27,75646.86,0.0,-0.4724,0.00013,29.23759]
[1776547352079,40.27,75646.86,0.0,-0.4724,0.00013,29.23759]
[1776547352193,40.27,75646.86,0.0,-0.4724,0.00013,29.23759]
[1776547352586,40.27,75646.86,0.0,-0.4724,0.00013,29.23759]
[1776547358338,40.27,75644.7,0.0,-0.47269,0.00013,29.23823]
[1776547363398,40.28,75643.72,0.0,-0.47282,0.00013,29.23852]
[1776547369537,40.28,75643.27,0.0,-0.47288,0.00013,29.23865]
[1776547369578,40.28,75634.88,0.0,-0.47401,0.00013,29.24093]
[1776547375457,40.28,75635.19,0.0,-0.47397,0.00013,29.24086]
[1776547380492,40.29,75637.87,0.0,-0.47361,0.00013,29.24015]
[1776547385530,40.29,75639.36,0.0,-0.47341,0.00013,29.23975]
[1776547386534,40.29,75647.17,0.0,-0.47236,0.00013,29.23752]
[1776547391569,40.28,75647.76,0.0,-0.47228,0.00013,29.23734]
[1776547396604,40.28,75650.95,0.0,-0.47185,0.00013,29.23637]
[1776547401640,40.28,75651.2,0.0,-0.47182,0.00013,29.23629]
[1776547406675,40.28,75651.83,0.0,-0.47173,0.00013,29.23609]
[1776547412716,40.28,75652.44,0.0,-0.47165,0.00013,29.23294]
[1776547417751,40.28,75653.05,0.0,-0.47157,0.00013,29.23274]
[1776547423078,40.28,75652.16,0.0,-0.47169,0.00013,29.23302]
[1776547428828,40.27,75647.49,0.0,-0.47231,0.00013,29.23445]
[1776547433866,40.27,75647.45,0.0,-0.47232,0.00013,29.23446]
[1776547437890,40.27,75654.32,0.0,-0.47139,0.00013,29.23232]
[1776547443218,40.27,75657.48,0.0,-0.47097,0.00013,29.23128]
[1776547448968,40.27,75656.98,0.0,-0.47103,0.00013,29.23144]
[1776547454003,40.27,75657.21,0.0,-0.471,0.00013,29.23137]
[1776547459038,40.26,75657.09,0.0,-0.47102,0.00013,29.2314]
[1776547464073,40.26,75661.77,0.0,-0.47039,0.00013,29.22981]
[1776547469108,40.26,75660.19,0.0,-0.4706,0.00013,29.23035]
[1776547475654,40.26,75659.69,0.0,-0.47067,0.00013,29.22756]
[1776547481196,40.25,75658.91,0.0,-0.47077,0.00013,29.22782]
[1776547486228,40.25,75660.52,0.0,-0.47055,0.00013,29.22726]
[1776547491264,40.25,75659.93,0.0,-0.47063,0.00013,29.22746]
[1776547497305,40.25,75658.96,0.0,-0.47076,0.00013,29.22779]
[1776547501756,40.24,75652.61,0.0,-0.47161,0.00013,29.22987]
[1776547507867,40.24,75651.52,0.0,-0.47176,0.00013,29.23021]
[1776547510852,40.24,75658.35,0.0,-0.47084,0.00013,29.22799]
[1776547512276,40.24,75665.7,0.0,-0.46985,0.00013,29.22542]
[1776547517447,40.24,75666.28,0.0,-0.46977,0.00013,29.22521]
[1776547522481,40.24,75667.48,0.0,-0.46961,0.00013,29.22477]
[1776547527906,40.24,75670.33,0.0,-0.46923,0.00013,29.22371]
[1776547534333,40.24,75676.96,0.0,-0.46834,0.00013,29.21818]
[1776547539445,40.25,75680.4,0.0,-0.46787,0.00013,29.2168]
[1776547545641,40.25,75684.35,0.0,-0.46735,0.00013,29.21517]
[1776547550675,40.26,75689.77,0.0,-0.46662,0.00013,29.21284]
[1776547555711,40.26,75692.16,0.0,-0.4663,0.00013,29.21178]
[1776547560746,40.27,75692.48,0.0,-0.46626,0.00013,29.21165]
[1776547565781,40.27,75692.08,0.0,-0.46631,0.00013,29.21184]
[1776547570816,40.28,75692.68,0.0,-0.46624,0.00013,29.21159]
[1776547573764,40.28,75692.68,0.0,-0.46624,0.00013,29.21159]
[1776547573977,40.28,75692.14,0.0,-0.46631,0.00013,29.21184]
[1776547575874,40.28,75688.78,0.0,-0.46676,0.00013,29.21333]
[1776547575925,40.28,75689.23,0.0,-0.4667,0.00013,29.21314]
[1776547581898,40.29,75690.39,0.0,-0.46655,0.00013,29.21264]
[1776547584920,40.29,75679.4,0.0,-0.46803,0.00013,29.2173]
[1776547589955,40.29,75676.02,0.0,-0.46848,0.00013,29.21866]
[1776547594990,40.29,75676.1,0.0,-0.46847,0.00013,29.21567]
[1776547600032,40.29,75664.49,0.0,-0.47003,0.00013,29.22003]
[1776547607075,40.29,75666.49,0.0,-0.46976,0.00013,29.21932]
[1776547612110,40.29,75667.73,0.0,-0.46959,0.00013,29.21887]
[1776547614942,40.29,75668.1,0.0,-0.46954,0.00013,29.21873]
[1776547614965,40.29,75669.07,0.0,-0.46941,0.00013,29.21837]
[1776547621525,40.3,75669.52,0.0,-0.46935,0.00013,29.21821]
[1776547627215,40.3,75668.65,0.0,-0.46947,0.00013,29.21854]
[1776547628224,40.3,75677.13,0.0,-0.46833,0.00013,29.21528]
[1776547629547,40.3,75677.13,0.0,-0.46833,0.00013,29.21528]
[1776547629554,40.3,75678.75,0.0,-0.46811,0.00013,29.21463]
[1776547634566,40.3,75677.08,0.0,-0.46834,0.00013,29.2153]
[1776547640306,40.3,75681.33,0.0,-0.46777,0.00013,29.21359]
[1776547645341,40.3,75682.51,0.0,-0.46761,0.00013,29.21311]
[1776547649560,40.31,75692.14,0.0,-0.46632,0.00013,29.20895]
[1776547652390,40.31,75695.07,0.0,-0.46593,0.00013,29.20467]
[1776547657430,40.31,75695.0,0.0,-0.46594,0.00013,29.20472]
[1776547663469,40.32,75694.74,0.0,-0.46597,0.00013,29.20485]
[1776547669511,40.32,75694.5,0.0,-0.46601,0.00013,29.20497]
[1776547674883,40.32,75694.29,0.0,-0.46604,0.00013,29.20508]
[1776547680589,40.33,75694.41,0.0,-0.46602,0.00013,29.20504]
[1776547685623,40.33,75694.25,0.0,-0.46605,0.00013,29.20512]
[1776547690657,40.34,75693.8,0.0,-0.46611,0.00013,29.20533]
[1776547695693,40.34,75695.45,0.0,-0.46589,0.00013,29.20459]
[1776547700727,40.34,75695.03,0.0,-0.46595,0.00013,29.2048]
[1776547705763,40.35,75697.42,0.0,-0.46563,0.00013,29.20371]
[1776547711090,40.35,75696.9,0.0,-0.4657,0.00013,29.20395]
[1776547717045,40.35,75692.73,0.0,-0.46626,0.00013,29.2029]
[1776547722883,40.36,75691.36,0.0,-0.46645,0.00013,29.20353]
[1776547727920,40.36,75691.78,0.0,-0.46639,0.00013,29.20336]
[1776547732955,40.37,75694.53,0.0,-0.46602,0.00013,29.20213]
[1776547737991,40.37,75699.7,0.0,-0.46533,0.00013,29.19975]
[1776547743025,40.37,75700.05,0.0,-0.46529,0.00013,29.1996]
[1776547748165,40.38,75701.92,0.0,-0.46504,0.00013,29.19871]
[1776547749073,40.38,75703.15,0.0,-0.46487,0.00013,29.19813]
[1776547749107,40.38,75703.15,0.0,-0.46487,0.00013,29.19813]
[1776547749145,40.38,75711.04,0.0,-0.46382,0.00013,29.19422]
[1776547755108,40.38,75710.99,0.0,-0.46382,0.00013,29.19425]
[1776547761153,40.38,75709.86,0.0,-0.46398,0.00013,29.19484]
[1776547766187,40.39,75708.66,0.0,-0.46414,0.00013,29.19546]
[1776547772232,40.4,75707.81,0.0,-0.46426,0.00013,29.19295]
[1776547777266,40.4,75706.99,0.0,-0.46437,0.00013,29.19338]
[1776547782301,40.41,75701.71,0.0,-0.46508,0.00013,29.19595]
[1776547788343,40.42,75701.32,0.0,-0.46514,0.00013,29.19616]
[1776547794329,40.42,75702.32,0.0,-0.465,0.00013,29.19569]
[1776547794404,40.42,75702.32,0.0,-0.465,0.00013,29.19569]
[1776547795468,40.42,75702.32,0.0,-0.46501,0.00013,29.19571]
[1776547796017,40.43,75720.52,0.0,-0.46257,0.00013,29.18647]
[1776547796539,40.43,75733.82,0.0,-0.46079,0.00013,29.17903]
[1776547797409,40.43,75733.82,0.0,-0.46079,0.00013,29.17903]
[1776547802913,40.43,75734.38,0.0,-0.46072,0.00013,29.1787]
[1776547805103,40.43,75733.15,0.0,-0.46088,0.00013,29.17942]
[1776547805162,40.42,75732.69,0.0,-0.46094,0.00013,29.17968]
[1776547810816,40.43,75726.91,0.0,-0.46172,0.00013,29.18297]
[1776547816544,40.43,75724.26,0.0,-0.46207,0.00013,29.18445]
[1776547821576,40.43,75725.06,0.0,-0.46196,0.00013,29.184]
[1776547826326,40.42,75726.8,0.0,-0.46173,0.00013,29.18302]
[1776547827162,40.42,75726.26,0.0,-0.4618,0.00013,29.18332]
[1776547828524,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547828568,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547828597,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547830402,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547830502,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547830551,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547830593,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547832573,40.42,75726.26,0.0,-0.4618,0.00013,29.18331]
[1776547832640,40.42,75726.26,0.0,-0.4618,0.00013,29.18034]
[1776547838553,40.42,75726.26,0.0,-0.4618,0.00013,29.18033]
[1776547838649,40.41,75725.85,0.0,-0.46185,0.00013,29.18055]
[1776547851125,40.41,75721.84,0.0,-0.46238,0.00013,29.18272]
[1776547856906,40.4,75724.23,0.0,-0.46206,0.00013,29.1814]
[1776547861945,40.4,75723.3,0.0,-0.46218,0.00013,29.1819]
[1776547866977,40.39,75722.83,0.0,-0.46224,0.00013,29.18214]
[1776547875362,40.39,75722.67,0.0,-0.46226,0.00013,29.18221]
[1776547876237,40.39,75722.67,0.0,-0.46226,0.00013,29.1822]
[1776547881289,40.38,75726.18,0.0,-0.46179,0.00013,29.18025]
[1776547886308,40.38,75728.31,0.0,-0.4615,0.00013,29.17903]
[1776547891333,40.38,75729.45,0.0,-0.46135,0.00013,29.17837]
[1776547896341,40.37,75730.2,0.0,-0.46124,0.00013,29.17496]
[1776547901367,40.37,75730.88,0.0,-0.46115,0.00013,29.17455]
[1776547906407,40.36,75731.11,0.0,-0.46112,0.00013,29.17441]
[1776547911456,40.36,75731.3,0.0,-0.46109,0.00013,29.17428]
[1776547916598,40.36,75736.82,0.0,-0.46035,0.00013,29.17104]
[1776547919094,40.36,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547919102,40.36,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547919131,40.36,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547919341,40.35,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547920104,40.35,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547920147,40.35,75736.55,0.0,-0.46038,0.00013,29.17119]
[1776547921164,40.35,75735.33,0.0,-0.46055,0.00013,29.17191]
[1776547921358,40.35,75735.44,0.0,-0.46053,0.00013,29.17184]
[1776547927397,40.35,75734.04,0.0,-0.46072,0.00013,29.17266]
[1776547932432,40.35,75732.13,0.0,-0.46097,0.00013,29.17376]
[1776547938096,40.35,75731.87,0.0,-0.461,0.00013,29.1739]
[1776547943509,40.34,75732.28,0.0,-0.46095,0.00013,29.17365]
[1776547948544,40.34,75731.44,0.0,-0.46106,0.00013,29.17411]
[1776547958560,40.34,75730.63,0.0,-0.46116,0.00013,29.17161]
[1776547968682,40.33,75731.53,0.0,-0.46103,0.00013,29.17104]
[1776547978755,40.32,75731.84,0.0,-0.46099,0.00013,29.17084]
[1776547983798,40.32,75729.18,0.0,-0.46135,0.00013,29.17236]
[1776547990093,40.32,75727.98,0.0,-0.4615,0.00013,29.17303]
[1776547996882,40.31,75727.44,0.0,-0.46158,0.00013,29.17333]
[1776548003935,40.31,75726.85,0.0,-0.46165,0.00013,29.17365]
[1776548009146,40.31,75727.18,0.0,-0.46161,0.00013,29.17345]
[1776548015191,40.3,75726.65,0.0,-0.46167,0.00013,29.17077]
[1776548021310,40.3,75724.52,0.0,-0.46196,0.00013,29.17195]
[1776548027193,40.3,75724.97,0.0,-0.4619,0.00013,29.17169]
[1776548033162,40.3,75719.2,0.0,-0.46267,0.00013,29.17484]
[1776548033297,40.29,75718.16,0.0,-0.46281,0.00013,29.1754]
[1776548039189,40.29,75714.9,0.0,-0.46324,0.00013,29.17711]
[1776548045232,40.29,75716.09,0.0,-0.46308,0.00013,29.17647]
[1776548052280,40.28,75716.92,0.0,-0.46297,0.00013,29.17601]
[1776548055529,40.28,75717.53,0.0,-0.46288,0.00013,29.17567]
[1776548055592,40.28,75717.87,0.0,-0.46284,0.00013,29.17549]
[1776548061059,40.28,75717.87,0.0,-0.46284,0.00013,29.17549]
[1776548061649,40.27,75718.15,0.0,-0.4628,0.00013,29.17533]
[1776548061654,40.27,75718.15,0.0,-0.4628,0.00013,29.17533]
[1776548061682,40.27,75718.42,0.0,-0.46276,0.00013,29.17518]
[1776548068400,40.27,75718.76,0.0,-0.46272,0.00013,29.17499]
[1776548069822,40.27,75718.76,0.0,-0.46272,0.00013,29.17499]
[1776548069838,40.27,75717.72,0.0,-0.46286,0.00013,29.17555]
[1776548073909,40.27,75717.72,0.0,-0.46285,0.00013,29.17258]
[1776548073920,40.27,75717.72,0.0,-0.46285,0.00013,29.17258]
[1776548074440,40.27,75717.72,0.0,-0.46285,0.00013,29.17258]
[1776548077986,40.27,75716.33,0.0,-0.46304,0.00013,29.17332]
[1776548078071,40.27,75716.26,0.0,-0.46305,0.00013,29.17336]
[1776548082058,40.27,75716.26,0.0,-0.46305,0.00013,29.17336]
[1776548082159,40.27,75716.26,0.0,-0.46305,0.00013,29.17336]
[1776548086139,40.27,75716.26,0.0,-0.46305,0.00013,29.17336]
[1776548086213,40.27,75715.03,0.0,-0.46321,0.00013,29.174]
[1776548091806,40.27,75714.6,0.0,-0.46327,0.00013,29.17423]
[1776548101574,40.27,75714.6,0.0,-0.46327,0.00013,29.17423]
[1776548101673,40.27,75713.81,0.0,-0.46338,0.00013,29.17464]
[1776548107769,40.27,75712.76,0.0,-0.46352,0.00013,29.17518]
[1776548113715,40.27,75713.89,0.0,-0.46336,0.00013,29.17459]
[1776548119756,40.27,75713.45,0.0,-0.46342,0.00013,29.17482]
[1776548126207,40.27,75713.27,0.0,-0.46345,0.00013,29.17491]
[1776548130833,40.26,75705.18,0.0,-0.46453,0.00013,29.179]
[1776548135868,40.26,75706.32,0.0,-0.46438,0.00013,29.17547]
[1776548139811,40.26,75706.19,0.0,-0.46439,0.00013,29.17553]
[1776548140371,40.26,75706.19,0.0,-0.46439,0.00013,29.17553]
[1776548145938,40.26,75707.61,0.0,-0.4642,0.00013,29.17481]
[1776548150973,40.26,75708.27,0.0,-0.46411,0.00013,29.17447]
[1776548158023,40.25,75708.78,0.0,-0.46404,0.00013,29.17421]
[1776548164062,40.25,75708.5,0.0,-0.46408,0.00013,29.17434]
[1776548165572,40.25,75708.5,0.0,-0.46408,0.00013,29.17434]
[1776548171186,40.25,75708.94,0.0,-0.46402,0.00013,29.17411]
[1776548171200,40.25,75708.94,0.0,-0.46402,0.00013,29.17411]
[1776548171359,40.25,75709.79,0.0,-0.4639,0.00013,29.17367]
[1776548176329,40.25,75709.97,0.0,-0.46388,0.00013,29.17358]
[1776548176404,40.25,75709.97,0.0,-0.46388,0.00013,29.17358]
[1776548176417,40.25,75709.97,0.0,-0.46388,0.00013,29.17358]
[1776548176624,40.25,75710.21,0.0,-0.46385,0.00013,29.17345]
[1776548179941,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548179955,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548179996,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548180014,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548180073,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548181894,40.25,75709.84,0.0,-0.4639,0.00013,29.17364]
[1776548187228,40.25,75707.21,0.0,-0.46425,0.00013,29.17497]
[1776548192510,40.25,75705.66,0.0,-0.46446,0.00013,29.1728]
[1776548198246,40.26,75705.04,0.0,-0.46455,0.00013,29.17312]
[1776548205354,40.27,75704.82,0.0,-0.46458,0.00013,29.17327]
[1776548210390,40.27,75701.8,0.0,-0.46499,0.00013,29.17475]
[1776548217439,40.28,75699.88,0.0,-0.46525,0.00013,29.17569]
[1776548222722,40.29,75699.29,0.0,-0.46533,0.00013,29.17599]
[1776548228573,40.29,75698.3,0.0,-0.46547,0.00013,29.17648]
[1776548233607,40.3,75693.11,0.0,-0.46617,0.00013,29.17888]
[1776548238643,40.3,75689.94,0.0,-0.4666,0.00013,29.1803]
[1776548240794,40.3,75690.32,0.0,-0.46654,0.00013,29.18014]
[1776548240804,40.3,75690.32,0.0,-0.46654,0.00013,29.18014]
[1776548240861,40.3,75690.32,0.0,-0.46654,0.00013,29.18014]
[1776548241664,40.3,75690.5,0.0,-0.46652,0.00013,29.18006]
[1776548246698,40.31,75689.7,0.0,-0.46663,0.00013,29.18043]
[1776548252932,40.31,75689.73,0.0,-0.46663,0.00013,29.17747]
[1776548259790,40.32,75689.81,0.0,-0.46662,0.00013,29.17745]
[1776548261272,40.32,75689.81,0.0,-0.46662,0.00013,29.17745]
[1776548261363,40.32,75689.81,0.0,-0.46662,0.00013,29.17745]
[1776548266840,40.33,75689.62,0.0,-0.46665,0.00013,29.17755]
[1776548271875,40.33,75690.18,0.0,-0.46657,0.00013,29.17731]
[1776548277555,40.33,75696.1,0.0,-0.46578,0.00013,29.17466]
[1776548278341,40.34,75700.94,0.0,-0.46513,0.00013,29.17239]
[1776548278384,40.34,75700.94,0.0,-0.46513,0.00013,29.17239]
[1776548279660,40.34,75700.81,0.0,-0.46515,0.00013,29.17245]
[1776548279731,40.34,75701.06,0.0,-0.46512,0.00013,29.17234]
[1776548282671,40.34,75690.36,0.0,-0.46655,0.00013,29.17726]
[1776548284292,40.34,75686.23,0.0,-0.46711,0.00013,29.17905]
[1776548284358,40.34,75686.23,0.0,-0.46711,0.00013,29.17905]
[1776548284387,40.34,75685.88,0.0,-0.46716,0.00013,29.17921]
[1776548285708,40.34,75685.88,0.0,-0.46716,0.00013,29.17921]
[1776548285760,40.34,75685.88,0.0,-0.46716,0.00013,29.17921]
[1776548285863,40.34,75685.88,0.0,-0.46716,0.00013,29.17921]
[1776548285974,40.34,75684.77,0.0,-0.46731,0.00013,29.17968]
[1776548291009,40.34,75688.01,0.0,-0.46687,0.00013,29.1783]
[1776548297052,40.35,75688.69,0.0,-0.46678,0.00013,29.17802]
[1776548302088,40.35,75685.28,0.0,-0.46724,0.00013,29.1795]
[1776548307122,40.36,75685.81,0.0,-0.46717,0.00013,29.17928]
[1776548311337,40.36,75685.51,0.0,-0.46721,0.00013,29.17941]
[1776548311690,40.36,75676.15,0.0,-0.46847,0.00013,29.18028]
[1776548312268,40.36,75676.15,0.0,-0.46847,0.00013,29.18028]
[1776548312358,40.36,75674.51,0.0,-0.46869,0.00013,29.18093]
[1776548316264,40.36,75674.36,0.0,-0.46871,0.00013,29.18098]
[1776548316330,40.36,75674.36,0.0,-0.46871,0.00013,29.18098]
[1776548316362,40.36,75675.29,0.0,-0.46858,0.00013,29.18062]
[1776548318357,40.36,75675.29,0.0,-0.46858,0.00013,29.18062]
[1776548318428,40.36,75676.3,0.0,-0.46845,0.00013,29.18023]
[1776548324242,40.36,75676.08,0.0,-0.46848,0.00013,29.18031]
[1776548329277,40.36,75674.97,0.0,-0.46863,0.00013,29.18075]
[1776548331962,40.36,75673.58,0.0,-0.46881,0.00013,29.18129]
[1776548332304,40.36,75671.98,0.0,-0.46903,0.00013,29.1819]
[1776548337332,40.36,75669.85,0.0,-0.46932,0.00013,29.18271]
[1776548342655,40.36,75667.93,0.0,-0.46957,0.00013,29.18342]
[1776548347765,40.36,75674.83,0.0,-0.46865,0.00013,29.18081]
[1776548351432,40.36,75682.82,0.0,-0.46757,0.00013,29.17758]
[1776548353634,40.36,75689.89,0.0,-0.46662,0.00013,29.17456]
[1776548359487,40.36,75696.18,0.0,-0.46578,0.00013,29.17174]
[1776548364523,40.37,75695.67,0.0,-0.46585,0.00013,29.17199]
[1776548369559,40.37,75695.24,0.0,-0.46591,0.00013,29.17219]
[1776548374594,40.37,75694.47,0.0,-0.46601,0.00013,29.16959]
[1776548379631,40.38,75694.52,0.0,-0.46601,0.00013,29.16958]
[1776548384664,40.38,75695.3,0.0,-0.46591,0.00013,29.16923]
[1776548389701,40.38,75694.42,0.0,-0.46603,0.00013,29.16964]
[1776548394734,40.39,75694.93,0.0,-0.46596,0.00013,29.16942]
[1776548400777,40.39,75694.72,0.0,-0.46599,0.00013,29.16953]
[1776548405813,40.39,75694.59,0.0,-0.46601,0.00013,29.16959]
[1776548410847,40.4,75694.73,0.0,-0.46599,0.00013,29.16954]
[1776548415882,40.4,75694.91,0.0,-0.46597,0.00013,29.16946]
[1776548420924,40.4,75696.03,0.0,-0.46582,0.00013,29.16897]
[1776548425958,40.41,75696.99,0.0,-0.46569,0.00013,29.16853]
[1776548430993,40.41,75696.77,0.0,-0.46572,0.00013,29.16864]
[1776548436029,40.41,75696.7,0.0,-0.46573,0.00013,29.16572]
[1776548441066,40.42,75696.32,0.0,-0.46578,0.00013,29.1659]
[1776548447105,40.42,75696.41,0.0,-0.46577,0.00013,29.16587]
[1776548452139,40.42,75697.06,0.0,-0.46569,0.00013,29.16558]
[1776548457174,40.43,75696.16,0.0,-0.46581,0.00013,29.166]
[1776548463218,40.43,75695.89,0.0,-0.46585,0.00013,29.16614]
[1776548468251,40.43,75695.57,0.0,-0.46589,0.00013,29.16629]
[1776548473537,40.44,75695.66,0.0,-0.46588,0.00013,29.16626]
[1776548479334,40.44,75691.45,0.0,-0.46645,0.00013,29.16816]
[1776548484558,40.44,75692.07,0.0,-0.46636,0.00013,29.16789]
[1776548491418,40.45,75692.66,0.0,-0.46629,0.00013,29.16468]
[1776548499474,40.45,75693.3,0.0,-0.4662,0.00013,29.16441]
[1776548500636,40.45,75684.19,0.0,-0.46742,0.00013,29.16835]
[1776548509545,40.45,75682.41,0.0,-0.46766,0.00013,29.1691]
[1776548514768,40.45,75682.19,0.0,-0.46769,0.00013,29.16919]
[1776548523423,40.45,75682.19,0.0,-0.46769,0.00013,29.16918]
[1776548524840,40.44,75691.11,0.0,-0.46649,0.00013,29.16535]
[1776548528678,40.44,75695.91,0.0,-0.46585,0.00013,29.1632]
[1776548531702,40.44,75702.3,0.0,-0.46499,0.00013,29.16021]
[1776548537743,40.45,75701.89,0.0,-0.46505,0.00013,29.16042]
[1776548542779,40.45,75700.65,0.0,-0.46522,0.00013,29.16102]
[1776548547813,40.45,75700.1,0.0,-0.46529,0.00013,29.16129]
[1776548552849,40.45,75699.61,0.0,-0.46536,0.00013,29.15856]
[1776548554905,40.45,75699.42,0.0,-0.46538,0.00013,29.15865]
[1776548555003,40.45,75699.42,0.0,-0.46538,0.00013,29.15865]
[1776548560906,40.46,75701.01,0.0,-0.46517,0.00013,29.15791]
[1776548565939,40.46,75701.18,0.0,-0.46515,0.00013,29.15784]
[1776548570978,40.47,75701.34,0.0,-0.46513,0.00013,29.15778]
[1776548576013,40.47,75705.05,0.0,-0.46464,0.00013,29.15601]
[1776548582056,40.48,75706.08,0.0,-0.4645,0.00013,29.15552]
[1776548585214,40.48,75706.51,0.0,-0.46444,0.00013,29.15532]
[1776548591120,40.48,75706.73,0.0,-0.46441,0.00013,29.1552]
[1776548593761,40.48,75710.63,0.0,-0.46389,0.00013,29.15326]
[1776548594050,40.48,75715.76,0.0,-0.46321,0.00013,29.15063]
[1776548599078,40.48,75721.19,0.0,-0.46248,0.00013,29.14775]
[1776548599420,40.48,75720.38,0.0,-0.46259,0.00013,29.14819]
[1776548599430,40.48,75720.38,0.0,-0.46259,0.00013,29.14819]
[1776548603496,40.48,75720.28,0.0,-0.4626,0.00013,29.14825]
[1776548603510,40.48,75719.95,0.0,-0.46265,0.00013,29.14842]
[1776548609250,40.48,75717.96,0.0,-0.46291,0.00013,29.14949]
[1776548612477,40.48,75726.16,0.0,-0.46182,0.00013,29.14208]
[1776548617306,40.48,75731.35,0.0,-0.46112,0.00013,29.13914]
[1776548622393,40.48,75732.27,0.0,-0.461,0.00013,29.1386]
[1776548628402,40.47,75733.48,0.0,-0.46083,0.00013,29.13789]
[1776548630546,40.47,75738.35,0.0,-0.46018,0.00013,29.13502]
[1776548630612,40.47,75739.04,0.0,-0.46009,0.00013,29.13461]
[1776548635653,40.47,75741.7,0.0,-0.45973,0.00013,29.133]
[1776548641473,40.47,75742.19,0.0,-0.45967,0.00013,29.1327]
[1776548644498,40.47,75735.28,0.0,-0.46059,0.00013,29.13682]
[1776548649531,40.46,75731.76,0.0,-0.46106,0.00013,29.13885]
[1776548654565,40.46,75729.98,0.0,-0.46129,0.00013,29.13985]
[1776548659881,40.46,75729.49,0.0,-0.46136,0.00013,29.14012]
[1776548665863,40.45,75730.95,0.0,-0.46116,0.00013,29.13926]
[1776548671648,40.45,75730.95,0.0,-0.46116,0.00013,29.13926]
[1776548671691,40.45,75731.75,0.0,-0.46105,0.00013,29.13581]
[1776548676721,40.44,75731.75,0.0,-0.46104,0.00013,29.1358]
[1776548683656,40.44,75733.48,0.0,-0.46081,0.00013,29.13479]
[1776548692833,40.43,75734.35,0.0,-0.46069,0.00013,29.13425]
[1776548698875,40.43,75735.07,0.0,-0.46059,0.00013,29.1338]
[1776548703910,40.42,75739.1,0.0,-0.46005,0.00013,29.1314]
[1776548707938,40.42,75748.92,0.0,-0.45874,0.00013,29.12533]
[1776548711966,40.42,75751.62,0.0,-0.45837,0.00013,29.1236]
[1776548713899,40.42,75752.82,0.0,-0.45821,0.00013,29.12283]
[1776548714000,40.42,75752.99,0.0,-0.45819,0.00013,29.12272]
[1776548719015,40.42,75758.71,0.0,-0.45742,0.00013,29.11897]
[1776548723043,40.42,75765.42,0.0,-0.45653,0.00013,29.11443]
[1776548723916,40.42,75765.42,0.0,-0.45653,0.00013,29.11443]
[1776548724055,40.42,75765.58,0.0,-0.45651,0.00013,29.11433]
[1776548729084,40.42,75768.05,0.0,-0.45618,0.00013,29.11263]
[1776548731828,40.42,75769.34,0.0,-0.456,0.00013,29.10877]
[1776548731890,40.42,75769.34,0.0,-0.456,0.00013,29.10877]
[1776548732106,40.42,75768.48,0.0,-0.45612,0.00013,29.10937]
[1776548737141,40.43,75766.07,0.0,-0.45644,0.00013,29.11105]
[1776548742176,40.43,75768.71,0.0,-0.45609,0.00013,29.10924]
[1776548748218,40.43,75768.19,0.0,-0.45616,0.00013,29.10962]
[1776548753253,40.43,75769.94,0.0,-0.45593,0.00013,29.10839]
[1776548754227,40.43,75769.94,0.0,-0.45593,0.00013,29.10839]
[1776548763872,40.43,75776.9,0.0,-0.455,0.00013,29.1034]
[1776548766426,40.43,75775.4,0.0,-0.4552,0.00013,29.10447]
[1776548772386,40.42,75776.44,0.0,-0.45505,0.00013,29.10369]
[1776548777420,40.42,75777.63,0.0,-0.45489,0.00013,29.10281]
[1776548782458,40.41,75777.52,0.0,-0.4549,0.00013,29.10287]
[1776548787492,40.41,75773.08,0.0,-0.45549,0.00013,29.10604]
[1776548792526,40.41,75774.23,0.0,-0.45533,0.00013,29.10222]
[1776548798570,40.4,75773.84,0.0,-0.45539,0.00013,29.10249]
[1776548803385,40.4,75773.65,0.0,-0.45541,0.00013,29.10263]
[1776548803512,40.4,75773.65,0.0,-0.45541,0.00013,29.10263]
[1776548810655,40.41,75772.95,0.0,-0.45551,0.00013,29.10316]
[1776548816916,40.41,75772.84,0.0,-0.45553,0.00013,29.10326]
[1776548822737,40.42,75773.15,0.0,-0.45549,0.00013,29.10306]
[1776548828847,40.42,75772.34,0.0,-0.4556,0.00013,29.10365]
[1776548837057,40.43,75772.24,0.0,-0.45561,0.00013,29.10376]
[1776548837617,40.43,75772.24,0.0,-0.45561,0.00013,29.10376]
[1776548837672,40.43,75772.24,0.0,-0.45561,0.00013,29.10376]
[1776548839117,40.43,75764.72,0.0,-0.45662,0.00013,29.109]
[1776548845266,40.43,75761.99,0.0,-0.45699,0.00013,29.11086]
[1776548845919,40.43,75760.58,0.0,-0.45717,0.00013,29.11181]
[1776548850933,40.43,75749.42,0.0,-0.45867,0.00013,29.11909]
[1776548855977,40.42,75743.37,0.0,-0.45947,0.00013,29.11989]
[1776548859164,40.42,75743.17,0.0,-0.4595,0.00013,29.12001]
[1776548860186,40.42,75742.59,0.0,-0.45958,0.00013,29.12036]
[1776548866039,40.42,75742.69,0.0,-0.45956,0.00013,29.12029]
[1776548871074,40.42,75742.04,0.0,-0.45965,0.00013,29.12068]
[1776548873468,40.42,75748.11,0.0,-0.45883,0.00013,29.11691]
[1776548875145,40.42,75757.64,0.0,-0.45756,0.00013,29.11076]
[1776548881143,40.42,75761.06,0.0,-0.4571,0.00013,29.1085]
[1776548887976,40.43,75762.8,0.0,-0.45687,0.00013,29.10734]
[1776548893227,40.43,75765.31,0.0,-0.45654,0.00013,29.10565]
[1776548898262,40.43,75769.07,0.0,-0.45604,0.00013,29.10306]
[1776548899034,40.43,75769.07,0.0,-0.45604,0.00013,29.10306]
[1776548899092,40.43,75769.07,0.0,-0.45604,0.00013,29.10306]
[1776548904306,40.43,75771.97,0.0,-0.45565,0.00013,29.101]
[1776548909340,40.43,75774.32,0.0,-0.45534,0.00013,29.09934]
[1776548914374,40.43,75775.44,0.0,-0.45519,0.00013,29.09557]
[1776548919418,40.44,75776.56,0.0,-0.45504,0.00013,29.09478]
[1776548920418,40.44,75783.2,0.0,-0.45415,0.00013,29.08991]
[1776548925451,40.44,75789.49,0.0,-0.45331,0.00013,29.08515]
[1776548927323,40.44,75789.49,0.0,-0.45331,0.00013,29.08515]
[1776548927399,40.43,75789.44,0.0,-0.45332,0.00013,29.08518]
[1776548932588,40.43,75793.47,0.0,-0.45278,0.00013,29.08206]
[1776548935016,40.43,75794.17,0.0,-0.45269,0.00013,29.08151]
[1776548935115,40.43,75794.17,0.0,-0.45269,0.00013,29.08151]
[1776548935132,40.43,75794.17,0.0,-0.45269,0.00013,29.08151]
[1776548935199,40.43,75794.17,0.0,-0.45269,0.00013,29.08151]
[1776548935389,40.43,75794.17,0.0,-0.45269,0.00013,29.08151]
[1776548935269,40.43,75792.09,0.0,-0.45296,0.00013,29.08313]
[1776548935453,40.43,75792.09,0.0,-0.45296,0.00013,29.08313]
[1776548935629,40.43,75792.09,0.0,-0.45296,0.00013,29.08313]
[1776548935687,40.43,75800.35,0.0,-0.45186,0.00013,29.07662]
[1776548938915,40.43,75803.32,0.0,-0.45146,0.00013,29.07422]
[1776548938953,40.43,75803.32,0.0,-0.45146,0.00013,29.07422]
[1776548939015,40.43,75802.7,0.0,-0.45155,0.00013,29.07473]
[1776548939662,40.43,75802.7,0.0,-0.45155,0.00013,29.07473]
[1776548939735,40.43,75802.7,0.0,-0.45155,0.00013,29.07473]
[1776548944750,40.43,75800.29,0.0,-0.45187,0.00013,29.07667]
[1776548945690,40.43,75800.04,0.0,-0.4519,0.00013,29.07687]
[1776548945763,40.43,75800.04,0.0,-0.4519,0.00013,29.07687]
[1776548948994,40.43,75799.75,0.0,-0.45194,0.00013,29.0771]
[1776548949012,40.43,75799.75,0.0,-0.45194,0.00013,29.0771]
[1776548949120,40.43,75799.75,0.0,-0.45194,0.00013,29.0771]
[1776548949413,40.43,75800.18,0.0,-0.45188,0.00013,29.07675]
[1776548951056,40.43,75790.34,0.0,-0.4532,0.00013,29.08447]
[1776548951727,40.43,75790.34,0.0,-0.4532,0.00013,29.08447]
[1776548951735,40.43,75790.34,0.0,-0.4532,0.00013,29.08447]
[1776548951804,40.43,75786.37,0.0,-0.45373,0.00013,29.0875]
[1776548957910,40.43,75782.67,0.0,-0.45422,0.00013,29.09027]
[1776548961816,40.43,75781.01,0.0,-0.45444,0.00013,29.09149]
[1776548961827,40.43,75781.01,0.0,-0.45444,0.00013,29.09149]
[1776548962412,40.43,75778.96,0.0,-0.45471,0.00013,29.093]
[1776548967428,40.43,75772.71,0.0,-0.45555,0.00013,29.09751]
[1776548972486,40.44,75768.17,0.0,-0.45616,0.00013,29.09776]
[1776548977535,40.44,75766.3,0.0,-0.45641,0.00013,29.09907]
[1776548982543,40.44,75766.12,0.0,-0.45644,0.00013,29.09921]
[1776548987608,40.44,75771.96,0.0,-0.45566,0.00013,29.09515]
[1776548992608,40.45,75773.39,0.0,-0.45547,0.00013,29.09415]
[1776548997648,40.45,75774.4,0.0,-0.45534,0.00013,29.09345]
[1776549002651,40.45,75775.09,0.0,-0.45525,0.00013,29.09297]
[1776549007544,40.46,75782.15,0.0,-0.4543,0.00013,29.08783]
[1776549012551,40.45,75786.05,0.0,-0.45378,0.00013,29.08491]
[1776549015760,40.45,75785.77,0.0,-0.45382,0.00013,29.08511]
[1776549015962,40.45,75785.77,0.0,-0.45382,0.00013,29.08511]
[1776549016076,40.45,75785.77,0.0,-0.45382,0.00013,29.08511]
[1776549016117,40.45,75785.77,0.0,-0.45382,0.00013,29.08511]
[1776549016250,40.45,75785.77,0.0,-0.45382,0.00013,29.08511]
[1776549016342,40.45,75789.99,0.0,-0.45326,0.00013,29.08191]
[1776549018576,40.45,75791.03,0.0,-0.45312,0.00013,29.08111]
[1776549019493,40.45,75791.03,0.0,-0.45312,0.00013,29.08111]
[1776549019135,40.45,75791.03,0.0,-0.45312,0.00013,29.08111]
[1776549020402,40.45,75791.03,0.0,-0.45312,0.00013,29.08111]
[1776549020450,40.45,75788.46,0.0,-0.45346,0.00013,29.08308]
[1776549021477,40.45,75777.81,0.0,-0.45488,0.00013,29.091]
[1776549023191,40.45,75775.91,0.0,-0.45514,0.00013,29.09237]
[1776549023502,40.45,75775.91,0.0,-0.45514,0.00013,29.09237]
[1776549024349,40.45,75775.91,0.0,-0.45514,0.00013,29.09237]
[1776549024366,40.45,75775.91,0.0,-0.45514,0.00013,29.09237]
[1776549024436,40.45,75775.91,0.0,-0.45514,0.00013,29.09237]
[1776549024526,40.45,75775.84,0.0,-0.45514,0.00013,29.09242]
[1776549032489,40.46,75775.18,0.0,-0.45524,0.00013,29.09292]
[1776549032496,40.46,75775.18,0.0,-0.45524,0.00013,29.09292]
[1776549032535,40.46,75775.18,0.0,-0.45524,0.00013,29.09292]
[1776549032807,40.46,75774.14,0.0,-0.45537,0.00013,29.0907]
[1776549038482,40.46,75772.52,0.0,-0.45559,0.00013,29.09186]
[1776549044310,40.46,75771.08,0.0,-0.45578,0.00013,29.09289]
[1776549048729,40.46,75769.02,0.0,-0.45606,0.00013,29.09435]
[1776549049546,40.47,75760.94,0.0,-0.45714,0.00013,29.09989]
[1776549049659,40.47,75760.94,0.0,-0.45714,0.00013,29.09989]
[1776549051584,40.47,75756.18,0.0,-0.45778,0.00013,29.10304]
[1776549056616,40.46,75753.07,0.0,-0.45819,0.00013,29.10505]
[1776549061687,40.46,75752.36,0.0,-0.45829,0.00013,29.1055]
[1776549066713,40.46,75750.37,0.0,-0.45855,0.00013,29.10677]
[1776549071794,40.46,75749.41,0.0,-0.45868,0.00013,29.10737]
[1776549071948,40.46,75749.41,0.0,-0.45868,0.00013,29.10737]
[1776549072123,40.46,75749.41,0.0,-0.45868,0.00013,29.10737]
[1776549074522,40.46,75762.41,0.0,-0.45694,0.00013,29.09887]
[1776549077541,40.46,75768.9,0.0,-0.45608,0.00013,29.09442]
[1776549082552,40.46,75770.27,0.0,-0.45589,0.00013,29.09347]
[1776549085636,40.47,75778.44,0.0,-0.4548,0.00013,29.08764]
[1776549088411,40.47,75779.03,0.0,-0.45473,0.00013,29.08722]
[1776549093443,40.47,75785.11,0.0,-0.45391,0.00013,29.07976]
[1776549095347,40.47,75786.05,0.0,-0.45379,0.00013,29.07905]
[1776549095459,40.47,75786.05,0.0,-0.45379,0.00013,29.07905]
[1776549096629,40.47,75787.15,0.0,-0.45364,0.00013,29.07821]
[1776549096690,40.47,75784.92,0.0,-0.45394,0.00013,29.07989]
[1776549101709,40.47,75777.89,0.0,-0.45488,0.00013,29.08509]
[1776549103516,40.47,75777.89,0.0,-0.45488,0.00013,29.08509]
[1776549103574,40.47,75777.89,0.0,-0.45488,0.00013,29.08509]
[1776549103581,40.47,75775.63,0.0,-0.45518,0.00013,29.08673]
[1776549104821,40.47,75775.63,0.0,-0.45518,0.00013,29.08673]
[1776549104858,40.47,75775.63,0.0,-0.45518,0.00013,29.08673]
[1776549104960,40.47,75774.83,0.0,-0.45529,0.00013,29.08731]
[1776549107167,40.47,75774.83,0.0,-0.45529,0.00013,29.08731]
[1776549107549,40.47,75774.83,0.0,-0.45529,0.00013,29.08731]
[1776549115517,40.48,75769.93,0.0,-0.45595,0.00013,29.09081]
[1776549121796,40.48,75766.76,0.0,-0.45637,0.00013,29.09304]
[1776549126845,40.48,75768.69,0.0,-0.45612,0.00013,29.09171]
[1776549132929,40.49,75769.58,0.0,-0.456,0.00013,29.09112]
[1776549137963,40.49,75764.28,0.0,-0.45671,0.00013,29.09479]
[1776549142998,40.5,75764.73,0.0,-0.45665,0.00013,29.09451]
[1776549145113,40.5,75766.12,0.0,-0.45647,0.00013,29.09356]
[1776549145208,40.5,75766.12,0.0,-0.45647,0.00013,29.09356]
[1776549145216,40.5,75766.12,0.0,-0.45647,0.00013,29.09356]
[1776549145427,40.5,75766.12,0.0,-0.45647,0.00013,29.09356]
[1776549145605,40.5,75766.12,0.0,-0.45647,0.00013,29.09356]
[1776549145629,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549145706,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549145820,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549145911,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549146019,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549148109,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549148189,40.5,75766.21,0.0,-0.45646,0.00013,29.09351]
[1776549148248,40.5,75766.06,0.0,-0.45648,0.00013,29.09362]
[1776549151653,40.5,75766.06,0.0,-0.45648,0.00013,29.09362]
[1776549152061,40.5,75765.96,0.0,-0.45649,0.00013,29.09073]
[1776549154652,40.5,75765.79,0.0,-0.45651,0.00013,29.09085]
[1776549154702,40.5,75765.63,0.0,-0.45654,0.00013,29.09096]
[1776549160129,40.51,75765.54,0.0,-0.45655,0.00013,29.09105]
[1776549165155,40.51,75767.21,0.0,-0.45633,0.00013,29.08991]
[1776549170186,40.51,75766.51,0.0,-0.45642,0.00013,29.09041]
[1776549175222,40.52,75766.06,0.0,-0.45649,0.00013,29.09074]
[1776549180260,40.52,75768.82,0.0,-0.45612,0.00013,29.08885]
[1776549185292,40.52,75768.96,0.0,-0.4561,0.00013,29.08878]
[1776549188320,40.52,75769.38,0.0,-0.45605,0.00013,29.08849]
[1776549190363,40.53,75773.22,0.0,-0.45554,0.00013,29.0858]
[1776549196371,40.52,75775.11,0.0,-0.45528,0.00013,29.08444]
[1776549199131,40.52,75777.12,0.0,-0.45502,0.00013,29.08299]
[1776549199201,40.52,75777.12,0.0,-0.45502,0.00013,29.08299]
[1776549199211,40.52,75777.12,0.0,-0.45502,0.00013,29.08299]
[1776549199212,40.52,75777.12,0.0,-0.45502,0.00013,29.08299]
[1776549199292,40.52,75777.12,0.0,-0.45502,0.00013,29.08299]
[1776549199618,40.52,75777.39,0.0,-0.45498,0.00013,29.0828]
[1776549199726,40.52,75777.39,0.0,-0.45498,0.00013,29.0828]
[1776549202129,40.52,75777.39,0.0,-0.45498,0.00013,29.08279]
[1776549202166,40.52,75777.39,0.0,-0.45498,0.00013,29.08279]
[1776549202661,40.52,75778.36,0.0,-0.45485,0.00013,29.08209]
[1776549204650,40.52,75778.36,0.0,-0.45485,0.00013,29.08209]
[1776549209693,40.52,75779.57,0.0,-0.45469,0.00013,29.08119]
[1776549211719,40.52,75786.94,0.0,-0.4537,0.00013,29.07276]
[1776549212465,40.52,75786.94,0.0,-0.4537,0.00013,29.07276]
[1776549212724,40.52,75788.99,0.0,-0.45343,0.00013,29.0712]
[1776549213631,40.52,75788.99,0.0,-0.45343,0.00013,29.0712]
[1776549213726,40.52,75789.35,0.0,-0.45338,0.00013,29.07092]
[1776549216511,40.52,75782.78,0.0,-0.45426,0.00013,29.07586]
[1776549218526,40.52,75771.65,0.0,-0.45574,0.00013,29.08389]
[1776549220216,40.52,75770.09,0.0,-0.45595,0.00013,29.08498]
[1776549220227,40.52,75770.09,0.0,-0.45595,0.00013,29.08498]
[1776549220669,40.52,75769.6,0.0,-0.45601,0.00013,29.08532]
[1776549225715,40.51,75769.97,0.0,-0.45596,0.00013,29.08505]
[1776549225808,40.51,75770.46,0.0,-0.45589,0.00013,29.0847]
[1776549231617,40.51,75769.77,0.0,-0.45598,0.00013,29.08516]
[1776549237659,40.5,75770.31,0.0,-0.45591,0.00013,29.08475]
[1776549243699,40.5,75772.34,0.0,-0.45563,0.00013,29.08329]
[1776549246351,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246442,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246451,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246503,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246685,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246747,40.5,75772.94,0.0,-0.45555,0.00013,29.08286]
[1776549246722,40.5,75773.48,0.0,-0.45548,0.00013,29.08247]
[1776549246911,40.5,75773.48,0.0,-0.45548,0.00013,29.08247]
[1776549246952,40.5,75773.48,0.0,-0.45548,0.00013,29.08247]
[1776549252765,40.5,75776.35,0.0,-0.4551,0.00013,29.08043]
[1776549258807,40.5,75776.41,0.0,-0.45509,0.00013,29.08041]
[1776549261562,40.5,75776.64,0.0,-0.45506,0.00013,29.08024]
[1776549261604,40.5,75776.64,0.0,-0.45506,0.00013,29.08024]
[1776549261732,40.5,75776.64,0.0,-0.45506,0.00013,29.08024]
[1776549262766,40.5,75777.51,0.0,-0.45495,0.00013,29.07962]
[1776549267870,40.5,75772.06,0.0,-0.45567,0.00013,29.08352]
[1776549272905,40.51,75768.46,0.0,-0.45615,0.00013,29.08307]
[1776549277941,40.51,75769.76,0.0,-0.45598,0.00013,29.08218]
[1776549283981,40.51,75769.73,0.0,-0.45599,0.00013,29.08222]
[1776549289016,40.51,75769.98,0.0,-0.45596,0.00013,29.08206]
[1776549294608,40.52,75770.68,0.0,-0.45586,0.00013,29.08158]
[1776549294671,40.52,75770.68,0.0,-0.45586,0.00013,29.08158]
[1776549294755,40.51,75770.74,0.0,-0.45585,0.00013,29.08153]
[1776549296335,40.51,75770.74,0.0,-0.45585,0.00013,29.08153]
[1776549296394,40.51,75770.74,0.0,-0.45585,0.00013,29.08153]
[1776549296424,40.51,75771.06,0.0,-0.45581,0.00013,29.0813]
[1776549302108,40.51,75776.27,0.0,-0.45511,0.00013,29.07757]
[1776549307373,40.51,75780.76,0.0,-0.45451,0.00013,29.07429]
[1776549310662,40.51,75780.84,0.0,-0.4545,0.00013,29.07423]
[1776549312683,40.51,75786.28,0.0,-0.45378,0.00013,29.07018]
[1776549312704,40.51,75786.28,0.0,-0.45378,0.00013,29.07018]
[1776549312713,40.51,75786.28,0.0,-0.45378,0.00013,29.07018]
[1776549317747,40.5,75786.3,0.0,-0.45377,0.00013,29.07015]
[1776549318777,40.5,75785.84,0.0,-0.45383,0.00013,29.0705]
[1776549318826,40.5,75785.84,0.0,-0.45383,0.00013,29.0705]
[1776549318833,40.5,75785.84,0.0,-0.45383,0.00013,29.0705]
[1776549318834,40.5,75785.84,0.0,-0.45383,0.00013,29.0705]
[1776549319836,40.5,75785.89,0.0,-0.45383,0.00013,29.07046]
[1776549324882,40.5,75785.34,0.0,-0.4539,0.00013,29.07086]
[1776549329888,40.5,75786.69,0.0,-0.45372,0.00013,29.06985]
[1776549330353,40.5,75786.69,0.0,-0.45372,0.00013,29.06985]
[1776549330446,40.5,75786.69,0.0,-0.45372,0.00013,29.06985]
[1776549331050,40.5,75786.2,0.0,-0.45378,0.00013,29.07021]
[1776549331311,40.5,75786.2,0.0,-0.45378,0.00013,29.06724]
[1776549336346,40.5,75786.08,0.0,-0.4538,0.00013,29.06733]
[1776549341382,40.5,75789.63,0.0,-0.45332,0.00013,29.06464]
[1776549346403,40.5,75791.17,0.0,-0.45312,0.00013,29.06346]
[1776549346486,40.5,75791.17,0.0,-0.45312,0.00013,29.06346]
[1776549349653,40.5,75792.37,0.0,-0.45296,0.00013,29.06254]
[1776549355453,40.5,75790.21,0.0,-0.45325,0.00013,29.0642]
[1776549355564,40.5,75790.1,0.0,-0.45326,0.00013,29.06428]
[1776549360599,40.5,75789.22,0.0,-0.45338,0.00013,29.06496]
[1776549363604,40.5,75789.33,0.0,-0.45336,0.00013,29.06487]
[1776549363620,40.5,75789.18,0.0,-0.45338,0.00013,29.06499]
[1776549368658,40.5,75790.82,0.0,-0.45317,0.00013,29.06374]
[1776549373695,40.5,75790.8,0.0,-0.45317,0.00013,29.06376]
[1776549378730,40.51,75790.79,0.0,-0.45317,0.00013,29.06377]
[1776549383766,40.51,75791.27,0.0,-0.45311,0.00013,29.06341]
[1776549388802,40.51,75791.34,0.0,-0.4531,0.00013,29.06336]
[1776549391423,40.51,75793.36,0.0,-0.45283,0.00013,29.06181]
[1776549391821,40.51,75792.7,0.0,-0.45292,0.00013,29.05934]
[1776549394842,40.51,75800.61,0.0,-0.45186,0.00013,29.0531]
[1776549399877,40.5,75804.95,0.0,-0.45128,0.00013,29.04958]
[1776549404912,40.5,75804.17,0.0,-0.45138,0.00013,29.05018]
[1776549409947,40.49,75804.47,0.0,-0.45134,0.00013,29.04991]
[1776549416995,40.49,75805.26,0.0,-0.45123,0.00013,29.04923]
[1776549423042,40.48,75808.04,0.0,-0.45085,0.00013,29.04691]
[1776549428216,40.48,75809.17,0.0,-0.4507,0.00013,29.04596]
[1776549434118,40.48,75811.38,0.0,-0.4504,0.00013,29.04408]
[1776549439153,40.47,75808.83,0.0,-0.45074,0.00013,29.04618]
[1776549444187,40.47,75807.58,0.0,-0.4509,0.00013,29.04722]
[1776549449223,40.47,75804.3,0.0,-0.45134,0.00013,29.0499]
[1776549450351,40.47,75804.3,0.0,-0.45134,0.00013,29.0499]
[1776549453199,40.47,75801.01,0.0,-0.45178,0.00013,29.04958]
[1776549453274,40.47,75801.01,0.0,-0.45178,0.00013,29.04958]
[1776549453355,40.47,75800.39,0.0,-0.45186,0.00013,29.05008]
[1776549455253,40.47,75799.97,0.0,-0.45192,0.00013,29.05041]
[1776549455322,40.47,75799.97,0.0,-0.45192,0.00013,29.05041]
[1776549463925,40.47,75797.78,0.0,-0.45221,0.00013,29.05215]
[1776549467074,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549467110,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549467134,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549467168,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549467914,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549467977,40.47,75795.55,0.0,-0.45251,0.00013,29.05391]
[1776549469942,40.47,75795.6,0.0,-0.4525,0.00013,29.05387]
[1776549469963,40.47,75795.6,0.0,-0.4525,0.00013,29.05387]
[1776549471982,40.47,75795.66,0.0,-0.45249,0.00013,29.05383]
[1776549471983,40.47,75795.72,0.0,-0.45248,0.00013,29.05378]
[1776549473476,40.47,75795.72,0.0,-0.45248,0.00013,29.05378]
[1776549473485,40.47,75795.72,0.0,-0.45248,0.00013,29.05378]
[1776549473569,40.47,75795.97,0.0,-0.45245,0.00013,29.05358]
[1776549481366,40.47,75795.28,0.0,-0.45254,0.00013,29.05413]
[1776549486484,40.48,75799.7,0.0,-0.45195,0.00013,29.05063]
[1776549488521,40.48,75799.7,0.0,-0.45195,0.00013,29.05063]
[1776549488634,40.48,75799.14,0.0,-0.45203,0.00013,29.05108]
[1776549492596,40.48,75798.84,0.0,-0.45207,0.00013,29.05132]
[1776549498717,40.48,75797.56,0.0,-0.45224,0.00013,29.05235]
[1776549504613,40.48,75796.75,0.0,-0.45235,0.00013,29.053]
[1776549510654,40.48,75791.19,0.0,-0.45309,0.00013,29.05733]
[1776549515690,40.48,75791.58,0.0,-0.45304,0.00013,29.05405]
[1776549519681,40.48,75793.94,0.0,-0.45272,0.00013,29.05222]
[1776549521783,40.48,75797.47,0.0,-0.45225,0.00013,29.04945]
[1776549521947,40.48,75797.82,0.0,-0.4522,0.00013,29.04917]
[1776549526953,40.48,75797.06,0.0,-0.45231,0.00013,29.04978]
[1776549532018,40.48,75798.09,0.0,-0.45217,0.00013,29.04897]
[1776549537051,40.48,75797.92,0.0,-0.45219,0.00013,29.04912]
[1776549542052,40.48,75795.94,0.0,-0.45246,0.00013,29.05068]
[1776549547091,40.48,75795.32,0.0,-0.45254,0.00013,29.05118]
[1776549552099,40.48,75795.8,0.0,-0.45248,0.00013,29.0508]
[1776549557113,40.48,75794.54,0.0,-0.45265,0.00013,29.05179]
[1776549562162,40.49,75794.5,0.0,-0.45265,0.00013,29.05183]
[1776549567220,40.49,75792.51,0.0,-0.45292,0.00013,29.05338]
[1776549572241,40.49,75792.53,0.0,-0.45291,0.00013,29.05039]
[1776549577291,40.49,75791.74,0.0,-0.45302,0.00013,29.051]
[1776549581136,40.49,75798.84,0.0,-0.45207,0.00013,29.04544]
[1776549586141,40.49,75798.13,0.0,-0.45217,0.00013,29.04601]
[1776549590356,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590378,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590410,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590468,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590498,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590530,40.49,75797.45,0.0,-0.45226,0.00013,29.04656]
[1776549590568,40.49,75797.53,0.0,-0.45225,0.00013,29.0465]
[1776549593656,40.49,75797.07,0.0,-0.45231,0.00013,29.04686]
[1776549593785,40.49,75797.07,0.0,-0.45231,0.00013,29.04686]
[1776549593856,40.49,75797.29,0.0,-0.45228,0.00013,29.04669]
[1776549599512,40.49,75799.16,0.0,-0.45203,0.00013,29.04519]
[1776549601304,40.49,75799.8,0.0,-0.45194,0.00013,29.04466]
[1776549601317,40.49,75799.8,0.0,-0.45194,0.00013,29.04466]
[1776549601407,40.49,75799.8,0.0,-0.45194,0.00013,29.04466]
[1776549601580,40.49,75799.8,0.0,-0.45194,0.00013,29.04466]
[1776549601782,40.49,75799.8,0.0,-0.45194,0.00013,29.04466]
[1776549602018,40.48,75796.5,0.0,-0.45238,0.00013,29.04727]
[1776549602279,40.48,75796.5,0.0,-0.45238,0.00013,29.04727]
[1776549602561,40.48,75796.5,0.0,-0.45238,0.00013,29.04727]
[1776549602598,40.48,75782.05,0.0,-0.45431,0.00013,29.05831]
[1776549604033,40.48,75782.05,0.0,-0.45431,0.00013,29.05831]
[1776549604088,40.48,75782.05,0.0,-0.45431,0.00013,29.05831]
[1776549604127,40.48,75782.05,0.0,-0.45431,0.00013,29.05831]
[1776549604079,40.48,75776.56,0.0,-0.45504,0.00013,29.06233]
[1776549604190,40.48,75776.56,0.0,-0.45504,0.00013,29.06233]
[1776549607104,40.48,75776.56,0.0,-0.45504,0.00013,29.06232]
[1776549607171,40.48,75776.35,0.0,-0.45507,0.00013,29.06248]
[1776549607332,40.48,75776.97,0.0,-0.45499,0.00013,29.06203]
[1776549612232,40.48,75777.42,0.0,-0.45493,0.00013,29.0617]
[1776549612368,40.48,75776.76,0.0,-0.45501,0.00013,29.06218]
[1776549618411,40.48,75777.02,0.0,-0.45498,0.00013,29.06198]
[1776549626616,40.48,75777.81,0.0,-0.45487,0.00013,29.06141]
[1776549632508,40.48,75781.74,0.0,-0.45434,0.00013,29.05554]
[1776549637356,40.48,75782.61,0.0,-0.45423,0.00013,29.05489]
[1776549637408,40.48,75782.61,0.0,-0.45423,0.00013,29.05489]
[1776549637509,40.48,75782.61,0.0,-0.45423,0.00013,29.05489]
[1776549637717,40.48,75782.61,0.0,-0.45423,0.00013,29.05489]
[1776549638139,40.48,75782.77,0.0,-0.45421,0.00013,29.05477]
[1776549642835,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549642849,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549642909,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549642936,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549644862,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549644913,40.48,75782.98,0.0,-0.45418,0.00013,29.05462]
[1776549650401,40.48,75777.93,0.0,-0.45485,0.00013,29.05834]
[1776549650426,40.48,75777.93,0.0,-0.45485,0.00013,29.05834]
[1776549650989,40.48,75777.93,0.0,-0.45485,0.00013,29.05834]
[1776549651071,40.48,75777.46,0.0,-0.45492,0.00013,29.0587]
[1776549656678,40.49,75774.7,0.0,-0.45529,0.00013,29.06072]
[1776549663725,40.5,75773.25,0.0,-0.45549,0.00013,29.06179]
[1776549665744,40.5,75766.77,0.0,-0.45636,0.00013,29.06634]
[1776549669610,40.5,75767.1,0.0,-0.45631,0.00013,29.06612]
[1776549669619,40.5,75767.1,0.0,-0.45631,0.00013,29.06612]
[1776549669621,40.5,75767.1,0.0,-0.45631,0.00013,29.06612]
[1776549670205,40.5,75766.36,0.0,-0.45641,0.00013,29.06664]
[1776549675497,40.51,75766.66,0.0,-0.45638,0.00013,29.06646]
[1776549680563,40.51,75766.66,0.0,-0.45638,0.00013,29.06647]
[1776549685578,40.51,75766.04,0.0,-0.45646,0.00013,29.06692]
[1776549690585,40.52,75766.68,0.0,-0.45638,0.00013,29.0665]
[1776549695609,40.52,75766.4,0.0,-0.45642,0.00013,29.06374]
[1776549700610,40.52,75765.72,0.0,-0.45651,0.00013,29.06422]
[1776549705661,40.52,75771.19,0.0,-0.45578,0.00013,29.06043]
[1776549710688,40.52,75772.49,0.0,-0.45561,0.00013,29.0595]
[1776549715719,40.52,75776.09,0.0,-0.45512,0.00013,29.05692]
[1776549720803,40.52,75777.46,0.0,-0.45494,0.00013,29.05593]
[1776549725860,40.52,75778.41,0.0,-0.45481,0.00013,29.05523]
[1776549730871,40.52,75779.74,0.0,-0.45463,0.00013,29.05425]
[1776549735904,40.52,75780.44,0.0,-0.45454,0.00013,29.05373]
[1776549740921,40.52,75782.5,0.0,-0.45427,0.00013,29.05221]
[1776549745951,40.51,75782.76,0.0,-0.45423,0.00013,29.05202]
[1776549751026,40.51,75782.46,0.0,-0.45427,0.00013,29.05224]
[1776549756044,40.51,75782.59,0.0,-0.45425,0.00013,29.04916]
[1776549761071,40.51,75782.7,0.0,-0.45423,0.00013,29.04907]
[1776549762311,40.51,75771.95,0.0,-0.45567,0.00013,29.05685]
[1776549767123,40.51,75771.6,0.0,-0.45571,0.00013,29.05709]
[1776549767156,40.51,75771.6,0.0,-0.45571,0.00013,29.05709]
[1776549767184,40.51,75771.6,0.0,-0.45571,0.00013,29.05709]
[1776549767269,40.51,75771.66,0.0,-0.45571,0.00013,29.05704]
[1776549772485,40.51,75768.45,0.0,-0.45613,0.00013,29.05928]
[1776549777520,40.51,75769.17,0.0,-0.45604,0.00013,29.0588]
[1776549782554,40.51,75769.84,0.0,-0.45595,0.00013,29.05835]
[1776549787590,40.52,75768.95,0.0,-0.45607,0.00013,29.05898]
[1776549792597,40.52,75769.13,0.0,-0.45605,0.00013,29.05886]
[1776549797660,40.52,75772.6,0.0,-0.45559,0.00013,29.05644]
[1776549799792,40.52,75772.15,0.0,-0.45565,0.00013,29.05677]
[1776549799872,40.52,75772.15,0.0,-0.45565,0.00013,29.05677]
[1776549800228,40.52,75772.15,0.0,-0.45565,0.00013,29.05677]
[1776549800392,40.52,75772.15,0.0,-0.45565,0.00013,29.05677]
[1776549800334,40.52,75769.75,0.0,-0.45597,0.00013,29.05845]
[1776549800507,40.52,75769.75,0.0,-0.45597,0.00013,29.05845]
[1776549800592,40.52,75769.75,0.0,-0.45597,0.00013,29.05845]
[1776549801070,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549801506,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549801616,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549802128,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549802241,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549802281,40.52,75709.24,0.0,-0.46406,0.00013,29.09473]
[1776549802359,40.53,75691.68,0.0,-0.46641,0.00013,29.10301]
[1776549802442,40.53,75691.68,0.0,-0.46641,0.00013,29.10301]
[1776549802757,40.53,75691.68,0.0,-0.46641,0.00013,29.10301]
[1776549803251,40.53,75696.61,0.0,-0.46575,0.00013,29.10079]
[1776549803635,40.53,75696.61,0.0,-0.46575,0.00013,29.10079]
[1776549804197,40.53,75696.61,0.0,-0.46575,0.00013,29.10079]
[1776549804385,40.53,75696.61,0.0,-0.46575,0.00013,29.10079]
[1776549804268,40.53,75718.47,0.0,-0.46283,0.00013,29.08998]
[1776549804418,40.53,75718.47,0.0,-0.46283,0.00013,29.08998]
[1776549804539,40.53,75718.47,0.0,-0.46283,0.00013,29.08998]
[1776549804571,40.53,75718.47,0.0,-0.46283,0.00013,29.08998]
[1776549805735,40.52,75725.42,0.0,-0.4619,0.00013,29.08621]
[1776549808931,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549808934,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549808981,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549808992,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549809003,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549809040,40.52,75726.11,0.0,-0.4618,0.00013,29.08583]
[1776549809564,40.52,75726.5,0.0,-0.46175,0.00013,29.08561]
[1776549809605,40.52,75726.5,0.0,-0.46175,0.00013,29.08561]
[1776549809735,40.52,75726.5,0.0,-0.46175,0.00013,29.08561]
[1776549809737,40.52,75726.5,0.0,-0.46175,0.00013,29.08561]
[1776549809814,40.52,75726.5,0.0,-0.46175,0.00013,29.08561]
[1776549809827,40.52,75734.4,0.0,-0.46069,0.00013,29.0811]
[1776549813220,40.52,75734.31,0.0,-0.4607,0.00013,29.07818]
[1776549813296,40.52,75734.31,0.0,-0.4607,0.00013,29.07818]
[1776549813352,40.52,75734.31,0.0,-0.4607,0.00013,29.07818]
[1776549813373,40.52,75734.31,0.0,-0.4607,0.00013,29.07818]
[1776549813370,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549813426,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549813797,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549813852,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549814060,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549814090,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549814130,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549814215,40.52,75733.75,0.0,-0.46078,0.00013,29.0785]
[1776549814295,40.52,75729.2,0.0,-0.46138,0.00013,29.0811]
[1776549817820,40.52,75721.77,0.0,-0.46238,0.00013,29.08521]
[1776549820114,40.52,75726.63,0.0,-0.46173,0.00013,29.08253]
[1776549820185,40.52,75726.63,0.0,-0.46173,0.00013,29.08253]
[1776549820247,40.51,75726.63,0.0,-0.46173,0.00013,29.08253]
[1776549826224,40.51,75724.22,0.0,-0.46205,0.00013,29.08385]
[1776549826244,40.51,75716.26,0.0,-0.46311,0.00013,29.08812]
[1776549831919,40.5,75714.96,0.0,-0.46328,0.00013,29.08877]
[1776549834103,40.5,75715.07,0.0,-0.46327,0.00013,29.08871]
[1776549834255,40.5,75715.4,0.0,-0.46322,0.00013,29.08854]
[1776549836992,40.5,75710.2,0.0,-0.46392,0.00013,29.0912]
[1776549837003,40.5,75710.2,0.0,-0.46392,0.00013,29.0912]
[1776549837093,40.5,75707.59,0.0,-0.46427,0.00013,29.0925]
[1776549843341,40.49,75706.24,0.0,-0.46445,0.00013,29.09315]
[1776549843386,40.49,75711.33,0.0,-0.46376,0.00013,29.0906]
[1776549847182,40.49,75716.23,0.0,-0.46311,0.00013,29.08806]
[1776549847283,40.49,75713.78,0.0,-0.46343,0.00013,29.08933]
[1776549849040,40.49,75706.75,0.0,-0.46437,0.00013,29.09288]
[1776549852400,40.49,75701.26,0.0,-0.46511,0.00013,29.09554]
[1776549852503,40.49,75701.26,0.0,-0.46511,0.00013,29.09554]
[1776549853168,40.49,75691.64,0.0,-0.4664,0.00013,29.09996]
[1776549858229,40.49,75686.25,0.0,-0.46712,0.00013,29.1023]
[1776549865156,40.49,75686.32,0.0,-0.46712,0.00013,29.10227]
[1776549870188,40.49,75686.44,0.0,-0.4671,0.00013,29.10223]
[1776549875267,40.49,75683.15,0.0,-0.46754,0.00013,29.10064]
[1776549879252,40.49,75694.42,0.0,-0.46603,0.00013,29.09575]
[1776549885295,40.49,75693.36,0.0,-0.46617,0.00013,29.09623]
[1776549890325,40.49,75690.88,0.0,-0.4665,0.00013,29.09734]
[1776549890361,40.49,75690.88,0.0,-0.4665,0.00013,29.09734]
[1776549890425,40.49,75690.65,0.0,-0.46653,0.00013,29.09744]
[1776549891490,40.49,75690.65,0.0,-0.46653,0.00013,29.09744]
[1776549891507,40.49,75690.65,0.0,-0.46653,0.00013,29.09744]
[1776549893490,40.49,75690.65,0.0,-0.46653,0.00013,29.09744]
[1776549893560,40.49,75690.65,0.0,-0.46653,0.00013,29.09744]
[1776549893568,40.5,75690.65,0.0,-0.46654,0.00013,29.09744]
[1776549894504,40.5,75690.65,0.0,-0.46654,0.00013,29.09744]
[1776549894536,40.5,75690.65,0.0,-0.46654,0.00013,29.09744]
[1776549894584,40.5,75690.65,0.0,-0.46654,0.00013,29.09744]
[1776549895473,40.5,75690.65,0.0,-0.46654,0.00013,29.09744]
[1776549895363,40.5,75690.65,0.0,-0.46654,0.00013,29.09745]
[1776549896370,40.5,75689.63,0.0,-0.46667,0.00013,29.09789]
[1776549901405,40.5,75688.64,0.0,-0.46681,0.00013,29.09833]
[1776549906440,40.5,75698.43,0.0,-0.46549,0.00013,29.09393]
[1776549911486,40.5,75703.92,0.0,-0.46476,0.00013,29.09134]
[1776549916522,40.51,75704.73,0.0,-0.46465,0.00013,29.09096]
[1776549921792,40.51,75703.44,0.0,-0.46483,0.00013,29.09159]
[1776549927597,40.52,75703.13,0.0,-0.46487,0.00013,29.09176]
[1776549932633,40.52,75702.62,0.0,-0.46494,0.00013,29.08904]
[1776549937669,40.52,75701.43,0.0,-0.4651,0.00013,29.08962]
[1776549942704,40.53,75700.34,0.0,-0.46525,0.00013,29.09015]
[1776549944243,40.53,75693.83,0.0,-0.46612,0.00013,29.09315]
[1776549950759,40.53,75692.02,0.0,-0.46637,0.00013,29.09397]
[1776549956800,40.54,75682.05,0.0,-0.4677,0.00013,29.09823]
[1776549962076,40.54,75681.41,0.0,-0.46779,0.00013,29.0985]
[1776549967132,40.54,75681.01,0.0,-0.46784,0.00013,29.09867]
[1776549967392,40.54,75680.3,0.0,-0.46794,0.00013,29.09896]
[1776549968884,40.54,75670.78,0.0,-0.46922,0.00013,29.10266]
[1776549970899,40.54,75665.81,0.0,-0.46988,0.00013,29.10448]
[1776549975934,40.54,75665.59,0.0,-0.46991,0.00013,29.10455]
[1776549980972,40.54,75666.81,0.0,-0.46975,0.00013,29.10411]
[1776549986011,40.53,75669.15,0.0,-0.46943,0.00013,29.10325]
[1776549990307,40.53,75658.33,0.0,-0.47088,0.00013,29.10704]
[1776549996080,40.53,75657.84,0.0,-0.47095,0.00013,29.10423]
[1776550001117,40.53,75656.6,0.0,-0.47111,0.00013,29.10463]
[1776550006152,40.52,75655.62,0.0,-0.47124,0.00013,29.10494]
[1776550011186,40.52,75654.08,0.0,-0.47145,0.00013,29.10543]
[1776550016371,40.52,75653.49,0.0,-0.47153,0.00013,29.10561]
[1776550020244,40.51,75651.15,0.0,-0.47184,0.00013,29.10634]
[1776550020341,40.51,75651.15,0.0,-0.47184,0.00013,29.10634]
[1776550020374,40.51,75639.62,0.0,-0.47339,0.00013,29.10968]
[1776550021256,40.51,75640.1,0.0,-0.47332,0.00013,29.10955]
[1776550021863,40.51,75640.1,0.0,-0.47332,0.00013,29.10955]
[1776550022497,40.51,75636.11,0.0,-0.47386,0.00013,29.11061]
[1776550027298,40.51,75642.59,0.0,-0.47299,0.00013,29.10886]
[1776550032567,40.51,75642.78,0.0,-0.47296,0.00013,29.10881]
[1776550039382,40.51,75643.49,0.0,-0.47287,0.00013,29.1086]
[1776550044416,40.5,75644.0,0.0,-0.4728,0.00013,29.10845]
[1776550049452,40.5,75650.29,0.0,-0.47195,0.00013,29.10658]
[1776550054488,40.5,75655.41,0.0,-0.47126,0.00013,29.10199]
[1776550059523,40.49,75656.93,0.0,-0.47106,0.00013,29.10149]
[1776550064556,40.49,75656.56,0.0,-0.47111,0.00013,29.10161]
[1776550069592,40.49,75656.03,0.0,-0.47118,0.00013,29.10178]
[1776550074627,40.49,75656.6,0.0,-0.4711,0.00013,29.10159]
[1776550079662,40.49,75662.06,0.0,-0.47036,0.00013,29.09975]
[1776550084697,40.48,75663.78,0.0,-0.47013,0.00013,29.09915]
[1776550090560,40.48,75658.87,0.0,-0.47079,0.00013,29.10083]
[1776550095781,40.48,75658.9,0.0,-0.47079,0.00013,29.10082]
[1776550101816,40.48,75657.92,0.0,-0.47092,0.00013,29.10114]
[1776550106851,40.48,75654.06,0.0,-0.47144,0.00013,29.1024]
[1776550111887,40.48,75654.11,0.0,-0.47143,0.00013,29.09941]
[1776550116922,40.48,75655.0,0.0,-0.47131,0.00013,29.09913]
[1776550123207,40.48,75654.24,0.0,-0.47141,0.00013,29.09937]
[1776550129455,40.48,75656.8,0.0,-0.47107,0.00013,29.09854]
[1776550140087,40.48,75653.32,0.0,-0.47153,0.00013,29.09966]
[1776550143346,40.48,75646.93,0.0,-0.47239,0.00013,29.10162]
[1776550148139,40.48,75635.04,0.0,-0.47399,0.00013,29.10491]
[1776550150154,40.48,75632.58,0.0,-0.47432,0.00013,29.10553]
[1776550155188,40.47,75635.13,0.0,-0.47398,0.00013,29.10488]
[1776550161231,40.47,75639.25,0.0,-0.47342,0.00013,29.10379]
[1776550166265,40.46,75642.32,0.0,-0.47301,0.00013,29.10294]
[1776550173556,40.46,75644.14,0.0,-0.47276,0.00013,29.09944]
[1776550179356,40.45,75647.16,0.0,-0.47235,0.00013,29.09855]
[1776550185398,40.45,75651.53,0.0,-0.47177,0.00013,29.09721]
[1776550190436,40.45,75657.13,0.0,-0.47101,0.00013,29.09541]
[1776550195450,40.44,75655.56,0.0,-0.47122,0.00013,29.09592]
[1776550202517,40.44,75656.14,0.0,-0.47114,0.00013,29.09572]
[1776550207552,40.44,75657.53,0.0,-0.47095,0.00013,29.09526]
[1776550213837,40.44,75656.35,0.0,-0.47111,0.00013,29.09565]
[1776550219637,40.43,75655.31,0.0,-0.47125,0.00013,29.09598]
[1776550228699,40.43,75655.08,0.0,-0.47128,0.00013,29.09605]
[1776550233977,40.43,75654.54,0.0,-0.47135,0.00013,29.09325]
[1776550240783,40.43,75654.18,0.0,-0.4714,0.00013,29.09336]
[1776550246825,40.42,75654.08,0.0,-0.47141,0.00013,29.09339]
[1776550253874,40.42,75654.09,0.0,-0.47141,0.00013,29.09338]
[1776550259916,40.42,75654.21,0.0,-0.47139,0.00013,29.09334]
[1776550264951,40.42,75656.8,0.0,-0.47104,0.00013,29.09249]
[1776550269988,40.42,75658.66,0.0,-0.47079,0.00013,29.09187]
[1776550276029,40.41,75658.16,0.0,-0.47086,0.00013,29.09203]
[1776550281064,40.41,75652.17,0.0,-0.47167,0.00013,29.09398]
[1776550286099,40.41,75651.9,0.0,-0.4717,0.00013,29.09406]
[1776550291136,40.41,75651.96,0.0,-0.47169,0.00013,29.09107]
[1776550297177,40.41,75652.23,0.0,-0.47166,0.00013,29.09099]
[1776550304474,40.41,75651.86,0.0,-0.47171,0.00013,29.0911]
[1776550310269,40.41,75652.35,0.0,-0.47164,0.00013,29.09094]
[1776550318327,40.4,75653.39,0.0,-0.4715,0.00013,29.09061]
[1776550323584,40.4,75653.31,0.0,-0.47151,0.00013,29.09063]
[1776550330657,40.4,75649.91,0.0,-0.47197,0.00013,29.0917]
[1776550336047,40.4,75648.13,0.0,-0.47221,0.00013,29.09224]
[1776550343184,40.4,75646.91,0.0,-0.47237,0.00013,29.0926]
[1776550346252,40.4,75654.44,0.0,-0.47135,0.00013,29.09026]
[1776550346709,40.4,75661.82,0.0,-0.47036,0.00013,29.08778]
[1776550348534,40.4,75669.48,0.0,-0.46933,0.00013,29.08502]
[1776550353818,40.4,75674.01,0.0,-0.46872,0.00013,29.08033]
[1776550359417,40.4,75676.39,0.0,-0.4684,0.00013,29.0794]
[1776550364496,40.4,75677.09,0.0,-0.46831,0.00013,29.07913]
[1776550369680,40.41,75680.32,0.0,-0.46787,0.00013,29.07783]
[1776550374718,40.41,75681.89,0.0,-0.46766,0.00013,29.07719]
[1776550379751,40.41,75683.82,0.0,-0.4674,0.00013,29.07639]
[1776550383958,40.41,75677.47,0.0,-0.46826,0.00013,29.079]
[1776550390831,40.42,75678.24,0.0,-0.46816,0.00013,29.07869]
[1776550395863,40.42,75678.02,0.0,-0.46819,0.00013,29.07878]
[1776550404170,40.42,75677.9,0.0,-0.4682,0.00013,29.07884]
[1776550411978,40.42,75670.63,0.0,-0.46918,0.00013,29.0787]
[1776550418024,40.42,75667.44,0.0,-0.46961,0.00013,29.07988]
[1776550423059,40.42,75664.71,0.0,-0.46998,0.00013,29.08087]
[1776550428094,40.43,75665.55,0.0,-0.46986,0.00013,29.08057]
[1776550434380,40.43,75656.29,0.0,-0.47111,0.00013,29.08377]
[1776550441807,40.43,75656.06,0.0,-0.47114,0.00013,29.08384]
[1776550447226,40.43,75651.48,0.0,-0.47176,0.00013,29.08531]
[1776550452262,40.43,75652.04,0.0,-0.47168,0.00013,29.08513]
[1776550457297,40.43,75656.57,0.0,-0.47107,0.00013,29.08367]
[1776550462332,40.43,75661.31,0.0,-0.47044,0.00013,29.08207]
[1776550464590,40.43,75670.16,0.0,-0.46925,0.00013,29.07889]
[1776550471402,40.43,75670.15,0.0,-0.46925,0.00013,29.07593]
[1776550473417,40.43,75663.21,0.0,-0.47018,0.00013,29.07845]
[1776550483487,40.44,75662.22,0.0,-0.47032,0.00013,29.0788]
[1776550493554,40.44,75663.89,0.0,-0.47009,0.00013,29.07822]
[1776550498128,40.44,75661.67,0.0,-0.47039,0.00013,29.079]
[1776550497972,40.44,75646.15,0.0,-0.47248,0.00013,29.08398]
[1776550498236,40.44,75646.15,0.0,-0.47248,0.00013,29.08398]
[1776550498397,40.44,75646.15,0.0,-0.47248,0.00013,29.08398]
[1776550498716,40.44,75646.15,0.0,-0.47248,0.00013,29.08398]
[1776550499022,40.44,75626.46,0.0,-0.47513,0.00013,29.08914]
[1776550499999,40.44,75626.46,0.0,-0.47513,0.00013,29.08914]
[1776550500045,40.44,75621.12,0.0,-0.47585,0.00013,29.09032]
[1776550500431,40.44,75621.12,0.0,-0.47585,0.00013,29.09032]
[1776550502950,40.44,75623.83,0.0,-0.47549,0.00013,29.08973]
[1776550503051,40.44,75627.71,0.0,-0.47497,0.00013,29.08885]
[1776550503209,40.44,75627.71,0.0,-0.47497,0.00013,29.08885]
[1776550503243,40.44,75627.71,0.0,-0.47497,0.00013,29.08885]
[1776550503632,40.44,75627.71,0.0,-0.47497,0.00013,29.08885]
[1776550508690,40.44,75624.53,0.0,-0.47539,0.00013,29.08958]
[1776550509041,40.44,75624.53,0.0,-0.47539,0.00013,29.08958]
[1776550509107,40.44,75624.53,0.0,-0.47539,0.00013,29.08958]
[1776550509055,40.44,75625.02,0.0,-0.47533,0.00013,29.08947]
[1776550514947,40.44,75626.57,0.0,-0.47512,0.00013,29.08912]
[1776550516522,40.45,75626.57,0.0,-0.47512,0.00013,29.08912]
[1776550516978,40.45,75626.57,0.0,-0.47512,0.00013,29.08912]
[1776550517022,40.45,75626.57,0.0,-0.47512,0.00013,29.08912]
[1776550517079,40.45,75635.58,0.0,-0.47391,0.00013,29.08692]
[1776550518737,40.45,75645.04,0.0,-0.47263,0.00013,29.08432]
[1776550523771,40.45,75640.44,0.0,-0.47325,0.00013,29.08563]
[1776550529814,40.45,75640.7,0.0,-0.47322,0.00013,29.08555]
[1776550535091,40.45,75640.76,0.0,-0.47321,0.00013,29.08257]
[1776550541898,40.45,75641.18,0.0,-0.47315,0.00013,29.08245]
[1776550546932,40.45,75641.26,0.0,-0.47314,0.00013,29.08242]
[1776550551967,40.45,75641.38,0.0,-0.47312,0.00013,29.08239]
[1776550558011,40.45,75641.68,0.0,-0.47308,0.00013,29.0823]
[1776550563045,40.45,75637.17,0.0,-0.47369,0.00013,29.08353]
[1776550568081,40.45,75635.97,0.0,-0.47385,0.00013,29.08385]
[1776550573115,40.45,75636.55,0.0,-0.47377,0.00013,29.08369]
[1776550578150,40.44,75639.77,0.0,-0.47334,0.00013,29.08283]
[1776550583191,40.44,75649.31,0.0,-0.47205,0.00013,29.08006]
[1776550585201,40.44,75659.46,0.0,-0.47069,0.00013,29.07679]
[1776550590236,40.44,75664.04,0.0,-0.47007,0.00013,29.0752]
[1776550595271,40.44,75663.27,0.0,-0.47017,0.00013,29.0725]
[1776550600306,40.44,75661.81,0.0,-0.47037,0.00013,29.073]
[1776550605342,40.44,75661.86,0.0,-0.47036,0.00013,29.07298]
[1776550608394,40.44,75653.83,0.0,-0.47144,0.00013,29.07566]
[1776550613641,40.43,75650.12,0.0,-0.47194,0.00013,29.07683]
[1776550619086,40.44,75649.88,0.0,-0.47197,0.00013,29.0769]
[1776550625301,40.44,75648.54,0.0,-0.47216,0.00013,29.07732]
[1776550630521,40.44,75648.05,0.0,-0.47222,0.00013,29.07746]
[1776550635847,40.43,75650.61,0.0,-0.47188,0.00013,29.07668]
[1776550637570,40.43,75665.99,0.0,-0.4698,0.00013,29.07151]
[1776550638817,40.43,75665.46,0.0,-0.46988,0.00013,29.0717]
[1776550639984,40.43,75665.46,0.0,-0.46988,0.00013,29.0717]
[1776550640203,40.43,75665.66,0.0,-0.46985,0.00013,29.07163]
[1776550643543,40.43,75665.74,0.0,-0.46984,0.00013,29.0716]
[1776550643557,40.43,75665.74,0.0,-0.46984,0.00013,29.0716]
[1776550643589,40.43,75665.74,0.0,-0.46984,0.00013,29.0716]
[1776550643691,40.43,75664.2,0.0,-0.47004,0.00013,29.07215]
[1776550648886,40.43,75664.05,0.0,-0.47006,0.00013,29.0722]
[1776550650184,40.43,75664.05,0.0,-0.47006,0.00013,29.0722]
[1776550650278,40.43,75670.55,0.0,-0.46919,0.00013,29.06982]
[1776550655704,40.43,75670.33,0.0,-0.46922,0.00013,29.06694]
[1776550660733,40.43,75670.08,0.0,-0.46925,0.00013,29.06703]
[1776550665768,40.43,75667.32,0.0,-0.46962,0.00013,29.06805]
[1776550670804,40.43,75664.86,0.0,-0.46995,0.00013,29.06894]
[1776550675843,40.43,75666.76,0.0,-0.4697,0.00013,29.06825]
[1776550680876,40.44,75671.33,0.0,-0.46908,0.00013,29.06657]
[1776550686153,40.45,75673.83,0.0,-0.46875,0.00013,29.06564]
[1776550693969,40.46,75674.76,0.0,-0.46863,0.00013,29.0653]
[1776550703032,40.47,75675.41,0.0,-0.46855,0.00013,29.06507]
[1776550711087,40.48,75676.2,0.0,-0.46844,0.00013,29.06181]
[1776550716123,40.49,75673.56,0.0,-0.4688,0.00013,29.06286]
[1776550721157,40.5,75673.52,0.0,-0.46881,0.00013,29.06289]
[1776550727199,40.5,75672.61,0.0,-0.46893,0.00013,29.06324]
[1776550732235,40.5,75670.87,0.0,-0.46917,0.00013,29.0639]
[1776550734249,40.49,75663.9,0.0,-0.4701,0.00013,29.06644]
[1776550740290,40.49,75660.6,0.0,-0.47055,0.00013,29.06758]
[1776550742304,40.49,75653.68,0.0,-0.47148,0.00013,29.06986]
[1776550747339,40.49,75651.38,0.0,-0.47179,0.00013,29.07058]
[1776550753383,40.49,75652.47,0.0,-0.47164,0.00013,29.07024]
[1776550762686,40.48,75654.42,0.0,-0.47138,0.00013,29.06961]
[1776550769495,40.48,75654.66,0.0,-0.47134,0.00013,29.06953]
[1776550774530,40.48,75654.49,0.0,-0.47136,0.00013,29.06661]
[1776550779565,40.48,75657.02,0.0,-0.47102,0.00013,29.06578]
[1776550790642,40.48,75657.67,0.0,-0.47094,0.00013,29.06556]
[1776550797260,40.48,75657.54,0.0,-0.47095,0.00013,29.06561]
[1776550802722,40.48,75657.54,0.0,-0.47095,0.00013,29.06561]
[1776550809327,40.48,75657.65,0.0,-0.47094,0.00013,29.06557]
[1776550814810,40.48,75653.51,0.0,-0.47149,0.00013,29.06692]
[1776550824114,40.48,75654.11,0.0,-0.47141,0.00013,29.06672]
[1776550834184,40.47,75655.19,0.0,-0.47127,0.00013,29.0634]
[1776550844256,40.47,75655.22,0.0,-0.47126,0.00013,29.06339]
[1776550852081,40.48,75661.45,0.0,-0.47042,0.00013,29.06131]
[1776550857081,40.48,75667.39,0.0,-0.46963,0.00013,29.0592]
[1776550862147,40.48,75665.78,0.0,-0.46984,0.00013,29.05978]
[1776550868190,40.48,75664.83,0.0,-0.46997,0.00013,29.06013]
[1776550874473,40.48,75663.49,0.0,-0.47015,0.00013,29.0606]
[1776550884542,40.48,75660.18,0.0,-0.4706,0.00013,29.06175]
[1776550889555,40.48,75660.18,0.0,-0.4706,0.00013,29.06175]
[1776550894612,40.48,75663.82,0.0,-0.47011,0.00013,29.05752]
[1776550903432,40.49,75663.82,0.0,-0.47011,0.00013,29.05753]
[1776550908470,40.49,75669.03,0.0,-0.46941,0.00013,29.05565]
[1776550914753,40.49,75669.5,0.0,-0.46935,0.00013,29.05548]
[1776550921558,40.49,75669.5,0.0,-0.46935,0.00013,29.05548]
[1776550931629,40.5,75669.58,0.0,-0.46934,0.00013,29.05546]
[1776550940763,40.5,75666.54,0.0,-0.46975,0.00013,29.05658]
[1776550942708,40.5,75675.27,0.0,-0.46857,0.00013,29.0533]
[1776550944963,40.5,75682.37,0.0,-0.46762,0.00013,29.05045]
[1776550950903,40.51,75687.1,0.0,-0.46699,0.00013,29.04847]
[1776550950960,40.51,75692.37,0.0,-0.46628,0.00013,29.04616]
[1776550956807,40.51,75688.2,0.0,-0.46684,0.00013,29.04503]
[1776550960378,40.52,75686.64,0.0,-0.46705,0.00013,29.04571]
[1776550960616,40.52,75686.96,0.0,-0.46701,0.00013,29.04558]
[1776550961229,40.52,75686.96,0.0,-0.46701,0.00013,29.04558]
[1776550961270,40.52,75686.96,0.0,-0.46701,0.00013,29.04558]
[1776550961333,40.52,75686.96,0.0,-0.46701,0.00013,29.04558]
[1776550961367,40.52,75686.96,0.0,-0.46701,0.00013,29.04558]
[1776550966877,40.52,75687.69,0.0,-0.46691,0.00013,29.04527]
[1776550971912,40.52,75688.63,0.0,-0.46679,0.00013,29.04487]
[1776550977954,40.53,75689.62,0.0,-0.46665,0.00013,29.04445]
[1776550985245,40.53,75690.71,0.0,-0.46651,0.00013,29.04398]
[1776550991045,40.53,75690.45,0.0,-0.46655,0.00013,29.04411]
[1776550995086,40.54,75691.14,0.0,-0.46645,0.00013,29.04381]
[1776550995131,40.54,75691.14,0.0,-0.46645,0.00013,29.04381]
[1776550995751,40.54,75691.6,0.0,-0.46639,0.00013,29.0436]
[1776550995852,40.54,75691.6,0.0,-0.46639,0.00013,29.0436]
[1776551005385,40.54,75692.12,0.0,-0.46633,0.00013,29.0434]
[1776551011479,40.55,75696.65,0.0,-0.46572,0.00013,29.04136]
[1776551017227,40.55,75699.97,0.0,-0.46528,0.00013,29.03685]
[1776551017798,40.55,75699.97,0.0,-0.46528,0.00013,29.03685]
[1776551017900,40.55,75700.82,0.0,-0.46516,0.00013,29.03645]
[1776551025525,40.56,75700.82,0.0,-0.46516,0.00013,29.03647]
[1776551027628,40.56,75695.92,0.0,-0.46582,0.00013,29.03875]
[1776551027632,40.56,75691.56,0.0,-0.46641,0.00013,29.04071]
[1776551029338,40.56,75679.68,0.0,-0.468,0.00013,29.04574]
[1776551030347,40.56,75679.39,0.0,-0.46804,0.00013,29.04586]
[1776551035597,40.57,75681.38,0.0,-0.46778,0.00013,29.04507]
[1776551041422,40.58,75682.49,0.0,-0.46763,0.00013,29.04463]
[1776551047464,40.58,75682.0,0.0,-0.4677,0.00013,29.04484]
[1776551049478,40.58,75689.94,0.0,-0.46663,0.00013,29.04148]
[1776551052504,40.59,75696.37,0.0,-0.46577,0.00013,29.03861]
[1776551057537,40.59,75702.17,0.0,-0.465,0.00013,29.03591]
[1776551063576,40.59,75703.33,0.0,-0.46484,0.00013,29.03537]
[1776551068771,40.6,75702.24,0.0,-0.46499,0.00013,29.0359]
[1776551069618,40.6,75702.02,0.0,-0.46502,0.00013,29.03601]
[1776551074653,40.6,75702.52,0.0,-0.46495,0.00013,29.0328]
[1776551080699,40.6,75701.85,0.0,-0.46505,0.00013,29.03313]
[1776551085733,40.61,75701.59,0.0,-0.46508,0.00013,29.03327]
[1776551091775,40.61,75700.84,0.0,-0.46518,0.00013,29.03363]
[1776551097818,40.61,75700.47,0.0,-0.46524,0.00013,29.03382]
[1776551102852,40.62,75704.8,0.0,-0.46466,0.00013,29.03176]
[1776551108894,40.62,75703.9,0.0,-0.46478,0.00013,29.03221]
[1776551113929,40.63,75700.82,0.0,-0.46519,0.00013,29.03369]
[1776551118964,40.63,75700.82,0.0,-0.4652,0.00013,29.0337]
[1776551123999,40.63,75699.93,0.0,-0.46532,0.00013,29.03413]
[1776551128139,40.64,75699.59,0.0,-0.46536,0.00013,29.0343]
[1776551128183,40.64,75699.59,0.0,-0.46536,0.00013,29.0343]
[1776551132211,40.64,75699.0,0.0,-0.46544,0.00013,29.03458]
[1776551132285,40.64,75699.0,0.0,-0.46544,0.00013,29.03458]
[1776551134271,40.64,75698.38,0.0,-0.46553,0.00013,29.0319]
[1776551134322,40.64,75698.29,0.0,-0.46554,0.00013,29.03194]
[1776551138332,40.65,75698.16,0.0,-0.46556,0.00013,29.03201]
[1776551138395,40.65,75697.75,0.0,-0.46561,0.00013,29.0322]
[1776551140359,40.65,75697.75,0.0,-0.46561,0.00013,29.0322]
[1776551140429,40.65,75697.75,0.0,-0.46561,0.00013,29.03221]
[1776551146469,40.65,75697.12,0.0,-0.4657,0.00013,29.03251]
[1776551146557,40.65,75697.17,0.0,-0.46569,0.00013,29.03249]
[1776551153202,40.66,75696.68,0.0,-0.46576,0.00013,29.03273]
[1776551154601,40.66,75696.68,0.0,-0.46576,0.00013,29.03273]
[1776551154606,40.66,75696.75,0.0,-0.46575,0.00013,29.03271]
[1776551158658,40.66,75696.75,0.0,-0.46575,0.00013,29.03271]
[1776551158759,40.67,75696.75,0.0,-0.46576,0.00013,29.03272]
[1776551160708,40.67,75696.75,0.0,-0.46576,0.00013,29.03272]
[1776551160809,40.67,75696.67,0.0,-0.46577,0.00013,29.03276]
[1776551166516,40.67,75696.29,0.0,-0.46582,0.00013,29.03294]
[1776551172335,40.68,75696.16,0.0,-0.46584,0.00013,29.03302]
[1776551182405,40.69,75695.83,0.0,-0.46589,0.00013,29.03319]
[1776551187441,40.69,75695.62,0.0,-0.46592,0.00013,29.0333]
[1776551192483,40.7,75695.67,0.0,-0.46591,0.00013,29.03031]
[1776551193235,40.7,75695.67,0.0,-0.46591,0.00013,29.03031]
[1776551193864,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551194781,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551194834,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551195263,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551195324,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551196726,40.7,75695.67,0.0,-0.46591,0.00013,29.03032]
[1776551201988,40.7,75694.56,0.0,-0.46606,0.00013,29.03083]
[1776551207030,40.71,75693.05,0.0,-0.46627,0.00013,29.03152]
[1776551212581,40.71,75691.85,0.0,-0.46643,0.00013,29.03206]
[1776551212664,40.71,75691.85,0.0,-0.46643,0.00013,29.03206]
[1776551213663,40.71,75691.6,0.0,-0.46646,0.00013,29.03217]
[1776551213826,40.71,75691.6,0.0,-0.46646,0.00013,29.03217]
[1776551217662,40.71,75691.37,0.0,-0.46649,0.00013,29.03228]
[1776551217728,40.71,75691.37,0.0,-0.46649,0.00013,29.03228]
[1776551219700,40.71,75690.9,0.0,-0.46656,0.00013,29.03248]
[1776551219853,40.71,75690.9,0.0,-0.46656,0.00013,29.03248]
[1776551220156,40.72,75690.77,0.0,-0.46658,0.00013,29.03254]
[1776551225709,40.72,75690.24,0.0,-0.46665,0.00013,29.03278]
[1776551227834,40.72,75690.11,0.0,-0.46667,0.00013,29.03284]
[1776551236675,40.72,75690.8,0.0,-0.46658,0.00013,29.03255]
[1776551245848,40.73,75691.33,0.0,-0.46651,0.00013,29.03234]
[1776551248193,40.73,75686.66,0.0,-0.46713,0.00013,29.03435]
[1776551248909,40.73,75686.85,0.0,-0.46711,0.00013,29.03427]
[1776551253961,40.74,75686.62,0.0,-0.46714,0.00013,29.0314]
[1776551258999,40.74,75686.62,0.0,-0.46714,0.00013,29.03141]
[1776551264020,40.74,75690.46,0.0,-0.46663,0.00013,29.02977]
[1776551264469,40.74,75690.46,0.0,-0.46663,0.00013,29.02977]
[1776551264547,40.74,75694.8,0.0,-0.46605,0.00013,29.02786]
[1776551266516,40.74,75693.87,0.0,-0.46617,0.00013,29.02828]
[1776551268297,40.75,75693.26,0.0,-0.46625,0.00013,29.02855]
[1776551268399,40.75,75694.0,0.0,-0.46616,0.00013,29.02823]
[1776551275053,40.75,75694.21,0.0,-0.46613,0.00013,29.02815]
[1776551280088,40.76,75693.09,0.0,-0.46628,0.00013,29.02866]
[1776551285320,40.76,75694.25,0.0,-0.46613,0.00013,29.02815]
[1776551293412,40.75,75694.36,0.0,-0.46611,0.00013,29.02808]
[1776551298445,40.75,75694.8,0.0,-0.46605,0.00013,29.02788]
[1776551307277,40.75,75694.8,0.0,-0.46605,0.00013,29.02787]
[1776551312384,40.74,75696.12,0.0,-0.46587,0.00013,29.02727]
[1776551318353,40.74,75692.59,0.0,-0.46634,0.00013,29.02586]
[1776551323390,40.74,75692.59,0.0,-0.46634,0.00013,29.02585]
[1776551328425,40.74,75705.32,0.0,-0.46464,0.00013,29.01997]
[1776551334245,40.73,75707.52,0.0,-0.46434,0.00013,29.01889]
[1776551339393,40.73,75709.09,0.0,-0.46413,0.00013,29.0181]
[1776551345249,40.72,75707.45,0.0,-0.46435,0.00013,29.01889]
[1776551350580,40.71,75710.18,0.0,-0.46398,0.00013,29.01751]
[1776551355606,40.71,75713.08,0.0,-0.46359,0.00013,29.01604]
[1776551361657,40.71,75715.55,0.0,-0.46326,0.00013,29.01476]
[1776551366692,40.71,75716.88,0.0,-0.46308,0.00013,29.01406]
[1776551371727,40.7,75716.65,0.0,-0.4631,0.00013,29.01119]
[1776551376887,40.7,75716.92,0.0,-0.46307,0.00013,29.01103]
[1776551383475,40.69,75715.47,0.0,-0.46326,0.00013,29.01177]
[1776551389853,40.68,75713.52,0.0,-0.46351,0.00013,29.01274]
[1776551394888,40.68,75722.16,0.0,-0.46236,0.00013,29.00819]
[1776551399931,40.68,75722.51,0.0,-0.46231,0.00013,29.00798]
[1776551404965,40.67,75722.78,0.0,-0.46227,0.00013,29.00782]
[1776551411007,40.67,75723.29,0.0,-0.4622,0.00013,29.00753]
[1776551414554,40.66,75725.04,0.0,-0.46196,0.00013,29.00656]
[1776551414643,40.66,75725.04,0.0,-0.46196,0.00013,29.00656]
[1776551415036,40.66,75725.0,0.0,-0.46197,0.00013,29.00658]
[1776551420072,40.66,75726.57,0.0,-0.46175,0.00013,29.0057]
[1776551425107,40.65,75726.05,0.0,-0.46182,0.00013,29.00597]
[1776551430143,40.65,75725.83,0.0,-0.46185,0.00013,29.00607]
[1776551436183,40.65,75725.62,0.0,-0.46187,0.00013,29.00319]
[1776551441218,40.64,75725.71,0.0,-0.46186,0.00013,29.00312]
[1776551448503,40.64,75725.44,0.0,-0.46189,0.00013,29.00325]
[1776551454310,40.63,75725.53,0.0,-0.46188,0.00013,29.00319]
[1776551458574,40.63,75731.98,0.0,-0.46101,0.00013,28.99954]
[1776551464229,40.63,75734.75,0.0,-0.46064,0.00013,28.99793]
[1776551469418,40.62,75733.59,0.0,-0.46079,0.00013,28.9986]
[1776551474690,40.62,75738.13,0.0,-0.46019,0.00013,28.99593]
[1776551480495,40.62,75739.32,0.0,-0.46003,0.00013,28.99521]
[1776551486838,40.62,75740.57,0.0,-0.45986,0.00013,28.99446]
[1776551492579,40.62,75740.9,0.0,-0.45981,0.00013,28.99128]
[1776551498078,40.62,75741.46,0.0,-0.45974,0.00013,28.99094]
[1776551504147,40.62,75738.54,0.0,-0.46013,0.00013,28.99269]
[1776551507779,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551507905,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551508021,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551508023,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551508057,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551508168,40.62,75737.89,0.0,-0.46021,0.00013,28.99308]
[1776551508188,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508252,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508316,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508413,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508464,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508663,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508737,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551508915,40.62,75745.41,0.0,-0.45921,0.00013,28.98853]
[1776551509005,40.62,75761.27,0.0,-0.45709,0.00013,28.97832]
[1776551510707,40.62,75760.88,0.0,-0.45714,0.00013,28.97858]
[1776551511647,40.62,75760.88,0.0,-0.45714,0.00013,28.97858]
[1776551511719,40.62,75760.88,0.0,-0.45714,0.00013,28.97858]
[1776551511955,40.62,75757.93,0.0,-0.45754,0.00013,28.98054]
[1776551517756,40.63,75758.0,0.0,-0.45753,0.00013,28.9805]
[1776551520617,40.63,75757.16,0.0,-0.45764,0.00013,28.98106]
[1776551520691,40.63,75757.16,0.0,-0.45764,0.00013,28.98106]
[1776551527828,40.63,75755.69,0.0,-0.45784,0.00013,28.98203]
[1776551533868,40.63,75758.74,0.0,-0.45743,0.00013,28.98002]
[1776551538904,40.62,75760.59,0.0,-0.45718,0.00013,28.97877]
[1776551540477,40.62,75760.59,0.0,-0.45718,0.00013,28.97877]
[1776551540505,40.62,75760.59,0.0,-0.45718,0.00013,28.97877]
[1776551540611,40.62,75760.59,0.0,-0.45718,0.00013,28.97877]
[1776551540918,40.62,75761.85,0.0,-0.45701,0.00013,28.97791]
[1776551545980,40.61,75764.97,0.0,-0.45659,0.00013,28.97576]
[1776551551995,40.6,75769.9,0.0,-0.45592,0.00013,28.96933]
[1776551556025,40.6,75780.44,0.0,-0.45451,0.00013,28.96174]
[1776551559044,40.6,75787.6,0.0,-0.45355,0.00013,28.95639]
[1776551561552,40.59,75789.46,0.0,-0.4533,0.00013,28.95497]
[1776551562066,40.59,75790.78,0.0,-0.45312,0.00013,28.95396]
[1776551562690,40.59,75790.78,0.0,-0.45312,0.00013,28.95396]
[1776551562780,40.59,75790.78,0.0,-0.45312,0.00013,28.95396]
[1776551568108,40.59,75795.9,0.0,-0.45244,0.00013,28.94997]
[1776551573144,40.59,75798.84,0.0,-0.45204,0.00013,28.94763]
[1776551576755,40.59,75799.33,0.0,-0.45198,0.00013,28.94723]
[1776551577171,40.59,75797.76,0.0,-0.45219,0.00013,28.94847]
[1776551582210,40.58,75797.45,0.0,-0.45222,0.00013,28.94868]
[1776551587481,40.58,75797.7,0.0,-0.45219,0.00013,28.94845]
[1776551595502,40.58,75797.79,0.0,-0.45217,0.00013,28.94837]
[1776551596142,40.57,75798.3,0.0,-0.4521,0.00013,28.94795]
[1776551601160,40.57,75803.59,0.0,-0.4514,0.00013,28.9437]
[1776551606166,40.57,75804.59,0.0,-0.45126,0.00013,28.94287]
[1776551611250,40.57,75805.06,0.0,-0.4512,0.00013,28.94247]
[1776551616275,40.57,75805.51,0.0,-0.45113,0.00013,28.9391]
[1776551621294,40.56,75805.7,0.0,-0.4511,0.00013,28.93892]
[1776551626310,40.56,75805.75,0.0,-0.45109,0.00013,28.93887]
[1776551631365,40.56,75808.29,0.0,-0.45075,0.00013,28.93676]
[1776551636409,40.56,75814.47,0.0,-0.44993,0.00013,28.93157]
[1776551641429,40.55,75813.45,0.0,-0.45006,0.00013,28.9324]
[1776551646442,40.55,75813.18,0.0,-0.45009,0.00013,28.9326]
[1776551651484,40.54,75812.2,0.0,-0.45022,0.00013,28.93339]
[1776551656568,40.54,75811.53,0.0,-0.45031,0.00013,28.93393]
[1776551658270,40.54,75803.79,0.0,-0.45134,0.00013,28.9403]
[1776551663284,40.54,75804.0,0.0,-0.45131,0.00013,28.94011]
[1776551668290,40.53,75803.63,0.0,-0.45135,0.00013,28.94038]
[1776551673329,40.53,75803.78,0.0,-0.45133,0.00013,28.93724]
[1776551678414,40.52,75808.71,0.0,-0.45067,0.00013,28.93317]
[1776551683460,40.52,75807.22,0.0,-0.45086,0.00013,28.93438]
[1776551688484,40.52,75805.77,0.0,-0.45105,0.00013,28.93555]
[1776551693553,40.52,75806.71,0.0,-0.45093,0.00013,28.93476]
[1776551698121,40.52,75805.25,0.0,-0.45112,0.00013,28.93595]
[1776551698232,40.52,75805.25,0.0,-0.45112,0.00013,28.93595]
[1776551698254,40.52,75805.25,0.0,-0.45112,0.00013,28.93595]
[1776551698315,40.51,75807.05,0.0,-0.45088,0.00013,28.93447]
[1776551698450,40.51,75807.05,0.0,-0.45088,0.00013,28.93447]
[1776551701230,40.51,75809.58,0.0,-0.45054,0.00013,28.93237]
[1776551701377,40.51,75810.06,0.0,-0.45048,0.00013,28.93196]
[1776551706693,40.51,75808.87,0.0,-0.45063,0.00013,28.93294]
[1776551707111,40.51,75808.87,0.0,-0.45063,0.00013,28.93294]
[1776551707207,40.51,75808.87,0.0,-0.45063,0.00013,28.93294]
[1776551707305,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551707769,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551707806,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551707830,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551708041,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551708141,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551708250,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551708320,40.51,75816.54,0.0,-0.44961,0.00013,28.92647]
[1776551708324,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708471,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708536,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708677,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708752,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708896,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551708965,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551709100,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551710101,40.51,75822.51,0.0,-0.44881,0.00013,28.9213]
[1776551711818,40.51,75822.44,0.0,-0.44882,0.00013,28.92136]
[1776551711893,40.51,75822.44,0.0,-0.44882,0.00013,28.92136]
[1776551712118,40.51,75816.84,0.0,-0.44957,0.00013,28.92621]
[1776551717148,40.51,75815.56,0.0,-0.44974,0.00013,28.9273]
[1776551717589,40.51,75815.56,0.0,-0.44974,0.00013,28.9273]
[1776551717600,40.51,75815.56,0.0,-0.44974,0.00013,28.9273]
[1776551717656,40.51,75815.56,0.0,-0.44974,0.00013,28.9273]
[1776551718395,40.51,75808.58,0.0,-0.45067,0.00013,28.93317]
[1776551718719,40.51,75808.58,0.0,-0.45067,0.00013,28.93317]
[1776551719164,40.51,75808.58,0.0,-0.45067,0.00013,28.93317]
[1776551722184,40.51,75793.68,0.0,-0.45266,0.00013,28.94516]
[1776551724198,40.51,75789.32,0.0,-0.45325,0.00013,28.94853]
[1776551729233,40.5,75791.78,0.0,-0.45291,0.00013,28.94661]
[1776551734268,40.5,75792.38,0.0,-0.45283,0.00013,28.94313]
[1776551739303,40.5,75792.86,0.0,-0.45276,0.00013,28.94273]
[1776551744337,40.49,75793.37,0.0,-0.45269,0.00013,28.94231]
[1776551749377,40.49,75791.77,0.0,-0.4529,0.00013,28.94353]
[1776551751392,40.49,75798.42,0.0,-0.45201,0.00013,28.93829]
[1776551757434,40.49,75798.23,0.0,-0.45203,0.00013,28.93842]
[1776551766482,40.49,75798.05,0.0,-0.45206,0.00013,28.93856]
[1776551776569,40.48,75797.54,0.0,-0.45212,0.00013,28.93891]
[1776551784624,40.47,75796.81,0.0,-0.45221,0.00013,28.93946]
[1776551790666,40.47,75795.15,0.0,-0.45243,0.00013,28.94075]
[1776551793836,40.47,75795.15,0.0,-0.45243,0.00013,28.94075]
[1776551794413,40.47,75799.75,0.0,-0.45181,0.00013,28.93409]
[1776551795701,40.47,75810.17,0.0,-0.45042,0.00013,28.92554]
[1776551797137,40.47,75810.17,0.0,-0.45042,0.00013,28.92554]
[1776551797221,40.47,75810.47,0.0,-0.45038,0.00013,28.92528]
[1776551802749,40.47,75801.32,0.0,-0.4516,0.00013,28.9328]
[1776551806396,40.46,75801.94,0.0,-0.45152,0.00013,28.93229]
[1776551806467,40.46,75801.94,0.0,-0.45152,0.00013,28.93229]
[1776551806496,40.46,75802.43,0.0,-0.45145,0.00013,28.93189]
[1776551807327,40.46,75802.43,0.0,-0.45145,0.00013,28.93189]
[1776551807399,40.46,75802.64,0.0,-0.45142,0.00013,28.93171]
[1776551809385,40.46,75802.51,0.0,-0.45144,0.00013,28.93182]
[1776551809429,40.46,75802.51,0.0,-0.45144,0.00013,28.93182]
[1776551809442,40.46,75802.51,0.0,-0.45144,0.00013,28.93182]
[1776551809487,40.46,75802.51,0.0,-0.45144,0.00013,28.93181]
[1776551809521,40.46,75802.51,0.0,-0.45144,0.00013,28.93181]
[1776551809563,40.46,75802.51,0.0,-0.45144,0.00013,28.93181]
[1776551809714,40.46,75802.51,0.0,-0.45144,0.00013,28.93181]
[1776551809831,40.46,75802.51,0.0,-0.45144,0.00013,28.93181]
[1776551810027,40.46,75802.46,0.0,-0.45144,0.00013,28.93185]
[1776551811199,40.46,75812.48,0.0,-0.4501,0.00013,28.92354]
[1776551813519,40.46,75813.51,0.0,-0.44996,0.00013,28.92266]
[1776551819095,40.46,75808.37,0.0,-0.45065,0.00013,28.92697]
[1776551824908,40.46,75804.14,0.0,-0.45121,0.00013,28.93044]
[1776551825820,40.46,75804.14,0.0,-0.45121,0.00013,28.93044]
[1776551825897,40.46,75804.14,0.0,-0.45121,0.00013,28.93044]
[1776551826179,40.46,75803.63,0.0,-0.45128,0.00013,28.93085]
[1776551827748,40.46,75803.63,0.0,-0.45128,0.00013,28.93085]
[1776551827761,40.46,75803.63,0.0,-0.45128,0.00013,28.93085]
[1776551827843,40.46,75803.63,0.0,-0.45128,0.00013,28.93085]
[1776551828476,40.45,75803.34,0.0,-0.45132,0.00013,28.93108]
[1776551833970,40.45,75802.97,0.0,-0.45137,0.00013,28.93136]
[1776551836329,40.45,75800.99,0.0,-0.45163,0.00013,28.93296]
[1776551836407,40.45,75800.36,0.0,-0.45172,0.00013,28.93347]
[1776551843032,40.45,75798.72,0.0,-0.45193,0.00013,28.93477]
[1776551849309,40.45,75799.21,0.0,-0.45187,0.00013,28.93436]
[1776551858137,40.44,75798.55,0.0,-0.45195,0.00013,28.93187]
[1776551863172,40.44,75801.89,0.0,-0.4515,0.00013,28.92916]
[1776551869449,40.44,75802.4,0.0,-0.45143,0.00013,28.92873]
[1776551875256,40.44,75804.49,0.0,-0.45115,0.00013,28.92701]
[1776551878393,40.43,75806.59,0.0,-0.45086,0.00013,28.92527]
[1776551878492,40.43,75806.82,0.0,-0.45083,0.00013,28.92507]
[1776551878617,40.43,75806.82,0.0,-0.45083,0.00013,28.92507]
[1776551878676,40.43,75806.82,0.0,-0.45083,0.00013,28.92507]
[1776551878757,40.43,75806.82,0.0,-0.45083,0.00013,28.92507]
[1776551879521,40.43,75806.82,0.0,-0.45083,0.00013,28.92507]
[1776551882798,40.43,75806.6,0.0,-0.45086,0.00013,28.92524]
[1776551882864,40.43,75806.6,0.0,-0.45086,0.00013,28.92524]
[1776551883486,40.43,75806.7,0.0,-0.45085,0.00013,28.92515]
[1776551884847,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551884856,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551884874,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551884933,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551884966,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551885155,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551885206,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551885413,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551885467,40.43,75806.77,0.0,-0.45084,0.00013,28.92509]
[1776551885541,40.43,75806.79,0.0,-0.45083,0.00013,28.92507]
[1776551886249,40.43,75806.79,0.0,-0.45083,0.00013,28.92507]
[1776551886266,40.43,75806.79,0.0,-0.45083,0.00013,28.92507]
[1776551886569,40.43,75806.82,0.0,-0.45083,0.00013,28.92504]
[1776551891586,40.43,75806.92,0.0,-0.45081,0.00013,28.92494]
[1776551896589,40.42,75806.85,0.0,-0.45082,0.00013,28.92498]
[1776551901664,40.42,75812.01,0.0,-0.45013,0.00013,28.92064]
[1776551906727,40.42,75812.42,0.0,-0.45007,0.00013,28.92028]
[1776551911841,40.42,75812.5,0.0,-0.45006,0.00013,28.91721]
[1776551916899,40.42,75816.96,0.0,-0.44946,0.00013,28.91339]
[1776551921922,40.42,75817.15,0.0,-0.44943,0.00013,28.91322]
[1776551926972,40.42,75816.44,0.0,-0.44953,0.00013,28.91382]
[1776551931993,40.42,75816.46,0.0,-0.44952,0.00013,28.9138]
[1776551937009,40.41,75816.16,0.0,-0.44956,0.00013,28.91405]
[1776551942028,40.41,75816.07,0.0,-0.44957,0.00013,28.91411]
[1776551947083,40.41,75815.95,0.0,-0.44959,0.00013,28.91421]
[1776551952107,40.41,75815.45,0.0,-0.44965,0.00013,28.91462]
[1776551957157,40.41,75815.28,0.0,-0.44967,0.00013,28.91476]
[1776551962204,40.41,75815.24,0.0,-0.44968,0.00013,28.91478]
[1776551967210,40.41,75815.21,0.0,-0.44968,0.00013,28.9148]
[1776551972233,40.4,75815.19,0.0,-0.44968,0.00013,28.91181]
[1776551977241,40.4,75815.19,0.0,-0.44968,0.00013,28.91179]
[1776551978396,40.4,75815.21,0.0,-0.44967,0.00013,28.91178]
[1776551978448,40.4,75815.21,0.0,-0.44967,0.00013,28.91178]
[1776551978459,40.4,75815.21,0.0,-0.44967,0.00013,28.91178]
[1776551978572,40.4,75815.21,0.0,-0.44967,0.00013,28.91177]
[1776551984016,40.4,75814.82,0.0,-0.44973,0.00013,28.91209]
[1776551990326,40.4,75813.92,0.0,-0.44984,0.00013,28.91284]
[1776551991627,40.4,75813.92,0.0,-0.44984,0.00013,28.91284]
[1776551991712,40.4,75813.95,0.0,-0.44984,0.00013,28.91281]
[1776551992746,40.4,75813.95,0.0,-0.44984,0.00013,28.91281]
[1776551992748,40.4,75813.98,0.0,-0.44983,0.00013,28.91278]
[1776551995159,40.4,75813.98,0.0,-0.44983,0.00013,28.91278]
[1776551995258,40.4,75813.98,0.0,-0.44983,0.00013,28.91278]
[1776551995355,40.4,75813.98,0.0,-0.44983,0.00013,28.91278]
[1776551995456,40.4,75779.55,0.0,-0.45446,0.00013,28.94023]
[1776551995805,40.4,75779.55,0.0,-0.45446,0.00013,28.94023]
[1776551995946,40.4,75779.55,0.0,-0.45446,0.00013,28.94023]
[1776551996387,40.4,75779.55,0.0,-0.45446,0.00013,28.94023]
[1776551996651,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551996794,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551996928,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551997020,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551997082,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551997114,40.4,75752.44,0.0,-0.4581,0.00013,28.95909]
[1776551997215,40.4,75751.89,0.0,-0.45818,0.00013,28.95945]
[1776551997815,40.4,75751.89,0.0,-0.45818,0.00013,28.95945]
[1776551997890,40.4,75751.89,0.0,-0.45818,0.00013,28.95945]
[1776551998139,40.4,75751.89,0.0,-0.45817,0.00013,28.95944]
[1776552000652,40.39,75754.49,0.0,-0.45782,0.00013,28.95774]
[1776552001381,40.4,75761.47,0.0,-0.45689,0.00013,28.95307]
[1776552007371,40.4,75759.53,0.0,-0.45715,0.00013,28.9544]
[1776552007646,40.4,75759.53,0.0,-0.45715,0.00013,28.9544]
[1776552007694,40.4,75758.74,0.0,-0.45726,0.00013,28.95494]
[1776552008496,40.4,75758.74,0.0,-0.45726,0.00013,28.95494]
[1776552008570,40.4,75758.74,0.0,-0.45726,0.00013,28.95494]
[1776552008607,40.4,75779.1,0.0,-0.45452,0.00013,28.94057]
[1776552010466,40.4,75780.81,0.0,-0.45429,0.00013,28.93931]
[1776552013076,40.4,75780.89,0.0,-0.45428,0.00013,28.93925]
[1776552015672,40.4,75781.36,0.0,-0.45422,0.00013,28.93892]
[1776552015693,40.4,75781.36,0.0,-0.45422,0.00013,28.93892]
[1776552016266,40.4,75781.39,0.0,-0.45422,0.00013,28.93891]
[1776552017115,40.4,75781.39,0.0,-0.45422,0.00013,28.93891]
[1776552017272,40.41,75776.4,0.0,-0.45489,0.00013,28.9426]
[1776552022443,40.41,75774.33,0.0,-0.45517,0.00013,28.94413]
[1776552023225,40.41,75774.5,0.0,-0.45515,0.00013,28.94401]
[1776552028350,40.42,75773.91,0.0,-0.45523,0.00013,28.94448]
[1776552035580,40.42,75774.48,0.0,-0.45515,0.00013,28.94111]
[1776552037523,40.43,75774.8,0.0,-0.45512,0.00013,28.94091]
[1776552043454,40.44,75776.38,0.0,-0.45491,0.00013,28.93982]
[1776552048492,40.44,75776.82,0.0,-0.45486,0.00013,28.93954]
[1776552052518,40.45,75784.65,0.0,-0.45381,0.00013,28.93376]
[1776552057552,40.45,75784.05,0.0,-0.45389,0.00013,28.93424]
[1776552062591,40.46,75783.04,0.0,-0.45403,0.00013,28.93503]
[1776552065595,40.46,75782.87,0.0,-0.45406,0.00013,28.93517]
[1776552065762,40.46,75782.37,0.0,-0.45412,0.00013,28.93555]
[1776552071046,40.47,75776.46,0.0,-0.45492,0.00013,28.93994]
[1776552072209,40.47,75775.9,0.0,-0.455,0.00013,28.94036]
[1776552077694,40.48,75770.58,0.0,-0.45572,0.00013,28.94421]
[1776552082729,40.48,75768.95,0.0,-0.45594,0.00013,28.9454]
[1776552083387,40.48,75768.95,0.0,-0.45594,0.00013,28.9454]
[1776552084359,40.48,75762.66,0.0,-0.45678,0.00013,28.94975]
[1776552085751,40.48,75754.74,0.0,-0.45785,0.00013,28.95505]
[1776552089931,40.48,75755.15,0.0,-0.45779,0.00013,28.95477]
[1776552095698,40.49,75756.08,0.0,-0.45767,0.00013,28.95118]
[1776552098702,40.49,75762.43,0.0,-0.45682,0.00013,28.94698]
[1776552103877,40.5,75762.72,0.0,-0.45679,0.00013,28.94682]
[1776552111935,40.51,75762.98,0.0,-0.45676,0.00013,28.94671]
[1776552117976,40.52,75763.89,0.0,-0.45664,0.00013,28.94613]
[1776552123251,40.53,75763.91,0.0,-0.45664,0.00013,28.94616]
[1776552128260,40.54,75758.77,0.0,-0.45734,0.00013,28.94967]
[1776552133322,40.54,75758.75,0.0,-0.45735,0.00013,28.94971]
[1776552136318,40.54,75758.75,0.0,-0.45735,0.00013,28.94971]
[1776552141364,40.55,75759.38,0.0,-0.45727,0.00013,28.94934]
[1776552141481,40.55,75759.38,0.0,-0.45727,0.00013,28.94934]
[1776552141489,40.55,75759.38,0.0,-0.45727,0.00013,28.94934]
[1776552141550,40.55,75759.38,0.0,-0.45727,0.00013,28.94934]
[1776552142144,40.55,75759.38,0.0,-0.45727,0.00013,28.94935]
[1776552152215,40.57,75761.15,0.0,-0.45704,0.00013,28.94524]
[1776552158257,40.58,75762.2,0.0,-0.4569,0.00013,28.94457]
[1776552163531,40.58,75761.88,0.0,-0.45695,0.00013,28.94482]
[1776552163924,40.58,75761.88,0.0,-0.45695,0.00013,28.94482]
[1776552164299,40.58,75761.88,0.0,-0.45695,0.00013,28.94483]
[1776552169334,40.58,75759.56,0.0,-0.45726,0.00013,28.94638]
[1776552177389,40.58,75758.44,0.0,-0.45741,0.00013,28.94712]
[1776552183352,40.58,75757.18,0.0,-0.45758,0.00013,28.94796]
[1776552183453,40.58,75757.17,0.0,-0.45758,0.00013,28.94796]
[1776552188467,40.58,75763.66,0.0,-0.45671,0.00013,28.94362]
[1776552193742,40.59,75763.77,0.0,-0.4567,0.00013,28.94357]
[1776552202356,40.59,75764.21,0.0,-0.45664,0.00013,28.94329]
[1776552208607,40.6,75765.18,0.0,-0.45652,0.00013,28.9427]
[1776552213885,40.61,75765.61,0.0,-0.45647,0.00013,28.93945]
[1776552219771,40.62,75768.88,0.0,-0.45603,0.00013,28.93722]
[1776552225135,40.62,75768.73,0.0,-0.45606,0.00013,28.93736]
[1776552230760,40.63,75769.27,0.0,-0.45599,0.00013,28.93701]
[1776552235796,40.63,75769.1,0.0,-0.45601,0.00013,28.93715]
[1776552240831,40.64,75769.33,0.0,-0.45599,0.00013,28.93703]
[1776552242745,40.64,75769.38,0.0,-0.45598,0.00013,28.93699]
[1776552242855,40.64,75769.38,0.0,-0.45598,0.00013,28.93699]
[1776552242889,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243339,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243414,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243539,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243663,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243736,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243818,40.64,75794.19,0.0,-0.45267,0.00013,28.91871]
[1776552243919,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552243956,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552243991,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244164,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244230,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244368,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244427,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244586,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244639,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244864,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552244957,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552245016,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552245161,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552245195,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552245430,40.64,75790.07,0.0,-0.45322,0.00013,28.9219]
[1776552245867,40.64,75789.82,0.0,-0.45325,0.00013,28.92209]
[1776552247193,40.64,75789.82,0.0,-0.45325,0.00013,28.92209]
[1776552247226,40.64,75789.82,0.0,-0.45325,0.00013,28.92209]
[1776552247891,40.64,75790.14,0.0,-0.45321,0.00013,28.92186]
[1776552249484,40.64,75792.8,0.0,-0.45286,0.00013,28.91981]
[1776552249554,40.64,75792.8,0.0,-0.45286,0.00013,28.91981]
[1776552254618,40.64,75791.39,0.0,-0.45304,0.00013,28.92091]
[1776552254932,40.64,75790.98,0.0,-0.4531,0.00013,28.92123]
[1776552257954,40.65,75784.32,0.0,-0.45399,0.00013,28.92628]
[1776552262974,40.65,75783.47,0.0,-0.45411,0.00013,28.92693]
[1776552268015,40.65,75783.33,0.0,-0.45413,0.00013,28.92706]
[1776552273153,40.66,75783.33,0.0,-0.45413,0.00013,28.92409]
[1776552278169,40.66,75779.46,0.0,-0.45465,0.00013,28.92697]
[1776552283220,40.67,75780.2,0.0,-0.45455,0.00013,28.92645]
[1776552288297,40.67,75784.3,0.0,-0.45401,0.00013,28.92345]
[1776552292111,40.67,75784.62,0.0,-0.45397,0.00013,28.92323]
[1776552292897,40.67,75784.17,0.0,-0.45403,0.00013,28.92357]
[1776552297904,40.68,75784.32,0.0,-0.45401,0.00013,28.92348]
[1776552302951,40.68,75790.13,0.0,-0.45324,0.00013,28.91912]
[1776552308050,40.68,75787.86,0.0,-0.45354,0.00013,28.92086]
[1776552311951,40.69,75781.46,0.0,-0.4544,0.00013,28.92565]
[1776552316998,40.69,75780.42,0.0,-0.45454,0.00013,28.92642]
[1776552322409,40.69,75779.57,0.0,-0.45466,0.00013,28.92707]
[1776552327448,40.7,75779.36,0.0,-0.45469,0.00013,28.92725]
[1776552332454,40.7,75779.14,0.0,-0.45472,0.00013,28.92445]
[1776552336927,40.7,75781.52,0.0,-0.4544,0.00013,28.92272]
[1776552337015,40.7,75781.52,0.0,-0.4544,0.00013,28.92272]
[1776552337050,40.7,75781.52,0.0,-0.4544,0.00013,28.92272]
[1776552336932,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337235,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337293,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337477,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337533,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337684,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337712,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337923,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337975,40.71,75795.29,0.0,-0.45257,0.00013,28.91232]
[1776552337948,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338134,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338183,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338337,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338397,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338409,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338413,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552339031,40.7,75790.58,0.0,-0.45319,0.00013,28.91594]
[1776552338650,40.7,75790.29,0.0,-0.45323,0.00013,28.91616]
[1776552339520,40.71,75790.29,0.0,-0.45323,0.00013,28.91617]
[1776552343606,40.7,75788.01,0.0,-0.45354,0.00013,28.91789]
[1776552343683,40.7,75788.01,0.0,-0.45354,0.00013,28.91789]
[1776552343967,40.7,75787.69,0.0,-0.45358,0.00013,28.91812]
[1776552345164,40.7,75787.69,0.0,-0.45358,0.00013,28.91812]
[1776552345944,40.7,75787.69,0.0,-0.45358,0.00013,28.91811]
[1776552350983,40.7,75791.05,0.0,-0.45312,0.00013,28.91554]
[1776552356380,40.69,75790.37,0.0,-0.45321,0.00013,28.91604]
[1776552361420,40.69,75789.18,0.0,-0.45337,0.00013,28.91692]
[1776552366432,40.69,75792.93,0.0,-0.45287,0.00013,28.91403]
[1776552367128,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367590,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367603,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367793,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367836,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367922,40.69,75792.4,0.0,-0.45294,0.00013,28.91443]
[1776552367937,40.69,75804.63,0.0,-0.45131,0.00013,28.90478]
[1776552368723,40.69,75804.63,0.0,-0.45131,0.00013,28.90477]
[1776552371971,40.69,75801.31,0.0,-0.45175,0.00013,28.90744]
[1776552372015,40.69,75801.31,0.0,-0.45175,0.00013,28.90744]
[1776552372073,40.69,75795.63,0.0,-0.4525,0.00013,28.91192]
[1776552373775,40.69,75795.63,0.0,-0.4525,0.00013,28.91192]
[1776552373786,40.69,75795.63,0.0,-0.4525,0.00013,28.91192]
[1776552373815,40.69,75795.63,0.0,-0.4525,0.00013,28.91192]
[1776552374059,40.68,75796.43,0.0,-0.4524,0.00013,28.91129]
[1776552376581,40.68,75802.08,0.0,-0.45164,0.00013,28.90681]
[1776552376802,40.68,75803.82,0.0,-0.45141,0.00013,28.9054]
[1776552381816,40.68,75804.49,0.0,-0.45132,0.00013,28.90484]
[1776552386851,40.68,75806.37,0.0,-0.45106,0.00013,28.90328]
[1776552391890,40.67,75807.58,0.0,-0.4509,0.00013,28.89926]
[1776552398936,40.67,75809.09,0.0,-0.45069,0.00013,28.89798]
[1776552403972,40.66,75813.07,0.0,-0.45016,0.00013,28.89465]
[1776552411019,40.66,75815.79,0.0,-0.44979,0.00013,28.89233]
[1776552419077,40.66,75815.26,0.0,-0.44986,0.00013,28.89276]
[1776552425122,40.66,75815.34,0.0,-0.44985,0.00013,28.89267]
[1776552427232,40.65,75815.41,0.0,-0.44984,0.00013,28.89261]
[1776552427341,40.65,75815.41,0.0,-0.44984,0.00013,28.89261]
[1776552441632,40.65,75815.43,0.0,-0.44983,0.00013,28.89258]
[1776552447283,40.65,75807.18,0.0,-0.45093,0.00013,28.89942]
[1776552448936,40.65,75807.18,0.0,-0.45093,0.00013,28.89942]
[1776552449011,40.65,75805.11,0.0,-0.45121,0.00013,28.90111]
[1776552451934,40.65,75803.65,0.0,-0.4514,0.00013,28.90229]
[1776552452035,40.65,75804.52,0.0,-0.45128,0.00013,28.89858]
[1776552453620,40.65,75818.04,0.0,-0.44948,0.00013,28.8873]
[1776552459369,40.64,75818.4,0.0,-0.44943,0.00013,28.88699]
[1776552464403,40.64,75817.7,0.0,-0.44952,0.00013,28.88758]
[1776552472125,40.64,75817.47,0.0,-0.44955,0.00013,28.88777]
[1776552473781,40.64,75817.6,0.0,-0.44953,0.00013,28.88765]
[1776552473994,40.64,75817.49,0.0,-0.44955,0.00013,28.88774]
[1776552475481,40.64,75824.51,0.0,-0.44861,0.00013,28.88166]
[1776552480518,40.64,75822.92,0.0,-0.44882,0.00013,28.88305]
[1776552485552,40.64,75820.18,0.0,-0.44919,0.00013,28.88542]
[1776552490587,40.64,75822.03,0.0,-0.44894,0.00013,28.88381]
[1776552495622,40.64,75822.55,0.0,-0.44887,0.00013,28.88336]
[1776552499668,40.64,75815.83,0.0,-0.44976,0.00013,28.88912]
[1776552500865,40.64,75815.83,0.0,-0.44976,0.00013,28.88912]
[1776552500953,40.64,75814.89,0.0,-0.44989,0.00013,28.88992]
[1776552506701,40.64,75814.91,0.0,-0.44988,0.00013,28.88989]
[1776552511739,40.63,75815.0,0.0,-0.44987,0.00013,28.8868]
[1776552512404,40.63,75815.0,0.0,-0.44987,0.00013,28.8868]
[1776552512491,40.63,75815.0,0.0,-0.44987,0.00013,28.8868]
[1776552512576,40.63,75814.96,0.0,-0.44987,0.00013,28.88683]
[1776552514199,40.63,75814.96,0.0,-0.44987,0.00013,28.88683]
[1776552514286,40.63,75814.96,0.0,-0.44987,0.00013,28.88683]
[1776552517345,40.63,75813.29,0.0,-0.4501,0.00013,28.88823]
[1776552517411,40.63,75813.29,0.0,-0.4501,0.00013,28.88823]
[1776552517779,40.63,75812.99,0.0,-0.45014,0.00013,28.88848]
[1776552523936,40.63,75811.87,0.0,-0.45028,0.00013,28.88942]
[1776552525316,40.63,75810.27,0.0,-0.4505,0.00013,28.89075]
[1776552527617,40.63,75809.79,0.0,-0.45056,0.00013,28.89114]
[1776552530923,40.63,75804.79,0.0,-0.45123,0.00013,28.89524]
[1776552530935,40.63,75804.79,0.0,-0.45123,0.00013,28.89524]
[1776552530998,40.63,75804.79,0.0,-0.45123,0.00013,28.89524]
[1776552531222,40.63,75796.07,0.0,-0.45239,0.00013,28.90221]
[1776552536913,40.63,75800.39,0.0,-0.45181,0.00013,28.89877]
[1776552538926,40.63,75815.19,0.0,-0.44984,0.00013,28.88658]
[1776552544008,40.63,75820.49,0.0,-0.44913,0.00013,28.88205]
[1776552544073,40.63,75820.49,0.0,-0.44913,0.00013,28.88205]
[1776552544683,40.63,75819.88,0.0,-0.44921,0.00013,28.88258]
[1776552544969,40.63,75819.88,0.0,-0.44921,0.00013,28.88258]
[1776552546624,40.63,75821.34,0.0,-0.44902,0.00013,28.88132]
[1776552546672,40.63,75821.34,0.0,-0.44902,0.00013,28.88132]
[1776552548116,40.63,75820.65,0.0,-0.44911,0.00013,28.88191]
[1776552548216,40.63,75820.65,0.0,-0.44911,0.00013,28.88191]
[1776552552695,40.63,75819.35,0.0,-0.44928,0.00013,28.88304]
[1776552552814,40.63,75819.35,0.0,-0.44928,0.00013,28.88304]
[1776552552951,40.63,75819.35,0.0,-0.44928,0.00013,28.88304]
[1776552553116,40.63,75819.35,0.0,-0.44928,0.00013,28.88304]
[1776552553231,40.63,75820.44,0.0,-0.44914,0.00013,28.8821]
[1776552555219,40.63,75820.44,0.0,-0.44914,0.00013,28.8821]
[1776552555275,40.63,75820.44,0.0,-0.44914,0.00013,28.8821]
[1776552556046,40.63,75822.32,0.0,-0.44889,0.00013,28.88047]
[1776552561081,40.63,75822.1,0.0,-0.44892,0.00013,28.88066]
[1776552566116,40.63,75821.84,0.0,-0.44895,0.00013,28.88089]
[1776552569967,40.63,75821.88,0.0,-0.44894,0.00013,28.88085]
[1776552570092,40.63,75821.88,0.0,-0.44894,0.00013,28.88085]
[1776552570194,40.63,75821.88,0.0,-0.44894,0.00013,28.88085]
[1776552570236,40.63,75821.88,0.0,-0.44894,0.00013,28.88085]
[1776552570194,40.63,75838.7,0.0,-0.4467,0.00013,28.86578]
[1776552570563,40.63,75838.7,0.0,-0.4467,0.00013,28.86578]
[1776552570943,40.63,75838.7,0.0,-0.4467,0.00013,28.86578]
[1776552570960,40.63,75838.7,0.0,-0.4467,0.00013,28.86578]
[1776552571240,40.63,75838.7,0.0,-0.4467,0.00013,28.86578]
[1776552571290,40.63,75842.17,0.0,-0.44624,0.00013,28.85955]
[1776552571436,40.63,75842.17,0.0,-0.44624,0.00013,28.85955]
[1776552572992,40.63,75839.62,0.0,-0.44657,0.00013,28.86192]
[1776552573108,40.63,75839.62,0.0,-0.44657,0.00013,28.86192]
[1776552573169,40.63,75839.62,0.0,-0.44657,0.00013,28.86191]
[1776552574635,40.63,75839.79,0.0,-0.44655,0.00013,28.86175]
[1776552574699,40.63,75839.79,0.0,-0.44655,0.00013,28.86175]
[1776552574756,40.63,75839.79,0.0,-0.44655,0.00013,28.86175]
[1776552574940,40.63,75839.79,0.0,-0.44655,0.00013,28.86175]
[1776552575010,40.63,75839.79,0.0,-0.44655,0.00013,28.86175]
[1776552576298,40.62,75828.46,0.0,-0.44806,0.00013,28.87203]
[1776552577216,40.62,75830.96,0.0,-0.44773,0.00013,28.86979]
[1776552580756,40.62,75831.42,0.0,-0.44766,0.00013,28.86936]
[1776552581229,40.62,75831.71,0.0,-0.44762,0.00013,28.8691]
[1776552586328,40.62,75833.15,0.0,-0.44743,0.00013,28.86781]
[1776552590102,40.62,75832.19,0.0,-0.44756,0.00013,28.86869]
[1776552590153,40.62,75832.19,0.0,-0.44756,0.00013,28.86869]
[1776552590292,40.62,75832.19,0.0,-0.44756,0.00013,28.86869]
[1776552596338,40.62,75829.63,0.0,-0.4479,0.00013,28.87096]
[1776552601370,40.61,75827.55,0.0,-0.44817,0.00013,28.87276]
[1776552607420,40.61,75826.98,0.0,-0.44824,0.00013,28.87321]
[1776552608521,40.61,75826.98,0.0,-0.44824,0.00013,28.87321]
[1776552608589,40.61,75826.98,0.0,-0.44824,0.00013,28.87321]
[1776552608617,40.61,75826.98,0.0,-0.44824,0.00013,28.87321]
[1776552613749,40.6,75825.37,0.0,-0.44845,0.00013,28.87457]
[1776552621512,40.59,75824.2,0.0,-0.4486,0.00013,28.87554]
[1776552627409,40.59,75824.17,0.0,-0.4486,0.00013,28.87554]
[1776552627486,40.59,75824.17,0.0,-0.4486,0.00013,28.87554]
[1776552627507,40.59,75823.99,0.0,-0.44862,0.00013,28.87567]
[1776552632589,40.59,75824.29,0.0,-0.44858,0.00013,28.87241]
[1776552634536,40.59,75824.23,0.0,-0.44859,0.00013,28.87247]
[1776552634587,40.59,75824.23,0.0,-0.44859,0.00013,28.87247]
[1776552639639,40.59,75824.23,0.0,-0.44859,0.00013,28.87249]
[1776552644672,40.59,75828.32,0.0,-0.44805,0.00013,28.86889]
[1776552650377,40.59,75829.56,0.0,-0.44788,0.00013,28.86779]
[1776552650419,40.59,75829.43,0.0,-0.4479,0.00013,28.86792]
[1776552650457,40.59,75829.43,0.0,-0.4479,0.00013,28.86792]
[1776552651270,40.59,75829.43,0.0,-0.4479,0.00013,28.86792]
[1776552651315,40.6,75829.92,0.0,-0.44784,0.00013,28.86749]
[1776552656761,40.6,75831.26,0.0,-0.44766,0.00013,28.86631]
[1776552660968,40.6,75831.62,0.0,-0.44761,0.00013,28.86599]
[1776552661013,40.6,75831.62,0.0,-0.44761,0.00013,28.86599]
[1776552663167,40.6,75832.18,0.0,-0.44754,0.00013,28.8655]
[1776552663328,40.6,75833.31,0.0,-0.44739,0.00013,28.86448]
[1776552666421,40.6,75833.75,0.0,-0.44733,0.00013,28.86409]
[1776552667372,40.6,75834.86,0.0,-0.44718,0.00013,28.86308]
[1776552672383,40.6,75836.86,0.0,-0.44692,0.00013,28.86126]
[1776552677387,40.6,75842.88,0.0,-0.44611,0.00013,28.85567]
[1776552679466,40.6,75850.38,0.0,-0.44511,0.00013,28.84854]
[1776552684534,40.6,75855.03,0.0,-0.44449,0.00013,28.84403]
[1776552686717,40.6,75857.6,0.0,-0.44415,0.00013,28.8415]
[1776552687317,40.6,75859.15,0.0,-0.44395,0.00013,28.83997]
[1776552692375,40.6,75865.28,0.0,-0.44312,0.00013,28.83082]
[1776552697502,40.6,75867.43,0.0,-0.44284,0.00013,28.82862]
[1776552702547,40.6,75869.03,0.0,-0.44262,0.00013,28.82697]
[1776552702646,40.6,75869.03,0.0,-0.44262,0.00013,28.82697]
[1776552702734,40.6,75869.03,0.0,-0.44262,0.00013,28.82697]
[1776552703086,40.6,75869.3,0.0,-0.44259,0.00013,28.8267]
[1776552704384,40.6,75878.51,0.0,-0.44136,0.00013,28.81712]
[1776552706740,40.6,75878.89,0.0,-0.44131,0.00013,28.8167]
[1776552707303,40.6,75878.89,0.0,-0.44131,0.00013,28.8167]
[1776552707408,40.6,75878.89,0.0,-0.44131,0.00013,28.8167]
[1776552707403,40.6,75867.8,0.0,-0.44278,0.00013,28.8282]
[1776552708131,40.6,75858.09,0.0,-0.44408,0.00013,28.83795]
[1776552709131,40.6,75858.09,0.0,-0.44408,0.00013,28.83795]
[1776552709758,40.6,75858.09,0.0,-0.44408,0.00013,28.83795]
[1776552709813,40.6,75858.09,0.0,-0.44408,0.00013,28.83795]
[1776552710139,40.6,75856.47,0.0,-0.44429,0.00013,28.83954]
[1776552710638,40.6,75856.47,0.0,-0.44429,0.00013,28.83954]
[1776552711330,40.6,75861.11,0.0,-0.44367,0.00013,28.83494]
[1776552711933,40.6,75861.11,0.0,-0.44367,0.00013,28.83494]
[1776552712029,40.6,75861.11,0.0,-0.44367,0.00013,28.83494]
[1776552712204,40.6,75859.17,0.0,-0.44393,0.00013,28.83686]
[1776552715968,40.6,75859.17,0.0,-0.44393,0.00013,28.83685]
[1776552716181,40.6,75858.48,0.0,-0.44402,0.00013,28.83754]
[1776552717853,40.6,75855.27,0.0,-0.44445,0.00013,28.8407]
[1776552718195,40.6,75855.17,0.0,-0.44446,0.00013,28.84079]
[1776552720017,40.6,75850.22,0.0,-0.44512,0.00013,28.8456]
[1776552720231,40.6,75850.22,0.0,-0.44512,0.00013,28.8456]
[1776552720241,40.6,75832.78,0.0,-0.44745,0.00013,28.8619]
[1776552721214,40.59,75832.78,0.0,-0.44745,0.00013,28.8619]
[1776552726250,40.59,75830.28,0.0,-0.44778,0.00013,28.86413]
[1776552731285,40.59,75829.3,0.0,-0.44791,0.00013,28.86498]
[1776552736321,40.59,75829.07,0.0,-0.44794,0.00013,28.86516]
[1776552738414,40.58,75828.99,0.0,-0.44795,0.00013,28.86523]
[1776552738473,40.58,75828.99,0.0,-0.44795,0.00013,28.86523]
[1776552738481,40.58,75828.99,0.0,-0.44795,0.00013,28.86523]
[1776552738692,40.58,75828.99,0.0,-0.44795,0.00013,28.86523]
[1776552738698,40.58,75828.94,0.0,-0.44795,0.00013,28.86527]
[1776552742356,40.58,75828.94,0.0,-0.44795,0.00013,28.86525]
[1776552742430,40.58,75828.94,0.0,-0.44795,0.00013,28.86525]
[1776552742449,40.58,75828.56,0.0,-0.448,0.00013,28.86559]
[1776552748403,40.58,75833.41,0.0,-0.44735,0.00013,28.86119]
[1776552753438,40.58,75832.45,0.0,-0.44747,0.00013,28.85904]
[1776552758474,40.57,75831.14,0.0,-0.44765,0.00013,28.8602]
[1776552761494,40.57,75822.91,0.0,-0.44874,0.00013,28.86751]
[1776552766530,40.57,75817.04,0.0,-0.44953,0.00013,28.87259]
[1776552767561,40.57,75817.04,0.0,-0.44953,0.00013,28.87259]
[1776552767754,40.57,75817.04,0.0,-0.44953,0.00013,28.87259]
[1776552768020,40.57,75817.04,0.0,-0.44953,0.00013,28.87259]
[1776552768897,40.57,75811.57,0.0,-0.45026,0.00013,28.87723]
[1776552769114,40.57,75802.89,0.0,-0.45142,0.00013,28.88438]
[1776552770944,40.57,75802.89,0.0,-0.45142,0.00013,28.88438]
[1776552772969,40.57,75803.86,0.0,-0.45129,0.00013,28.88359]
[1776552777536,40.57,75811.2,0.0,-0.45031,0.00013,28.87753]
[1776552782608,40.57,75811.82,0.0,-0.45023,0.00013,28.87701]
[1776552786793,40.57,75812.95,0.0,-0.45008,0.00013,28.87606]
[1776552787209,40.57,75812.95,0.0,-0.45008,0.00013,28.87606]
[1776552789766,40.57,75813.59,0.0,-0.44999,0.00013,28.87552]
[1776552789839,40.57,75813.59,0.0,-0.44999,0.00013,28.87552]
[1776552796410,40.57,75817.37,0.0,-0.44948,0.00013,28.8723]
[1776552796500,40.57,75817.37,0.0,-0.44948,0.00013,28.8723]
[1776552796446,40.57,75817.37,0.0,-0.44949,0.00013,28.87231]
[1776552796582,40.57,75817.37,0.0,-0.44949,0.00013,28.87231]
[1776552796742,40.57,75817.37,0.0,-0.44949,0.00013,28.87231]
[1776552798787,40.57,75817.96,0.0,-0.44941,0.00013,28.8718]
[1776552799024,40.57,75816.88,0.0,-0.44955,0.00013,28.87273]
[1776552805088,40.57,75814.25,0.0,-0.4499,0.00013,28.87498]
[1776552810839,40.58,75812.7,0.0,-0.45011,0.00013,28.8763]
[1776552815874,40.58,75807.82,0.0,-0.45076,0.00013,28.87737]
[1776552821367,40.58,75808.23,0.0,-0.45071,0.00013,28.87703]
[1776552827416,40.57,75810.32,0.0,-0.45043,0.00013,28.87529]
[1776552832498,40.57,75811.32,0.0,-0.45029,0.00013,28.87444]
[1776552838032,40.57,75813.96,0.0,-0.44994,0.00013,28.87221]
[1776552843065,40.57,75814.53,0.0,-0.44986,0.00013,28.87172]
[1776552848102,40.57,75815.4,0.0,-0.44974,0.00013,28.87097]
[1776552853138,40.57,75815.51,0.0,-0.44973,0.00013,28.87088]
[1776552856410,40.57,75815.38,0.0,-0.44975,0.00013,28.87098]
[1776552856515,40.57,75815.3,0.0,-0.44976,0.00013,28.87105]
[1776552856714,40.57,75815.3,0.0,-0.44976,0.00013,28.87105]
[1776552856834,40.57,75815.3,0.0,-0.44976,0.00013,28.87105]
[1776552862202,40.57,75813.95,0.0,-0.44993,0.00013,28.87219]
[1776552867734,40.57,75814.25,0.0,-0.44989,0.00013,28.87192]
[1776552868583,40.57,75814.25,0.0,-0.44989,0.00013,28.87192]
[1776552873715,40.56,75814.23,0.0,-0.44989,0.00013,28.86892]
[1776552878772,40.56,75815.28,0.0,-0.44975,0.00013,28.86802]
[1776552883800,40.56,75815.52,0.0,-0.44972,0.00013,28.8678]
[1776552888870,40.56,75816.01,0.0,-0.44965,0.00013,28.86737]
[1776552893895,40.56,75816.1,0.0,-0.44964,0.00013,28.86728]
[1776552899065,40.56,75816.1,0.0,-0.44963,0.00013,28.86727]
[1776552904073,40.56,75816.84,0.0,-0.44953,0.00013,28.86663]
[1776552909112,40.55,75816.84,0.0,-0.44953,0.00013,28.86661]
[1776552914165,40.55,75817.08,0.0,-0.4495,0.00013,28.8664]
[1776552919278,40.55,75817.87,0.0,-0.44939,0.00013,28.86571]
[1776552924297,40.55,75817.72,0.0,-0.44941,0.00013,28.86583]
[1776552929338,40.55,75817.52,0.0,-0.44944,0.00013,28.86599]
[1776552934361,40.55,75817.52,0.0,-0.44943,0.00013,28.86298]
[1776552937408,40.55,75817.48,0.0,-0.44944,0.00013,28.86301]
[1776552937488,40.55,75817.48,0.0,-0.44944,0.00013,28.86301]
[1776552937507,40.55,75817.48,0.0,-0.44944,0.00013,28.86301]
[1776552937568,40.55,75817.48,0.0,-0.44944,0.00013,28.86301]
[1776552937660,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552937782,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552937920,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552938003,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552938185,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552938232,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552938757,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552938801,40.55,75817.48,0.0,-0.44944,0.00013,28.863]
[1776552944216,40.55,75817.48,0.0,-0.44944,0.00013,28.86299]
[1776552950006,40.54,75816.25,0.0,-0.4496,0.00013,28.86403]
[1776552950597,40.54,75816.25,0.0,-0.4496,0.00013,28.86403]
[1776552961461,40.54,75814.75,0.0,-0.4498,0.00013,28.8653]
[1776552967940,40.54,75814.77,0.0,-0.44979,0.00013,28.86524]
[1776552976369,40.53,75815.3,0.0,-0.44972,0.00013,28.86478]
[1776552978410,40.53,75815.3,0.0,-0.44972,0.00013,28.86477]
[1776552978478,40.53,75815.3,0.0,-0.44972,0.00013,28.86477]
[1776552978612,40.53,75815.3,0.0,-0.44972,0.00013,28.86477]
[1776552978665,40.53,75815.3,0.0,-0.44972,0.00013,28.86477]
[1776552978724,40.53,75815.99,0.0,-0.44962,0.00013,28.86417]
[1776552979028,40.53,75815.99,0.0,-0.44962,0.00013,28.86417]
[1776552979063,40.53,75815.99,0.0,-0.44962,0.00013,28.86417]
[1776552986066,40.53,75815.29,0.0,-0.44972,0.00013,28.86475]
[1776552996139,40.53,75814.8,0.0,-0.44978,0.00013,28.86214]
[1776553003318,40.53,75813.83,0.0,-0.4499,0.00013,28.86295]
[1776553003656,40.52,75814.55,0.0,-0.44981,0.00013,28.86233]
[1776553008697,40.52,75815.36,0.0,-0.4497,0.00013,28.86163]
[1776553013752,40.52,75815.36,0.0,-0.4497,0.00013,28.86162]
[1776553019155,40.52,75816.11,0.0,-0.44959,0.00013,28.86096]
[1776553024184,40.52,75814.26,0.0,-0.44984,0.00013,28.86253]
[1776553029306,40.52,75814.41,0.0,-0.44982,0.00013,28.86239]
[1776553034677,40.51,75814.66,0.0,-0.44978,0.00013,28.86217]
[1776553036411,40.51,75814.88,0.0,-0.44975,0.00013,28.86198]
[1776553036479,40.51,75814.88,0.0,-0.44975,0.00013,28.86198]
[1776553036581,40.51,75814.88,0.0,-0.44975,0.00013,28.86198]
[1776553036636,40.51,75814.88,0.0,-0.44975,0.00013,28.86198]
[1776553036735,40.51,75814.98,0.0,-0.44974,0.00013,28.86189]
[1776553036814,40.51,75814.98,0.0,-0.44974,0.00013,28.86189]
[1776553036878,40.51,75814.98,0.0,-0.44974,0.00013,28.86189]
[1776553043471,40.51,75813.43,0.0,-0.44995,0.00013,28.86319]
[1776553048721,40.51,75812.91,0.0,-0.45001,0.00013,28.86362]
[1776553048726,40.51,75802.98,0.0,-0.45135,0.00013,28.87186]
[1776553051760,40.51,75802.07,0.0,-0.45147,0.00013,28.8726]
[1776553051839,40.51,75801.74,0.0,-0.45151,0.00013,28.86986]
[1776553051905,40.51,75801.74,0.0,-0.45151,0.00013,28.86986]
[1776553052535,40.51,75795.45,0.0,-0.45235,0.00013,28.87489]
[1776553055812,40.51,75791.66,0.0,-0.45286,0.00013,28.87785]
[1776553056566,40.5,75791.05,0.0,-0.45294,0.00013,28.87831]
[1776553060590,40.5,75800.18,0.0,-0.45171,0.00013,28.87107]
[1776553065625,40.5,75803.62,0.0,-0.45125,0.00013,28.86826]
[1776553068411,40.5,75803.88,0.0,-0.45121,0.00013,28.86805]
[1776553068629,40.5,75803.88,0.0,-0.45121,0.00013,28.86805]
[1776553068733,40.5,75803.88,0.0,-0.45121,0.00013,28.86805]
[1776553068811,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553068943,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553068975,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553069136,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553069165,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553070095,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553070158,40.5,75814.2,0.0,-0.44983,0.00013,28.85942]
[1776553070675,40.5,75824.19,0.0,-0.44849,0.00013,28.85075]
[1776553072018,40.5,75822.86,0.0,-0.44867,0.00013,28.85192]
[1776553072091,40.5,75822.86,0.0,-0.44867,0.00013,28.85192]
[1776553072212,40.5,75822.86,0.0,-0.44867,0.00013,28.85192]
[1776553072275,40.5,75822.86,0.0,-0.44867,0.00013,28.85192]
[1776553072416,40.5,75822.86,0.0,-0.44867,0.00013,28.85192]
[1776553072689,40.5,75829.04,0.0,-0.44784,0.00013,28.84642]
[1776553073655,40.5,75829.04,0.0,-0.44784,0.00013,28.84642]
[1776553073801,40.5,75837.25,0.0,-0.44674,0.00013,28.83893]
[1776553079738,40.5,75835.28,0.0,-0.447,0.00013,28.84075]
[1776553080192,40.5,75835.28,0.0,-0.447,0.00013,28.84075]
[1776553080244,40.5,75835.28,0.0,-0.447,0.00013,28.84075]
[1776553085652,40.49,75830.71,0.0,-0.44761,0.00013,28.84489]
[1776553090714,40.49,75825.27,0.0,-0.44834,0.00013,28.84973]
[1776553096118,40.48,75822.93,0.0,-0.44865,0.00013,28.85175]
[1776553102414,40.48,75822.89,0.0,-0.44865,0.00013,28.85176]
[1776553102440,40.48,75822.89,0.0,-0.44865,0.00013,28.85176]
[1776553102510,40.48,75822.89,0.0,-0.44865,0.00013,28.85176]
[1776553102686,40.48,75822.89,0.0,-0.44865,0.00013,28.85176]
[1776553102734,40.48,75821.87,0.0,-0.44878,0.00013,28.85263]
[1776553103508,40.48,75821.87,0.0,-0.44878,0.00013,28.85263]
[1776553103564,40.48,75821.87,0.0,-0.44878,0.00013,28.85263]
[1776553103576,40.48,75821.82,0.0,-0.44879,0.00013,28.85268]
[1776553104850,40.48,75821.82,0.0,-0.44879,0.00013,28.85268]
[1776553104860,40.48,75821.82,0.0,-0.44879,0.00013,28.85268]
[1776553106763,40.48,75821.82,0.0,-0.44879,0.00013,28.85268]
[1776553106790,40.48,75821.82,0.0,-0.44879,0.00013,28.85268]
[1776553114244,40.48,75816.85,0.0,-0.44945,0.00013,28.85402]
[1776553121423,40.48,75814.76,0.0,-0.44974,0.00013,28.85582]
[1776553126235,40.48,75808.39,0.0,-0.45059,0.00013,28.86121]
[1776553126400,40.48,75808.17,0.0,-0.45062,0.00013,28.86139]
[1776553133598,40.48,75808.25,0.0,-0.45061,0.00013,28.86133]
[1776553139155,40.48,75808.06,0.0,-0.45063,0.00013,28.86148]
[1776553144455,40.48,75813.71,0.0,-0.44988,0.00013,28.85672]
[1776553148646,40.48,75825.87,0.0,-0.44825,0.00013,28.84613]
[1776553152421,40.48,75825.5,0.0,-0.44829,0.00013,28.84644]
[1776553152452,40.48,75825.5,0.0,-0.44829,0.00013,28.84644]
[1776553158288,40.48,75826.77,0.0,-0.44812,0.00013,28.84527]
[1776553164595,40.47,75826.69,0.0,-0.44813,0.00013,28.8453]
[1776553171376,40.47,75826.69,0.0,-0.44812,0.00013,28.84226]
[1776553177422,40.46,75828.66,0.0,-0.44785,0.00013,28.84045]
[1776553182956,40.46,75829.11,0.0,-0.44779,0.00013,28.84004]
[1776553183418,40.46,75829.4,0.0,-0.44775,0.00013,28.83975]
[1776553183536,40.46,75829.4,0.0,-0.44775,0.00013,28.83975]
[1776553183590,40.46,75822.39,0.0,-0.44869,0.00013,28.846]
[1776553186234,40.46,75819.53,0.0,-0.44907,0.00013,28.84851]
[1776553186267,40.46,75819.53,0.0,-0.44907,0.00013,28.84851]
[1776553186492,40.46,75817.39,0.0,-0.44936,0.00013,28.85037]
[1776553191526,40.46,75813.12,0.0,-0.44993,0.00013,28.85404]
[1776553196561,40.46,75812.26,0.0,-0.45005,0.00013,28.85478]
[1776553200955,40.46,75812.01,0.0,-0.45008,0.00013,28.855]
[1776553201080,40.46,75812.01,0.0,-0.45008,0.00013,28.855]
[1776553201598,40.46,75811.63,0.0,-0.45014,0.00013,28.85533]
[1776553202603,40.46,75820.31,0.0,-0.44897,0.00013,28.84787]
[1776553207643,40.47,75821.13,0.0,-0.44886,0.00013,28.84718]
[1776553208415,40.47,75821.13,0.0,-0.44886,0.00013,28.84718]
[1776553208466,40.47,75821.13,0.0,-0.44886,0.00013,28.84718]
[1776553208652,40.47,75820.79,0.0,-0.44891,0.00013,28.84748]
[1776553213628,40.47,75821.37,0.0,-0.44883,0.00013,28.847]
[1776553213717,40.47,75821.37,0.0,-0.44883,0.00013,28.847]
[1776553219724,40.47,75822.15,0.0,-0.44873,0.00013,28.84635]
[1776553225025,40.48,75823.51,0.0,-0.44855,0.00013,28.84517]
[1776553230800,40.48,75824.06,0.0,-0.44848,0.00013,28.84472]
[1776553235837,40.48,75817.24,0.0,-0.4494,0.00013,28.8477]
[1776553240870,40.48,75810.99,0.0,-0.45024,0.00013,28.85304]
[1776553247919,40.49,75809.68,0.0,-0.45041,0.00013,28.85415]
[1776553253974,40.49,75812.58,0.0,-0.45003,0.00013,28.85173]
[1776553259009,40.49,75811.46,0.0,-0.45018,0.00013,28.85269]
[1776553264356,40.49,75809.7,0.0,-0.45042,0.00013,28.85418]
[1776553270159,40.5,75808.35,0.0,-0.4506,0.00013,28.85534]
[1776553275375,40.5,75807.27,0.0,-0.45075,0.00013,28.85625]
[1776553281234,40.5,75806.66,0.0,-0.45083,0.00013,28.85678]
[1776553286499,40.5,75806.48,0.0,-0.45086,0.00013,28.85694]
[1776553295516,40.51,75808.0,0.0,-0.45065,0.00013,28.85272]
[1776553302382,40.51,75807.29,0.0,-0.45075,0.00013,28.85334]
[1776553311419,40.51,75806.87,0.0,-0.45081,0.00013,28.8537]
[1776553311475,40.51,75806.87,0.0,-0.45081,0.00013,28.8537]
[1776553316586,40.52,75812.77,0.0,-0.45002,0.00013,28.84881]
[1776553316631,40.52,75812.77,0.0,-0.45002,0.00013,28.84881]
[1776553323510,40.52,75815.91,0.0,-0.44961,0.00013,28.84617]
[1776553330579,40.53,75818.38,0.0,-0.44928,0.00013,28.8441]
[1776553334082,40.53,75818.86,0.0,-0.44922,0.00013,28.8437]
[1776553334177,40.53,75818.86,0.0,-0.44922,0.00013,28.8437]
[1776553341176,40.54,75820.58,0.0,-0.44899,0.00013,28.84223]
[1776553341659,40.54,75820.77,0.0,-0.44897,0.00013,28.84208]
[1776553347701,40.54,75823.52,0.0,-0.4486,0.00013,28.8397]
[1776553352735,40.54,75825.3,0.0,-0.44836,0.00013,28.83514]
[1776553358896,40.54,75825.12,0.0,-0.44838,0.00013,28.83527]
[1776553364819,40.53,75827.78,0.0,-0.44802,0.00013,28.83283]
[1776553369855,40.53,75829.16,0.0,-0.44783,0.00013,28.83155]
[1776553374889,40.52,75830.37,0.0,-0.44766,0.00013,28.83042]
[1776553379202,40.52,75831.67,0.0,-0.44749,0.00013,28.82922]
[1776553379925,40.52,75831.8,0.0,-0.44747,0.00013,28.82908]
[1776553380932,40.52,75838.95,0.0,-0.44651,0.00013,28.82248]
[1776553386164,40.51,75841.48,0.0,-0.44616,0.00013,28.82004]
[1776553391390,40.5,75842.29,0.0,-0.44605,0.00013,28.81923]
[1776553397045,40.49,75844.82,0.0,-0.4457,0.00013,28.8167]
[1776553402081,40.48,75845.17,0.0,-0.44564,0.00013,28.81629]
[1776553408124,40.47,75844.47,0.0,-0.44573,0.00013,28.81686]
[1776553415418,40.46,75845.01,0.0,-0.44564,0.00013,28.81327]
[1776553424426,40.45,75846.31,0.0,-0.44546,0.00013,28.81192]
[1776553424851,40.45,75846.31,0.0,-0.44546,0.00013,28.81192]
[1776553425094,40.44,75846.97,0.0,-0.44536,0.00013,28.81117]
[1776553429213,40.44,75853.93,0.0,-0.44442,0.00013,28.80434]
[1776553434294,40.43,75859.58,0.0,-0.44366,0.00013,28.79864]
[1776553439339,40.42,75863.02,0.0,-0.44319,0.00013,28.7951]
[1776553444386,40.42,75862.71,0.0,-0.44323,0.00013,28.79535]
[1776553449417,40.41,75860.95,0.0,-0.44346,0.00013,28.79707]
[1776553449696,40.41,75860.95,0.0,-0.44346,0.00013,28.79707]
[1776553449720,40.41,75860.95,0.0,-0.44346,0.00013,28.79707]
[1776553450176,40.41,75860.95,0.0,-0.44346,0.00013,28.79707]
[1776553450233,40.41,75860.67,0.0,-0.44349,0.00013,28.79734]
[1776553450309,40.41,75860.67,0.0,-0.44349,0.00013,28.79734]
[1776553450370,40.41,75860.67,0.0,-0.44349,0.00013,28.79734]
[1776553450527,40.41,75860.67,0.0,-0.44349,0.00013,28.79734]
[1776553451164,40.41,75860.67,0.0,-0.44349,0.00013,28.79734]
[1776553451180,40.41,75872.89,0.0,-0.44185,0.00013,28.78474]
[1776553452432,40.41,75877.49,0.0,-0.44124,0.00013,28.77987]
[1776553453410,40.41,75877.49,0.0,-0.44124,0.00013,28.77987]
[1776553453463,40.41,75877.49,0.0,-0.44124,0.00013,28.77987]
[1776553453473,40.4,75873.47,0.0,-0.44177,0.00013,28.78411]
[1776553454296,40.4,75873.47,0.0,-0.44177,0.00013,28.78411]
[1776553454347,40.4,75873.47,0.0,-0.44177,0.00013,28.78411]
[1776553454662,40.4,75872.11,0.0,-0.44196,0.00013,28.78553]
[1776553455358,40.4,75872.11,0.0,-0.44196,0.00013,28.78553]
[1776553455456,40.4,75872.11,0.0,-0.44196,0.00013,28.78553]
[1776553459053,40.4,75871.42,0.0,-0.44205,0.00013,28.78626]
[1776553461311,40.4,75862.62,0.0,-0.44323,0.00013,28.79532]
[1776553466336,40.4,75862.71,0.0,-0.44321,0.00013,28.79522]
[1776553471398,40.41,75865.47,0.0,-0.44284,0.00013,28.78942]
[1776553476832,40.41,75863.82,0.0,-0.44307,0.00013,28.79113]
[1776553481856,40.41,75861.71,0.0,-0.44335,0.00013,28.7933]
[1776553486913,40.41,75862.62,0.0,-0.44323,0.00013,28.7924]
[1776553491963,40.41,75862.2,0.0,-0.44329,0.00013,28.79284]
[1776553496980,40.42,75860.62,0.0,-0.4435,0.00013,28.79446]
[1776553501995,40.42,75860.19,0.0,-0.44356,0.00013,28.79492]
[1776553507063,40.42,75858.77,0.0,-0.44375,0.00013,28.79637]
[1776553512180,40.42,75858.39,0.0,-0.44381,0.00013,28.79677]
[1776553517194,40.42,75858.39,0.0,-0.44381,0.00013,28.79679]
[1776553521200,40.43,75852.78,0.0,-0.44456,0.00013,28.80237]
[1776553526229,40.42,75853.06,0.0,-0.44452,0.00013,28.80205]
[1776553531252,40.41,75853.06,0.0,-0.44451,0.00013,28.80197]
[1776553536314,40.41,75852.66,0.0,-0.44455,0.00013,28.79928]
[1776553541324,40.4,75852.54,0.0,-0.44456,0.00013,28.79931]
[1776553546357,40.39,75853.13,0.0,-0.44447,0.00013,28.79863]
[1776553551371,40.38,75852.99,0.0,-0.44448,0.00013,28.79869]
[1776553556431,40.37,75853.4,0.0,-0.44442,0.00013,28.7982]
[1776553561501,40.36,75853.4,0.0,-0.44441,0.00013,28.79812]
[1776553566534,40.35,75853.72,0.0,-0.44436,0.00013,28.79772]
[1776553571556,40.35,75853.77,0.0,-0.44435,0.00013,28.79759]
[1776553576581,40.34,75853.84,0.0,-0.44433,0.00013,28.79744]
[1776553581624,40.33,75850.71,0.0,-0.44474,0.00013,28.80045]
[1776553585375,40.32,75857.23,0.0,-0.44386,0.00013,28.79392]
[1776553590757,40.32,75857.46,0.0,-0.44382,0.00013,28.79362]
[1776553595765,40.31,75857.24,0.0,-0.44384,0.00013,28.79076]
[1776553600788,40.3,75857.24,0.0,-0.44384,0.00013,28.7907]
[1776553605846,40.3,75857.43,0.0,-0.4438,0.00013,28.79044]
[1776553611261,40.29,75857.02,0.0,-0.44385,0.00013,28.79079]
[1776553616298,40.29,75859.03,0.0,-0.44358,0.00013,28.7887]
[1776553621467,40.28,75858.74,0.0,-0.44361,0.00013,28.78893]
[1776553626693,40.28,75859.44,0.0,-0.44351,0.00013,28.78816]
[1776553631738,40.27,75859.44,0.0,-0.4435,0.00013,28.78811]
[1776553636740,40.26,75858.2,0.0,-0.44367,0.00013,28.78931]
[1776553641740,40.26,75861.32,0.0,-0.44324,0.00013,28.78609]
[1776553643691,40.26,75862.78,0.0,-0.44304,0.00013,28.78458]
[1776553644367,40.26,75862.82,0.0,-0.44304,0.00013,28.78454]
[1776553649381,40.26,75863.94,0.0,-0.44289,0.00013,28.78342]
[1776553654388,40.26,75863.1,0.0,-0.443,0.00013,28.7813]
[1776553659396,40.27,75861.67,0.0,-0.4432,0.00013,28.78278]
[1776553662861,40.27,75860.74,0.0,-0.44332,0.00013,28.78374]
[1776553664933,40.27,75860.74,0.0,-0.44332,0.00013,28.78375]
[1776553669967,40.27,75858.28,0.0,-0.44366,0.00013,28.78625]
[1776553672304,40.27,75858.4,0.0,-0.44364,0.00013,28.78614]
[1776553672374,40.27,75858.15,0.0,-0.44367,0.00013,28.78639]
[1776553673474,40.27,75858.15,0.0,-0.44367,0.00013,28.78639]
[1776553673496,40.27,75877.17,0.0,-0.44111,0.00013,28.76659]
[1776553674053,40.27,75877.17,0.0,-0.44111,0.00013,28.76659]
[1776553674079,40.27,75877.17,0.0,-0.44111,0.00013,28.76659]
[1776553674176,40.27,75877.17,0.0,-0.44111,0.00013,28.76659]
[1776553674245,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553674548,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553674639,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553674741,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553674817,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553674830,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675209,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675215,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675216,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675275,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675421,40.27,75868.42,0.0,-0.44229,0.00013,28.77584]
[1776553675435,40.27,75855.23,0.0,-0.44407,0.00013,28.78932]
[1776553677201,40.27,75855.23,0.0,-0.44407,0.00013,28.78932]
[1776553677209,40.27,75855.23,0.0,-0.44407,0.00013,28.78932]
[1776553677237,40.27,75855.23,0.0,-0.44407,0.00013,28.78932]
[1776553677339,40.27,75854.12,0.0,-0.44421,0.00013,28.79042]
[1776553678829,40.27,75854.85,0.0,-0.44412,0.00013,28.78969]
[1776553679978,40.27,75855.27,0.0,-0.44406,0.00013,28.78927]
[1776553680006,40.27,75855.27,0.0,-0.44406,0.00013,28.78927]
[1776553683842,40.26,75847.96,0.0,-0.44504,0.00013,28.79647]
[1776553683853,40.26,75847.96,0.0,-0.44504,0.00013,28.79647]
[1776553684423,40.26,75847.23,0.0,-0.44514,0.00013,28.79716]
[1776553687407,40.26,75839.77,0.0,-0.44614,0.00013,28.80431]
[1776553688225,40.26,75839.77,0.0,-0.44614,0.00013,28.80431]
[1776553688240,40.26,75839.77,0.0,-0.44614,0.00013,28.80431]
[1776553688245,40.26,75839.77,0.0,-0.44614,0.00013,28.80431]
[1776553688429,40.26,75839.44,0.0,-0.44618,0.00013,28.80461]
[1776553693445,40.25,75839.52,0.0,-0.44617,0.00013,28.80449]
[1776553698596,40.25,75841.63,0.0,-0.44588,0.00013,28.80241]
[1776553699637,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553699639,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553700186,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553700767,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553700778,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553700788,40.24,75841.63,0.0,-0.44587,0.00013,28.8024]
[1776553701473,40.24,75843.1,0.0,-0.44567,0.00013,28.80097]
[1776553703210,40.24,75851.71,0.0,-0.44451,0.00013,28.79255]
[1776553708240,40.24,75853.61,0.0,-0.44425,0.00013,28.79061]
[1776553708407,40.24,75853.61,0.0,-0.44425,0.00013,28.79061]
[1776553708420,40.24,75853.61,0.0,-0.44425,0.00013,28.79061]
[1776553708481,40.24,75853.61,0.0,-0.44425,0.00013,28.7906]
[1776553713483,40.23,75853.63,0.0,-0.44424,0.00013,28.78754]
[1776553718483,40.23,75854.29,0.0,-0.44415,0.00013,28.78683]
[1776553723516,40.22,75851.56,0.0,-0.44451,0.00013,28.7895]
[1776553728540,40.22,75848.96,0.0,-0.44486,0.00013,28.79202]
[1776553733566,40.21,75856.81,0.0,-0.44379,0.00013,28.78414]
[1776553738612,40.21,75856.09,0.0,-0.44388,0.00013,28.78482]
[1776553743698,40.2,75856.82,0.0,-0.44378,0.00013,28.78404]
[1776553748708,40.2,75856.38,0.0,-0.44384,0.00013,28.78444]
[1776553753759,40.19,75856.38,0.0,-0.44383,0.00013,28.7844]
[1776553758808,40.19,75855.56,0.0,-0.44394,0.00013,28.78518]
[1776553762574,40.19,75843.97,0.0,-0.4455,0.00013,28.79659]
[1776553767611,40.18,75844.68,0.0,-0.4454,0.00013,28.79584]
[1776553772692,40.17,75845.8,0.0,-0.44524,0.00014,28.79168]
[1776553777948,40.17,75847.1,0.0,-0.44506,0.00014,28.79035]
[1776553782974,40.16,75847.7,0.0,-0.44497,0.00014,28.78971]
[1776553788045,40.16,75849.69,0.0,-0.44469,0.00014,28.7877]
[1776553793121,40.15,75850.36,0.0,-0.4446,0.00014,28.78698]
[1776553798132,40.15,75850.0,0.0,-0.44464,0.00014,28.78729]
[1776553803300,40.14,75850.51,0.0,-0.44457,0.00014,28.78673]
[1776553808328,40.14,75850.73,0.0,-0.44453,0.00014,28.78646]
[1776553813353,40.13,75852.14,0.0,-0.44434,0.00014,28.78501]
[1776553814579,40.13,75841.95,0.0,-0.44571,0.00014,28.79499]
[1776553819633,40.13,75838.47,0.0,-0.44618,0.00014,28.79828]
[1776553819998,40.12,75834.93,0.0,-0.44666,0.00014,28.80162]
[1776553820551,40.12,75833.72,0.0,-0.44682,0.00014,28.80276]
[1776553821690,40.12,75833.81,0.0,-0.44681,0.00014,28.80266]
[1776553822547,40.12,75833.65,0.0,-0.44683,0.00014,28.8028]
[1776553827572,40.12,75833.88,0.0,-0.44679,0.00014,28.80256]
[1776553832575,40.12,75834.15,0.0,-0.44675,0.00014,28.80227]
[1776553833945,40.11,75833.79,0.0,-0.4468,0.00014,28.79958]
[1776553833969,40.11,75833.79,0.0,-0.4468,0.00014,28.79958]
[1776553834601,40.11,75833.79,0.0,-0.4468,0.00014,28.79958]
[1776553834645,40.11,75833.79,0.0,-0.4468,0.00014,28.79958]
[1776553834592,40.11,75833.57,0.0,-0.44683,0.00014,28.79978]
[1776553835138,40.11,75833.57,0.0,-0.44683,0.00014,28.79978]
[1776553835153,40.11,75833.57,0.0,-0.44683,0.00014,28.79978]
[1776553835224,40.11,75833.57,0.0,-0.44683,0.00014,28.79978]
[1776553835302,40.11,75833.23,0.0,-0.44687,0.00014,28.8001]
[1776553836187,40.11,75839.86,0.0,-0.44597,0.00014,28.79381]
[1776553837994,40.11,75839.86,0.0,-0.44597,0.00014,28.79382]
[1776553838045,40.11,75839.86,0.0,-0.44597,0.00014,28.79382]
[1776553838264,40.11,75839.05,0.0,-0.44608,0.00014,28.79459]
[1776553843568,40.11,75838.69,0.0,-0.44613,0.00014,28.79494]
[1776553849229,40.12,75840.95,0.0,-0.44583,0.00014,28.79279]
[1776553855273,40.11,75843.53,0.0,-0.44548,0.00014,28.79025]
[1776553860548,40.11,75843.14,0.0,-0.44552,0.00014,28.79059]
[1776553866543,40.1,75838.68,0.0,-0.44612,0.00014,28.79484]
[1776553872669,40.09,75835.09,0.0,-0.4466,0.00014,28.79819]
[1776553873621,40.09,75835.26,0.0,-0.44658,0.00014,28.798]
[1776553877328,40.09,75835.26,0.0,-0.44658,0.00014,28.79798]
[1776553877691,40.09,75834.29,0.0,-0.44671,0.00014,28.79889]
[1776553879624,40.09,75827.86,0.0,-0.44758,0.00014,28.80486]
[1776553880857,40.09,75828.02,0.0,-0.44755,0.00014,28.8047]
[1776553885879,40.08,75828.32,0.0,-0.44751,0.00014,28.80438]
[1776553890940,40.08,75828.48,0.0,-0.44748,0.00014,28.80419]
[1776553892428,40.07,75828.47,0.0,-0.44748,0.00014,28.80118]
[1776553892486,40.07,75828.47,0.0,-0.44748,0.00014,28.80118]
[1776553892512,40.07,75828.47,0.0,-0.44748,0.00014,28.80118]
[1776553892650,40.07,75828.47,0.0,-0.44748,0.00014,28.80117]
[1776553898264,40.07,75834.35,0.0,-0.44668,0.00014,28.79566]
[1776553903613,40.07,75838.04,0.0,-0.44618,0.00014,28.79215]
[1776553903639,40.07,75838.04,0.0,-0.44618,0.00014,28.79215]
[1776553903710,40.07,75838.26,0.0,-0.44615,0.00014,28.79194]
[1776553908916,40.07,75838.26,0.0,-0.44615,0.00014,28.79195]
[1776553914683,40.07,75839.65,0.0,-0.44596,0.00014,28.79062]
[1776553919718,40.07,75839.69,0.0,-0.44595,0.00014,28.79058]
[1776553924092,40.07,75839.55,0.0,-0.44597,0.00014,28.79072]
[1776553924753,40.07,75839.11,0.0,-0.44603,0.00014,28.79114]
[1776553931802,40.07,75841.35,0.0,-0.44573,0.00014,28.78895]
[1776553935863,40.07,75841.18,0.0,-0.44575,0.00014,28.7891]
[1776553936454,40.07,75841.76,0.0,-0.44567,0.00014,28.78853]
[1776553941985,40.06,75841.94,0.0,-0.44564,0.00014,28.78832]
[1776553946997,40.06,75841.23,0.0,-0.44573,0.00014,28.78897]
[1776553952129,40.05,75840.56,0.0,-0.44582,0.00014,28.78657]
[1776553957285,40.05,75840.11,0.0,-0.44587,0.00014,28.78698]
[1776553962286,40.05,75839.78,0.0,-0.44592,0.00014,28.78726]
[1776553967351,40.04,75840.23,0.0,-0.44585,0.00014,28.78679]
[1776553972528,40.04,75840.23,0.0,-0.44585,0.00014,28.78676]
[1776553977588,40.04,75839.99,0.0,-0.44588,0.00014,28.78696]
[1776553982598,40.03,75844.89,0.0,-0.44521,0.00014,28.78216]
[1776553987658,40.03,75846.14,0.0,-0.44504,0.00014,28.78089]
[1776553992869,40.03,75847.22,0.0,-0.44489,0.00014,28.77979]
[1776553997913,40.02,75848.97,0.0,-0.44465,0.00014,28.77802]
[1776554002917,40.02,75849.59,0.0,-0.44456,0.00014,28.77736]
[1776554008182,40.02,75849.68,0.0,-0.44454,0.00014,28.77724]
[1776554013256,40.01,75849.68,0.0,-0.44453,0.00014,28.77419]
[1776554018295,40.01,75850.84,0.0,-0.44437,0.00014,28.773]
[1776554019369,40.01,75848.97,0.0,-0.44463,0.00014,28.77486]
[1776554019397,40.01,75848.97,0.0,-0.44463,0.00014,28.77486]
[1776554019486,40.01,75848.97,0.0,-0.44463,0.00014,28.77486]
[1776554019742,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021429,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021454,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021513,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021548,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021581,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021749,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021789,40.01,75847.3,0.0,-0.44485,0.00014,28.77651]
[1776554021769,40.0,75847.35,0.0,-0.44484,0.00014,28.77644]
[1776554022101,40.0,75847.35,0.0,-0.44484,0.00014,28.77644]
[1776554022434,40.0,75847.35,0.0,-0.44484,0.00014,28.77644]
[1776554023523,40.0,75847.35,0.0,-0.44484,0.00014,28.77644]
[1776554023555,40.0,75847.4,0.0,-0.44484,0.00014,28.77638]
[1776554024917,40.0,75847.4,0.0,-0.44483,0.00014,28.77637]
[1776554024929,40.0,75847.4,0.0,-0.44483,0.00014,28.77637]
[1776554025653,40.0,75847.4,0.0,-0.44483,0.00014,28.77637]
[1776554030766,40.0,75847.4,0.0,-0.44483,0.00014,28.77634]
[1776554035845,40.0,75848.24,0.0,-0.44471,0.00014,28.77546]
[1776554041301,39.99,75848.24,0.0,-0.44471,0.00014,28.77542]
[1776554046357,39.99,75849.94,0.0,-0.44447,0.00014,28.77368]
[1776554051510,39.98,75850.38,0.0,-0.44441,0.00014,28.7732]
[1776554056650,39.98,75850.38,0.0,-0.44441,0.00014,28.77316]
[1776554061693,39.98,75853.38,0.0,-0.444,0.00014,28.7701]
[1776554067081,39.97,75853.6,0.0,-0.44396,0.00014,28.76984]
[1776554072356,39.97,75853.59,0.0,-0.44396,0.00014,28.7668]
[1776554077467,39.97,75853.47,0.0,-0.44397,0.00014,28.76689]
[1776554082505,39.96,75853.62,0.0,-0.44395,0.00014,28.76671]
[1776554082567,39.96,75853.62,0.0,-0.44395,0.00014,28.76671]
[1776554082574,39.96,75853.62,0.0,-0.44395,0.00014,28.76671]
[1776554082590,39.96,75853.62,0.0,-0.44395,0.00014,28.76671]
[1776554082919,39.96,75853.7,0.0,-0.44393,0.00014,28.76662]
[1776554084638,39.96,75853.7,0.0,-0.44393,0.00014,28.76661]
[1776554084656,39.96,75853.7,0.0,-0.44393,0.00014,28.76661]
[1776554084674,39.96,75853.7,0.0,-0.44393,0.00014,28.76661]
[1776554084738,39.96,75853.7,0.0,-0.44393,0.00014,28.76661]
[1776554084839,39.96,75853.7,0.0,-0.44393,0.00014,28.76661]
[1776554086746,39.96,75853.7,0.0,-0.44393,0.00014,28.7666]
[1776554086857,39.96,75853.7,0.0,-0.44393,0.00014,28.7666]
[1776554086888,39.96,75853.7,0.0,-0.44393,0.00014,28.76659]
[1776554088386,39.96,75849.62,0.0,-0.44448,0.00014,28.7707]
[1776554088430,39.96,75849.62,0.0,-0.44448,0.00014,28.7707]
[1776554088687,39.96,75849.62,0.0,-0.44448,0.00014,28.7707]
[1776554088747,39.96,75849.62,0.0,-0.44448,0.00014,28.7707]
[1776554088901,39.96,75839.16,0.0,-0.44591,0.00014,28.78098]
[1776554090823,39.96,75838.2,0.0,-0.44603,0.00014,28.7819]
[1776554090831,39.96,75838.2,0.0,-0.44603,0.00014,28.7819]
[1776554090835,39.96,75838.2,0.0,-0.44603,0.00014,28.7819]
[1776554090925,39.96,75837.09,0.0,-0.44618,0.00014,28.78296]
[1776554096096,39.95,75837.79,0.0,-0.44609,0.00014,28.78227]
[1776554098813,39.95,75837.79,0.0,-0.44609,0.00014,28.78227]
[1776554098943,39.95,75837.79,0.0,-0.44609,0.00014,28.78227]
[1776554103945,39.95,75839.65,0.0,-0.44583,0.00014,28.78046]
[1776554109017,39.95,75838.13,0.0,-0.44604,0.00014,28.78188]
[1776554111585,39.95,75838.66,0.0,-0.44596,0.00014,28.78137]
[1776554111884,39.95,75839.25,0.0,-0.44588,0.00014,28.78078]
[1776554112949,39.95,75845.76,0.0,-0.445,0.00014,28.77441]
[1776554117980,39.94,75850.29,0.0,-0.44438,0.00014,28.76987]
[1776554121872,39.94,75850.58,0.0,-0.44434,0.00014,28.76957]
[1776554121970,39.94,75850.79,0.0,-0.44431,0.00014,28.76935]
[1776554127167,39.94,75856.29,0.0,-0.44356,0.00014,28.76375]
[1776554132201,39.94,75856.17,0.0,-0.44357,0.00014,28.76085]
[1776554134281,39.94,75856.24,0.0,-0.44356,0.00014,28.76077]
[1776554134318,39.94,75855.74,0.0,-0.44363,0.00014,28.76128]
[1776554140363,39.94,75857.46,0.0,-0.44339,0.00014,28.7595]
[1776554145553,39.94,75854.14,0.0,-0.44384,0.00014,28.76289]
[1776554151850,39.93,75853.55,0.0,-0.44392,0.00014,28.76347]
[1776554159390,39.93,75850.89,0.0,-0.44428,0.00014,28.76613]
[1776554164424,39.93,75850.66,0.0,-0.44431,0.00014,28.76634]
[1776554173488,39.92,75850.97,0.0,-0.44426,0.00014,28.76598]
[1776554178523,39.92,75851.2,0.0,-0.44423,0.00014,28.76572]
[1776554185834,39.92,75851.27,0.0,-0.44422,0.00014,28.76561]
[1776554191616,39.92,75851.55,0.0,-0.44417,0.00014,28.76229]
[1776554197657,39.91,75854.09,0.0,-0.44382,0.00014,28.75969]
[1776554202978,39.91,75855.37,0.0,-0.44365,0.00014,28.75837]
[1776554208738,39.91,75854.65,0.0,-0.44374,0.00014,28.75909]
[1776554213775,39.91,75853.46,0.0,-0.44391,0.00014,28.76029]
[1776554218809,39.91,75853.27,0.0,-0.44393,0.00014,28.76047]
[1776554223847,39.91,75853.18,0.0,-0.44394,0.00014,28.76055]
[1776554228879,39.9,75853.04,0.0,-0.44396,0.00014,28.76067]
[1776554233915,39.9,75852.56,0.0,-0.44402,0.00014,28.76114]
[1776554239956,39.9,75852.36,0.0,-0.44405,0.00014,28.76132]
[1776554244992,39.9,75852.3,0.0,-0.44405,0.00014,28.76136]
[1776554250028,39.9,75851.95,0.0,-0.4441,0.00014,28.76169]
[1776554255064,39.89,75852.02,0.0,-0.44408,0.00014,28.75859]
[1776554260098,39.89,75852.35,0.0,-0.44403,0.00014,28.75823]
[1776554265133,39.89,75852.19,0.0,-0.44405,0.00014,28.75837]
[1776554270169,39.89,75850.56,0.0,-0.44427,0.00014,28.76]
[1776554277219,39.88,75850.86,0.0,-0.44423,0.00014,28.75966]
[1776554284372,39.88,75851.03,0.0,-0.44421,0.00014,28.75948]
[1776554289509,39.88,75851.19,0.0,-0.44418,0.00014,28.75927]
[1776554291837,39.88,75851.24,0.0,-0.44417,0.00014,28.75922]
[1776554291910,39.88,75851.24,0.0,-0.44417,0.00014,28.75922]
[1776554291953,39.88,75851.32,0.0,-0.44416,0.00014,28.75912]
[1776554297358,39.88,75853.39,0.0,-0.44388,0.00014,28.757]
[1776554302393,39.87,75852.78,0.0,-0.44396,0.00014,28.7576]
[1776554304845,39.87,75852.97,0.0,-0.44393,0.00014,28.7574]
[1776554304923,39.87,75852.86,0.0,-0.44395,0.00014,28.75751]
[1776554308644,39.87,75851.34,0.0,-0.44415,0.00014,28.75904]
[1776554309180,39.87,75851.31,0.0,-0.44415,0.00014,28.75906]
[1776554310680,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554310694,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554310705,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554310754,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554311749,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554311960,39.87,75851.15,0.0,-0.44418,0.00014,28.75922]
[1776554312173,39.87,75850.65,0.0,-0.44424,0.00014,28.7567]
[1776554313104,39.87,75829.81,0.0,-0.44708,0.00014,28.77702]
[1776554315171,39.87,75826.79,0.0,-0.44749,0.00014,28.77985]
[1776554316416,39.87,75826.79,0.0,-0.44749,0.00014,28.77985]
[1776554316431,39.87,75826.79,0.0,-0.44749,0.00014,28.77985]
[1776554316513,39.87,75827.22,0.0,-0.44743,0.00014,28.77946]
[1776554323531,39.87,75827.22,0.0,-0.44743,0.00014,28.77946]
[1776554331013,39.87,75828.9,0.0,-0.44721,0.00014,28.77792]
[1776554331102,39.87,75824.91,0.0,-0.44775,0.00014,28.78164]
[1776554338655,39.88,75820.27,0.0,-0.44838,0.00014,28.7859]
[1776554343689,39.88,75819.23,0.0,-0.44853,0.00014,28.78684]
[1776554350007,39.88,75817.13,0.0,-0.44881,0.00014,28.78873]
[1776554355774,39.88,75817.13,0.0,-0.44881,0.00014,28.78873]
[1776554361083,39.87,75812.82,0.0,-0.4494,0.00014,28.79256]
[1776554367858,39.87,75811.59,0.0,-0.44957,0.00014,28.79363]
[1776554373169,39.87,75810.06,0.0,-0.44977,0.00014,28.79196]
[1776554379943,39.87,75809.29,0.0,-0.44987,0.00014,28.79262]
[1776554383394,39.87,75807.87,0.0,-0.45007,0.00014,28.79385]
[1776554383989,39.87,75807.87,0.0,-0.45007,0.00014,28.79385]
[1776554384038,39.87,75802.8,0.0,-0.45076,0.00014,28.79819]
[1776554390020,39.87,75802.66,0.0,-0.45078,0.00014,28.79831]
[1776554399082,39.87,75806.38,0.0,-0.45027,0.00014,28.79513]
[1776554404119,39.87,75807.06,0.0,-0.45018,0.00014,28.79453]
[1776554409154,39.87,75804.34,0.0,-0.45055,0.00014,28.79686]
[1776554420240,39.87,75803.21,0.0,-0.4507,0.00014,28.79781]
[1776554431313,39.87,75803.42,0.0,-0.45067,0.00014,28.79462]
[1776554441380,39.86,75803.62,0.0,-0.45064,0.00014,28.79444]
[1776554451450,39.86,75803.9,0.0,-0.4506,0.00014,28.79419]
[1776554456488,39.86,75804.76,0.0,-0.45048,0.00014,28.79345]
[1776554461524,39.86,75809.92,0.0,-0.44978,0.00014,28.78898]
[1776554466561,39.86,75810.08,0.0,-0.44975,0.00014,28.78883]
[1776554473873,39.86,75808.4,0.0,-0.44998,0.00014,28.79028]
[1776554481102,39.86,75808.4,0.0,-0.44998,0.00014,28.79027]
[1776554481201,39.86,75808.4,0.0,-0.44998,0.00014,28.79027]
[1776554489723,39.85,75807.07,0.0,-0.45016,0.00014,28.7914]
[1776554494757,39.85,75806.49,0.0,-0.45023,0.00014,28.78888]
[1776554498024,39.85,75806.34,0.0,-0.45025,0.00014,28.78901]
[1776554504083,39.85,75812.46,0.0,-0.44942,0.00014,28.78365]
[1776554510868,39.85,75811.82,0.0,-0.4495,0.00014,28.78419]
[1776554515904,39.85,75811.24,0.0,-0.44958,0.00014,28.78468]
[1776554520939,39.84,75811.15,0.0,-0.44959,0.00014,28.78475]
[1776554530003,39.84,75810.6,0.0,-0.44966,0.00014,28.7852]
[1776554537051,39.84,75810.09,0.0,-0.44973,0.00014,28.78563]
[1776554541488,39.84,75809.77,0.0,-0.44977,0.00014,28.7859]
[1776554541672,39.84,75809.77,0.0,-0.44977,0.00014,28.7859]
[1776554554434,39.83,75809.48,0.0,-0.4498,0.00014,28.7831]
[1776554557029,39.83,75809.48,0.0,-0.4498,0.00014,28.78309]
[1776554561583,39.83,75809.8,0.0,-0.44976,0.00014,28.7828]
[1776554561601,39.83,75809.8,0.0,-0.44976,0.00014,28.7828]
[1776554562397,39.83,75811.62,0.0,-0.44951,0.00014,28.7812]
[1776554567430,39.83,75814.49,0.0,-0.44912,0.00014,28.77867]
[1776554572520,39.83,75816.24,0.0,-0.44888,0.00014,28.77714]
[1776554577520,39.84,75818.99,0.0,-0.44851,0.00014,28.77468]
[1776554583004,39.84,75820.49,0.0,-0.44831,0.00014,28.77334]
[1776554588005,39.84,75824.53,0.0,-0.44775,0.00014,28.76963]
[1776554593023,39.84,75826.62,0.0,-0.44747,0.00014,28.76767]
[1776554597828,39.83,75827.73,0.0,-0.44731,0.00014,28.76662]
[1776554597882,39.83,75827.73,0.0,-0.44731,0.00014,28.76662]
[1776554599867,39.83,75827.73,0.0,-0.44731,0.00014,28.76662]
[1776554599872,39.83,75827.73,0.0,-0.44731,0.00014,28.76662]
[1776554599890,39.83,75827.73,0.0,-0.44731,0.00014,28.76662]
[1776554599984,39.84,75827.73,0.0,-0.44731,0.00014,28.76663]
[1776554602689,39.84,75827.73,0.0,-0.44731,0.00014,28.76663]
[1776554602737,39.84,75827.73,0.0,-0.44731,0.00014,28.76663]
[1776554602904,39.84,75827.73,0.0,-0.44731,0.00014,28.76663]
[1776554602969,39.84,75827.73,0.0,-0.44731,0.00014,28.76663]
[1776554603420,39.84,75829.86,0.0,-0.44703,0.00014,28.76466]
[1776554603930,39.84,75829.86,0.0,-0.44703,0.00014,28.76466]
[1776554603940,39.84,75829.86,0.0,-0.44703,0.00014,28.76466]
[1776554604182,39.84,75830.18,0.0,-0.44698,0.00014,28.76436]
[1776554609183,39.84,75833.21,0.0,-0.44657,0.00014,28.76149]
[1776554614256,39.84,75833.98,0.0,-0.44646,0.00014,28.75774]
[1776554619287,39.84,75837.85,0.0,-0.44593,0.00014,28.754]
[1776554624307,39.84,75833.06,0.0,-0.44658,0.00014,28.7586]
[1776554629803,39.84,75833.58,0.0,-0.44651,0.00014,28.75809]
[1776554634825,39.83,75832.68,0.0,-0.44663,0.00014,28.75893]
[1776554639886,39.83,75832.96,0.0,-0.44659,0.00014,28.75865]
[1776554642593,39.83,75835.49,0.0,-0.44625,0.00014,28.75622]
[1776554642642,39.83,75835.49,0.0,-0.44625,0.00014,28.75622]
[1776554642792,39.83,75835.49,0.0,-0.44625,0.00014,28.75622]
[1776554647828,39.83,75839.66,0.0,-0.44568,0.00014,28.75216]
[1776554650740,39.83,75840.3,0.0,-0.44559,0.00014,28.75153]
[1776554650841,39.83,75841.17,0.0,-0.44547,0.00014,28.75068]
[1776554654453,39.83,75843.95,0.0,-0.44509,0.00014,28.74794]
[1776554654459,39.83,75843.95,0.0,-0.44509,0.00014,28.74794]
[1776554655491,39.83,75847.41,0.0,-0.44462,0.00014,28.74449]
[1776554660542,39.83,75847.83,0.0,-0.44456,0.00014,28.74406]
[1776554662619,39.83,75849.13,0.0,-0.44438,0.00014,28.74275]
[1776554663128,39.83,75849.52,0.0,-0.44433,0.00014,28.74236]
[1776554665199,39.83,75856.0,0.0,-0.44345,0.00014,28.73574]
[1776554670989,39.83,75855.94,0.0,-0.44346,0.00014,28.7358]
[1776554676025,39.83,75855.28,0.0,-0.44354,0.00014,28.73347]
[1776554681058,39.83,75855.13,0.0,-0.44356,0.00014,28.73362]
[1776554687100,39.83,75854.97,0.0,-0.44358,0.00014,28.73378]
[1776554693142,39.83,75854.43,0.0,-0.44366,0.00014,28.73433]
[1776554698177,39.83,75854.92,0.0,-0.44359,0.00014,28.73382]
[1776554705248,39.83,75854.68,0.0,-0.44362,0.00014,28.73407]
[1776554712163,39.83,75854.68,0.0,-0.44362,0.00014,28.73407]
[1776554712321,39.83,75854.68,0.0,-0.44362,0.00014,28.73407]
[1776554712600,39.83,75839.78,0.0,-0.44565,0.00014,28.74899]
[1776554712787,39.83,75839.78,0.0,-0.44565,0.00014,28.74899]
[1776554713400,39.83,75839.78,0.0,-0.44565,0.00014,28.74899]
[1776554713499,39.83,75839.78,0.0,-0.44565,0.00014,28.74899]
[1776554713542,39.83,75839.78,0.0,-0.44565,0.00014,28.74899]
[1776554713522,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713631,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713666,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713699,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713759,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713789,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713830,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713969,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554713987,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714062,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714194,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714422,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714426,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714485,39.83,75815.64,0.0,-0.44895,0.00014,28.77159]
[1776554714512,39.83,75814.8,0.0,-0.44906,0.00014,28.77234]
[1776554715132,39.83,75814.8,0.0,-0.44906,0.00014,28.77234]
[1776554715204,39.83,75814.8,0.0,-0.44906,0.00014,28.77234]
[1776554715566,39.83,75824.5,0.0,-0.44774,0.00014,28.76354]
[1776554716009,39.83,75824.5,0.0,-0.44774,0.00014,28.76354]
[1776554716032,39.83,75824.5,0.0,-0.44774,0.00014,28.76354]
[1776554716309,39.83,75824.5,0.0,-0.44774,0.00014,28.76354]
[1776554718324,39.83,75833.72,0.0,-0.44648,0.00014,28.75488]
[1776554723358,39.83,75834.06,0.0,-0.44644,0.00014,28.75458]
[1776554724159,39.83,75834.06,0.0,-0.44644,0.00014,28.75458]
[1776554724556,39.83,75834.46,0.0,-0.44638,0.00014,28.7542]
[1776554728283,39.83,75834.66,0.0,-0.44636,0.00014,28.75402]
[1776554728574,39.83,75836.51,0.0,-0.44611,0.00014,28.75224]
[1776554733613,39.83,75838.18,0.0,-0.44587,0.00014,28.74761]
[1776554738648,39.83,75836.14,0.0,-0.44615,0.00014,28.74959]
[1776554743687,39.83,75835.03,0.0,-0.44631,0.00014,28.75067]
[1776554748710,39.84,75834.48,0.0,-0.44638,0.00014,28.7512]
[1776554753727,39.84,75834.13,0.0,-0.44643,0.00014,28.75154]
[1776554758787,39.84,75834.12,0.0,-0.44643,0.00014,28.75155]
[1776554763813,39.84,75837.19,0.0,-0.44601,0.00014,28.7486]
[1776554768880,39.84,75837.45,0.0,-0.44598,0.00014,28.74834]
[1776554773898,39.83,75837.69,0.0,-0.44594,0.00014,28.7481]
[1776554777126,39.83,75837.79,0.0,-0.44593,0.00014,28.748]
[1776554777591,39.83,75837.79,0.0,-0.44593,0.00014,28.748]
[1776554779233,39.83,75837.73,0.0,-0.44594,0.00014,28.74806]
[1776554779271,39.83,75837.73,0.0,-0.44594,0.00014,28.74806]
[1776554779300,39.83,75837.73,0.0,-0.44594,0.00014,28.74806]
[1776554779315,39.83,75837.46,0.0,-0.44597,0.00014,28.74832]
[1776554781297,39.83,75837.46,0.0,-0.44597,0.00014,28.74832]
[1776554781325,39.83,75837.46,0.0,-0.44597,0.00014,28.74832]
[1776554783293,39.83,75837.07,0.0,-0.44603,0.00014,28.74869]
[1776554783302,39.83,75837.07,0.0,-0.44603,0.00014,28.74869]
[1776554783309,39.83,75837.07,0.0,-0.44603,0.00014,28.74869]
[1776554783619,39.83,75836.56,0.0,-0.4461,0.00014,28.74919]
[1776554788620,39.83,75836.56,0.0,-0.44609,0.00014,28.74918]
[1776554793668,39.83,75837.66,0.0,-0.44594,0.00014,28.74508]
[1776554798687,39.83,75838.4,0.0,-0.44584,0.00014,28.74435]
[1776554803697,39.83,75838.83,0.0,-0.44578,0.00014,28.74392]
[1776554808701,39.83,75839.51,0.0,-0.44568,0.00014,28.74324]
[1776554813771,39.83,75840.92,0.0,-0.44549,0.00014,28.74185]
[1776554819260,39.82,75841.23,0.0,-0.44544,0.00014,28.74153]
[1776554824303,39.82,75841.46,0.0,-0.44541,0.00014,28.74129]
[1776554829370,39.82,75841.63,0.0,-0.44539,0.00014,28.74111]
[1776554834399,39.82,75841.75,0.0,-0.44537,0.00014,28.74098]
[1776554840157,39.82,75841.87,0.0,-0.44535,0.00014,28.74085]
[1776554845297,39.82,75841.9,0.0,-0.44535,0.00014,28.74081]
[1776554848660,39.82,75835.25,0.0,-0.44625,0.00014,28.74727]
[1776554853718,39.81,75835.71,0.0,-0.44618,0.00014,28.7438]
[1776554858763,39.81,75836.52,0.0,-0.44607,0.00014,28.743]
[1776554863777,39.81,75836.52,0.0,-0.44607,0.00014,28.74297]
[1776554868817,39.81,75838.22,0.0,-0.44584,0.00014,28.7413]
[1776554873901,39.81,75839.48,0.0,-0.44566,0.00014,28.74005]
[1776554878911,39.8,75839.96,0.0,-0.44559,0.00014,28.73957]
[1776554884046,39.8,75838.25,0.0,-0.44583,0.00014,28.74122]
[1776554889207,39.8,75838.25,0.0,-0.44582,0.00014,28.7412]
[1776554894214,39.8,75839.47,0.0,-0.44566,0.00014,28.73999]
[1776554899230,39.8,75839.79,0.0,-0.44561,0.00014,28.73967]
[1776554904275,39.8,75840.09,0.0,-0.44557,0.00014,28.73936]
[1776554909525,39.8,75840.21,0.0,-0.44555,0.00014,28.73924]
[1776554911767,39.79,75848.89,0.0,-0.44436,0.00014,28.72758]
[1776554916799,39.8,75849.14,0.0,-0.44433,0.00014,28.72733]
[1776554921821,39.8,75848.99,0.0,-0.44435,0.00014,28.72748]
[1776554927439,39.8,75846.94,0.0,-0.44463,0.00014,28.72954]
[1776554932552,39.8,75846.92,0.0,-0.44463,0.00014,28.72956]
[1776554937612,39.8,75845.89,0.0,-0.44477,0.00014,28.73059]
[1776554942667,39.79,75845.89,0.0,-0.44477,0.00014,28.73059]
[1776554947774,39.79,75842.82,0.0,-0.44519,0.00014,28.73364]
[1776554952798,39.79,75841.59,0.0,-0.44536,0.00014,28.73485]
[1776554957838,39.79,75840.81,0.0,-0.44546,0.00014,28.73561]
[1776554962863,39.79,75840.18,0.0,-0.44555,0.00014,28.73623]
[1776554966620,39.79,75840.18,0.0,-0.44555,0.00014,28.73622]
[1776554966837,39.79,75840.18,0.0,-0.44555,0.00014,28.73623]
[1776554971939,39.8,75838.94,0.0,-0.44572,0.00014,28.73447]
[1776554972615,39.8,75838.94,0.0,-0.44572,0.00014,28.73447]
[1776554972641,39.8,75838.94,0.0,-0.44572,0.00014,28.73447]
[1776554972679,39.8,75838.94,0.0,-0.44572,0.00014,28.73447]
[1776554972765,39.8,75838.94,0.0,-0.44572,0.00014,28.73447]
[1776554974742,39.8,75838.93,0.0,-0.44572,0.00014,28.73449]
[1776554974751,39.8,75826.53,0.0,-0.44742,0.00014,28.74633]
[1776554981373,39.8,75826.29,0.0,-0.44745,0.00014,28.74656]
[1776554987373,39.8,75825.75,0.0,-0.44752,0.00014,28.74707]
[1776554995263,39.8,75825.07,0.0,-0.44762,0.00014,28.74771]
[1776554997862,39.8,75824.79,0.0,-0.44766,0.00014,28.74797]
[1776554998282,39.8,75823.68,0.0,-0.44781,0.00014,28.749]
[1776554999219,39.8,75823.68,0.0,-0.44781,0.00014,28.749]
[1776554999299,39.8,75823.68,0.0,-0.44781,0.00014,28.749]
[1776554999777,39.8,75816.85,0.0,-0.44874,0.00014,28.75524]
[1776555000357,39.8,75816.85,0.0,-0.44874,0.00014,28.75524]
[1776555000382,39.8,75816.85,0.0,-0.44874,0.00014,28.75524]
[1776555000649,39.8,75816.88,0.0,-0.44874,0.00014,28.75521]
[1776555001132,39.8,75816.88,0.0,-0.44874,0.00014,28.75521]
[1776555001304,39.8,75816.88,0.0,-0.44874,0.00014,28.75521]
[1776555007803,39.8,75816.03,0.0,-0.44885,0.00014,28.75598]
[1776555017683,39.82,75815.09,0.0,-0.449,0.00014,28.75696]
[1776555025193,39.82,75815.09,0.0,-0.449,0.00014,28.75699]
[1776555025294,39.83,75808.1,0.0,-0.44996,0.00014,28.76323]
[1776555030504,39.84,75808.1,0.0,-0.44997,0.00014,28.7633]
[1776555036549,39.85,75805.17,0.0,-0.45038,0.00014,28.7629]
[1776555039077,39.85,75802.67,0.0,-0.45072,0.00014,28.76506]
[1776555039127,39.85,75802.67,0.0,-0.45072,0.00014,28.76506]
[1776555039572,39.85,75784.84,0.0,-0.45316,0.00014,28.7797]
[1776555040580,39.85,75786.26,0.0,-0.45297,0.00014,28.77858]
[1776555043621,39.86,75787.53,0.0,-0.4528,0.00014,28.77759]
[1776555043629,39.86,75787.53,0.0,-0.4528,0.00014,28.77759]
[1776555043696,39.86,75787.53,0.0,-0.4528,0.00014,28.77759]
[1776555043797,39.86,75788.29,0.0,-0.45269,0.00014,28.77699]
[1776555049642,39.86,75789.77,0.0,-0.4525,0.00014,28.77584]
[1776555053800,39.87,75796.81,0.0,-0.45154,0.00014,28.77012]
[1776555059712,39.87,75798.34,0.0,-0.45133,0.00014,28.76889]
[1776555065754,39.88,75799.53,0.0,-0.45118,0.00014,28.76794]
[1776555068448,39.88,75800.45,0.0,-0.45105,0.00014,28.76719]
[1776555068552,39.88,75800.45,0.0,-0.45105,0.00014,28.76719]
[1776555070467,39.89,75801.81,0.0,-0.45087,0.00014,28.76606]
[1776555070536,39.89,75801.81,0.0,-0.45087,0.00014,28.76606]
[1776555070789,39.89,75801.93,0.0,-0.45085,0.00014,28.76596]
[1776555071673,39.89,75801.93,0.0,-0.45085,0.00014,28.76596]
[1776555071949,39.89,75795.43,0.0,-0.45174,0.00014,28.7714]
[1776555076970,39.89,75794.64,0.0,-0.45185,0.00014,28.77209]
[1776555081971,39.9,75793.47,0.0,-0.45202,0.00014,28.77311]
[1776555082999,39.9,75784.75,0.0,-0.45321,0.00014,28.78012]
[1776555088002,39.9,75782.02,0.0,-0.45359,0.00014,28.78226]
[1776555093267,39.9,75781.56,0.0,-0.45365,0.00014,28.77961]
[1776555097980,39.9,75790.07,0.0,-0.45248,0.00014,28.77288]
[1776555102998,39.91,75788.31,0.0,-0.45273,0.00014,28.77434]
[1776555108005,39.92,75785.55,0.0,-0.45312,0.00014,28.7766]
[1776555113068,39.93,75787.06,0.0,-0.45292,0.00014,28.77548]
[1776555118145,39.94,75788.43,0.0,-0.45274,0.00014,28.77446]
[1776555123280,39.95,75788.51,0.0,-0.45274,0.00014,28.77446]
[1776555128295,39.96,75790.52,0.0,-0.45247,0.00014,28.77291]
[1776555133667,39.97,75791.02,0.0,-0.45241,0.00014,28.77258]
[1776555138764,39.98,75792.74,0.0,-0.45218,0.00014,28.77126]
[1776555143766,39.99,75793.73,0.0,-0.45205,0.00014,28.77052]
[1776555148879,40.0,75793.73,0.0,-0.45206,0.00014,28.77059]
[1776555155029,40.01,75795.93,0.0,-0.45177,0.00014,28.76586]
[1776555160835,40.02,75796.92,0.0,-0.45164,0.00014,28.76513]
[1776555166102,40.03,75797.48,0.0,-0.45158,0.00014,28.76475]
[1776555171105,40.05,75798.32,0.0,-0.45147,0.00014,28.76414]
[1776555176585,40.05,75798.32,0.0,-0.45148,0.00014,28.76421]
[1776555179449,40.06,75800.22,0.0,-0.45122,0.00014,28.76268]
[1776555179478,40.06,75800.22,0.0,-0.45122,0.00014,28.76268]
[1776555179524,40.06,75800.22,0.0,-0.45122,0.00014,28.76268]
[1776555179536,40.06,75800.22,0.0,-0.45122,0.00014,28.76268]
[1776555179617,40.06,75800.22,0.0,-0.45122,0.00014,28.76268]
[1776555179893,40.06,75802.55,0.0,-0.45091,0.00014,28.76074]
[1776555181650,40.06,75802.55,0.0,-0.45091,0.00014,28.76074]
[1776555181653,40.06,75802.55,0.0,-0.45091,0.00014,28.76074]
[1776555181721,40.06,75802.55,0.0,-0.45091,0.00014,28.76074]
[1776555181780,40.06,75802.55,0.0,-0.45091,0.00014,28.76074]
[1776555181822,40.06,75801.05,0.0,-0.45111,0.00014,28.762]
[1776555187869,40.06,75797.95,0.0,-0.45153,0.00014,28.76456]
[1776555193972,40.06,75797.22,0.0,-0.45163,0.00014,28.76515]
[1776555199083,40.06,75794.4,0.0,-0.45201,0.00014,28.76744]
[1776555200699,40.06,75786.0,0.0,-0.45316,0.00014,28.77415]
[1776555201240,40.06,75786.0,0.0,-0.45316,0.00014,28.77415]
[1776555202048,40.06,75786.0,0.0,-0.45316,0.00014,28.77415]
[1776555202714,40.06,75779.05,0.0,-0.4541,0.00014,28.77952]
[1776555206004,40.06,75778.22,0.0,-0.45422,0.00014,28.78015]
[1776555206030,40.06,75778.22,0.0,-0.45422,0.00014,28.78015]
[1776555206072,40.06,75778.22,0.0,-0.45422,0.00014,28.78015]
[1776555206107,40.06,75778.22,0.0,-0.45422,0.00014,28.78015]
[1776555208479,40.05,75771.58,0.0,-0.45512,0.00014,28.78509]
[1776555208490,40.05,75771.58,0.0,-0.45512,0.00014,28.78509]
[1776555208794,40.05,75771.22,0.0,-0.45517,0.00014,28.78536]
[1776555213847,40.05,75770.66,0.0,-0.45524,0.00014,28.78275]
[1776555218895,40.05,75766.1,0.0,-0.45586,0.00014,28.78604]
[1776555223184,40.05,75759.69,0.0,-0.45673,0.00014,28.79056]
[1776555228464,40.05,75762.65,0.0,-0.45633,0.00014,28.78848]
[1776555233866,40.05,75761.89,0.0,-0.45643,0.00014,28.78902]
[1776555238870,40.05,75760.33,0.0,-0.45665,0.00014,28.79011]
[1776555243899,40.05,75765.76,0.0,-0.45591,0.00014,28.78627]
[1776555248142,40.05,75773.52,0.0,-0.45485,0.00014,28.7806]
[1776555252537,40.04,75775.15,0.0,-0.45462,0.00014,28.77937]
[1776555252604,40.04,75775.15,0.0,-0.45462,0.00014,28.77937]
[1776555253069,40.04,75775.15,0.0,-0.45462,0.00014,28.77936]
[1776555256339,40.04,75778.19,0.0,-0.45421,0.00014,28.77707]
[1776555257097,40.04,75778.68,0.0,-0.45414,0.00014,28.7767]
[1776555262131,40.04,75781.76,0.0,-0.45372,0.00014,28.77434]
[1776555267172,40.04,75781.55,0.0,-0.45375,0.00014,28.7745]
[1776555272448,40.04,75782.01,0.0,-0.45369,0.00014,28.77414]
[1776555272557,40.04,75782.01,0.0,-0.45369,0.00014,28.77414]
[1776555273183,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555273358,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555273362,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555273462,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555274262,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555274338,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555274439,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555275395,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555275476,40.04,75783.8,0.0,-0.45344,0.00014,28.76974]
[1776555281264,40.04,75783.81,0.0,-0.45344,0.00014,28.76972]
[1776555286299,40.04,75783.57,0.0,-0.45347,0.00014,28.7699]
[1776555288887,40.04,75783.57,0.0,-0.45347,0.00014,28.7699]
[1776555288899,40.04,75783.57,0.0,-0.45347,0.00014,28.7699]
[1776555289104,40.04,75783.27,0.0,-0.45351,0.00014,28.77013]
[1776555294268,40.04,75783.45,0.0,-0.45348,0.00014,28.76998]
[1776555299293,40.04,75783.91,0.0,-0.45342,0.00014,28.76962]
[1776555304347,40.03,75784.7,0.0,-0.45331,0.00014,28.769]
[1776555309369,40.03,75785.09,0.0,-0.45326,0.00014,28.76869]
[1776555314409,40.03,75786.7,0.0,-0.45304,0.00014,28.76741]
[1776555317521,40.03,75785.36,0.0,-0.45322,0.00014,28.76846]
[1776555318150,40.03,75785.06,0.0,-0.45326,0.00014,28.7687]
[1776555323150,40.03,75784.02,0.0,-0.4534,0.00014,28.7695]
[1776555328158,40.03,75781.97,0.0,-0.45368,0.00014,28.77109]
[1776555333192,40.03,75782.33,0.0,-0.45363,0.00014,28.76779]
[1776555336565,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336632,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336644,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336647,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336778,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336856,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555336926,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555337086,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555337139,40.03,75782.46,0.0,-0.45361,0.00014,28.76768]
[1776555337211,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337319,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337385,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337519,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337596,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337740,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337841,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337851,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337934,40.03,75760.08,0.0,-0.45666,0.00014,28.78417]
[1776555337944,40.03,75759.1,0.0,-0.4568,0.00014,28.78485]
[1776555338947,40.03,75752.96,0.0,-0.45763,0.00014,28.78906]
[1776555340201,40.03,75752.96,0.0,-0.45763,0.00014,28.78906]
[1776555340221,40.03,75745.82,0.0,-0.45861,0.00014,28.7938]
[1776555340273,40.03,75745.82,0.0,-0.45861,0.00014,28.7938]
[1776555343477,40.03,75742.67,0.0,-0.45904,0.00014,28.79584]
[1776555343535,40.03,75742.67,0.0,-0.45904,0.00014,28.79584]
[1776555343679,40.03,75742.67,0.0,-0.45904,0.00014,28.79584]
[1776555343753,40.04,75746.5,0.0,-0.45852,0.00014,28.79338]
[1776555347842,40.04,75748.45,0.0,-0.45826,0.00014,28.79212]
[1776555347851,40.04,75748.45,0.0,-0.45826,0.00014,28.79212]
[1776555347905,40.04,75748.45,0.0,-0.45826,0.00014,28.79212]
[1776555347953,40.04,75746.58,0.0,-0.45851,0.00014,28.79335]
[1776555354775,40.05,75748.28,0.0,-0.45829,0.00014,28.79229]
[1776555361826,40.06,75746.09,0.0,-0.45859,0.00014,28.79378]
[1776555367866,40.07,75745.27,0.0,-0.45871,0.00014,28.79436]
[1776555372901,40.08,75742.45,0.0,-0.4591,0.00014,28.79621]
[1776555377937,40.09,75742.1,0.0,-0.45916,0.00014,28.79647]
[1776555382972,40.1,75740.97,0.0,-0.45931,0.00014,28.79722]
[1776555387360,40.1,75739.1,0.0,-0.45957,0.00014,28.79843]
[1776555387451,40.1,75739.1,0.0,-0.45957,0.00014,28.79843]
[1776555393043,40.11,75738.73,0.0,-0.45963,0.00014,28.79569]
[1776555397888,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555397925,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555398085,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555398124,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555398197,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555398213,40.12,75738.73,0.0,-0.45963,0.00014,28.79571]
[1776555398268,40.12,75732.46,0.0,-0.46049,0.00014,28.79957]
[1776555399804,40.12,75732.46,0.0,-0.46049,0.00014,28.79958]
[1776555400092,40.12,75728.92,0.0,-0.46097,0.00014,28.80169]
[1776555403115,40.13,75736.51,0.0,-0.45994,0.00014,28.79714]
[1776555408238,40.13,75740.84,0.0,-0.45935,0.00014,28.79447]
[1776555408595,40.14,75744.24,0.0,-0.45889,0.00014,28.79232]
[1776555409155,40.14,75744.24,0.0,-0.45889,0.00014,28.79233]
[1776555414190,40.14,75750.17,0.0,-0.45809,0.00014,28.78849]
[1776555415108,40.14,75750.17,0.0,-0.45809,0.00014,28.78849]
[1776555415154,40.14,75750.17,0.0,-0.45809,0.00014,28.78849]
[1776555423253,40.14,75748.49,0.0,-0.45831,0.00014,28.78959]
[1776555426259,40.14,75748.49,0.0,-0.45831,0.00014,28.78959]
[1776555426607,40.14,75748.32,0.0,-0.45834,0.00014,28.78971]
[1776555432317,40.14,75748.19,0.0,-0.45836,0.00014,28.7898]
[1776555439652,40.14,75748.04,0.0,-0.45838,0.00014,28.78991]
[1776555445406,40.15,75748.04,0.0,-0.45838,0.00014,28.78992]
[1776555450449,40.15,75748.41,0.0,-0.45833,0.00014,28.78968]
[1776555456488,40.15,75746.4,0.0,-0.4586,0.00014,28.78799]
[1776555461522,40.15,75744.88,0.0,-0.45881,0.00014,28.78897]
[1776555469862,40.15,75743.7,0.0,-0.45897,0.00014,28.78973]
[1776555475620,40.15,75743.94,0.0,-0.45894,0.00014,28.78958]
[1776555484683,40.15,75744.03,0.0,-0.45893,0.00014,28.78954]
[1776555490008,40.16,75744.2,0.0,-0.45891,0.00014,28.78944]
[1776555490603,40.16,75744.2,0.0,-0.45891,0.00014,28.78944]
[1776555491409,40.16,75744.21,0.0,-0.45891,0.00014,28.78943]
[1776555493422,40.16,75740.11,0.0,-0.45946,0.00014,28.79203]
[1776555493747,40.16,75740.11,0.0,-0.45946,0.00014,28.79203]
[1776555498782,40.16,75740.43,0.0,-0.45942,0.00014,28.79183]
[1776555501584,40.16,75739.52,0.0,-0.45954,0.00014,28.7924]
[1776555501803,40.16,75739.52,0.0,-0.45954,0.00014,28.7924]
[1776555508852,40.16,75739.95,0.0,-0.45949,0.00014,28.79214]
[1776555513887,40.16,75740.33,0.0,-0.45943,0.00014,28.7889]
[1776555520218,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521456,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521554,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521563,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521619,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521751,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521804,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521944,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555521992,40.16,75738.46,0.0,-0.45969,0.00014,28.79007]
[1776555522261,40.16,75738.65,0.0,-0.45966,0.00014,28.78995]
[1776555527985,40.17,75732.83,0.0,-0.46046,0.00014,28.79353]
[1776555529192,40.17,75732.83,0.0,-0.46046,0.00014,28.79353]
[1776555529213,40.17,75732.83,0.0,-0.46046,0.00014,28.79353]
[1776555529439,40.17,75727.93,0.0,-0.46113,0.00014,28.79645]
[1776555534487,40.17,75727.67,0.0,-0.46117,0.00014,28.79662]
[1776555540295,40.18,75730.45,0.0,-0.46079,0.00014,28.795]
[1776555545338,40.18,75731.65,0.0,-0.46063,0.00014,28.79431]
[1776555550398,40.19,75726.32,0.0,-0.46136,0.00014,28.79746]
[1776555555455,40.19,75727.58,0.0,-0.46119,0.00014,28.79674]
[1776555560457,40.19,75725.37,0.0,-0.46149,0.00014,28.79803]
[1776555561605,40.19,75717.77,0.0,-0.46253,0.00014,28.80231]
[1776555566655,40.2,75717.83,0.0,-0.46252,0.00014,28.8023]
[1776555571672,40.21,75717.66,0.0,-0.46255,0.00014,28.79941]
[1776555576678,40.21,75719.25,0.0,-0.46233,0.00014,28.79855]
[1776555581768,40.22,75721.31,0.0,-0.46206,0.00014,28.79742]
[1776555586955,40.22,75722.1,0.0,-0.46195,0.00014,28.797]
[1776555591976,40.23,75722.65,0.0,-0.46188,0.00014,28.79671]
[1776555596987,40.23,75723.06,0.0,-0.46183,0.00014,28.7965]
[1776555602045,40.24,75723.87,0.0,-0.46172,0.00014,28.79606]
[1776555602507,40.24,75733.09,0.0,-0.46046,0.00014,28.79068]
[1776555607517,40.24,75733.19,0.0,-0.46045,0.00014,28.79063]
[1776555612540,40.24,75733.62,0.0,-0.46039,0.00014,28.79038]
[1776555617649,40.24,75732.78,0.0,-0.46051,0.00014,28.7909]
[1776555620609,40.25,75732.68,0.0,-0.46053,0.00014,28.79096]
[1776555620726,40.25,75750.94,0.0,-0.45804,0.00014,28.7795]
[1776555621764,40.25,75750.94,0.0,-0.45804,0.00014,28.7795]
[1776555621883,40.25,75751.39,0.0,-0.45798,0.00014,28.7792]
[1776555622785,40.25,75751.39,0.0,-0.45798,0.00014,28.77921]
[1776555623814,40.25,75751.39,0.0,-0.45798,0.00014,28.77921]
[1776555623876,40.25,75751.49,0.0,-0.45797,0.00014,28.77915]
[1776555629922,40.25,75750.82,0.0,-0.45806,0.00014,28.77962]
[1776555635031,40.26,75750.59,0.0,-0.4581,0.00014,28.77679]
[1776555644028,40.27,75749.11,0.0,-0.4583,0.00014,28.7778]
[1776555644227,40.27,75749.11,0.0,-0.4583,0.00014,28.7778]
[1776555644300,40.27,75749.11,0.0,-0.4583,0.00014,28.7778]
[1776555644390,40.27,75749.11,0.0,-0.4583,0.00014,28.7778]
[1776555644500,40.27,75749.11,0.0,-0.4583,0.00014,28.7778]
[1776555644523,40.27,75747.87,0.0,-0.45847,0.00014,28.77862]
[1776555645809,40.27,75766.69,0.0,-0.45592,0.00014,28.76585]
[1776555646815,40.27,75766.47,0.0,-0.45595,0.00014,28.76601]
[1776555650285,40.27,75765.84,0.0,-0.45604,0.00014,28.76646]
[1776555650342,40.27,75765.84,0.0,-0.45604,0.00014,28.76646]
[1776555650873,40.27,75770.97,0.0,-0.45534,0.00014,28.76278]
[1776555654363,40.27,75771.08,0.0,-0.45532,0.00014,28.76269]
[1776555654385,40.27,75769.26,0.0,-0.45557,0.00014,28.764]
[1776555659491,40.27,75768.9,0.0,-0.45562,0.00014,28.76425]
[1776555665957,40.26,75768.88,0.0,-0.45562,0.00014,28.76423]
[1776555672998,40.26,75769.42,0.0,-0.45554,0.00014,28.76382]
[1776555674459,40.26,75769.42,0.0,-0.45554,0.00014,28.76382]
[1776555674533,40.26,75769.42,0.0,-0.45554,0.00014,28.76382]
[1776555674545,40.26,75769.42,0.0,-0.45554,0.00014,28.76382]
[1776555674553,40.26,75769.42,0.0,-0.45554,0.00014,28.76382]
[1776555674560,40.26,75769.99,0.0,-0.45546,0.00014,28.7634]
[1776555674686,40.26,75769.99,0.0,-0.45546,0.00014,28.7634]
[1776555678455,40.26,75769.99,0.0,-0.45546,0.00014,28.76339]
[1776555678460,40.26,75769.99,0.0,-0.45546,0.00014,28.76339]
[1776555678554,40.26,75769.33,0.0,-0.45555,0.00014,28.76386]
[1776555683560,40.25,75769.33,0.0,-0.45555,0.00014,28.76384]
[1776555688729,40.25,75772.74,0.0,-0.45508,0.00014,28.76134]
[1776555693925,40.25,75772.74,0.0,-0.45508,0.00014,28.75831]
[1776555698952,40.24,75774.01,0.0,-0.4549,0.00014,28.75736]
[1776555704016,40.24,75775.09,0.0,-0.45475,0.00014,28.75654]
[1776555709317,40.23,75774.2,0.0,-0.45487,0.00014,28.75717]
[1776555714323,40.23,75771.32,0.0,-0.45526,0.00014,28.75927]
[1776555719420,40.23,75770.27,0.0,-0.4554,0.00014,28.76001]
[1776555723633,40.23,75761.73,0.0,-0.45656,0.00014,28.76606]
[1776555728683,40.22,75760.22,0.0,-0.45676,0.00014,28.76709]
[1776555733712,40.22,75760.16,0.0,-0.45677,0.00014,28.76711]
[1776555734282,40.22,75760.16,0.0,-0.45677,0.00014,28.76711]
[1776555734321,40.22,75760.16,0.0,-0.45677,0.00014,28.76711]
[1776555736818,40.22,75760.16,0.0,-0.45676,0.00014,28.7671]
[1776555747825,40.21,75759.51,0.0,-0.45685,0.00014,28.76753]
[1776555748458,40.21,75759.51,0.0,-0.45685,0.00014,28.76753]
[1776555748534,40.21,75759.51,0.0,-0.45685,0.00014,28.76753]
[1776555748545,40.21,75759.51,0.0,-0.45685,0.00014,28.76753]
[1776555748606,40.21,75759.51,0.0,-0.45685,0.00014,28.7675]
[1776555754883,40.21,75758.64,0.0,-0.45696,0.00014,28.76509]
[1776555761061,40.2,75756.6,0.0,-0.45724,0.00014,28.76647]
[1776555766653,40.2,75754.33,0.0,-0.45754,0.00014,28.76798]
[1776555771688,40.2,75752.52,0.0,-0.45779,0.00014,28.76918]
[1776555778606,40.2,75752.42,0.0,-0.4578,0.00014,28.76925]
[1776555778619,40.2,75752.42,0.0,-0.4578,0.00014,28.76925]
[1776555779641,40.19,75752.42,0.0,-0.4578,0.00014,28.76922]
[1776555784674,40.19,75757.9,0.0,-0.45705,0.00014,28.76551]
[1776555788659,40.19,75765.29,0.0,-0.45604,0.00014,28.76033]
[1776555793704,40.18,75763.6,0.0,-0.45627,0.00014,28.76152]
[1776555798755,40.18,75765.26,0.0,-0.45604,0.00014,28.76033]
[1776555803782,40.18,75767.94,0.0,-0.45568,0.00014,28.7584]
[1776555808861,40.18,75769.27,0.0,-0.45549,0.00014,28.75743]
[1776555813917,40.18,75771.09,0.0,-0.45524,0.00014,28.75308]
[1776555818950,40.17,75771.88,0.0,-0.45513,0.00014,28.75249]
[1776555823985,40.17,75776.56,0.0,-0.45449,0.00014,28.74901]
[1776555829021,40.17,75774.55,0.0,-0.45477,0.00014,28.7505]
[1776555834030,40.17,75773.38,0.0,-0.45492,0.00014,28.75135]
[1776555839451,40.17,75771.82,0.0,-0.45514,0.00014,28.75249]
[1776555844483,40.16,75770.43,0.0,-0.45532,0.00014,28.75349]
[1776555849495,40.16,75769.94,0.0,-0.45539,0.00014,28.75384]
[1776555854545,40.16,75770.29,0.0,-0.45534,0.00014,28.75357]
[1776555855461,40.16,75770.29,0.0,-0.45534,0.00014,28.75357]
[1776555855489,40.16,75770.29,0.0,-0.45534,0.00014,28.75357]
[1776555855504,40.16,75770.29,0.0,-0.45534,0.00014,28.75357]
[1776555855537,40.16,75770.29,0.0,-0.45534,0.00014,28.75357]
[1776555855722,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555855876,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555855911,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555855972,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856010,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856065,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856226,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856277,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856443,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856511,40.16,75770.48,0.0,-0.45531,0.00014,28.75343]
[1776555856583,40.16,75770.41,0.0,-0.45532,0.00014,28.75347]
[1776555862612,40.16,75768.83,0.0,-0.45553,0.00014,28.75461]
[1776555868366,40.15,75767.5,0.0,-0.45571,0.00014,28.75555]
[1776555873401,40.15,75766.9,0.0,-0.45579,0.00014,28.75296]
[1776555878436,40.15,75766.68,0.0,-0.45582,0.00014,28.75311]
[1776555883471,40.15,75765.07,0.0,-0.45604,0.00014,28.75425]
[1776555888506,40.14,75759.49,0.0,-0.4568,0.00014,28.75815]
[1776555891980,40.14,75758.87,0.0,-0.45688,0.00014,28.75857]
[1776555891991,40.14,75758.87,0.0,-0.45688,0.00014,28.75857]
[1776555892628,40.14,75758.96,0.0,-0.45687,0.00014,28.7585]
[1776555897640,40.14,75758.46,0.0,-0.45693,0.00014,28.75883]
[1776555898715,40.14,75751.41,0.0,-0.45789,0.00014,28.7636]
[1776555903796,40.14,75754.32,0.0,-0.4575,0.00014,28.76164]
[1776555908820,40.13,75756.05,0.0,-0.45726,0.00014,28.76046]
[1776555913901,40.13,75758.58,0.0,-0.45691,0.00014,28.75871]
[1776555918922,40.13,75760.17,0.0,-0.45669,0.00014,28.7576]
[1776555924233,40.13,75760.59,0.0,-0.45664,0.00014,28.7573]
[1776555929265,40.13,75761.62,0.0,-0.45649,0.00014,28.75657]
[1776555934278,40.13,75760.33,0.0,-0.45667,0.00014,28.75445]
[1776555939291,40.13,75757.96,0.0,-0.45699,0.00014,28.75609]
[1776555942460,40.13,75756.8,0.0,-0.45715,0.00014,28.75689]
[1776555942776,40.13,75756.8,0.0,-0.45715,0.00014,28.75689]
[1776555943419,40.13,75756.8,0.0,-0.45715,0.00014,28.75689]
[1776555943445,40.13,75756.8,0.0,-0.45715,0.00014,28.75689]
[1776555943456,40.13,75756.8,0.0,-0.45715,0.00014,28.75689]
[1776555943861,40.13,75756.03,0.0,-0.45725,0.00014,28.75742]
[1776555945497,40.13,75756.03,0.0,-0.45725,0.00014,28.75743]
[1776555945517,40.13,75756.03,0.0,-0.45725,0.00014,28.75743]
[1776555945541,40.13,75756.03,0.0,-0.45725,0.00014,28.75743]
[1776555945633,40.13,75756.03,0.0,-0.45725,0.00014,28.75743]
[1776555945701,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946013,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946119,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946160,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946329,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946372,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946725,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555946800,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555947440,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555947448,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555947919,40.13,75754.04,0.0,-0.45753,0.00014,28.75879]
[1776555951068,40.13,75752.49,0.0,-0.45774,0.00014,28.75984]
[1776555951080,40.13,75752.49,0.0,-0.45774,0.00014,28.75984]
[1776555951875,40.13,75751.61,0.0,-0.45786,0.00014,28.76043]
[1776555956895,40.13,75752.06,0.0,-0.4578,0.00014,28.76014]
[1776555961934,40.14,75750.36,0.0,-0.45803,0.00014,28.76128]
[1776555966955,40.14,75749.53,0.0,-0.45815,0.00014,28.76183]
[1776555971966,40.14,75748.99,0.0,-0.45822,0.00014,28.7622]
[1776555975465,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975484,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975495,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975512,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975525,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975558,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975591,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975649,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975692,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555975984,40.14,75748.47,0.0,-0.45829,0.00014,28.76255]
[1776555977122,40.14,75748.47,0.0,-0.45829,0.00014,28.76256]
[1776555978000,40.14,75748.47,0.0,-0.45829,0.00014,28.76256]
[1776555978067,40.14,75747.58,0.0,-0.45842,0.00014,28.76315]
[1776555983453,40.15,75746.25,0.0,-0.4586,0.00014,28.76405]
[1776555990218,40.16,75743.11,0.0,-0.45904,0.00014,28.76612]
[1776555996257,40.17,75743.56,0.0,-0.45898,0.00014,28.76287]
[1776556001292,40.18,75743.06,0.0,-0.45905,0.00014,28.76321]
[1776556007334,40.18,75743.64,0.0,-0.45897,0.00014,28.76284]
[1776556008496,40.18,75743.64,0.0,-0.45897,0.00014,28.76284]
[1776556008549,40.18,75743.64,0.0,-0.45897,0.00014,28.76284]
[1776556008914,40.18,75745.2,0.0,-0.45876,0.00014,28.76184]
[1776556010616,40.18,75745.2,0.0,-0.45876,0.00014,28.76184]
[1776556010935,40.18,75745.2,0.0,-0.45876,0.00014,28.76183]
[1776556015936,40.17,75745.2,0.0,-0.45876,0.00014,28.76183]
[1776556018356,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018368,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018455,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018460,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018521,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018768,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018776,40.17,75747.0,0.0,-0.45851,0.00014,28.76066]
[1776556018876,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556020853,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556020866,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556020912,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556022357,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556022373,40.17,75747.73,0.0,-0.45841,0.00014,28.76019]
[1776556022931,40.17,75747.44,0.0,-0.45845,0.00014,28.76037]
[1776556027978,40.17,75749.28,0.0,-0.4582,0.00014,28.75917]
[1776556033023,40.17,75750.22,0.0,-0.45807,0.00014,28.75855]
[1776556038083,40.17,75753.12,0.0,-0.45768,0.00014,28.75662]
[1776556043168,40.17,75754.91,0.0,-0.45743,0.00014,28.75541]
[1776556047276,40.17,75756.29,0.0,-0.45725,0.00014,28.75448]
[1776556047919,40.17,75756.29,0.0,-0.45725,0.00014,28.75448]
[1776556049380,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556049413,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556049419,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556049443,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556049472,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556049630,40.17,75756.86,0.0,-0.45717,0.00014,28.75409]
[1776556052291,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052301,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052463,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052531,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052825,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052907,40.17,75757.03,0.0,-0.45714,0.00014,28.75096]
[1776556052885,40.17,75757.62,0.0,-0.45706,0.00014,28.75055]
[1776556053426,40.17,75757.62,0.0,-0.45706,0.00014,28.75055]
[1776556053957,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055399,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055458,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055634,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055694,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055847,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055870,40.17,75757.15,0.0,-0.45713,0.00014,28.75088]
[1776556055948,40.17,75756.63,0.0,-0.4572,0.00014,28.75123]
[1776556058015,40.17,75756.63,0.0,-0.4572,0.00014,28.75123]
[1776556058021,40.17,75756.63,0.0,-0.4572,0.00014,28.75123]
[1776556058949,40.17,75756.63,0.0,-0.4572,0.00014,28.75123]
[1776556063976,40.17,75756.63,0.0,-0.45719,0.00014,28.75122]
[1776556069650,40.17,75755.45,0.0,-0.45735,0.00014,28.752]
[1776556074670,40.16,75756.49,0.0,-0.45721,0.00014,28.75129]
[1776556079675,40.16,75756.49,0.0,-0.45721,0.00014,28.75128]
[1776556084713,40.16,75754.43,0.0,-0.45749,0.00014,28.75268]
[1776556089764,40.16,75753.94,0.0,-0.45755,0.00014,28.75299]
[1776556094837,40.16,75753.99,0.0,-0.45755,0.00014,28.75294]
[1776556099843,40.15,75754.43,0.0,-0.45748,0.00014,28.75262]
[1776556103007,40.15,75765.08,0.0,-0.45603,0.00014,28.74523]
[1776556108039,40.15,75770.26,0.0,-0.45532,0.00014,28.74149]
[1776556113126,40.15,75771.18,0.0,-0.45519,0.00014,28.73779]
[1776556118297,40.14,75770.81,0.0,-0.45524,0.00014,28.73805]
[1776556123443,40.14,75770.64,0.0,-0.45526,0.00014,28.73815]
[1776556128557,40.14,75769.49,0.0,-0.45542,0.00014,28.73897]
[1776556134073,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134463,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134479,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134483,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134542,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134606,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134700,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134916,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556134973,40.14,75769.18,0.0,-0.45546,0.00014,28.73918]
[1776556135023,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556135193,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556135253,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556141799,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556141813,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556141863,40.13,75769.18,0.0,-0.45546,0.00014,28.73917]
[1776556141892,40.13,75769.18,0.0,-0.45545,0.00014,28.73915]
[1776556147313,40.13,75763.57,0.0,-0.45622,0.00014,28.74316]
[1776556152350,40.12,75763.86,0.0,-0.45618,0.00014,28.74294]
[1776556155874,40.12,75763.94,0.0,-0.45616,0.00014,28.74287]
[1776556155935,40.12,75763.38,0.0,-0.45624,0.00014,28.74326]
[1776556164726,40.12,75763.19,0.0,-0.45626,0.00014,28.74337]
[1776556170476,40.11,75763.43,0.0,-0.45623,0.00014,28.74319]
[1776556172464,40.11,75763.49,0.0,-0.45622,0.00014,28.74013]
[1776556172540,40.11,75763.49,0.0,-0.45622,0.00014,28.74013]
[1776556172832,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556173654,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556173672,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556173711,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556173915,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556173980,40.11,75763.7,0.0,-0.45619,0.00014,28.73998]
[1776556174118,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174189,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174326,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174458,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174531,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174635,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556174928,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175074,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175028,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175145,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175193,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175416,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175668,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556175675,40.11,75763.99,0.0,-0.45615,0.00014,28.73977]
[1776556176877,40.11,75763.86,0.0,-0.45616,0.00014,28.73986]
[1776556184866,40.11,75763.86,0.0,-0.45616,0.00014,28.73985]
[1776556190616,40.11,75763.52,0.0,-0.45621,0.00014,28.74007]
[1776556196041,40.1,75763.27,0.0,-0.45624,0.00014,28.74023]
[1776556201696,40.1,75760.84,0.0,-0.45657,0.00014,28.74192]
[1776556206782,40.1,75754.85,0.0,-0.45738,0.00014,28.74604]
[1776556210226,40.1,75751.27,0.0,-0.45787,0.00014,28.74844]
[1776556210271,40.1,75751.27,0.0,-0.45787,0.00014,28.74844]
[1776556217806,40.1,75750.66,0.0,-0.45795,0.00014,28.74885]
[1776556222482,40.1,75750.29,0.0,-0.45801,0.00014,28.74909]
[1776556222531,40.1,75750.29,0.0,-0.45801,0.00014,28.74909]
[1776556225918,40.1,75750.27,0.0,-0.45801,0.00014,28.74911]
[1776556225981,40.1,75750.27,0.0,-0.45801,0.00014,28.74911]
[1776556226116,40.1,75750.27,0.0,-0.45801,0.00014,28.74911]
[1776556226514,40.1,75750.27,0.0,-0.45801,0.00014,28.74911]
[1776556227099,40.1,75750.27,0.0,-0.45801,0.00014,28.74911]
[1776556232247,40.1,75752.48,0.0,-0.4577,0.00014,28.74462]
[1776556237298,40.1,75754.26,0.0,-0.45746,0.00014,28.74341]
[1776556242391,40.09,75754.68,0.0,-0.4574,0.00014,28.74311]
[1776556247430,40.09,75754.68,0.0,-0.4574,0.00014,28.74309]
[1776556252819,40.08,75755.83,0.0,-0.45724,0.00014,28.74228]
[1776556257843,40.08,75756.35,0.0,-0.45716,0.00014,28.7419]
[1776556263213,40.08,75756.35,0.0,-0.45716,0.00014,28.74188]
[1776556268289,40.07,75757.47,0.0,-0.457,0.00014,28.74108]
[1776556273359,40.07,75757.7,0.0,-0.45697,0.00014,28.7409]
[1776556277361,40.06,75757.01,0.0,-0.45706,0.00014,28.74136]
[1776556277374,40.06,75757.01,0.0,-0.45706,0.00014,28.74136]
[1776556278231,40.06,75746.52,0.0,-0.45849,0.00014,28.74839]
[1776556283271,40.06,75746.69,0.0,-0.45847,0.00014,28.74826]
[1776556288330,40.06,75746.55,0.0,-0.45849,0.00014,28.74835]
[1776556293380,40.06,75746.51,0.0,-0.45849,0.00014,28.74535]
[1776556293694,40.06,75746.51,0.0,-0.45849,0.00014,28.74535]
[1776556294973,40.06,75746.67,0.0,-0.45847,0.00014,28.74525]
[1776556300385,40.05,75747.36,0.0,-0.45837,0.00014,28.74479]
[1776556305716,40.05,75747.76,0.0,-0.45832,0.00014,28.74452]
[1776556312465,40.05,75747.76,0.0,-0.45831,0.00014,28.74451]
[1776556321533,40.05,75749.06,0.0,-0.45814,0.00014,28.74365]
[1776556326569,40.05,75747.14,0.0,-0.4584,0.00014,28.74491]
[1776556331603,40.05,75747.17,0.0,-0.45839,0.00014,28.74489]
[1776556336605,40.05,75747.77,0.0,-0.45831,0.00014,28.74449]
[1776556339252,40.05,75747.77,0.0,-0.45831,0.00014,28.74449]
[1776556339660,40.05,75747.77,0.0,-0.45831,0.00014,28.74449]
[1776556344989,40.05,75748.04,0.0,-0.45827,0.00014,28.74431]
[1776556350734,40.05,75748.04,0.0,-0.45827,0.00014,28.74431]
[1776556357786,40.05,75743.98,0.0,-0.45883,0.00014,28.74394]
[1776556363828,40.04,75743.56,0.0,-0.45888,0.00014,28.74419]
[1776556372892,40.04,75743.13,0.0,-0.45894,0.00014,28.74445]
[1776556373833,40.04,75743.13,0.0,-0.45894,0.00014,28.74445]
[1776556373924,40.04,75744.95,0.0,-0.45869,0.00014,28.74327]
[1776556378934,40.03,75744.52,0.0,-0.45874,0.00014,28.74353]
[1776556382388,40.03,75739.37,0.0,-0.45945,0.00014,28.74682]
[1776556382469,40.03,75739.37,0.0,-0.45945,0.00014,28.74682]
[1776556388161,40.04,75737.98,0.0,-0.45964,0.00014,28.7477]
[1776556395340,40.05,75736.46,0.0,-0.45985,0.00014,28.74869]
[1776556402683,40.05,75736.34,0.0,-0.45987,0.00014,28.74878]
[1776556408136,40.06,75735.23,0.0,-0.46003,0.00014,28.7495]
[1776556414243,40.06,75734.1,0.0,-0.46018,0.00014,28.7472]
[1776556422529,40.07,75733.72,0.0,-0.46024,0.00014,28.74747]
[1776556431297,40.07,75731.96,0.0,-0.46049,0.00014,28.74856]
[1776556436363,40.08,75734.8,0.0,-0.4601,0.00014,28.74685]
[1776556437472,40.08,75734.8,0.0,-0.4601,0.00014,28.74686]
[1776556438348,40.08,75734.74,0.0,-0.46011,0.00014,28.7469]
[1776556440360,40.08,75734.74,0.0,-0.46011,0.00014,28.7469]
[1776556440374,40.08,75734.74,0.0,-0.46011,0.00014,28.7469]
[1776556445394,40.09,75734.06,0.0,-0.46021,0.00014,28.74734]
[1776556449534,40.09,75734.08,0.0,-0.4602,0.00014,28.74734]
[1776556449581,40.09,75734.08,0.0,-0.4602,0.00014,28.74734]
[1776556450337,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556450683,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556450779,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556450889,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556450929,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556451118,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556451174,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556451331,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556451381,40.09,75737.15,0.0,-0.45979,0.00014,28.74546]
[1776556451175,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556451561,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556451589,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556451807,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556451876,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556452024,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556452056,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556452235,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556452299,40.09,75740.22,0.0,-0.45937,0.00014,28.74354]
[1776556452336,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452444,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452507,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452515,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452578,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452670,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452814,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452888,40.09,75734.22,0.0,-0.46019,0.00014,28.74727]
[1776556452990,40.09,75734.38,0.0,-0.46017,0.00014,28.74717]
[1776556453558,40.09,75734.38,0.0,-0.46017,0.00014,28.74717]
[1776556453622,40.09,75734.38,0.0,-0.46017,0.00014,28.74717]
[1776556453752,40.09,75734.07,0.0,-0.46021,0.00014,28.74736]
[1776556454593,40.09,75734.07,0.0,-0.46021,0.00014,28.74736]
[1776556454601,40.09,75734.07,0.0,-0.46021,0.00014,28.74737]
[1776556460500,40.1,75733.49,0.0,-0.46029,0.00014,28.74775]
[1776556465536,40.11,75732.64,0.0,-0.46041,0.00014,28.74829]
[1776556469760,40.11,75732.64,0.0,-0.46041,0.00014,28.7483]
[1776556470352,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556470944,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556470976,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556471007,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556471141,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556471216,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556471344,40.11,75731.88,0.0,-0.46052,0.00014,28.74876]
[1776556471226,40.11,75720.55,0.0,-0.46206,0.00014,28.75236]
[1776556471456,40.11,75720.55,0.0,-0.46206,0.00014,28.75236]
[1776556471474,40.11,75720.55,0.0,-0.46206,0.00014,28.75236]
[1776556472299,40.11,75721.74,0.0,-0.4619,0.00014,28.75169]
[1776556478626,40.12,75721.48,0.0,-0.46194,0.00014,28.75185]
[1776556486683,40.12,75721.89,0.0,-0.46189,0.00014,28.75165]
[1776556491731,40.13,75721.37,0.0,-0.46196,0.00014,28.75195]
[1776556497150,40.13,75721.99,0.0,-0.46188,0.00014,28.75161]
[1776556497284,40.13,75727.3,0.0,-0.46115,0.00014,28.74856]
[1776556503098,40.14,75729.57,0.0,-0.46085,0.00014,28.74724]
[1776556513168,40.15,75729.83,0.0,-0.46082,0.00014,28.74713]
[1776556519928,40.15,75730.64,0.0,-0.46071,0.00014,28.74668]
[1776556524963,40.16,75731.21,0.0,-0.46063,0.00014,28.74635]
[1776556529999,40.16,75731.8,0.0,-0.46056,0.00014,28.74602]
[1776556535038,40.17,75731.96,0.0,-0.46053,0.00014,28.74293]
[1776556540074,40.17,75732.16,0.0,-0.46051,0.00014,28.74283]
[1776556542473,40.17,75731.93,0.0,-0.46054,0.00014,28.74298]
[1776556543379,40.17,75731.82,0.0,-0.46056,0.00014,28.74305]
[1776556549134,40.18,75727.71,0.0,-0.46112,0.00014,28.7455]
[1776556556112,40.18,75727.87,0.0,-0.4611,0.00014,28.74542]
[1776556561219,40.18,75729.34,0.0,-0.4609,0.00014,28.74457]
[1776556566254,40.19,75729.41,0.0,-0.4609,0.00014,28.74454]
[1776556571289,40.19,75728.44,0.0,-0.46103,0.00014,28.74513]
[1776556576324,40.19,75731.53,0.0,-0.46061,0.00014,28.74331]
[1776556581358,40.2,75735.34,0.0,-0.46009,0.00014,28.74103]
[1776556586393,40.2,75736.35,0.0,-0.45996,0.00014,28.74043]
[1776556591430,40.2,75736.34,0.0,-0.45996,0.00014,28.73744]
[1776556596465,40.21,75736.51,0.0,-0.45994,0.00014,28.73735]
[1776556601471,40.21,75735.0,0.0,-0.46015,0.00014,28.73829]
[1776556613874,40.22,75735.97,0.0,-0.46002,0.00014,28.73774]
[1776556620514,40.22,75734.86,0.0,-0.46017,0.00014,28.73843]
[1776556625668,40.23,75732.99,0.0,-0.46043,0.00014,28.73958]
[1776556630703,40.23,75731.34,0.0,-0.46066,0.00014,28.74059]
[1776556638758,40.24,75731.15,0.0,-0.46069,0.00014,28.74072]
[1776556644084,40.24,75729.63,0.0,-0.4609,0.00014,28.74164]
[1776556649836,40.25,75727.84,0.0,-0.46114,0.00014,28.74271]
[1776556659006,40.25,75727.46,0.0,-0.46119,0.00014,28.73993]
[1776556664224,40.26,75729.25,0.0,-0.46095,0.00014,28.73892]
[1776556669242,40.26,75729.25,0.0,-0.46096,0.00014,28.73893]
[1776556674294,40.26,75728.71,0.0,-0.46103,0.00014,28.73926]
[1776556681053,40.27,75728.71,0.0,-0.46103,0.00014,28.73928]
[1776556686463,40.27,75726.25,0.0,-0.46137,0.00014,28.74072]
[1776556692129,40.28,75723.12,0.0,-0.4618,0.00014,28.74253]
[1776556699179,40.28,75723.57,0.0,-0.46174,0.00014,28.7423]
[1776556704509,40.29,75722.96,0.0,-0.46183,0.00014,28.74267]
[1776556711263,40.29,75723.96,0.0,-0.46169,0.00014,28.73911]
[1776556716298,40.3,75721.42,0.0,-0.46204,0.00014,28.74056]
[1776556721333,40.3,75721.79,0.0,-0.46199,0.00014,28.74037]
[1776556728382,40.31,75721.95,0.0,-0.46198,0.00014,28.74031]
[1776556738453,40.32,75722.45,0.0,-0.46191,0.00014,28.74007]
[1776556745803,40.33,75723.03,0.0,-0.46184,0.00014,28.73977]
[1776556751562,40.33,75723.03,0.0,-0.46184,0.00014,28.73979]
[1776556760605,40.34,75723.54,0.0,-0.46178,0.00014,28.73954]
[1776556766650,40.35,75724.06,0.0,-0.46171,0.00014,28.73926]
[1776556776717,40.36,75723.66,0.0,-0.46177,0.00014,28.73651]
[1776556785782,40.36,75724.23,0.0,-0.46169,0.00014,28.73622]
[1776556791121,40.37,75724.01,0.0,-0.46173,0.00014,28.73636]
[1776556796859,40.37,75721.18,0.0,-0.46211,0.00014,28.73797]
[1776556800185,40.37,75718.7,0.0,-0.46245,0.00014,28.73934]
[1776556802168,40.37,75718.7,0.0,-0.46245,0.00014,28.73934]
[1776556807937,40.37,75719.86,0.0,-0.46229,0.00014,28.73871]
[1776556813170,40.37,75718.89,0.0,-0.46243,0.00014,28.73924]
[1776556817026,40.37,75710.53,0.0,-0.46356,0.00014,28.74371]
[1776556822060,40.37,75705.87,0.0,-0.4642,0.00014,28.74609]
[1776556827096,40.37,75707.67,0.0,-0.46395,0.00014,28.74517]
[1776556832131,40.37,75709.12,0.0,-0.46375,0.00014,28.74142]
[1776556834084,40.37,75709.12,0.0,-0.46375,0.00014,28.74142]
[1776556834144,40.37,75708.66,0.0,-0.46381,0.00014,28.74165]
[1776556839459,40.37,75710.06,0.0,-0.46362,0.00014,28.74092]
[1776556845222,40.37,75705.97,0.0,-0.46418,0.00014,28.74301]
[1776556851542,40.36,75699.82,0.0,-0.46501,0.00014,28.74605]
[1776556856577,40.36,75699.49,0.0,-0.46506,0.00014,28.7462]
[1776556864355,40.36,75700.51,0.0,-0.46492,0.00014,28.7457]
[1776556869392,40.36,75709.46,0.0,-0.4637,0.00014,28.7412]
[1776556871023,40.36,75712.72,0.0,-0.46325,0.00014,28.73949]
[1776556871407,40.36,75713.06,0.0,-0.46321,0.00014,28.73931]
[1776556873423,40.36,75721.18,0.0,-0.4621,0.00014,28.7349]
[1776556878455,40.36,75725.79,0.0,-0.46148,0.00014,28.73231]
[1776556883766,40.36,75728.22,0.0,-0.46115,0.00014,28.73093]
[1776556889532,40.37,75730.6,0.0,-0.46083,0.00014,28.72955]
[1776556894566,40.37,75733.84,0.0,-0.46039,0.00014,28.72463]
[1776556899602,40.37,75739.57,0.0,-0.45961,0.00014,28.72115]
[1776556904636,40.38,75739.86,0.0,-0.45957,0.00014,28.72099]
[1776556909998,40.38,75739.35,0.0,-0.45964,0.00014,28.72132]
[1776556915712,40.39,75740.66,0.0,-0.45947,0.00014,28.72054]
[1776556920750,40.39,75738.14,0.0,-0.45981,0.00014,28.72211]
[1776556925783,40.39,75738.11,0.0,-0.45982,0.00014,28.72214]
[1776556930817,40.4,75743.83,0.0,-0.45905,0.00014,28.71861]
[1776556932059,40.4,75749.49,0.0,-0.45828,0.00014,28.71499]
[1776556932832,40.4,75752.34,0.0,-0.45789,0.00014,28.71313]
[1776556933561,40.4,75752.34,0.0,-0.45789,0.00014,28.71313]
[1776556933840,40.4,75752.14,0.0,-0.45792,0.00014,28.71327]
[1776556938873,40.41,75754.02,0.0,-0.45767,0.00014,28.71206]
[1776556943911,40.41,75754.4,0.0,-0.45762,0.00014,28.71184]
[1776556951239,40.42,75750.69,0.0,-0.45813,0.00014,28.71132]
[1776556957001,40.43,75748.49,0.0,-0.45843,0.00014,28.71279]
[1776556962037,40.44,75748.09,0.0,-0.45849,0.00014,28.71309]
[1776556968762,40.44,75746.76,0.0,-0.45868,0.00014,28.71395]
[1776556974121,40.45,75749.81,0.0,-0.45827,0.00014,28.71203]
[1776556979435,40.45,75749.23,0.0,-0.45834,0.00014,28.71238]
[1776556980389,40.45,75749.23,0.0,-0.45834,0.00014,28.71238]
[1776556980875,40.45,75748.9,0.0,-0.45839,0.00014,28.71258]
[1776556985909,40.44,75747.67,0.0,-0.45855,0.00014,28.71336]
[1776556990933,40.44,75747.34,0.0,-0.45859,0.00014,28.71355]
[1776556993632,40.43,75746.94,0.0,-0.45865,0.00014,28.71379]
[1776556993886,40.43,75746.94,0.0,-0.45865,0.00014,28.71379]
[1776556993922,40.43,75746.94,0.0,-0.45865,0.00014,28.71379]
[1776556993931,40.43,75746.94,0.0,-0.45864,0.00014,28.71379]
[1776556995547,40.43,75739.49,0.0,-0.45965,0.00014,28.71846]
[1776556998737,40.44,75739.23,0.0,-0.45969,0.00014,28.71863]
[1776556998747,40.44,75739.07,0.0,-0.45971,0.00014,28.71874]
[1776557002822,40.44,75740.02,0.0,-0.45959,0.00014,28.71817]
[1776557002923,40.44,75739.84,0.0,-0.45961,0.00014,28.71829]
[1776557004885,40.44,75739.84,0.0,-0.45961,0.00014,28.71829]
[1776557004971,40.45,75739.84,0.0,-0.45962,0.00014,28.7183]
[1776557009378,40.45,75739.84,0.0,-0.45962,0.00014,28.71832]
[1776557009408,40.45,75743.15,0.0,-0.45917,0.00014,28.71627]
[1776557016416,40.46,75743.76,0.0,-0.45909,0.00014,28.71292]
[1776557022458,40.46,75744.31,0.0,-0.45902,0.00014,28.71259]
[1776557027783,40.46,75740.89,0.0,-0.45948,0.00014,28.7147]
[1776557034543,40.45,75740.64,0.0,-0.45951,0.00014,28.71483]
[1776557039869,40.45,75741.33,0.0,-0.45941,0.00014,28.71438]
[1776557045620,40.45,75741.27,0.0,-0.45942,0.00014,28.71441]
[1776557050655,40.44,75742.94,0.0,-0.45919,0.00014,28.71336]
[1776557060009,40.44,75744.89,0.0,-0.45892,0.00014,28.71212]
[1776557070078,40.44,75745.56,0.0,-0.45883,0.00014,28.71168]
[1776557075253,40.44,75750.63,0.0,-0.45814,0.00014,28.70539]
[1776557076629,40.44,75751.13,0.0,-0.45807,0.00014,28.70507]
[1776557076693,40.44,75751.13,0.0,-0.45807,0.00014,28.70507]
[1776557076965,40.44,75751.13,0.0,-0.45807,0.00014,28.70507]
[1776557077022,40.44,75753.91,0.0,-0.4577,0.00014,28.70323]
[1776557078851,40.44,75760.77,0.0,-0.45677,0.00014,28.6986]
[1776557079171,40.44,75760.77,0.0,-0.45677,0.00014,28.6986]
[1776557079227,40.44,75760.77,0.0,-0.45677,0.00014,28.6986]
[1776557084894,40.43,75765.78,0.0,-0.45608,0.00014,28.69507]
[1776557089929,40.42,75764.16,0.0,-0.4563,0.00014,28.69617]
[1776557094964,40.41,75763.17,0.0,-0.45643,0.00014,28.69683]
[1776557099999,40.41,75761.91,0.0,-0.45659,0.00014,28.69767]
[1776557102825,40.41,75761.91,0.0,-0.45659,0.00014,28.69767]
[1776557103020,40.41,75761.77,0.0,-0.45661,0.00014,28.69775]
[1776557104997,40.41,75764.3,0.0,-0.45627,0.00014,28.69599]
[1776557105065,40.41,75764.3,0.0,-0.45627,0.00014,28.69599]
[1776557105040,40.41,75775.06,0.0,-0.45481,0.00014,28.68827]
[1776557106046,40.4,75779.49,0.0,-0.45421,0.00014,28.68498]
[1776557106900,40.4,75779.49,0.0,-0.45421,0.00014,28.68498]
[1776557107007,40.4,75779.49,0.0,-0.45421,0.00014,28.68498]
[1776557108923,40.4,75783.82,0.0,-0.45362,0.00014,28.6817]
[1776557108935,40.4,75783.82,0.0,-0.45362,0.00014,28.6817]
[1776557109011,40.4,75783.82,0.0,-0.45362,0.00014,28.6817]
[1776557109071,40.4,75783.82,0.0,-0.45362,0.00014,28.6817]
[1776557109068,40.4,75789.04,0.0,-0.45291,0.00014,28.67767]
[1776557109165,40.4,75789.04,0.0,-0.45291,0.00014,28.67767]
[1776557111683,40.41,75793.66,0.0,-0.45229,0.00014,28.67402]
[1776557111735,40.41,75793.66,0.0,-0.45229,0.00014,28.67402]
[1776557112089,40.41,75788.98,0.0,-0.45292,0.00014,28.67772]
[1776557112966,40.41,75788.98,0.0,-0.45292,0.00014,28.67772]
[1776557112974,40.41,75788.98,0.0,-0.45292,0.00014,28.67772]
[1776557113026,40.41,75788.98,0.0,-0.45292,0.00014,28.67772]
[1776557113096,40.41,75788.3,0.0,-0.45301,0.00014,28.67825]
[1776557114306,40.41,75788.32,0.0,-0.45301,0.00014,28.67824]
[1776557115111,40.41,75788.49,0.0,-0.45299,0.00014,28.67811]
[1776557120431,40.41,75790.22,0.0,-0.45276,0.00014,28.67678]
[1776557127205,40.42,75792.35,0.0,-0.45247,0.00014,28.67513]
[1776557132238,40.42,75795.18,0.0,-0.45209,0.00014,28.66988]
[1776557137273,40.42,75798.1,0.0,-0.4517,0.00014,28.66755]
[1776557142443,40.42,75800.48,0.0,-0.45138,0.00014,28.66563]
[1776557149635,40.43,75802.1,0.0,-0.45116,0.00014,28.66433]
[1776557155399,40.43,75804.65,0.0,-0.45082,0.00014,28.66224]
[1776557160433,40.44,75801.6,0.0,-0.45123,0.00014,28.66479]
[1776557163455,40.44,75792.63,0.0,-0.45245,0.00014,28.67204]
[1776557168490,40.43,75788.18,0.0,-0.45305,0.00014,28.67551]
[1776557173537,40.43,75787.71,0.0,-0.45311,0.00014,28.67586]
[1776557175552,40.43,75794.16,0.0,-0.45224,0.00014,28.67078]
[1776557180586,40.43,75793.69,0.0,-0.4523,0.00014,28.67115]
[1776557185632,40.43,75793.33,0.0,-0.45235,0.00014,28.67143]
[1776557191664,40.43,75794.65,0.0,-0.45217,0.00014,28.66736]
[1776557194484,40.43,75794.15,0.0,-0.45223,0.00014,28.66776]
[1776557194528,40.43,75794.15,0.0,-0.45223,0.00014,28.66776]
[1776557194910,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196562,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196569,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196608,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196644,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196702,40.43,75796.14,0.0,-0.45196,0.00014,28.66617]
[1776557196896,40.43,75796.04,0.0,-0.45198,0.00014,28.66625]
[1776557198529,40.43,75796.04,0.0,-0.45198,0.00014,28.66625]
[1776557198547,40.43,75796.04,0.0,-0.45198,0.00014,28.66625]
[1776557200516,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200546,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200574,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200606,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200638,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200722,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557200756,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557201013,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557201058,40.43,75795.2,0.0,-0.45209,0.00014,28.66693]
[1776557201115,40.43,75794.9,0.0,-0.45213,0.00014,28.66717]
[1776557205384,40.43,75794.72,0.0,-0.45216,0.00014,28.66731]
[1776557205395,40.43,75794.72,0.0,-0.45216,0.00014,28.66731]
[1776557205400,40.43,75794.72,0.0,-0.45216,0.00014,28.66731]
[1776557205470,40.43,75794.72,0.0,-0.45216,0.00014,28.66731]
[1776557205571,40.43,75794.42,0.0,-0.4522,0.00014,28.66755]
[1776557210756,40.43,75788.13,0.0,-0.45305,0.00014,28.67251]
[1776557212436,40.43,75786.41,0.0,-0.45328,0.00014,28.67384]
[1776557212816,40.43,75785.54,0.0,-0.4534,0.00014,28.67451]
[1776557218856,40.43,75784.46,0.0,-0.45355,0.00014,28.67533]
[1776557223944,40.43,75784.87,0.0,-0.45349,0.00014,28.67502]
[1776557230202,40.43,75783.51,0.0,-0.45367,0.00014,28.67605]
[1776557240036,40.43,75783.39,0.0,-0.45369,0.00014,28.67613]
[1776557243025,40.43,75787.23,0.0,-0.45317,0.00014,28.67318]
[1776557251082,40.43,75787.05,0.0,-0.45319,0.00014,28.67031]
[1776557257125,40.43,75785.38,0.0,-0.45342,0.00014,28.6716]
[1776557262161,40.43,75785.69,0.0,-0.45337,0.00014,28.67136]
[1776557265182,40.43,75793.26,0.0,-0.45235,0.00014,28.66544]
[1776557270217,40.43,75797.03,0.0,-0.45184,0.00014,28.66243]
[1776557270541,40.43,75797.03,0.0,-0.45184,0.00014,28.66243]
[1776557271223,40.43,75797.39,0.0,-0.45179,0.00014,28.66214]
[1776557277266,40.43,75798.71,0.0,-0.45161,0.00014,28.66108]
[1776557282303,40.43,75800.72,0.0,-0.45134,0.00014,28.65945]
[1776557287337,40.43,75799.23,0.0,-0.45155,0.00014,28.66068]
[1776557292372,40.44,75800.92,0.0,-0.45132,0.00014,28.65932]
[1776557294800,40.44,75800.87,0.0,-0.45133,0.00014,28.65936]
[1776557294888,40.44,75800.87,0.0,-0.45133,0.00014,28.65936]
[1776557296281,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296370,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296567,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296622,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296785,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296862,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557296899,40.44,75800.64,0.0,-0.45136,0.00014,28.65956]
[1776557298275,40.44,75801.01,0.0,-0.45131,0.00014,28.65926]
[1776557298316,40.44,75801.01,0.0,-0.45131,0.00014,28.65926]
[1776557304230,40.44,75802.55,0.0,-0.4511,0.00014,28.65801]
[1776557313523,40.45,75808.1,0.0,-0.45035,0.00014,28.65039]
[1776557318610,40.45,75808.19,0.0,-0.45034,0.00014,28.65033]
[1776557324600,40.45,75809.13,0.0,-0.45022,0.00014,28.64955]
[1776557329679,40.45,75810.82,0.0,-0.44999,0.00014,28.64813]
[1776557329774,40.45,75818.12,0.0,-0.449,0.00014,28.64183]
[1776557332139,40.45,75818.06,0.0,-0.44901,0.00014,28.64188]
[1776557332226,40.45,75818.98,0.0,-0.44889,0.00014,28.64108]
[1776557337482,40.45,75819.76,0.0,-0.44878,0.00014,28.64041]
[1776557342357,40.46,75822.92,0.0,-0.44836,0.00014,28.63762]
[1776557342390,40.46,75822.92,0.0,-0.44836,0.00014,28.63762]
[1776557342464,40.46,75822.92,0.0,-0.44836,0.00014,28.63762]
[1776557343026,40.46,75822.92,0.0,-0.44836,0.00014,28.63762]
[1776557343296,40.46,75829.15,0.0,-0.44752,0.00014,28.63201]
[1776557345330,40.46,75832.56,0.0,-0.44706,0.00014,28.62887]
[1776557347782,40.46,75831.21,0.0,-0.44724,0.00014,28.63011]
[1776557347840,40.46,75831.21,0.0,-0.44724,0.00014,28.63011]
[1776557347918,40.46,75830.1,0.0,-0.44739,0.00014,28.63113]
[1776557351140,40.45,75829.17,0.0,-0.44751,0.00014,28.63197]
[1776557351162,40.45,75827.08,0.0,-0.44779,0.00014,28.63385]
[1776557356670,40.45,75824.48,0.0,-0.44814,0.00014,28.63618]
[1776557357276,40.45,75827.83,0.0,-0.44769,0.00014,28.63314]
[1776557359313,40.45,75833.42,0.0,-0.44693,0.00014,28.628]
[1776557364335,40.44,75833.5,0.0,-0.44692,0.00014,28.6279]
[1776557369356,40.44,75836.32,0.0,-0.44653,0.00014,28.62523]
[1776557374377,40.43,75836.75,0.0,-0.44647,0.00014,28.62175]
[1776557379409,40.43,75837.83,0.0,-0.44631,0.00014,28.62066]
[1776557384431,40.42,75838.33,0.0,-0.44624,0.00014,28.62014]
[1776557389452,40.41,75839.07,0.0,-0.44614,0.00014,28.61938]
[1776557394497,40.41,75840.79,0.0,-0.4459,0.00014,28.61769]
[1776557399530,40.4,75843.31,0.0,-0.44555,0.00014,28.61523]
[1776557404562,40.4,75847.5,0.0,-0.44498,0.00014,28.61112]
[1776557409589,40.39,75849.68,0.0,-0.44468,0.00014,28.60894]
[1776557414618,40.39,75852.86,0.0,-0.44425,0.00014,28.60576]
[1776557416658,40.39,75853.7,0.0,-0.44413,0.00014,28.6049]
[1776557417255,40.39,75853.7,0.0,-0.44413,0.00014,28.6049]
[1776557422288,40.38,75856.52,0.0,-0.44375,0.00014,28.60204]
[1776557427322,40.38,75856.69,0.0,-0.44372,0.00014,28.60183]
[1776557432357,40.38,75856.3,0.0,-0.44377,0.00014,28.59916]
[1776557438399,40.37,75856.76,0.0,-0.4437,0.00014,28.59865]
[1776557444441,40.37,75855.3,0.0,-0.44389,0.00014,28.60008]
[1776557449476,40.37,75849.96,0.0,-0.44461,0.00014,28.60535]
[1776557450059,40.37,75849.96,0.0,-0.44461,0.00014,28.60535]
[1776557450227,40.37,75848.02,0.0,-0.44487,0.00014,28.60726]
[1776557451703,40.36,75846.86,0.0,-0.44503,0.00014,28.60839]
[1776557451735,40.36,75843.96,0.0,-0.44542,0.00014,28.61119]
[1776557456396,40.36,75838.67,0.0,-0.44613,0.00014,28.61623]
[1776557456409,40.36,75838.66,0.0,-0.44613,0.00014,28.61623]
[1776557456952,40.36,75838.66,0.0,-0.44613,0.00014,28.61623]
[1776557457417,40.36,75834.87,0.0,-0.44665,0.00014,28.61979]
[1776557458009,40.36,75825.75,0.0,-0.44788,0.00014,28.6282]
[1776557459546,40.36,75822.73,0.0,-0.44829,0.00014,28.63094]
[1776557464585,40.36,75819.34,0.0,-0.44875,0.00014,28.63399]
[1776557470624,40.37,75816.84,0.0,-0.4491,0.00014,28.63624]
[1776557475664,40.38,75809.37,0.0,-0.45011,0.00014,28.64273]
[1776557478473,40.38,75808.59,0.0,-0.45022,0.00014,28.6434]
[1776557478690,40.38,75806.46,0.0,-0.45051,0.00014,28.64521]
[1776557484492,40.38,75805.36,0.0,-0.45066,0.00014,28.64616]
[1776557490767,40.39,75810.34,0.0,-0.44999,0.00014,28.64199]
[1776557496291,40.39,75811.47,0.0,-0.44984,0.00014,28.63802]
[1776557496361,40.39,75811.82,0.0,-0.44979,0.00014,28.63774]
[1776557498007,40.39,75811.82,0.0,-0.44979,0.00014,28.63774]
[1776557498063,40.39,75815.4,0.0,-0.44931,0.00014,28.63465]
[1776557503180,40.4,75816.02,0.0,-0.44923,0.00014,28.63414]
[1776557505174,40.4,75816.02,0.0,-0.44923,0.00014,28.63415]
[1776557505239,40.4,75816.02,0.0,-0.44923,0.00014,28.63415]
[1776557513196,40.41,75816.48,0.0,-0.44917,0.00014,28.63382]
[1776557522268,40.42,75816.53,0.0,-0.44918,0.00014,28.63386]
[1776557530346,40.42,75816.14,0.0,-0.44923,0.00014,28.63423]
[1776557536385,40.43,75816.14,0.0,-0.44924,0.00014,28.63429]
[1776557536460,40.43,75816.14,0.0,-0.44924,0.00014,28.63429]
[1776557542408,40.44,75812.81,0.0,-0.4497,0.00014,28.63724]
[1776557549009,40.44,75812.82,0.0,-0.4497,0.00014,28.63726]
[1776557554583,40.44,75813.43,0.0,-0.44962,0.00014,28.63375]
[1776557560247,40.45,75813.43,0.0,-0.44962,0.00014,28.6338]
[1776557565285,40.46,75811.41,0.0,-0.4499,0.00014,28.63556]
[1776557573345,40.46,75812.01,0.0,-0.44982,0.00014,28.6351]
[1776557578376,40.46,75801.21,0.0,-0.45129,0.00014,28.64417]
[1776557579382,40.46,75799.94,0.0,-0.45146,0.00014,28.64521]
[1776557580045,40.46,75799.94,0.0,-0.45146,0.00014,28.64521]
[1776557580053,40.46,75799.94,0.0,-0.45146,0.00014,28.64521]
[1776557580121,40.46,75799.94,0.0,-0.45146,0.00014,28.64521]
[1776557580395,40.46,75800.38,0.0,-0.4514,0.00014,28.64485]
[1776557582404,40.47,75792.45,0.0,-0.45247,0.00014,28.65123]
[1776557587440,40.46,75794.13,0.0,-0.45224,0.00014,28.6499]
[1776557591598,40.46,75795.6,0.0,-0.45204,0.00014,28.64872]
[1776557592474,40.46,75795.22,0.0,-0.4521,0.00014,28.64902]
[1776557597578,40.46,75791.82,0.0,-0.45256,0.00014,28.65172]
[1776557599578,40.46,75792.04,0.0,-0.45253,0.00014,28.65154]
[1776557599679,40.46,75791.58,0.0,-0.45259,0.00014,28.6519]
[1776557606572,40.46,75790.87,0.0,-0.45268,0.00014,28.65245]
[1776557613622,40.46,75787.45,0.0,-0.45314,0.00014,28.65209]
[1776557618656,40.46,75786.81,0.0,-0.45323,0.00014,28.65258]
[1776557623793,40.46,75785.99,0.0,-0.45334,0.00014,28.65321]
[1776557628870,40.46,75780.44,0.0,-0.45409,0.00014,28.65742]
[1776557636783,40.45,75779.64,0.0,-0.45419,0.00014,28.658]
[1776557642043,40.45,75779.64,0.0,-0.45419,0.00014,28.658]
[1776557648491,40.45,75781.58,0.0,-0.45393,0.00014,28.65653]
[1776557648541,40.45,75781.58,0.0,-0.45393,0.00014,28.65653]
[1776557648662,40.45,75781.58,0.0,-0.45393,0.00014,28.65653]
[1776557648591,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557648683,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557648759,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557648833,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557648971,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557649093,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557649153,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557650708,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557650767,40.45,75781.58,0.0,-0.45393,0.00014,28.65652]
[1776557650910,40.45,75782.61,0.0,-0.45379,0.00014,28.65574]
[1776557652760,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557652821,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557652949,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557653000,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557653178,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557653214,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557653582,40.45,75782.61,0.0,-0.45379,0.00014,28.65573]
[1776557663261,40.45,75784.9,0.0,-0.45348,0.00014,28.65397]
[1776557669007,40.45,75785.55,0.0,-0.45339,0.00014,28.65346]
[1776557669863,40.45,75785.55,0.0,-0.45339,0.00014,28.65346]
[1776557669965,40.45,75785.55,0.0,-0.45339,0.00014,28.65346]
[1776557670138,40.45,75782.77,0.0,-0.45376,0.00014,28.65559]
[1776557673111,40.44,75779.25,0.0,-0.45424,0.00014,28.65522]
[1776557673685,40.44,75779.25,0.0,-0.45424,0.00014,28.65521]
[1776557678720,40.44,75778.84,0.0,-0.45429,0.00014,28.65551]
[1776557683590,40.44,75786.62,0.0,-0.45323,0.00014,28.64958]
[1776557688596,40.44,75788.86,0.0,-0.45293,0.00014,28.64783]
[1776557693633,40.44,75788.64,0.0,-0.45296,0.00014,28.648]
[1776557698717,40.44,75786.94,0.0,-0.45319,0.00014,28.64932]
[1776557703745,40.44,75782.77,0.0,-0.45375,0.00014,28.65251]
[1776557708788,40.44,75782.41,0.0,-0.4538,0.00014,28.65278]
[1776557713834,40.43,75782.06,0.0,-0.45385,0.00014,28.65304]
[1776557718875,40.43,75776.21,0.0,-0.45464,0.00014,28.65741]
[1776557723741,40.43,75765.8,0.0,-0.45605,0.00014,28.66491]
[1776557726562,40.43,75757.01,0.0,-0.45724,0.00014,28.67096]
[1776557732172,40.43,75757.32,0.0,-0.4572,0.00014,28.67073]
[1776557737186,40.42,75758.34,0.0,-0.45705,0.00014,28.667]
[1776557737243,40.42,75758.34,0.0,-0.45705,0.00014,28.667]
[1776557737275,40.42,75758.34,0.0,-0.45705,0.00014,28.667]
[1776557740719,40.42,75758.34,0.0,-0.45705,0.00014,28.667]
[1776557740507,40.42,75758.34,0.0,-0.45705,0.00014,28.66699]
[1776557741735,40.42,75757.49,0.0,-0.45717,0.00014,28.66755]
[1776557746741,40.41,75756.45,0.0,-0.45731,0.00014,28.66824]
[1776557751800,40.41,75755.84,0.0,-0.45738,0.00014,28.66862]
[1776557756849,40.4,75755.84,0.0,-0.45738,0.00014,28.66859]
[1776557761901,40.4,75754.43,0.0,-0.45757,0.00014,28.66951]
[1776557766941,40.39,75756.27,0.0,-0.45731,0.00014,28.66824]
[1776557771941,40.39,75756.27,0.0,-0.45731,0.00014,28.66821]
[1776557776956,40.38,75757.26,0.0,-0.45717,0.00014,28.66751]
[1776557782090,40.37,75757.82,0.0,-0.45709,0.00014,28.6671]
[1776557787150,40.37,75758.11,0.0,-0.45705,0.00014,28.66687]
[1776557792131,40.36,75753.82,0.0,-0.45763,0.00014,28.66672]
[1776557792187,40.36,75753.82,0.0,-0.45763,0.00014,28.66672]
[1776557792245,40.36,75753.82,0.0,-0.45763,0.00014,28.66672]
[1776557792611,40.36,75753.82,0.0,-0.45763,0.00014,28.66672]
[1776557792730,40.36,75753.82,0.0,-0.45763,0.00014,28.66672]
[1776557792829,40.36,75749.36,0.0,-0.45823,0.00014,28.66965]
[1776557792894,40.36,75749.36,0.0,-0.45823,0.00014,28.66965]
[1776557793057,40.36,75749.36,0.0,-0.45823,0.00014,28.66965]
[1776557793181,40.36,75749.36,0.0,-0.45823,0.00014,28.66965]
[1776557793656,40.36,75736.04,0.0,-0.46004,0.00014,28.67805]
[1776557794611,40.36,75723.68,0.0,-0.46173,0.00014,28.68531]
[1776557797723,40.36,75722.27,0.0,-0.46192,0.00014,28.68611]
[1776557798064,40.36,75715.83,0.0,-0.4628,0.00014,28.68966]
[1776557799108,40.36,75702.91,0.0,-0.46456,0.00014,28.69636]
[1776557801811,40.36,75702.91,0.0,-0.46456,0.00014,28.69636]
[1776557801062,40.36,75699.65,0.0,-0.465,0.00014,28.69796]
[1776557802823,40.36,75699.6,0.0,-0.46501,0.00014,28.69798]
[1776557807830,40.36,75703.98,0.0,-0.46441,0.00014,28.69581]
[1776557812832,40.36,75702.35,0.0,-0.46463,0.00014,28.69662]
[1776557817879,40.36,75699.55,0.0,-0.46501,0.00014,28.69799]
[1776557822792,40.35,75711.11,0.0,-0.46344,0.00014,28.69214]
[1776557823338,40.35,75711.11,0.0,-0.46344,0.00014,28.69214]
[1776557823380,40.35,75714.27,0.0,-0.46301,0.00014,28.69047]
[1776557825103,40.36,75714.44,0.0,-0.46298,0.00014,28.69038]
[1776557830163,40.36,75719.01,0.0,-0.46236,0.00014,28.68791]
[1776557832151,40.36,75730.21,0.0,-0.46084,0.00014,28.68154]
[1776557837385,40.37,75730.2,0.0,-0.46084,0.00014,28.68156]
[1776557837394,40.37,75720.51,0.0,-0.46216,0.00014,28.68711]
[1776557840208,40.37,75714.36,0.0,-0.463,0.00014,28.69047]
[1776557845243,40.37,75711.45,0.0,-0.4634,0.00014,28.69203]
[1776557850277,40.38,75712.46,0.0,-0.46326,0.00014,28.69152]
[1776557856787,40.38,75709.63,0.0,-0.46365,0.00014,28.69]
[1776557862362,40.39,75703.9,0.0,-0.46443,0.00014,28.69292]
[1776557864718,40.39,75713.93,0.0,-0.46307,0.00014,28.68775]
[1776557868405,40.39,75704.55,0.0,-0.46434,0.00014,28.6926]
[1776557873439,40.39,75701.41,0.0,-0.46477,0.00014,28.69416]
[1776557878474,40.38,75700.14,0.0,-0.46494,0.00014,28.69477]
[1776557881857,40.38,75706.51,0.0,-0.46408,0.00014,28.6916]
[1776557883513,40.38,75715.0,0.0,-0.46292,0.00014,28.68717]
[1776557890319,40.39,75721.18,0.0,-0.46208,0.00014,28.6838]
[1776557891861,40.39,75728.14,0.0,-0.46113,0.00014,28.67984]
[1776557892649,40.39,75728.14,0.0,-0.46113,0.00014,28.67984]
[1776557892657,40.39,75728.14,0.0,-0.46113,0.00014,28.67984]
[1776557892751,40.39,75731.92,0.0,-0.46062,0.00014,28.67763]
[1776557896426,40.39,75733.17,0.0,-0.46045,0.00014,28.67689]
[1776557896602,40.39,75733.17,0.0,-0.46045,0.00014,28.67689]
[1776557898262,40.39,75732.44,0.0,-0.46055,0.00014,28.67733]
[1776557898616,40.39,75733.34,0.0,-0.46043,0.00014,28.6768]
[1776557903651,40.4,75733.7,0.0,-0.46038,0.00014,28.6766]
[1776557908686,40.4,75733.29,0.0,-0.46044,0.00014,28.67686]
[1776557914334,40.4,75733.76,0.0,-0.46037,0.00014,28.67358]
[1776557919765,40.41,75734.61,0.0,-0.46026,0.00014,28.67309]
[1776557921641,40.41,75734.95,0.0,-0.46022,0.00014,28.67289]
[1776557921891,40.41,75735.01,0.0,-0.46021,0.00014,28.67285]
[1776557923237,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923307,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923364,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923515,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923586,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923714,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923771,40.41,75734.79,0.0,-0.46024,0.00014,28.67299]
[1776557923872,40.41,75734.08,0.0,-0.46034,0.00014,28.67342]
[1776557927498,40.41,75734.31,0.0,-0.4603,0.00014,28.67329]
[1776557927506,40.41,75734.31,0.0,-0.4603,0.00014,28.67329]
[1776557927953,40.41,75734.31,0.0,-0.46031,0.00014,28.67329]
[1776557932958,40.42,75734.47,0.0,-0.46028,0.00014,28.6732]
[1776557938006,40.42,75734.3,0.0,-0.46031,0.00014,28.67332]
[1776557943398,40.42,75734.75,0.0,-0.46025,0.00014,28.67306]
[1776557948424,40.42,75736.77,0.0,-0.45998,0.00014,28.67185]
[1776557953475,40.43,75737.12,0.0,-0.45993,0.00014,28.67164]
[1776557958490,40.43,75737.17,0.0,-0.45993,0.00014,28.67162]
[1776557960729,40.43,75737.12,0.0,-0.45993,0.00014,28.67166]
[1776557960891,40.43,75737.12,0.0,-0.45993,0.00014,28.67166]
[1776557966091,40.43,75738.06,0.0,-0.45981,0.00014,28.6711]
[1776557971126,40.43,75737.48,0.0,-0.45988,0.00014,28.66845]
[1776557972530,40.43,75737.48,0.0,-0.45988,0.00014,28.66845]
[1776557972857,40.44,75737.52,0.0,-0.45988,0.00014,28.66843]
[1776557979181,40.44,75737.52,0.0,-0.45988,0.00014,28.66844]
[1776557984217,40.44,75738.32,0.0,-0.45978,0.00014,28.66797]
[1776557991493,40.44,75737.45,0.0,-0.45989,0.00014,28.66851]
[1776557992036,40.45,75737.54,0.0,-0.45988,0.00014,28.66846]
[1776557994979,40.45,75737.54,0.0,-0.45988,0.00014,28.66847]
[1776557995039,40.45,75737.54,0.0,-0.45988,0.00014,28.66847]
[1776557995171,40.45,75737.38,0.0,-0.45991,0.00014,28.66857]
[1776557995219,40.45,75737.38,0.0,-0.45991,0.00014,28.66857]
[1776557995387,40.45,75737.38,0.0,-0.45991,0.00014,28.66857]
[1776557995450,40.45,75737.38,0.0,-0.45991,0.00014,28.66857]
[1776557995636,40.45,75737.26,0.0,-0.45992,0.00014,28.66864]
[1776557998292,40.45,75737.39,0.0,-0.45991,0.00014,28.66856]
[1776557998353,40.45,75737.39,0.0,-0.45991,0.00014,28.66856]
[1776557998538,40.45,75733.21,0.0,-0.46047,0.00014,28.67108]
[1776557999322,40.45,75733.21,0.0,-0.46047,0.00014,28.67109]
[1776558001442,40.45,75740.83,0.0,-0.45944,0.00014,28.66646]
[1776558008385,40.45,75740.91,0.0,-0.45943,0.00014,28.66643]
[1776558011869,40.46,75740.83,0.0,-0.45944,0.00014,28.66648]
[1776558012061,40.46,75740.73,0.0,-0.45946,0.00014,28.66655]
[1776558015782,40.46,75747.38,0.0,-0.45856,0.00014,28.66236]
[1776558021477,40.47,75746.31,0.0,-0.4587,0.00014,28.66308]
[1776558026513,40.47,75745.23,0.0,-0.45885,0.00014,28.66379]
[1776558031556,40.48,75743.83,0.0,-0.45905,0.00014,28.66168]
[1776558037598,40.48,75744.02,0.0,-0.45902,0.00014,28.6616]
[1776558042633,40.49,75743.42,0.0,-0.45911,0.00014,28.662]
[1776558047668,40.5,75745.32,0.0,-0.45886,0.00014,28.66083]
[1776558053709,40.5,75743.62,0.0,-0.45909,0.00014,28.66194]
[1776558054168,40.5,75743.62,0.0,-0.45909,0.00014,28.66194]
[1776558054313,40.5,75743.62,0.0,-0.45909,0.00014,28.66194]
[1776558054424,40.5,75743.62,0.0,-0.45909,0.00014,28.66194]
[1776558054582,40.5,75743.62,0.0,-0.45909,0.00014,28.66194]
[1776558054984,40.5,75735.11,0.0,-0.46025,0.00014,28.66717]
[1776558056055,40.51,75724.71,0.0,-0.46166,0.00014,28.67323]
[1776558057024,40.51,75724.01,0.0,-0.46175,0.00014,28.67363]
[1776558062248,40.51,75725.31,0.0,-0.46158,0.00014,28.67291]
[1776558067182,40.51,75724.91,0.0,-0.46164,0.00014,28.67314]
[1776558067811,40.51,75724.91,0.0,-0.46164,0.00014,28.67314]
[1776558072844,40.51,75728.37,0.0,-0.46117,0.00014,28.67118]
[1776558077926,40.52,75724.8,0.0,-0.46165,0.00014,28.67322]
[1776558079894,40.52,75702.88,0.0,-0.46463,0.00014,28.68481]
[1776558080966,40.52,75694.33,0.0,-0.46579,0.00014,28.68889]
[1776558085078,40.52,75688.5,0.0,-0.46658,0.00014,28.69153]
[1776558085195,40.52,75687.51,0.0,-0.46672,0.00014,28.69197]
[1776558085394,40.52,75687.51,0.0,-0.46672,0.00014,28.69197]
[1776558085935,40.52,75676.52,0.0,-0.46821,0.00014,28.6966]
[1776558086466,40.52,75676.52,0.0,-0.46821,0.00014,28.6966]
[1776558086942,40.52,75660.63,0.0,-0.47037,0.00014,28.7026]
[1776558088019,40.52,75654.05,0.0,-0.47127,0.00014,28.70483]
[1776558088712,40.52,75654.05,0.0,-0.47127,0.00014,28.70483]
[1776558090058,40.52,75654.13,0.0,-0.47126,0.00014,28.70481]
[1776558090068,40.52,75654.13,0.0,-0.47126,0.00014,28.70481]
[1776558091040,40.52,75644.09,0.0,-0.47263,0.00014,28.70493]
[1776558091318,40.52,75644.09,0.0,-0.47263,0.00014,28.70493]
[1776558091332,40.52,75644.09,0.0,-0.47263,0.00014,28.70493]
[1776558091406,40.52,75644.09,0.0,-0.47263,0.00014,28.70493]
[1776558093020,40.52,75635.03,0.0,-0.47386,0.00014,28.70747]
[1776558097333,40.52,75637.75,0.0,-0.47349,0.00014,28.70673]
[1776558097408,40.52,75637.75,0.0,-0.47349,0.00014,28.70673]
[1776558098062,40.52,75632.39,0.0,-0.47422,0.00014,28.70815]
[1776558100390,40.52,75631.02,0.0,-0.47441,0.00014,28.7085]
[1776558100433,40.52,75631.02,0.0,-0.47441,0.00014,28.7085]
[1776558101043,40.52,75632.44,0.0,-0.47421,0.00014,28.70814]
[1776558106078,40.52,75634.24,0.0,-0.47397,0.00014,28.70767]
[1776558107135,40.52,75634.24,0.0,-0.47397,0.00014,28.70767]
[1776558107161,40.51,75635.01,0.0,-0.47386,0.00014,28.70747]
[1776558107821,40.51,75635.01,0.0,-0.47386,0.00014,28.70747]
[1776558108092,40.51,75635.01,0.0,-0.47386,0.00014,28.70746]
[1776558110294,40.51,75637.02,0.0,-0.47359,0.00014,28.70692]
[1776558110328,40.51,75637.73,0.0,-0.47349,0.00014,28.70673]
[1776558116188,40.51,75639.93,0.0,-0.47319,0.00014,28.70612]
[1776558119173,40.51,75633.12,0.0,-0.47412,0.00014,28.70795]
[1776558124474,40.51,75635.64,0.0,-0.47377,0.00014,28.70729]
[1776558126568,40.51,75617.93,0.0,-0.47619,0.00014,28.71149]
[1776558127463,40.51,75618.69,0.0,-0.47608,0.00014,28.71133]
[1776558129546,40.51,75611.78,0.0,-0.47703,0.00014,28.7127]
[1776558132094,40.51,75611.78,0.0,-0.47703,0.00014,28.7127]
[1776558132187,40.51,75610.85,0.0,-0.47715,0.00014,28.71287]
[1776558133241,40.51,75607.79,0.0,-0.47757,0.00014,28.71342]
[1776558133356,40.51,75607.79,0.0,-0.47757,0.00014,28.71342]
[1776558133456,40.51,75624.73,0.0,-0.47526,0.00014,28.71]
[1776558134789,40.51,75637.14,0.0,-0.47357,0.00014,28.70688]
[1776558135301,40.5,75637.52,0.0,-0.47352,0.00014,28.70678]
[1776558136254,40.5,75637.52,0.0,-0.47352,0.00014,28.70678]
[1776558136302,40.5,75637.52,0.0,-0.47352,0.00014,28.70678]
[1776558136369,40.5,75637.52,0.0,-0.47352,0.00014,28.70678]
[1776558136449,40.5,75651.02,0.0,-0.47168,0.00014,28.70278]
[1776558137310,40.5,75651.02,0.0,-0.47168,0.00014,28.70278]
[1776558138722,40.5,75651.02,0.0,-0.47168,0.00014,28.70278]
[1776558138908,40.5,75651.02,0.0,-0.47168,0.00014,28.70278]
[1776558139029,40.5,75651.02,0.0,-0.47168,0.00014,28.70278]
[1776558139851,40.5,75621.95,0.0,-0.47564,0.00014,28.71063]
[1776558140534,40.51,75614.39,0.0,-0.47667,0.00014,28.7122]
[1776558141340,40.5,75614.39,0.0,-0.47667,0.00014,28.7122]
[1776558145613,40.5,75618.86,0.0,-0.47606,0.00014,28.71129]
[1776558145746,40.5,75618.86,0.0,-0.47606,0.00014,28.71129]
[1776558145844,40.5,75618.86,0.0,-0.47606,0.00014,28.71129]
[1776558145939,40.5,75619.18,0.0,-0.47602,0.00014,28.71122]
[1776558151117,40.5,75620.72,0.0,-0.47581,0.00014,28.71089]
[1776558156780,40.49,75620.12,0.0,-0.47589,0.00014,28.70801]
[1776558162485,40.49,75624.77,0.0,-0.47525,0.00014,28.70697]
[1776558166137,40.49,75615.97,0.0,-0.47645,0.00014,28.70887]
[1776558169989,40.49,75608.66,0.0,-0.47745,0.00014,28.71025]
[1776558172134,40.49,75608.66,0.0,-0.47745,0.00014,28.71025]
[1776558172235,40.49,75610.13,0.0,-0.47725,0.00014,28.70999]
[1776558176922,40.49,75616.27,0.0,-0.47641,0.00014,28.70881]
[1776558177637,40.49,75616.27,0.0,-0.47641,0.00014,28.70881]
[1776558177921,40.49,75619.42,0.0,-0.47598,0.00014,28.70815]
[1776558179606,40.49,75636.52,0.0,-0.47365,0.00014,28.70402]
[1776558180614,40.49,75635.95,0.0,-0.47373,0.00014,28.70417]
[1776558182626,40.49,75627.11,0.0,-0.47493,0.00014,28.70641]
[1776558183633,40.48,75634.37,0.0,-0.47394,0.00014,28.70459]
[1776558186994,40.48,75640.76,0.0,-0.47307,0.00014,28.70283]
[1776558188611,40.48,75640.76,0.0,-0.47307,0.00014,28.70283]
[1776558188668,40.48,75644.72,0.0,-0.47253,0.00014,28.70168]
[1776558189993,40.48,75651.6,0.0,-0.47159,0.00014,28.69955]
[1776558193705,40.48,75651.09,0.0,-0.47166,0.00014,28.69971]
[1776558195722,40.48,75643.45,0.0,-0.4727,0.00014,28.70205]
[1776558199989,40.48,75641.31,0.0,-0.47299,0.00014,28.70267]
[1776558200204,40.48,75637.8,0.0,-0.47347,0.00014,28.70366]
[1776558201764,40.48,75623.04,0.0,-0.47548,0.00014,28.70735]
[1776558202767,40.48,75631.01,0.0,-0.4744,0.00014,28.70545]
[1776558205882,40.48,75624.13,0.0,-0.47533,0.00014,28.7071]
[1776558207139,40.48,75616.43,0.0,-0.47639,0.00014,28.70876]
[1776558210823,40.47,75613.99,0.0,-0.47672,0.00014,28.70924]
[1776558215858,40.47,75611.05,0.0,-0.47712,0.00014,28.70679]
[1776558221903,40.47,75613.06,0.0,-0.47684,0.00014,28.70641]
[1776558227279,40.47,75604.52,0.0,-0.47801,0.00014,28.70793]
[1776558232984,40.47,75604.2,0.0,-0.47805,0.00014,28.70798]
[1776558239230,40.46,75607.82,0.0,-0.47756,0.00014,28.70737]
[1776558244731,40.46,75612.58,0.0,-0.47691,0.00014,28.7065]
[1776558250097,40.46,75612.61,0.0,-0.4769,0.00014,28.70649]
[1776558255133,40.45,75612.87,0.0,-0.47687,0.00014,28.70644]
[1776558261175,40.45,75611.8,0.0,-0.47701,0.00014,28.70664]
[1776558264199,40.45,75626.75,0.0,-0.47497,0.00014,28.70345]
[1776558267360,40.45,75639.08,0.0,-0.47329,0.00014,28.70025]
[1776558269234,40.45,75643.6,0.0,-0.47267,0.00014,28.69895]
[1776558274293,40.44,75643.64,0.0,-0.47266,0.00014,28.69592]
[1776558280312,40.44,75641.48,0.0,-0.47295,0.00014,28.69654]
[1776558285346,40.44,75633.97,0.0,-0.47398,0.00014,28.69861]
[1776558290383,40.43,75632.46,0.0,-0.47418,0.00014,28.699]
[1776558295418,40.43,75628.9,0.0,-0.47467,0.00014,28.69989]
[1776558300454,40.43,75629.9,0.0,-0.47453,0.00014,28.69964]
[1776558302815,40.42,75646.96,0.0,-0.4722,0.00014,28.69489]
[1776558305647,40.42,75647.84,0.0,-0.47208,0.00014,28.69462]
[1776558305733,40.42,75646.16,0.0,-0.47231,0.00014,28.69514]
[1776558311531,40.42,75642.49,0.0,-0.47281,0.00014,28.69623]
[1776558316567,40.42,75642.2,0.0,-0.47285,0.00014,28.69631]
[1776558321601,40.42,75639.16,0.0,-0.47327,0.00014,28.69718]
[1776558327645,40.42,75638.76,0.0,-0.47332,0.00014,28.69729]
[1776558333027,40.42,75635.77,0.0,-0.47373,0.00014,28.6951]
[1776558338721,40.42,75634.45,0.0,-0.47391,0.00014,28.69545]
[1776558339729,40.42,75627.53,0.0,-0.47485,0.00014,28.69721]
[1776558342273,40.42,75626.5,0.0,-0.47499,0.00014,28.69745]
[1776558342337,40.42,75625.79,0.0,-0.47509,0.00014,28.69762]
[1776558343268,40.42,75616.99,0.0,-0.47629,0.00014,28.69957]
[1776558345970,40.42,75612.68,0.0,-0.47688,0.00014,28.70042]
[1776558351070,40.41,75614.67,0.0,-0.47661,0.00014,28.70004]
[1776558353099,40.41,75627.72,0.0,-0.47483,0.00014,28.69716]
[1776558359368,40.41,75628.04,0.0,-0.47478,0.00014,28.69708]
[1776558360876,40.41,75634.42,0.0,-0.47391,0.00014,28.69545]
[1776558370943,40.4,75635.06,0.0,-0.47382,0.00014,28.69527]
[1776558375980,40.4,75633.02,0.0,-0.4741,0.00014,28.6958]
[1776558383380,40.39,75633.27,0.0,-0.47406,0.00014,28.69573]
[1776558386051,40.39,75640.14,0.0,-0.47312,0.00014,28.69385]
[1776558388481,40.39,75639.84,0.0,-0.47316,0.00014,28.69394]
[1776558389071,40.39,75639.67,0.0,-0.47319,0.00014,28.69399]
[1776558391086,40.39,75630.24,0.0,-0.47448,0.00014,28.6935]
[1776558396751,40.39,75630.38,0.0,-0.47446,0.00014,28.69346]
[1776558398019,40.39,75630.38,0.0,-0.47446,0.00014,28.69346]
[1776558398469,40.39,75625.38,0.0,-0.47514,0.00014,28.69468]
[1776558400150,40.39,75611.54,0.0,-0.47703,0.00014,28.69761]
[1776558401157,40.39,75612.12,0.0,-0.47695,0.00014,28.6975]
[1776558409214,40.38,75613.51,0.0,-0.47676,0.00014,28.69723]
[1776558415258,40.38,75615.59,0.0,-0.47648,0.00014,28.69681]
[1776558421181,40.38,75617.19,0.0,-0.47626,0.00014,28.69648]
[1776558425326,40.37,75630.74,0.0,-0.4744,0.00014,28.69335]
[1776558427339,40.37,75635.74,0.0,-0.47372,0.00014,28.69204]
[1776558432374,40.37,75635.49,0.0,-0.47375,0.00014,28.6921]
[1776558437408,40.36,75634.75,0.0,-0.47385,0.00014,28.69229]
[1776558442444,40.36,75634.27,0.0,-0.47392,0.00014,28.69242]
[1776558447479,40.36,75633.99,0.0,-0.47395,0.00014,28.69249]
[1776558453521,40.36,75633.89,0.0,-0.47397,0.00014,28.6895]
[1776558458556,40.35,75633.35,0.0,-0.47404,0.00014,28.68964]
[1776558463944,40.35,75631.61,0.0,-0.47428,0.00014,28.69009]
[1776558470640,40.35,75631.89,0.0,-0.47424,0.00014,28.69002]
[1776558476682,40.35,75632.13,0.0,-0.4742,0.00014,28.68995]
[1776558482258,40.34,75631.32,0.0,-0.47431,0.00014,28.69016]
[1776558487504,40.34,75630.6,0.0,-0.47441,0.00014,28.69034]
[1776558494155,40.34,75630.31,0.0,-0.47445,0.00014,28.69041]
[1776558499843,40.34,75635.03,0.0,-0.4738,0.00014,28.68917]
[1776558505885,40.33,75635.75,0.0,-0.47371,0.00014,28.68897]
[1776558514295,40.33,75635.43,0.0,-0.47375,0.00014,28.68604]
[1776558519983,40.33,75635.71,0.0,-0.47371,0.00014,28.68596]
[1776558525018,40.32,75634.36,0.0,-0.47389,0.00014,28.68633]
[1776558530053,40.32,75634.12,0.0,-0.47392,0.00014,28.68639]
[1776558535088,40.32,75633.21,0.0,-0.47405,0.00014,28.68663]
[1776558540124,40.32,75631.38,0.0,-0.4743,0.00014,28.6871]
[1776558545158,40.32,75630.83,0.0,-0.47437,0.00014,28.68724]
[1776558550194,40.32,75631.06,0.0,-0.47434,0.00014,28.68718]
[1776558555228,40.31,75633.15,0.0,-0.47406,0.00014,28.68663]
[1776558561270,40.31,75633.06,0.0,-0.47407,0.00014,28.68665]
[1776558566306,40.31,75632.92,0.0,-0.47409,0.00014,28.68669]
[1776558571341,40.31,75632.92,0.0,-0.47408,0.00014,28.68367]
[1776558577369,40.31,75632.83,0.0,-0.4741,0.00014,28.6837]
[1776558583425,40.3,75636.85,0.0,-0.47354,0.00014,28.68261]
[1776558590474,40.3,75636.19,0.0,-0.47363,0.00014,28.68279]
[1776558598533,40.3,75635.54,0.0,-0.47372,0.00014,28.68296]
[1776558603568,40.29,75634.75,0.0,-0.47383,0.00014,28.68317]
[1776558613638,40.29,75634.33,0.0,-0.47389,0.00014,28.68328]
[1776558619463,40.29,75633.79,0.0,-0.47396,0.00014,28.68342]
[1776558625722,40.29,75633.51,0.0,-0.474,0.00014,28.68349]
[1776558633778,40.29,75633.3,0.0,-0.47403,0.00014,28.68054]
[1776558638813,40.28,75632.99,0.0,-0.47407,0.00014,28.68062]
[1776558643852,40.28,75631.35,0.0,-0.47429,0.00014,28.68104]
[1776558649892,40.28,75632.8,0.0,-0.47409,0.00014,28.68066]
[1776558655283,40.28,75634.84,0.0,-0.47381,0.00014,28.68012]
[1776558660972,40.28,75632.41,0.0,-0.47415,0.00014,28.68076]
[1776558666007,40.28,75632.26,0.0,-0.47417,0.00014,28.6808]
[1776558671951,40.28,75632.14,0.0,-0.47418,0.00014,28.68083]
[1776558674028,40.27,75632.15,0.0,-0.47418,0.00014,28.68082]
[1776558674129,40.27,75635.69,0.0,-0.47369,0.00014,28.67988]
[1776558682118,40.28,75637.27,0.0,-0.47348,0.00014,28.67944]
[1776558687144,40.28,75637.08,0.0,-0.4735,0.00014,28.6795]
[1776558692489,40.28,75639.78,0.0,-0.47313,0.00014,28.67572]
[1776558692522,40.28,75639.2,0.0,-0.47321,0.00014,28.67589]
[1776558697733,40.28,75638.98,0.0,-0.47324,0.00014,28.67595]
[1776558703265,40.28,75644.78,0.0,-0.47245,0.00014,28.67425]
[1776558708844,40.28,75648.9,0.0,-0.47188,0.00014,28.67298]
[1776558710314,40.29,75657.77,0.0,-0.47067,0.00014,28.67003]
[1776558713028,40.29,75662.23,0.0,-0.47006,0.00014,28.66845]
[1776558713044,40.29,75662.23,0.0,-0.47006,0.00014,28.66845]
[1776558713335,40.29,75662.62,0.0,-0.47,0.00014,28.66831]
[1776558718370,40.29,75663.16,0.0,-0.46993,0.00014,28.66812]
[1776558723406,40.3,75656.29,0.0,-0.47088,0.00014,28.67056]
[1776558728442,40.3,75656.22,0.0,-0.47089,0.00014,28.67059]
[1776558733477,40.31,75656.21,0.0,-0.47089,0.00014,28.67061]
[1776558738512,40.31,75661.09,0.0,-0.47022,0.00014,28.66891]
[1776558744554,40.32,75658.95,0.0,-0.47052,0.00014,28.66968]
[1776558749589,40.32,75659.53,0.0,-0.47044,0.00014,28.66948]
[1776558755988,40.33,75659.88,0.0,-0.47039,0.00014,28.66636]
[1776558762680,40.34,75660.22,0.0,-0.47035,0.00014,28.66625]
[1776558769510,40.34,75658.41,0.0,-0.4706,0.00014,28.66689]
[1776558770259,40.34,75658.41,0.0,-0.4706,0.00014,28.66689]
[1776558770888,40.34,75664.22,0.0,-0.4698,0.00014,28.66482]
[1776558772298,40.34,75664.49,0.0,-0.46977,0.00014,28.66472]
[1776558772348,40.34,75664.49,0.0,-0.46977,0.00014,28.66472]
[1776558772752,40.35,75664.49,0.0,-0.46977,0.00014,28.66472]
[1776558774328,40.35,75664.49,0.0,-0.46977,0.00014,28.66472]
[1776558774384,40.35,75664.49,0.0,-0.46977,0.00014,28.66472]
[1776558778600,40.35,75665.14,0.0,-0.46968,0.00014,28.66449]
[1776558778615,40.35,75665.14,0.0,-0.46968,0.00014,28.66449]
[1776558778811,40.35,75665.12,0.0,-0.46968,0.00014,28.6645]
[1776558783866,40.36,75664.68,0.0,-0.46975,0.00014,28.66467]
[1776558789422,40.36,75665.96,0.0,-0.46957,0.00014,28.66421]
[1776558794473,40.37,75664.71,0.0,-0.46975,0.00014,28.66468]
[1776558796919,40.37,75658.28,0.0,-0.47063,0.00014,28.66699]
[1776558800314,40.37,75657.34,0.0,-0.47076,0.00014,28.66732]
[1776558800590,40.37,75657.34,0.0,-0.47076,0.00014,28.66732]
[1776558800947,40.37,75657.37,0.0,-0.47075,0.00014,28.66731]
[1776558801959,40.37,75642.26,0.0,-0.47282,0.00014,28.67213]
[1776558802961,40.37,75642.26,0.0,-0.47282,0.00014,28.67213]
[1776558807997,40.38,75645.28,0.0,-0.47241,0.00014,28.67124]
[1776558811019,40.38,75638.06,0.0,-0.47339,0.00014,28.67032]
[1776558812957,40.38,75638.06,0.0,-0.47339,0.00014,28.67032]
[1776558813844,40.38,75638.03,0.0,-0.4734,0.00014,28.67033]
[1776558816408,40.38,75631.84,0.0,-0.47425,0.00014,28.67199]
[1776558819895,40.38,75630.21,0.0,-0.47447,0.00014,28.67241]
[1776558819928,40.38,75626.19,0.0,-0.47502,0.00014,28.67339]
[1776558825118,40.38,75627.03,0.0,-0.4749,0.00014,28.67319]
[1776558830513,40.37,75630.12,0.0,-0.47448,0.00014,28.67242]
[1776558832576,40.37,75636.45,0.0,-0.47361,0.00014,28.67076]
[1776558843249,40.37,75632.05,0.0,-0.47421,0.00014,28.67192]
[1776558844485,40.37,75625.52,0.0,-0.47511,0.00014,28.67354]
[1776558846488,40.37,75619.29,0.0,-0.47596,0.00014,28.67495]
[1776558852307,40.37,75622.9,0.0,-0.47547,0.00014,28.67415]
[1776558857342,40.36,75620.41,0.0,-0.47581,0.00014,28.6747]
[1776558862381,40.36,75624.82,0.0,-0.4752,0.00014,28.6737]
[1776558867416,40.36,75623.39,0.0,-0.4754,0.00014,28.67403]
[1776558872452,40.36,75623.55,0.0,-0.47538,0.00014,28.67098]
[1776558877487,40.36,75624.88,0.0,-0.47519,0.00014,28.67067]
[1776558882526,40.35,75625.33,0.0,-0.47513,0.00014,28.67056]
[1776558887559,40.35,75620.15,0.0,-0.47584,0.00014,28.67174]
[1776558893607,40.35,75619.94,0.0,-0.47587,0.00014,28.67178]
[1776558898643,40.34,75621.94,0.0,-0.47559,0.00014,28.67133]
[1776558903961,40.34,75622.64,0.0,-0.4755,0.00014,28.67117]
[1776558904939,40.34,75612.73,0.0,-0.47685,0.00014,28.67326]
[1776558906475,40.34,75612.73,0.0,-0.47685,0.00014,28.67326]
[1776558906704,40.34,75612.73,0.0,-0.47685,0.00014,28.67326]
[1776558906755,40.34,75612.73,0.0,-0.47685,0.00014,28.67326]
[1776558907045,40.34,75609.53,0.0,-0.47729,0.00014,28.67386]
[1776558908765,40.34,75609.53,0.0,-0.47729,0.00014,28.67386]
[1776558908821,40.34,75614.52,0.0,-0.47661,0.00014,28.67291]
[1776558913233,40.35,75614.67,0.0,-0.47659,0.00014,28.67288]
[1776558913303,40.35,75614.67,0.0,-0.47659,0.00014,28.67288]
[1776558914867,40.35,75614.81,0.0,-0.47657,0.00014,28.67285]
[1776558914932,40.35,75614.81,0.0,-0.47657,0.00014,28.67285]
[1776558918882,40.35,75620.31,0.0,-0.47582,0.00014,28.6717]
[1776558918943,40.35,75620.31,0.0,-0.47582,0.00014,28.6717]
[1776558924829,40.35,75620.46,0.0,-0.4758,0.00014,28.67167]
[1776558928427,40.35,75616.63,0.0,-0.47632,0.00014,28.67248]
[1776558929060,40.35,75616.63,0.0,-0.47632,0.00014,28.67248]
[1776558928863,40.35,75614.64,0.0,-0.47659,0.00014,28.67289]
[1776558929865,40.35,75614.2,0.0,-0.47665,0.00014,28.67297]
[1776558934900,40.34,75613.7,0.0,-0.47672,0.00014,28.67006]
[1776558939935,40.34,75612.28,0.0,-0.47692,0.00014,28.67033]
[1776558945998,40.34,75615.57,0.0,-0.47646,0.00014,28.66968]
[1776558949435,40.34,75612.6,0.0,-0.47687,0.00014,28.67027]
[1776558950027,40.34,75612.08,0.0,-0.47694,0.00014,28.67037]
[1776558955043,40.34,75613.78,0.0,-0.47671,0.00014,28.67004]
[1776558960064,40.34,75616.5,0.0,-0.47634,0.00014,28.66949]
[1776558961355,40.34,75616.5,0.0,-0.47634,0.00014,28.66949]
[1776558961438,40.34,75616.5,0.0,-0.47634,0.00014,28.66949]
[1776558962090,40.34,75616.01,0.0,-0.4764,0.00014,28.66959]
[1776558967464,40.34,75616.56,0.0,-0.47633,0.00014,28.66948]
[1776558973167,40.35,75616.0,0.0,-0.47641,0.00014,28.6696]
[1776558980216,40.35,75614.55,0.0,-0.47661,0.00014,28.66989]
[1776558983405,40.35,75614.55,0.0,-0.47661,0.00014,28.66989]
[1776558983449,40.35,75614.55,0.0,-0.47661,0.00014,28.66989]
[1776558985251,40.35,75625.64,0.0,-0.47509,0.00014,28.66747]
[1776558986259,40.35,75626.9,0.0,-0.47491,0.00014,28.66717]
[1776558991293,40.34,75627.5,0.0,-0.47483,0.00014,28.664]
[1776558996328,40.34,75627.74,0.0,-0.4748,0.00014,28.66394]
[1776558998349,40.34,75623.69,0.0,-0.47535,0.00014,28.6649]
[1776558998401,40.34,75623.69,0.0,-0.47535,0.00014,28.6649]
[1776558998446,40.34,75624.81,0.0,-0.4752,0.00014,28.66464]
[1776559004384,40.33,75625.82,0.0,-0.47506,0.00014,28.6644]
[1776559009419,40.33,75624.36,0.0,-0.47526,0.00014,28.66474]
[1776559014454,40.33,75626.37,0.0,-0.47498,0.00014,28.66426]
[1776559021503,40.33,75626.22,0.0,-0.475,0.00014,28.66429]
[1776559026539,40.32,75625.34,0.0,-0.47512,0.00014,28.6645]
[1776559031573,40.32,75626.22,0.0,-0.475,0.00014,28.66429]
[1776559036608,40.32,75627.27,0.0,-0.47485,0.00014,28.66403]
[1776559040637,40.32,75638.31,0.0,-0.47334,0.00014,28.66113]
[1776559041643,40.32,75638.88,0.0,-0.47326,0.00014,28.66097]
[1776559048030,40.32,75637.54,0.0,-0.47344,0.00014,28.66134]
[1776559049701,40.32,75630.44,0.0,-0.47442,0.00014,28.66324]
[1776559051722,40.31,75624.38,0.0,-0.47525,0.00014,28.6617]
[1776559058103,40.31,75628.11,0.0,-0.47474,0.00014,28.6608]
[1776559063516,40.31,75627.47,0.0,-0.47482,0.00014,28.66096]
[1776559070851,40.31,75624.56,0.0,-0.47522,0.00014,28.66165]
[1776559072860,40.31,75632.34,0.0,-0.47415,0.00014,28.65972]
[1776559078137,40.31,75632.32,0.0,-0.47416,0.00014,28.65973]
[1776559080083,40.3,75620.91,0.0,-0.47572,0.00014,28.66248]
[1776559085951,40.3,75615.53,0.0,-0.47646,0.00014,28.66363]
[1776559086958,40.3,75606.32,0.0,-0.47773,0.00014,28.66537]
[1776559088972,40.3,75599.78,0.0,-0.47862,0.00014,28.66643]
[1776559092474,40.3,75601.8,0.0,-0.47835,0.00014,28.66611]
[1776559093000,40.3,75601.1,0.0,-0.47844,0.00014,28.66622]
[1776559094150,40.3,75601.1,0.0,-0.47844,0.00014,28.66622]
[1776559094231,40.3,75601.1,0.0,-0.47844,0.00014,28.66622]
[1776559100053,40.31,75602.17,0.0,-0.4783,0.00014,28.66606]
[1776559105088,40.32,75603.41,0.0,-0.47813,0.00014,28.66587]
[1776559110123,40.32,75609.84,0.0,-0.47725,0.00014,28.66475]
[1776559115334,40.33,75608.51,0.0,-0.47743,0.00014,28.66199]
[1776559122207,40.34,75609.15,0.0,-0.47734,0.00014,28.66188]
[1776559128248,40.34,75610.01,0.0,-0.47723,0.00014,28.66172]
[1776559133286,40.35,75610.53,0.0,-0.47716,0.00014,28.66163]
[1776559133971,40.35,75610.53,0.0,-0.47716,0.00014,28.66163]
[1776559134291,40.35,75610.41,0.0,-0.47717,0.00014,28.66166]
[1776559139318,40.36,75609.21,0.0,-0.47734,0.00014,28.66188]
[1776559144323,40.36,75610.65,0.0,-0.47714,0.00014,28.66162]
[1776559149343,40.37,75611.03,0.0,-0.47709,0.00014,28.66155]
[1776559154414,40.37,75611.11,0.0,-0.47708,0.00014,28.66154]
[1776559159452,40.38,75611.11,0.0,-0.47708,0.00014,28.66155]
[1776559164532,40.38,75611.28,0.0,-0.47706,0.00014,28.66152]
[1776559169561,40.39,75611.36,0.0,-0.47705,0.00014,28.66151]
[1776559174885,40.4,75612.27,0.0,-0.47692,0.00014,28.65833]
[1776559179920,40.4,75612.67,0.0,-0.47687,0.00014,28.65825]
[1776559185525,40.41,75610.82,0.0,-0.47713,0.00014,28.65861]
[1776559190567,40.41,75610.65,0.0,-0.47715,0.00014,28.65865]
[1776559193449,40.42,75610.65,0.0,-0.47715,0.00014,28.65865]
[1776559193513,40.42,75610.65,0.0,-0.47715,0.00014,28.65865]
[1776559193605,40.42,75610.65,0.0,-0.47715,0.00014,28.65865]
[1776559194273,40.42,75610.65,0.0,-0.47715,0.00014,28.65865]
[1776559194286,40.42,75625.89,0.0,-0.47506,0.00014,28.65543]
[1776559194412,40.42,75625.89,0.0,-0.47506,0.00014,28.65543]
[1776559194714,40.42,75625.89,0.0,-0.47506,0.00014,28.65543]
[1776559196022,40.42,75625.89,0.0,-0.47506,0.00014,28.65543]
[1776559196341,40.42,75640.82,0.0,-0.47302,0.00014,28.65151]
[1776559200049,40.42,75639.3,0.0,-0.47323,0.00014,28.65194]
[1776559200110,40.42,75639.3,0.0,-0.47323,0.00014,28.65194]
[1776559200129,40.42,75639.3,0.0,-0.47323,0.00014,28.65194]
[1776559200194,40.41,75637.42,0.0,-0.47349,0.00014,28.65246]
[1776559202771,40.41,75625.71,0.0,-0.47509,0.00014,28.65546]
[1776559204145,40.41,75625.71,0.0,-0.47509,0.00014,28.65546]
[1776559204193,40.41,75624.94,0.0,-0.47519,0.00014,28.65564]
[1776559209166,40.41,75616.72,0.0,-0.47632,0.00014,28.65745]
[1776559213849,40.41,75625.24,0.0,-0.47515,0.00014,28.65557]
[1776559219235,40.41,75624.8,0.0,-0.47521,0.00014,28.65568]
[1776559224737,40.41,75624.13,0.0,-0.4753,0.00014,28.65583]
[1776559229967,40.41,75624.12,0.0,-0.4753,0.00014,28.65583]
[1776559238023,40.41,75623.28,0.0,-0.47542,0.00014,28.65301]
[1776559245072,40.4,75622.13,0.0,-0.47557,0.00014,28.65327]
[1776559250108,40.4,75619.12,0.0,-0.47599,0.00014,28.65392]
[1776559259536,40.39,75618.77,0.0,-0.47603,0.00014,28.65399]
[1776559265213,40.39,75617.31,0.0,-0.47623,0.00014,28.6543]
[1776559270250,40.39,75620.05,0.0,-0.47586,0.00014,28.65371]
[1776559275283,40.38,75621.8,0.0,-0.47562,0.00014,28.65332]
[1776559280318,40.38,75620.73,0.0,-0.47576,0.00014,28.65356]
[1776559286360,40.38,75619.87,0.0,-0.47588,0.00014,28.65374]
[1776559293131,40.38,75620.49,0.0,-0.47579,0.00014,28.6536]
[1776559298445,40.37,75623.76,0.0,-0.47534,0.00014,28.64985]
[1776559304487,40.37,75623.35,0.0,-0.4754,0.00014,28.64994]
[1776559309885,40.36,75624.85,0.0,-0.47519,0.00014,28.64959]
[1776559316578,40.36,75623.35,0.0,-0.4754,0.00014,28.64993]
[1776559322621,40.36,75623.89,0.0,-0.47532,0.00014,28.6498]
[1776559327657,40.36,75625.95,0.0,-0.47504,0.00014,28.64932]
[1776559334712,40.35,75625.96,0.0,-0.47504,0.00014,28.64931]
[1776559340102,40.35,75626.8,0.0,-0.47492,0.00014,28.6491]
[1776559345782,40.35,75625.77,0.0,-0.47506,0.00014,28.64935]
[1776559351823,40.34,75626.28,0.0,-0.47499,0.00014,28.64621]
[1776559356863,40.34,75626.2,0.0,-0.475,0.00014,28.64622]
[1776559358877,40.34,75617.96,0.0,-0.47613,0.00014,28.64809]
[1776559363911,40.33,75618.6,0.0,-0.47604,0.00014,28.64794]
[1776559368946,40.33,75620.01,0.0,-0.47585,0.00014,28.64763]
[1776559373981,40.32,75620.81,0.0,-0.47574,0.00014,28.64745]
[1776559379017,40.32,75615.54,0.0,-0.47646,0.00014,28.64857]
[1776559384051,40.32,75615.12,0.0,-0.47652,0.00014,28.64866]
[1776559390452,40.31,75611.69,0.0,-0.47699,0.00014,28.64933]
[1776559395964,40.31,75613.31,0.0,-0.47676,0.00014,28.64901]
[1776559400063,40.31,75613.33,0.0,-0.47676,0.00014,28.649]
[1776559400522,40.3,75612.32,0.0,-0.4769,0.00014,28.6492]
[1776559401642,40.3,75612.32,0.0,-0.4769,0.00014,28.6492]
[1776559401697,40.3,75612.32,0.0,-0.4769,0.00014,28.6492]
[1776559407213,40.3,75611.02,0.0,-0.47708,0.00014,28.64945]
[1776559410446,40.3,75610.89,0.0,-0.47709,0.00014,28.64947]
[1776559410488,40.3,75610.84,0.0,-0.4771,0.00014,28.64948]
[1776559415539,40.3,75607.38,0.0,-0.47758,0.00014,28.6471]
[1776559420831,40.31,75607.24,0.0,-0.4776,0.00014,28.64713]
[1776559425843,40.31,75606.06,0.0,-0.47776,0.00014,28.64734]
[1776559430854,40.31,75605.41,0.0,-0.47785,0.00014,28.64745]
[1776559435890,40.31,75606.01,0.0,-0.47777,0.00014,28.64735]
[1776559436267,40.31,75606.01,0.0,-0.47777,0.00014,28.64735]
[1776559436524,40.31,75605.19,0.0,-0.47788,0.00014,28.64749]
[1776559440335,40.32,75605.73,0.0,-0.4778,0.00014,28.6474]
[1776559440522,40.32,75605.69,0.0,-0.47781,0.00014,28.6474]
[1776559442443,40.32,75605.69,0.0,-0.47781,0.00014,28.6474]
[1776559442533,40.32,75606.49,0.0,-0.4777,0.00014,28.64727]
[1776559444468,40.32,75608.28,0.0,-0.47745,0.00014,28.64695]
[1776559444490,40.32,75608.28,0.0,-0.47745,0.00014,28.64695]
[1776559444578,40.32,75608.28,0.0,-0.47745,0.00014,28.64695]
[1776559444543,40.32,75608.81,0.0,-0.47738,0.00014,28.64686]
[1776559445485,40.32,75608.81,0.0,-0.47738,0.00014,28.64686]
[1776559448534,40.32,75609.13,0.0,-0.47734,0.00014,28.6468]
[1776559448584,40.32,75614.98,0.0,-0.47653,0.00014,28.64567]
[1776559454553,40.33,75620.9,0.0,-0.47572,0.00014,28.64442]
[1776559459588,40.33,75619.19,0.0,-0.47596,0.00014,28.6448]
[1776559464622,40.34,75616.61,0.0,-0.47631,0.00014,28.64535]
[1776559465292,40.34,75616.61,0.0,-0.47631,0.00014,28.64535]
[1776559465323,40.34,75616.61,0.0,-0.47631,0.00014,28.64535]
[1776559466878,40.34,75616.32,0.0,-0.47635,0.00014,28.64541]
[1776559466969,40.34,75616.02,0.0,-0.4764,0.00014,28.64548]
[1776559472680,40.34,75615.92,0.0,-0.47641,0.00014,28.64248]
[1776559478446,40.34,75616.54,0.0,-0.47632,0.00014,28.64236]
[1776559483756,40.34,75615.5,0.0,-0.47647,0.00014,28.64257]
[1776559491153,40.34,75615.17,0.0,-0.47651,0.00014,28.64263]
[1776559501223,40.33,75614.52,0.0,-0.4766,0.00014,28.64276]
[1776559506918,40.33,75612.23,0.0,-0.47691,0.00014,28.64321]
[1776559512524,40.33,75611.99,0.0,-0.47695,0.00014,28.64325]
[1776559517997,40.33,75614.74,0.0,-0.47657,0.00014,28.64272]
[1776559524039,40.34,75614.05,0.0,-0.47667,0.00014,28.64286]
[1776559529074,40.35,75613.68,0.0,-0.47672,0.00014,28.64294]
[1776559534140,40.35,75614.25,0.0,-0.47664,0.00014,28.63981]
[1776559537428,40.35,75621.79,0.0,-0.4756,0.00014,28.63821]
[1776559544687,40.35,75625.02,0.0,-0.47516,0.00014,28.63747]
[1776559550114,40.35,75625.29,0.0,-0.47512,0.00014,28.6374]
[1776559551574,40.35,75634.53,0.0,-0.47386,0.00014,28.63506]
[1776559558276,40.34,75634.46,0.0,-0.47386,0.00014,28.63508]
[1776559564319,40.34,75632.09,0.0,-0.47419,0.00014,28.63571]
[1776559569357,40.34,75631.97,0.0,-0.47421,0.00014,28.63574]
[1776559574390,40.34,75633.6,0.0,-0.47398,0.00014,28.63531]
[1776559579425,40.34,75634.61,0.0,-0.47384,0.00014,28.63503]
[1776559584461,40.34,75634.09,0.0,-0.47391,0.00014,28.63517]
[1776559589495,40.34,75634.51,0.0,-0.47386,0.00014,28.63506]
[1776559595222,40.34,75633.67,0.0,-0.47397,0.00014,28.63226]
[1776559595274,40.34,75633.67,0.0,-0.47397,0.00014,28.63226]
[1776559595557,40.34,75632.46,0.0,-0.47414,0.00014,28.63258]
[1776559600572,40.34,75633.36,0.0,-0.47401,0.00014,28.63235]
[1776559606615,40.33,75632.87,0.0,-0.47408,0.00014,28.63247]
[1776559611649,40.33,75637.2,0.0,-0.47348,0.00014,28.6313]
[1776559616684,40.33,75636.55,0.0,-0.47357,0.00014,28.63147]
[1776559621962,40.33,75636.15,0.0,-0.47363,0.00014,28.63158]
[1776559628769,40.33,75636.15,0.0,-0.47363,0.00014,28.63158]
[1776559634301,40.33,75635.09,0.0,-0.47377,0.00014,28.63187]
[1776559636596,40.33,75635.09,0.0,-0.47377,0.00014,28.63187]
[1776559636697,40.33,75637.02,0.0,-0.47351,0.00014,28.63134]
[1776559642206,40.33,75635.63,0.0,-0.4737,0.00014,28.63172]
[1776559647299,40.33,75635.53,0.0,-0.47371,0.00014,28.63175]
[1776559652600,40.32,75637.46,0.0,-0.47345,0.00014,28.63122]
[1776559657972,40.33,75639.45,0.0,-0.47317,0.00014,28.62764]
[1776559663007,40.33,75638.62,0.0,-0.47329,0.00014,28.62788]
[1776559668047,40.33,75637.65,0.0,-0.47342,0.00014,28.62815]
[1776559673085,40.33,75637.39,0.0,-0.47346,0.00014,28.62822]
[1776559678120,40.33,75636.52,0.0,-0.47358,0.00014,28.62846]
[1776559682308,40.33,75636.47,0.0,-0.47358,0.00014,28.62848]
[1776559682490,40.33,75639.9,0.0,-0.47311,0.00014,28.62751]
[1776559682912,40.33,75639.9,0.0,-0.47311,0.00014,28.62751]
[1776559682971,40.33,75639.9,0.0,-0.47311,0.00014,28.62751]
[1776559683101,40.33,75639.9,0.0,-0.47311,0.00014,28.62751]
[1776559683198,40.33,75650.93,0.0,-0.4716,0.00014,28.62414]
[1776559684882,40.33,75650.93,0.0,-0.4716,0.00014,28.62414]
[1776559685169,40.33,75661.38,0.0,-0.47017,0.00014,28.62056]
[1776559686176,40.33,75662.07,0.0,-0.47007,0.00014,28.62031]
[1776559690147,40.33,75664.02,0.0,-0.4698,0.00014,28.61961]
[1776559690220,40.33,75664.02,0.0,-0.4698,0.00014,28.61961]
[1776559690240,40.33,75664.05,0.0,-0.4698,0.00014,28.6196]
[1776559690963,40.33,75664.05,0.0,-0.4698,0.00014,28.6196]
[1776559691211,40.34,75664.05,0.0,-0.4698,0.00014,28.6196]
[1776559694987,40.34,75664.04,0.0,-0.4698,0.00014,28.61961]
[1776559695810,40.34,75663.94,0.0,-0.46982,0.00014,28.61965]
[1776559700856,40.35,75663.69,0.0,-0.46985,0.00014,28.61975]
[1776559705918,40.35,75663.36,0.0,-0.4699,0.00014,28.61989]
[1776559710997,40.36,75663.29,0.0,-0.46991,0.00014,28.61992]
[1776559716402,40.36,75662.95,0.0,-0.46996,0.00014,28.61704]
[1776559721404,40.37,75663.85,0.0,-0.46984,0.00014,28.61672]
[1776559726094,40.37,75663.72,0.0,-0.46986,0.00014,28.61678]
[1776559726112,40.37,75663.72,0.0,-0.46986,0.00014,28.61678]
[1776559726459,40.37,75663.59,0.0,-0.46988,0.00014,28.61683]
[1776559728473,40.38,75674.02,0.0,-0.46845,0.00014,28.61282]
[1776559733198,40.38,75674.72,0.0,-0.46835,0.00014,28.61254]
[1776559733236,40.38,75674.72,0.0,-0.46835,0.00014,28.61254]
[1776559738542,40.38,75678.18,0.0,-0.46788,0.00014,28.61113]
[1776559740793,40.38,75679.42,0.0,-0.46771,0.00014,28.61061]
[1776559740842,40.38,75679.49,0.0,-0.4677,0.00014,28.61058]
[1776559745913,40.38,75683.81,0.0,-0.46711,0.00014,28.60873]
[1776559748616,40.38,75692.36,0.0,-0.46594,0.00014,28.60489]
[1776559753648,40.37,75693.99,0.0,-0.46572,0.00014,28.60412]
[1776559755662,40.37,75684.37,0.0,-0.46703,0.00014,28.60848]
[1776559760700,40.37,75686.67,0.0,-0.46672,0.00014,28.60746]
[1776559765735,40.37,75690.84,0.0,-0.46614,0.00014,28.60557]
[1776559770774,40.37,75688.76,0.0,-0.46643,0.00014,28.60651]
[1776559775806,40.37,75686.81,0.0,-0.46669,0.00014,28.60436]
[1776559780843,40.36,75685.91,0.0,-0.46682,0.00014,28.60476]
[1776559785876,40.36,75685.04,0.0,-0.46693,0.00014,28.60514]
[1776559787891,40.36,75676.71,0.0,-0.46807,0.00014,28.60868]
[1776559789905,40.36,75673.4,0.0,-0.46853,0.00014,28.61002]
[1776559794940,40.36,75675.93,0.0,-0.46818,0.00014,28.60899]
[1776559799991,40.36,75676.59,0.0,-0.46809,0.00014,28.60871]
[1776559800986,40.35,75676.41,0.0,-0.46811,0.00014,28.60878]
[1776559804010,40.35,75668.72,0.0,-0.46916,0.00014,28.61184]
[1776559809044,40.35,75669.82,0.0,-0.46901,0.00014,28.61141]
[1776559814077,40.35,75674.01,0.0,-0.46844,0.00014,28.60974]
[1776559816090,40.35,75682.76,0.0,-0.46724,0.00014,28.60609]
[1776559820241,40.35,75684.04,0.0,-0.46706,0.00014,28.60553]
[1776559820333,40.35,75684.36,0.0,-0.46702,0.00014,28.60539]
[1776559826162,40.35,75690.47,0.0,-0.46618,0.00014,28.60265]
[1776559831200,40.34,75685.98,0.0,-0.46679,0.00014,28.60165]
[1776559836230,40.34,75684.08,0.0,-0.46705,0.00014,28.60248]
[1776559837322,40.34,75684.08,0.0,-0.46705,0.00014,28.60248]
[1776559837341,40.34,75679.36,0.0,-0.4677,0.00014,28.6045]
[1776559842446,40.34,75678.09,0.0,-0.46787,0.00014,28.60503]
[1776559849324,40.34,75675.48,0.0,-0.46823,0.00014,28.60611]
[1776559858388,40.34,75676.01,0.0,-0.46816,0.00014,28.60588]
[1776559863433,40.33,75674.99,0.0,-0.4683,0.00014,28.60629]
[1776559866313,40.33,75673.24,0.0,-0.46854,0.00014,28.60699]
[1776559866382,40.33,75673.24,0.0,-0.46854,0.00014,28.60699]
[1776559869032,40.33,75681.33,0.0,-0.46743,0.00014,28.60364]
[1776559872463,40.33,75682.28,0.0,-0.46729,0.00014,28.60323]
[1776559872515,40.33,75682.28,0.0,-0.46729,0.00014,28.60323]
[1776559878526,40.33,75682.51,0.0,-0.46726,0.00014,28.60312]
[1776559883906,40.33,75681.98,0.0,-0.46733,0.00014,28.60335]
[1776559890610,40.32,75681.64,0.0,-0.46738,0.00014,28.60349]
[1776559893975,40.32,75673.3,0.0,-0.46852,0.00014,28.60393]
[1776559894841,40.32,75673.3,0.0,-0.46852,0.00014,28.60393]
[1776559894920,40.32,75673.3,0.0,-0.46852,0.00014,28.60393]
[1776559902698,40.32,75672.5,0.0,-0.46863,0.00014,28.60424]
[1776559911716,40.32,75672.79,0.0,-0.46859,0.00014,28.60412]
[1776559924196,40.31,75672.9,0.0,-0.46857,0.00014,28.60406]
[1776559926321,40.31,75672.9,0.0,-0.46857,0.00014,28.60406]
[1776559926417,40.31,75672.9,0.0,-0.46857,0.00014,28.60406]
[1776559934926,40.31,75674.88,0.0,-0.4683,0.00014,28.60325]
[1776559940968,40.3,75675.45,0.0,-0.46822,0.00014,28.60301]
[1776559946003,40.3,75675.24,0.0,-0.46825,0.00014,28.60309]
[1776559948019,40.3,75681.39,0.0,-0.4674,0.00014,28.60052]
[1776559953052,40.3,75677.54,0.0,-0.46793,0.00014,28.59911]
[1776559957079,40.29,75671.87,0.0,-0.4687,0.00014,28.60141]
[1776559962115,40.29,75673.09,0.0,-0.46854,0.00014,28.60091]
[1776559964532,40.29,75674.01,0.0,-0.46841,0.00014,28.60054]
[1776559964608,40.29,75674.01,0.0,-0.46841,0.00014,28.60054]
[1776559966079,40.29,75674.02,0.0,-0.46841,0.00014,28.60054]
[1776559966157,40.29,75673.99,0.0,-0.46841,0.00014,28.60055]
[1776559971179,40.29,75672.61,0.0,-0.4686,0.00014,28.60111]
[1776559973755,40.29,75671.46,0.0,-0.46876,0.00014,28.60158]
[1776559973795,40.29,75671.46,0.0,-0.46876,0.00014,28.60158]
[1776559974217,40.29,75671.46,0.0,-0.46876,0.00014,28.60158]
[1776559974284,40.3,75670.76,0.0,-0.46886,0.00014,28.60185]
[1776559980246,40.3,75669.99,0.0,-0.46897,0.00014,28.60217]
[1776559985590,40.3,75668.78,0.0,-0.46913,0.00014,28.60265]
[1776559985616,40.3,75668.78,0.0,-0.46913,0.00014,28.60265]
[1776559991344,40.31,75673.93,0.0,-0.46843,0.00014,28.60062]
[1776559997386,40.31,75677.01,0.0,-0.46801,0.00014,28.59937]
[1776560003425,40.31,75677.01,0.0,-0.46801,0.00014,28.59937]
[1776560007070,40.31,75680.33,0.0,-0.46755,0.00014,28.59796]
[1776560007136,40.31,75680.33,0.0,-0.46755,0.00014,28.59796]
[1776560012491,40.31,75683.68,0.0,-0.46709,0.00014,28.59349]
[1776560016519,40.31,75671.24,0.0,-0.46879,0.00014,28.59867]
[1776560017526,40.31,75671.15,0.0,-0.46881,0.00014,28.5987]
[1776560023568,40.31,75671.01,0.0,-0.46883,0.00014,28.59875]
[1776560028837,40.3,75670.92,0.0,-0.46884,0.00014,28.59879]
[1776560033956,40.3,75671.79,0.0,-0.46872,0.00014,28.59844]
[1776560041698,40.3,75671.57,0.0,-0.46875,0.00014,28.59853]
[1776560050267,40.3,75671.4,0.0,-0.46877,0.00014,28.59859]
[1776560055351,40.3,75671.85,0.0,-0.46871,0.00014,28.59841]
[1776560060831,40.3,75672.47,0.0,-0.46862,0.00014,28.59816]
[1776560065867,40.3,75672.94,0.0,-0.46856,0.00014,28.59797]
[1776560070901,40.3,75673.49,0.0,-0.46848,0.00014,28.59775]
[1776560075935,40.3,75674.05,0.0,-0.4684,0.00014,28.5945]
[1776560079964,40.3,75667.94,0.0,-0.46924,0.00014,28.59691]
[1776560085322,40.3,75667.94,0.0,-0.46924,0.00014,28.59691]
[1776560091044,40.29,75666.89,0.0,-0.46938,0.00014,28.5973]
[1776560101117,40.29,75667.78,0.0,-0.46926,0.00014,28.59695]
[1776560106151,40.29,75667.78,0.0,-0.46926,0.00014,28.59695]
[1776560109319,40.28,75666.06,0.0,-0.4695,0.00014,28.5976]
[1776560109358,40.28,75666.06,0.0,-0.4695,0.00014,28.5976]
[1776560110620,40.29,75664.94,0.0,-0.46965,0.00014,28.59802]
[1776560110974,40.29,75664.97,0.0,-0.46965,0.00014,28.59801]
[1776560115986,40.29,75664.95,0.0,-0.46965,0.00014,28.59802]
[1776560121014,40.29,75664.95,0.0,-0.46965,0.00014,28.59803]
[1776560126073,40.3,75665.31,0.0,-0.4696,0.00014,28.5979]
[1776560131100,40.3,75665.24,0.0,-0.46961,0.00014,28.59794]
[1776560136146,40.3,75669.81,0.0,-0.46899,0.00014,28.59317]
[1776560141166,40.31,75670.06,0.0,-0.46895,0.00014,28.59308]
[1776560146194,40.31,75669.42,0.0,-0.46904,0.00014,28.59334]
[1776560151209,40.31,75668.52,0.0,-0.46917,0.00014,28.5937]
[1776560156280,40.32,75667.21,0.0,-0.46935,0.00014,28.59421]
[1776560161290,40.32,75667.27,0.0,-0.46934,0.00014,28.5942]
[1776560166377,40.33,75667.07,0.0,-0.46937,0.00014,28.59428]
[1776560171379,40.33,75666.75,0.0,-0.46942,0.00014,28.59441]
[1776560176423,40.33,75666.75,0.0,-0.46942,0.00014,28.59442]
[1776560181461,40.34,75666.05,0.0,-0.46952,0.00014,28.59469]
[1776560186480,40.34,75666.05,0.0,-0.46952,0.00014,28.59469]
[1776560191514,40.34,75665.6,0.0,-0.46958,0.00014,28.59184]
[1776560196580,40.34,75663.55,0.0,-0.46986,0.00014,28.59261]
[1776560202287,40.35,75663.51,0.0,-0.46987,0.00014,28.59263]
[1776560207335,40.35,75663.67,0.0,-0.46984,0.00014,28.59258]
[1776560212322,40.35,75663.67,0.0,-0.46985,0.00014,28.59258]
[1776560212386,40.35,75660.33,0.0,-0.4703,0.00014,28.59379]
[1776560212971,40.35,75646.94,0.0,-0.47214,0.00014,28.59826]
[1776560214419,40.35,75648.37,0.0,-0.47194,0.00014,28.59782]
[1776560219949,40.35,75649.05,0.0,-0.47185,0.00014,28.5976]
[1776560226316,40.35,75650.13,0.0,-0.4717,0.00014,28.59726]
[1776560227589,40.35,75650.13,0.0,-0.4717,0.00014,28.59726]
[1776560227654,40.35,75650.13,0.0,-0.4717,0.00014,28.59726]
[1776560235057,40.36,75662.21,0.0,-0.47005,0.00014,28.59313]
[1776560240092,40.36,75663.35,0.0,-0.46989,0.00014,28.59272]
[1776560246457,40.36,75663.49,0.0,-0.46987,0.00014,28.59267]
[1776560249025,40.36,75663.58,0.0,-0.46986,0.00014,28.59264]
[1776560249155,40.36,75663.76,0.0,-0.46984,0.00014,28.59257]
[1776560255198,40.37,75665.08,0.0,-0.46966,0.00014,28.58907]
[1776560260233,40.37,75667.16,0.0,-0.46937,0.00014,28.58829]
[1776560267282,40.37,75666.69,0.0,-0.46944,0.00014,28.58848]
[1776560272319,40.38,75666.79,0.0,-0.46942,0.00014,28.58844]
[1776560277354,40.38,75667.6,0.0,-0.46931,0.00014,28.58814]
[1776560280373,40.38,75661.44,0.0,-0.47016,0.00014,28.59042]
[1776560285410,40.38,75660.85,0.0,-0.47024,0.00014,28.59064]
[1776560290443,40.38,75659.85,0.0,-0.47038,0.00014,28.591]
[1776560295477,40.38,75659.1,0.0,-0.47048,0.00014,28.59127]
[1776560301520,40.39,75658.8,0.0,-0.47052,0.00014,28.59138]
[1776560306876,40.39,75658.16,0.0,-0.47061,0.00014,28.5916]
[1776560315624,40.39,75658.16,0.0,-0.47061,0.00014,28.58859]
[1776560320662,40.39,75657.89,0.0,-0.47065,0.00014,28.58868]
[1776560325699,40.39,75656.54,0.0,-0.47084,0.00014,28.58915]
[1776560330736,40.4,75657.05,0.0,-0.47077,0.00014,28.58898]
[1776560335769,40.4,75657.68,0.0,-0.47068,0.00014,28.58876]
[1776560340805,40.4,75659.66,0.0,-0.47041,0.00014,28.58807]
[1776560345840,40.4,75665.28,0.0,-0.46964,0.00014,28.58604]
[1776560350875,40.4,75666.71,0.0,-0.46944,0.00014,28.5855]
[1776560356415,40.4,75667.05,0.0,-0.4694,0.00014,28.58538]
[1776560365990,40.41,75666.42,0.0,-0.46949,0.00014,28.58563]
[1776560372204,40.41,75665.93,0.0,-0.46955,0.00014,28.58581]
[1776560372247,40.41,75665.93,0.0,-0.46955,0.00014,28.58581]
[1776560372331,40.41,75665.78,0.0,-0.46957,0.00014,28.58285]
[1776560377368,40.41,75667.63,0.0,-0.46932,0.00014,28.58215]
[1776560380532,40.41,75667.3,0.0,-0.46936,0.00014,28.58227]
[1776560380610,40.41,75667.3,0.0,-0.46936,0.00014,28.58227]
[1776560381548,40.41,75665.83,0.0,-0.46957,0.00014,28.58283]
[1776560381640,40.41,75665.7,0.0,-0.46958,0.00014,28.58288]
[1776560383589,40.41,75665.7,0.0,-0.46958,0.00014,28.58288]
[1776560384523,40.41,75667.0,0.0,-0.46941,0.00014,28.58239]
[1776560385119,40.41,75667.0,0.0,-0.46941,0.00014,28.58239]
[1776560385202,40.41,75667.0,0.0,-0.46941,0.00014,28.58239]
[1776560385571,40.41,75667.0,0.0,-0.46941,0.00014,28.58239]
[1776560385207,40.41,75679.54,0.0,-0.46769,0.00014,28.57738]
[1776560386134,40.41,75679.54,0.0,-0.46769,0.00014,28.57738]
[1776560387438,40.41,75679.4,0.0,-0.46771,0.00014,28.57744]
[1776560389667,40.41,75678.92,0.0,-0.46777,0.00014,28.57765]
[1776560390163,40.41,75678.9,0.0,-0.46778,0.00014,28.57766]
[1776560394191,40.41,75699.15,0.0,-0.46501,0.00014,28.5685]
[1776560395199,40.41,75699.88,0.0,-0.46491,0.00014,28.56815]
[1776560400233,40.41,75698.8,0.0,-0.46505,0.00014,28.56867]
[1776560403342,40.41,75711.29,0.0,-0.46334,0.00014,28.56234]
[1776560405471,40.41,75711.81,0.0,-0.46327,0.00014,28.56206]
[1776560411312,40.41,75709.0,0.0,-0.46366,0.00014,28.56354]
[1776560416348,40.41,75708.37,0.0,-0.46374,0.00014,28.56386]
[1776560421421,40.41,75709.54,0.0,-0.46358,0.00014,28.56326]
[1776560426426,40.42,75720.87,0.0,-0.46204,0.00014,28.55716]
[1776560431456,40.42,75722.66,0.0,-0.4618,0.00014,28.55316]
[1776560436620,40.43,75728.82,0.0,-0.46096,0.00014,28.54963]
[1776560437514,40.43,75734.05,0.0,-0.46024,0.00014,28.54653]
[1776560437568,40.43,75736.21,0.0,-0.45995,0.00014,28.54522]
[1776560439838,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560439947,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440291,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440340,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440396,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440439,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440590,40.43,75742.23,0.0,-0.45913,0.00014,28.54149]
[1776560440692,40.43,75764.91,0.0,-0.45604,0.00014,28.52633]
[1776560440730,40.43,75764.91,0.0,-0.45604,0.00014,28.52633]
[1776560441655,40.43,75764.91,0.0,-0.45604,0.00014,28.52633]
[1776560441681,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560441710,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560442035,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560442098,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560442598,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560442683,40.43,75772.92,0.0,-0.45494,0.00014,28.52057]
[1776560442652,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560442798,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560442857,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443080,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443127,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443297,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443362,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443490,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443570,40.43,75783.68,0.0,-0.45348,0.00014,28.51248]
[1776560443591,40.43,75789.56,0.0,-0.45268,0.00014,28.5079]
[1776560443746,40.43,75789.56,0.0,-0.45268,0.00014,28.5079]
[1776560443808,40.43,75789.56,0.0,-0.45268,0.00014,28.5079]
[1776560443967,40.43,75789.56,0.0,-0.45268,0.00014,28.5079]
[1776560444570,40.43,75789.56,0.0,-0.45268,0.00014,28.5079]
[1776560446565,40.43,75804.07,0.0,-0.4507,0.00014,28.49611]
[1776560447569,40.43,75793.57,0.0,-0.45213,0.00014,28.50472]
[1776560447856,40.43,75793.57,0.0,-0.45213,0.00014,28.50472]
[1776560447888,40.43,75793.57,0.0,-0.45213,0.00014,28.50472]
[1776560448090,40.43,75793.57,0.0,-0.45213,0.00014,28.50472]
[1776560450588,40.43,75802.3,0.0,-0.45094,0.00014,28.49759]
[1776560450826,40.43,75802.3,0.0,-0.45094,0.00014,28.49759]
[1776560451596,40.43,75800.92,0.0,-0.45113,0.00014,28.49874]
[1776560452525,40.43,75800.92,0.0,-0.45113,0.00014,28.49874]
[1776560452670,40.44,75800.95,0.0,-0.45113,0.00014,28.49872]
[1776560452871,40.44,75800.95,0.0,-0.45113,0.00014,28.49872]
[1776560452905,40.44,75800.95,0.0,-0.45113,0.00014,28.49872]
[1776560458645,40.44,75797.32,0.0,-0.45163,0.00014,28.50173]
[1776560459651,40.44,75790.44,0.0,-0.45256,0.00014,28.50725]
[1776560460257,40.44,75790.44,0.0,-0.45256,0.00014,28.50725]
[1776560460358,40.44,75790.09,0.0,-0.45261,0.00014,28.50753]
[1776560462673,40.44,75797.9,0.0,-0.45155,0.00014,28.50126]
[1776560466702,40.44,75790.93,0.0,-0.4525,0.00014,28.50689]
[1776560469517,40.44,75789.6,0.0,-0.45268,0.00014,28.50794]
[1776560469583,40.44,75789.6,0.0,-0.45268,0.00014,28.50794]
[1776560471215,40.44,75794.18,0.0,-0.45206,0.00014,28.5043]
[1776560471273,40.44,75794.18,0.0,-0.45206,0.00014,28.5043]
[1776560471751,40.44,75797.17,0.0,-0.45165,0.00014,28.50189]
[1776560472598,40.44,75797.17,0.0,-0.45165,0.00014,28.50189]
[1776560472609,40.44,75797.17,0.0,-0.45165,0.00014,28.50189]
[1776560472663,40.44,75797.17,0.0,-0.45165,0.00014,28.50189]
[1776560472680,40.45,75796.72,0.0,-0.45171,0.00014,28.50226]
[1776560478085,40.45,75795.86,0.0,-0.45183,0.00014,28.50298]
[1776560480747,40.45,75795.86,0.0,-0.45183,0.00014,28.50298]
[1776560480813,40.45,75796.07,0.0,-0.4518,0.00014,28.50282]
[1776560481355,40.45,75796.07,0.0,-0.4518,0.00014,28.50282]
[1776560481368,40.45,75793.84,0.0,-0.45211,0.00014,28.50462]
[1776560485479,40.45,75786.55,0.0,-0.4531,0.00014,28.51039]
[1776560488156,40.45,75780.13,0.0,-0.45398,0.00014,28.51532]
[1776560489076,40.45,75771.55,0.0,-0.45514,0.00014,28.52168]
[1776560492330,40.45,75769.53,0.0,-0.45542,0.00014,28.52315]
[1776560492343,40.45,75769.53,0.0,-0.45542,0.00014,28.52315]
[1776560492412,40.45,75769.53,0.0,-0.45542,0.00014,28.52315]
[1776560492430,40.45,75764.51,0.0,-0.4561,0.00014,28.52369]
[1776560498225,40.45,75766.97,0.0,-0.45576,0.00014,28.52194]
[1776560502959,40.45,75774.56,0.0,-0.45473,0.00014,28.51643]
[1776560508297,40.45,75774.62,0.0,-0.45472,0.00014,28.51639]
[1776560514032,40.45,75773.12,0.0,-0.45493,0.00014,28.51749]
[1776560519067,40.45,75774.33,0.0,-0.45476,0.00014,28.5166]
[1776560524102,40.45,75774.52,0.0,-0.45474,0.00014,28.51646]
[1776560525109,40.45,75787.56,0.0,-0.45296,0.00014,28.50656]
[1776560526118,40.45,75788.25,0.0,-0.45287,0.00014,28.50602]
[1776560532159,40.45,75789.54,0.0,-0.45269,0.00014,28.50502]
[1776560536553,40.45,75792.16,0.0,-0.45234,0.00014,28.50296]
[1776560536609,40.46,75791.87,0.0,-0.45238,0.00014,28.5032]
[1776560542206,40.46,75790.4,0.0,-0.45258,0.00014,28.50438]
[1776560544377,40.46,75789.63,0.0,-0.45269,0.00014,28.505]
[1776560544389,40.46,75780.19,0.0,-0.45397,0.00014,28.51229]
[1776560549070,40.46,75779.69,0.0,-0.45404,0.00014,28.51267]
[1776560549277,40.46,75779.69,0.0,-0.45404,0.00014,28.51268]
[1776560551744,40.46,75779.18,0.0,-0.45411,0.00014,28.51306]
[1776560557004,40.46,75778.35,0.0,-0.45422,0.00014,28.51066]
[1776560557333,40.46,75772.78,0.0,-0.45498,0.00014,28.51479]
[1776560562668,40.46,75772.33,0.0,-0.45504,0.00014,28.51512]
[1776560562758,40.46,75780.94,0.0,-0.45387,0.00014,28.50871]
[1776560567788,40.47,75782.42,0.0,-0.45367,0.00014,28.50759]
[1776560568540,40.47,75783.15,0.0,-0.45357,0.00014,28.50703]
[1776560568664,40.47,75783.15,0.0,-0.45357,0.00014,28.50703]
[1776560568734,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569122,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569188,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569282,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569340,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569606,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569640,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569842,40.47,75791.08,0.0,-0.45249,0.00014,28.50086]
[1776560569650,40.47,75792.74,0.0,-0.45226,0.00014,28.49954]
[1776560571035,40.47,75792.74,0.0,-0.45226,0.00014,28.49954]
[1776560573123,40.47,75795.03,0.0,-0.45195,0.00014,28.49771]
[1776560573440,40.47,75795.03,0.0,-0.45195,0.00014,28.49771]
[1776560578803,40.47,75796.21,0.0,-0.4518,0.00014,28.49679]
[1776560584525,40.47,75796.0,0.0,-0.45183,0.00014,28.49698]
[1776560589565,40.48,75796.21,0.0,-0.4518,0.00014,28.49682]
[1776560595607,40.48,75797.45,0.0,-0.45163,0.00014,28.49583]
[1776560599635,40.48,75788.88,0.0,-0.4528,0.00014,28.50269]
[1776560604671,40.48,75795.19,0.0,-0.45194,0.00014,28.49768]
[1776560609706,40.48,75794.22,0.0,-0.45208,0.00014,28.49847]
[1776560614741,40.49,75790.36,0.0,-0.4526,0.00014,28.49851]
[1776560619779,40.49,75788.85,0.0,-0.45281,0.00014,28.49971]
[1776560620785,40.49,75781.94,0.0,-0.45375,0.00014,28.50505]
[1776560625820,40.49,75777.46,0.0,-0.45436,0.00014,28.50843]
[1776560630855,40.49,75781.05,0.0,-0.45387,0.00014,28.50573]
[1776560635890,40.49,75779.45,0.0,-0.45409,0.00014,28.50694]
[1776560637292,40.49,75779.45,0.0,-0.45409,0.00014,28.50694]
[1776560637904,40.49,75779.16,0.0,-0.45412,0.00014,28.50716]
[1776560642940,40.49,75771.77,0.0,-0.45513,0.00014,28.51265]
[1776560644940,40.49,75767.23,0.0,-0.45575,0.00014,28.51592]
[1776560645847,40.49,75768.52,0.0,-0.45558,0.00014,28.51499]
[1776560650885,40.49,75771.2,0.0,-0.45521,0.00014,28.51305]
[1776560655886,40.49,75775.49,0.0,-0.45462,0.00014,28.5099]
[1776560660892,40.49,75776.61,0.0,-0.45447,0.00014,28.50906]
[1776560666401,40.48,75778.02,0.0,-0.45428,0.00014,28.50799]
[1776560671447,40.48,75779.85,0.0,-0.45403,0.00014,28.5066]
[1776560676505,40.48,75779.36,0.0,-0.45409,0.00014,28.50393]
[1776560681539,40.48,75780.75,0.0,-0.4539,0.00014,28.50286]
[1776560686558,40.48,75780.28,0.0,-0.45396,0.00014,28.5032]
[1776560691583,40.47,75781.4,0.0,-0.45381,0.00014,28.50234]
[1776560696632,40.47,75778.55,0.0,-0.45419,0.00014,28.50448]
[1776560701680,40.47,75772.99,0.0,-0.45495,0.00014,28.50859]
[1776560701955,40.47,75765.24,0.0,-0.456,0.00014,28.51416]
[1776560706997,40.47,75767.92,0.0,-0.45564,0.00014,28.51225]
[1776560709040,40.47,75758.22,0.0,-0.45696,0.00014,28.51903]
[1776560711607,40.47,75759.79,0.0,-0.45674,0.00014,28.51795]
[1776560711899,40.47,75758.12,0.0,-0.45697,0.00014,28.51909]
[1776560714190,40.46,75758.05,0.0,-0.45698,0.00014,28.51913]
[1776560714442,40.46,75758.05,0.0,-0.45698,0.00014,28.51913]
[1776560715640,40.46,75758.05,0.0,-0.45698,0.00014,28.51913]
[1776560716023,40.46,75764.74,0.0,-0.45607,0.00014,28.51449]
[1776560717969,40.46,75752.66,0.0,-0.45771,0.00014,28.52276]
[1776560720980,40.46,75759.11,0.0,-0.45683,0.00014,28.51839]
[1776560726021,40.46,75759.81,0.0,-0.45674,0.00014,28.5179]
[1776560731047,40.46,75760.91,0.0,-0.45659,0.00014,28.51712]
[1776560736104,40.45,75760.79,0.0,-0.4566,0.00014,28.51416]
[1776560741072,40.45,75753.12,0.0,-0.45764,0.00014,28.51936]
[1776560745141,40.45,75750.38,0.0,-0.45802,0.00014,28.52118]
[1776560745918,40.45,75744.35,0.0,-0.45884,0.00014,28.52509]
[1776560750943,40.46,75742.73,0.0,-0.45906,0.00014,28.52614]
[1776560755974,40.46,75742.23,0.0,-0.45914,0.00014,28.52648]
[1776560760993,40.47,75741.61,0.0,-0.45922,0.00014,28.52689]
[1776560761372,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761535,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761606,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761635,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761697,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761728,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560761781,40.47,75742.11,0.0,-0.45916,0.00014,28.52659]
[1776560762783,40.47,75750.61,0.0,-0.458,0.00014,28.52113]
[1776560765804,40.47,75752.62,0.0,-0.45772,0.00014,28.5198]
[1776560770840,40.47,75750.5,0.0,-0.45801,0.00014,28.52119]
[1776560780217,40.47,75748.99,0.0,-0.45822,0.00014,28.52217]
[1776560785435,40.47,75748.99,0.0,-0.45822,0.00014,28.52216]
[1776560785524,40.47,75748.99,0.0,-0.45822,0.00014,28.52216]
[1776560786952,40.47,75757.14,0.0,-0.4571,0.00014,28.51673]
[1776560788968,40.47,75757.63,0.0,-0.45704,0.00014,28.51639]
[1776560794004,40.46,75757.74,0.0,-0.45702,0.00014,28.51327]
[1776560799038,40.46,75763.46,0.0,-0.45623,0.00014,28.5093]
[1776560811123,40.46,75766.68,0.0,-0.45579,0.00014,28.507]
[1776560816158,40.45,75769.6,0.0,-0.45539,0.00014,28.5049]
[1776560819183,40.45,75779.7,0.0,-0.45402,0.00014,28.49743]
[1776560821132,40.45,75779.7,0.0,-0.45402,0.00014,28.49743]
[1776560821180,40.45,75782.16,0.0,-0.45368,0.00014,28.49556]
[1776560821281,40.45,75782.18,0.0,-0.45368,0.00014,28.49555]
[1776560822519,40.45,75782.18,0.0,-0.45368,0.00014,28.49555]
[1776560822593,40.45,75782.18,0.0,-0.45368,0.00014,28.49555]
[1776560825102,40.45,75782.41,0.0,-0.45365,0.00014,28.49537]
[1776560825116,40.45,75782.74,0.0,-0.4536,0.00014,28.49512]
[1776560828128,40.45,75772.42,0.0,-0.45501,0.00014,28.50284]
[1776560833131,40.45,75770.53,0.0,-0.45527,0.00014,28.50421]
[1776560836422,40.45,75767.78,0.0,-0.45564,0.00014,28.50618]
[1776560836469,40.45,75767.78,0.0,-0.45564,0.00014,28.50618]
[1776560842342,40.45,75761.39,0.0,-0.45651,0.00014,28.51067]
[1776560846727,40.45,75761.11,0.0,-0.45654,0.00014,28.51086]
[1776560846816,40.45,75760.38,0.0,-0.45664,0.00014,28.51136]
[1776560848384,40.44,75750.27,0.0,-0.45802,0.00014,28.51817]
[1776560854058,40.44,75751.83,0.0,-0.45781,0.00014,28.51411]
[1776560854112,40.44,75752.84,0.0,-0.45767,0.00014,28.51343]
[1776560855453,40.44,75752.84,0.0,-0.45767,0.00014,28.51343]
[1776560855835,40.44,75751.94,0.0,-0.45779,0.00014,28.51403]
[1776560856649,40.44,75744.54,0.0,-0.4588,0.00014,28.51885]
[1776560862484,40.44,75743.11,0.0,-0.459,0.00014,28.51976]
[1776560864499,40.44,75735.61,0.0,-0.46002,0.00014,28.52442]
[1776560869533,40.45,75736.4,0.0,-0.45991,0.00014,28.52395]
[1776560874613,40.45,75738.6,0.0,-0.45962,0.00014,28.52261]
[1776560880927,40.46,75739.92,0.0,-0.45944,0.00014,28.52182]
[1776560882539,40.46,75739.92,0.0,-0.45944,0.00014,28.52183]
[1776560882568,40.46,75739.92,0.0,-0.45944,0.00014,28.52183]
[1776560882669,40.46,75739.93,0.0,-0.45944,0.00014,28.52183]
[1776560884569,40.46,75739.93,0.0,-0.45944,0.00014,28.52183]
[1776560884637,40.46,75739.93,0.0,-0.45944,0.00014,28.52184]
[1776560885902,40.46,75739.93,0.0,-0.45944,0.00014,28.52184]
[1776560886004,40.46,75739.8,0.0,-0.45946,0.00014,28.52193]
[1776560891688,40.47,75735.56,0.0,-0.46004,0.00014,28.52457]
[1776560895045,40.47,75735.98,0.0,-0.45999,0.00014,28.52432]
[1776560895149,40.48,75735.41,0.0,-0.46007,0.00014,28.52468]
[1776560901066,40.48,75731.85,0.0,-0.46056,0.00014,28.52685]
[1776560907800,40.49,75733.6,0.0,-0.46032,0.00014,28.52582]
[1776560912848,40.49,75731.5,0.0,-0.46061,0.00014,28.52406]
[1776560915866,40.49,75725.05,0.0,-0.46149,0.00014,28.52783]
[1776560921207,40.5,75724.27,0.0,-0.4616,0.00014,28.52829]
[1776560926936,40.51,75720.02,0.0,-0.46218,0.00014,28.5307]
[1776560931971,40.51,75719.47,0.0,-0.46226,0.00014,28.53103]
[1776560938013,40.52,75720.5,0.0,-0.46213,0.00014,28.53049]
[1776560943050,40.53,75719.06,0.0,-0.46233,0.00014,28.53131]
[1776560948085,40.53,75720.5,0.0,-0.46213,0.00014,28.53054]
[1776560953168,40.54,75720.9,0.0,-0.46208,0.00014,28.53034]
[1776560961487,40.55,75722.83,0.0,-0.46183,0.00014,28.52931]
[1776560967218,40.56,75724.05,0.0,-0.46166,0.00014,28.52866]
[1776560976282,40.57,75723.49,0.0,-0.46175,0.00014,28.526]
[1776560981627,40.58,75724.81,0.0,-0.46157,0.00014,28.52528]
[1776560989372,40.59,75724.98,0.0,-0.46155,0.00014,28.52523]
[1776560994408,40.6,75725.39,0.0,-0.4615,0.00014,28.52503]
[1776560999416,40.61,75723.49,0.0,-0.46176,0.00014,28.52613]
[1776560999461,40.61,75712.67,0.0,-0.46324,0.00014,28.53201]
[1776561001279,40.61,75712.67,0.0,-0.46324,0.00014,28.53201]
[1776561001290,40.61,75710.51,0.0,-0.46353,0.00014,28.53314]
[1776561002469,40.61,75709.88,0.0,-0.46362,0.00014,28.53346]
[1776561002554,40.61,75709.88,0.0,-0.46362,0.00014,28.53346]
[1776561003665,40.61,75705.68,0.0,-0.46419,0.00014,28.5356]
[1776561004255,40.61,75702.26,0.0,-0.46465,0.00014,28.5373]
[1776561007213,40.6,75695.79,0.0,-0.46554,0.00014,28.5404]
[1776561012244,40.6,75690.97,0.0,-0.46619,0.00014,28.54262]
[1776561017251,40.6,75689.37,0.0,-0.46641,0.00014,28.54334]
[1776561022260,40.6,75686.3,0.0,-0.46683,0.00014,28.54469]
[1776561027305,40.6,75683.27,0.0,-0.46724,0.00014,28.546]
[1776561031280,40.6,75667.03,0.0,-0.46945,0.00014,28.54948]
[1776561032329,40.6,75667.68,0.0,-0.46936,0.00014,28.54923]
[1776561037387,40.6,75664.45,0.0,-0.46981,0.00014,28.55043]
[1776561037670,40.6,75664.45,0.0,-0.46981,0.00014,28.55043]
[1776561037764,40.6,75662.88,0.0,-0.47002,0.00014,28.551]
[1776561043753,40.6,75659.43,0.0,-0.47049,0.00014,28.55222]
[1776561047449,40.6,75660.49,0.0,-0.47035,0.00014,28.55185]
[1776561048256,40.6,75657.8,0.0,-0.47072,0.00014,28.55279]
[1776561049463,40.6,75658.31,0.0,-0.47065,0.00014,28.55262]
[1776561049795,40.6,75658.31,0.0,-0.47065,0.00014,28.55262]
[1776561053465,40.6,75659.87,0.0,-0.47043,0.00014,28.55208]
[1776561054830,40.6,75652.55,0.0,-0.47143,0.00014,28.55455]
[1776561055604,40.6,75652.55,0.0,-0.47143,0.00014,28.55455]
[1776561059927,40.61,75648.76,0.0,-0.47195,0.00014,28.55576]
[1776561061375,40.61,75648.69,0.0,-0.47196,0.00014,28.55579]
[1776561061724,40.61,75648.69,0.0,-0.47196,0.00014,28.55579]
[1776561061804,40.61,75648.69,0.0,-0.47196,0.00014,28.55579]
[1776561067922,40.61,75652.06,0.0,-0.4715,0.00014,28.55473]
[1776561072959,40.62,75651.16,0.0,-0.47163,0.00014,28.55502]
[1776561076073,40.62,75661.71,0.0,-0.47019,0.00014,28.55147]
[1776561079397,40.62,75664.69,0.0,-0.46978,0.00014,28.5504]
[1776561079819,40.62,75664.69,0.0,-0.46978,0.00014,28.5504]
[1776561080014,40.62,75664.69,0.0,-0.46978,0.00014,28.5504]
[1776561085041,40.62,75670.25,0.0,-0.46903,0.00014,28.54832]
[1776561091212,40.63,75669.98,0.0,-0.46906,0.00014,28.54843]
[1776561097126,40.64,75670.23,0.0,-0.46903,0.00014,28.54532]
[1776561102172,40.64,75669.09,0.0,-0.46919,0.00014,28.54577]
[1776561107200,40.65,75668.86,0.0,-0.46922,0.00014,28.54587]
[1776561112236,40.65,75664.05,0.0,-0.46988,0.00014,28.54766]
[1776561120297,40.66,75663.01,0.0,-0.47002,0.00014,28.54805]
[1776561125326,40.66,75668.07,0.0,-0.46934,0.00014,28.5462]
[1776561131370,40.67,75669.06,0.0,-0.4692,0.00014,28.54584]
[1776561136404,40.67,75668.76,0.0,-0.46925,0.00014,28.54596]
[1776561143453,40.68,75668.94,0.0,-0.46922,0.00014,28.54591]
[1776561149342,40.69,75669.05,0.0,-0.46921,0.00014,28.54588]
[1776561155537,40.7,75671.67,0.0,-0.46886,0.00014,28.54187]
[1776561160573,40.7,75666.22,0.0,-0.4696,0.00014,28.54394]
[1776561166614,40.71,75666.26,0.0,-0.4696,0.00014,28.54394]
[1776561172970,40.71,75666.47,0.0,-0.46957,0.00014,28.54387]
[1776561183041,40.72,75666.25,0.0,-0.4696,0.00014,28.54397]
[1776561188769,40.73,75665.41,0.0,-0.46972,0.00014,28.54429]
[1776561193817,40.73,75664.2,0.0,-0.46989,0.00014,28.54474]
[1776561193889,40.73,75664.2,0.0,-0.46989,0.00014,28.54474]
[1776561193970,40.73,75662.04,0.0,-0.47018,0.00014,28.54551]
[1776561199846,40.74,75660.66,0.0,-0.47037,0.00014,28.546]
[1776561204881,40.74,75662.01,0.0,-0.47019,0.00014,28.54553]
[1776561209915,40.74,75662.05,0.0,-0.47018,0.00014,28.54552]
[1776561214950,40.74,75663.63,0.0,-0.46997,0.00014,28.54194]
[1776561219986,40.74,75664.55,0.0,-0.46984,0.00014,28.54161]
[1776561225025,40.75,75668.95,0.0,-0.46924,0.00014,28.53999]
[1776561230059,40.75,75671.27,0.0,-0.46893,0.00014,28.53912]
[1776561235093,40.75,75669.41,0.0,-0.46918,0.00014,28.53983]
[1776561240128,40.76,75669.3,0.0,-0.4692,0.00014,28.53988]
[1776561246170,40.76,75667.58,0.0,-0.46944,0.00014,28.54053]
[1776561252214,40.76,75667.78,0.0,-0.46941,0.00014,28.54046]
[1776561261275,40.77,75667.24,0.0,-0.46948,0.00014,28.54067]
[1776561266310,40.77,75662.38,0.0,-0.47015,0.00014,28.54243]
[1776561272352,40.77,75662.58,0.0,-0.47012,0.00014,28.53934]
[1776561275547,40.77,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561275629,40.77,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561275693,40.77,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561275709,40.77,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561275759,40.77,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561282419,40.78,75662.75,0.0,-0.4701,0.00014,28.53928]
[1776561287461,40.78,75663.34,0.0,-0.47002,0.00014,28.53908]
[1776561289209,40.78,75662.1,0.0,-0.47019,0.00014,28.53952]
[1776561289225,40.78,75662.1,0.0,-0.47019,0.00014,28.53952]
[1776561289582,40.78,75661.27,0.0,-0.4703,0.00014,28.53981]
[1776561294661,40.78,75656.77,0.0,-0.47091,0.00014,28.54135]
[1776561295141,40.78,75656.77,0.0,-0.47091,0.00014,28.54135]
[1776561295521,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561295906,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561295960,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561295976,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561296256,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561296481,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561296507,40.78,75656.81,0.0,-0.47091,0.00014,28.54134]
[1776561296527,40.78,75677.93,0.0,-0.46803,0.00014,28.53353]
[1776561297094,40.78,75677.93,0.0,-0.46803,0.00014,28.53353]
[1776561297533,40.78,75709.53,0.0,-0.46374,0.00014,28.51907]
[1776561298086,40.78,75709.53,0.0,-0.46374,0.00014,28.51907]
[1776561298201,40.78,75709.53,0.0,-0.46374,0.00014,28.51907]
[1776561298540,40.78,75710.01,0.0,-0.46368,0.00014,28.51882]
[1776561300675,40.78,75707.06,0.0,-0.46408,0.00014,28.52031]
[1776561301562,40.78,75705.49,0.0,-0.46429,0.00014,28.5211]
[1776561303575,40.78,75696.64,0.0,-0.46549,0.00014,28.52536]
[1776561304246,40.78,75696.64,0.0,-0.46549,0.00014,28.52536]
[1776561304583,40.78,75696.46,0.0,-0.46552,0.00014,28.52544]
[1776561306053,40.78,75695.21,0.0,-0.46568,0.00014,28.52602]
[1776561306068,40.78,75695.21,0.0,-0.46568,0.00014,28.52602]
[1776561306596,40.77,75695.21,0.0,-0.46568,0.00014,28.52601]
[1776561307148,40.77,75695.21,0.0,-0.46568,0.00014,28.52601]
[1776561307605,40.77,75692.55,0.0,-0.46604,0.00014,28.52723]
[1776561308610,40.77,75686.32,0.0,-0.46689,0.00014,28.52999]
[1776561310452,40.77,75686.01,0.0,-0.46693,0.00014,28.53012]
[1776561310624,40.77,75685.89,0.0,-0.46695,0.00014,28.53018]
[1776561312638,40.77,75675.18,0.0,-0.46841,0.00014,28.53461]
[1776561314493,40.78,75671.56,0.0,-0.4689,0.00014,28.53603]
[1776561314562,40.78,75671.56,0.0,-0.4689,0.00014,28.53603]
[1776561315694,40.78,75662.79,0.0,-0.47009,0.00014,28.53927]
[1776561317905,40.78,75651.87,0.0,-0.47158,0.00014,28.54295]
[1776561319283,40.78,75651.87,0.0,-0.47158,0.00014,28.54295]
[1776561319596,40.78,75647.42,0.0,-0.47218,0.00014,28.54433]
[1776561324603,40.78,75652.35,0.0,-0.47151,0.00014,28.5428]
[1776561328066,40.78,75655.8,0.0,-0.47104,0.00014,28.54167]
[1776561328666,40.78,75657.07,0.0,-0.47087,0.00014,28.54125]
[1776561333737,40.78,75657.0,0.0,-0.47088,0.00014,28.53824]
[1776561338777,40.78,75657.43,0.0,-0.47082,0.00014,28.5381]
[1776561343808,40.78,75657.72,0.0,-0.47078,0.00014,28.538]
[1776561348869,40.78,75658.56,0.0,-0.47067,0.00014,28.53772]
[1776561353889,40.78,75659.04,0.0,-0.4706,0.00014,28.53755]
[1776561358964,40.78,75659.01,0.0,-0.4706,0.00014,28.53757]
[1776561363625,40.78,75665.31,0.0,-0.46975,0.00014,28.53534]
[1776561366689,40.78,75670.35,0.0,-0.46906,0.00014,28.53347]
[1776561368673,40.78,75676.86,0.0,-0.46818,0.00014,28.53093]
[1776561369233,40.78,75676.86,0.0,-0.46818,0.00014,28.53093]
[1776561369610,40.78,75679.48,0.0,-0.46782,0.00014,28.52987]
[1776561374636,40.79,75684.79,0.0,-0.4671,0.00014,28.52765]
[1776561375656,40.79,75677.19,0.0,-0.46814,0.00014,28.53081]
[1776561380699,40.79,75680.4,0.0,-0.4677,0.00014,28.52951]
[1776561385735,40.8,75676.98,0.0,-0.46817,0.00014,28.53092]
[1776561390746,40.8,75671.34,0.0,-0.46894,0.00014,28.53314]
[1776561395826,40.81,75668.82,0.0,-0.46928,0.00014,28.53108]
[1776561400861,40.81,75668.05,0.0,-0.46939,0.00014,28.53137]
[1776561404699,40.81,75659.93,0.0,-0.47049,0.00014,28.53428]
[1776561407134,40.82,75659.04,0.0,-0.47061,0.00014,28.53459]
[1776561407187,40.82,75659.04,0.0,-0.47061,0.00014,28.53459]
[1776561407577,40.82,75655.64,0.0,-0.47107,0.00014,28.53574]
[1776561409555,40.82,75648.64,0.0,-0.47203,0.00014,28.53797]
[1776561414674,40.82,75649.97,0.0,-0.47185,0.00014,28.53756]
[1776561422409,40.82,75652.18,0.0,-0.47155,0.00014,28.53687]
[1776561426438,40.82,75658.28,0.0,-0.47072,0.00014,28.53487]
[1776561432479,40.83,75659.88,0.0,-0.4705,0.00014,28.53432]
[1776561437452,40.83,75662.34,0.0,-0.47017,0.00014,28.53347]
[1776561437637,40.83,75662.34,0.0,-0.47017,0.00014,28.53347]
[1776561443558,40.83,75668.06,0.0,-0.46939,0.00014,28.5314]
[1776561446811,40.83,75667.47,0.0,-0.46947,0.00014,28.53162]
[1776561447585,40.83,75667.47,0.0,-0.46947,0.00014,28.53162]
[1776561452620,40.83,75663.07,0.0,-0.47007,0.00014,28.53019]
[1776561458662,40.83,75663.74,0.0,-0.46998,0.00014,28.52995]
[1776561463697,40.83,75663.82,0.0,-0.46997,0.00014,28.52993]
[1776561468733,40.83,75663.94,0.0,-0.46995,0.00014,28.52989]
[1776561474786,40.84,75664.09,0.0,-0.46993,0.00014,28.52984]
[1776561481833,40.84,75665.2,0.0,-0.46978,0.00014,28.52944]
[1776561493827,40.84,75665.58,0.0,-0.46973,0.00014,28.52931]
[1776561500963,40.84,75665.29,0.0,-0.46977,0.00014,28.52942]
[1776561507005,40.85,75665.2,0.0,-0.46978,0.00014,28.52946]
[1776561508293,40.85,75665.2,0.0,-0.46978,0.00014,28.52946]
[1776561508450,40.85,75665.2,0.0,-0.46978,0.00014,28.52946]
[1776561508553,40.85,75665.2,0.0,-0.46978,0.00014,28.52946]
[1776561508762,40.85,75665.2,0.0,-0.46978,0.00014,28.52946]
[1776561508855,40.85,75665.15,0.0,-0.46979,0.00014,28.52948]
[1776561509741,40.85,75646.06,0.0,-0.47238,0.00014,28.53577]
[1776561510810,40.85,75636.32,0.0,-0.47371,0.00014,28.53851]
[1776561512012,40.85,75637.42,0.0,-0.47356,0.00014,28.53519]
[1776561512112,40.85,75637.42,0.0,-0.47356,0.00014,28.53519]
[1776561512203,40.85,75638.03,0.0,-0.47347,0.00014,28.53502]
[1776561513540,40.85,75638.03,0.0,-0.47347,0.00014,28.53502]
[1776561513626,40.85,75638.03,0.0,-0.47347,0.00014,28.53502]
[1776561513645,40.85,75641.0,0.0,-0.47307,0.00014,28.5342]
[1776561518129,40.85,75645.11,0.0,-0.47251,0.00014,28.53302]
[1776561518240,40.84,75650.56,0.0,-0.47177,0.00014,28.53136]
[1776561524360,40.84,75650.56,0.0,-0.47177,0.00014,28.53136]
[1776561530412,40.84,75652.99,0.0,-0.47144,0.00014,28.53059]
[1776561535516,40.84,75653.35,0.0,-0.47139,0.00014,28.53047]
[1776561541244,40.84,75654.63,0.0,-0.47122,0.00014,28.53005]
[1776561542250,40.84,75648.45,0.0,-0.47206,0.00014,28.532]
[1776561548293,40.84,75646.17,0.0,-0.47236,0.00014,28.53269]
[1776561553332,40.83,75650.05,0.0,-0.47184,0.00014,28.5315]
[1776561558689,40.83,75650.65,0.0,-0.47176,0.00014,28.53131]
[1776561564407,40.83,75652.89,0.0,-0.47145,0.00014,28.5306]
[1776561571455,40.83,75653.39,0.0,-0.47138,0.00014,28.5274]
[1776561576490,40.82,75655.4,0.0,-0.4711,0.00014,28.52674]
[1776561581525,40.82,75655.77,0.0,-0.47105,0.00014,28.52662]
[1776561586526,40.82,75660.79,0.0,-0.47037,0.00014,28.52491]
[1776561592602,40.82,75655.41,0.0,-0.4711,0.00014,28.52673]
[1776561598587,40.82,75655.37,0.0,-0.47111,0.00014,28.52674]
[1776561605698,40.82,75656.34,0.0,-0.47097,0.00014,28.52642]
[1776561616091,40.81,75656.48,0.0,-0.47095,0.00014,28.52636]
[1776561621805,40.81,75658.02,0.0,-0.47074,0.00014,28.52584]
[1776561626839,40.81,75658.01,0.0,-0.47075,0.00014,28.52584]
[1776561631877,40.81,75658.02,0.0,-0.47074,0.00014,28.52281]
[1776561637924,40.81,75657.97,0.0,-0.47075,0.00014,28.52282]
[1776561643968,40.8,75657.95,0.0,-0.47075,0.00014,28.52283]
[1776561648998,40.8,75658.02,0.0,-0.47074,0.00014,28.5228]
[1776561656372,40.8,75658.34,0.0,-0.4707,0.00014,28.52269]
[1776561662103,40.8,75655.44,0.0,-0.47109,0.00014,28.52366]
[1776561667129,40.8,75655.6,0.0,-0.47107,0.00014,28.5236]
[1776561672163,40.8,75654.6,0.0,-0.4712,0.00014,28.52393]
[1776561678207,40.79,75654.97,0.0,-0.47115,0.00014,28.5238]
[1776561683240,40.79,75655.61,0.0,-0.47106,0.00014,28.52359]
[1776561692206,40.79,75655.21,0.0,-0.47112,0.00014,28.52372]
[1776561698348,40.79,75656.03,0.0,-0.471,0.00014,28.52041]
[1776561706723,40.78,75649.85,0.0,-0.47184,0.00014,28.52239]
[1776561716793,40.78,75643.74,0.0,-0.47267,0.00014,28.52423]
[1776561726865,40.77,75637.62,0.0,-0.47351,0.00014,28.52595]
[1776561736935,40.77,75637.36,0.0,-0.47354,0.00014,28.52602]
[1776561741996,40.77,75634.79,0.0,-0.47389,0.00014,28.5267]
[1776561747688,40.76,75632.89,0.0,-0.47415,0.00014,28.52719]
[1776561752723,40.76,75632.21,0.0,-0.47424,0.00014,28.52433]
[1776561757758,40.76,75631.65,0.0,-0.47432,0.00014,28.52447]
[1776561765815,40.76,75631.14,0.0,-0.47438,0.00014,28.52459]
[1776561770849,40.75,75637.42,0.0,-0.47353,0.00014,28.52295]
[1776561775884,40.75,75639.38,0.0,-0.47326,0.00014,28.52241]
[1776561781926,40.75,75635.98,0.0,-0.47372,0.00014,28.52334]
[1776561786962,40.75,75634.65,0.0,-0.4739,0.00014,28.52369]
[1776561791997,40.75,75629.21,0.0,-0.47465,0.00014,28.52506]
[1776561797037,40.74,75629.33,0.0,-0.47463,0.00014,28.52503]
[1776561802072,40.74,75627.94,0.0,-0.47482,0.00014,28.52536]
[1776561807109,40.74,75626.96,0.0,-0.47495,0.00014,28.5256]
[1776561812142,40.74,75625.9,0.0,-0.47509,0.00014,28.52281]
[1776561817499,40.73,75626.3,0.0,-0.47504,0.00014,28.52272]
[1776561821211,40.73,75626.63,0.0,-0.47499,0.00014,28.52264]
[1776561824232,40.73,75626.67,0.0,-0.47499,0.00014,28.52263]
[1776561829261,40.73,75616.19,0.0,-0.47642,0.00014,28.52492]
[1776561830275,40.73,75616.19,0.0,-0.47642,0.00014,28.52492]
[1776561831021,40.73,75616.19,0.0,-0.47642,0.00014,28.52492]
[1776561831122,40.73,75617.0,0.0,-0.47631,0.00014,28.52475]
[1776561837639,40.73,75622.71,0.0,-0.47553,0.00014,28.52353]
[1776561843359,40.72,75624.94,0.0,-0.47522,0.00014,28.52302]
[1776561850047,40.72,75628.88,0.0,-0.47468,0.00014,28.52209]
[1776561855076,40.72,75629.02,0.0,-0.47466,0.00014,28.52205]
[1776561860480,40.72,75628.66,0.0,-0.47471,0.00014,28.52214]
[1776561865515,40.72,75630.21,0.0,-0.4745,0.00014,28.52176]
[1776561870550,40.72,75631.5,0.0,-0.47433,0.00014,28.52143]
[1776561873048,40.72,75631.46,0.0,-0.47433,0.00014,28.51842]
[1776561873152,40.72,75631.46,0.0,-0.47433,0.00014,28.51842]
[1776561873253,40.72,75631.97,0.0,-0.47426,0.00014,28.51829]
[1776561874581,40.72,75640.27,0.0,-0.47313,0.00014,28.51606]
[1776561879613,40.72,75636.21,0.0,-0.47368,0.00014,28.51718]
[1776561884650,40.72,75637.24,0.0,-0.47354,0.00014,28.5169]
[1776561894716,40.72,75637.24,0.0,-0.47354,0.00014,28.5169]
[1776561901769,40.72,75637.58,0.0,-0.47349,0.00014,28.5168]
[1776561906805,40.71,75637.45,0.0,-0.47351,0.00014,28.51684]
[1776561914859,40.71,75637.86,0.0,-0.47345,0.00014,28.51672]
[1776561919895,40.71,75637.87,0.0,-0.47345,0.00014,28.51672]
[1776561925325,40.71,75638.03,0.0,-0.47343,0.00014,28.51667]
[1776561925583,40.71,75638.03,0.0,-0.47343,0.00014,28.51667]
[1776561925659,40.71,75638.03,0.0,-0.47343,0.00014,28.51667]
[1776561926944,40.71,75647.32,0.0,-0.47216,0.00014,28.51398]
[1776561930971,40.71,75638.85,0.0,-0.47332,0.00014,28.51645]
[1776561937019,40.71,75638.13,0.0,-0.47342,0.00014,28.51361]
[1776561942052,40.71,75635.73,0.0,-0.47374,0.00014,28.51426]
[1776561946081,40.71,75645.31,0.0,-0.47243,0.00014,28.51155]
[1776561950220,40.71,75638.9,0.0,-0.47331,0.00014,28.5134]
[1776561958165,40.7,75640.19,0.0,-0.47313,0.00014,28.51303]
[1776561964207,40.7,75638.74,0.0,-0.47333,0.00014,28.51343]
[1776561969242,40.69,75637.45,0.0,-0.4735,0.00014,28.51378]
[1776561978623,40.69,75637.08,0.0,-0.47355,0.00014,28.51387]
[1776561986361,40.68,75635.38,0.0,-0.47378,0.00014,28.51432]
[1776561991396,40.68,75630.32,0.0,-0.47447,0.00014,28.5126]
[1776561996431,40.68,75629.88,0.0,-0.47453,0.00014,28.5127]
[1776562000964,40.67,75629.34,0.0,-0.47461,0.00014,28.51283]
[1776562001033,40.67,75629.34,0.0,-0.47461,0.00014,28.51283]
[1776562004652,40.67,75629.38,0.0,-0.4746,0.00014,28.51282]
[1776562005395,40.67,75629.54,0.0,-0.47458,0.00014,28.51278]
[1776562010406,40.67,75628.96,0.0,-0.47466,0.00014,28.51292]
[1776562015421,40.67,75623.88,0.0,-0.47535,0.00014,28.51413]
[1776562020423,40.67,75622.21,0.0,-0.47558,0.00014,28.5145]
[1776562025449,40.67,75620.71,0.0,-0.47579,0.00014,28.51483]
[1776562030472,40.68,75619.9,0.0,-0.4759,0.00014,28.51501]
[1776562035505,40.68,75619.68,0.0,-0.47593,0.00014,28.51506]
[1776562040515,40.68,75618.74,0.0,-0.47606,0.00014,28.51526]
[1776562045517,40.68,75621.59,0.0,-0.47567,0.00014,28.51465]
[1776562046785,40.68,75621.2,0.0,-0.47572,0.00014,28.51473]
[1776562046841,40.68,75621.2,0.0,-0.47572,0.00014,28.51473]
[1776562047046,40.68,75621.08,0.0,-0.47574,0.00014,28.51476]
[1776562047718,40.68,75621.08,0.0,-0.47574,0.00014,28.51476]
[1776562047781,40.68,75621.08,0.0,-0.47574,0.00014,28.51476]
[1776562052825,40.68,75623.35,0.0,-0.47542,0.00014,28.51122]
[1776562055958,40.68,75623.66,0.0,-0.47538,0.00014,28.51115]
[1776562056033,40.68,75624.01,0.0,-0.47533,0.00014,28.51107]
[1776562061890,40.68,75621.17,0.0,-0.47572,0.00014,28.51171]
[1776562063992,40.68,75621.17,0.0,-0.47572,0.00014,28.51171]
[1776562064093,40.68,75620.36,0.0,-0.47583,0.00014,28.51188]
[1776562069253,40.67,75620.36,0.0,-0.47583,0.00014,28.51188]
[1776562077999,40.67,75619.87,0.0,-0.4759,0.00014,28.51198]
[1776562084265,40.67,75621.45,0.0,-0.47568,0.00014,28.51164]
[1776562084327,40.67,75621.45,0.0,-0.47568,0.00014,28.51164]
[1776562084365,40.67,75621.45,0.0,-0.47568,0.00014,28.51164]
[1776562091095,40.66,75623.12,0.0,-0.47545,0.00014,28.51126]
[1776562096131,40.66,75622.49,0.0,-0.47554,0.00014,28.5114]
[1776562101166,40.66,75623.86,0.0,-0.47535,0.00014,28.51108]
[1776562104086,40.65,75625.22,0.0,-0.47516,0.00014,28.51077]
[1776562104265,40.65,75625.22,0.0,-0.47516,0.00014,28.51077]
[1776562111236,40.65,75625.06,0.0,-0.47518,0.00014,28.50777]
[1776562114937,40.65,75625.41,0.0,-0.47513,0.00014,28.50769]
[1776562114974,40.65,75625.41,0.0,-0.47513,0.00014,28.50769]
[1776562121306,40.64,75625.06,0.0,-0.47518,0.00014,28.50776]
[1776562126341,40.64,75625.18,0.0,-0.47516,0.00014,28.50773]
[1776562131376,40.64,75624.91,0.0,-0.4752,0.00014,28.5078]
[1776562133563,40.64,75624.84,0.0,-0.47521,0.00014,28.50781]
[1776562134397,40.64,75624.88,0.0,-0.47521,0.00014,28.5078]
[1776562135404,40.64,75618.7,0.0,-0.47605,0.00014,28.50918]
[1776562139432,40.64,75608.57,0.0,-0.47744,0.00014,28.51115]
[1776562140541,40.64,75608.57,0.0,-0.47744,0.00014,28.51115]
[1776562140439,40.64,75608.77,0.0,-0.47741,0.00014,28.51111]
[1776562141517,40.64,75607.28,0.0,-0.47761,0.00014,28.51137]
[1776562146553,40.65,75607.13,0.0,-0.47764,0.00014,28.5114]
[1776562151565,40.65,75607.68,0.0,-0.47756,0.00014,28.51131]
[1776562156573,40.65,75606.6,0.0,-0.47771,0.00014,28.5115]
[1776562161574,40.66,75606.54,0.0,-0.47772,0.00014,28.51151]
[1776562165866,40.66,75606.82,0.0,-0.47768,0.00014,28.51147]
[1776562165999,40.66,75606.82,0.0,-0.47768,0.00014,28.51147]
[1776562174387,40.67,75603.57,0.0,-0.47813,0.00014,28.50898]
[1776562180024,40.67,75599.94,0.0,-0.47862,0.00014,28.50954]
[1776562190094,40.68,75600.21,0.0,-0.47859,0.00014,28.50951]
[1776562193014,40.68,75600.21,0.0,-0.47859,0.00014,28.50951]
[1776562194443,40.68,75601.22,0.0,-0.47845,0.00014,28.50936]
[1776562200164,40.69,75602.25,0.0,-0.47831,0.00014,28.5092]
[1776562203577,40.69,75602.61,0.0,-0.47826,0.00014,28.50915]
[1776562204635,40.7,75602.96,0.0,-0.47821,0.00014,28.50909]
[1776562206307,40.7,75603.27,0.0,-0.47817,0.00014,28.50905]
[1776562206351,40.7,75603.27,0.0,-0.47817,0.00014,28.50905]
[1776562210556,40.7,75600.54,0.0,-0.47855,0.00014,28.50947]
[1776562210564,40.7,75600.7,0.0,-0.47852,0.00014,28.50944]
[1776562210690,40.7,75600.7,0.0,-0.47852,0.00014,28.50944]
[1776562210759,40.7,75600.7,0.0,-0.47852,0.00014,28.50944]
[1776562210969,40.7,75600.7,0.0,-0.47852,0.00014,28.50944]
[1776562211021,40.7,75584.58,0.0,-0.48073,0.00014,28.51143]
[1776562212945,40.7,75577.95,0.0,-0.48164,0.00014,28.51199]
[1776562217980,40.71,75582.44,0.0,-0.48102,0.00014,28.51163]
[1776562218920,40.71,75582.44,0.0,-0.48102,0.00014,28.51163]
[1776562219001,40.71,75582.44,0.0,-0.48102,0.00014,28.51163]
[1776562219044,40.71,75583.05,0.0,-0.48094,0.00014,28.51157]
[1776562220940,40.71,75583.05,0.0,-0.48094,0.00014,28.51157]
[1776562221010,40.71,75583.05,0.0,-0.48094,0.00014,28.51157]
[1776562221877,40.71,75583.05,0.0,-0.48094,0.00014,28.51157]
[1776562221889,40.71,75583.05,0.0,-0.48094,0.00014,28.51157]
[1776562222590,40.71,75584.08,0.0,-0.4808,0.00014,28.51148]
[1776562227611,40.72,75583.98,0.0,-0.48081,0.00014,28.51149]
[1776562232682,40.72,75588.99,0.0,-0.48013,0.00014,28.50795]
[1776562237707,40.72,75588.99,0.0,-0.48013,0.00014,28.50795]
[1776562238554,40.72,75588.99,0.0,-0.48013,0.00014,28.50795]
[1776562238643,40.72,75588.99,0.0,-0.48013,0.00014,28.50795]
[1776562240444,40.72,75578.67,0.0,-0.48154,0.00014,28.50891]
[1776562246176,40.72,75584.02,0.0,-0.48081,0.00014,28.50846]
[1776562251212,40.72,75584.93,0.0,-0.48068,0.00014,28.50837]
[1776562256390,40.72,75585.62,0.0,-0.48059,0.00014,28.5083]
[1776562256410,40.72,75585.62,0.0,-0.48059,0.00014,28.5083]
[1776562256616,40.72,75585.62,0.0,-0.48059,0.00014,28.5083]
[1776562256940,40.72,75585.55,0.0,-0.4806,0.00014,28.50831]
[1776562257277,40.71,75585.55,0.0,-0.4806,0.00014,28.50831]
[1776562258261,40.71,75585.65,0.0,-0.48058,0.00014,28.5083]
[1776562259353,40.71,75585.65,0.0,-0.48058,0.00014,28.5083]
[1776562259365,40.71,75585.65,0.0,-0.48058,0.00014,28.5083]
[1776562259444,40.71,75585.65,0.0,-0.48058,0.00014,28.5083]
[1776562259690,40.71,75585.65,0.0,-0.48058,0.00014,28.5083]
[1776562259705,40.71,75616.71,0.0,-0.47634,0.00014,28.50359]
[1776562260618,40.71,75628.23,0.0,-0.47476,0.00014,28.50103]
[1776562262289,40.72,75640.88,0.0,-0.47304,0.00014,28.4977]
[1776562263296,40.72,75654.62,0.0,-0.47116,0.00014,28.49347]
[1776562264546,40.72,75654.62,0.0,-0.47116,0.00014,28.49347]
[1776562264575,40.72,75654.62,0.0,-0.47116,0.00014,28.49347]
[1776562264645,40.72,75680.49,0.0,-0.46763,0.00014,28.4838]
[1776562265806,40.72,75680.49,0.0,-0.46763,0.00014,28.48381]
[1776562265848,40.72,75680.49,0.0,-0.46763,0.00014,28.48381]
[1776562266318,40.72,75695.17,0.0,-0.46563,0.00014,28.47733]
[1776562267866,40.72,75695.37,0.0,-0.4656,0.00014,28.47724]
[1776562268647,40.72,75693.19,0.0,-0.4659,0.00014,28.47825]
[1776562270689,40.72,75686.19,0.0,-0.46685,0.00014,28.48138]
[1776562272604,40.72,75679.5,0.0,-0.46777,0.00014,28.48422]
[1776562273678,40.72,75679.5,0.0,-0.46777,0.00014,28.48422]
[1776562274625,40.72,75684.99,0.0,-0.46702,0.00014,28.4819]
[1776562275679,40.72,75698.29,0.0,-0.46521,0.00014,28.47586]
[1776562276629,40.72,75705.91,0.0,-0.46417,0.00014,28.47214]
[1776562277726,40.72,75717.31,0.0,-0.46262,0.00014,28.46621]
[1776562278685,40.72,75729.76,0.0,-0.46092,0.00014,28.45924]
[1776562279726,40.72,75739.36,0.0,-0.45962,0.00014,28.45352]
[1776562280420,40.72,75739.36,0.0,-0.45962,0.00014,28.45352]
[1776562280512,40.72,75739.36,0.0,-0.45962,0.00014,28.45352]
[1776562280613,40.72,75734.49,0.0,-0.46028,0.00014,28.45647]
[1776562281429,40.72,75734.49,0.0,-0.46028,0.00014,28.45647]
[1776562282164,40.72,75734.49,0.0,-0.46028,0.00014,28.45647]
[1776562282430,40.72,75743.81,0.0,-0.45901,0.00014,28.45076]
[1776562283437,40.72,75755.12,0.0,-0.45748,0.00014,28.44346]
[1776562284444,40.72,75771.61,0.0,-0.45524,0.00014,28.43205]
[1776562285129,40.72,75771.61,0.0,-0.45524,0.00014,28.43205]
[1776562285453,40.72,75781.99,0.0,-0.45383,0.00014,28.42441]
[1776562286074,40.72,75781.99,0.0,-0.45383,0.00014,28.42441]
[1776562286516,40.72,75781.99,0.0,-0.45383,0.00014,28.42441]
[1776562286623,40.72,75781.99,0.0,-0.45383,0.00014,28.42441]
[1776562286725,40.72,75801.15,0.0,-0.45123,0.00014,28.40937]
[1776562288522,40.72,75801.15,0.0,-0.45123,0.00014,28.40937]
[1776562288577,40.72,75801.15,0.0,-0.45123,0.00014,28.40937]
[1776562288679,40.72,75819.37,0.0,-0.44877,0.00014,28.39395]
[1776562290556,40.72,75819.37,0.0,-0.44877,0.00014,28.39395]
[1776562290605,40.72,75819.37,0.0,-0.44877,0.00014,28.39395]
[1776562290645,40.73,75837.8,0.0,-0.44627,0.00014,28.37723]
[1776562292596,40.73,75837.8,0.0,-0.44627,0.00014,28.37419]
[1776562292672,40.73,75837.8,0.0,-0.44627,0.00014,28.37419]
[1776562292645,40.73,75853.44,0.0,-0.44416,0.00014,28.35913]
[1776562294140,40.73,75853.44,0.0,-0.44416,0.00014,28.35914]
[1776562294175,40.73,75853.44,0.0,-0.44416,0.00014,28.35914]
[1776562294626,40.73,75853.44,0.0,-0.44416,0.00014,28.35914]
[1776562294664,40.73,75853.44,0.0,-0.44416,0.00014,28.35914]
[1776562294728,40.73,75865.8,0.0,-0.44249,0.00014,28.34668]
[1776562296664,40.73,75865.8,0.0,-0.44249,0.00014,28.34668]
[1776562296710,40.73,75865.8,0.0,-0.44249,0.00014,28.34668]
[1776562296528,40.73,75873.84,0.0,-0.4414,0.00013,28.33831]
[1776562297537,40.73,75880.77,0.0,-0.44047,0.00013,28.33092]
[1776562298627,40.73,75880.77,0.0,-0.44047,0.00013,28.33092]
[1776562298714,40.73,75880.77,0.0,-0.44047,0.00013,28.33092]
[1776562300203,40.73,75886.87,0.0,-0.43965,0.00013,28.3243]
[1776562300270,40.73,75886.87,0.0,-0.43965,0.00013,28.3243]
[1776562300741,40.73,75886.87,0.0,-0.43965,0.00013,28.3243]
[1776562300556,40.73,75901.28,0.0,-0.43771,0.00013,28.30816]
[1776562300774,40.73,75901.28,0.0,-0.43771,0.00013,28.30816]
[1776562302774,40.73,75911.91,0.0,-0.43628,0.00013,28.29584]
[1776562302834,40.73,75911.91,0.0,-0.43628,0.00013,28.29584]
[1776562303102,40.73,75911.91,0.0,-0.43628,0.00013,28.29584]
[1776562303211,40.73,75911.91,0.0,-0.43628,0.00013,28.29584]
[1776562303622,40.73,75932.01,0.0,-0.43357,0.00013,28.27151]
[1776562305596,40.73,75941.03,0.0,-0.43236,0.00013,28.26018]
[1776562306604,40.73,75947.75,0.0,-0.43146,0.00013,28.25157]
[1776562306887,40.73,75947.75,0.0,-0.43146,0.00013,28.25157]
[1776562307607,40.73,75953.31,0.0,-0.43072,0.00013,28.24434]
[1776562309043,40.74,75963.94,0.0,-0.42929,0.00013,28.23023]
[1776562311486,40.74,75963.94,0.0,-0.42929,0.00013,28.23025]
[1776562311710,40.74,75982.2,0.0,-0.42685,0.00013,28.20514]
[1776562313660,40.74,75989.87,0.0,-0.42582,0.00013,28.19428]
[1776562315671,40.74,75996.45,0.0,-0.42494,0.00013,28.18482]
[1776562319696,40.74,76004.88,0.0,-0.42382,0.00013,28.17252]
[1776562321707,40.74,76016.37,0.0,-0.42228,0.00013,28.15537]
[1776562322722,40.74,76003.37,0.0,-0.42402,0.00013,28.17479]
[1776562323641,40.74,76003.37,0.0,-0.42402,0.00013,28.17479]
[1776562323712,40.74,76003.37,0.0,-0.42402,0.00013,28.17479]
[1776562323727,40.74,75990.79,0.0,-0.4257,0.00013,28.19304]
[1776562324735,40.74,75979.25,0.0,-0.42725,0.00013,28.20935]
[1776562325737,40.74,75968.37,0.0,-0.42871,0.00013,28.22433]
[1776562326743,40.74,75956.16,0.0,-0.43034,0.00013,28.24068]
[1776562327751,40.74,75945.35,0.0,-0.43179,0.00013,28.25477]
[1776562328757,40.74,75937.95,0.0,-0.43279,0.00013,28.26419]
[1776562329765,40.74,75926.88,0.0,-0.43427,0.00013,28.27796]
[1776562330771,40.74,75917.97,0.0,-0.43547,0.00013,28.28875]
[1776562331779,40.74,75907.57,0.0,-0.43687,0.00013,28.30102]
[1776562332785,40.74,75897.21,0.0,-0.43826,0.00013,28.3129]
[1776562333798,40.74,75889.01,0.0,-0.43937,0.00013,28.32205]
[1776562334799,40.74,75879.39,0.0,-0.44066,0.00013,28.33251]
[1776562335807,40.74,75870.34,0.0,-0.44188,0.00013,28.34208]
[1776562336813,40.74,75861.43,0.0,-0.44309,0.00014,28.35124]
[1776562337822,40.74,75853.42,0.0,-0.44417,0.00014,28.35926]
[1776562338827,40.74,75845.34,0.0,-0.44526,0.00014,28.36713]
[1776562339834,40.74,75837.67,0.0,-0.4463,0.00014,28.37441]
[1776562341186,40.74,75822.19,0.0,-0.44839,0.00014,28.38851]
[1776562343863,40.74,75815.02,0.0,-0.44936,0.00014,28.39478]
[1776562345876,40.74,75800.24,0.0,-0.45136,0.00014,28.40716]
[1776562347891,40.74,75787.14,0.0,-0.45314,0.00014,28.41753]
[1776562349904,40.74,75774.44,0.0,-0.45486,0.00014,28.42704]
[1776562351260,40.74,75756.97,0.0,-0.45723,0.00014,28.43622]
[1776562355947,40.74,75745.34,0.0,-0.45881,0.00014,28.4438]
[1776562357960,40.74,75730.47,0.0,-0.46083,0.00014,28.45283]
[1776562358967,40.74,75721.56,0.0,-0.46205,0.00014,28.45789]
[1776562361330,40.74,75712.84,0.0,-0.46323,0.00014,28.46258]
[1776562367023,40.74,75693.86,0.0,-0.46582,0.00014,28.47193]
[1776562369037,40.74,75687.1,0.0,-0.46674,0.00014,28.47497]
[1776562370049,40.74,75680.84,0.0,-0.46759,0.00014,28.47765]
[1776562373070,40.74,75672.37,0.0,-0.46874,0.00014,28.48107]
[1776562377003,40.74,75666.44,0.0,-0.46955,0.00014,28.48331]
[1776562377083,40.74,75666.44,0.0,-0.46955,0.00014,28.48331]
[1776562377173,40.74,75666.82,0.0,-0.4695,0.00014,28.48317]
[1776562380265,40.74,75667.23,0.0,-0.46944,0.00014,28.48302]
[1776562385154,40.74,75659.39,0.0,-0.47051,0.00014,28.48583]
[1776562388176,40.74,75651.31,0.0,-0.47162,0.00014,28.48852]
[1776562393210,40.74,75642.94,0.0,-0.47276,0.00014,28.49107]
[1776562394465,40.74,75642.94,0.0,-0.47276,0.00014,28.49107]
[1776562394547,40.74,75634.73,0.0,-0.47388,0.00014,28.49334]
[1776562400260,40.73,75638.54,0.0,-0.47336,0.00014,28.49231]
[1776562406311,40.73,75631.63,0.0,-0.4743,0.00014,28.49414]
[1776562411690,40.73,75623.23,0.0,-0.47545,0.00014,28.49312]
[1776562417379,40.73,75618.99,0.0,-0.47603,0.00014,28.49405]
[1776562422415,40.73,75615.3,0.0,-0.47653,0.00014,28.4948]
[1776562427449,40.73,75612.94,0.0,-0.47685,0.00014,28.49526]
[1776562433496,40.74,75611.02,0.0,-0.47712,0.00014,28.49562]
[1776562438527,40.74,75608.98,0.0,-0.47739,0.00014,28.49599]
[1776562444568,40.74,75606.7,0.0,-0.47771,0.00014,28.49639]
[1776562450386,40.74,75606.7,0.0,-0.47771,0.00014,28.49639]
[1776562455649,40.74,75601.63,0.0,-0.4784,0.00014,28.49721]
[1776562460684,40.74,75597.92,0.0,-0.47891,0.00014,28.49775]
[1776562461015,40.74,75597.92,0.0,-0.47891,0.00014,28.49775]
[1776562461690,40.74,75597.88,0.0,-0.47891,0.00014,28.49776]
[1776562467733,40.74,75600.57,0.0,-0.47854,0.00014,28.49737]
[1776562472768,40.75,75598.15,0.0,-0.47888,0.00014,28.49469]
[1776562477803,40.75,75597.41,0.0,-0.47898,0.00014,28.4948]
[1776562482837,40.76,75598.36,0.0,-0.47885,0.00014,28.49467]
[1776562487876,40.76,75597.45,0.0,-0.47897,0.00014,28.4948]
[1776562493915,40.77,75596.23,0.0,-0.47914,0.00014,28.49497]
[1776562498949,40.77,75593.24,0.0,-0.47955,0.00014,28.49535]
[1776562503984,40.77,75591.08,0.0,-0.47984,0.00014,28.49561]
[1776562506610,40.77,75585.71,0.0,-0.48058,0.00014,28.4962]
[1776562506696,40.77,75584.36,0.0,-0.48076,0.00014,28.49633]
[1776562512391,40.77,75586.06,0.0,-0.48053,0.00014,28.49616]
[1776562519096,40.78,75586.73,0.0,-0.48044,0.00014,28.4961]
[1776562524127,40.78,75588.4,0.0,-0.48021,0.00014,28.49592]
[1776562529162,40.78,75588.5,0.0,-0.4802,0.00014,28.49591]
[1776562534197,40.79,75589.19,0.0,-0.4801,0.00014,28.49281]
[1776562536350,40.79,75589.3,0.0,-0.48009,0.00014,28.4928]
[1776562536441,40.79,75589.98,0.0,-0.48,0.00014,28.49272]
[1776562542601,40.79,75588.6,0.0,-0.48019,0.00014,28.49287]
[1776562548295,40.78,75588.58,0.0,-0.48019,0.00014,28.49287]
[1776562553331,40.78,75588.85,0.0,-0.48015,0.00014,28.49284]
[1776562558368,40.78,75590.47,0.0,-0.47993,0.00014,28.49266]
[1776562563402,40.78,75589.85,0.0,-0.48001,0.00014,28.49273]
[1776562571460,40.78,75590.33,0.0,-0.47995,0.00014,28.49267]
[1776562572247,40.78,75590.33,0.0,-0.47995,0.00014,28.49267]
[1776562572815,40.78,75592.3,0.0,-0.47968,0.00014,28.49244]
[1776562578509,40.78,75593.56,0.0,-0.47951,0.00014,28.49229]
[1776562583544,40.78,75593.41,0.0,-0.47953,0.00014,28.49231]
[1776562589586,40.78,75593.93,0.0,-0.47946,0.00014,28.49224]
[1776562594638,40.78,75592.56,0.0,-0.47964,0.00014,28.48938]
[1776562600664,40.78,75590.97,0.0,-0.47986,0.00014,28.48957]
[1776562605700,40.78,75591.25,0.0,-0.47982,0.00014,28.48954]
[1776562612755,40.78,75592.97,0.0,-0.47959,0.00014,28.48933]
[1776562614771,40.79,75600.02,0.0,-0.47862,0.00014,28.48838]
[1776562617165,40.79,75604.53,0.0,-0.47801,0.00014,28.48769]
[1776562618051,40.79,75604.82,0.0,-0.47797,0.00014,28.48764]
[1776562623052,40.79,75605.36,0.0,-0.4779,0.00014,28.48756]
[1776562628367,40.79,75605.36,0.0,-0.4779,0.00014,28.48756]
[1776562633393,40.8,75601.44,0.0,-0.47843,0.00014,28.48818]
[1776562638447,40.8,75600.65,0.0,-0.47854,0.00014,28.4883]
[1776562643512,40.8,75599.38,0.0,-0.47871,0.00014,28.48848]
[1776562648598,40.8,75598.24,0.0,-0.47887,0.00014,28.48865]
[1776562653674,40.81,75597.96,0.0,-0.47891,0.00014,28.48566]
[1776562658719,40.81,75597.96,0.0,-0.47891,0.00014,28.48566]
[1776562663112,40.81,75607.13,0.0,-0.47766,0.00014,28.48424]
[1776562665127,40.81,75607.88,0.0,-0.47755,0.00014,28.48411]
[1776562670143,40.81,75605.02,0.0,-0.47795,0.00014,28.48459]
[1776562675169,40.82,75603.4,0.0,-0.47817,0.00014,28.48486]
[1776562680224,40.82,75603.4,0.0,-0.47817,0.00014,28.48486]
[1776562685302,40.82,75602.96,0.0,-0.47823,0.00014,28.48493]
[1776562690307,40.83,75601.77,0.0,-0.47839,0.00014,28.48511]
[1776562696001,40.83,75600.21,0.0,-0.4786,0.00014,28.48535]
[1776562701026,40.83,75600.21,0.0,-0.4786,0.00014,28.48535]
[1776562703175,40.83,75610.26,0.0,-0.47723,0.00014,28.48371]
[1776562705148,40.83,75612.94,0.0,-0.47687,0.00014,28.48321]
[1776562708108,40.83,75619.49,0.0,-0.47598,0.00014,28.4819]
[1776562708610,40.83,75619.49,0.0,-0.47598,0.00014,28.4819]
[1776562708660,40.83,75620.0,0.0,-0.47591,0.00014,28.4818]
[1776562710270,40.83,75621.58,0.0,-0.47569,0.00014,28.48146]
[1776562710833,40.83,75621.58,0.0,-0.47569,0.00014,28.48146]
[1776562710890,40.83,75624.16,0.0,-0.47534,0.00014,28.48088]
[1776562712310,40.84,75624.16,0.0,-0.47534,0.00014,28.47785]
[1776562712315,40.84,75625.65,0.0,-0.47514,0.00014,28.47751]
[1776562717492,40.84,75623.68,0.0,-0.47541,0.00014,28.47797]
[1776562722528,40.85,75619.82,0.0,-0.47593,0.00014,28.47881]
[1776562727562,40.85,75619.16,0.0,-0.47602,0.00014,28.47896]
[1776562732596,40.86,75616.85,0.0,-0.47634,0.00014,28.47944]
[1776562737632,40.86,75615.12,0.0,-0.47658,0.00014,28.47978]
[1776562742671,40.86,75616.64,0.0,-0.47637,0.00014,28.47948]
[1776562747703,40.86,75617.06,0.0,-0.47631,0.00014,28.4794]
[1776562752986,40.86,75616.05,0.0,-0.47645,0.00014,28.4796]
[1776562758781,40.87,75611.77,0.0,-0.47703,0.00014,28.48043]
[1776562763228,40.87,75611.31,0.0,-0.4771,0.00014,28.48051]
[1776562764156,40.87,75602.71,0.0,-0.47827,0.00014,28.48197]
[1776562767204,40.87,75599.3,0.0,-0.47873,0.00014,28.48247]
[1776562770298,40.87,75597.11,0.0,-0.47903,0.00014,28.48278]
[1776562770867,40.88,75596.38,0.0,-0.47913,0.00014,28.48288]
[1776562775901,40.88,75594.08,0.0,-0.47945,0.00014,28.48015]
[1776562780943,40.88,75595.68,0.0,-0.47923,0.00014,28.47994]
[1776562786984,40.89,75598.19,0.0,-0.47889,0.00014,28.47961]
[1776562792018,40.89,75600.47,0.0,-0.47858,0.00014,28.47928]
[1776562795043,40.89,75607.91,0.0,-0.47756,0.00014,28.4781]
[1776562796049,40.89,75607.91,0.0,-0.47756,0.00014,28.4781]
[1776562796082,40.89,75575.51,0.0,-0.48198,0.00014,28.48191]
[1776562797054,40.89,75576.1,0.0,-0.4819,0.00014,28.48187]
[1776562798060,40.89,75562.8,0.0,-0.48371,0.00014,28.48244]
[1776562799042,40.89,75562.8,0.0,-0.48371,0.00014,28.48244]
[1776562799070,40.89,75565.26,0.0,-0.48338,0.00014,28.48238]
[1776562799850,40.89,75565.26,0.0,-0.48338,0.00014,28.48238]
[1776562802088,40.89,75573.26,0.0,-0.48229,0.00014,28.48204]
[1776562804741,40.9,75576.88,0.0,-0.48179,0.00014,28.48182]
[1776562805109,40.9,75577.73,0.0,-0.48168,0.00014,28.48176]
[1776562806799,40.9,75580.84,0.0,-0.48125,0.00014,28.48152]
[1776562807124,40.9,75582.09,0.0,-0.48108,0.00014,28.48142]
[1776562809137,40.9,75589.29,0.0,-0.4801,0.00014,28.48072]
[1776562811151,40.9,75595.87,0.0,-0.4792,0.00014,28.47992]
[1776562816186,40.9,75590.32,0.0,-0.47996,0.00014,28.4806]
[1776562823240,40.89,75589.52,0.0,-0.48007,0.00014,28.48069]
[1776562831291,40.89,75589.53,0.0,-0.48007,0.00014,28.47766]
[1776562836330,40.89,75589.66,0.0,-0.48005,0.00014,28.47764]
[1776562841361,40.89,75590.94,0.0,-0.47987,0.00014,28.47749]
[1776562846396,40.88,75592.47,0.0,-0.47967,0.00014,28.47731]
[1776562853449,40.88,75594.19,0.0,-0.47943,0.00014,28.4771]
[1776562858480,40.88,75592.28,0.0,-0.47969,0.00014,28.47734]
[1776562863515,40.88,75591.98,0.0,-0.47973,0.00014,28.47737]
[1776562868550,40.88,75592.4,0.0,-0.47968,0.00014,28.47732]
[1776562873586,40.88,75597.83,0.0,-0.47893,0.00014,28.47662]
[1776562880638,40.89,75597.45,0.0,-0.47899,0.00014,28.47667]
[1776562886679,40.89,75596.4,0.0,-0.47913,0.00014,28.47682]
[1776562891884,40.89,75595.98,0.0,-0.47919,0.00014,28.47688]
[1776562897758,40.9,75595.61,0.0,-0.47924,0.00014,28.47389]
[1776562902792,40.9,75595.55,0.0,-0.47925,0.00014,28.4739]
[1776562907827,40.9,75595.27,0.0,-0.47929,0.00014,28.47394]
[1776562912862,40.9,75595.21,0.0,-0.47929,0.00014,28.47395]
[1776562918904,40.91,75595.01,0.0,-0.47932,0.00014,28.47398]
[1776562925296,40.91,75596.26,0.0,-0.47915,0.00014,28.47382]
[1776562935366,40.91,75596.21,0.0,-0.47916,0.00014,28.47382]
[1776562941061,40.92,75597.64,0.0,-0.47896,0.00014,28.47363]
[1776562946095,40.92,75597.97,0.0,-0.47892,0.00014,28.47359]
[1776562951134,40.92,75597.15,0.0,-0.47903,0.00014,28.47067]
[1776562956168,40.92,75596.68,0.0,-0.4791,0.00014,28.47073]
[1776562961203,40.92,75596.3,0.0,-0.47915,0.00014,28.47078]
[1776562966242,40.92,75597.91,0.0,-0.47893,0.00014,28.47057]
[1776562968417,40.93,75605.24,0.0,-0.47793,0.00014,28.46947]
[1776562971273,40.93,75610.44,0.0,-0.47722,0.00014,28.46858]
[1776562976309,40.93,75610.93,0.0,-0.47716,0.00014,28.46849]
[1776562981345,40.93,75606.77,0.0,-0.47772,0.00014,28.46922]
[1776562989401,40.93,75603.73,0.0,-0.47814,0.00014,28.46971]
[1776562991416,40.93,75609.71,0.0,-0.47732,0.00014,28.46872]
[1776562996450,40.94,75610.49,0.0,-0.47722,0.00014,28.46858]
[1776563004507,40.94,75610.24,0.0,-0.47725,0.00014,28.46863]
[1776563009541,40.94,75610.16,0.0,-0.47726,0.00014,28.46864]
[1776563015938,40.94,75608.78,0.0,-0.47745,0.00014,28.46585]
[1776563021625,40.94,75607.85,0.0,-0.47758,0.00014,28.46601]
[1776563029681,40.95,75607.9,0.0,-0.47757,0.00014,28.466]
[1776563030924,40.95,75607.9,0.0,-0.47757,0.00014,28.466]
[1776563030998,40.95,75609.44,0.0,-0.47736,0.00014,28.46574]
[1776563036003,40.95,75610.45,0.0,-0.47722,0.00014,28.46556]
[1776563036053,40.95,75610.17,0.0,-0.47726,0.00014,28.46561]
[1776563042772,40.95,75610.02,0.0,-0.47728,0.00014,28.46564]
[1776563047807,40.95,75609.93,0.0,-0.4773,0.00014,28.46566]
[1776563052842,40.95,75609.8,0.0,-0.47731,0.00014,28.46568]
[1776563058072,40.95,75609.68,0.0,-0.47733,0.00014,28.4657]
[1776563066288,40.96,75608.75,0.0,-0.47746,0.00014,28.46587]
[1776563072594,40.96,75608.75,0.0,-0.47746,0.00014,28.46587]
[1776563080029,40.96,75608.67,0.0,-0.47747,0.00014,28.46285]
[1776563082046,40.96,75596.23,0.0,-0.47916,0.00014,28.46475]
[1776563083053,40.96,75595.84,0.0,-0.47921,0.00014,28.4648]
[1776563086429,40.97,75602.27,0.0,-0.47834,0.00014,28.46389]
[1776563094132,40.97,75603.33,0.0,-0.4782,0.00014,28.46373]
[1776563099168,40.97,75604.4,0.0,-0.47805,0.00014,28.46356]
[1776563104203,40.97,75611.18,0.0,-0.47713,0.00014,28.46241]
[1776563110244,40.97,75612.75,0.0,-0.47692,0.00014,28.46213]
[1776563116286,40.98,75611.24,0.0,-0.47712,0.00014,28.4624]
[1776563121321,40.98,75610.79,0.0,-0.47718,0.00014,28.46249]
[1776563126355,40.98,75611.08,0.0,-0.47714,0.00014,28.46243]
[1776563133404,40.98,75610.81,0.0,-0.47718,0.00014,28.45945]
[1776563138440,40.98,75610.42,0.0,-0.47723,0.00014,28.45952]
[1776563143476,40.98,75609.99,0.0,-0.47729,0.00014,28.4596]
[1776563149517,40.98,75608.71,0.0,-0.47747,0.00014,28.45982]
[1776563155562,40.99,75608.9,0.0,-0.47744,0.00014,28.45979]
[1776563164624,40.99,75608.79,0.0,-0.47746,0.00014,28.45981]
[1776563169663,40.99,75608.74,0.0,-0.47746,0.00014,28.45982]
[1776563173425,40.99,75613.97,0.0,-0.47675,0.00014,28.45888]
[1776563173618,40.99,75613.26,0.0,-0.47685,0.00014,28.45901]
[1776563176099,40.99,75617.74,0.0,-0.47624,0.00014,28.45814]
[1776563176113,40.99,75617.74,0.0,-0.47624,0.00014,28.45814]
[1776563176211,40.99,75620.7,0.0,-0.47584,0.00014,28.45752]
[1776563181746,40.99,75621.4,0.0,-0.47574,0.00014,28.45737]
[1776563187131,41.0,75619.21,0.0,-0.47604,0.00014,28.45784]
[1776563192824,41.0,75617.8,0.0,-0.47623,0.00014,28.45509]
[1776563197858,41.0,75619.61,0.0,-0.47599,0.00014,28.45472]
[1776563202893,41.0,75617.16,0.0,-0.47632,0.00014,28.45522]
[1776563205198,41.0,75617.16,0.0,-0.47632,0.00014,28.45522]
[1776563205293,41.0,75616.94,0.0,-0.47635,0.00014,28.45527]
[1776563209281,41.0,75616.35,0.0,-0.47643,0.00014,28.45539]
[1776563209382,41.0,75616.48,0.0,-0.47641,0.00014,28.45536]
[1776563209908,41.0,75616.48,0.0,-0.47641,0.00014,28.45536]
[1776563209943,41.0,75616.48,0.0,-0.47641,0.00014,28.45536]
[1776563215395,41.0,75621.51,0.0,-0.47573,0.00014,28.45432]
[1776563215639,41.0,75622.39,0.0,-0.47561,0.00014,28.45413]
[1776563219708,41.0,75628.82,0.0,-0.47473,0.00014,28.45266]
[1776563224739,41.0,75633.59,0.0,-0.47409,0.00014,28.45148]
[1776563229774,41.0,75634.82,0.0,-0.47392,0.00014,28.45117]
[1776563234811,41.0,75632.9,0.0,-0.47418,0.00014,28.45166]
[1776563237491,41.0,75632.87,0.0,-0.47418,0.00014,28.45167]
[1776563237587,41.0,75632.87,0.0,-0.47418,0.00014,28.45167]
[1776563237640,41.0,75632.87,0.0,-0.47418,0.00014,28.45167]
[1776563237904,41.0,75633.15,0.0,-0.47415,0.00014,28.4516]
[1776563238142,41.0,75633.15,0.0,-0.47415,0.00014,28.45159]
[1776563243177,41.0,75628.61,0.0,-0.47476,0.00014,28.45271]
[1776563247555,41.0,75624.65,0.0,-0.4753,0.00014,28.45363]
[1776563254770,41.0,75624.01,0.0,-0.47539,0.00014,28.45377]
[1776563254782,41.0,75624.01,0.0,-0.47539,0.00014,28.45377]
[1776563254786,41.0,75624.01,0.0,-0.47539,0.00014,28.45377]
[1776563255691,41.0,75621.21,0.0,-0.47577,0.00014,28.45135]
[1776563260712,41.0,75618.96,0.0,-0.47607,0.00014,28.45182]
[1776563265718,41.0,75618.51,0.0,-0.47614,0.00014,28.45192]
[1776563270725,41.0,75616.38,0.0,-0.47642,0.00014,28.45235]
[1776563275794,41.01,75615.76,0.0,-0.47651,0.00014,28.45247]
[1776563279543,41.01,75615.76,0.0,-0.47651,0.00014,28.45247]
[1776563279724,41.01,75615.76,0.0,-0.47651,0.00014,28.45247]
[1776563280888,41.01,75612.65,0.0,-0.47693,0.00014,28.45306]
[1776563280948,41.01,75612.65,0.0,-0.47693,0.00014,28.45306]
[1776563287486,41.01,75612.03,0.0,-0.47702,0.00014,28.45318]
[1776563290810,41.01,75612.61,0.0,-0.47694,0.00014,28.45307]
[1776563291516,41.01,75612.5,0.0,-0.47695,0.00014,28.45309]
[1776563297556,41.01,75613.35,0.0,-0.47684,0.00014,28.45294]
[1776563302591,41.01,75613.64,0.0,-0.4768,0.00014,28.45288]
[1776563307626,41.02,75611.62,0.0,-0.47707,0.00014,28.45326]
[1776563312662,41.02,75610.19,0.0,-0.47727,0.00014,28.45048]
[1776563318047,41.02,75610.8,0.0,-0.47719,0.00014,28.45037]
[1776563323739,41.02,75612.04,0.0,-0.47702,0.00014,28.45015]
[1776563328773,41.02,75612.57,0.0,-0.47695,0.00014,28.45005]
[1776563332800,41.02,75618.66,0.0,-0.47612,0.00014,28.44886]
[1776563338843,41.02,75617.7,0.0,-0.47625,0.00014,28.44906]
[1776563341668,41.02,75617.7,0.0,-0.47625,0.00014,28.44906]
[1776563341864,41.02,75616.78,0.0,-0.47637,0.00014,28.44925]
[1776563348258,41.02,75615.09,0.0,-0.4766,0.00014,28.44958]
[1776563353880,41.02,75614.22,0.0,-0.47672,0.00014,28.44975]
[1776563353981,41.03,75612.14,0.0,-0.477,0.00014,28.45014]
[1776563364148,41.03,75611.59,0.0,-0.47708,0.00014,28.45024]
[1776563376530,41.03,75610.08,0.0,-0.47728,0.00014,28.45051]
[1776563385170,41.03,75611.2,0.0,-0.47713,0.00014,28.44727]
[1776563391212,41.03,75609.91,0.0,-0.47731,0.00014,28.4475]
[1776563397254,41.03,75609.92,0.0,-0.47731,0.00014,28.4475]
[1776563402289,41.03,75609.59,0.0,-0.47735,0.00014,28.44756]
[1776563407324,41.03,75609.2,0.0,-0.4774,0.00014,28.44763]
[1776563418751,41.03,75608.74,0.0,-0.47747,0.00014,28.44771]
[1776563428822,41.03,75608.65,0.0,-0.47748,0.00014,28.44773]
[1776563437538,41.04,75610.15,0.0,-0.47728,0.00014,28.44443]
[1776563442572,41.04,75611.82,0.0,-0.47705,0.00014,28.44413]
[1776563448912,41.04,75612.18,0.0,-0.477,0.00014,28.44407]
[1776563454656,41.04,75612.72,0.0,-0.47693,0.00014,28.44397]
[1776563459789,41.04,75613.31,0.0,-0.47685,0.00014,28.44386]
[1776563459796,41.04,75613.31,0.0,-0.47685,0.00014,28.44386]
[1776563459861,41.04,75613.3,0.0,-0.47685,0.00014,28.44386]
[1776563461843,41.04,75613.3,0.0,-0.47685,0.00014,28.44386]
[1776563461858,41.04,75613.3,0.0,-0.47685,0.00014,28.44386]
[1776563461921,41.04,75613.53,0.0,-0.47682,0.00014,28.44382]
[1776563469102,41.04,75613.53,0.0,-0.47682,0.00014,28.44382]
[1776563474295,41.04,75613.81,0.0,-0.47678,0.00014,28.44377]
[1776563479831,41.04,75613.61,0.0,-0.47681,0.00014,28.4438]
[1776563485873,41.04,75613.95,0.0,-0.47676,0.00014,28.44374]
[1776563495941,41.04,75614.13,0.0,-0.47674,0.00014,28.44067]
[1776563502225,41.04,75614.41,0.0,-0.4767,0.00014,28.44062]
[1776563508591,41.05,75616.24,0.0,-0.47645,0.00014,28.44026]
[1776563514073,41.05,75615.9,0.0,-0.4765,0.00014,28.44033]
[1776563519456,41.05,75615.55,0.0,-0.47654,0.00014,28.4404]
[1776563528175,41.05,75615.48,0.0,-0.47655,0.00014,28.44041]
[1776563533204,41.05,75614.29,0.0,-0.47671,0.00014,28.44064]
[1776563538241,41.05,75614.17,0.0,-0.47673,0.00014,28.44067]
[1776563547302,41.05,75615.15,0.0,-0.4766,0.00014,28.44048]
[1776563552336,41.05,75615.53,0.0,-0.47655,0.00014,28.43737]
[1776563559739,41.05,75614.94,0.0,-0.47663,0.00014,28.43748]
[1776563565429,41.05,75614.92,0.0,-0.47663,0.00014,28.43749]
[1776563573484,41.05,75614.75,0.0,-0.47665,0.00014,28.43752]
[1776563579596,41.05,75615.05,0.0,-0.47661,0.00014,28.43747]
[1776563587584,41.05,75614.76,0.0,-0.47665,0.00014,28.43752]
[1776563593624,41.05,75613.05,0.0,-0.47688,0.00014,28.43784]
[1776563598658,41.05,75613.71,0.0,-0.47679,0.00014,28.43772]
[1776563600810,41.05,75613.61,0.0,-0.47681,0.00014,28.43774]
[1776563600988,41.05,75613.7,0.0,-0.47679,0.00014,28.43772]
[1776563602754,41.05,75613.7,0.0,-0.47679,0.00014,28.43772]
[1776563602810,41.05,75613.7,0.0,-0.47679,0.00014,28.43772]
[1776563602845,41.05,75623.78,0.0,-0.47543,0.00014,28.43565]
[1776563605708,41.05,75627.17,0.0,-0.47496,0.00014,28.43488]
[1776563610743,41.05,75628.75,0.0,-0.47475,0.00014,28.43451]
[1776563617821,41.05,75628.36,0.0,-0.4748,0.00014,28.43156]
[1776563623836,41.04,75627.27,0.0,-0.47495,0.00014,28.43181]
[1776563628869,41.03,75624.55,0.0,-0.47531,0.00014,28.43242]
[1776563634911,41.02,75625.16,0.0,-0.47523,0.00014,28.43227]
[1776563635592,41.02,75625.16,0.0,-0.47523,0.00014,28.43227]
[1776563636121,41.02,75626.05,0.0,-0.47511,0.00014,28.43207]
[1776563637021,41.02,75626.05,0.0,-0.47511,0.00014,28.43207]
[1776563637036,41.02,75626.05,0.0,-0.47511,0.00014,28.43207]
[1776563637117,41.02,75626.21,0.0,-0.47509,0.00014,28.43203]
[1776563639040,41.02,75626.21,0.0,-0.47509,0.00014,28.43203]
[1776563639068,41.02,75626.21,0.0,-0.47509,0.00014,28.43203]
[1776563651023,41.01,75626.11,0.0,-0.4751,0.00014,28.43205]
[1776563659078,41.01,75627.74,0.0,-0.47488,0.00014,28.43167]
[1776563664114,41.01,75626.66,0.0,-0.47502,0.00014,28.43192]
[1776563668142,41.01,75633.35,0.0,-0.47411,0.00014,28.43029]
[1776563671200,41.01,75632.47,0.0,-0.47423,0.00014,28.43051]
[1776563671203,41.01,75661.38,0.0,-0.4703,0.00014,28.41882]
[1776563671765,41.01,75661.38,0.0,-0.4703,0.00014,28.41882]
[1776563672145,41.01,75661.38,0.0,-0.4703,0.00014,28.41882]
[1776563672193,41.01,75673.53,0.0,-0.46865,0.00014,28.41435]
[1776563672630,41.01,75673.53,0.0,-0.46865,0.00014,28.41435]
[1776563673066,41.01,75673.53,0.0,-0.46865,0.00014,28.41435]
[1776563673181,41.01,75673.53,0.0,-0.46865,0.00014,28.41435]
[1776563673277,41.01,75673.53,0.0,-0.46865,0.00014,28.41435]
[1776563674188,41.01,75675.49,0.0,-0.46839,0.00014,28.41358]
[1776563675204,41.01,75675.99,0.0,-0.46832,0.00014,28.41339]
[1776563676901,41.01,75672.52,0.0,-0.46879,0.00014,28.41474]
[1776563676964,41.01,75672.52,0.0,-0.46879,0.00014,28.41474]
[1776563679858,41.0,75671.2,0.0,-0.46897,0.00014,28.41524]
[1776563679934,41.0,75671.2,0.0,-0.46897,0.00014,28.41524]
[1776563685617,41.0,75667.61,0.0,-0.46945,0.00014,28.41657]
[1776563692315,41.0,75667.11,0.0,-0.46952,0.00014,28.41675]
[1776563697350,41.0,75663.96,0.0,-0.46995,0.00014,28.41789]
[1776563702387,41.0,75666.39,0.0,-0.46962,0.00014,28.41701]
[1776563705129,41.0,75667.95,0.0,-0.46941,0.00014,28.41644]
[1776563705183,41.0,75667.95,0.0,-0.46941,0.00014,28.41644]
[1776563711457,41.0,75663.21,0.0,-0.47005,0.00014,28.41815]
[1776563716488,41.0,75657.44,0.0,-0.47083,0.00014,28.42014]
[1776563724543,41.0,75657.79,0.0,-0.47079,0.00014,28.42002]
[1776563729579,40.99,75658.23,0.0,-0.47073,0.00014,28.41987]
[1776563734614,40.99,75659.1,0.0,-0.47061,0.00014,28.41653]
[1776563739649,40.99,75663.33,0.0,-0.47003,0.00014,28.41506]
[1776563744684,40.99,75662.35,0.0,-0.47016,0.00014,28.4154]
[1776563750726,40.99,75661.51,0.0,-0.47028,0.00014,28.4157]
[1776563756108,40.99,75661.08,0.0,-0.47034,0.00014,28.41585]
[1776563761806,40.99,75660.72,0.0,-0.47039,0.00014,28.41597]
[1776563766839,40.99,75658.35,0.0,-0.47071,0.00014,28.41678]
[1776563771873,40.99,75657.93,0.0,-0.47076,0.00014,28.41692]
[1776563776908,40.99,75657.67,0.0,-0.4708,0.00014,28.41701]
[1776563781944,40.99,75657.99,0.0,-0.47076,0.00014,28.4169]
[1776563786981,40.99,75654.49,0.0,-0.47123,0.00014,28.41806]
[1776563795038,40.99,75654.65,0.0,-0.47121,0.00014,28.41496]
[1776563800073,40.99,75658.13,0.0,-0.47074,0.00014,28.41381]
[1776563805109,40.99,75658.16,0.0,-0.47073,0.00014,28.4138]
[1776563812156,40.99,75659.47,0.0,-0.47055,0.00014,28.41336]
[1776563817194,40.99,75664.87,0.0,-0.46982,0.00014,28.41146]
[1776563821051,40.99,75664.84,0.0,-0.46982,0.00014,28.41148]
[1776563821220,40.99,75664.84,0.0,-0.46982,0.00014,28.41148]
[1776563826256,40.99,75668.58,0.0,-0.46932,0.00014,28.41011]
[1776563831289,40.99,75668.98,0.0,-0.46926,0.00014,28.40997]
[1776563836324,41.0,75664.43,0.0,-0.46988,0.00014,28.41163]
[1776563846392,41.0,75664.42,0.0,-0.46988,0.00014,28.41164]
[1776563852436,41.0,75663.97,0.0,-0.46994,0.00014,28.40877]
[1776563857472,41.0,75663.98,0.0,-0.46994,0.00014,28.40876]
[1776563862507,41.0,75663.58,0.0,-0.47,0.00014,28.40891]
[1776563867543,41.01,75663.74,0.0,-0.46998,0.00014,28.40886]
[1776563872577,41.01,75664.1,0.0,-0.46993,0.00014,28.40873]
[1776563873485,41.01,75664.1,0.0,-0.46993,0.00014,28.40873]
[1776563873584,41.01,75663.85,0.0,-0.46996,0.00014,28.40882]
[1776563878619,41.01,75663.13,0.0,-0.47006,0.00014,28.40908]
[1776563882647,41.01,75653.87,0.0,-0.47132,0.00014,28.41221]
[1776563888689,41.01,75654.32,0.0,-0.47126,0.00014,28.41206]
[1776563893727,41.01,75652.67,0.0,-0.47148,0.00014,28.41259]
[1776563907230,41.01,75653.28,0.0,-0.4714,0.00014,28.4124]
[1776563913266,41.0,75655.2,0.0,-0.47114,0.00014,28.40873]
[1776563918900,41.0,75655.77,0.0,-0.47106,0.00014,28.40853]
[1776563923933,41.0,75655.88,0.0,-0.47104,0.00014,28.40849]
[1776563927303,41.0,75649.09,0.0,-0.47196,0.00014,28.41065]
[1776563932347,40.99,75650.45,0.0,-0.47178,0.00014,28.41023]
[1776563937373,40.99,75650.45,0.0,-0.47178,0.00014,28.41022]
[1776563943071,40.99,75654.88,0.0,-0.47117,0.00014,28.4088]
[1776563955153,40.98,75655.47,0.0,-0.47109,0.00014,28.4086]
[1776563964218,40.98,75651.84,0.0,-0.47158,0.00014,28.40976]
[1776563969254,40.98,75656.19,0.0,-0.47099,0.00014,28.40835]
[1776563974291,40.97,75657.91,0.0,-0.47076,0.00014,28.40473]
[1776563979324,40.97,75658.02,0.0,-0.47074,0.00014,28.40469]
[1776563984359,40.97,75657.15,0.0,-0.47086,0.00014,28.40498]
[1776563989393,40.97,75657.08,0.0,-0.47087,0.00014,28.40501]
[1776563994430,40.97,75656.13,0.0,-0.471,0.00014,28.40532]
[1776563999465,40.97,75656.16,0.0,-0.47099,0.00014,28.40531]
[1776564003494,40.97,75649.91,0.0,-0.47184,0.00014,28.40731]
[1776564009544,40.96,75649.75,0.0,-0.47186,0.00014,28.40735]
[1776564014585,40.96,75653.46,0.0,-0.47136,0.00014,28.40618]
[1776564020781,40.96,75656.59,0.0,-0.47093,0.00014,28.40515]
[1776564027000,40.96,75657.32,0.0,-0.47083,0.00014,28.4049]
[1776564033714,40.95,75657.61,0.0,-0.47079,0.00014,28.40176]
[1776564040762,40.95,75657.7,0.0,-0.47078,0.00014,28.40172]
[1776564043603,40.95,75657.7,0.0,-0.47078,0.00014,28.40172]
[1776564044282,40.95,75651.41,0.0,-0.47163,0.00014,28.40377]
[1776564049916,40.95,75649.1,0.0,-0.47194,0.00014,28.40449]
[1776564051381,40.95,75638.48,0.0,-0.47339,0.00014,28.40758]
[1776564054448,40.94,75635.65,0.0,-0.47378,0.00014,28.40834]
[1776564059907,40.94,75636.14,0.0,-0.47371,0.00014,28.4082]
[1776564064942,40.94,75632.1,0.0,-0.47426,0.00014,28.40924]
[1776564069979,40.93,75631.93,0.0,-0.47428,0.00014,28.40928]
[1776564075016,40.93,75631.28,0.0,-0.47437,0.00014,28.40944]
[1776564080048,40.92,75628.58,0.0,-0.47473,0.00014,28.4101]
[1776564085087,40.92,75626.47,0.0,-0.47502,0.00014,28.41059]
[1776564091135,40.92,75625.51,0.0,-0.47515,0.00014,28.40777]
[1776564097499,40.91,75626.61,0.0,-0.475,0.00014,28.40751]
[1776564103219,40.91,75628.65,0.0,-0.47472,0.00014,28.40702]
[1776564108254,40.9,75631.09,0.0,-0.47439,0.00014,28.40642]
[1776564114296,40.9,75631.57,0.0,-0.47432,0.00014,28.40629]
[1776564120339,40.89,75632.57,0.0,-0.47418,0.00014,28.40603]
[1776564125526,40.89,75636.11,0.0,-0.4737,0.00014,28.40511]
[1776564125623,40.89,75645.97,0.0,-0.47235,0.00014,28.40231]
[1776564127718,40.89,75645.18,0.0,-0.47246,0.00014,28.40255]
[1776564135444,40.89,75643.66,0.0,-0.47267,0.00014,28.40299]
[1776564139471,40.89,75637.05,0.0,-0.47357,0.00014,28.40485]
[1776564144802,40.88,75634.1,0.0,-0.47397,0.00014,28.40563]
[1776564150548,40.88,75628.89,0.0,-0.47468,0.00014,28.40693]
[1776564155583,40.87,75628.28,0.0,-0.47476,0.00014,28.40403]
[1776564160618,40.87,75626.62,0.0,-0.47499,0.00014,28.40443]
[1776564166661,40.87,75627.77,0.0,-0.47483,0.00014,28.40415]
[1776564171694,40.87,75629.9,0.0,-0.47454,0.00014,28.40363]
[1776564173710,40.87,75636.18,0.0,-0.47368,0.00014,28.40201]
[1776564179750,40.86,75635.91,0.0,-0.47372,0.00014,28.40208]
[1776564184787,40.86,75635.77,0.0,-0.47373,0.00014,28.40211]
[1776564189821,40.85,75635.46,0.0,-0.47378,0.00014,28.40219]
[1776564198211,40.85,75635.12,0.0,-0.47382,0.00014,28.40228]
[1776564206941,40.84,75631.53,0.0,-0.47431,0.00014,28.4032]
[1776564211975,40.84,75631.38,0.0,-0.47433,0.00014,28.40019]
[1776564217012,40.84,75629.15,0.0,-0.47463,0.00014,28.40074]
[1776564222045,40.83,75629.55,0.0,-0.47458,0.00014,28.40064]
[1776564228421,40.83,75630.71,0.0,-0.47442,0.00014,28.40035]
[1776564238490,40.82,75631.05,0.0,-0.47437,0.00014,28.40025]
[1776564241177,40.82,75639.93,0.0,-0.47315,0.00014,28.39789]
[1776564246214,40.82,75635.7,0.0,-0.47373,0.00014,28.39904]
[1776564251248,40.82,75631.83,0.0,-0.47426,0.00014,28.40005]
[1776564256282,40.81,75631.0,0.0,-0.47437,0.00014,28.40025]
[1776564261320,40.81,75631.93,0.0,-0.47425,0.00014,28.40001]
[1776564266357,40.81,75632.32,0.0,-0.47419,0.00014,28.39991]
[1776564276427,40.8,75632.8,0.0,-0.47412,0.00014,28.39674]
[1776564284395,40.8,75633.03,0.0,-0.47409,0.00014,28.39668]
[1776564294553,40.79,75633.23,0.0,-0.47406,0.00014,28.39662]
[1776564302609,40.79,75633.48,0.0,-0.47403,0.00014,28.39655]
[1776564307643,40.79,75633.77,0.0,-0.47399,0.00014,28.39647]
[1776564314693,40.78,75633.93,0.0,-0.47396,0.00014,28.39642]
[1776564324997,40.78,75633.9,0.0,-0.47397,0.00014,28.39643]
[1776564330807,40.78,75648.55,0.0,-0.47196,0.00014,28.39222]
[1776564331813,40.78,75653.38,0.0,-0.4713,0.00014,28.38764]
[1776564338861,40.78,75647.62,0.0,-0.47209,0.00014,28.38947]
[1776564343897,40.78,75645.25,0.0,-0.47241,0.00014,28.39019]
[1776564344904,40.78,75639.03,0.0,-0.47326,0.00014,28.39199]
[1776564347925,40.78,75633.04,0.0,-0.47408,0.00014,28.3936]
[1776564351961,40.77,75626.28,0.0,-0.47501,0.00014,28.39528]
[1776564357592,40.77,75624.46,0.0,-0.47526,0.00014,28.3957]
[1776564363564,40.77,75622.34,0.0,-0.47555,0.00014,28.39618]
[1776564369418,40.77,75622.57,0.0,-0.47551,0.00014,28.39613]
[1776564375119,40.77,75619.76,0.0,-0.4759,0.00014,28.39674]
[1776564380151,40.76,75620.27,0.0,-0.47583,0.00014,28.39663]
[1776564386193,40.76,75619.23,0.0,-0.47597,0.00014,28.39685]
[1776564391228,40.76,75619.24,0.0,-0.47597,0.00014,28.39381]
[1776564397269,40.76,75619.13,0.0,-0.47598,0.00014,28.39383]
[1776564402304,40.76,75618.56,0.0,-0.47606,0.00014,28.39395]
[1776564407340,40.76,75618.03,0.0,-0.47613,0.00014,28.39406]
[1776564412387,40.75,75617.57,0.0,-0.4762,0.00014,28.39415]
[1776564419777,40.75,75614.18,0.0,-0.47666,0.00014,28.39484]
[1776564425467,40.75,75614.19,0.0,-0.47666,0.00014,28.39483]
[1776564431507,40.75,75614.15,0.0,-0.47666,0.00014,28.39484]
[1776564439917,40.75,75614.09,0.0,-0.47667,0.00014,28.39485]
[1776564445609,40.75,75614.13,0.0,-0.47667,0.00014,28.39485]
[1776564460063,40.75,75612.72,0.0,-0.47686,0.00014,28.39208]
[1776564469776,40.76,75612.72,0.0,-0.47686,0.00014,28.39208]
[1776564477835,40.76,75613.13,0.0,-0.4768,0.00014,28.392]
[1776564483877,40.75,75614.3,0.0,-0.47664,0.00014,28.39177]
[1776564490272,40.74,75619.34,0.0,-0.47595,0.00014,28.39073]
[1776564495961,40.74,75622.49,0.0,-0.47552,0.00014,28.39003]
[1776564500995,40.73,75627.42,0.0,-0.47484,0.00014,28.38887]
[1776564505025,40.73,75632.66,0.0,-0.47412,0.00014,28.38756]
[1776564510061,40.73,75634.4,0.0,-0.47388,0.00014,28.3871]
[1776564511069,40.73,75647.11,0.0,-0.47214,0.00014,28.38042]
[1776564513081,40.73,75647.32,0.0,-0.47211,0.00014,28.38035]
[1776564518117,40.73,75646.22,0.0,-0.47226,0.00014,28.38069]
[1776564525165,40.73,75648.04,0.0,-0.47201,0.00014,28.38013]
[1776564530552,40.73,75646.67,0.0,-0.4722,0.00014,28.38055]
[1776564536242,40.73,75645.84,0.0,-0.47231,0.00014,28.3808]
[1776564541277,40.73,75645.54,0.0,-0.47235,0.00014,28.38089]
[1776564546311,40.73,75646.08,0.0,-0.47228,0.00014,28.38073]
[1776564551892,40.73,75645.91,0.0,-0.4723,0.00014,28.38078]
[1776564557390,40.73,75643.96,0.0,-0.47257,0.00014,28.38137]
[1776564562424,40.73,75644.22,0.0,-0.47253,0.00014,28.38129]
[1776564567459,40.73,75644.31,0.0,-0.47252,0.00014,28.38126]
[1776564573500,40.73,75644.53,0.0,-0.47249,0.00014,28.37815]
[1776564579544,40.73,75644.71,0.0,-0.47246,0.00014,28.3781]
[1776564586200,40.73,75644.68,0.0,-0.47247,0.00014,28.37811]
[1776564596665,40.72,75637.03,0.0,-0.47352,0.00014,28.3803]
[1776564598677,40.72,75644.44,0.0,-0.4725,0.00014,28.37818]
[1776564603685,40.72,75649.59,0.0,-0.4718,0.00014,28.37659]
[1776564608747,40.72,75649.98,0.0,-0.47174,0.00014,28.37647]
[1776564611123,40.72,75636.44,0.0,-0.4736,0.00014,28.38046]
[1776564612775,40.72,75636.4,0.0,-0.4736,0.00014,28.38047]
[1776564617810,40.72,75638.18,0.0,-0.47336,0.00014,28.37998]
[1776564621193,40.72,75645.85,0.0,-0.47231,0.00014,28.37775]
[1776564631263,40.72,75649.35,0.0,-0.47183,0.00014,28.37362]
[1776564636943,40.72,75650.24,0.0,-0.4717,0.00014,28.37334]
[1776564643993,40.72,75652.01,0.0,-0.47146,0.00014,28.37277]
[1776564649029,40.72,75650.52,0.0,-0.47167,0.00014,28.37325]
[1776564655072,40.72,75650.11,0.0,-0.47172,0.00014,28.37338]
[1776564661805,40.72,75649.28,0.0,-0.47184,0.00014,28.37364]
[1776564661867,40.72,75649.28,0.0,-0.47184,0.00014,28.37364]
[1776564662120,40.72,75648.94,0.0,-0.47188,0.00014,28.37375]
[1776564667915,40.72,75648.96,0.0,-0.47188,0.00014,28.37374]
[1776564667945,40.72,75648.96,0.0,-0.47188,0.00014,28.37374]
[1776564667954,40.72,75648.96,0.0,-0.47188,0.00014,28.37374]
[1776564667998,40.72,75649.2,0.0,-0.47185,0.00014,28.37366]
[1776564673201,40.72,75649.15,0.0,-0.47185,0.00014,28.37368]
[1776564678237,40.72,75645.86,0.0,-0.4723,0.00014,28.3747]
[1776564683271,40.72,75642.94,0.0,-0.4727,0.00014,28.37557]
[1776564690320,40.72,75641.54,0.0,-0.4729,0.00014,28.37597]
[1776564695353,40.71,75639.82,0.0,-0.47313,0.00014,28.37342]
[1776564700390,40.71,75638.22,0.0,-0.47335,0.00014,28.37387]
[1776564701758,40.71,75632.16,0.0,-0.47418,0.00014,28.37549]
[1776564707068,40.71,75633.89,0.0,-0.47394,0.00014,28.37504]
[1776564708447,40.71,75636.11,0.0,-0.47364,0.00014,28.37445]
[1776564712682,40.71,75636.96,0.0,-0.47352,0.00014,28.37421]
[1776564718516,40.71,75641.99,0.0,-0.47283,0.00014,28.37279]
[1776564723554,40.71,75642.58,0.0,-0.47275,0.00014,28.37261]
[1776564728588,40.71,75640.14,0.0,-0.47308,0.00014,28.37332]
[1776564734630,40.7,75639.62,0.0,-0.47315,0.00014,28.37346]
[1776564740670,40.7,75638.7,0.0,-0.47328,0.00014,28.37372]
[1776564746713,40.7,75638.22,0.0,-0.47334,0.00014,28.37385]
[1776564752109,40.69,75637.51,0.0,-0.47344,0.00014,28.371]
[1776564759804,40.69,75637.51,0.0,-0.47344,0.00014,28.37099]
[1776564765849,40.69,75636.47,0.0,-0.47358,0.00014,28.37127]
[1776564770884,40.69,75639.94,0.0,-0.4731,0.00014,28.3703]
[1776564777933,40.68,75639.17,0.0,-0.47321,0.00014,28.37052]
[1776564782968,40.68,75638.23,0.0,-0.47334,0.00014,28.37078]
[1776564792389,40.67,75637.98,0.0,-0.47337,0.00014,28.37084]
[1776564802398,40.67,75637.98,0.0,-0.47337,0.00014,28.37084]
[1776564811165,40.68,75639.74,0.0,-0.47313,0.00014,28.3673]
[1776564818214,40.68,75640.08,0.0,-0.47308,0.00014,28.36721]
[1776564825263,40.68,75640.3,0.0,-0.47305,0.00014,28.36714]
[1776564830298,40.68,75641.83,0.0,-0.47284,0.00014,28.3667]
[1776564836342,40.68,75642.14,0.0,-0.4728,0.00014,28.36661]
[1776564841375,40.68,75642.42,0.0,-0.47276,0.00014,28.36653]
[1776564847417,40.68,75642.42,0.0,-0.47276,0.00014,28.36653]
[1776564852452,40.68,75642.54,0.0,-0.47274,0.00014,28.3665]
[1776564862880,40.68,75641.6,0.0,-0.47287,0.00014,28.36678]
[1776564868564,40.68,75639.55,0.0,-0.47316,0.00014,28.36737]
[1776564873598,40.69,75638.88,0.0,-0.47325,0.00014,28.36451]
[1776564879640,40.69,75638.88,0.0,-0.47325,0.00014,28.36451]
[1776564883837,40.69,75638.05,0.0,-0.47336,0.00014,28.36474]
[1776564883963,40.69,75655.19,0.0,-0.47101,0.00014,28.35947]
[1776564885167,40.69,75655.19,0.0,-0.47101,0.00014,28.35947]
[1776564885172,40.69,75655.19,0.0,-0.47101,0.00014,28.35947]
[1776564885233,40.69,75660.34,0.0,-0.4703,0.00014,28.35769]
[1776564885684,40.69,75660.34,0.0,-0.4703,0.00014,28.3577]
[1776564890721,40.69,75660.72,0.0,-0.47025,0.00014,28.35757]
[1776564900467,40.69,75661.6,0.0,-0.47013,0.00014,28.35726]
[1776564903163,40.7,75669.49,0.0,-0.46905,0.00014,28.35434]
[1776564906283,40.7,75675.25,0.0,-0.46826,0.00014,28.35207]
[1776564906560,40.7,75675.97,0.0,-0.46816,0.00014,28.35178]
[1776564911616,40.7,75677.32,0.0,-0.46798,0.00014,28.35123]
[1776564916656,40.7,75677.02,0.0,-0.46802,0.00014,28.35136]
[1776564921674,40.7,75676.19,0.0,-0.46813,0.00014,28.3517]
[1776564926690,40.7,75675.04,0.0,-0.46829,0.00014,28.35217]
[1776564931706,40.7,75670.78,0.0,-0.46887,0.00014,28.3508]
[1776564934585,40.7,75668.76,0.0,-0.46915,0.00014,28.35158]
[1776564934629,40.7,75668.71,0.0,-0.46916,0.00014,28.3516]
[1776564934694,40.7,75668.71,0.0,-0.46916,0.00014,28.3516]
[1776564934839,40.7,75668.71,0.0,-0.46916,0.00014,28.3516]
[1776564934876,40.7,75668.71,0.0,-0.46916,0.00014,28.3516]
[1776564935033,40.7,75668.71,0.0,-0.46916,0.00014,28.3516]
[1776564936040,40.7,75676.58,0.0,-0.46808,0.00014,28.34849]
[1776564937043,40.7,75676.58,0.0,-0.46808,0.00014,28.34849]
[1776564938972,40.7,75679.19,0.0,-0.46772,0.00014,28.34742]
[1776564939061,40.7,75679.25,0.0,-0.46771,0.00014,28.34739]
[1776564944096,40.7,75676.01,0.0,-0.46816,0.00014,28.34872]
[1776564950138,40.7,75674.82,0.0,-0.46832,0.00014,28.34919]
[1776564955173,40.69,75677.3,0.0,-0.46798,0.00014,28.34818]
[1776564961216,40.69,75672.24,0.0,-0.46867,0.00014,28.3502]
[1776564966251,40.69,75670.79,0.0,-0.46887,0.00014,28.35076]
[1776564968264,40.68,75664.56,0.0,-0.46972,0.00014,28.35312]
[1776564972752,40.68,75662.02,0.0,-0.47007,0.00014,28.35403]
[1776564973303,40.68,75662.02,0.0,-0.47007,0.00014,28.35403]
[1776564973680,40.68,75662.02,0.0,-0.47007,0.00014,28.35403]
[1776564974314,40.68,75650.39,0.0,-0.47166,0.00014,28.35798]
[1776564975318,40.68,75650.73,0.0,-0.47162,0.00014,28.35788]
[1776564977887,40.68,75651.11,0.0,-0.47156,0.00014,28.35776]
[1776564977898,40.68,75651.11,0.0,-0.47156,0.00014,28.35776]
[1776564978581,40.68,75651.49,0.0,-0.47151,0.00014,28.35763]
[1776564983599,40.68,75652.72,0.0,-0.47134,0.00014,28.35724]
[1776564988641,40.68,75654.99,0.0,-0.47103,0.00014,28.35649]
[1776564993644,40.69,75655.35,0.0,-0.47098,0.00014,28.35332]
[1776564998680,40.69,75656.75,0.0,-0.47079,0.00014,28.35286]
[1776565003749,40.69,75658.35,0.0,-0.47057,0.00014,28.35231]
[1776565008755,40.7,75658.19,0.0,-0.4706,0.00014,28.35237]
[1776565013821,40.7,75659.52,0.0,-0.47042,0.00014,28.35191]
[1776565018864,40.7,75659.52,0.0,-0.47042,0.00014,28.35192]
[1776565023928,40.71,75661.0,0.0,-0.47022,0.00014,28.3514]
[1776565028950,40.71,75661.54,0.0,-0.47014,0.00014,28.35121]
[1776565033991,40.71,75662.06,0.0,-0.47007,0.00014,28.35103]
[1776565038996,40.72,75665.65,0.0,-0.46958,0.00014,28.34973]
[1776565044087,40.72,75665.89,0.0,-0.46955,0.00014,28.34965]
[1776565049101,40.72,75665.69,0.0,-0.46958,0.00014,28.34973]
[1776565054126,40.73,75665.67,0.0,-0.46958,0.00014,28.3467]
[1776565059147,40.73,75667.08,0.0,-0.46939,0.00014,28.34618]
[1776565064153,40.74,75668.19,0.0,-0.46924,0.00014,28.34577]
[1776565069171,40.74,75667.7,0.0,-0.46931,0.00014,28.34596]
[1776565074231,40.74,75672.67,0.0,-0.46863,0.00014,28.34405]
[1776565077731,40.74,75672.56,0.0,-0.46864,0.00014,28.34409]
[1776565077791,40.74,75672.56,0.0,-0.46864,0.00014,28.34409]
[1776565078034,40.74,75672.56,0.0,-0.46864,0.00014,28.34409]
[1776565082062,40.74,75680.32,0.0,-0.46758,0.00014,28.34093]
[1776565087097,40.74,75678.87,0.0,-0.46778,0.00014,28.34154]
[1776565090824,40.74,75679.61,0.0,-0.46768,0.00014,28.34123]
[1776565092641,40.74,75685.95,0.0,-0.46681,0.00014,28.33852]
[1776565092820,40.74,75685.95,0.0,-0.46681,0.00014,28.33852]
[1776565092889,40.74,75685.95,0.0,-0.46681,0.00014,28.33852]
[1776565093928,40.74,75685.95,0.0,-0.46681,0.00014,28.33852]
[1776565094714,40.74,75687.63,0.0,-0.46658,0.00014,28.33778]
[1776565100193,40.74,75687.86,0.0,-0.46655,0.00014,28.33768]
[1776565105226,40.74,75687.97,0.0,-0.46653,0.00014,28.33763]
[1776565110261,40.74,75688.33,0.0,-0.46648,0.00014,28.33747]
[1776565116307,40.74,75688.44,0.0,-0.46647,0.00014,28.33437]
[1776565121453,40.74,75688.6,0.0,-0.46644,0.00014,28.3343]
[1776565121657,40.74,75676.49,0.0,-0.4681,0.00014,28.33948]
[1776565123353,40.74,75668.31,0.0,-0.46922,0.00014,28.34269]
[1776565124715,40.74,75674.65,0.0,-0.46835,0.00014,28.34021]
[1776565131207,40.74,75676.84,0.0,-0.46805,0.00014,28.33932]
[1776565137451,40.73,75676.2,0.0,-0.46814,0.00014,28.33956]
[1776565144500,40.72,75676.56,0.0,-0.46808,0.00014,28.3394]
[1776565150510,40.72,75676.77,0.0,-0.46805,0.00014,28.3393]
[1776565158766,40.71,75679.66,0.0,-0.46765,0.00014,28.33809]
[1776565165647,40.7,75680.11,0.0,-0.46759,0.00014,28.33788]
[1776565170682,40.7,75679.76,0.0,-0.46764,0.00014,28.33802]
[1776565171689,40.7,75672.53,0.0,-0.46863,0.00014,28.33791]
[1776565175721,40.7,75668.86,0.0,-0.46913,0.00014,28.33933]
[1776565185142,40.69,75668.7,0.0,-0.46915,0.00014,28.33938]
[1776565191834,40.69,75669.12,0.0,-0.46909,0.00014,28.33921]
[1776565194854,40.68,75675.28,0.0,-0.46824,0.00014,28.33678]
[1776565200666,40.68,75676.69,0.0,-0.46805,0.00014,28.33619]
[1776565203926,40.67,75687.82,0.0,-0.46652,0.00014,28.33142]
[1776565208955,40.67,75686.81,0.0,-0.46666,0.00014,28.33186]
[1776565215353,40.67,75685.75,0.0,-0.4668,0.00014,28.33231]
[1776565221039,40.66,75685.13,0.0,-0.46688,0.00014,28.33258]
[1776565226075,40.66,75687.3,0.0,-0.46658,0.00014,28.33162]
[1776565231110,40.66,75688.26,0.0,-0.46645,0.00014,28.32814]
[1776565236145,40.66,75691.52,0.0,-0.466,0.00014,28.32666]
[1776565241180,40.66,75693.28,0.0,-0.46576,0.00014,28.32585]
[1776565246216,40.67,75692.97,0.0,-0.46581,0.00014,28.326]
[1776565251249,40.67,75689.74,0.0,-0.46625,0.00014,28.32748]
[1776565256285,40.67,75688.96,0.0,-0.46636,0.00014,28.32784]
[1776565259307,40.67,75702.07,0.0,-0.46456,0.00014,28.32164]
[1776565260338,40.67,75698.37,0.0,-0.46507,0.00014,28.32345]
[1776565265708,40.67,75692.08,0.0,-0.46593,0.00014,28.32642]
[1776565271391,40.67,75694.52,0.0,-0.4656,0.00014,28.32528]
[1776565276425,40.67,75698.05,0.0,-0.46511,0.00014,28.3236]
[1776565281461,40.67,75698.22,0.0,-0.46509,0.00014,28.32352]
[1776565286495,40.67,75699.91,0.0,-0.46486,0.00014,28.32269]
[1776565292538,40.67,75698.59,0.0,-0.46503,0.00014,28.32028]
[1776565297576,40.66,75692.82,0.0,-0.46582,0.00014,28.32301]
[1776565302608,40.66,75690.38,0.0,-0.46616,0.00014,28.32413]
[1776565307643,40.66,75690.2,0.0,-0.46618,0.00014,28.32421]
[1776565312681,40.66,75685.27,0.0,-0.46686,0.00014,28.32641]
[1776565317716,40.66,75684.66,0.0,-0.46694,0.00014,28.32668]
[1776565322751,40.66,75681.29,0.0,-0.46741,0.00014,28.32813]
[1776565327785,40.66,75679.85,0.0,-0.4676,0.00014,28.32874]
[1776565332821,40.66,75680.62,0.0,-0.4675,0.00014,28.32841]
[1776565337857,40.66,75677.94,0.0,-0.46787,0.00014,28.32954]
[1776565342449,40.66,75672.24,0.0,-0.46865,0.00014,28.33184]
[1776565342892,40.66,75669.05,0.0,-0.46909,0.00014,28.33309]
[1776565343045,40.66,75669.05,0.0,-0.46909,0.00014,28.33309]
[1776565344003,40.66,75669.56,0.0,-0.46902,0.00014,28.33289]
[1776565349010,40.66,75670.64,0.0,-0.46887,0.00014,28.33246]
[1776565354019,40.66,75669.68,0.0,-0.469,0.00014,28.32978]
[1776565359029,40.66,75668.91,0.0,-0.4691,0.00014,28.33009]
[1776565359054,40.66,75675.56,0.0,-0.46819,0.00014,28.32746]
[1776565364102,40.67,75676.11,0.0,-0.46812,0.00014,28.32725]
[1776565366076,40.67,75675.39,0.0,-0.46822,0.00014,28.32754]
[1776565366143,40.67,75675.39,0.0,-0.46822,0.00014,28.32754]
[1776565366212,40.67,75679.46,0.0,-0.46766,0.00014,28.32586]
[1776565368947,40.67,75680.65,0.0,-0.46749,0.00014,28.32536]
[1776565369008,40.67,75680.65,0.0,-0.46749,0.00014,28.32536]
[1776565376482,40.67,75677.43,0.0,-0.46794,0.00014,28.32672]
[1776565381516,40.67,75674.36,0.0,-0.46836,0.00014,28.32798]
[1776565383204,40.68,75672.96,0.0,-0.46855,0.00014,28.32854]
[1776565383271,40.68,75672.96,0.0,-0.46855,0.00014,28.32854]
[1776565385228,40.68,75672.39,0.0,-0.46863,0.00014,28.32877]
[1776565385317,40.68,75672.39,0.0,-0.46863,0.00014,28.32877]
[1776565391233,40.68,75668.57,0.0,-0.46916,0.00014,28.33026]
[1776565396623,40.69,75668.46,0.0,-0.46917,0.00014,28.33031]
[1776565397117,40.69,75668.46,0.0,-0.46917,0.00014,28.33031]
[1776565398053,40.69,75665.0,0.0,-0.46965,0.00014,28.33162]
[1776565399751,40.69,75654.87,0.0,-0.47104,0.00014,28.3352]
[1776565401303,40.69,75655.74,0.0,-0.47092,0.00014,28.33491]
[1776565406697,40.7,75653.38,0.0,-0.47125,0.00014,28.33571]
[1776565412381,40.71,75656.06,0.0,-0.47088,0.00014,28.33177]
[1776565420437,40.71,75655.86,0.0,-0.47091,0.00014,28.33185]
[1776565425723,40.72,75657.9,0.0,-0.47063,0.00014,28.33116]
[1776565428143,40.72,75653.43,0.0,-0.47125,0.00014,28.33268]
[1776565429094,40.72,75651.65,0.0,-0.47149,0.00014,28.33327]
[1776565430994,40.72,75651.9,0.0,-0.47146,0.00014,28.33319]
[1776565431076,40.72,75651.9,0.0,-0.47146,0.00014,28.33319]
[1776565431267,40.72,75652.21,0.0,-0.47142,0.00014,28.33309]
[1776565432522,40.73,75633.76,0.0,-0.47395,0.00014,28.33853]
[1776565433532,40.73,75632.9,0.0,-0.47407,0.00014,28.33876]
[1776565436167,40.73,75630.97,0.0,-0.47433,0.00014,28.33926]
[1776565436909,40.73,75620.13,0.0,-0.47582,0.00014,28.34182]
[1776565438565,40.73,75616.42,0.0,-0.47633,0.00014,28.34261]
[1776565443600,40.73,75614.54,0.0,-0.47659,0.00014,28.34299]
[1776565448638,40.73,75616.73,0.0,-0.47629,0.00014,28.34254]
[1776565449644,40.73,75609.56,0.0,-0.47727,0.00014,28.34394]
[1776565454679,40.73,75610.6,0.0,-0.47713,0.00014,28.34375]
[1776565459716,40.73,75609.55,0.0,-0.47728,0.00014,28.34394]
[1776565464751,40.73,75608.54,0.0,-0.47741,0.00014,28.34412]
[1776565469896,40.73,75611.72,0.0,-0.47698,0.00014,28.34354]
[1776565470059,40.73,75600.61,0.0,-0.4785,0.00014,28.34544]
[1776565471951,40.72,75600.61,0.0,-0.4785,0.00014,28.34544]
[1776565471963,40.72,75600.61,0.0,-0.4785,0.00014,28.34544]
[1776565472060,40.73,75587.59,0.0,-0.48029,0.00014,28.34409]
[1776565472807,40.73,75588.46,0.0,-0.48017,0.00014,28.34399]
[1776565477868,40.73,75590.95,0.0,-0.47983,0.00014,28.34371]
[1776565478558,40.73,75592.51,0.0,-0.47962,0.00014,28.34351]
[1776565478749,40.73,75592.51,0.0,-0.47962,0.00014,28.34351]
[1776565479031,40.73,75592.51,0.0,-0.47962,0.00014,28.34351]
[1776565479122,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565479191,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565479419,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565479537,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565479763,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565479858,40.73,75579.82,0.0,-0.48136,0.00014,28.34483]
[1776565481298,40.73,75574.11,0.0,-0.48215,0.00014,28.34524]
[1776565481869,40.73,75574.49,0.0,-0.4821,0.00014,28.34522]
[1776565482758,40.73,75574.49,0.0,-0.4821,0.00014,28.34522]
[1776565482822,40.73,75574.49,0.0,-0.4821,0.00014,28.34522]
[1776565482914,40.73,75574.49,0.0,-0.4821,0.00014,28.34522]
[1776565483011,40.73,75576.12,0.0,-0.48187,0.00014,28.34511]
[1776565485345,40.73,75576.44,0.0,-0.48183,0.00014,28.34509]
[1776565485936,40.73,75576.44,0.0,-0.48183,0.00014,28.34509]
[1776565486124,40.73,75563.56,0.0,-0.4836,0.00014,28.34572]
[1776565486910,40.73,75564.41,0.0,-0.48348,0.00014,28.3457]
[1776565487919,40.73,75541.11,0.0,-0.48669,0.00014,28.34548]
[1776565488931,40.73,75547.42,0.0,-0.48582,0.00014,28.34572]
[1776565489934,40.73,75566.03,0.0,-0.48326,0.00014,28.34564]
[1776565491074,40.73,75598.34,0.0,-0.47882,0.00014,28.34273]
[1776565493015,40.73,75625.94,0.0,-0.47502,0.00014,28.33745]
[1776565494967,40.74,75643.15,0.0,-0.47266,0.00014,28.33287]
[1776565495974,40.74,75660.37,0.0,-0.4703,0.00014,28.32728]
[1776565496981,40.74,75673.92,0.0,-0.46844,0.00014,28.32219]
[1776565497989,40.74,75687.19,0.0,-0.46662,0.00014,28.31661]
[1776565498313,40.74,75687.19,0.0,-0.46662,0.00014,28.31661]
[1776565498374,40.74,75687.19,0.0,-0.46662,0.00014,28.31661]
[1776565498996,40.74,75702.07,0.0,-0.46459,0.00014,28.30964]
[1776565500003,40.74,75712.4,0.0,-0.46317,0.00014,28.30438]
[1776565501022,40.74,75725.36,0.0,-0.4614,0.00014,28.29726]
[1776565502018,40.74,75733.21,0.0,-0.46033,0.00014,28.29269]
[1776565504045,40.74,75739.07,0.0,-0.45953,0.00014,28.28913]
[1776565504137,40.74,75756.78,0.0,-0.45711,0.00014,28.2777]
[1776565505706,40.74,75756.78,0.0,-0.45711,0.00014,28.2777]
[1776565505769,40.74,75756.78,0.0,-0.45711,0.00014,28.2777]
[1776565506053,40.74,75766.61,0.0,-0.45577,0.00014,28.2709]
[1776565507092,40.75,75787.02,0.0,-0.45298,0.00014,28.25576]
[1776565509074,40.75,75797.21,0.0,-0.4516,0.00014,28.24769]
[1776565509249,40.75,75797.21,0.0,-0.4516,0.00014,28.24769]
[1776565509440,40.75,75797.21,0.0,-0.4516,0.00014,28.24769]
[1776565510080,40.75,75808.2,0.0,-0.4501,0.00014,28.2386]
[1776565510811,40.75,75808.2,0.0,-0.4501,0.00014,28.2386]
[1776565510900,40.75,75808.2,0.0,-0.4501,0.00014,28.2386]
[1776565511092,40.75,75773.55,0.0,-0.45482,0.00014,28.26592]
[1776565511325,40.75,75773.55,0.0,-0.45482,0.00014,28.26592]
[1776565512094,40.75,75783.73,0.0,-0.45343,0.00014,28.25831]
[1776565514113,40.75,75794.59,0.0,-0.45195,0.00014,28.24982]
[1776565514752,40.75,75794.59,0.0,-0.45195,0.00014,28.24982]
[1776565514791,40.75,75794.59,0.0,-0.45195,0.00014,28.24982]
[1776565515118,40.75,75802.92,0.0,-0.45082,0.00014,28.24304]
[1776565516126,40.76,75813.38,0.0,-0.4494,0.00014,28.23425]
[1776565517131,40.76,75832.88,0.0,-0.44675,0.00014,28.21682]
[1776565517243,40.76,75832.88,0.0,-0.44675,0.00014,28.21682]
[1776565517252,40.76,75832.88,0.0,-0.44675,0.00014,28.21682]
[1776565518139,40.76,75837.59,0.0,-0.44611,0.00014,28.21242]
[1776565519145,40.76,75849.46,0.0,-0.4445,0.00014,28.20101]
[1776565520155,40.76,75856.88,0.0,-0.44349,0.00014,28.19365]
[1776565521160,40.76,75864.51,0.0,-0.44246,0.00014,28.18588]
[1776565522166,40.76,75873.12,0.0,-0.44129,0.00014,28.17689]
[1776565524183,40.76,75885.72,0.0,-0.43958,0.00014,28.1633]
[1776565525187,40.76,75897.05,0.0,-0.43805,0.00014,28.15064]
[1776565526194,40.76,75904.57,0.0,-0.43703,0.00014,28.142]
[1776565528208,40.76,75919.65,0.0,-0.43499,0.00014,28.12413]
[1776565530225,40.76,75943.81,0.0,-0.43173,0.00013,28.09394]
[1776565531231,40.76,75961.77,0.0,-0.4293,0.00013,28.06718]
[1776565532237,40.76,75970.17,0.0,-0.42817,0.00013,28.05576]
[1776565534251,40.76,75977.43,0.0,-0.42719,0.00013,28.04572]
[1776565537883,40.77,75975.38,0.0,-0.42748,0.00013,28.04866]
[1776565539898,40.77,75982.96,0.0,-0.42646,0.00013,28.03811]
[1776565543316,40.77,75997.21,0.0,-0.42455,0.00013,28.01767]
[1776565547691,40.77,76004.08,0.0,-0.42362,0.00013,28.00753]
[1776565551373,40.77,76000.22,0.0,-0.42414,0.00013,28.01325]
[1776565553513,40.77,76003.11,0.0,-0.42376,0.00013,28.00902]
[1776565553609,40.78,76008.29,0.0,-0.42307,0.00013,28.00139]
[1776565557761,40.78,76017.55,0.0,-0.42183,0.00013,27.98755]
[1776565562616,40.79,76020.35,0.0,-0.42146,0.00013,27.98331]
[1776565562717,40.79,76032.86,0.0,-0.41979,0.00013,27.9639]
[1776565564465,40.79,76043.06,0.0,-0.41842,0.00013,27.94769]
[1776565567830,40.79,76064.64,0.0,-0.41554,0.00013,27.91247]
[1776565569499,40.79,76068.17,0.0,-0.41507,0.00013,27.90657]
[1776565574623,40.8,76072.65,0.0,-0.41448,0.00013,27.8991]
[1776565576768,40.8,76077.51,0.0,-0.41384,0.00013,27.89086]
[1776565576781,40.8,76077.51,0.0,-0.41384,0.00013,27.89086]
[1776565577188,40.8,76077.51,0.0,-0.41384,0.00013,27.89086]
[1776565577244,40.8,76084.36,0.0,-0.41293,0.00013,27.87908]
[1776565577901,40.8,76093.82,0.0,-0.41167,0.00013,27.86257]
[1776565579078,40.8,76093.82,0.0,-0.41167,0.00013,27.86257]
[1776565584194,40.8,76093.84,0.0,-0.41167,0.00013,27.86261]
[1776565585200,40.8,76093.31,0.0,-0.41174,0.00013,27.86356]
[1776565590647,40.81,76096.43,0.0,-0.41133,0.00013,27.8582]
[1776565593346,40.81,76094.85,0.0,-0.41154,0.00013,27.85793]
[1776565593910,40.81,76094.85,0.0,-0.41154,0.00013,27.85793]
[1776565595389,40.81,76098.29,0.0,-0.41108,0.00013,27.85188]
[1776565600716,40.82,76102.03,0.0,-0.4106,0.00013,27.84547]
[1776565601722,40.82,76079.43,0.0,-0.41361,0.00013,27.8851]
[1776565603783,40.82,76045.87,0.0,-0.4181,0.00013,27.94099]
[1776565605751,40.83,76031.06,0.0,-0.42008,0.00013,27.96455]
[1776565606911,40.83,76031.06,0.0,-0.42008,0.00013,27.96455]
[1776565607243,40.83,76034.52,0.0,-0.41962,0.00013,27.95915]
[1776565611371,40.83,76039.06,0.0,-0.41902,0.00013,27.95207]
[1776565611795,40.83,76039.06,0.0,-0.41902,0.00013,27.95208]
[1776565613811,40.83,76047.6,0.0,-0.41789,0.00013,27.93845]
[1776565614816,40.84,76033.88,0.0,-0.41972,0.00013,27.96034]
[1776565617427,40.84,76036.22,0.0,-0.41941,0.00013,27.95668]
[1776565617937,40.84,76036.22,0.0,-0.41941,0.00013,27.95668]
[1776565623884,40.85,76046.34,0.0,-0.41807,0.00013,27.94075]
[1776565628920,40.85,76052.19,0.0,-0.4173,0.00013,27.93139]
[1776565630039,40.85,76052.19,0.0,-0.4173,0.00013,27.93139]
[1776565630140,40.85,76055.37,0.0,-0.41687,0.00013,27.92622]
[1776565634153,40.85,76057.3,0.0,-0.41662,0.00013,27.92313]
[1776565634157,40.85,76057.3,0.0,-0.41662,0.00013,27.92313]
[1776565634216,40.86,76058.61,0.0,-0.41645,0.00013,27.92099]
[1776565638010,40.86,76060.46,0.0,-0.41621,0.00013,27.91801]
[1776565638042,40.86,76060.46,0.0,-0.41621,0.00013,27.91801]
[1776565638143,40.86,76061.92,0.0,-0.41601,0.00013,27.91561]
[1776565640000,40.86,76053.19,0.0,-0.41718,0.00013,27.92999]
[1776565644358,40.86,76055.11,0.0,-0.41693,0.00013,27.92693]
[1776565644459,40.86,76057.15,0.0,-0.41666,0.00013,27.9236]
[1776565651075,40.87,76060.88,0.0,-0.41616,0.00013,27.91446]
[1776565656111,40.87,76065.13,0.0,-0.4156,0.00013,27.9075]
[1776565663161,40.88,76070.32,0.0,-0.41491,0.00013,27.8989]
[1776565664737,40.88,76073.93,0.0,-0.41443,0.00013,27.89282]
[1776565664822,40.88,76074.46,0.0,-0.41436,0.00013,27.89193]
[1776565665453,40.88,76074.46,0.0,-0.41436,0.00013,27.89193]
[1776565666180,40.88,76074.46,0.0,-0.41436,0.00013,27.89194]
[1776565672223,40.88,76077.68,0.0,-0.41394,0.00013,27.88654]
[1776565677274,40.88,76080.69,0.0,-0.41355,0.00013,27.88152]
[1776565682300,40.89,76076.96,0.0,-0.41405,0.00013,27.88797]
[1776565689345,40.89,76080.12,0.0,-0.41364,0.00013,27.88274]
[1776565690354,40.9,76062.29,0.0,-0.41602,0.00013,27.9128]
[1776565692366,40.9,76044.66,0.0,-0.41837,0.00013,27.94157]
[1776565693374,40.9,76008.76,0.0,-0.42317,0.00013,27.997]
[1776565693945,40.9,76008.76,0.0,-0.42317,0.00013,27.997]
[1776565694059,40.9,76008.76,0.0,-0.42317,0.00013,27.997]
[1776565694380,40.9,75974.6,0.0,-0.42775,0.00013,28.04594]
[1776565696394,40.9,75954.12,0.0,-0.4305,0.00013,28.07351]
[1776565697400,40.9,75939.87,0.0,-0.43242,0.00013,28.09189]
[1776565698276,40.9,75939.87,0.0,-0.43242,0.00013,28.09189]
[1776565698426,40.9,75914.02,0.0,-0.43591,0.00013,28.12357]
[1776565699090,40.9,75914.02,0.0,-0.43591,0.00013,28.12357]
[1776565699283,40.9,75914.02,0.0,-0.43591,0.00013,28.12357]
[1776565699419,40.9,75878.5,0.0,-0.4407,0.00014,28.16355]
[1776565700432,40.9,75862.2,0.0,-0.4429,0.00014,28.18053]
[1776565701233,40.9,75862.2,0.0,-0.4429,0.00014,28.18053]
[1776565701336,40.9,75862.2,0.0,-0.4429,0.00014,28.18053]
[1776565701439,40.9,75851.72,0.0,-0.44432,0.00014,28.19101]
[1776565703452,40.91,75842.41,0.0,-0.44559,0.00014,28.20003]
[1776565704457,40.91,75834.2,0.0,-0.4467,0.00014,28.20773]
[1776565705462,40.91,75827.57,0.0,-0.4476,0.00014,28.21379]
[1776565705646,40.91,75827.57,0.0,-0.4476,0.00014,28.21379]
[1776565705718,40.91,75817.12,0.0,-0.44902,0.00014,28.22303]
[1776565707475,40.91,75807.36,0.0,-0.45034,0.00014,28.23136]
[1776565708818,40.91,75789.65,0.0,-0.45275,0.00014,28.24564]
[1776565710498,40.92,75778.26,0.0,-0.4543,0.00014,28.25429]
[1776565711504,40.92,75769.0,0.0,-0.45555,0.00014,28.25793]
[1776565712804,40.92,75747.67,0.0,-0.45845,0.00014,28.27231]
[1776565713519,40.92,75740.32,0.0,-0.45946,0.00014,28.27692]
[1776565715560,40.92,75726.24,0.0,-0.46137,0.00014,28.28523]
[1776565717348,40.92,75718.5,0.0,-0.46243,0.00014,28.28953]
[1776565718889,40.92,75706.12,0.0,-0.46411,0.00014,28.29598]
[1776565721166,40.92,75695.92,0.0,-0.4655,0.00014,28.30091]
[1776565723590,40.92,75689.21,0.0,-0.46642,0.00014,28.30397]
[1776565726611,40.92,75678.58,0.0,-0.46787,0.00014,28.30852]
[1776565728959,40.92,75668.15,0.0,-0.4693,0.00014,28.31261]
[1776565732653,40.92,75658.93,0.0,-0.47056,0.00014,28.31593]
[1776565734245,40.93,75638.05,0.0,-0.47341,0.00014,28.32238]
[1776565739101,40.93,75637.13,0.0,-0.47354,0.00014,28.32264]
[1776565741727,40.93,75629.84,0.0,-0.47453,0.00014,28.32453]
[1776565743741,40.93,75622.19,0.0,-0.47558,0.00014,28.32632]
[1776565746761,40.93,75613.97,0.0,-0.4767,0.00014,28.32803]
[1776565749099,40.94,75604.99,0.0,-0.47793,0.00014,28.32964]
[1776565754819,40.94,75596.93,0.0,-0.47904,0.00014,28.33085]
[1776565761872,40.95,75591.11,0.0,-0.47983,0.00014,28.33159]
[1776565762879,40.95,75582.35,0.0,-0.48103,0.00014,28.33249]
[1776565767915,40.95,75580.05,0.0,-0.48135,0.00014,28.33269]
[1776565773957,40.96,75573.86,0.0,-0.4822,0.00014,28.33007]
[1776565777985,40.96,75566.8,0.0,-0.48316,0.00014,28.33041]
[1776565783020,40.96,75557.13,0.0,-0.48449,0.00014,28.3306]
[1776565785035,40.97,75550.7,0.0,-0.48537,0.00014,28.33055]
[1776565790046,40.97,75549.61,0.0,-0.48552,0.00014,28.33053]
[1776565796111,40.98,75553.4,0.0,-0.485,0.00014,28.33059]
[1776565801146,40.98,75556.85,0.0,-0.48452,0.00014,28.3306]
[1776565806183,40.98,75557.92,0.0,-0.48438,0.00014,28.3306]
[1776565807188,40.98,75551.78,0.0,-0.48522,0.00014,28.33057]
[1776565809519,40.99,75536.71,0.0,-0.48728,0.00014,28.32997]
[1776565812469,40.99,75530.55,0.0,-0.48812,0.00014,28.32951]
[1776565818294,41.0,75529.84,0.0,-0.48822,0.00014,28.32945]
[1776565821287,41.01,75519.95,0.0,-0.48957,0.00014,28.32841]
[1776565824309,41.01,75510.63,0.0,-0.49085,0.00014,28.32714]
[1776565826324,41.02,75521.17,0.0,-0.48941,0.00014,28.32855]
[1776565828336,41.02,75528.13,0.0,-0.48845,0.00014,28.32929]
[1776565831358,41.03,75541.42,0.0,-0.48664,0.00014,28.32719]
[1776565836394,41.03,75540.96,0.0,-0.4867,0.00014,28.32717]
[1776565841430,41.03,75537.84,0.0,-0.48712,0.00014,28.32699]
[1776565844453,41.03,75530.61,0.0,-0.48811,0.00014,28.32646]
[1776565849802,41.03,75529.15,0.0,-0.48831,0.00014,28.32633]
[1776565854521,41.04,75521.55,0.0,-0.48935,0.00014,28.32555]
[1776565859555,41.04,75519.45,0.0,-0.48964,0.00014,28.3253]
[1776565864596,41.05,75525.74,0.0,-0.48878,0.00014,28.326]
[1776565868621,41.05,75529.24,0.0,-0.4883,0.00014,28.32634]
[1776565874661,41.06,75526.95,0.0,-0.48861,0.00014,28.32612]
[1776565880014,41.06,75526.45,0.0,-0.48868,0.00014,28.32607]
[1776565885737,41.07,75526.92,0.0,-0.48862,0.00014,28.32612]
[1776565890773,41.07,75526.74,0.0,-0.48864,0.00014,28.3261]
[1776565893794,41.07,75518.14,0.0,-0.48982,0.00014,28.32208]
[1776565900154,41.07,75519.51,0.0,-0.48963,0.00014,28.32225]
[1776565906886,41.07,75524.08,0.0,-0.489,0.00014,28.32278]
[1776565911921,41.08,75522.15,0.0,-0.48927,0.00014,28.32256]
[1776565916956,41.08,75522.56,0.0,-0.48921,0.00014,28.32261]
[1776565917966,41.08,75511.15,0.0,-0.49077,0.00014,28.32111]
[1776565918970,41.08,75510.13,0.0,-0.49091,0.00014,28.32096]
[1776565924005,41.08,75524.23,0.0,-0.48898,0.00014,28.32279]
[1776565926019,41.08,75525.46,0.0,-0.48881,0.00014,28.32292]
[1776565931054,41.08,75527.31,0.0,-0.48856,0.00014,28.32311]
[1776565936089,41.08,75527.44,0.0,-0.48854,0.00014,28.32312]
[1776565942087,41.08,75527.14,0.0,-0.48858,0.00014,28.32309]
[1776565942368,41.08,75536.66,0.0,-0.48728,0.00014,28.32387]
[1776565943138,41.08,75536.66,0.0,-0.48728,0.00014,28.32387]
[1776565944145,41.08,75544.35,0.0,-0.48623,0.00014,28.32427]
[1776565945376,41.08,75544.35,0.0,-0.48623,0.00014,28.32427]
[1776565945388,41.08,75544.35,0.0,-0.48623,0.00014,28.32427]
[1776565945659,41.08,75547.19,0.0,-0.48584,0.00014,28.32437]
[1776565949108,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949138,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949176,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949229,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949254,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949290,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949324,41.08,75546.26,0.0,-0.48597,0.00014,28.32434]
[1776565949392,41.08,75555.65,0.0,-0.48469,0.00014,28.32451]
[1776565951312,41.08,75559.37,0.0,-0.48418,0.00014,28.32449]
[1776565951324,41.08,75559.37,0.0,-0.48418,0.00014,28.32449]
[1776565951405,41.08,75559.37,0.0,-0.48418,0.00014,28.32449]
[1776565951415,41.08,75559.37,0.0,-0.48418,0.00014,28.32449]
[1776565951506,41.08,75567.21,0.0,-0.48311,0.00014,28.32127]
[1776565952685,41.08,75569.64,0.0,-0.48278,0.00014,28.32117]
[1776565954775,41.08,75576.5,0.0,-0.48184,0.00014,28.32079]
[1776565956253,41.08,75582.27,0.0,-0.48105,0.00014,28.32034]
[1776565961283,41.07,75577.92,0.0,-0.48165,0.00014,28.32069]
[1776565966318,41.07,75571.37,0.0,-0.48254,0.00014,28.32109]
[1776565971353,41.07,75566.55,0.0,-0.4832,0.00014,28.32129]
[1776565973367,41.07,75557.04,0.0,-0.4845,0.00014,28.32146]
[1776565978402,41.06,75559.1,0.0,-0.48422,0.00014,28.32145]
[1776565983863,41.06,75557.48,0.0,-0.48444,0.00014,28.32146]
[1776565985450,41.06,75549.61,0.0,-0.48551,0.00014,28.32139]
[1776565990524,41.05,75549.32,0.0,-0.48555,0.00014,28.32138]
[1776565996409,41.05,75549.59,0.0,-0.48552,0.00014,28.32139]
[1776565996499,41.05,75549.59,0.0,-0.48552,0.00014,28.32139]
[1776565996528,41.05,75548.47,0.0,-0.48567,0.00014,28.32136]
[1776565997967,41.05,75545.46,0.0,-0.48608,0.00014,28.32127]
[1776565999750,41.05,75539.69,0.0,-0.48687,0.00014,28.32101]
[1776566000556,41.05,75543.54,0.0,-0.48634,0.00014,28.32119]
[1776566007605,41.05,75543.58,0.0,-0.48634,0.00014,28.32119]
[1776566009923,41.05,75543.97,0.0,-0.48629,0.00014,28.32121]
[1776566010626,41.05,75544.08,0.0,-0.48627,0.00014,28.32122]
[1776566014083,41.05,75542.25,0.0,-0.48652,0.00014,28.31809]
[1776566014106,41.05,75542.25,0.0,-0.48652,0.00014,28.31809]
[1776566014654,41.05,75542.2,0.0,-0.48653,0.00014,28.31809]
[1776566016050,41.05,75542.22,0.0,-0.48653,0.00014,28.31809]
[1776566021703,41.05,75541.98,0.0,-0.48656,0.00014,28.31808]
[1776566023435,41.05,75542.19,0.0,-0.48653,0.00014,28.31809]
[1776566023489,41.05,75542.19,0.0,-0.48653,0.00014,28.31809]
[1776566023718,41.05,75532.37,0.0,-0.48787,0.00014,28.31746]
[1776566024781,41.05,75524.78,0.0,-0.48891,0.00014,28.31676]
[1776566030003,41.06,75526.65,0.0,-0.48865,0.00014,28.31695]
[1776566034515,41.06,75535.67,0.0,-0.48742,0.00014,28.31771]
[1776566039829,41.06,75529.44,0.0,-0.48827,0.00014,28.31722]
[1776566040405,41.06,75529.44,0.0,-0.48827,0.00014,28.31722]
[1776566040852,41.06,75528.33,0.0,-0.48842,0.00014,28.31711]
[1776566045881,41.06,75527.65,0.0,-0.48852,0.00014,28.31705]
[1776566050956,41.07,75524.13,0.0,-0.489,0.00014,28.31669]
[1776566055991,41.07,75528.12,0.0,-0.48845,0.00014,28.31709]
[1776566059376,41.07,75527.57,0.0,-0.48853,0.00014,28.31704]
[1776566059863,41.07,75527.57,0.0,-0.48853,0.00014,28.31704]
[1776566059844,41.07,75531.69,0.0,-0.48796,0.00014,28.31741]
[1776566060793,41.07,75533.94,0.0,-0.48766,0.00014,28.31758]
[1776566065846,41.07,75534.67,0.0,-0.48756,0.00014,28.31764]
[1776566068433,41.08,75530.17,0.0,-0.48817,0.00014,28.31728]
[1776566068871,41.08,75530.7,0.0,-0.4881,0.00014,28.31732]
[1776566069891,41.08,75523.53,0.0,-0.48908,0.00014,28.31663]
[1776566070883,41.08,75517.48,0.0,-0.48991,0.00014,28.3159]
[1776566075898,41.08,75517.96,0.0,-0.48984,0.00014,28.31292]
[1776566080953,41.08,75521.89,0.0,-0.4893,0.00014,28.31339]
[1776566086007,41.09,75525.03,0.0,-0.48887,0.00014,28.31374]
[1776566091056,41.09,75524.83,0.0,-0.4889,0.00014,28.31372]
[1776566091544,41.09,75524.83,0.0,-0.4889,0.00014,28.31372]
[1776566091580,41.09,75524.83,0.0,-0.4889,0.00014,28.31372]
[1776566091761,41.09,75524.83,0.0,-0.4889,0.00014,28.31372]
[1776566091763,41.09,75524.83,0.0,-0.4889,0.00014,28.31372]
[1776566092677,41.09,75518.89,0.0,-0.48971,0.00014,28.31303]
[1776566094393,41.09,75511.69,0.0,-0.4907,0.00014,28.31205]
[1776566096021,41.09,75512.41,0.0,-0.4906,0.00014,28.31216]
[1776566096047,41.09,75512.41,0.0,-0.4906,0.00014,28.31216]
[1776566096133,41.09,75512.41,0.0,-0.4906,0.00014,28.31216]
[1776566097630,41.09,75512.91,0.0,-0.49053,0.00014,28.31223]
[1776566097938,41.09,75513.18,0.0,-0.49049,0.00014,28.31227]
[1776566099246,41.09,75531.16,0.0,-0.48804,0.00014,28.31431]
[1776566100254,41.09,75531.26,0.0,-0.48802,0.00014,28.31432]
[1776566105844,41.09,75528.65,0.0,-0.48838,0.00014,28.31409]
[1776566105848,41.09,75534.85,0.0,-0.48753,0.00014,28.3146]
[1776566111671,41.1,75530.57,0.0,-0.48812,0.00014,28.31426]
[1776566117372,41.1,75530.93,0.0,-0.48807,0.00014,28.31429]
[1776566122566,41.1,75528.83,0.0,-0.48835,0.00014,28.31411]
[1776566128449,41.1,75528.23,0.0,-0.48843,0.00014,28.31405]
[1776566133484,41.11,75527.3,0.0,-0.48856,0.00014,28.31091]
[1776566138520,41.11,75527.2,0.0,-0.48858,0.00014,28.3109]
[1776566143594,41.11,75526.41,0.0,-0.48868,0.00014,28.31083]
[1776566148629,41.11,75525.39,0.0,-0.48882,0.00014,28.31072]
[1776566153551,41.12,75525.19,0.0,-0.48885,0.00014,28.3107]
[1776566153667,41.12,75524.58,0.0,-0.48893,0.00014,28.31064]
[1776566155180,41.12,75513.14,0.0,-0.4905,0.00014,28.30921]
[1776566159706,41.12,75507.87,0.0,-0.49122,0.00014,28.30841]
[1776566164741,41.12,75514.15,0.0,-0.49036,0.00014,28.30935]
[1776566167762,41.12,75528.66,0.0,-0.48837,0.00014,28.31104]
[1776566172258,41.12,75529.72,0.0,-0.48823,0.00014,28.31114]
[1776566172974,41.12,75529.55,0.0,-0.48825,0.00014,28.31112]
[1776566178033,41.12,75529.22,0.0,-0.4883,0.00014,28.31109]
[1776566183043,41.12,75528.47,0.0,-0.4884,0.00014,28.31102]
[1776566188065,41.12,75531.38,0.0,-0.488,0.00014,28.31128]
[1776566191040,41.12,75530.73,0.0,-0.48809,0.00014,28.31122]
[1776566191932,41.13,75530.87,0.0,-0.48807,0.00014,28.30819]
[1776566196965,41.13,75527.77,0.0,-0.4885,0.00014,28.30791]
[1776566201238,41.13,75528.0,0.0,-0.48846,0.00014,28.30793]
[1776566201313,41.13,75527.43,0.0,-0.48854,0.00014,28.30787]
[1776566207034,41.13,75526.5,0.0,-0.48867,0.00014,28.30778]
[1776566208673,41.13,75523.52,0.0,-0.48908,0.00014,28.30747]
[1776566209051,41.13,75521.96,0.0,-0.48929,0.00014,28.3073]
[1776566214088,41.14,75519.67,0.0,-0.4896,0.00014,28.30703]
[1776566219120,41.14,75522.52,0.0,-0.48921,0.00014,28.30736]
[1776566224155,41.14,75526.09,0.0,-0.48872,0.00014,28.30774]
[1776566228247,41.14,75527.62,0.0,-0.48851,0.00014,28.30789]
[1776566228286,41.14,75527.33,0.0,-0.48855,0.00014,28.30786]
[1776566231783,41.14,75527.12,0.0,-0.48858,0.00014,28.30784]
[1776566231867,41.14,75526.77,0.0,-0.48863,0.00014,28.30781]
[1776566237880,41.14,75526.24,0.0,-0.4887,0.00014,28.30775]
[1776566237980,41.15,75526.38,0.0,-0.48868,0.00014,28.30777]
[1776566243289,41.15,75525.57,0.0,-0.48879,0.00014,28.30769]
[1776566248567,41.15,75523.55,0.0,-0.48907,0.00014,28.30747]
[1776566256382,41.15,75524.31,0.0,-0.48897,0.00014,28.30451]
[1776566260434,41.15,75524.02,0.0,-0.48901,0.00014,28.30447]
[1776566260964,41.15,75518.1,0.0,-0.48981,0.00014,28.30378]
[1776566266453,41.15,75517.95,0.0,-0.48983,0.00014,28.30376]
[1776566272804,41.16,75520.15,0.0,-0.48953,0.00014,28.30403]
[1776566278536,41.16,75521.39,0.0,-0.48936,0.00014,28.30418]
[1776566282874,41.16,75531.34,0.0,-0.48801,0.00014,28.30517]
[1776566283533,41.16,75531.34,0.0,-0.48801,0.00014,28.30517]
[1776566283598,41.16,75531.32,0.0,-0.48801,0.00014,28.30517]
[1776566284743,41.16,75531.32,0.0,-0.48801,0.00014,28.30517]
[1776566284842,41.16,75531.32,0.0,-0.48801,0.00014,28.30517]
[1776566288854,41.16,75531.32,0.0,-0.48801,0.00014,28.30517]
[1776566288868,41.17,75530.13,0.0,-0.48817,0.00014,28.30507]
[1776566295655,41.17,75529.88,0.0,-0.4882,0.00014,28.30505]
[1776566300690,41.17,75527.65,0.0,-0.48851,0.00014,28.30484]
[1776566305735,41.17,75526.98,0.0,-0.4886,0.00014,28.30477]
[1776566310761,41.17,75526.8,0.0,-0.48862,0.00014,28.30476]
[1776566311640,41.17,75526.8,0.0,-0.48862,0.00014,28.30476]
[1776566312146,41.17,75526.52,0.0,-0.48866,0.00014,28.30168]
[1776566312398,41.17,75526.52,0.0,-0.48866,0.00014,28.30168]
[1776566312477,41.17,75526.52,0.0,-0.48866,0.00014,28.30168]
[1776566313092,41.18,75537.13,0.0,-0.48721,0.00014,28.30255]
[1776566313432,41.18,75537.13,0.0,-0.48721,0.00014,28.30255]
[1776566313798,41.18,75537.13,0.0,-0.48721,0.00014,28.30255]
[1776566314960,41.18,75537.13,0.0,-0.48721,0.00014,28.30255]
[1776566315034,41.18,75537.13,0.0,-0.48721,0.00014,28.30255]
[1776566315085,41.18,75545.73,0.0,-0.48604,0.00014,28.30298]
[1776566315504,41.18,75545.73,0.0,-0.48604,0.00014,28.30298]
[1776566317010,41.18,75545.94,0.0,-0.48601,0.00014,28.30299]
[1776566323163,41.17,75548.34,0.0,-0.48569,0.00014,28.30306]
[1776566326884,41.17,75553.59,0.0,-0.48497,0.00014,28.30316]
[1776566326934,41.17,75553.59,0.0,-0.48497,0.00014,28.30316]
[1776566327048,41.17,75563.59,0.0,-0.48361,0.00014,28.30309]
[1776566329892,41.17,75570.3,0.0,-0.48269,0.00014,28.30286]
[1776566334928,41.17,75569.68,0.0,-0.48278,0.00014,28.30289]
[1776566339963,41.17,75568.22,0.0,-0.48297,0.00014,28.30295]
[1776566344998,41.16,75563.48,0.0,-0.48362,0.00014,28.30309]
[1776566350033,41.16,75568.81,0.0,-0.48289,0.00014,28.30292]
[1776566355068,41.16,75567.87,0.0,-0.48302,0.00014,28.30296]
[1776566360104,41.16,75566.2,0.0,-0.48325,0.00014,28.30302]
[1776566365137,41.15,75564.97,0.0,-0.48342,0.00014,28.30305]
[1776566370173,41.15,75565.07,0.0,-0.4834,0.00014,28.30305]
[1776566375208,41.15,75564.62,0.0,-0.48346,0.00014,28.30001]
[1776566380243,41.14,75564.34,0.0,-0.4835,0.00014,28.30002]
[1776566386284,41.14,75563.79,0.0,-0.48358,0.00014,28.30003]
[1776566391322,41.13,75563.97,0.0,-0.48355,0.00014,28.30003]
[1776566397160,41.13,75563.49,0.0,-0.48362,0.00014,28.30004]
[1776566402018,41.13,75570.9,0.0,-0.48261,0.00014,28.29977]
[1776566406004,41.13,75572.35,0.0,-0.48241,0.00014,28.2997]
[1776566406069,41.13,75571.51,0.0,-0.48252,0.00014,28.29974]
[1776566407442,41.12,75580.48,0.0,-0.4813,0.00014,28.29916]
[1776566409452,41.13,75581.24,0.0,-0.4812,0.00014,28.2991]
[1776566414488,41.13,75579.74,0.0,-0.4814,0.00014,28.29922]
[1776566419522,41.13,75578.11,0.0,-0.48162,0.00014,28.29934]
[1776566424598,41.13,75575.64,0.0,-0.48196,0.00014,28.29951]
[1776566424717,41.13,75583.6,0.0,-0.48087,0.00014,28.2989]
[1776566425386,41.13,75583.6,0.0,-0.48087,0.00014,28.2989]
[1776566425564,41.13,75583.6,0.0,-0.48087,0.00014,28.2989]
[1776566427578,41.13,75589.27,0.0,-0.4801,0.00014,28.29833]
[1776566428604,41.13,75589.27,0.0,-0.4801,0.00014,28.29833]
[1776566428614,41.13,75589.27,0.0,-0.4801,0.00014,28.29833]
[1776566428688,41.13,75589.07,0.0,-0.48013,0.00014,28.29835]
[1776566433370,41.13,75592.14,0.0,-0.47971,0.00014,28.29495]
[1776566433980,41.13,75592.07,0.0,-0.47972,0.00014,28.29496]
[1776566437238,41.13,75593.75,0.0,-0.47949,0.00014,28.29476]
[1776566437649,41.13,75593.62,0.0,-0.47951,0.00014,28.29477]
[1776566439465,41.13,75589.81,0.0,-0.48003,0.00014,28.29522]
[1776566439662,41.13,75586.27,0.0,-0.48051,0.00014,28.29559]
[1776566442856,41.13,75582.81,0.0,-0.48098,0.00014,28.29592]
[1776566442918,41.13,75582.81,0.0,-0.48098,0.00014,28.29592]
[1776566443145,41.13,75582.81,0.0,-0.48098,0.00014,28.29592]
[1776566443209,41.14,75581.63,0.0,-0.48114,0.00014,28.29602]
[1776566444954,41.14,75576.37,0.0,-0.48186,0.00014,28.29641]
[1776566450742,41.14,75575.38,0.0,-0.482,0.00014,28.29648]
[1776566453894,41.14,75576.16,0.0,-0.48189,0.00014,28.29643]
[1776566453964,41.14,75576.4,0.0,-0.48186,0.00014,28.29641]
[1776566456401,41.14,75579.56,0.0,-0.48143,0.00014,28.29619]
[1776566456785,41.14,75579.1,0.0,-0.48149,0.00014,28.29622]
[1776566461818,41.15,75576.02,0.0,-0.48191,0.00014,28.29644]
[1776566466854,41.15,75575.48,0.0,-0.48198,0.00014,28.29647]
[1776566474262,41.15,75576.51,0.0,-0.48184,0.00014,28.29641]
[1776566477318,41.15,75577.28,0.0,-0.48174,0.00014,28.29635]
[1776566477337,41.15,75577.24,0.0,-0.48174,0.00014,28.29636]
[1776566478938,41.15,75586.53,0.0,-0.48048,0.00014,28.29557]
[1776566479946,41.15,75593.02,0.0,-0.47959,0.00014,28.29486]
[1776566481344,41.15,75593.02,0.0,-0.47959,0.00014,28.29486]
[1776566481358,41.15,75596.45,0.0,-0.47912,0.00014,28.29442]
[1776566486342,41.16,75600.27,0.0,-0.4786,0.00014,28.29389]
[1776566486996,41.16,75599.34,0.0,-0.47873,0.00014,28.29403]
[1776566490408,41.16,75594.26,0.0,-0.47942,0.00014,28.29471]
[1776566491024,41.16,75594.73,0.0,-0.47936,0.00014,28.2916]
[1776566496059,41.17,75593.8,0.0,-0.47949,0.00014,28.29172]
[1776566500597,41.17,75593.18,0.0,-0.47957,0.00014,28.29179]
[1776566501094,41.17,75591.98,0.0,-0.47974,0.00014,28.29194]
[1776566505550,41.17,75595.87,0.0,-0.4792,0.00014,28.29146]
[1776566506129,41.17,75595.49,0.0,-0.47926,0.00014,28.29151]
[1776566511170,41.18,75598.54,0.0,-0.47884,0.00014,28.2911]
[1776566515192,41.18,75601.31,0.0,-0.47847,0.00014,28.2907]
[1776566518214,41.19,75602.03,0.0,-0.47837,0.00014,28.2906]
[1776566521288,41.19,75611.77,0.0,-0.47704,0.00014,28.28898]
[1776566522198,41.19,75611.77,0.0,-0.47704,0.00014,28.28898]
[1776566524257,41.19,75621.51,0.0,-0.47572,0.00014,28.28705]
[1776566526654,41.19,75623.35,0.0,-0.47547,0.00014,28.28665]
[1776566527428,41.2,75623.68,0.0,-0.47542,0.00014,28.28657]
[1776566527444,41.2,75623.68,0.0,-0.47542,0.00014,28.28657]
[1776566527448,41.2,75623.68,0.0,-0.47542,0.00014,28.28657]
[1776566528292,41.2,75634.4,0.0,-0.47396,0.00014,28.28401]
[1776566529105,41.2,75634.4,0.0,-0.47396,0.00014,28.28401]
[1776566529294,41.2,75640.26,0.0,-0.47317,0.00014,28.28244]
[1776566533147,41.19,75643.51,0.0,-0.47273,0.00014,28.28153]
[1776566533323,41.2,75652.01,0.0,-0.47157,0.00014,28.27897]
[1776566533938,41.2,75652.01,0.0,-0.47157,0.00014,28.27897]
[1776566534149,41.2,75652.01,0.0,-0.47157,0.00014,28.27897]
[1776566534375,41.2,75658.41,0.0,-0.4707,0.00014,28.27688]
[1776566535387,41.2,75668.61,0.0,-0.46931,0.00014,28.27328]
[1776566536234,41.2,75668.61,0.0,-0.46931,0.00014,28.27328]
[1776566536361,41.2,75669.94,0.0,-0.46913,0.00014,28.27279]
[1776566537369,41.19,75691.92,0.0,-0.46615,0.00014,28.26377]
[1776566538388,41.19,75689.65,0.0,-0.46646,0.00014,28.26477]
[1776566538496,41.19,75689.65,0.0,-0.46646,0.00014,28.26477]
[1776566538503,41.19,75689.65,0.0,-0.46646,0.00014,28.26477]
[1776566538559,41.19,75689.65,0.0,-0.46646,0.00014,28.26477]
[1776566538569,41.19,75689.65,0.0,-0.46646,0.00014,28.26477]
[1776566539384,41.19,75693.46,0.0,-0.46594,0.00014,28.26308]
[1776566540375,41.19,75693.46,0.0,-0.46594,0.00014,28.26308]
[1776566540394,41.19,75714.33,0.0,-0.46311,0.00014,28.25294]
[1776566541402,41.19,75715.34,0.0,-0.46297,0.00014,28.25241]
[1776566542407,41.19,75724.33,0.0,-0.46175,0.00014,28.24757]
[1776566544182,41.19,75728.75,0.0,-0.46115,0.00014,28.2451]
[1776566545427,41.19,75717.75,0.0,-0.46264,0.00014,28.25114]
[1776566546434,41.19,75709.08,0.0,-0.46382,0.00014,28.25562]
[1776566547167,41.19,75709.08,0.0,-0.46382,0.00014,28.25562]
[1776566547442,41.19,75707.36,0.0,-0.46405,0.00014,28.25648]
[1776566552480,41.19,75706.33,0.0,-0.46419,0.00014,28.25392]
[1776566557512,41.19,75705.47,0.0,-0.4643,0.00014,28.25433]
[1776566558984,41.19,75717.74,0.0,-0.46264,0.00014,28.24806]
[1776566561540,41.18,75707.29,0.0,-0.46406,0.00014,28.25343]
[1776566566351,41.18,75701.4,0.0,-0.46485,0.00014,28.25629]
[1776566571367,41.18,75699.17,0.0,-0.46516,0.00014,28.25734]
[1776566576111,41.17,75693.96,0.0,-0.46586,0.00014,28.25974]
[1776566576220,41.17,75693.96,0.0,-0.46586,0.00014,28.25974]
[1776566581221,41.17,75692.65,0.0,-0.46604,0.00014,28.26032]
[1776566586294,41.17,75692.86,0.0,-0.46601,0.00014,28.26021]
[1776566590481,41.16,75690.52,0.0,-0.46632,0.00014,28.26125]
[1776566591405,41.16,75689.47,0.0,-0.46646,0.00014,28.26171]
[1776566592406,41.16,75682.98,0.0,-0.46735,0.00014,28.26449]
[1776566594467,41.16,75682.42,0.0,-0.46742,0.00014,28.26472]
[1776566595114,41.16,75680.98,0.0,-0.46762,0.00014,28.26531]
[1776566600812,41.15,75677.87,0.0,-0.46804,0.00014,28.26657]
[1776566601852,41.15,75677.87,0.0,-0.46804,0.00014,28.26657]
[1776566603867,41.15,75678.46,0.0,-0.46796,0.00014,28.26633]
[1776566604410,41.15,75677.44,0.0,-0.4681,0.00014,28.26673]
[1776566604712,41.15,75677.44,0.0,-0.4681,0.00014,28.26673]
[1776566604769,41.15,75677.44,0.0,-0.4681,0.00014,28.26673]
[1776566605184,41.15,75672.59,0.0,-0.46875,0.00014,28.26863]
[1776566610886,41.15,75672.06,0.0,-0.46882,0.00014,28.26882]
[1776566615917,41.14,75674.23,0.0,-0.46853,0.00014,28.26492]
[1776566620953,41.13,75678.32,0.0,-0.46797,0.00014,28.26328]
[1776566624645,41.13,75679.16,0.0,-0.46785,0.00014,28.26293]
[1776566624727,41.13,75679.16,0.0,-0.46785,0.00014,28.26293]
[1776566625111,41.13,75679.16,0.0,-0.46785,0.00014,28.26293]
[1776566625175,41.13,75677.92,0.0,-0.46802,0.00014,28.26343]
[1776566626469,41.13,75677.92,0.0,-0.46802,0.00014,28.26343]
[1776566626554,41.13,75677.77,0.0,-0.46804,0.00014,28.26349]
[1776566626998,41.13,75677.77,0.0,-0.46804,0.00014,28.26349]
[1776566628013,41.13,75694.41,0.0,-0.46578,0.00014,28.25634]
[1776566629307,41.13,75694.41,0.0,-0.46578,0.00014,28.25634]
[1776566629347,41.13,75699.44,0.0,-0.46509,0.00014,28.254]
[1776566630790,41.13,75699.44,0.0,-0.46509,0.00014,28.254]
[1776566630801,41.13,75699.44,0.0,-0.46509,0.00014,28.254]
[1776566630807,41.13,75699.44,0.0,-0.46509,0.00014,28.254]
[1776566631427,41.13,75698.19,0.0,-0.46526,0.00014,28.25459]
[1776566635485,41.12,75690.85,0.0,-0.46626,0.00014,28.25794]
[1776566637328,41.12,75688.93,0.0,-0.46652,0.00014,28.25879]
[1776566637401,41.12,75679.57,0.0,-0.46779,0.00014,28.26275]
[1776566643422,41.12,75679.62,0.0,-0.46778,0.00014,28.26272]
[1776566643487,41.12,75679.94,0.0,-0.46774,0.00014,28.26258]
[1776566649153,41.11,75679.49,0.0,-0.4678,0.00014,28.26275]
[1776566650981,41.11,75679.93,0.0,-0.46774,0.00014,28.26257]
[1776566651166,41.11,75679.74,0.0,-0.46776,0.00014,28.26265]
[1776566654397,41.11,75677.33,0.0,-0.46809,0.00014,28.26362]
[1776566654532,41.11,75673.96,0.0,-0.46855,0.00014,28.26495]
[1776566655637,41.11,75672.33,0.0,-0.46877,0.00014,28.26558]
[1776566657669,41.11,75669.47,0.0,-0.46916,0.00014,28.26667]
[1776566662693,41.11,75666.95,0.0,-0.4695,0.00014,28.2676]
[1776566667719,41.1,75668.16,0.0,-0.46934,0.00014,28.26715]
[1776566672745,41.1,75664.32,0.0,-0.46986,0.00014,28.26549]
[1776566677780,41.11,75663.38,0.0,-0.46999,0.00014,28.26583]
[1776566682809,41.11,75659.08,0.0,-0.47057,0.00014,28.26733]
[1776566687860,41.11,75658.91,0.0,-0.4706,0.00014,28.26739]
[1776566692485,41.11,75665.47,0.0,-0.4697,0.00014,28.26508]
[1776566697485,41.11,75661.94,0.0,-0.47018,0.00014,28.26634]
[1776566702534,41.11,75659.35,0.0,-0.47054,0.00014,28.26724]
[1776566707559,41.11,75661.78,0.0,-0.47021,0.00014,28.2664]
[1776566712614,41.11,75661.12,0.0,-0.4703,0.00014,28.26663]
[1776566717107,41.11,75660.92,0.0,-0.47032,0.00014,28.2667]
[1776566717190,41.11,75660.92,0.0,-0.47032,0.00014,28.2667]
[1776566717264,41.11,75660.92,0.0,-0.47032,0.00014,28.2667]
[1776566717429,41.11,75662.88,0.0,-0.47006,0.00014,28.26601]
[1776566718955,41.11,75671.25,0.0,-0.46892,0.00014,28.26294]
[1776566720856,41.11,75670.87,0.0,-0.46897,0.00014,28.26308]
[1776566720910,41.11,75670.87,0.0,-0.46897,0.00014,28.26308]
[1776566726602,41.1,75672.24,0.0,-0.46878,0.00014,28.26255]
[1776566726037,41.1,75684.33,0.0,-0.46713,0.00014,28.25766]
[1776566727710,41.1,75686.83,0.0,-0.46679,0.00014,28.25659]
[1776566732745,41.1,75688.17,0.0,-0.46661,0.00014,28.25294]
[1776566737780,41.1,75680.39,0.0,-0.46767,0.00014,28.25623]
[1776566743821,41.09,75679.32,0.0,-0.46781,0.00014,28.25666]
[1776566749863,41.09,75684.05,0.0,-0.46716,0.00014,28.25468]
[1776566754899,41.08,75685.71,0.0,-0.46694,0.00014,28.25396]
[1776566759934,41.08,75687.78,0.0,-0.46665,0.00014,28.25305]
[1776566764759,41.08,75688.91,0.0,-0.4665,0.00014,28.25255]
[1776566764970,41.08,75689.35,0.0,-0.46644,0.00014,28.25236]
[1776566766318,41.07,75695.62,0.0,-0.46558,0.00014,28.24952]
[1776566771346,41.07,75696.02,0.0,-0.46553,0.00014,28.24932]
[1776566771446,41.07,75683.19,0.0,-0.46727,0.00014,28.255]
[1776566773511,41.07,75683.19,0.0,-0.46727,0.00014,28.255]
[1776566773653,41.07,75683.19,0.0,-0.46727,0.00014,28.255]
[1776566773588,41.07,75674.55,0.0,-0.46845,0.00014,28.25852]
[1776566773980,41.07,75674.55,0.0,-0.46845,0.00014,28.25852]
[1776566774071,41.07,75674.55,0.0,-0.46845,0.00014,28.25852]
[1776566774163,41.07,75674.55,0.0,-0.46845,0.00014,28.25852]
[1776566774234,41.07,75668.13,0.0,-0.46933,0.00014,28.26097]
[1776566775276,41.07,75668.13,0.0,-0.46933,0.00014,28.26097]
[1776566775304,41.07,75668.13,0.0,-0.46933,0.00014,28.26097]
[1776566775434,41.07,75666.51,0.0,-0.46955,0.00014,28.26157]
[1776566780102,41.06,75668.64,0.0,-0.46925,0.00014,28.26077]
[1776566780126,41.06,75668.64,0.0,-0.46925,0.00014,28.26077]
[1776566789138,41.06,75662.15,0.0,-0.47014,0.00014,28.26312]
[1776566793281,41.06,75661.46,0.0,-0.47023,0.00014,28.26031]
[1776566793294,41.06,75661.46,0.0,-0.47023,0.00014,28.26031]
[1776566793654,41.06,75661.35,0.0,-0.47025,0.00014,28.26034]
[1776566798692,41.06,75660.73,0.0,-0.47033,0.00014,28.26057]
[1776566801175,41.07,75659.32,0.0,-0.47053,0.00014,28.26106]
[1776566801625,41.07,75655.4,0.0,-0.47106,0.00014,28.26238]
[1776566802524,41.07,75655.4,0.0,-0.47106,0.00014,28.26238]
[1776566802661,41.07,75644.76,0.0,-0.47251,0.00014,28.26571]
[1776566803659,41.07,75645.07,0.0,-0.47247,0.00014,28.26562]
[1776566808336,41.07,75648.8,0.0,-0.47196,0.00014,28.26449]
[1776566808470,41.07,75648.8,0.0,-0.47196,0.00014,28.26449]
[1776566808643,41.07,75648.8,0.0,-0.47196,0.00014,28.26449]
[1776566808522,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566808823,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566808958,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566809404,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566809506,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566809514,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566809604,41.07,75658.83,0.0,-0.47059,0.00014,28.26124]
[1776566809705,41.07,75672.12,0.0,-0.46878,0.00014,28.25642]
[1776566810216,41.07,75672.12,0.0,-0.46878,0.00014,28.25642]
[1776566810328,41.07,75675.59,0.0,-0.46831,0.00014,28.25506]
[1776566811286,41.07,75675.59,0.0,-0.46831,0.00014,28.25506]
[1776566811323,41.07,75675.59,0.0,-0.46831,0.00014,28.25506]
[1776566811366,41.07,75681.23,0.0,-0.46754,0.00014,28.25277]
[1776566814379,41.07,75681.94,0.0,-0.46744,0.00014,28.25247]
[1776566816863,41.07,75675.71,0.0,-0.46829,0.00014,28.255]
[1776566816965,41.07,75675.71,0.0,-0.46829,0.00014,28.255]
[1776566817344,41.07,75675.71,0.0,-0.46829,0.00014,28.255]
[1776566818823,41.07,75673.99,0.0,-0.46853,0.00014,28.25568]
[1776566818949,41.07,75672.66,0.0,-0.46871,0.00014,28.25619]
[1776566820889,41.07,75673.83,0.0,-0.46855,0.00014,28.25573]
[1776566821691,41.06,75674.29,0.0,-0.46848,0.00014,28.25555]
[1776566826706,41.06,75675.78,0.0,-0.46828,0.00014,28.25495]
[1776566831743,41.06,75677.05,0.0,-0.4681,0.00014,28.25443]
[1776566836763,41.05,75677.75,0.0,-0.46801,0.00014,28.25414]
[1776566839348,41.05,75675.87,0.0,-0.46826,0.00014,28.25489]
[1776566839726,41.05,75673.49,0.0,-0.46858,0.00014,28.25582]
[1776566841228,41.05,75667.87,0.0,-0.46935,0.00014,28.25797]
[1776566845280,41.05,75666.02,0.0,-0.4696,0.00014,28.25865]
[1776566845368,41.05,75666.02,0.0,-0.4696,0.00014,28.25865]
[1776566851647,41.05,75665.73,0.0,-0.46964,0.00014,28.25875]
[1776566851728,41.05,75665.73,0.0,-0.46964,0.00014,28.25875]
[1776566851738,41.05,75665.73,0.0,-0.46964,0.00014,28.25875]
[1776566851752,41.05,75663.06,0.0,-0.47001,0.00014,28.25666]
[1776566856950,41.05,75662.67,0.0,-0.47006,0.00014,28.25679]
[1776566866684,41.05,75662.67,0.0,-0.47006,0.00014,28.2568]
[1776566871602,41.05,75661.45,0.0,-0.47023,0.00014,28.25723]
[1776566871613,41.05,75661.45,0.0,-0.47023,0.00014,28.25723]
[1776566871679,41.05,75661.45,0.0,-0.47023,0.00014,28.25723]
[1776566871723,41.05,75662.45,0.0,-0.47009,0.00014,28.25687]
[1776566873736,41.05,75668.49,0.0,-0.46927,0.00014,28.25468]
[1776566878772,41.04,75667.98,0.0,-0.46933,0.00014,28.25486]
[1776566883808,41.04,75664.24,0.0,-0.46984,0.00014,28.25622]
[1776566888177,41.04,75658.06,0.0,-0.47069,0.00014,28.25839]
[1776566892282,41.04,75651.79,0.0,-0.47154,0.00014,28.26045]
[1776566894883,41.04,75658.6,0.0,-0.47061,0.00014,28.25821]
[1776566899918,41.05,75653.95,0.0,-0.47125,0.00014,28.25976]
[1776566904954,41.05,75655.46,0.0,-0.47104,0.00014,28.25927]
[1776566906133,41.05,75655.46,0.0,-0.47104,0.00014,28.25927]
[1776566906228,41.05,75655.46,0.0,-0.47104,0.00014,28.25927]
[1776566916031,41.05,75653.72,0.0,-0.47128,0.00014,28.25679]
[1776566921066,41.05,75656.14,0.0,-0.47095,0.00014,28.256]
[1776566926102,41.05,75653.59,0.0,-0.4713,0.00014,28.25683]
[1776566931135,41.05,75651.1,0.0,-0.47164,0.00014,28.25763]
[1776566937848,41.05,75651.61,0.0,-0.47157,0.00014,28.25747]
[1776566937932,41.05,75651.76,0.0,-0.47155,0.00014,28.25742]
[1776566941256,41.05,75646.58,0.0,-0.47226,0.00014,28.25903]
[1776566941300,41.05,75646.88,0.0,-0.47222,0.00014,28.25894]
[1776566947587,41.05,75647.12,0.0,-0.47218,0.00014,28.25886]
[1776566952620,41.05,75640.09,0.0,-0.47314,0.00014,28.26091]
[1776566954301,41.05,75628.8,0.0,-0.47468,0.00014,28.26385]
[1776566957656,41.05,75617.75,0.0,-0.47619,0.00014,28.26632]
[1776566962360,41.04,75611.15,0.0,-0.47709,0.00014,28.2676]
[1776566965382,41.04,75601.97,0.0,-0.47835,0.00014,28.26915]
[1776566969411,41.04,75608.63,0.0,-0.47744,0.00014,28.26806]
[1776566974447,41.04,75608.58,0.0,-0.47744,0.00014,28.26501]
[1776566979703,41.04,75608.73,0.0,-0.47742,0.00014,28.26498]
[1776566985524,41.04,75609.7,0.0,-0.47729,0.00014,28.26481]
[1776566990558,41.04,75609.2,0.0,-0.47736,0.00014,28.2649]
[1776566995594,41.04,75610.7,0.0,-0.47715,0.00014,28.26463]
[1776567001635,41.04,75611.36,0.0,-0.47706,0.00014,28.2645]
[1776567006672,41.04,75612.65,0.0,-0.47689,0.00014,28.26426]
[1776567013720,41.03,75610.85,0.0,-0.47713,0.00014,28.26459]
[1776567019764,41.03,75609.26,0.0,-0.47735,0.00014,28.26488]
[1776567024798,41.02,75611.44,0.0,-0.47705,0.00014,28.26448]
[1776567028181,41.02,75608.14,0.0,-0.4775,0.00014,28.26507]
[1776567028827,41.02,75603.18,0.0,-0.47818,0.00014,28.26589]
[1776567029347,41.02,75603.18,0.0,-0.47818,0.00014,28.26589]
[1776567029833,41.02,75600.33,0.0,-0.47857,0.00014,28.26632]
[1776567034869,41.01,75601.54,0.0,-0.4784,0.00014,28.26309]
[1776567039910,41.01,75604.22,0.0,-0.47804,0.00014,28.26266]
[1776567041923,41.01,75597.5,0.0,-0.47896,0.00014,28.26367]
[1776567046960,41.02,75596.8,0.0,-0.47905,0.00014,28.26377]
[1776567051991,41.02,75596.24,0.0,-0.47913,0.00014,28.26385]
[1776567057027,41.03,75593.48,0.0,-0.47951,0.00014,28.26421]
[1776567062065,41.03,75588.76,0.0,-0.48015,0.00014,28.26477]
[1776567063073,41.03,75596.74,0.0,-0.47906,0.00014,28.26379]
[1776567068432,41.04,75594.11,0.0,-0.47942,0.00014,28.26414]
[1776567075156,41.04,75592.79,0.0,-0.4796,0.00014,28.2643]
[1776567081200,41.04,75592.04,0.0,-0.47971,0.00014,28.26439]
[1776567088641,41.04,75592.64,0.0,-0.47962,0.00014,28.26432]
[1776567094320,41.04,75590.5,0.0,-0.47992,0.00014,28.26152]
[1776567100280,41.04,75590.34,0.0,-0.47994,0.00014,28.26154]
[1776567102349,41.04,75583.8,0.0,-0.48083,0.00014,28.26222]
[1776567105456,41.04,75583.67,0.0,-0.48085,0.00014,28.26223]
[1776567105479,41.04,75583.67,0.0,-0.48085,0.00014,28.26223]
[1776567105539,41.04,75583.67,0.0,-0.48085,0.00014,28.26223]
[1776567105619,41.05,75580.48,0.0,-0.48129,0.00014,28.26251]
[1776567111414,41.05,75584.72,0.0,-0.48071,0.00014,28.26213]
[1776567116450,41.05,75585.19,0.0,-0.48064,0.00014,28.26209]
[1776567120930,41.05,75585.36,0.0,-0.48062,0.00014,28.26207]
[1776567121023,41.05,75585.63,0.0,-0.48058,0.00014,28.26205]
[1776567122784,41.05,75585.63,0.0,-0.48058,0.00014,28.26205]
[1776567128851,41.06,75590.03,0.0,-0.47998,0.00014,28.26158]
[1776567132731,41.06,75589.96,0.0,-0.47999,0.00014,28.26159]
[1776567132760,41.06,75600.07,0.0,-0.47861,0.00014,28.26028]
[1776567133568,41.06,75600.07,0.0,-0.47861,0.00014,28.26028]
[1776567138577,41.06,75605.32,0.0,-0.47789,0.00014,28.25946]
[1776567144646,41.06,75606.06,0.0,-0.47779,0.00014,28.25934]
[1776567149443,41.06,75606.94,0.0,-0.47767,0.00014,28.25919]
[1776567149612,41.06,75606.94,0.0,-0.47767,0.00014,28.25919]
[1776567155724,41.05,75605.17,0.0,-0.47791,0.00014,28.25643]
[1776567159275,41.05,75604.17,0.0,-0.47805,0.00014,28.25659]
[1776567159334,41.05,75604.17,0.0,-0.47805,0.00014,28.25659]
[1776567164200,41.05,75604.23,0.0,-0.47804,0.00014,28.25658]
[1776567164964,41.05,75604.23,0.0,-0.47804,0.00014,28.25658]
[1776567164994,41.05,75594.69,0.0,-0.47934,0.00014,28.25796]
[1776567166341,41.05,75594.69,0.0,-0.47934,0.00014,28.25796]
[1776567166801,41.05,75591.64,0.0,-0.47976,0.00014,28.25834]
[1776567167331,41.05,75591.64,0.0,-0.47976,0.00014,28.25834]
[1776567173850,41.05,75593.55,0.0,-0.4795,0.00014,28.2581]
[1776567177589,41.05,75592.67,0.0,-0.47962,0.00014,28.25821]
[1776567177629,41.05,75592.67,0.0,-0.47962,0.00014,28.25821]
[1776567181144,41.05,75587.8,0.0,-0.48029,0.00014,28.25877]
[1776567181155,41.05,75587.8,0.0,-0.48029,0.00014,28.25877]
[1776567182050,41.05,75583.77,0.0,-0.48084,0.00014,28.25917]
[1776567187369,41.06,75582.57,0.0,-0.481,0.00014,28.25928]
[1776567192386,41.06,75581.45,0.0,-0.48116,0.00014,28.25937]
[1776567197430,41.06,75579.74,0.0,-0.48139,0.00014,28.25952]
[1776567201550,41.06,75579.86,0.0,-0.48137,0.00014,28.25951]
[1776567201565,41.06,75579.86,0.0,-0.48137,0.00014,28.25951]
[1776567201613,41.06,75579.86,0.0,-0.48137,0.00014,28.25951]
[1776567202105,41.06,75579.86,0.0,-0.48137,0.00014,28.25951]
[1776567202046,41.06,75579.91,0.0,-0.48137,0.00014,28.2595]
[1776567202159,41.06,75579.91,0.0,-0.48137,0.00014,28.2595]
[1776567208087,41.07,75578.85,0.0,-0.48151,0.00014,28.25959]
[1776567211110,41.07,75572.6,0.0,-0.48237,0.00014,28.25694]
[1776567217150,41.07,75572.87,0.0,-0.48233,0.00014,28.25693]
[1776567222186,41.08,75570.83,0.0,-0.48261,0.00014,28.25703]
[1776567227222,41.08,75572.95,0.0,-0.48232,0.00014,28.25692]
[1776567232258,41.09,75571.27,0.0,-0.48255,0.00014,28.25701]
[1776567239624,41.09,75571.67,0.0,-0.4825,0.00014,28.25699]
[1776567245348,41.09,75572.36,0.0,-0.4824,0.00014,28.25696]
[1776567247363,41.1,75578.38,0.0,-0.48158,0.00014,28.25657]
[1776567253403,41.1,75576.96,0.0,-0.48177,0.00014,28.25668]
[1776567258443,41.1,75580.33,0.0,-0.48131,0.00014,28.25642]
[1776567263476,41.11,75580.52,0.0,-0.48129,0.00014,28.25641]
[1776567268510,41.11,75579.6,0.0,-0.48141,0.00014,28.25648]
[1776567272285,41.11,75580.49,0.0,-0.48129,0.00014,28.25641]
[1776567272540,41.11,75580.24,0.0,-0.48133,0.00014,28.25338]
[1776567278587,41.11,75582.78,0.0,-0.48098,0.00014,28.25317]
[1776567284625,41.12,75580.73,0.0,-0.48126,0.00014,28.25334]
[1776567289996,41.12,75580.0,0.0,-0.48136,0.00014,28.2534]
[1776567295700,41.12,75580.0,0.0,-0.48136,0.00014,28.2534]
[1776567301749,41.12,75578.2,0.0,-0.48161,0.00014,28.25354]
[1776567306780,41.13,75578.34,0.0,-0.48159,0.00014,28.25353]
[1776567315843,41.13,75578.0,0.0,-0.48163,0.00014,28.25355]
[1776567320878,41.13,75577.05,0.0,-0.48176,0.00014,28.25362]
[1776567324412,41.13,75577.05,0.0,-0.48176,0.00014,28.25362]
[1776567324513,41.13,75577.11,0.0,-0.48176,0.00014,28.25362]
[1776567330277,41.14,75576.74,0.0,-0.48181,0.00014,28.25364]
[1776567341016,41.14,75576.37,0.0,-0.48186,0.00014,28.25061]
[1776567346056,41.14,75575.92,0.0,-0.48192,0.00014,28.25064]
[1776567351089,41.15,75578.86,0.0,-0.48152,0.00014,28.25044]
[1776567356142,41.15,75578.38,0.0,-0.48158,0.00014,28.25047]
[1776567364180,41.15,75573.51,0.0,-0.48225,0.00014,28.25079]
[1776567365144,41.15,75573.51,0.0,-0.48225,0.00014,28.25079]
[1776567365246,41.15,75575.38,0.0,-0.48199,0.00014,28.25068]
[1776567371228,41.16,75575.56,0.0,-0.48197,0.00014,28.25067]
[1776567373520,41.16,75575.6,0.0,-0.48196,0.00014,28.25067]
[1776567374252,41.16,75573.72,0.0,-0.48222,0.00014,28.25078]
[1776567380628,41.16,75568.96,0.0,-0.48287,0.00014,28.25102]
[1776567390705,41.17,75570.67,0.0,-0.48264,0.00014,28.25095]
[1776567400775,41.17,75571.91,0.0,-0.48247,0.00014,28.24783]
[1776567408491,41.18,75572.97,0.0,-0.48232,0.00014,28.24777]
[1776567414530,41.18,75573.3,0.0,-0.48228,0.00014,28.24776]
[1776567419564,41.19,75574.09,0.0,-0.48217,0.00014,28.24771]
[1776567424600,41.19,75574.27,0.0,-0.48215,0.00014,28.2477]
[1776567430985,41.2,75574.38,0.0,-0.48213,0.00014,28.2477]
[1776567441056,41.21,75573.95,0.0,-0.48219,0.00014,28.24772]
[1776567451125,41.22,75574.16,0.0,-0.48216,0.00014,28.24466]
[1776567457831,41.22,75574.69,0.0,-0.48209,0.00014,28.24463]
[1776567461195,41.22,75568.26,0.0,-0.48297,0.00014,28.24495]
[1776567466896,41.22,75568.71,0.0,-0.48291,0.00014,28.24493]
[1776567468549,41.22,75568.71,0.0,-0.48291,0.00014,28.24493]
[1776567468911,41.22,75568.5,0.0,-0.48293,0.00014,28.24494]
[1776567475958,41.21,75565.41,0.0,-0.48336,0.00014,28.24504]
[1776567481335,41.21,75564.01,0.0,-0.48355,0.00014,28.24508]
[1776567487037,41.21,75564.57,0.0,-0.48347,0.00014,28.24507]
[1776567492072,41.21,75565.58,0.0,-0.48333,0.00014,28.24504]
[1776567497107,41.2,75567.3,0.0,-0.4831,0.00014,28.24498]
[1776567505163,41.2,75567.81,0.0,-0.48303,0.00014,28.24496]
[1776567512212,41.2,75569.03,0.0,-0.48286,0.00014,28.24186]
[1776567518254,41.19,75568.59,0.0,-0.48292,0.00014,28.24187]
[1776567523976,41.19,75567.32,0.0,-0.48309,0.00014,28.24192]
[1776567529332,41.19,75567.28,0.0,-0.4831,0.00014,28.24192]
[1776567534367,41.18,75567.39,0.0,-0.48309,0.00014,28.24192]
[1776567540410,41.18,75566.9,0.0,-0.48315,0.00014,28.24194]
[1776567544436,41.18,75558.11,0.0,-0.48435,0.00014,28.24212]
[1776567547457,41.17,75555.43,0.0,-0.48472,0.00014,28.24212]
[1776567552493,41.17,75555.57,0.0,-0.4847,0.00014,28.24212]
[1776567558534,41.17,75555.95,0.0,-0.48465,0.00014,28.24212]
[1776567563573,41.16,75556.36,0.0,-0.48459,0.00014,28.24212]
[1776567571976,41.16,75556.6,0.0,-0.48456,0.00014,28.23907]
[1776567577671,41.15,75555.72,0.0,-0.48468,0.00014,28.23907]
[1776567585734,41.15,75555.63,0.0,-0.48469,0.00014,28.23907]
[1776567591101,41.15,75552.29,0.0,-0.48515,0.00014,28.23904]
[1776567591112,41.15,75541.36,0.0,-0.48664,0.00014,28.2387]
[1776567593037,41.15,75533.73,0.0,-0.48769,0.00014,28.23823]
[1776567598764,41.15,75532.86,0.0,-0.48781,0.00014,28.23816]
[1776567602054,41.15,75527.58,0.0,-0.48853,0.00014,28.2377]
[1776567602294,41.15,75525.9,0.0,-0.48876,0.00014,28.23754]
[1776567603544,41.15,75525.9,0.0,-0.48876,0.00014,28.23754]
[1776567608889,41.15,75527.65,0.0,-0.48852,0.00014,28.23771]
[1776567613925,41.16,75528.07,0.0,-0.48846,0.00014,28.23775]
[1776567620975,41.16,75528.75,0.0,-0.48837,0.00014,28.23781]
[1776567626012,41.16,75529.55,0.0,-0.48826,0.00014,28.23788]
[1776567631048,41.16,75533.68,0.0,-0.48769,0.00014,28.23516]
[1776567637088,41.17,75535.66,0.0,-0.48742,0.00014,28.23531]
[1776567642471,41.17,75537.26,0.0,-0.4872,0.00014,28.23541]
[1776567652540,41.17,75537.61,0.0,-0.48716,0.00014,28.23543]
[1776567654209,41.17,75545.54,0.0,-0.48607,0.00014,28.23582]
[1776567659243,41.17,75545.77,0.0,-0.48604,0.00014,28.23583]
[1776567664279,41.17,75548.45,0.0,-0.48567,0.00014,28.23591]
[1776567666666,41.17,75548.45,0.0,-0.48567,0.00014,28.23591]
[1776567666765,41.17,75547.79,0.0,-0.48576,0.00014,28.23589]
[1776567667300,41.17,75547.39,0.0,-0.48582,0.00014,28.23588]
[1776567668942,41.17,75547.39,0.0,-0.48582,0.00014,28.23588]
[1776567669015,41.17,75547.19,0.0,-0.48585,0.00014,28.23587]
[1776567672119,41.17,75549.21,0.0,-0.48557,0.00014,28.23593]
[1776567672195,41.17,75549.21,0.0,-0.48557,0.00014,28.23593]
[1776567672917,41.17,75549.21,0.0,-0.48557,0.00014,28.23593]
[1776567673518,41.17,75558.27,0.0,-0.48433,0.00014,28.236]
[1776567674921,41.17,75558.27,0.0,-0.48433,0.00014,28.236]
[1776567675356,41.17,75556.39,0.0,-0.48459,0.00014,28.23601]
[1776567675784,41.17,75556.39,0.0,-0.48459,0.00014,28.23601]
[1776567675798,41.17,75556.39,0.0,-0.48459,0.00014,28.23601]
[1776567676365,41.17,75553.58,0.0,-0.48497,0.00014,28.236]
[1776567682406,41.17,75554.34,0.0,-0.48487,0.00014,28.236]
[1776567687441,41.17,75551.47,0.0,-0.48526,0.00014,28.23597]
[1776567692478,41.17,75553.04,0.0,-0.48505,0.00014,28.23294]
[1776567697630,41.17,75555.87,0.0,-0.48466,0.00014,28.23295]
[1776567702664,41.17,75559.9,0.0,-0.48411,0.00014,28.23293]
[1776567707670,41.17,75558.92,0.0,-0.48424,0.00014,28.23294]
[1776567710693,41.17,75548.44,0.0,-0.48567,0.00014,28.23285]
[1776567712666,41.17,75547.1,0.0,-0.48586,0.00014,28.23281]
[1776567717701,41.17,75547.39,0.0,-0.48582,0.00014,28.23282]
[1776567722738,41.17,75546.05,0.0,-0.486,0.00014,28.23278]
[1776567723716,41.17,75557.86,0.0,-0.48439,0.00014,28.23295]
[1776567724701,41.17,75557.86,0.0,-0.48439,0.00014,28.23295]
[1776567729715,41.17,75558.44,0.0,-0.48431,0.00014,28.23294]
[1776567734717,41.17,75563.52,0.0,-0.48361,0.00014,28.23286]
[1776567737699,41.16,75562.83,0.0,-0.48371,0.00014,28.23288]
[1776567738710,41.16,75562.53,0.0,-0.48375,0.00014,28.23289]
[1776567743732,41.16,75558.8,0.0,-0.48426,0.00014,28.23294]
[1776567748790,41.16,75551.63,0.0,-0.48524,0.00014,28.23292]
[1776567753818,41.16,75552.26,0.0,-0.48515,0.00014,28.22987]
[1776567758874,41.15,75550.91,0.0,-0.48534,0.00014,28.22985]
[1776567763912,41.15,75548.31,0.0,-0.48569,0.00014,28.22979]
[1776567768934,41.14,75552.24,0.0,-0.48516,0.00014,28.22987]
[1776567773976,41.14,75552.24,0.0,-0.48516,0.00014,28.22987]
[1776567778985,41.14,75550.42,0.0,-0.4854,0.00014,28.22984]
[1776567779629,41.14,75550.9,0.0,-0.48534,0.00014,28.22985]
[1776567784692,41.14,75550.16,0.0,-0.48544,0.00014,28.22984]
[1776567788684,41.14,75539.07,0.0,-0.48696,0.00014,28.22941]
[1776567789077,41.14,75539.07,0.0,-0.48696,0.00014,28.22941]
[1776567789134,41.14,75539.07,0.0,-0.48696,0.00014,28.22941]
[1776567791116,41.14,75536.06,0.0,-0.48737,0.00014,28.22922]
[1776567791748,41.14,75529.9,0.0,-0.48821,0.00014,28.22875]
[1776567795649,41.14,75523.5,0.0,-0.48909,0.00014,28.22812]
[1776567796440,41.14,75523.5,0.0,-0.48909,0.00014,28.22812]
[1776567796487,41.14,75523.5,0.0,-0.48909,0.00014,28.22812]
[1776567796605,41.14,75523.5,0.0,-0.48909,0.00014,28.22812]
[1776567796677,41.14,75520.58,0.0,-0.48949,0.00014,28.22779]
[1776567797220,41.14,75520.58,0.0,-0.48949,0.00014,28.22779]
[1776567797298,41.14,75513.78,0.0,-0.49042,0.00014,28.22691]
[1776567803608,41.14,75513.62,0.0,-0.49044,0.00014,28.22689]
[1776567809296,41.14,75521.21,0.0,-0.4894,0.00014,28.22786]
[1776567814330,41.14,75521.1,0.0,-0.48942,0.00014,28.2248]
[1776567819365,41.14,75515.59,0.0,-0.49017,0.00014,28.2241]
[1776567821015,41.14,75515.24,0.0,-0.49022,0.00014,28.22406]
[1776567821725,41.14,75514.94,0.0,-0.49026,0.00014,28.22401]
[1776567826738,41.14,75515.26,0.0,-0.49022,0.00014,28.22406]
[1776567831796,41.14,75515.69,0.0,-0.49016,0.00014,28.22412]
[1776567832635,41.14,75515.9,0.0,-0.49013,0.00014,28.22415]
[1776567832789,41.14,75515.41,0.0,-0.4902,0.00014,28.22408]
[1776567833631,41.14,75515.41,0.0,-0.4902,0.00014,28.22408]
[1776567833653,41.14,75515.41,0.0,-0.4902,0.00014,28.22408]
[1776567833804,41.14,75515.41,0.0,-0.4902,0.00014,28.22408]
[1776567833825,41.14,75485.22,0.0,-0.49434,0.00014,28.21847]
[1776567834851,41.14,75485.22,0.0,-0.49434,0.00014,28.21847]
[1776567834729,41.14,75487.02,0.0,-0.49409,0.00014,28.21889]
[1776567835615,41.14,75487.02,0.0,-0.49409,0.00014,28.21889]
[1776567835646,41.14,75487.02,0.0,-0.49409,0.00014,28.21889]
[1776567835743,41.14,75487.02,0.0,-0.49409,0.00014,28.21889]
[1776567835802,41.14,75485.64,0.0,-0.49428,0.00014,28.21857]
[1776567840512,41.14,75493.18,0.0,-0.49325,0.00014,28.22024]
[1776567841216,41.14,75493.18,0.0,-0.49325,0.00014,28.22024]
[1776567841273,41.14,75493.18,0.0,-0.49325,0.00014,28.22024]
[1776567841520,41.14,75495.1,0.0,-0.49298,0.00014,28.22064]
[1776567842184,41.14,75495.1,0.0,-0.49298,0.00014,28.22064]
[1776567842606,41.14,75495.1,0.0,-0.49298,0.00014,28.22064]
[1776567842617,41.14,75502.81,0.0,-0.49193,0.00014,28.22211]
[1776567846075,41.14,75506.29,0.0,-0.49145,0.00014,28.22271]
[1776567846083,41.14,75506.29,0.0,-0.49145,0.00014,28.22271]
[1776567846558,41.14,75506.29,0.0,-0.49145,0.00014,28.22271]
[1776567851590,41.13,75509.11,0.0,-0.49106,0.00014,28.22316]
[1776567856626,41.13,75511.25,0.0,-0.49077,0.00014,28.22349]
[1776567861660,41.13,75513.1,0.0,-0.49052,0.00014,28.22376]
[1776567862668,41.13,75505.9,0.0,-0.4915,0.00014,28.22264]
[1776567865689,41.13,75511.7,0.0,-0.49071,0.00014,28.22356]
[1776567870724,41.12,75517.12,0.0,-0.48997,0.00014,28.22431]
[1776567875759,41.12,75519.58,0.0,-0.48963,0.00014,28.22156]
[1776567880794,41.12,75524.72,0.0,-0.48893,0.00014,28.22214]
[1776567885829,41.12,75527.17,0.0,-0.48859,0.00014,28.22239]
[1776567890864,41.11,75530.64,0.0,-0.48812,0.00014,28.22271]
[1776567890936,41.11,75530.64,0.0,-0.48812,0.00014,28.22271]
[1776567891871,41.11,75530.24,0.0,-0.48817,0.00014,28.22267]
[1776567896907,41.11,75530.06,0.0,-0.4882,0.00014,28.22266]
[1776567901942,41.11,75531.69,0.0,-0.48797,0.00014,28.22279]
[1776567906985,41.1,75532.26,0.0,-0.48789,0.00014,28.22284]
[1776567907053,41.1,75532.21,0.0,-0.4879,0.00014,28.22284]
[1776567913019,41.1,75535.7,0.0,-0.48742,0.00014,28.22309]
[1776567918184,41.1,75533.77,0.0,-0.48769,0.00014,28.22296]
[1776567918217,41.1,75532.73,0.0,-0.48783,0.00014,28.22288]
[1776567919585,41.1,75532.73,0.0,-0.48783,0.00014,28.22288]
[1776567919682,41.1,75526.18,0.0,-0.48873,0.00014,28.2223]
[1776567927283,41.1,75523.35,0.0,-0.48912,0.00014,28.222]
[1776567928311,41.1,75522.49,0.0,-0.48923,0.00014,28.22191]
[1776567928366,41.1,75518.74,0.0,-0.48975,0.00014,28.22147]
[1776567933159,41.1,75513.04,0.0,-0.49053,0.00014,28.21765]
[1776567938194,41.09,75514.79,0.0,-0.49029,0.00014,28.21789]
[1776567943550,41.09,75509.84,0.0,-0.49097,0.00014,28.21717]
[1776567950278,41.08,75506.09,0.0,-0.49149,0.00014,28.21657]
[1776567957327,41.08,75507.42,0.0,-0.49131,0.00014,28.21679]
[1776567959879,41.08,75507.42,0.0,-0.49131,0.00014,28.21679]
[1776567959912,41.07,75508.05,0.0,-0.49122,0.00014,28.2169]
[1776567965384,41.07,75504.68,0.0,-0.49168,0.00014,28.21634]
[1776567970418,41.06,75506.65,0.0,-0.49141,0.00014,28.21667]
[1776567975453,41.06,75509.26,0.0,-0.49106,0.00014,28.21709]
[1776567980492,41.05,75510.37,0.0,-0.4909,0.00014,28.21726]
[1776567987540,41.05,75513.36,0.0,-0.49049,0.00014,28.2177]
[1776567993583,41.04,75513.61,0.0,-0.49046,0.00014,28.21468]
[1776567997612,41.04,75490.39,0.0,-0.49365,0.00014,28.2105]
[1776567998618,41.04,75493.48,0.0,-0.49323,0.00014,28.21116]
[1776568005025,41.04,75495.06,0.0,-0.49301,0.00014,28.21149]
[1776568009803,41.05,75495.46,0.0,-0.49295,0.00014,28.21157]
[1776568009904,41.05,75495.84,0.0,-0.4929,0.00014,28.21164]
[1776568013993,41.05,75496.75,0.0,-0.49278,0.00014,28.21182]
[1776568014038,41.05,75496.75,0.0,-0.49278,0.00014,28.21182]
[1776568015736,41.05,75515.06,0.0,-0.49026,0.00014,28.21488]
[1776568017056,41.05,75532.25,0.0,-0.4879,0.00014,28.21673]
[1776568018757,41.05,75565.43,0.0,-0.48335,0.00014,28.21751]
[1776568019764,41.05,75581.32,0.0,-0.48117,0.00014,28.21658]
[1776568020771,41.05,75596.2,0.0,-0.47913,0.00014,28.21495]
[1776568023026,41.05,75596.2,0.0,-0.47913,0.00014,28.21495]
[1776568023066,41.06,75639.45,0.0,-0.47321,0.00014,28.20601]
[1776568023079,41.06,75639.45,0.0,-0.47321,0.00014,28.20601]
[1776568023803,41.06,75639.45,0.0,-0.47321,0.00014,28.20601]
[1776568024804,41.06,75662.97,0.0,-0.46999,0.00014,28.19854]
[1776568025183,41.06,75662.97,0.0,-0.46999,0.00014,28.19854]
[1776568025813,41.06,75674.16,0.0,-0.46846,0.00014,28.19434]
[1776568026814,41.06,75685.48,0.0,-0.46692,0.00014,28.18967]
[1776568027822,41.06,75696.78,0.0,-0.46538,0.00014,28.18459]
[1776568028829,41.06,75708.54,0.0,-0.46377,0.00014,28.17885]
[1776568029967,41.06,75708.54,0.0,-0.46377,0.00014,28.17885]
[1776568030044,41.06,75729.72,0.0,-0.46088,0.00014,28.16735]
[1776568032858,41.06,75746.64,0.0,-0.45858,0.00014,28.15712]
[1776568033863,41.06,75755.15,0.0,-0.45742,0.00014,28.15161]
[1776568034870,41.06,75764.9,0.0,-0.45609,0.00014,28.14501]
[1776568035876,41.07,75772.97,0.0,-0.455,0.00014,28.13931]
[1776568036884,41.07,75781.59,0.0,-0.45383,0.00014,28.13299]
[1776568038899,41.07,75790.46,0.0,-0.45262,0.00014,28.12624]
[1776568039909,41.07,75805.96,0.0,-0.45052,0.00014,28.1138]
[1776568040912,41.07,75813.69,0.0,-0.44947,0.00014,28.10731]
[1776568041919,41.07,75821.69,0.0,-0.44839,0.00014,28.10039]
[1776568043933,41.07,75829.3,0.0,-0.44735,0.00014,28.09362]
[1776568044940,41.07,75844.65,0.0,-0.44528,0.00014,28.07937]
[1776568045947,41.07,75851.72,0.0,-0.44432,0.00014,28.07255]
[1776568046954,41.07,75858.71,0.0,-0.44337,0.00014,28.06565]
[1776568049975,41.08,75871.09,0.0,-0.4417,0.00014,28.05305]
[1776568050983,41.08,75881.43,0.0,-0.44031,0.00014,28.04214]
[1776568052997,41.08,75889.29,0.0,-0.43924,0.00014,28.03053]
[1776568055013,41.08,75899.43,0.0,-0.43787,0.00013,28.01925]
[1776568059041,41.08,75914.4,0.0,-0.43586,0.00013,28.002]
[1776568059409,41.08,75914.4,0.0,-0.43586,0.00013,28.002]
[1776568060048,41.08,75923.29,0.0,-0.43466,0.00013,27.99141]
[1776568063093,41.09,75934.03,0.0,-0.43322,0.00013,27.97829]
[1776568066346,41.09,75937.94,0.0,-0.4327,0.00013,27.97345]
[1776568066356,41.09,75937.94,0.0,-0.4327,0.00013,27.97345]
[1776568066458,41.09,75937.94,0.0,-0.4327,0.00013,27.97345]
[1776568067097,41.09,75947.03,0.0,-0.43147,0.00013,27.96193]
[1776568068105,41.09,75938.87,0.0,-0.43257,0.00013,27.9723]
[1776568068788,41.09,75938.87,0.0,-0.43257,0.00013,27.9723]
[1776568069111,41.09,75946.47,0.0,-0.43155,0.00013,27.96265]
[1776568069932,41.09,75946.47,0.0,-0.43155,0.00013,27.96265]
[1776568069952,41.09,75946.47,0.0,-0.43155,0.00013,27.96265]
[1776568070012,41.09,75946.47,0.0,-0.43155,0.00013,27.96265]
[1776568070118,41.09,75949.36,0.0,-0.43116,0.00013,27.95896]
[1776568072861,41.09,75952.53,0.0,-0.43074,0.00013,27.95487]
[1776568072927,41.09,75952.53,0.0,-0.43074,0.00013,27.95487]
[1776568072960,41.09,75956.12,0.0,-0.43026,0.00013,27.95022]
[1776568074064,41.09,75956.12,0.0,-0.43026,0.00013,27.95022]
[1776568074101,41.1,75956.12,0.0,-0.43026,0.00013,27.95024]
[1776568075518,41.1,75965.1,0.0,-0.42906,0.00013,27.93835]
[1776568077166,41.1,75973.53,0.0,-0.42793,0.00013,27.92698]
[1776568079836,41.1,75981.47,0.0,-0.42687,0.00013,27.91607]
[1776568084951,41.11,75986.46,0.0,-0.4262,0.00013,27.90917]
[1776568088246,41.11,75998.2,0.0,-0.42464,0.00013,27.89253]
[1776568094202,41.12,76001.97,0.0,-0.42414,0.00013,27.88716]
[1776568095177,41.12,76003.89,0.0,-0.42389,0.00013,27.88438]
[1776568095659,41.12,75994.49,0.0,-0.42515,0.00013,27.898]
[1776568097309,41.12,75993.46,0.0,-0.42529,0.00013,27.89953]
[1776568102346,41.13,75998.29,0.0,-0.42465,0.00013,27.89275]
[1776568107384,41.14,76008.4,0.0,-0.42331,0.00013,27.87817]
[1776568110475,41.14,76014.91,0.0,-0.42245,0.00013,27.8686]
[1776568115798,41.15,76015.38,0.0,-0.42239,0.00013,27.86495]
[1776568121489,41.16,76020.78,0.0,-0.42168,0.00013,27.85699]
[1776568126537,41.16,76023.85,0.0,-0.42128,0.00013,27.85241]
[1776568131559,41.16,76023.07,0.0,-0.42139,0.00013,27.85368]
[1776568135939,41.17,76034.24,0.0,-0.4199,0.00013,27.83659]
[1776568138546,41.17,76034.87,0.0,-0.41982,0.00013,27.83563]
[1776568138608,41.17,76035.47,0.0,-0.41974,0.00013,27.8347]
[1776568141630,41.17,76046.47,0.0,-0.41828,0.00013,27.81745]
[1776568146011,41.18,76055.76,0.0,-0.41705,0.00013,27.80266]
[1776568149151,41.18,76062.86,0.0,-0.41611,0.00013,27.79116]
[1776568151701,41.18,76049.49,0.0,-0.41789,0.00013,27.81287]
[1776568152327,41.18,76049.49,0.0,-0.41789,0.00013,27.81287]
[1776568152764,41.18,76055.76,0.0,-0.41706,0.00013,27.80279]
[1776568153427,41.18,76055.76,0.0,-0.41706,0.00013,27.80279]
[1776568153716,41.18,76055.76,0.0,-0.41706,0.00013,27.8028]
[1776568159113,41.18,76051.2,0.0,-0.41767,0.00013,27.8102]
[1776568159211,41.19,76052.2,0.0,-0.41754,0.00013,27.80863]
[1776568160059,41.19,76052.2,0.0,-0.41754,0.00013,27.80863]
[1776568160073,41.19,76055.83,0.0,-0.41706,0.00013,27.80278]
[1776568161772,41.19,76066.48,0.0,-0.41564,0.00013,27.78538]
[1776568162779,41.19,76065.06,0.0,-0.41583,0.00013,27.78772]
[1776568168821,41.19,76067.03,0.0,-0.41557,0.00013,27.78445]
[1776568173856,41.19,76066.75,0.0,-0.4156,0.00013,27.78177]
[1776568177732,41.19,76067.0,0.0,-0.41556,0.00013,27.78135]
[1776568177776,41.19,76067.0,0.0,-0.41556,0.00013,27.78135]
[1776568179850,41.19,76067.6,0.0,-0.41548,0.00013,27.78036]
[1776568179924,41.19,76067.6,0.0,-0.41548,0.00013,27.78036]
[1776568179950,41.19,76033.19,0.0,-0.42006,0.00013,27.83549]
[1776568181912,41.18,76016.55,0.0,-0.42228,0.00013,27.86081]
[1776568183090,41.18,75999.88,0.0,-0.42451,0.00013,27.88531]
[1776568183923,41.18,75999.88,0.0,-0.42451,0.00013,27.88531]
[1776568183973,41.18,75999.88,0.0,-0.42451,0.00013,27.88531]
[1776568184029,41.18,75971.0,0.0,-0.42837,0.00013,27.9257]
[1776568185939,41.18,75956.43,0.0,-0.43032,0.00013,27.94507]
[1776568186947,41.18,75942.03,0.0,-0.43225,0.00013,27.96355]
[1776568187953,41.18,75929.07,0.0,-0.43399,0.00013,27.97962]
[1776568188961,41.18,75916.4,0.0,-0.4357,0.00013,27.99481]
[1776568189969,41.18,75905.66,0.0,-0.43714,0.00013,28.00728]
[1776568191004,41.18,75893.99,0.0,-0.43871,0.00013,28.02042]
[1776568191991,41.18,75878.51,0.0,-0.4408,0.00013,28.03716]
[1776568192998,41.18,75864.59,0.0,-0.44267,0.00013,28.05157]
[1776568194008,41.18,75853.36,0.0,-0.44419,0.00014,28.06274]
[1776568195012,41.18,75842.57,0.0,-0.44565,0.00014,28.07308]
[1776568196021,41.18,75830.0,0.0,-0.44735,0.00014,28.08466]
[1776568197027,41.18,75820.06,0.0,-0.44869,0.00014,28.09345]
[1776568198033,41.18,75810.11,0.0,-0.45004,0.00014,28.10193]
[1776568201055,41.18,75800.53,0.0,-0.45133,0.00014,28.10978]
[1776568202061,41.18,75771.57,0.0,-0.45526,0.00014,28.13173]
[1776568203075,41.18,75765.37,0.0,-0.4561,0.00014,28.13607]
[1776568205086,41.17,75752.76,0.0,-0.45781,0.00014,28.1445]
[1776568206225,41.17,75752.76,0.0,-0.45781,0.00014,28.1445]
[1776568206092,41.17,75745.93,0.0,-0.45874,0.00014,28.14886]
[1776568207098,41.17,75738.17,0.0,-0.45979,0.00014,28.15362]
[1776568209113,41.17,75727.68,0.0,-0.46122,0.00014,28.15976]
[1776568210962,41.18,75715.82,0.0,-0.46283,0.00014,28.16625]
[1776568214149,41.18,75697.62,0.0,-0.46531,0.00014,28.17533]
[1776568217169,41.18,75688.32,0.0,-0.46658,0.00014,28.17955]
[1776568219184,41.19,75677.44,0.0,-0.46806,0.00014,28.18412]
[1776568223212,41.19,75667.51,0.0,-0.46941,0.00014,28.18795]
[1776568225227,41.19,75657.6,0.0,-0.47077,0.00014,28.19144]
[1776568227240,41.19,75649.16,0.0,-0.47192,0.00014,28.19416]
[1776568229254,41.19,75640.06,0.0,-0.47316,0.00014,28.19682]
[1776568230261,41.19,75632.78,0.0,-0.47415,0.00014,28.19876]
[1776568233282,41.19,75626.19,0.0,-0.47505,0.00014,28.1973]
[1776568235300,41.19,75619.74,0.0,-0.47593,0.00014,28.19873]
[1776568239324,41.2,75608.95,0.0,-0.4774,0.00014,28.20081]
[1776568243351,41.2,75601.74,0.0,-0.47839,0.00014,28.20199]
[1776568248386,41.21,75591.48,0.0,-0.47979,0.00014,28.20337]
[1776568253422,41.21,75583.85,0.0,-0.48084,0.00014,28.20417]
[1776568254420,41.21,75583.85,0.0,-0.48084,0.00014,28.20417]
[1776568255220,41.22,75589.98,0.0,-0.48,0.00014,28.20354]
[1776568256246,41.22,75586.83,0.0,-0.48043,0.00014,28.20388]
[1776568258251,41.22,75580.05,0.0,-0.48135,0.00014,28.20449]
[1776568262314,41.22,75570.84,0.0,-0.48261,0.00014,28.20508]
[1776568265297,41.22,75564.43,0.0,-0.48349,0.00014,28.20532]
[1776568270307,41.22,75562.77,0.0,-0.48372,0.00014,28.20536]
[1776568275335,41.22,75562.77,0.0,-0.48372,0.00014,28.20536]
[1776568276223,41.23,75553.38,0.0,-0.485,0.00014,28.20541]
[1776568281230,41.23,75551.77,0.0,-0.48522,0.00014,28.20539]
[1776568286257,41.23,75551.77,0.0,-0.48522,0.00014,28.20539]
[1776568291257,41.24,75549.23,0.0,-0.48557,0.00014,28.20534]
[1776568295445,41.24,75547.3,0.0,-0.48583,0.00014,28.20223]
[1776568295720,41.24,75547.3,0.0,-0.48583,0.00014,28.20223]
[1776568300754,41.24,75544.0,0.0,-0.48628,0.00014,28.20212]
[1776568305789,41.25,75540.51,0.0,-0.48676,0.00014,28.20195]
[1776568310824,41.25,75540.71,0.0,-0.48673,0.00014,28.20196]
[1776568315859,41.25,75537.31,0.0,-0.48719,0.00014,28.20177]
[1776568318531,41.25,75537.84,0.0,-0.48712,0.00014,28.2018]
[1776568319330,41.25,75535.9,0.0,-0.48739,0.00014,28.20168]
[1776568320577,41.25,75535.91,0.0,-0.48739,0.00014,28.20168]
[1776568320937,41.25,75536.21,0.0,-0.48734,0.00014,28.2017]
[1776568321676,41.25,75536.21,0.0,-0.48734,0.00014,28.2017]
[1776568321750,41.25,75536.21,0.0,-0.48734,0.00014,28.2017]
[1776568324634,41.26,75535.93,0.0,-0.48738,0.00014,28.20168]
[1776568324923,41.26,75536.03,0.0,-0.48737,0.00014,28.20168]
[1776568329958,41.26,75537.5,0.0,-0.48717,0.00014,28.20178]
[1776568334995,41.26,75537.41,0.0,-0.48718,0.00014,28.20177]
[1776568341036,41.26,75537.4,0.0,-0.48718,0.00014,28.20177]
[1776568346071,41.27,75537.46,0.0,-0.48717,0.00014,28.20178]
[1776568351107,41.27,75537.47,0.0,-0.48717,0.00014,28.19872]
[1776568357147,41.27,75538.41,0.0,-0.48704,0.00014,28.19877]
[1776568362185,41.27,75538.18,0.0,-0.48707,0.00014,28.19876]
[1776568367218,41.27,75538.06,0.0,-0.48709,0.00014,28.19875]
[1776568371858,41.28,75538.13,0.0,-0.48708,0.00014,28.19876]
[1776568372326,41.28,75529.39,0.0,-0.48828,0.00014,28.1981]
[1776568377353,41.28,75530.78,0.0,-0.48809,0.00014,28.19822]
[1776568382384,41.28,75530.85,0.0,-0.48808,0.00014,28.19823]
[1776568387408,41.28,75529.92,0.0,-0.4882,0.00014,28.19815]
[1776568392452,41.28,75532.13,0.0,-0.4879,0.00014,28.19833]
[1776568397649,41.28,75532.6,0.0,-0.48784,0.00014,28.19837]
[1776568402651,41.29,75532.5,0.0,-0.48785,0.00014,28.19836]
[1776568406024,41.29,75533.18,0.0,-0.48776,0.00014,28.19841]
[1776568406444,41.29,75533.18,0.0,-0.48776,0.00014,28.19841]
[1776568409602,41.29,75535.71,0.0,-0.48741,0.00014,28.1986]
[1776568410408,41.29,75536.27,0.0,-0.48733,0.00014,28.19864]
[1776568413447,41.29,75548.88,0.0,-0.48561,0.00014,28.19615]
[1776568415388,41.29,75560.61,0.0,-0.48401,0.00014,28.19622]
[1776568415814,41.29,75560.61,0.0,-0.48401,0.00014,28.19622]
[1776568415884,41.29,75560.61,0.0,-0.48401,0.00014,28.19622]
[1776568415915,41.29,75566.21,0.0,-0.48325,0.00014,28.19609]
[1776568416689,41.29,75568.81,0.0,-0.48289,0.00014,28.19599]
[1776568420285,41.29,75568.61,0.0,-0.48292,0.00014,28.196]
[1776568420412,41.29,75566.84,0.0,-0.48316,0.00014,28.19607]
[1776568425417,41.29,75566.4,0.0,-0.48322,0.00014,28.19608]
[1776568427433,41.28,75557.8,0.0,-0.4844,0.00014,28.19624]
[1776568431503,41.28,75580.02,0.0,-0.48136,0.00014,28.19532]
[1776568432483,41.28,75582.6,0.0,-0.48101,0.00014,28.19511]
[1776568437512,41.28,75578.81,0.0,-0.48153,0.00014,28.19542]
[1776568442526,41.27,75575.23,0.0,-0.48202,0.00014,28.19566]
[1776568446542,41.27,75569.15,0.0,-0.48285,0.00014,28.19598]
[1776568451546,41.26,75566.42,0.0,-0.48322,0.00014,28.19608]
[1776568456549,41.26,75564.79,0.0,-0.48344,0.00014,28.19613]
[1776568461455,41.26,75556.93,0.0,-0.48451,0.00014,28.19625]
[1776568463542,41.25,75563.35,0.0,-0.48364,0.00014,28.19617]
[1776568468567,41.25,75563.48,0.0,-0.48362,0.00014,28.19616]
[1776568473592,41.25,75565.21,0.0,-0.48338,0.00014,28.19305]
[1776568478616,41.24,75570.2,0.0,-0.4827,0.00014,28.19286]
[1776568482872,41.24,75576.2,0.0,-0.48188,0.00014,28.19253]
[1776568487887,41.24,75573.45,0.0,-0.48226,0.00014,28.1927]
[1776568492938,41.24,75573.59,0.0,-0.48224,0.00014,28.19269]
[1776568494574,41.24,75566.92,0.0,-0.48315,0.00014,28.193]
[1776568495304,41.24,75566.92,0.0,-0.48315,0.00014,28.193]
[1776568495463,41.23,75566.54,0.0,-0.4832,0.00014,28.19301]
[1776568501152,41.23,75565.19,0.0,-0.48338,0.00014,28.19305]
[1776568508559,41.22,75568.19,0.0,-0.48297,0.00014,28.19295]
[1776568514464,41.22,75566.37,0.0,-0.48322,0.00014,28.19302]
[1776568516730,41.22,75566.16,0.0,-0.48325,0.00014,28.19302]
[1776568517509,41.22,75565.18,0.0,-0.48339,0.00014,28.19305]
[1776568518753,41.22,75564.35,0.0,-0.4835,0.00014,28.19308]
[1776568519278,41.22,75564.35,0.0,-0.4835,0.00014,28.19308]
[1776568521292,41.22,75557.5,0.0,-0.48444,0.00014,28.19318]
[1776568526327,41.21,75555.99,0.0,-0.48464,0.00014,28.19319]
[1776568533377,41.21,75555.16,0.0,-0.48476,0.00014,28.19012]
[1776568534046,41.21,75555.16,0.0,-0.48476,0.00014,28.19012]
[1776568534530,41.21,75555.27,0.0,-0.48474,0.00014,28.19012]
[1776568537526,41.21,75562.85,0.0,-0.4837,0.00014,28.19005]
[1776568539594,41.21,75571.85,0.0,-0.48247,0.00014,28.18972]
[1776568544542,41.2,75581.68,0.0,-0.48113,0.00014,28.18904]
[1776568544833,41.2,75581.68,0.0,-0.48113,0.00014,28.18904]
[1776568544950,41.2,75581.68,0.0,-0.48113,0.00014,28.18904]
[1776568545465,41.2,75581.68,0.0,-0.48113,0.00014,28.18904]
[1776568546736,41.2,75585.22,0.0,-0.48065,0.00014,28.18872]
[1776568547478,41.21,75585.05,0.0,-0.48067,0.00014,28.18874]
[1776568547982,41.21,75585.05,0.0,-0.48067,0.00014,28.18874]
[1776568547993,41.21,75585.05,0.0,-0.48067,0.00014,28.18874]
[1776568548485,41.21,75579.13,0.0,-0.48148,0.00014,28.18925]
[1776568550501,41.21,75585.0,0.0,-0.48068,0.00014,28.18874]
[1776568551742,41.21,75585.0,0.0,-0.48068,0.00014,28.18874]
[1776568551804,41.21,75585.0,0.0,-0.48068,0.00014,28.18874]
[1776568551839,41.21,75583.94,0.0,-0.48082,0.00014,28.18884]
[1776568552810,41.21,75583.94,0.0,-0.48082,0.00014,28.18884]
[1776568552818,41.21,75583.94,0.0,-0.48082,0.00014,28.18884]
[1776568553520,41.21,75583.94,0.0,-0.48082,0.00014,28.18885]
[1776568556242,41.21,75582.86,0.0,-0.48097,0.00014,28.18894]
[1776568556543,41.21,75578.4,0.0,-0.48158,0.00014,28.18931]
[1776568558459,41.21,75577.36,0.0,-0.48172,0.00014,28.18938]
[1776568558614,41.21,75579.8,0.0,-0.48139,0.00014,28.1892]
[1776568563916,41.22,75579.92,0.0,-0.48137,0.00014,28.18919]
[1776568568922,41.22,75580.63,0.0,-0.48127,0.00014,28.18913]
[1776568573951,41.22,75577.27,0.0,-0.48173,0.00014,28.18939]
[1776568575214,41.22,75576.96,0.0,-0.48178,0.00014,28.18941]
[1776568575355,41.22,75576.41,0.0,-0.48185,0.00014,28.18945]
[1776568577712,41.23,75569.6,0.0,-0.48278,0.00014,28.18983]
[1776568579210,41.23,75569.6,0.0,-0.48278,0.00014,28.18983]
[1776568579287,41.23,75569.23,0.0,-0.48283,0.00014,28.18984]
[1776568581265,41.23,75569.23,0.0,-0.48283,0.00014,28.18984]
[1776568581278,41.23,75569.07,0.0,-0.48285,0.00014,28.18985]
[1776568586775,41.24,75569.24,0.0,-0.48283,0.00014,28.18985]
[1776568591810,41.23,75566.4,0.0,-0.48322,0.00014,28.18689]
[1776568593083,41.23,75566.4,0.0,-0.48322,0.00014,28.18689]
[1776568593151,41.23,75566.5,0.0,-0.48321,0.00014,28.18689]
[1776568598860,41.23,75560.73,0.0,-0.48399,0.00014,28.18703]
[1776568600940,41.23,75558.87,0.0,-0.48425,0.00014,28.18705]
[1776568601039,41.23,75553.52,0.0,-0.48498,0.00014,28.18705]
[1776568606915,41.22,75552.94,0.0,-0.48506,0.00014,28.18705]
[1776568613292,41.22,75559.35,0.0,-0.48418,0.00014,28.18705]
[1776568618413,41.22,75559.3,0.0,-0.48419,0.00014,28.18705]
[1776568623683,41.21,75559.45,0.0,-0.48417,0.00014,28.18705]
[1776568624695,41.21,75558.89,0.0,-0.48425,0.00014,28.18705]
[1776568626674,41.21,75559.15,0.0,-0.48421,0.00014,28.18705]
[1776568627472,41.21,75559.04,0.0,-0.48423,0.00014,28.18705]
[1776568632527,41.2,75555.81,0.0,-0.48467,0.00014,28.18706]
[1776568637536,41.2,75555.0,0.0,-0.48478,0.00014,28.18706]
[1776568642538,41.2,75554.88,0.0,-0.48479,0.00014,28.18706]
[1776568647620,41.19,75549.89,0.0,-0.48548,0.00014,28.187]
[1776568652649,41.19,75550.63,0.0,-0.48538,0.00014,28.18395]
[1776568657667,41.19,75549.83,0.0,-0.48549,0.00014,28.18394]
[1776568662699,41.18,75550.28,0.0,-0.48542,0.00014,28.18395]
[1776568667794,41.18,75551.75,0.0,-0.48522,0.00014,28.18397]
[1776568669715,41.18,75551.97,0.0,-0.48519,0.00014,28.18397]
[1776568670772,41.18,75549.2,0.0,-0.48557,0.00014,28.18392]
[1776568675840,41.17,75548.83,0.0,-0.48562,0.00014,28.18391]
[1776568679810,41.17,75542.58,0.0,-0.48648,0.00014,28.1837]
[1776568684815,41.17,75544.16,0.0,-0.48626,0.00014,28.18377]
[1776568689828,41.16,75546.94,0.0,-0.48588,0.00014,28.18386]
[1776568692715,41.16,75553.1,0.0,-0.48504,0.00014,28.18399]
[1776568698036,41.16,75555.77,0.0,-0.48467,0.00014,28.184]
[1776568703100,41.16,75552.04,0.0,-0.48518,0.00014,28.18397]
[1776568708101,41.16,75552.77,0.0,-0.48508,0.00014,28.18398]
[1776568713167,41.15,75548.29,0.0,-0.4857,0.00014,28.18084]
[1776568718196,41.15,75546.42,0.0,-0.48595,0.00014,28.18079]
[1776568723203,41.14,75545.41,0.0,-0.48609,0.00014,28.18075]
[1776568724624,41.14,75545.16,0.0,-0.48613,0.00014,28.18074]
[1776568724650,41.14,75545.16,0.0,-0.48613,0.00014,28.18074]
[1776568724737,41.14,75545.16,0.0,-0.48613,0.00014,28.18074]
[1776568725809,41.14,75545.16,0.0,-0.48613,0.00014,28.18074]
[1776568727969,41.14,75540.95,0.0,-0.4867,0.00014,28.18056]
[1776568728046,41.14,75541.08,0.0,-0.48669,0.00014,28.18057]
[1776568734137,41.14,75541.22,0.0,-0.48667,0.00014,28.18058]
[1776568737617,41.14,75541.22,0.0,-0.48667,0.00014,28.18058]
[1776568737692,41.14,75541.22,0.0,-0.48667,0.00014,28.18058]
[1776568738159,41.14,75541.22,0.0,-0.48667,0.00014,28.18058]
[1776568738834,41.14,75541.22,0.0,-0.48667,0.00014,28.18058]
[1776568744207,41.13,75544.17,0.0,-0.48626,0.00014,28.18071]
[1776568749916,41.13,75539.79,0.0,-0.48686,0.00014,28.18051]
[1776568754946,41.12,75541.89,0.0,-0.48658,0.00014,28.18061]
[1776568759981,41.11,75543.22,0.0,-0.48639,0.00014,28.18067]
[1776568766026,41.11,75545.02,0.0,-0.48615,0.00014,28.18074]
[1776568774417,41.1,75545.39,0.0,-0.4861,0.00014,28.17769]
[1776568780124,41.09,75547.75,0.0,-0.48577,0.00014,28.17777]
[1776568783144,41.09,75540.78,0.0,-0.48673,0.00014,28.1775]
[1776568788836,41.09,75541.42,0.0,-0.48664,0.00014,28.17753]
[1776568794260,41.1,75541.73,0.0,-0.4866,0.00014,28.17754]
[1776568801271,41.1,75540.43,0.0,-0.48678,0.00014,28.17748]
[1776568806306,41.1,75540.01,0.0,-0.48684,0.00014,28.17746]
[1776568811227,41.11,75538.46,0.0,-0.48705,0.00014,28.17737]
[1776568811486,41.11,75538.46,0.0,-0.48705,0.00014,28.17737]
[1776568811543,41.11,75538.46,0.0,-0.48705,0.00014,28.17737]
[1776568811589,41.11,75538.51,0.0,-0.48704,0.00014,28.17737]
[1776568821413,41.11,75539.03,0.0,-0.48697,0.00014,28.1774]
[1776568827455,41.12,75539.82,0.0,-0.48686,0.00014,28.17745]
[1776568834840,41.12,75540.55,0.0,-0.48676,0.00014,28.17442]
[1776568840546,41.13,75540.72,0.0,-0.48674,0.00014,28.17443]
[1776568842496,41.13,75540.9,0.0,-0.48671,0.00014,28.17444]
[1776568842857,41.13,75535.61,0.0,-0.48744,0.00014,28.17413]
[1776568847886,41.13,75535.8,0.0,-0.48741,0.00014,28.17414]
[1776568852889,41.14,75536.54,0.0,-0.48731,0.00014,28.17419]
[1776568857904,41.14,75539.24,0.0,-0.48694,0.00014,28.17435]
[1776568862935,41.14,75539.65,0.0,-0.48688,0.00014,28.17437]
[1776568865027,41.15,75532.33,0.0,-0.48789,0.00014,28.17388]
[1776568870068,41.15,75533.32,0.0,-0.48775,0.00014,28.17396]
[1776568874948,41.15,75527.0,0.0,-0.48862,0.00014,28.17342]
[1776568879975,41.15,75524.22,0.0,-0.489,0.00014,28.17314]
[1776568879985,41.15,75536.47,0.0,-0.48732,0.00014,28.17418]
[1776568881957,41.15,75535.72,0.0,-0.48742,0.00014,28.17413]
[1776568883954,41.15,75529.62,0.0,-0.48826,0.00014,28.17366]
[1776568888975,41.15,75529.99,0.0,-0.48821,0.00014,28.17369]
[1776568891027,41.16,75530.74,0.0,-0.4881,0.00014,28.17375]
[1776568891038,41.16,75530.74,0.0,-0.4881,0.00014,28.17375]
[1776568891096,41.16,75530.74,0.0,-0.4881,0.00014,28.17375]
[1776568891923,41.16,75530.74,0.0,-0.4881,0.00014,28.17069]
[1776568893059,41.16,75530.74,0.0,-0.4881,0.00014,28.17069]
[1776568893933,41.16,75531.52,0.0,-0.488,0.00014,28.17075]
[1776568898968,41.16,75532.6,0.0,-0.48785,0.00014,28.17084]
[1776568904686,41.16,75532.52,0.0,-0.48786,0.00014,28.17083]
[1776568904754,41.16,75532.52,0.0,-0.48786,0.00014,28.17083]
[1776568904765,41.16,75532.15,0.0,-0.48791,0.00014,28.1708]
[1776568905335,41.16,75532.15,0.0,-0.48791,0.00014,28.1708]
[1776568905338,41.16,75532.15,0.0,-0.48791,0.00014,28.1708]
[1776568906016,41.16,75532.15,0.0,-0.48791,0.00014,28.1708]
[1776568909181,41.16,75531.88,0.0,-0.48795,0.00014,28.17078]
[1776568909223,41.16,75531.88,0.0,-0.48795,0.00014,28.17078]
[1776568909423,41.16,75529.61,0.0,-0.48826,0.00014,28.17059]
[1776568916029,41.16,75527.6,0.0,-0.48853,0.00014,28.17041]
[1776568916986,41.16,75528.89,0.0,-0.48836,0.00014,28.17053]
[1776568921030,41.16,75533.65,0.0,-0.4877,0.00014,28.17092]
[1776568921065,41.17,75535.34,0.0,-0.48747,0.00014,28.17104]
[1776568921121,41.17,75535.34,0.0,-0.48747,0.00014,28.17104]
[1776568921614,41.17,75535.34,0.0,-0.48747,0.00014,28.17104]
[1776568921907,41.17,75538.62,0.0,-0.48702,0.00014,28.17125]
[1776568922388,41.17,75547.29,0.0,-0.48583,0.00014,28.17162]
[1776568924772,41.17,75547.29,0.0,-0.48583,0.00014,28.17162]
[1776568924851,41.17,75547.29,0.0,-0.48583,0.00014,28.17162]
[1776568925366,41.17,75551.06,0.0,-0.48532,0.00014,28.17171]
[1776568925418,41.17,75552.2,0.0,-0.48516,0.00014,28.17173]
[1776568926490,41.16,75562.01,0.0,-0.48382,0.00014,28.17169]
[1776568927166,41.16,75562.01,0.0,-0.48382,0.00014,28.17169]
[1776568932202,41.16,75558.96,0.0,-0.48424,0.00014,28.17174]
[1776568938244,41.17,75554.57,0.0,-0.48484,0.00014,28.17175]
[1776568944286,41.17,75552.85,0.0,-0.48507,0.00014,28.17173]
[1776568950329,41.17,75557.38,0.0,-0.48445,0.00014,28.17175]
[1776568955364,41.16,75565.72,0.0,-0.48331,0.00014,28.16853]
[1776568960399,41.16,75563.37,0.0,-0.48363,0.00014,28.16859]
[1776568965436,41.16,75559.69,0.0,-0.48414,0.00014,28.16866]
[1776568966441,41.16,75542.65,0.0,-0.48647,0.00014,28.16839]
[1776568971476,41.15,75544.52,0.0,-0.48622,0.00014,28.16847]
[1776568977518,41.15,75547.86,0.0,-0.48576,0.00014,28.16858]
[1776568978526,41.15,75554.01,0.0,-0.48491,0.00014,28.16868]
[1776568983883,41.15,75548.67,0.0,-0.48565,0.00014,28.1686]
[1776568989607,41.14,75548.25,0.0,-0.4857,0.00014,28.16859]
[1776568994647,41.14,75544.04,0.0,-0.48628,0.00014,28.16845]
[1776569000689,41.14,75548.23,0.0,-0.48571,0.00014,28.16859]
[1776569006731,41.14,75546.43,0.0,-0.48595,0.00014,28.16854]
[1776569011766,41.14,75546.05,0.0,-0.48601,0.00014,28.16546]
[1776569016804,41.14,75544.57,0.0,-0.48621,0.00014,28.16541]
[1776569021837,41.14,75543.99,0.0,-0.48629,0.00014,28.16539]
[1776569028887,41.13,75541.86,0.0,-0.48658,0.00014,28.16529]
[1776569034234,41.13,75541.88,0.0,-0.48658,0.00014,28.1653]
[1776569039963,41.13,75538.86,0.0,-0.48699,0.00014,28.16514]
[1776569049688,41.13,75540.94,0.0,-0.48671,0.00014,28.16525]
[1776569053057,41.12,75534.49,0.0,-0.48759,0.00014,28.16486]
[1776569059098,41.13,75530.88,0.0,-0.48809,0.00014,28.16458]
[1776569062943,41.13,75526.34,0.0,-0.48871,0.00014,28.16417]
[1776569063133,41.13,75525.24,0.0,-0.48886,0.00014,28.16406]
[1776569064446,41.13,75525.84,0.0,-0.48878,0.00014,28.16412]
[1776569065141,41.13,75524.56,0.0,-0.48896,0.00014,28.16399]
[1776569070281,41.13,75522.72,0.0,-0.48921,0.00014,28.16379]
[1776569075115,41.13,75523.93,0.0,-0.48904,0.00014,28.16086]
[1776569075153,41.13,75523.93,0.0,-0.48904,0.00014,28.16086]
[1776569075137,41.13,75523.45,0.0,-0.48911,0.00014,28.16081]
[1776569075377,41.13,75526.37,0.0,-0.48871,0.00014,28.16111]
[1776569077224,41.13,75532.87,0.0,-0.48782,0.00014,28.16168]
[1776569078654,41.13,75532.87,0.0,-0.48782,0.00014,28.16168]
[1776569078719,41.13,75531.79,0.0,-0.48796,0.00014,28.16159]
[1776569084584,41.13,75531.96,0.0,-0.48794,0.00014,28.16161]
[1776569087691,41.13,75531.96,0.0,-0.48794,0.00014,28.16161]
[1776569088146,41.13,75532.03,0.0,-0.48793,0.00014,28.16161]
[1776569090876,41.13,75532.11,0.0,-0.48792,0.00014,28.16162]
[1776569090918,41.13,75532.11,0.0,-0.48792,0.00014,28.16162]
[1776569092867,41.13,75532.11,0.0,-0.48792,0.00014,28.16162]
[1776569092898,41.13,75532.11,0.0,-0.48792,0.00014,28.16162]
[1776569101392,41.13,75531.85,0.0,-0.48796,0.00014,28.1616]
[1776569107170,41.14,75534.47,0.0,-0.4876,0.00014,28.16179]
[1776569107181,41.14,75534.47,0.0,-0.4876,0.00014,28.16179]
[1776569108130,41.14,75534.5,0.0,-0.48759,0.00014,28.1618]
[1776569112215,41.14,75540.55,0.0,-0.48676,0.00014,28.16217]
[1776569116129,41.14,75541.76,0.0,-0.48659,0.00014,28.16223]
[1776569116230,41.14,75541.7,0.0,-0.4866,0.00014,28.16222]
[1776569118201,41.14,75547.93,0.0,-0.48575,0.00014,28.16245]
[1776569123203,41.14,75546.94,0.0,-0.48588,0.00014,28.16242]
[1776569128232,41.14,75546.96,0.0,-0.48588,0.00014,28.16243]
[1776569133291,41.14,75546.62,0.0,-0.48593,0.00014,28.15935]
[1776569138291,41.15,75548.72,0.0,-0.48564,0.00014,28.15941]
[1776569143317,41.14,75549.05,0.0,-0.48559,0.00014,28.15942]
[1776569148344,41.14,75548.53,0.0,-0.48567,0.00014,28.1594]
[1776569153394,41.14,75547.78,0.0,-0.48577,0.00014,28.15938]
[1776569158430,41.14,75546.9,0.0,-0.48589,0.00014,28.15936]
[1776569163456,41.14,75546.23,0.0,-0.48598,0.00014,28.15934]
[1776569168459,41.14,75546.52,0.0,-0.48594,0.00014,28.15935]
[1776569173475,41.14,75546.09,0.0,-0.486,0.00014,28.15933]
[1776569178531,41.13,75544.47,0.0,-0.48622,0.00014,28.15928]
[1776569183576,41.13,75544.01,0.0,-0.48629,0.00014,28.15926]
[1776569188275,41.13,75532.19,0.0,-0.48791,0.00014,28.15856]
[1776569189239,41.13,75522.95,0.0,-0.48918,0.00014,28.15769]
[1776569190063,41.13,75522.95,0.0,-0.48918,0.00014,28.15769]
[1776569190081,41.13,75522.95,0.0,-0.48918,0.00014,28.15769]
[1776569190128,41.13,75523.43,0.0,-0.48911,0.00014,28.15774]
[1776569196064,41.14,75524.39,0.0,-0.48898,0.00014,28.15478]
[1776569200733,41.14,75521.92,0.0,-0.48932,0.00014,28.15451]
[1776569201099,41.14,75522.26,0.0,-0.48927,0.00014,28.15455]
[1776569206133,41.14,75523.32,0.0,-0.48913,0.00014,28.15466]
[1776569210162,41.13,75529.21,0.0,-0.48832,0.00014,28.15525]
[1776569216204,41.14,75530.43,0.0,-0.48815,0.00014,28.15535]
[1776569217034,41.14,75530.43,0.0,-0.48815,0.00014,28.15535]
[1776569217072,41.14,75530.61,0.0,-0.48813,0.00014,28.15537]
[1776569223255,41.14,75530.61,0.0,-0.48813,0.00014,28.15537]
[1776569226159,41.14,75531.26,0.0,-0.48804,0.00014,28.15542]
[1776569226274,41.14,75535.38,0.0,-0.48747,0.00014,28.15573]
[1776569228288,41.15,75544.25,0.0,-0.48625,0.00014,28.1562]
[1776569229295,41.15,75551.47,0.0,-0.48526,0.00014,28.1564]
[1776569234329,41.14,75551.34,0.0,-0.48528,0.00014,28.15639]
[1776569237674,41.14,75552.44,0.0,-0.48513,0.00014,28.15641]
[1776569238358,41.14,75552.6,0.0,-0.48511,0.00014,28.15641]
[1776569243393,41.14,75550.38,0.0,-0.48541,0.00014,28.15638]
[1776569248689,41.14,75550.44,0.0,-0.4854,0.00014,28.15638]
[1776569248765,41.14,75551.44,0.0,-0.48527,0.00014,28.1564]
[1776569254469,41.14,75551.22,0.0,-0.4853,0.00014,28.15333]
[1776569257491,41.14,75545.41,0.0,-0.48609,0.00014,28.15318]
[1776569262526,41.14,75542.15,0.0,-0.48654,0.00014,28.15305]
[1776569267561,41.14,75542.13,0.0,-0.48654,0.00014,28.15305]
[1776569268995,41.14,75542.13,0.0,-0.48654,0.00014,28.15305]
[1776569269081,41.14,75545.89,0.0,-0.48603,0.00014,28.1532]
[1776569274613,41.14,75546.73,0.0,-0.48591,0.00014,28.15322]
[1776569279646,41.14,75545.32,0.0,-0.48611,0.00014,28.15318]
[1776569286001,41.14,75545.88,0.0,-0.48603,0.00014,28.1532]
[1776569291825,41.14,75545.34,0.0,-0.4861,0.00014,28.15318]
[1776569297775,41.14,75546.03,0.0,-0.48601,0.00014,28.1532]
[1776569302808,41.14,75545.84,0.0,-0.48604,0.00014,28.1532]
[1776569308852,41.15,75544.95,0.0,-0.48616,0.00014,28.15316]
[1776569313886,41.15,75544.16,0.0,-0.48627,0.00014,28.15007]
[1776569318920,41.15,75544.46,0.0,-0.48622,0.00014,28.15008]
[1776569323965,41.15,75544.65,0.0,-0.4862,0.00014,28.15009]
[1776569328999,41.14,75546.31,0.0,-0.48597,0.00014,28.15015]
[1776569335047,41.14,75546.39,0.0,-0.48596,0.00014,28.15015]
[1776569340082,41.14,75545.21,0.0,-0.48612,0.00014,28.15011]
[1776569345116,41.14,75540.19,0.0,-0.48681,0.00014,28.14989]
[1776569350156,41.14,75539.27,0.0,-0.48694,0.00014,28.14984]
[1776569356198,41.14,75538.67,0.0,-0.48702,0.00014,28.14981]
[1776569361233,41.14,75538.79,0.0,-0.487,0.00014,28.14981]
[1776569366268,41.14,75539.86,0.0,-0.48686,0.00014,28.14987]
[1776569372310,41.13,75540.31,0.0,-0.4868,0.00014,28.14683]
[1776569377344,41.13,75540.25,0.0,-0.4868,0.00014,28.14683]
[1776569382380,41.13,75542.96,0.0,-0.48643,0.00014,28.14696]
[1776569384397,41.13,75550.65,0.0,-0.48538,0.00014,28.14719]
[1776569390229,41.13,75553.43,0.0,-0.48499,0.00014,28.14722]
[1776569395282,41.13,75554.69,0.0,-0.48482,0.00014,28.14723]
[1776569401514,41.12,75557.71,0.0,-0.48441,0.00014,28.14723]
[1776569406586,41.12,75558.88,0.0,-0.48425,0.00014,28.14722]
[1776569412591,41.12,75558.71,0.0,-0.48427,0.00014,28.14722]
[1776569417531,41.12,75565.03,0.0,-0.4834,0.00014,28.14709]
[1776569418823,41.12,75565.03,0.0,-0.4834,0.00014,28.14709]
[1776569418845,41.12,75567.04,0.0,-0.48313,0.00014,28.14702]
[1776569424675,41.11,75565.61,0.0,-0.48332,0.00014,28.14707]
[1776569429709,41.11,75564.82,0.0,-0.48343,0.00014,28.14709]
[1776569435539,41.11,75563.65,0.0,-0.48359,0.00014,28.14406]
[1776569434748,41.11,75556.64,0.0,-0.48455,0.00014,28.14416]
[1776569438900,41.11,75555.23,0.0,-0.48475,0.00014,28.14416]
[1776569438961,41.11,75551.06,0.0,-0.48532,0.00014,28.14413]
[1776569441794,41.11,75545.18,0.0,-0.48613,0.00014,28.14398]
[1776569444815,41.11,75538.47,0.0,-0.48705,0.00014,28.14367]
[1776569449855,41.11,75537.28,0.0,-0.48721,0.00014,28.1436]
[1776569451267,41.11,75527.8,0.0,-0.48852,0.00014,28.14286]
[1776569457207,41.1,75532.84,0.0,-0.48782,0.00014,28.14329]
[1776569463169,41.1,75537.08,0.0,-0.48724,0.00014,28.14359]
[1776569469998,41.1,75533.08,0.0,-0.48779,0.00014,28.14331]
[1776569474024,41.1,75540.39,0.0,-0.48679,0.00014,28.14377]
[1776569479059,41.1,75540.91,0.0,-0.48671,0.00014,28.1438]
[1776569486108,41.1,75540.2,0.0,-0.48681,0.00014,28.14376]
[1776569491143,41.11,75540.39,0.0,-0.48679,0.00014,28.14071]
[1776569496178,41.11,75540.02,0.0,-0.48684,0.00014,28.14069]
[1776569502220,41.11,75540.47,0.0,-0.48677,0.00014,28.14071]
[1776569507557,41.11,75542.34,0.0,-0.48652,0.00014,28.1408]
[1776569514262,41.11,75542.3,0.0,-0.48652,0.00014,28.1408]
[1776569519340,41.11,75543.15,0.0,-0.48641,0.00014,28.14083]
[1776569522550,41.11,75556.95,0.0,-0.48451,0.00014,28.1411]
[1776569523368,41.11,75556.95,0.0,-0.48451,0.00014,28.1411]
[1776569524379,41.11,75564.99,0.0,-0.48341,0.00014,28.14095]
[1776569529408,41.11,75566.41,0.0,-0.48321,0.00014,28.14091]
[1776569534445,41.11,75565.59,0.0,-0.48332,0.00014,28.14094]
[1776569536656,41.11,75574.79,0.0,-0.48206,0.00014,28.14049]
[1776569537569,41.11,75580.75,0.0,-0.48124,0.00014,28.14005]
[1776569541494,41.1,75572.07,0.0,-0.48243,0.00014,28.14065]
[1776569542492,41.1,75572.07,0.0,-0.48243,0.00014,28.14065]
[1776569542589,41.1,75570.5,0.0,-0.48265,0.00014,28.14073]
[1776569544515,41.1,75564.62,0.0,-0.48346,0.00014,28.14096]
[1776569549550,41.1,75563.13,0.0,-0.48366,0.00014,28.14101]
[1776569554587,41.09,75562.09,0.0,-0.4838,0.00014,28.13796]
[1776569559620,41.09,75560.62,0.0,-0.48401,0.00014,28.13799]
[1776569564655,41.09,75560.06,0.0,-0.48408,0.00014,28.138]
[1776569567687,41.09,75553.28,0.0,-0.48502,0.00014,28.13802]
[1776569572712,41.09,75552.8,0.0,-0.48508,0.00014,28.13802]
[1776569578059,41.09,75552.68,0.0,-0.4851,0.00014,28.13802]
[1776569582782,41.08,75569.72,0.0,-0.48276,0.00014,28.1377]
[1776569583789,41.08,75569.93,0.0,-0.48273,0.00014,28.13769]
[1776569588823,41.08,75569.29,0.0,-0.48281,0.00014,28.13772]
[1776569593858,41.07,75567.81,0.0,-0.48302,0.00014,28.13778]
[1776569599732,41.06,75567.39,0.0,-0.48307,0.00014,28.1378]
[1776569607548,41.07,75566.64,0.0,-0.48318,0.00014,28.13783]
[1776569608269,41.07,75573.62,0.0,-0.48222,0.00014,28.13749]
[1776569614328,41.07,75574.3,0.0,-0.48212,0.00014,28.13438]
[1776569621052,41.08,75574.02,0.0,-0.48216,0.00014,28.1344]
[1776569628409,41.09,75574.06,0.0,-0.48216,0.00014,28.1344]
[1776569632129,41.09,75564.47,0.0,-0.48348,0.00014,28.13483]
[1776569638479,41.08,75561.16,0.0,-0.48393,0.00014,28.13491]
[1776569644214,41.08,75561.52,0.0,-0.48388,0.00014,28.13491]
[1776569649248,41.08,75560.47,0.0,-0.48403,0.00014,28.13492]
[1776569654286,41.08,75561.14,0.0,-0.48393,0.00014,28.13491]
[1776569657306,41.08,75568.44,0.0,-0.48293,0.00014,28.13469]
[1776569657880,41.08,75568.44,0.0,-0.48293,0.00014,28.13469]
[1776569658619,41.08,75572.1,0.0,-0.48243,0.00014,28.13451]
[1776569660602,41.08,75572.1,0.0,-0.48243,0.00014,28.13451]
[1776569660675,41.08,75573.68,0.0,-0.48221,0.00014,28.13442]
[1776569666369,41.09,75577.79,0.0,-0.48165,0.00014,28.13414]
[1776569668732,41.09,75578.17,0.0,-0.48159,0.00014,28.13411]
[1776569668743,41.09,75578.17,0.0,-0.48159,0.00014,28.13411]
[1776569668792,41.09,75577.05,0.0,-0.48175,0.00014,28.1342]
[1776569670779,41.09,75577.05,0.0,-0.48175,0.00014,28.1342]
[1776569670801,41.09,75577.22,0.0,-0.48173,0.00014,28.13419]
[1776569673297,41.1,75575.45,0.0,-0.48197,0.00014,28.13124]
[1776569673420,41.1,75574.31,0.0,-0.48212,0.00014,28.13131]
[1776569678760,41.1,75575.46,0.0,-0.48197,0.00014,28.13124]
[1776569684514,41.11,75575.98,0.0,-0.4819,0.00014,28.13121]
[1776569689094,41.12,75575.85,0.0,-0.48191,0.00014,28.13122]
[1776569689807,41.12,75575.72,0.0,-0.48193,0.00014,28.13123]
[1776569693147,41.12,75575.66,0.0,-0.48194,0.00014,28.13123]
[1776569693161,41.12,75575.66,0.0,-0.48194,0.00014,28.13123]
[1776569693235,41.12,75575.66,0.0,-0.48194,0.00014,28.13123]
[1776569693257,41.12,75575.66,0.0,-0.48194,0.00014,28.13123]
[1776569693566,41.12,75575.66,0.0,-0.48194,0.00014,28.13123]
[1776569695250,41.12,75573.91,0.0,-0.48218,0.00014,28.13134]
[1776569695270,41.12,75573.91,0.0,-0.48218,0.00014,28.13134]
[1776569702365,41.13,75573.23,0.0,-0.48227,0.00014,28.13138]
[1776569702424,41.13,75573.23,0.0,-0.48227,0.00014,28.13138]
[1776569702903,41.13,75573.32,0.0,-0.48226,0.00014,28.13138]
[1776569703381,41.13,75573.32,0.0,-0.48226,0.00014,28.13138]
[1776569703392,41.13,75573.32,0.0,-0.48226,0.00014,28.13138]
[1776569703633,41.13,75573.32,0.0,-0.48226,0.00014,28.13138]
[1776569704922,41.13,75576.27,0.0,-0.48186,0.00014,28.13119]
[1776569704931,41.13,75576.27,0.0,-0.48186,0.00014,28.13119]
[1776569705647,41.13,75579.04,0.0,-0.48148,0.00014,28.13099]
[1776569707383,41.13,75578.62,0.0,-0.48154,0.00014,28.13102]
[1776569707661,41.13,75578.65,0.0,-0.48153,0.00014,28.13102]
[1776569712696,41.13,75579.46,0.0,-0.48142,0.00014,28.13096]
[1776569713519,41.13,75579.46,0.0,-0.48142,0.00014,28.13096]
[1776569713703,41.13,75580.43,0.0,-0.48129,0.00014,28.13088]
[1776569718738,41.13,75580.72,0.0,-0.48125,0.00014,28.13086]
[1776569721284,41.13,75580.47,0.0,-0.48128,0.00014,28.13088]
[1776569721759,41.14,75580.47,0.0,-0.48128,0.00014,28.13088]
[1776569726777,41.14,75584.22,0.0,-0.48077,0.00014,28.13054]
[1776569726876,41.14,75584.68,0.0,-0.4807,0.00014,28.1305]
[1776569733843,41.14,75582.95,0.0,-0.48094,0.00014,28.12759]
[1776569733917,41.14,75582.95,0.0,-0.48094,0.00014,28.12759]
[1776569734850,41.14,75583.2,0.0,-0.48091,0.00014,28.12757]
[1776569739885,41.15,75579.57,0.0,-0.48141,0.00014,28.12788]
[1776569744920,41.15,75579.48,0.0,-0.48142,0.00014,28.12789]
[1776569746125,41.15,75579.48,0.0,-0.48142,0.00014,28.12789]
[1776569746207,41.15,75579.08,0.0,-0.48147,0.00014,28.12792]
[1776569752546,41.16,75577.86,0.0,-0.48164,0.00014,28.12802]
[1776569758011,41.16,75579.7,0.0,-0.48139,0.00014,28.12788]
[1776569761085,41.16,75580.16,0.0,-0.48133,0.00014,28.12784]
[1776569761327,41.17,75584.64,0.0,-0.48071,0.00014,28.12744]
[1776569765060,41.17,75590.84,0.0,-0.47986,0.00014,28.12679]
[1776569770096,41.17,75589.17,0.0,-0.48009,0.00014,28.12698]
[1776569776139,41.18,75588.03,0.0,-0.48025,0.00014,28.1271]
[1776569781146,41.18,75588.18,0.0,-0.48023,0.00014,28.12709]
[1776569782142,41.18,75587.55,0.0,-0.48031,0.00014,28.12716]
[1776569782180,41.18,75587.55,0.0,-0.48031,0.00014,28.12716]
[1776569784919,41.18,75594.26,0.0,-0.4794,0.00014,28.12637]
[1776569790236,41.18,75594.03,0.0,-0.47943,0.00014,28.1264]
[1776569795373,41.19,75593.54,0.0,-0.47949,0.00014,28.1234]
[1776569797046,41.19,75593.93,0.0,-0.47944,0.00014,28.12335]
[1776569799062,41.19,75593.13,0.0,-0.47955,0.00014,28.12345]
[1776569804140,41.19,75592.44,0.0,-0.47964,0.00014,28.12353]
[1776569809196,41.19,75591.14,0.0,-0.47982,0.00014,28.12369]
[1776569814212,41.19,75591.87,0.0,-0.47972,0.00014,28.1236]
[1776569819220,41.19,75591.29,0.0,-0.4798,0.00014,28.12367]
[1776569824220,41.19,75590.81,0.0,-0.47987,0.00014,28.12373]
[1776569829222,41.19,75589.8,0.0,-0.48001,0.00014,28.12384]
[1776569829559,41.19,75589.8,0.0,-0.48001,0.00014,28.12384]
[1776569829571,41.19,75589.8,0.0,-0.48001,0.00014,28.12384]
[1776569829654,41.19,75589.8,0.0,-0.48001,0.00014,28.12384]
[1776569829903,41.19,75590.31,0.0,-0.47994,0.00014,28.12379]
[1776569831648,41.19,75590.31,0.0,-0.47994,0.00014,28.12379]
[1776569831697,41.19,75604.74,0.0,-0.47796,0.00014,28.12179]
[1776569837119,41.19,75606.8,0.0,-0.47768,0.00014,28.12144]
[1776569837323,41.19,75606.8,0.0,-0.47768,0.00014,28.12144]
[1776569837566,41.19,75607.25,0.0,-0.47762,0.00014,28.12137]
[1776569838572,41.19,75618.09,0.0,-0.47613,0.00014,28.11932]
[1776569843293,41.19,75619.31,0.0,-0.47596,0.00014,28.11906]
[1776569843607,41.19,75618.83,0.0,-0.47603,0.00014,28.11917]
[1776569845620,41.19,75612.5,0.0,-0.4769,0.00014,28.12042]
[1776569850657,41.19,75611.55,0.0,-0.47703,0.00014,28.1206]
[1776569855996,41.18,75611.59,0.0,-0.47702,0.00014,28.11752]
[1776569866772,41.18,75609.43,0.0,-0.47731,0.00014,28.11791]
[1776569873820,41.17,75610.15,0.0,-0.47722,0.00014,28.11777]
[1776569878854,41.17,75610.56,0.0,-0.47716,0.00014,28.1177]
[1776569889929,41.17,75610.22,0.0,-0.4772,0.00014,28.11776]
[1776569894967,41.16,75611.29,0.0,-0.47706,0.00014,28.11756]
[1776569900314,41.16,75611.87,0.0,-0.47698,0.00014,28.11745]
[1776569907051,41.16,75612.05,0.0,-0.47695,0.00014,28.11741]
[1776569912085,41.16,75606.52,0.0,-0.47771,0.00014,28.11533]
[1776569917121,41.16,75605.9,0.0,-0.47779,0.00014,28.11543]
[1776569922160,41.16,75606.63,0.0,-0.47769,0.00014,28.11531]
[1776569930524,41.16,75607.81,0.0,-0.47753,0.00014,28.11511]
[1776569937261,41.16,75608.96,0.0,-0.47737,0.00014,28.1149]
[1776569942852,41.15,75610.08,0.0,-0.47722,0.00014,28.1147]
[1776569942875,41.15,75599.48,0.0,-0.47867,0.00014,28.11643]
[1776569944034,41.15,75599.48,0.0,-0.47867,0.00014,28.11643]
[1776569944101,41.16,75595.18,0.0,-0.47926,0.00014,28.11703]
[1776569947839,41.16,75595.05,0.0,-0.47928,0.00014,28.11705]
[1776569947847,41.16,75595.05,0.0,-0.47928,0.00014,28.11705]
[1776569947859,41.16,75595.05,0.0,-0.47928,0.00014,28.11705]
[1776569947892,41.16,75589.44,0.0,-0.48005,0.00014,28.11773]
[1776569949898,41.16,75589.44,0.0,-0.48005,0.00014,28.11773]
[1776569949997,41.16,75589.44,0.0,-0.48005,0.00014,28.11773]
[1776569950012,41.16,75589.44,0.0,-0.48005,0.00014,28.11773]
[1776569950071,41.16,75587.45,0.0,-0.48032,0.00014,28.11795]
[1776569950402,41.16,75587.45,0.0,-0.48032,0.00014,28.11795]
[1776569950431,41.16,75590.11,0.0,-0.47996,0.00014,28.11765]
[1776569951913,41.16,75590.11,0.0,-0.47996,0.00014,28.11765]
[1776569951939,41.16,75590.16,0.0,-0.47995,0.00014,28.11765]
[1776569953990,41.16,75590.16,0.0,-0.47995,0.00014,28.11765]
[1776569954045,41.16,75590.16,0.0,-0.47995,0.00014,28.11765]
[1776569956000,41.16,75589.58,0.0,-0.48003,0.00014,28.11772]
[1776569956101,41.16,75588.55,0.0,-0.48017,0.00014,28.11783]
[1776569961432,41.16,75590.7,0.0,-0.47988,0.00014,28.11759]
[1776569966467,41.17,75592.26,0.0,-0.47967,0.00014,28.1174]
[1776569968185,41.17,75592.26,0.0,-0.47967,0.00014,28.1174]
[1776569968265,41.17,75591.96,0.0,-0.47971,0.00014,28.11744]
[1776569973704,41.17,75591.21,0.0,-0.47981,0.00014,28.11753]
[1776569974354,41.17,75591.21,0.0,-0.47981,0.00014,28.11446]
[1776569975008,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569976469,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569976475,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569976547,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569976588,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569978285,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569978341,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569980546,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569980553,41.17,75590.71,0.0,-0.47988,0.00014,28.11452]
[1776569980637,41.17,75592.42,0.0,-0.47964,0.00014,28.11432]
[1776569982471,41.17,75592.42,0.0,-0.47964,0.00014,28.11432]
[1776569982579,41.17,75592.56,0.0,-0.47962,0.00014,28.1143]
[1776569985098,41.17,75592.25,0.0,-0.47967,0.00014,28.11434]
[1776569985163,41.17,75592.25,0.0,-0.47967,0.00014,28.11434]
[1776569985191,41.17,75591.9,0.0,-0.47972,0.00014,28.11438]
[1776569986586,41.17,75591.9,0.0,-0.47972,0.00014,28.11438]
[1776569986592,41.17,75591.9,0.0,-0.47972,0.00014,28.11438]
[1776569987113,41.17,75591.1,0.0,-0.47982,0.00014,28.11447]
[1776569992656,41.17,75589.85,0.0,-0.48,0.00014,28.11462]
[1776570001023,41.18,75589.78,0.0,-0.48001,0.00014,28.11463]
[1776570006021,41.18,75582.9,0.0,-0.48095,0.00014,28.11533]
[1776570011097,41.18,75580.72,0.0,-0.48125,0.00014,28.11552]
[1776570013059,41.18,75580.72,0.0,-0.48125,0.00014,28.11552]
[1776570013132,41.18,75580.8,0.0,-0.48124,0.00014,28.11551]
[1776570015703,41.18,75580.8,0.0,-0.48124,0.00014,28.11551]
[1776570016147,41.18,75580.77,0.0,-0.48124,0.00014,28.11551]
[1776570018815,41.18,75580.91,0.0,-0.48122,0.00014,28.1155]
[1776570018841,41.18,75580.91,0.0,-0.48122,0.00014,28.1155]
[1776570018846,41.18,75580.91,0.0,-0.48122,0.00014,28.1155]
[1776570021219,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570021242,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570023033,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570023044,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570023048,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570023126,41.18,75581.44,0.0,-0.48115,0.00014,28.11546]
[1776570028169,41.18,75580.61,0.0,-0.48126,0.00014,28.11553]
[1776570033169,41.18,75579.67,0.0,-0.48139,0.00014,28.11253]
[1776570038201,41.18,75579.35,0.0,-0.48144,0.00014,28.11256]
[1776570043213,41.17,75577.88,0.0,-0.48164,0.00014,28.11267]
[1776570048300,41.17,75577.88,0.0,-0.48164,0.00014,28.11267]
[1776570051458,41.17,75577.88,0.0,-0.48164,0.00014,28.11267]
[1776570052147,41.17,75588.44,0.0,-0.48019,0.00014,28.1117]
[1776570057161,41.17,75590.75,0.0,-0.47987,0.00014,28.11144]
[1776570061625,41.17,75590.13,0.0,-0.47996,0.00014,28.11152]
[1776570062154,41.17,75589.64,0.0,-0.48002,0.00014,28.11157]
[1776570063181,41.17,75605.05,0.0,-0.47791,0.00014,28.10944]
[1776570065176,41.17,75605.16,0.0,-0.4779,0.00014,28.10942]
[1776570070211,41.17,75603.14,0.0,-0.47817,0.00014,28.10974]
[1776570075252,41.17,75598.89,0.0,-0.47876,0.00014,28.11038]
[1776570080323,41.17,75597.02,0.0,-0.47901,0.00014,28.11065]
[1776570085357,41.17,75593.54,0.0,-0.47949,0.00014,28.1111]
[1776570087309,41.17,75587.07,0.0,-0.48038,0.00014,28.11185]
[1776570092343,41.17,75586.45,0.0,-0.48046,0.00014,28.10884]
[1776570097422,41.17,75585.78,0.0,-0.48055,0.00014,28.10891]
[1776570102272,41.17,75582.37,0.0,-0.48102,0.00014,28.10923]
[1776570103155,41.17,75582.4,0.0,-0.48102,0.00014,28.10923]
[1776570108199,41.17,75582.87,0.0,-0.48095,0.00014,28.10919]
[1776570110871,41.17,75583.08,0.0,-0.48092,0.00014,28.10917]
[1776570111239,41.17,75583.19,0.0,-0.48091,0.00014,28.10916]
[1776570116333,41.17,75583.23,0.0,-0.4809,0.00014,28.10916]
[1776570121371,41.17,75583.51,0.0,-0.48087,0.00014,28.10913]
[1776570126425,41.17,75583.56,0.0,-0.48086,0.00014,28.10913]
[1776570131466,41.17,75583.56,0.0,-0.48086,0.00014,28.10913]
[1776570136487,41.17,75581.0,0.0,-0.48121,0.00014,28.10935]
[1776570141532,41.17,75581.98,0.0,-0.48108,0.00014,28.10927]
[1776570146536,41.17,75582.18,0.0,-0.48105,0.00014,28.10925]
[1776570151620,41.17,75582.18,0.0,-0.48105,0.00014,28.10618]
[1776570156675,41.17,75582.05,0.0,-0.48107,0.00014,28.10619]
[1776570161747,41.17,75582.32,0.0,-0.48103,0.00014,28.10617]
[1776570166758,41.17,75582.52,0.0,-0.481,0.00014,28.10615]
[1776570171815,41.17,75582.86,0.0,-0.48095,0.00014,28.10612]
[1776570176866,41.17,75583.21,0.0,-0.48091,0.00014,28.10609]
[1776570181868,41.17,75583.68,0.0,-0.48084,0.00014,28.10604]
[1776570186868,41.17,75586.63,0.0,-0.48044,0.00014,28.10575]
[1776570188406,41.17,75586.64,0.0,-0.48044,0.00014,28.10575]
[1776570188567,41.17,75586.64,0.0,-0.48044,0.00014,28.10575]
[1776570194080,41.17,75586.18,0.0,-0.4805,0.00014,28.1058]
[1776570202589,41.17,75585.69,0.0,-0.48057,0.00014,28.10585]
[1776570208177,41.17,75585.3,0.0,-0.48062,0.00014,28.10589]
[1776570213323,41.17,75585.17,0.0,-0.48064,0.00014,28.10283]
[1776570220262,41.17,75584.81,0.0,-0.48069,0.00014,28.10286]
[1776570223283,41.16,75591.15,0.0,-0.47982,0.00014,28.10218]
[1776570228321,41.16,75591.31,0.0,-0.47979,0.00014,28.10216]
[1776570234360,41.16,75592.65,0.0,-0.47961,0.00014,28.102]
[1776570240403,41.16,75592.29,0.0,-0.47966,0.00014,28.10204]
[1776570241964,41.16,75592.29,0.0,-0.47966,0.00014,28.10204]
[1776570242394,41.16,75591.64,0.0,-0.47975,0.00014,28.10212]
[1776570243016,41.16,75602.41,0.0,-0.47827,0.00014,28.10063]
[1776570245438,41.16,75607.88,0.0,-0.47752,0.00014,28.09973]
[1776570247067,41.16,75614.08,0.0,-0.47667,0.00014,28.09859]
[1776570252488,41.16,75615.48,0.0,-0.47648,0.00014,28.09831]
[1776570257972,41.16,75614.59,0.0,-0.4766,0.00014,28.09849]
[1776570264213,41.16,75614.33,0.0,-0.47663,0.00014,28.09854]
[1776570269606,41.16,75608.97,0.0,-0.47737,0.00014,28.09954]
[1776570275433,41.15,75608.98,0.0,-0.47737,0.00014,28.09646]
[1776570284392,41.15,75606.06,0.0,-0.47777,0.00014,28.09696]
[1776570290753,41.15,75606.49,0.0,-0.47771,0.00014,28.09689]
[1776570296797,41.14,75607.35,0.0,-0.47759,0.00014,28.09674]
[1776570298271,41.14,75613.5,0.0,-0.47674,0.00014,28.09562]
[1776570303849,41.14,75621.06,0.0,-0.47571,0.00014,28.09406]
[1776570310895,41.14,75619.14,0.0,-0.47597,0.00014,28.09447]
[1776570315930,41.14,75619.13,0.0,-0.47597,0.00014,28.09447]
[1776570320966,41.14,75618.85,0.0,-0.47601,0.00014,28.09453]
[1776570326000,41.14,75615.81,0.0,-0.47643,0.00014,28.09515]
[1776570331037,41.14,75615.04,0.0,-0.47653,0.00014,28.09223]
[1776570339085,41.13,75614.83,0.0,-0.47656,0.00014,28.09227]
[1776570345132,41.13,75614.83,0.0,-0.47656,0.00014,28.09227]
[1776570350170,41.13,75614.27,0.0,-0.47663,0.00014,28.09238]
[1776570355205,41.13,75613.67,0.0,-0.47672,0.00014,28.09249]
[1776570361249,41.13,75614.05,0.0,-0.47666,0.00014,28.09242]
[1776570368250,41.12,75613.75,0.0,-0.47671,0.00014,28.09248]
[1776570373332,41.12,75615.41,0.0,-0.47648,0.00014,28.09215]
[1776570378367,41.12,75618.27,0.0,-0.47608,0.00014,28.09156]
[1776570383401,41.12,75617.83,0.0,-0.47614,0.00014,28.09165]
[1776570388437,41.12,75617.42,0.0,-0.4762,0.00014,28.09174]
[1776570390621,41.12,75617.26,0.0,-0.47622,0.00014,28.09177]
[1776570391458,41.12,75619.06,0.0,-0.47597,0.00014,28.08832]
[1776570396493,41.12,75620.67,0.0,-0.47575,0.00014,28.08797]
[1776570401528,41.12,75619.15,0.0,-0.47596,0.00014,28.0883]
[1776570407570,41.12,75617.02,0.0,-0.47625,0.00014,28.08874]
[1776570412607,41.12,75612.18,0.0,-0.47692,0.00014,28.0897]
[1776570417646,41.11,75615.1,0.0,-0.47652,0.00014,28.08913]
[1776570422675,41.11,75617.38,0.0,-0.4762,0.00014,28.08867]
[1776570425713,41.11,75617.38,0.0,-0.4762,0.00014,28.08867]
[1776570426531,41.11,75618.2,0.0,-0.47609,0.00014,28.08849]
[1776570426966,41.11,75618.2,0.0,-0.47609,0.00014,28.08849]
[1776570426984,41.11,75618.2,0.0,-0.47609,0.00014,28.08849]
[1776570426988,41.11,75618.2,0.0,-0.47609,0.00014,28.08849]
[1776570427024,41.11,75618.05,0.0,-0.47611,0.00014,28.08852]
[1776570430986,41.11,75617.75,0.0,-0.47615,0.00014,28.08859]
[1776570430996,41.11,75617.75,0.0,-0.47615,0.00014,28.08859]
[1776570431047,41.11,75615.73,0.0,-0.47643,0.00014,28.089]
[1776570434635,41.11,75612.34,0.0,-0.4769,0.00014,28.08966]
[1776570434646,41.11,75612.34,0.0,-0.4769,0.00014,28.08966]
[1776570435555,41.11,75610.69,0.0,-0.47712,0.00014,28.08997]
[1776570440563,41.11,75609.77,0.0,-0.47725,0.00014,28.09014]
[1776570445573,41.11,75609.54,0.0,-0.47728,0.00014,28.09018]
[1776570450578,41.11,75609.1,0.0,-0.47734,0.00014,28.09026]
[1776570455613,41.1,75610.54,0.0,-0.47714,0.00014,28.08692]
[1776570460727,41.1,75611.01,0.0,-0.47708,0.00014,28.08683]
[1776570465729,41.1,75615.05,0.0,-0.47652,0.00014,28.08605]
[1776570469638,41.1,75616.66,0.0,-0.4763,0.00014,28.08573]
[1776570469645,41.1,75617.25,0.0,-0.47622,0.00014,28.08561]
[1776570469764,41.1,75617.25,0.0,-0.47622,0.00014,28.08561]
[1776570470019,41.1,75617.25,0.0,-0.47622,0.00014,28.08561]
[1776570471220,41.1,75617.25,0.0,-0.47622,0.00014,28.08561]
[1776570471706,41.1,75619.18,0.0,-0.47595,0.00014,28.0852]
[1776570471779,41.1,75619.18,0.0,-0.47595,0.00014,28.0852]
[1776570472380,41.1,75619.24,0.0,-0.47594,0.00014,28.08519]
[1776570473790,41.1,75619.24,0.0,-0.47594,0.00014,28.08519]
[1776570474517,41.1,75620.89,0.0,-0.47572,0.00014,28.08483]
[1776570479539,41.1,75621.61,0.0,-0.47562,0.00014,28.08468]
[1776570485126,41.1,75619.57,0.0,-0.4759,0.00014,28.08512]
[1776570490160,41.1,75618.7,0.0,-0.47602,0.00014,28.0853]
[1776570496203,41.1,75618.12,0.0,-0.4761,0.00014,28.08543]
[1776570499223,41.1,75611.63,0.0,-0.47699,0.00014,28.08671]
[1776570504257,41.1,75607.18,0.0,-0.4776,0.00014,28.08752]
[1776570509292,41.1,75607.51,0.0,-0.47756,0.00014,28.08746]
[1776570514475,41.1,75608.75,0.0,-0.47738,0.00014,28.08416]
[1776570516716,41.1,75609.1,0.0,-0.47734,0.00014,28.0841]
[1776570516738,41.1,75609.1,0.0,-0.47734,0.00014,28.0841]
[1776570517671,41.1,75609.1,0.0,-0.47734,0.00014,28.0841]
[1776570520573,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570520576,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570520605,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570520669,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570522544,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570522582,41.1,75609.74,0.0,-0.47725,0.00014,28.08398]
[1776570531447,41.09,75614.43,0.0,-0.4766,0.00014,28.08309]
[1776570533199,41.09,75614.43,0.0,-0.4766,0.00014,28.08309]
[1776570533209,41.09,75614.43,0.0,-0.4766,0.00014,28.08309]
[1776570533438,41.09,75614.92,0.0,-0.47654,0.00014,28.083]
[1776570538484,41.09,75617.66,0.0,-0.47616,0.00014,28.08244]
[1776570543662,41.09,75617.86,0.0,-0.47613,0.00014,28.08239]
[1776570548662,41.08,75619.22,0.0,-0.47594,0.00014,28.0821]
[1776570554010,41.07,75619.69,0.0,-0.47588,0.00014,28.08199]
[1776570559153,41.07,75619.48,0.0,-0.4759,0.00014,28.08203]
[1776570564200,41.07,75619.84,0.0,-0.47585,0.00014,28.08196]
[1776570567802,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570568714,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570568741,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570568747,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570568770,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570568795,41.07,75625.82,0.0,-0.47503,0.00014,28.08061]
[1776570569715,41.07,75626.81,0.0,-0.4749,0.00014,28.08037]
[1776570571707,41.07,75626.5,0.0,-0.47494,0.00014,28.08045]
[1776570571729,41.07,75628.37,0.0,-0.47468,0.00014,28.07692]
[1776570571777,41.07,75628.37,0.0,-0.47468,0.00014,28.07692]
[1776570575449,41.07,75627.74,0.0,-0.47477,0.00014,28.07707]
[1776570575459,41.07,75627.74,0.0,-0.47477,0.00014,28.07707]
[1776570575522,41.07,75627.46,0.0,-0.47481,0.00014,28.07714]
[1776570580792,41.07,75625.87,0.0,-0.47503,0.00014,28.07752]
[1776570585827,41.07,75630.77,0.0,-0.47435,0.00014,28.07632]
[1776570591870,41.06,75632.71,0.0,-0.47408,0.00014,28.07582]
[1776570597912,41.06,75636.5,0.0,-0.47356,0.00014,28.0748]
[1776570602947,41.05,75638.62,0.0,-0.47327,0.00014,28.07421]
[1776570608990,41.05,75639.02,0.0,-0.47321,0.00014,28.0741]
[1776570615054,41.04,75639.6,0.0,-0.47313,0.00014,28.07393]
[1776570620523,41.04,75641.45,0.0,-0.47287,0.00014,28.07339]
[1776570626354,41.03,75641.87,0.0,-0.47282,0.00014,28.07326]
[1776570632080,41.03,75642.26,0.0,-0.47276,0.00014,28.07006]
[1776570632140,41.03,75642.26,0.0,-0.47276,0.00014,28.07006]
[1776570632219,41.03,75642.46,0.0,-0.47273,0.00014,28.07]
[1776570636574,41.02,75643.76,0.0,-0.47255,0.00014,28.06961]
[1776570636625,41.02,75643.76,0.0,-0.47255,0.00014,28.06961]
[1776570642223,41.02,75643.4,0.0,-0.4726,0.00014,28.06971]
[1776570647258,41.01,75643.68,0.0,-0.47256,0.00014,28.06962]
[1776570652292,41.01,75645.97,0.0,-0.47224,0.00014,28.06893]
[1776570657328,41.0,75647.28,0.0,-0.47206,0.00014,28.06851]
[1776570665390,40.99,75651.1,0.0,-0.47153,0.00014,28.06729]
[1776570671430,40.99,75652.56,0.0,-0.47133,0.00014,28.06681]
[1776570677105,40.98,75652.75,0.0,-0.4713,0.00014,28.06674]
[1776570677462,40.98,75652.75,0.0,-0.4713,0.00014,28.06674]
[1776570677787,40.98,75654.99,0.0,-0.47099,0.00014,28.06599]
[1776570680833,40.97,75647.99,0.0,-0.47195,0.00014,28.06825]
[1776570681604,40.97,75647.99,0.0,-0.47195,0.00014,28.06825]
[1776570681817,40.97,75644.04,0.0,-0.4725,0.00014,28.06946]
[1776570683418,40.97,75643.1,0.0,-0.47263,0.00014,28.06973]
[1776570683841,40.97,75643.23,0.0,-0.47261,0.00014,28.06969]
[1776570686615,40.97,75634.39,0.0,-0.47382,0.00014,28.07218]
[1776570691624,40.97,75629.63,0.0,-0.47448,0.00014,28.07341]
[1776570696673,40.97,75627.01,0.0,-0.47484,0.00014,28.07098]
[1776570701684,40.97,75629.19,0.0,-0.47454,0.00014,28.07045]
[1776570706732,40.97,75628.5,0.0,-0.47464,0.00014,28.07062]
[1776570711841,40.97,75626.15,0.0,-0.47496,0.00014,28.07119]
[1776570716975,40.97,75623.75,0.0,-0.47529,0.00014,28.07176]
[1776570720105,40.97,75621.57,0.0,-0.47559,0.00014,28.07225]
[1776570720160,40.97,75621.57,0.0,-0.47559,0.00014,28.07225]
[1776570720787,40.97,75616.26,0.0,-0.47632,0.00014,28.0734]
[1776570721746,40.97,75616.26,0.0,-0.47632,0.00014,28.0734]
[1776570721892,40.97,75610.11,0.0,-0.47717,0.00014,28.0746]
[1776570723804,40.97,75607.68,0.0,-0.47751,0.00014,28.07504]
[1776570728810,40.97,75612.22,0.0,-0.47688,0.00014,28.0742]
[1776570728815,40.97,75612.22,0.0,-0.47688,0.00014,28.0742]
[1776570728883,40.97,75612.22,0.0,-0.47688,0.00014,28.0742]
[1776570728954,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570728961,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570729042,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570729168,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570729203,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570729844,40.97,75608.12,0.0,-0.47745,0.00014,28.07496]
[1776570731844,40.97,75609.48,0.0,-0.47726,0.00014,28.07471]
[1776570731856,40.97,75609.48,0.0,-0.47726,0.00014,28.07471]
[1776570731859,40.97,75610.65,0.0,-0.4771,0.00014,28.0745]
[1776570732865,40.97,75610.23,0.0,-0.47716,0.00014,28.07458]
[1776570737900,40.97,75611.51,0.0,-0.47698,0.00014,28.07434]
[1776570742967,40.97,75611.71,0.0,-0.47695,0.00014,28.0743]
[1776570746955,40.97,75618.23,0.0,-0.47605,0.00014,28.07298]
[1776570749884,40.97,75623.38,0.0,-0.47534,0.00014,28.07185]
[1776570749950,40.97,75623.11,0.0,-0.47538,0.00014,28.07191]
[1776570755027,40.97,75622.59,0.0,-0.47545,0.00014,28.06895]
[1776570757037,40.97,75616.31,0.0,-0.47632,0.00014,28.07031]
[1776570760017,40.97,75616.49,0.0,-0.47629,0.00014,28.07027]
[1776570760091,40.97,75616.49,0.0,-0.47629,0.00014,28.07027]
[1776570767107,40.97,75617.25,0.0,-0.47619,0.00014,28.07011]
[1776570773150,40.98,75617.09,0.0,-0.47621,0.00014,28.07015]
[1776570778186,40.98,75612.51,0.0,-0.47684,0.00014,28.07107]
[1776570784227,40.98,75613.11,0.0,-0.47676,0.00014,28.07095]
[1776570789261,40.98,75618.33,0.0,-0.47604,0.00014,28.06989]
[1776570794298,40.98,75621.44,0.0,-0.47561,0.00014,28.06921]
[1776570799335,40.98,75622.19,0.0,-0.47551,0.00014,28.06905]
[1776570804371,40.98,75619.93,0.0,-0.47582,0.00014,28.06955]
[1776570809407,40.98,75620.6,0.0,-0.47573,0.00014,28.0694]
[1776570814440,40.98,75621.53,0.0,-0.4756,0.00014,28.06612]
[1776570821938,40.98,75621.59,0.0,-0.47559,0.00014,28.06611]
[1776570828539,40.98,75621.86,0.0,-0.47555,0.00014,28.06605]
[1776570833613,40.98,75625.36,0.0,-0.47507,0.00014,28.06524]
[1776570838647,40.98,75627.03,0.0,-0.47484,0.00014,28.06484]
[1776570844767,40.98,75626.0,0.0,-0.47498,0.00014,28.06509]
[1776570850694,40.99,75626.76,0.0,-0.47488,0.00014,28.06491]
[1776570855729,40.99,75626.44,0.0,-0.47492,0.00014,28.06498]
[1776570861771,40.99,75624.4,0.0,-0.4752,0.00014,28.06547]
[1776570867813,40.99,75624.21,0.0,-0.47523,0.00014,28.06551]
[1776570873857,40.99,75623.53,0.0,-0.47532,0.00014,28.06259]
[1776570878891,40.99,75624.33,0.0,-0.47521,0.00014,28.0624]
[1776570881700,40.99,75624.62,0.0,-0.47517,0.00014,28.06234]
[1776570881780,40.99,75624.62,0.0,-0.47517,0.00014,28.06234]
[1776570888961,40.99,75622.35,0.0,-0.47548,0.00014,28.06286]
[1776570893995,40.99,75622.24,0.0,-0.4755,0.00014,28.06289]
[1776570899030,40.99,75625.9,0.0,-0.475,0.00014,28.06204]
[1776570904064,40.99,75624.7,0.0,-0.47516,0.00014,28.06232]
[1776570905251,40.99,75624.58,0.0,-0.47518,0.00014,28.06235]
[1776570906081,40.99,75623.74,0.0,-0.47529,0.00014,28.06255]
[1776570911115,40.99,75623.29,0.0,-0.47536,0.00014,28.06265]
[1776570916148,40.99,75623.1,0.0,-0.47538,0.00014,28.0627]
[1776570921184,41.0,75621.3,0.0,-0.47563,0.00014,28.0631]
[1776570926235,41.0,75621.18,0.0,-0.47565,0.00014,28.06313]
[1776570926274,41.0,75621.18,0.0,-0.47565,0.00014,28.06313]
[1776570926285,41.0,75621.18,0.0,-0.47565,0.00014,28.06313]
[1776570926336,41.0,75616.83,0.0,-0.47625,0.00014,28.06407]
[1776570929797,41.0,75612.8,0.0,-0.4768,0.00014,28.06488]
[1776570929804,41.0,75612.8,0.0,-0.4768,0.00014,28.06488]
[1776570929815,41.0,75612.14,0.0,-0.47689,0.00014,28.065]
[1776570932786,41.0,75612.08,0.0,-0.4769,0.00014,28.06194]
[1776570932852,41.0,75612.08,0.0,-0.4769,0.00014,28.06194]
[1776570933749,41.0,75613.11,0.0,-0.47676,0.00014,28.06174]
[1776570934056,41.0,75612.96,0.0,-0.47678,0.00014,28.06177]
[1776570939105,41.0,75614.05,0.0,-0.47663,0.00014,28.06156]
[1776570941922,41.0,75615.01,0.0,-0.4765,0.00014,28.06136]
[1776570941982,41.0,75615.01,0.0,-0.4765,0.00014,28.06136]
[1776570942878,41.0,75608.44,0.0,-0.4774,0.00014,28.06261]
[1776570945352,41.0,75607.28,0.0,-0.47756,0.00014,28.06282]
[1776570952400,41.0,75607.36,0.0,-0.47755,0.00014,28.06281]
[1776570957435,41.0,75612.15,0.0,-0.47689,0.00014,28.06193]
[1776570962470,41.0,75613.7,0.0,-0.47668,0.00014,28.06163]
[1776570963727,41.0,75613.7,0.0,-0.47668,0.00014,28.06163]
[1776570964130,41.01,75613.82,0.0,-0.47666,0.00014,28.06161]
[1776570964404,41.01,75613.82,0.0,-0.47666,0.00014,28.06161]
[1776570964495,41.01,75613.97,0.0,-0.47664,0.00014,28.06158]
[1776570973996,41.01,75614.13,0.0,-0.47662,0.00014,28.06154]
[1776570975666,41.01,75614.13,0.0,-0.47662,0.00014,28.06154]
[1776570975676,41.01,75614.13,0.0,-0.47662,0.00014,28.06154]
[1776570976162,41.01,75614.13,0.0,-0.47662,0.00014,28.06154]
[1776570981472,41.01,75616.72,0.0,-0.47626,0.00014,28.06102]
[1776570986654,41.01,75616.72,0.0,-0.47626,0.00014,28.06102]
[1776570991659,41.01,75618.2,0.0,-0.47606,0.00014,28.05763]
[1776570996817,41.01,75620.59,0.0,-0.47573,0.00014,28.05712]
[1776571002214,41.01,75620.51,0.0,-0.47574,0.00014,28.05713]
[1776571003086,41.01,75613.02,0.0,-0.47677,0.00014,28.05869]
[1776571004849,41.01,75606.9,0.0,-0.47762,0.00014,28.05982]
[1776571009873,41.01,75608.82,0.0,-0.47735,0.00014,28.05948]
[1776571014927,41.01,75610.83,0.0,-0.47708,0.00014,28.05911]
[1776571019971,41.02,75613.81,0.0,-0.47667,0.00014,28.05854]
[1776571025017,41.02,75615.68,0.0,-0.47641,0.00014,28.05816]
[1776571030076,41.02,75618.06,0.0,-0.47608,0.00014,28.05767]
[1776571035131,41.02,75618.89,0.0,-0.47597,0.00014,28.0575]
[1776571040148,41.02,75619.22,0.0,-0.47592,0.00014,28.05743]
[1776571045155,41.02,75619.45,0.0,-0.47589,0.00014,28.05738]
[1776571050120,41.02,75619.79,0.0,-0.47584,0.00014,28.0573]
[1776571050225,41.02,75619.79,0.0,-0.47584,0.00014,28.0573]
[1776571050657,41.02,75619.79,0.0,-0.47584,0.00014,28.0573]
[1776571051200,41.02,75602.34,0.0,-0.47825,0.00014,28.0575]
[1776571052160,41.02,75602.34,0.0,-0.47825,0.00014,28.0575]
[1776571052173,41.02,75602.34,0.0,-0.47825,0.00014,28.0575]
[1776571052161,41.02,75594.55,0.0,-0.47932,0.00014,28.05864]
[1776571052994,41.02,75594.55,0.0,-0.47932,0.00014,28.05864]
[1776571053111,41.02,75594.55,0.0,-0.47932,0.00014,28.05864]
[1776571054303,41.02,75593.17,0.0,-0.47951,0.00014,28.05882]
[1776571054311,41.02,75593.17,0.0,-0.47951,0.00014,28.05882]
[1776571054788,41.02,75593.17,0.0,-0.47951,0.00014,28.05882]
[1776571054868,41.02,75593.17,0.0,-0.47951,0.00014,28.05882]
[1776571055125,41.02,75592.56,0.0,-0.4796,0.00014,28.05889]
[1776571057705,41.01,75590.88,0.0,-0.47983,0.00014,28.0591]
[1776571057754,41.01,75590.88,0.0,-0.47983,0.00014,28.0591]
[1776571057862,41.01,75590.88,0.0,-0.47983,0.00014,28.0591]
[1776571058148,41.01,75586.65,0.0,-0.48041,0.00014,28.05958]
[1776571059154,41.01,75570.04,0.0,-0.4827,0.00014,28.06087]
[1776571060236,41.01,75570.04,0.0,-0.4827,0.00014,28.06087]
[1776571060263,41.01,75552.55,0.0,-0.48512,0.00014,28.06124]
[1776571061015,41.01,75552.55,0.0,-0.48512,0.00014,28.06124]
[1776571061069,41.01,75552.55,0.0,-0.48512,0.00014,28.06124]
[1776571061170,41.01,75552.55,0.0,-0.48512,0.00014,28.06124]
[1776571062177,41.01,75546.82,0.0,-0.48591,0.00014,28.06113]
[1776571062359,41.01,75546.82,0.0,-0.48591,0.00014,28.06113]
[1776571062413,41.01,75546.82,0.0,-0.48591,0.00014,28.06113]
[1776571063541,41.01,75546.8,0.0,-0.48591,0.00014,28.06113]
[1776571063611,41.01,75546.8,0.0,-0.48591,0.00014,28.06113]
[1776571064317,41.01,75546.95,0.0,-0.48589,0.00014,28.06114]
[1776571064422,41.01,75546.95,0.0,-0.48589,0.00014,28.06114]
[1776571064522,41.01,75546.95,0.0,-0.48589,0.00014,28.06114]
[1776571065197,41.01,75547.09,0.0,-0.48587,0.00014,28.06114]
[1776571066337,41.01,75547.37,0.0,-0.48583,0.00014,28.06115]
[1776571066361,41.01,75547.37,0.0,-0.48583,0.00014,28.06115]
[1776571068407,41.01,75547.48,0.0,-0.48582,0.00014,28.06115]
[1776571068453,41.01,75547.48,0.0,-0.48582,0.00014,28.06115]
[1776571070449,41.01,75547.71,0.0,-0.48579,0.00014,28.06116]
[1776571070487,41.01,75547.71,0.0,-0.48579,0.00014,28.06116]
[1776571072466,41.01,75548.43,0.0,-0.48569,0.00014,28.06117]
[1776571072550,41.01,75548.43,0.0,-0.48569,0.00014,28.06117]
[1776571074479,41.01,75551.23,0.0,-0.4853,0.00014,28.06122]
[1776571074545,41.01,75551.23,0.0,-0.4853,0.00014,28.06122]
[1776571076568,41.01,75552.83,0.0,-0.48508,0.00014,28.06124]
[1776571076637,41.01,75552.83,0.0,-0.48508,0.00014,28.06124]
[1776571078581,41.01,75553.01,0.0,-0.48505,0.00014,28.06124]
[1776571078616,41.01,75553.01,0.0,-0.48505,0.00014,28.06124]
[1776571080600,41.01,75551.84,0.0,-0.48522,0.00014,28.06123]
[1776571080640,41.01,75551.84,0.0,-0.48522,0.00014,28.06123]
[1776571082629,41.01,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571082657,41.01,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571084683,41.02,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571084781,41.02,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571086710,41.02,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571086780,41.02,75551.97,0.0,-0.4852,0.00014,28.06123]
[1776571088767,41.02,75553.04,0.0,-0.48505,0.00014,28.06124]
[1776571088839,41.02,75553.04,0.0,-0.48505,0.00014,28.06124]
[1776571090766,41.02,75553.23,0.0,-0.48502,0.00014,28.06124]
[1776571090811,41.02,75553.23,0.0,-0.48502,0.00014,28.06124]
[1776571092834,41.02,75553.84,0.0,-0.48494,0.00014,28.06124]
[1776571092906,41.02,75553.84,0.0,-0.48494,0.00014,28.06124]
[1776571094857,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571094933,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571096893,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571096950,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571098914,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571098972,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571099369,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571099471,41.02,75554.36,0.0,-0.48487,0.00014,28.06125]
[1776571100990,41.02,75554.27,0.0,-0.48488,0.00014,28.06125]
[1776571101024,41.02,75554.27,0.0,-0.48488,0.00014,28.06125]
[1776571103009,41.02,75552.21,0.0,-0.48516,0.00014,28.06123]
[1776571103050,41.02,75552.21,0.0,-0.48516,0.00014,28.06123]
[1776571105028,41.02,75549.61,0.0,-0.48552,0.00014,28.0612]
[1776571105069,41.02,75549.61,0.0,-0.48552,0.00014,28.0612]
[1776571107090,41.02,75549.76,0.0,-0.4855,0.00014,28.0612]
[1776571107168,41.02,75549.76,0.0,-0.4855,0.00014,28.0612]
[1776571109132,41.02,75550.48,0.0,-0.4854,0.00014,28.06121]
[1776571109161,41.02,75550.48,0.0,-0.4854,0.00014,28.06121]
[1776571111171,41.02,75550.81,0.0,-0.48536,0.00014,28.06122]
[1776571111250,41.02,75550.81,0.0,-0.48536,0.00014,28.06122]
[1776571113222,41.02,75551.23,0.0,-0.4853,0.00014,28.05815]
[1776571113277,41.02,75551.23,0.0,-0.4853,0.00014,28.05815]
[1776571115252,41.02,75551.29,0.0,-0.48529,0.00014,28.05815]
[1776571115297,41.02,75551.29,0.0,-0.48529,0.00014,28.05815]
[1776571117306,41.02,75551.08,0.0,-0.48532,0.00014,28.05814]
[1776571117338,41.02,75551.08,0.0,-0.48532,0.00014,28.05814]
[1776571119348,41.02,75550.55,0.0,-0.48539,0.00014,28.05814]
[1776571119395,41.02,75550.55,0.0,-0.48539,0.00014,28.05814]
[1776571121394,41.02,75551.12,0.0,-0.48531,0.00014,28.05815]
[1776571121422,41.02,75551.12,0.0,-0.48531,0.00014,28.05815]
[1776571123433,41.02,75551.18,0.0,-0.48531,0.00014,28.05815]
[1776571123496,41.02,75551.18,0.0,-0.48531,0.00014,28.05815]
[1776571125502,41.02,75551.21,0.0,-0.4853,0.00014,28.05815]
[1776571125547,41.02,75551.21,0.0,-0.4853,0.00014,28.05815]
[1776571127540,41.02,75551.21,0.0,-0.4853,0.00014,28.05815]
[1776571127571,41.02,75551.21,0.0,-0.4853,0.00014,28.05815]
[1776571129582,41.02,75551.19,0.0,-0.4853,0.00014,28.05815]
[1776571129618,41.02,75551.19,0.0,-0.4853,0.00014,28.05815]
[1776571131624,41.02,75551.7,0.0,-0.48523,0.00014,28.05815]
[1776571131679,41.02,75551.7,0.0,-0.48523,0.00014,28.05815]
[1776571133657,41.02,75551.87,0.0,-0.48521,0.00014,28.05815]
[1776571133739,41.02,75551.87,0.0,-0.48521,0.00014,28.05815]
[1776571135717,41.02,75551.93,0.0,-0.4852,0.00014,28.05815]
[1776571135755,41.02,75551.93,0.0,-0.4852,0.00014,28.05815]
[1776571137749,41.02,75552.14,0.0,-0.48517,0.00014,28.05816]
[1776571137798,41.02,75552.14,0.0,-0.48517,0.00014,28.05816]
[1776571139793,41.02,75553.09,0.0,-0.48504,0.00014,28.05817]
[1776571139820,41.02,75553.09,0.0,-0.48504,0.00014,28.05817]
[1776571141823,41.02,75553.31,0.0,-0.48501,0.00014,28.05817]
[1776571141893,41.02,75553.31,0.0,-0.48501,0.00014,28.05817]
[1776571143865,41.02,75553.05,0.0,-0.48505,0.00014,28.05816]
[1776571143911,41.02,75553.05,0.0,-0.48505,0.00014,28.05816]
[1776571145903,41.02,75552.75,0.0,-0.48509,0.00014,28.05816]
[1776571145958,41.02,75552.75,0.0,-0.48509,0.00014,28.05816]
[1776571147947,41.03,75552.85,0.0,-0.48508,0.00014,28.05816]
[1776571147989,41.03,75552.85,0.0,-0.48508,0.00014,28.05816]
[1776571149970,41.03,75552.6,0.0,-0.48511,0.00014,28.05816]
[1776571150013,41.03,75552.6,0.0,-0.48511,0.00014,28.05816]
[1776571152019,41.03,75552.77,0.0,-0.48509,0.00014,28.05816]
[1776571152089,41.03,75552.77,0.0,-0.48509,0.00014,28.05816]
[1776571154073,41.03,75552.77,0.0,-0.48509,0.00014,28.05816]
[1776571154125,41.03,75552.77,0.0,-0.48509,0.00014,28.05816]
[1776571156101,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571156187,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571158133,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571158167,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571160151,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571160199,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571162198,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571162201,41.03,75553.38,0.0,-0.485,0.00014,28.05817]
[1776571169927,41.02,75552.51,0.0,-0.48512,0.00014,28.05816]
[1776571171721,41.02,75552.51,0.0,-0.48512,0.00014,28.05816]
[1776571171804,41.02,75552.51,0.0,-0.48512,0.00014,28.05816]
[1776571171817,41.02,75552.51,0.0,-0.48512,0.00014,28.05816]
[1776571171942,41.02,75551.15,0.0,-0.48531,0.00014,28.05507]
[1776571176977,41.01,75553.14,0.0,-0.48504,0.00014,28.05509]
[1776571182014,41.01,75555.96,0.0,-0.48465,0.00014,28.05509]
[1776571187046,41.01,75556.03,0.0,-0.48464,0.00014,28.05509]
[1776571192218,41.01,75556.04,0.0,-0.48464,0.00014,28.05509]
[1776571192229,41.01,75556.04,0.0,-0.48464,0.00014,28.05509]
[1776571192287,41.01,75556.04,0.0,-0.48464,0.00014,28.05509]
[1776571192315,41.01,75555.83,0.0,-0.48466,0.00014,28.0551]
[1776571192736,41.01,75555.83,0.0,-0.48466,0.00014,28.0551]
[1776571192805,41.01,75555.83,0.0,-0.48466,0.00014,28.0551]
[1776571194775,41.01,75555.62,0.0,-0.48469,0.00014,28.0551]
[1776571194834,41.01,75555.62,0.0,-0.48469,0.00014,28.0551]
[1776571196818,41.01,75555.62,0.0,-0.48469,0.00014,28.0551]
[1776571196848,41.01,75555.62,0.0,-0.48469,0.00014,28.0551]
[1776571198835,41.01,75554.26,0.0,-0.48488,0.00014,28.05509]
[1776571198867,41.01,75554.26,0.0,-0.48488,0.00014,28.05509]
[1776571200869,41.01,75553.71,0.0,-0.48496,0.00014,28.05509]
[1776571201004,41.01,75553.71,0.0,-0.48496,0.00014,28.05509]
[1776571201995,41.01,75553.35,0.0,-0.48501,0.00014,28.05509]
[1776571202074,41.01,75553.35,0.0,-0.48501,0.00014,28.05509]
[1776571202890,41.01,75554.67,0.0,-0.48482,0.00014,28.0551]
[1776571202933,41.01,75554.67,0.0,-0.48482,0.00014,28.0551]
[1776571204372,41.01,75553.34,0.0,-0.48501,0.00014,28.05509]
[1776571204429,41.01,75553.34,0.0,-0.48501,0.00014,28.05509]
[1776571204976,41.01,75555.67,0.0,-0.48469,0.00014,28.0551]
[1776571205047,41.01,75555.67,0.0,-0.48469,0.00014,28.0551]
[1776571206571,41.01,75558.77,0.0,-0.48426,0.00014,28.05507]
[1776571206601,41.01,75558.77,0.0,-0.48426,0.00014,28.05507]
[1776571214237,41.01,75560.85,0.0,-0.48397,0.00014,28.05504]
[1776571219274,41.01,75565.94,0.0,-0.48327,0.00014,28.0549]
[1776571224308,41.01,75569.16,0.0,-0.48282,0.00014,28.05476]
[1776571225314,41.01,75569.16,0.0,-0.48282,0.00014,28.05476]
[1776571225321,41.01,75569.12,0.0,-0.48283,0.00014,28.05477]
[1776571230358,41.01,75568.08,0.0,-0.48297,0.00014,28.05481]
[1776571232704,41.01,75566.99,0.0,-0.48312,0.00014,28.05178]
[1776571233374,41.01,75566.99,0.0,-0.48312,0.00014,28.05178]
[1776571239413,41.01,75565.84,0.0,-0.48328,0.00014,28.05182]
[1776571244101,41.01,75565.04,0.0,-0.48339,0.00014,28.05185]
[1776571244448,41.01,75564.55,0.0,-0.48346,0.00014,28.05187]
[1776571249484,41.0,75568.69,0.0,-0.48289,0.00014,28.05171]
[1776571254953,41.0,75567.57,0.0,-0.48304,0.00014,28.05176]
[1776571260493,41.0,75572.15,0.0,-0.48241,0.00014,28.05153]
[1776571260506,41.0,75575.17,0.0,-0.48199,0.00014,28.05134]
[1776571263974,41.0,75581.61,0.0,-0.4811,0.00014,28.05083]
[1776571271651,40.99,75584.26,0.0,-0.48074,0.00014,28.05058]
[1776571276677,40.99,75583.5,0.0,-0.48084,0.00014,28.05065]
[1776571281712,40.98,75583.36,0.0,-0.48086,0.00014,28.05066]
[1776571286749,40.98,75580.91,0.0,-0.4812,0.00014,28.05089]
[1776571291784,40.97,75579.96,0.0,-0.48133,0.00014,28.04789]
[1776571296823,40.97,75580.36,0.0,-0.48127,0.00014,28.04785]
[1776571301858,40.96,75580.03,0.0,-0.48132,0.00014,28.04788]
[1776571306893,40.96,75580.23,0.0,-0.48129,0.00014,28.04786]
[1776571308916,40.96,75580.77,0.0,-0.48122,0.00014,28.04782]
[1776571309018,40.96,75583.76,0.0,-0.4808,0.00014,28.04754]
[1776571314325,40.95,75585.57,0.0,-0.48055,0.00014,28.04736]
[1776571319984,40.95,75587.54,0.0,-0.48028,0.00014,28.04714]
[1776571325419,40.94,75584.31,0.0,-0.48072,0.00014,28.04748]
[1776571331062,40.93,75579.15,0.0,-0.48144,0.00014,28.04795]
[1776571338110,40.93,75577.12,0.0,-0.48172,0.00014,28.0481]
[1776571345589,40.92,75574.66,0.0,-0.48206,0.00014,28.04828]
[1776571351201,40.91,75573.46,0.0,-0.48222,0.00014,28.04528]
[1776571356506,40.91,75575.57,0.0,-0.48193,0.00014,28.04513]
[1776571356566,40.91,75582.09,0.0,-0.48103,0.00014,28.0446]
[1776571362278,40.9,75582.12,0.0,-0.48102,0.00014,28.0446]
[1776571368320,40.89,75581.03,0.0,-0.48117,0.00014,28.0447]
[1776571374362,40.89,75581.84,0.0,-0.48106,0.00014,28.04462]
[1776571379397,40.88,75581.83,0.0,-0.48106,0.00014,28.04462]
[1776571380815,40.88,75582.44,0.0,-0.48098,0.00014,28.04456]
[1776571381616,40.88,75582.91,0.0,-0.48091,0.00014,28.04452]
[1776571386672,40.88,75584.88,0.0,-0.48064,0.00014,28.04432]
[1776571391713,40.87,75585.93,0.0,-0.48049,0.00014,28.04421]
[1776571396723,40.86,75585.63,0.0,-0.48053,0.00014,28.04424]
[1776571400730,40.86,75585.79,0.0,-0.48051,0.00014,28.04422]
[1776571400761,40.86,75585.79,0.0,-0.48051,0.00014,28.04422]
[1776571400774,40.86,75585.79,0.0,-0.48051,0.00014,28.04422]
[1776571400804,40.86,75585.79,0.0,-0.48051,0.00014,28.04422]
[1776571402565,40.86,75585.79,0.0,-0.48051,0.00014,28.04422]
[1776571404722,40.86,75585.19,0.0,-0.48059,0.00014,28.04428]
[1776571404822,40.86,75585.11,0.0,-0.4806,0.00014,28.04429]
[1776571412642,40.85,75585.15,0.0,-0.4806,0.00014,28.04121]
[1776571418290,40.85,75587.57,0.0,-0.48026,0.00014,28.04095]
[1776571423718,40.84,75592.91,0.0,-0.47952,0.00014,28.0403]
[1776571428753,40.84,75594.6,0.0,-0.47929,0.00014,28.04007]
[1776571431724,40.84,75595.99,0.0,-0.47909,0.00014,28.03988]
[1776571431749,40.84,75595.99,0.0,-0.47909,0.00014,28.03988]
[1776571432554,40.84,75597.2,0.0,-0.47893,0.00014,28.03971]
[1776571437389,40.84,75599.19,0.0,-0.47865,0.00014,28.03941]
[1776571437395,40.84,75599.19,0.0,-0.47865,0.00014,28.03941]
[1776571437818,40.84,75599.19,0.0,-0.47865,0.00014,28.03941]
[1776571444381,40.84,75597.65,0.0,-0.47886,0.00014,28.03964]
[1776571449311,40.83,75595.85,0.0,-0.47911,0.00014,28.03989]
[1776571449319,40.83,75595.85,0.0,-0.47911,0.00014,28.03989]
[1776571449648,40.83,75595.35,0.0,-0.47918,0.00014,28.03996]
[1776571454701,40.83,75596.98,0.0,-0.47895,0.00014,28.03973]
[1776571458707,40.83,75606.69,0.0,-0.47761,0.00014,28.03817]
[1776571463710,40.83,75609.59,0.0,-0.47721,0.00014,28.03765]
[1776571468723,40.83,75610.53,0.0,-0.47708,0.00014,28.03747]
[1776571473928,40.83,75615.98,0.0,-0.47632,0.00014,28.03331]
[1776571479289,40.84,75618.22,0.0,-0.47601,0.00014,28.03283]
[1776571484299,40.84,75618.19,0.0,-0.47602,0.00014,28.03284]
[1776571489339,40.84,75616.88,0.0,-0.4762,0.00014,28.03312]
[1776571494367,40.84,75613.97,0.0,-0.4766,0.00014,28.03373]
[1776571499381,40.84,75617.29,0.0,-0.47614,0.00014,28.03304]
[1776571504443,40.84,75617.81,0.0,-0.47607,0.00014,28.03293]
[1776571509454,40.85,75619.17,0.0,-0.47588,0.00014,28.03264]
[1776571514510,40.85,75619.71,0.0,-0.47581,0.00014,28.03252]
[1776571519545,40.85,75618.39,0.0,-0.47599,0.00014,28.03281]
[1776571524862,40.85,75620.76,0.0,-0.47566,0.00014,28.03229]
[1776571529882,40.85,75619.2,0.0,-0.47588,0.00014,28.03263]
[1776571535041,40.85,75620.18,0.0,-0.47574,0.00014,28.02934]
[1776571540107,40.85,75619.93,0.0,-0.47578,0.00014,28.02939]
[1776571545114,40.86,75618.66,0.0,-0.47595,0.00014,28.02967]
[1776571549833,40.86,75624.82,0.0,-0.4751,0.00014,28.02827]
[1776571554849,40.86,75625.09,0.0,-0.47507,0.00014,28.02821]
[1776571559742,40.86,75624.02,0.0,-0.47521,0.00014,28.02847]
[1776571560703,40.86,75624.02,0.0,-0.47521,0.00014,28.02847]
[1776571565727,40.86,75622.95,0.0,-0.47536,0.00014,28.02872]
[1776571570746,40.87,75622.75,0.0,-0.47539,0.00014,28.02877]
[1776571575806,40.87,75622.33,0.0,-0.47545,0.00014,28.02887]
[1776571580832,40.87,75622.93,0.0,-0.47537,0.00014,28.02873]
[1776571585833,40.87,75621.51,0.0,-0.47556,0.00014,28.02906]
[1776571590895,40.88,75620.79,0.0,-0.47566,0.00014,28.02923]
[1776571595897,40.88,75619.86,0.0,-0.47579,0.00014,28.02635]
[1776571600920,40.88,75619.56,0.0,-0.47583,0.00014,28.02642]
[1776571605954,40.89,75619.95,0.0,-0.47578,0.00014,28.02634]
[1776571610966,40.89,75619.76,0.0,-0.47581,0.00014,28.02638]
[1776571615971,40.89,75618.99,0.0,-0.47592,0.00014,28.02655]
[1776571620988,40.89,75618.84,0.0,-0.47594,0.00014,28.02659]
[1776571625350,40.9,75620.55,0.0,-0.4757,0.00014,28.02621]
[1776571625584,40.9,75620.55,0.0,-0.4757,0.00014,28.02621]
[1776571625639,40.9,75620.55,0.0,-0.4757,0.00014,28.02621]
[1776571625696,40.9,75620.55,0.0,-0.4757,0.00014,28.02621]
[1776571625811,40.9,75626.33,0.0,-0.4749,0.00014,28.02487]
[1776571627181,40.89,75639.2,0.0,-0.47312,0.00014,28.02147]
[1776571628450,40.89,75639.2,0.0,-0.47312,0.00014,28.02147]
[1776571628500,40.89,75639.2,0.0,-0.47312,0.00014,28.02147]
[1776571628551,40.89,75639.93,0.0,-0.47302,0.00014,28.02126]
[1776571630293,40.89,75639.93,0.0,-0.47302,0.00014,28.02126]
[1776571630394,40.89,75641.2,0.0,-0.47284,0.00014,28.02089]
[1776571630976,40.89,75641.2,0.0,-0.47284,0.00014,28.02089]
[1776571630986,40.89,75641.2,0.0,-0.47284,0.00014,28.02089]
[1776571631190,40.89,75641.2,0.0,-0.47284,0.00014,28.02089]
[1776571632269,40.89,75633.41,0.0,-0.47392,0.00014,28.02306]
[1776571637651,40.89,75631.0,0.0,-0.47425,0.00014,28.02369]
[1776571638477,40.89,75631.0,0.0,-0.47425,0.00014,28.02369]
[1776571638579,40.89,75630.25,0.0,-0.47436,0.00014,28.02389]
[1776571644284,40.89,75629.2,0.0,-0.4745,0.00014,28.02415]
[1776571650327,40.88,75627.94,0.0,-0.47468,0.00014,28.02446]
[1776571655376,40.88,75626.69,0.0,-0.47485,0.00014,28.02168]
[1776571660396,40.88,75627.05,0.0,-0.4748,0.00014,28.02159]
[1776571665431,40.88,75624.3,0.0,-0.47518,0.00014,28.02225]
[1776571670466,40.87,75625.01,0.0,-0.47508,0.00014,28.02208]
[1776571675501,40.87,75624.58,0.0,-0.47514,0.00014,28.02218]
[1776571685567,40.87,75624.33,0.0,-0.47517,0.00014,28.02224]
[1776571690734,40.87,75623.59,0.0,-0.47527,0.00014,28.02241]
[1776571690930,40.87,75623.82,0.0,-0.47524,0.00014,28.02236]
[1776571693979,40.86,75623.82,0.0,-0.47524,0.00014,28.02235]
[1776571694028,40.86,75623.82,0.0,-0.47524,0.00014,28.02235]
[1776571694051,40.86,75623.82,0.0,-0.47524,0.00014,28.02235]
[1776571696018,40.86,75623.82,0.0,-0.47524,0.00014,28.02235]
[1776571696035,40.86,75623.82,0.0,-0.47524,0.00014,28.02235]
[1776571704706,40.86,75623.43,0.0,-0.47529,0.00014,28.02244]
[1776571709741,40.86,75627.2,0.0,-0.47477,0.00014,28.02153]
[1776571714788,40.86,75626.82,0.0,-0.47482,0.00014,28.01854]
[1776571719824,40.85,75627.01,0.0,-0.47479,0.00014,28.01849]
[1776571723717,40.85,75626.32,0.0,-0.47489,0.00014,28.01866]
[1776571723731,40.85,75626.32,0.0,-0.47489,0.00014,28.01866]
[1776571723931,40.85,75625.56,0.0,-0.47499,0.00014,28.01884]
[1776571728957,40.85,75625.1,0.0,-0.47506,0.00014,28.01895]
[1776571734134,40.85,75625.51,0.0,-0.475,0.00014,28.01885]
[1776571739138,40.84,75625.78,0.0,-0.47496,0.00014,28.01878]
[1776571744233,40.84,75624.64,0.0,-0.47512,0.00014,28.01905]
[1776571749242,40.84,75627.67,0.0,-0.4747,0.00014,28.01831]
[1776571754380,40.84,75625.17,0.0,-0.47505,0.00014,28.01892]
[1776571759423,40.84,75625.15,0.0,-0.47505,0.00014,28.01893]
[1776571764434,40.83,75624.78,0.0,-0.4751,0.00014,28.01901]
[1776571765741,40.83,75625.3,0.0,-0.47503,0.00014,28.01889]
[1776571766034,40.83,75625.56,0.0,-0.47499,0.00014,28.01882]
[1776571771068,40.83,75625.27,0.0,-0.47503,0.00014,28.01889]
[1776571771354,40.83,75625.27,0.0,-0.47503,0.00014,28.01889]
[1776571771363,40.83,75625.27,0.0,-0.47503,0.00014,28.01889]
[1776571771432,40.83,75625.27,0.0,-0.47503,0.00014,28.01581]
[1776571773420,40.83,75625.27,0.0,-0.47503,0.00014,28.01581]
[1776571773443,40.83,75625.27,0.0,-0.47503,0.00014,28.01581]
[1776571778635,40.83,75624.32,0.0,-0.47516,0.00014,28.01603]
[1776571784170,40.83,75623.87,0.0,-0.47522,0.00014,28.01614]
[1776571784463,40.83,75617.28,0.0,-0.47614,0.00014,28.01762]
[1776571785819,40.83,75608.73,0.0,-0.47732,0.00014,28.01932]
[1776571787851,40.83,75606.78,0.0,-0.47759,0.00014,28.01967]
[1776571792127,40.83,75608.66,0.0,-0.47733,0.00014,28.01933]
[1776571792133,40.83,75608.66,0.0,-0.47733,0.00014,28.01933]
[1776571792969,40.83,75609.81,0.0,-0.47717,0.00014,28.01912]
[1776571798227,40.83,75614.73,0.0,-0.47649,0.00014,28.01815]
[1776571799822,40.83,75614.81,0.0,-0.47648,0.00014,28.01814]
[1776571799985,40.83,75615.2,0.0,-0.47643,0.00014,28.01806]
[1776571805286,40.84,75616.8,0.0,-0.4762,0.00014,28.01773]
[1776571810473,40.84,75616.8,0.0,-0.4762,0.00014,28.01773]
[1776571811339,40.84,75616.8,0.0,-0.4762,0.00014,28.01773]
[1776571811402,40.84,75616.8,0.0,-0.4762,0.00014,28.01773]
[1776571811492,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813121,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813133,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813151,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813201,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813210,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813402,40.84,75625.76,0.0,-0.47496,0.00014,28.0157]
[1776571813497,40.84,75632.26,0.0,-0.47406,0.00014,28.01405]
[1776571815969,40.84,75642.89,0.0,-0.47259,0.00014,28.01106]
[1776571816161,40.84,75642.89,0.0,-0.47259,0.00014,28.01106]
[1776571816785,40.84,75642.89,0.0,-0.47259,0.00014,28.01106]
[1776571816886,40.84,75643.24,0.0,-0.47254,0.00014,28.01095]
[1776571820303,40.84,75647.8,0.0,-0.47191,0.00014,28.00954]
[1776571820314,40.84,75647.8,0.0,-0.47191,0.00014,28.00954]
[1776571820588,40.83,75648.69,0.0,-0.47179,0.00014,28.00926]
[1776571827994,40.83,75647.08,0.0,-0.47201,0.00014,28.00976]
[1776571828432,40.83,75648.16,0.0,-0.47186,0.00014,28.00942]
[1776571828451,40.83,75648.16,0.0,-0.47186,0.00014,28.00942]
[1776571828989,40.83,75658.7,0.0,-0.4704,0.00014,28.00588]
[1776571829606,40.83,75658.7,0.0,-0.4704,0.00014,28.00588]
[1776571830411,40.83,75658.7,0.0,-0.4704,0.00014,28.00588]
[1776571831718,40.83,75661.49,0.0,-0.47001,0.00014,28.00488]
[1776571831732,40.83,75661.49,0.0,-0.47001,0.00014,28.00488]
[1776571831976,40.83,75661.49,0.0,-0.47001,0.00014,28.00488]
[1776571832013,40.83,75661.32,0.0,-0.47003,0.00014,28.00185]
[1776571834613,40.82,75661.32,0.0,-0.47003,0.00014,28.00185]
[1776571834620,40.82,75661.32,0.0,-0.47003,0.00014,28.00185]
[1776571834711,40.82,75658.62,0.0,-0.47041,0.00014,28.00281]
[1776571839984,40.82,75656.81,0.0,-0.47066,0.00014,28.00344]
[1776571843704,40.82,75650.79,0.0,-0.47149,0.00014,28.00547]
[1776571845090,40.82,75643.51,0.0,-0.4725,0.00014,28.00776]
[1776571850754,40.81,75641.86,0.0,-0.47272,0.00014,28.00825]
[1776571856222,40.81,75642.99,0.0,-0.47257,0.00014,28.00791]
[1776571861348,40.81,75645.13,0.0,-0.47227,0.00014,28.00724]
[1776571865477,40.8,75654.36,0.0,-0.47099,0.00014,28.00425]
[1776571865937,40.8,75663.4,0.0,-0.46974,0.00014,28.00104]
[1776571867871,40.8,75670.09,0.0,-0.46881,0.00014,27.99848]
[1776571872908,40.8,75670.58,0.0,-0.46874,0.00014,27.99828]
[1776571875932,40.8,75679.38,0.0,-0.46752,0.00014,27.99469]
[1776571879961,40.8,75687.61,0.0,-0.46638,0.00014,27.99109]
[1776571882978,40.8,75694.74,0.0,-0.4654,0.00014,27.98778]
[1776571886099,40.81,75693.69,0.0,-0.46555,0.00014,27.98829]
[1776571886102,40.81,75694.14,0.0,-0.46548,0.00014,27.98807]
[1776571892043,40.81,75697.35,0.0,-0.46504,0.00014,27.98345]
[1776571895656,40.81,75696.28,0.0,-0.46519,0.00014,27.98398]
[1776571901113,40.81,75704.52,0.0,-0.46405,0.00014,27.9799]
[1776571906143,40.81,75706.74,0.0,-0.46374,0.00014,27.97876]
[1776571911176,40.81,75709.22,0.0,-0.4634,0.00014,27.97747]
[1776571915288,40.81,75709.39,0.0,-0.46337,0.00014,27.97737]
[1776571920869,40.81,75709.31,0.0,-0.46338,0.00014,27.97741]
[1776571920875,40.81,75710.37,0.0,-0.46324,0.00014,27.97685]
[1776571926287,40.81,75714.16,0.0,-0.46271,0.00014,27.97481]
[1776571931322,40.8,75714.11,0.0,-0.46272,0.00014,27.97482]
[1776571936357,40.8,75716.86,0.0,-0.46233,0.00014,27.97331]
[1776571940100,40.79,75716.38,0.0,-0.4624,0.00014,27.97356]
[1776571940172,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940329,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940447,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940728,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940802,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940903,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571940929,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571941045,40.79,75717.4,0.0,-0.46226,0.00014,27.973]
[1776571941131,40.79,75722.59,0.0,-0.46154,0.00014,27.97008]
[1776571942407,40.79,75730.87,0.0,-0.4604,0.00014,27.96523]
[1776571944423,40.79,75737.76,0.0,-0.45944,0.00014,27.96102]
[1776571947442,40.79,75731.33,0.0,-0.46033,0.00014,27.96494]
[1776571949020,40.79,75731.33,0.0,-0.46033,0.00014,27.96494]
[1776571949072,40.79,75731.33,0.0,-0.46033,0.00014,27.96494]
[1776571949173,40.79,75734.06,0.0,-0.45995,0.00014,27.96329]
[1776571950700,40.79,75734.55,0.0,-0.45988,0.00014,27.96299]
[1776571951076,40.79,75734.9,0.0,-0.45983,0.00014,27.95968]
[1776571956131,40.78,75734.54,0.0,-0.45988,0.00014,27.95988]
[1776571961141,40.78,75738.44,0.0,-0.45934,0.00014,27.95746]
[1776571966182,40.78,75739.24,0.0,-0.45923,0.00014,27.95694]
[1776571971204,40.77,75741.14,0.0,-0.45896,0.00014,27.95574]
[1776571976207,40.77,75740.86,0.0,-0.459,0.00014,27.95591]
[1776571981251,40.77,75741.35,0.0,-0.45893,0.00014,27.95559]
[1776571982818,40.77,75742.78,0.0,-0.45873,0.00014,27.95468]
[1776571982909,40.77,75742.78,0.0,-0.45873,0.00014,27.95468]
[1776571983010,40.77,75744.74,0.0,-0.45846,0.00014,27.95342]
[1776571985429,40.77,75747.68,0.0,-0.45806,0.00014,27.9515]
[1776571985708,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571986734,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571986806,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987155,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987384,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987388,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987445,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987521,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987567,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987906,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571987934,40.77,75748.65,0.0,-0.45792,0.00014,27.95087]
[1776571988002,40.77,75748.14,0.0,-0.45799,0.00014,27.9512]
[1776571990158,40.77,75747.98,0.0,-0.45802,0.00014,27.95131]
[1776571990200,40.77,75747.98,0.0,-0.45802,0.00014,27.95131]
[1776571990228,40.77,75747.98,0.0,-0.45802,0.00014,27.95131]
[1776571990265,40.77,75747.9,0.0,-0.45803,0.00014,27.95136]
[1776571991153,40.77,75747.92,0.0,-0.45802,0.00014,27.95135]
[1776571991433,40.77,75747.92,0.0,-0.45802,0.00014,27.95135]
[1776571992190,40.77,75747.94,0.0,-0.45802,0.00014,27.95133]
[1776571997194,40.77,75746.03,0.0,-0.45829,0.00014,27.95258]
[1776572002828,40.77,75751.07,0.0,-0.45759,0.00014,27.94926]
[1776572008870,40.77,75755.46,0.0,-0.45699,0.00014,27.94631]
[1776572013906,40.78,75759.56,0.0,-0.45642,0.00014,27.94041]
[1776572018939,40.78,75761.36,0.0,-0.45617,0.00014,27.93918]
[1776572023996,40.78,75762.5,0.0,-0.45602,0.00014,27.93839]
[1776572029052,40.79,75759.18,0.0,-0.45648,0.00014,27.94073]
[1776572034082,40.79,75763.19,0.0,-0.45593,0.00014,27.93795]
[1776572039091,40.8,75763.34,0.0,-0.45591,0.00014,27.93786]
[1776572044128,40.8,75765.14,0.0,-0.45567,0.00014,27.93661]
[1776572049148,40.81,75767.23,0.0,-0.45538,0.00014,27.93514]
[1776572054497,40.81,75767.41,0.0,-0.45536,0.00014,27.93503]
[1776572059550,40.81,75767.47,0.0,-0.45535,0.00014,27.935]
[1776572064601,40.82,75765.55,0.0,-0.45562,0.00014,27.9364]
[1776572070235,40.82,75766.58,0.0,-0.45548,0.00014,27.93569]
[1776572075368,40.82,75766.79,0.0,-0.45545,0.00014,27.93247]
[1776572080960,40.83,75766.04,0.0,-0.45556,0.00014,27.93302]
[1776572085996,40.83,75766.47,0.0,-0.4555,0.00014,27.93273]
[1776572088367,40.83,75759.4,0.0,-0.45647,0.00014,27.93771]
[1776572090342,40.83,75749.0,0.0,-0.45791,0.00014,27.94473]
[1776572092377,40.83,75742.54,0.0,-0.4588,0.00014,27.94891]
[1776572094262,40.83,75735.82,0.0,-0.45973,0.00014,27.9531]
[1776572099274,40.82,75733.85,0.0,-0.46,0.00014,27.95429]
[1776572104373,40.82,75733.14,0.0,-0.46009,0.00014,27.95471]
[1776572109381,40.82,75727.71,0.0,-0.46084,0.00014,27.95794]
[1776572114440,40.82,75725.74,0.0,-0.46111,0.00014,27.95908]
[1776572119457,40.81,75724.05,0.0,-0.46134,0.00014,27.96005]
[1776572124472,40.81,75722.8,0.0,-0.46151,0.00014,27.96075]
[1776572129753,40.81,75722.62,0.0,-0.46154,0.00014,27.96085]
[1776572134797,40.81,75721.03,0.0,-0.46175,0.00014,27.95865]
[1776572136375,40.81,75714.97,0.0,-0.46259,0.00014,27.96201]
[1776572136948,40.81,75714.97,0.0,-0.46259,0.00014,27.96201]
[1776572136960,40.81,75714.97,0.0,-0.46259,0.00014,27.96201]
[1776572137377,40.81,75715.1,0.0,-0.46257,0.00014,27.96193]
[1776572142383,40.8,75715.92,0.0,-0.46246,0.00014,27.96147]
[1776572147415,40.8,75715.8,0.0,-0.46247,0.00014,27.96153]
[1776572152441,40.8,75715.5,0.0,-0.46251,0.00014,27.96168]
[1776572157817,40.79,75715.66,0.0,-0.46249,0.00014,27.96158]
[1776572162860,40.79,75721.17,0.0,-0.46172,0.00014,27.9585]
[1776572165105,40.79,75725.45,0.0,-0.46113,0.00014,27.95604]
[1776572165350,40.79,75727.83,0.0,-0.4608,0.00014,27.95465]
[1776572167459,40.79,75733.9,0.0,-0.45996,0.00014,27.951]
[1776572170118,40.78,75727.28,0.0,-0.46088,0.00014,27.95496]
[1776572175231,40.78,75725.15,0.0,-0.46117,0.00014,27.95619]
[1776572180252,40.78,75725.01,0.0,-0.46119,0.00014,27.95625]
[1776572185287,40.77,75726.9,0.0,-0.46092,0.00014,27.95514]
[1776572191016,40.77,75729.37,0.0,-0.46058,0.00014,27.95367]
[1776572195468,40.77,75741.06,0.0,-0.45896,0.00014,27.94338]
[1776572197476,40.77,75743.92,0.0,-0.45856,0.00014,27.94154]
[1776572202502,40.76,75742.89,0.0,-0.4587,0.00014,27.94218]
[1776572207551,40.76,75740.49,0.0,-0.45903,0.00014,27.94369]
[1776572212602,40.75,75741.87,0.0,-0.45884,0.00014,27.94279]
[1776572217649,40.75,75744.12,0.0,-0.45853,0.00014,27.94134]
[1776572222697,40.75,75742.98,0.0,-0.45868,0.00014,27.94206]
[1776572227765,40.74,75746.18,0.0,-0.45824,0.00014,27.93997]
[1776572229734,40.74,75746.43,0.0,-0.4582,0.00014,27.93979]
[1776572229790,40.74,75746.43,0.0,-0.4582,0.00014,27.93979]
[1776572230422,40.74,75746.7,0.0,-0.45816,0.00014,27.93961]
[1776572232048,40.74,75746.72,0.0,-0.45816,0.00014,27.9396]
[1776572232435,40.74,75746.75,0.0,-0.45815,0.00014,27.93958]
[1776572237470,40.74,75749.5,0.0,-0.45777,0.00014,27.93776]
[1776572242506,40.74,75754.38,0.0,-0.4571,0.00014,27.93448]
[1776572247541,40.74,75757.25,0.0,-0.4567,0.00014,27.93251]
[1776572252575,40.74,75759.25,0.0,-0.45642,0.00014,27.92802]
[1776572257611,40.74,75761.14,0.0,-0.45616,0.00014,27.92669]
[1776572262645,40.74,75764.15,0.0,-0.45574,0.00014,27.92456]
[1776572267853,40.73,75767.82,0.0,-0.45524,0.00014,27.92191]
[1776572277752,40.74,75759.85,0.0,-0.45634,0.00014,27.92761]
[1776572282129,40.74,75760.91,0.0,-0.45619,0.00014,27.92687]
[1776572282222,40.74,75760.91,0.0,-0.45619,0.00014,27.92687]
[1776572282420,40.74,75763.13,0.0,-0.45589,0.00014,27.92531]
[1776572282762,40.74,75763.13,0.0,-0.45589,0.00014,27.92531]
[1776572282836,40.74,75763.13,0.0,-0.45589,0.00014,27.92531]
[1776572282938,40.74,75772.1,0.0,-0.45465,0.00014,27.91882]
[1776572285335,40.74,75772.57,0.0,-0.45459,0.00014,27.91848]
[1776572286102,40.74,75772.57,0.0,-0.45459,0.00014,27.91848]
[1776572286111,40.74,75772.57,0.0,-0.45459,0.00014,27.91848]
[1776572286115,40.74,75772.57,0.0,-0.45459,0.00014,27.91848]
[1776572286172,40.74,75772.57,0.0,-0.45459,0.00014,27.91848]
[1776572286184,40.74,75771.47,0.0,-0.45474,0.00014,27.9193]
[1776572290843,40.75,75759.75,0.0,-0.45636,0.00014,27.92773]
[1776572291992,40.75,75759.75,0.0,-0.45636,0.00014,27.92773]
[1776572292030,40.75,75759.75,0.0,-0.45636,0.00014,27.92773]
[1776572292671,40.75,75754.15,0.0,-0.45713,0.00014,27.93159]
[1776572292900,40.75,75754.15,0.0,-0.45713,0.00014,27.93159]
[1776572293169,40.75,75754.15,0.0,-0.45713,0.00014,27.93159]
[1776572293230,40.75,75754.15,0.0,-0.45713,0.00014,27.93159]
[1776572293355,40.75,75754.15,0.0,-0.45713,0.00014,27.93159]
[1776572293443,40.75,75772.19,0.0,-0.45464,0.00014,27.91879]
[1776572294928,40.75,75772.19,0.0,-0.45464,0.00014,27.91879]
[1776572294941,40.75,75772.19,0.0,-0.45464,0.00014,27.91879]
[1776572294944,40.75,75772.19,0.0,-0.45464,0.00014,27.91879]
[1776572295060,40.75,75772.19,0.0,-0.45464,0.00014,27.91879]
[1776572295090,40.75,75783.6,0.0,-0.45307,0.00014,27.91013]
[1776572295889,40.75,75783.6,0.0,-0.45307,0.00014,27.91014]
[1776572299585,40.75,75788.37,0.0,-0.45241,0.00014,27.9064]
[1776572299674,40.75,75787.98,0.0,-0.45246,0.00014,27.90671]
[1776572300086,40.75,75787.98,0.0,-0.45246,0.00014,27.90671]
[1776572300318,40.75,75787.98,0.0,-0.45246,0.00014,27.90671]
[1776572300364,40.75,75789.11,0.0,-0.45231,0.00014,27.90583]
[1776572301192,40.75,75789.11,0.0,-0.45231,0.00014,27.90583]
[1776572301245,40.76,75796.83,0.0,-0.45125,0.00014,27.89959]
[1776572303947,40.76,75795.45,0.0,-0.45144,0.00014,27.90074]
[1776572304013,40.76,75795.45,0.0,-0.45144,0.00014,27.90074]
[1776572305697,40.76,75792.77,0.0,-0.45181,0.00014,27.90292]
[1776572305772,40.76,75792.77,0.0,-0.45181,0.00014,27.90292]
[1776572307708,40.76,75785.63,0.0,-0.45279,0.00014,27.90861]
[1776572309262,40.76,75785.14,0.0,-0.45286,0.00014,27.909]
[1776572309305,40.76,75785.14,0.0,-0.45286,0.00014,27.909]
[1776572311321,40.76,75782.74,0.0,-0.4532,0.00014,27.91089]
[1776572311375,40.76,75773.4,0.0,-0.45448,0.00014,27.91488]
[1776572314341,40.77,75767.75,0.0,-0.45526,0.00014,27.91904]
[1776572321052,40.77,75768.25,0.0,-0.4552,0.00014,27.9187]
[1776572330103,40.77,75767.08,0.0,-0.45536,0.00014,27.91956]
[1776572330236,40.78,75756.82,0.0,-0.45678,0.00014,27.92681]
[1776572332541,40.78,75754.52,0.0,-0.4571,0.00014,27.9284]
[1776572339179,40.79,75758.34,0.0,-0.45658,0.00014,27.92582]
[1776572344214,40.79,75756.23,0.0,-0.45687,0.00014,27.9273]
[1776572349248,40.8,75757.76,0.0,-0.45667,0.00014,27.92628]
[1776572357305,40.81,75758.83,0.0,-0.45652,0.00014,27.92559]
[1776572362340,40.81,75759.74,0.0,-0.4564,0.00014,27.92498]
[1776572368385,40.82,75760.01,0.0,-0.45637,0.00014,27.92482]
[1776572374425,40.82,75759.41,0.0,-0.45645,0.00014,27.92217]
[1776572380467,40.83,75760.25,0.0,-0.45634,0.00014,27.92162]
[1776572388526,40.84,75759.9,0.0,-0.45639,0.00014,27.92191]
[1776572396580,40.84,75760.28,0.0,-0.45635,0.00014,27.92168]
[1776572403629,40.85,75760.14,0.0,-0.45637,0.00014,27.9218]
[1776572405691,40.85,75753.6,0.0,-0.45727,0.00014,27.92627]
[1776572409764,40.85,75751.35,0.0,-0.45758,0.00014,27.92778]
[1776572410684,40.85,75750.98,0.0,-0.45763,0.00014,27.92803]
[1776572410989,40.85,75750.98,0.0,-0.45763,0.00014,27.92803]
[1776572411002,40.85,75750.98,0.0,-0.45763,0.00014,27.92803]
[1776572411191,40.85,75750.98,0.0,-0.45763,0.00014,27.92803]
[1776572411685,40.85,75750.98,0.0,-0.45763,0.00014,27.92803]
[1776572416720,40.85,75753.24,0.0,-0.45732,0.00014,27.92652]
[1776572421755,40.85,75752.05,0.0,-0.45748,0.00014,27.92731]
[1776572426811,40.85,75753.02,0.0,-0.45735,0.00014,27.92666]
[1776572428459,40.85,75754.09,0.0,-0.4572,0.00014,27.92594]
[1776572428622,40.85,75754.09,0.0,-0.4572,0.00014,27.92594]
[1776572428684,40.85,75753.27,0.0,-0.45732,0.00014,27.92649]
[1776572433840,40.85,75755.54,0.0,-0.457,0.00014,27.92187]
[1776572439884,40.86,75753.6,0.0,-0.45727,0.00014,27.92322]
[1776572445408,40.86,75755.73,0.0,-0.45698,0.00014,27.92181]
[1776572450959,40.87,75756.12,0.0,-0.45694,0.00014,27.92158]
[1776572457001,40.88,75757.09,0.0,-0.45681,0.00014,27.92095]
[1776572463471,40.88,75758.14,0.0,-0.45667,0.00014,27.92028]
[1776572469089,40.89,75759.47,0.0,-0.45649,0.00014,27.9194]
[1776572474124,40.9,75760.23,0.0,-0.45639,0.00014,27.9189]
[1776572481182,40.91,75760.58,0.0,-0.45635,0.00014,27.91871]
[1776572493688,40.92,75763.1,0.0,-0.45601,0.00014,27.91394]
[1776572499439,40.93,75763.28,0.0,-0.45599,0.00014,27.91385]
[1776572510389,40.95,75762.04,0.0,-0.45617,0.00014,27.91481]
[1776572515424,40.95,75765.04,0.0,-0.45576,0.00014,27.91274]
[1776572523898,40.96,75765.24,0.0,-0.45574,0.00014,27.91266]
[1776572529523,40.97,75765.27,0.0,-0.45574,0.00014,27.91268]
[1776572536436,40.98,75765.9,0.0,-0.45566,0.00014,27.91226]
[1776572543621,40.99,75765.72,0.0,-0.45569,0.00014,27.91245]
[1776572547650,40.99,75772.66,0.0,-0.45474,0.00014,27.90748]
[1776572554699,41.0,75777.04,0.0,-0.45414,0.00014,27.90117]
[1776572559733,41.0,75770.43,0.0,-0.45505,0.00014,27.90605]
[1776572565774,41.01,75769.72,0.0,-0.45515,0.00014,27.90659]
[1776572570828,41.01,75765.21,0.0,-0.45578,0.00014,27.90983]
[1776572575863,41.01,75763.41,0.0,-0.45603,0.00014,27.91111]
[1776572581905,41.02,75763.44,0.0,-0.45603,0.00014,27.91112]
[1776572594390,41.03,75763.81,0.0,-0.45598,0.00014,27.91093]
[1776572603053,41.04,75764.19,0.0,-0.45594,0.00014,27.91071]
[1776572608088,41.05,75764.43,0.0,-0.45591,0.00014,27.91057]
[1776572613125,41.05,75764.52,0.0,-0.4559,0.00014,27.90744]
[1776572620172,41.06,75764.74,0.0,-0.45587,0.00014,27.90732]
[1776572627237,41.06,75765.01,0.0,-0.45584,0.00014,27.90716]
[1776572633267,41.07,75767.9,0.0,-0.45545,0.00014,27.90515]
[1776572638477,41.07,75767.55,0.0,-0.4555,0.00014,27.90542]
[1776572639745,41.07,75757.69,0.0,-0.45685,0.00014,27.91227]
[1776572640653,41.07,75747.38,0.0,-0.45826,0.00014,27.91908]
[1776572641553,41.07,75747.38,0.0,-0.45826,0.00014,27.91908]
[1776572641610,41.07,75747.38,0.0,-0.45826,0.00014,27.91908]
[1776572641661,41.07,75744.0,0.0,-0.45873,0.00014,27.92123]
[1776572643570,41.07,75744.0,0.0,-0.45873,0.00014,27.92123]
[1776572643614,41.07,75741.73,0.0,-0.45904,0.00014,27.92266]
[1776572649323,41.07,75738.57,0.0,-0.45947,0.00014,27.9246]
[1776572654827,41.06,75743.97,0.0,-0.45873,0.00014,27.92122]
[1776572660575,41.06,75744.92,0.0,-0.45859,0.00014,27.92059]
[1776572661940,41.06,75744.84,0.0,-0.4586,0.00014,27.92063]
[1776572662022,41.06,75744.84,0.0,-0.4586,0.00014,27.92062]
[1776572662573,41.05,75743.07,0.0,-0.45884,0.00014,27.92174]
[1776572668514,41.05,75740.95,0.0,-0.45913,0.00014,27.92305]
[1776572674182,41.05,75739.26,0.0,-0.45936,0.00014,27.92098]
[1776572674843,41.04,75738.58,0.0,-0.45945,0.00014,27.92139]
[1776572679904,41.04,75737.44,0.0,-0.45961,0.00014,27.92208]
[1776572684909,41.04,75733.52,0.0,-0.46014,0.00014,27.92443]
[1776572689984,41.03,75732.98,0.0,-0.46021,0.00014,27.92474]
[1776572695449,41.03,75732.98,0.0,-0.46021,0.00014,27.92472]
[1776572700663,41.02,75730.74,0.0,-0.46052,0.00014,27.92604]
[1776572705667,41.02,75733.02,0.0,-0.4602,0.00014,27.92467]
[1776572710714,41.02,75732.24,0.0,-0.46031,0.00014,27.92512]
[1776572715967,41.01,75732.24,0.0,-0.4603,0.00014,27.9251]
[1776572720990,41.01,75732.03,0.0,-0.46033,0.00014,27.92521]
[1776572726019,41.01,75732.03,0.0,-0.46033,0.00014,27.92519]
[1776572731044,41.0,75735.35,0.0,-0.45987,0.00014,27.92319]
[1776572736093,41.0,75735.85,0.0,-0.4598,0.00014,27.91976]
[1776572741144,40.99,75735.85,0.0,-0.45979,0.00014,27.91975]
[1776572746149,40.99,75730.01,0.0,-0.46059,0.00014,27.92323]
[1776572750087,40.99,75722.51,0.0,-0.46163,0.00014,27.92755]
[1776572755119,40.98,75717.48,0.0,-0.46232,0.00014,27.93034]
[1776572760151,40.98,75716.37,0.0,-0.46247,0.00014,27.93093]
[1776572765322,40.98,75718.23,0.0,-0.46221,0.00014,27.9299]
[1776572769335,40.97,75712.88,0.0,-0.46295,0.00014,27.93279]
[1776572770041,40.97,75712.12,0.0,-0.46305,0.00014,27.93319]
[1776572775054,40.97,75708.37,0.0,-0.46357,0.00014,27.93514]
[1776572778120,40.97,75701.8,0.0,-0.46447,0.00014,27.93846]
[1776572779462,40.97,75699.29,0.0,-0.46482,0.00014,27.9397]
[1776572779524,40.97,75699.29,0.0,-0.46482,0.00014,27.9397]
[1776572789362,40.96,75703.57,0.0,-0.46422,0.00014,27.93756]
[1776572795819,40.96,75706.17,0.0,-0.46386,0.00014,27.93314]
[1776572801129,40.96,75707.71,0.0,-0.46365,0.00014,27.93234]
[1776572806482,40.95,75709.13,0.0,-0.46345,0.00014,27.9316]
[1776572814539,40.95,75709.78,0.0,-0.46336,0.00014,27.93125]
[1776572820581,40.95,75706.97,0.0,-0.46375,0.00014,27.93269]
[1776572826030,40.95,75708.56,0.0,-0.46352,0.00014,27.93186]
[1776572832667,40.94,75709.09,0.0,-0.46345,0.00014,27.93158]
[1776572838717,40.94,75709.91,0.0,-0.46334,0.00014,27.93114]
[1776572840280,40.94,75709.91,0.0,-0.46334,0.00014,27.93114]
[1776572840391,40.94,75709.91,0.0,-0.46334,0.00014,27.93114]
[1776572850799,40.93,75712.64,0.0,-0.46296,0.00014,27.92968]
[1776572855835,40.93,75712.89,0.0,-0.46292,0.00014,27.92644]
[1776572861877,40.93,75713.46,0.0,-0.46284,0.00014,27.92613]
[1776572865681,40.93,75713.46,0.0,-0.46284,0.00014,27.92613]
[1776572865693,40.93,75713.46,0.0,-0.46284,0.00014,27.92613]
[1776572865769,40.93,75713.46,0.0,-0.46284,0.00014,27.92613]
[1776572865983,40.93,75713.46,0.0,-0.46284,0.00014,27.92613]
[1776572866167,40.93,75701.18,0.0,-0.46453,0.00014,27.93246]
[1776572867149,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572867758,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572867759,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572867819,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572868064,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572868121,40.93,75694.73,0.0,-0.46542,0.00014,27.93559]
[1776572868067,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868441,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868483,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868742,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868777,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868945,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572868987,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572869160,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572869198,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572869209,40.93,75688.76,0.0,-0.46625,0.00014,27.93836]
[1776572869031,40.93,75689.62,0.0,-0.46613,0.00014,27.93797]
[1776572869814,40.93,75689.62,0.0,-0.46613,0.00014,27.93797]
[1776572869855,40.93,75689.62,0.0,-0.46613,0.00014,27.93797]
[1776572869893,40.93,75689.62,0.0,-0.46613,0.00014,27.93797]
[1776572869945,40.93,75689.62,0.0,-0.46613,0.00014,27.93797]
[1776572870039,40.93,75689.41,0.0,-0.46616,0.00014,27.93806]
[1776572870320,40.93,75689.41,0.0,-0.46616,0.00014,27.93806]
[1776572870370,40.93,75689.41,0.0,-0.46616,0.00014,27.93806]
[1776572871857,40.93,75689.67,0.0,-0.46612,0.00014,27.93795]
[1776572871951,40.93,75688.82,0.0,-0.46624,0.00014,27.93833]
[1776572872270,40.93,75688.82,0.0,-0.46624,0.00014,27.93833]
[1776572872280,40.93,75688.82,0.0,-0.46624,0.00014,27.93833]
[1776572873174,40.93,75685.77,0.0,-0.46666,0.00014,27.9397]
[1776572878233,40.94,75688.03,0.0,-0.46635,0.00014,27.9387]
[1776572883803,40.94,75688.33,0.0,-0.46631,0.00014,27.93857]
[1776572888850,40.94,75690.48,0.0,-0.46602,0.00014,27.93759]
[1776572893910,40.94,75688.12,0.0,-0.46634,0.00014,27.93867]
[1776572898967,40.94,75689.12,0.0,-0.46621,0.00014,27.93823]
[1776572903998,40.95,75690.75,0.0,-0.46598,0.00014,27.93749]
[1776572909071,40.95,75691.24,0.0,-0.46592,0.00014,27.93728]
[1776572914084,40.95,75692.85,0.0,-0.46569,0.00014,27.93344]
[1776572919097,40.96,75693.34,0.0,-0.46563,0.00014,27.93322]
[1776572924117,40.96,75693.45,0.0,-0.46561,0.00014,27.93318]
[1776572929122,40.96,75694.24,0.0,-0.4655,0.00014,27.93281]
[1776572934164,40.97,75694.15,0.0,-0.46552,0.00014,27.93287]
[1776572939191,40.97,75696.89,0.0,-0.46514,0.00014,27.93158]
[1776572939207,40.97,75696.89,0.0,-0.46514,0.00014,27.93158]
[1776572939228,40.97,75698.9,0.0,-0.46487,0.00014,27.93061]
[1776572941312,40.97,75698.54,0.0,-0.46491,0.00014,27.93078]
[1776572941422,40.97,75698.54,0.0,-0.46491,0.00014,27.93078]
[1776572945462,40.97,75711.32,0.0,-0.46315,0.00014,27.92431]
[1776572949490,40.97,75713.31,0.0,-0.46288,0.00014,27.92326]
[1776572954525,40.98,75712.27,0.0,-0.46302,0.00014,27.92383]
[1776572959558,40.98,75711.0,0.0,-0.4632,0.00014,27.92451]
[1776572964594,40.99,75709.75,0.0,-0.46338,0.00014,27.92518]
[1776572969629,40.99,75704.29,0.0,-0.46413,0.00014,27.928]
[1776572974667,40.99,75705.97,0.0,-0.4639,0.00014,27.92406]
[1776572980709,41.0,75704.6,0.0,-0.46409,0.00014,27.92477]
[1776572985744,41.0,75702.46,0.0,-0.46439,0.00014,27.92585]
[1776572990191,41.0,75702.27,0.0,-0.46441,0.00014,27.92595]
[1776572990196,41.0,75702.1,0.0,-0.46444,0.00014,27.92604]
[1776572997265,41.01,75702.1,0.0,-0.46444,0.00014,27.92605]
[1776572998260,41.01,75701.14,0.0,-0.46457,0.00014,27.92653]
[1776572998351,41.01,75700.67,0.0,-0.46464,0.00014,27.92676]
[1776573004271,41.01,75699.62,0.0,-0.46478,0.00014,27.92729]
[1776573011251,41.01,75698.57,0.0,-0.46493,0.00014,27.92781]
[1776573012560,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573012614,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573012818,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573012954,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573013207,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573013224,41.02,75696.84,0.0,-0.46517,0.00014,27.92865]
[1776573013297,41.02,75690.64,0.0,-0.46603,0.00014,27.93155]
[1776573018322,41.02,75687.34,0.0,-0.46648,0.00014,27.93304]
[1776573023335,41.02,75686.8,0.0,-0.46656,0.00014,27.93328]
[1776573028658,41.02,75690.69,0.0,-0.46602,0.00014,27.93153]
[1776573033671,41.02,75687.66,0.0,-0.46644,0.00014,27.92981]
[1776573037300,41.02,75680.17,0.0,-0.46747,0.00014,27.93307]
[1776573042336,41.02,75680.54,0.0,-0.46742,0.00014,27.93291]
[1776573047385,41.02,75680.78,0.0,-0.46739,0.00014,27.93281]
[1776573052414,41.02,75679.7,0.0,-0.46753,0.00014,27.93327]
[1776573054311,41.02,75679.7,0.0,-0.46753,0.00014,27.93326]
[1776573054359,41.02,75679.7,0.0,-0.46753,0.00014,27.93326]
[1776573055843,41.02,75680.15,0.0,-0.46747,0.00014,27.93307]
[1776573055900,41.02,75680.15,0.0,-0.46747,0.00014,27.93307]
[1776573056239,41.02,75680.36,0.0,-0.46744,0.00014,27.93299]
[1776573059527,41.02,75680.56,0.0,-0.46742,0.00014,27.93291]
[1776573059536,41.02,75680.56,0.0,-0.46742,0.00014,27.93291]
[1776573059594,41.03,75681.06,0.0,-0.46735,0.00014,27.9327]
[1776573065304,41.03,75677.0,0.0,-0.46791,0.00014,27.9344]
[1776573066311,41.03,75670.64,0.0,-0.46879,0.00014,27.93696]
[1776573071345,41.04,75674.09,0.0,-0.46831,0.00014,27.9356]
[1776573076380,41.04,75667.48,0.0,-0.46923,0.00014,27.93819]
[1776573077955,41.04,75667.48,0.0,-0.46923,0.00014,27.93819]
[1776573077967,41.04,75667.48,0.0,-0.46923,0.00014,27.93819]
[1776573078394,41.04,75661.57,0.0,-0.47004,0.00014,27.94037]
[1776573083431,41.04,75657.66,0.0,-0.47058,0.00014,27.94175]
[1776573083739,41.04,75657.66,0.0,-0.47058,0.00014,27.94175]
[1776573084412,41.04,75657.66,0.0,-0.47058,0.00014,27.94175]
[1776573084436,41.04,75652.47,0.0,-0.4713,0.00014,27.9435]
[1776573086018,41.04,75651.63,0.0,-0.47141,0.00014,27.94377]
[1776573086042,41.04,75649.97,0.0,-0.47164,0.00014,27.94431]
[1776573091500,41.04,75645.27,0.0,-0.47229,0.00014,27.94578]
[1776573091519,41.04,75637.35,0.0,-0.47339,0.00014,27.945]
[1776573093274,41.04,75637.35,0.0,-0.47339,0.00014,27.945]
[1776573095312,41.04,75630.57,0.0,-0.47432,0.00014,27.94681]
[1776573099182,41.04,75623.77,0.0,-0.47526,0.00014,27.94847]
[1776573104976,41.05,75622.84,0.0,-0.47539,0.00014,27.94869]
[1776573110629,41.05,75627.47,0.0,-0.47475,0.00014,27.94759]
[1776573117684,41.05,75627.1,0.0,-0.47481,0.00014,27.94768]
[1776573119919,41.05,75627.1,0.0,-0.47481,0.00014,27.94768]
[1776573120419,41.06,75626.41,0.0,-0.4749,0.00014,27.94785]
[1776573125417,41.06,75632.58,0.0,-0.47405,0.00014,27.94631]
[1776573130444,41.06,75636.57,0.0,-0.4735,0.00014,27.94524]
[1776573135478,41.06,75641.09,0.0,-0.47287,0.00014,27.94396]
[1776573136116,41.06,75641.36,0.0,-0.47284,0.00014,27.94388]
[1776573136136,41.06,75641.36,0.0,-0.47284,0.00014,27.94388]
[1776573140482,41.05,75642.08,0.0,-0.47274,0.00014,27.94366]
[1776573140680,41.05,75642.08,0.0,-0.47274,0.00014,27.94366]
[1776573141254,41.05,75642.08,0.0,-0.47274,0.00014,27.94366]
[1776573141328,41.05,75642.08,0.0,-0.47274,0.00014,27.94366]
[1776573141385,41.05,75631.09,0.0,-0.47425,0.00014,27.94668]
[1776573142462,41.05,75631.09,0.0,-0.47425,0.00014,27.94668]
[1776573142489,41.05,75618.23,0.0,-0.47603,0.00014,27.94971]
[1776573142507,41.05,75618.23,0.0,-0.47603,0.00014,27.94971]
[1776573143879,41.05,75616.19,0.0,-0.47631,0.00014,27.95014]
[1776573148457,41.05,75616.75,0.0,-0.47624,0.00014,27.95002]
[1776573148470,41.05,75617.47,0.0,-0.47614,0.00014,27.94987]
[1776573148511,41.05,75617.47,0.0,-0.47614,0.00014,27.94987]
[1776573148590,41.05,75617.47,0.0,-0.47614,0.00014,27.94987]
[1776573150446,41.05,75617.47,0.0,-0.47614,0.00014,27.94987]
[1776573150527,41.05,75617.95,0.0,-0.47607,0.00014,27.94977]
[1776573151569,41.05,75617.95,0.0,-0.47607,0.00014,27.94977]
[1776573151660,41.05,75617.95,0.0,-0.47607,0.00014,27.94977]
[1776573152573,41.05,75617.94,0.0,-0.47607,0.00014,27.94668]
[1776573152740,41.05,75617.94,0.0,-0.47607,0.00014,27.94668]
[1776573153093,41.05,75617.94,0.0,-0.47607,0.00014,27.94668]
[1776573153419,41.05,75617.94,0.0,-0.47607,0.00014,27.94668]
[1776573153503,41.05,75601.61,0.0,-0.47833,0.00014,27.9497]
[1776573153938,41.05,75591.74,0.0,-0.47969,0.00014,27.9511]
[1776573154651,41.05,75591.74,0.0,-0.47969,0.00014,27.9511]
[1776573155431,41.05,75588.42,0.0,-0.48015,0.00014,27.95149]
[1776573156636,41.05,75587.53,0.0,-0.48028,0.00014,27.95159]
[1776573156664,41.05,75587.53,0.0,-0.48028,0.00014,27.95159]
[1776573157059,41.05,75587.44,0.0,-0.48029,0.00014,27.9516]
[1776573162176,41.05,75585.14,0.0,-0.48061,0.00014,27.95184]
[1776573164775,41.04,75588.81,0.0,-0.4801,0.00014,27.95145]
[1776573165477,41.04,75588.94,0.0,-0.48008,0.00014,27.95143]
[1776573170496,41.04,75592.39,0.0,-0.4796,0.00014,27.95101]
[1776573170826,41.04,75595.67,0.0,-0.47915,0.00014,27.95058]
[1776573170862,41.04,75595.67,0.0,-0.47915,0.00014,27.95058]
[1776573172845,41.04,75598.73,0.0,-0.47872,0.00014,27.95014]
[1776573172893,41.04,75598.73,0.0,-0.47872,0.00014,27.95014]
[1776573178104,41.04,75599.88,0.0,-0.47857,0.00014,27.94997]
[1776573183141,41.04,75601.3,0.0,-0.47837,0.00014,27.94975]
[1776573188174,41.04,75601.55,0.0,-0.47833,0.00014,27.94971]
[1776573196232,41.03,75604.03,0.0,-0.47799,0.00014,27.9493]
[1776573202278,41.03,75605.1,0.0,-0.47784,0.00014,27.94912]
[1776573202852,41.03,75605.1,0.0,-0.47784,0.00014,27.94912]
[1776573203507,41.03,75605.1,0.0,-0.47784,0.00014,27.94912]
[1776573203515,41.03,75605.1,0.0,-0.47784,0.00014,27.94912]
[1776573203529,41.03,75605.1,0.0,-0.47784,0.00014,27.94912]
[1776573203355,41.03,75614.87,0.0,-0.47649,0.00014,27.9473]
[1776573203655,41.03,75614.87,0.0,-0.47649,0.00014,27.9473]
[1776573204296,41.03,75620.84,0.0,-0.47567,0.00014,27.94603]
[1776573205560,41.03,75620.84,0.0,-0.47567,0.00014,27.94603]
[1776573205598,41.03,75620.84,0.0,-0.47567,0.00014,27.94603]
[1776573206302,41.04,75620.28,0.0,-0.47574,0.00014,27.94616]
[1776573207505,41.04,75620.28,0.0,-0.47574,0.00014,27.94616]
[1776573207578,41.04,75620.87,0.0,-0.47566,0.00014,27.94603]
[1776573210046,41.04,75620.87,0.0,-0.47566,0.00014,27.94603]
[1776573210526,41.04,75650.72,0.0,-0.47154,0.00014,27.93788]
[1776573211559,41.04,75650.72,0.0,-0.47154,0.00014,27.93788]
[1776573211336,41.04,75650.72,0.0,-0.47154,0.00014,27.93479]
[1776573211612,41.04,75650.72,0.0,-0.47154,0.00014,27.93479]
[1776573212518,41.04,75650.72,0.0,-0.47154,0.00014,27.93479]
[1776573212343,41.04,75662.26,0.0,-0.46994,0.00014,27.93084]
[1776573212610,41.04,75662.26,0.0,-0.46994,0.00014,27.93084]
[1776573213352,41.04,75661.19,0.0,-0.47009,0.00014,27.93122]
[1776573217766,41.03,75657.67,0.0,-0.47057,0.00014,27.93246]
[1776573217776,41.03,75657.67,0.0,-0.47057,0.00014,27.93245]
[1776573219867,41.03,75657.67,0.0,-0.47057,0.00014,27.93245]
[1776573220400,41.03,75656.73,0.0,-0.4707,0.00014,27.93277]
[1776573225284,41.03,75652.78,0.0,-0.47125,0.00014,27.9341]
[1776573225294,41.03,75652.78,0.0,-0.47125,0.00014,27.9341]
[1776573225446,41.03,75652.56,0.0,-0.47128,0.00014,27.93417]
[1776573230480,41.02,75649.94,0.0,-0.47164,0.00014,27.93502]
[1776573235918,41.03,75646.82,0.0,-0.47207,0.00014,27.93601]
[1776573237376,41.03,75646.82,0.0,-0.47207,0.00014,27.93601]
[1776573237562,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573237629,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573237881,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573237986,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573238259,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573238323,41.03,75636.53,0.0,-0.47349,0.00014,27.93902]
[1776573238541,41.03,75635.78,0.0,-0.4736,0.00014,27.93923]
[1776573238975,41.03,75635.78,0.0,-0.4736,0.00014,27.93923]
[1776573239020,41.03,75635.78,0.0,-0.4736,0.00014,27.93923]
[1776573239548,41.03,75623.75,0.0,-0.47526,0.00014,27.94227]
[1776573242081,41.03,75621.9,0.0,-0.47552,0.00014,27.9427]
[1776573242090,41.03,75621.9,0.0,-0.47552,0.00014,27.9427]
[1776573242571,41.03,75621.76,0.0,-0.47554,0.00014,27.94273]
[1776573247598,41.03,75621.63,0.0,-0.47555,0.00014,27.94276]
[1776573252064,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252103,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252112,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252171,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252279,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252486,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252582,41.03,75624.18,0.0,-0.4752,0.00014,27.94218]
[1776573252549,41.03,75625.61,0.0,-0.475,0.00014,27.94184]
[1776573252670,41.03,75625.61,0.0,-0.475,0.00014,27.94184]
[1776573254178,41.03,75627.88,0.0,-0.47469,0.00014,27.94129]
[1776573254234,41.03,75627.88,0.0,-0.47469,0.00014,27.94129]
[1776573254248,41.03,75631.07,0.0,-0.47425,0.00014,27.94049]
[1776573259327,41.04,75631.38,0.0,-0.47421,0.00014,27.94041]
[1776573264723,41.04,75628.89,0.0,-0.47455,0.00014,27.94105]
[1776573270215,41.04,75627.82,0.0,-0.4747,0.00014,27.94131]
[1776573270461,41.04,75627.82,0.0,-0.4747,0.00014,27.94131]
[1776573270545,41.04,75627.82,0.0,-0.4747,0.00014,27.94131]
[1776573270586,41.04,75627.82,0.0,-0.4747,0.00014,27.94131]
[1776573270599,41.04,75626.12,0.0,-0.47494,0.00014,27.94173]
[1776573270811,41.04,75626.12,0.0,-0.47494,0.00014,27.94173]
[1776573270858,41.04,75626.12,0.0,-0.47494,0.00014,27.94173]
[1776573270924,41.04,75633.68,0.0,-0.47389,0.00014,27.93981]
[1776573271980,41.04,75640.65,0.0,-0.47293,0.00014,27.93479]
[1776573272997,41.04,75640.65,0.0,-0.47293,0.00014,27.93479]
[1776573273012,41.04,75640.72,0.0,-0.47292,0.00014,27.93477]
[1776573274813,41.04,75640.72,0.0,-0.47292,0.00014,27.93477]
[1776573275307,41.04,75640.72,0.0,-0.47292,0.00014,27.93477]
[1776573275343,41.04,75640.72,0.0,-0.47292,0.00014,27.93477]
[1776573275406,41.04,75632.01,0.0,-0.47412,0.00014,27.93716]
[1776573280836,41.04,75631.92,0.0,-0.47413,0.00014,27.93719]
[1776573282896,41.04,75631.92,0.0,-0.47413,0.00014,27.93719]
[1776573282997,41.05,75631.63,0.0,-0.47417,0.00014,27.93726]
[1776573285411,41.05,75631.63,0.0,-0.47417,0.00014,27.93727]
[1776573285554,41.05,75631.63,0.0,-0.47417,0.00014,27.93727]
[1776573285655,41.05,75624.27,0.0,-0.47519,0.00014,27.93908]
[1776573287581,41.05,75617.2,0.0,-0.47617,0.00014,27.94066]
[1776573289956,41.05,75622.68,0.0,-0.47541,0.00014,27.93945]
[1776573290639,41.05,75624.07,0.0,-0.47522,0.00014,27.93913]
[1776573295644,41.06,75626.25,0.0,-0.47492,0.00014,27.93862]
[1776573296547,41.06,75619.86,0.0,-0.4758,0.00014,27.94009]
[1776573301582,41.06,75620.22,0.0,-0.47576,0.00014,27.94002]
[1776573306669,41.07,75617.86,0.0,-0.47608,0.00014,27.94053]
[1776573311675,41.07,75622.38,0.0,-0.47546,0.00014,27.93954]
[1776573316686,41.06,75618.41,0.0,-0.47601,0.00014,27.94041]
[1776573321763,41.07,75618.85,0.0,-0.47595,0.00014,27.94032]
[1776573326782,41.07,75617.88,0.0,-0.47608,0.00014,27.94053]
[1776573331813,41.07,75618.12,0.0,-0.47605,0.00014,27.93739]
[1776573336925,41.07,75618.12,0.0,-0.47605,0.00014,27.93739]
[1776573341987,41.07,75618.81,0.0,-0.47595,0.00014,27.93724]
[1776573344372,41.07,75617.86,0.0,-0.47608,0.00014,27.93744]
[1776573344673,41.07,75616.97,0.0,-0.47621,0.00014,27.93763]
[1776573349705,41.07,75615.49,0.0,-0.47641,0.00014,27.93794]
[1776573349748,41.07,75615.8,0.0,-0.47637,0.00014,27.93788]
[1776573350324,41.07,75615.8,0.0,-0.47637,0.00014,27.93788]
[1776573355358,41.08,75619.6,0.0,-0.47584,0.00014,27.93707]
[1776573360394,41.08,75620.22,0.0,-0.47576,0.00014,27.93694]
[1776573365428,41.08,75620.46,0.0,-0.47573,0.00014,27.93689]
[1776573371469,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374218,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374258,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374332,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374561,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374658,41.08,75624.8,0.0,-0.47513,0.00014,27.9359]
[1776573374729,41.08,75637.17,0.0,-0.47342,0.00014,27.93273]
[1776573375544,41.08,75637.17,0.0,-0.47342,0.00014,27.93273]
[1776573375573,41.08,75637.17,0.0,-0.47342,0.00014,27.93273]
[1776573375634,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573375877,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573376506,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573377702,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573377727,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573377733,41.08,75649.6,0.0,-0.4717,0.00014,27.92903]
[1776573377747,41.08,75658.06,0.0,-0.47053,0.00014,27.92621]
[1776573380398,41.08,75662.0,0.0,-0.46999,0.00014,27.92482]
[1776573380663,41.08,75663.99,0.0,-0.46971,0.00014,27.92409]
[1776573385704,41.07,75666.09,0.0,-0.46942,0.00014,27.92331]
[1776573390800,41.07,75670.22,0.0,-0.46885,0.00014,27.92173]
[1776573395683,41.07,75667.32,0.0,-0.46925,0.00014,27.91974]
[1776573395747,41.07,75666.37,0.0,-0.46938,0.00014,27.9201]
[1776573398660,41.07,75658.06,0.0,-0.47053,0.00014,27.92309]
[1776573404702,41.06,75657.4,0.0,-0.47062,0.00014,27.92331]
[1776573409737,41.06,75655.29,0.0,-0.47091,0.00014,27.92403]
[1776573414790,41.05,75653.19,0.0,-0.47119,0.00014,27.92472]
[1776573419823,41.05,75653.72,0.0,-0.47112,0.00014,27.92454]
[1776573424858,41.04,75658.82,0.0,-0.47041,0.00014,27.92279]
[1776573429894,41.04,75664.68,0.0,-0.4696,0.00014,27.92066]
[1776573434928,41.03,75664.23,0.0,-0.46966,0.00014,27.92082]
[1776573435936,41.03,75657.57,0.0,-0.47058,0.00014,27.9232]
[1776573438955,41.03,75652.43,0.0,-0.47129,0.00014,27.92493]
[1776573442991,41.03,75659.39,0.0,-0.47033,0.00014,27.92255]
[1776573448025,41.02,75660.45,0.0,-0.47018,0.00014,27.92218]
[1776573453448,41.02,75661.57,0.0,-0.47003,0.00014,27.91868]
[1776573460114,41.02,75662.83,0.0,-0.46985,0.00014,27.91822]
[1776573466156,41.02,75661.54,0.0,-0.47003,0.00014,27.91868]
[1776573473588,41.02,75660.99,0.0,-0.4701,0.00014,27.91888]
[1776573476228,41.02,75653.36,0.0,-0.47116,0.00014,27.92151]
[1776573482267,41.01,75652.78,0.0,-0.47124,0.00014,27.9217]
[1776573487302,41.01,75649.09,0.0,-0.47175,0.00014,27.92289]
[1776573492337,41.0,75649.47,0.0,-0.47169,0.00014,27.92276]
[1776573499572,41.0,75647.82,0.0,-0.47192,0.00014,27.92328]
[1776573504195,40.99,75641.69,0.0,-0.47276,0.00014,27.92513]
[1776573508642,40.99,75636.63,0.0,-0.47346,0.00014,27.92657]
[1776573508654,40.99,75636.63,0.0,-0.47346,0.00014,27.92657]
[1776573508742,40.98,75633.98,0.0,-0.47383,0.00014,27.92729]
[1776573513870,40.98,75635.57,0.0,-0.47361,0.00014,27.92376]
[1776573518587,40.97,75639.1,0.0,-0.47312,0.00014,27.92276]
[1776573518635,40.97,75639.1,0.0,-0.47312,0.00014,27.92276]
[1776573518851,40.97,75639.1,0.0,-0.47312,0.00014,27.92276]
[1776573518894,40.97,75639.1,0.0,-0.47312,0.00014,27.92276]
[1776573518860,40.97,75643.57,0.0,-0.4725,0.00014,27.92145]
[1776573524562,40.97,75646.76,0.0,-0.47205,0.00014,27.92047]
[1776573531612,40.96,75648.49,0.0,-0.47181,0.00014,27.91992]
[1776573538914,40.96,75648.66,0.0,-0.47179,0.00014,27.91986]
[1776573540916,40.96,75648.6,0.0,-0.4718,0.00014,27.91988]
[1776573540990,40.96,75646.54,0.0,-0.47208,0.00014,27.92052]
[1776573542220,40.96,75645.76,0.0,-0.47219,0.00014,27.92076]
[1776573542937,40.96,75646.17,0.0,-0.47213,0.00014,27.92064]
[1776573547980,40.95,75646.24,0.0,-0.47212,0.00014,27.9206]
[1776573552988,40.95,75646.12,0.0,-0.47214,0.00014,27.92063]
[1776573558015,40.94,75646.31,0.0,-0.47211,0.00014,27.92056]
[1776573562203,40.93,75645.9,0.0,-0.47216,0.00014,27.92068]
[1776573562277,40.93,75645.9,0.0,-0.47216,0.00014,27.92068]
[1776573562835,40.93,75645.9,0.0,-0.47216,0.00014,27.92068]
[1776573564684,40.93,75650.67,0.0,-0.4715,0.00014,27.91916]
[1776573564731,40.93,75650.67,0.0,-0.4715,0.00014,27.91916]
[1776573569878,40.93,75651.68,0.0,-0.47136,0.00014,27.91883]
[1776573574913,40.93,75653.14,0.0,-0.47116,0.00014,27.91525]
[1776573575919,40.93,75653.29,0.0,-0.47114,0.00014,27.9152]
[1776573580955,40.93,75653.91,0.0,-0.47105,0.00014,27.91499]
[1776573585990,40.93,75653.97,0.0,-0.47104,0.00014,27.91497]
[1776573591154,40.93,75653.93,0.0,-0.47105,0.00014,27.91498]
[1776573591208,40.93,75646.35,0.0,-0.4721,0.00014,27.91744]
[1776573593181,40.93,75646.35,0.0,-0.4721,0.00014,27.91744]
[1776573593282,40.93,75645.08,0.0,-0.47227,0.00014,27.91783]
[1776573599266,40.93,75644.3,0.0,-0.47238,0.00014,27.91807]
[1776573604154,40.93,75641.55,0.0,-0.47276,0.00014,27.9189]
[1776573604177,40.93,75639.64,0.0,-0.47303,0.00014,27.91946]
[1776573606006,40.93,75639.64,0.0,-0.47303,0.00014,27.91946]
[1776573606245,40.93,75627.85,0.0,-0.47466,0.00014,27.92263]
[1776573607639,40.93,75627.85,0.0,-0.47466,0.00014,27.92263]
[1776573607660,40.93,75633.56,0.0,-0.47387,0.00014,27.92115]
[1776573610549,40.93,75637.35,0.0,-0.47335,0.00014,27.92011]
[1776573610808,40.93,75636.23,0.0,-0.4735,0.00014,27.92043]
[1776573611494,40.93,75636.23,0.0,-0.4735,0.00014,27.92043]
[1776573611763,40.93,75636.23,0.0,-0.4735,0.00014,27.92043]
[1776573611867,40.93,75636.23,0.0,-0.4735,0.00014,27.92043]
[1776573611973,40.93,75585.69,0.0,-0.48051,0.00014,27.93012]
[1776573613332,40.93,75585.69,0.0,-0.48051,0.00014,27.93012]
[1776573613388,40.93,75585.69,0.0,-0.48051,0.00014,27.93012]
[1776573613848,40.93,75585.69,0.0,-0.48051,0.00014,27.93012]
[1776573614030,40.93,75585.69,0.0,-0.48051,0.00014,27.93012]
[1776573613917,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573614143,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573614610,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573614690,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573614885,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573615016,40.93,75519.73,0.0,-0.48968,0.00014,27.92973]
[1776573614897,40.94,75517.07,0.0,-0.49005,0.00014,27.92941]
[1776573615070,40.94,75517.07,0.0,-0.49005,0.00014,27.92941]
[1776573615116,40.94,75517.07,0.0,-0.49005,0.00014,27.92941]
[1776573616227,40.94,75505.5,0.0,-0.49166,0.00014,27.92771]
[1776573617229,40.94,75499.03,0.0,-0.49256,0.00014,27.92656]
[1776573621258,40.94,75504.97,0.0,-0.49174,0.00014,27.92762]
[1776573623856,40.94,75510.02,0.0,-0.49103,0.00014,27.92843]
[1776573629315,40.94,75511.74,0.0,-0.49079,0.00014,27.92868]
[1776573630901,40.94,75511.74,0.0,-0.49079,0.00014,27.92868]
[1776573630968,40.94,75511.86,0.0,-0.49078,0.00014,27.9287]
[1776573631077,40.94,75511.86,0.0,-0.49078,0.00014,27.9287]
[1776573631980,40.94,75511.86,0.0,-0.49078,0.00014,27.9287]
[1776573632056,40.94,75502.11,0.0,-0.49213,0.00014,27.92404]
[1776573633347,40.94,75489.07,0.0,-0.49395,0.00014,27.92143]
[1776573634710,40.94,75489.07,0.0,-0.49395,0.00014,27.92143]
[1776573634794,40.94,75489.07,0.0,-0.49395,0.00014,27.92143]
[1776573634833,40.94,75489.07,0.0,-0.49395,0.00014,27.92143]
[1776573634976,40.94,75489.07,0.0,-0.49395,0.00014,27.92143]
[1776573635021,40.94,75474.42,0.0,-0.49599,0.00014,27.91781]
[1776573635741,40.94,75474.42,0.0,-0.49599,0.00014,27.91781]
[1776573635750,40.94,75474.42,0.0,-0.49599,0.00014,27.91781]
[1776573636050,40.94,75462.34,0.0,-0.49767,0.00014,27.91428]
[1776573637010,40.94,75459.4,0.0,-0.49808,0.00014,27.91334]
[1776573639041,40.94,75478.01,0.0,-0.49549,0.00014,27.91877]
[1776573640071,40.95,75485.94,0.0,-0.49438,0.00014,27.92072]
[1776573640228,40.95,75485.94,0.0,-0.49438,0.00014,27.92072]
[1776573640312,40.95,75485.94,0.0,-0.49438,0.00014,27.92072]
[1776573640413,40.95,75493.63,0.0,-0.49331,0.00014,27.92241]
[1776573641877,40.95,75493.63,0.0,-0.49331,0.00014,27.92241]
[1776573641893,40.95,75493.63,0.0,-0.49331,0.00014,27.92241]
[1776573641973,40.95,75500.79,0.0,-0.49232,0.00014,27.9238]
[1776573647046,40.95,75505.59,0.0,-0.49165,0.00014,27.92463]
[1776573648514,40.95,75506.69,0.0,-0.4915,0.00014,27.92481]
[1776573648589,40.95,75506.69,0.0,-0.4915,0.00014,27.92481]
[1776573648607,40.95,75507.33,0.0,-0.49141,0.00014,27.92492]
[1776573650470,40.95,75514.82,0.0,-0.49036,0.00014,27.92602]
[1776573652485,40.95,75520.44,0.0,-0.48958,0.00014,27.92672]
[1776573654707,40.95,75524.89,0.0,-0.48896,0.00014,27.9272]
[1776573654776,40.95,75518.96,0.0,-0.48979,0.00014,27.92655]
[1776573660542,40.96,75519.93,0.0,-0.48965,0.00014,27.92666]
[1776573665576,40.96,75523.53,0.0,-0.48915,0.00014,27.92706]
[1776573668597,40.96,75529.66,0.0,-0.4883,0.00014,27.92764]
[1776573673638,40.96,75531.26,0.0,-0.48808,0.00014,27.92777]
[1776573677660,40.96,75525.4,0.0,-0.48889,0.00014,27.92725]
[1776573682694,40.96,75526.78,0.0,-0.4887,0.00014,27.92739]
[1776573687730,40.96,75527.77,0.0,-0.48856,0.00014,27.92748]
[1776573692766,40.96,75526.51,0.0,-0.48874,0.00014,27.92427]
[1776573697799,40.97,75526.59,0.0,-0.48873,0.00014,27.92428]
[1776573701739,40.97,75527.59,0.0,-0.48859,0.00014,27.92437]
[1776573701846,40.97,75527.59,0.0,-0.48859,0.00014,27.92437]
[1776573702019,40.97,75554.47,0.0,-0.48485,0.00014,27.9256]
[1776573703846,40.97,75567.68,0.0,-0.48302,0.00014,27.9253]
[1776573705133,40.97,75567.68,0.0,-0.48302,0.00014,27.9253]
[1776573704853,40.97,75566.71,0.0,-0.48315,0.00014,27.92534]
[1776573705702,40.97,75566.71,0.0,-0.48315,0.00014,27.92534]
[1776573705860,40.97,75567.01,0.0,-0.48311,0.00014,27.92533]
[1776573709837,40.97,75568.75,0.0,-0.48287,0.00014,27.92525]
[1776573709864,40.97,75568.75,0.0,-0.48287,0.00014,27.92525]
[1776573709891,40.97,75570.72,0.0,-0.4826,0.00014,27.92515]
[1776573714923,40.97,75563.47,0.0,-0.4836,0.00014,27.92546]
[1776573716276,40.97,75558.9,0.0,-0.48424,0.00014,27.92556]
[1776573717930,40.97,75558.76,0.0,-0.48426,0.00014,27.92557]
[1776573718032,40.97,75557.76,0.0,-0.4844,0.00014,27.92558]
[1776573721972,40.98,75545.9,0.0,-0.48604,0.00014,27.92547]
[1776573724992,40.98,75553.42,0.0,-0.485,0.00014,27.92559]
[1776573728016,40.98,75560.72,0.0,-0.48398,0.00014,27.92553]
[1776573733050,40.98,75564.96,0.0,-0.4834,0.00014,27.92541]
[1776573734100,40.98,75564.96,0.0,-0.4834,0.00014,27.92541]
[1776573734110,40.98,75564.96,0.0,-0.4834,0.00014,27.92541]
[1776573734114,40.99,75569.18,0.0,-0.48281,0.00014,27.92523]
[1776573740098,40.99,75568.56,0.0,-0.4829,0.00014,27.92526]
[1776573745134,40.99,75576.18,0.0,-0.48184,0.00014,27.9248]
[1776573745327,40.99,75576.18,0.0,-0.48184,0.00014,27.9248]
[1776573746140,40.99,75578.92,0.0,-0.48146,0.00014,27.92459]
[1776573751176,40.99,75574.35,0.0,-0.48209,0.00014,27.92184]
[1776573755206,40.99,75568.33,0.0,-0.48293,0.00014,27.92218]
[1776573758224,40.99,75574.79,0.0,-0.48203,0.00014,27.92181]
[1776573763259,41.0,75572.91,0.0,-0.48229,0.00014,27.92193]
[1776573768293,41.0,75572.42,0.0,-0.48236,0.00014,27.92197]
[1776573770308,41.0,75566.51,0.0,-0.48318,0.00014,27.92226]
[1776573775719,41.0,75564.34,0.0,-0.48348,0.00014,27.92234]
[1776573781385,41.0,75562.87,0.0,-0.48369,0.00014,27.92239]
[1776573783400,41.0,75555.47,0.0,-0.48471,0.00014,27.9225]
[1776573784601,41.0,75555.47,0.0,-0.48471,0.00014,27.9225]
[1776573784638,41.0,75555.47,0.0,-0.48471,0.00014,27.9225]
[1776573784644,41.0,75555.75,0.0,-0.48467,0.00014,27.9225]
[1776573786881,41.0,75561.08,0.0,-0.48393,0.00014,27.92243]
[1776573786895,41.0,75561.08,0.0,-0.48393,0.00014,27.92243]
[1776573786982,41.0,75565.12,0.0,-0.48337,0.00014,27.92232]
[1776573792462,41.0,75566.04,0.0,-0.48325,0.00014,27.92228]
[1776573797498,41.0,75564.38,0.0,-0.48348,0.00014,27.92234]
[1776573803539,41.0,75563.86,0.0,-0.48355,0.00014,27.92236]
[1776573808575,41.0,75561.77,0.0,-0.48384,0.00014,27.92242]
[1776573813692,41.0,75558.94,0.0,-0.48423,0.00014,27.91938]
[1776573818740,41.01,75556.32,0.0,-0.4846,0.00014,27.91941]
[1776573823761,41.01,75553.35,0.0,-0.48501,0.00014,27.91941]
[1776573828771,41.01,75550.88,0.0,-0.48535,0.00014,27.91939]
[1776573830291,41.01,75544.77,0.0,-0.4862,0.00014,27.91925]
[1776573834892,41.01,75545.18,0.0,-0.48614,0.00014,27.91926]
[1776573835060,41.01,75546.04,0.0,-0.48602,0.00014,27.91929]
[1776573841806,41.02,75546.09,0.0,-0.48602,0.00014,27.91929]
[1776573848855,41.02,75547.96,0.0,-0.48576,0.00014,27.91934]
[1776573856283,41.03,75550.56,0.0,-0.48539,0.00014,27.91939]
[1776573861947,41.03,75545.8,0.0,-0.48606,0.00014,27.91928]
[1776573866981,41.03,75545.26,0.0,-0.48613,0.00014,27.91927]
[1776573873026,41.03,75545.72,0.0,-0.48607,0.00014,27.91619]
[1776573878065,41.03,75546.58,0.0,-0.48595,0.00014,27.91621]
[1776573883099,41.04,75549.14,0.0,-0.48559,0.00014,27.91627]
[1776573888134,41.04,75553.03,0.0,-0.48505,0.00014,27.91632]
[1776573892992,41.04,75554.83,0.0,-0.4848,0.00014,27.91632]
[1776573893172,41.04,75561.93,0.0,-0.48382,0.00014,27.91623]
[1776573894176,41.04,75568.56,0.0,-0.4829,0.00014,27.916]
[1776573899358,41.04,75568.04,0.0,-0.48297,0.00014,27.91602]
[1776573907194,41.04,75570.45,0.0,-0.48264,0.00014,27.9159]
[1776573907295,41.04,75570.96,0.0,-0.48257,0.00014,27.91587]
[1776573912302,41.04,75570.96,0.0,-0.48257,0.00014,27.91587]
[1776573915195,41.04,75572.21,0.0,-0.48239,0.00014,27.9158]
[1776573915255,41.04,75572.21,0.0,-0.48239,0.00014,27.9158]
[1776573915331,41.04,75577.84,0.0,-0.48161,0.00014,27.91541]
[1776573917338,41.04,75581.98,0.0,-0.48104,0.00014,27.91506]
[1776573920359,41.04,75591.87,0.0,-0.47967,0.00014,27.91398]
[1776573924387,41.04,75600.68,0.0,-0.47845,0.00014,27.91274]
[1776573929457,41.05,75603.48,0.0,-0.47806,0.00014,27.9123]
[1776573929526,41.05,75596.35,0.0,-0.47905,0.00014,27.91339]
[1776573934667,41.05,75596.75,0.0,-0.47899,0.00014,27.91024]
[1776573938276,41.06,75603.43,0.0,-0.47807,0.00014,27.90922]
[1776573940823,41.06,75606.59,0.0,-0.47763,0.00014,27.90868]
[1776573940892,41.06,75606.59,0.0,-0.47763,0.00014,27.90868]
[1776573940900,41.06,75618.36,0.0,-0.476,0.00014,27.90639]
[1776573942514,41.06,75622.99,0.0,-0.47536,0.00014,27.90536]
[1776573946920,41.06,75613.99,0.0,-0.47661,0.00014,27.9073]
[1776573949013,41.06,75613.02,0.0,-0.47674,0.00014,27.90749]
[1776573949049,41.06,75613.02,0.0,-0.47674,0.00014,27.90749]
[1776573950624,41.06,75612.76,0.0,-0.47678,0.00014,27.90754]
[1776573950655,41.06,75609.53,0.0,-0.47722,0.00014,27.90816]
[1776573956990,41.07,75610.74,0.0,-0.47706,0.00014,27.90794]
[1776573962609,41.07,75610.55,0.0,-0.47708,0.00014,27.90797]
[1776573962828,41.07,75610.55,0.0,-0.47708,0.00014,27.90797]
[1776573962946,41.07,75597.74,0.0,-0.47886,0.00014,27.91011]
[1776573964279,41.07,75584.5,0.0,-0.48069,0.00014,27.91173]
[1776573965055,41.07,75581.19,0.0,-0.48115,0.00014,27.91205]
[1776573967037,41.07,75581.19,0.0,-0.48115,0.00014,27.91205]
[1776573971100,41.07,75585.98,0.0,-0.48049,0.00014,27.91158]
[1776573973142,41.07,75586.34,0.0,-0.48044,0.00014,27.91154]
[1776573973234,41.07,75592.61,0.0,-0.47957,0.00014,27.91081]
[1776573978365,41.07,75593.53,0.0,-0.47944,0.00014,27.91069]
[1776573983480,41.07,75598.01,0.0,-0.47882,0.00014,27.91007]
[1776573988487,41.08,75596.95,0.0,-0.47897,0.00014,27.91022]
[1776573993874,41.08,75592.48,0.0,-0.47959,0.00014,27.90774]
[1776573999023,41.08,75592.18,0.0,-0.47963,0.00014,27.90777]
[1776574004951,41.09,75588.45,0.0,-0.48015,0.00014,27.90822]
[1776574009986,41.09,75587.54,0.0,-0.48027,0.00014,27.90833]
[1776574017417,41.1,75587.1,0.0,-0.48033,0.00014,27.90838]
[1776574023068,41.1,75581.85,0.0,-0.48106,0.00014,27.9089]
[1776574023387,41.1,75581.85,0.0,-0.48106,0.00014,27.9089]
[1776574023467,41.1,75578.7,0.0,-0.4815,0.00014,27.90918]
[1776574027487,41.1,75572.2,0.0,-0.4824,0.00014,27.90963]
[1776574030178,41.1,75571.88,0.0,-0.48244,0.00014,27.90965]
[1776574030491,41.09,75571.33,0.0,-0.48252,0.00014,27.90968]
[1776574031185,41.09,75571.33,0.0,-0.48252,0.00014,27.90968]
[1776574031248,41.09,75571.33,0.0,-0.48252,0.00014,27.90968]
[1776574031407,41.09,75571.33,0.0,-0.48252,0.00014,27.90968]
[1776574031490,41.09,75571.33,0.0,-0.48252,0.00014,27.90968]
[1776574031500,41.09,75552.69,0.0,-0.4851,0.00014,27.91013]
[1776574031524,41.09,75552.69,0.0,-0.4851,0.00014,27.91013]
[1776574033167,41.09,75546.54,0.0,-0.48595,0.00014,27.91003]
[1776574036404,41.09,75548.58,0.0,-0.48567,0.00014,27.91008]
[1776574036493,41.09,75549.53,0.0,-0.48554,0.00014,27.91009]
[1776574037480,41.09,75549.53,0.0,-0.48554,0.00014,27.91009]
[1776574037552,41.09,75549.53,0.0,-0.48554,0.00014,27.91009]
[1776574038203,41.09,75550.31,0.0,-0.48543,0.00014,27.91011]
[1776574040491,41.09,75550.59,0.0,-0.48539,0.00014,27.91011]
[1776574041037,41.09,75550.46,0.0,-0.48541,0.00014,27.91011]
[1776574046258,41.1,75550.69,0.0,-0.48538,0.00014,27.91011]
[1776574053308,41.1,75555.44,0.0,-0.48472,0.00014,27.90705]
[1776574056773,41.1,75555.38,0.0,-0.48473,0.00014,27.90705]
[1776574056875,41.1,75555.38,0.0,-0.48473,0.00014,27.90705]
[1776574062370,41.1,75553.14,0.0,-0.48504,0.00014,27.90704]
[1776574064928,41.1,75552.29,0.0,-0.48515,0.00014,27.90704]
[1776574065391,41.1,75551.84,0.0,-0.48522,0.00014,27.90703]
[1776574068424,41.1,75543.55,0.0,-0.48637,0.00014,27.90684]
[1776574070303,41.1,75543.55,0.0,-0.48637,0.00014,27.90684]
[1776574070426,41.1,75541.34,0.0,-0.48667,0.00014,27.90674]
[1776574075461,41.1,75538.1,0.0,-0.48712,0.00014,27.90658]
[1776574081503,41.11,75538.8,0.0,-0.48702,0.00014,27.90662]
[1776574085531,41.11,75545.1,0.0,-0.48615,0.00014,27.90689]
[1776574089223,41.11,75549.49,0.0,-0.48554,0.00014,27.907]
[1776574089558,41.11,75549.49,0.0,-0.48554,0.00014,27.907]
[1776574093012,41.11,75549.49,0.0,-0.48554,0.00014,27.907]
[1776574093518,41.11,75549.49,0.0,-0.48554,0.00014,27.907]
[1776574093564,41.11,75549.49,0.0,-0.48554,0.00014,27.907]
[1776574093539,41.11,75550.9,0.0,-0.48535,0.00014,27.90702]
[1776574094369,41.11,75560.63,0.0,-0.484,0.00014,27.90699]
[1776574095662,41.11,75560.63,0.0,-0.484,0.00014,27.90699]
[1776574096220,41.11,75560.63,0.0,-0.484,0.00014,27.90699]
[1776574096252,41.11,75560.63,0.0,-0.484,0.00014,27.90699]
[1776574096263,41.11,75566.19,0.0,-0.48323,0.00014,27.90683]
[1776574099633,41.11,75572.81,0.0,-0.48231,0.00014,27.9065]
[1776574103782,41.12,75570.07,0.0,-0.48269,0.00014,27.90665]
[1776574103791,41.12,75570.07,0.0,-0.48269,0.00014,27.90665]
[1776574104529,41.12,75570.4,0.0,-0.48265,0.00014,27.90664]
[1776574107725,41.12,75568.59,0.0,-0.4829,0.00014,27.90673]
[1776574108525,41.12,75572.56,0.0,-0.48235,0.00014,27.90652]
[1776574108957,41.12,75595.14,0.0,-0.47922,0.00014,27.90431]
[1776574110459,41.12,75603.4,0.0,-0.47808,0.00014,27.90308]
[1776574115486,41.13,75603.1,0.0,-0.47812,0.00014,27.90003]
[1776574120787,41.13,75607.87,0.0,-0.47746,0.00014,27.89922]
[1776574125820,41.13,75614.17,0.0,-0.47659,0.00014,27.89804]
[1776574126899,41.14,75621.38,0.0,-0.4756,0.00014,27.89651]
[1776574130059,41.14,75624.75,0.0,-0.47513,0.00014,27.89574]
[1776574132869,41.14,75618.27,0.0,-0.47603,0.00014,27.89719]
[1776574138261,41.14,75618.62,0.0,-0.47598,0.00014,27.89712]
[1776574143946,41.14,75619.3,0.0,-0.47589,0.00014,27.89697]
[1776574149988,41.14,75617.46,0.0,-0.47614,0.00014,27.89737]
[1776574153015,41.14,75625.95,0.0,-0.47497,0.00014,27.89546]
[1776574156365,41.14,75634.52,0.0,-0.47378,0.00014,27.89329]
[1776574157776,41.15,75633.33,0.0,-0.47395,0.00014,27.89361]
[1776574157791,41.15,75633.33,0.0,-0.47395,0.00014,27.89361]
[1776574158402,41.14,75631.51,0.0,-0.4742,0.00014,27.89409]
[1776574163438,41.15,75631.34,0.0,-0.47422,0.00014,27.89413]
[1776574168471,41.15,75628.42,0.0,-0.47463,0.00014,27.89487]
[1776574174263,41.15,75626.82,0.0,-0.47485,0.00014,27.89217]
[1776574178184,41.16,75631.36,0.0,-0.47422,0.00014,27.89104]
[1776574178384,41.16,75633.43,0.0,-0.47394,0.00014,27.8905]
[1776574179820,41.16,75637.71,0.0,-0.47335,0.00014,27.88935]
[1776574180234,41.16,75637.71,0.0,-0.47335,0.00014,27.88935]
[1776574181239,41.16,75631.62,0.0,-0.47419,0.00014,27.89098]
[1776574185465,41.16,75629.53,0.0,-0.47448,0.00014,27.89151]
[1776574185476,41.16,75629.56,0.0,-0.47447,0.00014,27.89151]
[1776574188611,41.16,75636.47,0.0,-0.47352,0.00014,27.88969]
[1776574191360,41.16,75644.12,0.0,-0.47246,0.00014,27.8875]
[1776574198096,41.16,75648.05,0.0,-0.47192,0.00014,27.8863]
[1776574198180,41.16,75648.05,0.0,-0.47192,0.00014,27.8863]
[1776574198384,41.16,75647.55,0.0,-0.47199,0.00014,27.88645]
[1776574204242,41.17,75642.34,0.0,-0.47271,0.00014,27.88803]
[1776574209304,41.17,75640.85,0.0,-0.47292,0.00014,27.88848]
[1776574209438,41.17,75640.35,0.0,-0.47299,0.00014,27.88862]
[1776574214477,41.17,75643.96,0.0,-0.47249,0.00014,27.88756]
[1776574216396,41.17,75644.39,0.0,-0.47243,0.00014,27.88743]
[1776574216488,41.17,75644.93,0.0,-0.47235,0.00014,27.88727]
[1776574222633,41.17,75644.38,0.0,-0.47243,0.00014,27.88744]
[1776574222653,41.17,75648.83,0.0,-0.47182,0.00014,27.88607]
[1776574228327,41.18,75654.02,0.0,-0.4711,0.00014,27.8844]
[1776574234613,41.18,75651.04,0.0,-0.47151,0.00014,27.88227]
[1776574240662,41.18,75655.07,0.0,-0.47096,0.00014,27.88095]
[1776574245698,41.18,75655.18,0.0,-0.47094,0.00014,27.88091]
[1776574250733,41.18,75657.17,0.0,-0.47067,0.00014,27.88024]
[1776574255768,41.18,75663.64,0.0,-0.46977,0.00014,27.87795]
[1776574260802,41.17,75661.21,0.0,-0.47011,0.00014,27.87882]
[1776574266466,41.17,75660.3,0.0,-0.47023,0.00014,27.87913]
[1776574266665,41.17,75660.3,0.0,-0.47023,0.00014,27.87913]
[1776574266742,41.17,75660.3,0.0,-0.47023,0.00014,27.87913]
[1776574267332,41.17,75667.09,0.0,-0.46929,0.00014,27.87665]
[1776574269177,41.17,75674.66,0.0,-0.46825,0.00014,27.87371]
[1776574274553,41.16,75677.73,0.0,-0.46783,0.00014,27.87246]
[1776574277678,41.16,75678.07,0.0,-0.46778,0.00014,27.87232]
[1776574277756,41.17,75679.63,0.0,-0.46757,0.00014,27.87167]
[1776574279290,41.17,75684.8,0.0,-0.46685,0.00014,27.86947]
[1776574279298,41.17,75684.8,0.0,-0.46685,0.00014,27.86947]
[1776574279365,41.17,75684.8,0.0,-0.46685,0.00014,27.86947]
[1776574279399,41.17,75687.93,0.0,-0.46642,0.00014,27.86809]
[1776574282417,41.17,75691.18,0.0,-0.46598,0.00014,27.86663]
[1776574282471,41.17,75691.18,0.0,-0.46598,0.00014,27.86663]
[1776574282481,41.17,75696.96,0.0,-0.46518,0.00014,27.86394]
[1776574283385,41.17,75696.96,0.0,-0.46518,0.00014,27.86394]
[1776574283429,41.17,75697.11,0.0,-0.46516,0.00014,27.86387]
[1776574286361,41.17,75703.28,0.0,-0.46431,0.00014,27.86087]
[1776574287100,41.17,75713.46,0.0,-0.46291,0.00014,27.85564]
[1776574289272,41.17,75713.46,0.0,-0.46291,0.00014,27.85564]
[1776574289340,41.17,75713.46,0.0,-0.46291,0.00014,27.85564]
[1776574289585,41.17,75718.47,0.0,-0.46222,0.00014,27.85295]
[1776574295573,41.18,75714.18,0.0,-0.46281,0.00014,27.85218]
[1776574295686,41.18,75714.18,0.0,-0.46281,0.00014,27.85218]
[1776574295751,41.18,75714.9,0.0,-0.46271,0.00014,27.8518]
[1776574300779,41.18,75712.27,0.0,-0.46308,0.00014,27.85321]
[1776574304448,41.18,75706.05,0.0,-0.46393,0.00014,27.85643]
[1776574309485,41.19,75707.0,0.0,-0.46381,0.00014,27.85596]
[1776574314513,41.19,75708.02,0.0,-0.46367,0.00014,27.85545]
[1776574319570,41.2,75710.87,0.0,-0.46328,0.00014,27.85399]
[1776574324600,41.2,75711.23,0.0,-0.46323,0.00014,27.85382]
[1776574329653,41.2,75711.12,0.0,-0.46324,0.00014,27.85387]
[1776574334676,41.19,75710.11,0.0,-0.46338,0.00014,27.85437]
[1776574339687,41.19,75710.08,0.0,-0.46338,0.00014,27.85437]
[1776574340442,41.19,75711.39,0.0,-0.4632,0.00014,27.85368]
[1776574340514,41.18,75711.17,0.0,-0.46323,0.00014,27.8538]
[1776574347428,41.18,75713.83,0.0,-0.46286,0.00014,27.85237]
[1776574349750,41.18,75706.62,0.0,-0.46385,0.00014,27.85611]
[1776574351798,41.17,75706.62,0.0,-0.46385,0.00014,27.85611]
[1776574352794,41.17,75702.42,0.0,-0.46443,0.00014,27.8551]
[1776574357849,41.17,75701.52,0.0,-0.46455,0.00014,27.85553]
[1776574360000,41.17,75707.08,0.0,-0.46378,0.00014,27.85274]
[1776574360819,41.17,75708.01,0.0,-0.46365,0.00014,27.85227]
[1776574365829,41.16,75710.75,0.0,-0.46327,0.00014,27.85084]
[1776574370886,41.16,75707.09,0.0,-0.46378,0.00014,27.85272]
[1776574375916,41.16,75702.2,0.0,-0.46445,0.00014,27.85516]
[1776574380936,41.15,75701.55,0.0,-0.46454,0.00014,27.85547]
[1776574383608,41.15,75701.55,0.0,-0.46454,0.00014,27.85547]
[1776574383799,41.15,75700.55,0.0,-0.46467,0.00014,27.85596]
[1776574383909,41.15,75700.55,0.0,-0.46467,0.00014,27.85596]
[1776574383946,41.15,75700.55,0.0,-0.46467,0.00014,27.85596]
[1776574385678,41.15,75692.84,0.0,-0.46574,0.00014,27.85962]
[1776574388700,41.15,75690.06,0.0,-0.46612,0.00014,27.8609]
[1776574393734,41.16,75688.78,0.0,-0.4663,0.00014,27.86148]
[1776574398769,41.16,75687.89,0.0,-0.46642,0.00014,27.86188]
[1776574399316,41.16,75687.89,0.0,-0.46642,0.00014,27.86188]
[1776574399776,41.16,75688.16,0.0,-0.46638,0.00014,27.86176]
[1776574402800,41.16,75681.67,0.0,-0.46728,0.00014,27.86459]
[1776574407832,41.16,75679.07,0.0,-0.46764,0.00014,27.86569]
[1776574412868,41.16,75679.92,0.0,-0.46752,0.00014,27.86224]
[1776574417902,41.17,75682.36,0.0,-0.46719,0.00014,27.86122]
[1776574424951,41.17,75683.87,0.0,-0.46698,0.00014,27.86059]
[1776574430313,41.18,75684.97,0.0,-0.46683,0.00014,27.86012]
[1776574439048,41.19,75684.86,0.0,-0.46685,0.00014,27.86019]
[1776574447105,41.19,75685.65,0.0,-0.46674,0.00014,27.85986]
[1776574454451,41.2,75686.4,0.0,-0.46664,0.00014,27.85954]
[1776574460522,41.21,75686.22,0.0,-0.46667,0.00014,27.85964]
[1776574463221,41.21,75692.55,0.0,-0.4658,0.00014,27.8568]
[1776574468557,41.21,75693.55,0.0,-0.46566,0.00014,27.85635]
[1776574474295,41.21,75692.83,0.0,-0.46576,0.00014,27.85358]
[1776574480662,41.22,75691.92,0.0,-0.46589,0.00014,27.85401]
[1776574486379,41.22,75686.12,0.0,-0.46669,0.00014,27.85662]
[1776574491416,41.22,75686.01,0.0,-0.4667,0.00014,27.85668]
[1776574500802,41.23,75686.23,0.0,-0.46668,0.00014,27.85659]
[1776574503498,41.22,75679.82,0.0,-0.46756,0.00014,27.85932]
[1776574508533,41.22,75678.07,0.0,-0.4678,0.00014,27.86004]
[1776574513568,41.21,75676.84,0.0,-0.46796,0.00014,27.86053]
[1776574518984,41.21,75680.63,0.0,-0.46744,0.00014,27.85895]
[1776574520948,41.21,75691.1,0.0,-0.466,0.00014,27.85436]
[1776574526659,41.2,75691.51,0.0,-0.46594,0.00014,27.85416]
[1776574531701,41.2,75690.25,0.0,-0.46611,0.00014,27.85162]
[1776574534717,41.2,75684.01,0.0,-0.46697,0.00014,27.85438]
[1776574541760,41.19,75685.57,0.0,-0.46675,0.00014,27.85369]
[1776574548813,41.19,75685.93,0.0,-0.4667,0.00014,27.85351]
[1776574554855,41.18,75685.94,0.0,-0.46669,0.00014,27.8535]
[1776574558883,41.18,75693.64,0.0,-0.46563,0.00014,27.85001]
[1776574563918,41.18,75692.27,0.0,-0.46582,0.00014,27.85064]
[1776574568953,41.18,75691.05,0.0,-0.46599,0.00014,27.8512]
[1776574573988,41.17,75689.53,0.0,-0.4662,0.00014,27.85188]
[1776574579029,41.17,75689.13,0.0,-0.46625,0.00014,27.85206]
[1776574581040,41.17,75682.53,0.0,-0.46716,0.00014,27.85495]
[1776574589773,41.17,75681.73,0.0,-0.46727,0.00014,27.85529]
[1776574594851,41.16,75682.53,0.0,-0.46715,0.00014,27.85183]
[1776574600174,41.16,75684.31,0.0,-0.46691,0.00014,27.85105]
[1776574605209,41.16,75687.67,0.0,-0.46644,0.00014,27.84956]
[1776574611637,41.15,75688.67,0.0,-0.4663,0.00014,27.84911]
[1776574618297,41.15,75688.67,0.0,-0.4663,0.00014,27.8491]
[1776574623335,41.15,75689.46,0.0,-0.46619,0.00014,27.84874]
[1776574628370,41.15,75691.82,0.0,-0.46587,0.00014,27.84766]
[1776574633406,41.15,75690.54,0.0,-0.46604,0.00014,27.84825]
[1776574638441,41.15,75688.29,0.0,-0.46635,0.00014,27.84926]
[1776574644134,41.15,75686.8,0.0,-0.46656,0.00014,27.84992]
[1776574649607,41.15,75686.94,0.0,-0.46654,0.00014,27.84986]
[1776574655238,41.15,75686.69,0.0,-0.46657,0.00014,27.84687]
[1776574661988,41.15,75686.33,0.0,-0.46662,0.00014,27.84702]
[1776574667772,41.14,75686.66,0.0,-0.46657,0.00014,27.84688]
[1776574673686,41.14,75686.39,0.0,-0.46661,0.00014,27.84699]
[1776574681078,41.14,75686.02,0.0,-0.46666,0.00014,27.84715]
[1776574686777,41.14,75683.19,0.0,-0.46705,0.00014,27.84838]
[1776574691813,41.14,75684.4,0.0,-0.46688,0.00014,27.84785]
[1776574699868,41.14,75684.47,0.0,-0.46687,0.00014,27.84782]
[1776574706384,41.14,75687.48,0.0,-0.46646,0.00014,27.84649]
[1776574711953,41.14,75687.1,0.0,-0.46651,0.00014,27.84357]
[1776574716989,41.14,75686.49,0.0,-0.46659,0.00014,27.84384]
[1776574722413,41.15,75687.08,0.0,-0.46651,0.00014,27.84359]
[1776574732483,41.15,75687.64,0.0,-0.46644,0.00014,27.84335]
[1776574741674,41.15,75687.64,0.0,-0.46644,0.00014,27.84336]
[1776574747198,41.16,75688.11,0.0,-0.46638,0.00014,27.84317]
[1776574753243,41.16,75688.59,0.0,-0.46631,0.00014,27.84296]
[1776574762693,41.17,75688.33,0.0,-0.46635,0.00014,27.84309]
[1776574772764,41.18,75688.97,0.0,-0.46627,0.00014,27.83972]
[1776574779426,41.18,75688.95,0.0,-0.46627,0.00014,27.83974]
[1776574784460,41.18,75688.7,0.0,-0.46631,0.00014,27.83986]
[1776574792905,41.19,75688.67,0.0,-0.46631,0.00014,27.83988]
[1776574798558,41.19,75688.73,0.0,-0.46631,0.00014,27.83987]
[1776574803995,41.19,75688.79,0.0,-0.4663,0.00014,27.83985]
[1776574809635,41.2,75684.51,0.0,-0.46689,0.00014,27.84175]
[1776574814670,41.2,75675.91,0.0,-0.46808,0.00014,27.84536]
[1776574819705,41.2,75680.89,0.0,-0.46739,0.00014,27.8433]
[1776574821062,41.2,75690.57,0.0,-0.46606,0.00014,27.83906]
[1776574826600,41.2,75690.74,0.0,-0.46603,0.00014,27.83899]
[1776574831790,41.21,75692.47,0.0,-0.46579,0.00014,27.8351]
[1776574836824,41.21,75696.9,0.0,-0.46519,0.00014,27.83304]
[1776574842954,41.21,75697.39,0.0,-0.46512,0.00014,27.83281]
[1776574848908,41.21,75697.51,0.0,-0.4651,0.00014,27.83276]
[1776574853942,41.22,75698.35,0.0,-0.46499,0.00014,27.83236]
[1776574858977,41.22,75698.34,0.0,-0.46499,0.00014,27.83237]
[1776574865022,41.22,75698.42,0.0,-0.46498,0.00014,27.83234]
[1776574870058,41.22,75698.43,0.0,-0.46498,0.00014,27.83233]
[1776574875093,41.22,75698.58,0.0,-0.46496,0.00014,27.83226]
[1776574880126,41.22,75698.78,0.0,-0.46493,0.00014,27.83217]
[1776574885161,41.22,75698.32,0.0,-0.465,0.00014,27.83239]
[1776574891204,41.22,75698.95,0.0,-0.46491,0.00014,27.82898]
[1776574896239,41.22,75698.69,0.0,-0.46494,0.00014,27.82911]
[1776574901259,41.22,75703.54,0.0,-0.46428,0.00014,27.82674]
[1776574901320,41.22,75704.61,0.0,-0.46413,0.00014,27.82621]
[1776574910106,41.22,75703.24,0.0,-0.46432,0.00014,27.8269]
[1776574915373,41.23,75698.98,0.0,-0.46491,0.00014,27.82899]
[1776574920407,41.23,75702.28,0.0,-0.46445,0.00014,27.82739]
[1776574925484,41.23,75696.79,0.0,-0.46521,0.00014,27.83006]
[1776574931080,41.24,75696.99,0.0,-0.46518,0.00014,27.82997]
[1776574931432,41.24,75696.96,0.0,-0.46519,0.00014,27.82998]
[1776574931910,41.24,75696.96,0.0,-0.46519,0.00014,27.82998]
[1776574931931,41.24,75696.96,0.0,-0.46519,0.00014,27.82998]
[1776574931938,41.24,75696.96,0.0,-0.46519,0.00014,27.82999]
[1776574935776,41.24,75696.48,0.0,-0.46526,0.00014,27.83022]
[1776574943962,41.24,75690.05,0.0,-0.46614,0.00014,27.8332]
[1776574946382,41.24,75690.05,0.0,-0.46614,0.00014,27.8332]
[1776574946391,41.24,75690.05,0.0,-0.46614,0.00014,27.8332]
[1776574946436,41.24,75690.05,0.0,-0.46614,0.00014,27.8332]
[1776574946485,41.24,75690.05,0.0,-0.46614,0.00014,27.8332]
[1776574946850,41.24,75689.61,0.0,-0.4662,0.00014,27.8334]
[1776574947513,41.24,75689.61,0.0,-0.4662,0.00014,27.8334]
[1776574947579,41.24,75689.61,0.0,-0.4662,0.00014,27.8334]
[1776574948086,41.24,75689.61,0.0,-0.4662,0.00014,27.8334]
[1776574948464,41.24,75604.77,0.0,-0.4779,0.00014,27.85956]
[1776574948893,41.24,75604.77,0.0,-0.4779,0.00014,27.85956]
[1776574949146,41.24,75604.77,0.0,-0.4779,0.00014,27.85956]
[1776574949291,41.24,75604.77,0.0,-0.4779,0.00014,27.85956]
[1776574949361,41.24,75582.49,0.0,-0.48098,0.00014,27.86245]
[1776574949487,41.24,75582.49,0.0,-0.48098,0.00014,27.86245]
[1776574949616,41.24,75582.49,0.0,-0.48098,0.00014,27.86245]
[1776574951630,41.24,75576.03,0.0,-0.48187,0.00014,27.85988]
[1776574956650,41.25,75576.25,0.0,-0.48184,0.00014,27.85986]
[1776574956718,41.25,75576.25,0.0,-0.48184,0.00014,27.85986]
[1776574956729,41.25,75576.79,0.0,-0.48177,0.00014,27.85982]
[1776574961929,41.25,75578.58,0.0,-0.48152,0.00014,27.85969]
[1776574967745,41.25,75579.5,0.0,-0.48139,0.00014,27.85961]
[1776574972781,41.25,75584.52,0.0,-0.4807,0.00014,27.85916]
[1776574976245,41.26,75584.34,0.0,-0.48072,0.00014,27.85918]
[1776574977818,41.26,75571.99,0.0,-0.48243,0.00014,27.86014]
[1776574978823,41.25,75563.1,0.0,-0.48366,0.00014,27.86051]
[1776574979682,41.25,75563.1,0.0,-0.48366,0.00014,27.86051]
[1776574979748,41.25,75562.54,0.0,-0.48374,0.00014,27.86052]
[1776574984864,41.25,75560.01,0.0,-0.48409,0.00014,27.86058]
[1776574986902,41.25,75570.95,0.0,-0.48257,0.00014,27.86019]
[1776574991042,41.25,75575.11,0.0,-0.482,0.00014,27.85994]
[1776574991086,41.25,75576.56,0.0,-0.4818,0.00014,27.85984]
[1776574996952,41.25,75571.22,0.0,-0.48254,0.00014,27.86018]
[1776575001987,41.26,75567.94,0.0,-0.48299,0.00014,27.86034]
[1776575008134,41.26,75566.93,0.0,-0.48313,0.00014,27.86038]
[1776575009289,41.26,75565.85,0.0,-0.48328,0.00014,27.86042]
[1776575014457,41.26,75565.22,0.0,-0.48337,0.00014,27.85735]
[1776575019482,41.27,75563.0,0.0,-0.48367,0.00014,27.85742]
[1776575019524,41.27,75560.87,0.0,-0.48397,0.00014,27.85747]
[1776575024527,41.27,75566.25,0.0,-0.48322,0.00014,27.85731]
[1776575027604,41.27,75570.97,0.0,-0.48257,0.00014,27.8571]
[1776575028469,41.27,75570.97,0.0,-0.48257,0.00014,27.8571]
[1776575033560,41.27,75575.57,0.0,-0.48194,0.00014,27.85682]
[1776575038594,41.28,75577.36,0.0,-0.48169,0.00014,27.85669]
[1776575043601,41.28,75577.98,0.0,-0.4816,0.00014,27.85664]
[1776575048690,41.28,75578.85,0.0,-0.48148,0.00014,27.85658]
[1776575053006,41.28,75573.04,0.0,-0.48229,0.00014,27.85698]
[1776575058060,41.28,75573.81,0.0,-0.48218,0.00014,27.85693]
[1776575063097,41.28,75575.5,0.0,-0.48195,0.00014,27.85682]
[1776575068113,41.28,75580.91,0.0,-0.4812,0.00014,27.8564]
[1776575072388,41.29,75583.52,0.0,-0.48084,0.00014,27.85307]
[1776575072490,41.29,75583.59,0.0,-0.48083,0.00014,27.85306]
[1776575077535,41.29,75583.74,0.0,-0.48081,0.00014,27.85305]
[1776575082560,41.29,75580.57,0.0,-0.48125,0.00014,27.85334]
[1776575087580,41.3,75578.37,0.0,-0.48155,0.00014,27.85352]
[1776575092631,41.3,75577.86,0.0,-0.48162,0.00014,27.85356]
[1776575097634,41.3,75578.87,0.0,-0.48148,0.00014,27.85348]
[1776575103073,41.31,75579.59,0.0,-0.48138,0.00014,27.85342]
[1776575108122,41.31,75582.24,0.0,-0.48102,0.00014,27.85319]
[1776575113175,41.31,75582.66,0.0,-0.48096,0.00014,27.85316]
[1776575118204,41.32,75583.39,0.0,-0.48086,0.00014,27.85309]
[1776575119840,41.32,75584.24,0.0,-0.48074,0.00014,27.85301]
[1776575119870,41.32,75584.24,0.0,-0.48074,0.00014,27.85301]
[1776575119901,41.32,75584.24,0.0,-0.48074,0.00014,27.85301]
[1776575119929,41.32,75584.24,0.0,-0.48074,0.00014,27.85301]
[1776575119962,41.32,75584.24,0.0,-0.48074,0.00014,27.85301]
[1776575120558,41.32,75584.27,0.0,-0.48074,0.00014,27.85301]
[1776575126860,41.33,75587.6,0.0,-0.48028,0.00014,27.85267]
[1776575132083,41.33,75585.99,0.0,-0.4805,0.00014,27.85284]
[1776575132170,41.33,75585.99,0.0,-0.4805,0.00014,27.85284]
[1776575132182,41.33,75585.99,0.0,-0.4805,0.00014,27.85284]
[1776575132229,41.33,75583.1,0.0,-0.4809,0.00014,27.85002]
[1776575134890,41.33,75579.46,0.0,-0.4814,0.00014,27.85034]
[1776575134899,41.33,75579.46,0.0,-0.4814,0.00014,27.85034]
[1776575134953,41.33,75579.46,0.0,-0.4814,0.00014,27.85034]
[1776575134985,41.33,75578.56,0.0,-0.48153,0.00014,27.85041]
[1776575141966,41.34,75578.51,0.0,-0.48153,0.00014,27.85042]
[1776575145925,41.34,75579.0,0.0,-0.48147,0.00014,27.85038]
[1776575145973,41.34,75579.0,0.0,-0.48147,0.00014,27.85038]
[1776575146026,41.34,75578.1,0.0,-0.48159,0.00014,27.85045]
[1776575151031,41.34,75572.58,0.0,-0.48235,0.00014,27.85082]
[1776575156064,41.34,75570.03,0.0,-0.4827,0.00014,27.85096]
[1776575156129,41.34,75570.03,0.0,-0.4827,0.00014,27.85096]
[1776575157251,41.34,75569.75,0.0,-0.48274,0.00014,27.85097]
[1776575157279,41.34,75569.76,0.0,-0.48274,0.00014,27.85097]
[1776575158086,41.34,75569.76,0.0,-0.48274,0.00014,27.85097]
[1776575158149,41.34,75563.97,0.0,-0.48354,0.00014,27.8512]
[1776575162186,41.34,75562.32,0.0,-0.48377,0.00014,27.85124]
[1776575162209,41.34,75561.94,0.0,-0.48382,0.00014,27.85125]
[1776575168344,41.33,75566.66,0.0,-0.48317,0.00014,27.85111]
[1776575168425,41.33,75570.88,0.0,-0.48259,0.00014,27.85091]
[1776575173769,41.33,75575.51,0.0,-0.48195,0.00014,27.85063]
[1776575174667,41.34,75576.18,0.0,-0.48186,0.00014,27.85059]
[1776575179872,41.34,75576.62,0.0,-0.4818,0.00014,27.85056]
[1776575185469,41.34,75579.66,0.0,-0.48138,0.00014,27.85033]
[1776575190640,41.35,75580.38,0.0,-0.48128,0.00014,27.85027]
[1776575195907,41.35,75581.26,0.0,-0.48116,0.00014,27.84709]
[1776575200954,41.35,75585.97,0.0,-0.48051,0.00014,27.84665]
[1776575206013,41.36,75585.86,0.0,-0.48052,0.00014,27.84666]
[1776575211041,41.36,75586.09,0.0,-0.48049,0.00014,27.84664]
[1776575216180,41.37,75586.15,0.0,-0.48048,0.00014,27.84663]
[1776575221220,41.37,75585.95,0.0,-0.48051,0.00014,27.84666]
[1776575226522,41.37,75585.7,0.0,-0.48055,0.00014,27.84668]
[1776575226585,41.37,75585.7,0.0,-0.48055,0.00014,27.84668]
[1776575233617,41.38,75585.7,0.0,-0.48055,0.00014,27.84669]
[1776575238651,41.39,75585.32,0.0,-0.4806,0.00014,27.84673]
[1776575243685,41.39,75585.04,0.0,-0.48064,0.00014,27.84675]
[1776575251537,41.39,75584.83,0.0,-0.48067,0.00014,27.84678]
[1776575256777,41.4,75586.22,0.0,-0.48048,0.00014,27.84354]
[1776575261812,41.41,75585.95,0.0,-0.48051,0.00014,27.84357]
[1776575269868,41.41,75584.71,0.0,-0.48069,0.00014,27.84369]
[1776575274905,41.42,75582.89,0.0,-0.48094,0.00014,27.84387]
[1776575282961,41.43,75583.49,0.0,-0.48086,0.00014,27.84382]
[1776575287999,41.43,75583.67,0.0,-0.48083,0.00014,27.8438]
[1776575290414,41.43,75585.66,0.0,-0.48056,0.00014,27.84361]
[1776575296432,41.44,75581.35,0.0,-0.48115,0.00014,27.84401]
[1776575303346,41.44,75581.81,0.0,-0.48109,0.00014,27.84397]
[1776575304668,41.44,75582.27,0.0,-0.48102,0.00014,27.84393]
[1776575314602,41.44,75582.48,0.0,-0.481,0.00014,27.84391]
[1776575316889,41.45,75582.86,0.0,-0.48094,0.00014,27.84078]
[1776575324251,41.45,75582.86,0.0,-0.48094,0.00014,27.84078]
[1776575334363,41.46,75583.33,0.0,-0.48088,0.00014,27.84074]
[1776575335258,41.46,75583.33,0.0,-0.48088,0.00014,27.84074]
[1776575342382,41.47,75583.62,0.0,-0.48084,0.00014,27.84071]
[1776575345580,41.46,75577.19,0.0,-0.48172,0.00014,27.84125]
[1776575347497,41.46,75576.48,0.0,-0.48182,0.00014,27.8413]
[1776575349538,41.46,75576.48,0.0,-0.48182,0.00014,27.8413]
[1776575355473,41.46,75572.11,0.0,-0.48242,0.00014,27.84157]
[1776575360508,41.45,75570.95,0.0,-0.48258,0.00014,27.84163]
[1776575365544,41.45,75571.95,0.0,-0.48245,0.00014,27.84158]
[1776575370579,41.45,75575.52,0.0,-0.48195,0.00014,27.84136]
[1776575376991,41.45,75575.7,0.0,-0.48193,0.00014,27.83825]
[1776575377043,41.45,75575.7,0.0,-0.48193,0.00014,27.83825]
[1776575382180,41.45,75574.18,0.0,-0.48214,0.00014,27.83834]
[1776575388706,41.44,75574.41,0.0,-0.48211,0.00014,27.83833]
[1776575393743,41.43,75573.09,0.0,-0.48229,0.00014,27.83841]
[1776575398775,41.43,75572.11,0.0,-0.48242,0.00014,27.83846]
[1776575403812,41.42,75573.16,0.0,-0.48228,0.00014,27.8384]
[1776575408852,41.42,75572.58,0.0,-0.48236,0.00014,27.83843]
[1776575414890,41.41,75570.43,0.0,-0.48265,0.00014,27.83855]
[1776575419924,41.4,75570.39,0.0,-0.48266,0.00014,27.83855]
[1776575427347,41.39,75570.37,0.0,-0.48266,0.00014,27.83855]
[1776575433016,41.39,75571.3,0.0,-0.48253,0.00014,27.8354]
[1776575439059,41.38,75576.25,0.0,-0.48185,0.00014,27.83509]
[1776575447487,41.38,75576.74,0.0,-0.48178,0.00014,27.83506]
[1776575453157,41.37,75579.27,0.0,-0.48143,0.00014,27.83486]
[1776575459199,41.37,75580.17,0.0,-0.48131,0.00014,27.83479]
[1776575464235,41.37,75583.56,0.0,-0.48084,0.00014,27.83449]
[1776575469272,41.36,75581.8,0.0,-0.48108,0.00014,27.83465]
[1776575475320,41.35,75580.53,0.0,-0.48126,0.00014,27.83475]
[1776575481362,41.34,75578.94,0.0,-0.48147,0.00014,27.83488]
[1776575486398,41.34,75576.28,0.0,-0.48184,0.00014,27.83508]
[1776575492439,41.33,75574.66,0.0,-0.48206,0.00014,27.83209]
[1776575497841,41.33,75576.29,0.0,-0.48184,0.00014,27.83198]
[1776575504522,41.33,75575.8,0.0,-0.48191,0.00014,27.83201]
[1776575510565,41.33,75574.33,0.0,-0.48211,0.00014,27.83211]
[1776575517981,41.33,75572.49,0.0,-0.48236,0.00014,27.83222]
[1776575523657,41.33,75573.51,0.0,-0.48222,0.00014,27.83216]
[1776575528692,41.33,75573.75,0.0,-0.48219,0.00014,27.83214]
[1776575533727,41.33,75577.91,0.0,-0.48161,0.00014,27.83186]
[1776575538762,41.33,75578.72,0.0,-0.4815,0.00014,27.83179]
[1776575545267,41.33,75578.61,0.0,-0.48152,0.00014,27.8318]
[1776575551090,41.33,75577.97,0.0,-0.48161,0.00014,27.83185]
[1776575551101,41.33,75578.16,0.0,-0.48158,0.00014,27.82873]
[1776575551136,41.33,75578.16,0.0,-0.48158,0.00014,27.82873]
[1776575552071,41.33,75578.16,0.0,-0.48158,0.00014,27.82873]
[1776575553365,41.33,75578.39,0.0,-0.48155,0.00014,27.82872]
[1776575553452,41.33,75578.39,0.0,-0.48155,0.00014,27.82872]
[1776575553549,41.33,75578.39,0.0,-0.48155,0.00014,27.82872]
[1776575553868,41.33,75578.39,0.0,-0.48155,0.00014,27.82872]
[1776575558907,41.32,75582.72,0.0,-0.48095,0.00014,27.82835]
[1776575563937,41.32,75582.72,0.0,-0.48095,0.00014,27.82835]
[1776575573000,41.32,75582.35,0.0,-0.481,0.00014,27.82838]
[1776575578036,41.32,75580.18,0.0,-0.4813,0.00014,27.82857]
[1776575583070,41.32,75580.14,0.0,-0.48131,0.00014,27.82857]
[1776575588105,41.31,75579.73,0.0,-0.48136,0.00014,27.82861]
[1776575593142,41.31,75578.57,0.0,-0.48152,0.00014,27.8287]
[1776575598547,41.31,75579.62,0.0,-0.48138,0.00014,27.82861]
[1776575602886,41.31,75577.02,0.0,-0.48174,0.00014,27.82882]
[1776575602909,41.31,75571.24,0.0,-0.48253,0.00014,27.82919]
[1776575608618,41.3,75570.3,0.0,-0.48266,0.00014,27.82923]
[1776575616302,41.29,75570.3,0.0,-0.48266,0.00014,27.82613]
[1776575622343,41.28,75571.15,0.0,-0.48254,0.00014,27.82608]
[1776575627378,41.27,75574.48,0.0,-0.48208,0.00014,27.82588]
[1776575632416,41.27,75577.59,0.0,-0.48165,0.00014,27.82566]
[1776575637452,41.26,75576.24,0.0,-0.48184,0.00014,27.82576]
[1776575643494,41.25,75575.88,0.0,-0.48189,0.00014,27.82578]
[1776575648900,41.25,75575.75,0.0,-0.48191,0.00014,27.82579]
[1776575654607,41.24,75576.22,0.0,-0.48184,0.00014,27.82576]
[1776575661648,41.23,75575.79,0.0,-0.4819,0.00014,27.82578]
[1776575666682,41.22,75575.73,0.0,-0.48191,0.00014,27.82579]
[1776575672725,41.22,75575.45,0.0,-0.48195,0.00014,27.8227]
[1776575677760,41.21,75575.33,0.0,-0.48196,0.00014,27.82271]
[1776575683802,41.2,75574.88,0.0,-0.48202,0.00014,27.82274]
[1776575689224,41.2,75574.86,0.0,-0.48203,0.00014,27.82274]
[1776575694879,41.19,75574.63,0.0,-0.48206,0.00014,27.82275]
[1776575699917,41.18,75574.33,0.0,-0.4821,0.00014,27.82277]
[1776575706963,41.17,75571.46,0.0,-0.4825,0.00014,27.82295]
[1776575711998,41.17,75571.72,0.0,-0.48246,0.00014,27.82293]
[1776575717033,41.16,75571.49,0.0,-0.48249,0.00014,27.82294]
[1776575727100,41.14,75571.14,0.0,-0.48254,0.00014,27.82296]
[1776575728112,41.14,75571.14,0.0,-0.48254,0.00014,27.82296]
[1776575728269,41.14,75566.78,0.0,-0.48314,0.00014,27.82317]
[1776575730204,41.14,75560.52,0.0,-0.48401,0.00014,27.82336]
[1776575731004,41.14,75560.52,0.0,-0.48401,0.00014,27.82336]
[1776575731007,41.14,75560.52,0.0,-0.48401,0.00014,27.82336]
[1776575731063,41.14,75560.52,0.0,-0.48401,0.00014,27.82336]
[1776575732843,41.14,75558.6,0.0,-0.48428,0.00014,27.82029]
[1776575733145,41.14,75558.26,0.0,-0.48433,0.00014,27.8203]
[1776575735159,41.14,75551.51,0.0,-0.48526,0.00014,27.82031]
[1776575740118,41.14,75548.63,0.0,-0.48566,0.00014,27.82026]
[1776575740199,41.15,75548.42,0.0,-0.48569,0.00014,27.82026]
[1776575744817,41.15,75543.47,0.0,-0.48638,0.00014,27.82011]
[1776575745229,41.15,75543.94,0.0,-0.48631,0.00014,27.82013]
[1776575750264,41.15,75541.48,0.0,-0.48666,0.00014,27.82003]
[1776575753404,41.15,75543.43,0.0,-0.48639,0.00014,27.82011]
[1776575754292,41.15,75544.61,0.0,-0.48622,0.00014,27.82015]
[1776575759714,41.15,75545.62,0.0,-0.48608,0.00014,27.82019]
[1776575766377,41.15,75550.52,0.0,-0.4854,0.00014,27.82029]
[1776575770137,41.16,75562.95,0.0,-0.48368,0.00014,27.8202]
[1776575771651,41.16,75562.95,0.0,-0.48368,0.00014,27.8202]
[1776575771654,41.16,75562.37,0.0,-0.48376,0.00014,27.82022]
[1776575773403,41.16,75566.8,0.0,-0.48314,0.00014,27.82007]
[1776575773866,41.16,75566.8,0.0,-0.48314,0.00014,27.82007]
[1776575773911,41.16,75566.8,0.0,-0.48314,0.00014,27.82007]
[1776575774314,41.16,75575.47,0.0,-0.48194,0.00014,27.81959]
[1776575774538,41.16,75581.87,0.0,-0.48105,0.00014,27.81907]
[1776575775994,41.16,75581.81,0.0,-0.48106,0.00014,27.81907]
[1776575781484,41.15,75577.67,0.0,-0.48163,0.00014,27.81942]
[1776575787525,41.15,75577.18,0.0,-0.4817,0.00014,27.81946]
[1776575792610,41.14,75577.31,0.0,-0.48168,0.00014,27.81634]
[1776575798602,41.13,75575.81,0.0,-0.48189,0.00014,27.81645]
[1776575803637,41.13,75575.34,0.0,-0.48195,0.00014,27.81648]
[1776575808672,41.12,75575.86,0.0,-0.48188,0.00014,27.81645]
[1776575813707,41.12,75577.65,0.0,-0.48163,0.00014,27.81631]
[1776575818742,41.12,75578.38,0.0,-0.48153,0.00014,27.81625]
[1776575823776,41.12,75578.56,0.0,-0.48151,0.00014,27.81624]
[1776575828813,41.12,75577.66,0.0,-0.48163,0.00014,27.81631]
[1776575833900,41.12,75577.24,0.0,-0.48169,0.00014,27.81634]
[1776575840311,41.11,75575.55,0.0,-0.48192,0.00014,27.81647]
[1776575845930,41.11,75577.83,0.0,-0.48161,0.00014,27.81629]
[1776575850968,41.1,75577.07,0.0,-0.48171,0.00014,27.81635]
[1776575856004,41.1,75576.69,0.0,-0.48176,0.00014,27.81328]
[1776575862043,41.1,75576.72,0.0,-0.48176,0.00014,27.81327]
[1776575870521,41.1,75577.15,0.0,-0.4817,0.00014,27.81324]
[1776575881179,41.09,75578.28,0.0,-0.48154,0.00014,27.81315]
[1776575886214,41.09,75575.99,0.0,-0.48186,0.00014,27.81332]
[1776575891249,41.08,75576.24,0.0,-0.48183,0.00014,27.81331]
[1776575897291,41.08,75575.45,0.0,-0.48193,0.00014,27.81336]
[1776575903333,41.07,75574.75,0.0,-0.48203,0.00014,27.81341]
[1776575908367,41.07,75573.93,0.0,-0.48215,0.00014,27.81346]
[1776575913402,41.06,75574.15,0.0,-0.48211,0.00014,27.81034]
[1776575918438,41.06,75577.49,0.0,-0.48165,0.00014,27.8101]
[1776575923476,41.05,75578.11,0.0,-0.48156,0.00014,27.81005]
[1776575928510,41.05,75578.86,0.0,-0.48146,0.00014,27.80999]
[1776575933545,41.05,75578.08,0.0,-0.48157,0.00014,27.81005]
[1776575938579,41.04,75578.34,0.0,-0.48153,0.00014,27.81003]
[1776575945628,41.04,75578.42,0.0,-0.48152,0.00014,27.81002]
[1776575951103,41.03,75578.73,0.0,-0.48147,0.00014,27.80999]
[1776575956706,41.03,75578.8,0.0,-0.48146,0.00014,27.80999]
[1776575961744,41.02,75579.52,0.0,-0.48136,0.00014,27.80992]
[1776575967786,41.02,75579.59,0.0,-0.48135,0.00014,27.80992]
[1776575972821,41.02,75580.03,0.0,-0.48129,0.00014,27.80677]
[1776575977856,41.01,75580.52,0.0,-0.48122,0.00014,27.80673]
[1776575985777,41.01,75581.83,0.0,-0.48104,0.00014,27.80661]
[1776575991385,41.0,75581.85,0.0,-0.48104,0.00014,27.8066]
[1776575996991,41.0,75581.74,0.0,-0.48105,0.00014,27.80661]
[1776576002028,41.0,75581.55,0.0,-0.48108,0.00014,27.80663]
[1776576007067,40.99,75581.43,0.0,-0.48109,0.00014,27.80664]
[1776576013106,40.99,75583.46,0.0,-0.48081,0.00014,27.80644]
[1776576018142,40.99,75582.92,0.0,-0.48089,0.00014,27.80649]
[1776576026205,40.98,75582.16,0.0,-0.48099,0.00014,27.80657]
[1776576031665,40.98,75581.99,0.0,-0.48102,0.00014,27.80348]
[1776576038282,40.98,75581.92,0.0,-0.48102,0.00014,27.80348]
[1776576044327,40.98,75581.63,0.0,-0.48107,0.00014,27.80351]
[1776576049359,40.97,75582.05,0.0,-0.48101,0.00014,27.80347]
[1776576054394,40.97,75582.02,0.0,-0.48101,0.00014,27.80347]
[1776576059429,40.97,75581.91,0.0,-0.48103,0.00014,27.80348]
[1776576065471,40.97,75581.56,0.0,-0.48107,0.00014,27.80351]
[1776576070509,40.96,75579.43,0.0,-0.48137,0.00014,27.80371]
[1776576075542,40.96,75578.11,0.0,-0.48155,0.00014,27.80382]
[1776576080576,40.96,75575.87,0.0,-0.48187,0.00014,27.80399]
[1776576085611,40.95,75574.91,0.0,-0.482,0.00014,27.80406]
[1776576090646,40.95,75574.57,0.0,-0.48205,0.00014,27.80408]
[1776576095681,40.95,75574.04,0.0,-0.48212,0.00014,27.80101]
[1776576102167,40.94,75573.39,0.0,-0.48221,0.00014,27.80106]
[1776576107765,40.94,75574.0,0.0,-0.48213,0.00014,27.80102]
[1776576112801,40.94,75573.94,0.0,-0.48213,0.00014,27.80102]
[1776576118242,40.94,75573.45,0.0,-0.4822,0.00014,27.80105]
[1776576123368,40.93,75573.47,0.0,-0.4822,0.00014,27.80105]
[1776576129920,40.93,75573.8,0.0,-0.48215,0.00014,27.80103]
[1776576134955,40.93,75573.65,0.0,-0.48217,0.00014,27.80104]
[1776576138965,40.93,75573.61,0.0,-0.48218,0.00014,27.80104]
[1776576139696,40.93,75576.09,0.0,-0.48183,0.00014,27.80086]
[1776576142461,40.93,75578.49,0.0,-0.4815,0.00014,27.80067]
[1776576142602,40.93,75578.49,0.0,-0.4815,0.00014,27.80067]
[1776576147843,40.92,75580.72,0.0,-0.48119,0.00014,27.80047]
[1776576153081,40.92,75580.82,0.0,-0.48117,0.00014,27.79736]
[1776576158116,40.92,75581.36,0.0,-0.4811,0.00014,27.79731]
[1776576166605,40.92,75582.06,0.0,-0.481,0.00014,27.79724]
[1776576172664,40.92,75580.03,0.0,-0.48128,0.00014,27.79743]
[1776576178362,40.92,75579.81,0.0,-0.48131,0.00014,27.79745]
[1776576185305,40.92,75579.46,0.0,-0.48136,0.00014,27.79748]
[1776576190339,40.92,75579.29,0.0,-0.48139,0.00014,27.79749]
[1776576195374,40.92,75579.16,0.0,-0.4814,0.00014,27.79751]
[1776576203399,40.92,75578.36,0.0,-0.48152,0.00014,27.79757]
[1776576212948,40.92,75579.57,0.0,-0.48135,0.00014,27.79436]
[1776576223017,40.91,75580.74,0.0,-0.48118,0.00014,27.79426]
[1776576233642,40.91,75580.97,0.0,-0.48115,0.00014,27.79423]
[1776576238676,40.91,75581.07,0.0,-0.48114,0.00014,27.79423]
[1776576248744,40.91,75581.17,0.0,-0.48112,0.00014,27.79422]
[1776576254789,40.91,75581.28,0.0,-0.48111,0.00014,27.79421]
[1776576259827,40.91,75581.29,0.0,-0.4811,0.00014,27.7942]
[1776576261100,40.91,75581.34,0.0,-0.4811,0.00014,27.7942]
[1776576261173,40.91,75581.34,0.0,-0.4811,0.00014,27.7942]
[1776576261177,40.91,75581.34,0.0,-0.4811,0.00014,27.7942]
[1776576261269,40.91,75581.33,0.0,-0.4811,0.00014,27.7942]
[1776576266874,40.91,75581.12,0.0,-0.48113,0.00014,27.79422]
[1776576270789,40.91,75581.23,0.0,-0.48111,0.00014,27.79421]
[1776576270863,40.91,75581.23,0.0,-0.48111,0.00014,27.79421]
[1776576271519,40.91,75581.23,0.0,-0.48111,0.00014,27.79421]
[1776576271554,40.91,75581.11,0.0,-0.48113,0.00014,27.79112]
[1776576277951,40.91,75581.19,0.0,-0.48112,0.00014,27.79111]
[1776576283438,40.91,75581.32,0.0,-0.4811,0.00014,27.7911]
[1776576290036,40.91,75582.11,0.0,-0.48099,0.00014,27.79102]
[1776576296080,40.91,75582.57,0.0,-0.48093,0.00014,27.79098]
[1776576301114,40.91,75584.01,0.0,-0.48072,0.00014,27.79083]
[1776576306149,40.91,75583.84,0.0,-0.48075,0.00014,27.79085]
[1776576311184,40.91,75585.43,0.0,-0.48053,0.00014,27.79068]
[1776576318234,40.92,75585.3,0.0,-0.48055,0.00014,27.7907]
[1776576323718,40.92,75584.43,0.0,-0.48067,0.00014,27.79079]
[1776576329311,40.92,75584.43,0.0,-0.48067,0.00014,27.79079]
[1776576331333,40.92,75577.83,0.0,-0.48159,0.00014,27.7883]
[1776576333122,40.92,75577.83,0.0,-0.48159,0.00014,27.7883]
[1776576333859,40.92,75572.56,0.0,-0.48232,0.00014,27.78868]
[1776576339382,40.91,75572.45,0.0,-0.48234,0.00014,27.78869]
[1776576344969,40.91,75573.87,0.0,-0.48214,0.00014,27.78859]
[1776576351467,40.91,75574.98,0.0,-0.48199,0.00014,27.78852]
[1776576356502,40.9,75575.72,0.0,-0.48188,0.00014,27.78846]
[1776576361537,40.9,75577.67,0.0,-0.48161,0.00014,27.78831]
[1776576367292,40.9,75577.47,0.0,-0.48164,0.00014,27.78832]
[1776576372614,40.9,75578.22,0.0,-0.48153,0.00014,27.78826]
[1776576377650,40.9,75579.47,0.0,-0.48136,0.00014,27.78815]
[1776576384169,40.9,75579.56,0.0,-0.48134,0.00014,27.78814]
[1776576389734,40.89,75581.72,0.0,-0.48104,0.00014,27.78795]
[1776576394769,40.89,75581.6,0.0,-0.48106,0.00014,27.78485]
[1776576399967,40.89,75584.48,0.0,-0.48066,0.00014,27.78456]
[1776576405846,40.89,75585.45,0.0,-0.48052,0.00014,27.78446]
[1776576410881,40.89,75584.53,0.0,-0.48065,0.00014,27.78456]
[1776576414909,40.89,75578.52,0.0,-0.48149,0.00014,27.78513]
[1776576419944,40.89,75579.34,0.0,-0.48137,0.00014,27.78506]
[1776576425214,40.89,75582.9,0.0,-0.48088,0.00014,27.78472]
[1776576431021,40.89,75582.9,0.0,-0.48088,0.00014,27.78472]
[1776576436056,40.89,75581.62,0.0,-0.48106,0.00014,27.78485]
[1776576441090,40.89,75581.25,0.0,-0.48111,0.00014,27.78488]
[1776576446126,40.89,75580.8,0.0,-0.48117,0.00014,27.78492]
[1776576452168,40.89,75580.69,0.0,-0.48119,0.00014,27.78183]
[1776576458856,40.89,75580.23,0.0,-0.48125,0.00014,27.78187]
[1776576464719,40.89,75579.94,0.0,-0.48129,0.00014,27.78189]
[1776576470057,40.89,75579.63,0.0,-0.48133,0.00014,27.78192]
[1776576475332,40.89,75579.68,0.0,-0.48133,0.00014,27.78192]
[1776576484865,40.89,75579.42,0.0,-0.48136,0.00014,27.78194]
[1776576493457,40.89,75580.22,0.0,-0.48125,0.00014,27.78187]
[1776576498492,40.88,75581.44,0.0,-0.48108,0.00014,27.78175]
[1776576505008,40.88,75582.28,0.0,-0.48096,0.00014,27.78167]
[1776576512106,40.88,75582.63,0.0,-0.48091,0.00014,27.78164]
[1776576513070,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576516295,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576516301,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576516356,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576516457,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576518297,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576518302,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576518325,40.88,75582.72,0.0,-0.4809,0.00014,27.77852]
[1776576518328,40.88,75581.98,0.0,-0.481,0.00014,27.77859]
[1776576519985,40.88,75581.98,0.0,-0.481,0.00014,27.77859]
[1776576519995,40.88,75581.98,0.0,-0.481,0.00014,27.77859]
[1776576520006,40.88,75581.98,0.0,-0.481,0.00014,27.77859]
[1776576520080,40.88,75581.75,0.0,-0.48104,0.00014,27.77862]
[1776576525104,40.88,75581.59,0.0,-0.48106,0.00014,27.77863]
[1776576530247,40.88,75582.08,0.0,-0.48099,0.00014,27.77858]
[1776576535265,40.88,75582.46,0.0,-0.48094,0.00014,27.77855]
[1776576540415,40.88,75582.64,0.0,-0.48091,0.00014,27.77853]
[1776576545747,40.88,75582.9,0.0,-0.48087,0.00014,27.7785]
[1776576550775,40.88,75582.9,0.0,-0.48087,0.00014,27.7785]
[1776576556334,40.88,75583.35,0.0,-0.48081,0.00014,27.77846]
[1776576561353,40.88,75583.48,0.0,-0.48079,0.00014,27.77844]
[1776576566426,40.88,75583.48,0.0,-0.48079,0.00014,27.77844]
[1776576569197,40.88,75583.73,0.0,-0.48076,0.00014,27.77842]
[1776576569210,40.88,75583.73,0.0,-0.48076,0.00014,27.77842]
[1776576569224,40.88,75583.73,0.0,-0.48076,0.00014,27.77842]
[1776576571308,40.88,75583.73,0.0,-0.48076,0.00014,27.77842]
[1776576571333,40.88,75583.73,0.0,-0.48076,0.00014,27.77842]
[1776576571434,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576573336,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576573341,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576573366,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576573400,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576575367,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576575376,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576576786,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576576811,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576577368,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576577462,40.88,75583.73,0.0,-0.48076,0.00014,27.77531]
[1776576585572,40.88,75581.87,0.0,-0.48102,0.00014,27.77549]
[1776576590635,40.88,75580.46,0.0,-0.48122,0.00014,27.77563]
[1776576590661,40.88,75580.46,0.0,-0.48122,0.00014,27.77563]
[1776576591627,40.88,75580.46,0.0,-0.48122,0.00014,27.77563]
[1776576591635,40.88,75580.46,0.0,-0.48122,0.00014,27.77563]
[1776576591685,40.88,75580.46,0.0,-0.48122,0.00014,27.77563]
[1776576597237,40.88,75580.37,0.0,-0.48123,0.00014,27.77564]
[1776576603279,40.88,75581.2,0.0,-0.48111,0.00014,27.77556]
[1776576608315,40.88,75581.66,0.0,-0.48105,0.00014,27.77552]
[1776576613349,40.88,75581.97,0.0,-0.481,0.00014,27.77548]
[1776576618746,40.88,75582.84,0.0,-0.48088,0.00014,27.7754]
[1776576620398,40.88,75593.33,0.0,-0.47942,0.00014,27.77416]
[1776576621404,40.88,75598.31,0.0,-0.47872,0.00014,27.77345]
[1776576626608,40.88,75603.96,0.0,-0.47793,0.00014,27.77253]
[1776576630472,40.88,75616.86,0.0,-0.47613,0.00014,27.77003]
[1776576633186,40.88,75616.83,0.0,-0.47613,0.00014,27.76692]
[1776576634219,40.88,75616.97,0.0,-0.47611,0.00014,27.76689]
[1776576634246,40.88,75622.75,0.0,-0.4753,0.00014,27.76559]
[1776576634387,40.88,75622.75,0.0,-0.4753,0.00014,27.76559]
[1776576634501,40.88,75622.75,0.0,-0.4753,0.00014,27.76559]
[1776576639556,40.89,75628.52,0.0,-0.4745,0.00014,27.76417]
[1776576639586,40.89,75640.55,0.0,-0.47282,0.00014,27.76085]
[1776576644570,40.89,75633.97,0.0,-0.47374,0.00014,27.76273]
[1776576649608,40.89,75633.15,0.0,-0.47385,0.00014,27.76296]
[1776576654639,40.89,75635.35,0.0,-0.47355,0.00014,27.76236]
[1776576656786,40.89,75640.9,0.0,-0.47277,0.00014,27.76076]
[1776576656942,40.89,75640.9,0.0,-0.47277,0.00014,27.76076]
[1776576657068,40.89,75640.9,0.0,-0.47277,0.00014,27.76076]
[1776576657141,40.89,75642.59,0.0,-0.47254,0.00014,27.76025]
[1776576657520,40.89,75642.59,0.0,-0.47254,0.00014,27.76025]
[1776576657577,40.89,75642.59,0.0,-0.47254,0.00014,27.76025]
[1776576657809,40.89,75652.88,0.0,-0.4711,0.00014,27.75695]
[1776576658668,40.89,75652.88,0.0,-0.4711,0.00014,27.75695]
[1776576660495,40.89,75657.27,0.0,-0.47049,0.00014,27.75543]
[1776576660549,40.89,75657.27,0.0,-0.47049,0.00014,27.75543]
[1776576660579,40.89,75657.27,0.0,-0.47049,0.00014,27.75543]
[1776576660953,40.89,75657.27,0.0,-0.47049,0.00014,27.75543]
[1776576661173,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661292,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661301,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661336,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661553,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661607,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661692,40.89,75666.32,0.0,-0.46923,0.00014,27.75209]
[1776576661709,40.89,75675.86,0.0,-0.4679,0.00014,27.74827]
[1776576663262,40.89,75675.86,0.0,-0.4679,0.00014,27.74827]
[1776576663616,40.89,75676.56,0.0,-0.4678,0.00014,27.74797]
[1776576665324,40.89,75679.2,0.0,-0.46743,0.00014,27.74686]
[1776576665398,40.89,75679.2,0.0,-0.46743,0.00014,27.74686]
[1776576666364,40.89,75675.92,0.0,-0.46789,0.00014,27.74825]
[1776576666374,40.89,75675.92,0.0,-0.46789,0.00014,27.74825]
[1776576666379,40.89,75675.92,0.0,-0.46789,0.00014,27.74825]
[1776576667150,40.9,75675.23,0.0,-0.46799,0.00014,27.74853]
[1776576671838,40.9,75667.5,0.0,-0.46906,0.00014,27.75164]
[1776576676839,40.9,75666.03,0.0,-0.46927,0.00014,27.7522]
[1776576681871,40.89,75669.01,0.0,-0.46885,0.00014,27.75104]
[1776576686901,40.89,75672.76,0.0,-0.46833,0.00014,27.74954]
[1776576688353,40.89,75679.61,0.0,-0.46738,0.00014,27.74668]
[1776576693358,40.9,75684.23,0.0,-0.46673,0.00014,27.74156]
[1776576698360,40.91,75685.84,0.0,-0.46651,0.00014,27.74086]
[1776576703413,40.91,75686.26,0.0,-0.46646,0.00014,27.74069]
[1776576708415,40.92,75687.66,0.0,-0.46627,0.00014,27.74007]
[1776576713433,40.93,75685.93,0.0,-0.46651,0.00014,27.74088]
[1776576718362,40.93,75679.78,0.0,-0.46737,0.00014,27.74359]
[1776576722320,40.94,75673.0,0.0,-0.46831,0.00014,27.74643]
[1776576726280,40.93,75666.9,0.0,-0.46916,0.00014,27.74883]
[1776576729350,40.93,75653.84,0.0,-0.47098,0.00014,27.75357]
[1776576731337,40.93,75652.94,0.0,-0.47111,0.00014,27.75388]
[1776576736411,40.93,75653.25,0.0,-0.47106,0.00014,27.75377]
[1776576741497,40.93,75652.76,0.0,-0.47113,0.00014,27.75393]
[1776576746508,40.93,75655.54,0.0,-0.47074,0.00014,27.75298]
[1776576751542,40.93,75661.0,0.0,-0.46998,0.00014,27.74792]
[1776576756576,40.92,75662.97,0.0,-0.4697,0.00014,27.74719]
[1776576761627,40.92,75664.24,0.0,-0.46953,0.00014,27.74671]
[1776576766687,40.92,75663.61,0.0,-0.46961,0.00014,27.74694]
[1776576771745,40.92,75662.62,0.0,-0.46975,0.00014,27.7473]
[1776576773409,40.91,75655.33,0.0,-0.47076,0.00014,27.74992]
[1776576778453,40.91,75651.57,0.0,-0.47129,0.00014,27.75119]
[1776576783461,40.91,75652.44,0.0,-0.47117,0.00014,27.7509]
[1776576788490,40.91,75652.06,0.0,-0.47122,0.00014,27.75102]
[1776576791385,40.91,75662.9,0.0,-0.46971,0.00014,27.74719]
[1776576793323,40.91,75667.26,0.0,-0.4691,0.00014,27.74553]
[1776576798349,40.91,75665.71,0.0,-0.46931,0.00014,27.74612]
[1776576803359,40.9,75666.18,0.0,-0.46925,0.00014,27.74593]
[1776576808400,40.9,75669.19,0.0,-0.46883,0.00014,27.74477]
[1776576812394,40.91,75677.45,0.0,-0.46768,0.00014,27.73829]
[1776576817404,40.91,75678.79,0.0,-0.46749,0.00014,27.73773]
[1776576822446,40.92,75680.23,0.0,-0.4673,0.00014,27.73713]
[1776576827533,40.93,75683.49,0.0,-0.46685,0.00014,27.73574]
[1776576832538,40.94,75684.18,0.0,-0.46675,0.00014,27.73545]
[1776576837595,40.95,75687.57,0.0,-0.46628,0.00014,27.73395]
[1776576842460,40.95,75678.75,0.0,-0.46752,0.00014,27.73785]
[1776576844476,40.96,75671.07,0.0,-0.46859,0.00014,27.74101]
[1776576849556,40.95,75667.78,0.0,-0.46904,0.00014,27.7423]
[1776576854476,40.95,75673.89,0.0,-0.46819,0.00014,27.73987]
[1776576858444,40.95,75673.07,0.0,-0.4683,0.00014,27.74019]
[1776576863476,40.95,75671.64,0.0,-0.4685,0.00014,27.74077]
[1776576868502,40.95,75672.42,0.0,-0.4684,0.00014,27.74046]
[1776576873539,40.96,75672.37,0.0,-0.4684,0.00014,27.73738]
[1776576878625,40.96,75672.37,0.0,-0.4684,0.00014,27.73738]
[1776576883627,40.96,75672.75,0.0,-0.46835,0.00014,27.73723]
[1776576888697,40.95,75669.91,0.0,-0.46874,0.00014,27.73836]
[1776576893701,40.95,75667.54,0.0,-0.46907,0.00014,27.73928]
[1776576898722,40.95,75667.19,0.0,-0.46912,0.00014,27.7394]
[1776576903744,40.95,75668.38,0.0,-0.46895,0.00014,27.73894]
[1776576908912,40.95,75670.82,0.0,-0.46862,0.00014,27.738]
[1776576913920,40.96,75671.3,0.0,-0.46855,0.00014,27.73781]
[1776576919025,40.95,75669.08,0.0,-0.46886,0.00014,27.73868]
[1776576924062,40.96,75669.08,0.0,-0.46886,0.00014,27.73869]
[1776576929082,40.96,75672.0,0.0,-0.46846,0.00014,27.73755]
[1776576934108,40.97,75675.34,0.0,-0.46799,0.00014,27.73309]
[1776576939129,40.98,75677.72,0.0,-0.46767,0.00014,27.73212]
[1776576944203,40.99,75680.07,0.0,-0.46734,0.00014,27.73114]
[1776576949236,41.0,75681.53,0.0,-0.46714,0.00014,27.73053]
[1776576953740,41.0,75681.49,0.0,-0.46715,0.00014,27.73056]
[1776576953767,41.0,75681.49,0.0,-0.46715,0.00014,27.73056]
[1776576955770,41.0,75681.87,0.0,-0.4671,0.00014,27.7304]
[1776576955779,41.0,75681.87,0.0,-0.4671,0.00014,27.7304]
[1776576959831,41.0,75682.21,0.0,-0.46705,0.00014,27.73025]
[1776576959835,41.0,75682.21,0.0,-0.46705,0.00014,27.73025]
[1776576959858,41.0,75682.21,0.0,-0.46705,0.00014,27.73025]
[1776576969255,41.01,75681.03,0.0,-0.46722,0.00014,27.73076]
[1776576975893,41.02,75683.27,0.0,-0.46691,0.00014,27.72982]
[1776576980929,41.03,75684.52,0.0,-0.46674,0.00014,27.72929]
[1776576986068,41.03,75684.63,0.0,-0.46673,0.00014,27.72926]
[1776576988824,41.04,75694.32,0.0,-0.46539,0.00014,27.72483]
[1776576998481,41.05,75695.91,0.0,-0.46517,0.00014,27.72099]
[1776577007111,41.06,75696.29,0.0,-0.46512,0.00014,27.72085]
[1776577012146,41.07,75696.45,0.0,-0.4651,0.00014,27.72079]
[1776577017180,41.08,75697.42,0.0,-0.46497,0.00014,27.72034]
[1776577023222,41.09,75694.54,0.0,-0.46538,0.00014,27.72175]
[1776577028257,41.09,75694.32,0.0,-0.46541,0.00014,27.72187]
[1776577034347,41.1,75689.85,0.0,-0.46603,0.00014,27.72397]
[1776577039380,41.11,75689.41,0.0,-0.4661,0.00014,27.72419]
[1776577047504,41.12,75687.75,0.0,-0.46633,0.00014,27.72497]
[1776577055731,41.12,75687.27,0.0,-0.4664,0.00014,27.7252]
[1776577057464,41.12,75672.26,0.0,-0.46848,0.00014,27.72843]
[1776577058470,41.12,75664.51,0.0,-0.46955,0.00014,27.73142]
[1776577065517,41.11,75660.65,0.0,-0.47009,0.00014,27.73282]
[1776577070552,41.11,75654.09,0.0,-0.471,0.00014,27.7351]
[1776577077601,41.11,75652.68,0.0,-0.47119,0.00014,27.73557]
[1776577082635,41.1,75660.64,0.0,-0.47008,0.00014,27.73281]
[1776577089687,41.1,75659.6,0.0,-0.47023,0.00014,27.73317]
[1776577094723,41.09,75658.39,0.0,-0.47039,0.00014,27.73359]
[1776577096735,41.09,75651.47,0.0,-0.47135,0.00014,27.73595]
[1776577101768,41.09,75649.06,0.0,-0.47169,0.00014,27.73673]
[1776577106803,41.09,75648.27,0.0,-0.4718,0.00014,27.73698]
[1776577113496,41.09,75649.04,0.0,-0.47169,0.00014,27.73673]
[1776577119341,41.08,75647.57,0.0,-0.47189,0.00014,27.73407]
[1776577129411,41.08,75648.56,0.0,-0.47175,0.00014,27.73375]
[1776577136009,41.07,75648.73,0.0,-0.47173,0.00014,27.73369]
[1776577141043,41.07,75648.87,0.0,-0.47171,0.00014,27.73364]
[1776577144064,41.07,75655.87,0.0,-0.47073,0.00014,27.73131]
[1776577149552,41.07,75656.44,0.0,-0.47065,0.00014,27.73111]
[1776577155141,41.06,75657.31,0.0,-0.47053,0.00014,27.7308]
[1776577160176,41.06,75656.25,0.0,-0.47068,0.00014,27.73116]
[1776577165212,41.06,75655.24,0.0,-0.47082,0.00014,27.73151]
[1776577170434,41.06,75655.69,0.0,-0.47075,0.00014,27.73135]
[1776577179764,41.05,75655.79,0.0,-0.47074,0.00014,27.72819]
[1776577187365,41.05,75655.88,0.0,-0.47072,0.00014,27.72816]
[1776577192400,41.05,75654.99,0.0,-0.47085,0.00014,27.72846]
[1776577198442,41.05,75655.52,0.0,-0.47077,0.00014,27.72828]
[1776577204484,41.05,75655.42,0.0,-0.47079,0.00014,27.72831]
[1776577209975,41.05,75655.55,0.0,-0.47077,0.00014,27.72826]
[1776577217571,41.04,75655.55,0.0,-0.47077,0.00014,27.72826]
[1776577223422,41.04,75650.66,0.0,-0.47145,0.00014,27.7299]
[1776577228654,41.04,75650.74,0.0,-0.47144,0.00014,27.72987]
[1776577233688,41.04,75650.98,0.0,-0.4714,0.00014,27.72667]
[1776577238722,41.04,75649.63,0.0,-0.47159,0.00014,27.72711]
[1776577244764,41.04,75649.86,0.0,-0.47156,0.00014,27.72704]
[1776577249799,41.03,75650.26,0.0,-0.4715,0.00014,27.7269]
[1776577260328,41.03,75650.35,0.0,-0.47149,0.00014,27.72687]
[1776577265766,41.03,75650.35,0.0,-0.47149,0.00014,27.72687]
[1776577271613,41.03,75649.81,0.0,-0.47156,0.00014,27.72704]
[1776577276986,41.03,75649.81,0.0,-0.47156,0.00014,27.72704]
[1776577284043,41.03,75649.51,0.0,-0.4716,0.00014,27.72714]
[1776577289903,41.03,75649.58,0.0,-0.47159,0.00014,27.72711]
[1776577290787,41.03,75638.56,0.0,-0.47313,0.00014,27.73049]
[1776577291925,41.03,75638.56,0.0,-0.47313,0.00014,27.73049]
[1776577291980,41.03,75638.55,0.0,-0.47313,0.00014,27.72737]
[1776577298139,41.02,75639.89,0.0,-0.47294,0.00014,27.72697]
[1776577303182,41.01,75638.49,0.0,-0.47313,0.00014,27.72737]
[1776577304813,41.01,75638.49,0.0,-0.47313,0.00014,27.72737]
[1776577304871,41.01,75638.32,0.0,-0.47315,0.00014,27.72742]
[1776577309895,41.01,75634.61,0.0,-0.47367,0.00014,27.72846]
[1776577314977,41.01,75633.99,0.0,-0.47376,0.00014,27.72863]
[1776577320016,41.01,75633.67,0.0,-0.4738,0.00014,27.72871]
[1776577325031,41.01,75632.91,0.0,-0.47391,0.00014,27.72892]
[1776577325221,41.01,75632.91,0.0,-0.47391,0.00014,27.72892]
[1776577325242,41.01,75632.91,0.0,-0.47391,0.00014,27.72892]
[1776577325448,41.01,75637.67,0.0,-0.47324,0.00014,27.7276]
[1776577329366,41.01,75642.48,0.0,-0.47257,0.00014,27.72619]
[1776577334447,41.01,75640.6,0.0,-0.47284,0.00014,27.72675]
[1776577336701,41.01,75640.6,0.0,-0.47284,0.00014,27.72675]
[1776577336980,41.01,75640.03,0.0,-0.47292,0.00014,27.72692]
[1776577342066,41.01,75636.28,0.0,-0.47344,0.00014,27.728]
[1776577347109,41.02,75633.78,0.0,-0.47379,0.00014,27.72869]
[1776577352187,41.02,75631.59,0.0,-0.47409,0.00014,27.72616]
[1776577357231,41.02,75631.24,0.0,-0.47414,0.00014,27.72626]
[1776577362313,41.02,75628.23,0.0,-0.47456,0.00014,27.72704]
[1776577367313,41.02,75628.23,0.0,-0.47456,0.00014,27.72704]
[1776577367341,41.02,75628.23,0.0,-0.47456,0.00014,27.72704]
[1776577367373,41.02,75628.23,0.0,-0.47456,0.00014,27.72704]
[1776577367679,41.02,75628.23,0.0,-0.47456,0.00014,27.72704]
[1776577369694,41.02,75620.71,0.0,-0.47561,0.00014,27.72884]
[1776577373398,41.02,75621.12,0.0,-0.47555,0.00014,27.72875]
[1776577373721,41.02,75622.06,0.0,-0.47542,0.00014,27.72853]
[1776577378251,41.02,75623.45,0.0,-0.47523,0.00014,27.7282]
[1776577379013,41.02,75620.93,0.0,-0.47558,0.00014,27.72879]
[1776577384027,41.02,75618.59,0.0,-0.4759,0.00014,27.72932]
[1776577389278,41.03,75618.59,0.0,-0.47591,0.00014,27.72932]
[1776577394885,41.03,75619.8,0.0,-0.47574,0.00014,27.72906]
[1776577399938,41.04,75620.93,0.0,-0.47558,0.00014,27.72881]
[1776577404986,41.04,75620.93,0.0,-0.47558,0.00014,27.72881]
[1776577410097,41.04,75621.74,0.0,-0.47547,0.00014,27.72863]
[1776577415160,41.05,75621.15,0.0,-0.47555,0.00014,27.72565]
[1776577420307,41.05,75621.23,0.0,-0.47554,0.00014,27.72564]
[1776577425355,41.06,75621.08,0.0,-0.47556,0.00014,27.72567]
[1776577430366,41.06,75621.22,0.0,-0.47554,0.00014,27.72565]
[1776577435822,41.06,75621.3,0.0,-0.47553,0.00014,27.72563]
[1776577440852,41.07,75621.16,0.0,-0.47555,0.00014,27.72567]
[1776577445876,41.07,75622.22,0.0,-0.47541,0.00014,27.72543]
[1776577450883,41.07,75621.63,0.0,-0.47549,0.00014,27.72556]
[1776577455925,41.07,75621.69,0.0,-0.47548,0.00014,27.72555]
[1776577461076,41.08,75621.93,0.0,-0.47545,0.00014,27.7255]
[1776577466297,41.08,75623.74,0.0,-0.4752,0.00014,27.72508]
[1776577471360,41.08,75624.31,0.0,-0.47512,0.00014,27.72183]
[1776577476368,41.09,75624.31,0.0,-0.47512,0.00014,27.72184]
[1776577480953,41.09,75624.19,0.0,-0.47514,0.00014,27.72187]
[1776577481032,41.09,75624.19,0.0,-0.47514,0.00014,27.72187]
[1776577481038,41.09,75624.19,0.0,-0.47514,0.00014,27.72187]
[1776577481044,41.09,75623.95,0.0,-0.47517,0.00014,27.72192]
[1776577483574,41.09,75621.8,0.0,-0.47547,0.00014,27.72242]
[1776577483581,41.09,75621.8,0.0,-0.47547,0.00014,27.72242]
[1776577483591,41.09,75621.8,0.0,-0.47547,0.00014,27.72242]
[1776577483676,41.09,75619.66,0.0,-0.47577,0.00014,27.72291]
[1776577487548,41.09,75619.07,0.0,-0.47585,0.00014,27.72304]
[1776577487594,41.09,75619.07,0.0,-0.47585,0.00014,27.72304]
[1776577487653,41.09,75619.07,0.0,-0.47585,0.00014,27.72304]
[1776577487667,41.09,75619.07,0.0,-0.47585,0.00014,27.72304]
[1776577487967,41.09,75619.21,0.0,-0.47583,0.00014,27.72301]
[1776577492982,41.09,75619.36,0.0,-0.47581,0.00014,27.72298]
[1776577498039,41.09,75619.73,0.0,-0.47576,0.00014,27.7229]
[1776577503887,41.09,75620.16,0.0,-0.4757,0.00014,27.7228]
[1776577508916,41.1,75620.86,0.0,-0.4756,0.00014,27.72265]
[1776577513946,41.1,75620.18,0.0,-0.4757,0.00014,27.7228]
[1776577518948,41.1,75619.42,0.0,-0.4758,0.00014,27.72297]
[1776577519633,41.1,75619.42,0.0,-0.4758,0.00014,27.72297]
[1776577519730,41.1,75619.42,0.0,-0.4758,0.00014,27.72297]
[1776577519778,41.1,75619.42,0.0,-0.4758,0.00014,27.72297]
[1776577519867,41.1,75619.42,0.0,-0.4758,0.00014,27.72297]
[1776577519936,41.1,75619.05,0.0,-0.47586,0.00014,27.72306]
[1776577522752,41.1,75617.19,0.0,-0.47611,0.00014,27.72346]
[1776577522800,41.1,75617.19,0.0,-0.47611,0.00014,27.72346]
[1776577524302,41.1,75617.3,0.0,-0.4761,0.00014,27.72344]
[1776577524309,41.1,75617.3,0.0,-0.4761,0.00014,27.72344]
[1776577525159,41.1,75617.25,0.0,-0.47611,0.00014,27.72345]
[1776577526318,41.1,75617.73,0.0,-0.47604,0.00014,27.72335]
[1776577528363,41.1,75617.73,0.0,-0.47604,0.00014,27.72335]
[1776577534845,41.11,75618.27,0.0,-0.47596,0.00014,27.72012]
[1776577534937,41.11,75618.27,0.0,-0.47596,0.00014,27.72012]
[1776577540894,41.11,75618.66,0.0,-0.47591,0.00014,27.72004]
[1776577545929,41.12,75619.04,0.0,-0.47586,0.00014,27.71996]
[1776577552596,41.12,75619.04,0.0,-0.47586,0.00014,27.71996]
[1776577557682,41.12,75619.94,0.0,-0.47574,0.00014,27.71976]
[1776577564055,41.12,75621.91,0.0,-0.47546,0.00014,27.71932]
[1776577564937,41.12,75621.91,0.0,-0.47546,0.00014,27.71932]
[1776577570098,41.13,75621.87,0.0,-0.47547,0.00014,27.71933]
[1776577577146,41.13,75621.13,0.0,-0.47557,0.00014,27.7195]
[1776577582573,41.13,75621.2,0.0,-0.47556,0.00014,27.71949]
[1776577588225,41.13,75621.77,0.0,-0.47548,0.00014,27.71936]
[1776577593259,41.13,75621.13,0.0,-0.47557,0.00014,27.71639]
[1776577598292,41.14,75622.42,0.0,-0.47539,0.00014,27.7161]
[1776577603327,41.14,75622.09,0.0,-0.47544,0.00014,27.71617]
[1776577608362,41.14,75622.35,0.0,-0.4754,0.00014,27.71612]
[1776577615291,41.14,75622.58,0.0,-0.47537,0.00014,27.71606]
[1776577615911,41.14,75622.58,0.0,-0.47537,0.00014,27.71606]
[1776577618435,41.14,75611.67,0.0,-0.47689,0.00014,27.71839]
[1776577625625,41.14,75610.65,0.0,-0.47703,0.00014,27.71858]
[1776577632924,41.13,75603.62,0.0,-0.47801,0.00014,27.71984]
[1776577638583,41.13,75603.62,0.0,-0.47801,0.00014,27.71984]
[1776577645928,41.13,75603.34,0.0,-0.47805,0.00014,27.71988]
[1776577653065,41.12,75603.54,0.0,-0.47802,0.00014,27.71673]
[1776577656472,41.12,75603.54,0.0,-0.47802,0.00014,27.71673]
[1776577656568,41.12,75603.54,0.0,-0.47802,0.00014,27.71673]
[1776577663086,41.12,75609.05,0.0,-0.47725,0.00014,27.71576]
[1776577668619,41.13,75611.57,0.0,-0.4769,0.00014,27.71528]
[1776577669277,41.13,75615.39,0.0,-0.47637,0.00014,27.71451]
[1776577670298,41.13,75622.04,0.0,-0.47544,0.00014,27.71306]
[1776577673207,41.13,75623.02,0.0,-0.47531,0.00014,27.71284]
[1776577678637,41.13,75620.06,0.0,-0.47572,0.00014,27.71351]
[1776577683806,41.14,75620.45,0.0,-0.47567,0.00014,27.71343]
[1776577688830,41.14,75620.45,0.0,-0.47567,0.00014,27.71343]
[1776577694173,41.14,75620.88,0.0,-0.47561,0.00014,27.71334]
[1776577699883,41.14,75621.14,0.0,-0.47557,0.00014,27.71328]
[1776577704232,41.15,75621.14,0.0,-0.47557,0.00014,27.71328]
[1776577709669,41.15,75621.29,0.0,-0.47555,0.00014,27.71325]
[1776577715232,41.15,75624.54,0.0,-0.4751,0.00014,27.70938]
[1776577720259,41.15,75624.19,0.0,-0.47515,0.00014,27.70947]
[1776577725317,41.15,75623.91,0.0,-0.47519,0.00014,27.70954]
[1776577730879,41.16,75623.78,0.0,-0.47521,0.00014,27.70957]
[1776577735882,41.16,75622.49,0.0,-0.47539,0.00014,27.70987]
[1776577741038,41.16,75622.17,0.0,-0.47543,0.00014,27.70995]
[1776577746332,41.16,75622.09,0.0,-0.47544,0.00014,27.70997]
[1776577751370,41.16,75622.09,0.0,-0.47544,0.00014,27.70997]
[1776577756423,41.16,75622.05,0.0,-0.47545,0.00014,27.70998]
[1776577761731,41.17,75622.05,0.0,-0.47545,0.00014,27.70998]
[1776577766788,41.17,75623.09,0.0,-0.4753,0.00014,27.70974]
[1776577771841,41.17,75622.92,0.0,-0.47533,0.00014,27.70666]
[1776577772740,41.17,75622.92,0.0,-0.47533,0.00014,27.70666]
[1776577772759,41.17,75622.92,0.0,-0.47533,0.00014,27.70666]
[1776577772818,41.17,75622.92,0.0,-0.47533,0.00014,27.70666]
[1776577773430,41.17,75622.85,0.0,-0.47534,0.00014,27.70668]
[1776577776126,41.17,75622.85,0.0,-0.47534,0.00014,27.70668]
[1776577776182,41.17,75622.85,0.0,-0.47534,0.00014,27.70668]
[1776577776840,41.17,75622.85,0.0,-0.47534,0.00014,27.70668]
[1776577777433,41.17,75622.78,0.0,-0.47535,0.00014,27.7067]
[1776577782929,41.17,75622.21,0.0,-0.47543,0.00014,27.70683]
[1776577787954,41.17,75622.17,0.0,-0.47543,0.00014,27.70684]
[1776577793006,41.17,75622.25,0.0,-0.47542,0.00014,27.70682]
[1776577798705,41.18,75622.75,0.0,-0.47535,0.00014,27.70671]
[1776577803711,41.18,75622.86,0.0,-0.47534,0.00014,27.70669]
[1776577808768,41.18,75622.6,0.0,-0.47537,0.00014,27.70675]
[1776577813837,41.18,75622.59,0.0,-0.47538,0.00014,27.70675]
[1776577818937,41.18,75622.42,0.0,-0.4754,0.00014,27.70679]
[1776577823948,41.18,75622.47,0.0,-0.47539,0.00014,27.70678]
[1776577828976,41.18,75622.25,0.0,-0.47542,0.00014,27.70683]
[1776577833976,41.18,75622.25,0.0,-0.47542,0.00014,27.70371]
[1776577839004,41.18,75622.17,0.0,-0.47543,0.00014,27.70373]
[1776577844038,41.18,75622.31,0.0,-0.47541,0.00014,27.7037]
[1776577850120,41.19,75622.31,0.0,-0.47542,0.00014,27.7037]
[1776577856175,41.19,75622.13,0.0,-0.47544,0.00014,27.70375]
[1776577861183,41.19,75622.13,0.0,-0.47544,0.00014,27.70375]
[1776577866202,41.19,75622.08,0.0,-0.47545,0.00014,27.70376]
[1776577871343,41.19,75621.69,0.0,-0.4755,0.00014,27.70385]
[1776577876357,41.19,75621.73,0.0,-0.4755,0.00014,27.70384]
[1776577881373,41.19,75621.97,0.0,-0.47546,0.00014,27.70379]
[1776577886433,41.19,75621.97,0.0,-0.47546,0.00014,27.70379]
[1776577891535,41.19,75621.97,0.0,-0.47546,0.00014,27.70379]
[1776577896917,41.19,75621.81,0.0,-0.47549,0.00014,27.70071]
[1776577902178,41.2,75621.75,0.0,-0.47549,0.00014,27.70072]
[1776577906321,41.2,75621.78,0.0,-0.47549,0.00014,27.70072]
[1776577906475,41.2,75620.0,0.0,-0.47574,0.00014,27.70112]
[1776577906831,41.2,75620.0,0.0,-0.47574,0.00014,27.70112]
[1776577907102,41.2,75620.0,0.0,-0.47574,0.00014,27.70112]
[1776577908466,41.2,75610.59,0.0,-0.47705,0.00014,27.70306]
[1776577910477,41.2,75609.93,0.0,-0.47714,0.00014,27.70318]
[1776577915513,41.2,75609.88,0.0,-0.47714,0.00014,27.70319]
[1776577920547,41.2,75605.31,0.0,-0.47778,0.00014,27.70402]
[1776577920703,41.2,75605.31,0.0,-0.47778,0.00014,27.70402]
[1776577920803,41.2,75605.31,0.0,-0.47778,0.00014,27.70402]
[1776577922563,41.2,75594.5,0.0,-0.47928,0.00014,27.70568]
[1776577923412,41.2,75594.5,0.0,-0.47928,0.00014,27.70568]
[1776577923472,41.2,75591.15,0.0,-0.47975,0.00014,27.70612]
[1776577927900,41.2,75591.15,0.0,-0.47975,0.00014,27.70612]
[1776577928606,41.2,75591.15,0.0,-0.47975,0.00014,27.70612]
[1776577928847,41.2,75590.44,0.0,-0.47985,0.00014,27.70621]
[1776577935047,41.2,75594.45,0.0,-0.47929,0.00014,27.70569]
[1776577941696,41.2,75591.68,0.0,-0.47968,0.00014,27.70605]
[1776577946731,41.2,75589.13,0.0,-0.48003,0.00014,27.70636]
[1776577951766,41.2,75586.94,0.0,-0.48033,0.00014,27.7035]
[1776577956800,41.2,75585.05,0.0,-0.4806,0.00014,27.7037]
[1776577961836,41.2,75580.64,0.0,-0.48121,0.00014,27.70413]
[1776577966871,41.2,75573.55,0.0,-0.4822,0.00014,27.70467]
[1776577971906,41.2,75568.5,0.0,-0.4829,0.00014,27.70496]
[1776577976942,41.19,75572.18,0.0,-0.48239,0.00014,27.70476]
[1776577982344,41.19,75573.0,0.0,-0.48227,0.00014,27.70471]
[1776577982449,41.19,75573.0,0.0,-0.48227,0.00014,27.70471]
[1776577982467,41.19,75573.0,0.0,-0.48227,0.00014,27.70471]
[1776577982528,41.19,75573.0,0.0,-0.48227,0.00014,27.70471]
[1776577982538,41.19,75575.49,0.0,-0.48193,0.00014,27.70454]
[1776577988018,41.19,75576.32,0.0,-0.48181,0.00014,27.70448]
[1776577993053,41.19,75577.75,0.0,-0.48161,0.00014,27.70437]
[1776578002116,41.18,75577.65,0.0,-0.48162,0.00014,27.70437]
[1776578011179,41.18,75578.11,0.0,-0.48156,0.00014,27.70122]
[1776578020050,41.17,75578.09,0.0,-0.48156,0.00014,27.70122]
[1776578025678,41.17,75578.2,0.0,-0.48155,0.00014,27.70121]
[1776578031320,41.17,75578.23,0.0,-0.48154,0.00014,27.70121]
[1776578040127,41.16,75578.2,0.0,-0.48155,0.00014,27.70121]
[1776578040722,41.16,75578.2,0.0,-0.48155,0.00014,27.70121]
[1776578043541,41.16,75578.43,0.0,-0.48151,0.00014,27.70119]
[1776578043575,41.16,75578.43,0.0,-0.48151,0.00014,27.70119]
[1776578043586,41.16,75578.49,0.0,-0.48151,0.00014,27.70118]
[1776578045580,41.16,75578.49,0.0,-0.48151,0.00014,27.70118]
[1776578045593,41.16,75578.49,0.0,-0.48151,0.00014,27.70118]
[1776578046219,41.16,75578.63,0.0,-0.48149,0.00014,27.70117]
[1776578046279,41.16,75578.63,0.0,-0.48149,0.00014,27.70117]
[1776578047611,41.16,75578.63,0.0,-0.48149,0.00014,27.70117]
[1776578047680,41.16,75578.95,0.0,-0.48144,0.00014,27.70114]
[1776578053474,41.16,75579.33,0.0,-0.48139,0.00014,27.70111]
[1776578060522,41.16,75580.01,0.0,-0.48129,0.00014,27.70105]
[1776578065962,41.16,75580.73,0.0,-0.48119,0.00014,27.70099]
[1776578071600,41.16,75581.29,0.0,-0.48111,0.00014,27.69782]
[1776578077644,41.15,75580.92,0.0,-0.48117,0.00014,27.69785]
[1776578085699,41.15,75581.27,0.0,-0.48112,0.00014,27.69782]
[1776578090734,41.15,75581.98,0.0,-0.48102,0.00014,27.69775]
[1776578095770,41.15,75582.47,0.0,-0.48095,0.00014,27.69771]
[1776578100805,41.15,75583.08,0.0,-0.48086,0.00014,27.69765]
[1776578106244,41.15,75583.0,0.0,-0.48088,0.00014,27.69766]
[1776578114900,41.15,75583.0,0.0,-0.48088,0.00014,27.69766]
[1776578123966,41.15,75581.5,0.0,-0.48108,0.00014,27.6978]
[1776578126384,41.15,75575.42,0.0,-0.48193,0.00014,27.6983]
[1776578132023,41.15,75575.62,0.0,-0.4819,0.00014,27.69517]
[1776578139073,41.14,75574.86,0.0,-0.48201,0.00014,27.69522]
[1776578146525,41.14,75573.99,0.0,-0.48213,0.00014,27.69528]
[1776578150632,41.14,75573.99,0.0,-0.48213,0.00014,27.69528]
[1776578150717,41.14,75574.13,0.0,-0.48211,0.00014,27.69527]
[1776578156594,41.14,75574.13,0.0,-0.48211,0.00014,27.69527]
[1776578164247,41.13,75575.38,0.0,-0.48194,0.00014,27.69518]
[1776578165255,41.13,75566.18,0.0,-0.48322,0.00014,27.69571]
[1776578166670,41.13,75564.93,0.0,-0.48339,0.00014,27.69575]
[1776578172305,41.13,75566.01,0.0,-0.48324,0.00014,27.69571]
[1776578177340,41.13,75566.16,0.0,-0.48322,0.00014,27.69571]
[1776578178135,41.13,75566.16,0.0,-0.48322,0.00014,27.69571]
[1776578178805,41.13,75566.21,0.0,-0.48321,0.00014,27.6957]
[1776578184058,41.13,75566.61,0.0,-0.48316,0.00014,27.69569]
[1776578184155,41.13,75566.61,0.0,-0.48316,0.00014,27.69569]
[1776578184172,41.13,75566.61,0.0,-0.48316,0.00014,27.69569]
[1776578184200,41.13,75566.61,0.0,-0.48316,0.00014,27.69569]
[1776578185395,41.13,75566.61,0.0,-0.48316,0.00014,27.69569]
[1776578189330,41.13,75564.9,0.0,-0.4834,0.00014,27.69576]
[1776578189390,41.13,75564.9,0.0,-0.4834,0.00014,27.69576]
[1776578189478,41.13,75565.03,0.0,-0.48338,0.00014,27.69575]
[1776578190283,41.13,75565.03,0.0,-0.48338,0.00014,27.69575]
[1776578190435,41.13,75565.03,0.0,-0.48338,0.00014,27.69575]
[1776578195466,41.13,75565.3,0.0,-0.48334,0.00014,27.69262]
[1776578200502,41.13,75564.21,0.0,-0.48349,0.00014,27.69266]
[1776578205537,41.13,75565.77,0.0,-0.48328,0.00014,27.69261]
[1776578210581,41.13,75568.69,0.0,-0.48287,0.00014,27.69247]
[1776578215609,41.13,75571.29,0.0,-0.48251,0.00014,27.69233]
[1776578220642,41.13,75575.74,0.0,-0.48189,0.00014,27.69204]
[1776578225676,41.13,75580.28,0.0,-0.48125,0.00014,27.69167]
[1776578230711,41.13,75584.04,0.0,-0.48073,0.00014,27.69131]
[1776578235748,41.13,75583.81,0.0,-0.48076,0.00014,27.69133]
[1776578241289,41.13,75583.47,0.0,-0.48081,0.00014,27.69137]
[1776578247830,41.12,75577.56,0.0,-0.48163,0.00014,27.6919]
[1776578252867,41.12,75581.25,0.0,-0.48112,0.00014,27.68846]
[1776578260923,41.12,75583.09,0.0,-0.48086,0.00014,27.68828]
[1776578265959,41.12,75586.55,0.0,-0.48038,0.00014,27.68792]
[1776578272001,41.11,75587.42,0.0,-0.48025,0.00014,27.68782]
[1776578277443,41.11,75586.19,0.0,-0.48043,0.00014,27.68796]
[1776578284085,41.11,75579.05,0.0,-0.48142,0.00014,27.68865]
[1776578289119,41.1,75582.11,0.0,-0.48099,0.00014,27.68837]
[1776578294657,41.1,75583.62,0.0,-0.48078,0.00014,27.68822]
[1776578301815,41.1,75580.85,0.0,-0.48117,0.00014,27.68849]
[1776578307653,41.1,75581.01,0.0,-0.48115,0.00014,27.68847]
[1776578312966,41.09,75581.36,0.0,-0.4811,0.00014,27.68532]
[1776578321187,41.09,75582.12,0.0,-0.48099,0.00014,27.68525]
[1776578321422,41.09,75582.12,0.0,-0.48099,0.00014,27.68525]
[1776578321981,41.09,75582.87,0.0,-0.48089,0.00014,27.68518]
[1776578324787,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578324839,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578324917,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578326746,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578326797,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578326929,41.09,75588.07,0.0,-0.48016,0.00014,27.68462]
[1776578326951,41.09,75587.79,0.0,-0.4802,0.00014,27.68465]
[1776578331983,41.09,75587.08,0.0,-0.4803,0.00014,27.68473]
[1776578337863,41.08,75583.69,0.0,-0.48077,0.00014,27.68509]
[1776578343504,41.08,75580.28,0.0,-0.48125,0.00014,27.68542]
[1776578348541,41.08,75577.63,0.0,-0.48162,0.00014,27.68564]
[1776578354581,41.08,75576.47,0.0,-0.48178,0.00014,27.68574]
[1776578359616,41.08,75575.83,0.0,-0.48187,0.00014,27.68578]
[1776578364650,41.08,75573.7,0.0,-0.48217,0.00014,27.68594]
[1776578365758,41.08,75573.7,0.0,-0.48217,0.00014,27.68594]
[1776578365856,41.08,75573.59,0.0,-0.48218,0.00014,27.68594]
[1776578378144,41.07,75574.66,0.0,-0.48203,0.00014,27.68275]
[1776578383785,41.07,75576.61,0.0,-0.48176,0.00014,27.6826]
[1776578397880,41.06,75577.77,0.0,-0.4816,0.00014,27.68251]
[1776578402918,41.06,75579.33,0.0,-0.48138,0.00014,27.68238]
[1776578403343,41.06,75579.33,0.0,-0.48138,0.00014,27.68238]
[1776578403927,41.06,75578.5,0.0,-0.48149,0.00014,27.68245]
[1776578407954,41.06,75572.41,0.0,-0.48234,0.00014,27.6829]
[1776578412988,41.06,75573.64,0.0,-0.48217,0.00014,27.68282]
[1776578418025,41.06,75574.19,0.0,-0.4821,0.00014,27.68278]
[1776578426080,41.07,75571.76,0.0,-0.48244,0.00014,27.68294]
[1776578426515,41.07,75571.76,0.0,-0.48244,0.00014,27.68294]
[1776578427086,41.07,75573.76,0.0,-0.48216,0.00014,27.68281]
[1776578435147,41.08,75573.42,0.0,-0.4822,0.00014,27.67972]
[1776578440178,41.09,75570.05,0.0,-0.48268,0.00014,27.67992]
[1776578442141,41.09,75570.24,0.0,-0.48265,0.00014,27.67991]
[1776578442157,41.09,75570.49,0.0,-0.48261,0.00014,27.6799]
[1776578442891,41.09,75570.49,0.0,-0.48261,0.00014,27.6799]
[1776578442911,41.09,75570.49,0.0,-0.48261,0.00014,27.6799]
[1776578442977,41.09,75569.46,0.0,-0.48276,0.00014,27.67996]
[1776578444906,41.09,75569.46,0.0,-0.48276,0.00014,27.67996]
[1776578444924,41.09,75569.46,0.0,-0.48276,0.00014,27.67996]
[1776578453143,41.09,75569.46,0.0,-0.48276,0.00014,27.67996]
[1776578453163,41.09,75569.46,0.0,-0.48276,0.00014,27.67996]
[1776578454151,41.09,75568.66,0.0,-0.48287,0.00014,27.68]
[1776578459215,41.1,75567.32,0.0,-0.48306,0.00014,27.68006]
[1776578463059,41.1,75559.69,0.0,-0.48412,0.00014,27.68031]
[1776578463634,41.1,75559.69,0.0,-0.48412,0.00014,27.68031]
[1776578463711,41.1,75559.69,0.0,-0.48412,0.00014,27.68031]
[1776578465316,41.1,75557.56,0.0,-0.48442,0.00014,27.68035]
[1776578465378,41.1,75557.42,0.0,-0.48444,0.00014,27.68035]
[1776578471533,41.11,75557.22,0.0,-0.48447,0.00014,27.68035]
[1776578471541,41.11,75557.22,0.0,-0.48447,0.00014,27.68035]
[1776578471623,41.11,75557.22,0.0,-0.48447,0.00014,27.68035]
[1776578472009,41.11,75549.93,0.0,-0.48549,0.00014,27.68034]
[1776578473412,41.11,75543.9,0.0,-0.48633,0.00014,27.6802]
[1776578478859,41.12,75545.34,0.0,-0.48613,0.00014,27.68025]
[1776578483713,41.12,75545.61,0.0,-0.48609,0.00014,27.68025]
[1776578483721,41.12,75536.34,0.0,-0.48738,0.00014,27.67985]
[1776578488931,41.12,75534.82,0.0,-0.4876,0.00014,27.67975]
[1776578495567,41.13,75535.64,0.0,-0.48748,0.00014,27.67669]
[1776578500602,41.13,75539.0,0.0,-0.48701,0.00014,27.67687]
[1776578504629,41.13,75549.31,0.0,-0.48557,0.00014,27.67722]
[1776578507110,41.13,75558.1,0.0,-0.48435,0.00014,27.67722]
[1776578507921,41.13,75558.1,0.0,-0.48435,0.00014,27.67722]
[1776578507931,41.13,75559.1,0.0,-0.48421,0.00014,27.67721]
[1776578508874,41.13,75559.1,0.0,-0.48421,0.00014,27.67721]
[1776578508901,41.13,75560.9,0.0,-0.48395,0.00014,27.67717]
[1776578514701,41.14,75560.81,0.0,-0.48397,0.00014,27.67717]
[1776578517598,41.14,75560.24,0.0,-0.48405,0.00014,27.67719]
[1776578517702,41.14,75559.64,0.0,-0.48413,0.00014,27.6772]
[1776578522759,41.15,75559.34,0.0,-0.48417,0.00014,27.6772]
[1776578527791,41.15,75560.07,0.0,-0.48407,0.00014,27.67719]
[1776578532518,41.15,75560.52,0.0,-0.48401,0.00014,27.67718]
[1776578532574,41.15,75560.52,0.0,-0.48401,0.00014,27.67718]
[1776578537757,41.15,75560.52,0.0,-0.48401,0.00014,27.67718]
[1776578537792,41.15,75560.52,0.0,-0.48401,0.00014,27.67718]
[1776578537879,41.16,75563.03,0.0,-0.48366,0.00014,27.67712]
[1776578540883,41.16,75569.55,0.0,-0.48275,0.00014,27.67684]
[1776578545918,41.17,75570.94,0.0,-0.48256,0.00014,27.67677]
[1776578550954,41.17,75568.42,0.0,-0.48291,0.00014,27.6769]
[1776578555988,41.18,75570.02,0.0,-0.48268,0.00014,27.6737]
[1776578556988,41.18,75570.02,0.0,-0.48268,0.00014,27.6737]
[1776578562009,41.18,75573.01,0.0,-0.48227,0.00014,27.67353]
[1776578567033,41.18,75574.68,0.0,-0.48203,0.00014,27.67342]
[1776578572059,41.18,75578.63,0.0,-0.48148,0.00014,27.67311]
[1776578572205,41.18,75571.17,0.0,-0.48252,0.00014,27.67364]
[1776578577452,41.18,75573.6,0.0,-0.48219,0.00014,27.67349]
[1776578582464,41.18,75577.18,0.0,-0.48169,0.00014,27.67323]
[1776578586310,41.19,75567.63,0.0,-0.48302,0.00014,27.67382]
[1776578587255,41.19,75559.19,0.0,-0.48419,0.00014,27.67409]
[1776578588222,41.19,75558.75,0.0,-0.48426,0.00014,27.6741]
[1776578589656,41.19,75558.34,0.0,-0.48431,0.00014,27.6741]
[1776578592169,41.19,75558.36,0.0,-0.48431,0.00014,27.6741]
[1776578592289,41.19,75558.36,0.0,-0.48431,0.00014,27.6741]
[1776578592258,41.19,75556.81,0.0,-0.48453,0.00014,27.67412]
[1776578592348,41.19,75556.81,0.0,-0.48453,0.00014,27.67412]
[1776578592409,41.19,75556.81,0.0,-0.48453,0.00014,27.67412]
[1776578593248,41.19,75556.81,0.0,-0.48453,0.00014,27.67412]
[1776578595267,41.19,75551.09,0.0,-0.48532,0.00014,27.67412]
[1776578598460,41.19,75546.08,0.0,-0.48602,0.00014,27.67403]
[1776578599289,41.19,75545.99,0.0,-0.48603,0.00014,27.67402]
[1776578603318,41.2,75534.46,0.0,-0.48764,0.00014,27.67348]
[1776578604325,41.2,75521.53,0.0,-0.48945,0.00014,27.67234]
[1776578605331,41.2,75521.88,0.0,-0.4894,0.00014,27.67238]
[1776578610367,41.2,75526.09,0.0,-0.48881,0.00014,27.67281]
[1776578615407,41.21,75527.88,0.0,-0.48856,0.00014,27.66985]
[1776578618422,41.21,75535.75,0.0,-0.48746,0.00014,27.67045]
[1776578621075,41.21,75542.33,0.0,-0.48654,0.00014,27.67078]
[1776578623194,41.21,75536.2,0.0,-0.4874,0.00014,27.67047]
[1776578628493,41.21,75538.66,0.0,-0.48706,0.00014,27.67061]
[1776578633529,41.21,75543.74,0.0,-0.48635,0.00014,27.67083]
[1776578638568,41.21,75543.38,0.0,-0.4864,0.00014,27.67082]
[1776578643598,41.21,75553.58,0.0,-0.48498,0.00014,27.67102]
[1776578648631,41.21,75552.19,0.0,-0.48517,0.00014,27.67101]
[1776578653667,41.22,75550.05,0.0,-0.48547,0.00014,27.67099]
[1776578658126,41.22,75549.25,0.0,-0.48558,0.00014,27.67098]
[1776578658255,41.22,75549.25,0.0,-0.48558,0.00014,27.67098]
[1776578658263,41.22,75519.27,0.0,-0.48976,0.00014,27.66896]
[1776578658704,41.22,75519.27,0.0,-0.48976,0.00014,27.66896]
[1776578660126,41.22,75506.25,0.0,-0.49157,0.00014,27.66714]
[1776578660674,41.22,75506.25,0.0,-0.49157,0.00014,27.66714]
[1776578660702,41.22,75506.25,0.0,-0.49157,0.00014,27.66714]
[1776578660838,41.22,75506.25,0.0,-0.49157,0.00014,27.66714]
[1776578660897,41.22,75506.25,0.0,-0.49157,0.00014,27.66714]
[1776578660976,41.22,75509.16,0.0,-0.49117,0.00014,27.66759]
[1776578666442,41.22,75514.69,0.0,-0.4904,0.00014,27.66838]
[1776578666922,41.22,75514.69,0.0,-0.4904,0.00014,27.66838]
[1776578666985,41.22,75514.69,0.0,-0.4904,0.00014,27.66838]
[1776578669110,41.22,75525.9,0.0,-0.48883,0.00014,27.66967]
[1776578674781,41.23,75530.6,0.0,-0.48818,0.00014,27.66696]
[1776578674882,41.23,75533.87,0.0,-0.48772,0.00014,27.6672]
[1776578680265,41.24,75536.83,0.0,-0.48731,0.00014,27.66739]
[1776578685899,41.25,75537.39,0.0,-0.48723,0.00014,27.66742]
[1776578690336,41.26,75530.3,0.0,-0.48822,0.00014,27.66693]
[1776578692948,41.26,75523.41,0.0,-0.48918,0.00014,27.66629]
[1776578695277,41.26,75522.27,0.0,-0.48934,0.00014,27.66617]
[1776578695458,41.26,75519.99,0.0,-0.48965,0.00014,27.66592]
[1776578695481,41.26,75519.99,0.0,-0.48965,0.00014,27.66592]
[1776578695545,41.26,75519.99,0.0,-0.48965,0.00014,27.66592]
[1776578701853,41.26,75518.82,0.0,-0.48982,0.00014,27.66578]
[1776578702010,41.26,75518.82,0.0,-0.48982,0.00014,27.66578]
[1776578702092,41.26,75518.82,0.0,-0.48982,0.00014,27.66578]
[1776578702193,41.26,75524.84,0.0,-0.48898,0.00014,27.66644]
[1776578706044,41.27,75529.98,0.0,-0.48826,0.00014,27.6669]
[1776578711080,41.27,75529.98,0.0,-0.48826,0.00014,27.6669]
[1776578717121,41.28,75529.85,0.0,-0.48828,0.00014,27.66689]
[1776578722156,41.29,75531.05,0.0,-0.48811,0.00014,27.66698]
[1776578728199,41.29,75531.54,0.0,-0.48804,0.00014,27.66702]
[1776578734241,41.3,75531.81,0.0,-0.488,0.00014,27.66392]
[1776578740282,41.31,75531.99,0.0,-0.48798,0.00014,27.66393]
[1776578749345,41.32,75532.4,0.0,-0.48792,0.00014,27.66396]
[1776578754380,41.33,75532.61,0.0,-0.48789,0.00014,27.66398]
[1776578759415,41.34,75533.06,0.0,-0.48783,0.00014,27.66401]
[1776578760796,41.34,75536.6,0.0,-0.48734,0.00014,27.66424]
[1776578761429,41.34,75536.6,0.0,-0.48734,0.00014,27.66424]
[1776578762436,41.34,75543.67,0.0,-0.48635,0.00014,27.66458]
[1776578767471,41.34,75540.95,0.0,-0.48673,0.00014,27.66447]
[1776578771773,41.35,75538.62,0.0,-0.48705,0.00014,27.66436]
[1776578772506,41.35,75537.11,0.0,-0.48726,0.00014,27.66427]
[1776578777541,41.36,75536.16,0.0,-0.4874,0.00014,27.66421]
[1776578782576,41.37,75535.94,0.0,-0.48743,0.00014,27.6642]
[1776578788617,41.38,75535.47,0.0,-0.48749,0.00014,27.66417]
[1776578793653,41.39,75540.7,0.0,-0.48676,0.00014,27.66134]
[1776578798688,41.39,75544.94,0.0,-0.48618,0.00014,27.6615]
[1776578799856,41.39,75544.94,0.0,-0.48618,0.00014,27.6615]
[1776578799945,41.39,75546.93,0.0,-0.4859,0.00014,27.66156]
[1776578806745,41.39,75548.01,0.0,-0.48575,0.00014,27.66159]
[1776578812300,41.39,75551.88,0.0,-0.48521,0.00014,27.66165]
[1776578817319,41.39,75554.04,0.0,-0.48491,0.00014,27.66166]
[1776578822857,41.39,75554.62,0.0,-0.48483,0.00014,27.66166]
[1776578825411,41.4,75561.13,0.0,-0.48393,0.00014,27.66159]
[1776578831324,41.4,75561.26,0.0,-0.48391,0.00014,27.66158]
[1776578835948,41.4,75555.03,0.0,-0.48477,0.00014,27.66166]
[1776578841394,41.4,75552.28,0.0,-0.48516,0.00014,27.66165]
[1776578849038,41.41,75548.28,0.0,-0.48571,0.00014,27.66159]
[1776578854074,41.41,75547.45,0.0,-0.48583,0.00014,27.65845]
[1776578858103,41.41,75541.06,0.0,-0.48671,0.00014,27.65823]
[1776578864146,41.41,75540.9,0.0,-0.48674,0.00014,27.65822]
[1776578869180,41.41,75539.05,0.0,-0.48699,0.00014,27.65813]
[1776578874376,41.41,75539.35,0.0,-0.48695,0.00014,27.65815]
[1776578881277,41.42,75538.0,0.0,-0.48714,0.00014,27.65807]
[1776578883283,41.42,75537.67,0.0,-0.48718,0.00014,27.65806]
[1776578883385,41.42,75528.32,0.0,-0.48848,0.00014,27.65738]
[1776578888313,41.43,75529.23,0.0,-0.48835,0.00014,27.65746]
[1776578893347,41.44,75530.21,0.0,-0.48822,0.00014,27.65754]
[1776578899390,41.45,75533.16,0.0,-0.48781,0.00014,27.65776]
[1776578908453,41.46,75534.59,0.0,-0.48761,0.00014,27.65786]
[1776578913488,41.47,75536.54,0.0,-0.48734,0.00014,27.65486]
[1776578918524,41.48,75536.6,0.0,-0.48733,0.00014,27.65487]
[1776578924565,41.48,75537.74,0.0,-0.48717,0.00014,27.65493]
[1776578929600,41.49,75538.93,0.0,-0.487,0.00014,27.655]
[1776578935641,41.5,75538.34,0.0,-0.48709,0.00014,27.65496]
[1776578940676,41.51,75539.38,0.0,-0.48694,0.00014,27.65502]
[1776578941048,41.51,75539.38,0.0,-0.48694,0.00014,27.65502]
[1776578941683,41.51,75539.71,0.0,-0.4869,0.00014,27.65503]
[1776578942692,41.51,75545.48,0.0,-0.4861,0.00014,27.65527]
[1776578947726,41.51,75547.92,0.0,-0.48576,0.00014,27.65534]
[1776578952604,41.51,75546.99,0.0,-0.48589,0.00014,27.65531]
[1776578952708,41.51,75546.99,0.0,-0.48589,0.00014,27.65531]
[1776578952772,41.51,75546.99,0.0,-0.48589,0.00014,27.65531]
[1776578952869,41.51,75546.99,0.0,-0.48589,0.00014,27.65531]
[1776578953724,41.51,75530.51,0.0,-0.48817,0.00014,27.65443]
[1776578954134,41.51,75530.51,0.0,-0.48817,0.00014,27.65443]
[1776578954229,41.51,75530.51,0.0,-0.48817,0.00014,27.65443]
[1776578954669,41.51,75530.51,0.0,-0.48817,0.00014,27.65443]
[1776578954737,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578954845,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955079,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955187,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955212,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955310,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955401,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955579,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955634,41.51,75485.26,0.0,-0.49444,0.00014,27.64733]
[1776578955617,41.51,75470.45,0.0,-0.49649,0.00014,27.64353]
[1776578957886,41.51,75473.06,0.0,-0.49613,0.00014,27.64425]
[1776578960693,41.51,75477.11,0.0,-0.49557,0.00014,27.64533]
[1776578960694,41.52,75468.74,0.0,-0.49673,0.00014,27.64304]
[1776578965628,41.52,75474.37,0.0,-0.49595,0.00014,27.6446]
[1776578970893,41.53,75484.04,0.0,-0.49461,0.00014,27.64704]
[1776578972625,41.53,75484.04,0.0,-0.49461,0.00014,27.64704]
[1776578972740,41.53,75484.04,0.0,-0.49461,0.00014,27.64704]
[1776578972664,41.53,75488.14,0.0,-0.49404,0.00014,27.64487]
[1776578972784,41.53,75488.14,0.0,-0.49404,0.00014,27.64487]
[1776578974922,41.53,75507.95,0.0,-0.49129,0.00014,27.64862]
[1776578975928,41.53,75525.83,0.0,-0.48882,0.00014,27.65089]
[1776578976936,41.53,75543.61,0.0,-0.48636,0.00014,27.65208]
[1776578982384,41.54,75536.85,0.0,-0.48729,0.00014,27.65175]
[1776578985998,41.54,75554.52,0.0,-0.48485,0.00014,27.6523]
[1776578987005,41.54,75572.19,0.0,-0.4824,0.00014,27.6518]
[1776578988012,41.54,75588.6,0.0,-0.48013,0.00014,27.65041]
[1776578989020,41.55,75604.27,0.0,-0.47797,0.00014,27.64825]
[1776578992454,41.55,75664.83,0.0,-0.46961,0.00014,27.63223]
[1776578994058,41.55,75666.63,0.0,-0.46936,0.00014,27.63157]
[1776578996203,41.55,75653.85,0.0,-0.47113,0.00014,27.63604]
[1776579002525,41.55,75644.36,0.0,-0.47243,0.00014,27.63901]
[1776579004125,41.55,75625.45,0.0,-0.47504,0.00014,27.64403]
[1776579005346,41.55,75616.29,0.0,-0.47631,0.00014,27.64604]
[1776579008153,41.55,75610.15,0.0,-0.47716,0.00014,27.64723]
[1776579012597,41.55,75604.2,0.0,-0.47798,0.00014,27.64826]
[1776579017216,41.55,75597.72,0.0,-0.47887,0.00014,27.64925]
[1776579020386,41.55,75599.03,0.0,-0.47869,0.00014,27.64906]
[1776579020403,41.55,75599.03,0.0,-0.47869,0.00014,27.64906]
[1776579020457,41.55,75598.62,0.0,-0.47875,0.00014,27.64912]
[1776579025273,41.55,75591.55,0.0,-0.47973,0.00014,27.65007]
[1776579028916,41.55,75582.61,0.0,-0.48096,0.00014,27.65102]
[1776579037356,41.55,75576.62,0.0,-0.48179,0.00014,27.64839]
[1776579038364,41.55,75566.22,0.0,-0.48323,0.00014,27.64896]
[1776579042807,41.55,75559.14,0.0,-0.48421,0.00014,27.64915]
[1776579048434,41.55,75555.46,0.0,-0.48472,0.00014,27.64917]
[1776579052463,41.55,75549.02,0.0,-0.48561,0.00014,27.64912]
[1776579058505,41.55,75544.4,0.0,-0.48625,0.00014,27.64899]
[1776579062458,41.55,75540.48,0.0,-0.48679,0.00014,27.64883]
[1776579062536,41.55,75544.77,0.0,-0.48619,0.00014,27.649]
[1776579066568,41.55,75544.59,0.0,-0.48622,0.00014,27.649]
[1776579066598,41.55,75542.85,0.0,-0.48646,0.00014,27.64893]
[1776579073611,41.55,75539.15,0.0,-0.48697,0.00014,27.64876]
[1776579080658,41.55,75535.82,0.0,-0.48743,0.00014,27.64857]
[1776579081714,41.55,75535.82,0.0,-0.48743,0.00014,27.64857]
[1776579081738,41.55,75535.82,0.0,-0.48743,0.00014,27.64857]
[1776579081760,41.55,75529.17,0.0,-0.48835,0.00014,27.64807]
[1776579083698,41.55,75522.25,0.0,-0.48931,0.00014,27.6474]
[1776579086995,41.55,75521.82,0.0,-0.48937,0.00014,27.64735]
[1776579087007,41.55,75521.82,0.0,-0.48937,0.00014,27.64735]
[1776579087066,41.55,75521.65,0.0,-0.48939,0.00014,27.64733]
[1776579092743,41.55,75523.44,0.0,-0.48915,0.00014,27.6444]
[1776579098785,41.55,75524.04,0.0,-0.48906,0.00014,27.64446]
[1776579105835,41.55,75524.83,0.0,-0.48895,0.00014,27.64455]
[1776579110869,41.55,75524.65,0.0,-0.48898,0.00014,27.64453]
[1776579115904,41.55,75523.89,0.0,-0.48908,0.00014,27.64445]
[1776579121950,41.55,75522.56,0.0,-0.48927,0.00014,27.64431]
[1776579126981,41.55,75521.9,0.0,-0.48936,0.00014,27.64424]
[1776579133442,41.55,75521.67,0.0,-0.48939,0.00014,27.64421]
[1776579140076,41.55,75521.67,0.0,-0.48939,0.00014,27.64421]
[1776579145111,41.55,75525.15,0.0,-0.48891,0.00014,27.64458]
[1776579150724,41.55,75526.33,0.0,-0.48875,0.00014,27.64469]
[1776579151208,41.55,75526.62,0.0,-0.48871,0.00014,27.64472]
[1776579151669,41.55,75509.18,0.0,-0.49112,0.00014,27.63945]
[1776579152737,41.55,75509.18,0.0,-0.49112,0.00014,27.63945]
[1776579152838,41.55,75489.14,0.0,-0.4939,0.00014,27.63572]
[1776579153877,41.55,75489.14,0.0,-0.4939,0.00014,27.63572]
[1776579153745,41.55,75482.17,0.0,-0.49486,0.00014,27.63411]
[1776579154025,41.55,75482.17,0.0,-0.49486,0.00014,27.63411]
[1776579154242,41.55,75482.17,0.0,-0.49486,0.00014,27.63411]
[1776579154285,41.55,75480.46,0.0,-0.4951,0.00014,27.63369]
[1776579155183,41.55,75480.46,0.0,-0.4951,0.00014,27.63369]
[1776579160220,41.56,75486.67,0.0,-0.49424,0.00014,27.63517]
[1776579163652,41.56,75502.52,0.0,-0.49204,0.00014,27.63835]
[1776579165252,41.57,75520.4,0.0,-0.48957,0.00014,27.64094]
[1776579170288,41.57,75521.26,0.0,-0.48945,0.00014,27.64104]
[1776579175323,41.57,75522.09,0.0,-0.48933,0.00014,27.64113]
[1776579180358,41.58,75531.11,0.0,-0.48808,0.00014,27.64198]
[1776579182372,41.58,75530.99,0.0,-0.4881,0.00014,27.64197]
[1776579185406,41.58,75524.46,0.0,-0.489,0.00014,27.64138]
[1776579189430,41.58,75541.46,0.0,-0.48665,0.00014,27.64263]
[1776579194467,41.58,75541.71,0.0,-0.48662,0.00014,27.64264]
[1776579199500,41.58,75538.84,0.0,-0.48701,0.00014,27.6425]
[1776579203945,41.58,75529.14,0.0,-0.48836,0.00014,27.64182]
[1776579209571,41.59,75523.66,0.0,-0.48911,0.00014,27.6413]
[1776579214606,41.59,75519.91,0.0,-0.48963,0.00014,27.63776]
[1776579219642,41.6,75516.57,0.0,-0.49009,0.00014,27.63735]
[1776579224677,41.6,75515.46,0.0,-0.49025,0.00014,27.63721]
[1776579230719,41.6,75518.06,0.0,-0.48989,0.00014,27.63754]
[1776579235760,41.61,75515.29,0.0,-0.49027,0.00014,27.63718]
[1776579240793,41.61,75511.97,0.0,-0.49073,0.00014,27.63672]
[1776579245825,41.62,75510.08,0.0,-0.49099,0.00014,27.63645]
[1776579250861,41.62,75520.11,0.0,-0.4896,0.00014,27.63778]
[1776579251868,41.62,75538.33,0.0,-0.48708,0.00014,27.63934]
[1776579252876,41.62,75555.07,0.0,-0.48477,0.00014,27.63981]
[1776579253882,41.63,75571.44,0.0,-0.48251,0.00014,27.63937]
[1776579254889,41.63,75589.15,0.0,-0.48006,0.00014,27.63789]
[1776579255899,41.63,75604.59,0.0,-0.47793,0.00014,27.63575]
[1776579259924,41.63,75597.08,0.0,-0.47897,0.00014,27.63689]
[1776579261938,41.63,75605.0,0.0,-0.47788,0.00014,27.63569]
[1776579262946,41.63,75618.96,0.0,-0.47595,0.00014,27.63306]
[1776579263953,41.64,75632.41,0.0,-0.4741,0.00014,27.62992]
[1776579264959,41.64,75646.39,0.0,-0.47218,0.00014,27.62602]
[1776579265966,41.64,75659.59,0.0,-0.47036,0.00014,27.62175]
[1776579266195,41.64,75659.59,0.0,-0.47036,0.00014,27.62175]
[1776579266974,41.64,75668.28,0.0,-0.46916,0.00014,27.61862]
[1776579267980,41.64,75678.66,0.0,-0.46774,0.00014,27.61456]
[1776579268987,41.64,75702.43,0.0,-0.46447,0.00014,27.60393]
[1776579269994,41.64,75713.68,0.0,-0.46293,0.00014,27.59826]
[1776579271001,41.64,75724.55,0.0,-0.46143,0.00014,27.58925]
[1776579272014,41.64,75734.57,0.0,-0.46006,0.00014,27.58349]
[1776579273017,41.65,75744.7,0.0,-0.45867,0.00014,27.57733]
[1776579274023,41.65,75755.31,0.0,-0.45722,0.00014,27.57052]
[1776579275036,41.65,75765.25,0.0,-0.45585,0.00014,27.56381]
[1776579276038,41.65,75774.39,0.0,-0.4546,0.00014,27.55736]
[1776579276197,41.65,75783.05,0.0,-0.45342,0.00014,27.551]
[1776579281073,41.66,75816.26,0.0,-0.44889,0.00014,27.52435]
[1776579282085,41.66,75824.08,0.0,-0.44782,0.00014,27.51755]
[1776579283026,41.66,75824.08,0.0,-0.44782,0.00014,27.51755]
[1776579283119,41.66,75835.11,0.0,-0.44632,0.00014,27.50763]
[1776579285067,41.66,75839.03,0.0,-0.44578,0.00014,27.50402]
[1776579285085,41.66,75839.03,0.0,-0.44578,0.00014,27.50402]
[1776579285104,41.66,75839.03,0.0,-0.44578,0.00014,27.50402]
[1776579286109,41.66,75845.17,0.0,-0.44495,0.00014,27.49826]
[1776579286309,41.66,75845.17,0.0,-0.44495,0.00014,27.49826]
[1776579286319,41.66,75845.17,0.0,-0.44495,0.00014,27.49826]
[1776579286324,41.66,75845.17,0.0,-0.44495,0.00014,27.49826]
[1776579287137,41.66,75858.72,0.0,-0.4431,0.00014,27.48509]
[1776579288139,41.66,75864.85,0.0,-0.44227,0.00014,27.47894]
[1776579290161,41.66,75876.77,0.0,-0.44064,0.00014,27.46663]
[1776579293158,41.66,75887.62,0.0,-0.43917,0.00014,27.455]
[1776579294462,41.66,75892.92,0.0,-0.43845,0.00014,27.4492]
[1776579294467,41.66,75892.92,0.0,-0.43845,0.00014,27.4492]
[1776579295111,41.66,75897.73,0.0,-0.43779,0.00014,27.44385]
[1776579298191,41.66,75912.18,0.0,-0.43583,0.00014,27.42736]
[1776579299466,41.66,75921.71,0.0,-0.43454,0.00014,27.41611]
[1776579302219,41.66,75931.05,0.0,-0.43328,0.00014,27.40483]
[1776579304945,41.67,75934.34,0.0,-0.43283,0.00014,27.40081]
[1776579304974,41.67,75934.34,0.0,-0.43283,0.00014,27.40081]
[1776579304988,41.67,75941.88,0.0,-0.43182,0.00014,27.39143]
[1776579305210,41.67,75941.88,0.0,-0.43182,0.00014,27.39143]
[1776579306026,41.67,75937.59,0.0,-0.4324,0.00014,27.39683]
[1776579307269,41.67,75936.33,0.0,-0.43257,0.00014,27.39841]
[1776579309283,41.67,75943.6,0.0,-0.43159,0.00014,27.38934]
[1776579310306,41.67,75950.99,0.0,-0.43059,0.00014,27.37993]
[1776579313043,41.68,75954.35,0.0,-0.43014,0.00014,27.37561]
[1776579313143,41.68,75964.08,0.0,-0.42883,0.00014,27.36285]
[1776579316175,41.68,75972.92,0.0,-0.42764,0.00014,27.35106]
[1776579318239,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579318346,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579318424,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579318749,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579318759,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579319007,41.69,75978.82,0.0,-0.42685,0.00013,27.34306]
[1776579319039,41.69,75978.08,0.0,-0.42695,0.00013,27.3441]
[1776579321853,41.69,75978.87,0.0,-0.42684,0.00013,27.34304]
[1776579321956,41.69,75978.87,0.0,-0.42684,0.00013,27.34304]
[1776579322128,41.69,75984.71,0.0,-0.42606,0.00013,27.33496]
[1776579323384,41.69,75978.37,0.0,-0.42691,0.00013,27.34374]
[1776579325699,41.69,75978.04,0.0,-0.42696,0.00013,27.34419]
[1776579325795,41.69,75979.91,0.0,-0.4267,0.00013,27.34162]
[1776579328757,41.69,75982.23,0.0,-0.42639,0.00013,27.3384]
[1776579329073,41.69,75986.91,0.0,-0.42576,0.00013,27.33188]
[1776579329562,41.69,75986.91,0.0,-0.42576,0.00013,27.33188]
[1776579329741,41.69,75986.91,0.0,-0.42576,0.00013,27.33188]
[1776579329754,41.69,75986.91,0.0,-0.42576,0.00013,27.33188]
[1776579329947,41.69,75955.35,0.0,-0.43002,0.00014,27.37451]
[1776579330437,41.69,75955.35,0.0,-0.43002,0.00014,27.37451]
[1776579330455,41.69,75955.35,0.0,-0.43002,0.00014,27.37451]
[1776579330547,41.69,75955.35,0.0,-0.43002,0.00014,27.37451]
[1776579331142,41.69,75955.35,0.0,-0.43002,0.00014,27.37451]
[1776579331147,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331231,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331619,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331750,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331755,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331850,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579332165,41.69,75933.43,0.0,-0.43298,0.00014,27.39911]
[1776579331851,41.69,75933.23,0.0,-0.43301,0.00014,27.39938]
[1776579332243,41.69,75933.23,0.0,-0.43301,0.00014,27.39938]
[1776579332401,41.69,75933.23,0.0,-0.43301,0.00014,27.39938]
[1776579332632,41.69,75933.23,0.0,-0.43301,0.00014,27.39938]
[1776579332694,41.69,75926.78,0.0,-0.43389,0.00014,27.40728]
[1776579333386,41.69,75926.78,0.0,-0.43389,0.00014,27.40728]
[1776579333477,41.69,75926.78,0.0,-0.43389,0.00014,27.40728]
[1776579333618,41.69,75926.78,0.0,-0.43389,0.00014,27.40728]
[1776579333725,41.69,75926.78,0.0,-0.43389,0.00014,27.40728]
[1776579333808,41.69,75928.51,0.0,-0.43365,0.00014,27.40519]
[1776579334874,41.69,75947.9,0.0,-0.43103,0.00014,27.38104]
[1776579335470,41.7,75947.9,0.0,-0.43103,0.00014,27.38105]
[1776579336487,41.7,75954.87,0.0,-0.43009,0.00014,27.37208]
[1776579337484,41.7,75962.68,0.0,-0.42903,0.00014,27.36185]
[1776579338906,41.7,75962.68,0.0,-0.42903,0.00014,27.36185]
[1776579338944,41.7,75962.68,0.0,-0.42903,0.00014,27.36185]
[1776579339008,41.7,75964.17,0.0,-0.42883,0.00014,27.35988]
[1776579344944,41.7,75975.24,0.0,-0.42735,0.00013,27.3451]
[1776579345705,41.7,75975.24,0.0,-0.42735,0.00013,27.3451]
[1776579345801,41.7,75975.24,0.0,-0.42735,0.00013,27.3451]
[1776579348595,41.72,75972.64,0.0,-0.42773,0.00013,27.34898]
[1776579348639,41.72,75972.64,0.0,-0.42773,0.00013,27.34898]
[1776579353596,41.84,75983.46,0.0,-0.42643,0.00013,27.33621]
[1776579355014,41.86,75993.64,0.0,-0.42508,0.00013,27.32235]
[1776579357629,41.88,76001.83,0.0,-0.42401,0.00013,27.31109]
[1776579362659,41.88,76009.29,0.0,-0.42302,0.00013,27.30044]
[1776579367695,41.89,76017.72,0.0,-0.4219,0.00013,27.28818]
[1776579368702,41.89,76026.27,0.0,-0.42076,0.00013,27.27542]
[1776579371011,41.89,76027.53,0.0,-0.42059,0.00013,27.27354]
[1776579371050,41.89,76027.53,0.0,-0.42059,0.00013,27.27354]
[1776579374283,41.89,76030.33,0.0,-0.42022,0.00013,27.26935]
[1776579374420,41.89,76036.4,0.0,-0.41941,0.00013,27.26008]
[1776579375143,41.89,76036.4,0.0,-0.41941,0.00013,27.26008]
[1776579375162,41.9,76052.32,0.0,-0.41728,0.00013,27.23522]
[1776579375517,41.9,76052.32,0.0,-0.41728,0.00013,27.23522]
[1776579375685,41.9,76052.32,0.0,-0.41728,0.00013,27.23522]
[1776579375762,41.9,76052.28,0.0,-0.41729,0.00013,27.23528]
[1776579376763,41.9,76065.97,0.0,-0.41546,0.00013,27.21331]
[1776579377385,41.9,76065.97,0.0,-0.41546,0.00013,27.21331]
[1776579377463,41.9,76065.97,0.0,-0.41546,0.00013,27.21331]
[1776579377770,41.9,76067.15,0.0,-0.41531,0.00013,27.21144]
[1776579379183,41.9,76067.15,0.0,-0.41531,0.00013,27.21144]
[1776579379245,41.9,76073.86,0.0,-0.41442,0.00013,27.20042]
[1776579379774,41.9,76073.86,0.0,-0.41442,0.00013,27.20042]
[1776579379816,41.9,76082.68,0.0,-0.41324,0.00013,27.18575]
[1776579381797,41.9,76091.9,0.0,-0.41201,0.00013,27.17004]
[1776579383813,41.91,76091.31,0.0,-0.41211,0.00013,27.17139]
[1776579385390,41.91,76088.18,0.0,-0.41253,0.00013,27.17671]
[1776579385825,41.91,76088.18,0.0,-0.41253,0.00013,27.17671]
[1776579388549,41.92,76086.91,0.0,-0.41271,0.00013,27.17903]
[1776579388672,41.92,76086.91,0.0,-0.41271,0.00013,27.17903]
[1776579388852,41.92,76086.29,0.0,-0.41279,0.00013,27.18009]
[1776579390626,41.92,76089.72,0.0,-0.41234,0.00013,27.17429]
[1776579390683,41.92,76089.72,0.0,-0.41234,0.00013,27.17429]
[1776579390862,41.92,76084.91,0.0,-0.41298,0.00013,27.18245]
[1776579393125,41.92,76081.64,0.0,-0.41341,0.00013,27.18477]
[1776579393155,41.92,76081.64,0.0,-0.41341,0.00013,27.18477]
[1776579393194,41.92,76080.11,0.0,-0.41361,0.00013,27.18736]
[1776579393537,41.92,76080.11,0.0,-0.41361,0.00013,27.18736]
[1776579393882,41.92,76080.11,0.0,-0.41361,0.00013,27.18738]
[1776579398917,41.93,76075.67,0.0,-0.41421,0.00013,27.19487]
[1776579403952,41.93,76071.75,0.0,-0.41474,0.00013,27.20145]
[1776579407980,41.93,76065.23,0.0,-0.41561,0.00013,27.21219]
[1776579410104,41.93,76060.29,0.0,-0.41627,0.00013,27.22019]
[1776579410155,41.93,76060.29,0.0,-0.41627,0.00013,27.22019]
[1776579410194,41.94,76058.78,0.0,-0.41648,0.00013,27.22264]
[1776579415183,41.94,76057.1,0.0,-0.41671,0.00013,27.22541]
[1776579415997,41.94,76059.42,0.0,-0.4164,0.00013,27.22171]
[1776579421197,41.94,76057.97,0.0,-0.4166,0.00013,27.22415]
[1776579421253,41.95,76051.22,0.0,-0.4175,0.00013,27.23491]
[1776579423089,41.95,76041.61,0.0,-0.41879,0.00013,27.24999]
[1776579425100,41.95,76032.05,0.0,-0.42007,0.00013,27.26474]
[1776579427114,41.95,76027.36,0.0,-0.4207,0.00013,27.27187]
[1776579427731,41.95,76027.36,0.0,-0.4207,0.00013,27.27187]
[1776579429932,41.95,76026.99,0.0,-0.42075,0.00013,27.27244]
[1776579433158,41.96,76013.75,0.0,-0.42252,0.00013,27.2922]
[1776579436178,41.96,76023.61,0.0,-0.42121,0.00013,27.27771]
[1776579438753,41.96,76025.45,0.0,-0.42097,0.00013,27.275]
[1776579438826,41.96,76025.45,0.0,-0.42097,0.00013,27.275]
[1776579440749,41.97,76021.44,0.0,-0.42151,0.00013,27.28104]
[1776579440786,41.97,76021.44,0.0,-0.42151,0.00013,27.28104]
[1776579441212,41.97,76022.03,0.0,-0.42143,0.00013,27.28019]
[1776579446246,41.97,76026.04,0.0,-0.42091,0.00013,27.27433]
[1776579451282,41.98,76029.04,0.0,-0.42051,0.00013,27.26677]
[1776579456318,41.99,76032.71,0.0,-0.42003,0.00013,27.26135]
[1776579461141,41.99,76040.71,0.0,-0.41897,0.00013,27.24923]
[1776579463922,42.0,76048.96,0.0,-0.41788,0.00013,27.23646]
[1776579465991,42.0,76055.45,0.0,-0.41701,0.00013,27.22624]
[1776579467176,42.0,76055.45,0.0,-0.41701,0.00013,27.22624]
[1776579467263,42.0,76055.45,0.0,-0.41701,0.00013,27.22624]
[1776579472431,42.01,76053.2,0.0,-0.41733,0.00013,27.23002]
[1776579475113,42.01,76052.39,0.0,-0.41744,0.00013,27.23134]
[1776579475237,42.01,76052.39,0.0,-0.41744,0.00013,27.23134]
[1776579475722,42.01,76048.06,0.0,-0.41802,0.00013,27.23822]
[1776579479343,42.01,76039.5,0.0,-0.41916,0.00013,27.25154]
[1776579479346,42.02,76025.78,0.0,-0.421,0.00013,27.27241]
[1776579484516,42.02,76023.38,0.0,-0.42132,0.00013,27.2761]
[1776579490562,42.03,76019.27,0.0,-0.42188,0.00013,27.28229]
[1776579496025,42.03,76022.32,0.0,-0.42148,0.00013,27.27784]
[1776579503653,42.03,76022.71,0.0,-0.42143,0.00013,27.27738]
[1776579509695,42.04,76020.92,0.0,-0.42168,0.00013,27.28012]
[1776579512277,42.04,76021.28,0.0,-0.42163,0.00013,27.27959]
[1776579512383,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579512449,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579512727,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579512788,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579512883,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579513013,42.04,76022.4,0.0,-0.42148,0.00013,27.27476]
[1776579513062,42.04,76014.06,0.0,-0.42259,0.00013,27.28704]
[1776579514408,42.04,76014.06,0.0,-0.42259,0.00013,27.28706]
[1776579514485,42.04,76014.06,0.0,-0.42259,0.00013,27.28706]
[1776579514725,42.04,76014.06,0.0,-0.42259,0.00013,27.28706]
[1776579514827,42.04,76006.48,0.0,-0.4236,0.00013,27.29804]
[1776579518781,42.04,76006.29,0.0,-0.42363,0.00013,27.29834]
[1776579518895,42.04,76006.29,0.0,-0.42363,0.00013,27.29834]
[1776579518998,42.04,76009.03,0.0,-0.42327,0.00013,27.29442]
[1776579521201,42.04,76009.03,0.0,-0.42327,0.00013,27.29442]
[1776579521260,42.04,76009.03,0.0,-0.42327,0.00013,27.29442]
[1776579521265,42.05,76013.45,0.0,-0.42268,0.00013,27.28804]
[1776579526256,42.05,76022.38,0.0,-0.42149,0.00013,27.27497]
[1776579527414,42.05,76023.96,0.0,-0.42128,0.00013,27.27263]
[1776579527440,42.05,76023.96,0.0,-0.42128,0.00013,27.27263]
[1776579527644,42.05,76023.96,0.0,-0.42128,0.00013,27.27263]
[1776579527685,42.05,76023.96,0.0,-0.42128,0.00013,27.27263]
[1776579527914,42.05,76023.96,0.0,-0.42128,0.00013,27.27263]
[1776579527915,42.05,76036.19,0.0,-0.41965,0.00013,27.25419]
[1776579529845,42.05,76050.49,0.0,-0.41775,0.00013,27.23209]
[1776579530430,42.05,76050.49,0.0,-0.41775,0.00013,27.23209]
[1776579530484,42.05,76050.49,0.0,-0.41775,0.00013,27.23209]
[1776579531164,42.05,76050.3,0.0,-0.41778,0.00013,27.23246]
[1776579536329,42.06,76055.32,0.0,-0.41713,0.00013,27.22476]
[1776579541927,42.07,76047.2,0.0,-0.41822,0.00013,27.23772]
[1776579544849,42.07,76051.48,0.0,-0.41765,0.00013,27.23106]
[1776579544902,42.07,76051.48,0.0,-0.41765,0.00013,27.23106]
[1776579544951,42.08,76052.28,0.0,-0.41755,0.00013,27.22989]
[1776579546399,42.08,76065.87,0.0,-0.41575,0.00013,27.20827]
[1776579547970,42.08,76068.19,0.0,-0.41544,0.00013,27.20457]
[1776579553005,42.09,76063.56,0.0,-0.41607,0.00013,27.21217]
[1776579556026,42.09,76045.2,0.0,-0.41851,0.00013,27.24124]
[1776579557033,42.09,76027.78,0.0,-0.42084,0.00013,27.2678]
[1776579558039,42.09,76009.44,0.0,-0.42328,0.00013,27.29477]
[1776579559179,42.09,76009.44,0.0,-0.42328,0.00013,27.29477]
[1776579563209,42.1,76007.29,0.0,-0.42358,0.00013,27.29795]
[1776579563310,42.1,76008.65,0.0,-0.4234,0.00013,27.29602]
[1776579569386,42.1,76009.45,0.0,-0.4233,0.00013,27.29499]
[1776579569417,42.11,76013.15,0.0,-0.42281,0.00013,27.28969]
[1776579570156,42.11,76013.15,0.0,-0.42281,0.00013,27.28969]
[1776579571148,42.11,76019.68,0.0,-0.42193,0.00013,27.27697]
[1776579571499,42.11,76019.68,0.0,-0.42193,0.00013,27.27697]
[1776579571568,42.11,76019.68,0.0,-0.42193,0.00013,27.27697]
[1776579572141,42.11,76018.21,0.0,-0.42213,0.00013,27.27915]
[1776579578182,42.12,76019.25,0.0,-0.422,0.00013,27.27779]
[1776579578492,42.12,76019.25,0.0,-0.422,0.00013,27.27779]
[1776579582400,42.12,76015.7,0.0,-0.42248,0.00013,27.28306]
[1776579590436,42.13,76014.79,0.0,-0.42262,0.00013,27.28459]
[1776579590482,42.13,76014.53,0.0,-0.42265,0.00013,27.285]
[1776579595566,42.14,76017.48,0.0,-0.42227,0.00013,27.28085]
[1776579595960,42.14,76017.48,0.0,-0.42227,0.00013,27.28085]
[1776579601348,42.15,76029.18,0.0,-0.42073,0.00013,27.26371]
[1776579602356,42.15,76012.06,0.0,-0.42301,0.00013,27.28892]
[1776579603362,42.15,75994.8,0.0,-0.42531,0.00013,27.31341]
[1776579604369,42.15,75977.08,0.0,-0.42768,0.00013,27.33761]
[1776579605376,42.15,75955.97,0.0,-0.4305,0.00013,27.36516]
[1776579606558,42.15,75957.79,0.0,-0.43026,0.00013,27.36286]
[1776579606659,42.15,75957.79,0.0,-0.43026,0.00013,27.36286]
[1776579607389,42.15,75958.37,0.0,-0.43018,0.00013,27.36214]
[1776579608196,42.15,75958.37,0.0,-0.43018,0.00013,27.36214]
[1776579608263,42.15,75958.37,0.0,-0.43018,0.00013,27.36214]
[1776579608397,42.16,75963.4,0.0,-0.42951,0.00013,27.35569]
[1776579612424,42.16,75971.07,0.0,-0.42849,0.00013,27.34576]
[1776579613884,42.16,75973.02,0.0,-0.42824,0.00013,27.3432]
[1776579614001,42.16,75973.02,0.0,-0.42824,0.00013,27.3432]
[1776579614440,42.16,75975.21,0.0,-0.42795,0.00013,27.34032]
[1776579616188,42.17,75981.05,0.0,-0.42717,0.00013,27.33252]
[1776579616279,42.17,75981.05,0.0,-0.42717,0.00013,27.33252]
[1776579616456,42.17,75983.23,0.0,-0.42688,0.00013,27.32959]
[1776579620483,42.17,75989.54,0.0,-0.42604,0.00013,27.32106]
[1776579626524,42.18,75993.66,0.0,-0.4255,0.00013,27.3155]
[1776579629110,42.18,75999.25,0.0,-0.42476,0.00013,27.30775]
[1776579629234,42.18,75999.25,0.0,-0.42476,0.00013,27.30775]
[1776579629336,42.18,76000.08,0.0,-0.42465,0.00013,27.3066]
[1776579631441,42.18,76000.08,0.0,-0.42465,0.00013,27.3066]
[1776579631497,42.18,76000.08,0.0,-0.42465,0.00013,27.3066]
[1776579631484,42.18,75970.93,0.0,-0.42854,0.00013,27.34313]
[1776579631592,42.18,75955.07,0.0,-0.43066,0.00013,27.36362]
[1776579633320,42.19,75939.55,0.0,-0.43274,0.00013,27.38293]
[1776579635588,42.19,75946.3,0.0,-0.43183,0.00013,27.37467]
[1776579638610,42.19,75954.43,0.0,-0.43075,0.00013,27.36453]
[1776579641629,42.19,75961.78,0.0,-0.42977,0.00013,27.35521]
[1776579644651,42.2,75969.81,0.0,-0.4287,0.00013,27.34482]
[1776579648678,42.2,75977.16,0.0,-0.42773,0.00013,27.33517]
[1776579652706,42.2,75984.1,0.0,-0.42681,0.00013,27.32592]
[1776579656412,42.21,75987.43,0.0,-0.42637,0.00013,27.32143]
[1776579656496,42.21,75987.43,0.0,-0.42637,0.00013,27.32143]
[1776579659170,42.21,75992.53,0.0,-0.42569,0.00013,27.31448]
[1776579659256,42.21,75992.53,0.0,-0.42569,0.00013,27.31448]
[1776579659476,42.21,75992.53,0.0,-0.42569,0.00013,27.31448]
[1776579659505,42.21,75994.97,0.0,-0.42537,0.00013,27.31115]
[1776579661512,42.21,75994.97,0.0,-0.42537,0.00013,27.31115]
[1776579661541,42.21,75994.97,0.0,-0.42537,0.00013,27.31115]
[1776579661543,42.22,75997.99,0.0,-0.42497,0.00013,27.30698]
[1776579661598,42.22,75997.99,0.0,-0.42497,0.00013,27.30698]
[1776579663783,42.22,76005.78,0.0,-0.42394,0.00013,27.29605]
[1776579666441,42.22,76007.11,0.0,-0.42376,0.00013,27.29417]
[1776579666503,42.22,76007.11,0.0,-0.42376,0.00013,27.29417]
[1776579666538,42.22,76012.79,0.0,-0.42301,0.00013,27.28606]
[1776579671064,42.22,76015.44,0.0,-0.42266,0.00013,27.28228]
[1776579671119,42.22,76015.44,0.0,-0.42266,0.00013,27.28228]
[1776579671164,42.22,76010.27,0.0,-0.42335,0.00013,27.28976]
[1776579673303,42.22,75980.05,0.0,-0.42737,0.00013,27.3317]
[1776579674370,42.22,75980.05,0.0,-0.42737,0.00013,27.3317]
[1776579674429,42.22,75980.05,0.0,-0.42737,0.00013,27.3317]
[1776579674459,42.22,75992.76,0.0,-0.42568,0.00013,27.31441]
[1776579676379,42.22,75992.76,0.0,-0.42568,0.00013,27.31441]
[1776579676465,42.22,75992.76,0.0,-0.42568,0.00013,27.31441]
[1776579676495,42.22,75984.88,0.0,-0.42673,0.00013,27.32519]
[1776579677329,42.22,75968.95,0.0,-0.42886,0.00013,27.34642]
[1776579678893,42.23,75952.92,0.0,-0.431,0.00013,27.36698]
[1776579679900,42.23,75937.98,0.0,-0.433,0.00013,27.38543]
[1776579681916,42.23,75923.93,0.0,-0.43488,0.00013,27.40215]
[1776579682924,42.23,75896.81,0.0,-0.43851,0.00013,27.43268]
[1776579684934,42.23,75883.72,0.0,-0.44027,0.00013,27.4466]
[1776579685942,42.23,75860.97,0.0,-0.44333,0.00013,27.46951]
[1776579687399,42.23,75837.88,0.0,-0.44643,0.00013,27.4911]
[1776579688965,42.23,75827.12,0.0,-0.44788,0.00013,27.50059]
[1776579689974,42.23,75816.45,0.0,-0.44932,0.00013,27.50964]
[1776579690976,42.23,75802.7,0.0,-0.45118,0.00013,27.52077]
[1776579692997,42.23,75815.53,0.0,-0.44944,0.00013,27.50726]
[1776579695011,42.23,75821.95,0.0,-0.44858,0.00013,27.50188]
[1776579696015,42.23,75835.52,0.0,-0.44675,0.00013,27.49009]
[1776579697469,42.23,75847.81,0.0,-0.4451,0.00013,27.4789]
[1776579699033,42.23,75854.76,0.0,-0.44416,0.00013,27.47237]
[1776579700041,42.23,75861.04,0.0,-0.44332,0.00013,27.46633]
[1776579701047,42.23,75867.68,0.0,-0.44243,0.00013,27.45982]
[1776579704068,42.24,75850.45,0.0,-0.44475,0.00013,27.47647]
[1776579705075,42.24,75839.4,0.0,-0.44623,0.00013,27.48665]
[1776579706083,42.24,75827.98,0.0,-0.44777,0.00013,27.49677]
[1776579707539,42.24,75806.44,0.0,-0.45068,0.00013,27.51471]
[1776579710502,42.24,75819.83,0.0,-0.44887,0.00013,27.50374]
[1776579712123,42.24,75834.82,0.0,-0.44685,0.00013,27.49077]
[1776579713132,42.24,75841.39,0.0,-0.44597,0.00013,27.48487]
[1776579714138,42.24,75847.82,0.0,-0.4451,0.00013,27.47896]
[1776579715834,42.24,75853.76,0.0,-0.4443,0.00013,27.47338]
[1776579715962,42.24,75853.76,0.0,-0.4443,0.00013,27.47338]
[1776579715999,42.24,75859.96,0.0,-0.44347,0.00013,27.46745]
[1776579717610,42.24,75871.26,0.0,-0.44195,0.00013,27.45632]
[1776579720570,42.24,75882.97,0.0,-0.44038,0.00013,27.44436]
[1776579722005,42.24,75882.97,0.0,-0.44038,0.00013,27.44437]
[1776579722078,42.24,75882.97,0.0,-0.44038,0.00013,27.44437]
[1776579724208,42.24,75893.31,0.0,-0.43899,0.00013,27.43348]
[1776579727229,42.25,75902.12,0.0,-0.43781,0.00013,27.42394]
[1776579728236,42.25,75910.61,0.0,-0.43668,0.00013,27.41451]
[1776579733271,42.25,75918.49,0.0,-0.43562,0.00013,27.40554]
[1776579734278,42.25,75904.68,0.0,-0.43747,0.00013,27.42112]
[1776579737299,42.25,75890.51,0.0,-0.43937,0.00013,27.43649]
[1776579738306,42.25,75852.28,0.0,-0.44451,0.00013,27.47483]
[1776579739313,42.25,75840.44,0.0,-0.4461,0.00013,27.48577]
[1776579740320,42.25,75829.07,0.0,-0.44763,0.00013,27.49587]
[1776579741328,42.25,75818.69,0.0,-0.44903,0.00013,27.50473]
[1776579742334,42.25,75807.77,0.0,-0.4505,0.00013,27.51369]
[1776579746362,42.25,75797.1,0.0,-0.45194,0.00013,27.52208]
[1776579747822,42.25,75758.45,0.0,-0.45716,0.00014,27.54944]
[1776579751397,42.25,75724.55,0.0,-0.46174,0.00014,27.56639]
[1776579752403,42.25,75716.82,0.0,-0.46279,0.00014,27.57046]
[1776579754418,42.25,75709.23,0.0,-0.46382,0.00014,27.57427]
[1776579755425,42.25,75694.98,0.0,-0.46575,0.00014,27.58093]
[1776579756431,42.25,75688.23,0.0,-0.46667,0.00014,27.58386]
[1776579757439,42.25,75681.22,0.0,-0.46762,0.00014,27.58674]
[1776579758446,42.25,75674.79,0.0,-0.46849,0.00014,27.58925]
[1776579759573,42.25,75674.79,0.0,-0.46849,0.00014,27.58925]
[1776579759666,42.25,75674.79,0.0,-0.46849,0.00014,27.58925]
[1776579759654,42.26,75657.32,0.0,-0.47086,0.00014,27.59539]
[1776579761468,42.26,75645.78,0.0,-0.47243,0.00014,27.59891]
[1776579765495,42.26,75635.77,0.0,-0.47379,0.00014,27.60162]
[1776579767509,42.26,75626.64,0.0,-0.47503,0.00014,27.60381]
[1776579769523,42.26,75618.8,0.0,-0.47609,0.00014,27.60548]
[1776579771537,42.25,75610.42,0.0,-0.47723,0.00014,27.60704]
[1776579773551,42.25,75602.22,0.0,-0.47835,0.00014,27.60835]
[1776579775565,42.25,75593.77,0.0,-0.4795,0.00014,27.60947]
[1776579778035,42.25,75586.75,0.0,-0.48045,0.00014,27.61023]
[1776579781607,42.25,75571.3,0.0,-0.48256,0.00014,27.61135]
[1776579784628,42.25,75563.15,0.0,-0.48367,0.00014,27.61163]
[1776579790669,42.25,75551.68,0.0,-0.48523,0.00014,27.61165]
[1776579792684,42.25,75545.9,0.0,-0.48602,0.00014,27.61151]
[1776579795706,42.25,75538.7,0.0,-0.487,0.00014,27.61117]
[1776579800741,42.26,75533.07,0.0,-0.48777,0.00014,27.6108]
[1776579805775,42.26,75527.63,0.0,-0.48851,0.00014,27.61033]
[1776579810810,42.26,75521.43,0.0,-0.48935,0.00014,27.60969]
[1776579818324,42.26,75513.14,0.0,-0.49048,0.00014,27.60551]
[1776579822240,42.26,75511.44,0.0,-0.49071,0.00014,27.60527]
[1776579822320,42.26,75511.44,0.0,-0.49071,0.00014,27.60527]
[1776579822335,42.26,75510.11,0.0,-0.4909,0.00014,27.60507]
[1776579825066,42.26,75507.42,0.0,-0.49126,0.00014,27.60466]
[1776579825104,42.26,75507.42,0.0,-0.49126,0.00014,27.60466]
[1776579825112,42.26,75505.74,0.0,-0.49149,0.00014,27.60439]
[1776579825883,42.26,75505.74,0.0,-0.49149,0.00014,27.60439]
[1776579825963,42.26,75505.74,0.0,-0.49149,0.00014,27.60439]
[1776579826064,42.26,75504.56,0.0,-0.49165,0.00014,27.60419]
[1776579830066,42.26,75504.3,0.0,-0.49169,0.00014,27.60415]
[1776579830148,42.26,75504.3,0.0,-0.49169,0.00014,27.60415]
[1776579830161,42.26,75503.98,0.0,-0.49173,0.00014,27.60409]
[1776579835990,42.26,75501.3,0.0,-0.4921,0.00014,27.60362]
[1776579837132,42.26,75501.3,0.0,-0.4921,0.00014,27.60362]
[1776579837352,42.26,75501.3,0.0,-0.4921,0.00014,27.60362]
[1776579838370,42.26,75500.82,0.0,-0.49216,0.00014,27.60354]
[1776579838702,42.26,75500.82,0.0,-0.49216,0.00014,27.60354]
[1776579839012,42.26,75517.91,0.0,-0.48983,0.00014,27.60615]
[1776579840036,42.26,75507.87,0.0,-0.4912,0.00014,27.60473]
[1776579841030,42.26,75518.98,0.0,-0.48969,0.00014,27.60628]
[1776579841869,42.26,75518.98,0.0,-0.48969,0.00014,27.60628]
[1776579841961,42.26,75518.98,0.0,-0.48969,0.00014,27.60628]
[1776579842058,42.26,75554.26,0.0,-0.48488,0.00014,27.60856]
[1776579843378,42.26,75554.26,0.0,-0.48488,0.00014,27.60856]
[1776579843446,42.26,75554.26,0.0,-0.48488,0.00014,27.60856]
[1776579843547,42.26,75557.11,0.0,-0.48449,0.00014,27.60857]
[1776579848542,42.26,75573.96,0.0,-0.4822,0.00014,27.60809]
[1776579849770,42.26,75573.96,0.0,-0.4822,0.00014,27.60809]
[1776579849823,42.26,75573.96,0.0,-0.4822,0.00014,27.60809]
[1776579850091,42.26,75603.57,0.0,-0.47817,0.00014,27.60503]
[1776579851100,42.26,75617.76,0.0,-0.47624,0.00014,27.60256]
[1776579852104,42.26,75630.9,0.0,-0.47445,0.00014,27.5997]
[1776579853112,42.26,75643.56,0.0,-0.47273,0.00014,27.59642]
[1776579854121,42.26,75656.99,0.0,-0.47091,0.00014,27.59238]
[1776579856133,42.26,75669.43,0.0,-0.46922,0.00014,27.58812]
[1776579857139,42.26,75693.41,0.0,-0.46597,0.00014,27.57852]
[1776579858613,42.26,75718.74,0.0,-0.46254,0.00014,27.56637]
[1776579860162,42.26,75729.4,0.0,-0.46109,0.00014,27.56065]
[1776579861172,42.26,75739.4,0.0,-0.45974,0.00014,27.55496]
[1776579862377,42.26,75739.4,0.0,-0.45974,0.00014,27.55496]
[1776579862450,42.26,75739.4,0.0,-0.45974,0.00014,27.55496]
[1776579862790,42.26,75758.85,0.0,-0.45711,0.00014,27.54297]
[1776579865196,42.26,75752.31,0.0,-0.45799,0.00014,27.54713]
[1776579866203,42.26,75745.26,0.0,-0.45895,0.00014,27.55147]
[1776579867211,42.26,75738.03,0.0,-0.45992,0.00014,27.55575]
[1776579868682,42.26,75726.11,0.0,-0.46154,0.00014,27.56245]
[1776579870233,42.26,75719.87,0.0,-0.46238,0.00014,27.56577]
[1776579871239,42.26,75712.8,0.0,-0.46334,0.00014,27.56625]
[1776579872247,42.26,75706.65,0.0,-0.46417,0.00014,27.56927]
[1776579873253,42.26,75699.43,0.0,-0.46515,0.00014,27.57266]
[1776579875377,42.26,75692.98,0.0,-0.46602,0.00014,27.57555]
[1776579877283,42.26,75674.91,0.0,-0.46847,0.00014,27.58294]
[1776579878752,42.26,75665.08,0.0,-0.46981,0.00014,27.58652]
[1776579881311,42.26,75655.48,0.0,-0.47111,0.00014,27.58972]
[1776579882445,42.26,75646.11,0.0,-0.47238,0.00014,27.59256]
[1776579886346,42.26,75633.72,0.0,-0.47406,0.00014,27.59588]
[1776579888823,42.26,75622.64,0.0,-0.47557,0.00014,27.59843]
[1776579892388,42.26,75615.89,0.0,-0.47649,0.00014,27.59979]
[1776579893395,42.25,75609.44,0.0,-0.47737,0.00014,27.60095]
[1776579896419,42.25,75598.96,0.0,-0.47879,0.00014,27.60256]
[1776579899437,42.25,75590.87,0.0,-0.47989,0.00014,27.60355]
[1776579902458,42.25,75583.34,0.0,-0.48092,0.00014,27.60429]
[1776579904472,42.25,75576.17,0.0,-0.48189,0.00014,27.60483]
[1776579906487,42.26,75570.16,0.0,-0.48271,0.00014,27.60515]
[1776579910514,42.26,75563.39,0.0,-0.48363,0.00014,27.60537]
[1776579914544,42.27,75557.31,0.0,-0.48446,0.00014,27.60544]
[1776579919579,42.28,75551.8,0.0,-0.48521,0.00014,27.6054]
[1776579923606,42.28,75544.35,0.0,-0.48623,0.00014,27.6052]
[1776579928640,42.29,75537.43,0.0,-0.48717,0.00014,27.60484]
[1776579933676,42.3,75532.74,0.0,-0.48781,0.00014,27.60139]
[1776579938711,42.31,75528.37,0.0,-0.4884,0.00014,27.60102]
[1776579943746,42.32,75526.27,0.0,-0.48869,0.00014,27.60082]
[1776579949797,42.32,75523.82,0.0,-0.48902,0.00014,27.60056]
[1776579954825,42.33,75521.51,0.0,-0.48933,0.00014,27.60031]
[1776579957093,42.33,75517.95,0.0,-0.48982,0.00014,27.59988]
[1776579957221,42.33,75517.95,0.0,-0.48982,0.00014,27.59988]
[1776579961876,42.34,75509.81,0.0,-0.49093,0.00014,27.59876]
[1776579966877,42.34,75504.68,0.0,-0.49162,0.00014,27.59794]
[1776579970056,42.34,75500.28,0.0,-0.49222,0.00014,27.59717]
[1776579970141,42.34,75500.02,0.0,-0.49226,0.00014,27.59713]
[1776579976981,42.33,75500.78,0.0,-0.49216,0.00014,27.59726]
[1776579982015,42.33,75501.26,0.0,-0.49209,0.00014,27.59735]
[1776579987051,42.33,75501.03,0.0,-0.49212,0.00014,27.59731]
[1776579992086,42.33,75500.48,0.0,-0.4922,0.00014,27.59409]
[1776579997121,42.32,75498.71,0.0,-0.49244,0.00014,27.59376]
[1776580006183,42.32,75496.79,0.0,-0.4927,0.00014,27.5934]
[1776580013233,42.31,75495.88,0.0,-0.49283,0.00014,27.59322]
[1776580019740,42.31,75495.28,0.0,-0.49291,0.00014,27.59311]
[1776580026324,42.3,75495.39,0.0,-0.4929,0.00014,27.59313]
[1776580031361,42.3,75496.24,0.0,-0.49278,0.00014,27.5933]
[1776580036396,42.3,75500.8,0.0,-0.49216,0.00014,27.59415]
[1776580041432,42.29,75504.3,0.0,-0.49168,0.00014,27.59476]
[1776580046465,42.29,75504.1,0.0,-0.49171,0.00014,27.59473]
[1776580054521,42.29,75503.28,0.0,-0.49183,0.00014,27.59147]
[1776580059558,42.28,75503.17,0.0,-0.49184,0.00014,27.59145]
[1776580064592,42.28,75502.08,0.0,-0.49199,0.00014,27.59126]
[1776580069627,42.28,75501.77,0.0,-0.49203,0.00014,27.5912]
[1776580074663,42.28,75501.61,0.0,-0.49205,0.00014,27.59118]
[1776580078216,42.27,75501.82,0.0,-0.49203,0.00014,27.59121]
[1776580078524,42.27,75501.82,0.0,-0.49203,0.00014,27.59121]
[1776580085142,42.27,75501.02,0.0,-0.49214,0.00014,27.59107]
[1776580085202,42.27,75500.21,0.0,-0.49225,0.00014,27.59093]
[1776580090776,42.27,75500.21,0.0,-0.49225,0.00014,27.59093]
[1776580096819,42.27,75500.22,0.0,-0.49225,0.00014,27.59093]
[1776580102859,42.26,75500.35,0.0,-0.49223,0.00014,27.59095]
[1776580107896,42.26,75500.55,0.0,-0.4922,0.00014,27.59099]
[1776580113939,42.25,75499.8,0.0,-0.49231,0.00014,27.58773]
[1776580118977,42.25,75500.59,0.0,-0.4922,0.00014,27.58787]
[1776580120989,42.25,75492.15,0.0,-0.49335,0.00014,27.58623]
[1776580126032,42.25,75492.33,0.0,-0.49333,0.00014,27.58627]
[1776580131069,42.24,75491.01,0.0,-0.49351,0.00014,27.586]
[1776580132074,42.24,75485.21,0.0,-0.4943,0.00014,27.58471]
[1776580137110,42.24,75485.3,0.0,-0.49429,0.00014,27.58473]
[1776580138967,42.24,75485.3,0.0,-0.49429,0.00014,27.58473]
[1776580139185,42.24,75488.07,0.0,-0.49391,0.00014,27.58536]
[1776580145167,42.24,75490.04,0.0,-0.49364,0.00014,27.58579]
[1776580150667,42.24,75492.12,0.0,-0.49336,0.00014,27.58623]
[1776580157250,42.23,75493.65,0.0,-0.49315,0.00014,27.58655]
[1776580162286,42.23,75493.59,0.0,-0.49316,0.00014,27.58653]
[1776580170807,42.23,75493.12,0.0,-0.49322,0.00014,27.58644]
[1776580176384,42.23,75491.94,0.0,-0.49339,0.00014,27.58307]
[1776580183434,42.22,75492.42,0.0,-0.49332,0.00014,27.58317]
[1776580190947,42.22,75493.96,0.0,-0.49311,0.00014,27.58348]
[1776580196525,42.22,75494.41,0.0,-0.49305,0.00014,27.58358]
[1776580201559,42.22,75494.4,0.0,-0.49305,0.00014,27.58357]
[1776580211092,42.21,75497.16,0.0,-0.49268,0.00014,27.58412]
[1776580216675,42.21,75497.53,0.0,-0.49263,0.00014,27.58419]
[1776580221162,42.21,75505.07,0.0,-0.4916,0.00014,27.58553]
[1776580223556,42.21,75505.92,0.0,-0.49148,0.00014,27.58567]
[1776580223565,42.21,75505.92,0.0,-0.49148,0.00014,27.58567]
[1776580223727,42.21,75505.93,0.0,-0.49148,0.00014,27.58568]
[1776580226747,42.21,75512.65,0.0,-0.49056,0.00014,27.5867]
[1776580227469,42.21,75512.65,0.0,-0.49056,0.00014,27.5867]
[1776580232787,42.21,75510.61,0.0,-0.49084,0.00014,27.58328]
[1776580241862,42.22,75510.18,0.0,-0.4909,0.00014,27.58321]
[1776580242565,42.22,75510.18,0.0,-0.4909,0.00014,27.58321]
[1776580242863,42.22,75508.61,0.0,-0.49111,0.00014,27.58297]
[1776580247900,42.22,75507.32,0.0,-0.49129,0.00014,27.58277]
[1776580252934,42.23,75506.18,0.0,-0.49144,0.00014,27.58259]
[1776580257967,42.23,75504.48,0.0,-0.49167,0.00014,27.5823]
[1776580261086,42.23,75504.48,0.0,-0.49167,0.00014,27.5823]
[1776580261186,42.23,75504.48,0.0,-0.49167,0.00014,27.5823]
[1776580268038,42.24,75502.81,0.0,-0.4919,0.00014,27.58202]
[1776580273074,42.25,75504.22,0.0,-0.49171,0.00014,27.58226]
[1776580278108,42.25,75507.83,0.0,-0.49121,0.00014,27.58284]
[1776580284152,42.26,75509.12,0.0,-0.49103,0.00014,27.58304]
[1776580288383,42.27,75509.51,0.0,-0.49098,0.00014,27.5831]
[1776580289187,42.27,75518.1,0.0,-0.48981,0.00014,27.58429]
[1776580291054,42.27,75521.64,0.0,-0.48933,0.00014,27.58471]
[1776580293965,42.27,75525.62,0.0,-0.48878,0.00014,27.582]
[1776580299257,42.27,75523.91,0.0,-0.48902,0.00014,27.58183]
[1776580302282,42.28,75516.19,0.0,-0.49007,0.00014,27.58091]
[1776580306312,42.28,75511.3,0.0,-0.49074,0.00014,27.58024]
[1776580311794,42.29,75511.3,0.0,-0.49073,0.00014,27.58024]
[1776580317387,42.3,75510.7,0.0,-0.49081,0.00014,27.58015]
[1776580321241,42.3,75510.7,0.0,-0.49081,0.00014,27.58015]
[1776580321327,42.3,75510.7,0.0,-0.49081,0.00014,27.58015]
[1776580321721,42.3,75510.7,0.0,-0.49081,0.00014,27.58015]
[1776580323422,42.3,75510.02,0.0,-0.49091,0.00014,27.58004]
[1776580329470,42.31,75504.6,0.0,-0.49165,0.00014,27.57918]
[1776580334506,42.31,75502.76,0.0,-0.4919,0.00014,27.57886]
[1776580342004,42.31,75501.9,0.0,-0.49201,0.00014,27.57871]
[1776580347597,42.32,75501.61,0.0,-0.49205,0.00014,27.57866]
[1776580352632,42.32,75501.41,0.0,-0.49208,0.00014,27.5755]
[1776580354647,42.32,75508.97,0.0,-0.49105,0.00014,27.57675]
[1776580358674,42.33,75502.89,0.0,-0.49188,0.00014,27.57576]
[1776580364716,42.33,75502.17,0.0,-0.49197,0.00014,27.57563]
[1776580368745,42.33,75493.14,0.0,-0.4932,0.00014,27.57391]
[1776580374786,42.33,75491.92,0.0,-0.49337,0.00014,27.57366]
[1776580378815,42.32,75499.76,0.0,-0.4923,0.00014,27.5752]
[1776580383850,42.33,75503.32,0.0,-0.49182,0.00014,27.57583]
[1776580388885,42.33,75505.94,0.0,-0.49146,0.00014,27.57627]
[1776580393921,42.34,75505.83,0.0,-0.49147,0.00014,27.57625]
[1776580397949,42.35,75512.18,0.0,-0.49061,0.00014,27.57722]
[1776580402984,42.35,75515.82,0.0,-0.49011,0.00014,27.57772]
[1776580405951,42.35,75518.0,0.0,-0.48981,0.00014,27.578]
[1776580406239,42.35,75518.0,0.0,-0.48981,0.00014,27.578]
[1776580406353,42.35,75518.0,0.0,-0.48981,0.00014,27.578]
[1776580406386,42.35,75523.29,0.0,-0.48909,0.00014,27.57861]
[1776580408379,42.35,75523.29,0.0,-0.48909,0.00014,27.57862]
[1776580408029,42.35,75531.57,0.0,-0.48797,0.00014,27.5794]
[1776580410042,42.35,75521.85,0.0,-0.48929,0.00014,27.57846]
[1776580410665,42.35,75521.85,0.0,-0.48929,0.00014,27.57846]
[1776580410741,42.35,75521.85,0.0,-0.48929,0.00014,27.57846]
[1776580411044,42.35,75521.34,0.0,-0.48936,0.00014,27.57527]
[1776580416079,42.36,75520.91,0.0,-0.48942,0.00014,27.57522]
[1776580417086,42.35,75513.01,0.0,-0.49049,0.00014,27.57421]
[1776580419100,42.36,75510.83,0.0,-0.49079,0.00014,27.5739]
[1776580422123,42.35,75518.14,0.0,-0.48979,0.00014,27.57489]
[1776580427156,42.35,75518.4,0.0,-0.48976,0.00014,27.57492]
[1776580432193,42.35,75519.92,0.0,-0.48955,0.00014,27.57511]
[1776580437228,42.36,75511.74,0.0,-0.49067,0.00014,27.57403]
[1776580442263,42.36,75510.41,0.0,-0.49085,0.00014,27.57383]
[1776580447298,42.36,75508.68,0.0,-0.49108,0.00014,27.57357]
[1776580452785,42.36,75507.52,0.0,-0.49124,0.00014,27.57339]
[1776580458374,42.36,75505.97,0.0,-0.49145,0.00014,27.57314]
[1776580463409,42.37,75505.26,0.0,-0.49155,0.00014,27.57302]
[1776580468443,42.37,75503.85,0.0,-0.49174,0.00014,27.57278]
[1776580473486,42.36,75503.0,0.0,-0.49186,0.00014,27.56951]
[1776580478517,42.37,75505.93,0.0,-0.49146,0.00014,27.57]
[1776580484559,42.36,75506.48,0.0,-0.49138,0.00014,27.57009]
[1776580493068,42.36,75507.33,0.0,-0.49127,0.00014,27.57023]
[1776580498659,42.36,75508.06,0.0,-0.49117,0.00014,27.57034]
[1776580503695,42.36,75509.46,0.0,-0.49098,0.00014,27.57056]
[1776580508729,42.36,75510.93,0.0,-0.49078,0.00014,27.57078]
[1776580513517,42.37,75517.06,0.0,-0.48994,0.00014,27.57162]
[1776580521820,42.37,75515.43,0.0,-0.49016,0.00014,27.57141]
[1776580527863,42.37,75514.64,0.0,-0.49027,0.00014,27.5713]
[1776580533356,42.37,75509.79,0.0,-0.49093,0.00014,27.56748]
[1776580538938,42.37,75511.48,0.0,-0.4907,0.00014,27.56773]
[1776580543974,42.37,75512.52,0.0,-0.49056,0.00014,27.56788]
[1776580550021,42.37,75513.64,0.0,-0.49041,0.00014,27.56804]
[1776580556060,42.37,75514.97,0.0,-0.49022,0.00014,27.56822]
[1776580561096,42.38,75518.45,0.0,-0.48975,0.00014,27.56867]
[1776580562223,42.38,75518.45,0.0,-0.48975,0.00014,27.56867]
[1776580562348,42.38,75518.45,0.0,-0.48975,0.00014,27.56867]
[1776580572172,42.38,75517.55,0.0,-0.48987,0.00014,27.56855]
[1776580577207,42.38,75516.24,0.0,-0.49005,0.00014,27.56839]
[1776580582243,42.38,75514.32,0.0,-0.49031,0.00014,27.56813]
[1776580587277,42.38,75514.04,0.0,-0.49035,0.00014,27.56809]
[1776580592314,42.38,75513.83,0.0,-0.49038,0.00014,27.56493]
[1776580597347,42.38,75513.56,0.0,-0.49042,0.00014,27.56489]
[1776580602512,42.39,75508.74,0.0,-0.49107,0.00014,27.56419]
[1776580607539,42.39,75509.01,0.0,-0.49104,0.00014,27.56423]
[1776580612365,42.39,75506.45,0.0,-0.49138,0.00014,27.56382]
[1776580614362,42.39,75506.51,0.0,-0.49137,0.00014,27.56383]
[1776580614463,42.39,75506.51,0.0,-0.49137,0.00014,27.56383]
[1776580619504,42.39,75509.43,0.0,-0.49098,0.00014,27.56429]
[1776580624537,42.39,75510.82,0.0,-0.49079,0.00014,27.5645]
[1776580629572,42.39,75510.01,0.0,-0.4909,0.00014,27.56438]
[1776580634607,42.4,75510.15,0.0,-0.49088,0.00014,27.5644]
[1776580639641,42.4,75509.89,0.0,-0.49091,0.00014,27.56436]
[1776580648705,42.4,75509.98,0.0,-0.4909,0.00014,27.56437]
[1776580654206,42.4,75511.71,0.0,-0.49067,0.00014,27.5615]
[1776580664266,42.4,75511.54,0.0,-0.49069,0.00014,27.56147]
[1776580669383,42.4,75511.29,0.0,-0.49072,0.00014,27.56144]
[1776580674889,42.4,75515.78,0.0,-0.49011,0.00014,27.56206]
[1776580678069,42.4,75519.35,0.0,-0.48963,0.00014,27.56251]
[1776580678171,42.4,75519.35,0.0,-0.48963,0.00014,27.56251]
[1776580678243,42.4,75521.01,0.0,-0.4894,0.00014,27.56271]
[1776580680931,42.4,75529.17,0.0,-0.48829,0.00014,27.56354]
[1776580682472,42.4,75529.17,0.0,-0.48829,0.00014,27.56354]
[1776580682573,42.4,75529.16,0.0,-0.48829,0.00014,27.56354]
[1776580683438,42.4,75529.16,0.0,-0.48829,0.00014,27.56354]
[1776580683545,42.4,75529.16,0.0,-0.48829,0.00014,27.56354]
[1776580688658,42.41,75530.85,0.0,-0.48806,0.00014,27.56368]
[1776580688714,42.41,75531.61,0.0,-0.48796,0.00014,27.56375]
[1776580688988,42.41,75527.63,0.0,-0.4885,0.00014,27.5634]
[1776580694477,42.41,75525.51,0.0,-0.48879,0.00014,27.56319]
[1776580700071,42.41,75524.94,0.0,-0.48887,0.00014,27.56313]
[1776580708127,42.41,75524.51,0.0,-0.48892,0.00014,27.56309]
[1776580713162,42.41,75526.94,0.0,-0.48859,0.00014,27.5602]
[1776580718197,42.41,75527.24,0.0,-0.48855,0.00014,27.56023]
[1776580724689,42.41,75527.46,0.0,-0.48852,0.00014,27.56025]
[1776580731287,42.41,75530.76,0.0,-0.48807,0.00014,27.56054]
[1776580737332,42.41,75530.74,0.0,-0.48808,0.00014,27.56054]
[1776580742364,42.41,75527.29,0.0,-0.48855,0.00014,27.56023]
[1776580743430,42.41,75527.29,0.0,-0.48855,0.00014,27.56023]
[1776580743510,42.41,75527.29,0.0,-0.48855,0.00014,27.56023]
[1776580752023,42.41,75531.88,0.0,-0.48792,0.00014,27.56064]
[1776580752124,42.41,75531.88,0.0,-0.48792,0.00014,27.56064]
[1776580752435,42.41,75531.96,0.0,-0.48791,0.00014,27.56064]
[1776580757469,42.41,75535.39,0.0,-0.48744,0.00014,27.5609]
[1776580758654,42.41,75535.39,0.0,-0.48744,0.00014,27.5609]
[1776580758713,42.41,75535.39,0.0,-0.48744,0.00014,27.5609]
[1776580758686,42.41,75535.51,0.0,-0.48743,0.00014,27.56091]
[1776580761051,42.41,75534.31,0.0,-0.48759,0.00014,27.56082]
[1776580761081,42.41,75534.31,0.0,-0.48759,0.00014,27.56082]
[1776580765278,42.41,75532.13,0.0,-0.48789,0.00014,27.56066]
[1776580765353,42.41,75532.13,0.0,-0.48789,0.00014,27.56066]
[1776580769246,42.41,75525.27,0.0,-0.48882,0.00014,27.56004]
[1776580774591,42.41,75525.46,0.0,-0.48879,0.00014,27.55692]
[1776580778618,42.41,75518.55,0.0,-0.48973,0.00014,27.55615]
[1776580780201,42.41,75517.53,0.0,-0.48987,0.00014,27.55602]
[1776580780310,42.41,75517.53,0.0,-0.48987,0.00014,27.55602]
[1776580780631,42.42,75516.69,0.0,-0.48999,0.00014,27.55592]
[1776580781112,42.42,75516.69,0.0,-0.48999,0.00014,27.55592]
[1776580781646,42.42,75507.68,0.0,-0.49121,0.00014,27.55463]
[1776580782649,42.41,75500.62,0.0,-0.49218,0.00014,27.55343]
[1776580784660,42.41,75507.41,0.0,-0.49125,0.00014,27.55458]
[1776580789695,42.41,75507.64,0.0,-0.49122,0.00014,27.55462]
[1776580794730,42.4,75509.54,0.0,-0.49096,0.00014,27.55492]
[1776580795035,42.4,75509.54,0.0,-0.49096,0.00014,27.55492]
[1776580795181,42.4,75509.44,0.0,-0.49098,0.00014,27.5549]
[1776580801573,42.4,75509.44,0.0,-0.49098,0.00014,27.5549]
[1776580806815,42.39,75509.36,0.0,-0.49099,0.00014,27.55489]
[1776580815320,42.39,75509.31,0.0,-0.491,0.00014,27.55489]
[1776580816461,42.39,75509.31,0.0,-0.491,0.00014,27.55489]
[1776580821920,42.38,75515.63,0.0,-0.49014,0.00014,27.55579]
[1776580828972,42.38,75514.9,0.0,-0.49024,0.00014,27.55569]
[1776580833419,42.37,75515.59,0.0,-0.49014,0.00014,27.55265]
[1776580838033,42.37,75508.55,0.0,-0.4911,0.00014,27.55164]
[1776580843070,42.37,75509.26,0.0,-0.49101,0.00014,27.55175]
[1776580851127,42.36,75509.42,0.0,-0.49099,0.00014,27.55178]
[1776580861526,42.35,75511.03,0.0,-0.49077,0.00014,27.55202]
[1776580867236,42.35,75514.18,0.0,-0.49034,0.00014,27.55247]
[1776580872278,42.34,75514.08,0.0,-0.49035,0.00014,27.55246]
[1776580877307,42.34,75513.36,0.0,-0.49045,0.00014,27.55236]
[1776580885811,42.33,75512.69,0.0,-0.49054,0.00014,27.55226]
[1776580891405,42.33,75514.05,0.0,-0.49036,0.00014,27.54932]
[1776580896440,42.33,75513.91,0.0,-0.49038,0.00014,27.54931]
[1776580905953,42.32,75515.38,0.0,-0.49018,0.00014,27.54951]
[1776580916023,42.32,75516.16,0.0,-0.49007,0.00014,27.54961]
[1776580921617,42.31,75517.34,0.0,-0.48991,0.00014,27.54976]
[1776580924619,42.31,75517.39,0.0,-0.48991,0.00014,27.54977]
[1776580924718,42.31,75517.39,0.0,-0.48991,0.00014,27.54977]
[1776580932695,42.31,75519.63,0.0,-0.4896,0.00014,27.55004]
[1776580937729,42.31,75518.79,0.0,-0.48972,0.00014,27.54994]
[1776580946234,42.3,75518.14,0.0,-0.48981,0.00014,27.54986]
[1776580956303,42.3,75517.71,0.0,-0.48987,0.00014,27.54668]
[1776580961897,42.29,75515.96,0.0,-0.4901,0.00014,27.54646]
[1776580967939,42.29,75515.15,0.0,-0.49022,0.00014,27.54635]
[1776580972976,42.29,75514.31,0.0,-0.49033,0.00014,27.54624]
[1776580976570,42.29,75509.98,0.0,-0.49092,0.00014,27.54562]
[1776580982643,42.28,75504.85,0.0,-0.49162,0.00014,27.54481]
[1776580985360,42.28,75505.5,0.0,-0.49154,0.00014,27.54492]
[1776580985727,42.28,75505.5,0.0,-0.49154,0.00014,27.54492]
[1776580994718,42.27,75506.17,0.0,-0.49145,0.00014,27.54503]
[1776580998066,42.27,75506.42,0.0,-0.49141,0.00014,27.54507]
[1776581003185,42.27,75507.66,0.0,-0.49124,0.00014,27.54527]
[1776581004911,42.27,75507.66,0.0,-0.49124,0.00014,27.54527]
[1776581005013,42.26,75506.8,0.0,-0.49136,0.00014,27.54513]
[1776581010234,42.26,75513.44,0.0,-0.49045,0.00014,27.54612]
[1776581011420,42.26,75513.44,0.0,-0.49045,0.00014,27.54612]
[1776581016727,42.26,75514.88,0.0,-0.49026,0.00014,27.54319]
[1776581026796,42.25,75514.11,0.0,-0.49036,0.00014,27.54309]
[1776581027167,42.25,75514.11,0.0,-0.49036,0.00014,27.54309]
[1776581033777,42.25,75514.11,0.0,-0.49036,0.00014,27.54309]
[1776581034137,42.25,75513.24,0.0,-0.49048,0.00014,27.54297]
[1776581039440,42.25,75512.16,0.0,-0.49063,0.00014,27.54282]
[1776581042459,42.24,75499.99,0.0,-0.4923,0.00014,27.54084]
[1776581045380,42.24,75500.5,0.0,-0.49223,0.00014,27.54093]
[1776581045397,42.24,75500.5,0.0,-0.49223,0.00014,27.54093]
[1776581045465,42.24,75500.5,0.0,-0.49223,0.00014,27.54093]
[1776581045494,42.24,75500.5,0.0,-0.49223,0.00014,27.54093]
[1776581050349,42.24,75500.61,0.0,-0.49221,0.00014,27.54095]
[1776581052535,42.24,75490.57,0.0,-0.49359,0.00014,27.53898]
[1776581053545,42.24,75484.72,0.0,-0.49439,0.00014,27.53768]
[1776581058579,42.23,75486.54,0.0,-0.49414,0.00014,27.53809]
[1776581063621,42.23,75488.06,0.0,-0.49393,0.00014,27.53843]
[1776581069657,42.22,75488.87,0.0,-0.49382,0.00014,27.53861]
[1776581074692,42.22,75488.85,0.0,-0.49382,0.00014,27.53548]
[1776581079726,42.22,75489.2,0.0,-0.49378,0.00014,27.53555]
[1776581084761,42.22,75489.89,0.0,-0.49368,0.00014,27.5357]
[1776581089796,42.21,75489.12,0.0,-0.49379,0.00014,27.53554]
[1776581094840,42.21,75490.49,0.0,-0.4936,0.00014,27.53583]
[1776581098868,42.21,75496.09,0.0,-0.49284,0.00014,27.53698]
[1776581103903,42.21,75496.47,0.0,-0.49279,0.00014,27.53705]
[1776581109947,42.2,75495.58,0.0,-0.49291,0.00014,27.53688]
[1776581115882,42.2,75495.58,0.0,-0.49291,0.00014,27.53688]
[1776581125968,42.2,75496.01,0.0,-0.49285,0.00014,27.53696]
[1776581128071,42.2,75489.83,0.0,-0.4937,0.00014,27.5357]
[1776581131091,42.2,75485.67,0.0,-0.49427,0.00014,27.53164]
[1776581137134,42.19,75486.54,0.0,-0.49415,0.00014,27.53184]
[1776581142171,42.19,75486.6,0.0,-0.49414,0.00014,27.53185]
[1776581142585,42.19,75486.6,0.0,-0.49414,0.00014,27.53185]
[1776581144185,42.19,75504.88,0.0,-0.49164,0.00014,27.53544]
[1776581145192,42.19,75521.35,0.0,-0.48938,0.00014,27.53774]
[1776581146126,42.19,75521.35,0.0,-0.48938,0.00014,27.53774]
[1776581146200,42.19,75538.34,0.0,-0.48706,0.00014,27.53919]
[1776581147206,42.19,75554.43,0.0,-0.48486,0.00014,27.53971]
[1776581148212,42.19,75570.09,0.0,-0.48271,0.00014,27.5394]
[1776581150227,42.2,75585.09,0.0,-0.48066,0.00014,27.53836]
[1776581151234,42.2,75613.92,0.0,-0.47673,0.00014,27.53432]
[1776581152240,42.2,75629.56,0.0,-0.47459,0.00014,27.531]
[1776581153248,42.2,75642.14,0.0,-0.47288,0.00014,27.52776]
[1776581154254,42.2,75655.0,0.0,-0.47112,0.00014,27.52393]
[1776581155262,42.2,75667.34,0.0,-0.46944,0.00014,27.51974]
[1776581156268,42.2,75679.37,0.0,-0.4678,0.00014,27.51519]
[1776581157721,42.2,75701.75,0.0,-0.46476,0.00014,27.50548]
[1776581159289,42.2,75712.96,0.0,-0.46323,0.00014,27.50002]
[1776581160299,42.2,75723.05,0.0,-0.46186,0.00014,27.49475]
[1776581162310,42.2,75733.66,0.0,-0.46042,0.00014,27.48887]
[1776581163318,42.2,75752.72,0.0,-0.45783,0.00014,27.47739]
[1776581164324,42.2,75761.86,0.0,-0.45659,0.00014,27.47148]
[1776581165332,42.2,75770.79,0.0,-0.45538,0.00014,27.46544]
[1776581166339,42.2,75779.44,0.0,-0.45421,0.00014,27.45935]
[1776581167792,42.2,75795.87,0.0,-0.45198,0.00014,27.44713]
[1776581170368,42.2,75803.69,0.0,-0.45092,0.00014,27.44101]
[1776581171374,42.2,75818.57,0.0,-0.44891,0.00014,27.42884]
[1776581173388,42.21,75825.64,0.0,-0.44796,0.00014,27.42282]
[1776581175402,42.21,75838.82,0.0,-0.44618,0.00014,27.41116]
[1776581176409,42.21,75851.39,0.0,-0.44448,0.00013,27.39953]
[1776581179429,42.21,75868.7,0.0,-0.44215,0.00013,27.3827]
[1776581181444,42.21,75879.38,0.0,-0.44071,0.00013,27.37185]
[1776581184209,42.21,75894.17,0.0,-0.43872,0.00013,27.35622]
[1776581187931,42.21,75911.37,0.0,-0.43641,0.00013,27.33721]
[1776581190507,42.21,75919.69,0.0,-0.43529,0.00013,27.32767]
[1776581193528,42.21,75928.61,0.0,-0.43409,0.00013,27.31404]
[1776581195787,42.21,75935.39,0.0,-0.43318,0.00013,27.30593]
[1776581198001,42.22,75947.6,0.0,-0.43154,0.00013,27.29098]
[1776581201585,42.22,75955.61,0.0,-0.43047,0.00013,27.28095]
[1776581205612,42.22,75965.64,0.0,-0.42913,0.00013,27.26812]
[1776581210657,42.23,75975.43,0.0,-0.42783,0.00013,27.25528]
[1776581218145,42.23,75977.37,0.0,-0.42757,0.00013,27.25276]
[1776581221734,42.23,75991.49,0.0,-0.42569,0.00013,27.23358]
[1776581226309,42.23,75995.72,0.0,-0.42513,0.00013,27.22777]
[1776581226479,42.23,75995.72,0.0,-0.42513,0.00013,27.22777]
[1776581232812,42.24,76005.86,0.0,-0.42378,0.00013,27.21356]
[1776581238286,42.24,76009.32,0.0,-0.42332,0.00013,27.20869]
[1776581241875,42.24,76016.19,0.0,-0.42241,0.00013,27.19878]
[1776581246911,42.25,76019.62,0.0,-0.42195,0.00013,27.19383]
[1776581251946,42.25,76022.15,0.0,-0.42161,0.00013,27.18698]
[1776581256980,42.25,76022.44,0.0,-0.42158,0.00013,27.18655]
[1776581265036,42.25,76024.54,0.0,-0.4213,0.00013,27.18346]
[1776581270072,42.25,76026.54,0.0,-0.42104,0.00013,27.18059]
[1776581275107,42.26,76027.83,0.0,-0.42087,0.00013,27.17873]
[1776581283163,42.26,76028.22,0.0,-0.42082,0.00013,27.17822]
[1776581288636,42.26,76029.27,0.0,-0.42069,0.00013,27.17668]
[1776581295249,42.26,76030.15,0.0,-0.42057,0.00013,27.17534]
[1776581301291,42.26,76030.6,0.0,-0.4205,0.00013,27.17464]
[1776581306326,42.26,76031.08,0.0,-0.42045,0.00013,27.174]
[1776581313376,42.27,76031.32,0.0,-0.42041,0.00013,27.1705]
[1776581314383,42.27,76024.5,0.0,-0.42132,0.00013,27.18068]
[1776581322438,42.27,76026.91,0.0,-0.42101,0.00013,27.17718]
[1776581328481,42.27,76028.28,0.0,-0.42082,0.00013,27.17514]
[1776581333952,42.27,76026.9,0.0,-0.42101,0.00013,27.17721]
[1776581339469,42.27,76027.54,0.0,-0.42092,0.00013,27.17628]
[1776581344295,42.27,76027.04,0.0,-0.42099,0.00013,27.17703]
[1776581344360,42.27,76027.04,0.0,-0.42099,0.00013,27.17703]
[1776581349628,42.28,76024.11,0.0,-0.42139,0.00013,27.18143]
[1776581354092,42.28,75987.59,0.0,-0.42626,0.00013,27.23339]
[1776581360706,42.28,75987.59,0.0,-0.42626,0.00013,27.23345]
[1776581361714,42.28,75883.37,0.0,-0.44023,0.00013,27.35899]
[1776581362720,42.28,75872.21,0.0,-0.44173,0.00013,27.37043]
[1776581364162,42.28,75882.48,0.0,-0.44035,0.00013,27.35992]
[1776581366750,42.28,75892.89,0.0,-0.43895,0.00013,27.34895]
[1776581368761,42.28,75902.12,0.0,-0.43771,0.00013,27.33893]
[1776581372790,42.29,75911.05,0.0,-0.43651,0.00013,27.32583]
[1776581374232,42.29,75928.21,0.0,-0.43421,0.00013,27.30601]
[1776581376817,42.29,75935.78,0.0,-0.4332,0.00013,27.29699]
[1776581377824,42.29,75942.1,0.0,-0.43235,0.00013,27.28932]
[1776581382357,42.29,75956.24,0.0,-0.43046,0.00013,27.27171]
[1776581386296,42.29,75965.82,0.0,-0.42918,0.00013,27.25944]
[1776581389908,42.29,75972.77,0.0,-0.42825,0.00013,27.25036]
[1776581394373,42.29,75981.93,0.0,-0.42703,0.00013,27.23817]
[1776581399981,42.3,75988.34,0.0,-0.42618,0.00013,27.22951]
[1776581404446,42.3,75995.34,0.0,-0.42524,0.00013,27.21989]
[1776581410052,42.3,76002.24,0.0,-0.42433,0.00013,27.21027]
[1776581415090,42.3,76003.18,0.0,-0.4242,0.00013,27.20897]
[1776581423143,42.3,76007.76,0.0,-0.4236,0.00013,27.2025]
[1776581433210,42.3,76013.91,0.0,-0.42277,0.00013,27.19051]
[1776581438249,42.31,76021.35,0.0,-0.42178,0.00013,27.17974]
[1776581444729,42.31,76021.91,0.0,-0.42171,0.00013,27.17897]
[1776581451530,42.31,76021.91,0.0,-0.42172,0.00013,27.179]
[1776581453353,42.31,76035.12,0.0,-0.41996,0.00013,27.15939]
[1776581455367,42.31,76040.61,0.0,-0.41923,0.00013,27.15108]
[1776581460403,42.32,76039.2,0.0,-0.41943,0.00013,27.15336]
[1776581466445,42.32,76038.05,0.0,-0.41958,0.00013,27.15504]
[1776581473494,42.32,76037.57,0.0,-0.41965,0.00013,27.15591]
[1776581474499,42.33,76020.7,0.0,-0.4219,0.00013,27.18107]
[1776581481551,42.33,76023.11,0.0,-0.42159,0.00013,27.1777]
[1776581487593,42.34,76025.17,0.0,-0.42133,0.00013,27.17482]
[1776581492632,42.35,76026.48,0.0,-0.42116,0.00013,27.16982]
[1776581498670,42.36,76027.72,0.0,-0.421,0.00013,27.16814]
[1776581503706,42.36,76029.43,0.0,-0.42078,0.00013,27.16561]
[1776581505157,42.35,76020.65,0.0,-0.42194,0.00013,27.17853]
[1776581510754,42.35,76021.97,0.0,-0.42176,0.00013,27.17657]
[1776581515790,42.35,76022.9,0.0,-0.42164,0.00013,27.17516]
[1776581521833,42.35,76023.4,0.0,-0.42157,0.00013,27.17443]
[1776581525297,42.35,76014.87,0.0,-0.42271,0.00013,27.18692]
[1776581532487,42.35,76018.87,0.0,-0.42218,0.00013,27.18112]
[1776581537621,42.35,76020.08,0.0,-0.42202,0.00013,27.17935]
[1776581545437,42.36,76023.33,0.0,-0.42159,0.00013,27.17466]
[1776581550815,42.36,76023.33,0.0,-0.42159,0.00013,27.17465]
[1776581555916,42.36,76027.42,0.0,-0.42104,0.00013,27.16544]
[1776581562117,42.36,76028.41,0.0,-0.42091,0.00013,27.16401]
[1776581572190,42.36,76028.84,0.0,-0.42085,0.00013,27.16338]
[1776581584320,42.36,76030.37,0.0,-0.42065,0.00013,27.16112]
[1776581595788,42.37,76031.68,0.0,-0.42049,0.00013,27.15936]
[1776581605861,42.38,76031.86,0.0,-0.42047,0.00013,27.15918]
[1776581616497,42.38,76032.5,0.0,-0.42039,0.00013,27.15511]
[1776581622539,42.38,76031.2,0.0,-0.42056,0.00013,27.15706]
[1776581627574,42.38,76029.97,0.0,-0.42073,0.00013,27.15892]
[1776581632609,42.38,76030.55,0.0,-0.42065,0.00013,27.15808]
[1776581640665,42.38,76031.05,0.0,-0.42059,0.00013,27.15736]
[1776581646141,42.38,76031.18,0.0,-0.42057,0.00013,27.15719]
[1776581652748,42.39,76031.61,0.0,-0.42052,0.00013,27.15658]
[1776581659805,42.39,76033.9,0.0,-0.42021,0.00013,27.15316]
[1776581664837,42.39,76033.77,0.0,-0.42023,0.00013,27.15337]
[1776581669872,42.39,76033.66,0.0,-0.42025,0.00013,27.15354]
[1776581674908,42.39,76033.69,0.0,-0.42024,0.00013,27.15031]
[1776581679943,42.39,76032.73,0.0,-0.42036,0.00013,27.15178]
[1776581684978,42.39,76032.35,0.0,-0.42042,0.00013,27.15237]
[1776581690017,42.39,76031.11,0.0,-0.42058,0.00013,27.15425]
[1776581695050,42.39,76031.48,0.0,-0.42054,0.00013,27.15372]
[1776581702098,42.39,76031.62,0.0,-0.42052,0.00013,27.15354]
[1776581710167,42.4,76031.81,0.0,-0.4205,0.00013,27.15327]
[1776581710252,42.4,76031.81,0.0,-0.4205,0.00013,27.15327]
[1776581716636,42.4,76031.96,0.0,-0.42048,0.00013,27.15309]
[1776581723245,42.4,76029.55,0.0,-0.4208,0.00013,27.15671]
[1776581728280,42.4,76030.15,0.0,-0.42072,0.00013,27.15584]
[1776581736776,42.4,76029.8,0.0,-0.42076,0.00013,27.1532]
[1776581744392,42.4,76030.3,0.0,-0.4207,0.00013,27.15249]
[1776581753455,42.4,76030.66,0.0,-0.42066,0.00013,27.15199]
[1776581761511,42.41,76031.33,0.0,-0.42057,0.00013,27.15103]
[1776581764018,42.41,76031.38,0.0,-0.42056,0.00013,27.15097]
[1776581764055,42.41,76031.38,0.0,-0.42056,0.00013,27.15097]
[1776581769567,42.41,76027.15,0.0,-0.42113,0.00013,27.15728]
[1776581776616,42.41,76028.34,0.0,-0.42097,0.00013,27.15555]
[1776581782659,42.41,76022.38,0.0,-0.42177,0.00013,27.1644]
[1776581789708,42.42,76023.7,0.0,-0.4216,0.00013,27.16257]
[1776581794743,42.42,76025.0,0.0,-0.42142,0.00013,27.15751]
[1776581802800,42.43,76025.64,0.0,-0.42135,0.00013,27.1567]
[1776581815891,42.44,76027.48,0.0,-0.42112,0.00013,27.15414]
[1776581821932,42.44,76028.71,0.0,-0.42096,0.00013,27.15242]
[1776581827407,42.45,76027.42,0.0,-0.42114,0.00013,27.15444]
[1776581833010,42.45,76027.21,0.0,-0.42117,0.00013,27.15484]
[1776581845091,42.46,76027.5,0.0,-0.42115,0.00013,27.15463]
[1776581851509,42.46,76029.2,0.0,-0.42093,0.00013,27.15219]
[1776581851588,42.46,76029.2,0.0,-0.42093,0.00013,27.15219]
[1776581851664,42.47,76028.93,0.0,-0.42096,0.00013,27.14944]
[1776581853154,42.47,76020.03,0.0,-0.42215,0.00013,27.16251]
[1776581854620,42.47,76020.03,0.0,-0.42215,0.00013,27.16251]
[1776581854708,42.47,76024.84,0.0,-0.4215,0.00013,27.15546]
[1776581860203,42.47,76028.45,0.0,-0.42103,0.00013,27.1502]
[1776581865238,42.47,76029.05,0.0,-0.42096,0.00013,27.14942]
[1776581870273,42.47,76028.98,0.0,-0.42097,0.00013,27.14952]
[1776581875309,42.48,76029.01,0.0,-0.42097,0.00013,27.14956]
[1776581880343,42.48,76029.28,0.0,-0.42094,0.00013,27.14925]
[1776581885378,42.49,76028.64,0.0,-0.42103,0.00013,27.15026]
[1776581890414,42.49,76028.36,0.0,-0.42107,0.00013,27.15076]
[1776581892391,42.49,76028.73,0.0,-0.42103,0.00013,27.15023]
[1776581892622,42.49,76028.73,0.0,-0.42103,0.00013,27.15023]
[1776581899747,42.5,76037.24,0.0,-0.4199,0.00013,27.13766]
[1776581905517,42.5,76037.87,0.0,-0.41983,0.00013,27.13677]
[1776581911561,42.5,76035.67,0.0,-0.42011,0.00013,27.13694]
[1776581916598,42.5,76034.99,0.0,-0.42021,0.00013,27.13802]
[1776581928680,42.51,76033.49,0.0,-0.42041,0.00013,27.1403]
[1776581933714,42.51,76034.53,0.0,-0.42028,0.00013,27.13879]
[1776581939756,42.51,76034.35,0.0,-0.4203,0.00013,27.13905]
[1776581945798,42.51,76033.95,0.0,-0.42035,0.00013,27.13966]
[1776581950833,42.51,76033.77,0.0,-0.42038,0.00013,27.13995]
[1776581955868,42.51,76033.26,0.0,-0.42045,0.00013,27.14071]
[1776581960904,42.51,76032.96,0.0,-0.42049,0.00013,27.14117]
[1776581965940,42.51,76032.58,0.0,-0.42054,0.00013,27.14174]
[1776581970979,42.51,76032.45,0.0,-0.42055,0.00013,27.14194]
[1776581978466,42.51,76032.28,0.0,-0.42057,0.00013,27.13901]
[1776581984071,42.51,76033.17,0.0,-0.42046,0.00013,27.13771]
[1776581989106,42.51,76033.58,0.0,-0.4204,0.00013,27.13711]
[1776581994143,42.51,76033.23,0.0,-0.42045,0.00013,27.13765]
[1776582000183,42.51,76033.01,0.0,-0.42048,0.00013,27.13798]
[1776582005219,42.52,76032.19,0.0,-0.42059,0.00013,27.13921]
[1776582015289,42.52,76029.47,0.0,-0.42095,0.00013,27.14326]
[1776582020323,42.52,76031.37,0.0,-0.4207,0.00013,27.14047]
[1776582027372,42.52,76036.0,0.0,-0.42009,0.00013,27.13359]
[1776582032406,42.52,76035.62,0.0,-0.42013,0.00013,27.13096]
[1776582037442,42.52,76035.55,0.0,-0.42014,0.00013,27.13106]
[1776582040465,42.52,76015.55,0.0,-0.42279,0.00013,27.16039]
[1776582041470,42.52,75998.27,0.0,-0.42509,0.00013,27.18475]
[1776582042477,42.52,75981.39,0.0,-0.42733,0.00013,27.20767]
[1776582044490,42.52,75965.0,0.0,-0.42951,0.00013,27.2291]
[1776582045497,42.52,75934.13,0.0,-0.43363,0.00013,27.26722]
[1776582046505,42.52,75919.51,0.0,-0.43558,0.00013,27.28425]
[1776582047512,42.52,75905.39,0.0,-0.43747,0.00013,27.30007]
[1776582048964,42.52,75878.36,0.0,-0.44109,0.00013,27.32865]
[1776582051540,42.52,75865.1,0.0,-0.44287,0.00013,27.34184]
[1776582052547,42.52,75840.82,0.0,-0.44613,0.00013,27.36457]
[1776582057582,42.52,75829.21,0.0,-0.44769,0.00013,27.37479]
[1776582059035,42.52,75776.29,0.0,-0.45481,0.00013,27.41604]
[1776582062617,42.52,75748.47,0.0,-0.45856,0.00013,27.4342]
[1776582063624,42.52,75731.2,0.0,-0.46089,0.00014,27.44425]
[1776582065637,42.52,75722.94,0.0,-0.46201,0.00014,27.44872]
[1776582066646,42.52,75707.44,0.0,-0.4641,0.00014,27.45653]
[1776582069108,42.52,75701.36,0.0,-0.46493,0.00014,27.45938]
[1776582070676,42.52,75711.47,0.0,-0.46356,0.00014,27.45457]
[1776582071681,42.52,75722.22,0.0,-0.46211,0.00014,27.4491]
[1776582072687,42.52,75732.45,0.0,-0.46072,0.00014,27.44355]
[1776582079180,42.52,75794.7,0.0,-0.45233,0.00013,27.4027]
[1776582082764,42.52,75802.4,0.0,-0.45129,0.00013,27.39681]
[1776582083765,42.52,75822.96,0.0,-0.44853,0.00013,27.38014]
[1776582084772,42.52,75830.1,0.0,-0.44757,0.00013,27.37405]
[1776582085779,42.52,75837.04,0.0,-0.44664,0.00013,27.36798]
[1776582086786,42.52,75843.67,0.0,-0.44575,0.00013,27.36203]
[1776582088800,42.52,75849.88,0.0,-0.44491,0.00013,27.35634]
[1776582089250,42.52,75861.32,0.0,-0.44338,0.00013,27.34554]
[1776582092831,42.53,75877.69,0.0,-0.44118,0.00013,27.32621]
[1776582094845,42.53,75888.16,0.0,-0.43978,0.00013,27.31545]
[1776582099319,42.53,75897.5,0.0,-0.43853,0.00013,27.30556]
[1776582103905,42.53,75925.41,0.0,-0.4348,0.00013,27.27438]
[1776582107933,42.53,75938.55,0.0,-0.43305,0.00013,27.25889]
[1776582112968,42.53,75955.02,0.0,-0.43085,0.00013,27.23871]
[1776582120194,42.53,75952.84,0.0,-0.43114,0.00013,27.24144]
[1776582122036,42.53,75967.39,0.0,-0.42921,0.00013,27.22308]
[1776582127069,42.54,75969.57,0.0,-0.42892,0.00013,27.22034]
[1776582132105,42.54,75976.38,0.0,-0.42803,0.00013,27.21154]
[1776582135125,42.55,75983.23,0.0,-0.42712,0.00013,27.20252]
[1776582140160,42.55,75988.69,0.0,-0.4264,0.00013,27.19528]
[1776582145201,42.56,75995.74,0.0,-0.42547,0.00013,27.18576]
[1776582150230,42.56,76002.02,0.0,-0.42464,0.00013,27.17717]
[1776582155266,42.57,76009.95,0.0,-0.42359,0.00013,27.16294]
[1776582160300,42.57,76009.27,0.0,-0.42368,0.00013,27.16387]
[1776582165335,42.56,76013.13,0.0,-0.42316,0.00013,27.15828]
[1776582170370,42.56,76015.1,0.0,-0.42289,0.00013,27.15536]
[1776582175405,42.55,76018.46,0.0,-0.42244,0.00013,27.15043]
[1776582180443,42.55,76022.64,0.0,-0.42189,0.00013,27.14446]
[1776582189953,42.56,76025.37,0.0,-0.42154,0.00013,27.14064]
[1776582194566,42.56,76025.41,0.0,-0.42154,0.00013,27.14062]
[1776582194638,42.56,76025.41,0.0,-0.42154,0.00013,27.14062]
[1776582201587,42.57,76025.85,0.0,-0.42149,0.00013,27.14014]
[1776582206621,42.58,76026.25,0.0,-0.42145,0.00013,27.13965]
[1776582211658,42.58,76026.32,0.0,-0.42144,0.00013,27.13643]
[1776582216692,42.59,76026.86,0.0,-0.42137,0.00013,27.13573]
[1776582221728,42.59,76022.74,0.0,-0.42192,0.00013,27.14184]
[1776582226762,42.6,76024.31,0.0,-0.42172,0.00013,27.13965]
[1776582231797,42.6,76022.65,0.0,-0.42195,0.00013,27.14217]
[1776582236833,42.6,76022.06,0.0,-0.42202,0.00013,27.14296]
[1776582241867,42.59,76023.63,0.0,-0.42181,0.00013,27.14057]
[1776582247028,42.59,76024.17,0.0,-0.42173,0.00013,27.13971]
[1776582247111,42.59,76024.17,0.0,-0.42173,0.00013,27.13971]
[1776582247212,42.59,76024.66,0.0,-0.42166,0.00013,27.13894]
[1776582247560,42.59,76024.66,0.0,-0.42166,0.00013,27.13894]
[1776582247789,42.59,76024.66,0.0,-0.42166,0.00013,27.13894]
[1776582247879,42.59,76024.66,0.0,-0.42166,0.00013,27.13894]
[1776582248025,42.59,76024.66,0.0,-0.42166,0.00013,27.13894]
[1776582248185,42.58,76001.64,0.0,-0.42471,0.00013,27.17168]
[1776582248850,42.58,76001.64,0.0,-0.42471,0.00013,27.17168]
[1776582249077,42.58,76001.64,0.0,-0.42471,0.00013,27.17168]
[1776582249166,42.58,75994.37,0.0,-0.42567,0.00013,27.1817]
[1776582250048,42.58,75994.37,0.0,-0.42567,0.00013,27.1817]
[1776582250294,42.58,75993.93,0.0,-0.42573,0.00013,27.18228]
[1776582252320,42.58,75995.85,0.0,-0.42547,0.00013,27.17963]
[1776582257353,42.58,76001.49,0.0,-0.42472,0.00013,27.17183]
[1776582262362,42.58,76004.33,0.0,-0.42435,0.00013,27.16788]
[1776582267419,42.58,76008.73,0.0,-0.42376,0.00013,27.1617]
[1776582270853,42.58,76012.96,0.0,-0.4232,0.00013,27.15569]
[1776582270923,42.58,76012.96,0.0,-0.4232,0.00013,27.15569]
[1776582276116,42.58,76015.44,0.0,-0.42287,0.00013,27.149]
[1776582281151,42.58,76017.27,0.0,-0.42263,0.00013,27.14642]
[1776582286186,42.58,76017.48,0.0,-0.4226,0.00013,27.14611]
[1776582293235,42.59,76018.78,0.0,-0.42243,0.00013,27.14429]
[1776582298255,42.59,76023.31,0.0,-0.42184,0.00013,27.13776]
[1776582298315,42.59,76022.58,0.0,-0.42193,0.00013,27.13883]
[1776582300316,42.59,76022.58,0.0,-0.42193,0.00013,27.13884]
[1776582301304,42.59,76023.41,0.0,-0.42182,0.00013,27.13761]
[1776582301469,42.59,76023.41,0.0,-0.42182,0.00013,27.13761]
[1776582304326,42.59,76012.65,0.0,-0.42325,0.00013,27.15313]
[1776582305333,42.59,76006.14,0.0,-0.42412,0.00013,27.16235]
[1776582307347,42.59,75995.33,0.0,-0.42555,0.00013,27.17737]
[1776582309366,42.6,75984.32,0.0,-0.42702,0.00013,27.1923]
[1776582311375,42.6,75973.65,0.0,-0.42844,0.00013,27.20642]
[1776582313390,42.6,75963.91,0.0,-0.42974,0.00013,27.219]
[1776582316411,42.6,75945.62,0.0,-0.43217,0.00013,27.24183]
[1776582320897,42.61,75928.87,0.0,-0.43441,0.00013,27.26186]
[1776582326555,42.61,75928.87,0.0,-0.43441,0.00013,27.26186]
[1776582326623,42.61,75928.87,0.0,-0.43441,0.00013,27.26186]
[1776582326710,42.61,75928.87,0.0,-0.43441,0.00013,27.26186]
[1776582326726,42.61,75904.77,0.0,-0.43763,0.00013,27.28915]
[1776582329706,42.61,75900.55,0.0,-0.4382,0.00013,27.29374]
[1776582329784,42.61,75900.55,0.0,-0.4382,0.00013,27.29374]
[1776582329845,42.61,75893.35,0.0,-0.43916,0.00013,27.30145]
[1776582330642,42.61,75893.35,0.0,-0.43916,0.00013,27.30145]
[1776582335544,42.62,75878.41,0.0,-0.44116,0.00013,27.31377]
[1776582338566,42.62,75870.52,0.0,-0.44222,0.00013,27.32167]
[1776582341039,42.62,75860.93,0.0,-0.4435,0.00013,27.33101]
[1776582346621,42.63,75843.53,0.0,-0.44584,0.00013,27.34722]
[1776582348635,42.63,75836.68,0.0,-0.44676,0.00013,27.35334]
[1776582351109,42.63,75827.46,0.0,-0.448,0.00013,27.36135]
[1776582356690,42.64,75813.49,0.0,-0.44987,0.00013,27.37298]
[1776582360873,42.64,75807.94,0.0,-0.45062,0.00013,27.37743]
[1776582360936,42.64,75800.86,0.0,-0.45157,0.00013,27.38297]
[1776582362734,42.64,75785.56,0.0,-0.45363,0.00013,27.39436]
[1776582363741,42.64,75777.74,0.0,-0.45468,0.00013,27.3999]
[1776582364748,42.64,75772.97,0.0,-0.45532,0.00013,27.40317]
[1776582368775,42.63,75766.2,0.0,-0.45623,0.00013,27.4077]
[1776582372851,42.63,75757.74,0.0,-0.45736,0.00013,27.41315]
[1776582376878,42.62,75748.38,0.0,-0.45862,0.00013,27.41894]
[1776582378892,42.62,75742.16,0.0,-0.45946,0.00013,27.42263]
[1776582382920,42.62,75734.24,0.0,-0.46052,0.00013,27.42716]
[1776582385941,42.62,75726.32,0.0,-0.46159,0.00013,27.43149]
[1776582387252,42.62,75726.32,0.0,-0.46159,0.00013,27.43149]
[1776582387317,42.62,75726.32,0.0,-0.46159,0.00013,27.43149]
[1776582387354,42.61,75722.62,0.0,-0.46209,0.00013,27.43345]
[1776582387865,42.61,75722.62,0.0,-0.46209,0.00013,27.43345]
[1776582387907,42.61,75722.62,0.0,-0.46209,0.00013,27.43345]
[1776582388962,42.61,75715.35,0.0,-0.46307,0.00013,27.43717]
[1776582393997,42.62,75702.44,0.0,-0.46481,0.00014,27.44027]
[1776582395008,42.62,75695.1,0.0,-0.4658,0.00014,27.44357]
[1776582399031,42.63,75683.85,0.0,-0.46733,0.00014,27.4483]
[1776582401499,42.63,75672.96,0.0,-0.4688,0.00014,27.45249]
[1776582401608,42.63,75672.96,0.0,-0.4688,0.00014,27.45249]
[1776582401731,42.63,75672.96,0.0,-0.4688,0.00014,27.45249]
[1776582402241,42.63,75661.69,0.0,-0.47032,0.00014,27.45644]
[1776582403573,42.63,75661.69,0.0,-0.47032,0.00014,27.45644]
[1776582403635,42.63,75661.69,0.0,-0.47032,0.00014,27.45644]
[1776582404068,42.63,75649.88,0.0,-0.47192,0.00014,27.46014]
[1776582404914,42.63,75649.88,0.0,-0.47192,0.00014,27.46014]
[1776582405074,42.63,75657.21,0.0,-0.47093,0.00014,27.45789]
[1776582407526,42.63,75658.59,0.0,-0.47074,0.00014,27.45745]
[1776582409426,42.63,75659.34,0.0,-0.47064,0.00014,27.45721]
[1776582410109,42.63,75649.54,0.0,-0.47197,0.00014,27.46024]
[1776582412125,42.63,75626.71,0.0,-0.47506,0.00014,27.46612]
[1776582412555,42.63,75626.71,0.0,-0.47506,0.00014,27.46612]
[1776582414137,42.63,75614.07,0.0,-0.47677,0.00014,27.46866]
[1776582415144,42.63,75594.87,0.0,-0.47937,0.00014,27.47155]
[1776582415600,42.63,75594.87,0.0,-0.47937,0.00014,27.47155]
[1776582418165,42.63,75578.83,0.0,-0.48154,0.00014,27.47307]
[1776582419173,42.63,75563.55,0.0,-0.48362,0.00014,27.47376]
[1776582421203,42.63,75563.13,0.0,-0.48367,0.00014,27.47376]
[1776582421297,42.63,75563.13,0.0,-0.48367,0.00014,27.47376]
[1776582421303,42.63,75563.13,0.0,-0.48367,0.00014,27.47376]
[1776582421405,42.62,75531.68,0.0,-0.48794,0.00014,27.47279]
[1776582422192,42.62,75525.21,0.0,-0.48882,0.00014,27.4722]
[1776582423200,42.62,75519.42,0.0,-0.48961,0.00014,27.47156]
[1776582424208,42.62,75503.31,0.0,-0.4918,0.00014,27.46922]
[1776582426221,42.62,75495.9,0.0,-0.4928,0.00014,27.46786]
[1776582427228,42.62,75489.37,0.0,-0.49369,0.00014,27.46652]
[1776582428238,42.62,75482.54,0.0,-0.49462,0.00014,27.46497]
[1776582429306,42.62,75482.54,0.0,-0.49462,0.00014,27.46497]
[1776582429379,42.62,75460.59,0.0,-0.4976,0.00014,27.45899]
[1776582430148,42.62,75460.59,0.0,-0.4976,0.00014,27.45899]
[1776582430181,42.62,75460.59,0.0,-0.4976,0.00014,27.45899]
[1776582430249,42.61,75460.59,0.0,-0.49761,0.00014,27.45899]
[1776582432263,42.61,75447.66,0.0,-0.49936,0.00014,27.45474]
[1776582434277,42.61,75439.06,0.0,-0.50054,0.00014,27.45162]
[1776582436291,42.61,75429.6,0.0,-0.50182,0.00014,27.44792]
[1776582438304,42.61,75416.96,0.0,-0.50354,0.00014,27.44252]
[1776582440320,42.61,75409.2,0.0,-0.5046,0.00014,27.43896]
[1776582442332,42.61,75402.01,0.0,-0.50558,0.00014,27.43548]
[1776582444347,42.61,75390.77,0.0,-0.50711,0.00014,27.42972]
[1776582446361,42.61,75383.83,0.0,-0.50805,0.00014,27.42596]
[1776582449384,42.6,75376.04,0.0,-0.50912,0.00014,27.42155]
[1776582453410,42.6,75370.02,0.0,-0.50994,0.00014,27.41487]
[1776582454419,42.6,75376.72,0.0,-0.50903,0.00014,27.4188]
[1776582456431,42.6,75379.03,0.0,-0.50871,0.00014,27.42013]
[1776582459452,42.6,75373.28,0.0,-0.5095,0.00014,27.4168]
[1776582461467,42.6,75366.55,0.0,-0.51041,0.00014,27.41278]
[1776582465494,42.6,75358.43,0.0,-0.51152,0.00014,27.40774]
[1776582468514,42.6,75352.82,0.0,-0.51228,0.00014,27.40413]
[1776582472545,42.59,75347.24,0.0,-0.51305,0.00014,27.40043]
[1776582474560,42.58,75339.35,0.0,-0.51413,0.00014,27.39503]
[1776582477580,42.57,75333.07,0.0,-0.515,0.00014,27.39057]
[1776582482025,42.56,75327.41,0.0,-0.51578,0.00014,27.38645]
[1776582484629,42.55,75312.58,0.0,-0.5178,0.00014,27.3752]
[1776582485636,42.55,75302.83,0.0,-0.51913,0.00014,27.36743]
[1776582490671,42.53,75298.69,0.0,-0.51971,0.00014,27.36397]
[1776582494856,42.53,75297.31,0.0,-0.5199,0.00014,27.36283]
[1776582495130,42.53,75297.31,0.0,-0.5199,0.00014,27.36283]
[1776582495155,42.53,75297.31,0.0,-0.5199,0.00014,27.36283]
[1776582495249,42.53,75297.31,0.0,-0.5199,0.00014,27.36283]
[1776582495255,42.53,75295.59,0.0,-0.52014,0.00014,27.36139]
[1776582496717,42.53,75280.95,0.0,-0.52214,0.00014,27.3488]
[1776582498214,42.53,75276.27,0.0,-0.52278,0.00014,27.34463]
[1776582499005,42.53,75276.27,0.0,-0.52278,0.00014,27.34463]
[1776582499058,42.53,75276.27,0.0,-0.52278,0.00014,27.34463]
[1776582499401,42.53,75275.27,0.0,-0.52291,0.00014,27.34372]
[1776582500296,42.53,75275.27,0.0,-0.52291,0.00014,27.34372]
[1776582500600,42.53,75276.03,0.0,-0.52281,0.00014,27.34441]
[1776582503762,42.52,75282.16,0.0,-0.52198,0.00014,27.34985]
[1776582508797,42.52,75281.71,0.0,-0.52204,0.00014,27.34946]
[1776582513832,42.52,75282.38,0.0,-0.52195,0.00014,27.3469]
[1776582518869,42.52,75281.05,0.0,-0.52213,0.00014,27.34572]
[1776582520779,42.52,75280.9,0.0,-0.52215,0.00014,27.34559]
[1776582520868,42.52,75280.9,0.0,-0.52215,0.00014,27.34559]
[1776582525047,42.52,75278.98,0.0,-0.52242,0.00014,27.34389]
[1776582525101,42.52,75278.98,0.0,-0.52242,0.00014,27.34389]
[1776582525147,42.52,75278.98,0.0,-0.52242,0.00014,27.34389]
[1776582525182,42.52,75278.57,0.0,-0.52247,0.00014,27.34352]
[1776582527041,42.52,75278.57,0.0,-0.52247,0.00014,27.34352]
[1776582527071,42.52,75278.57,0.0,-0.52247,0.00014,27.34352]
[1776582527141,42.53,75297.58,0.0,-0.51987,0.00014,27.3599]
[1776582532375,42.53,75301.84,0.0,-0.51929,0.00014,27.36342]
[1776582538000,42.54,75304.28,0.0,-0.51895,0.00014,27.36542]
[1776582542446,42.54,75297.18,0.0,-0.51991,0.00014,27.35962]
[1776582544060,42.54,75291.59,0.0,-0.52068,0.00014,27.35492]
[1776582548634,42.54,75283.16,0.0,-0.52182,0.00014,27.34766]
[1776582551196,42.55,75279.0,0.0,-0.52239,0.00014,27.34399]
[1776582551252,42.55,75279.0,0.0,-0.52239,0.00014,27.34399]
[1776582551296,42.55,75277.02,0.0,-0.52266,0.00014,27.34222]
[1776582557150,42.54,75278.24,0.0,-0.5225,0.00014,27.34331]
[1776582562591,42.54,75278.02,0.0,-0.52253,0.00014,27.34311]
[1776582567802,42.54,75277.56,0.0,-0.52259,0.00014,27.3427]
[1776582567824,42.54,75277.56,0.0,-0.52259,0.00014,27.3427]
[1776582571757,42.54,75271.01,0.0,-0.52349,0.00014,27.33363]
[1776582576759,42.54,75270.23,0.0,-0.52359,0.00014,27.33291]
[1776582581891,42.54,75270.65,0.0,-0.52354,0.00014,27.3333]
[1776582585154,42.58,75272.69,0.0,-0.52323,0.00014,27.33528]
[1776582585183,42.58,75272.69,0.0,-0.52323,0.00014,27.33528]
[1776582585208,42.58,75272.69,0.0,-0.52323,0.00014,27.33528]
[1776582585396,42.58,75272.69,0.0,-0.52323,0.00014,27.33528]
[1776582585481,42.59,75269.14,0.0,-0.5237,0.00014,27.33208]
[1776582590386,42.6,75263.19,0.0,-0.5245,0.00014,27.3266]
[1776582591438,42.6,75263.19,0.0,-0.5245,0.00014,27.3266]
[1776582591491,42.6,75263.19,0.0,-0.5245,0.00014,27.3266]
[1776582591665,42.6,75263.19,0.0,-0.5245,0.00014,27.3266]
[1776582591704,42.6,75258.41,0.0,-0.52515,0.00014,27.32208]
[1776582592160,42.6,75258.41,0.0,-0.52515,0.00014,27.32208]
[1776582592269,42.6,75258.41,0.0,-0.52515,0.00014,27.32208]
[1776582592671,42.6,75250.81,0.0,-0.52619,0.00014,27.31475]
[1776582594478,42.6,75250.81,0.0,-0.52619,0.00014,27.31475]
[1776582594597,42.6,75250.81,0.0,-0.52619,0.00014,27.31475]
[1776582596727,42.6,75252.61,0.0,-0.52594,0.00014,27.31651]
[1776582598446,42.61,75260.28,0.0,-0.52489,0.00014,27.32391]
[1776582598957,42.61,75260.28,0.0,-0.52489,0.00014,27.32391]
[1776582599192,42.61,75260.28,0.0,-0.52489,0.00014,27.32391]
[1776582599453,42.61,75260.99,0.0,-0.52479,0.00014,27.32459]
[1776582602378,42.61,75263.43,0.0,-0.52445,0.00014,27.32689]
[1776582602420,42.61,75263.43,0.0,-0.52445,0.00014,27.32689]
[1776582602445,42.61,75263.43,0.0,-0.52445,0.00014,27.32689]
[1776582602475,42.61,75263.79,0.0,-0.5244,0.00014,27.32723]
[1776582608516,42.62,75264.68,0.0,-0.52428,0.00014,27.32807]
[1776582613551,42.62,75267.44,0.0,-0.5239,0.00014,27.33065]
[1776582618274,42.62,75266.76,0.0,-0.52399,0.00014,27.33003]
[1776582619028,42.63,75266.92,0.0,-0.52397,0.00014,27.33018]
[1776582619210,42.63,75266.92,0.0,-0.52397,0.00014,27.33018]
[1776582620600,42.63,75283.41,0.0,-0.52172,0.00014,27.34503]
[1776582621607,42.64,75288.87,0.0,-0.52097,0.00014,27.34974]
[1776582622498,42.64,75288.87,0.0,-0.52097,0.00014,27.34974]
[1776582622598,42.64,75288.87,0.0,-0.52097,0.00014,27.34974]
[1776582622644,42.64,75296.01,0.0,-0.52,0.00014,27.35576]
[1776582623582,42.64,75296.01,0.0,-0.52,0.00014,27.35576]
[1776582625635,42.64,75298.83,0.0,-0.51962,0.00014,27.3581]
[1776582627309,42.64,75295.8,0.0,-0.52003,0.00014,27.35559]
[1776582627343,42.64,75295.8,0.0,-0.52003,0.00014,27.35559]
[1776582627649,42.64,75296.35,0.0,-0.51995,0.00014,27.35605]
[1776582628923,42.64,75296.99,0.0,-0.51987,0.00014,27.35658]
[1776582635184,42.64,75297.57,0.0,-0.51979,0.00014,27.35391]
[1776582636718,42.64,75290.93,0.0,-0.5207,0.00014,27.34835]
[1776582637725,42.64,75285.09,0.0,-0.52149,0.00014,27.34334]
[1776582638159,42.64,75285.09,0.0,-0.52149,0.00014,27.34334]
[1776582638731,42.64,75284.5,0.0,-0.52157,0.00014,27.34283]
[1776582643753,42.64,75288.45,0.0,-0.52103,0.00014,27.34624]
[1776582648799,42.64,75283.94,0.0,-0.52164,0.00014,27.34236]
[1776582653835,42.64,75284.14,0.0,-0.52162,0.00014,27.34253]
[1776582659881,42.64,75284.28,0.0,-0.5216,0.00014,27.34266]
[1776582665925,42.64,75287.13,0.0,-0.52121,0.00014,27.34512]
[1776582668402,42.64,75294.67,0.0,-0.52018,0.00014,27.35151]
[1776582673425,42.64,75294.23,0.0,-0.52024,0.00014,27.35114]
[1776582673458,42.64,75286.59,0.0,-0.52128,0.00014,27.34465]
[1776582678519,42.64,75282.9,0.0,-0.52179,0.00014,27.34145]
[1776582679378,42.64,75283.43,0.0,-0.52171,0.00014,27.34191]
[1776582679450,42.64,75283.43,0.0,-0.52171,0.00014,27.34191]
[1776582686296,42.64,75282.56,0.0,-0.52183,0.00014,27.34115]
[1776582688707,42.64,75289.55,0.0,-0.52088,0.00014,27.34719]
[1776582693528,42.64,75281.02,0.0,-0.52205,0.00014,27.33665]
[1776582699161,42.64,75280.29,0.0,-0.52215,0.00014,27.33601]
[1776582703924,42.64,75279.44,0.0,-0.52226,0.00014,27.33526]
[1776582704863,42.64,75279.44,0.0,-0.52226,0.00014,27.33526]
[1776582704948,42.64,75279.44,0.0,-0.52226,0.00014,27.33526]
[1776582705202,42.64,75273.19,0.0,-0.52311,0.00014,27.32967]
[1776582710237,42.64,75270.64,0.0,-0.52346,0.00014,27.32734]
[1776582715288,42.63,75270.74,0.0,-0.52345,0.00014,27.32742]
[1776582720548,42.63,75270.44,0.0,-0.52349,0.00014,27.32714]
[1776582720604,42.63,75270.44,0.0,-0.52349,0.00014,27.32714]
[1776582723356,42.63,75273.46,0.0,-0.52308,0.00014,27.32988]
[1776582730377,42.63,75277.49,0.0,-0.52254,0.00014,27.3335]
[1776582735475,42.63,75278.83,0.0,-0.52235,0.00014,27.33469]
[1776582739420,42.63,75279.47,0.0,-0.52227,0.00014,27.33525]
[1776582739496,42.63,75279.47,0.0,-0.52227,0.00014,27.33525]
[1776582746497,42.63,75282.64,0.0,-0.52184,0.00014,27.33803]
[1776582752538,42.62,75279.45,0.0,-0.52228,0.00014,27.33207]
[1776582757577,42.62,75279.21,0.0,-0.52231,0.00014,27.33186]
[1776582762608,42.62,75280.39,0.0,-0.52215,0.00014,27.3329]
[1776582767644,42.62,75280.74,0.0,-0.5221,0.00014,27.33321]
[1776582772685,42.62,75282.14,0.0,-0.52191,0.00014,27.33444]
[1776582775336,42.63,75285.28,0.0,-0.52148,0.00014,27.33719]
[1776582775395,42.63,75285.28,0.0,-0.52148,0.00014,27.33719]
[1776582777529,42.63,75287.08,0.0,-0.52124,0.00014,27.33874]
[1776582777695,42.63,75287.08,0.0,-0.52124,0.00014,27.33874]
[1776582777746,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778029,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778110,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778226,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778367,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778375,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778520,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778745,42.63,75296.36,0.0,-0.51997,0.00014,27.3466]
[1776582778745,42.63,75308.42,0.0,-0.51833,0.00014,27.35639]
[1776582779138,42.63,75308.42,0.0,-0.51833,0.00014,27.35639]
[1776582779737,42.63,75308.42,0.0,-0.51833,0.00014,27.35639]
[1776582779922,42.63,75312.21,0.0,-0.51781,0.00014,27.35938]
[1776582780745,42.63,75312.21,0.0,-0.51781,0.00014,27.35938]
[1776582783764,42.63,75318.19,0.0,-0.51699,0.00014,27.364]
[1776582786380,42.64,75318.21,0.0,-0.51699,0.00014,27.36402]
[1776582786430,42.64,75318.21,0.0,-0.51699,0.00014,27.36402]
[1776582791820,42.64,75314.11,0.0,-0.51754,0.00014,27.36089]
[1776582793083,42.64,75311.7,0.0,-0.51787,0.00014,27.35901]
[1776582793147,42.64,75311.7,0.0,-0.51787,0.00014,27.35901]
[1776582798869,42.65,75315.6,0.0,-0.51733,0.00014,27.36206]
[1776582803905,42.71,75316.65,0.0,-0.51714,0.00014,27.363]
[1776582808939,42.76,75317.71,0.0,-0.51696,0.00014,27.36393]
[1776582814375,42.79,75312.88,0.0,-0.5176,0.00014,27.35714]
[1776582820015,42.81,75311.47,0.0,-0.51778,0.00014,27.35608]
[1776582824315,42.81,75309.22,0.0,-0.51808,0.00014,27.35433]
[1776582824417,42.81,75309.22,0.0,-0.51808,0.00014,27.35433]
[1776582827299,42.83,75300.47,0.0,-0.51925,0.00014,27.34738]
[1776582829080,42.83,75290.26,0.0,-0.52063,0.00014,27.33894]
[1776582834516,42.83,75287.83,0.0,-0.52096,0.00014,27.33688]
[1776582835923,42.83,75287.83,0.0,-0.52096,0.00014,27.33688]
[1776582845191,42.84,75286.78,0.0,-0.5211,0.00014,27.336]
[1776582850227,42.84,75284.06,0.0,-0.52147,0.00014,27.33367]
[1776582855262,42.84,75284.7,0.0,-0.52138,0.00014,27.33423]
[1776582857730,42.84,75284.82,0.0,-0.52136,0.00014,27.33434]
[1776582864727,42.85,75282.45,0.0,-0.52168,0.00014,27.33231]
[1776582868449,42.85,75281.29,0.0,-0.52183,0.00014,27.33131]
[1776582868524,42.85,75286.57,0.0,-0.52112,0.00014,27.33587]
[1776582873862,42.86,75289.12,0.0,-0.52077,0.00014,27.3349]
[1776582874064,42.86,75289.19,0.0,-0.52076,0.00014,27.33496]
[1776582877417,42.86,75282.68,0.0,-0.52164,0.00014,27.32938]
[1776582878879,42.86,75282.68,0.0,-0.52164,0.00014,27.32938]
[1776582884867,42.86,75282.87,0.0,-0.52162,0.00014,27.32955]
[1776582891711,42.86,75281.19,0.0,-0.52184,0.00014,27.32809]
[1776582897558,42.86,75277.69,0.0,-0.52232,0.00014,27.32501]
[1776582902593,42.85,75278.0,0.0,-0.52228,0.00014,27.32528]
[1776582905353,42.85,75276.7,0.0,-0.52246,0.00014,27.32412]
[1776582910649,42.85,75276.69,0.0,-0.52246,0.00014,27.32409]
[1776582915684,42.84,75275.91,0.0,-0.52257,0.00014,27.32339]
[1776582920720,42.84,75275.05,0.0,-0.52269,0.00014,27.32261]
[1776582922341,42.84,75275.05,0.0,-0.52269,0.00014,27.32261]
[1776582922433,42.84,75275.05,0.0,-0.52269,0.00014,27.32261]
[1776582928775,42.83,75274.19,0.0,-0.52282,0.00014,27.32182]
[1776582935827,42.83,75273.68,0.0,-0.52289,0.00014,27.3182]
[1776582941866,42.82,75273.18,0.0,-0.52296,0.00014,27.31774]
[1776582950929,42.82,75272.35,0.0,-0.52308,0.00014,27.31697]
[1776582955964,42.82,75274.48,0.0,-0.52279,0.00014,27.31888]
[1776582960999,42.81,75274.35,0.0,-0.52281,0.00014,27.31875]
[1776582963097,42.81,75272.43,0.0,-0.52308,0.00014,27.31702]
[1776582965027,42.81,75259.8,0.0,-0.52479,0.00014,27.30538]
[1776582965462,42.81,75259.8,0.0,-0.52479,0.00014,27.30538]
[1776582966034,42.81,75259.51,0.0,-0.52483,0.00014,27.3051]
[1776582971070,42.81,75256.08,0.0,-0.5253,0.00014,27.30184]
[1776582976105,42.81,75251.39,0.0,-0.52593,0.00014,27.29734]
[1776582981144,42.81,75247.25,0.0,-0.5265,0.00014,27.29331]
[1776582982747,42.81,75247.73,0.0,-0.52643,0.00014,27.29378]
[1776582982816,42.81,75247.73,0.0,-0.52643,0.00014,27.29378]
[1776582985556,42.81,75248.05,0.0,-0.52639,0.00014,27.29409]
[1776582985636,42.81,75248.05,0.0,-0.52639,0.00014,27.29409]
[1776582985648,42.81,75253.96,0.0,-0.52559,0.00014,27.29982]
[1776582987185,42.81,75260.17,0.0,-0.52474,0.00014,27.30572]
[1776582989924,42.81,75262.63,0.0,-0.52441,0.00014,27.30802]
[1776582989989,42.81,75262.63,0.0,-0.52441,0.00014,27.30802]
[1776582990015,42.81,75262.78,0.0,-0.52439,0.00014,27.30815]
[1776582994235,42.81,75254.56,0.0,-0.52551,0.00014,27.29723]
[1776582995641,42.8,75247.26,0.0,-0.5265,0.00014,27.29015]
[1776583001360,42.81,75244.8,0.0,-0.52684,0.00014,27.28773]
[1776583001379,42.81,75244.8,0.0,-0.52684,0.00014,27.28773]
[1776583001483,42.81,75244.8,0.0,-0.52684,0.00014,27.28773]
[1776583001564,42.81,75230.24,0.0,-0.52881,0.00014,27.273]
[1776583002296,42.81,75230.24,0.0,-0.52881,0.00014,27.27301]
[1776583003302,42.81,75219.37,0.0,-0.53028,0.00014,27.26158]
[1776583004845,42.81,75219.37,0.0,-0.53028,0.00014,27.26158]
[1776583005048,42.81,75212.42,0.0,-0.53123,0.00014,27.25408]
[1776583008484,42.81,75214.05,0.0,-0.531,0.00014,27.25585]
[1776583008548,42.81,75214.05,0.0,-0.531,0.00014,27.25585]
[1776583008617,42.81,75220.1,0.0,-0.53018,0.00014,27.26238]
[1776583014379,42.81,75224.48,0.0,-0.52958,0.00014,27.26704]
[1776583019416,42.82,75227.52,0.0,-0.52916,0.00014,27.27026]
[1776583020855,42.82,75227.52,0.0,-0.52916,0.00014,27.27026]
[1776583020958,42.82,75227.52,0.0,-0.52916,0.00014,27.27026]
[1776583021012,42.82,75227.52,0.0,-0.52916,0.00014,27.27026]
[1776583021060,42.82,75227.11,0.0,-0.52922,0.00014,27.26984]
[1776583021899,42.82,75214.92,0.0,-0.53087,0.00014,27.25689]
[1776583023034,42.82,75214.8,0.0,-0.53088,0.00014,27.25677]
[1776583023954,42.82,75214.8,0.0,-0.53088,0.00014,27.25677]
[1776583024020,42.82,75214.8,0.0,-0.53088,0.00014,27.25677]
[1776583024055,42.83,75216.91,0.0,-0.5306,0.00014,27.25905]
[1776583024253,42.83,75216.91,0.0,-0.5306,0.00014,27.25905]
[1776583025308,42.83,75216.91,0.0,-0.53059,0.00014,27.25906]
[1776583027477,42.86,75225.66,0.0,-0.52938,0.00014,27.2685]
[1776583028484,42.86,75230.16,0.0,-0.52877,0.00014,27.27319]
[1776583033519,42.86,75230.77,0.0,-0.52868,0.00014,27.27384]
[1776583038554,42.87,75229.44,0.0,-0.52886,0.00014,27.27249]
[1776583042510,42.87,75228.87,0.0,-0.52893,0.00014,27.27192]
[1776583042605,42.87,75228.87,0.0,-0.52893,0.00014,27.27192]
[1776583049631,42.88,75227.53,0.0,-0.5291,0.00014,27.27056]
[1776583053661,42.88,75219.98,0.0,-0.53013,0.00014,27.25949]
[1776583058698,42.89,75216.32,0.0,-0.53062,0.00014,27.25561]
[1776583060110,42.89,75216.32,0.0,-0.53062,0.00014,27.25561]
[1776583062725,42.89,75210.2,0.0,-0.53144,0.00014,27.249]
[1776583064747,42.89,75203.41,0.0,-0.53236,0.00014,27.24152]
[1776583067758,42.9,75196.57,0.0,-0.53328,0.00014,27.23384]
[1776583072792,42.9,75192.86,0.0,-0.53378,0.00014,27.22962]
[1776583077828,42.9,75189.79,0.0,-0.53419,0.00014,27.2261]
[1776583082866,42.9,75188.4,0.0,-0.53438,0.00014,27.2245]
[1776583087897,42.9,75184.39,0.0,-0.53492,0.00014,27.21982]
[1776583092932,42.91,75181.81,0.0,-0.53526,0.00014,27.2168]
[1776583093830,42.91,75181.81,0.0,-0.53526,0.00014,27.2168]
[1776583095953,42.91,75174.85,0.0,-0.5362,0.00014,27.20851]
[1776583097270,42.91,75174.85,0.0,-0.5362,0.00014,27.20851]
[1776583107034,42.91,75178.04,0.0,-0.53576,0.00014,27.21239]
[1776583112069,42.92,75177.75,0.0,-0.53581,0.00014,27.20889]
[1776583117119,42.92,75179.35,0.0,-0.53559,0.00014,27.2108]
[1776583122140,42.92,75177.73,0.0,-0.53581,0.00014,27.20888]
[1776583123149,42.92,75172.56,0.0,-0.5365,0.00014,27.20267]
[1776583124156,42.92,75167.03,0.0,-0.53725,0.00014,27.19593]
[1776583126172,42.92,75161.61,0.0,-0.53798,0.00014,27.18924]
[1776583127318,42.92,75160.99,0.0,-0.53807,0.00014,27.18847]
[1776583128184,42.92,75161.9,0.0,-0.53794,0.00014,27.1896]
[1776583133219,42.92,75159.73,0.0,-0.53824,0.00014,27.1869]
[1776583138258,42.92,75157.01,0.0,-0.5386,0.00014,27.18349]
[1776583143293,42.92,75155.16,0.0,-0.53885,0.00014,27.18116]
[1776583144303,42.92,75155.16,0.0,-0.53885,0.00014,27.18116]
[1776583144370,42.92,75155.71,0.0,-0.53878,0.00014,27.18186]
[1776583144481,42.92,75155.71,0.0,-0.53878,0.00014,27.18186]
[1776583144555,42.92,75155.71,0.0,-0.53878,0.00014,27.18186]
[1776583145306,42.92,75159.22,0.0,-0.5383,0.00014,27.18627]
[1776583146314,42.92,75166.55,0.0,-0.53731,0.00014,27.19536]
[1776583146395,42.92,75166.55,0.0,-0.53731,0.00014,27.19536]
[1776583149335,42.92,75175.77,0.0,-0.53607,0.00014,27.20657]
[1776583149809,42.92,75175.77,0.0,-0.53607,0.00014,27.20657]
[1776583149894,42.92,75175.77,0.0,-0.53607,0.00014,27.20657]
[1776583150342,42.92,75186.45,0.0,-0.53462,0.00014,27.21921]
[1776583151233,42.92,75186.45,0.0,-0.53462,0.00014,27.21921]
[1776583151268,42.92,75186.45,0.0,-0.53462,0.00014,27.21921]
[1776583151354,42.92,75199.23,0.0,-0.53289,0.00014,27.23388]
[1776583151873,42.92,75199.23,0.0,-0.53289,0.00014,27.23388]
[1776583151918,42.92,75199.23,0.0,-0.53289,0.00014,27.23388]
[1776583152074,42.92,75199.23,0.0,-0.53289,0.00014,27.23388]
[1776583152099,42.92,75199.23,0.0,-0.53289,0.00014,27.23388]
[1776583152356,42.93,75205.73,0.0,-0.53201,0.00014,27.24114]
[1776583155749,42.93,75209.46,0.0,-0.5315,0.00014,27.24527]
[1776583155811,42.93,75209.46,0.0,-0.5315,0.00014,27.24527]
[1776583156389,42.93,75199.13,0.0,-0.5329,0.00014,27.2338]
[1776583157393,42.93,75194.26,0.0,-0.53355,0.00014,27.22829]
[1776583160120,42.94,75196.51,0.0,-0.53325,0.00014,27.23087]
[1776583160282,42.94,75196.51,0.0,-0.53325,0.00014,27.23087]
[1776583162146,42.94,75187.56,0.0,-0.53445,0.00014,27.22062]
[1776583163433,42.94,75177.84,0.0,-0.53577,0.00014,27.20917]
[1776583164874,42.94,75177.84,0.0,-0.53577,0.00014,27.20917]
[1776583164974,42.94,75159.75,0.0,-0.53821,0.00014,27.18709]
[1776583170610,42.94,75159.6,0.0,-0.53823,0.00014,27.18691]
[1776583170666,42.94,75159.6,0.0,-0.53823,0.00014,27.18691]
[1776583170932,42.94,75159.6,0.0,-0.53823,0.00014,27.18691]
[1776583171157,42.94,75159.6,0.0,-0.53823,0.00014,27.18691]
[1776583171198,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583171856,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583171931,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583172128,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583172201,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583172345,42.94,75154.47,0.0,-0.53893,0.00014,27.1773]
[1776583172374,42.94,75144.72,0.0,-0.54024,0.00014,27.16482]
[1776583172444,42.94,75144.72,0.0,-0.54024,0.00014,27.16482]
[1776583172545,42.94,75142.69,0.0,-0.54052,0.00014,27.16218]
[1776583173506,42.94,75142.69,0.0,-0.54052,0.00014,27.16219]
[1776583178666,42.94,75140.99,0.0,-0.54074,0.00014,27.15999]
[1776583180556,42.95,75152.04,0.0,-0.53925,0.00014,27.17426]
[1776583181564,42.95,75163.98,0.0,-0.53764,0.00014,27.18924]
[1776583182570,42.95,75166.86,0.0,-0.53725,0.00014,27.19279]
[1776583187605,42.95,75164.98,0.0,-0.5375,0.00014,27.1905]
[1776583192641,42.95,75164.24,0.0,-0.53759,0.00014,27.18961]
[1776583194653,42.95,75157.76,0.0,-0.53847,0.00014,27.18155]
[1776583198682,42.95,75153.28,0.0,-0.53907,0.00014,27.17591]
[1776583203720,42.96,75151.06,0.0,-0.53937,0.00014,27.1731]
[1776583207144,42.96,75144.43,0.0,-0.54026,0.00014,27.16459]
[1776583212781,42.96,75143.41,0.0,-0.5404,0.00013,27.1633]
[1776583218161,42.96,75139.28,0.0,-0.54095,0.00013,27.15794]
[1776583218500,42.97,75138.94,0.0,-0.54099,0.00013,27.15751]
[1776583218987,42.97,75138.94,0.0,-0.54099,0.00013,27.15751]
[1776583219392,42.97,75117.22,0.0,-0.54392,0.00013,27.12828]
[1776583219744,42.97,75117.22,0.0,-0.54392,0.00013,27.12828]
[1776583220207,42.97,75117.22,0.0,-0.54392,0.00013,27.12828]
[1776583220472,42.97,75117.22,0.0,-0.54392,0.00013,27.12828]
[1776583220312,42.97,75081.88,0.0,-0.54869,0.00013,27.07763]
[1776583220823,42.97,75081.88,0.0,-0.54869,0.00013,27.07763]
[1776583220901,42.97,75064.0,0.0,-0.55109,0.00013,27.05053]
[1776583221756,42.97,75064.0,0.0,-0.55109,0.00013,27.05053]
[1776583221866,42.97,75064.0,0.0,-0.55109,0.00013,27.05054]
[1776583222871,42.97,75059.22,0.0,-0.55173,0.00013,27.04317]
[1776583223543,42.97,75059.22,0.0,-0.55173,0.00013,27.04317]
[1776583223558,42.97,75059.22,0.0,-0.55173,0.00013,27.04317]
[1776583223720,42.97,75059.22,0.0,-0.55173,0.00013,27.04317]
[1776583223753,42.97,75059.22,0.0,-0.55173,0.00013,27.04317]
[1776583224368,42.97,75074.3,0.0,-0.5497,0.00013,27.06632]
[1776583225602,42.97,75074.3,0.0,-0.5497,0.00013,27.06633]
[1776583225671,42.97,75074.3,0.0,-0.5497,0.00013,27.06633]
[1776583225691,42.97,75074.3,0.0,-0.5497,0.00013,27.06633]
[1776583225785,42.97,75074.3,0.0,-0.5497,0.00013,27.06633]
[1776583225904,42.97,75090.94,0.0,-0.54747,0.00013,27.09098]
[1776583227215,42.97,75090.94,0.0,-0.54747,0.00013,27.09098]
[1776583227224,42.97,75090.94,0.0,-0.54747,0.00013,27.09098]
[1776583227290,42.97,75090.94,0.0,-0.54747,0.00013,27.09098]
[1776583227355,42.97,75090.94,0.0,-0.54747,0.00013,27.09098]
[1776583227405,42.96,75108.68,0.0,-0.54508,0.00013,27.11632]
[1776583229294,42.96,75108.68,0.0,-0.54508,0.00013,27.11632]
[1776583230926,42.96,75102.78,0.0,-0.54588,0.00013,27.108]
[1776583233951,42.98,75096.24,0.0,-0.54674,0.00013,27.09565]
[1776583235961,42.99,75102.27,0.0,-0.54591,0.00013,27.10441]
[1776583240998,43.01,75105.8,0.0,-0.5454,0.00013,27.10971]
[1776583242004,43.02,75117.86,0.0,-0.54377,0.00013,27.12653]
[1776583243020,43.02,75113.26,0.0,-0.54439,0.00013,27.12019]
[1776583245035,43.04,75116.25,0.0,-0.54396,0.00013,27.12452]
[1776583249039,43.08,75116.4,0.0,-0.54388,0.00013,27.1252]
[1776583249097,43.08,75116.4,0.0,-0.54388,0.00013,27.1252]
[1776583249140,43.1,75121.8,0.0,-0.54313,0.00013,27.13273]
[1776583250364,43.1,75121.8,0.0,-0.54313,0.00013,27.13273]
[1776583250383,43.11,75127.3,0.0,-0.54237,0.00013,27.1403]
[1776583251801,43.11,75127.3,0.0,-0.54237,0.00013,27.1403]
[1776583251898,43.11,75127.3,0.0,-0.54237,0.00013,27.1403]
[1776583252093,43.11,75143.34,0.0,-0.54022,0.00013,27.1614]
[1776583253100,43.11,75158.38,0.0,-0.53819,0.00013,27.18048]
[1776583254107,43.11,75167.33,0.0,-0.53699,0.00013,27.1915]
[1776583255115,43.11,75176.67,0.0,-0.53573,0.00013,27.20274]
[1776583256121,43.11,75177.19,0.0,-0.53566,0.00013,27.20335]
[1776583256607,43.11,75177.19,0.0,-0.53566,0.00013,27.20335]
[1776583257417,43.11,75177.19,0.0,-0.53566,0.00013,27.20335]
[1776583257477,43.11,75157.27,0.0,-0.53834,0.00013,27.1791]
[1776583258635,43.11,75157.27,0.0,-0.53834,0.00013,27.17909]
[1776583259145,43.11,75147.68,0.0,-0.53963,0.00013,27.16698]
[1776583259633,43.11,75147.68,0.0,-0.53963,0.00013,27.16698]
[1776583260155,43.11,75138.31,0.0,-0.54089,0.00013,27.15488]
[1776583261156,43.11,75125.15,0.0,-0.54266,0.00013,27.13742]
[1776583262173,43.11,75127.38,0.0,-0.54236,0.00013,27.14043]
[1776583266193,43.12,75120.63,0.0,-0.54326,0.00013,27.13136]
[1776583267199,43.12,75110.31,0.0,-0.54465,0.00013,27.11716]
[1776583267888,43.12,75110.31,0.0,-0.54465,0.00013,27.11716]
[1776583267935,43.12,75110.31,0.0,-0.54465,0.00013,27.11716]
[1776583268206,43.12,75112.02,0.0,-0.54442,0.00013,27.11956]
[1776583271398,43.12,75109.64,0.0,-0.54473,0.00013,27.11628]
[1776583272710,43.13,75109.9,0.0,-0.54469,0.00013,27.11667]
[1776583272764,43.13,75109.9,0.0,-0.54469,0.00013,27.11667]
[1776583273246,43.13,75104.06,0.0,-0.54547,0.00013,27.1085]
[1776583273706,43.13,75104.06,0.0,-0.54547,0.00013,27.1085]
[1776583273764,43.13,75104.06,0.0,-0.54547,0.00013,27.1085]
[1776583277302,43.13,75112.01,0.0,-0.5444,0.00013,27.11969]
[1776583279287,43.14,75105.8,0.0,-0.54523,0.00013,27.11105]
[1776583281577,43.14,75108.43,0.0,-0.54487,0.00013,27.11477]
[1776583281653,43.14,75108.43,0.0,-0.54487,0.00013,27.11477]
[1776583282311,43.14,75112.61,0.0,-0.54431,0.00013,27.12059]
[1776583282601,43.14,75112.61,0.0,-0.54431,0.00013,27.12059]
[1776583282643,43.14,75112.61,0.0,-0.54431,0.00013,27.12059]
[1776583285288,43.14,75119.49,0.0,-0.54338,0.00013,27.13007]
[1776583285528,43.14,75119.49,0.0,-0.54338,0.00013,27.13007]
[1776583285546,43.15,75119.96,0.0,-0.54331,0.00013,27.13072]
[1776583286087,43.15,75119.96,0.0,-0.54331,0.00013,27.13072]
[1776583286472,43.15,75119.96,0.0,-0.54331,0.00013,27.13072]
[1776583286475,43.15,75119.96,0.0,-0.54331,0.00013,27.13072]
[1776583286523,43.15,75087.31,0.0,-0.5477,0.00013,27.08465]
[1776583286867,43.15,75087.31,0.0,-0.5477,0.00013,27.08465]
[1776583287083,43.15,75087.31,0.0,-0.5477,0.00013,27.08465]
[1776583287272,43.15,75087.31,0.0,-0.5477,0.00013,27.08465]
[1776583287354,43.15,75087.31,0.0,-0.5477,0.00013,27.08466]
[1776583288341,43.15,75087.31,0.0,-0.5477,0.00013,27.08466]
[1776583288381,43.15,75087.31,0.0,-0.5477,0.00013,27.08466]
[1776583288421,43.15,75088.23,0.0,-0.54757,0.00013,27.08602]
[1776583290369,43.15,75079.15,0.0,-0.54879,0.00013,27.07264]
[1776583291190,43.15,75079.15,0.0,-0.54879,0.00013,27.07264]
[1776583292385,43.15,75069.61,0.0,-0.55008,0.00013,27.05516]
[1776583294417,43.15,75073.42,0.0,-0.54957,0.00013,27.06091]
[1776583299438,43.15,75069.38,0.0,-0.55011,0.00013,27.05481]
[1776583301450,43.15,75074.92,0.0,-0.54937,0.00013,27.06316]
[1776583302778,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583302908,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583302991,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583303028,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583303478,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583304424,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583304485,43.15,75074.8,0.0,-0.54938,0.00013,27.06298]
[1776583304497,43.15,75077.29,0.0,-0.54905,0.00013,27.0667]
[1776583308168,43.15,75076.31,0.0,-0.54918,0.00013,27.06522]
[1776583308228,43.15,75076.31,0.0,-0.54918,0.00013,27.06522]
[1776583308504,43.15,75070.55,0.0,-0.54995,0.00013,27.0566]
[1776583309511,43.15,75062.58,0.0,-0.55102,0.00013,27.04445]
[1776583311525,43.15,75057.33,0.0,-0.55172,0.00013,27.03637]
[1776583315556,43.15,75066.8,0.0,-0.55045,0.00013,27.05096]
[1776583316610,43.15,75066.13,0.0,-0.55054,0.00013,27.04994]
[1776583316695,43.15,75066.13,0.0,-0.55054,0.00013,27.04994]
[1776583317567,43.15,75065.9,0.0,-0.55057,0.00013,27.04959]
[1776583321350,43.15,75066.83,0.0,-0.55044,0.00013,27.05102]
[1776583321597,43.15,75057.1,0.0,-0.55175,0.00013,27.03605]
[1776583322608,43.15,75051.66,0.0,-0.55248,0.00013,27.02757]
[1776583326215,43.15,75051.83,0.0,-0.55245,0.00013,27.02786]
[1776583333664,43.16,75053.16,0.0,-0.55227,0.00013,27.03001]
[1776583333685,43.16,75051.13,0.0,-0.55254,0.00013,27.02683]
[1776583335308,43.16,75051.13,0.0,-0.55254,0.00013,27.02683]
[1776583335385,43.16,75051.13,0.0,-0.55254,0.00013,27.02683]
[1776583335406,43.16,75051.13,0.0,-0.55254,0.00013,27.02683]
[1776583335474,43.16,75051.13,0.0,-0.55254,0.00013,27.02683]
[1776583335500,43.16,75047.56,0.0,-0.55302,0.00013,27.02123]
[1776583335662,43.16,75047.56,0.0,-0.55302,0.00013,27.02123]
[1776583335739,43.16,75041.8,0.0,-0.55379,0.00013,27.01207]
[1776583336702,43.16,75041.8,0.0,-0.55378,0.00013,27.01209]
[1776583339038,43.16,75040.08,0.0,-0.55402,0.00013,27.00934]
[1776583339139,43.16,75038.7,0.0,-0.5542,0.00013,27.00714]
[1776583342159,43.17,75038.21,0.0,-0.55426,0.00013,27.00638]
[1776583342228,43.17,75038.21,0.0,-0.55426,0.00013,27.00638]
[1776583348151,43.17,75033.43,0.0,-0.55489,0.00013,26.99878]
[1776583348742,43.17,75033.43,0.0,-0.55489,0.00013,26.99878]
[1776583349403,43.18,75033.37,0.0,-0.55489,0.00013,26.99872]
[1776583352637,43.18,75031.24,0.0,-0.55518,0.00013,26.99528]
[1776583351849,43.18,75020.86,0.0,-0.55657,0.00013,26.97507]
[1776583352817,43.18,75020.86,0.0,-0.55657,0.00013,26.97507]
[1776583357631,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357758,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357847,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357866,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357963,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357983,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583357993,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583358535,43.19,75025.72,0.0,-0.5559,0.00013,26.98325]
[1776583358719,43.19,75037.21,0.0,-0.55436,0.00013,27.00196]
[1776583359017,43.19,75037.21,0.0,-0.55436,0.00013,27.00196]
[1776583359182,43.19,75037.21,0.0,-0.55436,0.00013,27.00196]
[1776583359294,43.19,75069.46,0.0,-0.55004,0.00013,27.05234]
[1776583359838,43.19,75069.46,0.0,-0.55004,0.00013,27.05234]
[1776583360087,43.19,75069.46,0.0,-0.55004,0.00013,27.05234]
[1776583360494,43.19,75069.46,0.0,-0.55004,0.00013,27.05234]
[1776583360575,43.19,75069.46,0.0,-0.55004,0.00013,27.05234]
[1776583360587,43.19,75091.13,0.0,-0.54713,0.00013,27.08441]
[1776583360856,43.19,75091.13,0.0,-0.54713,0.00013,27.08441]
[1776583361508,43.19,75085.73,0.0,-0.54786,0.00013,27.07656]
[1776583362618,43.2,75059.19,0.0,-0.55141,0.00013,27.03671]
[1776583363577,43.2,75048.15,0.0,-0.55289,0.00013,27.01951]
[1776583364602,43.2,75042.42,0.0,-0.55365,0.00013,27.01043]
[1776583365300,43.2,75042.42,0.0,-0.55365,0.00013,27.01043]
[1776583365409,43.2,75035.73,0.0,-0.55455,0.00013,26.9997]
[1776583365928,43.2,75035.73,0.0,-0.55455,0.00013,26.9997]
[1776583366075,43.2,75035.73,0.0,-0.55455,0.00013,26.9997]
[1776583366446,43.2,75035.73,0.0,-0.55455,0.00013,26.9997]
[1776583366450,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583366675,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583366717,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583366829,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583367066,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583367300,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583367634,43.2,74996.72,0.0,-0.55977,0.00013,26.93443]
[1776583367333,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583367713,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583367907,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583368234,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583368570,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583368636,43.2,74973.1,0.0,-0.56292,0.00013,26.8927]
[1776583368576,43.2,74996.03,0.0,-0.55986,0.00013,26.93327]
[1776583369449,43.2,74996.03,0.0,-0.55986,0.00013,26.93327]
[1776583369551,43.2,74995.35,0.0,-0.55995,0.00013,26.9321]
[1776583371049,43.2,74996.73,0.0,-0.55976,0.00013,26.93449]
[1776583371323,43.2,74996.73,0.0,-0.55976,0.00013,26.93449]
[1776583371433,43.2,74996.73,0.0,-0.55976,0.00013,26.93449]
[1776583371484,43.2,75003.49,0.0,-0.55886,0.00013,26.94612]
[1776583371708,43.2,75003.49,0.0,-0.55886,0.00013,26.94612]
[1776583371859,43.2,75003.49,0.0,-0.55886,0.00013,26.94612]
[1776583371977,43.2,75003.49,0.0,-0.55886,0.00013,26.94612]
[1776583372149,43.2,75003.49,0.0,-0.55886,0.00013,26.94612]
[1776583372642,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373175,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373236,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373392,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373524,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373533,43.2,75019.49,0.0,-0.55671,0.00013,26.97316]
[1776583373800,43.2,75018.22,0.0,-0.55689,0.00013,26.97104]
[1776583373893,43.2,75018.22,0.0,-0.55689,0.00013,26.97104]
[1776583374018,43.2,75018.22,0.0,-0.55689,0.00013,26.97104]
[1776583374237,43.2,75018.22,0.0,-0.55689,0.00013,26.97104]
[1776583374297,43.2,75018.22,0.0,-0.55689,0.00013,26.97104]
[1776583374482,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583374887,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583375007,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583375132,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583375226,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583375302,43.2,75025.83,0.0,-0.55587,0.00013,26.98364]
[1776583375608,43.2,75039.15,0.0,-0.55408,0.00013,27.00528]
[1776583376386,43.2,75039.15,0.0,-0.55408,0.00013,27.00528]
[1776583376509,43.2,75039.15,0.0,-0.55408,0.00013,27.00528]
[1776583376631,43.2,75039.15,0.0,-0.55408,0.00013,27.00528]
[1776583376675,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583376791,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583376912,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583377041,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583377197,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583377577,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583377644,43.2,75052.13,0.0,-0.55234,0.00013,27.02585]
[1776583377619,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583377882,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583377899,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583377967,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583378431,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583378615,43.21,75053.6,0.0,-0.55214,0.00013,27.02817]
[1776583378682,43.21,75055.27,0.0,-0.55192,0.00013,27.03077]
[1776583379267,43.21,75055.27,0.0,-0.55192,0.00013,27.03077]
[1776583379431,43.21,75055.27,0.0,-0.55192,0.00013,27.03077]
[1776583379534,43.21,75055.27,0.0,-0.55192,0.00013,27.03077]
[1776583379655,43.21,75055.27,0.0,-0.55192,0.00013,27.03077]
[1776583379797,43.21,75050.71,0.0,-0.55253,0.00013,27.02366]
[1776583380146,43.21,75050.71,0.0,-0.55253,0.00013,27.02366]
[1776583380332,43.21,75050.71,0.0,-0.55253,0.00013,27.02366]
[1776583380435,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583380798,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583380834,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583380959,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381081,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381108,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381208,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381446,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381500,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381661,43.21,75022.03,0.0,-0.55637,0.00013,26.97742]
[1776583381586,43.21,74997.6,0.0,-0.55964,0.00013,26.93609]
[1776583381806,43.21,74997.6,0.0,-0.55964,0.00013,26.93609]
[1776583381937,43.21,74997.6,0.0,-0.55964,0.00013,26.93609]
[1776583382501,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583382718,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583382786,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583382948,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583382978,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583383176,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583383467,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583383625,43.21,74996.24,0.0,-0.55982,0.00013,26.9337]
[1776583383482,43.21,74999.35,0.0,-0.55941,0.00013,26.93909]
[1776583383790,43.21,74999.35,0.0,-0.55941,0.00013,26.93909]
[1776583384138,43.21,74999.35,0.0,-0.55941,0.00013,26.93909]
[1776583384256,43.21,74999.35,0.0,-0.55941,0.00013,26.93909]
[1776583384304,43.21,74995.37,0.0,-0.55994,0.00013,26.93221]
[1776583385103,43.21,75012.41,0.0,-0.55766,0.00013,26.96137]
[1776583387118,43.21,75029.4,0.0,-0.55538,0.00013,26.98957]
[1776583388445,43.21,75029.4,0.0,-0.55538,0.00013,26.98957]
[1776583388522,43.21,75029.4,0.0,-0.55538,0.00013,26.98957]
[1776583388525,43.21,75047.43,0.0,-0.55297,0.00013,27.01854]
[1776583391146,43.21,75042.14,0.0,-0.55367,0.00013,27.01017]
[1776583392708,43.21,75042.14,0.0,-0.55367,0.00013,27.01017]
[1776583393134,43.21,75041.48,0.0,-0.55376,0.00013,27.00913]
[1776583393263,43.21,75041.48,0.0,-0.55376,0.00013,27.00913]
[1776583393265,43.21,75048.92,0.0,-0.55276,0.00013,27.02093]
[1776583393831,43.21,75048.92,0.0,-0.55276,0.00013,27.02093]
[1776583393887,43.21,75048.92,0.0,-0.55276,0.00013,27.02093]
[1776583394637,43.21,75048.92,0.0,-0.55276,0.00013,27.02093]
[1776583394700,43.21,75048.92,0.0,-0.55276,0.00013,27.02093]
[1776583394171,43.21,75048.92,0.0,-0.55276,0.00013,27.02094]
[1776583394835,43.21,75048.92,0.0,-0.55276,0.00013,27.02094]
[1776583394882,43.21,75048.92,0.0,-0.55276,0.00013,27.02094]
[1776583395173,43.21,75057.41,0.0,-0.55162,0.00013,27.03421]
[1776583396183,43.21,75054.96,0.0,-0.55195,0.00013,27.03041]
[1776583401225,43.22,75052.14,0.0,-0.55232,0.00013,27.02606]
[1776583402047,43.22,75052.14,0.0,-0.55232,0.00013,27.02606]
[1776583402672,43.22,75052.14,0.0,-0.55232,0.00013,27.02606]
[1776583402864,43.22,75050.37,0.0,-0.55256,0.00013,27.02329]
[1776583403563,43.22,75025.95,0.0,-0.55583,0.00013,26.98407]
[1776583404238,43.22,75025.95,0.0,-0.55583,0.00013,26.98408]
[1776583405247,43.22,75042.83,0.0,-0.55357,0.00013,27.01139]
[1776583405835,43.22,75042.83,0.0,-0.55357,0.00013,27.01139]
[1776583406252,43.22,75050.54,0.0,-0.55253,0.00013,27.02358]
[1776583407136,43.22,75050.54,0.0,-0.55253,0.00013,27.02358]
[1776583407214,43.22,75050.54,0.0,-0.55253,0.00013,27.02358]
[1776583407267,43.22,75057.94,0.0,-0.55154,0.00013,27.03511]
[1776583411298,43.23,75061.13,0.0,-0.55111,0.00013,27.03696]
[1776583416329,43.24,75070.28,0.0,-0.54986,0.00013,27.05107]
[1776583417336,43.24,75072.09,0.0,-0.54962,0.00013,27.0538]
[1776583419204,43.24,75072.05,0.0,-0.54962,0.00013,27.05375]
[1776583419337,43.24,75072.05,0.0,-0.54962,0.00013,27.05375]
[1776583419430,43.24,75076.73,0.0,-0.549,0.00013,27.06075]
[1776583421382,43.25,75082.46,0.0,-0.54822,0.00013,27.06925]
[1776583422676,43.25,75082.46,0.0,-0.54822,0.00013,27.06925]
[1776583422388,43.25,75088.83,0.0,-0.54737,0.00013,27.07857]
[1776583423489,43.25,75088.83,0.0,-0.54737,0.00013,27.07857]
[1776583423567,43.25,75088.83,0.0,-0.54737,0.00013,27.07857]
[1776583423596,43.25,75106.08,0.0,-0.54506,0.00013,27.10316]
[1776583425400,43.25,75108.9,0.0,-0.54468,0.00013,27.10709]
[1776583426859,43.25,75113.8,0.0,-0.54402,0.00013,27.11387]
[1776583428432,43.25,75108.41,0.0,-0.54474,0.00013,27.10642]
[1776583433003,43.25,75109.92,0.0,-0.54454,0.00013,27.10853]
[1776583433040,43.25,75109.92,0.0,-0.54454,0.00013,27.10853]
[1776583433457,43.25,75105.91,0.0,-0.54507,0.00013,27.10296]
[1776583436480,43.25,75098.36,0.0,-0.54608,0.00013,27.09233]
[1776583438635,43.25,75089.29,0.0,-0.5473,0.00013,27.07932]
[1776583439208,43.25,75089.29,0.0,-0.5473,0.00013,27.07932]
[1776583440503,43.26,75080.4,0.0,-0.54849,0.00013,27.06633]
[1776583441510,43.26,75074.57,0.0,-0.54927,0.00013,27.05769]
[1776583445382,43.26,75078.29,0.0,-0.54876,0.00013,27.06326]
[1776583445546,43.26,75085.15,0.0,-0.54784,0.00013,27.07336]
[1776583447553,43.26,75085.83,0.0,-0.54775,0.00013,27.07437]
[1776583449001,43.26,75084.63,0.0,-0.54791,0.00013,27.07262]
[1776583449567,43.26,75081.9,0.0,-0.54828,0.00013,27.06862]
[1776583450637,43.26,75081.9,0.0,-0.54828,0.00013,27.06862]
[1776583450720,43.26,75081.9,0.0,-0.54828,0.00013,27.06862]
[1776583450684,43.26,75085.63,0.0,-0.54778,0.00013,27.07409]
[1776583451058,43.26,75085.63,0.0,-0.54778,0.00013,27.07409]
[1776583451235,43.26,75085.63,0.0,-0.54778,0.00013,27.07409]
[1776583451316,43.26,75085.63,0.0,-0.54778,0.00013,27.07409]
[1776583451582,43.26,75085.63,0.0,-0.54777,0.00013,27.0741]
[1776583452379,43.26,75085.63,0.0,-0.54777,0.00013,27.0741]
[1776583452429,43.26,75085.63,0.0,-0.54777,0.00013,27.0741]
[1776583452591,43.26,75085.8,0.0,-0.54775,0.00013,27.07435]
[1776583454919,43.26,75085.39,0.0,-0.54781,0.00013,27.07377]
[1776583454949,43.26,75085.39,0.0,-0.54781,0.00013,27.07377]
[1776583455615,43.26,75085.52,0.0,-0.54779,0.00013,27.07396]
[1776583460649,43.27,75088.53,0.0,-0.54738,0.00013,27.07836]
[1776583465365,43.27,75086.98,0.0,-0.54759,0.00013,27.07614]
[1776583465639,43.27,75086.98,0.0,-0.54759,0.00013,27.07614]
[1776583471726,43.27,75078.71,0.0,-0.54869,0.00013,27.06088]
[1776583476763,43.27,75079.79,0.0,-0.54855,0.00013,27.0625]
[1776583480796,43.28,75085.65,0.0,-0.54776,0.00013,27.07113]
[1776583485382,43.28,75075.37,0.0,-0.54913,0.00013,27.05603]
[1776583490876,43.28,75071.89,0.0,-0.54959,0.00013,27.05085]
[1776583491150,43.28,75062.01,0.0,-0.55091,0.00013,27.03589]
[1776583493760,43.28,75062.02,0.0,-0.55091,0.00013,27.0359]
[1776583492877,43.29,75049.88,0.0,-0.55253,0.00013,27.01713]
[1776583493884,43.29,75046.12,0.0,-0.55303,0.00013,27.01123]
[1776583497529,43.29,75040.69,0.0,-0.55376,0.00013,27.00267]
[1776583502948,43.3,75041.18,0.0,-0.55368,0.00013,27.00356]
[1776583504715,43.3,75041.18,0.0,-0.55368,0.00013,27.00356]
[1776583504730,43.3,75048.08,0.0,-0.55275,0.00013,27.01448]
[1776583504963,43.3,75048.08,0.0,-0.55275,0.00013,27.0145]
[1776583506897,43.3,75052.02,0.0,-0.55222,0.00013,27.02068]
[1776583506962,43.3,75052.02,0.0,-0.55222,0.00013,27.02068]
[1776583507110,43.3,75058.37,0.0,-0.55137,0.00013,27.03052]
[1776583511826,43.3,75068.31,0.0,-0.55004,0.00013,27.04572]
[1776583513019,43.3,75077.64,0.0,-0.54879,0.00013,27.05968]
[1776583516041,43.31,75071.88,0.0,-0.54956,0.00013,27.05112]
[1776583521076,43.31,75069.83,0.0,-0.54983,0.00013,27.04806]
[1776583523089,43.31,75074.91,0.0,-0.54915,0.00013,27.05568]
[1776583525539,43.31,75075.04,0.0,-0.54913,0.00013,27.05588]
[1776583525575,43.31,75075.04,0.0,-0.54913,0.00013,27.05588]
[1776583527625,43.31,75072.12,0.0,-0.54952,0.00013,27.05153]
[1776583527740,43.31,75072.12,0.0,-0.54952,0.00013,27.05153]
[1776583527816,43.31,75065.79,0.0,-0.55037,0.00013,27.042]
[1776583529498,43.31,75053.56,0.0,-0.552,0.00013,27.02323]
[1776583530036,43.31,75053.56,0.0,-0.552,0.00013,27.02323]
[1776583530093,43.31,75053.56,0.0,-0.552,0.00013,27.02323]
[1776583530560,43.31,75053.53,0.0,-0.552,0.00013,27.02319]
[1776583531019,43.31,75053.53,0.0,-0.552,0.00013,27.02319]
[1776583531187,43.31,75053.53,0.0,-0.552,0.00013,27.02319]
[1776583531277,43.31,75053.53,0.0,-0.552,0.00013,27.02319]
[1776583531369,43.31,75053.53,0.0,-0.552,0.00013,27.02319]
[1776583531470,43.31,75052.18,0.0,-0.55219,0.00013,27.01793]
[1776583533140,43.31,75052.51,0.0,-0.55215,0.00013,27.01845]
[1776583533219,43.31,75048.61,0.0,-0.55267,0.00013,27.01237]
[1776583535660,43.32,75041.07,0.0,-0.55367,0.00013,27.00047]
[1776583537189,43.32,75035.86,0.0,-0.55436,0.00013,26.99218]
[1776583538850,43.32,75042.51,0.0,-0.55347,0.00013,27.00281]
[1776583539570,43.32,75051.92,0.0,-0.55221,0.00013,27.01763]
[1776583540223,43.32,75051.92,0.0,-0.55221,0.00013,27.01764]
[1776583545447,43.32,75051.39,0.0,-0.55228,0.00013,27.01685]
[1776583551300,43.33,75053.66,0.0,-0.55197,0.00013,27.02046]
[1776583552901,43.33,75054.01,0.0,-0.55192,0.00013,27.02101]
[1776583552941,43.33,75054.01,0.0,-0.55192,0.00013,27.02101]
[1776583558350,43.33,75059.53,0.0,-0.55118,0.00013,27.02958]
[1776583562790,43.33,75063.74,0.0,-0.55061,0.00013,27.03603]
[1776583562856,43.33,75063.74,0.0,-0.55061,0.00013,27.03603]
[1776583562906,43.33,75065.87,0.0,-0.55033,0.00013,27.03927]
[1776583564390,43.34,75070.81,0.0,-0.54967,0.00013,27.04673]
[1776583564999,43.34,75070.81,0.0,-0.54967,0.00013,27.04673]
[1776583565399,43.34,75076.01,0.0,-0.54897,0.00013,27.05449]
[1776583570433,43.34,75080.43,0.0,-0.54837,0.00013,27.06106]
[1776583575469,43.34,75075.47,0.0,-0.54903,0.00013,27.05377]
[1776583578807,43.34,75074.44,0.0,-0.54917,0.00013,27.05226]
[1776583578895,43.34,75054.97,0.0,-0.55177,0.00013,27.0227]
[1776583579860,43.34,75045.54,0.0,-0.55303,0.00013,27.00798]
[1776583580506,43.35,75045.54,0.0,-0.55303,0.00013,27.00799]
[1776583581511,43.35,75041.1,0.0,-0.55362,0.00013,27.00097]
[1776583583876,43.35,75040.76,0.0,-0.55366,0.00013,27.00045]
[1776583583961,43.35,75040.75,0.0,-0.55366,0.00013,27.00044]
[1776583584536,43.35,75033.21,0.0,-0.55467,0.00013,26.98838]
[1776583585239,43.35,75033.21,0.0,-0.55467,0.00013,26.98838]
[1776583585643,43.35,75029.6,0.0,-0.55515,0.00013,26.98256]
[1776583587552,43.35,75026.58,0.0,-0.55555,0.00013,26.97768]
[1776583588318,43.35,75026.58,0.0,-0.55555,0.00013,26.97768]
[1776583588560,43.35,75024.93,0.0,-0.55577,0.00013,26.97498]
[1776583590938,43.35,75026.93,0.0,-0.5555,0.00013,26.97828]
[1776583591012,43.35,75026.93,0.0,-0.5555,0.00013,26.97828]
[1776583592945,43.36,75027.83,0.0,-0.55538,0.00013,26.9766]
[1776583593154,43.36,75028.95,0.0,-0.55523,0.00013,26.97844]
[1776583593181,43.36,75028.95,0.0,-0.55523,0.00013,26.97844]
[1776583593430,43.36,75028.95,0.0,-0.55523,0.00013,26.97844]
[1776583593502,43.36,75028.95,0.0,-0.55523,0.00013,26.97844]
[1776583593616,43.36,75054.53,0.0,-0.55181,0.00013,27.01905]
[1776583595913,43.36,75054.53,0.0,-0.55181,0.00013,27.01907]
[1776583595916,43.36,75060.57,0.0,-0.551,0.00013,27.02837]
[1776583595957,43.36,75060.57,0.0,-0.551,0.00013,27.02837]
[1776583600692,43.36,75067.25,0.0,-0.55011,0.00013,27.03855]
[1776583601656,43.36,75073.07,0.0,-0.54933,0.00013,27.04729]
[1776583603432,43.36,75074.56,0.0,-0.54913,0.00013,27.04951]
[1776583603486,43.36,75074.56,0.0,-0.54913,0.00013,27.04951]
[1776583603727,43.36,75074.33,0.0,-0.54916,0.00013,27.04918]
[1776583606691,43.37,75066.94,0.0,-0.55015,0.00013,27.03811]
[1776583611726,43.37,75063.92,0.0,-0.55055,0.00013,27.03355]
[1776583616761,43.37,75064.18,0.0,-0.55051,0.00013,27.03396]
[1776583619633,43.37,75062.33,0.0,-0.55076,0.00013,27.03115]
[1776583621800,43.37,75053.54,0.0,-0.55193,0.00013,27.01765]
[1776583622808,43.37,75060.79,0.0,-0.55096,0.00013,27.02881]
[1776583624822,43.37,75059.1,0.0,-0.55119,0.00013,27.02623]
[1776583625832,43.37,75053.95,0.0,-0.55187,0.00013,27.0183]
[1776583626320,43.37,75053.95,0.0,-0.55187,0.00013,27.0183]
[1776583626832,43.37,75047.69,0.0,-0.55271,0.00013,27.00855]
[1776583631867,43.37,75046.59,0.0,-0.55285,0.00013,27.00687]
[1776583637910,43.38,75045.6,0.0,-0.55297,0.00013,27.00538]
[1776583642945,43.38,75041.07,0.0,-0.55357,0.00013,26.99827]
[1776583644946,43.38,75038.4,0.0,-0.55393,0.00013,26.99405]
[1776583645002,43.38,75038.62,0.0,-0.5539,0.00013,26.99442]
[1776583646696,43.39,75038.15,0.0,-0.55396,0.00013,26.99368]
[1776583646800,43.39,75038.15,0.0,-0.55396,0.00013,26.99368]
[1776583653016,43.39,75049.27,0.0,-0.55247,0.00013,27.00817]
[1776583658050,43.4,75052.45,0.0,-0.55204,0.00013,27.01317]
[1776583661391,43.4,75050.16,0.0,-0.55234,0.00013,27.00962]
[1776583661513,43.4,75050.16,0.0,-0.55234,0.00013,27.00962]
[1776583663085,43.4,75058.39,0.0,-0.55124,0.00013,27.02238]
[1776583664551,43.4,75058.39,0.0,-0.55124,0.00013,27.02238]
[1776583664578,43.4,75062.49,0.0,-0.5507,0.00013,27.02864]
[1776583668288,43.4,75063.24,0.0,-0.55059,0.00013,27.02979]
[1776583674163,43.4,75064.93,0.0,-0.55037,0.00013,27.03237]
[1776583679199,43.4,75066.77,0.0,-0.55012,0.00013,27.03516]
[1776583682220,43.4,75073.27,0.0,-0.54925,0.00013,27.04491]
[1776583687255,43.41,75074.01,0.0,-0.54915,0.00013,27.04605]
[1776583690641,43.41,75068.38,0.0,-0.5499,0.00013,27.03765]
[1776583696318,43.41,75065.13,0.0,-0.55033,0.00013,27.03278]
[1776583701358,43.41,75063.95,0.0,-0.55048,0.00013,27.03102]
[1776583706389,43.41,75061.55,0.0,-0.5508,0.00013,27.0274]
[1776583711422,43.42,75058.8,0.0,-0.55117,0.00013,27.02005]
[1776583716458,43.42,75061.55,0.0,-0.5508,0.00013,27.02429]
[1776583722501,43.42,75062.18,0.0,-0.55071,0.00013,27.02529]
[1776583724909,43.42,75062.54,0.0,-0.55066,0.00013,27.02585]
[1776583725017,43.42,75062.54,0.0,-0.55066,0.00013,27.02585]
[1776583725118,43.42,75062.75,0.0,-0.55063,0.00013,27.02618]
[1776583726378,43.42,75062.75,0.0,-0.55063,0.00013,27.02618]
[1776583726410,43.42,75062.75,0.0,-0.55063,0.00013,27.02618]
[1776583726530,43.42,75064.07,0.0,-0.55046,0.00013,27.02819]
[1776583728610,43.42,75064.07,0.0,-0.55046,0.00013,27.02819]
[1776583728681,43.42,75064.07,0.0,-0.55046,0.00013,27.02819]
[1776583728752,43.42,75063.9,0.0,-0.55048,0.00013,27.02795]
[1776583734585,43.43,75061.56,0.0,-0.55078,0.00013,27.02444]
[1776583739620,43.43,75061.11,0.0,-0.55084,0.00013,27.02379]
[1776583740994,43.43,75055.21,0.0,-0.55163,0.00013,27.01475]
[1776583746673,43.43,75053.12,0.0,-0.5519,0.00013,27.01153]
[1776583751703,43.43,75056.1,0.0,-0.55151,0.00013,27.01614]
[1776583754552,43.43,75056.17,0.0,-0.5515,0.00013,27.01625]
[1776583755732,43.43,75045.79,0.0,-0.55288,0.00013,27.00011]
[1776583756892,43.43,75045.79,0.0,-0.55288,0.00013,27.00011]
[1776583756991,43.43,75045.51,0.0,-0.55292,0.00013,26.99968]
[1776583761152,43.43,75046.68,0.0,-0.55276,0.00013,27.00153]
[1776583761139,43.43,75040.83,0.0,-0.55354,0.00013,26.99232]
[1776583761200,43.43,75040.83,0.0,-0.55354,0.00013,26.99232]
[1776583765137,43.44,75039.03,0.0,-0.55378,0.00013,26.98948]
[1776583765176,43.44,75040.14,0.0,-0.55363,0.00013,26.99126]
[1776583765859,43.44,75040.14,0.0,-0.55363,0.00013,26.99126]
[1776583765941,43.44,75036.25,0.0,-0.55414,0.00013,26.98507]
[1776583767818,43.44,75021.42,0.0,-0.55612,0.00013,26.96105]
[1776583768836,43.44,75020.37,0.0,-0.55626,0.00013,26.95934]
[1776583772153,43.44,75027.42,0.0,-0.55532,0.00013,26.96775]
[1776583776881,43.45,75032.34,0.0,-0.55466,0.00013,26.97578]
[1776583781915,43.46,75033.8,0.0,-0.55445,0.00013,26.97824]
[1776583786950,43.46,75035.12,0.0,-0.55426,0.00013,26.98046]
[1776583791988,43.47,75035.57,0.0,-0.55419,0.00013,26.98128]
[1776583797024,43.48,75037.1,0.0,-0.55398,0.00013,26.98382]
[1776583802060,43.48,75038.53,0.0,-0.55377,0.00013,26.98621]
[1776583804073,43.49,75045.04,0.0,-0.5529,0.00013,26.99653]
[1776583807240,43.49,75045.97,0.0,-0.55278,0.00013,26.998]
[1776583808104,43.49,75045.68,0.0,-0.55281,0.00013,26.99757]
[1776583813137,43.49,75044.27,0.0,-0.553,0.00013,26.99538]
[1776583818172,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818454,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818614,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818655,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818715,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818738,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818759,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818772,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818833,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583818902,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583819149,43.49,75043.99,0.0,-0.55303,0.00013,26.99499]
[1776583819179,43.49,75044.51,0.0,-0.55296,0.00013,26.9958]
[1776583820186,43.49,75060.69,0.0,-0.55081,0.00013,27.02083]
[1776583821193,43.49,75062.48,0.0,-0.55057,0.00013,27.02354]
[1776583823299,43.49,75066.35,0.0,-0.55005,0.00013,27.02939]
[1776583823375,43.49,75066.35,0.0,-0.55005,0.00013,27.02939]
[1776583824217,43.49,75066.14,0.0,-0.55008,0.00013,27.02908]
[1776583825223,43.5,75074.38,0.0,-0.54898,0.00013,27.04138]
[1776583828703,43.5,75072.41,0.0,-0.54924,0.00013,27.03848]
[1776583828881,43.5,75072.41,0.0,-0.54924,0.00013,27.03848]
[1776583828973,43.5,75072.41,0.0,-0.54924,0.00013,27.03848]
[1776583829038,43.5,75072.41,0.0,-0.54924,0.00013,27.03848]
[1776583830258,43.5,75077.43,0.0,-0.54857,0.00013,27.0459]
[1776583832272,43.5,75072.1,0.0,-0.54929,0.00013,27.03485]
[1776583837304,43.5,75064.92,0.0,-0.55024,0.00013,27.02412]
[1776583841339,43.5,75059.23,0.0,-0.551,0.00013,27.0155]
[1776583848383,43.5,75059.5,0.0,-0.55096,0.00013,27.01593]
[1776583853786,43.5,75059.37,0.0,-0.55098,0.00013,27.01575]
[1776583856492,43.5,75058.82,0.0,-0.55105,0.00013,27.01492]
[1776583856690,43.5,75058.82,0.0,-0.55105,0.00013,27.01492]
[1776583856744,43.5,75057.97,0.0,-0.55116,0.00013,27.01362]
[1776583859018,43.5,75057.97,0.0,-0.55116,0.00013,27.01362]
[1776583859070,43.5,75057.97,0.0,-0.55116,0.00013,27.01362]
[1776583859153,43.5,75064.86,0.0,-0.55024,0.00013,27.0241]
[1776583864501,43.5,75067.54,0.0,-0.54989,0.00013,27.02814]
[1776583869536,43.5,75067.2,0.0,-0.54993,0.00013,27.02762]
[1776583874569,43.5,75067.01,0.0,-0.54996,0.00013,27.02732]
[1776583880611,43.5,75065.99,0.0,-0.55009,0.00013,27.02578]
[1776583888335,43.5,75066.73,0.0,-0.55,0.00013,27.02687]
[1776583888373,43.5,75066.73,0.0,-0.55,0.00013,27.02687]
[1776583889133,43.5,75066.73,0.0,-0.55,0.00013,27.02687]
[1776583889246,43.5,75066.73,0.0,-0.55,0.00013,27.02687]
[1776583889248,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583889500,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583889512,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583889678,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583889930,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583890088,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583890261,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583890341,43.5,75073.28,0.0,-0.54913,0.00013,27.03662]
[1776583890329,43.5,75086.84,0.0,-0.54732,0.00013,27.05646]
[1776583890439,43.5,75086.84,0.0,-0.54732,0.00013,27.05646]
[1776583890470,43.5,75086.84,0.0,-0.54732,0.00013,27.05646]
[1776583890566,43.5,75086.84,0.0,-0.54732,0.00013,27.05646]
[1776583890791,43.5,75086.84,0.0,-0.54732,0.00013,27.05646]
[1776583890870,43.5,75095.98,0.0,-0.54611,0.00013,27.06952]
[1776583891692,43.5,75096.62,0.0,-0.54603,0.00013,27.06725]
[1776583892694,43.5,75105.37,0.0,-0.54486,0.00013,27.0795]
[1776583894642,43.5,75107.09,0.0,-0.54463,0.00013,27.08187]
[1776583894707,43.5,75107.09,0.0,-0.54463,0.00013,27.08187]
[1776583894790,43.49,75109.42,0.0,-0.54432,0.00013,27.08508]
[1776583900236,43.49,75108.86,0.0,-0.5444,0.00013,27.08428]
[1776583906252,43.49,75112.95,0.0,-0.54386,0.00013,27.08987]
[1776583908266,43.49,75114.07,0.0,-0.54371,0.00013,27.09139]
[1776583908311,43.49,75114.1,0.0,-0.54371,0.00013,27.09142]
[1776583914211,43.49,75117.26,0.0,-0.54329,0.00013,27.0957]
[1776583919884,43.49,75117.02,0.0,-0.54332,0.00013,27.09536]
[1776583922318,43.49,75116.97,0.0,-0.54333,0.00013,27.09529]
[1776583922431,43.49,75117.91,0.0,-0.5432,0.00013,27.09656]
[1776583922526,43.49,75117.91,0.0,-0.5432,0.00013,27.09656]
[1776583922559,43.49,75117.91,0.0,-0.5432,0.00013,27.09656]
[1776583922662,43.49,75117.91,0.0,-0.5432,0.00013,27.09656]
[1776583922905,43.49,75122.59,0.0,-0.54258,0.00013,27.10285]
[1776583924281,43.49,75127.62,0.0,-0.5419,0.00013,27.10954]
[1776583924507,43.49,75127.62,0.0,-0.5419,0.00013,27.10954]
[1776583924598,43.49,75127.62,0.0,-0.5419,0.00013,27.10954]
[1776583924718,43.49,75127.62,0.0,-0.5419,0.00013,27.10954]
[1776583924922,43.49,75127.62,0.0,-0.5419,0.00013,27.10955]
[1776583929955,43.49,75130.39,0.0,-0.54153,0.00013,27.11318]
[1776583930632,43.49,75130.39,0.0,-0.54153,0.00013,27.11318]
[1776583930689,43.49,75130.39,0.0,-0.54153,0.00013,27.11318]
[1776583930961,43.49,75130.74,0.0,-0.54149,0.00013,27.11364]
[1776583933245,43.49,75131.65,0.0,-0.54137,0.00013,27.11483]
[1776583933290,43.49,75131.65,0.0,-0.54137,0.00013,27.11483]
[1776583933346,43.49,75132.07,0.0,-0.54131,0.00013,27.11537]
[1776583939017,43.48,75132.86,0.0,-0.54121,0.00013,27.11639]
[1776583944052,43.48,75130.59,0.0,-0.54151,0.00013,27.11343]
[1776583947148,43.49,75130.34,0.0,-0.54154,0.00013,27.11311]
[1776583948286,43.49,75130.26,0.0,-0.54155,0.00013,27.113]
[1776583948328,43.49,75115.93,0.0,-0.54347,0.00013,27.09388]
[1776583948472,43.49,75115.93,0.0,-0.54347,0.00013,27.09388]
[1776583948838,43.49,75115.93,0.0,-0.54347,0.00013,27.09388]
[1776583948898,43.49,75115.93,0.0,-0.54347,0.00013,27.09388]
[1776583949260,43.49,75115.93,0.0,-0.54347,0.00013,27.09388]
[1776583949361,43.49,75096.42,0.0,-0.54607,0.00013,27.06684]
[1776583950166,43.49,75095.03,0.0,-0.54626,0.00013,27.06487]
[1776583951105,43.48,75095.03,0.0,-0.54626,0.00013,27.06169]
[1776583953127,43.48,75088.76,0.0,-0.5471,0.00013,27.0527]
[1776583958186,43.48,75089.12,0.0,-0.54706,0.00013,27.05317]
[1776583964196,43.47,75092.09,0.0,-0.54668,0.00013,27.05734]
[1776583970238,43.46,75087.95,0.0,-0.54724,0.00013,27.05131]
[1776583975387,43.46,75087.87,0.0,-0.54726,0.00013,27.05114]
[1776583978294,43.45,75080.25,0.0,-0.54828,0.00013,27.04001]
[1776583980310,43.45,75080.45,0.0,-0.54826,0.00013,27.04028]
[1776583981914,43.45,75080.83,0.0,-0.54821,0.00013,27.04082]
[1776583981956,43.45,75080.83,0.0,-0.54821,0.00013,27.04082]
[1776583982262,43.45,75080.83,0.0,-0.54821,0.00013,27.04082]
[1776583982276,43.45,75080.83,0.0,-0.54821,0.00013,27.04082]
[1776583982458,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982606,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982711,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982801,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982865,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982957,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583982992,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583983014,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583983079,43.45,75060.82,0.0,-0.55088,0.00013,27.01091]
[1776583983335,43.45,75060.82,0.0,-0.55088,0.00013,27.0109]
[1776583983582,43.45,75060.82,0.0,-0.55088,0.00013,27.0109]
[1776583983671,43.45,75060.82,0.0,-0.55088,0.00013,27.0109]
[1776583984244,43.45,75060.82,0.0,-0.55088,0.00013,27.0109]
[1776583984277,43.45,75060.82,0.0,-0.55088,0.00013,27.0109]
[1776583984339,43.45,75049.51,0.0,-0.55239,0.00013,26.99346]
[1776583985346,43.45,75039.81,0.0,-0.55368,0.00013,26.9782]
[1776583986355,43.45,75036.83,0.0,-0.55408,0.00013,26.97346]
[1776583987550,43.45,75036.02,0.0,-0.55419,0.00013,26.97218]
[1776583988833,43.45,75035.82,0.0,-0.55421,0.00013,26.97186]
[1776583989376,43.45,75033.45,0.0,-0.55453,0.00013,26.96807]
[1776583992529,43.45,75037.23,0.0,-0.55402,0.00013,26.97416]
[1776583992726,43.45,75037.23,0.0,-0.55402,0.00013,26.97416]
[1776583992900,43.45,75037.23,0.0,-0.55402,0.00013,26.97416]
[1776583993022,43.45,75037.23,0.0,-0.55402,0.00013,26.97416]
[1776583993402,43.45,75037.8,0.0,-0.55394,0.00013,26.97507]
[1776583994409,43.45,75052.12,0.0,-0.55203,0.00013,26.99759]
[1776583994906,43.45,75052.12,0.0,-0.55203,0.00013,26.99759]
[1776583995030,43.45,75052.12,0.0,-0.55203,0.00013,26.99759]
[1776583995437,43.45,75057.24,0.0,-0.55135,0.00013,27.00549]
[1776583995765,43.45,75057.24,0.0,-0.55135,0.00013,27.00549]
[1776583996424,43.45,75067.43,0.0,-0.54999,0.00013,27.02097]
[1776583997430,43.45,75077.07,0.0,-0.54871,0.00013,27.03533]
[1776583998437,43.45,75077.55,0.0,-0.54864,0.00013,27.03603]
[1776584001087,43.45,75077.64,0.0,-0.54863,0.00013,27.03616]
[1776584001458,43.45,75089.39,0.0,-0.54706,0.00013,27.05326]
[1776584002466,43.45,75094.11,0.0,-0.54643,0.00013,27.06001]
[1776584007553,43.45,75092.91,0.0,-0.5466,0.00013,27.05826]
[1776584013062,43.44,75085.8,0.0,-0.54756,0.00013,27.0448]
[1776584015413,43.44,75091.0,0.0,-0.54687,0.00013,27.05228]
[1776584015893,43.44,75091.0,0.0,-0.54687,0.00013,27.05228]
[1776584015962,43.44,75091.0,0.0,-0.54687,0.00013,27.05228]
[1776584020590,43.44,75096.55,0.0,-0.54613,0.00013,27.0602]
[1776584021444,43.44,75096.55,0.0,-0.54613,0.00013,27.0602]
[1776584021491,43.44,75103.01,0.0,-0.54526,0.00013,27.06931]
[1776584021547,43.44,75103.01,0.0,-0.54526,0.00013,27.06931]
[1776584021647,43.44,75109.41,0.0,-0.54441,0.00013,27.07819]
[1776584023443,43.44,75109.41,0.0,-0.54441,0.00013,27.07819]
[1776584023507,43.44,75111.22,0.0,-0.54417,0.00013,27.08069]
[1776584028649,43.45,75111.99,0.0,-0.54406,0.00013,27.08178]
[1776584033684,43.45,75114.85,0.0,-0.54367,0.00013,27.08571]
[1776584038719,43.45,75116.6,0.0,-0.54343,0.00013,27.08813]
[1776584043756,43.46,75118.22,0.0,-0.54321,0.00013,27.09036]
[1776584049802,43.46,75119.52,0.0,-0.54303,0.00013,27.09216]
[1776584051811,43.46,75114.19,0.0,-0.54374,0.00013,27.08496]
[1776584053826,43.47,75120.76,0.0,-0.54286,0.00013,27.09387]
[1776584058860,43.47,75118.69,0.0,-0.54313,0.00013,27.09113]
[1776584063894,43.47,75121.7,0.0,-0.54273,0.00013,27.09521]
[1776584066917,43.47,75114.96,0.0,-0.54362,0.00013,27.08612]
[1776584067923,43.47,75108.34,0.0,-0.54451,0.00013,27.07704]
[1776584072957,43.47,75104.81,0.0,-0.54499,0.00013,27.06898]
[1776584077993,43.47,75105.36,0.0,-0.54491,0.00013,27.06975]
[1776584083030,43.47,75100.86,0.0,-0.54552,0.00013,27.06344]
[1776584089072,43.47,75097.73,0.0,-0.54594,0.00013,27.05897]
[1776584091929,43.46,75096.73,0.0,-0.54608,0.00013,27.05753]
[1776584092098,43.46,75095.94,0.0,-0.54619,0.00013,27.0564]
[1776584094923,43.46,75095.34,0.0,-0.54627,0.00013,27.05553]
[1776584101156,43.45,75093.81,0.0,-0.54648,0.00013,27.05328]
[1776584104495,43.45,75094.52,0.0,-0.54639,0.00013,27.05428]
[1776584104595,43.45,75084.54,0.0,-0.54773,0.00013,27.0399]
[1776584105294,43.45,75092.06,0.0,-0.54672,0.00013,27.05074]
[1776584106191,43.45,75092.06,0.0,-0.54672,0.00013,27.05073]
[1776584107197,43.45,75097.05,0.0,-0.54606,0.00013,27.05782]
[1776584112233,43.44,75095.88,0.0,-0.54622,0.00013,27.0561]
[1776584117269,43.44,75094.45,0.0,-0.54642,0.00013,27.05402]
[1776584122307,43.43,75076.93,0.0,-0.54877,0.00013,27.02855]
[1776584123310,43.43,75069.53,0.0,-0.54976,0.00013,27.01753]
[1776584124317,43.43,75074.89,0.0,-0.54904,0.00013,27.02552]
[1776584128351,43.43,75077.28,0.0,-0.54873,0.00013,27.02902]
[1776584129979,43.43,75077.06,0.0,-0.54876,0.00013,27.02869]
[1776584130057,43.43,75077.06,0.0,-0.54876,0.00013,27.02869]
[1776584131368,43.43,75068.31,0.0,-0.54993,0.00013,27.01246]
[1776584133473,43.43,75070.64,0.0,-0.54962,0.00013,27.01595]
[1776584133547,43.43,75070.64,0.0,-0.54962,0.00013,27.01595]
[1776584139429,43.43,75066.98,0.0,-0.55012,0.00013,27.01042]
[1776584143861,43.43,75067.72,0.0,-0.55002,0.00013,27.01153]
[1776584144577,43.42,75061.02,0.0,-0.55091,0.00013,27.00136]
[1776584147483,43.42,75056.78,0.0,-0.55148,0.00013,26.99486]
[1776584152520,43.42,75063.35,0.0,-0.5506,0.00013,27.00491]
[1776584153527,43.43,75053.74,0.0,-0.55188,0.00013,26.99018]
[1776584154534,43.43,75047.96,0.0,-0.55266,0.00013,26.98119]
[1776584158560,43.43,75048.08,0.0,-0.55264,0.00013,26.9814]
[1776584163596,43.43,75049.7,0.0,-0.55242,0.00013,26.98396]
[1776584169638,43.43,75051.98,0.0,-0.55211,0.00013,26.98754]
[1776584172660,43.43,75058.66,0.0,-0.55122,0.00013,26.99786]
[1776584173669,43.43,75072.47,0.0,-0.54937,0.00013,27.01874]
[1776584174674,43.43,75076.01,0.0,-0.5489,0.00013,27.02399]
[1776584179709,43.43,75077.35,0.0,-0.54872,0.00013,27.02595]
[1776584183785,43.43,75077.67,0.0,-0.54868,0.00013,27.02641]
[1776584183862,43.43,75084.57,0.0,-0.54776,0.00013,27.03652]
[1776584186113,43.43,75085.66,0.0,-0.54762,0.00013,27.03808]
[1776584187963,43.43,75085.66,0.0,-0.54762,0.00013,27.03808]
[1776584188072,43.43,75085.66,0.0,-0.54762,0.00013,27.03808]
[1776584188105,43.43,75085.66,0.0,-0.54762,0.00013,27.03808]
[1776584188182,43.43,75086.79,0.0,-0.54747,0.00013,27.0397]
[1776584189779,43.43,75095.6,0.0,-0.54629,0.00013,27.05234]
[1776584191794,43.43,75096.9,0.0,-0.54613,0.00013,27.05101]
[1776584194616,43.43,75096.95,0.0,-0.54612,0.00013,27.05107]
[1776584194678,43.43,75096.95,0.0,-0.54612,0.00013,27.05107]
[1776584194716,43.43,75097.03,0.0,-0.54611,0.00013,27.05119]
[1776584200420,43.42,75096.46,0.0,-0.54619,0.00013,27.05037]
[1776584206262,43.42,75098.69,0.0,-0.54589,0.00013,27.05351]
[1776584211932,43.42,75100.67,0.0,-0.54563,0.00013,27.05628]
[1776584216968,43.42,75100.45,0.0,-0.54566,0.00013,27.05596]
[1776584222003,43.42,75103.53,0.0,-0.54525,0.00013,27.06026]
[1776584228044,43.42,75103.64,0.0,-0.54524,0.00013,27.06039]
[1776584233081,43.42,75106.17,0.0,-0.5449,0.00013,27.06391]
[1776584238116,43.42,75110.35,0.0,-0.54434,0.00013,27.06972]
[1776584243152,43.43,75115.71,0.0,-0.54361,0.00013,27.07713]
[1776584248184,43.43,75120.36,0.0,-0.54298,0.00013,27.08348]
[1776584253702,43.43,75123.73,0.0,-0.54253,0.00013,27.08488]
[1776584254253,43.44,75123.87,0.0,-0.54251,0.00013,27.08507]
[1776584260269,43.44,75124.07,0.0,-0.54248,0.00013,27.08541]
[1776584265304,43.45,75124.62,0.0,-0.5424,0.00013,27.08619]
[1776584270340,43.45,75126.23,0.0,-0.54217,0.00013,27.08838]
[1776584276753,43.46,75125.65,0.0,-0.54224,0.00013,27.08767]
[1776584282430,43.46,75127.01,0.0,-0.54205,0.00013,27.08953]
[1776584283967,43.47,75127.26,0.0,-0.54202,0.00013,27.08987]
[1776584284146,43.47,75127.26,0.0,-0.54202,0.00013,27.08987]
[1776584284568,43.47,75137.44,0.0,-0.54066,0.00013,27.10319]
[1776584286457,43.47,75135.56,0.0,-0.54091,0.00013,27.10077]
[1776584287988,43.47,75135.05,0.0,-0.54097,0.00013,27.10011]
[1776584288059,43.47,75135.05,0.0,-0.54097,0.00013,27.10011]
[1776584288470,43.47,75134.97,0.0,-0.54099,0.00013,27.1]
[1776584293506,43.47,75136.73,0.0,-0.54075,0.00013,27.10228]
[1776584298542,43.47,75127.91,0.0,-0.54193,0.00013,27.09074]
[1776584301564,43.47,75121.36,0.0,-0.5428,0.00013,27.08203]
[1776584306605,43.47,75127.53,0.0,-0.54198,0.00013,27.09027]
[1776584311048,43.47,75129.97,0.0,-0.54165,0.00013,27.09349]
[1776584311144,43.47,75129.97,0.0,-0.54165,0.00013,27.09349]
[1776584316674,43.47,75128.8,0.0,-0.54181,0.00013,27.08879]
[1776584321708,43.47,75130.66,0.0,-0.54156,0.00013,27.09124]
[1776584324729,43.47,75124.37,0.0,-0.5424,0.00013,27.08294]
[1776584329764,43.48,75121.95,0.0,-0.54272,0.00013,27.07973]
[1776584334800,43.48,75116.35,0.0,-0.54347,0.00013,27.07221]
[1776584339838,43.48,75115.21,0.0,-0.54362,0.00013,27.07063]
[1776584339988,43.48,75115.21,0.0,-0.54362,0.00013,27.07063]
[1776584341849,43.47,75107.38,0.0,-0.54467,0.00013,27.05988]
[1776584343864,43.47,75102.71,0.0,-0.5453,0.00013,27.05336]
[1776584349420,43.47,75101.46,0.0,-0.54547,0.00013,27.05158]
[1776584355548,43.46,75098.97,0.0,-0.54581,0.00013,27.04802]
[1776584357521,43.46,75097.77,0.0,-0.54597,0.00013,27.04631]
[1776584357607,43.46,75097.77,0.0,-0.54597,0.00013,27.04631]
[1776584358171,43.46,75089.12,0.0,-0.54713,0.00013,27.03393]
[1776584360536,43.46,75089.12,0.0,-0.54713,0.00013,27.03393]
[1776584360634,43.46,75083.17,0.0,-0.54793,0.00013,27.02529]
[1776584361094,43.46,75083.17,0.0,-0.54793,0.00013,27.02529]
[1776584361195,43.46,75086.27,0.0,-0.54752,0.00013,27.02979]
[1776584367025,43.45,75079.86,0.0,-0.54838,0.00013,27.02038]
[1776584373427,43.45,75083.29,0.0,-0.54794,0.00013,27.02215]
[1776584378101,43.44,75076.62,0.0,-0.54884,0.00013,27.01231]
[1776584383500,43.44,75078.5,0.0,-0.54859,0.00013,27.01504]
[1776584389179,43.43,75079.98,0.0,-0.5484,0.00013,27.01716]
[1776584394213,43.43,75081.61,0.0,-0.54819,0.00013,27.01951]
[1776584399249,43.43,75080.6,0.0,-0.54833,0.00013,27.01799]
[1776584404283,43.42,75077.23,0.0,-0.54878,0.00013,27.01299]
[1776584409318,43.42,75086.78,0.0,-0.54751,0.00013,27.02693]
[1776584413711,43.42,75096.18,0.0,-0.54626,0.00013,27.04038]
[1776584420395,43.42,75100.11,0.0,-0.54573,0.00013,27.04594]
[1776584426514,43.42,75102.34,0.0,-0.54543,0.00013,27.04908]
[1776584431549,43.42,75102.43,0.0,-0.54543,0.00013,27.04603]
[1776584436584,43.42,75102.25,0.0,-0.54545,0.00013,27.04578]
[1776584443925,43.42,75102.62,0.0,-0.5454,0.00013,27.0463]
[1776584449779,43.42,75102.71,0.0,-0.54539,0.00013,27.04643]
[1776584449782,43.42,75101.89,0.0,-0.5455,0.00013,27.04528]
[1776584451745,43.42,75115.09,0.0,-0.54373,0.00013,27.06354]
[1776584452076,43.42,75115.09,0.0,-0.54373,0.00013,27.06354]
[1776584454714,43.42,75119.33,0.0,-0.54316,0.00013,27.06934]
[1776584459748,43.43,75122.26,0.0,-0.54276,0.00013,27.07333]
[1776584460901,43.43,75122.26,0.0,-0.54276,0.00013,27.07333]
[1776584460939,43.43,75127.32,0.0,-0.54208,0.00013,27.08009]
[1776584462773,43.43,75132.42,0.0,-0.5414,0.00013,27.08683]
[1776584466797,43.43,75137.41,0.0,-0.54072,0.00013,27.09335]
[1776584470433,43.43,75138.4,0.0,-0.54059,0.00013,27.09463]
[1776584471837,43.43,75147.12,0.0,-0.53942,0.00013,27.10579]
[1776584473849,43.43,75152.58,0.0,-0.53869,0.00013,27.11265]
[1776584475561,43.43,75152.54,0.0,-0.5387,0.00013,27.1126]
[1776584475865,43.43,75152.75,0.0,-0.53867,0.00013,27.11286]
[1776584480898,43.43,75151.78,0.0,-0.5388,0.00013,27.11163]
[1776584482003,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584482121,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584482346,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584482569,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584482929,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584482913,43.43,75157.99,0.0,-0.53797,0.00013,27.11934]
[1776584483919,43.43,75172.43,0.0,-0.53604,0.00013,27.13682]
[1776584484538,43.43,75172.43,0.0,-0.53604,0.00013,27.13682]
[1776584484927,43.43,75176.18,0.0,-0.53554,0.00013,27.14125]
[1776584487919,43.43,75179.88,0.0,-0.53504,0.00013,27.14557]
[1776584487991,43.43,75179.88,0.0,-0.53504,0.00013,27.14557]
[1776584488016,43.43,75179.58,0.0,-0.53508,0.00013,27.14522]
[1776584492648,43.43,75178.23,0.0,-0.53527,0.00013,27.14048]
[1776584492781,43.43,75178.23,0.0,-0.53527,0.00013,27.14048]
[1776584494878,43.43,75175.21,0.0,-0.53567,0.00013,27.13693]
[1776584496013,43.43,75169.87,0.0,-0.53639,0.00013,27.13059]
[1776584496865,43.43,75169.87,0.0,-0.53639,0.00013,27.13059]
[1776584497017,43.43,75164.77,0.0,-0.53707,0.00013,27.12444]
[1776584502052,43.42,75165.22,0.0,-0.53702,0.00013,27.12496]
[1776584504067,43.42,75171.27,0.0,-0.53621,0.00013,27.13222]
[1776584504433,43.42,75171.27,0.0,-0.53621,0.00013,27.13222]
[1776584504553,43.42,75171.27,0.0,-0.53621,0.00013,27.13222]
[1776584505072,43.42,75172.08,0.0,-0.5361,0.00013,27.13319]
[1776584506165,43.42,75172.08,0.0,-0.5361,0.00013,27.13319]
[1776584506217,43.42,75172.08,0.0,-0.5361,0.00013,27.13319]
[1776584506265,43.42,75173.59,0.0,-0.5359,0.00013,27.13498]
[1776584513023,43.42,75170.49,0.0,-0.53632,0.00013,27.13128]
[1776584518103,43.42,75168.13,0.0,-0.53663,0.00013,27.12843]
[1776584524492,43.42,75166.9,0.0,-0.5368,0.00013,27.12695]
[1776584531258,43.42,75166.4,0.0,-0.53687,0.00013,27.12633]
[1776584533645,43.42,75166.04,0.0,-0.53692,0.00013,27.12589]
[1776584534563,43.42,75160.22,0.0,-0.5377,0.00013,27.1188]
[1776584536196,43.41,75160.22,0.0,-0.5377,0.00013,27.11879]
[1776584536301,43.41,75155.31,0.0,-0.53836,0.00013,27.11273]
[1776584541328,43.41,75157.6,0.0,-0.53805,0.00013,27.11554]
[1776584546363,43.41,75157.39,0.0,-0.53809,0.00013,27.11526]
[1776584549229,43.41,75157.52,0.0,-0.53807,0.00013,27.11541]
[1776584549294,43.41,75157.52,0.0,-0.53807,0.00013,27.11541]
[1776584549814,43.41,75157.52,0.0,-0.53807,0.00013,27.11541]
[1776584549877,43.41,75166.29,0.0,-0.5369,0.00013,27.12612]
[1776584550427,43.41,75166.29,0.0,-0.5369,0.00013,27.12612]
[1776584550533,43.41,75227.94,0.0,-0.52863,0.00013,27.19482]
[1776584551357,43.41,75227.94,0.0,-0.52863,0.00013,27.19482]
[1776584551417,43.41,75227.94,0.0,-0.52863,0.00013,27.19482]
[1776584551498,43.41,75254.21,0.0,-0.52511,0.00013,27.21738]
[1776584552262,43.41,75254.21,0.0,-0.52511,0.00013,27.21738]
[1776584552506,43.41,75254.21,0.0,-0.52511,0.00013,27.21738]
[1776584553034,43.41,75254.21,0.0,-0.52511,0.00013,27.21738]
[1776584553096,43.41,75254.21,0.0,-0.52511,0.00013,27.21738]
[1776584552574,43.4,75258.3,0.0,-0.52456,0.00013,27.2212]
[1776584553285,43.4,75258.3,0.0,-0.52456,0.00013,27.2212]
[1776584553421,43.4,75258.3,0.0,-0.52456,0.00013,27.2212]
[1776584553480,43.4,75252.45,0.0,-0.52535,0.00013,27.21572]
[1776584554306,43.4,75252.45,0.0,-0.52535,0.00013,27.21572]
[1776584554404,43.4,75252.45,0.0,-0.52535,0.00013,27.21572]
[1776584554506,43.4,75252.45,0.0,-0.52535,0.00013,27.21572]
[1776584554626,43.4,75252.45,0.0,-0.52535,0.00013,27.21572]
[1776584555460,43.4,75250.31,0.0,-0.52564,0.00013,27.21368]
[1776584555845,43.4,75250.31,0.0,-0.52564,0.00013,27.21368]
[1776584557205,43.4,75247.35,0.0,-0.52604,0.00013,27.21085]
[1776584561479,43.4,75240.75,0.0,-0.52692,0.00013,27.20445]
[1776584563492,43.4,75230.97,0.0,-0.52823,0.00013,27.1947]
[1776584568528,43.4,75232.41,0.0,-0.52804,0.00013,27.19615]
[1776584569988,43.4,75232.41,0.0,-0.52804,0.00013,27.19615]
[1776584570042,43.4,75231.6,0.0,-0.52815,0.00013,27.19533]
[1776584572557,43.4,75224.2,0.0,-0.52914,0.00013,27.18778]
[1776584576584,43.4,75223.03,0.0,-0.5293,0.00013,27.18657]
[1776584581619,43.4,75231.88,0.0,-0.52811,0.00013,27.19561]
[1776584583633,43.4,75236.77,0.0,-0.52746,0.00013,27.2005]
[1776584585487,43.4,75238.44,0.0,-0.52723,0.00013,27.20215]
[1776584585534,43.4,75238.44,0.0,-0.52723,0.00013,27.20215]
[1776584590684,43.4,75238.3,0.0,-0.52726,0.00013,27.20201]
[1776584591692,43.4,75231.11,0.0,-0.52822,0.00013,27.19482]
[1776584592230,43.4,75231.11,0.0,-0.52822,0.00013,27.19482]
[1776584592698,43.4,75225.64,0.0,-0.52895,0.00013,27.18924]
[1776584596726,43.4,75224.7,0.0,-0.52908,0.00013,27.18828]
[1776584601761,43.4,75225.49,0.0,-0.52897,0.00013,27.18909]
[1776584606887,43.4,75227.25,0.0,-0.52874,0.00013,27.1909]
[1776584613127,43.4,75235.01,0.0,-0.5277,0.00013,27.19559]
[1776584615865,43.4,75228.23,0.0,-0.52861,0.00013,27.18875]
[1776584620898,43.4,75234.44,0.0,-0.52777,0.00013,27.19503]
[1776584625933,43.4,75237.48,0.0,-0.52737,0.00013,27.19805]
[1776584630968,43.4,75240.95,0.0,-0.5269,0.00013,27.20147]
[1776584634353,43.4,75244.71,0.0,-0.5264,0.00013,27.20513]
[1776584634428,43.4,75244.71,0.0,-0.5264,0.00013,27.20513]
[1776584635175,43.4,75254.03,0.0,-0.52515,0.00013,27.21403]
[1776584637165,43.4,75255.79,0.0,-0.52491,0.00013,27.21568]
[1776584641045,43.4,75248.46,0.0,-0.52589,0.00013,27.20874]
[1776584646049,43.4,75243.59,0.0,-0.52655,0.00013,27.20404]
[1776584651228,43.4,75242.05,0.0,-0.52676,0.00013,27.20254]
[1776584654155,43.4,75235.57,0.0,-0.52762,0.00013,27.19615]
[1776584659202,43.4,75235.88,0.0,-0.52758,0.00013,27.19645]
[1776584661530,43.4,75236.93,0.0,-0.52744,0.00013,27.1975]
[1776584661575,43.4,75236.93,0.0,-0.52744,0.00013,27.1975]
[1776584661651,43.4,75236.93,0.0,-0.52744,0.00013,27.1975]
[1776584662186,43.4,75237.25,0.0,-0.5274,0.00013,27.19781]
[1776584664200,43.4,75232.08,0.0,-0.52809,0.00013,27.19264]
[1776584664633,43.4,75232.08,0.0,-0.52809,0.00013,27.19264]
[1776584664688,43.4,75232.08,0.0,-0.52809,0.00013,27.19264]
[1776584665207,43.4,75230.07,0.0,-0.52836,0.00013,27.19061]
[1776584671249,43.39,75229.33,0.0,-0.52847,0.00013,27.18669]
[1776584674247,43.39,75229.88,0.0,-0.5284,0.00013,27.18724]
[1776584674342,43.39,75229.97,0.0,-0.52839,0.00013,27.18733]
[1776584679453,43.39,75230.81,0.0,-0.52828,0.00013,27.18818]
[1776584684579,43.39,75231.93,0.0,-0.52813,0.00013,27.1893]
[1776584689581,43.39,75232.57,0.0,-0.52804,0.00013,27.18994]
[1776584694611,43.39,75232.91,0.0,-0.528,0.00013,27.19027]
[1776584699623,43.39,75233.71,0.0,-0.52789,0.00013,27.19107]
[1776584704642,43.38,75234.62,0.0,-0.52777,0.00013,27.19197]
[1776584709658,43.38,75235.49,0.0,-0.52766,0.00013,27.19284]
[1776584714701,43.38,75235.6,0.0,-0.52764,0.00013,27.19294]
[1776584716237,43.38,75228.74,0.0,-0.52856,0.00013,27.18602]
[1776584720268,43.38,75234.15,0.0,-0.52784,0.00013,27.19149]
[1776584725280,43.38,75232.06,0.0,-0.52812,0.00013,27.18938]
[1776584730315,43.38,75233.07,0.0,-0.52798,0.00013,27.1904]
[1776584734412,43.38,75231.91,0.0,-0.52814,0.00013,27.18607]
[1776584734512,43.38,75231.91,0.0,-0.52814,0.00013,27.18607]
[1776584740731,43.38,75231.56,0.0,-0.52819,0.00013,27.18571]
[1776584745768,43.38,75232.26,0.0,-0.5281,0.00013,27.18641]
[1776584750802,43.38,75233.83,0.0,-0.52789,0.00013,27.18799]
[1776584755837,43.38,75233.42,0.0,-0.52794,0.00013,27.18757]
[1776584760871,43.38,75234.02,0.0,-0.52786,0.00013,27.18817]
[1776584765907,43.38,75233.22,0.0,-0.52797,0.00013,27.18737]
[1776584770943,43.38,75236.58,0.0,-0.52752,0.00013,27.19072]
[1776584775978,43.37,75242.62,0.0,-0.52671,0.00013,27.19667]
[1776584781013,43.37,75242.71,0.0,-0.5267,0.00013,27.19676]
[1776584786048,43.37,75241.47,0.0,-0.52687,0.00013,27.19554]
[1776584789514,43.37,75245.69,0.0,-0.5263,0.00013,27.19965]
[1776584789721,43.37,75245.69,0.0,-0.5263,0.00013,27.19965]
[1776584795111,43.37,75251.72,0.0,-0.52549,0.00013,27.20227]
[1776584796778,43.37,75251.27,0.0,-0.52555,0.00013,27.20184]
[1776584796850,43.37,75251.27,0.0,-0.52555,0.00013,27.20184]
[1776584802160,43.38,75247.01,0.0,-0.52612,0.00013,27.19778]
[1776584804173,43.38,75242.58,0.0,-0.52672,0.00013,27.19348]
[1776584809210,43.38,75239.13,0.0,-0.52718,0.00013,27.1901]
[1776584814244,43.38,75236.14,0.0,-0.52759,0.00013,27.18713]
[1776584819278,43.37,75233.76,0.0,-0.52791,0.00013,27.18474]
[1776584824315,43.37,75234.44,0.0,-0.52782,0.00013,27.18542]
[1776584828343,43.37,75227.85,0.0,-0.5287,0.00013,27.17875]
[1776584832702,43.37,75224.88,0.0,-0.5291,0.00013,27.1757]
[1776584832760,43.37,75224.88,0.0,-0.5291,0.00013,27.1757]
[1776584838412,43.37,75230.32,0.0,-0.52837,0.00013,27.18127]
[1776584843448,43.37,75229.93,0.0,-0.52842,0.00013,27.18088]
[1776584848482,43.38,75231.33,0.0,-0.52823,0.00013,27.1823]
[1776584853516,43.38,75230.58,0.0,-0.52834,0.00013,27.17838]
[1776584855084,43.38,75230.58,0.0,-0.52834,0.00013,27.17838]
[1776584855176,43.38,75230.58,0.0,-0.52834,0.00013,27.17838]
[1776584856545,43.38,75224.64,0.0,-0.52913,0.00013,27.17231]
[1776584861573,43.38,75225.89,0.0,-0.52896,0.00013,27.17361]
[1776584867306,43.38,75227.97,0.0,-0.52868,0.00013,27.17575]
[1776584872650,43.38,75230.58,0.0,-0.52833,0.00013,27.17841]
[1776584877685,43.38,75232.68,0.0,-0.52805,0.00013,27.18054]
[1776584882719,43.38,75230.87,0.0,-0.52829,0.00013,27.17872]
[1776584883759,43.38,75230.87,0.0,-0.52829,0.00013,27.17872]
[1776584883815,43.38,75230.87,0.0,-0.52829,0.00013,27.17872]
[1776584891783,43.39,75230.24,0.0,-0.52837,0.00013,27.17809]
[1776584896817,43.39,75231.13,0.0,-0.52825,0.00013,27.179]
[1776584901853,43.39,75232.44,0.0,-0.52807,0.00013,27.18033]
[1776584908902,43.39,75233.35,0.0,-0.52795,0.00013,27.18126]
[1776584914093,43.4,75237.42,0.0,-0.5274,0.00013,27.18217]
[1776584919979,43.4,75234.81,0.0,-0.52775,0.00013,27.17958]
[1776584925306,43.4,75234.09,0.0,-0.52785,0.00013,27.17887]
[1776584931059,43.4,75237.1,0.0,-0.52744,0.00013,27.18188]
[1776584936094,43.4,75237.39,0.0,-0.5274,0.00013,27.18218]
[1776584941129,43.4,75237.07,0.0,-0.52744,0.00013,27.18187]
[1776584944152,43.4,75244.52,0.0,-0.52644,0.00013,27.18918]
[1776584945446,43.4,75242.17,0.0,-0.52676,0.00013,27.18689]
[1776584947172,43.4,75235.48,0.0,-0.52766,0.00013,27.18028]
[1776584953215,43.41,75233.61,0.0,-0.52791,0.00013,27.17842]
[1776584958248,43.41,75234.83,0.0,-0.52774,0.00013,27.17964]
[1776584963285,43.41,75235.11,0.0,-0.5277,0.00013,27.17993]
[1776584969328,43.41,75230.96,0.0,-0.52826,0.00013,27.17576]
[1776584975369,43.41,75233.72,0.0,-0.52789,0.00013,27.17539]
[1776584977086,43.41,75234.32,0.0,-0.52781,0.00013,27.17599]
[1776584977188,43.41,75234.32,0.0,-0.52781,0.00013,27.17599]
[1776584980317,43.41,75234.93,0.0,-0.52773,0.00013,27.17661]
[1776584980472,43.41,75234.93,0.0,-0.52773,0.00013,27.17661]
[1776584980522,43.41,75235.15,0.0,-0.5277,0.00013,27.17683]
[1776584983346,43.41,75234.48,0.0,-0.52779,0.00013,27.17616]
[1776584983395,43.41,75234.48,0.0,-0.52779,0.00013,27.17616]
[1776584983487,43.41,75235.08,0.0,-0.52771,0.00013,27.17676]
[1776584989471,43.42,75235.12,0.0,-0.5277,0.00013,27.17681]
[1776584995516,43.42,75234.58,0.0,-0.52777,0.00013,27.17628]
[1776585000257,43.42,75234.55,0.0,-0.52777,0.00013,27.17626]
[1776585002257,43.42,75234.72,0.0,-0.52775,0.00013,27.17644]
[1776585002275,43.42,75234.82,0.0,-0.52773,0.00013,27.17654]
[1776585008603,43.42,75234.79,0.0,-0.52773,0.00013,27.17652]
[1776585011052,43.42,75235.31,0.0,-0.52766,0.00013,27.17704]
[1776585011146,43.42,75235.31,0.0,-0.52766,0.00013,27.17704]
[1776585011154,43.42,75235.11,0.0,-0.52769,0.00013,27.17685]
[1776585018071,43.43,75234.83,0.0,-0.52773,0.00013,27.17658]
[1776585018140,43.43,75234.83,0.0,-0.52773,0.00013,27.17658]
[1776585018168,43.43,75235.07,0.0,-0.52769,0.00013,27.17682]
[1776585023709,43.43,75231.66,0.0,-0.52815,0.00013,27.17341]
[1776585028788,43.43,75229.18,0.0,-0.52848,0.00013,27.17091]
[1776585028811,43.43,75229.18,0.0,-0.52848,0.00013,27.17091]
[1776585029355,43.43,75229.18,0.0,-0.52848,0.00013,27.17091]
[1776585029528,43.43,75229.18,0.0,-0.52848,0.00013,27.17091]
[1776585029574,43.43,75215.2,0.0,-0.53035,0.00013,27.15642]
[1776585029759,43.43,75215.2,0.0,-0.53035,0.00013,27.15642]
[1776585032516,43.43,75219.14,0.0,-0.52982,0.00013,27.16057]
[1776585032579,43.43,75219.14,0.0,-0.52982,0.00013,27.16057]
[1776585032621,43.44,75221.23,0.0,-0.52955,0.00013,27.1596]
[1776585034387,43.44,75221.23,0.0,-0.52955,0.00013,27.1596]
[1776585034736,43.44,75216.21,0.0,-0.53022,0.00013,27.15434]
[1776585037469,43.44,75213.9,0.0,-0.53053,0.00013,27.15191]
[1776585037509,43.44,75213.9,0.0,-0.53053,0.00013,27.15191]
[1776585044861,43.45,75211.36,0.0,-0.53086,0.00013,27.14924]
[1776585051911,43.45,75209.46,0.0,-0.53111,0.00013,27.14723]
[1776585054933,43.45,75215.01,0.0,-0.53036,0.00013,27.15316]
[1776585059968,43.46,75214.47,0.0,-0.53043,0.00013,27.1526]
[1776585065142,43.46,75214.09,0.0,-0.53048,0.00013,27.15221]
[1776585066290,43.46,75229.77,0.0,-0.52838,0.00013,27.16848]
[1776585068042,43.46,75230.83,0.0,-0.52823,0.00013,27.16955]
[1776585069392,43.46,75230.83,0.0,-0.52823,0.00013,27.16955]
[1776585069410,43.46,75228.29,0.0,-0.52858,0.00013,27.16698]
[1776585075076,43.46,75226.25,0.0,-0.52885,0.00013,27.1649]
[1776585080666,43.46,75227.19,0.0,-0.52872,0.00013,27.16587]
[1776585081305,43.46,75227.46,0.0,-0.52868,0.00013,27.16614]
[1776585081359,43.46,75227.46,0.0,-0.52868,0.00013,27.16614]
[1776585081460,43.46,75238.58,0.0,-0.52719,0.00013,27.1773]
[1776585083137,43.46,75236.96,0.0,-0.52741,0.00013,27.1757]
[1776585088167,43.46,75233.71,0.0,-0.52785,0.00013,27.17246]
[1776585093482,43.46,75234.05,0.0,-0.52781,0.00013,27.16964]
[1776585099248,43.46,75234.27,0.0,-0.52778,0.00013,27.16986]
[1776585105286,43.46,75231.73,0.0,-0.52812,0.00013,27.16732]
[1776585110320,43.46,75231.77,0.0,-0.52811,0.00013,27.16737]
[1776585115357,43.47,75234.21,0.0,-0.52778,0.00013,27.16982]
[1776585119659,43.47,75233.1,0.0,-0.52793,0.00013,27.16871]
[1776585119717,43.47,75233.6,0.0,-0.52786,0.00013,27.16922]
[1776585120391,43.47,75234.48,0.0,-0.52774,0.00013,27.1701]
[1776585125427,43.47,75242.11,0.0,-0.52672,0.00013,27.17763]
[1776585127031,43.47,75243.61,0.0,-0.52652,0.00013,27.17909]
[1776585127052,43.47,75243.61,0.0,-0.52652,0.00013,27.17909]
[1776585127440,43.47,75246.88,0.0,-0.52608,0.00013,27.18225]
[1776585131468,43.47,75255.77,0.0,-0.52489,0.00013,27.19066]
[1776585132262,43.47,75255.77,0.0,-0.52489,0.00013,27.19066]
[1776585132459,43.47,75255.77,0.0,-0.52489,0.00013,27.19066]
[1776585132586,43.47,75272.52,0.0,-0.52264,0.00013,27.20586]
[1776585134491,43.47,75281.5,0.0,-0.52144,0.00013,27.21365]
[1776585135392,43.47,75281.5,0.0,-0.52144,0.00013,27.21365]
[1776585135501,43.47,75281.04,0.0,-0.5215,0.00013,27.21325]
[1776585140535,43.46,75280.38,0.0,-0.52159,0.00013,27.21268]
[1776585145543,43.46,75281.59,0.0,-0.52143,0.00013,27.21371]
[1776585150605,43.46,75281.15,0.0,-0.52149,0.00013,27.21333]
[1776585154573,43.46,75282.17,0.0,-0.52136,0.00013,27.21104]
[1776585157660,43.46,75283.31,0.0,-0.5212,0.00013,27.21201]
[1776585157694,43.46,75283.31,0.0,-0.5212,0.00013,27.21201]
[1776585157725,43.46,75283.31,0.0,-0.5212,0.00013,27.21201]
[1776585157791,43.46,75283.36,0.0,-0.5212,0.00013,27.21205]
[1776585157909,43.46,75283.36,0.0,-0.5212,0.00013,27.21205]
[1776585157972,43.46,75283.36,0.0,-0.5212,0.00013,27.21205]
[1776585158063,43.46,75283.36,0.0,-0.5212,0.00013,27.21205]
[1776585158091,43.46,75283.36,0.0,-0.5212,0.00013,27.21205]
[1776585162604,43.46,75282.56,0.0,-0.5213,0.00013,27.21137]
[1776585162729,43.46,75282.56,0.0,-0.5213,0.00013,27.21137]
[1776585162709,43.46,75292.09,0.0,-0.52003,0.00013,27.21934]
[1776585163697,43.46,75292.09,0.0,-0.52003,0.00013,27.21934]
[1776585163801,43.46,75292.09,0.0,-0.52003,0.00013,27.21934]
[1776585164707,43.46,75294.18,0.0,-0.51975,0.00013,27.22105]
[1776585166272,43.46,75294.02,0.0,-0.51977,0.00013,27.22091]
[1776585166717,43.46,75294.03,0.0,-0.51977,0.00013,27.22092]
[1776585171756,43.45,75293.81,0.0,-0.5198,0.00013,27.22073]
[1776585174387,43.45,75291.77,0.0,-0.52007,0.00013,27.21906]
[1776585174453,43.45,75291.77,0.0,-0.52007,0.00013,27.21906]
[1776585179810,43.45,75285.08,0.0,-0.52097,0.00013,27.21347]
[1776585181824,43.45,75290.3,0.0,-0.52027,0.00013,27.21783]
[1776585186859,43.45,75290.19,0.0,-0.52029,0.00013,27.21774]
[1776585191462,43.44,75292.97,0.0,-0.51992,0.00013,27.22002]
[1776585191558,43.44,75292.97,0.0,-0.51992,0.00013,27.22002]
[1776585196929,43.44,75294.43,0.0,-0.51973,0.00013,27.2212]
[1776585200958,43.44,75287.57,0.0,-0.52065,0.00013,27.21553]
[1776585206466,43.43,75287.2,0.0,-0.5207,0.00013,27.21521]
[1776585208746,43.43,75287.81,0.0,-0.52062,0.00013,27.21571]
[1776585208777,43.43,75287.81,0.0,-0.52062,0.00013,27.21571]
[1776585211028,43.43,75298.13,0.0,-0.51925,0.00013,27.221]
[1776585216063,43.42,75301.0,0.0,-0.51886,0.00013,27.22328]
[1776585222104,43.42,75303.52,0.0,-0.51853,0.00013,27.22527]
[1776585227119,43.41,75303.67,0.0,-0.51851,0.00013,27.22538]
[1776585230814,43.41,75303.23,0.0,-0.51857,0.00013,27.22503]
[1776585230867,43.41,75303.23,0.0,-0.51857,0.00013,27.22503]
[1776585231128,43.41,75303.23,0.0,-0.51857,0.00013,27.22503]
[1776585231163,43.41,75303.23,0.0,-0.51857,0.00013,27.22503]
[1776585231507,43.41,75303.23,0.0,-0.51857,0.00013,27.22503]
[1776585231541,43.41,75288.05,0.0,-0.52061,0.00013,27.2127]
[1776585233190,43.41,75277.67,0.0,-0.52201,0.00013,27.20385]
[1776585234528,43.41,75277.54,0.0,-0.52203,0.00013,27.20373]
[1776585235494,43.41,75277.54,0.0,-0.52203,0.00013,27.20373]
[1776585235558,43.41,75277.54,0.0,-0.52203,0.00013,27.20373]
[1776585235593,43.41,75287.19,0.0,-0.52073,0.00013,27.21196]
[1776585237221,43.41,75287.78,0.0,-0.52065,0.00013,27.21245]
[1776585242256,43.4,75286.92,0.0,-0.52077,0.00013,27.21172]
[1776585247290,43.4,75290.55,0.0,-0.52029,0.00013,27.21474]
[1776585252327,43.39,75289.18,0.0,-0.52047,0.00013,27.21359]
[1776585257362,43.39,75290.76,0.0,-0.52027,0.00013,27.21489]
[1776585260383,43.39,75295.98,0.0,-0.51957,0.00013,27.21916]
[1776585265417,43.38,75298.18,0.0,-0.51927,0.00013,27.22092]
[1776585270453,43.38,75296.43,0.0,-0.51951,0.00013,27.2195]
[1776585275486,43.37,75298.11,0.0,-0.5193,0.00013,27.21768]
[1776585278631,43.37,75298.11,0.0,-0.5193,0.00013,27.21768]
[1776585278720,43.37,75298.11,0.0,-0.5193,0.00013,27.21768]
[1776585283824,43.37,75299.91,0.0,-0.51906,0.00013,27.21912]
[1776585288282,43.37,75302.24,0.0,-0.51874,0.00013,27.22098]
[1776585288317,43.37,75302.24,0.0,-0.51874,0.00013,27.22098]
[1776585288583,43.37,75294.46,0.0,-0.51979,0.00013,27.21472]
[1776585289757,43.37,75285.09,0.0,-0.52105,0.00013,27.20693]
[1776585291599,43.37,75283.3,0.0,-0.52129,0.00013,27.2054]
[1776585296634,43.37,75275.75,0.0,-0.52231,0.00013,27.19887]
[1776585299654,43.36,75270.81,0.0,-0.52297,0.00013,27.1945]
[1776585302676,43.36,75276.54,0.0,-0.52221,0.00013,27.19954]
[1776585305697,43.36,75270.48,0.0,-0.52302,0.00013,27.19419]
[1776585310734,43.35,75272.33,0.0,-0.52278,0.00013,27.19581]
[1776585315766,43.35,75276.54,0.0,-0.52222,0.00013,27.1995]
[1776585318788,43.35,75282.87,0.0,-0.52137,0.00013,27.20496]
[1776585321829,43.35,75286.87,0.0,-0.52083,0.00013,27.20835]
[1776585321926,43.35,75286.87,0.0,-0.52083,0.00013,27.20835]
[1776585322820,43.34,75287.41,0.0,-0.52076,0.00013,27.2088]
[1776585323825,43.34,75296.32,0.0,-0.51956,0.00013,27.21616]
[1776585324399,43.34,75296.32,0.0,-0.51956,0.00013,27.21616]
[1776585324833,43.34,75297.53,0.0,-0.5194,0.00013,27.21713]
[1776585327858,43.34,75300.0,0.0,-0.51907,0.00013,27.21912]
[1776585327891,43.34,75300.0,0.0,-0.51907,0.00013,27.21912]
[1776585330433,43.34,75305.82,0.0,-0.51828,0.00013,27.22372]
[1776585333640,43.34,75314.22,0.0,-0.51716,0.00013,27.22703]
[1776585334906,43.34,75323.19,0.0,-0.51595,0.00013,27.2337]
[1776585336917,43.34,75331.29,0.0,-0.51486,0.00013,27.2395]
[1776585338317,43.34,75331.62,0.0,-0.51482,0.00013,27.23973]
[1776585338377,43.34,75331.62,0.0,-0.51482,0.00013,27.23973]
[1776585338933,43.34,75330.5,0.0,-0.51497,0.00013,27.23894]
[1776585343971,43.34,75327.1,0.0,-0.51543,0.00013,27.23652]
[1776585350009,43.33,75327.92,0.0,-0.51532,0.00013,27.23711]
[1776585355381,43.33,75327.36,0.0,-0.51539,0.00013,27.2367]
[1776585362101,43.33,75324.65,0.0,-0.51576,0.00013,27.23475]
[1776585367135,43.33,75327.28,0.0,-0.51541,0.00013,27.23664]
[1776585372171,43.33,75328.54,0.0,-0.51524,0.00013,27.23753]
[1776585377205,43.32,75331.61,0.0,-0.51483,0.00013,27.2397]
[1776585382241,43.32,75330.09,0.0,-0.51503,0.00013,27.23863]
[1776585387277,43.32,75331.86,0.0,-0.5148,0.00013,27.23987]
[1776585392311,43.31,75335.61,0.0,-0.5143,0.00013,27.23932]
[1776585397346,43.31,75336.38,0.0,-0.5142,0.00013,27.23985]
[1776585398967,43.31,75336.38,0.0,-0.5142,0.00013,27.23985]
[1776585399241,43.31,75337.19,0.0,-0.51409,0.00013,27.2404]
[1776585402925,43.31,75337.4,0.0,-0.51406,0.00013,27.24054]
[1776585403026,43.31,75328.03,0.0,-0.51532,0.00013,27.23398]
[1776585408425,43.31,75327.74,0.0,-0.51536,0.00013,27.23377]
[1776585413462,43.31,75331.51,0.0,-0.51485,0.00013,27.23645]
[1776585418499,43.31,75333.75,0.0,-0.51455,0.00013,27.23803]
[1776585420026,43.31,75333.75,0.0,-0.51455,0.00013,27.23803]
[1776585420116,43.32,75333.17,0.0,-0.51463,0.00013,27.23763]
[1776585422038,43.32,75333.17,0.0,-0.51463,0.00013,27.23763]
[1776585427562,43.31,75332.03,0.0,-0.51478,0.00013,27.23682]
[1776585432597,43.31,75327.99,0.0,-0.51533,0.00013,27.23395]
[1776585437632,43.3,75326.68,0.0,-0.51551,0.00013,27.233]
[1776585442668,43.3,75324.38,0.0,-0.51582,0.00013,27.23133]
[1776585448709,43.3,75319.3,0.0,-0.51651,0.00013,27.2276]
[1776585453744,43.3,75318.89,0.0,-0.51657,0.00013,27.22413]
[1776585458781,43.3,75320.61,0.0,-0.51633,0.00013,27.22541]
[1776585464821,43.3,75322.37,0.0,-0.5161,0.00013,27.2267]
[1776585469862,43.3,75319.89,0.0,-0.51643,0.00013,27.22487]
[1776585474897,43.29,75315.69,0.0,-0.517,0.00013,27.22173]
[1776585478755,43.3,75314.72,0.0,-0.51713,0.00013,27.221]
[1776585478856,43.3,75314.55,0.0,-0.51715,0.00013,27.22087]
[1776585480629,43.3,75314.55,0.0,-0.51715,0.00013,27.22087]
[1776585485974,43.3,75315.9,0.0,-0.51697,0.00013,27.2219]
[1776585491008,43.3,75315.47,0.0,-0.51703,0.00013,27.22157]
[1776585496044,43.3,75317.64,0.0,-0.51673,0.00013,27.22321]
[1776585501079,43.3,75318.69,0.0,-0.51659,0.00013,27.22399]
[1776585506114,43.31,75318.4,0.0,-0.51663,0.00013,27.22378]
[1776585508570,43.31,75318.08,0.0,-0.51667,0.00013,27.22354]
[1776585509135,43.31,75319.62,0.0,-0.51646,0.00013,27.22469]
[1776585514169,43.31,75321.15,0.0,-0.51626,0.00013,27.22266]
[1776585521219,43.31,75322.31,0.0,-0.5161,0.00013,27.22351]
[1776585526587,43.3,75324.62,0.0,-0.51579,0.00013,27.22519]
[1776585532298,43.3,75324.62,0.0,-0.51579,0.00013,27.22519]
[1776585537332,43.3,75326.45,0.0,-0.51555,0.00013,27.22651]
[1776585542368,43.3,75325.05,0.0,-0.51574,0.00013,27.2255]
[1776585547414,43.3,75325.9,0.0,-0.51563,0.00013,27.22611]
[1776585552438,43.3,75320.33,0.0,-0.51638,0.00013,27.22204]
[1776585557475,43.3,75316.8,0.0,-0.51685,0.00013,27.21941]
[1776585558480,43.3,75307.99,0.0,-0.51804,0.00013,27.21268]
[1776585562263,43.3,75306.49,0.0,-0.51824,0.00013,27.21151]
[1776585562615,43.3,75306.2,0.0,-0.51828,0.00013,27.21129]
[1776585567576,43.3,75305.46,0.0,-0.51838,0.00013,27.21072]
[1776585573324,43.3,75302.72,0.0,-0.51875,0.00013,27.20539]
[1776585578620,43.3,75302.39,0.0,-0.5188,0.00013,27.20512]
[1776585583147,43.3,75302.67,0.0,-0.51876,0.00013,27.20534]
[1776585588690,43.3,75303.02,0.0,-0.51872,0.00013,27.20561]
[1776585593725,43.29,75302.98,0.0,-0.51872,0.00013,27.20557]
[1776585595686,43.29,75303.5,0.0,-0.51865,0.00013,27.20598]
[1776585595697,43.29,75303.5,0.0,-0.51865,0.00013,27.20598]
[1776585595787,43.29,75302.33,0.0,-0.51881,0.00013,27.20505]
[1776585598067,43.29,75301.7,0.0,-0.5189,0.00013,27.20454]
[1776585598083,43.29,75301.7,0.0,-0.5189,0.00013,27.20454]
[1776585598168,43.29,75300.93,0.0,-0.519,0.00013,27.20393]
[1776585601373,43.29,75299.45,0.0,-0.5192,0.00013,27.20274]
[1776585602841,43.29,75279.26,0.0,-0.52192,0.00013,27.18586]
[1776585600104,43.29,75279.26,0.0,-0.52192,0.00013,27.18586]
[1776585607897,43.29,75279.26,0.0,-0.52192,0.00013,27.18586]
[1776585612356,43.29,75254.2,0.0,-0.5253,0.00013,27.16316]
[1776585613869,43.29,75265.9,0.0,-0.52373,0.00013,27.174]
[1776585618929,43.29,75255.77,0.0,-0.52509,0.00013,27.16464]
[1776585623955,43.29,75258.78,0.0,-0.52469,0.00013,27.16745]
[1776585628988,43.29,75261.46,0.0,-0.52432,0.00013,27.16994]
[1776585629995,43.29,75246.77,0.0,-0.52631,0.00013,27.15605]
[1776585635034,43.29,75243.81,0.0,-0.52671,0.00013,27.15001]
[1776585640069,43.29,75242.18,0.0,-0.52693,0.00013,27.14841]
[1776585644097,43.29,75233.03,0.0,-0.52816,0.00013,27.1393]
[1776585649131,43.29,75227.48,0.0,-0.52891,0.00013,27.13365]
[1776585654167,43.29,75234.41,0.0,-0.52798,0.00013,27.14069]
[1776585659202,43.29,75242.5,0.0,-0.52689,0.00013,27.14872]
[1776585663229,43.28,75254.15,0.0,-0.52532,0.00013,27.15991]
[1776585669274,43.28,75257.3,0.0,-0.5249,0.00013,27.16286]
[1776585674310,43.27,75261.17,0.0,-0.52438,0.00013,27.16645]
[1776585676324,43.27,75252.14,0.0,-0.5256,0.00013,27.15796]
[1776585681358,43.26,75251.32,0.0,-0.52572,0.00013,27.15715]
[1776585686394,43.26,75255.24,0.0,-0.52519,0.00013,27.16086]
[1776585691429,43.26,75265.24,0.0,-0.52385,0.00013,27.16697]
[1776585692633,43.26,75265.24,0.0,-0.52385,0.00013,27.16697]
[1776585692671,43.26,75268.35,0.0,-0.52343,0.00013,27.16978]
[1776585697811,43.26,75267.35,0.0,-0.52357,0.00013,27.16887]
[1776585703517,43.25,75260.75,0.0,-0.52446,0.00013,27.16282]
[1776585705530,43.25,75255.43,0.0,-0.52518,0.00013,27.15784]
[1776585710565,43.25,75254.52,0.0,-0.5253,0.00013,27.15698]
[1776585715600,43.25,75253.29,0.0,-0.52547,0.00013,27.15581]
[1776585720634,43.25,75252.31,0.0,-0.52561,0.00013,27.15487]
[1776585723657,43.25,75262.95,0.0,-0.52417,0.00013,27.16482]
[1776585724606,43.25,75262.95,0.0,-0.52417,0.00013,27.16482]
[1776585726676,43.24,75275.64,0.0,-0.52246,0.00013,27.17622]
[1776585727860,43.24,75275.64,0.0,-0.52246,0.00013,27.17622]
[1776585727961,43.24,75282.21,0.0,-0.52158,0.00014,27.18193]
[1776585729697,43.24,75288.96,0.0,-0.52067,0.00014,27.18766]
[1776585730708,43.24,75298.3,0.0,-0.5194,0.00014,27.19536]
[1776585732719,43.24,75292.46,0.0,-0.52019,0.00014,27.19057]
[1776585738095,43.24,75277.56,0.0,-0.52221,0.00014,27.17788]
[1776585740778,43.23,75264.06,0.0,-0.52403,0.00014,27.16579]
[1776585741786,43.23,75257.79,0.0,-0.52488,0.00014,27.15998]
[1776585743800,43.23,75264.25,0.0,-0.52401,0.00014,27.16596]
[1776585745814,43.23,75269.43,0.0,-0.52331,0.00014,27.17065]
[1776585748029,43.23,75270.46,0.0,-0.52317,0.00014,27.17157]
[1776585748219,43.23,75258.02,0.0,-0.52485,0.00014,27.16018]
[1776585753870,43.23,75261.31,0.0,-0.52442,0.00014,27.16006]
[1776585758906,43.22,75263.52,0.0,-0.52412,0.00014,27.16209]
[1776585759912,43.22,75268.76,0.0,-0.52341,0.00014,27.16685]
[1776585764952,43.22,75272.92,0.0,-0.52286,0.00014,27.17057]
[1776585769983,43.21,75273.3,0.0,-0.52281,0.00014,27.17089]
[1776585777030,43.21,75272.91,0.0,-0.52286,0.00014,27.17053]
[1776585783072,43.2,75273.14,0.0,-0.52284,0.00014,27.17071]
[1776585786342,43.2,75273.1,0.0,-0.52284,0.00014,27.17067]
[1776585792136,43.2,75277.62,0.0,-0.52224,0.00014,27.17464]
[1776585796165,43.19,75272.34,0.0,-0.52295,0.00014,27.16997]
[1776585801199,43.19,75271.9,0.0,-0.52302,0.00014,27.16956]
[1776585803210,43.19,75271.9,0.0,-0.52302,0.00014,27.16956]
[1776585809255,43.19,75276.48,0.0,-0.5224,0.00014,27.1736]
[1776585813227,43.19,75274.63,0.0,-0.52266,0.00014,27.1688]
[1776585818656,43.18,75273.96,0.0,-0.52275,0.00014,27.1682]
[1776585825368,43.18,75273.96,0.0,-0.52276,0.00014,27.16819]
[1776585830403,43.18,75269.08,0.0,-0.52342,0.00014,27.16381]
[1776585832247,43.18,75267.79,0.0,-0.52359,0.00014,27.16264]
[1776585837452,43.18,75261.6,0.0,-0.52443,0.00014,27.15697]
[1776585843266,43.18,75263.05,0.0,-0.52423,0.00014,27.15831]
[1776585848866,43.18,75266.19,0.0,-0.52381,0.00014,27.16119]
[1776585858939,43.18,75264.27,0.0,-0.52407,0.00014,27.15943]
[1776585861300,43.18,75264.27,0.0,-0.52407,0.00014,27.15943]
[1776585861376,43.18,75259.74,0.0,-0.52468,0.00014,27.15525]
[1776585866656,43.18,75257.47,0.0,-0.52498,0.00014,27.15313]
[1776585870374,43.18,75255.18,0.0,-0.52529,0.00014,27.15097]
[1776585871690,43.18,75248.21,0.0,-0.52624,0.00014,27.14115]
[1776585872807,43.18,75248.21,0.0,-0.52624,0.00014,27.14115]
[1776585879079,43.18,75242.46,0.0,-0.52701,0.00014,27.13555]
[1776585883295,43.19,75242.64,0.0,-0.52699,0.00014,27.13574]
[1776585883397,43.19,75241.88,0.0,-0.52709,0.00014,27.135]
[1776585889149,43.19,75241.54,0.0,-0.52713,0.00014,27.13468]
[1776585892680,43.19,75243.0,0.0,-0.52693,0.00014,27.13613]
[1776585892901,43.19,75243.0,0.0,-0.52693,0.00014,27.13613]
[1776585892986,43.19,75243.08,0.0,-0.52692,0.00014,27.13621]
[1776585897161,43.2,75243.08,0.0,-0.52692,0.00014,27.13621]
[1776585897354,43.2,75243.08,0.0,-0.52692,0.00014,27.13621]
[1776585897440,43.2,75243.17,0.0,-0.5269,0.00014,27.13631]
[1776585900724,43.2,75243.31,0.0,-0.52688,0.00014,27.13646]
[1776585905935,43.2,75244.03,0.0,-0.52678,0.00014,27.13718]
[1776585910970,43.21,75242.12,0.0,-0.52704,0.00014,27.13532]
[1776585916428,43.21,75242.43,0.0,-0.52699,0.00014,27.13564]
[1776585918927,43.21,75242.32,0.0,-0.52701,0.00014,27.13554]
[1776585920423,43.21,75239.69,0.0,-0.52736,0.00014,27.13295]
[1776585920505,43.21,75239.69,0.0,-0.52736,0.00014,27.13295]
[1776585920522,43.21,75232.39,0.0,-0.52834,0.00014,27.12562]
[1776585922047,43.21,75226.97,0.0,-0.52908,0.00014,27.12008]
[1776585922610,43.21,75226.97,0.0,-0.52908,0.00014,27.12008]
[1776585923055,43.22,75228.9,0.0,-0.52881,0.00014,27.12207]
[1776585926043,43.22,75233.08,0.0,-0.52825,0.00014,27.12634]
[1776585926096,43.22,75233.08,0.0,-0.52825,0.00014,27.12634]
[1776585931123,43.22,75236.3,0.0,-0.52781,0.00014,27.12961]
[1776585936165,43.23,75237.96,0.0,-0.52758,0.00014,27.12813]
[1776585939718,43.23,75243.27,0.0,-0.52686,0.00014,27.1334]
[1776585944739,43.24,75242.49,0.0,-0.52696,0.00014,27.13265]
[1776585949761,43.24,75241.73,0.0,-0.52706,0.00014,27.13192]
[1776585954799,43.24,75240.89,0.0,-0.52717,0.00014,27.13111]
[1776585959822,43.25,75236.64,0.0,-0.52774,0.00014,27.1269]
[1776585964714,43.25,75239.15,0.0,-0.5274,0.00013,27.12943]
[1776585970390,43.26,75238.77,0.0,-0.52744,0.00013,27.12907]
[1776585975424,43.26,75233.53,0.0,-0.52815,0.00013,27.12384]
[1776585986501,43.27,75230.08,0.0,-0.5286,0.00013,27.12039]
[1776585991535,43.28,75233.04,0.0,-0.5282,0.00013,27.12025]
[1776585997579,43.28,75233.68,0.0,-0.52811,0.00013,27.12091]
[1776586002614,43.28,75233.92,0.0,-0.52808,0.00013,27.12117]
[1776586003624,43.28,75241.85,0.0,-0.52701,0.00013,27.12907]
[1776586008656,43.29,75242.93,0.0,-0.52686,0.00013,27.13014]
[1776586013695,43.29,75241.93,0.0,-0.52699,0.00013,27.12916]
[1776586017693,43.29,75243.94,0.0,-0.52672,0.00013,27.13114]
[1776586017883,43.29,75243.94,0.0,-0.52672,0.00013,27.13114]
[1776586017977,43.29,75243.9,0.0,-0.52673,0.00013,27.1311]
[1776586023761,43.29,75242.96,0.0,-0.52685,0.00013,27.13019]
[1776586025826,43.29,75242.96,0.0,-0.52685,0.00013,27.13019]
[1776586025959,43.29,75242.96,0.0,-0.52685,0.00013,27.13019]
[1776586026003,43.29,75243.53,0.0,-0.52677,0.00013,27.13075]
[1776586031817,43.29,75244.31,0.0,-0.52667,0.00013,27.13152]
[1776586034840,43.29,75251.31,0.0,-0.52572,0.00013,27.13828]
[1776586037859,43.29,75256.49,0.0,-0.52502,0.00013,27.14318]
[1776586042894,43.29,75262.05,0.0,-0.52427,0.00013,27.14834]
[1776586047930,43.29,75257.53,0.0,-0.52488,0.00013,27.14414]
[1776586053193,43.29,75256.1,0.0,-0.52508,0.00013,27.13963]
[1776586055985,43.29,75248.55,0.0,-0.52611,0.00013,27.13243]
[1776586061020,43.29,75247.87,0.0,-0.5262,0.00013,27.13178]
[1776586066055,43.29,75245.26,0.0,-0.52655,0.00013,27.12925]
[1776586071090,43.29,75243.84,0.0,-0.52674,0.00013,27.12787]
[1776586077137,43.29,75245.55,0.0,-0.52651,0.00013,27.12954]
[1776586082168,43.29,75247.33,0.0,-0.52627,0.00013,27.13127]
[1776586085208,43.29,75248.13,0.0,-0.52616,0.00013,27.13205]
[1776586089223,43.29,75255.83,0.0,-0.52512,0.00013,27.13938]
[1776586094253,43.29,75255.22,0.0,-0.5252,0.00013,27.13881]
[1776586097325,43.29,75252.85,0.0,-0.52552,0.00013,27.13657]
[1776586097692,43.29,75252.85,0.0,-0.52552,0.00013,27.13657]
[1776586104325,43.29,75260.71,0.0,-0.52446,0.00013,27.14394]
[1776586110694,43.3,75260.96,0.0,-0.52442,0.00013,27.14419]
[1776586116409,43.3,75260.96,0.0,-0.52442,0.00013,27.14103]
[1776586121443,43.3,75265.36,0.0,-0.52383,0.00013,27.14506]
[1776586122737,43.3,75265.36,0.0,-0.52383,0.00013,27.14506]
[1776586124960,43.3,75264.87,0.0,-0.5239,0.00013,27.14462]
[1776586125470,43.3,75264.81,0.0,-0.5239,0.00013,27.14456]
[1776586130506,43.3,75264.83,0.0,-0.5239,0.00013,27.14457]
[1776586131939,43.3,75265.34,0.0,-0.52383,0.00013,27.14504]
[1776586132519,43.3,75264.41,0.0,-0.52396,0.00013,27.14419]
[1776586133527,43.3,75254.73,0.0,-0.52526,0.00013,27.13521]
[1776586138562,43.3,75251.39,0.0,-0.52571,0.00013,27.13205]
[1776586143598,43.3,75250.67,0.0,-0.52581,0.00013,27.13137]
[1776586148633,43.3,75251.4,0.0,-0.52571,0.00013,27.13206]
[1776586156687,43.3,75253.48,0.0,-0.52543,0.00013,27.13404]
[1776586160715,43.31,75246.39,0.0,-0.52638,0.00013,27.12726]
[1776586170062,43.31,75246.95,0.0,-0.52631,0.00013,27.1278]
[1776586175822,43.31,75247.93,0.0,-0.52618,0.00013,27.1256]
[1776586181186,43.31,75250.83,0.0,-0.52579,0.00013,27.12838]
[1776586186897,43.31,75250.94,0.0,-0.52577,0.00013,27.12849]
[1776586191256,43.31,75242.78,0.0,-0.52687,0.00013,27.1206]
[1776586197097,43.31,75240.75,0.0,-0.52714,0.00013,27.11861]
[1776586203010,43.31,75243.33,0.0,-0.52679,0.00013,27.12115]
[1776586208046,43.31,75244.68,0.0,-0.52661,0.00013,27.12247]
[1776586213081,43.32,75245.75,0.0,-0.52646,0.00013,27.12352]
[1776586218117,43.32,75247.0,0.0,-0.5263,0.00013,27.12473]
[1776586219026,43.32,75247.0,0.0,-0.5263,0.00013,27.12473]
[1776586219452,43.32,75247.0,0.0,-0.5263,0.00013,27.12473]
[1776586219643,43.32,75247.0,0.0,-0.5263,0.00013,27.12473]
[1776586219758,43.32,75247.0,0.0,-0.5263,0.00013,27.12473]
[1776586219811,43.32,75250.81,0.0,-0.52578,0.00013,27.12839]
[1776586220485,43.32,75256.76,0.0,-0.52498,0.00013,27.13402]
[1776586226172,43.32,75255.88,0.0,-0.5251,0.00013,27.1332]
[1776586226985,43.32,75255.88,0.0,-0.5251,0.00013,27.1332]
[1776586227023,43.32,75255.88,0.0,-0.5251,0.00013,27.1332]
[1776586227182,43.32,75254.96,0.0,-0.52522,0.00013,27.13233]
[1776586232217,43.32,75254.55,0.0,-0.52528,0.00013,27.12878]
[1776586239264,43.32,75253.68,0.0,-0.5254,0.00013,27.12796]
[1776586244298,43.32,75253.02,0.0,-0.52549,0.00013,27.12733]
[1776586249338,43.32,75252.63,0.0,-0.52554,0.00013,27.12696]
[1776586254374,43.32,75249.11,0.0,-0.52601,0.00013,27.12361]
[1776586261749,43.32,75248.55,0.0,-0.52608,0.00013,27.12309]
[1776586268473,43.33,75248.29,0.0,-0.52612,0.00013,27.12285]
[1776586274872,43.33,75247.7,0.0,-0.52619,0.00013,27.12229]
[1776586276129,43.33,75246.89,0.0,-0.5263,0.00013,27.12151]
[1776586276745,43.33,75246.89,0.0,-0.5263,0.00013,27.12151]
[1776586276758,43.33,75254.89,0.0,-0.52522,0.00013,27.12914]
[1776586278545,43.33,75263.43,0.0,-0.52407,0.00013,27.13707]
[1776586279119,43.33,75263.43,0.0,-0.52407,0.00013,27.13707]
[1776586279557,43.33,75266.46,0.0,-0.52367,0.00013,27.13983]
[1776586280558,43.33,75272.26,0.0,-0.52288,0.00013,27.14503]
[1776586285599,43.32,75275.78,0.0,-0.52241,0.00013,27.14812]
[1776586289631,43.32,75289.15,0.0,-0.52061,0.00013,27.15956]
[1776586290639,43.32,75296.39,0.0,-0.51964,0.00013,27.16554]
[1776586293653,43.32,75300.49,0.0,-0.51908,0.00013,27.16569]
[1776586298697,43.32,75302.99,0.0,-0.51874,0.00013,27.16769]
[1776586299491,43.32,75302.99,0.0,-0.51874,0.00013,27.16769]
[1776586299563,43.32,75302.99,0.0,-0.51874,0.00013,27.16769]
[1776586304737,43.33,75306.92,0.0,-0.51821,0.00013,27.17079]
[1776586311789,43.33,75306.66,0.0,-0.51825,0.00013,27.17059]
[1776586316821,43.33,75304.16,0.0,-0.51858,0.00013,27.16863]
[1776586322184,43.33,75304.01,0.0,-0.5186,0.00013,27.16852]
[1776586327899,43.33,75304.31,0.0,-0.51856,0.00013,27.16876]
[1776586332935,43.34,75306.26,0.0,-0.51829,0.00013,27.1703]
[1776586337969,43.34,75304.9,0.0,-0.51848,0.00013,27.16924]
[1776586340046,43.34,75304.95,0.0,-0.51847,0.00013,27.16928]
[1776586340197,43.34,75304.95,0.0,-0.51847,0.00013,27.16928]
[1776586349047,43.35,75307.67,0.0,-0.5181,0.00013,27.17142]
[1776586354084,43.35,75307.55,0.0,-0.51812,0.00013,27.16816]
[1776586362463,43.35,75306.84,0.0,-0.51821,0.00013,27.16762]
[1776586369188,43.35,75306.2,0.0,-0.51829,0.00013,27.16713]
[1776586375231,43.36,75308.7,0.0,-0.51795,0.00013,27.16908]
[1776586382603,43.36,75312.6,0.0,-0.51742,0.00013,27.17209]
[1776586391369,43.37,75314.71,0.0,-0.51714,0.00013,27.1737]
[1776586397388,43.37,75311.87,0.0,-0.51751,0.00013,27.17156]
[1776586400909,43.37,75312.53,0.0,-0.51742,0.00013,27.17206]
[1776586400973,43.37,75312.53,0.0,-0.51742,0.00013,27.17206]
[1776586406689,43.38,75314.96,0.0,-0.51709,0.00013,27.17392]
[1776586406787,43.38,75314.96,0.0,-0.51709,0.00013,27.17392]
[1776586406788,43.38,75315.43,0.0,-0.51703,0.00013,27.17427]
[1776586412813,43.38,75314.93,0.0,-0.5171,0.00013,27.17074]
[1776586419362,43.39,75314.37,0.0,-0.51717,0.00013,27.17032]
[1776586419544,43.39,75314.16,0.0,-0.5172,0.00013,27.17017]
[1776586424580,43.39,75312.6,0.0,-0.5174,0.00013,27.16899]
[1776586430621,43.4,75311.31,0.0,-0.51757,0.00013,27.16802]
[1776586435658,43.4,75313.4,0.0,-0.51729,0.00013,27.16962]
[1776586440693,43.41,75313.97,0.0,-0.51721,0.00013,27.17006]
[1776586441706,43.41,75313.97,0.0,-0.51721,0.00013,27.17006]
[1776586441807,43.41,75313.97,0.0,-0.51721,0.00013,27.17006]
[1776586447742,43.41,75318.29,0.0,-0.51662,0.00013,27.17332]
[1776586453095,43.42,75318.7,0.0,-0.51656,0.00013,27.17363]
[1776586459828,43.42,75319.56,0.0,-0.51644,0.00013,27.17428]
[1776586461506,43.42,75319.46,0.0,-0.51646,0.00013,27.17421]
[1776586461540,43.42,75319.46,0.0,-0.51646,0.00013,27.17421]
[1776586469900,43.43,75320.04,0.0,-0.51637,0.00013,27.17465]
[1776586474936,43.43,75315.19,0.0,-0.51703,0.00013,27.16787]
[1776586479970,43.43,75318.12,0.0,-0.51663,0.00013,27.17007]
[1776586480740,43.43,75318.12,0.0,-0.51663,0.00013,27.17007]
[1776586480808,43.43,75318.12,0.0,-0.51663,0.00013,27.17007]
[1776586483514,43.43,75311.49,0.0,-0.51753,0.00013,27.16507]
[1776586483571,43.43,75311.49,0.0,-0.51753,0.00013,27.16507]
[1776586485005,43.43,75301.6,0.0,-0.51886,0.00013,27.15736]
[1776586487686,43.43,75300.56,0.0,-0.519,0.00013,27.15654]
[1776586487731,43.43,75300.56,0.0,-0.519,0.00013,27.15654]
[1776586488025,43.43,75300.94,0.0,-0.51895,0.00013,27.15684]
[1776586493059,43.44,75302.85,0.0,-0.51869,0.00013,27.15836]
[1776586497091,43.44,75312.7,0.0,-0.51736,0.00013,27.166]
[1776586504137,43.44,75315.98,0.0,-0.51692,0.00013,27.16848]
[1776586506049,43.44,75315.76,0.0,-0.51695,0.00013,27.16831]
[1776586506151,43.44,75315.65,0.0,-0.51696,0.00013,27.16823]
[1776586511186,43.44,75315.58,0.0,-0.51697,0.00013,27.16818]
[1776586516224,43.44,75315.83,0.0,-0.51694,0.00013,27.16837]
[1776586523609,43.44,75317.55,0.0,-0.51671,0.00013,27.16966]
[1776586529311,43.44,75317.61,0.0,-0.5167,0.00013,27.1697]
[1776586537368,43.44,75317.48,0.0,-0.51672,0.00013,27.16644]
[1776586541578,43.44,75317.18,0.0,-0.51676,0.00013,27.16622]
[1776586541633,43.44,75317.18,0.0,-0.51676,0.00013,27.16622]
[1776586547438,43.44,75311.24,0.0,-0.51756,0.00013,27.16173]
[1776586553819,43.44,75308.88,0.0,-0.51788,0.00013,27.15991]
[1776586559687,43.44,75309.44,0.0,-0.5178,0.00013,27.16034]
[1776586559764,43.44,75309.44,0.0,-0.5178,0.00013,27.16034]
[1776586559786,43.44,75309.33,0.0,-0.51782,0.00013,27.16026]
[1776586563889,43.44,75315.11,0.0,-0.51704,0.00013,27.16466]
[1776586569240,43.44,75316.63,0.0,-0.51683,0.00013,27.1658]
[1776586569593,43.44,75316.04,0.0,-0.51691,0.00013,27.16536]
[1776586574628,43.44,75315.49,0.0,-0.51699,0.00013,27.16495]
[1776586579664,43.44,75315.27,0.0,-0.51702,0.00013,27.16479]
[1776586584698,43.44,75318.29,0.0,-0.51661,0.00013,27.16704]
[1776586586270,43.44,75318.29,0.0,-0.51661,0.00013,27.16704]
[1776586586345,43.44,75319.66,0.0,-0.51642,0.00013,27.16806]
[1776586591746,43.44,75321.16,0.0,-0.51623,0.00013,27.166]
[1776586596783,43.44,75318.62,0.0,-0.51657,0.00013,27.16412]
[1776586601817,43.44,75317.4,0.0,-0.51673,0.00013,27.16321]
[1776586606852,43.44,75316.85,0.0,-0.51681,0.00013,27.1628]
[1776586611888,43.44,75316.92,0.0,-0.5168,0.00013,27.16285]
[1776586616922,43.44,75321.0,0.0,-0.51625,0.00013,27.16588]
[1776586620689,43.44,75321.32,0.0,-0.5162,0.00013,27.16612]
[1776586620792,43.44,75321.32,0.0,-0.5162,0.00013,27.16612]
[1776586620954,43.44,75321.32,0.0,-0.5162,0.00013,27.16612]
[1776586623685,43.44,75321.29,0.0,-0.51621,0.00013,27.1661]
[1776586623727,43.44,75321.29,0.0,-0.51621,0.00013,27.1661]
[1776586624318,43.44,75324.16,0.0,-0.51582,0.00013,27.16819]
[1776586630842,43.44,75324.79,0.0,-0.51574,0.00013,27.16864]
[1776586636059,43.44,75324.78,0.0,-0.51574,0.00013,27.16862]
[1776586641093,43.43,75327.19,0.0,-0.51542,0.00013,27.17035]
[1776586644296,43.43,75326.77,0.0,-0.51548,0.00013,27.17005]
[1776586644421,43.43,75327.11,0.0,-0.51543,0.00013,27.17029]
[1776586650157,43.43,75325.9,0.0,-0.5156,0.00013,27.16942]
[1776586655192,43.42,75326.68,0.0,-0.5155,0.00013,27.1668]
[1776586660847,43.42,75325.99,0.0,-0.51559,0.00013,27.1663]
[1776586661496,43.42,75325.43,0.0,-0.51567,0.00013,27.1659]
[1776586661762,43.42,75325.43,0.0,-0.51567,0.00013,27.1659]
[1776586662063,43.42,75325.43,0.0,-0.51567,0.00013,27.1659]
[1776586662159,43.42,75325.43,0.0,-0.51567,0.00013,27.1659]
[1776586662171,43.42,75325.43,0.0,-0.51567,0.00013,27.1659]
[1776586662254,43.42,75319.63,0.0,-0.51645,0.00013,27.16166]
[1776586663356,43.42,75319.63,0.0,-0.51645,0.00013,27.16166]
[1776586663368,43.42,75302.54,0.0,-0.51875,0.00013,27.14858]
[1776586663476,43.42,75302.54,0.0,-0.51875,0.00013,27.14858]
[1776586663527,43.42,75302.54,0.0,-0.51875,0.00013,27.14858]
[1776586664273,43.42,75302.54,0.0,-0.51875,0.00013,27.14858]
[1776586669293,43.42,75305.16,0.0,-0.5184,0.00013,27.15065]
[1776586674330,43.42,75305.41,0.0,-0.51836,0.00013,27.15085]
[1776586679364,43.43,75305.62,0.0,-0.51833,0.00013,27.15101]
[1776586684401,43.43,75306.67,0.0,-0.51819,0.00013,27.15184]
[1776586689434,43.43,75306.34,0.0,-0.51824,0.00013,27.15158]
[1776586693462,43.43,75300.66,0.0,-0.519,0.00013,27.1471]
[1776586698926,43.43,75296.4,0.0,-0.51957,0.00013,27.14367]
[1776586701518,43.43,75290.0,0.0,-0.52043,0.00013,27.13843]
[1776586707560,43.43,75292.07,0.0,-0.52015,0.00013,27.14015]
[1776586713972,43.43,75292.95,0.0,-0.52003,0.00013,27.14088]
[1776586714416,43.43,75292.95,0.0,-0.52003,0.00013,27.14088]
[1776586714437,43.44,75293.3,0.0,-0.51999,0.00013,27.138]
[1776586720651,43.44,75290.45,0.0,-0.52037,0.00013,27.13567]
[1776586725686,43.44,75288.13,0.0,-0.52068,0.00013,27.13374]
[1776586730722,43.44,75286.08,0.0,-0.52096,0.00013,27.13202]
[1776586735760,43.44,75285.4,0.0,-0.52105,0.00013,27.13144]
[1776586741797,43.44,75284.26,0.0,-0.5212,0.00013,27.13046]
[1776586743817,43.44,75292.18,0.0,-0.52014,0.00013,27.13708]
[1776586748848,43.44,75291.13,0.0,-0.52028,0.00013,27.13622]
[1776586753883,43.44,75287.15,0.0,-0.52081,0.00013,27.13291]
[1776586758918,43.44,75282.39,0.0,-0.52145,0.00013,27.12888]
[1776586763958,43.44,75281.65,0.0,-0.52155,0.00013,27.12825]
[1776586766213,43.44,75279.73,0.0,-0.52181,0.00013,27.12659]
[1776586766304,43.44,75279.73,0.0,-0.52181,0.00013,27.12659]
[1776586766315,43.44,75279.73,0.0,-0.52181,0.00013,27.12659]
[1776586770888,43.44,75280.89,0.0,-0.52166,0.00013,27.12758]
[1776586771002,43.44,75282.95,0.0,-0.52139,0.00013,27.12617]
[1776586773672,43.44,75283.48,0.0,-0.52132,0.00013,27.12663]
[1776586774023,43.44,75282.65,0.0,-0.52143,0.00013,27.12592]
[1776586779059,43.44,75287.47,0.0,-0.52078,0.00013,27.13]
[1776586784094,43.44,75289.19,0.0,-0.52054,0.00013,27.13144]
[1776586789135,43.44,75290.36,0.0,-0.52039,0.00013,27.13242]
[1776586794165,43.44,75287.46,0.0,-0.52077,0.00013,27.13]
[1776586799201,43.44,75290.6,0.0,-0.52035,0.00013,27.13263]
[1776586804402,43.45,75292.02,0.0,-0.52016,0.00013,27.1338]
[1776586811284,43.45,75292.8,0.0,-0.52005,0.00013,27.13445]
[1776586816322,43.45,75293.18,0.0,-0.52,0.00013,27.13477]
[1776586821354,43.45,75294.5,0.0,-0.51982,0.00013,27.13586]
[1776586824385,43.45,75279.81,0.0,-0.5218,0.00013,27.12353]
[1776586826395,43.45,75277.15,0.0,-0.52216,0.00013,27.12122]
[1776586831431,43.45,75276.53,0.0,-0.52225,0.00013,27.1175]
[1776586835459,43.45,75268.92,0.0,-0.52327,0.00013,27.11078]
[1776586840304,43.45,75267.87,0.0,-0.52341,0.00013,27.10984]
[1776586840442,43.45,75267.87,0.0,-0.52341,0.00013,27.10984]
[1776586840518,43.45,75267.21,0.0,-0.5235,0.00013,27.10924]
[1776586844311,43.4,75266.93,0.0,-0.52358,0.00013,27.10884]
[1776586844487,43.4,75266.93,0.0,-0.52358,0.00013,27.10884]
[1776586844579,43.38,75265.69,0.0,-0.52376,0.00013,27.10764]
[1776586850567,43.29,75265.85,0.0,-0.52383,0.00014,27.10743]
[1776586855995,43.18,75264.09,0.0,-0.52417,0.00014,27.10542]
[1776586861645,43.09,75261.09,0.0,-0.52466,0.00014,27.10229]
[1776586864406,43.09,75260.55,0.0,-0.52473,0.00014,27.10178]
[1776586864449,43.09,75260.55,0.0,-0.52473,0.00014,27.10178]
[1776586864546,43.08,75258.94,0.0,-0.52495,0.00014,27.10026]
[1776586864788,43.08,75258.94,0.0,-0.52495,0.00014,27.10026]
[1776586864857,43.08,75268.94,0.0,-0.5236,0.00014,27.10949]
[1776586866069,43.08,75280.0,0.0,-0.5221,0.00014,27.11933]
[1776586868383,43.08,75280.0,0.0,-0.5221,0.00014,27.11933]
[1776586868476,43.08,75283.11,0.0,-0.52167,0.00014,27.12202]
[1776586876139,43.08,75282.22,0.0,-0.5218,0.00014,27.12124]
[1776586881784,43.07,75281.66,0.0,-0.52188,0.00014,27.12075]
[1776586886821,43.07,75281.37,0.0,-0.52192,0.00014,27.12049]
[1776586892235,43.07,75277.03,0.0,-0.52251,0.00014,27.11669]
[1776586892317,43.07,75263.37,0.0,-0.52437,0.00014,27.10117]
[1776586892862,43.07,75263.37,0.0,-0.52437,0.00014,27.10117]
[1776586894440,43.07,75258.19,0.0,-0.52507,0.00014,27.09633]
[1776586897613,43.04,75254.37,0.0,-0.52562,0.00014,27.09259]
[1776586897897,43.04,75253.87,0.0,-0.52569,0.00014,27.0921]
[1776586901421,43.04,75252.01,0.0,-0.52594,0.00014,27.09031]
[1776586901516,43.04,75252.39,0.0,-0.52589,0.00014,27.09067]
[1776586906961,43.03,75251.85,0.0,-0.52597,0.00014,27.09012]
[1776586911995,43.02,75252.76,0.0,-0.52586,0.00014,27.09097]
[1776586919582,43.02,75250.26,0.0,-0.5262,0.00014,27.08854]
[1776586922331,43.01,75251.35,0.0,-0.52606,0.00014,27.08957]
[1776586930397,43.01,75253.04,0.0,-0.52583,0.00014,27.09117]
[1776586930462,43.0,75254.0,0.0,-0.52571,0.00014,27.09207]
[1776586932137,43.0,75259.17,0.0,-0.525,0.00014,27.09698]
[1776586939603,43.0,75264.04,0.0,-0.52434,0.00014,27.10152]
[1776586940103,43.0,75264.04,0.0,-0.52434,0.00014,27.10152]
[1776586944232,43.0,75269.43,0.0,-0.52361,0.00014,27.10646]
[1776586949257,43.0,75268.3,0.0,-0.52376,0.00014,27.10543]
[1776586954291,43.0,75267.04,0.0,-0.52394,0.00014,27.1011]
[1776586959327,43.0,75267.0,0.0,-0.52395,0.00014,27.10107]
[1776586963910,43.0,75265.23,0.0,-0.52419,0.00014,27.09944]
[1776586964361,43.0,75265.79,0.0,-0.52411,0.00014,27.09995]
[1776586969396,42.99,75262.39,0.0,-0.52458,0.00014,27.09678]
[1776586974434,42.99,75260.94,0.0,-0.52478,0.00014,27.09541]
[1776586979467,42.98,75261.76,0.0,-0.52468,0.00014,27.09615]
[1776586984503,42.98,75258.78,0.0,-0.52509,0.00014,27.09334]
[1776586991552,42.97,75258.04,0.0,-0.52519,0.00014,27.09261]
[1776586996588,42.97,75256.13,0.0,-0.52546,0.00014,27.09079]
[1776586997863,42.97,75253.05,0.0,-0.52588,0.00014,27.08784]
[1776586998602,42.97,75246.54,0.0,-0.52676,0.00014,27.08152]
[1776587000615,42.96,75240.35,0.0,-0.52761,0.00014,27.07536]
[1776587005665,42.95,75242.57,0.0,-0.52731,0.00014,27.07754]
[1776587010685,42.95,75241.84,0.0,-0.52742,0.00014,27.07677]
[1776587011993,42.95,75244.2,0.0,-0.52711,0.00014,27.07594]
[1776587017734,42.94,75248.38,0.0,-0.52654,0.00014,27.08002]
[1776587022768,42.93,75247.75,0.0,-0.52664,0.00014,27.07938]
[1776587027804,42.93,75247.47,0.0,-0.52668,0.00014,27.07908]
[1776587033382,42.93,75247.34,0.0,-0.5267,0.00014,27.07894]
[1776587039206,42.91,75240.42,0.0,-0.52765,0.00014,27.07202]
[1776587045244,42.91,75238.9,0.0,-0.52787,0.00014,27.07046]
[1776587050965,42.9,75244.19,0.0,-0.52716,0.00014,27.0757]
[1776587056000,42.89,75244.56,0.0,-0.52711,0.00014,27.07604]
[1776587061035,42.88,75241.64,0.0,-0.52752,0.00014,27.07309]
[1776587066070,42.87,75237.68,0.0,-0.52807,0.00014,27.06906]
[1776587071104,42.87,75233.7,0.0,-0.52862,0.00014,27.06179]
[1776587076140,42.86,75235.98,0.0,-0.52832,0.00014,27.06409]
[1776587081175,42.85,75236.87,0.0,-0.52821,0.00014,27.06495]
[1776587082437,42.85,75236.87,0.0,-0.52821,0.00014,27.06495]
[1776587085314,42.84,75238.36,0.0,-0.52801,0.00014,27.06644]
[1776587086271,42.84,75238.89,0.0,-0.52794,0.00014,27.06697]
[1776587088465,42.84,75238.84,0.0,-0.52795,0.00014,27.0669]
[1776587088567,42.84,75238.7,0.0,-0.52797,0.00014,27.06675]
[1776587091695,42.84,75238.64,0.0,-0.52798,0.00014,27.06668]
[1776587095052,42.83,75238.27,0.0,-0.52804,0.00014,27.06628]
[1776587095167,42.83,75238.27,0.0,-0.52804,0.00014,27.06628]
[1776587095683,42.83,75247.75,0.0,-0.52674,0.00014,27.07573]
[1776587097428,42.83,75247.75,0.0,-0.52674,0.00014,27.07573]
[1776587097494,42.83,75247.75,0.0,-0.52674,0.00014,27.07573]
[1776587097526,42.82,75250.79,0.0,-0.52633,0.00014,27.07869]
[1776587101315,42.82,75244.18,0.0,-0.52724,0.00014,27.07216]
[1776587106723,42.81,75242.04,0.0,-0.52754,0.00014,27.06999]
[1776587112393,42.8,75241.0,0.0,-0.52769,0.00014,27.06891]
[1776587118435,42.79,75239.75,0.0,-0.52787,0.00014,27.0676]
[1776587120111,42.79,75240.37,0.0,-0.52779,0.00014,27.06822]
[1776587125486,42.78,75236.08,0.0,-0.52838,0.00014,27.06383]
[1776587130525,42.78,75235.23,0.0,-0.5285,0.00014,27.06293]
[1776587135562,42.77,75233.83,0.0,-0.52871,0.00014,27.05828]
[1776587140598,42.77,75233.23,0.0,-0.5288,0.00014,27.05763]
[1776587143369,42.77,75233.23,0.0,-0.5288,0.00014,27.05763]
[1776587144625,42.76,75240.79,0.0,-0.52777,0.00014,27.06531]
[1776587145632,42.76,75246.01,0.0,-0.52705,0.00014,27.07053]
[1776587150666,42.75,75250.37,0.0,-0.52646,0.00014,27.07479]
[1776587156109,42.74,75249.24,0.0,-0.52663,0.00014,27.07364]
[1776587161745,42.74,75249.55,0.0,-0.52659,0.00014,27.07391]
[1776587168794,42.72,75250.21,0.0,-0.52651,0.00014,27.07451]
[1776587172025,42.72,75250.52,0.0,-0.52648,0.00014,27.07479]
[1776587172104,42.72,75250.52,0.0,-0.52648,0.00014,27.07479]
[1776587172112,42.72,75250.74,0.0,-0.52645,0.00014,27.07501]
[1776587176082,42.72,75250.74,0.0,-0.52645,0.00014,27.07499]
[1776587176128,42.72,75250.74,0.0,-0.52645,0.00014,27.07499]
[1776587176229,42.71,75250.11,0.0,-0.52654,0.00014,27.07437]
[1776587181884,42.7,75250.32,0.0,-0.52652,0.00014,27.07453]
[1776587186919,42.7,75250.33,0.0,-0.52652,0.00014,27.07452]
[1776587191698,42.7,75250.33,0.0,-0.52652,0.00014,27.07452]
[1776587191784,42.7,75250.33,0.0,-0.52652,0.00014,27.07452]
[1776587191953,42.69,75249.28,0.0,-0.52668,0.00014,27.07029]
[1776587191983,42.69,75249.28,0.0,-0.52668,0.00014,27.07029]
[1776587203028,42.68,75251.62,0.0,-0.52636,0.00014,27.07253]
[1776587207729,42.68,75248.11,0.0,-0.52685,0.00014,27.06907]
[1776587207796,42.68,75248.11,0.0,-0.52685,0.00014,27.06907]
[1776587207823,42.68,75248.11,0.0,-0.52685,0.00014,27.06907]
[1776587213101,42.67,75246.18,0.0,-0.52712,0.00014,27.06713]
[1776587218136,42.67,75248.88,0.0,-0.52675,0.00014,27.06978]
[1776587226600,42.66,75246.18,0.0,-0.52713,0.00014,27.06707]
[1776587235256,42.65,75244.53,0.0,-0.52737,0.00014,27.06539]
[1776587240289,42.65,75242.18,0.0,-0.5277,0.00014,27.063]
[1776587243715,42.64,75241.81,0.0,-0.52775,0.00014,27.06262]
[1776587243767,42.64,75241.81,0.0,-0.52775,0.00014,27.06262]
[1776587243782,42.64,75241.81,0.0,-0.52775,0.00014,27.06262]
[1776587243858,42.64,75241.81,0.0,-0.52775,0.00014,27.06262]
[1776587250360,42.63,75239.4,0.0,-0.52809,0.00014,27.06012]
[1776587255396,42.63,75238.59,0.0,-0.52821,0.00014,27.05609]
[1776587261438,42.62,75238.53,0.0,-0.52823,0.00014,27.05599]
[1776587266883,42.62,75239.62,0.0,-0.52808,0.00014,27.05708]
[1776587273521,42.61,75242.91,0.0,-0.52764,0.00014,27.0604]
[1776587278557,42.61,75245.33,0.0,-0.52731,0.00014,27.06281]
[1776587283590,42.61,75247.61,0.0,-0.527,0.00014,27.06507]
[1776587288626,42.6,75251.3,0.0,-0.52649,0.00014,27.0687]
[1776587293660,42.6,75249.49,0.0,-0.52674,0.00014,27.06691]
[1776587298703,42.6,75244.19,0.0,-0.52747,0.00014,27.06162]
[1776587304443,42.6,75240.91,0.0,-0.52793,0.00014,27.0583]
[1776587304822,42.6,75240.91,0.0,-0.52793,0.00014,27.0583]
[1776587306622,42.59,75241.72,0.0,-0.52782,0.00014,27.05911]
[1776587306671,42.59,75241.72,0.0,-0.52782,0.00014,27.05911]
[1776587306700,42.59,75241.72,0.0,-0.52782,0.00014,27.05911]
[1776587306757,42.59,75243.15,0.0,-0.52762,0.00014,27.06054]
[1776587307807,42.59,75221.75,0.0,-0.53056,0.00014,27.03825]
[1776587308773,42.59,75221.75,0.0,-0.53056,0.00014,27.03825]
[1776587309706,42.59,75221.75,0.0,-0.53056,0.00014,27.03825]
[1776587309746,42.59,75221.75,0.0,-0.53056,0.00014,27.03825]
[1776587309778,42.59,75218.66,0.0,-0.53099,0.00014,27.03491]
[1776587311791,42.59,75224.22,0.0,-0.53023,0.00014,27.03771]
[1776587316828,42.59,75223.29,0.0,-0.53036,0.00014,27.0367]
[1776587322870,42.58,75224.34,0.0,-0.53022,0.00014,27.03781]
[1776587327905,42.58,75226.56,0.0,-0.52992,0.00014,27.04016]
[1776587336968,42.58,75227.24,0.0,-0.52983,0.00014,27.04087]
[1776587342003,42.58,75229.41,0.0,-0.52953,0.00014,27.04315]
[1776587347040,42.58,75225.89,0.0,-0.53001,0.00014,27.03943]
[1776587349053,42.58,75219.47,0.0,-0.5309,0.00014,27.03254]
[1776587352940,42.58,75216.36,0.0,-0.53132,0.00014,27.02916]
[1776587358117,42.58,75213.83,0.0,-0.53167,0.00014,27.02639]
[1776587363150,42.58,75213.68,0.0,-0.53169,0.00014,27.02623]
[1776587368185,42.58,75209.91,0.0,-0.53221,0.00014,27.02206]
[1776587373221,42.58,75208.47,0.0,-0.53241,0.00014,27.01728]
[1776587377652,42.58,75200.97,0.0,-0.53344,0.00014,27.00878]
[1776587378699,42.58,75200.97,0.0,-0.53344,0.00014,27.00878]
[1776587378823,42.58,75200.97,0.0,-0.53344,0.00014,27.00878]
[1776587378911,42.58,75202.97,0.0,-0.53317,0.00014,27.01105]
[1776587383584,42.58,75196.67,0.0,-0.53403,0.00014,27.00384]
[1776587389334,42.58,75195.39,0.0,-0.53421,0.00014,27.00235]
[1776587390341,42.58,75190.21,0.0,-0.53492,0.00014,26.99629]
[1776587393362,42.58,75181.35,0.0,-0.53614,0.00014,26.98571]
[1776587395111,42.58,75181.35,0.0,-0.53614,0.00014,26.98571]
[1776587395195,42.58,75181.35,0.0,-0.53614,0.00014,26.98571]
[1776587395296,42.57,75180.57,0.0,-0.53625,0.00014,26.98475]
[1776587400411,42.57,75181.19,0.0,-0.53618,0.00014,26.98545]
[1776587405450,42.56,75188.88,0.0,-0.53513,0.00014,26.99458]
[1776587408864,42.55,75196.87,0.0,-0.53404,0.00014,27.00389]
[1776587411511,42.55,75190.68,0.0,-0.53489,0.00014,26.99665]
[1776587416547,42.55,75184.01,0.0,-0.53581,0.00014,26.98869]
[1776587421583,42.54,75179.17,0.0,-0.53649,0.00014,26.9828]
[1776587426012,42.53,75178.54,0.0,-0.53658,0.00014,26.982]
[1776587426077,42.53,75178.54,0.0,-0.53658,0.00014,26.982]
[1776587426104,42.53,75178.54,0.0,-0.53658,0.00014,26.982]
[1776587431658,42.53,75173.99,0.0,-0.53722,0.00014,26.97318]
[1776587436692,42.52,75168.38,0.0,-0.538,0.00014,26.96617]
[1776587438885,42.52,75167.47,0.0,-0.53813,0.00014,26.96502]
[1776587442095,42.52,75169.82,0.0,-0.53781,0.00014,26.96793]
[1776587447765,42.51,75164.59,0.0,-0.53854,0.00014,26.96131]
[1776587452801,42.49,75161.02,0.0,-0.53905,0.00014,26.95666]
[1776587453509,42.49,75161.02,0.0,-0.53905,0.00014,26.95666]
[1776587454201,42.48,75157.92,0.0,-0.53949,0.00014,26.9526]
[1776587456991,42.47,75157.73,0.0,-0.53953,0.00014,26.95228]
[1776587457056,42.47,75155.54,0.0,-0.53983,0.00014,26.94945]
[1776587457290,42.47,75155.54,0.0,-0.53983,0.00014,26.94945]
[1776587458013,42.47,75155.54,0.0,-0.53983,0.00014,26.94945]
[1776587458194,42.47,75155.54,0.0,-0.53983,0.00014,26.94945]
[1776587458047,42.47,75141.14,0.0,-0.54181,0.00014,26.93049]
[1776587458436,42.47,75141.14,0.0,-0.54181,0.00014,26.93049]
[1776587458779,42.47,75141.14,0.0,-0.54181,0.00014,26.93049]
[1776587458845,42.47,75141.82,0.0,-0.54172,0.00014,26.93139]
[1776587459658,42.47,75141.82,0.0,-0.54172,0.00014,26.93139]
[1776587459741,42.47,75141.82,0.0,-0.54172,0.00014,26.93139]
[1776587460244,42.47,75141.82,0.0,-0.54172,0.00014,26.93139]
[1776587459861,42.47,75146.36,0.0,-0.54109,0.00014,26.93743]
[1776587460403,42.47,75146.36,0.0,-0.54109,0.00014,26.93743]
[1776587460859,42.47,75148.33,0.0,-0.54082,0.00014,26.94002]
[1776587461865,42.47,75138.45,0.0,-0.54218,0.00014,26.92686]
[1776587462368,42.47,75138.45,0.0,-0.54218,0.00014,26.92686]
[1776587462438,42.47,75138.45,0.0,-0.54218,0.00014,26.92686]
[1776587462872,42.47,75124.92,0.0,-0.54405,0.00014,26.90833]
[1776587463878,42.47,75126.65,0.0,-0.54381,0.00014,26.91073]
[1776587468913,42.47,75126.5,0.0,-0.54383,0.00014,26.91049]
[1776587473947,42.47,75122.23,0.0,-0.54442,0.00014,26.90452]
[1776587478983,42.46,75120.96,0.0,-0.5446,0.00014,26.90272]
[1776587484021,42.46,75120.0,0.0,-0.54473,0.00014,26.90136]
[1776587489053,42.46,75117.57,0.0,-0.54507,0.00014,26.8979]
[1776587494088,42.45,75114.01,0.0,-0.54558,0.00014,26.88957]
[1776587499123,42.45,75119.91,0.0,-0.54477,0.00014,26.89788]
[1776587500133,42.45,75125.94,0.0,-0.54395,0.00014,26.90631]
[1776587502145,42.44,75129.05,0.0,-0.54352,0.00014,26.91059]
[1776587505697,42.44,75129.24,0.0,-0.5435,0.00014,26.91082]
[1776587508186,42.44,75137.44,0.0,-0.54237,0.00014,26.92202]
[1776587509192,42.44,75143.77,0.0,-0.5415,0.00014,26.93052]
[1776587509343,42.44,75143.77,0.0,-0.5415,0.00014,26.93052]
[1776587510202,42.44,75136.78,0.0,-0.54246,0.00014,26.92112]
[1776587511207,42.44,75142.0,0.0,-0.54174,0.00014,26.92815]
[1776587516242,42.44,75140.29,0.0,-0.54198,0.00014,26.92585]
[1776587521277,42.44,75138.78,0.0,-0.54219,0.00014,26.92381]
[1776587524285,42.44,75142.31,0.0,-0.5417,0.00014,26.92855]
[1776587529333,42.44,75145.97,0.0,-0.5412,0.00014,26.9334]
[1776587534775,42.43,75148.84,0.0,-0.54081,0.00014,26.93717]
[1776587536029,42.43,75148.84,0.0,-0.54081,0.00014,26.93717]
[1776587542424,42.43,75151.95,0.0,-0.54038,0.00014,26.94122]
[1776587546839,42.43,75150.92,0.0,-0.54053,0.00014,26.93986]
[1776587547494,42.43,75151.38,0.0,-0.54047,0.00014,26.94046]
[1776587554916,42.43,75152.47,0.0,-0.54033,0.00014,26.93867]
[1776587560550,42.42,75151.38,0.0,-0.54048,0.00014,26.93723]
[1776587566594,42.42,75151.6,0.0,-0.54045,0.00014,26.93751]
[1776587568607,42.42,75164.17,0.0,-0.53872,0.00014,26.9537]
[1776587569612,42.42,75164.81,0.0,-0.53863,0.00014,26.95451]
[1776587575060,42.42,75163.8,0.0,-0.53877,0.00014,26.9532]
[1776587580692,42.42,75158.23,0.0,-0.53954,0.00014,26.94605]
[1776587585782,42.41,75153.64,0.0,-0.54018,0.00014,26.94009]
[1776587591768,42.41,75154.85,0.0,-0.54002,0.00014,26.94164]
[1776587597241,42.41,75156.55,0.0,-0.53978,0.00014,26.94383]
[1776587602846,42.41,75157.12,0.0,-0.53971,0.00014,26.94455]
[1776587608127,42.41,75158.86,0.0,-0.53947,0.00014,26.94678]
[1776587614932,42.4,75159.14,0.0,-0.53944,0.00014,26.94394]
[1776587621979,42.4,75159.29,0.0,-0.53942,0.00014,26.94411]
[1776587627014,42.4,75159.97,0.0,-0.53933,0.00014,26.94497]
[1776587632052,42.4,75162.05,0.0,-0.53905,0.00014,26.94762]
[1776587637087,42.4,75161.82,0.0,-0.53908,0.00014,26.94731]
[1776587643129,42.39,75167.17,0.0,-0.53834,0.00014,26.95407]
[1776587645144,42.39,75157.52,0.0,-0.53968,0.00014,26.94175]
[1776587650179,42.39,75156.88,0.0,-0.53977,0.00014,26.94091]
[1776587656220,42.39,75155.48,0.0,-0.53996,0.00014,26.93909]
[1776587658236,42.39,75163.02,0.0,-0.53892,0.00014,26.94878]
[1776587661256,42.39,75167.75,0.0,-0.53827,0.00014,26.95476]
[1776587665364,42.39,75168.0,0.0,-0.53824,0.00014,26.95506]
[1776587665455,42.39,75168.74,0.0,-0.53814,0.00014,26.95598]
[1776587667298,42.39,75176.83,0.0,-0.53702,0.00014,26.96603]
[1776587669675,42.38,75174.78,0.0,-0.53731,0.00014,26.96349]
[1776587669758,42.38,75174.78,0.0,-0.53731,0.00014,26.96349]
[1776587675354,42.38,75172.83,0.0,-0.53759,0.00014,26.95784]
[1776587682404,42.37,75170.87,0.0,-0.53787,0.00014,26.95536]
[1776587687440,42.37,75169.32,0.0,-0.53809,0.00014,26.95339]
[1776587692474,42.37,75169.07,0.0,-0.53812,0.00014,26.95304]
[1776587697048,42.36,75170.46,0.0,-0.53793,0.00014,26.95477]
[1776587697096,42.36,75172.79,0.0,-0.53761,0.00014,26.95768]
[1776587698469,42.36,75172.79,0.0,-0.53761,0.00014,26.95768]
[1776587698479,42.36,75178.42,0.0,-0.53684,0.00014,26.96461]
[1776587698529,42.36,75178.42,0.0,-0.53684,0.00014,26.96461]
[1776587698600,42.36,75180.47,0.0,-0.53656,0.00014,26.96712]
[1776587699528,42.36,75180.47,0.0,-0.53656,0.00014,26.96712]
[1776587704559,42.35,75186.31,0.0,-0.53576,0.00014,26.97412]
[1776587714625,42.34,75186.42,0.0,-0.53576,0.00014,26.97414]
[1776587719663,42.33,75190.34,0.0,-0.53523,0.00014,26.97877]
[1776587724698,42.32,75190.24,0.0,-0.53525,0.00014,26.9786]
[1776587729257,42.32,75186.07,0.0,-0.53583,0.00014,26.97358]
[1776587730282,42.32,75186.18,0.0,-0.53582,0.00014,26.97369]
[1776587735775,42.31,75180.45,0.0,-0.53663,0.00014,26.9635]
[1776587738232,42.31,75186.17,0.0,-0.53584,0.00014,26.97042]
[1776587745846,42.3,75187.11,0.0,-0.53572,0.00014,26.97148]
[1776587752895,42.29,75185.66,0.0,-0.53593,0.00014,26.96967]
[1776587758117,42.28,75185.71,0.0,-0.53593,0.00014,26.96969]
[1776587758255,42.28,75185.71,0.0,-0.53593,0.00014,26.96969]
[1776587758551,42.28,75185.71,0.0,-0.53593,0.00014,26.96969]
[1776587758448,42.28,75186.77,0.0,-0.53579,0.00014,26.97096]
[1776587758809,42.28,75186.77,0.0,-0.53579,0.00014,26.97096]
[1776587758945,42.28,75186.77,0.0,-0.53579,0.00014,26.97095]
[1776587759947,42.28,75203.96,0.0,-0.53341,0.00014,26.99116]
[1776587760951,42.28,75217.72,0.0,-0.5315,0.00014,27.00664]
[1776587761958,42.28,75221.51,0.0,-0.53098,0.00014,27.0108]
[1776587765985,42.28,75215.46,0.0,-0.53181,0.00014,27.00416]
[1776587768499,42.28,75214.65,0.0,-0.53192,0.00014,27.00326]
[1776587768553,42.28,75214.65,0.0,-0.53192,0.00014,27.00326]
[1776587768562,42.28,75214.65,0.0,-0.53192,0.00014,27.00326]
[1776587769007,42.29,75213.43,0.0,-0.53209,0.00014,27.00191]
[1776587774185,42.29,75208.67,0.0,-0.53275,0.00014,26.99658]
[1776587774259,42.29,75214.12,0.0,-0.53199,0.00014,27.0027]
[1776587776058,42.29,75221.3,0.0,-0.53099,0.00014,27.01062]
[1776587777519,42.29,75221.3,0.0,-0.53099,0.00014,27.01062]
[1776587777554,42.29,75222.87,0.0,-0.53078,0.00014,27.01233]
[1776587782100,42.29,75229.34,0.0,-0.52988,0.00014,27.01929]
[1776587787138,42.29,75233.63,0.0,-0.52928,0.00014,27.02383]
[1776587790110,42.29,75233.73,0.0,-0.52927,0.00014,27.02394]
[1776587790217,42.29,75233.73,0.0,-0.52927,0.00014,27.02394]
[1776587798654,42.29,75237.36,0.0,-0.52877,0.00014,27.02454]
[1776587804262,42.29,75237.27,0.0,-0.52879,0.00014,27.02445]
[1776587809300,42.29,75236.29,0.0,-0.52892,0.00014,27.02342]
[1776587818492,42.29,75237.33,0.0,-0.52878,0.00014,27.0245]
[1776587824412,42.29,75235.13,0.0,-0.52909,0.00014,27.0222]
[1776587832469,42.29,75234.89,0.0,-0.52912,0.00014,27.02194]
[1776587838512,42.29,75234.83,0.0,-0.52913,0.00014,27.02188]
[1776587844555,42.29,75235.59,0.0,-0.52902,0.00014,27.02267]
[1776587849590,42.29,75234.7,0.0,-0.52915,0.00014,27.02174]
[1776587854623,42.29,75237.46,0.0,-0.52877,0.00014,27.02144]
[1776587859074,42.29,75242.71,0.0,-0.52804,0.00014,27.02685]
[1776587863244,42.29,75242.82,0.0,-0.52803,0.00014,27.02696]
[1776587863335,42.29,75242.82,0.0,-0.52803,0.00014,27.02696]
[1776587865446,42.29,75242.94,0.0,-0.52801,0.00014,27.02708]
[1776587865541,42.29,75243.67,0.0,-0.52791,0.00014,27.02782]
[1776587865683,42.29,75243.67,0.0,-0.52791,0.00014,27.02782]
[1776587865863,42.29,75243.67,0.0,-0.52791,0.00014,27.02782]
[1776587865868,42.29,75251.28,0.0,-0.52686,0.00014,27.03547]
[1776587867320,42.29,75251.28,0.0,-0.52686,0.00014,27.03547]
[1776587867421,42.28,75258.11,0.0,-0.52591,0.00014,27.04218]
[1776587868199,42.28,75258.11,0.0,-0.52591,0.00014,27.04218]
[1776587869834,42.28,75260.88,0.0,-0.52553,0.00014,27.04485]
[1776587869903,42.28,75260.88,0.0,-0.52553,0.00014,27.04485]
[1776587870035,42.28,75260.88,0.0,-0.52553,0.00014,27.04485]
[1776587875776,42.28,75264.39,0.0,-0.52505,0.00014,27.04819]
[1776587876782,42.28,75272.28,0.0,-0.52395,0.00014,27.05559]
[1776587879217,42.28,75280.35,0.0,-0.52284,0.00014,27.06294]
[1776587882824,42.27,75287.93,0.0,-0.52179,0.00014,27.06965]
[1776587886381,42.27,75286.71,0.0,-0.52196,0.00014,27.06857]
[1776587888861,42.26,75288.34,0.0,-0.52174,0.00014,27.06998]
[1776587888952,42.26,75295.43,0.0,-0.52076,0.00014,27.07609]
[1776587890881,42.26,75298.49,0.0,-0.52034,0.00014,27.07866]
[1776587891954,42.26,75293.13,0.0,-0.52108,0.00014,27.07411]
[1776587894911,42.25,75288.35,0.0,-0.52175,0.00014,27.06996]
[1776587899953,42.25,75288.96,0.0,-0.52167,0.00014,27.07047]
[1776587901961,42.24,75296.01,0.0,-0.52069,0.00014,27.07652]
[1776587906996,42.24,75297.55,0.0,-0.52048,0.00014,27.07783]
[1776587912078,42.24,75294.42,0.0,-0.52092,0.00014,27.07199]
[1776587912386,42.24,75294.42,0.0,-0.52092,0.00014,27.07199]
[1776587918072,42.23,75292.78,0.0,-0.52116,0.00014,27.07055]
[1776587923110,42.23,75292.17,0.0,-0.52124,0.00014,27.07001]
[1776587928143,42.22,75292.67,0.0,-0.52118,0.00014,27.07042]
[1776587933179,42.21,75296.89,0.0,-0.5206,0.00014,27.074]
[1776587936201,42.21,75290.87,0.0,-0.52144,0.00014,27.06884]
[1776587942244,42.2,75290.11,0.0,-0.52155,0.00014,27.06815]
[1776587945441,42.2,75290.11,0.0,-0.52155,0.00014,27.06814]
[1776587949714,42.19,75276.43,0.0,-0.52346,0.00014,27.05591]
[1776587955334,42.18,75276.95,0.0,-0.5234,0.00014,27.05635]
[1776587958721,42.18,75274.12,0.0,-0.52379,0.00014,27.05374]
[1776587958840,42.17,75274.69,0.0,-0.52372,0.00014,27.05425]
[1776587959361,42.17,75274.69,0.0,-0.52372,0.00014,27.05425]
[1776587964396,42.17,75270.42,0.0,-0.52432,0.00014,27.05025]
[1776587965856,42.17,75270.42,0.0,-0.52432,0.00014,27.05025]
[1776587965942,42.17,75270.42,0.0,-0.52432,0.00014,27.05025]
[1776587965952,42.16,75270.19,0.0,-0.52436,0.00014,27.05002]
[1776587971447,42.15,75269.37,0.0,-0.52448,0.00014,27.04604]
[1776587976482,42.15,75267.93,0.0,-0.52469,0.00014,27.04468]
[1776587981518,42.15,75268.04,0.0,-0.52467,0.00014,27.04477]
[1776587986552,42.15,75267.22,0.0,-0.52479,0.00014,27.04398]
[1776587991587,42.14,75261.23,0.0,-0.52563,0.00014,27.03824]
[1776587996622,42.14,75256.65,0.0,-0.52626,0.00014,27.03377]
[1776588001658,42.14,75257.92,0.0,-0.52609,0.00014,27.03501]
[1776588006694,42.14,75253.5,0.0,-0.5267,0.00014,27.03066]
[1776588011730,42.14,75253.74,0.0,-0.52667,0.00014,27.03089]
[1776588017770,42.14,75253.33,0.0,-0.52673,0.00014,27.03048]
[1776588023815,42.14,75254.24,0.0,-0.5266,0.00014,27.03138]
[1776588025826,42.14,75259.36,0.0,-0.52589,0.00014,27.0364]
[1776588031867,42.14,75259.14,0.0,-0.52593,0.00014,27.033]
[1776588036902,42.14,75259.26,0.0,-0.52591,0.00014,27.03312]
[1776588041939,42.14,75259.88,0.0,-0.52583,0.00014,27.03372]
[1776588047981,42.13,75260.77,0.0,-0.5257,0.00014,27.03458]
[1776588053472,42.13,75266.54,0.0,-0.5249,0.00014,27.04011]
[1776588060067,42.13,75264.23,0.0,-0.52522,0.00014,27.03791]
[1776588063543,42.13,75269.46,0.0,-0.52449,0.00014,27.04287]
[1776588066108,42.13,75259.6,0.0,-0.52587,0.00014,27.03344]
[1776588067595,42.13,75254.45,0.0,-0.52658,0.00014,27.02839]
[1776588073615,42.13,75253.11,0.0,-0.52677,0.00014,27.02707]
[1776588080206,42.14,75251.87,0.0,-0.52694,0.00014,27.02583]
[1776588085243,42.14,75248.16,0.0,-0.52746,0.00014,27.02211]
[1776588090278,42.14,75246.05,0.0,-0.52775,0.00014,27.01998]
[1776588092294,42.14,75254.62,0.0,-0.52656,0.00014,27.02539]
[1776588097713,42.14,75253.69,0.0,-0.52669,0.00014,27.02447]
[1776588097771,42.14,75253.69,0.0,-0.52669,0.00014,27.02447]
[1776588097823,42.14,75253.32,0.0,-0.52674,0.00014,27.0241]
[1776588103825,42.14,75253.84,0.0,-0.52667,0.00014,27.02462]
[1776588110422,42.14,75254.75,0.0,-0.52654,0.00014,27.02552]
[1776588120490,42.14,75255.27,0.0,-0.52647,0.00014,27.02603]
[1776588125527,42.14,75258.38,0.0,-0.52604,0.00014,27.02908]
[1776588129062,42.14,75258.98,0.0,-0.52595,0.00014,27.02967]
[1776588129138,42.14,75258.98,0.0,-0.52595,0.00014,27.02967]
[1776588129556,42.14,75259.23,0.0,-0.52592,0.00014,27.02991]
[1776588135600,42.14,75260.68,0.0,-0.52572,0.00014,27.03132]
[1776588144105,42.14,75260.9,0.0,-0.52569,0.00014,27.03153]
[1776588153726,42.14,75261.73,0.0,-0.52558,0.00014,27.02915]
[1776588160802,42.13,75262.88,0.0,-0.52542,0.00014,27.03026]
[1776588164713,42.13,75264.18,0.0,-0.52524,0.00014,27.0315]
[1776588164784,42.13,75264.18,0.0,-0.52524,0.00014,27.0315]
[1776588164829,42.13,75269.55,0.0,-0.52449,0.00014,27.0366]
[1776588166843,42.13,75277.48,0.0,-0.52339,0.00014,27.04394]
[1776588167714,42.13,75277.48,0.0,-0.52339,0.00014,27.04394]
[1776588167849,42.13,75281.95,0.0,-0.52276,0.00014,27.048]
[1776588168765,42.13,75281.95,0.0,-0.52276,0.00014,27.048]
[1776588168828,42.13,75281.95,0.0,-0.52276,0.00014,27.048]
[1776588168864,42.13,75281.04,0.0,-0.52289,0.00014,27.04718]
[1776588171878,42.14,75274.15,0.0,-0.52385,0.00014,27.04089]
[1776588175535,42.14,75275.25,0.0,-0.52369,0.00014,27.04191]
[1776588176919,42.14,75283.43,0.0,-0.52255,0.00014,27.04934]
[1776588178929,42.14,75282.48,0.0,-0.52269,0.00014,27.04849]
[1776588183969,42.14,75283.91,0.0,-0.52248,0.00014,27.04978]
[1776588184426,42.14,75283.91,0.0,-0.52248,0.00014,27.04978]
[1776588190014,42.15,75281.97,0.0,-0.52275,0.00014,27.04806]
[1776588195046,42.15,75278.95,0.0,-0.52317,0.00014,27.04534]
[1776588200084,42.15,75280.64,0.0,-0.52293,0.00014,27.04686]
[1776588206124,42.14,75283.47,0.0,-0.52255,0.00014,27.04938]
[1776588211159,42.13,75284.74,0.0,-0.52238,0.00014,27.04731]
[1776588216193,42.13,75285.82,0.0,-0.52224,0.00014,27.04824]
[1776588222236,42.12,75287.13,0.0,-0.52206,0.00014,27.04937]
[1776588224747,42.11,75280.78,0.0,-0.52295,0.00014,27.04369]
[1776588228278,42.12,75276.77,0.0,-0.52351,0.00014,27.04005]
[1776588234815,42.12,75273.65,0.0,-0.52394,0.00014,27.03718]
[1776588241371,42.12,75276.21,0.0,-0.52358,0.00014,27.03955]
[1776588246404,42.12,75278.89,0.0,-0.52321,0.00014,27.04201]
[1776588252446,42.12,75280.2,0.0,-0.52302,0.00014,27.0432]
[1776588253454,42.12,75285.66,0.0,-0.52226,0.00014,27.04809]
[1776588259499,42.13,75286.7,0.0,-0.52211,0.00014,27.04902]
[1776588264712,42.12,75288.31,0.0,-0.52189,0.00014,27.05044]
[1776588264747,42.12,75288.31,0.0,-0.52189,0.00014,27.05044]
[1776588265025,42.12,75285.72,0.0,-0.52225,0.00014,27.04815]
[1776588270577,42.12,75284.84,0.0,-0.52238,0.00014,27.04736]
[1776588275872,42.12,75280.49,0.0,-0.52299,0.00014,27.04027]
[1776588275931,42.12,75280.49,0.0,-0.52299,0.00014,27.04027]
[1776588276628,42.12,75280.49,0.0,-0.52299,0.00014,27.04027]
[1776588276719,42.12,75280.49,0.0,-0.52299,0.00014,27.04027]
[1776588276723,42.12,75280.3,0.0,-0.52302,0.00014,27.0401]
[1776588283667,42.12,75279.01,0.0,-0.5232,0.00014,27.03892]
[1776588288701,42.12,75276.5,0.0,-0.52355,0.00014,27.03662]
[1776588294747,42.11,75274.94,0.0,-0.52377,0.00014,27.03518]
[1776588299784,42.11,75270.26,0.0,-0.52442,0.00014,27.03081]
[1776588304821,42.11,75269.36,0.0,-0.52455,0.00014,27.02996]
[1776588309858,42.11,75272.36,0.0,-0.52413,0.00014,27.03276]
[1776588314891,42.11,75257.45,0.0,-0.52621,0.00014,27.0185]
[1776588317913,42.11,75255.58,0.0,-0.52647,0.00014,27.01666]
[1776588322948,42.11,75251.43,0.0,-0.52705,0.00014,27.01254]
[1776588323683,42.11,75251.43,0.0,-0.52705,0.00014,27.01254]
[1776588324028,42.11,75251.43,0.0,-0.52705,0.00014,27.01254]
[1776588324211,42.11,75266.98,0.0,-0.52488,0.00014,27.0277]
[1776588324963,42.11,75266.98,0.0,-0.52488,0.00014,27.0277]
[1776588326977,42.11,75271.46,0.0,-0.52426,0.00014,27.03192]
[1776588327693,42.11,75271.46,0.0,-0.52426,0.00014,27.03192]
[1776588327751,42.11,75271.46,0.0,-0.52426,0.00014,27.03192]
[1776588327985,42.11,75271.72,0.0,-0.52422,0.00014,27.03217]
[1776588334030,42.11,75274.12,0.0,-0.52389,0.00014,27.03124]
[1776588339061,42.12,75275.06,0.0,-0.52375,0.00014,27.03212]
[1776588344119,42.12,75270.95,0.0,-0.52432,0.00014,27.0283]
[1776588348150,42.12,75265.27,0.0,-0.52512,0.00014,27.02293]
[1776588354189,42.11,75267.17,0.0,-0.52485,0.00014,27.02473]
[1776588359227,42.11,75266.3,0.0,-0.52498,0.00014,27.02388]
[1776588364266,42.1,75267.57,0.0,-0.52481,0.00014,27.02506]
[1776588369301,42.1,75267.99,0.0,-0.52475,0.00014,27.02546]
[1776588372880,42.1,75265.12,0.0,-0.52515,0.00014,27.02273]
[1776588377714,42.1,75259.51,0.0,-0.52593,0.00014,27.01731]
[1776588377769,42.1,75259.51,0.0,-0.52593,0.00014,27.01731]
[1776588381073,42.1,75257.39,0.0,-0.52623,0.00014,27.01523]
[1776588381167,42.1,75256.8,0.0,-0.52631,0.00014,27.01465]
[1776588386420,42.09,75256.9,0.0,-0.52631,0.00014,27.01471]
[1776588391455,42.09,75255.5,0.0,-0.52651,0.00014,27.01013]
[1776588396490,42.08,75255.07,0.0,-0.52658,0.00014,27.00968]
[1776588401525,42.08,75255.34,0.0,-0.52654,0.00014,27.00994]
[1776588406744,42.08,75255.44,0.0,-0.52653,0.00014,27.01005]
[1776588406810,42.08,75255.44,0.0,-0.52653,0.00014,27.01005]
[1776588406890,42.08,75255.14,0.0,-0.52657,0.00014,27.00975]
[1776588408575,42.08,75265.46,0.0,-0.52513,0.00014,27.01979]
[1776588409582,42.08,75265.5,0.0,-0.52512,0.00014,27.01982]
[1776588412095,42.08,75265.5,0.0,-0.52512,0.00014,27.01982]
[1776588412161,42.08,75265.5,0.0,-0.52512,0.00014,27.01982]
[1776588412229,42.08,75265.81,0.0,-0.52508,0.00014,27.02011]
[1776588419652,42.08,75264.71,0.0,-0.52524,0.00014,27.01905]
[1776588424687,42.08,75267.14,0.0,-0.5249,0.00014,27.02137]
[1776588426164,42.08,75272.99,0.0,-0.52408,0.00014,27.02687]
[1776588430728,42.08,75279.18,0.0,-0.52322,0.00014,27.03257]
[1776588433750,42.08,75273.65,0.0,-0.52399,0.00014,27.0275]
[1776588438785,42.08,75269.15,0.0,-0.52461,0.00014,27.02329]
[1776588443820,42.08,75269.26,0.0,-0.5246,0.00014,27.0234]
[1776588448856,42.09,75268.97,0.0,-0.52463,0.00014,27.02314]
[1776588453893,42.09,75268.94,0.0,-0.52464,0.00014,27.01994]
[1776588458931,42.09,75271.76,0.0,-0.52425,0.00014,27.02259]
[1776588461568,42.09,75272.5,0.0,-0.52414,0.00014,27.02329]
[1776588461660,42.09,75272.5,0.0,-0.52414,0.00014,27.02329]
[1776588465517,42.09,75272.3,0.0,-0.52417,0.00014,27.02311]
[1776588465633,42.09,75272.3,0.0,-0.52417,0.00014,27.02311]
[1776588475040,42.1,75274.42,0.0,-0.52387,0.00014,27.02509]
[1776588481082,42.1,75274.65,0.0,-0.52384,0.00014,27.02531]
[1776588486117,42.1,75275.0,0.0,-0.52378,0.00014,27.02564]
[1776588491153,42.1,75276.97,0.0,-0.52351,0.00014,27.02746]
[1776588496187,42.11,75275.16,0.0,-0.52376,0.00014,27.02581]
[1776588502230,42.11,75275.5,0.0,-0.52371,0.00014,27.02613]
[1776588509278,42.11,75276.0,0.0,-0.52364,0.00014,27.0266]
[1776588511721,42.11,75276.48,0.0,-0.52357,0.00014,27.02386]
[1776588511823,42.11,75276.48,0.0,-0.52357,0.00014,27.02386]
[1776588512300,42.11,75278.11,0.0,-0.52335,0.00014,27.02536]
[1776588517335,42.11,75280.49,0.0,-0.52301,0.00014,27.02753]
[1776588522372,42.12,75282.07,0.0,-0.52279,0.00014,27.02896]
[1776588527410,42.12,75287.15,0.0,-0.52208,0.00014,27.03349]
[1776588530407,42.12,75287.63,0.0,-0.52201,0.00014,27.03392]
[1776588530449,42.12,75285.49,0.0,-0.52231,0.00014,27.03203]
[1776588532441,42.12,75285.49,0.0,-0.52231,0.00014,27.03203]
[1776588537477,42.12,75283.98,0.0,-0.52252,0.00014,27.0307]
[1776588542513,42.13,75284.05,0.0,-0.5225,0.00014,27.03077]
[1776588550569,42.13,75284.18,0.0,-0.52248,0.00014,27.03091]
[1776588557617,42.14,75284.42,0.0,-0.52244,0.00014,27.03114]
[1776588564129,42.14,75282.09,0.0,-0.52276,0.00014,27.02906]
[1776588569700,42.15,75280.27,0.0,-0.52301,0.00014,27.02744]
[1776588577761,42.15,75282.33,0.0,-0.52273,0.00014,27.02614]
[1776588580114,42.15,75282.53,0.0,-0.5227,0.00014,27.02632]
[1776588580221,42.15,75282.53,0.0,-0.5227,0.00014,27.02632]
[1776588585221,42.16,75282.67,0.0,-0.52267,0.00014,27.02646]
[1776588585294,42.16,75282.67,0.0,-0.52267,0.00014,27.02646]
[1776588585321,42.16,75287.37,0.0,-0.52202,0.00014,27.03064]
[1776588586830,42.16,75295.47,0.0,-0.52089,0.00014,27.03767]
[1776588587828,42.16,75287.03,0.0,-0.52206,0.00014,27.03035]
[1776588588506,42.16,75287.03,0.0,-0.52206,0.00014,27.03035]
[1776588588544,42.16,75287.03,0.0,-0.52206,0.00014,27.03035]
[1776588588835,42.16,75282.64,0.0,-0.52267,0.00014,27.02645]
[1776588594341,42.17,75293.12,0.0,-0.52121,0.00014,27.03568]
[1776588600924,42.18,75294.17,0.0,-0.52105,0.00014,27.03662]
[1776588604411,42.18,75283.43,0.0,-0.52255,0.00014,27.02722]
[1776588604932,42.18,75283.43,0.0,-0.52255,0.00014,27.02722]
[1776588606964,42.18,75276.67,0.0,-0.52349,0.00014,27.02111]
[1776588607971,42.18,75273.76,0.0,-0.52389,0.00014,27.01844]
[1776588609189,42.18,75273.76,0.0,-0.52389,0.00014,27.01844]
[1776588609417,42.18,75266.51,0.0,-0.5249,0.00014,27.01165]
[1776588610990,42.18,75260.65,0.0,-0.52571,0.00014,27.00604]
[1776588614482,42.18,75254.48,0.0,-0.52657,0.00014,27.00001]
[1776588620053,42.19,75249.36,0.0,-0.52728,0.00014,26.99491]
[1776588626097,42.19,75248.07,0.0,-0.52746,0.00014,26.99362]
[1776588628109,42.19,75242.74,0.0,-0.5282,0.00014,26.9882]
[1776588629596,42.19,75241.07,0.0,-0.52843,0.00014,26.98649]
[1776588629662,42.19,75241.07,0.0,-0.52843,0.00014,26.98649]
[1776588635296,42.19,75240.3,0.0,-0.52854,0.00014,26.98252]
[1776588635388,42.19,75240.3,0.0,-0.52854,0.00014,26.98252]
[1776588635624,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588635723,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588635877,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588635941,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588636034,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588636096,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588636353,42.19,75237.53,0.0,-0.52893,0.00014,26.97964]
[1776588636358,42.19,75221.76,0.0,-0.53112,0.00014,26.96279]
[1776588637180,42.19,75221.76,0.0,-0.53112,0.00014,26.9628]
[1776588641128,42.19,75220.63,0.0,-0.53127,0.00014,26.96157]
[1776588641139,42.19,75220.63,0.0,-0.53127,0.00014,26.96157]
[1776588641265,42.19,75220.63,0.0,-0.53127,0.00014,26.96157]
[1776588641277,42.19,75220.63,0.0,-0.53127,0.00014,26.96157]
[1776588641332,42.2,75221.52,0.0,-0.53115,0.00014,26.96255]
[1776588645532,42.2,75222.85,0.0,-0.53096,0.00014,26.96402]
[1776588645753,42.2,75223.04,0.0,-0.53093,0.00014,26.96424]
[1776588647245,42.2,75233.69,0.0,-0.52945,0.00014,26.97567]
[1776588648016,42.2,75233.69,0.0,-0.52945,0.00014,26.97567]
[1776588648251,42.2,75237.43,0.0,-0.52893,0.00014,26.9796]
[1776588649258,42.2,75238.47,0.0,-0.52878,0.00014,26.98069]
[1776588650891,42.2,75238.23,0.0,-0.52882,0.00014,26.98044]
[1776588650985,42.2,75238.23,0.0,-0.52882,0.00014,26.98044]
[1776588651827,42.2,75241.55,0.0,-0.52836,0.00014,26.98388]
[1776588652494,42.2,75251.21,0.0,-0.52701,0.00014,26.99367]
[1776588653983,42.2,75251.37,0.0,-0.52699,0.00014,26.99383]
[1776588654045,42.2,75251.37,0.0,-0.52699,0.00014,26.99383]
[1776588657268,42.2,75251.65,0.0,-0.52695,0.00014,26.99411]
[1776588657342,42.2,75251.65,0.0,-0.52695,0.00014,26.99411]
[1776588657406,42.2,75252.89,0.0,-0.52678,0.00014,26.99534]
[1776588659328,42.2,75263.4,0.0,-0.52532,0.00014,27.00559]
[1776588661343,42.2,75263.0,0.0,-0.52537,0.00014,27.0052]
[1776588666379,42.2,75269.56,0.0,-0.52446,0.00014,27.01141]
[1776588671419,42.21,75273.92,0.0,-0.52385,0.00014,27.01549]
[1776588676452,42.21,75286.64,0.0,-0.52208,0.00014,27.02697]
[1776588681487,42.2,75288.82,0.0,-0.52178,0.00014,27.02886]
[1776588687529,42.2,75288.44,0.0,-0.52184,0.00014,27.02852]
[1776588692565,42.2,75285.95,0.0,-0.52219,0.00014,27.02315]
[1776588697599,42.2,75285.16,0.0,-0.5223,0.00014,27.02245]
[1776588702634,42.2,75288.42,0.0,-0.52184,0.00014,27.02535]
[1776588707669,42.21,75296.86,0.0,-0.52066,0.00014,27.03265]
[1776588712704,42.22,75300.43,0.0,-0.52016,0.00014,27.03568]
[1776588717752,42.23,75301.19,0.0,-0.52004,0.00014,27.03633]
[1776588722786,42.23,75300.53,0.0,-0.52013,0.00014,27.0358]
[1776588728828,42.24,75299.02,0.0,-0.52034,0.00014,27.03455]
[1776588733863,42.25,75300.45,0.0,-0.52013,0.00014,27.03577]
[1776588738898,42.25,75300.35,0.0,-0.52014,0.00014,27.0357]
[1776588745395,42.26,75299.73,0.0,-0.52022,0.00014,27.0352]
[1776588750952,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751165,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751181,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751408,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751447,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751520,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751636,42.26,75302.13,0.0,-0.51988,0.00014,27.03721]
[1776588751674,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588751730,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588751765,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588751921,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588751954,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588752020,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588752054,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588752083,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588752498,42.26,75307.7,0.0,-0.51911,0.00014,27.0386]
[1776588752582,42.26,75314.2,0.0,-0.51821,0.00014,27.04381]
[1776588752896,42.26,75314.2,0.0,-0.51821,0.00014,27.04381]
[1776588752962,42.26,75314.2,0.0,-0.51821,0.00014,27.04381]
[1776588753040,42.26,75314.2,0.0,-0.51821,0.00014,27.04381]
[1776588753131,42.26,75310.7,0.0,-0.5187,0.00014,27.04102]
[1776588754271,42.26,75310.7,0.0,-0.5187,0.00014,27.04102]
[1776588755892,42.27,75310.28,0.0,-0.51875,0.00014,27.04069]
[1776588755965,42.27,75310.28,0.0,-0.51875,0.00014,27.04069]
[1776588755988,42.27,75310.28,0.0,-0.51875,0.00014,27.04069]
[1776588756023,42.27,75310.28,0.0,-0.51875,0.00014,27.04069]
[1776588762066,42.27,75308.56,0.0,-0.51899,0.00014,27.03932]
[1776588767100,42.27,75307.72,0.0,-0.5191,0.00014,27.03865]
[1776588773142,42.28,75308.09,0.0,-0.51905,0.00014,27.03896]
[1776588776778,42.28,75308.47,0.0,-0.51899,0.00014,27.03927]
[1776588778177,42.28,75300.78,0.0,-0.52006,0.00014,27.03296]
[1776588785676,42.29,75296.3,0.0,-0.52068,0.00014,27.02922]
[1776588790265,42.29,75304.69,0.0,-0.51951,0.00014,27.03623]
[1776588795303,42.3,75307.45,0.0,-0.51912,0.00014,27.03849]
[1776588800336,42.3,75310.91,0.0,-0.51864,0.00014,27.04128]
[1776588802727,42.3,75310.74,0.0,-0.51866,0.00014,27.04115]
[1776588802797,42.3,75310.74,0.0,-0.51866,0.00014,27.04115]
[1776588803359,42.3,75311.11,0.0,-0.51861,0.00014,27.04145]
[1776588808393,42.31,75310.78,0.0,-0.51865,0.00014,27.04119]
[1776588812052,42.31,75312.74,0.0,-0.51838,0.00014,27.03958]
[1776588812071,42.31,75312.74,0.0,-0.51838,0.00014,27.03958]
[1776588812231,42.31,75312.74,0.0,-0.51838,0.00014,27.03958]
[1776588812422,42.31,75314.76,0.0,-0.5181,0.00014,27.04118]
[1776588815182,42.31,75311.38,0.0,-0.51857,0.00014,27.0385]
[1776588820476,42.31,75311.31,0.0,-0.51858,0.00014,27.03846]
[1776588825511,42.32,75309.13,0.0,-0.51888,0.00014,27.03672]
[1776588830548,42.32,75314.87,0.0,-0.51808,0.00014,27.04129]
[1776588836698,42.32,75314.68,0.0,-0.5181,0.00014,27.04114]
[1776588843298,42.33,75313.68,0.0,-0.51824,0.00014,27.04036]
[1776588843682,42.33,75313.68,0.0,-0.51824,0.00014,27.04036]
[1776588845566,42.33,75313.79,0.0,-0.51822,0.00014,27.04045]
[1776588850687,42.33,75317.83,0.0,-0.51766,0.00014,27.04362]
[1776588855725,42.33,75316.97,0.0,-0.51778,0.00014,27.04295]
[1776588861766,42.33,75316.3,0.0,-0.51787,0.00014,27.04243]
[1776588865794,42.33,75310.66,0.0,-0.51865,0.00014,27.03797]
[1776588871229,42.33,75310.1,0.0,-0.51873,0.00014,27.03753]
[1776588871286,42.33,75310.1,0.0,-0.51873,0.00014,27.03753]
[1776588871343,42.33,75310.1,0.0,-0.51873,0.00014,27.03753]
[1776588871686,42.33,75310.1,0.0,-0.51873,0.00014,27.03753]
[1776588871730,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588871849,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588871978,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588872253,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588872314,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588872593,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588872711,42.33,75309.48,0.0,-0.51882,0.00014,27.03385]
[1776588872730,42.33,75297.23,0.0,-0.52052,0.00014,27.02377]
[1776588878464,42.33,75302.37,0.0,-0.5198,0.00014,27.02807]
[1776588878533,42.33,75302.37,0.0,-0.5198,0.00014,27.02807]
[1776588878549,42.33,75303.04,0.0,-0.51971,0.00014,27.02862]
[1776588883920,42.34,75303.09,0.0,-0.5197,0.00014,27.02867]
[1776588884856,42.34,75303.09,0.0,-0.5197,0.00014,27.02867]
[1776588884945,42.34,75303.09,0.0,-0.5197,0.00014,27.02867]
[1776588893990,42.34,75310.16,0.0,-0.51872,0.00014,27.03443]
[1776588900053,42.34,75311.12,0.0,-0.51858,0.00014,27.0352]
[1776588905076,42.35,75309.62,0.0,-0.51879,0.00014,27.034]
[1776588910110,42.35,75308.85,0.0,-0.51889,0.00014,27.03339]
[1776588916592,42.35,75309.53,0.0,-0.5188,0.00014,27.03394]
[1776588924214,42.35,75309.91,0.0,-0.51874,0.00014,27.03426]
[1776588935289,42.36,75309.54,0.0,-0.51879,0.00014,27.03079]
[1776588941334,42.36,75311.36,0.0,-0.51854,0.00014,27.03226]
[1776588944783,42.37,75312.23,0.0,-0.51842,0.00014,27.03295]
[1776588944882,42.37,75312.23,0.0,-0.51842,0.00014,27.03295]
[1776588952411,42.37,75314.51,0.0,-0.5181,0.00014,27.03476]
[1776588957445,42.37,75313.76,0.0,-0.5182,0.00014,27.03418]
[1776588962638,42.37,75313.47,0.0,-0.51824,0.00014,27.03395]
[1776588964398,42.37,75314.06,0.0,-0.51815,0.00014,27.03442]
[1776588969528,42.38,75313.7,0.0,-0.5182,0.00014,27.03414]
[1776588975570,42.38,75314.17,0.0,-0.51814,0.00014,27.03452]
[1776588981612,42.38,75313.35,0.0,-0.51825,0.00014,27.03388]
[1776588987653,42.38,75312.62,0.0,-0.51835,0.00014,27.03331]
[1776588992689,42.39,75312.15,0.0,-0.51841,0.00014,27.02976]
[1776588997724,42.39,75312.22,0.0,-0.5184,0.00014,27.02982]
[1776589002758,42.39,75310.0,0.0,-0.51871,0.00014,27.02806]
[1776589005656,42.39,75309.7,0.0,-0.51875,0.00014,27.02782]
[1776589005763,42.39,75309.7,0.0,-0.51875,0.00014,27.02782]
[1776589011829,42.4,75310.07,0.0,-0.51869,0.00014,27.02813]
[1776589016867,42.4,75310.97,0.0,-0.51857,0.00014,27.02886]
[1776589021902,42.4,75311.53,0.0,-0.51849,0.00014,27.02931]
[1776589026937,42.41,75311.37,0.0,-0.51851,0.00014,27.02919]
[1776589031972,42.41,75306.58,0.0,-0.51917,0.00014,27.02535]
[1776589033582,42.41,75305.94,0.0,-0.51926,0.00014,27.02483]
[1776589036000,42.41,75297.19,0.0,-0.52047,0.00014,27.01761]
[1776589039023,42.42,75302.91,0.0,-0.51967,0.00014,27.02237]
[1776589044057,42.42,75301.03,0.0,-0.51993,0.00014,27.02083]
[1776589048086,42.42,75290.31,0.0,-0.52141,0.00014,27.01178]
[1776589054097,42.43,75290.41,0.0,-0.52139,0.00014,27.01188]
[1776589054198,42.43,75282.29,0.0,-0.52252,0.00014,27.00159]
[1776589056212,42.43,75282.29,0.0,-0.52252,0.00014,27.0016]
[1776589056447,42.43,75271.21,0.0,-0.52405,0.00014,26.99155]
[1776589062182,42.44,75272.13,0.0,-0.52392,0.00014,26.99242]
[1776589066597,42.44,75276.37,0.0,-0.52333,0.00014,26.9963]
[1776589066696,42.44,75276.37,0.0,-0.52333,0.00014,26.9963]
[1776589074267,42.44,75276.48,0.0,-0.52332,0.00014,26.9964]
[1776589079302,42.44,75278.88,0.0,-0.52299,0.00014,26.99856]
[1776589084337,42.44,75285.35,0.0,-0.52209,0.00014,27.00431]
[1776589086396,42.44,75285.35,0.0,-0.52209,0.00014,27.00431]
[1776589086506,42.44,75285.35,0.0,-0.52209,0.00014,27.00431]
[1776589086541,42.44,75286.47,0.0,-0.52193,0.00014,27.0053]
[1776589088366,42.44,75297.0,0.0,-0.52047,0.00014,27.01435]
[1776589091077,42.44,75297.64,0.0,-0.52038,0.00014,27.01489]
[1776589096857,42.45,75303.94,0.0,-0.5195,0.00014,27.02012]
[1776589102465,42.46,75303.77,0.0,-0.51952,0.00014,27.02]
[1776589109514,42.47,75303.94,0.0,-0.51949,0.00014,27.02017]
[1776589114549,42.47,75303.57,0.0,-0.51954,0.00014,27.0167]
[1776589116727,42.47,75303.41,0.0,-0.51956,0.00014,27.01657]
[1776589116796,42.47,75303.41,0.0,-0.51956,0.00014,27.01657]
[1776589116997,42.47,75303.68,0.0,-0.51952,0.00014,27.0168]
[1776589118726,42.47,75303.68,0.0,-0.51952,0.00014,27.0168]
[1776589118762,42.47,75303.68,0.0,-0.51952,0.00014,27.0168]
[1776589118801,42.48,75303.3,0.0,-0.51958,0.00014,27.01649]
[1776589120737,42.48,75303.3,0.0,-0.51958,0.00014,27.01649]
[1776589126478,42.48,75302.36,0.0,-0.5197,0.00014,27.01573]
[1776589132675,42.49,75301.83,0.0,-0.51977,0.00014,27.01532]
[1776589135696,42.49,75296.44,0.0,-0.52051,0.00014,27.01084]
[1776589137137,42.49,75289.83,0.0,-0.52142,0.00014,27.00522]
[1776589142745,42.5,75290.66,0.0,-0.5213,0.00014,27.00595]
[1776589153825,42.51,75290.96,0.0,-0.52125,0.00014,27.00624]
[1776589158858,42.52,75293.43,0.0,-0.52091,0.00014,27.00837]
[1776589165729,42.52,75291.46,0.0,-0.52118,0.00014,27.0067]
[1776589165830,42.52,75291.46,0.0,-0.52118,0.00014,27.0067]
[1776589165907,42.52,75291.48,0.0,-0.52117,0.00014,27.00673]
[1776589171949,42.53,75296.26,0.0,-0.52051,0.00014,27.00762]
[1776589177424,42.54,75293.17,0.0,-0.52093,0.00014,27.00502]
[1776589187494,42.55,75293.64,0.0,-0.52086,0.00014,27.00545]
[1776589189459,42.55,75293.64,0.0,-0.52086,0.00014,27.00545]
[1776589189487,42.55,75293.64,0.0,-0.52086,0.00014,27.00545]
[1776589190078,42.55,75293.64,0.0,-0.52085,0.00014,27.00546]
[1776589195131,42.55,75295.49,0.0,-0.52059,0.00014,27.00704]
[1776589195569,42.55,75295.49,0.0,-0.52059,0.00014,27.00704]
[1776589195749,42.55,75295.49,0.0,-0.52059,0.00014,27.00704]
[1776589196127,42.55,75308.05,0.0,-0.51886,0.00014,27.01736]
[1776589197132,42.55,75321.78,0.0,-0.51696,0.00014,27.02806]
[1776589198564,42.56,75319.21,0.0,-0.51732,0.00014,27.02611]
[1776589198634,42.56,75319.21,0.0,-0.51732,0.00014,27.02611]
[1776589198664,42.56,75318.85,0.0,-0.51737,0.00014,27.02583]
[1776589205189,42.56,75315.84,0.0,-0.51778,0.00014,27.02352]
[1776589210224,42.56,75314.67,0.0,-0.51794,0.00014,27.02261]
[1776589215262,42.56,75307.19,0.0,-0.51897,0.00014,27.01669]
[1776589220294,42.56,75314.84,0.0,-0.51791,0.00014,27.02275]
[1776589225329,42.57,75316.33,0.0,-0.51771,0.00014,27.02391]
[1776589230886,42.57,75315.64,0.0,-0.5178,0.00014,27.02338]
[1776589237855,42.57,75315.14,0.0,-0.51787,0.00014,27.01981]
[1776589243454,42.57,75314.48,0.0,-0.51796,0.00014,27.0193]
[1776589245796,42.57,75314.46,0.0,-0.51797,0.00014,27.01929]
[1776589247235,42.57,75314.46,0.0,-0.51797,0.00014,27.01929]
[1776589247306,42.57,75314.46,0.0,-0.51797,0.00014,27.01929]
[1776589247334,42.57,75314.46,0.0,-0.51797,0.00014,27.01929]
[1776589254767,42.57,75315.53,0.0,-0.51782,0.00014,27.02012]
[1776589257094,42.57,75316.11,0.0,-0.51774,0.00014,27.02057]
[1776589262588,42.57,75316.67,0.0,-0.51766,0.00014,27.021]
[1776589268069,42.57,75315.87,0.0,-0.51777,0.00014,27.02038]
[1776589273665,42.57,75315.13,0.0,-0.51787,0.00014,27.01981]
[1776589278702,42.57,75314.45,0.0,-0.51797,0.00014,27.01928]
[1776589283736,42.57,75311.11,0.0,-0.51843,0.00014,27.01666]
[1776589288771,42.57,75311.51,0.0,-0.51837,0.00014,27.01698]
[1776589293807,42.57,75309.61,0.0,-0.51864,0.00014,27.01229]
[1776589302871,42.58,75309.46,0.0,-0.51866,0.00014,27.01217]
[1776589308152,42.58,75309.74,0.0,-0.51862,0.00014,27.0124]
[1776589308190,42.58,75309.74,0.0,-0.51862,0.00014,27.0124]
[1776589308656,42.58,75309.94,0.0,-0.51859,0.00014,27.01256]
[1776589309314,42.58,75309.94,0.0,-0.51859,0.00014,27.01256]
[1776589310211,42.58,75294.54,0.0,-0.52071,0.00014,26.99993]
[1776589315962,42.58,75293.53,0.0,-0.52085,0.00014,26.99909]
[1776589316507,42.58,75293.53,0.0,-0.52085,0.00014,26.99909]
[1776589322006,42.58,75292.28,0.0,-0.52102,0.00014,26.99804]
[1776589327043,42.59,75296.75,0.0,-0.5204,0.00014,27.00183]
[1776589332299,42.59,75299.09,0.0,-0.52007,0.00014,27.00379]
[1776589338559,42.6,75297.5,0.0,-0.52029,0.00014,27.00248]
[1776589346172,42.61,75297.5,0.0,-0.52028,0.00014,27.0025]
[1776589354231,42.61,75298.57,0.0,-0.52013,0.00014,27.00023]
[1776589362287,42.62,75299.73,0.0,-0.51997,0.00014,27.00121]
[1776589368331,42.62,75300.0,0.0,-0.51993,0.00014,27.00144]
[1776589373365,42.63,75300.39,0.0,-0.51987,0.00014,27.00177]
[1776589378400,42.63,75300.5,0.0,-0.51985,0.00014,27.00187]
[1776589384443,42.63,75301.81,0.0,-0.51967,0.00014,27.00295]
[1776589394516,42.64,75302.68,0.0,-0.51955,0.00014,27.00368]
[1776589398985,42.64,75297.16,0.0,-0.52031,0.00014,26.99913]
[1776589404583,42.64,75298.71,0.0,-0.52009,0.00014,27.00043]
[1776589409619,42.64,75294.82,0.0,-0.52062,0.00014,26.99718]
[1776589414654,42.65,75296.05,0.0,-0.52045,0.00014,26.99504]
[1776589423722,42.65,75296.93,0.0,-0.52033,0.00014,26.9958]
[1776589428208,42.66,75297.92,0.0,-0.52019,0.00014,26.99663]
[1776589428968,42.66,75298.1,0.0,-0.52017,0.00014,26.99678]
[1776589439265,42.66,75298.62,0.0,-0.52009,0.00014,26.99723]
[1776589444869,42.67,75298.43,0.0,-0.52011,0.00014,26.99708]
[1776589451917,42.67,75298.47,0.0,-0.5201,0.00014,26.99713]
[1776589459405,42.68,75297.77,0.0,-0.52019,0.00014,26.99656]
[1776589469478,42.68,75297.58,0.0,-0.52021,0.00014,26.99642]
[1776589475088,42.69,75293.28,0.0,-0.52081,0.00014,26.98964]
[1776589482135,42.69,75290.62,0.0,-0.52117,0.00014,26.9874]
[1776589487171,42.69,75290.76,0.0,-0.52115,0.00014,26.98751]
[1776589489168,42.69,75289.93,0.0,-0.52127,0.00014,26.98679]
[1776589489233,42.69,75289.93,0.0,-0.52127,0.00014,26.98679]
[1776589489266,42.69,75289.93,0.0,-0.52127,0.00014,26.98679]
[1776589499688,42.67,75287.86,0.0,-0.52157,0.00014,26.98494]
[1776589504291,42.66,75297.66,0.0,-0.52023,0.00014,26.99324]
[1776589507313,42.66,75291.39,0.0,-0.52109,0.00014,26.98795]
[1776589515367,42.65,75289.82,0.0,-0.52132,0.00014,26.98657]
[1776589522416,42.64,75288.17,0.0,-0.52156,0.00014,26.98511]
[1776589529466,42.62,75285.6,0.0,-0.52192,0.00014,26.98284]
[1776589535115,42.61,75282.04,0.0,-0.52243,0.00014,26.9765]
[1776589540542,42.61,75281.76,0.0,-0.52247,0.00014,26.97623]
[1776589550043,42.61,75281.88,0.0,-0.52245,0.00014,26.97634]
[1776589564141,42.6,75282.6,0.0,-0.52236,0.00014,26.97696]
[1776589567731,42.6,75291.23,0.0,-0.52117,0.00014,26.98446]
[1776589572768,42.6,75291.51,0.0,-0.52113,0.00014,26.98469]
[1776589574212,42.6,75283.69,0.0,-0.52221,0.00014,26.97791]
[1776589579816,42.6,75284.5,0.0,-0.5221,0.00014,26.97861]
[1776589584291,42.6,75293.59,0.0,-0.52085,0.00014,26.98644]
[1776589589888,42.6,75290.09,0.0,-0.52133,0.00014,26.98347]
[1776589594923,42.6,75294.35,0.0,-0.52074,0.00014,26.98392]
[1776589599958,42.59,75290.14,0.0,-0.52133,0.00014,26.98031]
[1776589602236,42.59,75296.96,0.0,-0.52039,0.00014,26.98609]
[1776589608015,42.6,75297.32,0.0,-0.52034,0.00014,26.9864]
[1776589613049,42.59,75300.92,0.0,-0.51984,0.00014,26.98937]
[1776589614334,42.59,75300.92,0.0,-0.51984,0.00014,26.98937]
[1776589618091,42.59,75314.24,0.0,-0.51801,0.00014,27.00004]
[1776589624574,42.59,75307.33,0.0,-0.51896,0.00014,26.99458]
[1776589630172,42.59,75306.22,0.0,-0.51911,0.00014,26.99369]
[1776589635237,42.6,75305.54,0.0,-0.5192,0.00014,26.99315]
[1776589640251,42.6,75305.0,0.0,-0.51927,0.00014,26.99272]
[1776589641737,42.6,75305.0,0.0,-0.51927,0.00014,26.99272]
[1776589641814,42.6,75305.0,0.0,-0.51927,0.00014,26.99272]
[1776589641907,42.6,75304.78,0.0,-0.5193,0.00014,26.99255]
[1776589647305,42.6,75300.86,0.0,-0.51984,0.00014,26.98935]
[1776589649331,42.61,75311.52,0.0,-0.51837,0.00014,26.99796]
[1776589651328,42.61,75313.35,0.0,-0.51812,0.00014,26.99621]
[1776589657372,42.61,75307.92,0.0,-0.51887,0.00014,26.99192]
[1776589662407,42.61,75307.52,0.0,-0.51892,0.00014,26.9916]
[1776589667440,42.61,75306.42,0.0,-0.51907,0.00014,26.99072]
[1776589668447,42.62,75301.07,0.0,-0.51981,0.00014,26.98637]
[1776589671617,42.62,75299.56,0.0,-0.52001,0.00014,26.98513]
[1776589671684,42.62,75299.56,0.0,-0.52001,0.00014,26.98513]
[1776589672475,42.62,75299.57,0.0,-0.52001,0.00014,26.98514]
[1776589674488,42.62,75294.11,0.0,-0.52076,0.00014,26.98058]
[1776589680788,42.62,75294.87,0.0,-0.52066,0.00014,26.98123]
[1776589680847,42.62,75294.87,0.0,-0.52066,0.00014,26.98123]
[1776589680997,42.62,75294.87,0.0,-0.52066,0.00014,26.98123]
[1776589681538,42.62,75295.37,0.0,-0.52059,0.00014,26.98165]
[1776589682545,42.62,75301.26,0.0,-0.51977,0.00014,26.98655]
[1776589686572,42.63,75295.32,0.0,-0.52059,0.00014,26.98162]
[1776589692615,42.63,75293.39,0.0,-0.52085,0.00014,26.98]
[1776589697650,42.63,75291.33,0.0,-0.52114,0.00014,26.97824]
[1776589705162,42.61,75290.47,0.0,-0.52127,0.00014,26.97746]
[1776589711163,42.6,75289.63,0.0,-0.5214,0.00014,26.97669]
[1776589713058,42.59,75289.3,0.0,-0.52145,0.00014,26.97321]
[1776589713189,42.59,75289.3,0.0,-0.52145,0.00014,26.97321]
[1776589713364,42.59,75289.3,0.0,-0.52145,0.00014,26.97321]
[1776589713762,42.59,75288.24,0.0,-0.5216,0.00014,26.97228]
[1776589714407,42.59,75288.24,0.0,-0.5216,0.00014,26.97228]
[1776589714486,42.59,75273.57,0.0,-0.52363,0.00014,26.95925]
[1776589715262,42.59,75273.57,0.0,-0.52363,0.00014,26.95925]
[1776589715343,42.59,75274.05,0.0,-0.52356,0.00014,26.95968]
[1776589716414,42.59,75274.05,0.0,-0.52356,0.00014,26.95968]
[1776589716445,42.59,75274.05,0.0,-0.52356,0.00014,26.95968]
[1776589716534,42.59,75272.75,0.0,-0.52374,0.00014,26.95849]
[1776589719343,42.59,75263.5,0.0,-0.52502,0.00014,26.94988]
[1776589724426,42.58,75261.41,0.0,-0.52532,0.00014,26.94789]
[1776589728868,42.58,75254.35,0.0,-0.52629,0.00014,26.94108]
[1776589735373,42.58,75253.03,0.0,-0.52648,0.00014,26.93978]
[1776589740952,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742467,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742553,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742635,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742667,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742685,42.58,75248.41,0.0,-0.52712,0.00014,26.93522]
[1776589742772,42.58,75247.81,0.0,-0.5272,0.00014,26.93462]
[1776589742966,42.58,75247.81,0.0,-0.5272,0.00014,26.93462]
[1776589743975,42.58,75237.82,0.0,-0.52858,0.00014,26.92451]
[1776589749319,42.58,75235.73,0.0,-0.52887,0.00014,26.92234]
[1776589749377,42.58,75235.73,0.0,-0.52887,0.00014,26.92234]
[1776589749535,42.57,75235.96,0.0,-0.52884,0.00014,26.92258]
[1776589755513,42.57,75241.61,0.0,-0.52806,0.00014,26.92835]
[1776589761333,42.57,75241.67,0.0,-0.52805,0.00014,26.92841]
[1776589761480,42.57,75241.67,0.0,-0.52805,0.00014,26.92841]
[1776589761556,42.57,75226.32,0.0,-0.53018,0.00014,26.91244]
[1776589762101,42.57,75226.32,0.0,-0.53018,0.00014,26.91244]
[1776589763110,42.57,75215.46,0.0,-0.53168,0.00014,26.90068]
[1776589764594,42.57,75215.46,0.0,-0.53168,0.00014,26.90068]
[1776589764619,42.57,75215.46,0.0,-0.53168,0.00014,26.90068]
[1776589764665,42.57,75213.01,0.0,-0.53201,0.00014,26.89797]
[1776589769149,42.57,75221.7,0.0,-0.53081,0.00014,26.90748]
[1776589774185,42.57,75224.0,0.0,-0.5305,0.00014,26.90675]
[1776589778758,42.57,75223.61,0.0,-0.53056,0.00014,26.90632]
[1776589781607,42.57,75225.15,0.0,-0.53035,0.00014,26.90797]
[1776589781638,42.56,75226.07,0.0,-0.53022,0.00014,26.90894]
[1776589786702,42.56,75226.07,0.0,-0.53022,0.00014,26.90893]
[1776589789292,42.56,75233.8,0.0,-0.52916,0.00014,26.91707]
[1776589791344,42.56,75233.4,0.0,-0.52921,0.00014,26.91665]
[1776589791467,42.56,75233.4,0.0,-0.52921,0.00014,26.91665]
[1776589800175,42.56,75235.87,0.0,-0.52888,0.00014,26.9192]
[1776589800211,42.56,75235.87,0.0,-0.52888,0.00014,26.9192]
[1776589802566,42.56,75238.94,0.0,-0.52845,0.00014,26.92235]
[1776589802600,42.56,75238.94,0.0,-0.52845,0.00014,26.92235]
[1776589805218,42.55,75242.31,0.0,-0.52799,0.00014,26.92579]
[1776589806868,42.55,75242.31,0.0,-0.52799,0.00014,26.92578]
[1776589807421,42.55,75241.92,0.0,-0.52804,0.00014,26.92538]
[1776589808430,42.55,75249.4,0.0,-0.52701,0.00014,26.93289]
[1776589811305,42.55,75252.52,0.0,-0.52658,0.00014,26.93595]
[1776589816487,42.54,75255.34,0.0,-0.5262,0.00014,26.93868]
[1776589817212,42.54,75255.34,0.0,-0.5262,0.00014,26.93868]
[1776589817496,42.54,75250.19,0.0,-0.52691,0.00014,26.93362]
[1776589819508,42.54,75243.38,0.0,-0.52785,0.00014,26.92681]
[1776589824542,42.54,75241.79,0.0,-0.52807,0.00014,26.9252]
[1776589832597,42.54,75240.59,0.0,-0.52825,0.00014,26.92077]
[1776589841661,42.54,75239.72,0.0,-0.52837,0.00014,26.91988]
[1776589847703,42.54,75238.86,0.0,-0.52849,0.00014,26.919]
[1776589854754,42.54,75238.68,0.0,-0.52851,0.00014,26.91882]
[1776589860795,42.54,75238.38,0.0,-0.52855,0.00014,26.91852]
[1776589865833,42.54,75241.85,0.0,-0.52807,0.00014,26.92208]
[1776589870865,42.54,75245.61,0.0,-0.52756,0.00014,26.92584]
[1776589875929,42.53,75247.07,0.0,-0.52736,0.00014,26.92728]
[1776589875971,42.53,75247.07,0.0,-0.52736,0.00014,26.92728]
[1776589876906,42.53,75247.97,0.0,-0.52724,0.00014,26.92817]
[1776589882091,42.53,75248.72,0.0,-0.52714,0.00014,26.92891]
[1776589887983,42.51,75250.55,0.0,-0.5269,0.00014,26.93066]
[1776589893019,42.51,75247.01,0.0,-0.5274,0.00014,26.92392]
[1776589901075,42.5,75246.51,0.0,-0.52748,0.00014,26.92337]
[1776589906570,42.49,75238.93,0.0,-0.52853,0.00014,26.91563]
[1776589910137,42.49,75232.9,0.0,-0.52937,0.00014,26.90935]
[1776589912963,42.49,75228.55,0.0,-0.52997,0.00014,26.90477]
[1776589913158,42.49,75224.72,0.0,-0.5305,0.00014,26.90067]
[1776589917997,42.48,75225.6,0.0,-0.53038,0.00014,26.90161]
[1776589918328,42.48,75225.6,0.0,-0.53038,0.00014,26.90161]
[1776589918330,42.48,75225.6,0.0,-0.53038,0.00014,26.90161]
[1776589918417,42.48,75225.6,0.0,-0.53038,0.00014,26.90161]
[1776589918472,42.48,75226.62,0.0,-0.53024,0.00014,26.9027]
[1776589920955,42.48,75226.62,0.0,-0.53024,0.00014,26.9027]
[1776589921011,42.48,75223.32,0.0,-0.5307,0.00014,26.89916]
[1776589923865,42.48,75223.71,0.0,-0.53065,0.00014,26.89957]
[1776589925742,42.48,75227.31,0.0,-0.53015,0.00014,26.90343]
[1776589925822,42.48,75227.31,0.0,-0.53015,0.00014,26.90343]
[1776589925907,42.48,75229.37,0.0,-0.52986,0.00014,26.90561]
[1776589928510,42.48,75229.65,0.0,-0.52983,0.00014,26.90591]
[1776589928565,42.48,75229.65,0.0,-0.52983,0.00014,26.90591]
[1776589928604,42.48,75230.13,0.0,-0.52976,0.00014,26.90642]
[1776589935313,42.48,75231.47,0.0,-0.52958,0.00014,26.90782]
[1776589937629,42.48,75231.4,0.0,-0.52959,0.00014,26.90774]
[1776589937718,42.48,75226.84,0.0,-0.53022,0.00014,26.90291]
[1776589939341,42.48,75221.34,0.0,-0.53098,0.00014,26.89698]
[1776589944376,42.48,75222.26,0.0,-0.53085,0.00014,26.89798]
[1776589949873,42.48,75223.99,0.0,-0.53061,0.00014,26.89985]
[1776589956460,42.48,75224.28,0.0,-0.53058,0.00014,26.89698]
[1776589962504,42.48,75226.33,0.0,-0.53029,0.00014,26.89918]
[1776589967539,42.48,75226.22,0.0,-0.5303,0.00014,26.89907]
[1776589974592,42.48,75226.83,0.0,-0.53022,0.00014,26.89974]
[1776589978620,42.49,75233.35,0.0,-0.52931,0.00014,26.90664]
[1776589983655,42.49,75236.21,0.0,-0.52892,0.00014,26.90962]
[1776589988690,42.49,75237.2,0.0,-0.52878,0.00014,26.91065]
[1776589993390,42.49,75238.91,0.0,-0.52854,0.00014,26.91241]
[1776589993725,42.49,75239.14,0.0,-0.52851,0.00014,26.91265]
[1776589996754,42.49,75240.34,0.0,-0.52834,0.00014,26.91388]
[1776589996810,42.49,75240.34,0.0,-0.52834,0.00014,26.91388]
[1776589996842,42.49,75240.66,0.0,-0.5283,0.00014,26.9142]
[1776589999740,42.49,75242.3,0.0,-0.52807,0.00014,26.91588]
[1776589999784,42.49,75242.3,0.0,-0.52807,0.00014,26.91588]
[1776589999822,42.49,75243.4,0.0,-0.52792,0.00014,26.91699]
[1776590001183,42.49,75243.4,0.0,-0.52792,0.00014,26.91699]
[1776590001784,42.49,75240.27,0.0,-0.52836,0.00014,26.9138]
[1776590002790,42.49,75226.17,0.0,-0.53031,0.00014,26.89904]
[1776590004804,42.49,75225.51,0.0,-0.5304,0.00014,26.89833]
[1776590009839,42.49,75225.76,0.0,-0.53036,0.00014,26.89861]
[1776590014874,42.49,75226.58,0.0,-0.53025,0.00014,26.89631]
[1776590021926,42.49,75226.86,0.0,-0.53021,0.00014,26.89662]
[1776590026962,42.49,75226.59,0.0,-0.53025,0.00014,26.89634]
[1776590036023,42.5,75224.18,0.0,-0.53058,0.00014,26.89378]
[1776590043072,42.5,75224.86,0.0,-0.53048,0.00014,26.89452]
[1776590053142,42.5,75227.08,0.0,-0.53017,0.00014,26.89692]
[1776590056888,42.51,75227.1,0.0,-0.53016,0.00014,26.89694]
[1776590057062,42.51,75227.1,0.0,-0.53016,0.00014,26.89694]
[1776590062474,42.51,75227.17,0.0,-0.53015,0.00014,26.89703]
[1776590069253,42.51,75226.84,0.0,-0.53019,0.00014,26.8967]
[1776590075296,42.51,75226.81,0.0,-0.5302,0.00014,26.89348]
[1776590080331,42.52,75226.65,0.0,-0.53022,0.00014,26.89333]
[1776590084741,42.52,75226.24,0.0,-0.53028,0.00014,26.8929]
[1776590084843,42.52,75226.24,0.0,-0.53028,0.00014,26.8929]
[1776590084890,42.52,75227.05,0.0,-0.53016,0.00014,26.89376]
[1776590090400,42.52,75226.95,0.0,-0.53017,0.00014,26.89367]
[1776590100470,42.52,75227.07,0.0,-0.53015,0.00014,26.89382]
[1776590105506,42.53,75226.02,0.0,-0.5303,0.00014,26.89271]
[1776590110541,42.53,75229.56,0.0,-0.5298,0.00014,26.89648]
[1776590115576,42.53,75227.18,0.0,-0.53013,0.00014,26.89397]
[1776590123089,42.53,75227.74,0.0,-0.53005,0.00014,26.89458]
[1776590126712,42.53,75228.31,0.0,-0.52997,0.00014,26.89518]
[1776590126759,42.53,75228.31,0.0,-0.52997,0.00014,26.89518]
[1776590127011,42.53,75228.31,0.0,-0.52997,0.00014,26.89518]
[1776590127097,42.53,75228.09,0.0,-0.53,0.00014,26.89496]
[1776590133159,42.54,75228.54,0.0,-0.52994,0.00014,26.89225]
[1776590139749,42.54,75228.98,0.0,-0.52988,0.00014,26.89274]
[1776590144782,42.54,75229.34,0.0,-0.52983,0.00014,26.89313]
[1776590151833,42.54,75228.76,0.0,-0.5299,0.00014,26.89253]
[1776590158882,42.55,75229.99,0.0,-0.52973,0.00014,26.89385]
[1776590162322,42.55,75229.59,0.0,-0.52978,0.00014,26.89344]
[1776590165965,42.55,75236.11,0.0,-0.52888,0.00014,26.90026]
[1776590166129,42.55,75236.11,0.0,-0.52888,0.00014,26.90026]
[1776590166957,42.55,75236.24,0.0,-0.52886,0.00014,26.9004]
[1776590169086,42.55,75237.68,0.0,-0.52866,0.00014,26.90189]
[1776590169187,42.55,75245.07,0.0,-0.52764,0.00014,26.90941]
[1776590172980,42.55,75239.17,0.0,-0.52846,0.00014,26.90342]
[1776590177010,42.55,75233.6,0.0,-0.52923,0.00014,26.89766]
[1776590177772,42.55,75233.6,0.0,-0.52923,0.00014,26.89766]
[1776590178023,42.55,75229.04,0.0,-0.52986,0.00014,26.89287]
[1776590178592,42.55,75229.04,0.0,-0.52986,0.00014,26.89287]
[1776590178905,42.55,75229.04,0.0,-0.52986,0.00014,26.89287]
[1776590183455,42.56,75228.02,0.0,-0.52999,0.00014,26.8918]
[1776590183654,42.56,75228.02,0.0,-0.52999,0.00014,26.8918]
[1776590194130,42.56,75228.92,0.0,-0.52987,0.00014,26.88959]
[1776590202187,42.56,75227.84,0.0,-0.53002,0.00014,26.88846]
[1776590207226,42.57,75225.9,0.0,-0.53028,0.00014,26.8864]
[1776590213266,42.57,75222.2,0.0,-0.53079,0.00014,26.88245]
[1776590217292,42.57,75216.89,0.0,-0.53152,0.00014,26.87668]
[1776590222328,42.57,75215.31,0.0,-0.53174,0.00014,26.87496]
[1776590227364,42.58,75212.26,0.0,-0.53216,0.00014,26.87161]
[1776590232399,42.58,75211.95,0.0,-0.5322,0.00014,26.87128]
[1776590233866,42.58,75204.18,0.0,-0.53327,0.00014,26.86255]
[1776590238454,42.58,75199.99,0.0,-0.53385,0.00014,26.85777]
[1776590238545,42.58,75199.99,0.0,-0.53385,0.00014,26.85777]
[1776590238646,42.58,75194.77,0.0,-0.53457,0.00014,26.85173]
[1776590243943,42.59,75193.53,0.0,-0.53473,0.00014,26.85031]
[1776590249518,42.59,75190.12,0.0,-0.5352,0.00014,26.84634]
[1776590261602,42.6,75189.43,0.0,-0.53528,0.00014,26.8424]
[1776590266637,42.61,75190.24,0.0,-0.53517,0.00014,26.84339]
[1776590271330,42.61,75190.24,0.0,-0.53517,0.00014,26.84339]
[1776590274883,42.61,75182.49,0.0,-0.53623,0.00014,26.8342]
[1776590274974,42.61,75182.08,0.0,-0.53629,0.00014,26.83371]
[1776590280735,42.62,75183.45,0.0,-0.53609,0.00014,26.83541]
[1776590285771,42.63,75184.73,0.0,-0.53591,0.00014,26.83698]
[1776590290806,42.63,75185.6,0.0,-0.53578,0.00014,26.83806]
[1776590295953,42.63,75184.56,0.0,-0.53592,0.00014,26.83681]
[1776590299129,42.63,75183.24,0.0,-0.53611,0.00014,26.83523]
[1776590299180,42.63,75183.24,0.0,-0.53611,0.00014,26.83523]
[1776590299229,42.63,75175.35,0.0,-0.53719,0.00014,26.82564]
[1776590304905,42.63,75172.26,0.0,-0.53762,0.00014,26.82181]
[1776590305709,42.63,75172.26,0.0,-0.53762,0.00014,26.82181]
[1776590305786,42.63,75172.26,0.0,-0.53762,0.00014,26.82181]
[1776590308114,42.63,75165.46,0.0,-0.53857,0.00014,26.81331]
[1776590308162,42.63,75165.46,0.0,-0.53857,0.00014,26.81331]
[1776590308218,42.63,75165.46,0.0,-0.53857,0.00014,26.81331]
[1776590312808,42.63,75160.81,0.0,-0.53921,0.00014,26.80422]
[1776590314024,42.62,75156.87,0.0,-0.53976,0.00014,26.79917]
[1776590314235,42.62,75156.87,0.0,-0.53976,0.00014,26.79917]
[1776590320338,42.62,75159.54,0.0,-0.53939,0.00014,26.80256]
[1776590326441,42.61,75158.83,0.0,-0.5395,0.00014,26.8016]
[1776590334110,42.61,75152.95,0.0,-0.54032,0.00014,26.79396]
[1776590339148,42.6,75157.51,0.0,-0.5397,0.00014,26.79981]
[1776590345190,42.6,75157.84,0.0,-0.53966,0.00014,26.8002]
[1776590350227,42.6,75157.82,0.0,-0.53967,0.00014,26.80014]
[1776590355261,42.59,75157.79,0.0,-0.53967,0.00014,26.80006]
[1776590360302,42.59,75157.39,0.0,-0.53974,0.00014,26.79951]
[1776590362747,42.58,75157.58,0.0,-0.53971,0.00014,26.79974]
[1776590362848,42.58,75157.64,0.0,-0.5397,0.00014,26.79981]
[1776590370368,42.58,75157.88,0.0,-0.53968,0.00014,26.80007]
[1776590375401,42.57,75157.76,0.0,-0.53971,0.00014,26.79667]
[1776590377416,42.57,75162.75,0.0,-0.53902,0.00014,26.80304]
[1776590382455,42.57,75163.69,0.0,-0.53889,0.00014,26.8042]
[1776590385562,42.57,75163.67,0.0,-0.5389,0.00014,26.80416]
[1776590385665,42.57,75163.67,0.0,-0.5389,0.00014,26.80416]
[1776590385714,42.57,75165.74,0.0,-0.53861,0.00014,26.80677]
[1776590387994,42.57,75173.25,0.0,-0.53758,0.00014,26.81614]
[1776590393990,42.56,75176.91,0.0,-0.53707,0.00014,26.82064]
[1776590396041,42.56,75176.91,0.0,-0.53707,0.00014,26.82064]
[1776590396046,42.56,75179.08,0.0,-0.53677,0.00014,26.82328]
[1776590400262,42.56,75173.27,0.0,-0.53758,0.00014,26.81612]
[1776590405613,42.55,75171.45,0.0,-0.53784,0.00014,26.81382]
[1776590414139,42.55,75169.0,0.0,-0.53818,0.00014,26.81075]
[1776590419711,42.55,75169.31,0.0,-0.53814,0.00014,26.81111]
[1776590424746,42.54,75169.11,0.0,-0.53818,0.00014,26.81082]
[1776590429780,42.54,75168.8,0.0,-0.53823,0.00014,26.81038]
[1776590434815,42.53,75168.8,0.0,-0.53824,0.00014,26.80713]
[1776590440858,42.53,75167.16,0.0,-0.53847,0.00014,26.80508]
[1776590446900,42.53,75165.7,0.0,-0.53867,0.00014,26.80324]
[1776590449983,42.53,75166.04,0.0,-0.53862,0.00014,26.80367]
[1776590450050,42.53,75166.04,0.0,-0.53862,0.00014,26.80367]
[1776590455964,42.53,75160.58,0.0,-0.53938,0.00014,26.79674]
[1776590461000,42.53,75157.04,0.0,-0.53987,0.00014,26.79218]
[1776590464490,42.53,75149.78,0.0,-0.54087,0.00014,26.78271]
[1776590466039,42.53,75154.8,0.0,-0.54018,0.00014,26.78925]
[1776590471073,42.53,75150.57,0.0,-0.54077,0.00014,26.7837]
[1776590473114,42.52,75143.94,0.0,-0.54169,0.00014,26.77492]
[1776590479129,42.52,75143.97,0.0,-0.54169,0.00014,26.77494]
[1776590481478,42.52,75143.97,0.0,-0.54169,0.00014,26.77494]
[1776590481818,42.52,75144.48,0.0,-0.54162,0.00014,26.77561]
[1776590487189,42.52,75145.73,0.0,-0.54145,0.00014,26.77725]
[1776590492223,42.52,75145.38,0.0,-0.54151,0.00014,26.77356]
[1776590494295,42.52,75145.82,0.0,-0.54145,0.00014,26.77414]
[1776590500280,42.51,75144.56,0.0,-0.54162,0.00014,26.77244]
[1776590505315,42.51,75143.74,0.0,-0.54174,0.00014,26.77134]
[1776590506878,42.51,75143.74,0.0,-0.54174,0.00014,26.77134]
[1776590507330,42.51,75144.52,0.0,-0.54163,0.00014,26.77238]
[1776590514377,42.51,75143.51,0.0,-0.54177,0.00014,26.77102]
[1776590520420,42.51,75143.01,0.0,-0.54184,0.00014,26.77034]
[1776590521829,42.51,75143.49,0.0,-0.54178,0.00014,26.77098]
[1776590521935,42.51,75143.49,0.0,-0.54178,0.00014,26.77098]
[1776590522199,42.51,75143.49,0.0,-0.54178,0.00014,26.77098]
[1776590522434,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590522707,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590522793,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590523084,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590523318,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590523455,42.51,75143.7,0.0,-0.54175,0.00014,26.77126]
[1776590523534,42.51,75089.69,0.0,-0.54921,0.00014,26.69452]
[1776590523610,42.51,75089.69,0.0,-0.54921,0.00014,26.69452]
[1776590524448,42.51,75089.69,0.0,-0.54921,0.00014,26.69452]
[1776590524725,42.51,75089.69,0.0,-0.54921,0.00014,26.69452]
[1776590524780,42.51,75089.69,0.0,-0.54921,0.00014,26.69452]
[1776590525455,42.51,75094.13,0.0,-0.5486,0.00014,26.70117]
[1776590526462,42.51,75099.94,0.0,-0.5478,0.00014,26.70978]
[1776590527469,42.51,75105.97,0.0,-0.54697,0.00014,26.71861]
[1776590533511,42.51,75105.78,0.0,-0.54699,0.00014,26.71833]
[1776590537544,42.51,75100.41,0.0,-0.54774,0.00014,26.71046]
[1776590542575,42.51,75098.67,0.0,-0.54797,0.00014,26.70796]
[1776590546604,42.52,75093.25,0.0,-0.54871,0.00014,26.69993]
[1776590546916,42.52,75093.25,0.0,-0.54871,0.00014,26.69993]
[1776590546977,42.52,75093.25,0.0,-0.54871,0.00014,26.69993]
[1776590552155,42.51,75087.41,0.0,-0.54952,0.00014,26.69109]
[1776590552182,42.51,75087.41,0.0,-0.54952,0.00014,26.69109]
[1776590555522,42.51,75078.0,0.0,-0.55084,0.00014,26.67344]
[1776590557983,42.51,75072.43,0.0,-0.55161,0.00014,26.66474]
[1776590563723,42.5,75075.15,0.0,-0.55124,0.00014,26.66895]
[1776590568758,42.5,75075.19,0.0,-0.55124,0.00014,26.66898]
[1776590573793,42.5,75075.51,0.0,-0.5512,0.00014,26.66944]
[1776590579753,42.5,75075.44,0.0,-0.55121,0.00014,26.6693]
[1776590579845,42.5,75075.44,0.0,-0.55121,0.00014,26.6693]
[1776590579857,42.49,75075.38,0.0,-0.55122,0.00014,26.66919]
[1776590583695,42.49,75073.98,0.0,-0.55142,0.00014,26.66699]
[1776590583764,42.49,75073.98,0.0,-0.55142,0.00014,26.66699]
[1776590583809,42.49,75073.98,0.0,-0.55142,0.00014,26.66699]
[1776590583969,42.49,75073.92,0.0,-0.55143,0.00014,26.66689]
[1776590589906,42.49,75072.81,0.0,-0.55158,0.00014,26.66512]
[1776590590172,42.49,75067.48,0.0,-0.55232,0.00014,26.65674]
[1776590595426,42.49,75066.01,0.0,-0.55252,0.00014,26.6544]
[1776590600984,42.49,75067.06,0.0,-0.55238,0.00014,26.65604]
[1776590606019,42.48,75071.57,0.0,-0.55176,0.00014,26.66311]
[1776590611054,42.48,75075.27,0.0,-0.55126,0.00014,26.66564]
[1776590612770,42.48,75075.46,0.0,-0.55124,0.00014,26.66593]
[1776590614806,42.48,75076.84,0.0,-0.55105,0.00014,26.66806]
[1776590615566,42.48,75081.18,0.0,-0.55045,0.00014,26.67475]
[1776590619753,42.48,75081.18,0.0,-0.55045,0.00014,26.67473]
[1776590619814,42.48,75081.18,0.0,-0.55045,0.00014,26.67473]
[1776590619860,42.48,75081.27,0.0,-0.55044,0.00014,26.67485]
[1776590622755,42.48,75081.25,0.0,-0.55045,0.00014,26.67481]
[1776590623495,42.48,75081.25,0.0,-0.55045,0.00014,26.67481]
[1776590623551,42.48,75081.25,0.0,-0.55045,0.00014,26.67481]
[1776590623596,42.48,75086.99,0.0,-0.54965,0.00014,26.68357]
[1776590627170,42.48,75089.18,0.0,-0.54935,0.00014,26.68687]
[1776590631961,42.47,75091.53,0.0,-0.54903,0.00014,26.6904]
[1776590632037,42.47,75091.53,0.0,-0.54903,0.00014,26.6904]
[1776590632206,42.47,75099.21,0.0,-0.54796,0.00014,26.70186]
[1776590634370,42.47,75102.84,0.0,-0.54746,0.00014,26.70721]
[1776590634434,42.47,75102.84,0.0,-0.54746,0.00014,26.70721]
[1776590641269,42.48,75106.51,0.0,-0.54695,0.00014,26.7126]
[1776590648317,42.48,75107.68,0.0,-0.54679,0.00014,26.71431]
[1776590653354,42.48,75108.71,0.0,-0.54665,0.00014,26.71581]
[1776590658389,42.48,75111.17,0.0,-0.5463,0.00014,26.71938]
[1776590663424,42.48,75111.85,0.0,-0.54621,0.00014,26.72037]
[1776590664008,42.48,75111.85,0.0,-0.54621,0.00014,26.72037]
[1776590664105,42.48,75111.85,0.0,-0.54621,0.00014,26.72037]
[1776590669466,42.48,75115.04,0.0,-0.54576,0.00014,26.72496]
[1776590672755,42.48,75111.22,0.0,-0.5463,0.00014,26.71629]
[1776590672849,42.48,75111.22,0.0,-0.5463,0.00014,26.71629]
[1776590673498,42.48,75106.15,0.0,-0.547,0.00014,26.70894]
[1776590678530,42.48,75105.93,0.0,-0.54703,0.00014,26.70863]
[1776590679296,42.48,75105.93,0.0,-0.54703,0.00014,26.70863]
[1776590680543,42.48,75100.49,0.0,-0.54778,0.00014,26.70066]
[1776590681550,42.48,75091.21,0.0,-0.54906,0.00014,26.68683]
[1776590683564,42.48,75089.72,0.0,-0.54927,0.00014,26.68457]
[1776590689606,42.48,75090.89,0.0,-0.54912,0.00014,26.68628]
[1776590696136,42.47,75092.44,0.0,-0.54891,0.00014,26.68854]
[1776590701422,42.47,75092.44,0.0,-0.54891,0.00014,26.68854]
[1776590701459,42.47,75092.44,0.0,-0.54891,0.00014,26.68854]
[1776590701691,42.47,75092.44,0.0,-0.54892,0.00014,26.68849]
[1776590703673,42.47,75094.7,0.0,-0.54861,0.00014,26.69186]
[1776590703708,42.47,75094.7,0.0,-0.54861,0.00014,26.69186]
[1776590703713,42.47,75094.75,0.0,-0.5486,0.00014,26.69192]
[1776590709747,42.46,75094.75,0.0,-0.54861,0.00014,26.69185]
[1776590712559,42.46,75094.63,0.0,-0.54863,0.00014,26.69165]
[1776590712650,42.46,75094.63,0.0,-0.54863,0.00014,26.69165]
[1776590712768,42.46,75095.57,0.0,-0.5485,0.00014,26.69304]
[1776590715624,42.46,75095.63,0.0,-0.54849,0.00014,26.69312]
[1776590715711,42.46,75095.63,0.0,-0.54849,0.00014,26.69312]
[1776590715777,42.46,75097.33,0.0,-0.54826,0.00014,26.69563]
[1776590718810,42.45,75084.22,0.0,-0.55008,0.00014,26.67584]
[1776590720824,42.45,75079.02,0.0,-0.5508,0.00014,26.66784]
[1776590725760,42.45,75079.09,0.0,-0.55079,0.00014,26.66794]
[1776590725861,42.45,75078.17,0.0,-0.55092,0.00014,26.66651]
[1776590730894,42.45,75075.5,0.0,-0.55129,0.00014,26.66235]
[1776590734341,42.45,75073.33,0.0,-0.5516,0.00014,26.65575]
[1776590734405,42.45,75073.33,0.0,-0.5516,0.00014,26.65575]
[1776590739957,42.45,75071.45,0.0,-0.55186,0.00014,26.6528]
[1776590746490,42.45,75070.35,0.0,-0.55201,0.00014,26.65108]
[1776590752692,42.45,75071.33,0.0,-0.55187,0.00014,26.65262]
[1776590759091,42.45,75070.66,0.0,-0.55197,0.00014,26.65157]
[1776590764126,42.45,75070.13,0.0,-0.55204,0.00014,26.65073]
[1776590769165,42.45,75069.99,0.0,-0.55206,0.00014,26.65052]
[1776590776701,42.45,75067.98,0.0,-0.55233,0.00014,26.64736]
[1776590781246,42.45,75062.72,0.0,-0.55306,0.00014,26.63901]
[1776590782901,42.45,75062.72,0.0,-0.55306,0.00014,26.63901]
[1776590783261,42.45,75061.01,0.0,-0.55329,0.00014,26.63629]
[1776590784477,42.45,75061.01,0.0,-0.55329,0.00014,26.63629]
[1776590784825,42.45,75061.01,0.0,-0.55329,0.00014,26.63629]
[1776590784940,42.45,75060.23,0.0,-0.5534,0.00014,26.63504]
[1776590785027,42.45,75060.23,0.0,-0.5534,0.00014,26.63504]
[1776590785701,42.45,75060.23,0.0,-0.5534,0.00014,26.63504]
[1776590785780,42.45,75039.5,0.0,-0.55627,0.00014,26.60109]
[1776590786772,42.45,75037.25,0.0,-0.55658,0.00014,26.59731]
[1776590787457,42.45,75037.25,0.0,-0.55658,0.00014,26.59731]
[1776590789221,42.45,75038.53,0.0,-0.5564,0.00014,26.59944]
[1776590789259,42.45,75038.53,0.0,-0.5564,0.00014,26.59944]
[1776590789530,42.45,75036.79,0.0,-0.55665,0.00014,26.5965]
[1776590792689,42.45,75044.77,0.0,-0.55555,0.00014,26.60655]
[1776590798380,42.45,75047.04,0.0,-0.55525,0.00014,26.61024]
[1776590803879,42.45,75047.88,0.0,-0.55513,0.00014,26.61167]
[1776590804023,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804124,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804338,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804554,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804649,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804812,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804822,42.45,75048.49,0.0,-0.55504,0.00014,26.61269]
[1776590804863,42.45,75029.58,0.0,-0.55765,0.00014,26.58107]
[1776590804939,42.45,75029.58,0.0,-0.55765,0.00014,26.58107]
[1776590805429,42.45,75029.58,0.0,-0.55765,0.00014,26.58107]
[1776590806395,42.45,75029.58,0.0,-0.55765,0.00014,26.58107]
[1776590806571,42.45,75029.58,0.0,-0.55765,0.00014,26.58107]
[1776590806665,42.45,75029.33,0.0,-0.55769,0.00014,26.58065]
[1776590806900,42.45,75029.33,0.0,-0.55769,0.00014,26.58065]
[1776590806953,42.45,75029.33,0.0,-0.55769,0.00014,26.58065]
[1776590807620,42.45,75029.33,0.0,-0.55769,0.00014,26.58065]
[1776590807667,42.45,75034.16,0.0,-0.55702,0.00014,26.58884]
[1776590810046,42.45,75036.13,0.0,-0.55675,0.00014,26.59217]
[1776590810144,42.45,75035.9,0.0,-0.55678,0.00014,26.59178]
[1776590817518,42.45,75038.87,0.0,-0.55636,0.00014,26.59678]
[1776590822553,42.45,75037.65,0.0,-0.55653,0.00014,26.59475]
[1776590827589,42.46,75040.42,0.0,-0.55614,0.00014,26.59951]
[1776590832625,42.47,75042.76,0.0,-0.5558,0.00014,26.60349]
[1776590835646,42.47,75048.34,0.0,-0.55503,0.00014,26.61277]
[1776590838762,42.48,75059.22,0.0,-0.55352,0.00014,26.63051]
[1776590840680,42.48,75066.72,0.0,-0.55248,0.00014,26.64251]
[1776590842525,42.48,75067.07,0.0,-0.55243,0.00014,26.64308]
[1776590842695,42.48,75067.72,0.0,-0.55233,0.00014,26.64412]
[1776590844708,42.48,75072.75,0.0,-0.55164,0.00014,26.65204]
[1776590845154,42.48,75072.75,0.0,-0.55164,0.00014,26.65204]
[1776590845206,42.48,75072.75,0.0,-0.55164,0.00014,26.65204]
[1776590849105,42.48,75074.58,0.0,-0.55138,0.00014,26.65493]
[1776590854779,42.49,75075.92,0.0,-0.5512,0.00014,26.65384]
[1776590857090,42.49,75075.15,0.0,-0.5513,0.00014,26.65265]
[1776590857188,42.49,75075.15,0.0,-0.5513,0.00014,26.65265]
[1776590857799,42.49,75079.15,0.0,-0.55075,0.00014,26.65885]
[1776590858807,42.49,75084.95,0.0,-0.54995,0.00014,26.66775]
[1776590860507,42.49,75087.11,0.0,-0.54965,0.00014,26.67104]
[1776590860547,42.49,75087.11,0.0,-0.54965,0.00014,26.67104]
[1776590860859,42.49,75087.11,0.0,-0.54965,0.00014,26.67104]
[1776590860929,42.49,75087.11,0.0,-0.54965,0.00014,26.67104]
[1776590860879,42.49,75092.97,0.0,-0.54884,0.00014,26.67988]
[1776590866862,42.49,75093.07,0.0,-0.54883,0.00014,26.68001]
[1776590871898,42.48,75100.08,0.0,-0.54786,0.00014,26.69041]
[1776590872860,42.48,75100.08,0.0,-0.54786,0.00014,26.69041]
[1776590872905,42.49,75108.01,0.0,-0.54676,0.00014,26.70203]
[1776590872972,42.49,75108.01,0.0,-0.54676,0.00014,26.70203]
[1776590875172,42.49,75113.26,0.0,-0.54603,0.00014,26.70964]
[1776590875259,42.49,75113.26,0.0,-0.54603,0.00014,26.70964]
[1776590880961,42.5,75114.6,0.0,-0.54583,0.00014,26.71168]
[1776590881616,42.5,75114.6,0.0,-0.54583,0.00014,26.71168]
[1776590881768,42.5,75114.6,0.0,-0.54583,0.00014,26.71168]
[1776590881909,42.5,75114.6,0.0,-0.54583,0.00014,26.71168]
[1776590881774,42.5,75117.71,0.0,-0.5454,0.00014,26.71611]
[1776590882581,42.5,75117.71,0.0,-0.5454,0.00014,26.71611]
[1776590882771,42.5,75117.71,0.0,-0.5454,0.00014,26.71611]
[1776590882896,42.5,75117.71,0.0,-0.5454,0.00014,26.71611]
[1776590882907,42.5,75125.09,0.0,-0.54438,0.00014,26.72651]
[1776590883008,42.5,75139.86,0.0,-0.54233,0.00014,26.74677]
[1776590884104,42.5,75139.86,0.0,-0.54233,0.00014,26.74677]
[1776590884180,42.5,75139.86,0.0,-0.54233,0.00014,26.74677]
[1776590884452,42.5,75143.7,0.0,-0.5418,0.00014,26.75195]
[1776590890033,42.51,75141.5,0.0,-0.5421,0.00014,26.74904]
[1776590891220,42.51,75141.5,0.0,-0.5421,0.00014,26.74904]
[1776590897560,42.51,75139.15,0.0,-0.54242,0.00014,26.74593]
[1776590901589,42.51,75145.05,0.0,-0.54159,0.00014,26.75386]
[1776590906319,42.52,75144.52,0.0,-0.54167,0.00014,26.75317]
[1776590906751,42.52,75144.52,0.0,-0.54167,0.00014,26.75317]
[1776590912185,42.52,75142.62,0.0,-0.54193,0.00014,26.74746]
[1776590913529,42.52,75142.62,0.0,-0.54193,0.00014,26.74746]
[1776590913776,42.52,75142.62,0.0,-0.54193,0.00014,26.74746]
[1776590913917,42.52,75142.62,0.0,-0.54193,0.00014,26.74746]
[1776590913913,42.52,75141.06,0.0,-0.54215,0.00014,26.74537]
[1776590914328,42.52,75141.06,0.0,-0.54215,0.00014,26.74537]
[1776590914356,42.52,75148.54,0.0,-0.54111,0.00014,26.75533]
[1776590916212,42.52,75150.25,0.0,-0.54087,0.00014,26.75758]
[1776590917684,42.52,75150.25,0.0,-0.54087,0.00014,26.75758]
[1776590917716,42.52,75150.25,0.0,-0.54087,0.00014,26.75758]
[1776590917826,42.52,75150.25,0.0,-0.54087,0.00014,26.75758]
[1776590917830,42.52,75150.1,0.0,-0.54089,0.00014,26.75738]
[1776590923261,42.52,75154.98,0.0,-0.54022,0.00014,26.76376]
[1776590924271,42.52,75154.98,0.0,-0.54022,0.00014,26.76376]
[1776590926276,42.52,75156.03,0.0,-0.54007,0.00014,26.76512]
[1776590926591,42.52,75156.03,0.0,-0.54008,0.00014,26.76511]
[1776590928973,42.52,75156.66,0.0,-0.53999,0.00014,26.76593]
[1776590929093,42.52,75156.66,0.0,-0.53999,0.00014,26.76592]
[1776590929303,42.52,75157.12,0.0,-0.53993,0.00014,26.76652]
[1776590930987,42.52,75157.12,0.0,-0.53993,0.00014,26.76652]
[1776590930993,42.52,75169.18,0.0,-0.53826,0.00014,26.78186]
[1776590936353,42.51,75164.3,0.0,-0.53894,0.00014,26.77568]
[1776590939512,42.51,75163.03,0.0,-0.53911,0.00014,26.77406]
[1776590939612,42.51,75163.25,0.0,-0.53908,0.00014,26.77433]
[1776590942975,42.51,75163.52,0.0,-0.53905,0.00014,26.77467]
[1776590943049,42.51,75163.31,0.0,-0.53908,0.00014,26.7744]
[1776590944881,42.51,75156.97,0.0,-0.53996,0.00014,26.76625]
[1776590945322,42.51,75156.97,0.0,-0.53996,0.00014,26.76625]
[1776590945361,42.51,75156.97,0.0,-0.53996,0.00014,26.76625]
[1776590950450,42.51,75154.37,0.0,-0.54032,0.00014,26.76287]
[1776590956499,42.51,75153.75,0.0,-0.54041,0.00014,26.76203]
[1776590964454,42.5,75154.47,0.0,-0.54031,0.00014,26.76296]
[1776590964520,42.5,75154.47,0.0,-0.54031,0.00014,26.76296]
[1776590967231,42.5,75154.47,0.0,-0.54032,0.00014,26.76292]
[1776590967267,42.5,75154.47,0.0,-0.54032,0.00014,26.76292]
[1776590973401,42.5,75158.65,0.0,-0.53974,0.00014,26.76513]
[1776590973529,42.5,75158.65,0.0,-0.53974,0.00014,26.76513]
[1776590973616,42.5,75158.65,0.0,-0.53974,0.00014,26.76513]
[1776590973760,42.5,75158.65,0.0,-0.53974,0.00014,26.76513]
[1776590973827,42.5,75158.65,0.0,-0.53974,0.00014,26.76513]
[1776590973914,42.5,75150.29,0.0,-0.5409,0.00014,26.75424]
[1776590975631,42.5,75138.71,0.0,-0.5425,0.00014,26.73881]
[1776590977645,42.5,75132.43,0.0,-0.54337,0.00014,26.73027]
[1776590983688,42.51,75132.68,0.0,-0.54333,0.00014,26.73067]
[1776590988724,42.51,75131.75,0.0,-0.54345,0.00014,26.72944]
[1776590994069,42.52,75127.13,0.0,-0.54409,0.00014,26.72309]
[1776590994070,42.52,75126.56,0.0,-0.54416,0.00014,26.72231]
[1776590994149,42.52,75126.56,0.0,-0.54416,0.00014,26.72231]
[1776590999800,42.52,75124.79,0.0,-0.5444,0.00014,26.7199]
[1776591005843,42.53,75125.51,0.0,-0.54429,0.00014,26.72096]
[1776591010877,42.53,75123.54,0.0,-0.54456,0.00014,26.71825]
[1776591012394,42.53,75125.39,0.0,-0.5443,0.00014,26.72085]
[1776591013899,42.53,75138.32,0.0,-0.54251,0.00014,26.73861]
[1776591015043,42.53,75147.78,0.0,-0.5412,0.00014,26.75125]
[1776591015629,42.53,75147.78,0.0,-0.5412,0.00014,26.75125]
[1776591015913,42.53,75147.78,0.0,-0.5412,0.00014,26.75125]
[1776591018762,42.54,75147.76,0.0,-0.54121,0.00014,26.75123]
[1776591018858,42.54,75147.76,0.0,-0.54121,0.00014,26.75123]
[1776591018918,42.54,75147.76,0.0,-0.54121,0.00014,26.75123]
[1776591019007,42.54,75147.76,0.0,-0.54121,0.00014,26.75123]
[1776591019012,42.54,75148.37,0.0,-0.54112,0.00014,26.75204]
[1776591020947,42.54,75153.4,0.0,-0.54042,0.00014,26.75863]
[1776591025203,42.54,75148.88,0.0,-0.54105,0.00014,26.75271]
[1776591025259,42.54,75148.88,0.0,-0.54105,0.00014,26.75271]
[1776591025985,42.54,75149.64,0.0,-0.54095,0.00014,26.75371]
[1776591028245,42.54,75149.79,0.0,-0.54092,0.00014,26.75391]
[1776591028327,42.54,75149.79,0.0,-0.54092,0.00014,26.75391]
[1776591031019,42.54,75155.61,0.0,-0.54012,0.00014,26.7583]
[1776591035271,42.54,75159.3,0.0,-0.53961,0.00014,26.76306]
[1776591035336,42.54,75159.3,0.0,-0.53961,0.00014,26.76306]
[1776591037800,42.54,75163.99,0.0,-0.53896,0.00014,26.76905]
[1776591037827,42.54,75163.99,0.0,-0.53896,0.00014,26.76905]
[1776591043106,42.53,75167.16,0.0,-0.53853,0.00014,26.77305]
[1776591046127,42.53,75161.95,0.0,-0.53925,0.00014,26.76643]
[1776591051163,42.53,75156.18,0.0,-0.54005,0.00014,26.75901]
[1776591056198,42.53,75155.04,0.0,-0.54021,0.00014,26.75754]
[1776591063246,42.53,75154.67,0.0,-0.54026,0.00014,26.75707]
[1776591065870,42.53,75160.8,0.0,-0.53941,0.00014,26.76498]
[1776591068771,42.53,75166.83,0.0,-0.53857,0.00014,26.77263]
[1776591075338,42.53,75168.45,0.0,-0.53835,0.00014,26.77466]
[1776591077346,42.53,75162.68,0.0,-0.53915,0.00014,26.76736]
[1776591082385,42.53,75158.62,0.0,-0.53971,0.00014,26.76217]
[1776591087415,42.54,75156.68,0.0,-0.53998,0.00014,26.75968]
[1776591096478,42.53,75157.79,0.0,-0.53983,0.00014,26.7579]
[1776591101513,42.53,75156.94,0.0,-0.53996,0.00014,26.75675]
[1776591107555,42.52,75153.2,0.0,-0.54048,0.00014,26.75184]
[1776591113597,42.52,75150.7,0.0,-0.54084,0.00014,26.74851]
[1776591118670,42.51,75147.96,0.0,-0.54122,0.00014,26.74485]
[1776591125680,42.5,75147.96,0.0,-0.54123,0.00014,26.74479]
[1776591130718,42.5,75142.81,0.0,-0.54195,0.00014,26.73788]
[1776591136759,42.49,75140.36,0.0,-0.5423,0.00014,26.73453]
[1776591141794,42.49,75139.36,0.0,-0.54245,0.00014,26.73314]
[1776591149975,42.48,75138.8,0.0,-0.54253,0.00014,26.73234]
[1776591150357,42.48,75138.62,0.0,-0.54256,0.00014,26.73206]
[1776591155893,42.47,75138.62,0.0,-0.54257,0.00014,26.72879]
[1776591158587,42.47,75137.38,0.0,-0.54275,0.00014,26.72709]
[1776591158914,42.47,75137.14,0.0,-0.54278,0.00014,26.72675]
[1776591162942,42.47,75142.78,0.0,-0.54201,0.00014,26.73433]
[1776591167977,42.46,75145.69,0.0,-0.54161,0.00014,26.7382]
[1776591168589,42.46,75145.69,0.0,-0.54161,0.00014,26.7382]
[1776591168685,42.46,75145.69,0.0,-0.54161,0.00014,26.7382]
[1776591168986,42.46,75154.15,0.0,-0.54043,0.00014,26.74935]
[1776591169996,42.46,75164.01,0.0,-0.53907,0.00014,26.76206]
[1776591170998,42.46,75165.02,0.0,-0.53893,0.00014,26.76334]
[1776591172279,42.46,75165.58,0.0,-0.53885,0.00014,26.76405]
[1776591172506,42.46,75165.58,0.0,-0.53885,0.00014,26.76405]
[1776591173015,42.46,75161.37,0.0,-0.53943,0.00014,26.75868]
[1776591173375,42.46,75161.37,0.0,-0.53943,0.00014,26.75868]
[1776591174020,42.46,75186.35,0.0,-0.53597,0.00014,26.78968]
[1776591174556,42.46,75186.35,0.0,-0.53597,0.00014,26.78968]
[1776591175029,42.46,75186.79,0.0,-0.53591,0.00014,26.7902]
[1776591177111,42.46,75186.79,0.0,-0.53591,0.00014,26.7902]
[1776591177187,42.46,75186.79,0.0,-0.53591,0.00014,26.7902]
[1776591177242,42.46,75187.53,0.0,-0.53581,0.00014,26.79107]
[1776591181001,42.45,75188.94,0.0,-0.53562,0.00014,26.79273]
[1776591183084,42.45,75197.55,0.0,-0.53443,0.00014,26.80286]
[1776591183354,42.45,75197.55,0.0,-0.53443,0.00014,26.80286]
[1776591184263,42.45,75197.55,0.0,-0.53443,0.00014,26.80286]
[1776591184090,42.45,75198.79,0.0,-0.53426,0.00014,26.80429]
[1776591188122,42.45,75191.77,0.0,-0.53524,0.00014,26.79602]
[1776591188851,42.45,75191.77,0.0,-0.53524,0.00014,26.79602]
[1776591189125,42.45,75192.34,0.0,-0.53516,0.00014,26.7967]
[1776591194164,42.45,75193.85,0.0,-0.53495,0.00014,26.79848]
[1776591199198,42.45,75196.2,0.0,-0.53462,0.00014,26.80124]
[1776591204231,42.45,75197.69,0.0,-0.53441,0.00014,26.80298]
[1776591206289,42.45,75194.36,0.0,-0.53488,0.00014,26.79908]
[1776591207253,42.45,75187.51,0.0,-0.53583,0.00014,26.79095]
[1776591210970,42.44,75187.86,0.0,-0.53579,0.00014,26.79133]
[1776591211020,42.44,75187.86,0.0,-0.53579,0.00014,26.79133]
[1776591211039,42.44,75187.86,0.0,-0.53579,0.00014,26.79133]
[1776591219831,42.42,75189.0,0.0,-0.53565,0.00014,26.78937]
[1776591223763,42.42,75189.0,0.0,-0.53565,0.00014,26.78937]
[1776591223843,42.42,75189.0,0.0,-0.53565,0.00014,26.78937]
[1776591223863,42.42,75189.0,0.0,-0.53566,0.00014,26.78934]
[1776591228103,42.42,75189.0,0.0,-0.53566,0.00014,26.78933]
[1776591228169,42.42,75189.0,0.0,-0.53566,0.00014,26.78933]
[1776591228239,42.42,75188.73,0.0,-0.5357,0.00014,26.78899]
[1776591233434,42.41,75187.64,0.0,-0.53586,0.00014,26.78765]
[1776591239972,42.41,75185.63,0.0,-0.53614,0.00014,26.7852]
[1776591245518,42.4,75188.09,0.0,-0.5358,0.00014,26.78813]
[1776591250553,42.4,75192.07,0.0,-0.53526,0.00014,26.79285]
[1776591251806,42.4,75192.07,0.0,-0.53526,0.00014,26.79285]
[1776591255162,42.4,75196.24,0.0,-0.53468,0.00014,26.79775]
[1776591256596,42.39,75184.48,0.0,-0.53632,0.00014,26.78371]
[1776591261630,42.39,75183.17,0.0,-0.5365,0.00014,26.7821]
[1776591262637,42.39,75175.54,0.0,-0.53757,0.00014,26.77273]
[1776591267672,42.39,75181.73,0.0,-0.53671,0.00014,26.78032]
[1776591271781,42.38,75185.52,0.0,-0.53618,0.00014,26.7849]
[1776591271852,42.38,75185.52,0.0,-0.53618,0.00014,26.7849]
[1776591277742,42.38,75184.42,0.0,-0.53634,0.00014,26.78037]
[1776591280254,42.38,75177.71,0.0,-0.53728,0.00014,26.77217]
[1776591285798,42.38,75176.94,0.0,-0.53739,0.00014,26.7712]
[1776591290832,42.38,75178.84,0.0,-0.53712,0.00014,26.77353]
[1776591291840,42.38,75173.79,0.0,-0.53783,0.00014,26.76728]
[1776591292911,42.38,75173.79,0.0,-0.53783,0.00014,26.76728]
[1776591293332,42.38,75168.52,0.0,-0.53856,0.00014,26.76067]
[1776591293665,42.38,75168.52,0.0,-0.53856,0.00014,26.76067]
[1776591293722,42.38,75168.52,0.0,-0.53856,0.00014,26.76067]
[1776591294862,42.38,75162.08,0.0,-0.53945,0.00014,26.75247]
[1776591295869,42.38,75155.81,0.0,-0.54032,0.00014,26.74436]
[1776591298603,42.38,75154.57,0.0,-0.5405,0.00014,26.74275]
[1776591298657,42.38,75154.57,0.0,-0.5405,0.00014,26.74275]
[1776591298869,42.38,75154.65,0.0,-0.54048,0.00014,26.74286]
[1776591304932,42.39,75153.26,0.0,-0.54067,0.00014,26.74106]
[1776591310464,42.39,75154.98,0.0,-0.54043,0.00014,26.74333]
[1776591312988,42.39,75162.22,0.0,-0.53942,0.00014,26.75271]
[1776591313705,42.39,75162.22,0.0,-0.53942,0.00014,26.75271]
[1776591313771,42.39,75162.22,0.0,-0.53942,0.00014,26.75271]
[1776591315478,42.39,75167.2,0.0,-0.53873,0.00014,26.75906]
[1776591315547,42.39,75167.2,0.0,-0.53873,0.00014,26.75906]
[1776591315753,42.39,75167.2,0.0,-0.53873,0.00014,26.75906]
[1776591316078,42.39,75167.2,0.0,-0.53873,0.00014,26.75906]
[1776591316174,42.39,75167.2,0.0,-0.53873,0.00014,26.75906]
[1776591316275,42.39,75172.2,0.0,-0.53804,0.00014,26.76535]
[1776591317825,42.39,75172.2,0.0,-0.53804,0.00014,26.76535]
[1776591318023,42.39,75180.76,0.0,-0.53685,0.00014,26.77594]
[1776591323058,42.39,75182.2,0.0,-0.53665,0.00014,26.77769]
[1776591328097,42.39,75176.6,0.0,-0.53743,0.00014,26.77081]
[1776591331113,42.38,75181.58,0.0,-0.53674,0.00014,26.77371]
[1776591331658,42.38,75181.58,0.0,-0.53674,0.00014,26.77371]
[1776591331753,42.38,75181.58,0.0,-0.53674,0.00014,26.77371]
[1776591343197,42.38,75184.67,0.0,-0.53632,0.00014,26.77743]
[1776591351256,42.38,75185.63,0.0,-0.53619,0.00014,26.77857]
[1776591355284,42.38,75179.68,0.0,-0.53702,0.00014,26.77132]
[1776591359313,42.38,75173.28,0.0,-0.53791,0.00014,26.76339]
[1776591361038,42.37,75172.79,0.0,-0.53798,0.00014,26.76278]
[1776591362404,42.37,75159.09,0.0,-0.53988,0.00014,26.74535]
[1776591364128,42.37,75159.09,0.0,-0.53988,0.00014,26.74535]
[1776591364334,42.38,75152.28,0.0,-0.54083,0.00014,26.73647]
[1776591368393,42.38,75147.31,0.0,-0.54152,0.00014,26.72991]
[1776591370404,42.38,75141.87,0.0,-0.54227,0.00014,26.72263]
[1776591371103,42.38,75141.87,0.0,-0.54227,0.00014,26.72263]
[1776591371135,42.38,75141.87,0.0,-0.54227,0.00014,26.72263]
[1776591374433,42.38,75132.51,0.0,-0.54357,0.00014,26.7099]
[1776591374545,42.38,75132.51,0.0,-0.54357,0.00014,26.7099]
[1776591374627,42.38,75132.51,0.0,-0.54357,0.00014,26.7099]
[1776591380475,42.39,75126.1,0.0,-0.54445,0.00014,26.70106]
[1776591385511,42.39,75124.2,0.0,-0.54471,0.00014,26.69844]
[1776591391028,42.4,75125.02,0.0,-0.54459,0.00014,26.69643]
[1776591395419,42.4,75129.56,0.0,-0.54396,0.00014,26.7028]
[1776591401100,42.41,75126.04,0.0,-0.54444,0.00014,26.69794]
[1776591411170,42.41,75125.17,0.0,-0.54455,0.00014,26.69681]
[1776591421240,42.42,75122.44,0.0,-0.54492,0.00014,26.69306]
[1776591427805,42.43,75119.98,0.0,-0.54525,0.00014,26.68963]
[1776591437875,42.43,75119.99,0.0,-0.54524,0.00014,26.68971]
[1776591442910,42.44,75118.03,0.0,-0.54551,0.00014,26.68696]
[1776591447945,42.44,75118.5,0.0,-0.54544,0.00014,26.68765]
[1776591454994,42.44,75117.81,0.0,-0.54554,0.00014,26.68349]
[1776591460032,42.44,75117.48,0.0,-0.54558,0.00014,26.68305]
[1776591465127,42.45,75117.61,0.0,-0.54556,0.00014,26.68325]
[1776591471109,42.45,75112.39,0.0,-0.54628,0.00014,26.67582]
[1776591476143,42.45,75112.21,0.0,-0.5463,0.00014,26.6756]
[1776591481179,42.45,75114.34,0.0,-0.54601,0.00014,26.67863]
[1776591482186,42.45,75123.05,0.0,-0.5448,0.00014,26.691]
[1776591483642,42.45,75124.59,0.0,-0.54458,0.00014,26.69317]
[1776591483749,42.45,75124.59,0.0,-0.54458,0.00014,26.69317]
[1776591484202,42.45,75124.59,0.0,-0.54458,0.00014,26.69317]
[1776591488455,42.45,75124.01,0.0,-0.54467,0.00014,26.69234]
[1776591488515,42.45,75124.01,0.0,-0.54467,0.00014,26.69234]
[1776591488552,42.45,75124.54,0.0,-0.5446,0.00014,26.69307]
[1776591500238,42.44,75126.67,0.0,-0.54431,0.00014,26.69599]
[1776591501348,42.43,75128.2,0.0,-0.54411,0.00014,26.69803]
[1776591501394,42.43,75135.09,0.0,-0.54315,0.00014,26.70752]
[1776591508131,42.43,75136.8,0.0,-0.54292,0.00014,26.70981]
[1776591508338,42.43,75136.8,0.0,-0.54292,0.00014,26.70981]
[1776591511391,42.42,75131.06,0.0,-0.54373,0.00014,26.69867]
[1776591516459,42.42,75125.46,0.0,-0.54451,0.00014,26.69086]
[1776591522496,42.42,75125.99,0.0,-0.54444,0.00014,26.69159]
[1776591527533,42.42,75124.49,0.0,-0.54465,0.00014,26.68948]
[1776591527765,42.42,75124.49,0.0,-0.54465,0.00014,26.68948]
[1776591527848,42.42,75124.49,0.0,-0.54465,0.00014,26.68948]
[1776591528539,42.42,75124.43,0.0,-0.54466,0.00014,26.6894]
[1776591534581,42.42,75124.43,0.0,-0.54466,0.00014,26.68939]
[1776591537602,42.42,75117.59,0.0,-0.54561,0.00014,26.67971]
[1776591542647,42.42,75120.69,0.0,-0.54518,0.00014,26.68413]
[1776591548688,42.42,75118.41,0.0,-0.54549,0.00014,26.6809]
[1776591557754,42.42,75119.01,0.0,-0.54541,0.00014,26.68178]
[1776591560594,42.42,75119.01,0.0,-0.54541,0.00014,26.68178]
[1776591560660,42.42,75119.25,0.0,-0.54537,0.00014,26.68212]
[1776591560774,42.42,75119.48,0.0,-0.54534,0.00014,26.68245]
[1776591565809,42.42,75124.98,0.0,-0.54458,0.00014,26.69022]
[1776591570430,42.42,75125.11,0.0,-0.54456,0.00014,26.6904]
[1776591575390,42.42,75124.75,0.0,-0.54462,0.00014,26.68667]
[1776591575896,42.42,75124.38,0.0,-0.54467,0.00014,26.68615]
[1776591577893,42.42,75117.27,0.0,-0.54565,0.00014,26.67609]
[1776591578900,42.42,75111.17,0.0,-0.5465,0.00014,26.66733]
[1776591583936,42.42,75106.67,0.0,-0.54713,0.00014,26.66078]
[1776591588974,42.43,75105.97,0.0,-0.54722,0.00014,26.65979]
[1776591594004,42.43,75106.17,0.0,-0.54719,0.00014,26.6601]
[1776591594883,42.43,75106.17,0.0,-0.54719,0.00014,26.6601]
[1776591597421,42.43,75105.7,0.0,-0.54725,0.00014,26.65942]
[1776591597497,42.43,75101.27,0.0,-0.54787,0.00014,26.6529]
[1776591602222,42.43,75101.69,0.0,-0.54781,0.00014,26.6535]
[1776591602233,42.43,75101.69,0.0,-0.54781,0.00014,26.6535]
[1776591602292,42.43,75103.0,0.0,-0.54763,0.00014,26.65543]
[1776591606190,42.42,75103.54,0.0,-0.54756,0.00014,26.6562]
[1776591610117,42.42,75108.85,0.0,-0.54683,0.00014,26.66394]
[1776591616161,42.42,75111.61,0.0,-0.54645,0.00014,26.66789]
[1776591620187,42.41,75103.54,0.0,-0.54757,0.00014,26.65609]
[1776591625223,42.41,75104.9,0.0,-0.54739,0.00014,26.65805]
[1776591630258,42.41,75105.2,0.0,-0.54735,0.00014,26.65845]
[1776591636296,42.41,75105.01,0.0,-0.54739,0.00014,26.65494]
[1776591636462,42.41,75105.01,0.0,-0.54739,0.00014,26.65494]
[1776591642341,42.4,75104.67,0.0,-0.54744,0.00014,26.65437]
[1776591647377,42.4,75103.43,0.0,-0.54762,0.00014,26.65249]
[1776591651408,42.4,75114.78,0.0,-0.54605,0.00014,26.669]
[1776591656442,42.39,75111.36,0.0,-0.54652,0.00014,26.66406]
[1776591657449,42.39,75106.43,0.0,-0.54721,0.00014,26.65689]
[1776591663493,42.4,75105.16,0.0,-0.54738,0.00014,26.65504]
[1776591671547,42.4,75108.33,0.0,-0.54694,0.00014,26.6597]
[1776591676582,42.4,75106.91,0.0,-0.54713,0.00014,26.65765]
[1776591681617,42.4,75115.22,0.0,-0.54598,0.00014,26.6697]
[1776591686097,42.4,75119.73,0.0,-0.54535,0.00014,26.67614]
[1776591691688,42.4,75119.89,0.0,-0.54533,0.00014,26.67316]
[1776591698737,42.41,75122.58,0.0,-0.54495,0.00014,26.67702]
[1776591703772,42.41,75120.68,0.0,-0.54522,0.00014,26.67433]
[1776591708806,42.41,75120.45,0.0,-0.54525,0.00014,26.674]
[1776591714295,42.41,75120.11,0.0,-0.5453,0.00014,26.67351]
[1776591719769,42.41,75120.09,0.0,-0.5453,0.00014,26.67348]
[1776591719812,42.41,75120.09,0.0,-0.5453,0.00014,26.67348]
[1776591719850,42.41,75120.15,0.0,-0.54529,0.00014,26.67356]
[1776591721771,42.41,75120.15,0.0,-0.54529,0.00014,26.67356]
[1776591721805,42.41,75120.15,0.0,-0.54529,0.00014,26.67356]
[1776591721845,42.41,75120.15,0.0,-0.54529,0.00014,26.67356]
[1776591723780,42.41,75120.15,0.0,-0.54529,0.00014,26.67356]
[1776591731969,42.4,75118.96,0.0,-0.54546,0.00014,26.67186]
[1776591739019,42.4,75119.26,0.0,-0.54542,0.00014,26.67228]
[1776591744506,42.4,75119.45,0.0,-0.54539,0.00014,26.67254]
[1776591750097,42.4,75119.54,0.0,-0.54538,0.00014,26.67266]
[1776591752769,42.4,75119.54,0.0,-0.54538,0.00014,26.67266]
[1776591752842,42.4,75119.54,0.0,-0.54538,0.00014,26.67266]
[1776591752852,42.4,75119.28,0.0,-0.54543,0.00014,26.66907]
[1776591758378,42.4,75119.61,0.0,-0.54538,0.00014,26.66954]
[1776591758480,42.4,75119.61,0.0,-0.54538,0.00014,26.66954]
[1776591758484,42.4,75119.61,0.0,-0.54538,0.00014,26.66954]
[1776591758570,42.4,75119.61,0.0,-0.54538,0.00014,26.66954]
[1776591758671,42.4,75120.14,0.0,-0.54531,0.00014,26.67029]
[1776591761181,42.4,75130.8,0.0,-0.54383,0.00014,26.68523]
[1776591766737,42.4,75134.04,0.0,-0.54338,0.00014,26.68968]
[1776591766781,42.4,75134.04,0.0,-0.54338,0.00014,26.68968]
[1776591766797,42.4,75134.04,0.0,-0.54338,0.00014,26.68968]
[1776591766835,42.4,75134.76,0.0,-0.54328,0.00014,26.69066]
[1776591772255,42.4,75135.48,0.0,-0.54318,0.00014,26.69162]
[1776591777289,42.39,75136.5,0.0,-0.54305,0.00014,26.69298]
[1776591779743,42.39,75136.73,0.0,-0.54302,0.00014,26.69329]
[1776591783530,42.39,75138.73,0.0,-0.54274,0.00014,26.696]
[1776591783631,42.39,75142.01,0.0,-0.54229,0.00014,26.70043]
[1776591789373,42.39,75141.23,0.0,-0.54239,0.00014,26.69941]
[1776591791422,42.39,75140.34,0.0,-0.54251,0.00014,26.69821]
[1776591791477,42.39,75133.55,0.0,-0.54345,0.00014,26.68895]
[1776591793402,42.39,75126.81,0.0,-0.54439,0.00014,26.6796]
[1776591794725,42.39,75126.81,0.0,-0.54439,0.00014,26.6796]
[1776591797430,42.39,75121.22,0.0,-0.54517,0.00014,26.67172]
[1776591798036,42.39,75121.22,0.0,-0.54517,0.00014,26.67172]
[1776591805487,42.39,75119.98,0.0,-0.54535,0.00014,26.66994]
[1776591810524,42.38,75119.2,0.0,-0.54546,0.00014,26.66876]
[1776591814370,42.38,75118.49,0.0,-0.54557,0.00014,26.66449]
[1776591819585,42.37,75118.29,0.0,-0.54561,0.00014,26.66412]
[1776591824621,42.37,75118.18,0.0,-0.54564,0.00014,26.6639]
[1776591830661,42.36,75117.17,0.0,-0.54579,0.00014,26.66238]
[1776591837711,42.35,75119.99,0.0,-0.54541,0.00014,26.66631]
[1776591841739,42.35,75125.0,0.0,-0.54471,0.00014,26.67337]
[1776591845767,42.35,75132.63,0.0,-0.54365,0.00014,26.68399]
[1776591847303,42.35,75132.81,0.0,-0.54363,0.00014,26.68425]
[1776591847881,42.35,75132.81,0.0,-0.54363,0.00014,26.68425]
[1776591848788,42.35,75133.13,0.0,-0.54358,0.00014,26.68471]
[1776591849794,42.35,75128.02,0.0,-0.54429,0.00014,26.67761]
[1776591853829,42.35,75122.75,0.0,-0.54503,0.00014,26.67019]
[1776591865359,42.34,75122.71,0.0,-0.54504,0.00014,26.67008]
[1776591871497,42.34,75123.2,0.0,-0.54497,0.00014,26.67076]
[1776591871511,42.34,75123.2,0.0,-0.54497,0.00014,26.67076]
[1776591871948,42.34,75123.19,0.0,-0.54498,0.00014,26.66752]
[1776591873963,42.34,75116.67,0.0,-0.54589,0.00014,26.65823]
[1776591874777,42.34,75116.67,0.0,-0.54589,0.00014,26.65823]
[1776591874862,42.34,75116.67,0.0,-0.54589,0.00014,26.65823]
[1776591874969,42.34,75116.94,0.0,-0.54585,0.00014,26.65861]
[1776591878134,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878161,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878263,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878294,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878322,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878383,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878416,42.34,75116.84,0.0,-0.54587,0.00014,26.65846]
[1776591878463,42.34,75115.87,0.0,-0.54601,0.00014,26.65706]
[1776591884033,42.34,75115.05,0.0,-0.54612,0.00014,26.65588]
[1776591889070,42.34,75111.65,0.0,-0.54659,0.00014,26.65096]
[1776591894103,42.34,75108.86,0.0,-0.54698,0.00014,26.64689]
[1776591898342,42.34,75108.25,0.0,-0.54707,0.00014,26.646]
[1776591898378,42.34,75108.25,0.0,-0.54707,0.00014,26.646]
[1776591898387,42.34,75108.25,0.0,-0.54707,0.00014,26.646]
[1776591898477,42.34,75106.63,0.0,-0.54729,0.00014,26.64363]
[1776591904173,42.34,75103.94,0.0,-0.54767,0.00014,26.63967]
[1776591911222,42.34,75103.53,0.0,-0.54773,0.00014,26.63906]
[1776591916257,42.34,75102.0,0.0,-0.54794,0.00014,26.6368]
[1776591924313,42.34,75101.79,0.0,-0.54797,0.00014,26.63649]
[1776591930355,42.34,75105.32,0.0,-0.54747,0.00014,26.64174]
[1776591935857,42.34,75109.25,0.0,-0.54693,0.00014,26.6443]
[1776591941431,42.34,75109.33,0.0,-0.54691,0.00014,26.64445]
[1776591946466,42.35,75108.78,0.0,-0.54699,0.00014,26.64368]
[1776591952510,42.35,75108.12,0.0,-0.54707,0.00014,26.64275]
[1776591957545,42.35,75104.27,0.0,-0.54761,0.00014,26.6371]
[1776591962579,42.35,75105.43,0.0,-0.54745,0.00014,26.63881]
[1776591966772,42.35,75105.47,0.0,-0.54744,0.00014,26.63887]
[1776591966839,42.35,75105.47,0.0,-0.54744,0.00014,26.63887]
[1776591966907,42.35,75105.63,0.0,-0.54742,0.00014,26.6391]
[1776591975672,42.35,75102.47,0.0,-0.54786,0.00014,26.63444]
[1776591985742,42.35,75099.49,0.0,-0.54828,0.00014,26.63001]
[1776591992791,42.35,75097.27,0.0,-0.54859,0.00014,26.62345]
[1776591997827,42.35,75097.86,0.0,-0.54851,0.00014,26.62432]
[1776591999965,42.35,75098.44,0.0,-0.54843,0.00014,26.62518]
[1776591999999,42.35,75098.44,0.0,-0.54843,0.00014,26.62518]
[1776592000066,42.35,75092.87,0.0,-0.54921,0.00014,26.61681]
[1776592003982,42.35,75089.77,0.0,-0.54964,0.00014,26.61211]
[1776592004082,42.35,75089.77,0.0,-0.54964,0.00014,26.61211]
[1776592004103,42.34,75089.35,0.0,-0.5497,0.00014,26.61146]
[1776592006889,42.34,75080.6,0.0,-0.55092,0.00014,26.59801]
[1776592010918,42.34,75074.64,0.0,-0.55175,0.00014,26.58871]
[1776592011252,42.34,75074.64,0.0,-0.55175,0.00014,26.58871]
[1776592011924,42.34,75073.14,0.0,-0.55196,0.00014,26.58636]
[1776592014755,42.34,75075.62,0.0,-0.55161,0.00014,26.59025]
[1776592014823,42.34,75075.62,0.0,-0.55161,0.00014,26.59025]
[1776592019983,42.34,75075.87,0.0,-0.55158,0.00014,26.59063]
[1776592025019,42.34,75074.63,0.0,-0.55175,0.00014,26.58867]
[1776592033074,42.34,75075.07,0.0,-0.55169,0.00014,26.58933]
[1776592038109,42.34,75078.0,0.0,-0.55129,0.00014,26.5939]
[1776592043145,42.34,75078.59,0.0,-0.55121,0.00014,26.59479]
[1776592048873,42.34,75076.4,0.0,-0.55151,0.00014,26.59136]
[1776592048882,42.34,75070.71,0.0,-0.55231,0.00014,26.58241]
[1776592053777,42.34,75069.18,0.0,-0.55253,0.00014,26.57675]
[1776592053869,42.34,75069.18,0.0,-0.55253,0.00014,26.57675]
[1776592053877,42.34,75066.62,0.0,-0.55288,0.00014,26.57268]
[1776592055227,42.34,75061.49,0.0,-0.5536,0.00014,26.56445]
[1776592060050,42.34,75060.7,0.0,-0.5537,0.00014,26.56318]
[1776592060263,42.34,75059.16,0.0,-0.55392,0.00014,26.5607]
[1776592060378,42.34,75059.16,0.0,-0.55392,0.00014,26.5607]
[1776592060847,42.34,75043.47,0.0,-0.5561,0.00014,26.5349]
[1776592063065,42.34,75043.47,0.0,-0.5561,0.00014,26.5349]
[1776592063075,42.34,75046.42,0.0,-0.55568,0.00014,26.53983]
[1776592066775,42.34,75035.74,0.0,-0.55716,0.00014,26.52195]
[1776592068322,42.34,75035.45,0.0,-0.55721,0.00014,26.52145]
[1776592072873,42.34,75036.02,0.0,-0.55713,0.00014,26.5224]
[1776592072957,42.34,75036.02,0.0,-0.55713,0.00014,26.5224]
[1776592073127,42.34,75038.7,0.0,-0.55676,0.00014,26.52692]
[1776592078393,42.34,75023.82,0.0,-0.55882,0.00014,26.50147]
[1776592079400,42.34,75020.67,0.0,-0.55926,0.00014,26.49601]
[1776592081301,42.34,75022.66,0.0,-0.55898,0.00014,26.49947]
[1776592081455,42.34,75022.66,0.0,-0.55898,0.00014,26.49947]
[1776592081502,42.34,75020.46,0.0,-0.55929,0.00014,26.49565]
[1776592083538,42.34,75007.64,0.0,-0.56107,0.00014,26.47304]
[1776592086931,42.34,75001.03,0.0,-0.56199,0.00014,26.46115]
[1776592088905,42.34,75001.03,0.0,-0.56199,0.00014,26.46115]
[1776592088963,42.34,75001.03,0.0,-0.56199,0.00014,26.46115]
[1776592088995,42.34,74995.31,0.0,-0.56278,0.00014,26.45077]
[1776592089858,42.34,74995.31,0.0,-0.56278,0.00014,26.45077]
[1776592089895,42.34,74986.64,0.0,-0.56398,0.00014,26.43484]
[1776592090591,42.34,74986.64,0.0,-0.56398,0.00014,26.43484]
[1776592090613,42.34,74971.77,0.0,-0.56604,0.00014,26.40698]
[1776592092497,42.34,74968.26,0.0,-0.56653,0.00014,26.40031]
[1776592097118,42.34,74969.48,0.0,-0.56635,0.00014,26.4027]
[1776592097154,42.34,74969.48,0.0,-0.56635,0.00014,26.4027]
[1776592097195,42.34,74963.28,0.0,-0.56721,0.00014,26.39084]
[1776592102963,42.34,74965.73,0.0,-0.56686,0.00014,26.39563]
[1776592104584,42.35,74974.37,0.0,-0.56566,0.00014,26.41211]
[1776592108612,42.35,74979.03,0.0,-0.56502,0.00014,26.4209]
[1776592109735,42.35,74979.03,0.0,-0.56502,0.00014,26.4209]
[1776592109745,42.35,74985.54,0.0,-0.56411,0.00014,26.43303]
[1776592114959,42.35,74983.98,0.0,-0.56434,0.00014,26.42689]
[1776592115026,42.35,74983.98,0.0,-0.56434,0.00014,26.42689]
[1776592115113,42.35,74989.12,0.0,-0.56363,0.00014,26.4364]
[1776592117869,42.35,74989.63,0.0,-0.56356,0.00014,26.43733]
[1776592117899,42.35,74989.63,0.0,-0.56356,0.00014,26.43733]
[1776592123892,42.34,74992.93,0.0,-0.5631,0.00014,26.44335]
[1776592123990,42.34,74992.93,0.0,-0.5631,0.00014,26.44335]
[1776592124078,42.34,74992.93,0.0,-0.5631,0.00014,26.44335]
[1776592124171,42.34,74991.6,0.0,-0.56329,0.00014,26.4409]
[1776592125733,42.34,74986.7,0.0,-0.56397,0.00014,26.43182]
[1776592126566,42.34,74986.7,0.0,-0.56397,0.00014,26.43182]
[1776592127211,42.34,74985.44,0.0,-0.56415,0.00014,26.42944]
[1776592132782,42.32,74985.68,0.0,-0.56415,0.00014,26.42959]
[1776592137817,42.32,74984.76,0.0,-0.56429,0.00014,26.42772]
[1776592142853,42.32,74985.4,0.0,-0.5642,0.00014,26.42888]
[1776592147242,42.31,74990.67,0.0,-0.56347,0.00014,26.43859]
[1776592148460,42.31,74990.67,0.0,-0.56348,0.00014,26.43858]
[1776592148547,42.31,74990.67,0.0,-0.56348,0.00014,26.43858]
[1776592148895,42.31,74998.14,0.0,-0.56244,0.00014,26.45222]
[1776592149901,42.31,75008.69,0.0,-0.56098,0.00014,26.47119]
[1776592152380,42.31,75012.3,0.0,-0.56048,0.00014,26.47757]
[1776592152923,42.31,75019.32,0.0,-0.55951,0.00014,26.48991]
[1776592155898,42.31,75023.82,0.0,-0.55889,0.00014,26.49771]
[1776592160984,42.3,75024.38,0.0,-0.55882,0.00014,26.49858]
[1776592167020,42.29,75033.21,0.0,-0.5576,0.00014,26.51367]
[1776592172059,42.3,75034.35,0.0,-0.55745,0.00014,26.5124]
[1776592174069,42.3,75027.52,0.0,-0.5584,0.00014,26.5007]
[1776592179104,42.29,75024.84,0.0,-0.55877,0.00014,26.49603]
[1776592184139,42.29,75022.89,0.0,-0.55905,0.00014,26.49259]
[1776592189176,42.29,75025.2,0.0,-0.55874,0.00014,26.49653]
[1776592197233,42.28,75029.1,0.0,-0.55821,0.00014,26.50315]
[1776592202269,42.28,75032.31,0.0,-0.55777,0.00014,26.50858]
[1776592204281,42.27,75037.56,0.0,-0.55704,0.00014,26.51748]
[1776592209317,42.27,75040.03,0.0,-0.55671,0.00014,26.52157]
[1776592214985,42.26,75042.75,0.0,-0.55634,0.00014,26.52607]
[1776592215117,42.26,75037.1,0.0,-0.55713,0.00014,26.51651]
[1776592216309,42.26,75022.88,0.0,-0.55911,0.00014,26.49205]
[1776592217842,42.26,75020.06,0.0,-0.5595,0.00014,26.4871]
[1776592224426,42.26,75019.97,0.0,-0.55952,0.00014,26.48688]
[1776592229457,42.25,75019.66,0.0,-0.55957,0.00014,26.48628]
[1776592237983,42.25,75019.68,0.0,-0.55958,0.00014,26.48297]
[1776592243558,42.24,75024.9,0.0,-0.55886,0.00014,26.49203]
[1776592248593,42.24,75023.8,0.0,-0.55902,0.00014,26.49006]
[1776592253629,42.24,75022.0,0.0,-0.55928,0.00014,26.48687]
[1776592258663,42.23,75018.5,0.0,-0.55977,0.00014,26.48068]
[1776592259671,42.23,75011.33,0.0,-0.56077,0.00014,26.468]
[1776592262694,42.23,75005.23,0.0,-0.56162,0.00014,26.45705]
[1776592268196,42.23,75003.58,0.0,-0.56185,0.00014,26.45404]
[1776592270752,42.23,74996.2,0.0,-0.56288,0.00014,26.44061]
[1776592275789,42.23,75000.06,0.0,-0.56234,0.00014,26.44763]
[1776592280825,42.23,75003.93,0.0,-0.56181,0.00014,26.45461]
[1776592285861,42.23,75005.87,0.0,-0.56154,0.00014,26.45808]
[1776592287171,42.23,75005.87,0.0,-0.56154,0.00014,26.45808]
[1776592287251,42.22,75007.12,0.0,-0.56137,0.00014,26.46031]
[1776592292909,42.22,75014.39,0.0,-0.56037,0.00014,26.47]
[1776592298406,42.22,75018.0,0.0,-0.55987,0.00014,26.47634]
[1776592301977,42.22,75023.92,0.0,-0.55905,0.00014,26.48667]
[1776592308020,42.22,75018.82,0.0,-0.55977,0.00014,26.4777]
[1776592313055,42.21,75018.26,0.0,-0.55985,0.00014,26.47668]
[1776592318089,42.21,75019.4,0.0,-0.55969,0.00014,26.47868]
[1776592323123,42.22,75020.01,0.0,-0.5596,0.00014,26.47977]
[1776592328616,42.22,75020.84,0.0,-0.55948,0.00014,26.48126]
[1776592335208,42.22,75022.6,0.0,-0.55923,0.00014,26.48437]
[1776592336288,42.22,75022.6,0.0,-0.55923,0.00014,26.48437]
[1776592336371,42.22,75027.96,0.0,-0.55849,0.00014,26.49369]
[1776592339235,42.22,75032.68,0.0,-0.55783,0.00014,26.50184]
[1776592344270,42.22,75034.56,0.0,-0.55756,0.00014,26.5051]
[1776592349307,42.23,75035.53,0.0,-0.55742,0.00014,26.5068]
[1776592354343,42.23,75034.22,0.0,-0.55761,0.00014,26.50138]
[1776592354581,42.23,75034.22,0.0,-0.55761,0.00014,26.50138]
[1776592355348,42.23,75023.83,0.0,-0.55905,0.00014,26.48346]
[1776592356356,42.23,75022.89,0.0,-0.55918,0.00014,26.48182]
[1776592359591,42.23,75018.7,0.0,-0.55977,0.00014,26.47449]
[1776592361393,42.23,75018.49,0.0,-0.5598,0.00014,26.47411]
[1776592366427,42.23,75018.17,0.0,-0.55985,0.00014,26.47351]
[1776592374483,42.22,75018.08,0.0,-0.55986,0.00014,26.47331]
[1776592375840,42.22,75018.08,0.0,-0.55986,0.00014,26.47331]
[1776592376496,42.22,75019.21,0.0,-0.55971,0.00014,26.47528]
[1776592382539,42.22,75021.25,0.0,-0.55943,0.00014,26.47881]
[1776592387574,42.22,75025.52,0.0,-0.55884,0.00014,26.48621]
[1776592392609,42.22,75028.65,0.0,-0.5584,0.00014,26.49165]
[1776592398146,42.22,75028.03,0.0,-0.55848,0.00014,26.49061]
[1776592403686,42.22,75034.79,0.0,-0.55754,0.00014,26.50225]
[1776592409180,42.22,75040.0,0.0,-0.55681,0.00014,26.51111]
[1776592415770,42.22,75041.79,0.0,-0.55657,0.00014,26.5109]
[1776592419469,42.22,75035.46,0.0,-0.55745,0.00014,26.50019]
[1776592424078,42.23,75034.58,0.0,-0.55757,0.00014,26.49869]
[1776592424162,42.23,75034.58,0.0,-0.55757,0.00014,26.49869]
[1776592429873,42.23,75034.19,0.0,-0.55762,0.00014,26.49805]
[1776592434908,42.23,75031.82,0.0,-0.55795,0.00014,26.49401]
[1776592445412,42.23,75031.04,0.0,-0.55806,0.00014,26.49269]
[1776592451019,42.23,75029.73,0.0,-0.55824,0.00014,26.49048]
[1776592454042,42.23,75020.44,0.0,-0.55953,0.00014,26.47435]
[1776592459552,42.23,75022.62,0.0,-0.55922,0.00014,26.4782]
[1776592461892,42.23,75022.62,0.0,-0.55922,0.00014,26.47819]
[1776592462100,42.23,75023.03,0.0,-0.55917,0.00014,26.47889]
[1776592467134,42.23,75031.38,0.0,-0.558,0.00014,26.49335]
[1776592471165,42.24,75037.11,0.0,-0.5572,0.00014,26.50003]
[1776592476202,42.25,75039.65,0.0,-0.55683,0.00014,26.50448]
[1776592477155,42.25,75039.65,0.0,-0.55683,0.00014,26.50448]
[1776592477256,42.25,75042.89,0.0,-0.55638,0.00014,26.50997]
[1776592480325,42.26,75046.03,0.0,-0.55594,0.00014,26.51527]
[1776592484257,42.26,75056.26,0.0,-0.5545,0.00014,26.53228]
[1776592487277,42.27,75062.66,0.0,-0.5536,0.00014,26.54272]
[1776592492313,42.27,75065.23,0.0,-0.55324,0.00014,26.54693]
[1776592497401,42.27,75068.06,0.0,-0.55284,0.00014,26.55151]
[1776592497416,42.27,75068.06,0.0,-0.55284,0.00014,26.55151]
[1776592497523,42.27,75068.06,0.0,-0.55284,0.00014,26.55151]
[1776592497625,42.27,75082.4,0.0,-0.55084,0.00014,26.57408]
[1776592498395,42.28,75088.74,0.0,-0.54995,0.00014,26.58385]
[1776592499364,42.28,75088.74,0.0,-0.54995,0.00014,26.58386]
[1776592503007,42.28,75085.75,0.0,-0.55037,0.00014,26.57927]
[1776592503073,42.28,75085.75,0.0,-0.55037,0.00014,26.57927]
[1776592503391,42.28,75088.99,0.0,-0.54992,0.00014,26.58424]
[1776592508426,42.28,75084.78,0.0,-0.5505,0.00014,26.57779]
[1776592511448,42.28,75079.22,0.0,-0.55128,0.00014,26.56917]
[1776592516482,42.28,75076.31,0.0,-0.55168,0.00014,26.56465]
[1776592521517,42.28,75076.41,0.0,-0.55166,0.00014,26.56483]
[1776592525834,42.28,75074.74,0.0,-0.55189,0.00014,26.56224]
[1776592525893,42.28,75074.74,0.0,-0.55189,0.00014,26.56224]
[1776592526552,42.28,75075.16,0.0,-0.55183,0.00014,26.56291]
[1776592531587,42.29,75071.6,0.0,-0.55233,0.00014,26.5541]
[1776592536623,42.29,75060.53,0.0,-0.55386,0.00014,26.53643]
[1776592537629,42.29,75052.52,0.0,-0.55498,0.00014,26.52337]
[1776592538637,42.29,75046.97,0.0,-0.55575,0.00014,26.5142]
[1776592546693,42.28,75046.93,0.0,-0.55577,0.00014,26.51398]
[1776592551729,42.29,75050.92,0.0,-0.55521,0.00014,26.52067]
[1776592556764,42.29,75052.16,0.0,-0.55503,0.00014,26.52278]
[1776592561799,42.3,75050.13,0.0,-0.5553,0.00014,26.51949]
[1776592564820,42.3,75043.04,0.0,-0.55629,0.00014,26.50773]
[1776592570327,42.3,75043.65,0.0,-0.55619,0.00014,26.50883]
[1776592579453,42.31,75044.13,0.0,-0.55612,0.00014,26.50969]
[1776592580396,42.31,75029.3,0.0,-0.55818,0.00014,26.48464]
[1776592582629,42.31,75029.3,0.0,-0.55818,0.00014,26.48464]
[1776592582657,42.31,75027.84,0.0,-0.55838,0.00014,26.48213]
[1776592586561,42.31,75028.43,0.0,-0.5583,0.00014,26.48314]
[1776592586633,42.31,75028.6,0.0,-0.55827,0.00014,26.48343]
[1776592593016,42.31,75028.13,0.0,-0.55835,0.00014,26.47937]
[1776592597425,42.31,75027.53,0.0,-0.55843,0.00014,26.47832]
[1776592597485,42.31,75027.53,0.0,-0.55843,0.00014,26.47832]
[1776592603087,42.31,75025.76,0.0,-0.55868,0.00014,26.47524]
[1776592608120,42.31,75024.3,0.0,-0.55889,0.00014,26.4727]
[1776592613627,42.31,75023.27,0.0,-0.55903,0.00014,26.47089]
[1776592619197,42.31,75021.64,0.0,-0.55926,0.00014,26.46804]
[1776592624705,42.3,75021.12,0.0,-0.55933,0.00014,26.46711]
[1776592630276,42.3,75020.92,0.0,-0.55936,0.00014,26.46674]
[1776592635310,42.3,75020.92,0.0,-0.55937,0.00014,26.46673]
[1776592640348,42.3,75021.3,0.0,-0.55931,0.00014,26.46737]
[1776592645383,42.3,75021.68,0.0,-0.55926,0.00014,26.46802]
[1776592647958,42.3,75023.27,0.0,-0.55904,0.00014,26.47079]
[1776592647997,42.3,75023.27,0.0,-0.55904,0.00014,26.47079]
[1776592654445,42.3,75024.34,0.0,-0.5589,0.00014,26.46939]
[1776592659481,42.3,75027.84,0.0,-0.55842,0.00014,26.47544]
[1776592664516,42.3,75029.51,0.0,-0.55819,0.00014,26.47829]
[1776592669551,42.3,75030.9,0.0,-0.558,0.00014,26.48066]
[1776592675060,42.3,75033.43,0.0,-0.55765,0.00014,26.48497]
[1776592680628,42.3,75033.84,0.0,-0.55759,0.00014,26.48566]
[1776592685663,42.3,75045.24,0.0,-0.556,0.00014,26.5049]
[1776592686670,42.3,75045.38,0.0,-0.55598,0.00014,26.50516]
[1776592691705,42.31,75044.08,0.0,-0.55615,0.00014,26.50311]
[1776592696739,42.31,75043.59,0.0,-0.5562,0.00014,26.50241]
[1776592701774,42.32,75043.5,0.0,-0.5562,0.00014,26.50239]
[1776592707816,42.33,75043.43,0.0,-0.5562,0.00014,26.50243]
[1776592714272,42.33,75042.88,0.0,-0.55627,0.00014,26.50156]
[1776592719900,42.35,75043.38,0.0,-0.55618,0.00014,26.49943]
[1776592721449,42.35,75043.38,0.0,-0.55618,0.00014,26.49943]
[1776592721500,42.35,75043.72,0.0,-0.55613,0.00014,26.50005]
[1776592723167,42.36,75049.19,0.0,-0.55536,0.00014,26.50916]
[1776592724262,42.36,75049.19,0.0,-0.55536,0.00014,26.50916]
[1776592727297,42.36,75048.35,0.0,-0.55547,0.00014,26.50784]
[1776592727434,42.36,75048.35,0.0,-0.55547,0.00014,26.50784]
[1776592730404,42.37,75048.77,0.0,-0.55541,0.00014,26.5086]
[1776592730551,42.37,75048.77,0.0,-0.55541,0.00014,26.5086]
[1776592730808,42.37,75047.04,0.0,-0.55564,0.00014,26.50579]
[1776592731985,42.37,75055.13,0.0,-0.55452,0.00014,26.5191]
[1776592733328,42.37,75056.71,0.0,-0.55429,0.00014,26.5217]
[1776592737992,42.37,75054.6,0.0,-0.55458,0.00014,26.51832]
[1776592738065,42.37,75054.6,0.0,-0.55458,0.00014,26.51832]
[1776592738092,42.38,75054.83,0.0,-0.55455,0.00014,26.51871]
[1776592742057,42.38,75049.45,0.0,-0.55529,0.00014,26.50995]
[1776592747094,42.39,75045.07,0.0,-0.55589,0.00014,26.50279]
[1776592752127,42.39,75044.18,0.0,-0.556,0.00014,26.5014]
[1776592757162,42.4,75043.94,0.0,-0.55602,0.00014,26.50109]
[1776592762197,42.4,75044.6,0.0,-0.55592,0.00014,26.50228]
[1776592764789,42.4,75044.6,0.0,-0.55592,0.00014,26.50228]
[1776592764845,42.4,75044.6,0.0,-0.55592,0.00014,26.50228]
[1776592765702,42.41,75047.5,0.0,-0.55551,0.00014,26.50717]
[1776592771260,42.41,75048.59,0.0,-0.55536,0.00014,26.50582]
[1776592774432,42.42,75044.95,0.0,-0.55586,0.00014,26.49983]
[1776592776306,42.42,75044.68,0.0,-0.55589,0.00014,26.49942]
[1776592776330,42.42,75044.68,0.0,-0.55589,0.00014,26.49942]
[1776592776337,42.42,75048.56,0.0,-0.55535,0.00014,26.50586]
[1776592782339,42.43,75051.38,0.0,-0.55495,0.00014,26.5106]
[1776592787856,42.43,75050.76,0.0,-0.55503,0.00014,26.50967]
[1776592791403,42.44,75057.31,0.0,-0.55411,0.00014,26.52041]
[1776592796436,42.44,75060.78,0.0,-0.55363,0.00014,26.52606]
[1776592801659,42.44,75060.92,0.0,-0.5536,0.00014,26.52632]
[1776592801808,42.44,75060.92,0.0,-0.5536,0.00014,26.52632]
[1776592801898,42.44,75060.92,0.0,-0.5536,0.00014,26.52632]
[1776592801890,42.44,75052.7,0.0,-0.55474,0.00014,26.513]
[1776592802079,42.44,75052.7,0.0,-0.55474,0.00014,26.513]
[1776592802169,42.44,75052.7,0.0,-0.55474,0.00014,26.513]
[1776592802284,42.44,75052.7,0.0,-0.55474,0.00014,26.513]
[1776592802482,42.44,75052.91,0.0,-0.55471,0.00014,26.51335]
[1776592803486,42.44,75044.77,0.0,-0.55584,0.00014,26.49994]
[1776592804958,42.44,75041.09,0.0,-0.55635,0.00014,26.49381]
[1776592805028,42.44,75041.09,0.0,-0.55635,0.00014,26.49381]
[1776592805503,42.44,75041.43,0.0,-0.5563,0.00014,26.49438]
[1776592810539,42.44,75037.41,0.0,-0.55686,0.00014,26.48764]
[1776592813463,42.44,75036.64,0.0,-0.55697,0.00014,26.48633]
[1776592818602,42.44,75034.33,0.0,-0.55729,0.00014,26.48243]
[1776592821557,42.44,75034.33,0.0,-0.55729,0.00014,26.48243]
[1776592823958,42.44,75035.05,0.0,-0.55719,0.00014,26.48363]
[1776592823633,42.44,75023.54,0.0,-0.55879,0.00014,26.46394]
[1776592824643,42.44,75024.61,0.0,-0.55864,0.00014,26.46577]
[1776592829676,42.43,75025.23,0.0,-0.55857,0.00014,26.46676]
[1776592833703,42.43,75019.86,0.0,-0.55932,0.00014,26.45416]
[1776592838738,42.43,75019.43,0.0,-0.55939,0.00014,26.45336]
[1776592840909,42.43,75019.88,0.0,-0.55933,0.00014,26.45414]
[1776592840986,42.43,75017.31,0.0,-0.55969,0.00014,26.44964]
[1776592843247,42.43,75013.86,0.0,-0.56017,0.00014,26.44357]
[1776592843312,42.43,75013.86,0.0,-0.56017,0.00014,26.44357]
[1776592848589,42.42,75015.79,0.0,-0.5599,0.00014,26.44692]
[1776592848687,42.42,75015.79,0.0,-0.5599,0.00014,26.44692]
[1776592853843,42.42,75012.8,0.0,-0.56032,0.00014,26.44159]
[1776592858878,42.42,75009.81,0.0,-0.56074,0.00014,26.43625]
[1776592862754,42.41,75009.55,0.0,-0.56078,0.00014,26.43576]
[1776592862907,42.41,75008.58,0.0,-0.56092,0.00014,26.43403]
[1776592863913,42.41,74996.76,0.0,-0.56256,0.00014,26.41278]
[1776592864921,42.41,74995.7,0.0,-0.5627,0.00014,26.41085]
[1776592869956,42.41,74994.22,0.0,-0.56291,0.00014,26.40814]
[1776592870962,42.41,74985.97,0.0,-0.56405,0.00014,26.39301]
[1776592874928,42.41,74987.5,0.0,-0.56384,0.00014,26.39584]
[1776592874992,42.41,74987.5,0.0,-0.56384,0.00014,26.39584]
[1776592880030,42.42,74991.82,0.0,-0.56324,0.00014,26.4038]
[1776592885061,42.42,74992.48,0.0,-0.56314,0.00014,26.40506]
[1776592890096,42.42,74990.24,0.0,-0.56345,0.00014,26.401]
[1776592895131,42.42,74987.19,0.0,-0.56388,0.00014,26.39219]
[1776592898151,42.42,74980.44,0.0,-0.56481,0.00014,26.37968]
[1776592903396,42.42,74979.57,0.0,-0.56493,0.00014,26.37808]
[1776592906208,42.42,74989.98,0.0,-0.56349,0.00014,26.39738]
[1776592907217,42.42,74995.68,0.0,-0.5627,0.00014,26.40779]
[1776592912259,42.42,74996.63,0.0,-0.56257,0.00014,26.40949]
[1776592918301,42.42,74995.4,0.0,-0.56274,0.00014,26.40722]
[1776592920310,42.42,74995.19,0.0,-0.56277,0.00014,26.40683]
[1776592920393,42.42,74995.19,0.0,-0.56277,0.00014,26.40683]
[1776592920409,42.42,75001.69,0.0,-0.56187,0.00014,26.41859]
[1776592922330,42.42,75010.92,0.0,-0.56059,0.00014,26.43505]
[1776592923912,42.42,75010.92,0.0,-0.56059,0.00014,26.43505]
[1776592923945,42.42,75010.92,0.0,-0.56059,0.00014,26.43505]
[1776592929380,42.42,75016.42,0.0,-0.55983,0.00014,26.44477]
[1776592933887,42.42,75023.03,0.0,-0.55891,0.00014,26.4563]
[1776592939450,42.43,75026.7,0.0,-0.55838,0.00014,26.46278]
[1776592944484,42.43,75026.35,0.0,-0.55843,0.00014,26.46214]
[1776592949518,42.43,75026.39,0.0,-0.55844,0.00014,26.46213]
[1776592954554,42.42,75029.48,0.0,-0.55803,0.00014,26.46411]
[1776592959589,42.42,75030.28,0.0,-0.55792,0.00014,26.46541]
[1776592965631,42.41,75034.88,0.0,-0.55729,0.00014,26.47316]
[1776592968236,42.41,75035.63,0.0,-0.55719,0.00014,26.47442]
[1776592968569,42.41,75035.63,0.0,-0.55719,0.00014,26.47442]
[1776592968659,42.41,75035.22,0.0,-0.55725,0.00014,26.4737]
[1776592969209,42.41,75035.22,0.0,-0.55725,0.00014,26.4737]
[1776592969306,42.41,75035.22,0.0,-0.55725,0.00014,26.4737]
[1776592970085,42.41,75074.59,0.0,-0.55178,0.00014,26.53788]
[1776592970913,42.41,75074.59,0.0,-0.55178,0.00014,26.53788]
[1776592971069,42.41,75074.59,0.0,-0.55178,0.00014,26.53788]
[1776592970932,42.41,75079.8,0.0,-0.55105,0.00014,26.546]
[1776592971201,42.41,75079.8,0.0,-0.55105,0.00014,26.546]
[1776592971697,42.41,75079.8,0.0,-0.55105,0.00014,26.546]
[1776592973706,42.41,75076.49,0.0,-0.55151,0.00014,26.54086]
[1776592974278,42.41,75076.49,0.0,-0.55151,0.00014,26.54086]
[1776592974707,42.41,75076.71,0.0,-0.55148,0.00014,26.54121]
[1776592975711,42.41,75090.46,0.0,-0.54957,0.00014,26.56238]
[1776592976719,42.41,75094.58,0.0,-0.549,0.00014,26.5686]
[1776592981761,42.41,75090.63,0.0,-0.54954,0.00014,26.56264]
[1776592982864,42.41,75082.72,0.0,-0.55064,0.00014,26.55055]
[1776592986791,42.41,75087.81,0.0,-0.54994,0.00014,26.55836]
[1776592987157,42.41,75087.81,0.0,-0.54994,0.00014,26.55836]
[1776592987211,42.41,75087.81,0.0,-0.54994,0.00014,26.55836]
[1776592987795,42.41,75087.94,0.0,-0.54992,0.00014,26.55856]
[1776592991825,42.41,75092.98,0.0,-0.54921,0.00014,26.56621]
[1776592992625,42.41,75092.98,0.0,-0.54921,0.00014,26.56621]
[1776592992704,42.41,75092.98,0.0,-0.54921,0.00014,26.56621]
[1776592992832,42.41,75093.66,0.0,-0.54912,0.00014,26.56724]
[1776592993407,42.41,75093.66,0.0,-0.54912,0.00014,26.56724]
[1776592993500,42.41,75093.66,0.0,-0.54912,0.00014,26.56724]
[1776592993845,42.41,75099.04,0.0,-0.54837,0.00014,26.57529]
[1776592994845,42.41,75107.0,0.0,-0.54726,0.00014,26.58704]
[1776592995852,42.41,75117.66,0.0,-0.54578,0.00014,26.60245]
[1776592996199,42.41,75117.66,0.0,-0.54578,0.00014,26.60245]
[1776592996280,42.41,75117.66,0.0,-0.54578,0.00014,26.60245]
[1776592996841,42.41,75117.66,0.0,-0.54578,0.00014,26.60245]
[1776592996943,42.41,75117.66,0.0,-0.54578,0.00014,26.60245]
[1776592996949,42.41,75121.03,0.0,-0.54531,0.00014,26.60724]
[1776592997520,42.41,75121.03,0.0,-0.54531,0.00014,26.60724]
[1776592997681,42.41,75121.03,0.0,-0.54531,0.00014,26.60724]
[1776592997867,42.41,75121.03,0.0,-0.54531,0.00014,26.60723]
[1776592998348,42.41,75121.03,0.0,-0.54531,0.00014,26.60723]
[1776592998398,42.41,75121.03,0.0,-0.54531,0.00014,26.60723]
[1776592998872,42.41,75126.87,0.0,-0.5445,0.00014,26.61545]
[1776592999700,42.41,75126.87,0.0,-0.5445,0.00014,26.61545]
[1776592999766,42.41,75126.87,0.0,-0.5445,0.00014,26.61545]
[1776592999881,42.41,75125.46,0.0,-0.5447,0.00014,26.61346]
[1776593002273,42.41,75122.8,0.0,-0.54507,0.00014,26.6097]
[1776593007936,42.4,75117.04,0.0,-0.54588,0.00014,26.60145]
[1776593012971,42.4,75106.69,0.0,-0.54734,0.00014,26.5832]
[1776593015017,42.4,75100.33,0.0,-0.54822,0.00014,26.5738]
[1776593020024,42.39,75105.59,0.0,-0.54749,0.00014,26.58154]
[1776593025058,42.39,75111.66,0.0,-0.54665,0.00014,26.59035]
[1776593030093,42.39,75114.04,0.0,-0.54633,0.00014,26.59374]
[1776593031108,42.39,75107.57,0.0,-0.54723,0.00014,26.58433]
[1776593036136,42.38,75106.68,0.0,-0.54736,0.00014,26.58299]
[1776593041172,42.38,75107.04,0.0,-0.54732,0.00014,26.58348]
[1776593046207,42.38,75107.96,0.0,-0.54719,0.00014,26.58479]
[1776593051241,42.37,75106.07,0.0,-0.54746,0.00014,26.58198]
[1776593056276,42.37,75106.91,0.0,-0.54735,0.00014,26.58317]
[1776593061126,42.37,75104.78,0.0,-0.54765,0.00014,26.58001]
[1776593062320,42.37,75094.23,0.0,-0.54912,0.00014,26.56428]
[1776593064050,42.37,75094.23,0.0,-0.54912,0.00014,26.56428]
[1776593064108,42.36,75090.98,0.0,-0.54957,0.00014,26.55936]
[1776593070467,42.36,75089.41,0.0,-0.54979,0.00014,26.55697]
[1776593073648,42.36,75084.63,0.0,-0.55047,0.00014,26.54642]
[1776593073723,42.36,75084.63,0.0,-0.55047,0.00014,26.54642]
[1776593079440,42.37,75084.79,0.0,-0.55044,0.00014,26.54669]
[1776593081452,42.37,75091.53,0.0,-0.5495,0.00014,26.55699]
[1776593084965,42.37,75086.1,0.0,-0.55026,0.00014,26.54872]
[1776593090086,42.37,75084.16,0.0,-0.55053,0.00014,26.54574]
[1776593090153,42.37,75084.16,0.0,-0.55053,0.00014,26.54574]
[1776593090599,42.37,75082.96,0.0,-0.55069,0.00014,26.5439]
[1776593090656,42.37,75082.96,0.0,-0.55069,0.00014,26.5439]
[1776593096559,42.37,75080.03,0.0,-0.5511,0.00014,26.53938]
[1776593101592,42.37,75076.92,0.0,-0.55153,0.00014,26.53455]
[1776593102600,42.37,75056.37,0.0,-0.55439,0.00014,26.50176]
[1776593103608,42.37,75056.72,0.0,-0.55434,0.00014,26.50235]
[1776593105075,42.37,75056.72,0.0,-0.55434,0.00014,26.50235]
[1776593105140,42.37,75056.72,0.0,-0.55434,0.00014,26.50235]
[1776593107226,42.37,75055.41,0.0,-0.55452,0.00014,26.50024]
[1776593113516,42.38,75056.77,0.0,-0.55432,0.00014,26.50256]
[1776593118556,42.39,75061.31,0.0,-0.55368,0.00014,26.50999]
[1776593123646,42.39,75057.87,0.0,-0.55415,0.00014,26.50448]
[1776593128687,42.39,75058.38,0.0,-0.55407,0.00014,26.50537]
[1776593132794,42.4,75057.84,0.0,-0.55415,0.00014,26.5013]
[1776593132847,42.4,75057.84,0.0,-0.55415,0.00014,26.5013]
[1776593132877,42.4,75057.84,0.0,-0.55415,0.00014,26.5013]
[1776593132968,42.4,75058.6,0.0,-0.55404,0.00014,26.50255]
[1776593139868,42.4,75058.86,0.0,-0.554,0.00014,26.50304]
[1776593143483,42.4,75059.86,0.0,-0.55386,0.00014,26.50469]
[1776593143543,42.4,75059.86,0.0,-0.55386,0.00014,26.50469]
[1776593143895,42.41,75059.93,0.0,-0.55385,0.00014,26.50481]
[1776593148929,42.41,75060.63,0.0,-0.55374,0.00014,26.506]
[1776593150879,42.41,75060.63,0.0,-0.55374,0.00014,26.506]
[1776593150976,42.41,75060.63,0.0,-0.55374,0.00014,26.506]
[1776593160015,42.42,75061.4,0.0,-0.55362,0.00014,26.50735]
[1776593165292,42.42,75061.57,0.0,-0.5536,0.00014,26.50765]
[1776593171085,42.42,75064.36,0.0,-0.5532,0.00014,26.5122]
[1776593176120,42.43,75068.43,0.0,-0.55263,0.00014,26.51872]
[1776593181154,42.43,75066.75,0.0,-0.55286,0.00014,26.51607]
[1776593186190,42.43,75061.02,0.0,-0.55365,0.00014,26.50693]
[1776593193240,42.43,75061.7,0.0,-0.55356,0.00014,26.50484]
[1776593198275,42.44,75060.28,0.0,-0.55375,0.00014,26.5026]
[1776593202303,42.44,75049.12,0.0,-0.5553,0.00014,26.48444]
[1776593203311,42.44,75048.61,0.0,-0.55537,0.00014,26.48361]
[1776593206331,42.44,75058.63,0.0,-0.55398,0.00014,26.50001]
[1776593210358,42.45,75059.7,0.0,-0.55382,0.00014,26.50178]
[1776593215878,42.45,75053.93,0.0,-0.55462,0.00014,26.49247]
[1776593222139,42.45,75053.46,0.0,-0.55468,0.00014,26.49176]
[1776593222164,42.45,75052.47,0.0,-0.55481,0.00014,26.49016]
[1776593224115,42.45,75042.17,0.0,-0.55624,0.00014,26.47316]
[1776593229491,42.46,75039.9,0.0,-0.55655,0.00014,26.46942]
[1776593230794,42.46,75039.9,0.0,-0.55655,0.00014,26.46942]
[1776593230864,42.46,75039.9,0.0,-0.55655,0.00014,26.46942]
[1776593230894,42.46,75039.71,0.0,-0.55658,0.00014,26.46911]
[1776593236019,42.46,75036.18,0.0,-0.55706,0.00014,26.46325]
[1776593241576,42.47,75034.51,0.0,-0.55728,0.00014,26.46052]
[1776593245763,42.47,75034.66,0.0,-0.55726,0.00014,26.46081]
[1776593245811,42.47,75034.66,0.0,-0.55726,0.00014,26.46081]
[1776593246090,42.47,75035.77,0.0,-0.5571,0.00014,26.46273]
[1776593247620,42.47,75042.27,0.0,-0.55619,0.00014,26.47365]
[1776593252653,42.48,75042.22,0.0,-0.5562,0.00014,26.47038]
[1776593257697,42.48,75037.52,0.0,-0.55685,0.00014,26.46257]
[1776593262725,42.49,75039.47,0.0,-0.55657,0.00014,26.46592]
[1776593267760,42.49,75037.21,0.0,-0.55688,0.00014,26.46219]
[1776593272949,42.49,75033.79,0.0,-0.55735,0.00014,26.45648]
[1776593273098,42.49,75033.79,0.0,-0.55735,0.00014,26.45648]
[1776593274810,42.5,75027.32,0.0,-0.55824,0.00014,26.44551]
[1776593278838,42.5,75023.42,0.0,-0.55878,0.00014,26.43877]
[1776593282865,42.49,75018.57,0.0,-0.55946,0.00014,26.43031]
[1776593287899,42.49,75016.93,0.0,-0.55969,0.00014,26.42738]
[1776593296439,42.48,75013.72,0.0,-0.56015,0.00014,26.42163]
[1776593302001,42.48,75014.72,0.0,-0.56002,0.00014,26.42332]
[1776593304023,42.48,75020.59,0.0,-0.55921,0.00014,26.43354]
[1776593309055,42.48,75021.7,0.0,-0.55905,0.00014,26.43549]
[1776593311951,42.48,75022.06,0.0,-0.559,0.00014,26.43613]
[1776593313085,42.48,75016.17,0.0,-0.55982,0.00014,26.42272]
[1776593315098,42.48,75013.7,0.0,-0.56016,0.00014,26.41836]
[1776593317729,42.48,75009.66,0.0,-0.56072,0.00014,26.41119]
[1776593318119,42.48,75009.74,0.0,-0.56072,0.00014,26.41132]
[1776593323153,42.48,75011.36,0.0,-0.5605,0.00014,26.41414]
[1776593326174,42.47,75018.38,0.0,-0.55953,0.00014,26.42642]
[1776593326568,42.47,75018.38,0.0,-0.55953,0.00014,26.42642]
[1776593327182,42.47,75021.14,0.0,-0.55914,0.00014,26.43121]
[1776593332216,42.47,75023.38,0.0,-0.55883,0.00014,26.43509]
[1776593333747,42.47,75025.76,0.0,-0.5585,0.00014,26.43919]
[1776593333826,42.47,75025.76,0.0,-0.5585,0.00014,26.43919]
[1776593342286,42.47,75023.75,0.0,-0.55878,0.00014,26.43572]
[1776593349336,42.47,75023.18,0.0,-0.55886,0.00014,26.43475]
[1776593350876,42.47,75024.06,0.0,-0.55874,0.00014,26.43627]
[1776593351349,42.47,75019.67,0.0,-0.55935,0.00014,26.42867]
[1776593356385,42.47,75020.03,0.0,-0.5593,0.00014,26.4293]
[1776593366450,42.48,75020.22,0.0,-0.55927,0.00014,26.42965]
[1776593373503,42.48,75021.08,0.0,-0.55915,0.00014,26.42792]
[1776593378615,42.48,75021.85,0.0,-0.55904,0.00014,26.4293]
[1776593385587,42.49,75025.34,0.0,-0.55855,0.00014,26.43544]
[1776593388207,42.49,75026.52,0.0,-0.55838,0.00014,26.43748]
[1776593388386,42.49,75033.38,0.0,-0.55743,0.00014,26.44922]
[1776593389615,42.49,75040.05,0.0,-0.5565,0.00014,26.46049]
[1776593392635,42.5,75041.77,0.0,-0.55625,0.00014,26.46344]
[1776593397670,42.5,75045.73,0.0,-0.55569,0.00014,26.47014]
[1776593402706,42.51,75044.77,0.0,-0.55581,0.00014,26.46867]
[1776593410763,42.52,75043.19,0.0,-0.55601,0.00014,26.46622]
[1776593411770,42.52,75035.98,0.0,-0.55701,0.00014,26.45417]
[1776593417284,42.53,75030.72,0.0,-0.55773,0.00014,26.44531]
[1776593422846,42.52,75031.46,0.0,-0.55764,0.00014,26.4465]
[1776593427354,42.52,75044.45,0.0,-0.55584,0.00014,26.46827]
[1776593432802,42.52,75042.11,0.0,-0.55617,0.00014,26.46115]
[1776593432856,42.52,75042.11,0.0,-0.55617,0.00014,26.46115]
[1776593432918,42.52,75041.2,0.0,-0.5563,0.00014,26.45964]
[1776593437952,42.52,75041.33,0.0,-0.55628,0.00014,26.45988]
[1776593446010,42.52,75042.24,0.0,-0.55615,0.00014,26.46144]
[1776593451043,42.53,75041.21,0.0,-0.55629,0.00014,26.45976]
[1776593456078,42.53,75039.74,0.0,-0.55648,0.00014,26.45736]
[1776593462120,42.53,75039.65,0.0,-0.55649,0.00014,26.45727]
[1776593466574,42.53,75039.33,0.0,-0.55654,0.00014,26.45667]
[1776593466604,42.53,75039.33,0.0,-0.55654,0.00014,26.45667]
[1776593467156,42.53,75039.41,0.0,-0.55654,0.00014,26.45676]
[1776593474281,42.52,75039.29,0.0,-0.55656,0.00014,26.45651]
[1776593480253,42.51,75039.02,0.0,-0.55662,0.00014,26.45582]
[1776593486290,42.5,75038.26,0.0,-0.55674,0.00014,26.4544]
[1776593491326,42.49,75038.54,0.0,-0.55672,0.00014,26.45152]
[1776593496361,42.49,75038.11,0.0,-0.55679,0.00014,26.45069]
[1776593498999,42.48,75039.26,0.0,-0.55664,0.00014,26.45258]
[1776593500389,42.49,75054.75,0.0,-0.55448,0.00014,26.47819]
[1776593501404,42.49,75055.15,0.0,-0.55443,0.00014,26.47885]
[1776593504840,42.49,75051.16,0.0,-0.55498,0.00014,26.47234]
[1776593505423,42.49,75050.51,0.0,-0.55507,0.00014,26.47128]
[1776593510459,42.49,75048.38,0.0,-0.55536,0.00014,26.46781]
[1776593517509,42.49,75046.3,0.0,-0.55565,0.00014,26.4644]
[1776593522545,42.49,75045.08,0.0,-0.55582,0.00014,26.4624]
[1776593525564,42.49,75050.11,0.0,-0.55512,0.00014,26.47071]
[1776593527223,42.49,75053.12,0.0,-0.5547,0.00014,26.47565]
[1776593527321,42.49,75053.12,0.0,-0.5547,0.00014,26.47565]
[1776593527578,42.49,75053.12,0.0,-0.5547,0.00014,26.47566]
[1776593528586,42.5,75057.82,0.0,-0.55404,0.00014,26.48331]
[1776593529923,42.5,75061.18,0.0,-0.55358,0.00014,26.48873]
[1776593530054,42.5,75061.18,0.0,-0.55358,0.00014,26.48873]
[1776593530688,42.5,75061.18,0.0,-0.55358,0.00014,26.48873]
[1776593530599,42.5,75061.07,0.0,-0.55359,0.00014,26.48856]
[1776593530770,42.5,75061.07,0.0,-0.55359,0.00014,26.48856]
[1776593531605,42.5,75074.76,0.0,-0.55169,0.00014,26.51026]
[1776593532320,42.5,75074.76,0.0,-0.55169,0.00014,26.51026]
[1776593532386,42.5,75074.76,0.0,-0.55169,0.00014,26.51026]
[1776593532614,42.5,75068.68,0.0,-0.55253,0.00014,26.5007]
[1776593537648,42.5,75077.22,0.0,-0.55134,0.00014,26.51412]
[1776593538735,42.5,75077.22,0.0,-0.55134,0.00014,26.51412]
[1776593538809,42.5,75077.22,0.0,-0.55134,0.00014,26.51412]
[1776593539662,42.5,75078.77,0.0,-0.55113,0.00014,26.51652]
[1776593544697,42.5,75081.46,0.0,-0.55075,0.00014,26.52068]
[1776593547206,42.5,75081.72,0.0,-0.55072,0.00014,26.52108]
[1776593550702,42.5,75079.16,0.0,-0.55107,0.00014,26.51713]
[1776593551612,42.5,75078.69,0.0,-0.55115,0.00014,26.51317]
[1776593556785,42.5,75079.14,0.0,-0.55108,0.00014,26.51388]
[1776593562298,42.5,75079.74,0.0,-0.551,0.00014,26.51482]
[1776593567833,42.5,75080.48,0.0,-0.55089,0.00014,26.51597]
[1776593573900,42.5,75085.04,0.0,-0.55026,0.00014,26.52298]
[1776593578934,42.5,75086.27,0.0,-0.55009,0.00014,26.52486]
[1776593583970,42.5,75091.02,0.0,-0.54943,0.00014,26.53206]
[1776593589005,42.5,75082.35,0.0,-0.55064,0.00014,26.51884]
[1776593595048,42.5,75082.54,0.0,-0.55061,0.00014,26.51915]
[1776593595804,42.5,75082.54,0.0,-0.55061,0.00014,26.51915]
[1776593595884,42.5,75082.54,0.0,-0.55061,0.00014,26.51915]
[1776593596056,42.5,75082.7,0.0,-0.55058,0.00014,26.5194]
[1776593602582,42.5,75083.87,0.0,-0.55042,0.00014,26.52121]
[1776593608139,42.5,75082.28,0.0,-0.55064,0.00014,26.51878]
[1776593610431,42.5,75082.28,0.0,-0.55064,0.00014,26.51878]
[1776593610551,42.5,75082.28,0.0,-0.55064,0.00014,26.51878]
[1776593610601,42.5,75082.28,0.0,-0.55064,0.00014,26.51878]
[1776593610670,42.5,75082.28,0.0,-0.55064,0.00014,26.51878]
[1776593610727,42.5,75080.96,0.0,-0.55082,0.00014,26.51676]
[1776593612653,42.51,75061.51,0.0,-0.55353,0.00014,26.48293]
[1776593614691,42.51,75062.07,0.0,-0.55345,0.00014,26.48383]
[1776593614755,42.51,75062.07,0.0,-0.55345,0.00014,26.48383]
[1776593621229,42.51,75068.13,0.0,-0.5526,0.00014,26.49356]
[1776593622724,42.51,75077.81,0.0,-0.55126,0.00014,26.50875]
[1776593628278,42.51,75077.76,0.0,-0.55126,0.00014,26.5087]
[1776593633937,42.52,75079.92,0.0,-0.55096,0.00014,26.51207]
[1776593635934,42.52,75081.62,0.0,-0.55072,0.00014,26.51471]
[1776593636034,42.52,75081.62,0.0,-0.55072,0.00014,26.51471]
[1776593636616,42.52,75081.62,0.0,-0.55072,0.00014,26.51471]
[1776593636692,42.52,75081.62,0.0,-0.55072,0.00014,26.51471]
[1776593636760,42.52,75088.59,0.0,-0.54975,0.00014,26.52537]
[1776593638295,42.52,75088.59,0.0,-0.54975,0.00014,26.52537]
[1776593643278,42.52,75091.41,0.0,-0.54936,0.00014,26.52964]
[1776593645397,42.52,75086.05,0.0,-0.5501,0.00014,26.52151]
[1776593650434,42.52,75082.22,0.0,-0.55063,0.00014,26.51567]
[1776593655468,42.52,75084.19,0.0,-0.55035,0.00014,26.51872]
[1776593657484,42.52,75089.53,0.0,-0.54961,0.00014,26.52685]
[1776593659501,42.52,75095.9,0.0,-0.54873,0.00014,26.53643]
[1776593664531,42.52,75092.5,0.0,-0.5492,0.00014,26.53133]
[1776593665804,42.52,75092.5,0.0,-0.5492,0.00014,26.53133]
[1776593665843,42.52,75091.82,0.0,-0.54929,0.00014,26.53031]
[1776593666545,42.52,75091.82,0.0,-0.54929,0.00014,26.53031]
[1776593668561,42.52,75086.88,0.0,-0.54998,0.00014,26.52283]
[1776593670575,42.52,75092.23,0.0,-0.54924,0.00014,26.53093]
[1776593675712,42.52,75089.88,0.0,-0.54957,0.00014,26.52416]
[1776593675780,42.52,75089.88,0.0,-0.54957,0.00014,26.52416]
[1776593675809,42.52,75089.81,0.0,-0.54958,0.00014,26.52406]
[1776593681653,42.52,75089.59,0.0,-0.54961,0.00014,26.52373]
[1776593686688,42.53,75088.0,0.0,-0.54983,0.00014,26.52133]
[1776593692730,42.53,75088.79,0.0,-0.54972,0.00014,26.52255]
[1776593699805,42.53,75089.15,0.0,-0.54967,0.00014,26.5231]
[1776593699829,42.53,75089.15,0.0,-0.54967,0.00014,26.52311]
[1776593699888,42.53,75089.15,0.0,-0.54967,0.00014,26.52311]
[1776593701794,42.53,75089.15,0.0,-0.54966,0.00014,26.52311]
[1776593701898,42.53,75089.15,0.0,-0.54966,0.00014,26.52311]
[1776593701968,42.53,75089.15,0.0,-0.54966,0.00014,26.52311]
[1776593702801,42.53,75089.19,0.0,-0.54966,0.00014,26.52317]
[1776593705079,42.53,75089.27,0.0,-0.54965,0.00014,26.5233]
[1776593705830,42.53,75080.51,0.0,-0.55086,0.00014,26.50991]
[1776593706259,42.53,75080.51,0.0,-0.55086,0.00014,26.50991]
[1776593706832,42.53,75070.74,0.0,-0.55222,0.00014,26.49468]
[1776593707840,42.53,75077.94,0.0,-0.55122,0.00014,26.50594]
[1776593709233,42.53,75080.76,0.0,-0.55083,0.00014,26.5103]
[1776593711869,42.53,75069.48,0.0,-0.55239,0.00014,26.49272]
[1776593713885,42.53,75064.71,0.0,-0.55306,0.00014,26.48515]
[1776593716901,42.53,75051.06,0.0,-0.55495,0.00014,26.46311]
[1776593718703,42.53,75051.06,0.0,-0.55495,0.00014,26.46311]
[1776593718745,42.53,75051.06,0.0,-0.55495,0.00014,26.46311]
[1776593718785,42.53,75049.49,0.0,-0.55517,0.00014,26.4605]
[1776593723951,42.52,75048.69,0.0,-0.55529,0.00014,26.4591]
[1776593728986,42.52,75046.34,0.0,-0.55563,0.00014,26.45514]
[1776593733499,42.51,75041.11,0.0,-0.55637,0.00014,26.44314]
[1776593739413,42.51,75040.06,0.0,-0.55653,0.00014,26.44129]
[1776593744422,42.5,75039.46,0.0,-0.55661,0.00014,26.44025]
[1776593752156,42.5,75037.32,0.0,-0.55691,0.00014,26.43661]
[1776593757193,42.49,75037.73,0.0,-0.55687,0.00014,26.43717]
[1776593758275,42.49,75037.73,0.0,-0.55687,0.00014,26.43717]
[1776593758401,42.49,75037.73,0.0,-0.55687,0.00014,26.43717]
[1776593763710,42.48,75038.64,0.0,-0.55676,0.00014,26.43852]
[1776593765806,42.48,75038.64,0.0,-0.55676,0.00014,26.43852]
[1776593765877,42.48,75038.64,0.0,-0.55676,0.00014,26.43852]
[1776593765891,42.48,75038.36,0.0,-0.55681,0.00014,26.438]
[1776593773781,42.47,75038.36,0.0,-0.55683,0.00014,26.4378]
[1776593775318,42.47,75043.62,0.0,-0.5561,0.00014,26.4466]
[1776593777332,42.47,75038.61,0.0,-0.55679,0.00014,26.43822]
[1776593783851,42.47,75037.74,0.0,-0.55691,0.00014,26.43678]
[1776593789417,42.47,75038.15,0.0,-0.55685,0.00014,26.43748]
[1776593795463,42.47,75038.57,0.0,-0.55681,0.00014,26.43493]
[1776593801770,42.46,75038.65,0.0,-0.5568,0.00014,26.43497]
[1776593801819,42.46,75038.65,0.0,-0.5568,0.00014,26.43497]
[1776593801872,42.45,75038.62,0.0,-0.55682,0.00014,26.4348]
[1776593806857,42.45,75038.22,0.0,-0.55689,0.00014,26.43403]
[1776593806906,42.45,75038.22,0.0,-0.55689,0.00014,26.43403]
[1776593806958,42.44,75038.49,0.0,-0.55686,0.00014,26.43443]
[1776593810424,42.44,75038.49,0.0,-0.55686,0.00014,26.43443]
[1776593810469,42.44,75038.49,0.0,-0.55686,0.00014,26.43443]
[1776593810666,42.44,75038.49,0.0,-0.55686,0.00014,26.43443]
[1776593810806,42.44,75038.49,0.0,-0.55686,0.00014,26.43443]
[1776593810848,42.44,75044.42,0.0,-0.55604,0.00014,26.44424]
[1776593812941,42.44,75053.42,0.0,-0.55479,0.00014,26.45913]
[1776593818630,42.45,75053.7,0.0,-0.55474,0.00014,26.45969]
[1776593821677,42.45,75051.75,0.0,-0.555,0.00014,26.45653]
[1776593821724,42.45,75051.75,0.0,-0.555,0.00014,26.45653]
[1776593821754,42.45,75052.85,0.0,-0.55485,0.00014,26.45835]
[1776593827693,42.46,75050.57,0.0,-0.55516,0.00014,26.45471]
[1776593832728,42.46,75047.15,0.0,-0.55563,0.00014,26.44912]
[1776593837762,42.46,75045.1,0.0,-0.55591,0.00014,26.44573]
[1776593842798,42.46,75049.43,0.0,-0.55531,0.00014,26.45291]
[1776593845819,42.46,75054.26,0.0,-0.55463,0.00014,26.46084]
[1776593850854,42.46,75056.18,0.0,-0.55437,0.00014,26.46397]
[1776593856896,42.46,75056.07,0.0,-0.55439,0.00014,26.46056]
[1776593860810,42.46,75058.2,0.0,-0.55409,0.00014,26.46402]
[1776593860863,42.46,75058.2,0.0,-0.55409,0.00014,26.46402]
[1776593860924,42.46,75058.53,0.0,-0.55405,0.00014,26.46456]
[1776593865959,42.46,75059.98,0.0,-0.55384,0.00014,26.46692]
[1776593870994,42.47,75063.07,0.0,-0.55341,0.00014,26.47189]
[1776593876029,42.47,75064.74,0.0,-0.55318,0.00014,26.47457]
[1776593881064,42.47,75058.46,0.0,-0.55405,0.00014,26.46448]
[1776593886100,42.47,75054.77,0.0,-0.55456,0.00014,26.45849]
[1776593887312,42.47,75054.77,0.0,-0.55456,0.00014,26.45849]
[1776593887370,42.47,75054.77,0.0,-0.55456,0.00014,26.45849]
[1776593887409,42.47,75049.02,0.0,-0.55536,0.00014,26.44907]
[1776593893148,42.46,75045.29,0.0,-0.55589,0.00014,26.44284]
[1776593898183,42.46,75043.74,0.0,-0.55611,0.00014,26.44019]
[1776593903219,42.45,75045.02,0.0,-0.55594,0.00014,26.44226]
[1776593908253,42.45,75048.64,0.0,-0.55544,0.00014,26.44821]
[1776593911274,42.45,75043.18,0.0,-0.55621,0.00014,26.43588]
[1776593916309,42.45,75042.15,0.0,-0.55636,0.00014,26.43412]
[1776593919330,42.44,75046.92,0.0,-0.5557,0.00014,26.44204]
[1776593924807,42.44,75043.24,0.0,-0.55621,0.00014,26.43588]
[1776593924871,42.44,75043.24,0.0,-0.55621,0.00014,26.43588]
[1776593924879,42.44,75042.9,0.0,-0.55626,0.00014,26.4353]
[1776593930408,42.44,75038.57,0.0,-0.55687,0.00014,26.42801]
[1776593932423,42.44,75044.64,0.0,-0.55603,0.00014,26.43816]
[1776593934922,42.44,75043.98,0.0,-0.55612,0.00014,26.43705]
[1776593934975,42.44,75043.98,0.0,-0.55612,0.00014,26.43705]
[1776593935077,42.44,75042.31,0.0,-0.55635,0.00014,26.43425]
[1776593935861,42.44,75042.31,0.0,-0.55635,0.00014,26.43425]
[1776593935928,42.44,75042.31,0.0,-0.55635,0.00014,26.43425]
[1776593936004,42.44,75042.2,0.0,-0.55637,0.00014,26.43406]
[1776593939234,42.44,75042.2,0.0,-0.55637,0.00014,26.43405]
[1776593939332,42.44,75042.2,0.0,-0.55637,0.00014,26.43405]
[1776593945312,42.43,75041.81,0.0,-0.55643,0.00014,26.43334]
[1776593945376,42.43,75041.81,0.0,-0.55643,0.00014,26.43334]
[1776593948750,42.43,75047.63,0.0,-0.55562,0.00014,26.44303]
[1776593951443,42.44,75047.29,0.0,-0.55566,0.00014,26.44251]
[1776593951558,42.44,75050.81,0.0,-0.55517,0.00014,26.44834]
[1776593956590,42.44,75048.38,0.0,-0.5555,0.00014,26.44439]
[1776593961625,42.44,75044.44,0.0,-0.55605,0.00014,26.43782]
[1776593966404,42.44,75037.23,0.0,-0.55706,0.00014,26.4257]
[1776593972818,42.44,75037.26,0.0,-0.55706,0.00014,26.42574]
[1776593972852,42.44,75037.26,0.0,-0.55706,0.00014,26.42574]
[1776593972919,42.43,75037.26,0.0,-0.55707,0.00014,26.42246]
[1776593975812,42.43,75037.26,0.0,-0.55707,0.00014,26.42246]
[1776593975869,42.43,75037.26,0.0,-0.55707,0.00014,26.42246]
[1776593975908,42.43,75037.26,0.0,-0.55708,0.00014,26.42239]
[1776593981770,42.42,75037.16,0.0,-0.5571,0.00014,26.42211]
[1776593986808,42.42,75037.33,0.0,-0.55708,0.00014,26.42235]
[1776593992845,42.42,75039.32,0.0,-0.55681,0.00014,26.42565]
[1776593995901,42.42,75039.32,0.0,-0.55681,0.00014,26.42565]
[1776593997949,42.41,75038.99,0.0,-0.55686,0.00014,26.42506]
[1776594000994,42.41,75045.45,0.0,-0.55596,0.00014,26.43586]
[1776594001089,42.41,75047.13,0.0,-0.55573,0.00014,26.43865]
[1776594006944,42.41,75050.24,0.0,-0.55529,0.00014,26.44382]
[1776594012985,42.42,75050.41,0.0,-0.55527,0.00014,26.44412]
[1776594019028,42.42,75053.77,0.0,-0.5548,0.00014,26.44968]
[1776594024064,42.42,75055.14,0.0,-0.5546,0.00014,26.45197]
[1776594029097,42.43,75056.14,0.0,-0.55446,0.00014,26.45365]
[1776594034132,42.43,75054.08,0.0,-0.55474,0.00014,26.4471]
[1776594039170,42.43,75056.69,0.0,-0.55437,0.00014,26.45141]
[1776594043196,42.44,75062.08,0.0,-0.55362,0.00014,26.46016]
[1776594048226,42.44,75062.17,0.0,-0.5536,0.00014,26.46034]
[1776594053265,42.44,75065.98,0.0,-0.55307,0.00014,26.46648]
[1776594056010,42.44,75066.88,0.0,-0.55294,0.00014,26.46792]
[1776594056094,42.44,75066.88,0.0,-0.55294,0.00014,26.46792]
[1776594056163,42.44,75069.48,0.0,-0.55258,0.00014,26.47206]
[1776594058014,42.44,75069.48,0.0,-0.55258,0.00014,26.47206]
[1776594058112,42.44,75073.22,0.0,-0.55206,0.00014,26.47797]
[1776594059384,42.44,75073.22,0.0,-0.55206,0.00014,26.47797]
[1776594059604,42.44,75073.22,0.0,-0.55206,0.00014,26.47797]
[1776594060268,42.44,75073.61,0.0,-0.552,0.00014,26.47859]
[1776594060334,42.44,75073.61,0.0,-0.552,0.00014,26.47859]
[1776594060372,42.44,75074.63,0.0,-0.55186,0.00014,26.48019]
[1776594064056,42.44,75082.34,0.0,-0.55079,0.00014,26.4922]
[1776594068370,42.44,75088.25,0.0,-0.54997,0.00014,26.50126]
[1776594074192,42.44,75088.64,0.0,-0.54991,0.00014,26.50184]
[1776594079448,42.44,75094.82,0.0,-0.54905,0.00014,26.51116]
[1776594084385,42.44,75095.7,0.0,-0.54893,0.00014,26.51247]
[1776594084687,42.44,75098.55,0.0,-0.54854,0.00014,26.51673]
[1776594088045,42.44,75099.12,0.0,-0.54846,0.00014,26.51757]
[1776594092374,42.44,75100.29,0.0,-0.54831,0.00014,26.51605]
[1776594096036,42.43,75105.59,0.0,-0.54757,0.00014,26.52386]
[1776594101601,42.43,75107.81,0.0,-0.54726,0.00014,26.52708]
[1776594103540,42.43,75107.93,0.0,-0.54725,0.00014,26.52724]
[1776594106108,42.43,75113.47,0.0,-0.54648,0.00014,26.53526]
[1776594109658,42.43,75119.04,0.0,-0.54571,0.00014,26.54322]
[1776594114692,42.41,75123.11,0.0,-0.54516,0.00014,26.54882]
[1776594119727,42.4,75119.78,0.0,-0.54564,0.00014,26.54402]
[1776594120538,42.4,75119.78,0.0,-0.54564,0.00014,26.54402]
[1776594120634,42.4,75119.78,0.0,-0.54564,0.00014,26.54402]
[1776594127179,42.39,75117.14,0.0,-0.54602,0.00014,26.54015]
[1776594131064,42.39,75119.99,0.0,-0.54563,0.00014,26.54418]
[1776594134987,42.38,75124.7,0.0,-0.54498,0.00014,26.5508]
[1776594137456,42.38,75124.05,0.0,-0.54507,0.00014,26.54984]
[1776594137856,42.38,75124.35,0.0,-0.54503,0.00014,26.55025]
[1776594142893,42.37,75127.29,0.0,-0.54463,0.00014,26.55434]
[1776594148940,42.37,75125.05,0.0,-0.54495,0.00014,26.55113]
[1776594153974,42.36,75126.51,0.0,-0.54476,0.00014,26.5499]
[1776594159010,42.36,75128.51,0.0,-0.54449,0.00014,26.55265]
[1776594164044,42.35,75130.56,0.0,-0.54421,0.00014,26.55545]
[1776594169078,42.35,75129.94,0.0,-0.5443,0.00014,26.55452]
[1776594174112,42.34,75129.55,0.0,-0.54437,0.00014,26.55391]
[1776594180154,42.33,75129.37,0.0,-0.5444,0.00014,26.55358]
[1776594185190,42.33,75126.3,0.0,-0.54484,0.00014,26.54921]
[1776594190225,42.32,75126.17,0.0,-0.54487,0.00014,26.54897]
[1776594191187,42.32,75126.17,0.0,-0.54487,0.00014,26.54897]
[1776594191280,42.32,75125.57,0.0,-0.54495,0.00014,26.54811]
[1776594196267,42.31,75108.81,0.0,-0.5473,0.00014,26.52395]
[1776594197274,42.31,75103.03,0.0,-0.54811,0.00014,26.51541]
[1776594198281,42.31,75098.05,0.0,-0.54881,0.00014,26.50799]
[1776594204323,42.32,75096.47,0.0,-0.54902,0.00014,26.50566]
[1776594209359,42.32,75095.09,0.0,-0.54921,0.00014,26.50361]
[1776594214393,42.32,75098.24,0.0,-0.54878,0.00014,26.50513]
[1776594215310,42.32,75098.24,0.0,-0.54878,0.00014,26.50513]
[1776594215400,42.32,75105.21,0.0,-0.5478,0.00014,26.5155]
[1776594221445,42.32,75107.6,0.0,-0.54747,0.00014,26.51899]
[1776594226959,42.32,75106.63,0.0,-0.54761,0.00014,26.51754]
[1776594232519,42.31,75106.05,0.0,-0.5477,0.00014,26.51665]
[1776594237554,42.31,75105.73,0.0,-0.54775,0.00014,26.51614]
[1776594241350,42.31,75101.95,0.0,-0.54828,0.00014,26.51053]
[1776594241632,42.31,75101.95,0.0,-0.54828,0.00014,26.51053]
[1776594244363,42.31,75101.59,0.0,-0.54833,0.00014,26.50997]
[1776594253666,42.3,75100.64,0.0,-0.54847,0.00014,26.50848]
[1776594256137,42.3,75095.61,0.0,-0.54918,0.00014,26.5009]
[1776594262729,42.3,75093.62,0.0,-0.54946,0.00014,26.49785]
[1776594267765,42.29,75093.92,0.0,-0.54942,0.00014,26.49827]
[1776594274426,42.29,75095.46,0.0,-0.54921,0.00014,26.5006]
[1776594279849,42.29,75095.79,0.0,-0.54917,0.00014,26.49785]
[1776594284886,42.29,75093.56,0.0,-0.54948,0.00014,26.49448]
[1776594289920,42.29,75093.69,0.0,-0.54946,0.00014,26.49469]
[1776594295963,42.29,75094.68,0.0,-0.54932,0.00014,26.49619]
[1776594302281,42.3,75090.0,0.0,-0.54998,0.00014,26.48908]
[1776594302352,42.3,75090.0,0.0,-0.54998,0.00014,26.48908]
[1776594308049,42.3,75096.5,0.0,-0.54907,0.00014,26.49897]
[1776594312295,42.3,75093.99,0.0,-0.54942,0.00014,26.49518]
[1776594317597,42.3,75094.85,0.0,-0.5493,0.00014,26.49649]
[1776594322286,42.3,75095.4,0.0,-0.54922,0.00014,26.49732]
[1776594325013,42.3,75096.39,0.0,-0.54908,0.00014,26.49881]
[1776594325016,42.3,75096.39,0.0,-0.54908,0.00014,26.49881]
[1776594325212,42.3,75096.39,0.0,-0.54908,0.00014,26.49881]
[1776594325314,42.3,75110.79,0.0,-0.54707,0.00014,26.52018]
[1776594328198,42.3,75113.63,0.0,-0.54667,0.00014,26.52429]
[1776594330058,42.3,75113.43,0.0,-0.5467,0.00014,26.524]
[1776594330109,42.3,75113.43,0.0,-0.5467,0.00014,26.524]
[1776594330211,42.29,75112.53,0.0,-0.54683,0.00014,26.52268]
[1776594334243,42.29,75112.27,0.0,-0.54687,0.00014,26.51905]
[1776594336819,42.29,75115.69,0.0,-0.5464,0.00014,26.524]
[1776594337262,42.29,75117.78,0.0,-0.5461,0.00014,26.52701]
[1776594342296,42.29,75116.48,0.0,-0.54629,0.00014,26.5251]
[1776594347355,42.29,75116.28,0.0,-0.54632,0.00014,26.52479]
[1776594352387,42.29,75120.94,0.0,-0.54567,0.00014,26.53147]
[1776594358428,42.28,75123.06,0.0,-0.54538,0.00014,26.53445]
[1776594361638,42.28,75124.1,0.0,-0.54524,0.00014,26.53591]
[1776594361772,42.28,75124.1,0.0,-0.54524,0.00014,26.53591]
[1776594362457,42.28,75124.0,0.0,-0.54525,0.00014,26.53577]
[1776594362899,42.28,75124.0,0.0,-0.54525,0.00014,26.53577]
[1776594363060,42.28,75124.0,0.0,-0.54525,0.00014,26.53577]
[1776594367654,42.28,75122.47,0.0,-0.54547,0.00014,26.53356]
[1776594367756,42.28,75122.47,0.0,-0.54547,0.00014,26.53356]
[1776594368499,42.28,75121.77,0.0,-0.54557,0.00014,26.53255]
[1776594372400,42.28,75121.15,0.0,-0.54565,0.00014,26.53166]
[1776594372531,42.27,75121.15,0.0,-0.54566,0.00014,26.53165]
[1776594374541,42.27,75111.04,0.0,-0.54707,0.00014,26.51703]
[1776594381590,42.27,75111.54,0.0,-0.54701,0.00014,26.51773]
[1776594386631,42.27,75106.18,0.0,-0.54776,0.00014,26.50984]
[1776594391666,42.27,75104.69,0.0,-0.54798,0.00014,26.50439]
[1776594396701,42.27,75104.07,0.0,-0.54807,0.00014,26.50347]
[1776594398170,42.27,75098.36,0.0,-0.54886,0.00014,26.49493]
[1776594403750,42.27,75098.29,0.0,-0.54888,0.00014,26.49482]
[1776594408816,42.27,75099.67,0.0,-0.54868,0.00014,26.49688]
[1776594408863,42.27,75099.67,0.0,-0.54868,0.00014,26.49688]
[1776594408889,42.27,75100.82,0.0,-0.54852,0.00014,26.4986]
[1776594414827,42.27,75103.96,0.0,-0.54808,0.00014,26.5033]
[1776594420869,42.27,75105.87,0.0,-0.54781,0.00014,26.50614]
[1776594425230,42.27,75104.1,0.0,-0.54806,0.00014,26.50352]
[1776594425295,42.27,75104.1,0.0,-0.54806,0.00014,26.50352]
[1776594425571,42.27,75104.1,0.0,-0.54806,0.00014,26.50352]
[1776594425306,42.27,75102.5,0.0,-0.54828,0.00014,26.50114]
[1776594425652,42.27,75102.5,0.0,-0.54828,0.00014,26.50114]
[1776594425669,42.27,75102.5,0.0,-0.54828,0.00014,26.50114]
[1776594428383,42.27,75102.22,0.0,-0.54832,0.00014,26.50073]
[1776594435974,42.27,75101.91,0.0,-0.54837,0.00014,26.50027]
[1776594442016,42.27,75103.09,0.0,-0.5482,0.00014,26.50202]
[1776594447057,42.27,75099.91,0.0,-0.54865,0.00014,26.49726]
[1776594452087,42.27,75098.27,0.0,-0.54889,0.00014,26.49156]
[1776594454435,42.27,75098.32,0.0,-0.54888,0.00014,26.49163]
[1776594461149,42.27,75101.38,0.0,-0.54845,0.00014,26.4962]
[1776594466184,42.27,75101.07,0.0,-0.5485,0.00014,26.49573]
[1776594471219,42.26,75102.34,0.0,-0.54832,0.00014,26.4976]
[1776594476253,42.26,75102.71,0.0,-0.54827,0.00014,26.49814]
[1776594481293,42.26,75103.16,0.0,-0.54821,0.00014,26.49878]
[1776594488341,42.26,75103.98,0.0,-0.5481,0.00014,26.49997]
[1776594493375,42.26,75104.91,0.0,-0.54797,0.00014,26.50133]
[1776594498415,42.25,75102.62,0.0,-0.5483,0.00014,26.4979]
[1776594499495,42.25,75102.62,0.0,-0.5483,0.00014,26.4979]
[1776594499920,42.25,75103.67,0.0,-0.54815,0.00014,26.49946]
[1776594501435,42.25,75121.28,0.0,-0.54568,0.00014,26.52512]
[1776594502432,42.25,75121.28,0.0,-0.54568,0.00014,26.52512]
[1776594503407,42.25,75121.79,0.0,-0.54561,0.00014,26.52585]
[1776594503421,42.25,75121.79,0.0,-0.54561,0.00014,26.52584]
[1776594504311,42.25,75121.79,0.0,-0.54561,0.00014,26.52584]
[1776594504392,42.25,75121.79,0.0,-0.54561,0.00014,26.52584]
[1776594504649,42.25,75121.79,0.0,-0.54561,0.00014,26.52584]
[1776594504687,42.25,75142.35,0.0,-0.54273,0.00014,26.5545]
[1776594505277,42.25,75142.35,0.0,-0.54273,0.00014,26.5545]
[1776594505541,42.25,75142.35,0.0,-0.54273,0.00014,26.5545]
[1776594505644,42.25,75159.9,0.0,-0.54027,0.00014,26.57787]
[1776594506312,42.25,75159.9,0.0,-0.54027,0.00014,26.57787]
[1776594506473,42.25,75159.9,0.0,-0.54027,0.00014,26.57787]
[1776594507224,42.25,75159.9,0.0,-0.54027,0.00014,26.57787]
[1776594507241,42.25,75159.9,0.0,-0.54027,0.00014,26.57787]
[1776594507479,42.25,75160.32,0.0,-0.54022,0.00014,26.5784]
[1776594508490,42.25,75155.17,0.0,-0.54094,0.00014,26.57164]
[1776594509229,42.25,75155.17,0.0,-0.54094,0.00014,26.57164]
[1776594510675,42.24,75153.15,0.0,-0.54123,0.00014,26.56896]
[1776594510775,42.24,75149.31,0.0,-0.54177,0.00014,26.56383]
[1776594512518,42.24,75134.58,0.0,-0.54384,0.00014,26.54051]
[1776594513529,42.24,75132.98,0.0,-0.54407,0.00014,26.53828]
[1776594515392,42.24,75133.64,0.0,-0.54397,0.00014,26.5392]
[1776594515633,42.24,75131.34,0.0,-0.5443,0.00014,26.53599]
[1776594521584,42.24,75132.56,0.0,-0.54413,0.00014,26.53768]
[1776594526619,42.24,75137.24,0.0,-0.54347,0.00014,26.54416]
[1776594531654,42.24,75138.3,0.0,-0.54333,0.00014,26.54561]
[1776594536690,42.24,75139.62,0.0,-0.54314,0.00014,26.54741]
[1776594537696,42.24,75131.0,0.0,-0.54435,0.00014,26.53547]
[1776594539471,42.24,75129.09,0.0,-0.54462,0.00014,26.53279]
[1776594539527,42.24,75129.09,0.0,-0.54462,0.00014,26.53279]
[1776594539715,42.24,75128.4,0.0,-0.54471,0.00014,26.53183]
[1776594543010,42.24,75129.74,0.0,-0.54453,0.00014,26.53372]
[1776594543479,42.24,75129.74,0.0,-0.54453,0.00014,26.53372]
[1776594545758,42.24,75137.81,0.0,-0.54339,0.00014,26.54494]
[1776594550790,42.24,75137.63,0.0,-0.54342,0.00014,26.54469]
[1776594555827,42.24,75135.18,0.0,-0.54376,0.00014,26.54131]
[1776594559294,42.24,75143.31,0.0,-0.54262,0.00014,26.55247]
[1776594564889,42.24,75139.67,0.0,-0.54313,0.00014,26.5475]
[1776594569923,42.24,75135.57,0.0,-0.54371,0.00014,26.54185]
[1776594579437,42.24,75138.95,0.0,-0.54324,0.00014,26.54329]
[1776594587042,42.24,75138.89,0.0,-0.54325,0.00014,26.54322]
[1776594594091,42.24,75142.08,0.0,-0.5428,0.00014,26.54758]
[1776594599577,42.24,75142.48,0.0,-0.54274,0.00014,26.54813]
[1776594603062,42.24,75142.11,0.0,-0.54279,0.00014,26.54763]
[1776594603201,42.24,75142.11,0.0,-0.54279,0.00014,26.54763]
[1776594607002,42.24,75139.35,0.0,-0.54318,0.00014,26.54386]
[1776594607028,42.24,75139.35,0.0,-0.54318,0.00014,26.54386]
[1776594611629,42.24,75141.31,0.0,-0.5429,0.00014,26.54655]
[1776594611687,42.24,75141.31,0.0,-0.5429,0.00014,26.54655]
[1776594613226,42.24,75150.08,0.0,-0.54167,0.00014,26.5584]
[1776594615238,42.24,75152.75,0.0,-0.5413,0.00014,26.56195]
[1776594619718,42.24,75143.19,0.0,-0.54264,0.00014,26.54909]
[1776594622290,42.24,75135.02,0.0,-0.54379,0.00014,26.53788]
[1776594627324,42.24,75134.31,0.0,-0.54389,0.00014,26.5369]
[1776594632359,42.24,75133.41,0.0,-0.54402,0.00014,26.53242]
[1776594635380,42.24,75138.29,0.0,-0.54333,0.00014,26.53918]
[1776594640416,42.24,75140.88,0.0,-0.54297,0.00014,26.54272]
[1776594645450,42.24,75142.32,0.0,-0.54277,0.00014,26.54468]
[1776594650486,42.24,75143.64,0.0,-0.54259,0.00014,26.54646]
[1776594654513,42.24,75135.08,0.0,-0.54379,0.00014,26.53471]
[1776594656532,42.24,75133.38,0.0,-0.54403,0.00014,26.53235]
[1776594663579,42.24,75137.44,0.0,-0.54346,0.00014,26.53797]
[1776594667607,42.24,75143.8,0.0,-0.54257,0.00014,26.54667]
[1776594672641,42.24,75144.75,0.0,-0.54243,0.00014,26.54795]
[1776594678683,42.24,75143.42,0.0,-0.54262,0.00014,26.54614]
[1776594683718,42.24,75142.97,0.0,-0.54268,0.00014,26.54552]
[1776594688752,42.24,75143.28,0.0,-0.54264,0.00014,26.54594]
[1776594691802,42.24,75143.48,0.0,-0.54261,0.00014,26.54621]
[1776594691853,42.24,75143.48,0.0,-0.54261,0.00014,26.54621]
[1776594691882,42.24,75129.29,0.0,-0.54461,0.00014,26.52337]
[1776594693789,42.24,75127.43,0.0,-0.54487,0.00014,26.52074]
[1776594698826,42.23,75127.17,0.0,-0.54491,0.00014,26.52036]
[1776594700838,42.24,75132.74,0.0,-0.54413,0.00014,26.52818]
[1776594705875,42.24,75130.93,0.0,-0.54438,0.00014,26.52566]
[1776594712922,42.24,75133.89,0.0,-0.54397,0.00014,26.5298]
[1776594717959,42.23,75133.29,0.0,-0.54405,0.00014,26.52894]
[1776594723146,42.23,75134.38,0.0,-0.5439,0.00014,26.53044]
[1776594723243,42.23,75134.38,0.0,-0.5439,0.00014,26.53044]
[1776594730489,42.23,75135.1,0.0,-0.54381,0.00014,26.53139]
[1776594737091,42.22,75134.88,0.0,-0.54385,0.00014,26.53104]
[1776594744140,42.22,75134.9,0.0,-0.54385,0.00014,26.53102]
[1776594749174,42.22,75134.37,0.0,-0.54393,0.00014,26.53026]
[1776594755219,42.21,75134.38,0.0,-0.54394,0.00014,26.527]
[1776594760700,42.21,75134.46,0.0,-0.54393,0.00014,26.52708]
[1776594766295,42.21,75134.16,0.0,-0.54398,0.00014,26.52662]
[1776594771901,42.2,75136.78,0.0,-0.54361,0.00014,26.53023]
[1776594772007,42.2,75136.16,0.0,-0.5437,0.00014,26.52936]
[1776594773344,42.2,75126.86,0.0,-0.54501,0.00014,26.51633]
[1776594774351,42.2,75126.3,0.0,-0.54509,0.00014,26.51553]
[1776594779385,42.2,75125.43,0.0,-0.54522,0.00014,26.51426]
[1776594784421,42.19,75125.93,0.0,-0.54515,0.00014,26.51493]
[1776594790912,42.19,75126.33,0.0,-0.5451,0.00014,26.51545]
[1776594799526,42.18,75127.63,0.0,-0.54493,0.00014,26.51723]
[1776594804560,42.18,75125.5,0.0,-0.54523,0.00014,26.51419]
[1776594809596,42.18,75128.45,0.0,-0.54482,0.00014,26.51834]
[1776594811612,42.18,75138.87,0.0,-0.54336,0.00014,26.52962]
[1776594812620,42.18,75138.28,0.0,-0.54345,0.00014,26.52881]
[1776594817655,42.18,75147.26,0.0,-0.54218,0.00014,26.54106]
[1776594818661,42.18,75137.61,0.0,-0.54354,0.00014,26.52788]
[1776594819668,42.18,75137.88,0.0,-0.5435,0.00014,26.52826]
[1776594824703,42.18,75138.42,0.0,-0.54343,0.00014,26.52901]
[1776594826718,42.18,75146.32,0.0,-0.54231,0.00014,26.5398]
[1776594831752,42.18,75144.99,0.0,-0.5425,0.00014,26.53799]
[1776594836788,42.18,75145.92,0.0,-0.54237,0.00014,26.53925]
[1776594841822,42.18,75145.29,0.0,-0.54246,0.00014,26.53839]
[1776594846860,42.18,75141.01,0.0,-0.54306,0.00014,26.53255]
[1776594851892,42.18,75144.49,0.0,-0.54257,0.00014,26.53731]
[1776594856927,42.18,75142.44,0.0,-0.54286,0.00014,26.53451]
[1776594861964,42.18,75141.96,0.0,-0.54293,0.00014,26.53386]
[1776594868004,42.18,75143.69,0.0,-0.54268,0.00014,26.53623]
[1776594873058,42.18,75144.71,0.0,-0.54255,0.00014,26.53438]
[1776594878077,42.18,75143.84,0.0,-0.54267,0.00014,26.53321]
[1776594883111,42.18,75144.0,0.0,-0.54265,0.00014,26.53343]
[1776594888861,42.18,75144.59,0.0,-0.54256,0.00014,26.53424]
[1776594888958,42.18,75144.59,0.0,-0.54256,0.00014,26.53424]
[1776594888961,42.18,75149.11,0.0,-0.54193,0.00014,26.54035]
[1776594891044,42.18,75149.11,0.0,-0.54193,0.00014,26.54035]
[1776594891089,42.18,75149.11,0.0,-0.54193,0.00014,26.54035]
[1776594891968,42.18,75147.4,0.0,-0.54217,0.00014,26.53804]
[1776594897546,42.18,75147.47,0.0,-0.54216,0.00014,26.53814]
[1776594903251,42.18,75144.17,0.0,-0.54262,0.00014,26.53368]
[1776594904168,42.18,75144.17,0.0,-0.54262,0.00014,26.53368]
[1776594904257,42.18,75144.17,0.0,-0.54262,0.00014,26.53368]
[1776594909754,42.18,75142.84,0.0,-0.5428,0.00014,26.53188]
[1776594919937,42.18,75143.94,0.0,-0.54265,0.00014,26.53339]
[1776594925406,42.19,75143.83,0.0,-0.54266,0.00014,26.53326]
[1776594931164,42.19,75144.24,0.0,-0.5426,0.00014,26.53382]
[1776594931898,42.19,75136.2,0.0,-0.54374,0.00014,26.51956]
[1776594934470,42.19,75133.29,0.0,-0.54415,0.00014,26.51552]
[1776594940512,42.19,75133.26,0.0,-0.54415,0.00014,26.51551]
[1776594945547,42.19,75135.77,0.0,-0.54379,0.00014,26.51902]
[1776594952040,42.2,75136.91,0.0,-0.54363,0.00014,26.52063]
[1776594957633,42.2,75138.39,0.0,-0.54342,0.00014,26.5227]
[1776594962669,42.2,75138.47,0.0,-0.5434,0.00014,26.52281]
[1776594967703,42.2,75138.4,0.0,-0.54341,0.00014,26.52271]
[1776594972739,42.2,75134.44,0.0,-0.54397,0.00014,26.51723]
[1776594982250,42.19,75129.7,0.0,-0.54465,0.00014,26.51052]
[1776594987846,42.19,75128.85,0.0,-0.54477,0.00014,26.50928]
[1776594992881,42.18,75128.95,0.0,-0.54477,0.00014,26.50616]
[1776594999930,42.18,75128.82,0.0,-0.54479,0.00014,26.50593]
[1776595006979,42.18,75124.76,0.0,-0.54537,0.00014,26.50012]
[1776595012018,42.17,75124.26,0.0,-0.54545,0.00014,26.49937]
[1776595018058,42.17,75125.71,0.0,-0.54525,0.00014,26.50138]
[1776595023093,42.16,75121.81,0.0,-0.5458,0.00014,26.49577]
[1776595024231,42.16,75121.81,0.0,-0.5458,0.00014,26.49577]
[1776595024330,42.16,75121.81,0.0,-0.5458,0.00014,26.49577]
[1776595030141,42.16,75122.22,0.0,-0.54575,0.00014,26.4963]
[1776595035178,42.15,75122.3,0.0,-0.54575,0.00014,26.49638]
[1776595040212,42.15,75120.26,0.0,-0.54604,0.00014,26.49341]
[1776595053222,42.15,75119.47,0.0,-0.54615,0.00014,26.49225]
[1776595058340,42.14,75123.8,0.0,-0.54556,0.00014,26.49513]
[1776595063375,42.14,75125.34,0.0,-0.54535,0.00014,26.4973]
[1776595068410,42.14,75125.93,0.0,-0.54527,0.00014,26.49812]
[1776595074452,42.13,75125.92,0.0,-0.54528,0.00014,26.49807]
[1776595080494,42.13,75124.9,0.0,-0.54542,0.00014,26.49658]
[1776595085213,42.13,75124.85,0.0,-0.54543,0.00014,26.49649]
[1776595085490,42.13,75124.99,0.0,-0.54542,0.00014,26.49668]
[1776595090564,42.12,75124.97,0.0,-0.54542,0.00014,26.49662]
[1776595096221,42.12,75126.8,0.0,-0.54517,0.00014,26.4992]
[1776595096275,42.12,75129.04,0.0,-0.54485,0.00014,26.50237]
[1776595096368,42.12,75129.04,0.0,-0.54485,0.00014,26.50237]
[1776595096700,42.12,75130.34,0.0,-0.54467,0.00014,26.5042]
[1776595099627,42.12,75135.79,0.0,-0.54391,0.00014,26.51182]
[1776595100819,42.12,75135.79,0.0,-0.54391,0.00014,26.51182]
[1776595100876,42.12,75135.79,0.0,-0.54391,0.00014,26.51182]
[1776595100976,42.12,75136.04,0.0,-0.54387,0.00014,26.51216]
[1776595105014,42.12,75135.63,0.0,-0.54393,0.00014,26.51157]
[1776595105116,42.12,75134.04,0.0,-0.54416,0.00014,26.50935]
[1776595110704,42.11,75133.85,0.0,-0.54419,0.00014,26.50905]
[1776595115738,42.11,75135.02,0.0,-0.54403,0.00014,26.50741]
[1776595120774,42.11,75133.55,0.0,-0.54424,0.00014,26.50533]
[1776595128830,42.1,75132.82,0.0,-0.54435,0.00014,26.50426]
[1776595133873,42.1,75134.26,0.0,-0.54415,0.00014,26.50625]
[1776595138910,42.1,75133.73,0.0,-0.54423,0.00014,26.50548]
[1776595142938,42.09,75128.44,0.0,-0.54498,0.00014,26.49801]
[1776595145033,42.09,75129.5,0.0,-0.54483,0.00014,26.4995]
[1776595145101,42.09,75129.5,0.0,-0.54483,0.00014,26.4995]
[1776595149276,42.09,75120.24,0.0,-0.54614,0.00014,26.48625]
[1776595149331,42.09,75120.24,0.0,-0.54614,0.00014,26.48625]
[1776595156029,42.09,75120.22,0.0,-0.54615,0.00014,26.48618]
[1776595161063,42.09,75119.51,0.0,-0.54625,0.00014,26.48512]
[1776595166099,42.08,75119.9,0.0,-0.5462,0.00014,26.48566]
[1776595171215,42.08,75120.19,0.0,-0.54616,0.00014,26.48605]
[1776595183677,42.07,75120.94,0.0,-0.54608,0.00014,26.48382]
[1776595189263,42.07,75118.85,0.0,-0.54637,0.00014,26.48077]
[1776595197318,42.07,75119.22,0.0,-0.54632,0.00014,26.48128]
[1776595202353,42.07,75119.97,0.0,-0.54622,0.00014,26.48235]
[1776595207391,42.07,75121.61,0.0,-0.54599,0.00014,26.4847]
[1776595212424,42.06,75123.3,0.0,-0.54576,0.00014,26.48711]
[1776595217466,42.06,75119.92,0.0,-0.54624,0.00014,26.48221]
[1776595223957,42.06,75117.03,0.0,-0.54665,0.00014,26.47796]
[1776595230551,42.05,75117.33,0.0,-0.54662,0.00014,26.47832]
[1776595232449,42.05,75117.33,0.0,-0.54662,0.00014,26.47832]
[1776595232573,42.05,75117.64,0.0,-0.54658,0.00014,26.47551]
[1776595234266,42.05,75117.64,0.0,-0.54658,0.00014,26.47551]
[1776595235591,42.05,75108.77,0.0,-0.54784,0.00014,26.46247]
[1776595239622,42.05,75117.69,0.0,-0.54658,0.00014,26.47559]
[1776595244651,42.05,75114.22,0.0,-0.54707,0.00014,26.47053]
[1776595249728,42.05,75112.7,0.0,-0.54728,0.00014,26.46831]
[1776595254763,42.05,75112.02,0.0,-0.54737,0.00014,26.46733]
[1776595259798,42.05,75112.05,0.0,-0.54736,0.00014,26.46739]
[1776595263339,42.06,75112.09,0.0,-0.54736,0.00014,26.46746]
[1776595264233,42.06,75111.64,0.0,-0.54742,0.00014,26.4668]
[1776595269868,42.06,75110.46,0.0,-0.54758,0.00014,26.46509]
[1776595276919,42.06,75113.85,0.0,-0.5471,0.00014,26.47013]
[1776595278326,42.06,75113.85,0.0,-0.5471,0.00014,26.47013]
[1776595284476,42.07,75114.69,0.0,-0.54698,0.00014,26.4714]
[1776595287412,42.07,75114.69,0.0,-0.54697,0.00014,26.47141]
[1776595294547,42.07,75118.69,0.0,-0.54641,0.00014,26.47405]
[1776595300079,42.07,75120.52,0.0,-0.54615,0.00014,26.47672]
[1776595305113,42.08,75120.04,0.0,-0.54621,0.00014,26.47606]
[1776595310148,42.08,75122.21,0.0,-0.54591,0.00014,26.47921]
[1776595318204,42.08,75122.57,0.0,-0.54585,0.00014,26.47978]
[1776595323240,42.08,75124.48,0.0,-0.54558,0.00014,26.48254]
[1776595326261,42.09,75130.67,0.0,-0.5447,0.00014,26.49135]
[1776595327794,42.09,75130.05,0.0,-0.54479,0.00014,26.49048]
[1776595327869,42.09,75130.05,0.0,-0.54479,0.00014,26.49048]
[1776595327889,42.09,75130.05,0.0,-0.54479,0.00014,26.49048]
[1776595336331,42.09,75126.78,0.0,-0.54525,0.00014,26.48587]
[1776595343380,42.09,75124.14,0.0,-0.54562,0.00014,26.48212]
[1776595348415,42.09,75123.34,0.0,-0.54573,0.00014,26.48099]
[1776595353450,42.09,75122.82,0.0,-0.54581,0.00014,26.47701]
[1776595357363,42.09,75124.7,0.0,-0.54554,0.00014,26.47972]
[1776595359782,42.09,75128.59,0.0,-0.54499,0.00014,26.48526]
[1776595360499,42.09,75129.25,0.0,-0.5449,0.00014,26.48619]
[1776595365535,42.09,75130.14,0.0,-0.54477,0.00014,26.48745]
[1776595371577,42.09,75131.04,0.0,-0.54464,0.00014,26.48872]
[1776595376612,42.09,75129.86,0.0,-0.54481,0.00014,26.48705]
[1776595384528,42.09,75129.86,0.0,-0.54481,0.00014,26.48705]
[1776595390710,42.09,75127.75,0.0,-0.54511,0.00014,26.48407]
[1776595395747,42.09,75127.66,0.0,-0.54512,0.00014,26.48393]
[1776595398788,42.09,75134.93,0.0,-0.5441,0.00014,26.49416]
[1776595401376,42.09,75134.93,0.0,-0.5441,0.00014,26.49416]
[1776595401483,42.09,75134.93,0.0,-0.5441,0.00014,26.49416]
[1776595406826,42.09,75138.15,0.0,-0.54365,0.00014,26.49861]
[1776595411873,42.09,75136.47,0.0,-0.5439,0.00014,26.49302]
[1776595416908,42.09,75135.83,0.0,-0.54399,0.00014,26.49211]
[1776595420403,42.09,75135.48,0.0,-0.54404,0.00014,26.49161]
[1776595420440,42.09,75135.48,0.0,-0.54404,0.00014,26.49161]
[1776595425973,42.08,75140.7,0.0,-0.54331,0.00014,26.49881]
[1776595431006,42.08,75139.5,0.0,-0.54348,0.00014,26.49713]
[1776595437281,42.08,75139.0,0.0,-0.54355,0.00014,26.49641]
[1776595443093,42.07,75133.57,0.0,-0.54433,0.00014,26.4888]
[1776595448128,42.07,75130.34,0.0,-0.54479,0.00014,26.48423]
[1776595448758,42.07,75130.34,0.0,-0.54479,0.00014,26.48423]
[1776595449265,42.07,75130.34,0.0,-0.54479,0.00014,26.48423]
[1776595458198,42.07,75132.31,0.0,-0.54451,0.00014,26.48697]
[1776595463233,42.06,75132.27,0.0,-0.54452,0.00014,26.48689]
[1776595468268,42.06,75132.34,0.0,-0.54451,0.00014,26.48696]
[1776595475817,42.06,75132.02,0.0,-0.54457,0.00014,26.48324]
[1776595481358,42.06,75131.14,0.0,-0.5447,0.00014,26.48198]
[1776595483619,42.06,75130.94,0.0,-0.54473,0.00014,26.48169]
[1776595483673,42.06,75130.94,0.0,-0.54473,0.00014,26.48169]
[1776595483720,42.06,75126.08,0.0,-0.54541,0.00014,26.47478]
[1776595489415,42.05,75126.56,0.0,-0.54535,0.00014,26.47546]
[1776595495456,42.05,75126.99,0.0,-0.54529,0.00014,26.47605]
[1776595505530,42.05,75128.01,0.0,-0.54515,0.00014,26.47746]
[1776595508878,42.05,75127.83,0.0,-0.54518,0.00014,26.47719]
[1776595508943,42.05,75127.83,0.0,-0.54518,0.00014,26.47719]
[1776595514589,42.04,75128.39,0.0,-0.5451,0.00014,26.47796]
[1776595519625,42.04,75128.22,0.0,-0.54513,0.00014,26.47769]
[1776595525670,42.04,75129.18,0.0,-0.545,0.00014,26.47902]
[1776595531711,42.04,75133.3,0.0,-0.54443,0.00014,26.48156]
[1776595534508,42.03,75126.34,0.0,-0.54541,0.00014,26.47169]
[1776595539766,42.04,75127.41,0.0,-0.54526,0.00014,26.47323]
[1776595544802,42.04,75127.87,0.0,-0.54519,0.00014,26.4739]
[1776595549837,42.04,75130.23,0.0,-0.54486,0.00014,26.47726]
[1776595554874,42.04,75132.81,0.0,-0.54449,0.00014,26.48091]
[1776595559906,42.04,75134.25,0.0,-0.54429,0.00014,26.48294]
[1776595565279,42.04,75130.87,0.0,-0.54477,0.00014,26.47818]
[1776595568925,42.04,75130.08,0.0,-0.54488,0.00014,26.47705]
[1776595568992,42.04,75130.08,0.0,-0.54488,0.00014,26.47705]
[1776595577026,42.03,75127.36,0.0,-0.54527,0.00014,26.47314]
[1776595585082,42.03,75127.63,0.0,-0.54524,0.00014,26.4735]
[1776595586379,42.03,75127.63,0.0,-0.54524,0.00014,26.4735]
[1776595586551,42.03,75127.63,0.0,-0.54524,0.00014,26.4735]
[1776595586698,42.03,75128.73,0.0,-0.54508,0.00014,26.47506]
[1776595587126,42.03,75104.18,0.0,-0.54855,0.00014,26.43919]
[1776595589110,42.03,75104.68,0.0,-0.54848,0.00014,26.43994]
[1776595590582,42.03,75104.68,0.0,-0.54848,0.00014,26.43994]
[1776595590624,42.03,75104.68,0.0,-0.54848,0.00014,26.43994]
[1776595590678,42.03,75106.13,0.0,-0.54827,0.00014,26.44211]
[1776595596660,42.03,75108.96,0.0,-0.54788,0.00014,26.4431]
[1776595602201,42.03,75110.91,0.0,-0.5476,0.00014,26.44601]
[1776595608242,42.04,75109.22,0.0,-0.54784,0.00014,26.44353]
[1776595613278,42.04,75111.13,0.0,-0.54756,0.00014,26.44638]
[1776595618480,42.04,75113.38,0.0,-0.54724,0.00014,26.44972]
[1776595622349,42.04,75107.67,0.0,-0.54805,0.00014,26.44129]
[1776595623636,42.04,75107.67,0.0,-0.54805,0.00014,26.44129]
[1776595623673,42.04,75101.53,0.0,-0.54891,0.00014,26.43209]
[1776595629030,42.05,75101.42,0.0,-0.54892,0.00014,26.43197]
[1776595636440,42.05,75102.08,0.0,-0.54882,0.00014,26.43304]
[1776595640469,42.05,75110.27,0.0,-0.54766,0.00014,26.44531]
[1776595645504,42.06,75109.26,0.0,-0.5478,0.00014,26.44385]
[1776595650539,42.06,75109.61,0.0,-0.54774,0.00014,26.4444]
[1776595652553,42.06,75115.14,0.0,-0.54697,0.00014,26.44932]
[1776595657588,42.06,75112.37,0.0,-0.54736,0.00014,26.44527]
[1776595661875,42.07,75112.47,0.0,-0.54734,0.00014,26.44544]
[1776595665891,42.07,75117.33,0.0,-0.54665,0.00014,26.45257]
[1776595672692,42.07,75116.87,0.0,-0.54672,0.00014,26.45192]
[1776595679742,42.07,75118.27,0.0,-0.54652,0.00014,26.45397]
[1776595684779,42.07,75120.81,0.0,-0.54616,0.00014,26.45766]
[1776595686669,42.07,75121.96,0.0,-0.54599,0.00014,26.45932]
[1776595686792,42.07,75121.97,0.0,-0.54599,0.00014,26.45934]
[1776595689862,42.07,75122.27,0.0,-0.54595,0.00014,26.45977]
[1776595690029,42.07,75124.34,0.0,-0.54566,0.00014,26.46275]
[1776595695856,42.07,75127.1,0.0,-0.54527,0.00014,26.46669]
[1776595700891,42.07,75126.33,0.0,-0.54538,0.00014,26.46559]
[1776595705926,42.07,75126.16,0.0,-0.5454,0.00014,26.46534]
[1776595710961,42.07,75128.0,0.0,-0.54515,0.00014,26.46794]
[1776595718010,42.07,75127.59,0.0,-0.54521,0.00014,26.46409]
[1776595724052,42.06,75126.98,0.0,-0.5453,0.00014,26.4632]
[1776595727574,42.06,75132.15,0.0,-0.54457,0.00014,26.47051]
[1776595733116,42.06,75134.07,0.0,-0.54431,0.00014,26.47318]
[1776595739157,42.06,75133.68,0.0,-0.54437,0.00014,26.47261]
[1776595744329,42.06,75132.22,0.0,-0.54457,0.00014,26.47054]
[1776595749948,42.05,75130.59,0.0,-0.54481,0.00014,26.46821]
[1776595750000,42.05,75129.9,0.0,-0.54491,0.00014,26.46723]
[1776595750086,42.05,75129.9,0.0,-0.54491,0.00014,26.46723]
[1776595750235,42.05,75129.9,0.0,-0.54491,0.00014,26.46723]
[1776595752224,42.05,75131.6,0.0,-0.54467,0.00014,26.46963]
[1776595752305,42.05,75134.52,0.0,-0.54426,0.00014,26.47373]
[1776595756141,42.05,75135.44,0.0,-0.54413,0.00014,26.47499]
[1776595756208,42.05,75135.44,0.0,-0.54413,0.00014,26.47499]
[1776595756281,42.05,75136.67,0.0,-0.54396,0.00014,26.4767]
[1776595757785,42.05,75150.14,0.0,-0.54205,0.00014,26.49517]
[1776595759298,42.05,75151.0,0.0,-0.54193,0.00014,26.49632]
[1776595761321,42.05,75151.0,0.0,-0.54193,0.00014,26.49632]
[1776595761373,42.05,75151.0,0.0,-0.54193,0.00014,26.49632]
[1776595764769,42.05,75152.23,0.0,-0.54176,0.00014,26.49795]
[1776595770374,42.04,75154.44,0.0,-0.54146,0.00014,26.50086]
[1776595775410,42.04,75155.59,0.0,-0.54131,0.00014,26.49911]
[1776595780445,42.03,75157.22,0.0,-0.54108,0.00014,26.50124]
[1776595781137,42.03,75157.22,0.0,-0.54108,0.00014,26.50124]
[1776595787996,42.03,75159.21,0.0,-0.54081,0.00014,26.50382]
[1776595794543,42.02,75161.83,0.0,-0.54045,0.00014,26.50721]
[1776595800585,42.01,75162.67,0.0,-0.54034,0.00014,26.50825]
[1776595801784,42.01,75162.67,0.0,-0.54034,0.00014,26.50825]
[1776595801961,42.01,75162.67,0.0,-0.54034,0.00014,26.50825]
[1776595801984,42.01,75162.67,0.0,-0.54034,0.00014,26.50825]
[1776595802248,42.01,75162.82,0.0,-0.54032,0.00014,26.50844]
[1776595802605,42.01,75162.82,0.0,-0.54032,0.00014,26.50843]
[1776595803690,42.01,75162.82,0.0,-0.54032,0.00014,26.50843]
[1776595803748,42.01,75162.82,0.0,-0.54032,0.00014,26.50843]
[1776595803791,42.01,75183.03,0.0,-0.53746,0.00014,26.5342]
[1776595804614,42.01,75183.03,0.0,-0.53746,0.00014,26.53418]
[1776595805628,42.01,75177.81,0.0,-0.5382,0.00014,26.52764]
[1776595807442,42.0,75174.68,0.0,-0.53865,0.00014,26.52367]
[1776595807665,42.0,75173.27,0.0,-0.53885,0.00014,26.52187]
[1776595810054,42.0,75173.44,0.0,-0.53883,0.00014,26.52208]
[1776595810262,42.0,75173.44,0.0,-0.53883,0.00014,26.52208]
[1776595817734,42.0,75174.81,0.0,-0.53864,0.00014,26.52377]
[1776595819747,42.0,75180.07,0.0,-0.5379,0.00014,26.53039]
[1776595824782,41.99,75183.47,0.0,-0.53742,0.00014,26.53459]
[1776595831831,41.98,75185.18,0.0,-0.5372,0.00014,26.53342]
[1776595837875,41.98,75184.32,0.0,-0.53733,0.00014,26.53231]
[1776595838816,41.98,75184.32,0.0,-0.53733,0.00014,26.53231]
[1776595838898,41.98,75184.32,0.0,-0.53733,0.00014,26.53231]
[1776595838933,41.98,75184.32,0.0,-0.53733,0.00014,26.53231]
[1776595838965,41.98,75186.65,0.0,-0.537,0.00014,26.53518]
[1776595840899,41.97,75191.85,0.0,-0.53626,0.00014,26.54152]
[1776595844449,41.97,75192.1,0.0,-0.53623,0.00014,26.5418]
[1776595844617,41.97,75192.1,0.0,-0.53623,0.00014,26.5418]
[1776595847948,41.95,75199.58,0.0,-0.53519,0.00014,26.55065]
[1776595852982,41.88,75200.56,0.0,-0.53515,0.00014,26.55129]
[1776595853604,41.88,75200.56,0.0,-0.53515,0.00014,26.55129]
[1776595853796,41.88,75200.56,0.0,-0.53515,0.00014,26.55129]
[1776595853830,41.88,75200.56,0.0,-0.53515,0.00014,26.55129]
[1776595853882,41.88,75200.56,0.0,-0.53515,0.00014,26.55129]
[1776595854086,41.87,75210.58,0.0,-0.53372,0.00014,26.56303]
[1776595855145,41.87,75216.58,0.0,-0.53287,0.00014,26.56991]
[1776595855505,41.87,75216.58,0.0,-0.53287,0.00014,26.56991]
[1776595856007,41.86,75216.58,0.0,-0.53289,0.00014,26.5698]
[1776595857726,41.86,75216.58,0.0,-0.53289,0.00014,26.5698]
[1776595860896,41.78,75218.54,0.0,-0.5327,0.00014,26.57155]
[1776595861038,41.76,75218.36,0.0,-0.53275,0.00014,26.57123]
[1776595865954,41.69,75217.85,0.0,-0.5329,0.00014,26.57019]
[1776595866006,41.69,75217.85,0.0,-0.5329,0.00014,26.57019]
[1776595870042,41.62,75218.63,0.0,-0.53287,0.00014,26.57065]
[1776595870139,41.62,75218.63,0.0,-0.53287,0.00014,26.57065]
[1776595870127,41.6,75224.71,0.0,-0.53202,0.00014,26.57743]
[1776595874129,41.52,75227.49,0.0,-0.53172,0.00014,26.58002]
[1776595876985,41.5,75226.73,0.0,-0.53184,0.00014,26.57907]
[1776595880171,41.41,75228.19,0.0,-0.53173,0.00014,26.58018]
[1776595885619,41.36,75229.28,0.0,-0.53163,0.00014,26.5811]
[1776595891249,41.32,75228.99,0.0,-0.53173,0.00014,26.57729]
[1776595897291,41.28,75229.6,0.0,-0.53168,0.00014,26.57774]
[1776595900783,41.28,75227.8,0.0,-0.53195,0.00014,26.5757]
[1776595900905,41.28,75227.8,0.0,-0.53195,0.00014,26.5757]
[1776595900965,41.27,75226.2,0.0,-0.53218,0.00014,26.57388]
[1776595902984,41.27,75226.2,0.0,-0.53218,0.00014,26.57387]
[1776595903025,41.27,75226.2,0.0,-0.53218,0.00014,26.57387]
[1776595903027,41.27,75227.41,0.0,-0.53201,0.00014,26.57523]
[1776595908893,41.26,75225.5,0.0,-0.53229,0.00014,26.57302]
[1776595914410,41.25,75224.89,0.0,-0.53239,0.00014,26.57227]
[1776595919445,41.25,75224.87,0.0,-0.5324,0.00014,26.5722]
[1776595924995,41.24,75223.55,0.0,-0.5326,0.00014,26.57066]
[1776595930356,41.23,75219.16,0.0,-0.53324,0.00014,26.56556]
[1776595930392,41.23,75219.16,0.0,-0.53324,0.00014,26.56556]
[1776595935556,41.22,75218.13,0.0,-0.5334,0.00014,26.56431]
[1776595939138,41.22,75213.35,0.0,-0.53409,0.00014,26.55871]
[1776595945224,41.22,75210.58,0.0,-0.5345,0.00014,26.5554]
[1776595945349,41.22,75210.58,0.0,-0.5345,0.00014,26.5554]
[1776595950662,41.21,75212.65,0.0,-0.53421,0.00014,26.5578]
[1776595955700,41.2,75209.26,0.0,-0.53471,0.00014,26.5505]
[1776595960734,41.2,75206.87,0.0,-0.53506,0.00014,26.54761]
[1776595965771,41.2,75201.2,0.0,-0.53588,0.00014,26.54071]
[1776595966934,41.2,75201.2,0.0,-0.53588,0.00014,26.54071]
[1776595969017,41.2,75198.47,0.0,-0.53628,0.00014,26.53736]
[1776595974859,41.19,75196.42,0.0,-0.53658,0.00014,26.53481]
[1776595977266,41.19,75198.37,0.0,-0.5363,0.00014,26.53722]
[1776595977305,41.19,75198.37,0.0,-0.5363,0.00014,26.53722]
[1776595977333,41.19,75198.37,0.0,-0.5363,0.00014,26.53722]
[1776595977344,41.19,75198.37,0.0,-0.53629,0.00014,26.53723]
[1776595986925,41.2,75198.58,0.0,-0.53626,0.00014,26.53753]
[1776595989946,41.2,75204.15,0.0,-0.53545,0.00014,26.54433]
[1776595994980,41.2,75212.66,0.0,-0.53423,0.00014,26.5545]
[1776595996906,41.2,75213.46,0.0,-0.53411,0.00014,26.55545]
[1776595999031,41.2,75215.4,0.0,-0.53383,0.00014,26.55772]
[1776595999062,41.2,75215.4,0.0,-0.53383,0.00014,26.55772]
[1776596001242,41.2,75216.55,0.0,-0.53367,0.00014,26.55906]
[1776596003439,41.2,75219.52,0.0,-0.53324,0.00014,26.56251]
[1776596003489,41.2,75219.52,0.0,-0.53324,0.00014,26.56251]
[1776596004042,41.2,75223.25,0.0,-0.5327,0.00014,26.5668]
[1776596007520,41.19,75221.36,0.0,-0.53298,0.00014,26.56462]
[1776596007624,41.19,75221.36,0.0,-0.53298,0.00014,26.56462]
[1776596008072,41.19,75219.15,0.0,-0.5333,0.00014,26.56206]
[1776596012328,41.19,75219.58,0.0,-0.53324,0.00014,26.55931]
[1776596012362,41.19,75219.77,0.0,-0.53321,0.00014,26.55953]
[1776596013105,41.19,75220.22,0.0,-0.53315,0.00014,26.56005]
[1776596014268,41.19,75220.22,0.0,-0.53315,0.00014,26.56005]
[1776596019666,41.19,75219.18,0.0,-0.5333,0.00014,26.55883]
[1776596023175,41.19,75212.22,0.0,-0.53431,0.00014,26.55067]
[1776596028210,41.19,75211.83,0.0,-0.53437,0.00014,26.55021]
[1776596030227,41.19,75217.37,0.0,-0.53357,0.00014,26.55672]
[1776596035259,41.19,75221.14,0.0,-0.53302,0.00014,26.56108]
[1776596038706,41.19,75221.03,0.0,-0.53304,0.00014,26.56095]
[1776596040206,41.18,75225.28,0.0,-0.53243,0.00014,26.56582]
[1776596040302,41.18,75218.66,0.0,-0.53338,0.00014,26.5582]
[1776596045329,41.18,75216.09,0.0,-0.53376,0.00014,26.55519]
[1776596050083,41.18,75219.04,0.0,-0.53333,0.00014,26.55862]
[1776596050680,41.18,75221.97,0.0,-0.53291,0.00014,26.562]
[1776596050785,41.18,75221.97,0.0,-0.53291,0.00014,26.562]
[1776596052378,41.18,75230.16,0.0,-0.53173,0.00014,26.5713]
[1776596057413,41.18,75226.45,0.0,-0.53227,0.00014,26.56709]
[1776596062448,41.17,75221.05,0.0,-0.53305,0.00014,26.56089]
[1776596067483,41.17,75219.16,0.0,-0.53333,0.00014,26.55868]
[1776596071510,41.17,75218.75,0.0,-0.53339,0.00014,26.5582]
[1776596074624,41.17,75208.31,0.0,-0.53491,0.00014,26.54262]
[1776596080087,41.16,75206.68,0.0,-0.53514,0.00014,26.54064]
[1776596084602,41.16,75213.08,0.0,-0.53422,0.00014,26.54827]
[1776596090157,41.16,75213.25,0.0,-0.5342,0.00014,26.54846]
[1776596094675,41.16,75218.71,0.0,-0.53341,0.00014,26.55485]
[1776596098300,41.16,75220.91,0.0,-0.53309,0.00014,26.55739]
[1776596098421,41.16,75220.91,0.0,-0.53309,0.00014,26.55739]
[1776596098504,41.16,75223.55,0.0,-0.53271,0.00014,26.56043]
[1776596098701,41.16,75223.55,0.0,-0.53271,0.00014,26.56042]
[1776596102737,41.15,75226.23,0.0,-0.53233,0.00014,26.56347]
[1776596102744,41.15,75223.39,0.0,-0.53274,0.00014,26.56022]
[1776596106002,41.15,75221.52,0.0,-0.53301,0.00014,26.55806]
[1776596106037,41.15,75221.52,0.0,-0.53301,0.00014,26.55806]
[1776596110610,41.15,75224.85,0.0,-0.53254,0.00014,26.56186]
[1776596110709,41.15,75224.85,0.0,-0.53254,0.00014,26.56186]
[1776596118404,41.14,75223.6,0.0,-0.53272,0.00014,26.56041]
[1776596127904,41.14,75219.55,0.0,-0.53332,0.00014,26.55568]
[1776596134955,41.13,75219.19,0.0,-0.53338,0.00014,26.55199]
[1776596139989,41.13,75218.82,0.0,-0.53344,0.00014,26.55154]
[1776596145028,41.12,75218.91,0.0,-0.53343,0.00014,26.55162]
[1776596150578,41.12,75215.32,0.0,-0.53395,0.00014,26.54739]
[1776596156109,41.12,75215.85,0.0,-0.53388,0.00014,26.548]
[1776596161146,41.11,75216.56,0.0,-0.53378,0.00014,26.54881]
[1776596166180,41.11,75220.7,0.0,-0.53319,0.00014,26.55361]
[1776596171215,41.1,75219.53,0.0,-0.53336,0.00014,26.55222]
[1776596174695,41.1,75221.68,0.0,-0.53305,0.00014,26.55469]
[1776596180086,41.1,75224.52,0.0,-0.53265,0.00014,26.55793]
[1776596181817,41.1,75226.47,0.0,-0.53237,0.00014,26.56015]
[1776596187327,41.1,75227.79,0.0,-0.53217,0.00014,26.56167]
[1776596188969,41.1,75229.53,0.0,-0.53192,0.00014,26.56365]
[1776596190759,41.1,75232.72,0.0,-0.53145,0.00014,26.56724]
[1776596191249,41.1,75232.72,0.0,-0.53145,0.00014,26.56724]
[1776596200206,41.11,75235.25,0.0,-0.53108,0.00014,26.56688]
[1776596205453,41.12,75237.86,0.0,-0.53069,0.00014,26.5698]
[1776596210489,41.13,75236.84,0.0,-0.53084,0.00014,26.56871]
[1776596215524,41.13,75238.09,0.0,-0.53065,0.00014,26.57012]
[1776596221073,41.14,75241.18,0.0,-0.5302,0.00014,26.57352]
[1776596226601,41.14,75242.17,0.0,-0.53005,0.00014,26.57463]
[1776596231677,41.15,75244.63,0.0,-0.52969,0.00014,26.5773]
[1776596231779,41.15,75244.63,0.0,-0.52969,0.00014,26.5773]
[1776596235666,41.15,75245.37,0.0,-0.52958,0.00014,26.57811]
[1776596236545,41.15,75245.37,0.0,-0.52958,0.00014,26.57811]
[1776596237678,41.15,75254.22,0.0,-0.52829,0.00014,26.58746]
[1776596242400,41.16,75254.01,0.0,-0.52832,0.00014,26.58726]
[1776596242459,41.16,75254.01,0.0,-0.52832,0.00014,26.58726]
[1776596245734,41.16,75261.35,0.0,-0.52725,0.00014,26.59481]
[1776596248754,41.16,75267.87,0.0,-0.52631,0.00014,26.60136]
[1776596251286,41.16,75275.82,0.0,-0.52516,0.00014,26.60592]
[1776596256814,41.17,75279.06,0.0,-0.52468,0.00014,26.60905]
[1776596261846,41.18,75281.94,0.0,-0.52426,0.00014,26.6118]
[1776596266881,41.18,75284.74,0.0,-0.52385,0.00014,26.61445]
[1776596271917,41.19,75287.79,0.0,-0.5234,0.00014,26.6173]
[1776596274938,41.19,75281.81,0.0,-0.52426,0.00014,26.61174]
[1776596279973,41.2,75283.32,0.0,-0.52404,0.00014,26.61318]
[1776596285011,41.21,75282.26,0.0,-0.52419,0.00014,26.61221]
[1776596290045,41.21,75281.89,0.0,-0.52424,0.00014,26.61188]
[1776596291168,41.21,75281.89,0.0,-0.52424,0.00014,26.61188]
[1776596291208,41.21,75281.89,0.0,-0.52424,0.00014,26.61188]
[1776596291269,41.21,75282.43,0.0,-0.52416,0.00014,26.61239]
[1776596297093,41.22,75280.98,0.0,-0.52436,0.00014,26.61106]
[1776596301639,41.23,75274.95,0.0,-0.52522,0.00014,26.60533]
[1776596308171,41.24,75270.72,0.0,-0.52583,0.00014,26.60125]
[1776596313208,41.24,75269.92,0.0,-0.52594,0.00014,26.59727]
[1776596318243,41.25,75270.52,0.0,-0.52585,0.00014,26.59788]
[1776596321779,41.25,75275.75,0.0,-0.52509,0.00014,26.60297]
[1776596327306,41.26,75278.78,0.0,-0.52464,0.00014,26.60589]
[1776596331334,41.26,75285.78,0.0,-0.52363,0.00014,26.61247]
[1776596336370,41.27,75284.63,0.0,-0.52379,0.00014,26.61143]
[1776596341406,41.27,75287.9,0.0,-0.52331,0.00014,26.61447]
[1776596346440,41.28,75287.08,0.0,-0.52343,0.00014,26.61373]
[1776596350379,41.28,75283.65,0.0,-0.52392,0.00014,26.61057]
[1776596350480,41.28,75281.08,0.0,-0.52429,0.00014,26.60816]
[1776596356511,41.29,75279.12,0.0,-0.52457,0.00014,26.60633]
[1776596362552,41.29,75277.42,0.0,-0.52481,0.00014,26.60474]
[1776596368596,41.3,75277.24,0.0,-0.52483,0.00014,26.60458]
[1776596373629,41.3,75278.14,0.0,-0.5247,0.00014,26.60223]
[1776596379683,41.31,75279.98,0.0,-0.52442,0.00014,26.60401]
[1776596386721,41.32,75282.12,0.0,-0.52411,0.00014,26.60606]
[1776596392269,41.33,75282.71,0.0,-0.52401,0.00014,26.60664]
[1776596402341,41.34,75285.42,0.0,-0.52361,0.00014,26.60921]
[1776596407868,41.35,75286.96,0.0,-0.52338,0.00014,26.61065]
[1776596412411,41.36,75280.36,0.0,-0.52433,0.00014,26.60454]
[1776596413570,41.36,75280.36,0.0,-0.52433,0.00014,26.60454]
[1776596413661,41.36,75280.36,0.0,-0.52433,0.00014,26.60454]
[1776596423981,41.37,75277.91,0.0,-0.52467,0.00014,26.60227]
[1776596424995,41.37,75277.91,0.0,-0.52467,0.00014,26.60227]
[1776596425028,41.37,75279.22,0.0,-0.52448,0.00014,26.60352]
[1776596427003,41.37,75285.98,0.0,-0.5235,0.00014,26.60983]
[1776596431034,41.38,75290.24,0.0,-0.52289,0.00014,26.61052]
[1776596436064,41.39,75294.22,0.0,-0.52231,0.00014,26.61412]
[1776596441113,41.4,75296.64,0.0,-0.52195,0.00014,26.61629]
[1776596446134,41.4,75298.49,0.0,-0.52168,0.00014,26.61794]
[1776596451171,41.41,75300.05,0.0,-0.52145,0.00014,26.61933]
[1776596456204,41.42,75305.84,0.0,-0.52061,0.00014,26.62433]
[1776596462763,41.42,75307.28,0.0,-0.5204,0.00014,26.62557]
[1776596468288,41.43,75304.75,0.0,-0.52076,0.00014,26.62343]
[1776596472315,41.43,75310.1,0.0,-0.51998,0.00014,26.62796]
[1776596477351,41.44,75308.41,0.0,-0.52022,0.00014,26.62656]
[1776596482386,41.44,75308.34,0.0,-0.52023,0.00014,26.62651]
[1776596487421,41.44,75308.22,0.0,-0.52024,0.00014,26.62642]
[1776596492455,41.45,75306.39,0.0,-0.52051,0.00014,26.62166]
[1776596497492,41.45,75306.92,0.0,-0.52043,0.00014,26.62212]
[1776596503533,41.46,75306.91,0.0,-0.52043,0.00014,26.62212]
[1776596508568,41.46,75305.93,0.0,-0.52057,0.00014,26.6213]
[1776596513604,41.46,75305.59,0.0,-0.52061,0.00014,26.62102]
[1776596518645,41.46,75305.26,0.0,-0.52066,0.00014,26.62075]
[1776596523676,41.47,75305.44,0.0,-0.52063,0.00014,26.62091]
[1776596528710,41.47,75305.48,0.0,-0.52062,0.00014,26.62095]
[1776596534751,41.47,75306.18,0.0,-0.52052,0.00014,26.62155]
[1776596535260,41.47,75306.18,0.0,-0.52052,0.00014,26.62155]
[1776596535569,41.47,75306.18,0.0,-0.52052,0.00014,26.62155]
[1776596544828,41.48,75306.31,0.0,-0.52049,0.00014,26.62168]
[1776596549858,41.48,75305.14,0.0,-0.52066,0.00014,26.6207]
[1776596556161,41.48,75301.06,0.0,-0.52125,0.00014,26.61397]
[1776596563475,41.49,75295.19,0.0,-0.52209,0.00014,26.60884]
[1776596565877,41.49,75295.19,0.0,-0.52209,0.00014,26.60884]
[1776596565974,41.49,75291.71,0.0,-0.52259,0.00014,26.60575]
[1776596571364,41.49,75289.34,0.0,-0.52293,0.00014,26.60362]
[1776596571381,41.49,75282.69,0.0,-0.52388,0.00014,26.59753]
[1776596576456,41.5,75279.26,0.0,-0.52437,0.00014,26.59435]
[1776596582082,41.51,75274.16,0.0,-0.52509,0.00014,26.58955]
[1776596587117,41.51,75268.49,0.0,-0.5259,0.00014,26.58409]
[1776596592152,41.52,75264.93,0.0,-0.52641,0.00014,26.58061]
[1776596598756,41.52,75263.19,0.0,-0.52666,0.00014,26.57889]
[1776596607917,41.53,75258.67,0.0,-0.5273,0.00014,26.5744]
[1776596613871,41.53,75255.66,0.0,-0.52773,0.00014,26.56814]
[1776596613916,41.53,75255.66,0.0,-0.52773,0.00014,26.56814]
[1776596613936,41.53,75255.66,0.0,-0.52773,0.00014,26.56814]
[1776596613913,41.54,75256.14,0.0,-0.52766,0.00014,26.56864]
[1776596614032,41.54,75256.14,0.0,-0.52766,0.00014,26.56864]
[1776596614371,41.54,75256.53,0.0,-0.5276,0.00014,26.56904]
[1776596621357,41.54,75254.56,0.0,-0.52787,0.00014,26.56707]
[1776596629411,41.55,75253.92,0.0,-0.52796,0.00014,26.56646]
[1776596631477,41.56,75251.67,0.0,-0.52828,0.00014,26.56415]
[1776596631633,41.56,75250.31,0.0,-0.52847,0.00014,26.56275]
[1776596639273,41.56,75250.18,0.0,-0.52849,0.00014,26.56262]
[1776596644516,41.57,75251.39,0.0,-0.52831,0.00014,26.56392]
[1776596649607,41.57,75250.62,0.0,-0.52841,0.00014,26.56314]
[1776596656936,41.58,75253.42,0.0,-0.52801,0.00014,26.56606]
[1776596657096,41.58,75253.42,0.0,-0.52801,0.00014,26.56606]
[1776596662947,41.58,75253.42,0.0,-0.528,0.00014,26.56609]
[1776596662981,41.59,75261.53,0.0,-0.52683,0.00014,26.5743]
[1776596669693,41.59,75264.83,0.0,-0.52635,0.00014,26.5776]
[1776596674727,41.6,75267.78,0.0,-0.52593,0.00014,26.57727]
[1776596680772,41.6,75270.18,0.0,-0.52558,0.00014,26.57963]
[1776596685808,41.61,75270.8,0.0,-0.52549,0.00014,26.58024]
[1776596691848,41.61,75273.14,0.0,-0.52515,0.00014,26.58251]
[1776596696883,41.61,75275.48,0.0,-0.52481,0.00014,26.58476]
[1776596701918,41.62,75276.74,0.0,-0.52463,0.00014,26.58597]
[1776596706953,41.62,75275.25,0.0,-0.52484,0.00014,26.58457]
[1776596711988,41.63,75273.11,0.0,-0.52514,0.00014,26.58255]
[1776596717025,41.63,75271.13,0.0,-0.52542,0.00014,26.58067]
[1776596722060,41.64,75269.21,0.0,-0.52569,0.00014,26.57884]
[1776596727094,41.64,75267.12,0.0,-0.52598,0.00014,26.57682]
[1776596732131,41.64,75264.43,0.0,-0.52637,0.00014,26.57095]
[1776596738713,41.64,75263.8,0.0,-0.52646,0.00014,26.57034]
[1776596738776,41.64,75263.8,0.0,-0.52646,0.00014,26.57034]
[1776596739118,41.64,75263.8,0.0,-0.52646,0.00014,26.57034]
[1776596739373,41.64,75273.18,0.0,-0.52512,0.00014,26.57945]
[1776596741756,41.65,75273.18,0.0,-0.52512,0.00014,26.57946]
[1776596741788,41.65,75282.24,0.0,-0.52382,0.00014,26.58797]
[1776596743654,41.65,75282.24,0.0,-0.52382,0.00014,26.58797]
[1776596749251,41.64,75277.87,0.0,-0.52445,0.00014,26.5839]
[1776596754824,41.64,75277.89,0.0,-0.52444,0.00014,26.58391]
[1776596762341,41.64,75278.73,0.0,-0.52432,0.00014,26.5847]
[1776596767376,41.65,75279.32,0.0,-0.52423,0.00014,26.58527]
[1776596772411,41.65,75279.42,0.0,-0.52422,0.00014,26.58538]
[1776596777447,41.66,75279.98,0.0,-0.52413,0.00014,26.58592]
[1776596778458,41.66,75287.23,0.0,-0.52309,0.00014,26.59259]
[1776596779163,41.66,75287.23,0.0,-0.52309,0.00014,26.59259]
[1776596779484,41.66,75287.23,0.0,-0.52309,0.00014,26.59259]
[1776596782482,41.66,75281.09,0.0,-0.52397,0.00014,26.58697]
[1776596787516,41.67,75279.39,0.0,-0.52421,0.00014,26.5854]
[1776596795109,41.67,75279.73,0.0,-0.52416,0.00014,26.5825]
[1776596796052,41.67,75285.79,0.0,-0.52329,0.00014,26.58809]
[1776596799601,41.67,75287.36,0.0,-0.52306,0.00014,26.58953]
[1776596804637,41.68,75285.37,0.0,-0.52335,0.00014,26.58772]
[1776596810087,41.68,75283.8,0.0,-0.52357,0.00014,26.5863]
[1776596815248,41.68,75281.96,0.0,-0.52383,0.00014,26.58462]
[1776596820748,41.69,75282.69,0.0,-0.52372,0.00014,26.58531]
[1776596825783,41.69,75286.48,0.0,-0.52317,0.00014,26.58879]
[1776596830820,41.69,75287.68,0.0,-0.523,0.00014,26.58989]
[1776596835854,41.7,75287.58,0.0,-0.52301,0.00014,26.58981]
[1776596840890,41.7,75283.46,0.0,-0.5236,0.00014,26.58607]
[1776596846931,41.71,75282.34,0.0,-0.52375,0.00014,26.58505]
[1776596855529,41.71,75281.41,0.0,-0.52388,0.00014,26.58099]
[1776596863532,41.72,75282.43,0.0,-0.52373,0.00014,26.58194]
[1776596869089,41.72,75287.34,0.0,-0.52303,0.00014,26.58645]
[1776596874125,41.73,75288.33,0.0,-0.52288,0.00014,26.58736]
[1776596879161,41.73,75286.49,0.0,-0.52314,0.00014,26.58571]
[1776596884197,41.73,75287.4,0.0,-0.52301,0.00014,26.58654]
[1776596892252,41.74,75287.74,0.0,-0.52295,0.00014,26.58687]
[1776596898297,41.75,75289.93,0.0,-0.52264,0.00014,26.58885]
[1776596900082,41.75,75289.93,0.0,-0.52264,0.00014,26.58885]
[1776596900169,41.75,75289.93,0.0,-0.52264,0.00014,26.58885]
[1776596908822,41.75,75290.18,0.0,-0.5226,0.00014,26.5891]
[1776596915414,41.76,75292.44,0.0,-0.52227,0.00014,26.58789]
[1776596920449,41.75,75294.05,0.0,-0.52205,0.00014,26.58929]
[1776596925484,41.74,75298.73,0.0,-0.52139,0.00014,26.59335]
[1776596928717,41.74,75299.66,0.0,-0.52126,0.00014,26.59414]
[1776596933531,41.74,75302.23,0.0,-0.52089,0.00014,26.59634]
[1776596933996,41.74,75302.23,0.0,-0.52089,0.00014,26.59634]
[1776596934170,41.74,75302.23,0.0,-0.52089,0.00014,26.59634]
[1776596934224,41.74,75302.43,0.0,-0.52086,0.00014,26.59651]
[1776596934788,41.74,75318.42,0.0,-0.51857,0.00014,26.60971]
[1776596936703,41.74,75318.11,0.0,-0.51862,0.00014,26.60946]
[1776596936760,41.74,75318.11,0.0,-0.51862,0.00014,26.60946]
[1776596937072,41.74,75318.11,0.0,-0.51862,0.00014,26.60946]
[1776596937136,41.74,75331.41,0.0,-0.51672,0.00014,26.61979]
[1776596937587,41.74,75331.41,0.0,-0.51672,0.00014,26.61979]
[1776596937663,41.74,75354.08,0.0,-0.51347,0.00014,26.636]
[1776596939246,41.74,75354.08,0.0,-0.51347,0.00014,26.636]
[1776596939792,41.74,75340.32,0.0,-0.51544,0.00014,26.62637]
[1776596940473,41.74,75340.32,0.0,-0.51544,0.00014,26.62637]
[1776596941670,41.74,75340.32,0.0,-0.51544,0.00014,26.62637]
[1776596941776,41.74,75347.19,0.0,-0.51446,0.00014,26.63126]
[1776596943159,41.74,75359.06,0.0,-0.51276,0.00014,26.63932]
[1776596943812,41.74,75360.1,0.0,-0.51261,0.00014,26.64001]
[1776596949691,41.74,75360.1,0.0,-0.51261,0.00014,26.64001]
[1776596954728,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596955407,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596955524,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596955750,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596956021,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596956043,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596956232,41.74,75366.82,0.0,-0.51165,0.00014,26.64434]
[1776596956116,41.74,75387.78,0.0,-0.50865,0.00014,26.65684]
[1776596956665,41.74,75387.78,0.0,-0.50865,0.00014,26.65684]
[1776596956795,41.74,75387.78,0.0,-0.50865,0.00014,26.65684]
[1776596956879,41.74,75401.37,0.0,-0.50671,0.00014,26.66415]
[1776596957750,41.74,75401.37,0.0,-0.50671,0.00014,26.66415]
[1776596958433,41.74,75401.37,0.0,-0.50671,0.00014,26.66415]
[1776596958473,41.74,75401.37,0.0,-0.50671,0.00014,26.66415]
[1776596958755,41.74,75396.65,0.0,-0.50739,0.00014,26.66169]
[1776596961410,41.74,75395.12,0.0,-0.5076,0.00014,26.66087]
[1776596961801,41.74,75395.12,0.0,-0.5076,0.00014,26.66087]
[1776596961885,41.74,75407.93,0.0,-0.50577,0.00014,26.66745]
[1776596962715,41.74,75407.93,0.0,-0.50577,0.00014,26.66745]
[1776596965977,41.74,75414.52,0.0,-0.50483,0.00014,26.67062]
[1776596966239,41.74,75414.52,0.0,-0.50483,0.00014,26.67062]
[1776596966064,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966361,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966416,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966446,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966751,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966818,41.74,75417.03,0.0,-0.50447,0.00014,26.67179]
[1776596966890,41.74,75420.05,0.0,-0.50404,0.00014,26.67316]
[1776596968826,41.74,75427.74,0.0,-0.50294,0.00014,26.67652]
[1776596971544,41.73,75428.3,0.0,-0.50286,0.00014,26.67676]
[1776596973619,41.73,75429.43,0.0,-0.50271,0.00014,26.67401]
[1776596976710,41.73,75432.32,0.0,-0.50229,0.00014,26.6752]
[1776596981916,41.72,75429.89,0.0,-0.50264,0.00014,26.6742]
[1776596982751,41.72,75429.89,0.0,-0.50264,0.00014,26.6742]
[1776596983152,41.72,75429.89,0.0,-0.50264,0.00014,26.6742]
[1776596983219,41.72,75429.89,0.0,-0.50264,0.00014,26.6742]
[1776596983252,41.72,75428.54,0.0,-0.50284,0.00014,26.67363]
[1776596985902,41.72,75428.13,0.0,-0.5029,0.00014,26.67346]
[1776596986051,41.72,75428.13,0.0,-0.5029,0.00014,26.67346]
[1776596986175,41.72,75428.13,0.0,-0.5029,0.00014,26.67346]
[1776596986206,41.72,75428.13,0.0,-0.5029,0.00014,26.67346]
[1776596986210,41.72,75436.57,0.0,-0.50169,0.00014,26.67691]
[1776596987805,41.72,75436.57,0.0,-0.50169,0.00014,26.67691]
[1776596987884,41.72,75436.57,0.0,-0.50169,0.00014,26.67691]
[1776596987983,41.72,75444.03,0.0,-0.50062,0.00014,26.67975]
[1776596991216,41.71,75448.52,0.0,-0.49998,0.00014,26.68137]
[1776596991223,41.72,75461.41,0.0,-0.49814,0.00014,26.68564]
[1776596991434,41.72,75461.41,0.0,-0.49814,0.00014,26.68564]
[1776596991743,41.72,75461.41,0.0,-0.49814,0.00014,26.68564]
[1776596991777,41.72,75461.41,0.0,-0.49814,0.00014,26.68564]
[1776596992187,41.72,75472.84,0.0,-0.49651,0.00014,26.68895]
[1776596993117,41.72,75472.84,0.0,-0.49651,0.00014,26.68895]
[1776596993159,41.72,75472.84,0.0,-0.49651,0.00014,26.68895]
[1776596993202,41.72,75479.48,0.0,-0.49556,0.00014,26.69066]
[1776596993966,41.72,75479.48,0.0,-0.49556,0.00014,26.69066]
[1776596998179,41.71,75481.92,0.0,-0.49521,0.00014,26.69126]
[1776597000047,41.71,75489.6,0.0,-0.49411,0.00014,26.69299]
[1776597001601,41.71,75490.45,0.0,-0.49399,0.00014,26.69317]
[1776597002061,41.71,75486.96,0.0,-0.49449,0.00014,26.69242]
[1776597007096,41.71,75487.24,0.0,-0.49445,0.00014,26.69248]
[1776597012132,41.7,75490.69,0.0,-0.49396,0.00014,26.69322]
[1776597013948,41.7,75487.79,0.0,-0.49437,0.00014,26.6926]
[1776597013986,41.7,75487.79,0.0,-0.49437,0.00014,26.6926]
[1776597019181,41.7,75491.77,0.0,-0.4938,0.00014,26.69345]
[1776597024222,41.69,75485.77,0.0,-0.49466,0.00014,26.69215]
[1776597029281,41.69,75483.46,0.0,-0.49499,0.00014,26.69162]
[1776597035295,41.69,75474.99,0.0,-0.49621,0.00014,26.68629]
[1776597036286,41.69,75474.99,0.0,-0.49621,0.00014,26.68629]
[1776597036357,41.69,75474.99,0.0,-0.49621,0.00014,26.68629]
[1776597036378,41.69,75466.76,0.0,-0.49738,0.00014,26.68402]
[1776597036726,41.69,75466.76,0.0,-0.49738,0.00014,26.68402]
[1776597036809,41.69,75466.76,0.0,-0.49738,0.00014,26.68402]
[1776597038320,41.69,75450.13,0.0,-0.49976,0.00014,26.67871]
[1776597039325,41.69,75445.96,0.0,-0.50036,0.00014,26.67722]
[1776597040229,41.69,75445.96,0.0,-0.50036,0.00014,26.67722]
[1776597040276,41.69,75445.96,0.0,-0.50036,0.00014,26.67722]
[1776597040333,41.69,75444.64,0.0,-0.50055,0.00014,26.67674]
[1776597042348,41.69,75436.71,0.0,-0.50168,0.00014,26.67373]
[1776597043399,41.69,75436.71,0.0,-0.50168,0.00014,26.67373]
[1776597044360,41.69,75422.07,0.0,-0.50378,0.00014,26.66759]
[1776597045368,41.69,75416.81,0.0,-0.50453,0.00014,26.66521]
[1776597046631,41.68,75413.32,0.0,-0.50503,0.00014,26.66357]
[1776597046664,41.68,75413.32,0.0,-0.50503,0.00014,26.66357]
[1776597051414,41.68,75401.57,0.0,-0.50672,0.00014,26.65776]
[1776597051647,41.68,75401.57,0.0,-0.50672,0.00014,26.65776]
[1776597051717,41.68,75401.57,0.0,-0.50672,0.00014,26.65776]
[1776597052258,41.68,75401.57,0.0,-0.50672,0.00014,26.65776]
[1776597052321,41.68,75401.57,0.0,-0.50672,0.00014,26.65776]
[1776597052565,41.68,75398.88,0.0,-0.5071,0.00014,26.65636]
[1776597052598,41.68,75398.88,0.0,-0.5071,0.00014,26.65636]
[1776597052753,41.68,75398.88,0.0,-0.5071,0.00014,26.65636]
[1776597052886,41.68,75398.88,0.0,-0.5071,0.00014,26.65636]
[1776597053044,41.68,75390.08,0.0,-0.50836,0.00014,26.65162]
[1776597053945,41.68,75369.98,0.0,-0.51124,0.00014,26.63979]
[1776597056363,41.68,75374.36,0.0,-0.51061,0.00014,26.64249]
[1776597056436,41.68,75374.36,0.0,-0.51061,0.00014,26.64249]
[1776597057071,41.68,75374.36,0.0,-0.51061,0.00014,26.64249]
[1776597057437,41.69,75373.52,0.0,-0.51073,0.00014,26.64198]
[1776597060553,41.69,75376.14,0.0,-0.51036,0.00014,26.64356]
[1776597064247,41.69,75378.68,0.0,-0.50999,0.00014,26.64508]
[1776597064349,41.69,75377.87,0.0,-0.51011,0.00014,26.6446]
[1776597069542,41.69,75384.26,0.0,-0.50919,0.00014,26.64834]
[1776597072070,41.69,75384.94,0.0,-0.5091,0.00014,26.64873]
[1776597073957,41.69,75395.45,0.0,-0.50759,0.00014,26.65455]
[1776597077596,41.69,75402.61,0.0,-0.50657,0.00014,26.65829]
[1776597081009,41.68,75403.0,0.0,-0.50651,0.00014,26.65849]
[1776597081158,41.68,75403.0,0.0,-0.50651,0.00014,26.65849]
[1776597089680,41.68,75404.61,0.0,-0.50628,0.00014,26.65931]
[1776597094720,41.68,75403.8,0.0,-0.5064,0.00014,26.65567]
[1776597099757,41.68,75400.88,0.0,-0.50682,0.00014,26.65417]
[1776597104795,41.69,75400.12,0.0,-0.50693,0.00014,26.65378]
[1776597106811,41.69,75394.31,0.0,-0.50776,0.00014,26.6507]
[1776597108821,41.69,75385.72,0.0,-0.50899,0.00014,26.64594]
[1776597112849,41.69,75392.22,0.0,-0.50806,0.00014,26.64957]
[1776597116937,41.69,75393.23,0.0,-0.50791,0.00014,26.65012]
[1776597121969,41.69,75384.72,0.0,-0.50913,0.00014,26.64538]
[1776597124454,41.69,75377.86,0.0,-0.51011,0.00014,26.64137]
[1776597130026,41.69,75379.79,0.0,-0.50983,0.00014,26.64251]
[1776597136081,41.69,75377.34,0.0,-0.51018,0.00014,26.64106]
[1776597139093,41.69,75382.82,0.0,-0.5094,0.00014,26.64428]
[1776597141327,41.69,75382.82,0.0,-0.5094,0.00014,26.64428]
[1776597141419,41.69,75382.82,0.0,-0.5094,0.00014,26.64428]
[1776597143120,41.69,75389.16,0.0,-0.50849,0.00014,26.64789]
[1776597148156,41.7,75385.43,0.0,-0.50902,0.00014,26.64579]
[1776597153191,41.7,75385.87,0.0,-0.50896,0.00014,26.6428]
[1776597158237,41.7,75381.4,0.0,-0.5096,0.00014,26.64023]
[1776597163261,41.7,75377.92,0.0,-0.5101,0.00014,26.63818]
[1776597168300,41.7,75380.95,0.0,-0.50967,0.00014,26.63997]
[1776597173234,41.7,75384.33,0.0,-0.50918,0.00014,26.64193]
[1776597173419,41.7,75384.33,0.0,-0.50918,0.00014,26.64193]
[1776597173515,41.7,75392.85,0.0,-0.50796,0.00014,26.64669]
[1776597175219,41.7,75392.85,0.0,-0.50796,0.00014,26.64669]
[1776597175249,41.7,75392.85,0.0,-0.50796,0.00014,26.64669]
[1776597175318,41.7,75397.68,0.0,-0.50727,0.00014,26.64928]
[1776597178033,41.7,75397.68,0.0,-0.50727,0.00014,26.64928]
[1776597178130,41.7,75396.94,0.0,-0.50737,0.00014,26.64889]
[1776597183401,41.7,75389.71,0.0,-0.50841,0.00014,26.64496]
[1776597186422,41.7,75384.23,0.0,-0.5092,0.00014,26.64187]
[1776597191457,41.7,75382.55,0.0,-0.50944,0.00014,26.6409]
[1776597193234,41.7,75383.08,0.0,-0.50936,0.00014,26.64121]
[1776597193354,41.7,75383.08,0.0,-0.50936,0.00014,26.64121]
[1776597193471,41.7,75385.97,0.0,-0.50895,0.00014,26.64287]
[1776597194478,41.7,75391.69,0.0,-0.50813,0.00014,26.64606]
[1776597196231,41.7,75394.93,0.0,-0.50766,0.00014,26.64782]
[1776597196301,41.7,75394.93,0.0,-0.50766,0.00014,26.64782]
[1776597196492,41.7,75395.41,0.0,-0.5076,0.00014,26.64807]
[1776597201418,41.7,75395.98,0.0,-0.50752,0.00014,26.64837]
[1776597201514,41.7,75395.98,0.0,-0.50752,0.00014,26.64837]
[1776597206562,41.69,75396.94,0.0,-0.50738,0.00014,26.64888]
[1776597211597,41.69,75397.82,0.0,-0.50726,0.00014,26.64611]
[1776597213611,41.68,75392.55,0.0,-0.50802,0.00014,26.64328]
[1776597215063,41.68,75387.09,0.0,-0.5088,0.00014,26.64025]
[1776597221666,41.69,75384.51,0.0,-0.50917,0.00014,26.63879]
[1776597223891,41.69,75393.03,0.0,-0.50795,0.00014,26.64355]
[1776597230729,41.68,75394.7,0.0,-0.50771,0.00014,26.64445]
[1776597235765,41.68,75396.67,0.0,-0.50743,0.00014,26.6455]
[1776597240800,41.69,75394.69,0.0,-0.50771,0.00014,26.64444]
[1776597246212,41.69,75393.19,0.0,-0.50792,0.00014,26.64364]
[1776597251877,41.69,75391.57,0.0,-0.50815,0.00014,26.64275]
[1776597256912,41.7,75390.78,0.0,-0.50826,0.00014,26.64232]
[1776597258825,41.7,75390.9,0.0,-0.50824,0.00014,26.64239]
[1776597258907,41.7,75390.9,0.0,-0.50824,0.00014,26.64239]
[1776597258935,41.7,75397.24,0.0,-0.50734,0.00014,26.64582]
[1776597260940,41.7,75405.92,0.0,-0.50609,0.00014,26.65028]
[1776597262372,41.7,75405.92,0.0,-0.50609,0.00014,26.65028]
[1776597262415,41.7,75405.92,0.0,-0.50609,0.00014,26.65028]
[1776597262442,41.7,75405.92,0.0,-0.50609,0.00014,26.65028]
[1776597262472,41.7,75405.92,0.0,-0.50609,0.00014,26.65028]
[1776597265441,41.7,75407.82,0.0,-0.50582,0.00014,26.65122]
[1776597266882,41.7,75408.52,0.0,-0.50572,0.00014,26.65157]
[1776597266937,41.7,75408.52,0.0,-0.50572,0.00014,26.65157]
[1776597266953,41.7,75408.52,0.0,-0.50572,0.00014,26.65157]
[1776597267009,41.7,75410.88,0.0,-0.50538,0.00014,26.65272]
[1776597270011,41.7,75423.04,0.0,-0.50364,0.00014,26.65833]
[1776597274038,41.7,75433.33,0.0,-0.50217,0.00014,26.65945]
[1776597275512,41.7,75440.35,0.0,-0.50116,0.00014,26.66221]
[1776597280486,41.71,75446.31,0.0,-0.50031,0.00014,26.66443]
[1776597282627,41.71,75446.31,0.0,-0.50031,0.00014,26.66443]
[1776597282725,41.71,75450.51,0.0,-0.49971,0.00014,26.66591]
[1776597286968,41.71,75454.89,0.0,-0.49908,0.00014,26.6674]
[1776597289737,41.71,75455.21,0.0,-0.49904,0.00014,26.6675]
[1776597289793,41.71,75455.21,0.0,-0.49904,0.00014,26.6675]
[1776597290151,41.71,75456.51,0.0,-0.49885,0.00014,26.66793]
[1776597293174,41.71,75455.84,0.0,-0.49895,0.00014,26.66771]
[1776597294178,41.71,75450.98,0.0,-0.49964,0.00014,26.66607]
[1776597299221,41.71,75457.5,0.0,-0.49871,0.00014,26.66825]
[1776597304250,41.71,75454.91,0.0,-0.49908,0.00014,26.6674]
[1776597310292,41.71,75454.79,0.0,-0.4991,0.00014,26.66736]
[1776597315580,41.71,75454.45,0.0,-0.49915,0.00014,26.66725]
[1776597315777,41.71,75455.02,0.0,-0.49906,0.00014,26.66744]
[1776597315967,41.71,75455.02,0.0,-0.49906,0.00014,26.66744]
[1776597316151,41.71,75455.02,0.0,-0.49906,0.00014,26.66744]
[1776597316443,41.71,75455.02,0.0,-0.49906,0.00014,26.66744]
[1776597316507,41.71,75476.11,0.0,-0.49605,0.00014,26.67366]
[1776597318348,41.71,75474.36,0.0,-0.4963,0.00014,26.6732]
[1776597319551,41.71,75474.36,0.0,-0.4963,0.00014,26.6732]
[1776597319564,41.71,75480.0,0.0,-0.49549,0.00014,26.67464]
[1776597321132,41.71,75480.0,0.0,-0.49549,0.00014,26.67464]
[1776597321194,41.71,75480.0,0.0,-0.49549,0.00014,26.67464]
[1776597321373,41.71,75490.91,0.0,-0.49393,0.00014,26.67711]
[1776597322376,41.7,75496.23,0.0,-0.49317,0.00014,26.67817]
[1776597322891,41.7,75496.23,0.0,-0.49317,0.00014,26.67817]
[1776597322925,41.7,75496.23,0.0,-0.49317,0.00014,26.67817]
[1776597326405,41.7,75503.54,0.0,-0.49213,0.00014,26.67946]
[1776597329444,41.69,75510.04,0.0,-0.4912,0.00014,26.68046]
[1776597331992,41.69,75514.04,0.0,-0.49063,0.00014,26.67777]
[1776597332247,41.69,75514.04,0.0,-0.49063,0.00014,26.67777]
[1776597332310,41.69,75514.04,0.0,-0.49063,0.00014,26.67777]
[1776597332638,41.69,75515.65,0.0,-0.4904,0.00014,26.67797]
[1776597335473,41.69,75525.24,0.0,-0.48902,0.00014,26.67899]
[1776597339009,41.69,75525.21,0.0,-0.48903,0.00014,26.67899]
[1776597339069,41.69,75525.21,0.0,-0.48903,0.00014,26.67899]
[1776597339501,41.69,75521.66,0.0,-0.48954,0.00014,26.67865]
[1776597341515,41.69,75530.23,0.0,-0.48831,0.00014,26.6794]
[1776597341869,41.69,75530.23,0.0,-0.48831,0.00014,26.6794]
[1776597342522,41.69,75532.71,0.0,-0.48796,0.00014,26.67957]
[1776597345925,41.69,75528.31,0.0,-0.48859,0.00014,26.67925]
[1776597346551,41.69,75528.83,0.0,-0.48851,0.00014,26.67929]
[1776597349571,41.69,75534.72,0.0,-0.48767,0.00014,26.67969]
[1776597354606,41.69,75531.31,0.0,-0.48816,0.00014,26.67948]
[1776597359641,41.7,75532.68,0.0,-0.48796,0.00014,26.67957]
[1776597361667,41.7,75540.2,0.0,-0.48689,0.00014,26.67996]
[1776597362662,41.7,75533.36,0.0,-0.48786,0.00014,26.67961]
[1776597367697,41.7,75537.02,0.0,-0.48734,0.00014,26.67981]
[1776597370721,41.7,75524.97,0.0,-0.48906,0.00014,26.67897]
[1776597374746,41.7,75518.85,0.0,-0.48994,0.00014,26.67835]
[1776597375324,41.7,75518.85,0.0,-0.48994,0.00014,26.67835]
[1776597375753,41.7,75518.55,0.0,-0.48998,0.00014,26.67831]
[1776597378032,41.7,75513.28,0.0,-0.49073,0.00014,26.67767]
[1776597378070,41.7,75508.6,0.0,-0.4914,0.00014,26.67702]
[1776597379190,41.7,75508.6,0.0,-0.4914,0.00014,26.67702]
[1776597379291,41.7,75509.94,0.0,-0.49121,0.00014,26.67721]
[1776597383111,41.7,75511.82,0.0,-0.49094,0.00014,26.67747]
[1776597383210,41.7,75511.82,0.0,-0.49094,0.00014,26.67747]
[1776597390279,41.71,75515.49,0.0,-0.49042,0.00014,26.67795]
[1776597390365,41.71,75516.99,0.0,-0.4902,0.00014,26.67813]
[1776597391739,41.71,75523.72,0.0,-0.48924,0.00014,26.67561]
[1776597393870,41.71,75527.75,0.0,-0.48866,0.00014,26.67597]
[1776597393886,41.71,75527.75,0.0,-0.48866,0.00014,26.67597]
[1776597394716,41.71,75531.46,0.0,-0.48813,0.00014,26.67625]
[1776597394975,41.71,75546.34,0.0,-0.48601,0.00014,26.67689]
[1776597396776,41.71,75550.75,0.0,-0.48538,0.00014,26.67694]
[1776597402382,41.71,75550.24,0.0,-0.48545,0.00014,26.67694]
[1776597405595,41.71,75553.21,0.0,-0.48503,0.00014,26.67693]
[1776597408487,41.71,75552.93,0.0,-0.48507,0.00014,26.67694]
[1776597408583,41.71,75554.94,0.0,-0.48478,0.00014,26.67692]
[1776597410367,41.71,75554.94,0.0,-0.48478,0.00014,26.67692]
[1776597410392,41.71,75556.82,0.0,-0.48451,0.00014,26.67689]
[1776597411154,41.71,75565.98,0.0,-0.4832,0.00014,26.67658]
[1776597413492,41.71,75572.09,0.0,-0.48233,0.00014,26.67622]
[1776597415766,41.71,75575.34,0.0,-0.48187,0.00014,26.67597]
[1776597415796,41.71,75574.85,0.0,-0.48194,0.00014,26.67601]
[1776597415879,41.71,75574.85,0.0,-0.48194,0.00014,26.67601]
[1776597421740,41.7,75574.5,0.0,-0.48199,0.00014,26.67604]
[1776597422475,41.7,75573.94,0.0,-0.48207,0.00014,26.67608]
[1776597422495,41.7,75573.94,0.0,-0.48207,0.00014,26.67608]
[1776597422596,41.7,75566.46,0.0,-0.48313,0.00014,26.67656]
[1776597423302,41.7,75566.46,0.0,-0.48313,0.00014,26.67656]
[1776597423376,41.7,75566.46,0.0,-0.48313,0.00014,26.67656]
[1776597423446,41.7,75567.09,0.0,-0.48304,0.00014,26.67652]
[1776597426498,41.7,75571.88,0.0,-0.48236,0.00014,26.67623]
[1776597426534,41.7,75570.27,0.0,-0.48259,0.00014,26.67634]
[1776597431149,41.7,75563.92,0.0,-0.4835,0.00014,26.67668]
[1776597436184,41.7,75561.5,0.0,-0.48384,0.00014,26.67677]
[1776597442227,41.7,75561.8,0.0,-0.4838,0.00014,26.67676]
[1776597447261,41.7,75563.04,0.0,-0.48362,0.00014,26.67671]
[1776597452296,41.7,75563.39,0.0,-0.48357,0.00014,26.67346]
[1776597457332,41.7,75564.39,0.0,-0.48343,0.00014,26.67342]
[1776597459795,41.7,75575.34,0.0,-0.48186,0.00014,26.67273]
[1776597461291,41.7,75575.34,0.0,-0.48186,0.00014,26.67273]
[1776597461351,41.7,75575.34,0.0,-0.48186,0.00014,26.67273]
[1776597462022,41.69,75578.2,0.0,-0.48146,0.00014,26.67248]
[1776597462064,41.69,75578.2,0.0,-0.48146,0.00014,26.67248]
[1776597463843,41.69,75570.68,0.0,-0.48253,0.00014,26.67307]
[1776597465398,41.69,75570.68,0.0,-0.48253,0.00014,26.67307]
[1776597465439,41.69,75570.68,0.0,-0.48253,0.00014,26.67307]
[1776597466405,41.69,75570.12,0.0,-0.48261,0.00014,26.67311]
[1776597468771,41.69,75574.93,0.0,-0.48192,0.00014,26.67276]
[1776597468838,41.69,75574.93,0.0,-0.48192,0.00014,26.67276]
[1776597468847,41.69,75581.42,0.0,-0.481,0.00014,26.67217]
[1776597470427,41.69,75586.99,0.0,-0.4802,0.00014,26.67154]
[1776597473088,41.69,75588.92,0.0,-0.47992,0.00014,26.6713]
[1776597473449,41.69,75587.51,0.0,-0.48013,0.00014,26.67148]
[1776597478484,41.68,75585.63,0.0,-0.48039,0.00014,26.6717]
[1776597482517,41.68,75573.21,0.0,-0.48217,0.00014,26.67289]
[1776597483800,41.68,75573.21,0.0,-0.48217,0.00014,26.67289]
[1776597483862,41.68,75563.46,0.0,-0.48356,0.00014,26.67346]
[1776597489563,41.68,75568.53,0.0,-0.48284,0.00014,26.6732]
[1776597494598,41.68,75570.07,0.0,-0.48262,0.00014,26.67311]
[1776597495619,41.68,75577.63,0.0,-0.48154,0.00014,26.67253]
[1776597498626,41.68,75581.9,0.0,-0.48093,0.00014,26.67211]
[1776597500646,41.68,75573.72,0.0,-0.48209,0.00014,26.67285]
[1776597503414,41.68,75573.01,0.0,-0.4822,0.00014,26.67291]
[1776597503507,41.68,75573.01,0.0,-0.4822,0.00014,26.67291]
[1776597510716,41.67,75573.05,0.0,-0.48219,0.00014,26.6729]
[1776597511890,41.67,75573.05,0.0,-0.48219,0.00014,26.6729]
[1776597512013,41.67,75569.15,0.0,-0.48275,0.00014,26.66993]
[1776597513779,41.66,75551.7,0.0,-0.48524,0.00014,26.67047]
[1776597514280,41.66,75551.7,0.0,-0.48524,0.00014,26.67047]
[1776597514862,41.66,75547.33,0.0,-0.48587,0.00014,26.67044]
[1776597516896,41.66,75535.84,0.0,-0.48751,0.00014,26.67005]
[1776597520787,41.66,75528.85,0.0,-0.48851,0.00014,26.6696]
[1776597525822,41.66,75529.0,0.0,-0.48849,0.00014,26.66961]
[1776597530857,41.67,75530.53,0.0,-0.48827,0.00014,26.66972]
[1776597535892,41.67,75530.08,0.0,-0.48833,0.00014,26.66969]
[1776597540929,41.67,75527.69,0.0,-0.48868,0.00014,26.6695]
[1776597541937,41.67,75521.39,0.0,-0.48958,0.00014,26.66892]
[1776597542549,41.67,75521.39,0.0,-0.48958,0.00014,26.66892]
[1776597542942,41.67,75524.03,0.0,-0.4892,0.00014,26.66918]
[1776597543635,41.67,75524.03,0.0,-0.4892,0.00014,26.66918]
[1776597543949,41.67,75521.82,0.0,-0.48952,0.00014,26.66897]
[1776597544927,41.67,75521.82,0.0,-0.48952,0.00014,26.66897]
[1776597545846,41.67,75518.35,0.0,-0.49001,0.00014,26.66859]
[1776597548984,41.67,75516.62,0.0,-0.49026,0.00014,26.66839]
[1776597554487,41.66,75516.76,0.0,-0.49024,0.00014,26.66841]
[1776597558479,41.66,75510.97,0.0,-0.49107,0.00014,26.66766]
[1776597563494,41.65,75509.92,0.0,-0.49122,0.00014,26.66752]
[1776597563779,41.65,75509.92,0.0,-0.49122,0.00014,26.66752]
[1776597567293,41.65,75507.9,0.0,-0.49151,0.00014,26.66722]
[1776597571377,41.65,75507.9,0.0,-0.49151,0.00014,26.66722]
[1776597575454,41.64,75502.32,0.0,-0.49231,0.00014,26.6631]
[1776597577835,41.64,75501.51,0.0,-0.49243,0.00014,26.66296]
[1776597579201,41.64,75494.63,0.0,-0.49342,0.00014,26.6617]
[1776597581209,41.64,75488.78,0.0,-0.49425,0.00014,26.6605]
[1776597586246,41.64,75488.31,0.0,-0.49432,0.00014,26.6604]
[1776597589690,41.64,75482.96,0.0,-0.49509,0.00014,26.65919]
[1776597589694,41.64,75482.96,0.0,-0.49509,0.00014,26.65919]
[1776597589754,41.64,75482.96,0.0,-0.49509,0.00014,26.65919]
[1776597590998,41.64,75468.35,0.0,-0.49718,0.00014,26.65539]
[1776597592292,41.64,75462.27,0.0,-0.49806,0.00014,26.65359]
[1776597594769,41.64,75458.63,0.0,-0.49858,0.00014,26.65245]
[1776597596059,41.64,75458.63,0.0,-0.49858,0.00014,26.65245]
[1776597596932,41.64,75454.31,0.0,-0.4992,0.00014,26.65104]
[1776597601999,41.64,75456.24,0.0,-0.49892,0.00014,26.65168]
[1776597607063,41.64,75455.09,0.0,-0.49908,0.00014,26.6513]
[1776597612108,41.64,75453.79,0.0,-0.49927,0.00014,26.65087]
[1776597615511,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597615638,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597615702,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597615751,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597615868,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597615919,41.64,75454.28,0.0,-0.4992,0.00014,26.65103]
[1776597616020,41.64,75430.19,0.0,-0.50265,0.00014,26.64199]
[1776597616037,41.64,75430.19,0.0,-0.50265,0.00014,26.64199]
[1776597616464,41.64,75430.19,0.0,-0.50265,0.00014,26.64199]
[1776597617472,41.64,75417.73,0.0,-0.50444,0.00014,26.63652]
[1776597618478,41.64,75417.48,0.0,-0.50448,0.00014,26.63641]
[1776597620433,41.64,75417.96,0.0,-0.50441,0.00014,26.63663]
[1776597620444,41.64,75417.96,0.0,-0.50441,0.00014,26.63663]
[1776597620657,41.64,75417.96,0.0,-0.50441,0.00014,26.63663]
[1776597620696,41.64,75417.96,0.0,-0.50441,0.00014,26.63663]
[1776597620811,41.64,75417.26,0.0,-0.50451,0.00014,26.63631]
[1776597623531,41.64,75410.99,0.0,-0.50541,0.00014,26.63334]
[1776597624494,41.64,75410.99,0.0,-0.50541,0.00014,26.63334]
[1776597624569,41.64,75410.99,0.0,-0.50541,0.00014,26.63334]
[1776597624983,41.64,75403.1,0.0,-0.50654,0.00014,26.62942]
[1776597626563,41.64,75402.37,0.0,-0.50665,0.00014,26.62905]
[1776597626613,41.64,75406.32,0.0,-0.50608,0.00014,26.63105]
[1776597631996,41.64,75405.31,0.0,-0.50623,0.00014,26.63054]
[1776597635322,41.64,75410.71,0.0,-0.50546,0.00014,26.62997]
[1776597639430,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639443,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639605,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639686,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639691,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639785,41.64,75410.95,0.0,-0.50542,0.00014,26.63009]
[1776597639839,41.64,75420.36,0.0,-0.50407,0.00014,26.63448]
[1776597641431,41.64,75420.36,0.0,-0.50407,0.00014,26.63448]
[1776597641450,41.64,75420.36,0.0,-0.50407,0.00014,26.63448]
[1776597641707,41.64,75429.15,0.0,-0.50281,0.00014,26.63831]
[1776597642893,41.64,75429.15,0.0,-0.50281,0.00014,26.63831]
[1776597642995,41.64,75430.0,0.0,-0.50269,0.00014,26.63867]
[1776597643797,41.64,75439.06,0.0,-0.50139,0.00014,26.64231]
[1776597645993,41.64,75452.42,0.0,-0.49947,0.00014,26.64717]
[1776597647021,41.64,75452.42,0.0,-0.49947,0.00014,26.64717]
[1776597647702,41.64,75453.15,0.0,-0.49937,0.00014,26.64742]
[1776597650729,41.64,75458.79,0.0,-0.49856,0.00014,26.64927]
[1776597654753,41.64,75445.37,0.0,-0.50048,0.00014,26.64468]
[1776597655760,41.64,75445.43,0.0,-0.50047,0.00014,26.64471]
[1776597660794,41.65,75449.08,0.0,-0.49995,0.00014,26.64601]
[1776597665829,41.65,75452.47,0.0,-0.49946,0.00014,26.64719]
[1776597670866,41.65,75453.86,0.0,-0.49926,0.00014,26.64766]
[1776597672883,41.65,75459.81,0.0,-0.49841,0.00014,26.64959]
[1776597673898,41.65,75464.16,0.0,-0.49778,0.00014,26.65093]
[1776597676946,41.65,75475.71,0.0,-0.49613,0.00014,26.65416]
[1776597678937,41.65,75475.02,0.0,-0.49622,0.00014,26.65398]
[1776597683971,41.66,75470.67,0.0,-0.49685,0.00014,26.65281]
[1776597684978,41.66,75464.98,0.0,-0.49766,0.00014,26.65117]
[1776597690013,41.66,75463.94,0.0,-0.49781,0.00014,26.65086]
[1776597694042,41.66,75455.79,0.0,-0.49898,0.00014,26.64506]
[1776597699077,41.66,75459.64,0.0,-0.49843,0.00014,26.6463]
[1776597702098,41.66,75453.01,0.0,-0.49938,0.00014,26.64413]
[1776597706126,41.66,75460.28,0.0,-0.49834,0.00014,26.6465]
[1776597711161,41.67,75457.39,0.0,-0.49875,0.00014,26.64558]
[1776597716197,41.67,75458.25,0.0,-0.49863,0.00014,26.64586]
[1776597721231,41.67,75457.62,0.0,-0.49872,0.00014,26.64566]
[1776597727273,41.67,75457.45,0.0,-0.49874,0.00014,26.6456]
[1776597732309,41.68,75458.1,0.0,-0.49864,0.00014,26.64581]
[1776597738357,41.68,75457.9,0.0,-0.49867,0.00014,26.64574]
[1776597741644,41.68,75471.13,0.0,-0.49678,0.00014,26.64969]
[1776597744392,41.68,75470.83,0.0,-0.49682,0.00014,26.64961]
[1776597745250,41.68,75470.83,0.0,-0.49682,0.00014,26.64961]
[1776597745979,41.68,75466.01,0.0,-0.49751,0.00014,26.64824]
[1776597746771,41.68,75466.01,0.0,-0.49751,0.00014,26.64824]
[1776597746856,41.68,75457.67,0.0,-0.4987,0.00014,26.64567]
[1776597748421,41.68,75453.3,0.0,-0.49933,0.00014,26.64423]
[1776597752943,41.68,75443.3,0.0,-0.50077,0.00014,26.63745]
[1776597755914,41.67,75435.93,0.0,-0.50183,0.00014,26.63462]
[1776597757115,41.67,75435.93,0.0,-0.50183,0.00014,26.63462]
[1776597757182,41.67,75435.93,0.0,-0.50183,0.00014,26.63462]
[1776597757483,41.67,75435.74,0.0,-0.50185,0.00014,26.63455]
[1776597758490,41.67,75428.36,0.0,-0.50291,0.00014,26.63152]
[1776597759500,41.67,75421.15,0.0,-0.50395,0.00014,26.62838]
[1776597761010,41.67,75421.15,0.0,-0.50395,0.00014,26.62838]
[1776597761020,41.67,75418.7,0.0,-0.5043,0.00014,26.62727]
[1776597762517,41.67,75418.7,0.0,-0.5043,0.00014,26.62727]
[1776597762608,41.67,75418.7,0.0,-0.5043,0.00014,26.62727]
[1776597763008,41.67,75418.7,0.0,-0.5043,0.00014,26.62727]
[1776597763039,41.67,75417.02,0.0,-0.50454,0.00014,26.6265]
[1776597769189,41.67,75414.39,0.0,-0.50492,0.00014,26.62527]
[1776597771060,41.66,75410.2,0.0,-0.50552,0.00014,26.62327]
[1776597771103,41.66,75410.2,0.0,-0.50552,0.00014,26.62327]
[1776597773596,41.66,75401.62,0.0,-0.50675,0.00014,26.61897]
[1776597778630,41.66,75400.87,0.0,-0.50686,0.00014,26.61859]
[1776597783668,41.66,75394.65,0.0,-0.50775,0.00014,26.6153]
[1776597788704,41.66,75393.76,0.0,-0.50788,0.00014,26.61482]
[1776597793740,41.67,75397.27,0.0,-0.50737,0.00014,26.6167]
[1776597794753,41.67,75403.12,0.0,-0.50653,0.00014,26.61974]
[1776597799785,41.67,75396.23,0.0,-0.50752,0.00014,26.61615]
[1776597804820,41.67,75400.32,0.0,-0.50694,0.00014,26.6183]
[1776597809855,41.66,75399.18,0.0,-0.5071,0.00014,26.61771]
[1776597814890,41.66,75395.7,0.0,-0.5076,0.00014,26.61263]
[1776597815901,41.66,75403.39,0.0,-0.5065,0.00014,26.61664]
[1776597819181,41.66,75404.27,0.0,-0.50638,0.00014,26.61709]
[1776597819245,41.66,75406.12,0.0,-0.50611,0.00014,26.61802]
[1776597824481,41.65,75406.97,0.0,-0.50599,0.00014,26.61844]
[1776597826156,41.65,75416.97,0.0,-0.50456,0.00014,26.62323]
[1776597831896,41.65,75417.24,0.0,-0.50452,0.00014,26.62336]
[1776597832221,41.65,75417.24,0.0,-0.50452,0.00014,26.62336]
[1776597832267,41.65,75423.06,0.0,-0.50368,0.00014,26.62599]
[1776597833289,41.65,75426.8,0.0,-0.50315,0.00014,26.62761]
[1776597834089,41.65,75430.0,0.0,-0.50269,0.00014,26.62897]
[1776597840073,41.64,75431.17,0.0,-0.50252,0.00014,26.62945]
[1776597840875,41.64,75431.17,0.0,-0.50252,0.00014,26.62945]
[1776597841082,41.64,75431.21,0.0,-0.50252,0.00014,26.62947]
[1776597842107,41.64,75425.15,0.0,-0.50339,0.00014,26.6269]
[1776597844100,41.64,75431.51,0.0,-0.50248,0.00014,26.62959]
[1776597845735,41.64,75431.68,0.0,-0.50245,0.00014,26.62966]
[1776597846114,41.64,75432.45,0.0,-0.50234,0.00014,26.62998]
[1776597851150,41.63,75434.11,0.0,-0.5021,0.00014,26.63065]
[1776597856184,41.63,75433.84,0.0,-0.50215,0.00014,26.63054]
[1776597862256,41.62,75437.38,0.0,-0.50164,0.00014,26.63195]
[1776597864241,41.62,75447.7,0.0,-0.50016,0.00014,26.63582]
[1776597869277,41.62,75447.55,0.0,-0.50018,0.00014,26.63576]
[1776597876325,41.61,75448.96,0.0,-0.49998,0.00014,26.63303]
[1776597881359,41.61,75449.77,0.0,-0.49987,0.00014,26.63331]
[1776597886395,41.61,75446.43,0.0,-0.50035,0.00014,26.63213]
[1776597893884,41.6,75443.37,0.0,-0.50079,0.00014,26.631]
[1776597899492,41.59,75444.84,0.0,-0.50058,0.00014,26.63155]
[1776597904527,41.59,75442.83,0.0,-0.50087,0.00014,26.6308]
[1776597909562,41.58,75439.31,0.0,-0.50138,0.00014,26.62946]
[1776597914025,41.58,75446.83,0.0,-0.5003,0.00014,26.63227]
[1776597914597,41.58,75446.83,0.0,-0.5003,0.00014,26.63227]
[1776597919632,41.57,75444.11,0.0,-0.50069,0.00014,26.63128]
[1776597924667,41.57,75442.32,0.0,-0.50095,0.00014,26.63061]
[1776597930709,41.57,75440.79,0.0,-0.50117,0.00014,26.63003]
[1776597935744,41.56,75440.91,0.0,-0.50116,0.00014,26.62684]
[1776597940780,41.56,75440.57,0.0,-0.50121,0.00014,26.62671]
[1776597945815,41.56,75440.09,0.0,-0.50128,0.00014,26.62653]
[1776597950020,41.56,75450.0,0.0,-0.49985,0.00014,26.63016]
[1776597955050,41.56,75454.49,0.0,-0.49921,0.00014,26.63169]
[1776597955060,41.56,75460.72,0.0,-0.49831,0.00014,26.63371]
[1776597957898,41.56,75460.89,0.0,-0.49829,0.00014,26.63376]
[1776597962938,41.56,75458.11,0.0,-0.49869,0.00014,26.63288]
[1776597964376,41.56,75448.53,0.0,-0.50006,0.00014,26.62964]
[1776597969984,41.57,75445.91,0.0,-0.50044,0.00014,26.6287]
[1776597973103,41.57,75441.71,0.0,-0.50104,0.00014,26.62714]
[1776597973126,41.57,75439.21,0.0,-0.5014,0.00014,26.62619]
[1776597978040,41.57,75426.11,0.0,-0.50329,0.00014,26.62082]
[1776597980055,41.56,75422.2,0.0,-0.50385,0.00014,26.61911]
[1776597985099,41.56,75418.8,0.0,-0.50434,0.00014,26.61757]
[1776597990134,41.55,75414.16,0.0,-0.50501,0.00014,26.61541]
[1776597995169,41.55,75409.39,0.0,-0.5057,0.00014,26.60987]
[1776597997352,41.55,75408.4,0.0,-0.50585,0.00014,26.60939]
[1776597997409,41.55,75406.15,0.0,-0.50617,0.00014,26.60827]
[1776598001211,41.54,75399.47,0.0,-0.50713,0.00014,26.60484]
[1776598004008,41.54,75398.27,0.0,-0.50731,0.00014,26.60421]
[1776598004020,41.54,75398.27,0.0,-0.50731,0.00014,26.60421]
[1776598004233,41.54,75396.18,0.0,-0.50761,0.00014,26.60309]
[1776598007155,41.54,75396.27,0.0,-0.50759,0.00014,26.60314]
[1776598007163,41.54,75396.27,0.0,-0.50759,0.00014,26.60314]
[1776598007253,41.54,75406.26,0.0,-0.50616,0.00014,26.60832]
[1776598009267,41.54,75412.42,0.0,-0.50527,0.00014,26.61134]
[1776598014301,41.54,75413.48,0.0,-0.50512,0.00014,26.61184]
[1776598016316,41.54,75408.01,0.0,-0.50591,0.00014,26.60919]
[1776598020503,41.54,75409.12,0.0,-0.50575,0.00014,26.60973]
[1776598020521,41.54,75409.12,0.0,-0.50575,0.00014,26.60973]
[1776598021352,41.54,75409.24,0.0,-0.50573,0.00014,26.60979]
[1776598023260,41.54,75409.39,0.0,-0.50571,0.00014,26.60987]
[1776598023366,41.54,75410.08,0.0,-0.50561,0.00014,26.6102]
[1776598025379,41.54,75404.49,0.0,-0.50641,0.00014,26.60742]
[1776598030417,41.54,75401.82,0.0,-0.5068,0.00014,26.60606]
[1776598035450,41.54,75403.87,0.0,-0.5065,0.00014,26.60711]
[1776598040486,41.54,75406.92,0.0,-0.50606,0.00014,26.60865]
[1776598043413,41.54,75407.57,0.0,-0.50597,0.00014,26.60897]
[1776598043418,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044174,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044203,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044283,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044349,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044403,41.54,75417.52,0.0,-0.50454,0.00014,26.61374]
[1776598044390,41.54,75419.09,0.0,-0.50431,0.00014,26.61446]
[1776598044936,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598045979,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046040,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046052,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046093,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046113,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046120,41.54,75432.94,0.0,-0.50232,0.00014,26.62045]
[1776598046472,41.52,75439.86,0.0,-0.50133,0.00014,26.6232]
[1776598048487,41.52,75444.9,0.0,-0.5006,0.00014,26.62509]
[1776598052272,41.52,75448.58,0.0,-0.50007,0.00014,26.62642]
[1776598052435,41.52,75445.9,0.0,-0.50046,0.00014,26.62222]
[1776598052881,41.52,75445.9,0.0,-0.50046,0.00014,26.62222]
[1776598052945,41.52,75445.69,0.0,-0.50049,0.00014,26.62215]
[1776598058613,41.52,75443.38,0.0,-0.50083,0.00014,26.62129]
[1776598063648,41.51,75438.43,0.0,-0.50154,0.00014,26.61941]
[1776598068683,41.51,75433.48,0.0,-0.50225,0.00014,26.61743]
[1776598074514,41.51,75434.81,0.0,-0.50206,0.00014,26.61797]
[1776598075153,41.51,75425.9,0.0,-0.50335,0.00014,26.61425]
[1776598076744,41.5,75420.05,0.0,-0.50419,0.00014,26.61165]
[1776598081776,41.49,75416.24,0.0,-0.50475,0.00014,26.60989]
[1776598086812,41.47,75420.86,0.0,-0.50409,0.00014,26.612]
[1776598091850,41.46,75426.3,0.0,-0.50331,0.00014,26.61441]
[1776598097890,41.46,75426.71,0.0,-0.50325,0.00014,26.61458]
[1776598102925,41.45,75425.26,0.0,-0.50346,0.00014,26.61395]
[1776598111988,41.45,75423.0,0.0,-0.50379,0.00014,26.60972]
[1776598117193,41.44,75423.51,0.0,-0.50372,0.00014,26.60994]
[1776598119037,41.44,75413.39,0.0,-0.50518,0.00014,26.60529]
[1776598120045,41.44,75411.76,0.0,-0.50542,0.00014,26.6045]
[1776598125503,41.44,75413.02,0.0,-0.50524,0.00014,26.60511]
[1776598131122,41.44,75414.21,0.0,-0.50507,0.00014,26.60568]
[1776598136157,41.44,75415.81,0.0,-0.50484,0.00014,26.60643]
[1776598138171,41.44,75424.3,0.0,-0.50361,0.00014,26.61029]
[1776598143206,41.44,75426.25,0.0,-0.50333,0.00014,26.61114]
[1776598149248,41.43,75426.31,0.0,-0.50332,0.00014,26.61117]
[1776598155715,41.43,75426.19,0.0,-0.50334,0.00014,26.61112]
[1776598162339,41.43,75425.36,0.0,-0.50346,0.00014,26.61075]
[1776598167416,41.43,75424.92,0.0,-0.50353,0.00014,26.61056]
[1776598173430,41.43,75423.64,0.0,-0.50371,0.00014,26.60676]
[1776598178457,41.42,75422.7,0.0,-0.50385,0.00014,26.60634]
[1776598185927,41.42,75422.91,0.0,-0.50382,0.00014,26.60643]
[1776598191548,41.42,75423.24,0.0,-0.50377,0.00014,26.60658]
[1776598196583,41.42,75423.08,0.0,-0.5038,0.00014,26.60651]
[1776598201617,41.42,75417.95,0.0,-0.50454,0.00014,26.60418]
[1776598208522,41.42,75419.12,0.0,-0.50437,0.00014,26.60472]
[1776598213702,41.42,75418.82,0.0,-0.50441,0.00014,26.60458]
[1776598218736,41.42,75419.03,0.0,-0.50438,0.00014,26.60468]
[1776598223772,41.42,75419.15,0.0,-0.50437,0.00014,26.60473]
[1776598228807,41.42,75419.75,0.0,-0.50428,0.00014,26.60501]
[1776598231831,41.42,75424.89,0.0,-0.50354,0.00014,26.60407]
[1776598234844,41.41,75428.53,0.0,-0.50301,0.00014,26.60564]
[1776598234901,41.41,75428.53,0.0,-0.50301,0.00014,26.60564]
[1776598235301,41.41,75428.53,0.0,-0.50301,0.00014,26.60564]
[1776598235313,41.41,75431.06,0.0,-0.50265,0.00014,26.60671]
[1776598236375,41.41,75438.99,0.0,-0.5015,0.00014,26.6099]
[1776598237228,41.41,75438.99,0.0,-0.5015,0.00014,26.6099]
[1776598237241,41.41,75439.12,0.0,-0.50148,0.00014,26.60995]
[1776598238878,41.41,75440.46,0.0,-0.50129,0.00014,26.61047]
[1776598239781,41.41,75440.46,0.0,-0.50129,0.00014,26.61047]
[1776598239884,41.41,75444.57,0.0,-0.5007,0.00014,26.61202]
[1776598244922,41.41,75442.95,0.0,-0.50093,0.00014,26.61141]
[1776598246356,41.41,75435.88,0.0,-0.50196,0.00014,26.60867]
[1776598249171,41.41,75425.11,0.0,-0.50351,0.00014,26.60416]
[1776598250966,41.4,75417.38,0.0,-0.50463,0.00014,26.60067]
[1776598256426,41.4,75418.77,0.0,-0.50443,0.00014,26.60132]
[1776598256749,41.4,75418.77,0.0,-0.50443,0.00014,26.60132]
[1776598257007,41.4,75418.77,0.0,-0.50443,0.00014,26.60132]
[1776598262041,41.4,75417.6,0.0,-0.5046,0.00014,26.60078]
[1776598268084,41.4,75417.96,0.0,-0.50455,0.00014,26.60094]
[1776598270549,41.4,75424.94,0.0,-0.50354,0.00014,26.60409]
[1776598273697,41.4,75425.55,0.0,-0.50345,0.00014,26.60435]
[1776598274334,41.4,75434.39,0.0,-0.50217,0.00014,26.60807]
[1776598278152,41.4,75442.42,0.0,-0.50101,0.00014,26.61121]
[1776598283190,41.39,75438.85,0.0,-0.50153,0.00014,26.60984]
[1776598286643,41.39,75431.15,0.0,-0.50265,0.00014,26.60674]
[1776598292251,41.39,75431.43,0.0,-0.50261,0.00014,26.60362]
[1776598297297,41.38,75435.96,0.0,-0.50196,0.00014,26.60546]
[1776598302321,41.38,75437.29,0.0,-0.50176,0.00014,26.60599]
[1776598307357,41.39,75444.81,0.0,-0.50068,0.00014,26.60887]
[1776598309371,41.38,75450.83,0.0,-0.49981,0.00014,26.61102]
[1776598312392,41.38,75456.65,0.0,-0.49897,0.00014,26.61299]
[1776598317427,41.38,75456.97,0.0,-0.49892,0.00014,26.61309]
[1776598322460,41.38,75458.06,0.0,-0.49876,0.00014,26.61345]
[1776598324941,41.38,75463.25,0.0,-0.49801,0.00014,26.61508]
[1776598325019,41.38,75463.25,0.0,-0.49801,0.00014,26.61508]
[1776598330513,41.38,75468.02,0.0,-0.49732,0.00014,26.61649]
[1776598335539,41.38,75472.04,0.0,-0.49674,0.00014,26.61762]
[1776598336754,41.38,75473.49,0.0,-0.49653,0.00014,26.61801]
[1776598337566,41.38,75474.89,0.0,-0.49633,0.00014,26.61839]
[1776598338325,41.38,75474.89,0.0,-0.49633,0.00014,26.61839]
[1776598338435,41.38,75474.89,0.0,-0.49633,0.00014,26.61839]
[1776598338573,41.38,75481.42,0.0,-0.49539,0.00014,26.62003]
[1776598339580,41.38,75488.97,0.0,-0.4943,0.00014,26.62176]
[1776598344615,41.38,75494.35,0.0,-0.49352,0.00014,26.62286]
[1776598349650,41.37,75494.74,0.0,-0.49347,0.00014,26.62294]
[1776598353312,41.36,75497.52,0.0,-0.49307,0.00014,26.62023]
[1776598353632,41.36,75497.52,0.0,-0.49307,0.00014,26.62023]
[1776598353652,41.36,75497.52,0.0,-0.49307,0.00014,26.62023]
[1776598353680,41.36,75497.52,0.0,-0.49307,0.00014,26.62023]
[1776598353713,41.36,75500.73,0.0,-0.4926,0.00014,26.62081]
[1776598358714,41.36,75500.35,0.0,-0.49266,0.00014,26.62074]
[1776598364755,41.36,75497.87,0.0,-0.49302,0.00014,26.6203]
[1776598369789,41.36,75494.85,0.0,-0.49345,0.00014,26.61972]
[1776598374826,41.36,75500.99,0.0,-0.49256,0.00014,26.62085]
[1776598379861,41.36,75501.54,0.0,-0.49249,0.00014,26.62095]
[1776598386909,41.35,75497.82,0.0,-0.49302,0.00014,26.62029]
[1776598387965,41.35,75497.82,0.0,-0.49302,0.00014,26.62029]
[1776598388378,41.35,75497.82,0.0,-0.49302,0.00014,26.62029]
[1776598390394,41.35,75492.48,0.0,-0.4938,0.00014,26.61926]
[1776598390495,41.36,75493.32,0.0,-0.49367,0.00014,26.61942]
[1776598390913,41.36,75493.32,0.0,-0.49367,0.00014,26.61942]
[1776598390948,41.36,75493.8,0.0,-0.4936,0.00014,26.61952]
[1776598394860,41.36,75494.48,0.0,-0.49351,0.00014,26.61965]
[1776598394872,41.36,75494.48,0.0,-0.49351,0.00014,26.61965]
[1776598394965,41.35,75494.77,0.0,-0.49346,0.00014,26.61971]
[1776598398600,41.35,75490.73,0.0,-0.49405,0.00014,26.6189]
[1776598398693,41.35,75491.73,0.0,-0.4939,0.00014,26.6191]
[1776598399135,41.35,75491.73,0.0,-0.4939,0.00014,26.6191]
[1776598399198,41.35,75491.72,0.0,-0.49391,0.00014,26.6191]
[1776598401779,41.35,75491.72,0.0,-0.49391,0.00014,26.6191]
[1776598401840,41.35,75491.93,0.0,-0.49388,0.00014,26.61914]
[1776598402063,41.35,75486.0,0.0,-0.49473,0.00014,26.61787]
[1776598404692,41.35,75482.56,0.0,-0.49523,0.00014,26.61707]
[1776598405881,41.35,75476.32,0.0,-0.49613,0.00014,26.61553]
[1776598409774,41.36,75480.57,0.0,-0.49552,0.00014,26.61659]
[1776598409866,41.36,75480.57,0.0,-0.49552,0.00014,26.61659]
[1776598414893,41.36,75486.2,0.0,-0.4947,0.00014,26.61467]
[1776598416614,41.36,75487.71,0.0,-0.49448,0.00014,26.61501]
[1776598416831,41.36,75487.71,0.0,-0.49448,0.00014,26.61501]
[1776598416899,41.36,75489.39,0.0,-0.49424,0.00014,26.61537]
[1776598416980,41.36,75489.39,0.0,-0.49424,0.00014,26.61537]
[1776598417104,41.36,75489.39,0.0,-0.49424,0.00014,26.61537]
[1776598417208,41.36,75489.39,0.0,-0.49424,0.00014,26.61537]
[1776598417314,41.36,75472.57,0.0,-0.49667,0.00014,26.61129]
[1776598419051,41.36,75472.57,0.0,-0.49667,0.00014,26.61129]
[1776598419148,41.36,75468.08,0.0,-0.49732,0.00014,26.61003]
[1776598424175,41.37,75472.77,0.0,-0.49664,0.00014,26.61134]
[1776598425138,41.37,75472.77,0.0,-0.49664,0.00014,26.61134]
[1776598425172,41.37,75472.77,0.0,-0.49664,0.00014,26.61134]
[1776598425185,41.37,75472.4,0.0,-0.4967,0.00014,26.61124]
[1776598426431,41.37,75472.4,0.0,-0.4967,0.00014,26.61124]
[1776598426507,41.37,75472.4,0.0,-0.4967,0.00014,26.61124]
[1776598427117,41.37,75471.8,0.0,-0.49678,0.00014,26.61108]
[1776598427201,41.37,75471.8,0.0,-0.49678,0.00014,26.61108]
[1776598432226,41.37,75473.27,0.0,-0.49657,0.00014,26.61148]
[1776598436726,41.37,75472.01,0.0,-0.49675,0.00014,26.61113]
[1776598436828,41.38,75473.75,0.0,-0.4965,0.00014,26.6116]
[1776598439272,41.38,75473.25,0.0,-0.49657,0.00014,26.61147]
[1776598439325,41.38,75473.25,0.0,-0.49657,0.00014,26.61147]
[1776598443846,41.38,75472.57,0.0,-0.49667,0.00014,26.61129]
[1776598443926,41.38,75470.1,0.0,-0.49703,0.00014,26.6106]
[1776598445323,41.38,75461.28,0.0,-0.4983,0.00014,26.60799]
[1776598447337,41.38,75458.97,0.0,-0.49863,0.00014,26.60726]
[1776598452372,41.38,75458.56,0.0,-0.49869,0.00014,26.60713]
[1776598456206,41.38,75457.63,0.0,-0.49883,0.00014,26.60683]
[1776598456243,41.38,75457.63,0.0,-0.49883,0.00014,26.60683]
[1776598457561,41.38,75456.61,0.0,-0.49897,0.00014,26.6065]
[1776598457637,41.38,75456.61,0.0,-0.49897,0.00014,26.6065]
[1776598463882,41.38,75452.09,0.0,-0.49963,0.00014,26.60498]
[1776598468886,41.39,75451.9,0.0,-0.49965,0.00014,26.60492]
[1776598473952,41.39,75451.3,0.0,-0.49974,0.00014,26.60147]
[1776598480569,41.39,75449.33,0.0,-0.50003,0.00014,26.60078]
[1776598488887,41.39,75449.58,0.0,-0.49999,0.00014,26.60087]
[1776598489877,41.39,75449.58,0.0,-0.49999,0.00014,26.60087]
[1776598494214,41.39,75452.13,0.0,-0.49962,0.00014,26.60175]
[1776598494224,41.39,75452.13,0.0,-0.49962,0.00014,26.60175]
[1776598496237,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598496265,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598500341,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598500351,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598502358,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598502389,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598502427,41.39,75452.53,0.0,-0.49956,0.00014,26.60189]
[1776598506411,41.4,75451.52,0.0,-0.49971,0.00014,26.60154]
[1776598506431,41.4,75451.52,0.0,-0.49971,0.00014,26.60154]
[1776598507498,41.4,75452.17,0.0,-0.49961,0.00014,26.60177]
[1776598507507,41.4,75452.17,0.0,-0.49961,0.00014,26.60177]
[1776598507931,41.4,75452.17,0.0,-0.49961,0.00014,26.60177]
[1776598512974,41.4,75450.86,0.0,-0.4998,0.00014,26.60132]
[1776598515003,41.4,75444.82,0.0,-0.50067,0.00014,26.59915]
[1776598519034,41.4,75450.91,0.0,-0.49979,0.00014,26.60133]
[1776598520918,41.41,75457.43,0.0,-0.49885,0.00014,26.60352]
[1776598525922,41.4,75459.31,0.0,-0.49858,0.00014,26.60413]
[1776598530930,41.4,75459.0,0.0,-0.49863,0.00014,26.60403]
[1776598533070,41.4,75451.8,0.0,-0.49967,0.00014,26.5984]
[1776598538123,41.4,75452.82,0.0,-0.49952,0.00014,26.59875]
[1776598543160,41.4,75452.39,0.0,-0.49958,0.00014,26.5986]
[1776598548219,41.4,75453.75,0.0,-0.49938,0.00014,26.59907]
[1776598550941,41.4,75460.31,0.0,-0.49844,0.00014,26.60121]
[1776598556009,41.4,75463.89,0.0,-0.49792,0.00014,26.60231]
[1776598561020,41.39,75463.12,0.0,-0.49803,0.00014,26.60208]
[1776598566075,41.4,75463.15,0.0,-0.49803,0.00014,26.60209]
[1776598570904,41.4,75462.91,0.0,-0.49806,0.00014,26.60201]
[1776598571022,41.4,75463.08,0.0,-0.49804,0.00014,26.60206]
[1776598572166,41.4,75463.08,0.0,-0.49804,0.00014,26.60206]
[1776598572540,41.4,75467.91,0.0,-0.49734,0.00014,26.6035]
[1776598573620,41.4,75474.82,0.0,-0.49634,0.00014,26.60541]
[1776598579256,41.4,75471.61,0.0,-0.4968,0.00014,26.60454]
[1776598581786,41.4,75471.61,0.0,-0.4968,0.00014,26.60454]
[1776598583143,41.4,75480.48,0.0,-0.49552,0.00014,26.60684]
[1776598587251,41.39,75483.99,0.0,-0.49502,0.00014,26.60768]
[1776598587894,41.39,75483.99,0.0,-0.49502,0.00014,26.60768]
[1776598587901,41.39,75483.99,0.0,-0.49502,0.00014,26.60768]
[1776598591237,41.39,75488.98,0.0,-0.4943,0.00014,26.6088]
[1776598591956,41.39,75488.98,0.0,-0.4943,0.00014,26.6088]
[1776598592016,41.39,75488.98,0.0,-0.4943,0.00014,26.6088]
[1776598593789,41.39,75489.45,0.0,-0.49423,0.00014,26.60566]
[1776598593839,41.39,75489.78,0.0,-0.49418,0.00014,26.60573]
[1776598594803,41.39,75495.17,0.0,-0.4934,0.00014,26.60682]
[1776598596378,41.39,75500.8,0.0,-0.49259,0.00014,26.60785]
[1776598601413,41.39,75501.37,0.0,-0.49251,0.00014,26.60795]
[1776598606450,41.39,75503.2,0.0,-0.49224,0.00014,26.60826]
[1776598611483,41.39,75503.61,0.0,-0.49218,0.00014,26.60832]
[1776598618534,41.39,75502.19,0.0,-0.49239,0.00014,26.60809]
[1776598623154,41.39,75501.67,0.0,-0.49247,0.00014,26.608]
[1776598623568,41.39,75501.25,0.0,-0.49253,0.00014,26.60793]
[1776598628603,41.38,75503.56,0.0,-0.49219,0.00014,26.60832]
[1776598633637,41.38,75502.33,0.0,-0.49237,0.00014,26.60811]
[1776598639679,41.38,75500.06,0.0,-0.4927,0.00014,26.60772]
[1776598645157,41.38,75497.87,0.0,-0.49302,0.00014,26.60733]
[1776598650756,41.38,75497.71,0.0,-0.49304,0.00014,26.6073]
[1776598656706,41.38,75496.64,0.0,-0.49319,0.00014,26.60386]
[1776598663848,41.38,75498.61,0.0,-0.49291,0.00014,26.60422]
[1776598668884,41.37,75498.46,0.0,-0.49293,0.00014,26.6042]
[1776598675367,41.37,75498.5,0.0,-0.49293,0.00014,26.6042]
[1776598681169,41.37,75498.5,0.0,-0.49293,0.00014,26.6042]
[1776598686253,41.37,75497.13,0.0,-0.49313,0.00014,26.60395]
[1776598688018,41.37,75490.39,0.0,-0.4941,0.00014,26.60262]
[1776598690604,41.37,75487.16,0.0,-0.49457,0.00014,26.60192]
[1776598690618,41.37,75487.16,0.0,-0.49457,0.00014,26.60192]
[1776598691038,41.37,75487.45,0.0,-0.49452,0.00014,26.60199]
[1776598696074,41.37,75487.75,0.0,-0.49448,0.00014,26.60205]
[1776598701107,41.36,75487.69,0.0,-0.49449,0.00014,26.60204]
[1776598709164,41.36,75489.16,0.0,-0.49428,0.00014,26.60236]
[1776598711368,41.35,75490.35,0.0,-0.49411,0.00014,26.59937]
[1776598712188,41.35,75492.65,0.0,-0.49378,0.00014,26.59985]
[1776598712891,41.35,75492.65,0.0,-0.49378,0.00014,26.59985]
[1776598713210,41.35,75504.15,0.0,-0.49211,0.00014,26.60194]
[1776598714113,41.35,75504.15,0.0,-0.49211,0.00014,26.60194]
[1776598714164,41.35,75504.15,0.0,-0.49211,0.00014,26.60194]
[1776598714215,41.35,75504.15,0.0,-0.49211,0.00014,26.60194]
[1776598715206,41.35,75503.14,0.0,-0.49226,0.00014,26.60177]
[1776598716071,41.35,75503.14,0.0,-0.49226,0.00014,26.60177]
[1776598716087,41.35,75503.77,0.0,-0.49217,0.00014,26.60187]
[1776598721247,41.35,75500.86,0.0,-0.49259,0.00014,26.60138]
[1776598725723,41.35,75507.49,0.0,-0.49163,0.00014,26.60246]
[1776598731318,41.35,75505.68,0.0,-0.49189,0.00014,26.60218]
[1776598736354,41.35,75504.01,0.0,-0.49214,0.00014,26.60191]
[1776598741390,41.34,75505.89,0.0,-0.49186,0.00014,26.60221]
[1776598747169,41.34,75503.57,0.0,-0.4922,0.00014,26.60184]
[1776598747832,41.34,75503.57,0.0,-0.4922,0.00014,26.60184]
[1776598747884,41.34,75503.57,0.0,-0.4922,0.00014,26.60184]
[1776598748673,41.34,75503.57,0.0,-0.4922,0.00014,26.60184]
[1776598748769,41.34,75502.53,0.0,-0.49235,0.00014,26.60167]
[1776598754279,41.34,75501.15,0.0,-0.49255,0.00014,26.60144]
[1776598759517,41.34,75497.72,0.0,-0.49305,0.00014,26.60083]
[1776598764580,41.34,75497.45,0.0,-0.49309,0.00014,26.60078]
[1776598768591,41.34,75505.23,0.0,-0.49196,0.00014,26.60211]
[1776598773614,41.34,75504.33,0.0,-0.49209,0.00014,26.59873]
[1776598778649,41.33,75503.15,0.0,-0.49226,0.00014,26.59853]
[1776598783685,41.33,75500.71,0.0,-0.49262,0.00014,26.59812]
[1776598788722,41.33,75500.62,0.0,-0.49263,0.00014,26.59811]
[1776598793762,41.33,75498.22,0.0,-0.49298,0.00014,26.59768]
[1776598799295,41.33,75495.1,0.0,-0.49343,0.00014,26.59709]
[1776598810867,41.33,75494.19,0.0,-0.49356,0.00014,26.59692]
[1776598816361,41.32,75498.88,0.0,-0.49288,0.00014,26.5978]
[1776598824976,41.32,75499.11,0.0,-0.49285,0.00014,26.59784]
[1776598830009,41.32,75499.31,0.0,-0.49282,0.00014,26.59788]
[1776598836896,41.32,75499.36,0.0,-0.49281,0.00014,26.59464]
[1776598843745,41.32,75499.0,0.0,-0.49287,0.00014,26.59458]
[1776598848802,41.31,75496.55,0.0,-0.49322,0.00014,26.59413]
[1776598853884,41.31,75496.65,0.0,-0.49321,0.00014,26.59415]
[1776598860238,41.31,75496.7,0.0,-0.4932,0.00014,26.59416]
[1776598865257,41.31,75497.52,0.0,-0.49308,0.00014,26.59431]
[1776598871220,41.31,75498.22,0.0,-0.49298,0.00014,26.59444]
[1776598876272,41.3,75498.35,0.0,-0.49296,0.00014,26.59446]
[1776598881368,41.3,75500.42,0.0,-0.49266,0.00014,26.59483]
[1776598884392,41.3,75506.31,0.0,-0.49181,0.00014,26.5958]
[1776598891438,41.3,75506.99,0.0,-0.49171,0.00014,26.59266]
[1776598896924,41.3,75504.82,0.0,-0.49203,0.00014,26.59233]
[1776598902519,41.3,75503.68,0.0,-0.49219,0.00014,26.59214]
[1776598908564,41.29,75504.08,0.0,-0.49214,0.00014,26.59221]
[1776598913596,41.29,75505.37,0.0,-0.49195,0.00014,26.59241]
[1776598918862,41.29,75505.84,0.0,-0.49188,0.00014,26.59249]
[1776598923943,41.29,75505.37,0.0,-0.49195,0.00014,26.59242]
[1776598929708,41.29,75504.68,0.0,-0.49205,0.00014,26.59231]
[1776598934743,41.29,75503.3,0.0,-0.49225,0.00014,26.59208]
[1776598941400,41.28,75502.86,0.0,-0.49231,0.00014,26.59201]
[1776598947274,41.28,75502.09,0.0,-0.49243,0.00014,26.59188]
[1776598952869,41.28,75502.08,0.0,-0.49243,0.00014,26.58864]
[1776598957904,41.28,75502.19,0.0,-0.49241,0.00014,26.58866]
[1776598962939,41.28,75502.56,0.0,-0.49236,0.00014,26.58872]
[1776598971800,41.28,75503.23,0.0,-0.49226,0.00014,26.58883]
[1776598977484,41.27,75501.97,0.0,-0.49245,0.00014,26.58862]
[1776598983081,41.27,75503.3,0.0,-0.49225,0.00014,26.58884]
[1776598988114,41.27,75503.44,0.0,-0.49223,0.00014,26.58887]
[1776598993345,41.27,75507.59,0.0,-0.49163,0.00014,26.58952]
[1776598993445,41.27,75512.22,0.0,-0.49096,0.00014,26.59017]
[1776599000354,41.27,75511.89,0.0,-0.49101,0.00014,26.59013]
[1776599006240,41.26,75515.14,0.0,-0.49054,0.00014,26.59054]
[1776599011275,41.26,75517.8,0.0,-0.49015,0.00014,26.58761]
[1776599017317,41.26,75520.17,0.0,-0.48981,0.00014,26.58787]
[1776599021346,41.26,75532.17,0.0,-0.48807,0.00014,26.58888]
[1776599026380,41.26,75532.87,0.0,-0.48797,0.00014,26.58893]
[1776599031415,41.26,75534.91,0.0,-0.48767,0.00014,26.58904]
[1776599036452,41.26,75534.98,0.0,-0.48766,0.00014,26.58905]
[1776599041961,41.26,75534.28,0.0,-0.48776,0.00014,26.58901]
[1776599047528,41.26,75538.18,0.0,-0.4872,0.00014,26.5892]
[1776599052258,41.26,75541.49,0.0,-0.48672,0.00014,26.58932]
[1776599052566,41.26,75543.26,0.0,-0.48646,0.00014,26.58937]
[1776599057918,41.25,75548.22,0.0,-0.48574,0.00014,26.58944]
[1776599057979,41.25,75548.22,0.0,-0.48574,0.00014,26.58944]
[1776599058682,41.25,75549.31,0.0,-0.48559,0.00014,26.58945]
[1776599058773,41.25,75549.31,0.0,-0.48559,0.00014,26.58945]
[1776599059180,41.25,75549.31,0.0,-0.48559,0.00014,26.58945]
[1776599059492,41.25,75551.05,0.0,-0.48533,0.00014,26.58945]
[1776599059950,41.25,75551.05,0.0,-0.48533,0.00014,26.58945]
[1776599060566,41.25,75562.23,0.0,-0.48371,0.00014,26.58919]
[1776599061314,41.25,75562.23,0.0,-0.48371,0.00014,26.58919]
[1776599062488,41.25,75572.36,0.0,-0.48225,0.00014,26.58857]
[1776599063052,41.25,75572.36,0.0,-0.48225,0.00014,26.58857]
[1776599064060,41.25,75572.89,0.0,-0.48217,0.00014,26.58853]
[1776599064113,41.25,75572.89,0.0,-0.48217,0.00014,26.58853]
[1776599064425,41.25,75572.89,0.0,-0.48217,0.00014,26.58853]
[1776599070014,41.25,75571.5,0.0,-0.48237,0.00014,26.58864]
[1776599070178,41.25,75571.5,0.0,-0.48237,0.00014,26.58864]
[1776599070520,41.25,75571.46,0.0,-0.48238,0.00014,26.58864]
[1776599070885,41.25,75562.04,0.0,-0.48374,0.00014,26.5892]
[1776599075932,41.25,75557.9,0.0,-0.48434,0.00014,26.58609]
[1776599080954,41.24,75555.48,0.0,-0.48469,0.00014,26.58615]
[1776599085968,41.24,75552.45,0.0,-0.48513,0.00014,26.58619]
[1776599091016,41.23,75550.45,0.0,-0.48542,0.00014,26.5862]
[1776599096548,41.22,75549.58,0.0,-0.48555,0.00015,26.5862]
[1776599101585,41.22,75548.46,0.0,-0.48571,0.00015,26.5862]
[1776599102703,41.22,75548.15,0.0,-0.48575,0.00015,26.5862]
[1776599103560,41.22,75541.8,0.0,-0.48668,0.00015,26.58608]
[1776599104536,41.22,75533.0,0.0,-0.48795,0.00015,26.58569]
[1776599104971,41.22,75533.0,0.0,-0.48795,0.00015,26.58569]
[1776599106949,41.21,75530.77,0.0,-0.48828,0.00015,26.58555]
[1776599111983,41.21,75532.61,0.0,-0.48801,0.00015,26.58567]
[1776599113184,41.21,75538.21,0.0,-0.4872,0.00015,26.58596]
[1776599118497,41.21,75543.49,0.0,-0.48643,0.00015,26.58613]
[1776599125076,41.2,75543.32,0.0,-0.48646,0.00015,26.58612]
[1776599130113,41.2,75539.73,0.0,-0.48698,0.00015,26.58602]
[1776599134806,41.2,75543.46,0.0,-0.48644,0.00015,26.58288]
[1776599134870,41.2,75543.46,0.0,-0.48644,0.00015,26.58288]
[1776599135459,41.2,75543.46,0.0,-0.48644,0.00015,26.58288]
[1776599135561,41.2,75545.31,0.0,-0.48617,0.00015,26.58292]
[1776599138572,41.2,75554.5,0.0,-0.48483,0.00015,26.58292]
[1776599144213,41.2,75553.53,0.0,-0.48497,0.00015,26.58293]
[1776599149247,41.2,75550.74,0.0,-0.48538,0.00015,26.58295]
[1776599154282,41.2,75545.46,0.0,-0.48615,0.00015,26.58292]
[1776599160324,41.21,75543.43,0.0,-0.48644,0.00015,26.58288]
[1776599169397,41.21,75544.51,0.0,-0.48628,0.00015,26.5829]
[1776599174422,41.22,75546.55,0.0,-0.48599,0.00015,26.58293]
[1776599179457,41.22,75545.57,0.0,-0.48613,0.00015,26.58292]
[1776599184493,41.23,75543.28,0.0,-0.48646,0.00015,26.58288]
[1776599189527,41.23,75548.55,0.0,-0.4857,0.00015,26.58295]
[1776599193588,41.23,75552.13,0.0,-0.48518,0.00015,26.5797]
[1776599193605,41.23,75552.13,0.0,-0.48518,0.00015,26.5797]
[1776599193666,41.24,75551.53,0.0,-0.48526,0.00015,26.5797]
[1776599194577,41.24,75558.24,0.0,-0.48429,0.00014,26.57959]
[1776599199596,41.24,75558.38,0.0,-0.48427,0.00014,26.57959]
[1776599201533,41.24,75556.76,0.0,-0.48451,0.00014,26.57963]
[1776599201688,41.24,75552.18,0.0,-0.48517,0.00014,26.5797]
[1776599203289,41.24,75550.09,0.0,-0.48547,0.00015,26.57971]
[1776599203703,41.24,75535.95,0.0,-0.48752,0.00015,26.57936]
[1776599204633,41.24,75535.95,0.0,-0.48752,0.00015,26.57936]
[1776599204823,41.24,75535.95,0.0,-0.48752,0.00015,26.57936]
[1776599205700,41.24,75526.15,0.0,-0.48895,0.00015,26.57871]
[1776599210728,41.24,75529.39,0.0,-0.48848,0.00015,26.57896]
[1776599212927,41.23,75528.21,0.0,-0.48865,0.00015,26.57887]
[1776599217930,41.23,75530.08,0.0,-0.48838,0.00015,26.57901]
[1776599220565,41.23,75535.52,0.0,-0.48759,0.00015,26.57934]
[1776599220591,41.23,75535.52,0.0,-0.48759,0.00015,26.57934]
[1776599220659,41.23,75535.52,0.0,-0.48759,0.00015,26.57934]
[1776599220745,41.23,75535.52,0.0,-0.48759,0.00015,26.57934]
[1776599221752,41.23,75542.25,0.0,-0.48661,0.00015,26.5796]
[1776599224775,41.24,75547.88,0.0,-0.48579,0.00015,26.5797]
[1776599230127,41.24,75551.38,0.0,-0.48529,0.00014,26.57971]
[1776599236856,41.25,75551.14,0.0,-0.48532,0.00014,26.57971]
[1776599241893,41.25,75552.33,0.0,-0.48515,0.00014,26.5797]
[1776599245420,41.25,75552.98,0.0,-0.48505,0.00014,26.57969]
[1776599245492,41.25,75553.06,0.0,-0.48504,0.00014,26.57969]
[1776599250955,41.26,75552.52,0.0,-0.48512,0.00014,26.5797]
[1776599255996,41.26,75551.85,0.0,-0.48522,0.00014,26.57646]
[1776599261025,41.26,75551.59,0.0,-0.48526,0.00014,26.57646]
[1776599266060,41.27,75548.31,0.0,-0.48573,0.00014,26.57646]
[1776599272102,41.27,75547.75,0.0,-0.48581,0.00014,26.57645]
[1776599272899,41.27,75547.75,0.0,-0.48581,0.00014,26.57645]
[1776599273036,41.27,75547.75,0.0,-0.48581,0.00014,26.57645]
[1776599273153,41.27,75547.75,0.0,-0.48581,0.00014,26.57645]
[1776599273312,41.27,75557.06,0.0,-0.48446,0.00014,26.57638]
[1776599276131,41.27,75558.69,0.0,-0.48423,0.00014,26.57633]
[1776599277803,41.27,75558.69,0.0,-0.48423,0.00014,26.57633]
[1776599278043,41.27,75557.6,0.0,-0.48439,0.00014,26.57636]
[1776599278082,41.27,75557.6,0.0,-0.48439,0.00014,26.57636]
[1776599280261,41.28,75558.68,0.0,-0.48423,0.00014,26.57633]
[1776599280265,41.28,75557.8,0.0,-0.48436,0.00014,26.57636]
[1776599283180,41.27,75550.34,0.0,-0.48544,0.00014,26.57646]
[1776599289698,41.27,75552.85,0.0,-0.48507,0.00014,26.57645]
[1776599292275,41.27,75554.37,0.0,-0.48485,0.00014,26.57643]
[1776599292376,41.27,75557.7,0.0,-0.48437,0.00014,26.57636]
[1776599298286,41.28,75565.67,0.0,-0.48322,0.00014,26.57604]
[1776599298993,41.28,75565.67,0.0,-0.48322,0.00014,26.57604]
[1776599299768,41.28,75574.39,0.0,-0.48195,0.00014,26.57543]
[1776599301307,41.28,75576.47,0.0,-0.48165,0.00014,26.57524]
[1776599306343,41.28,75577.61,0.0,-0.48149,0.00014,26.57513]
[1776599311379,41.28,75576.03,0.0,-0.48172,0.00014,26.57203]
[1776599311859,41.28,75576.03,0.0,-0.48172,0.00014,26.57203]
[1776599312386,41.28,75572.72,0.0,-0.4822,0.00014,26.57231]
[1776599316570,41.28,75569.36,0.0,-0.48268,0.00014,26.57256]
[1776599316653,41.28,75575.08,0.0,-0.48185,0.00014,26.57212]
[1776599322456,41.28,75578.58,0.0,-0.48135,0.00014,26.57179]
[1776599327491,41.28,75579.12,0.0,-0.48127,0.00014,26.57173]
[1776599332525,41.28,75577.98,0.0,-0.48143,0.00014,26.57185]
[1776599337562,41.27,75577.58,0.0,-0.48149,0.00014,26.57189]
[1776599342596,41.27,75578.81,0.0,-0.48131,0.00014,26.57176]
[1776599347632,41.27,75578.38,0.0,-0.48138,0.00014,26.57181]
[1776599354684,41.27,75579.01,0.0,-0.48128,0.00014,26.57174]
[1776599360192,41.26,75578.24,0.0,-0.48139,0.00014,26.57182]
[1776599366498,41.26,75576.97,0.0,-0.48158,0.00014,26.57194]
[1776599371802,41.26,75575.46,0.0,-0.4818,0.00014,26.56883]
[1776599377844,41.25,75574.2,0.0,-0.48198,0.00014,26.56894]
[1776599382879,41.25,75573.71,0.0,-0.48205,0.00014,26.56898]
[1776599388921,41.25,75573.4,0.0,-0.48209,0.00014,26.569]
[1776599395638,41.25,75573.44,0.0,-0.48209,0.00014,26.569]
[1776599402013,41.24,75573.03,0.0,-0.48215,0.00014,26.56903]
[1776599407049,41.24,75574.87,0.0,-0.48188,0.00014,26.56888]
[1776599412084,41.24,75574.43,0.0,-0.48194,0.00014,26.56891]
[1776599417120,41.24,75576.5,0.0,-0.48164,0.00014,26.56873]
[1776599422154,41.23,75576.35,0.0,-0.48167,0.00014,26.56874]
[1776599427189,41.23,75575.25,0.0,-0.48182,0.00014,26.56884]
[1776599432226,41.23,75575.54,0.0,-0.48178,0.00015,26.56556]
[1776599437958,41.22,75576.28,0.0,-0.48167,0.00015,26.5655]
[1776599444905,41.22,75577.08,0.0,-0.48156,0.00015,26.56542]
[1776599447330,41.22,75591.11,0.0,-0.47952,0.00014,26.56373]
[1776599448425,41.22,75600.27,0.0,-0.47819,0.00014,26.56225]
[1776599453530,41.21,75601.54,0.0,-0.47801,0.00014,26.56202]
[1776599459135,41.21,75602.5,0.0,-0.47787,0.00014,26.56185]
[1776599463225,41.21,75604.28,0.0,-0.47761,0.00014,26.56151]
[1776599463441,41.21,75604.62,0.0,-0.47756,0.00014,26.56144]
[1776599467128,41.2,75608.05,0.0,-0.47706,0.00014,26.56076]
[1776599467475,41.2,75607.3,0.0,-0.47717,0.00014,26.56091]
[1776599468733,41.2,75592.14,0.0,-0.47937,0.00015,26.56357]
[1776599474793,41.21,75592.08,0.0,-0.47938,0.00015,26.56358]
[1776599479835,41.21,75602.11,0.0,-0.47793,0.00014,26.56192]
[1776599481697,41.21,75605.1,0.0,-0.47749,0.00014,26.56135]
[1776599481879,41.21,75610.53,0.0,-0.47671,0.00014,26.56024]
[1776599484028,41.21,75610.53,0.0,-0.47671,0.00014,26.56024]
[1776599483881,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599484376,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599484382,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599484653,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599484841,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599484958,41.21,75621.12,0.0,-0.47517,0.00014,26.55779]
[1776599485048,41.21,75628.19,0.0,-0.47415,0.00014,26.55593]
[1776599485112,41.21,75628.19,0.0,-0.47415,0.00014,26.55593]
[1776599485257,41.21,75628.19,0.0,-0.47415,0.00014,26.55593]
[1776599485294,41.21,75628.19,0.0,-0.47415,0.00014,26.55593]
[1776599485306,41.21,75628.19,0.0,-0.47415,0.00014,26.55593]
[1776599485950,41.21,75626.86,0.0,-0.47434,0.00014,26.5563]
[1776599486100,41.21,75626.86,0.0,-0.47434,0.00014,26.5563]
[1776599486199,41.21,75626.86,0.0,-0.47434,0.00014,26.5563]
[1776599486315,41.21,75626.86,0.0,-0.47434,0.00014,26.5563]
[1776599486613,41.21,75626.86,0.0,-0.47434,0.00014,26.5563]
[1776599489630,41.21,75635.35,0.0,-0.47311,0.00014,26.55388]
[1776599494666,41.22,75636.92,0.0,-0.47288,0.00014,26.55015]
[1776599498061,41.22,75642.31,0.0,-0.47211,0.00014,26.54845]
[1776599498070,41.22,75642.31,0.0,-0.47211,0.00014,26.54845]
[1776599498120,41.22,75642.31,0.0,-0.47211,0.00014,26.54845]
[1776599498327,41.22,75642.31,0.0,-0.47211,0.00014,26.54845]
[1776599499001,41.22,75637.27,0.0,-0.47283,0.00014,26.55005]
[1776599501036,41.22,75629.84,0.0,-0.47391,0.00014,26.55223]
[1776599502145,41.22,75627.83,0.0,-0.4742,0.00014,26.55279]
[1776599502976,41.22,75622.05,0.0,-0.47504,0.00014,26.55431]
[1776599505434,41.22,75618.86,0.0,-0.4755,0.00014,26.55511]
[1776599505506,41.22,75618.86,0.0,-0.4755,0.00014,26.55511]
[1776599505756,41.22,75618.86,0.0,-0.4755,0.00014,26.55511]
[1776599505795,41.22,75618.86,0.0,-0.4755,0.00014,26.55511]
[1776599506033,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506631,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506722,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506737,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506793,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506875,41.22,75617.79,0.0,-0.47566,0.00014,26.55536]
[1776599506935,41.22,75607.2,0.0,-0.47719,0.00014,26.55769]
[1776599508763,41.22,75603.0,0.0,-0.4778,0.00014,26.55851]
[1776599509073,41.22,75603.0,0.0,-0.4778,0.00014,26.55851]
[1776599512578,41.22,75603.12,0.0,-0.47778,0.00014,26.55849]
[1776599512650,41.22,75603.12,0.0,-0.47778,0.00014,26.55849]
[1776599512679,41.23,75603.12,0.0,-0.47778,0.00014,26.55849]
[1776599517827,41.23,75598.81,0.0,-0.47841,0.00014,26.55927]
[1776599522864,41.23,75599.08,0.0,-0.47837,0.00014,26.55922]
[1776599527899,41.24,75599.81,0.0,-0.47826,0.00014,26.5591]
[1776599532934,41.24,75595.69,0.0,-0.47886,0.00014,26.55979]
[1776599533941,41.24,75590.09,0.0,-0.47967,0.00014,26.56064]
[1776599538976,41.24,75586.28,0.0,-0.48022,0.00014,26.56115]
[1776599543006,41.24,75577.34,0.0,-0.48152,0.00014,26.56215]
[1776599545019,41.24,75571.52,0.0,-0.48236,0.00015,26.56265]
[1776599550099,41.24,75571.63,0.0,-0.48235,0.00015,26.56264]
[1776599557571,41.24,75573.51,0.0,-0.48208,0.00015,26.55924]
[1776599557577,41.24,75573.51,0.0,-0.48208,0.00015,26.55924]
[1776599558115,41.24,75571.75,0.0,-0.48233,0.00015,26.55938]
[1776599563154,41.24,75571.86,0.0,-0.48232,0.00015,26.55937]
[1776599568186,41.24,75571.99,0.0,-0.4823,0.00015,26.55936]
[1776599573221,41.24,75572.4,0.0,-0.48224,0.00015,26.55933]
[1776599578256,41.24,75572.6,0.0,-0.48221,0.00015,26.55932]
[1776599584627,41.24,75572.72,0.0,-0.48219,0.00015,26.55931]
[1776599590344,41.25,75573.02,0.0,-0.48215,0.00014,26.55928]
[1776599594138,41.25,75572.13,0.0,-0.48228,0.00014,26.55935]
[1776599594370,41.25,75568.48,0.0,-0.48281,0.00015,26.55962]
[1776599595378,41.25,75575.53,0.0,-0.48178,0.00014,26.55907]
[1776599596383,41.25,75581.2,0.0,-0.48096,0.00014,26.5585]
[1776599597388,41.25,75581.2,0.0,-0.48096,0.00014,26.5585]
[1776599597481,41.25,75576.8,0.0,-0.4816,0.00014,26.55895]
[1776599604438,41.25,75579.1,0.0,-0.48127,0.00014,26.55873]
[1776599609473,41.25,75578.99,0.0,-0.48128,0.00014,26.55874]
[1776599614513,41.25,75578.45,0.0,-0.48136,0.00014,26.55554]
[1776599617530,41.25,75570.53,0.0,-0.48251,0.00015,26.55623]
[1776599623570,41.25,75569.82,0.0,-0.48261,0.00015,26.55628]
[1776599628606,41.25,75575.25,0.0,-0.48182,0.00014,26.55585]
[1776599630970,41.25,75586.06,0.0,-0.48026,0.00014,26.55468]
[1776599632093,41.25,75600.55,0.0,-0.47816,0.00014,26.55247]
[1776599632917,41.25,75607.3,0.0,-0.47718,0.00014,26.55119]
[1776599636151,41.26,75615.29,0.0,-0.47602,0.00014,26.54947]
[1776599637669,41.26,75622.62,0.0,-0.47496,0.00014,26.5477]
[1776599640690,41.26,75630.88,0.0,-0.47377,0.00014,26.54548]
[1776599642163,41.26,75618.11,0.0,-0.47562,0.00014,26.54882]
[1776599642733,41.26,75616.6,0.0,-0.47584,0.00014,26.54918]
[1776599646746,41.26,75611.0,0.0,-0.47665,0.00014,26.55043]
[1776599651790,41.27,75608.83,0.0,-0.47696,0.00014,26.55089]
[1776599654116,41.27,75619.55,0.0,-0.47541,0.00014,26.54848]
[1776599656209,41.27,75632.51,0.0,-0.47354,0.00014,26.54502]
[1776599659418,41.27,75635.48,0.0,-0.47311,0.00014,26.54415]
[1776599659467,41.27,75635.48,0.0,-0.47311,0.00014,26.54415]
[1776599659825,41.27,75636.01,0.0,-0.47303,0.00014,26.54399]
[1776599660511,41.27,75636.01,0.0,-0.47303,0.00014,26.54399]
[1776599660868,41.27,75639.59,0.0,-0.47251,0.00014,26.54289]
[1776599661393,41.27,75639.59,0.0,-0.47251,0.00014,26.54289]
[1776599661945,41.27,75641.39,0.0,-0.47225,0.00014,26.54232]
[1776599666988,41.28,75639.29,0.0,-0.47256,0.00014,26.54299]
[1776599669878,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599669937,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599670052,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599670129,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599670198,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599670215,41.28,75639.15,0.0,-0.47258,0.00014,26.54304]
[1776599670222,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670298,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670439,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670526,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670612,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670717,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599670778,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599671010,41.28,75654.15,0.0,-0.47041,0.00014,26.53796]
[1776599671228,41.28,75662.5,0.0,-0.4692,0.00014,26.53153]
[1776599671816,41.28,75662.5,0.0,-0.4692,0.00014,26.53153]
[1776599671863,41.28,75662.5,0.0,-0.4692,0.00014,26.53153]
[1776599671909,41.28,75662.5,0.0,-0.4692,0.00014,26.53153]
[1776599673925,41.28,75656.52,0.0,-0.47007,0.00014,26.53383]
[1776599674294,41.28,75656.52,0.0,-0.47007,0.00014,26.53383]
[1776599674475,41.28,75656.26,0.0,-0.4701,0.00014,26.53392]
[1776599677952,41.28,75644.45,0.0,-0.47181,0.00014,26.53808]
[1776599679081,41.28,75636.95,0.0,-0.47289,0.00014,26.54046]
[1776599679402,41.28,75636.95,0.0,-0.47289,0.00014,26.54046]
[1776599679491,41.28,75636.95,0.0,-0.47289,0.00014,26.54046]
[1776599679876,41.28,75636.95,0.0,-0.47289,0.00014,26.54046]
[1776599681925,41.28,75635.18,0.0,-0.47315,0.00014,26.541]
[1776599681938,41.28,75635.18,0.0,-0.47315,0.00014,26.541]
[1776599682115,41.28,75632.13,0.0,-0.47359,0.00014,26.54189]
[1776599684164,41.28,75632.1,0.0,-0.4736,0.00014,26.5419]
[1776599685134,41.28,75637.59,0.0,-0.4728,0.00014,26.54027]
[1776599687166,41.28,75637.9,0.0,-0.47276,0.00014,26.54018]
[1776599687221,41.28,75639.85,0.0,-0.47248,0.00014,26.53957]
[1776599689246,41.28,75647.42,0.0,-0.47138,0.00014,26.53709]
[1776599694301,41.28,75650.71,0.0,-0.47091,0.00014,26.53594]
[1776599696426,41.28,75650.58,0.0,-0.47093,0.00014,26.53599]
[1776599697086,41.28,75650.58,0.0,-0.47093,0.00014,26.53599]
[1776599700109,41.28,75641.44,0.0,-0.47225,0.00014,26.53907]
[1776599705144,41.29,75638.97,0.0,-0.4726,0.00014,26.53985]
[1776599710178,41.29,75644.35,0.0,-0.47183,0.00014,26.53812]
[1776599714207,41.29,75636.37,0.0,-0.47298,0.00014,26.54065]
[1776599717679,41.29,75633.93,0.0,-0.47333,0.00014,26.54138]
[1776599718234,41.29,75632.92,0.0,-0.47348,0.00014,26.54167]
[1776599722263,41.29,75626.54,0.0,-0.4744,0.00014,26.54346]
[1776599722539,41.29,75626.54,0.0,-0.4744,0.00014,26.54346]
[1776599726321,41.29,75620.6,0.0,-0.47526,0.00014,26.54499]
[1776599727298,41.29,75608.38,0.0,-0.47703,0.00014,26.54775]
[1776599731565,41.29,75603.2,0.0,-0.47778,0.00014,26.54551]
[1776599731620,41.29,75603.2,0.0,-0.47778,0.00014,26.54551]
[1776599738114,41.3,75601.34,0.0,-0.47805,0.00014,26.54585]
[1776599743410,41.3,75604.84,0.0,-0.47754,0.00014,26.54521]
[1776599748445,41.3,75605.42,0.0,-0.47746,0.00014,26.5451]
[1776599753480,41.31,75603.81,0.0,-0.47769,0.00014,26.54541]
[1776599758514,41.31,75610.36,0.0,-0.47675,0.00014,26.5441]
[1776599763551,41.31,75612.55,0.0,-0.47643,0.00014,26.54363]
[1776599771606,41.31,75613.83,0.0,-0.47625,0.00014,26.54335]
[1776599776779,41.32,75615.49,0.0,-0.47601,0.00014,26.54298]
[1776599776842,41.32,75621.07,0.0,-0.4752,0.00014,26.54164]
[1776599779663,41.32,75628.23,0.0,-0.47416,0.00014,26.53977]
[1776599782201,41.31,75629.81,0.0,-0.47394,0.00014,26.53934]
[1776599782241,41.31,75629.81,0.0,-0.47394,0.00014,26.53934]
[1776599784845,41.31,75629.91,0.0,-0.47392,0.00014,26.53931]
[1776599784948,41.31,75630.04,0.0,-0.4739,0.00014,26.53927]
[1776599785671,41.31,75630.04,0.0,-0.4739,0.00014,26.53927]
[1776599786341,41.31,75634.59,0.0,-0.47324,0.00014,26.53796]
[1776599790148,41.31,75635.85,0.0,-0.47306,0.00014,26.53759]
[1776599790389,41.31,75635.46,0.0,-0.47312,0.00014,26.5377]
[1776599795401,41.32,75639.67,0.0,-0.47251,0.00014,26.53316]
[1776599801819,41.32,75644.38,0.0,-0.47183,0.00014,26.53165]
[1776599806827,41.32,75640.16,0.0,-0.47244,0.00014,26.53301]
[1776599811849,41.32,75640.44,0.0,-0.4724,0.00014,26.53292]
[1776599813445,41.32,75640.02,0.0,-0.47246,0.00014,26.53306]
[1776599814393,41.32,75639.5,0.0,-0.47254,0.00014,26.53322]
[1776599814711,41.32,75639.5,0.0,-0.47254,0.00014,26.53322]
[1776599817474,41.32,75645.93,0.0,-0.47161,0.00014,26.53114]
[1776599818244,41.32,75645.93,0.0,-0.47161,0.00014,26.53114]
[1776599818345,41.32,75646.21,0.0,-0.47157,0.00014,26.53104]
[1776599822299,41.32,75646.47,0.0,-0.47153,0.00014,26.53096]
[1776599822305,41.32,75646.47,0.0,-0.47153,0.00014,26.53096]
[1776599828005,41.32,75644.34,0.0,-0.47184,0.00014,26.53167]
[1776599833041,41.32,75646.29,0.0,-0.47156,0.00014,26.53102]
[1776599838075,41.33,75647.5,0.0,-0.47138,0.00014,26.53062]
[1776599843109,41.32,75650.97,0.0,-0.47088,0.00014,26.52941]
[1776599845796,41.32,75650.95,0.0,-0.47088,0.00014,26.52942]
[1776599845848,41.32,75650.95,0.0,-0.47088,0.00014,26.52942]
[1776599845863,41.32,75650.95,0.0,-0.47088,0.00014,26.52942]
[1776599846004,41.32,75650.95,0.0,-0.47088,0.00014,26.52942]
[1776599846063,41.32,75650.95,0.0,-0.47088,0.00014,26.52942]
[1776599846258,41.32,75650.99,0.0,-0.47088,0.00014,26.5294]
[1776599850139,41.32,75651.07,0.0,-0.47087,0.00014,26.52938]
[1776599850182,41.32,75651.07,0.0,-0.47087,0.00014,26.52938]
[1776599850364,41.32,75651.2,0.0,-0.47085,0.00014,26.52933]
[1776599852825,41.32,75651.2,0.0,-0.47085,0.00014,26.52933]
[1776599853360,41.32,75651.2,0.0,-0.47085,0.00014,26.52607]
[1776599858473,41.32,75653.89,0.0,-0.47046,0.00014,26.52511]
[1776599861405,41.33,75652.32,0.0,-0.47068,0.00014,26.52567]
[1776599861408,41.33,75652.22,0.0,-0.4707,0.00014,26.52571]
[1776599866934,41.32,75649.95,0.0,-0.47103,0.00014,26.52651]
[1776599868515,41.33,75640.82,0.0,-0.47235,0.00014,26.52956]
[1776599868906,41.33,75640.82,0.0,-0.47235,0.00014,26.52956]
[1776599869270,41.33,75640.82,0.0,-0.47235,0.00014,26.52956]
[1776599869433,41.33,75640.82,0.0,-0.47235,0.00014,26.52956]
[1776599869449,41.33,75640.82,0.0,-0.47235,0.00014,26.52956]
[1776599869406,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599869616,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599869750,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599869756,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599869976,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599870098,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599870130,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599870293,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599870341,41.33,75627.98,0.0,-0.4742,0.00014,26.53334]
[1776599870349,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870509,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870579,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870708,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870755,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870907,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599870962,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599871122,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599871303,41.33,75617.5,0.0,-0.47572,0.00014,26.53601]
[1776599871336,41.33,75617.0,0.0,-0.47579,0.00014,26.53613]
[1776599873188,41.32,75617.21,0.0,-0.47576,0.00014,26.53608]
[1776599873196,41.32,75617.21,0.0,-0.47576,0.00014,26.53608]
[1776599873323,41.33,75617.21,0.0,-0.47576,0.00014,26.53608]
[1776599875155,41.33,75615.37,0.0,-0.47602,0.00014,26.5365]
[1776599875223,41.33,75615.37,0.0,-0.47602,0.00014,26.5365]
[1776599875243,41.33,75615.37,0.0,-0.47602,0.00014,26.5365]
[1776599875353,41.33,75615.19,0.0,-0.47605,0.00014,26.53655]
[1776599880369,41.33,75612.5,0.0,-0.47644,0.00014,26.53715]
[1776599885405,41.34,75608.77,0.0,-0.47698,0.00014,26.53794]
[1776599890441,41.34,75607.38,0.0,-0.47718,0.00014,26.53823]
[1776599895475,41.35,75606.83,0.0,-0.47726,0.00014,26.53834]
[1776599900509,41.35,75608.73,0.0,-0.47699,0.00014,26.53796]
[1776599902914,41.35,75615.74,0.0,-0.47598,0.00014,26.53644]
[1776599906575,41.36,75621.83,0.0,-0.4751,0.00014,26.53498]
[1776599908101,41.36,75621.83,0.0,-0.4751,0.00014,26.53498]
[1776599908390,41.36,75624.54,0.0,-0.47471,0.00014,26.53429]
[1776599913404,41.35,75632.64,0.0,-0.47353,0.00014,26.52882]
[1776599918191,41.35,75634.0,0.0,-0.47334,0.00014,26.52842]
[1776599918216,41.35,75634.0,0.0,-0.47334,0.00014,26.52842]
[1776599920123,41.36,75632.22,0.0,-0.47359,0.00014,26.52894]
[1776599920223,41.36,75633.05,0.0,-0.47348,0.00014,26.5287]
[1776599925714,41.36,75638.6,0.0,-0.47267,0.00014,26.52704]
[1776599931757,41.36,75637.16,0.0,-0.47288,0.00014,26.52748]
[1776599933901,41.36,75636.9,0.0,-0.47292,0.00014,26.52756]
[1776599934465,41.36,75633.46,0.0,-0.47342,0.00014,26.52858]
[1776599935488,41.36,75627.43,0.0,-0.47429,0.00014,26.53028]
[1776599940528,41.36,75626.65,0.0,-0.4744,0.00014,26.53049]
[1776599945578,41.36,75626.95,0.0,-0.47436,0.00014,26.5304]
[1776599947057,41.36,75627.24,0.0,-0.47432,0.00014,26.53033]
[1776599947510,41.36,75627.41,0.0,-0.47429,0.00014,26.53028]
[1776599952518,41.36,75630.2,0.0,-0.47389,0.00014,26.52952]
[1776599957615,41.36,75634.96,0.0,-0.4732,0.00014,26.52815]
[1776599962638,41.37,75638.41,0.0,-0.4727,0.00014,26.52711]
[1776599967943,41.37,75638.73,0.0,-0.47266,0.00014,26.52701]
[1776599972991,41.37,75640.16,0.0,-0.47245,0.00014,26.52331]
[1776599978005,41.37,75640.42,0.0,-0.47241,0.00014,26.52324]
[1776599983005,41.37,75643.91,0.0,-0.47191,0.00014,26.52212]
[1776599985938,41.38,75645.74,0.0,-0.47165,0.00014,26.52152]
[1776599985997,41.38,75645.74,0.0,-0.47165,0.00014,26.52152]
[1776599986135,41.38,75645.74,0.0,-0.47165,0.00014,26.52152]
[1776599989119,41.38,75648.44,0.0,-0.47126,0.00014,26.5206]
[1776599989124,41.38,75648.44,0.0,-0.47126,0.00014,26.5206]
[1776599989226,41.38,75645.79,0.0,-0.47164,0.00014,26.5215]
[1776599995198,41.38,75646.91,0.0,-0.47148,0.00014,26.52113]
[1776600000234,41.38,75642.3,0.0,-0.47215,0.00014,26.52265]
[1776600001135,41.38,75642.3,0.0,-0.47215,0.00014,26.52265]
[1776600001292,41.38,75645.54,0.0,-0.47168,0.00014,26.52159]
[1776600003238,41.38,75645.34,0.0,-0.47171,0.00014,26.52166]
[1776600003250,41.38,75645.34,0.0,-0.47171,0.00014,26.52166]
[1776600003296,41.38,75645.34,0.0,-0.47171,0.00014,26.52166]
[1776600003334,41.38,75653.96,0.0,-0.47046,0.00014,26.51867]
[1776600009297,41.38,75652.57,0.0,-0.47066,0.00014,26.51916]
[1776600013250,41.38,75649.85,0.0,-0.47106,0.00014,26.52012]
[1776600013532,41.38,75644.18,0.0,-0.47187,0.00014,26.52203]
[1776600018657,41.38,75642.74,0.0,-0.47208,0.00014,26.5225]
[1776600021043,41.38,75642.65,0.0,-0.47209,0.00014,26.52253]
[1776600021104,41.38,75642.65,0.0,-0.47209,0.00014,26.52253]
[1776600021788,41.38,75642.34,0.0,-0.47214,0.00014,26.52263]
[1776600022571,41.38,75640.49,0.0,-0.47241,0.00014,26.52322]
[1776600024629,41.38,75639.71,0.0,-0.47252,0.00014,26.52347]
[1776600024672,41.38,75639.71,0.0,-0.47252,0.00014,26.52347]
[1776600025408,41.38,75639.71,0.0,-0.47252,0.00014,26.52347]
[1776600025906,41.38,75639.71,0.0,-0.47252,0.00014,26.52347]
[1776600026562,41.38,75638.33,0.0,-0.47272,0.00014,26.52389]
[1776600031563,41.38,75637.26,0.0,-0.47287,0.00014,26.52422]
[1776600034586,41.38,75626.88,0.0,-0.47437,0.00014,26.52393]
[1776600037599,41.38,75623.85,0.0,-0.47481,0.00014,26.52473]
[1776600039092,41.38,75622.08,0.0,-0.47506,0.00014,26.52518]
[1776600039453,41.38,75622.08,0.0,-0.47506,0.00014,26.52518]
[1776600039562,41.38,75622.08,0.0,-0.47506,0.00014,26.52518]
[1776600039516,41.38,75612.38,0.0,-0.47647,0.00014,26.52745]
[1776600041560,41.38,75603.43,0.0,-0.47776,0.00014,26.52926]
[1776600044543,41.39,75609.62,0.0,-0.47686,0.00014,26.52804]
[1776600045551,41.39,75615.86,0.0,-0.47596,0.00014,26.52668]
[1776600050585,41.39,75618.16,0.0,-0.47563,0.00014,26.52615]
[1776600052599,41.4,75611.92,0.0,-0.47653,0.00014,26.52756]
[1776600057634,41.4,75610.9,0.0,-0.47668,0.00014,26.52779]
[1776600062671,41.41,75621.86,0.0,-0.4751,0.00014,26.52526]
[1776600067703,41.41,75619.26,0.0,-0.47548,0.00014,26.52591]
[1776600072738,41.42,75618.79,0.0,-0.47555,0.00014,26.52602]
[1776600077776,41.42,75618.5,0.0,-0.47559,0.00014,26.5261]
[1776600080798,41.42,75609.52,0.0,-0.47689,0.00014,26.52809]
[1776600085832,41.43,75606.34,0.0,-0.47735,0.00014,26.52874]
[1776600090866,41.43,75605.04,0.0,-0.47754,0.00014,26.52899]
[1776600095900,41.44,75607.0,0.0,-0.47725,0.00014,26.52536]
[1776600100934,41.44,75606.92,0.0,-0.47726,0.00014,26.52537]
[1776600105970,41.44,75608.55,0.0,-0.47703,0.00014,26.52505]
[1776600107326,41.44,75614.28,0.0,-0.4762,0.00014,26.52383]
[1776600111005,41.45,75621.48,0.0,-0.47517,0.00014,26.52214]
[1776600116041,41.45,75625.24,0.0,-0.47462,0.00014,26.52119]
[1776600120068,41.46,75619.23,0.0,-0.47549,0.00014,26.5227]
[1776600122086,41.46,75614.62,0.0,-0.47616,0.00014,26.52377]
[1776600127635,41.46,75616.14,0.0,-0.47594,0.00014,26.52343]
[1776600133160,41.47,75612.97,0.0,-0.4764,0.00014,26.52414]
[1776600138194,41.47,75617.37,0.0,-0.47576,0.00014,26.52316]
[1776600143196,41.48,75619.36,0.0,-0.47548,0.00014,26.52269]
[1776600145036,41.48,75622.73,0.0,-0.47499,0.00014,26.52186]
[1776600145201,41.48,75622.73,0.0,-0.47499,0.00014,26.52186]
[1776600145311,41.48,75622.73,0.0,-0.47499,0.00014,26.52186]
[1776600145352,41.48,75636.27,0.0,-0.47304,0.00014,26.51814]
[1776600147259,41.48,75639.34,0.0,-0.4726,0.00014,26.51721]
[1776600147862,41.48,75639.34,0.0,-0.4726,0.00014,26.51721]
[1776600147997,41.48,75639.34,0.0,-0.4726,0.00014,26.51721]
[1776600148545,41.48,75639.34,0.0,-0.4726,0.00014,26.51721]
[1776600148561,41.48,75637.35,0.0,-0.47289,0.00014,26.51782]
[1776600150664,41.48,75625.92,0.0,-0.47453,0.00014,26.52104]
[1776600152160,41.48,75625.92,0.0,-0.47453,0.00014,26.51779]
[1776600152226,41.48,75625.92,0.0,-0.47453,0.00014,26.51779]
[1776600154227,41.48,75625.03,0.0,-0.47466,0.00014,26.51802]
[1776600154291,41.48,75625.03,0.0,-0.47466,0.00014,26.51802]
[1776600156235,41.48,75625.64,0.0,-0.47457,0.00014,26.51786]
[1776600156287,41.48,75625.64,0.0,-0.47457,0.00014,26.51786]
[1776600160352,41.48,75632.65,0.0,-0.47356,0.00014,26.51594]
[1776600161668,41.48,75632.65,0.0,-0.47356,0.00014,26.51594]
[1776600161704,41.48,75639.31,0.0,-0.4726,0.00014,26.51396]
[1776600162230,41.48,75639.31,0.0,-0.4726,0.00014,26.51396]
[1776600162252,41.48,75639.31,0.0,-0.4726,0.00014,26.51396]
[1776600162504,41.48,75639.31,0.0,-0.4726,0.00014,26.51396]
[1776600162650,41.48,75639.31,0.0,-0.4726,0.00014,26.51396]
[1776600162758,41.48,75646.18,0.0,-0.47161,0.00014,26.51176]
[1776600162972,41.48,75646.18,0.0,-0.47161,0.00014,26.51176]
[1776600163055,41.48,75646.18,0.0,-0.47161,0.00014,26.51176]
[1776600163372,41.48,75646.18,0.0,-0.47161,0.00014,26.51176]
[1776600164377,41.48,75658.49,0.0,-0.46984,0.00014,26.5074]
[1776600165239,41.48,75658.49,0.0,-0.46984,0.00014,26.5074]
[1776600166670,41.48,75659.58,0.0,-0.46969,0.00014,26.50699]
[1776600166685,41.48,75659.58,0.0,-0.46969,0.00014,26.50699]
[1776600166769,41.48,75658.68,0.0,-0.46981,0.00014,26.50733]
[1776600171768,41.48,75668.55,0.0,-0.46839,0.00014,26.50345]
[1776600176051,41.48,75664.26,0.0,-0.46901,0.00014,26.50518]
[1776600176160,41.48,75664.26,0.0,-0.46901,0.00014,26.50518]
[1776600176466,41.48,75665.0,0.0,-0.4689,0.00014,26.50488]
[1776600177470,41.48,75676.62,0.0,-0.46723,0.00014,26.50003]
[1776600178477,41.48,75682.67,0.0,-0.46636,0.00014,26.49731]
[1776600182504,41.48,75674.67,0.0,-0.46751,0.00014,26.50088]
[1776600183512,41.48,75666.48,0.0,-0.46869,0.00014,26.50429]
[1776600185088,41.48,75664.82,0.0,-0.46893,0.00014,26.50496]
[1776600185525,41.48,75664.76,0.0,-0.46894,0.00014,26.50498]
[1776600190561,41.48,75670.45,0.0,-0.46812,0.00014,26.50267]
[1776600195595,41.48,75667.86,0.0,-0.46849,0.00014,26.50373]
[1776600200639,41.48,75665.63,0.0,-0.46881,0.00014,26.50463]
[1776600204660,41.48,75659.3,0.0,-0.46972,0.00014,26.50709]
[1776600206675,41.48,75651.74,0.0,-0.47081,0.00014,26.50985]
[1776600207279,41.48,75651.74,0.0,-0.47081,0.00014,26.50985]
[1776600207682,41.48,75650.41,0.0,-0.471,0.00014,26.51031]
[1776600209220,41.48,75648.71,0.0,-0.47125,0.00014,26.5109]
[1776600209788,41.48,75642.0,0.0,-0.47221,0.00014,26.51311]
[1776600211150,41.48,75640.74,0.0,-0.4724,0.00014,26.51351]
[1776600211709,41.48,75640.74,0.0,-0.4724,0.00014,26.51025]
[1776600213723,41.48,75635.08,0.0,-0.47321,0.00014,26.51198]
[1776600220772,41.48,75633.66,0.0,-0.47342,0.00014,26.5124]
[1776600227822,41.48,75633.76,0.0,-0.4734,0.00014,26.51237]
[1776600233319,41.49,75636.08,0.0,-0.47307,0.00014,26.51169]
[1776600237619,41.49,75636.08,0.0,-0.47307,0.00014,26.51169]
[1776600238767,41.49,75628.9,0.0,-0.4741,0.00014,26.51374]
[1776600243789,41.49,75623.65,0.0,-0.47486,0.00014,26.51513]
[1776600243796,41.49,75630.57,0.0,-0.47387,0.00014,26.51329]
[1776600244755,41.5,75636.78,0.0,-0.47297,0.00014,26.51149]
[1776600245171,41.5,75636.78,0.0,-0.47297,0.00014,26.51149]
[1776600245924,41.5,75636.41,0.0,-0.47302,0.00014,26.51161]
[1776600246013,41.5,75636.41,0.0,-0.47302,0.00014,26.51161]
[1776600246635,41.5,75645.05,0.0,-0.47178,0.00014,26.5089]
[1776600247934,41.5,75644.24,0.0,-0.4719,0.00014,26.50916]
[1776600248006,41.5,75644.24,0.0,-0.4719,0.00014,26.50916]
[1776600248092,41.5,75644.24,0.0,-0.4719,0.00014,26.50916]
[1776600248126,41.5,75644.24,0.0,-0.4719,0.00014,26.50916]
[1776600248402,41.5,75644.37,0.0,-0.47188,0.00014,26.50912]
[1776600249843,41.5,75644.37,0.0,-0.47188,0.00014,26.50912]
[1776600249890,41.5,75644.37,0.0,-0.47188,0.00014,26.50912]
[1776600250185,41.5,75644.04,0.0,-0.47193,0.00014,26.50923]
[1776600253856,41.5,75642.68,0.0,-0.47212,0.00014,26.50967]
[1776600254799,41.5,75641.42,0.0,-0.4723,0.00014,26.51007]
[1776600255942,41.5,75637.18,0.0,-0.47291,0.00014,26.51137]
[1776600256028,41.5,75637.18,0.0,-0.47291,0.00014,26.51137]
[1776600261072,41.5,75632.22,0.0,-0.47363,0.00014,26.51283]
[1776600266636,41.5,75630.78,0.0,-0.47384,0.00014,26.51323]
[1776600271920,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600271989,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272189,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272267,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272314,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272361,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272520,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272602,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272751,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272808,41.5,75624.03,0.0,-0.47481,0.00014,26.51178]
[1776600272848,41.5,75623.43,0.0,-0.47489,0.00014,26.51194]
[1776600272983,41.5,75623.43,0.0,-0.47489,0.00014,26.51194]
[1776600273051,41.5,75623.43,0.0,-0.47489,0.00014,26.51194]
[1776600273197,41.5,75623.43,0.0,-0.47489,0.00014,26.51194]
[1776600273599,41.5,75623.24,0.0,-0.47492,0.00014,26.51198]
[1776600274218,41.5,75623.24,0.0,-0.47492,0.00014,26.51198]
[1776600275100,41.5,75622.48,0.0,-0.47503,0.00014,26.51217]
[1776600275186,41.5,75622.48,0.0,-0.47503,0.00014,26.51217]
[1776600275462,41.5,75619.8,0.0,-0.47542,0.00014,26.51283]
[1776600276313,41.5,75619.8,0.0,-0.47542,0.00014,26.51283]
[1776600276446,41.5,75620.48,0.0,-0.47532,0.00014,26.51267]
[1776600281629,41.5,75619.99,0.0,-0.47539,0.00014,26.51279]
[1776600286234,41.5,75628.4,0.0,-0.47418,0.00014,26.51064]
[1776600288248,41.5,75632.14,0.0,-0.47364,0.00014,26.5096]
[1776600290521,41.5,75631.46,0.0,-0.47374,0.00014,26.50979]
[1776600290608,41.5,75630.07,0.0,-0.47394,0.00014,26.51018]
[1776600293551,41.5,75639.18,0.0,-0.47263,0.00014,26.50752]
[1776600295588,41.5,75639.18,0.0,-0.47263,0.00014,26.50752]
[1776600295837,41.5,75640.18,0.0,-0.47248,0.00014,26.50721]
[1776600296641,41.5,75640.18,0.0,-0.47248,0.00014,26.50721]
[1776600296763,41.5,75640.18,0.0,-0.47248,0.00014,26.50721]
[1776600297700,41.51,75640.53,0.0,-0.47243,0.00014,26.5071]
[1776600297709,41.51,75640.53,0.0,-0.47243,0.00014,26.5071]
[1776600297801,41.51,75640.53,0.0,-0.47243,0.00014,26.5071]
[1776600297903,41.5,75641.15,0.0,-0.47234,0.00014,26.5069]
[1776600298481,41.5,75641.15,0.0,-0.47234,0.00014,26.5069]
[1776600298622,41.5,75641.15,0.0,-0.47234,0.00014,26.5069]
[1776600298835,41.5,75648.87,0.0,-0.47123,0.00014,26.50437]
[1776600299901,41.5,75661.2,0.0,-0.46946,0.00014,26.4999]
[1776600300710,41.5,75661.2,0.0,-0.46946,0.00014,26.4999]
[1776600300783,41.5,75661.2,0.0,-0.46946,0.00014,26.4999]
[1776600300935,41.5,75663.33,0.0,-0.46915,0.00014,26.49907]
[1776600303811,41.5,75656.78,0.0,-0.47009,0.00014,26.50156]
[1776600306804,41.5,75656.72,0.0,-0.4701,0.00014,26.50158]
[1776600306936,41.5,75656.01,0.0,-0.4702,0.00014,26.50184]
[1776600308917,41.5,75662.72,0.0,-0.46924,0.00014,26.49931]
[1776600313932,41.5,75660.98,0.0,-0.46949,0.00014,26.49998]
[1776600314917,41.5,75649.09,0.0,-0.4712,0.00014,26.5043]
[1776600315194,41.5,75649.09,0.0,-0.4712,0.00014,26.5043]
[1776600315943,41.5,75642.8,0.0,-0.47211,0.00014,26.50638]
[1776600316778,41.5,75642.8,0.0,-0.47211,0.00014,26.50638]
[1776600316820,41.5,75642.8,0.0,-0.47211,0.00014,26.50638]
[1776600316944,41.5,75642.8,0.0,-0.47211,0.00014,26.50638]
[1776600316879,41.5,75642.72,0.0,-0.47212,0.00014,26.5064]
[1776600319016,41.5,75639.79,0.0,-0.47254,0.00014,26.50733]
[1776600319911,41.5,75637.21,0.0,-0.47291,0.00014,26.50812]
[1776600324911,41.5,75638.39,0.0,-0.47274,0.00014,26.50776]
[1776600325076,41.5,75637.98,0.0,-0.4728,0.00014,26.50788]
[1776600325930,41.5,75638.38,0.0,-0.47274,0.00014,26.50776]
[1776600331216,41.5,75640.22,0.0,-0.47248,0.00014,26.50719]
[1776600332922,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600332974,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333310,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333348,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333451,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333506,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333673,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333774,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333872,41.5,75640.22,0.0,-0.47247,0.00014,26.50393]
[1776600333875,41.5,75642.83,0.0,-0.4721,0.00014,26.50311]
[1776600337601,41.5,75659.16,0.0,-0.46975,0.00014,26.49741]
[1776600338822,41.5,75669.25,0.0,-0.4683,0.00014,26.49342]
[1776600344021,41.5,75672.3,0.0,-0.46786,0.00014,26.49215]
[1776600344997,41.5,75671.44,0.0,-0.46798,0.00014,26.49251]
[1776600345829,41.5,75671.44,0.0,-0.46798,0.00014,26.49251]
[1776600345909,41.5,75671.44,0.0,-0.46798,0.00014,26.49251]
[1776600346074,41.5,75676.5,0.0,-0.46725,0.00014,26.49035]
[1776600347671,41.5,75685.87,0.0,-0.46591,0.00014,26.4861]
[1776600351731,41.51,75686.18,0.0,-0.46586,0.00014,26.48596]
[1776600351768,41.51,75677.63,0.0,-0.46709,0.00014,26.48986]
[1776600352973,41.51,75677.63,0.0,-0.46709,0.00014,26.48986]
[1776600353713,41.51,75669.69,0.0,-0.46824,0.00014,26.49325]
[1776600354949,41.51,75669.69,0.0,-0.46824,0.00014,26.49325]
[1776600354984,41.51,75659.67,0.0,-0.46968,0.00014,26.49722]
[1776600355023,41.51,75659.67,0.0,-0.46968,0.00014,26.49722]
[1776600357742,41.51,75653.55,0.0,-0.47056,0.00014,26.49947]
[1776600359755,41.5,75664.18,0.0,-0.46903,0.00014,26.49547]
[1776600361759,41.5,75664.19,0.0,-0.46903,0.00014,26.49547]
[1776600361830,41.5,75664.19,0.0,-0.46903,0.00014,26.49547]
[1776600361932,41.5,75663.14,0.0,-0.46918,0.00014,26.49588]
[1776600365702,41.5,75657.9,0.0,-0.46993,0.00014,26.49788]
[1776600365905,41.5,75657.1,0.0,-0.47004,0.00014,26.49818]
[1776600370956,41.5,75656.7,0.0,-0.4701,0.00014,26.49832]
[1776600373024,41.5,75658.8,0.0,-0.4698,0.00014,26.49754]
[1776600373902,41.5,75650.44,0.0,-0.471,0.00014,26.50056]
[1776600378939,41.5,75652.13,0.0,-0.47076,0.00014,26.49996]
[1776600382955,41.5,75642.09,0.0,-0.4722,0.00014,26.50333]
[1776600388004,41.5,75640.64,0.0,-0.47241,0.00014,26.50379]
[1776600392451,41.5,75635.5,0.0,-0.47315,0.00014,26.5021]
[1776600393010,41.5,75635.11,0.0,-0.47321,0.00014,26.50221]
[1776600398025,41.5,75634.23,0.0,-0.47333,0.00014,26.50247]
[1776600403081,41.5,75634.19,0.0,-0.47334,0.00014,26.50249]
[1776600403922,41.5,75634.19,0.0,-0.47334,0.00014,26.50249]
[1776600403989,41.5,75634.19,0.0,-0.47334,0.00014,26.50249]
[1776600404721,41.5,75634.44,0.0,-0.4733,0.00014,26.50241]
[1776600404842,41.5,75634.44,0.0,-0.4733,0.00014,26.50241]
[1776600410110,41.5,75635.06,0.0,-0.47322,0.00014,26.50223]
[1776600411927,41.5,75635.06,0.0,-0.47322,0.00014,26.50223]
[1776600411987,41.5,75634.85,0.0,-0.47325,0.00014,26.50229]
[1776600412301,41.5,75627.55,0.0,-0.4743,0.00014,26.50434]
[1776600414589,41.5,75621.42,0.0,-0.47518,0.00014,26.50592]
[1776600416154,41.5,75630.5,0.0,-0.47387,0.00014,26.50354]
[1776600418167,41.5,75631.54,0.0,-0.47372,0.00014,26.50325]
[1776600423201,41.5,75624.11,0.0,-0.47479,0.00014,26.50524]
[1776600428236,41.5,75622.45,0.0,-0.47503,0.00014,26.50566]
[1776600432889,41.5,75613.02,0.0,-0.47639,0.00014,26.50787]
[1776600437256,41.5,75612.42,0.0,-0.47648,0.00014,26.508]
[1776600440498,41.5,75610.48,0.0,-0.47676,0.00014,26.50842]
[1776600440566,41.5,75610.48,0.0,-0.47676,0.00014,26.50842]
[1776600446363,41.51,75611.01,0.0,-0.47668,0.00014,26.50831]
[1776600451400,41.51,75612.78,0.0,-0.47643,0.00014,26.50467]
[1776600454927,41.51,75617.76,0.0,-0.47571,0.00014,26.50355]
[1776600455028,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455671,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455732,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455819,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455849,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455910,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600455945,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456234,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456302,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456429,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456482,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456666,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456721,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456881,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456954,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600456977,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457115,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457171,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457299,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457349,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457704,41.51,75618.0,0.0,-0.47568,0.00014,26.5035]
[1776600457803,41.51,75619.45,0.0,-0.47547,0.00014,26.50315]
[1776600461783,41.51,75619.97,0.0,-0.47539,0.00014,26.50303]
[1776600465612,41.51,75622.85,0.0,-0.47498,0.00014,26.50232]
[1776600465626,41.51,75622.85,0.0,-0.47498,0.00014,26.50232]
[1776600466067,41.52,75622.2,0.0,-0.47507,0.00014,26.50248]
[1776600470083,41.52,75633.28,0.0,-0.47348,0.00014,26.49951]
[1776600471719,41.52,75635.14,0.0,-0.47321,0.00014,26.49897]
[1776600471784,41.52,75635.14,0.0,-0.47321,0.00014,26.49897]
[1776600471847,41.52,75635.14,0.0,-0.47321,0.00014,26.49897]
[1776600471884,41.52,75635.14,0.0,-0.47321,0.00014,26.49897]
[1776600471918,41.52,75638.53,0.0,-0.47272,0.00014,26.49795]
[1776600474699,41.52,75638.65,0.0,-0.4727,0.00014,26.49792]
[1776600474841,41.52,75638.92,0.0,-0.47266,0.00014,26.49783]
[1776600477582,41.52,75630.09,0.0,-0.47393,0.00014,26.50041]
[1776600482619,41.52,75633.24,0.0,-0.47348,0.00014,26.49952]
[1776600487652,41.52,75629.16,0.0,-0.47407,0.00014,26.50067]
[1776600492687,41.52,75631.4,0.0,-0.47375,0.00014,26.50004]
[1776600493819,41.52,75631.4,0.0,-0.47375,0.00014,26.50004]
[1776600493831,41.52,75631.4,0.0,-0.47375,0.00014,26.50004]
[1776600494040,41.52,75633.15,0.0,-0.47349,0.00014,26.49955]
[1776600497303,41.51,75635.05,0.0,-0.47322,0.00014,26.49899]
[1776600498062,41.51,75638.58,0.0,-0.47271,0.00014,26.49793]
[1776600499064,41.51,75645.06,0.0,-0.47178,0.00014,26.49588]
[1776600500771,41.51,75645.06,0.0,-0.47178,0.00014,26.49588]
[1776600501094,41.51,75645.61,0.0,-0.4717,0.00014,26.4957]
[1776600503128,41.51,75651.82,0.0,-0.47081,0.00014,26.49358]
[1776600508139,41.51,75655.42,0.0,-0.47029,0.00014,26.49229]
[1776600513211,41.51,75652.76,0.0,-0.47067,0.00014,26.48999]
[1776600515952,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516157,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516441,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516548,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516708,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516907,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600517107,41.51,75657.09,0.0,-0.47004,0.00014,26.48842]
[1776600516911,41.51,75667.19,0.0,-0.46859,0.00014,26.4845]
[1776600518512,41.51,75667.19,0.0,-0.46859,0.00014,26.4845]
[1776600518527,41.51,75667.19,0.0,-0.46859,0.00014,26.4845]
[1776600518585,41.51,75667.19,0.0,-0.46859,0.00014,26.4845]
[1776600518870,41.51,75672.48,0.0,-0.46783,0.00014,26.48231]
[1776600523016,41.52,75673.64,0.0,-0.46766,0.00014,26.48182]
[1776600523101,41.52,75681.7,0.0,-0.46651,0.00014,26.47827]
[1776600523240,41.52,75681.7,0.0,-0.46651,0.00014,26.47827]
[1776600523994,41.52,75692.71,0.0,-0.46492,0.00014,26.47305]
[1776600524896,41.52,75692.71,0.0,-0.46492,0.00014,26.47305]
[1776600524944,41.52,75692.71,0.0,-0.46492,0.00014,26.47305]
[1776600524992,41.52,75692.43,0.0,-0.46496,0.00014,26.47319]
[1776600526220,41.52,75692.43,0.0,-0.46496,0.00014,26.47319]
[1776600526927,41.52,75692.58,0.0,-0.46494,0.00014,26.47312]
[1776600529971,41.52,75695.17,0.0,-0.46457,0.00014,26.47183]
[1776600530073,41.52,75698.28,0.0,-0.46412,0.00014,26.47026]
[1776600533120,41.52,75696.76,0.0,-0.46434,0.00014,26.47104]
[1776600532969,41.52,75687.07,0.0,-0.46574,0.00014,26.47579]
[1776600533976,41.52,75684.15,0.0,-0.46616,0.00014,26.47716]
[1776600536385,41.52,75684.01,0.0,-0.46618,0.00014,26.47723]
[1776600536997,41.52,75683.34,0.0,-0.46627,0.00014,26.47754]
[1776600538666,41.52,75682.79,0.0,-0.46635,0.00014,26.47779]
[1776600538939,41.52,75682.79,0.0,-0.46635,0.00014,26.47779]
[1776600539016,41.53,75684.05,0.0,-0.46617,0.00014,26.47721]
[1776600540021,41.52,75690.92,0.0,-0.46518,0.00014,26.47395]
[1776600541791,41.52,75695.52,0.0,-0.46452,0.00014,26.47167]
[1776600542033,41.52,75695.52,0.0,-0.46452,0.00014,26.47167]
[1776600542121,41.53,75687.61,0.0,-0.46566,0.00014,26.47554]
[1776600546062,41.53,75683.67,0.0,-0.46623,0.00014,26.47739]
[1776600546165,41.53,75676.88,0.0,-0.4672,0.00014,26.48045]
[1776600550089,41.53,75670.73,0.0,-0.46809,0.00014,26.48308]
[1776600550969,41.53,75670.73,0.0,-0.46809,0.00014,26.48308]
[1776600551145,41.53,75670.73,0.0,-0.46809,0.00014,26.48308]
[1776600551182,41.53,75671.41,0.0,-0.46799,0.00014,26.4828]
[1776600554050,41.53,75672.22,0.0,-0.46787,0.00014,26.48246]
[1776600554147,41.53,75673.96,0.0,-0.46762,0.00014,26.48172]
[1776600559153,41.53,75674.75,0.0,-0.46751,0.00014,26.48138]
[1776600560358,41.53,75677.02,0.0,-0.46718,0.00014,26.48039]
[1776600560375,41.53,75677.02,0.0,-0.46718,0.00014,26.48039]
[1776600560569,41.53,75677.02,0.0,-0.46718,0.00014,26.48039]
[1776600561168,41.53,75677.63,0.0,-0.4671,0.00014,26.48012]
[1776600565366,41.53,75678.39,0.0,-0.46699,0.00014,26.47979]
[1776600566203,41.53,75678.39,0.0,-0.46699,0.00014,26.47979]
[1776600571242,41.53,75689.94,0.0,-0.46533,0.00014,26.47117]
[1776600574927,41.53,75690.33,0.0,-0.46527,0.00014,26.47099]
[1776600574951,41.53,75690.33,0.0,-0.46527,0.00014,26.47099]
[1776600575152,41.53,75690.33,0.0,-0.46527,0.00014,26.47099]
[1776600575270,41.53,75690.34,0.0,-0.46527,0.00014,26.47099]
[1776600580305,41.53,75688.95,0.0,-0.46547,0.00014,26.47166]
[1776600585623,41.53,75687.86,0.0,-0.46563,0.00014,26.47218]
[1776600585723,41.53,75687.86,0.0,-0.46563,0.00014,26.47218]
[1776600591385,41.54,75688.78,0.0,-0.46549,0.00014,26.47175]
[1776600594403,41.54,75695.24,0.0,-0.46457,0.00014,26.46858]
[1776600596839,41.54,75701.13,0.0,-0.46372,0.00014,26.46557]
[1776600597790,41.54,75707.86,0.0,-0.46276,0.00014,26.46199]
[1776600600445,41.54,75711.22,0.0,-0.46227,0.00014,26.46014]
[1776600603992,41.54,75709.14,0.0,-0.46257,0.00014,26.4613]
[1776600604142,41.54,75709.14,0.0,-0.46257,0.00014,26.4613]
[1776600604243,41.54,75709.14,0.0,-0.46257,0.00014,26.4613]
[1776600604244,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600604337,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600604348,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600604524,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600604625,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600606188,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600606199,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600606324,41.54,75704.74,0.0,-0.46321,0.00014,26.46368]
[1776600606227,41.54,75704.74,0.0,-0.46321,0.00014,26.46369]
[1776600610433,41.54,75703.34,0.0,-0.46341,0.00014,26.46444]
[1776600610465,41.54,75703.34,0.0,-0.46341,0.00014,26.46444]
[1776600610590,41.54,75703.34,0.0,-0.46341,0.00014,26.46444]
[1776600611314,41.54,75703.34,0.0,-0.46341,0.00014,26.46444]
[1776600611304,41.55,75697.52,0.0,-0.46424,0.00014,26.46746]
[1776600611611,41.55,75697.52,0.0,-0.46424,0.00014,26.46746]
[1776600612085,41.55,75697.52,0.0,-0.46424,0.00014,26.46746]
[1776600612180,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600612421,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600612454,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600612714,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600612810,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600613080,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600613222,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600613275,41.55,75656.69,0.0,-0.47011,0.00014,26.48536]
[1776600613311,41.55,75659.93,0.0,-0.46965,0.00014,26.48415]
[1776600614544,41.55,75627.54,0.0,-0.47431,0.00014,26.49462]
[1776600616019,41.55,75620.85,0.0,-0.47527,0.00014,26.49633]
[1776600616627,41.55,75620.85,0.0,-0.47527,0.00014,26.49633]
[1776600616756,41.55,75620.85,0.0,-0.47527,0.00014,26.49633]
[1776600617071,41.55,75620.85,0.0,-0.47527,0.00014,26.49633]
[1776600617202,41.55,75620.85,0.0,-0.47527,0.00014,26.49633]
[1776600617231,41.55,75598.76,0.0,-0.47845,0.00014,26.50088]
[1776600618531,41.55,75598.76,0.0,-0.47845,0.00014,26.50088]
[1776600618632,41.55,75570.8,0.0,-0.48249,0.00014,26.50421]
[1776600620284,41.55,75570.8,0.0,-0.48249,0.00014,26.50421]
[1776600620322,41.55,75568.9,0.0,-0.48276,0.00014,26.50433]
[1776600621596,41.55,75577.15,0.0,-0.48157,0.00014,26.50369]
[1776600623609,41.55,75576.93,0.0,-0.4816,0.00014,26.50371]
[1776600625585,41.55,75577.02,0.0,-0.48159,0.00014,26.5037]
[1776600625600,41.55,75577.02,0.0,-0.48159,0.00014,26.5037]
[1776600625605,41.55,75577.02,0.0,-0.48159,0.00014,26.5037]
[1776600626164,41.55,75577.42,0.0,-0.48153,0.00014,26.50366]
[1776600626560,41.55,75577.42,0.0,-0.48153,0.00014,26.50366]
[1776600626579,41.55,75577.42,0.0,-0.48153,0.00014,26.50366]
[1776600626637,41.55,75577.42,0.0,-0.48153,0.00014,26.50366]
[1776600630660,41.55,75583.02,0.0,-0.48072,0.00014,26.50308]
[1776600633021,41.55,75581.76,0.0,-0.4809,0.00014,26.49997]
[1776600633120,41.55,75576.03,0.0,-0.48173,0.00014,26.50053]
[1776600634202,41.55,75576.03,0.0,-0.48173,0.00014,26.50053]
[1776600634736,41.55,75575.73,0.0,-0.48177,0.00014,26.50056]
[1776600634747,41.55,75575.73,0.0,-0.48177,0.00014,26.50056]
[1776600635319,41.55,75575.73,0.0,-0.48177,0.00014,26.50056]
[1776600635331,41.55,75570.22,0.0,-0.48257,0.00014,26.50099]
[1776600636174,41.55,75570.22,0.0,-0.48257,0.00014,26.50099]
[1776600636314,41.55,75570.22,0.0,-0.48257,0.00014,26.50099]
[1776600636331,41.54,75568.49,0.0,-0.48282,0.00014,26.5011]
[1776600636371,41.54,75568.49,0.0,-0.48282,0.00014,26.5011]
[1776600636710,41.54,75567.98,0.0,-0.48289,0.00014,26.50113]
[1776600638917,41.55,75557.94,0.0,-0.48434,0.00014,26.50157]
[1776600641645,41.55,75556.0,0.0,-0.48462,0.00014,26.50161]
[1776600641741,41.55,75557.23,0.0,-0.48444,0.00014,26.50159]
[1776600644299,41.55,75557.23,0.0,-0.48444,0.00014,26.50159]
[1776600644311,41.55,75557.23,0.0,-0.48444,0.00014,26.50159]
[1776600644761,41.55,75557.43,0.0,-0.48441,0.00014,26.50158]
[1776600649795,41.55,75559.78,0.0,-0.48407,0.00014,26.50152]
[1776600653676,41.55,75558.35,0.0,-0.48428,0.00014,26.50156]
[1776600657755,41.55,75556.84,0.0,-0.4845,0.00014,26.5016]
[1776600661900,41.56,75562.37,0.0,-0.4837,0.00014,26.50142]
[1776600667194,41.56,75564.71,0.0,-0.48336,0.00014,26.50132]
[1776600668894,41.56,75564.67,0.0,-0.48337,0.00014,26.50132]
[1776600669155,41.56,75564.67,0.0,-0.48337,0.00014,26.50132]
[1776600669250,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600669503,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600669927,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600669970,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600670154,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600670261,41.56,75577.15,0.0,-0.48157,0.00014,26.50043]
[1776600670352,41.56,75618.14,0.0,-0.47566,0.00014,26.49373]
[1776600670854,41.56,75618.14,0.0,-0.47566,0.00014,26.49373]
[1776600670954,41.56,75624.6,0.0,-0.47473,0.00014,26.49214]
[1776600671950,41.55,75624.6,0.0,-0.47473,0.00014,26.49214]
[1776600674022,41.55,75622.05,0.0,-0.4751,0.00014,26.49278]
[1776600674055,41.55,75619.39,0.0,-0.47548,0.00014,26.49343]
[1776600679592,41.55,75617.55,0.0,-0.47575,0.00014,26.49386]
[1776600679622,41.55,75617.55,0.0,-0.47575,0.00014,26.49386]
[1776600679713,41.55,75617.55,0.0,-0.47575,0.00014,26.49386]
[1776600680010,41.55,75617.06,0.0,-0.47582,0.00014,26.49398]
[1776600681018,41.56,75632.86,0.0,-0.47354,0.00014,26.4899]
[1776600682022,41.56,75639.18,0.0,-0.47263,0.00014,26.48802]
[1776600682454,41.56,75639.18,0.0,-0.47263,0.00014,26.48802]
[1776600682824,41.56,75639.18,0.0,-0.47263,0.00014,26.48802]
[1776600682870,41.56,75639.18,0.0,-0.47263,0.00014,26.48802]
[1776600683029,41.56,75642.78,0.0,-0.47212,0.00014,26.4869]
[1776600684467,41.56,75645.37,0.0,-0.47174,0.00014,26.48606]
[1776600684493,41.56,75645.37,0.0,-0.47174,0.00014,26.48606]
[1776600684945,41.56,75645.37,0.0,-0.47174,0.00014,26.48606]
[1776600684952,41.56,75645.37,0.0,-0.47174,0.00014,26.48606]
[1776600685045,41.56,75646.03,0.0,-0.47165,0.00014,26.48584]
[1776600687871,41.56,75646.09,0.0,-0.47164,0.00014,26.48583]
[1776600687889,41.56,75646.09,0.0,-0.47164,0.00014,26.48583]
[1776600688168,41.56,75646.48,0.0,-0.47158,0.00014,26.4857]
[1776600689461,41.56,75650.69,0.0,-0.47098,0.00014,26.48427]
[1776600689518,41.56,75650.69,0.0,-0.47098,0.00014,26.48427]
[1776600689571,41.56,75650.69,0.0,-0.47098,0.00014,26.48427]
[1776600689652,41.56,75650.69,0.0,-0.47098,0.00014,26.48427]
[1776600689783,41.56,75650.69,0.0,-0.47098,0.00014,26.48427]
[1776600690077,41.56,75650.44,0.0,-0.47102,0.00014,26.48436]
[1776600690586,41.56,75650.44,0.0,-0.47102,0.00014,26.48436]
[1776600691085,41.56,75662.89,0.0,-0.46922,0.00014,26.47652]
[1776600693099,41.56,75670.95,0.0,-0.46806,0.00014,26.47327]
[1776600698134,41.56,75665.53,0.0,-0.46884,0.00014,26.47548]
[1776600699347,41.56,75659.28,0.0,-0.46974,0.00014,26.4779]
[1776600700688,41.56,75659.58,0.0,-0.4697,0.00014,26.47779]
[1776600701201,41.56,75659.58,0.0,-0.4697,0.00014,26.47779]
[1776600702163,41.57,75663.76,0.0,-0.4691,0.00014,26.47618]
[1776600702370,41.57,75662.2,0.0,-0.46932,0.00014,26.47679]
[1776600702926,41.57,75662.2,0.0,-0.46932,0.00014,26.47679]
[1776600703258,41.57,75662.2,0.0,-0.46932,0.00014,26.47679]
[1776600703331,41.57,75671.28,0.0,-0.46802,0.00014,26.47314]
[1776600707346,41.57,75671.7,0.0,-0.46796,0.00014,26.47297]
[1776600707354,41.57,75671.7,0.0,-0.46796,0.00014,26.47297]
[1776600707423,41.57,75673.93,0.0,-0.46764,0.00014,26.47203]
[1776600707972,41.57,75673.93,0.0,-0.46764,0.00014,26.47203]
[1776600707998,41.57,75673.93,0.0,-0.46764,0.00014,26.47203]
[1776600708205,41.57,75674.51,0.0,-0.46756,0.00014,26.47178]
[1776600708608,41.57,75674.51,0.0,-0.46756,0.00014,26.47178]
[1776600708669,41.57,75674.51,0.0,-0.46756,0.00014,26.47178]
[1776600709411,41.57,75674.51,0.0,-0.46756,0.00014,26.47178]
[1776600709419,41.57,75689.36,0.0,-0.46542,0.00014,26.46503]
[1776600709525,41.57,75689.36,0.0,-0.46542,0.00014,26.46503]
[1776600709796,41.57,75689.36,0.0,-0.46542,0.00014,26.46503]
[1776600709923,41.57,75689.36,0.0,-0.46542,0.00014,26.46503]
[1776600710345,41.57,75689.36,0.0,-0.46542,0.00014,26.46503]
[1776600710431,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600710599,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600710727,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600710810,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600711227,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600711377,41.57,75693.03,0.0,-0.4649,0.00014,26.46324]
[1776600711329,41.57,75683.71,0.0,-0.46623,0.00014,26.46769]
[1776600711624,41.57,75683.71,0.0,-0.46623,0.00014,26.46769]
[1776600712424,41.57,75683.71,0.0,-0.46623,0.00014,26.46769]
[1776600713239,41.57,75678.68,0.0,-0.46696,0.00014,26.46996]
[1776600713520,41.57,75678.68,0.0,-0.46696,0.00014,26.46996]
[1776600719281,41.57,75676.35,0.0,-0.46729,0.00014,26.47099]
[1776600719553,41.57,75676.35,0.0,-0.46729,0.00014,26.47099]
[1776600719944,41.57,75676.35,0.0,-0.46729,0.00014,26.47099]
[1776600720065,41.57,75676.35,0.0,-0.46729,0.00014,26.47099]
[1776600720972,41.57,75671.81,0.0,-0.46794,0.00014,26.47293]
[1776600723959,41.57,75663.81,0.0,-0.46909,0.00014,26.47617]
[1776600723969,41.57,75663.81,0.0,-0.46909,0.00014,26.47617]
[1776600724018,41.57,75663.81,0.0,-0.46909,0.00014,26.47617]
[1776600724430,41.57,75661.61,0.0,-0.46941,0.00014,26.47703]
[1776600729502,41.57,75657.26,0.0,-0.47003,0.00014,26.47866]
[1776600732405,41.57,75664.39,0.0,-0.46901,0.00014,26.47594]
[1776600736416,41.57,75655.66,0.0,-0.47026,0.00014,26.47925]
[1776600738436,41.57,75655.66,0.0,-0.47026,0.00014,26.47925]
[1776600738446,41.57,75648.75,0.0,-0.47126,0.00014,26.48168]
[1776600738478,41.57,75648.75,0.0,-0.47126,0.00014,26.48168]
[1776600744457,41.56,75647.77,0.0,-0.4714,0.00014,26.48201]
[1776600749490,41.56,75648.44,0.0,-0.4713,0.00014,26.48178]
[1776600754526,41.56,75649.65,0.0,-0.47113,0.00014,26.4781]
[1776600755533,41.56,75657.01,0.0,-0.47007,0.00014,26.47548]
[1776600758555,41.56,75648.39,0.0,-0.47131,0.00014,26.47853]
[1776600763589,41.56,75652.98,0.0,-0.47065,0.00014,26.47694]
[1776600768625,41.56,75653.57,0.0,-0.47056,0.00014,26.47673]
[1776600774670,41.56,75657.09,0.0,-0.47006,0.00014,26.47545]
[1776600775679,41.56,75650.87,0.0,-0.47095,0.00014,26.47768]
[1776600778380,41.56,75654.38,0.0,-0.47045,0.00014,26.47644]
[1776600778384,41.56,75654.38,0.0,-0.47045,0.00014,26.47644]
[1776600778419,41.56,75654.38,0.0,-0.47045,0.00014,26.47644]
[1776600778457,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600778554,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600778638,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600778817,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600778840,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600778933,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779021,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779023,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779083,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779175,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779231,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779332,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779447,41.56,75657.83,0.0,-0.46995,0.00014,26.47518]
[1776600779512,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600779671,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600779745,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600779902,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600779982,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600780139,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600780191,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600780383,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600780439,41.56,75676.59,0.0,-0.46725,0.00014,26.4676]
[1776600780469,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600780574,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600780653,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600780779,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600780866,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600780976,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600781048,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600781184,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600781230,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600781406,41.56,75675.9,0.0,-0.46735,0.00014,26.4679]
[1776600781504,41.56,75670.34,0.0,-0.46815,0.00014,26.47026]
[1776600781600,41.56,75670.34,0.0,-0.46815,0.00014,26.47026]
[1776600781621,41.56,75670.34,0.0,-0.46815,0.00014,26.47026]
[1776600781673,41.56,75670.34,0.0,-0.46815,0.00014,26.47026]
[1776600781927,41.56,75666.52,0.0,-0.4687,0.00014,26.47182]
[1776600784976,41.56,75663.47,0.0,-0.46914,0.00014,26.47303]
[1776600786058,41.56,75663.47,0.0,-0.46914,0.00014,26.47303]
[1776600786463,41.56,75660.08,0.0,-0.46963,0.00014,26.47433]
[1776600786789,41.56,75660.08,0.0,-0.46963,0.00014,26.47433]
[1776600787222,41.56,75659.18,0.0,-0.46975,0.00014,26.47467]
[1776600792800,41.56,75666.71,0.0,-0.46867,0.00014,26.47174]
[1776600794090,41.56,75666.71,0.0,-0.46867,0.00014,26.47174]
[1776600794419,41.56,75668.68,0.0,-0.46839,0.00014,26.47094]
[1776600798375,41.56,75672.29,0.0,-0.46787,0.00014,26.46944]
[1776600798441,41.56,75667.01,0.0,-0.46863,0.00014,26.47162]
[1776600799261,41.56,75667.01,0.0,-0.46863,0.00014,26.47162]
[1776600799489,41.56,75667.01,0.0,-0.46863,0.00014,26.47162]
[1776600800856,41.56,75660.11,0.0,-0.46962,0.00014,26.47432]
[1776600807362,41.56,75659.49,0.0,-0.46971,0.00014,26.47455]
[1776600812430,41.56,75658.5,0.0,-0.46985,0.00014,26.47492]
[1776600814447,41.56,75649.67,0.0,-0.47112,0.00014,26.47483]
[1776600817433,41.56,75643.43,0.0,-0.47202,0.00014,26.4769]
[1776600823017,41.56,75644.71,0.0,-0.47183,0.00014,26.47649]
[1776600828048,41.56,75645.15,0.0,-0.47177,0.00014,26.47635]
[1776600833082,41.56,75644.72,0.0,-0.47183,0.00014,26.47649]
[1776600838263,41.56,75644.02,0.0,-0.47193,0.00014,26.47672]
[1776600838327,41.56,75644.02,0.0,-0.47193,0.00014,26.47672]
[1776600838452,41.56,75644.02,0.0,-0.47193,0.00014,26.47672]
[1776600838477,41.56,75644.02,0.0,-0.47193,0.00014,26.47672]
[1776600838577,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600838622,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600838803,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600839109,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600839252,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600839449,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600839499,41.56,75655.46,0.0,-0.47029,0.00014,26.47278]
[1776600839550,41.56,75669.08,0.0,-0.46833,0.00014,26.46751]
[1776600840567,41.56,75669.08,0.0,-0.46833,0.00014,26.46751]
[1776600840602,41.56,75669.08,0.0,-0.46833,0.00014,26.46751]
[1776600841138,41.57,75673.99,0.0,-0.46762,0.00014,26.46546]
[1776600841621,41.57,75673.99,0.0,-0.46762,0.00014,26.46546]
[1776600841629,41.57,75673.99,0.0,-0.46762,0.00014,26.46546]
[1776600841657,41.57,75673.99,0.0,-0.46762,0.00014,26.46546]
[1776600842145,41.57,75671.26,0.0,-0.46802,0.00014,26.46662]
[1776600843367,41.57,75671.26,0.0,-0.46802,0.00014,26.46662]
[1776600843378,41.57,75671.26,0.0,-0.46802,0.00014,26.46662]
[1776600843451,41.57,75667.71,0.0,-0.46853,0.00014,26.46808]
[1776600845783,41.57,75670.3,0.0,-0.46816,0.00014,26.46703]
[1776600847183,41.57,75670.3,0.0,-0.46816,0.00014,26.46703]
[1776600849894,41.58,75670.85,0.0,-0.46808,0.00014,26.46681]
[1776600850205,41.58,75671.01,0.0,-0.46806,0.00014,26.46675]
[1776600855242,41.58,75669.96,0.0,-0.46821,0.00014,26.46719]
[1776600862288,41.58,75665.87,0.0,-0.4688,0.00014,26.46886]
[1776600867324,41.59,75661.11,0.0,-0.46948,0.00014,26.47072]
[1776600872359,41.59,75658.75,0.0,-0.46982,0.00014,26.46835]
[1776600877396,41.59,75658.26,0.0,-0.46989,0.00014,26.46854]
[1776600879856,41.59,75658.15,0.0,-0.46991,0.00014,26.46858]
[1776600879865,41.59,75658.15,0.0,-0.46991,0.00014,26.46858]
[1776600880530,41.59,75665.82,0.0,-0.46881,0.00014,26.46563]
[1776600882695,41.59,75668.55,0.0,-0.46841,0.00014,26.46452]
[1776600883546,41.59,75677.26,0.0,-0.46716,0.00014,26.46084]
[1776600884589,41.59,75677.26,0.0,-0.46716,0.00014,26.46084]
[1776600885604,41.59,75680.81,0.0,-0.46665,0.00014,26.45927]
[1776600890668,41.6,75683.76,0.0,-0.46623,0.00014,26.45793]
[1776600895730,41.6,75685.43,0.0,-0.46599,0.00014,26.45717]
[1776600897467,41.6,75685.43,0.0,-0.466,0.00014,26.45717]
[1776600897554,41.6,75685.43,0.0,-0.466,0.00014,26.45717]
[1776600897570,41.6,75684.04,0.0,-0.4662,0.00014,26.45782]
[1776600898050,41.6,75684.04,0.0,-0.4662,0.00014,26.45782]
[1776600898157,41.6,75684.04,0.0,-0.4662,0.00014,26.45782]
[1776600898541,41.6,75684.04,0.0,-0.4662,0.00014,26.45782]
[1776600899548,41.6,75697.82,0.0,-0.46422,0.00014,26.45114]
[1776600900036,41.6,75697.82,0.0,-0.46422,0.00014,26.45114]
[1776600900612,41.6,75712.32,0.0,-0.46214,0.00014,26.44342]
[1776600901901,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600901914,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600901943,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600901970,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600902036,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600902201,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600902274,41.6,75709.39,0.0,-0.46256,0.00014,26.44503]
[1776600902633,41.6,75704.06,0.0,-0.46332,0.00014,26.44791]
[1776600904817,41.61,75704.32,0.0,-0.46329,0.00014,26.44778]
[1776600904874,41.61,75704.32,0.0,-0.46329,0.00014,26.44778]
[1776600905590,41.61,75712.48,0.0,-0.46212,0.00014,26.44334]
[1776600905764,41.61,75712.48,0.0,-0.46212,0.00014,26.44334]
[1776600905839,41.61,75712.48,0.0,-0.46212,0.00014,26.44334]
[1776600907126,41.61,75710.33,0.0,-0.46243,0.00014,26.44453]
[1776600907626,41.61,75698.04,0.0,-0.46419,0.00014,26.45105]
[1776600907837,41.61,75698.04,0.0,-0.46419,0.00014,26.45105]
[1776600908623,41.61,75698.04,0.0,-0.46419,0.00014,26.45105]
[1776600908646,41.61,75689.91,0.0,-0.46536,0.00014,26.45508]
[1776600908717,41.61,75689.91,0.0,-0.46536,0.00014,26.45508]
[1776600910696,41.61,75685.93,0.0,-0.46593,0.00014,26.45697]
[1776600911206,41.61,75685.93,0.0,-0.46593,0.00014,26.45697]
[1776600911632,41.61,75687.37,0.0,-0.46572,0.00014,26.45629]
[1776600913039,41.61,75686.07,0.0,-0.46591,0.00014,26.45691]
[1776600913096,41.61,75686.07,0.0,-0.46591,0.00014,26.45691]
[1776600919335,41.62,75690.33,0.0,-0.4653,0.00014,26.45489]
[1776600925192,41.62,75689.93,0.0,-0.46536,0.00014,26.4551]
[1776600928867,41.63,75689.73,0.0,-0.46539,0.00014,26.45521]
[1776600928903,41.63,75689.73,0.0,-0.46539,0.00014,26.45521]
[1776600929103,41.63,75689.73,0.0,-0.46539,0.00014,26.45521]
[1776600929303,41.63,75689.73,0.0,-0.46539,0.00014,26.45521]
[1776600929396,41.63,75689.12,0.0,-0.46548,0.00014,26.4555]
[1776600929882,41.63,75689.12,0.0,-0.46548,0.00014,26.4555]
[1776600929983,41.63,75710.86,0.0,-0.46236,0.00014,26.44431]
[1776600931102,41.63,75710.86,0.0,-0.46236,0.00014,26.44431]
[1776600932653,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933257,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933424,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933433,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933498,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933655,41.63,75710.05,0.0,-0.46247,0.00014,26.44149]
[1776600933662,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600933686,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600933861,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600933904,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600934066,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600934120,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600934296,41.63,75705.92,0.0,-0.46307,0.00014,26.44373]
[1776600934309,41.63,75711.42,0.0,-0.46228,0.00014,26.44073]
[1776600935444,41.63,75711.42,0.0,-0.46228,0.00014,26.44073]
[1776600935482,41.63,75711.42,0.0,-0.46228,0.00014,26.44073]
[1776600935562,41.63,75711.42,0.0,-0.46228,0.00014,26.44073]
[1776600936202,41.63,75715.54,0.0,-0.46169,0.00014,26.43842]
[1776600936635,41.63,75715.54,0.0,-0.46169,0.00014,26.43842]
[1776600936643,41.63,75715.54,0.0,-0.46169,0.00014,26.43842]
[1776600936671,41.63,75715.54,0.0,-0.46169,0.00014,26.43842]
[1776600936676,41.63,75716.04,0.0,-0.46162,0.00014,26.43813]
[1776600937850,41.63,75722.7,0.0,-0.46066,0.00014,26.43426]
[1776600938717,41.63,75722.7,0.0,-0.46066,0.00014,26.43426]
[1776600938731,41.63,75722.7,0.0,-0.46066,0.00014,26.43426]
[1776600938783,41.63,75722.7,0.0,-0.46066,0.00014,26.43426]
[1776600938927,41.63,75721.93,0.0,-0.46077,0.00014,26.43472]
[1776600941432,41.63,75716.05,0.0,-0.46162,0.00014,26.43813]
[1776600944379,41.63,75721.52,0.0,-0.46083,0.00014,26.43496]
[1776600947125,41.63,75723.32,0.0,-0.46057,0.00014,26.43389]
[1776600947474,41.63,75721.11,0.0,-0.46089,0.00014,26.4352]
[1776600948100,41.63,75721.11,0.0,-0.46089,0.00014,26.4352]
[1776600948195,41.63,75717.03,0.0,-0.46147,0.00014,26.43757]
[1776600950450,41.63,75717.03,0.0,-0.46147,0.00014,26.43757]
[1776600950515,41.63,75713.93,0.0,-0.46192,0.00014,26.43933]
[1776600953779,41.63,75713.17,0.0,-0.46203,0.00014,26.43976]
[1776600953849,41.63,75713.17,0.0,-0.46203,0.00014,26.43976]
[1776600956351,41.63,75712.03,0.0,-0.46219,0.00014,26.4404]
[1776600956457,41.63,75712.03,0.0,-0.46219,0.00014,26.4404]
[1776600957576,41.63,75705.53,0.0,-0.46313,0.00014,26.44395]
[1776600957923,41.63,75705.53,0.0,-0.46313,0.00014,26.44395]
[1776600957980,41.63,75705.53,0.0,-0.46313,0.00014,26.44395]
[1776600958691,41.63,75705.53,0.0,-0.46313,0.00014,26.44395]
[1776600958754,41.63,75706.3,0.0,-0.46302,0.00014,26.44354]
[1776600963766,41.64,75701.27,0.0,-0.46374,0.00014,26.4462]
[1776600964403,41.64,75692.48,0.0,-0.465,0.00014,26.45064]
[1776600966233,41.64,75692.25,0.0,-0.46503,0.00014,26.45075]
[1776600966246,41.64,75692.25,0.0,-0.46503,0.00014,26.45075]
[1776600966312,41.64,75692.25,0.0,-0.46503,0.00014,26.45075]
[1776600966413,41.64,75692.21,0.0,-0.46504,0.00014,26.45078]
[1776600970571,41.64,75691.48,0.0,-0.46514,0.00014,26.45113]
[1776600970638,41.64,75690.77,0.0,-0.46525,0.00014,26.45149]
[1776600976086,41.65,75690.55,0.0,-0.46528,0.00014,26.4516]
[1776600981123,41.65,75692.57,0.0,-0.46499,0.00014,26.45064]
[1776600986157,41.66,75693.2,0.0,-0.46491,0.00014,26.45034]
[1776600991192,41.66,75692.4,0.0,-0.46502,0.00014,26.44748]
[1776600994401,41.66,75696.09,0.0,-0.46449,0.00014,26.44566]
[1776600995379,41.67,75698.26,0.0,-0.46418,0.00014,26.44457]
[1776600995551,41.67,75698.26,0.0,-0.46418,0.00014,26.44457]
[1776600995666,41.67,75703.4,0.0,-0.46345,0.00014,26.44192]
[1776600996492,41.67,75703.4,0.0,-0.46345,0.00014,26.44192]
[1776600996574,41.67,75703.4,0.0,-0.46345,0.00014,26.44192]
[1776600996582,41.67,75711.33,0.0,-0.46231,0.00014,26.43765]
[1776600998575,41.67,75711.33,0.0,-0.46231,0.00014,26.43765]
[1776600998632,41.67,75711.33,0.0,-0.46231,0.00014,26.43765]
[1776600998681,41.67,75714.44,0.0,-0.46187,0.00014,26.43592]
[1776601000339,41.67,75714.44,0.0,-0.46187,0.00014,26.43592]
[1776601005754,41.67,75717.41,0.0,-0.46144,0.00014,26.43423]
[1776601011331,41.67,75715.85,0.0,-0.46166,0.00014,26.43511]
[1776601016370,41.66,75714.7,0.0,-0.46183,0.00014,26.43575]
[1776601019389,41.67,75726.18,0.0,-0.46018,0.00014,26.42906]
[1776601024426,41.67,75720.27,0.0,-0.46103,0.00014,26.43258]
[1776601025470,41.67,75720.27,0.0,-0.46103,0.00014,26.43258]
[1776601026752,41.67,75710.11,0.0,-0.46249,0.00014,26.43833]
[1776601031825,41.68,75707.26,0.0,-0.4629,0.00014,26.43991]
[1776601033127,41.68,75704.59,0.0,-0.46328,0.00014,26.44134]
[1776601033207,41.68,75704.59,0.0,-0.46328,0.00014,26.44134]
[1776601035168,41.68,75703.34,0.0,-0.46346,0.00014,26.44201]
[1776601035253,41.68,75703.34,0.0,-0.46346,0.00014,26.44201]
[1776601040538,41.7,75701.44,0.0,-0.46374,0.00014,26.44303]
[1776601046034,41.7,75699.3,0.0,-0.46405,0.00014,26.44415]
[1776601051614,41.71,75697.81,0.0,-0.46427,0.00014,26.44166]
[1776601052034,41.71,75697.81,0.0,-0.46427,0.00014,26.44166]
[1776601052146,41.71,75697.81,0.0,-0.46427,0.00014,26.44166]
[1776601053708,41.71,75691.19,0.0,-0.46522,0.00014,26.44494]
[1776601055984,41.72,75687.24,0.0,-0.46578,0.00014,26.44683]
[1776601055996,41.72,75687.24,0.0,-0.46578,0.00014,26.44683]
[1776601056055,41.72,75687.24,0.0,-0.46578,0.00014,26.44683]
[1776601056652,41.72,75680.62,0.0,-0.46673,0.00014,26.44986]
[1776601060677,41.72,75688.82,0.0,-0.46556,0.00014,26.44609]
[1776601064705,41.72,75681.96,0.0,-0.46654,0.00014,26.44927]
[1776601070747,41.73,75682.83,0.0,-0.46642,0.00014,26.44889]
[1776601073458,41.73,75684.04,0.0,-0.46625,0.00014,26.44834]
[1776601073530,41.73,75684.04,0.0,-0.46625,0.00014,26.44834]
[1776601073838,41.73,75684.63,0.0,-0.46616,0.00014,26.44808]
[1776601074775,41.73,75691.98,0.0,-0.46511,0.00014,26.44461]
[1776601075782,41.73,75697.97,0.0,-0.46425,0.00014,26.44165]
[1776601076690,41.73,75697.97,0.0,-0.46425,0.00014,26.44165]
[1776601076702,41.73,75697.97,0.0,-0.46425,0.00014,26.44165]
[1776601076791,41.73,75699.46,0.0,-0.46404,0.00014,26.4409]
[1776601080514,41.74,75701.75,0.0,-0.46372,0.00014,26.43973]
[1776601080817,41.74,75702.16,0.0,-0.46366,0.00014,26.43952]
[1776601083223,41.74,75698.57,0.0,-0.46417,0.00014,26.44137]
[1776601085859,41.74,75690.28,0.0,-0.46536,0.00014,26.44546]
[1776601090891,41.74,75689.02,0.0,-0.46554,0.00014,26.44607]
[1776601096139,41.75,75689.13,0.0,-0.46553,0.00014,26.44602]
[1776601101968,41.75,75688.34,0.0,-0.46564,0.00014,26.4464]
[1776601103378,41.75,75688.34,0.0,-0.46564,0.00014,26.4464]
[1776601103677,41.75,75688.34,0.0,-0.46564,0.00014,26.4464]
[1776601110437,41.75,75690.04,0.0,-0.4654,0.00014,26.44561]
[1776601110514,41.75,75690.04,0.0,-0.4654,0.00014,26.44561]
[1776601112601,41.76,75690.03,0.0,-0.4654,0.00014,26.44235]
[1776601112673,41.76,75690.03,0.0,-0.4654,0.00014,26.44235]
[1776601112880,41.76,75689.49,0.0,-0.46548,0.00014,26.44261]
[1776601114907,41.76,75688.8,0.0,-0.46558,0.00014,26.44294]
[1776601115765,41.76,75688.49,0.0,-0.46562,0.00014,26.44309]
[1776601120815,41.76,75687.33,0.0,-0.46579,0.00014,26.44364]
[1776601125823,41.76,75688.64,0.0,-0.4656,0.00014,26.44303]
[1776601127826,41.77,75689.48,0.0,-0.46548,0.00014,26.44263]
[1776601127852,41.77,75689.48,0.0,-0.46548,0.00014,26.44263]
[1776601127892,41.77,75689.48,0.0,-0.46548,0.00014,26.44263]
[1776601128021,41.77,75689.51,0.0,-0.46548,0.00014,26.44262]
[1776601128075,41.77,75689.51,0.0,-0.46548,0.00014,26.44262]
[1776601128274,41.77,75689.51,0.0,-0.46548,0.00014,26.44262]
[1776601128317,41.77,75689.51,0.0,-0.46548,0.00014,26.44262]
[1776601128600,41.77,75689.51,0.0,-0.46548,0.00014,26.44262]
[1776601132849,41.77,75689.51,0.0,-0.46548,0.00014,26.44263]
[1776601133394,41.77,75689.81,0.0,-0.46544,0.00014,26.44249]
[1776601137864,41.77,75682.65,0.0,-0.46646,0.00014,26.44581]
[1776601143067,41.77,75678.82,0.0,-0.46701,0.00014,26.44753]
[1776601148106,41.77,75679.34,0.0,-0.46694,0.00014,26.4473]
[1776601153182,41.78,75680.83,0.0,-0.46672,0.00014,26.44664]
[1776601159223,41.78,75680.83,0.0,-0.46672,0.00014,26.44664]
[1776601159833,41.78,75686.72,0.0,-0.46588,0.00014,26.44396]
[1776601164852,41.78,75685.6,0.0,-0.46604,0.00014,26.44448]
[1776601170607,41.78,75687.11,0.0,-0.46583,0.00014,26.44379]
[1776601172944,41.78,75688.19,0.0,-0.46567,0.00014,26.44001]
[1776601172968,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173018,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173077,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173680,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173782,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173863,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173942,41.78,75689.59,0.0,-0.46547,0.00014,26.43935]
[1776601173883,41.78,75690.82,0.0,-0.4653,0.00014,26.43877]
[1776601174078,41.78,75690.82,0.0,-0.4653,0.00014,26.43877]
[1776601174113,41.78,75690.82,0.0,-0.4653,0.00014,26.43877]
[1776601174875,41.78,75692.38,0.0,-0.46507,0.00014,26.43802]
[1776601181527,41.79,75692.72,0.0,-0.46503,0.00014,26.43787]
[1776601186562,41.79,75696.87,0.0,-0.46443,0.00014,26.43583]
[1776601191598,41.79,75702.32,0.0,-0.46366,0.00014,26.43307]
[1776601192606,41.79,75711.61,0.0,-0.46233,0.00014,26.42811]
[1776601193296,41.79,75711.61,0.0,-0.46233,0.00014,26.42811]
[1776601193853,41.79,75711.72,0.0,-0.46232,0.00014,26.42805]
[1776601196092,41.8,75710.44,0.0,-0.4625,0.00014,26.42876]
[1776601196163,41.8,75710.44,0.0,-0.4625,0.00014,26.42876]
[1776601202676,41.8,75711.12,0.0,-0.46241,0.00014,26.42841]
[1776601208717,41.81,75710.33,0.0,-0.46252,0.00014,26.42885]
[1776601212069,41.81,75702.69,0.0,-0.46361,0.00014,26.43292]
[1776601216811,41.81,75700.72,0.0,-0.4639,0.00014,26.43395]
[1776601216878,41.81,75694.86,0.0,-0.46473,0.00014,26.43689]
[1776601221940,41.81,75694.04,0.0,-0.46485,0.00014,26.4373]
[1776601222015,41.81,75692.93,0.0,-0.46501,0.00014,26.43784]
[1776601222696,41.81,75692.93,0.0,-0.46501,0.00014,26.43784]
[1776601222769,41.81,75692.93,0.0,-0.46501,0.00014,26.43784]
[1776601223008,41.81,75692.93,0.0,-0.46501,0.00014,26.43784]
[1776601222836,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223042,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223227,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223284,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223429,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223462,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223650,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223701,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223858,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223908,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223921,41.81,75692.25,0.0,-0.46511,0.00014,26.43817]
[1776601223930,41.81,75691.99,0.0,-0.46514,0.00014,26.4383]
[1776601229267,41.82,75692.07,0.0,-0.46513,0.00014,26.43827]
[1776601235407,41.82,75695.93,0.0,-0.46458,0.00014,26.43312]
[1776601236636,41.82,75695.64,0.0,-0.46462,0.00014,26.43326]
[1776601236973,41.82,75695.42,0.0,-0.46466,0.00014,26.43337]
[1776601239018,41.82,75707.52,0.0,-0.46293,0.00014,26.42715]
[1776601244022,41.83,75706.59,0.0,-0.46306,0.00014,26.42767]
[1776601247993,41.83,75700.59,0.0,-0.46392,0.00014,26.4308]
[1776601253028,41.83,75696.61,0.0,-0.46449,0.00014,26.43282]
[1776601258050,41.84,75693.65,0.0,-0.46492,0.00014,26.43428]
[1776601263111,41.84,75688.29,0.0,-0.46568,0.00014,26.43685]
[1776601267388,41.84,75687.5,0.0,-0.4658,0.00014,26.43723]
[1776601268047,41.84,75682.81,0.0,-0.46647,0.00014,26.43938]
[1776601269495,41.84,75682.35,0.0,-0.46653,0.00014,26.43958]
[1776601270010,41.84,75682.42,0.0,-0.46652,0.00014,26.43955]
[1776601275091,41.84,75685.27,0.0,-0.46611,0.00014,26.43826]
[1776601280169,41.84,75682.81,0.0,-0.46647,0.00014,26.43938]
[1776601285218,41.85,75682.98,0.0,-0.46644,0.00014,26.43932]
[1776601290257,41.85,75683.34,0.0,-0.4664,0.00014,26.43917]
[1776601295917,41.86,75682.94,0.0,-0.46645,0.00014,26.43609]
[1776601301998,41.86,75684.15,0.0,-0.46628,0.00014,26.43556]
[1776601304759,41.87,75684.15,0.0,-0.46628,0.00014,26.43556]
[1776601305055,41.87,75683.27,0.0,-0.46641,0.00014,26.43596]
[1776601310086,41.87,75681.31,0.0,-0.46669,0.00014,26.43685]
[1776601315128,41.87,75676.78,0.0,-0.46734,0.00014,26.43884]
[1776601320171,41.88,75672.05,0.0,-0.46802,0.00014,26.44084]
[1776601321229,41.88,75671.05,0.0,-0.46816,0.00014,26.44125]
[1776601324376,41.88,75665.83,0.0,-0.46891,0.00014,26.44334]
[1776601329040,41.88,75674.19,0.0,-0.46771,0.00014,26.43995]
[1776601330517,41.88,75674.55,0.0,-0.46766,0.00014,26.4398]
[1776601334043,41.88,75678.07,0.0,-0.46716,0.00014,26.4383]
[1776601334097,41.88,75678.03,0.0,-0.46716,0.00014,26.43832]
[1776601339633,41.88,75683.57,0.0,-0.46637,0.00014,26.43587]
[1776601344668,41.89,75683.67,0.0,-0.46636,0.00014,26.43583]
[1776601349703,41.89,75684.43,0.0,-0.46625,0.00014,26.4355]
[1776601354742,41.89,75685.05,0.0,-0.46617,0.00014,26.43196]
[1776601359783,41.9,75684.99,0.0,-0.46618,0.00014,26.43199]
[1776601364887,41.9,75688.67,0.0,-0.46565,0.00014,26.4303]
[1776601369748,41.9,75694.64,0.0,-0.4648,0.00014,26.42745]
[1776601370635,41.9,75696.12,0.0,-0.46459,0.00014,26.42673]
[1776601370860,41.9,75697.73,0.0,-0.46436,0.00014,26.42593]
[1776601371213,41.9,75697.73,0.0,-0.46436,0.00014,26.42593]
[1776601376224,41.91,75699.06,0.0,-0.46417,0.00014,26.42527]
[1776601381298,41.91,75694.49,0.0,-0.46483,0.00014,26.42754]
[1776601383581,41.91,75694.2,0.0,-0.46487,0.00014,26.42768]
[1776601383943,41.91,75694.2,0.0,-0.46487,0.00014,26.42769]
[1776601385431,41.91,75690.88,0.0,-0.46534,0.00014,26.42929]
[1776601385959,41.91,75688.34,0.0,-0.4657,0.00014,26.43049]
[1776601391092,41.92,75687.69,0.0,-0.4658,0.00014,26.4308]
[1776601391554,41.92,75687.69,0.0,-0.4658,0.00014,26.4308]
[1776601392014,41.92,75687.12,0.0,-0.46588,0.00014,26.43107]
[1776601397034,41.92,75688.31,0.0,-0.46571,0.00014,26.43053]
[1776601402079,41.93,75688.72,0.0,-0.46566,0.00014,26.43034]
[1776601407096,41.93,75687.91,0.0,-0.46577,0.00014,26.43073]
[1776601412130,41.94,75686.96,0.0,-0.46591,0.00014,26.42792]
[1776601417144,41.94,75687.53,0.0,-0.46583,0.00014,26.42767]
[1776601422174,41.95,75687.68,0.0,-0.46581,0.00014,26.42761]
[1776601427313,41.95,75687.68,0.0,-0.46581,0.00014,26.42763]
[1776601432343,41.96,75688.14,0.0,-0.46575,0.00014,26.42743]
[1776601437382,41.96,75688.25,0.0,-0.46574,0.00014,26.42739]
[1776601442400,41.97,75685.11,0.0,-0.46619,0.00014,26.42885]
[1776601445392,41.97,75683.29,0.0,-0.46645,0.00014,26.42968]
[1776601446229,41.97,75682.73,0.0,-0.46653,0.00014,26.42994]
[1776601447197,41.98,75674.01,0.0,-0.46777,0.00014,26.4337]
[1776601452349,41.98,75671.66,0.0,-0.46811,0.00014,26.43467]
[1776601457382,41.98,75671.4,0.0,-0.46814,0.00014,26.43478]
[1776601457420,41.98,75671.4,0.0,-0.46814,0.00014,26.43478]
[1776601457719,41.98,75671.4,0.0,-0.46814,0.00014,26.43478]
[1776601457781,41.98,75671.4,0.0,-0.46814,0.00014,26.43478]
[1776601457786,41.98,75665.45,0.0,-0.46899,0.00014,26.43715]
[1776601458945,41.98,75653.51,0.0,-0.4707,0.00014,26.44154]
[1776601459899,41.98,75651.56,0.0,-0.47097,0.00014,26.44221]
[1776601465528,41.98,75650.95,0.0,-0.47106,0.00014,26.44242]
[1776601471569,41.99,75649.04,0.0,-0.47134,0.00014,26.43981]
[1776601472947,41.99,75642.66,0.0,-0.47225,0.00014,26.44186]
[1776601475599,41.99,75636.66,0.0,-0.4731,0.00014,26.44366]
[1776601480635,42.0,75632.49,0.0,-0.4737,0.00014,26.44485]
[1776601482966,42.0,75631.95,0.0,-0.47378,0.00014,26.44499]
[1776601483062,42.0,75630.32,0.0,-0.47401,0.00014,26.44544]
[1776601489156,42.0,75623.83,0.0,-0.47494,0.00014,26.44711]
[1776601494732,42.0,75621.28,0.0,-0.4753,0.00014,26.44773]
[1776601499769,42.01,75621.14,0.0,-0.47532,0.00014,26.44777]
[1776601505155,42.01,75619.06,0.0,-0.47562,0.00014,26.44825]
[1776601510847,42.01,75617.56,0.0,-0.47583,0.00014,26.4486]
[1776601515883,42.01,75612.07,0.0,-0.47662,0.00014,26.44978]
[1776601516771,42.01,75612.07,0.0,-0.47662,0.00014,26.44978]
[1776601517233,42.01,75600.25,0.0,-0.4783,0.00014,26.45198]
[1776601518438,42.01,75600.25,0.0,-0.4783,0.00014,26.45198]
[1776601518444,42.01,75600.25,0.0,-0.4783,0.00014,26.45198]
[1776601518452,42.01,75600.25,0.0,-0.4783,0.00014,26.45198]
[1776601518914,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601519835,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601520010,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601520014,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601520111,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601520147,42.01,75588.08,0.0,-0.48004,0.00014,26.45375]
[1776601520254,42.01,75571.47,0.0,-0.48242,0.00014,26.45535]
[1776601521925,42.02,75565.98,0.0,-0.4832,0.00014,26.45568]
[1776601523449,42.02,75566.25,0.0,-0.48316,0.00014,26.45566]
[1776601526017,42.02,75568.11,0.0,-0.4829,0.00014,26.45556]
[1776601526026,42.02,75568.11,0.0,-0.4829,0.00014,26.45556]
[1776601526045,42.02,75568.86,0.0,-0.48279,0.00014,26.45552]
[1776601526593,42.02,75568.86,0.0,-0.48279,0.00014,26.45552]
[1776601526662,42.02,75568.86,0.0,-0.48279,0.00014,26.45552]
[1776601527961,42.02,75568.86,0.0,-0.48279,0.00014,26.45552]
[1776601528262,42.03,75569.19,0.0,-0.48274,0.00014,26.4555]
[1776601533317,42.03,75571.83,0.0,-0.48237,0.00014,26.45207]
[1776601536069,42.03,75572.09,0.0,-0.48233,0.00014,26.45205]
[1776601539046,42.04,75564.34,0.0,-0.48344,0.00014,26.45249]
[1776601545086,42.04,75563.1,0.0,-0.48361,0.00014,26.45254]
[1776601550123,42.04,75567.36,0.0,-0.483,0.00014,26.45235]
[1776601552136,42.05,75574.71,0.0,-0.48196,0.00014,26.45186]
[1776601557171,42.05,75572.17,0.0,-0.48232,0.00014,26.45205]
[1776601562207,42.06,75571.6,0.0,-0.4824,0.00014,26.45209]
[1776601567241,42.06,75569.01,0.0,-0.48277,0.00014,26.45225]
[1776601572276,42.07,75568.34,0.0,-0.48287,0.00014,26.45229]
[1776601577311,42.07,75565.78,0.0,-0.48323,0.00014,26.45243]
[1776601579325,42.07,75572.14,0.0,-0.48232,0.00014,26.45205]
[1776601582348,42.07,75565.91,0.0,-0.48321,0.00014,26.45242]
[1776601584360,42.08,75571.64,0.0,-0.4824,0.00014,26.45209]
[1776601589573,42.08,75576.4,0.0,-0.48172,0.00014,26.45173]
[1776601595440,42.08,75582.76,0.0,-0.48081,0.00014,26.44786]
[1776601600483,42.08,75584.22,0.0,-0.4806,0.00014,26.4477]
[1776601610013,42.08,75584.68,0.0,-0.48053,0.00014,26.44765]
[1776601614606,42.08,75571.27,0.0,-0.48245,0.00014,26.44885]
[1776601617595,42.08,75567.99,0.0,-0.48292,0.00014,26.44905]
[1776601618515,42.08,75567.99,0.0,-0.48292,0.00014,26.44905]
[1776601619381,42.08,75559.22,0.0,-0.48417,0.00014,26.44941]
[1776601624402,42.08,75558.66,0.0,-0.48425,0.00014,26.44943]
[1776601629409,42.09,75557.14,0.0,-0.48447,0.00014,26.44946]
[1776601632433,42.09,75570.37,0.0,-0.48258,0.00014,26.44891]
[1776601633784,42.09,75570.62,0.0,-0.48254,0.00014,26.4489]
[1776601634412,42.09,75571.42,0.0,-0.48243,0.00014,26.44884]
[1776601636384,42.09,75581.44,0.0,-0.481,0.00014,26.448]
[1776601637556,42.09,75582.16,0.0,-0.4809,0.00014,26.44793]
[1776601638346,42.09,75582.8,0.0,-0.4808,0.00014,26.44786]
[1776601643408,42.09,75583.55,0.0,-0.4807,0.00014,26.44778]
[1776601645906,42.09,75585.75,0.0,-0.48038,0.00014,26.44753]
[1776601646007,42.09,75586.3,0.0,-0.4803,0.00014,26.44747]
[1776601650681,42.09,75582.86,0.0,-0.4808,0.00014,26.44785]
[1776601650866,42.09,75582.86,0.0,-0.4808,0.00014,26.44785]
[1776601657874,42.09,75577.44,0.0,-0.48157,0.00014,26.44511]
[1776601660363,42.09,75568.09,0.0,-0.4829,0.00014,26.44579]
[1776601663916,42.09,75574.48,0.0,-0.48199,0.00014,26.44536]
[1776601670435,42.1,75575.34,0.0,-0.48187,0.00014,26.44529]
[1776601679022,42.1,75574.92,0.0,-0.48193,0.00014,26.44533]
[1776601684391,42.1,75573.53,0.0,-0.48213,0.00014,26.44543]
[1776601689401,42.1,75570.77,0.0,-0.48252,0.00014,26.44562]
[1776601689404,42.1,75570.77,0.0,-0.48252,0.00014,26.44562]
[1776601690513,42.1,75562.16,0.0,-0.48375,0.00014,26.44606]
[1776601692364,42.1,75556.19,0.0,-0.4846,0.00014,26.44621]
[1776601697823,42.1,75554.25,0.0,-0.48488,0.00014,26.44624]
[1776601702892,42.11,75550.76,0.0,-0.48538,0.00014,26.44625]
[1776601705129,42.11,75551.24,0.0,-0.48531,0.00014,26.44625]
[1776601705355,42.11,75551.24,0.0,-0.48531,0.00014,26.44625]
[1776601705418,42.11,75551.24,0.0,-0.48531,0.00014,26.44625]
[1776601711257,42.11,75546.66,0.0,-0.48596,0.00014,26.44294]
[1776601713425,42.11,75546.16,0.0,-0.48603,0.00014,26.44293]
[1776601714276,42.11,75541.52,0.0,-0.4867,0.00014,26.44281]
[1776601715284,42.11,75550.38,0.0,-0.48543,0.00014,26.44298]
[1776601718304,42.11,75555.54,0.0,-0.48469,0.00014,26.44296]
[1776601723338,42.12,75551.97,0.0,-0.4852,0.00014,26.44298]
[1776601728375,42.12,75551.29,0.0,-0.4853,0.00014,26.44298]
[1776601733410,42.12,75551.96,0.0,-0.48521,0.00014,26.44298]
[1776601738446,42.13,75552.25,0.0,-0.48516,0.00014,26.44298]
[1776601743479,42.13,75550.88,0.0,-0.48536,0.00014,26.44298]
[1776601748515,42.13,75545.57,0.0,-0.48612,0.00014,26.44292]
[1776601753550,42.13,75544.29,0.0,-0.4863,0.00014,26.44289]
[1776601758527,42.13,75550.26,0.0,-0.48545,0.00014,26.44298]
[1776601759508,42.13,75550.26,0.0,-0.48545,0.00014,26.44298]
[1776601759564,42.13,75550.26,0.0,-0.48545,0.00014,26.44298]
[1776601759512,42.13,75565.72,0.0,-0.48324,0.00014,26.44265]
[1776601760146,42.13,75565.72,0.0,-0.48324,0.00014,26.44265]
[1776601760157,42.13,75565.72,0.0,-0.48324,0.00014,26.44265]
[1776601760255,42.13,75569.59,0.0,-0.48269,0.00014,26.44244]
[1776601760970,42.13,75569.59,0.0,-0.48269,0.00014,26.44244]
[1776601761046,42.13,75569.59,0.0,-0.48269,0.00014,26.44244]
[1776601761057,42.14,75568.9,0.0,-0.48279,0.00014,26.44248]
[1776601764222,42.14,75566.83,0.0,-0.48308,0.00014,26.4426]
[1776601764506,42.14,75566.06,0.0,-0.48319,0.00014,26.44263]
[1776601765154,42.14,75566.06,0.0,-0.48319,0.00014,26.44263]
[1776601768316,42.14,75558.93,0.0,-0.48421,0.00014,26.4429]
[1776601771141,42.15,75566.51,0.0,-0.48313,0.00014,26.43935]
[1776601772307,42.15,75566.51,0.0,-0.48313,0.00014,26.43935]
[1776601772365,42.15,75566.51,0.0,-0.48313,0.00014,26.43935]
[1776601772499,42.15,75566.51,0.0,-0.48313,0.00014,26.43935]
[1776601772592,42.15,75566.5,0.0,-0.48313,0.00014,26.43935]
[1776601774349,42.15,75566.5,0.0,-0.48313,0.00014,26.43935]
[1776601776337,42.15,75565.84,0.0,-0.48323,0.00014,26.43938]
[1776601781886,42.16,75568.42,0.0,-0.48286,0.00014,26.43925]
[1776601786921,42.17,75567.68,0.0,-0.48296,0.00014,26.43929]
[1776601791300,42.17,75558.52,0.0,-0.48427,0.00014,26.43964]
[1776601796993,42.17,75558.01,0.0,-0.48434,0.00014,26.43965]
[1776601800511,42.18,75558.05,0.0,-0.48434,0.00014,26.43965]
[1776601804394,42.18,75564.46,0.0,-0.48342,0.00014,26.43945]
[1776601804840,42.18,75564.46,0.0,-0.48342,0.00014,26.43945]
[1776601810090,42.19,75565.54,0.0,-0.48327,0.00014,26.4394]
[1776601813003,42.19,75563.23,0.0,-0.4836,0.00014,26.4395]
[1776601819151,42.19,75563.23,0.0,-0.4836,0.00014,26.4395]
[1776601824186,42.2,75565.5,0.0,-0.48328,0.00014,26.4394]
[1776601830230,42.2,75566.09,0.0,-0.48319,0.00014,26.43938]
[1776601833368,42.21,75565.28,0.0,-0.48331,0.00014,26.43615]
[1776601833507,42.21,75565.28,0.0,-0.48331,0.00014,26.43615]
[1776601840300,42.21,75566.02,0.0,-0.4832,0.00014,26.43612]
[1776601845337,42.22,75566.96,0.0,-0.48307,0.00014,26.43607]
[1776601846781,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601846845,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601846939,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601847047,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601847288,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601847519,42.22,75565.48,0.0,-0.48328,0.00014,26.43614]
[1776601847586,42.22,75552.71,0.0,-0.4851,0.00014,26.43645]
[1776601849365,42.22,75548.83,0.0,-0.48565,0.00014,26.43644]
[1776601849839,42.22,75548.83,0.0,-0.48565,0.00014,26.43644]
[1776601849890,42.22,75548.83,0.0,-0.48565,0.00014,26.43644]
[1776601850372,42.22,75548.54,0.0,-0.48569,0.00014,26.43644]
[1776601853320,42.22,75546.87,0.0,-0.48593,0.00014,26.43641]
[1776601854923,42.22,75546.16,0.0,-0.48603,0.00014,26.4364]
[1776601855407,42.22,75544.32,0.0,-0.48629,0.00014,26.43636]
[1776601856415,42.22,75536.1,0.0,-0.48746,0.00014,26.43604]
[1776601861454,42.22,75535.28,0.0,-0.48758,0.00014,26.43599]
[1776601866485,42.22,75536.73,0.0,-0.48737,0.00014,26.43607]
[1776601871521,42.22,75548.06,0.0,-0.48576,0.00014,26.43643]
[1776601872529,42.22,75550.6,0.0,-0.4854,0.00014,26.43645]
[1776601873534,42.22,75544.17,0.0,-0.48631,0.00014,26.43636]
[1776601878571,42.22,75540.85,0.0,-0.48679,0.00014,26.43625]
[1776601883605,42.22,75541.16,0.0,-0.48674,0.00014,26.43626]
[1776601888640,42.21,75542.33,0.0,-0.48658,0.00014,26.4363]
[1776601891662,42.21,75548.96,0.0,-0.48563,0.00014,26.43318]
[1776601892927,42.21,75547.9,0.0,-0.48578,0.00014,26.43316]
[1776601893674,42.21,75545.27,0.0,-0.48616,0.00014,26.43312]
[1776601894872,42.21,75544.82,0.0,-0.48622,0.00014,26.43311]
[1776601895688,42.21,75544.82,0.0,-0.48622,0.00014,26.43311]
[1776601899718,42.21,75552.15,0.0,-0.48518,0.00014,26.43319]
[1776601904754,42.21,75553.81,0.0,-0.48494,0.00014,26.43318]
[1776601909791,42.22,75553.23,0.0,-0.48502,0.00014,26.43319]
[1776601915833,42.22,75551.12,0.0,-0.48532,0.00014,26.43319]
[1776601921159,42.22,75554.89,0.0,-0.48479,0.00014,26.43318]
[1776601926910,42.22,75552.46,0.0,-0.48513,0.00014,26.43319]
[1776601932283,42.23,75552.97,0.0,-0.48506,0.00014,26.43319]
[1776601937985,42.23,75553.37,0.0,-0.485,0.00014,26.43319]
[1776601944029,42.23,75552.51,0.0,-0.48513,0.00014,26.43319]
[1776601946045,42.23,75546.02,0.0,-0.48605,0.00014,26.43313]
[1776601951076,42.23,75543.85,0.0,-0.48636,0.00014,26.42982]
[1776601956116,42.23,75548.24,0.0,-0.48573,0.00014,26.4299]
[1776601960143,42.23,75552.92,0.0,-0.48507,0.00014,26.42992]
[1776601962492,42.23,75544.15,0.0,-0.48632,0.00014,26.42983]
[1776601963331,42.23,75544.15,0.0,-0.48632,0.00014,26.42983]
[1776601963392,42.23,75545.52,0.0,-0.48612,0.00014,26.42986]
[1776601966185,42.23,75551.35,0.0,-0.48529,0.00014,26.42993]
[1776601971220,42.23,75551.82,0.0,-0.48523,0.00014,26.42993]
[1776601977262,42.23,75552.8,0.0,-0.48509,0.00014,26.42992]
[1776601981406,42.23,75552.56,0.0,-0.48512,0.00014,26.42992]
[1776601981449,42.23,75546.85,0.0,-0.48593,0.00014,26.42988]
[1776601984325,42.23,75539.59,0.0,-0.48697,0.00014,26.42967]
[1776601989347,42.23,75539.94,0.0,-0.48692,0.00014,26.42969]
[1776601994386,42.23,75540.29,0.0,-0.48687,0.00014,26.4297]
[1776601999420,42.23,75541.44,0.0,-0.4867,0.00014,26.42974]
[1776602002782,42.23,75548.97,0.0,-0.48563,0.00014,26.42991]
[1776602008483,42.23,75544.82,0.0,-0.48622,0.00014,26.42984]
[1776602013518,42.23,75542.13,0.0,-0.48661,0.00014,26.4265]
[1776602019560,42.23,75541.42,0.0,-0.48671,0.00014,26.42648]
[1776602024595,42.23,75540.94,0.0,-0.48677,0.00014,26.42646]
[1776602030927,42.23,75540.52,0.0,-0.48683,0.00014,26.42644]
[1776602036678,42.22,75539.19,0.0,-0.48702,0.00014,26.42639]
[1776602042723,42.22,75539.17,0.0,-0.48703,0.00014,26.42639]
[1776602047759,42.22,75545.75,0.0,-0.48609,0.00014,26.4266]
[1776602053133,42.22,75548.66,0.0,-0.48568,0.00014,26.42664]
[1776602058838,42.22,75552.54,0.0,-0.48512,0.00014,26.42666]
[1776602063873,42.23,75553.51,0.0,-0.48498,0.00014,26.42666]
[1776602069493,42.23,75550.6,0.0,-0.4854,0.00014,26.42666]
[1776602069582,42.23,75566.01,0.0,-0.4832,0.00014,26.42632]
[1776602071031,42.23,75570.07,0.0,-0.48263,0.00014,26.4261]
[1776602071368,42.23,75569.99,0.0,-0.48264,0.00014,26.42284]
[1776602077971,42.23,75569.78,0.0,-0.48267,0.00014,26.42285]
[1776602081572,42.23,75569.63,0.0,-0.48269,0.00014,26.42286]
[1776602081621,42.23,75569.63,0.0,-0.48269,0.00014,26.42286]
[1776602081630,42.23,75581.27,0.0,-0.48103,0.00014,26.42193]
[1776602083773,42.23,75585.61,0.0,-0.48041,0.00014,26.42147]
[1776602089049,42.23,75586.09,0.0,-0.48035,0.00014,26.42142]
[1776602094084,42.23,75586.21,0.0,-0.48033,0.00014,26.4214]
[1776602099118,42.23,75585.98,0.0,-0.48036,0.00014,26.42143]
[1776602105910,42.24,75584.21,0.0,-0.48061,0.00014,26.42163]
[1776602106300,42.24,75579.92,0.0,-0.48123,0.00014,26.42207]
[1776602106379,42.24,75579.92,0.0,-0.48123,0.00014,26.42207]
[1776602106401,42.24,75573.27,0.0,-0.48217,0.00014,26.42262]
[1776602108170,42.24,75573.27,0.0,-0.48217,0.00014,26.42262]
[1776602108224,42.24,75573.27,0.0,-0.48217,0.00014,26.42262]
[1776602110196,42.24,75567.44,0.0,-0.483,0.00014,26.42298]
[1776602114042,42.24,75565.56,0.0,-0.48327,0.00014,26.42308]
[1776602119262,42.24,75565.44,0.0,-0.48329,0.00014,26.42308]
[1776602122184,42.24,75560.78,0.0,-0.48395,0.00014,26.42326]
[1776602126273,42.24,75559.24,0.0,-0.48417,0.00014,26.4233]
[1776602126311,42.24,75565.11,0.0,-0.48333,0.00014,26.4231]
[1776602130339,42.25,75570.66,0.0,-0.48254,0.00014,26.4228]
[1776602134697,42.25,75571.33,0.0,-0.48245,0.00014,26.41949]
[1776602134769,42.25,75571.33,0.0,-0.48245,0.00014,26.41949]
[1776602141417,42.25,75578.84,0.0,-0.48138,0.00014,26.4189]
[1776602147905,42.26,75580.05,0.0,-0.48121,0.00014,26.41879]
[1776602149409,42.26,75576.17,0.0,-0.48176,0.00014,26.41913]
[1776602149481,42.26,75576.17,0.0,-0.48176,0.00014,26.41913]
[1776602153840,42.26,75564.92,0.0,-0.48336,0.00014,26.41984]
[1776602159542,42.26,75560.69,0.0,-0.48396,0.00014,26.42]
[1776602163910,42.27,75546.92,0.0,-0.48592,0.00014,26.42009]
[1776602166591,42.27,75543.11,0.0,-0.48646,0.00014,26.42]
[1776602171631,42.27,75541.4,0.0,-0.48671,0.00014,26.41994]
[1776602172200,42.27,75541.4,0.0,-0.48671,0.00014,26.41994]
[1776602172635,42.27,75540.9,0.0,-0.48678,0.00014,26.41992]
[1776602176660,42.26,75534.89,0.0,-0.48764,0.00014,26.41964]
[1776602181696,42.26,75534.81,0.0,-0.48765,0.00014,26.41964]
[1776602186733,42.26,75539.46,0.0,-0.48698,0.00014,26.41987]
[1776602191771,42.26,75539.42,0.0,-0.48699,0.00014,26.4166]
[1776602197451,42.26,75538.1,0.0,-0.48718,0.00014,26.41654]
[1776602198883,42.26,75531.56,0.0,-0.48811,0.00014,26.41617]
[1776602204863,42.25,75533.76,0.0,-0.4878,0.00014,26.41631]
[1776602212917,42.25,75534.74,0.0,-0.48766,0.00014,26.41637]
[1776602218959,42.25,75538.57,0.0,-0.48711,0.00014,26.41656]
[1776602223993,42.25,75533.73,0.0,-0.4878,0.00014,26.41631]
[1776602225298,42.25,75531.42,0.0,-0.48813,0.00014,26.41616]
[1776602225312,42.25,75531.42,0.0,-0.48813,0.00014,26.41616]
[1776602226007,42.25,75530.32,0.0,-0.48829,0.00014,26.41608]
[1776602231050,42.25,75531.83,0.0,-0.48807,0.00014,26.41619]
[1776602231527,42.25,75531.83,0.0,-0.48807,0.00014,26.41619]
[1776602232051,42.25,75531.93,0.0,-0.48806,0.00014,26.41619]
[1776602237086,42.25,75532.38,0.0,-0.48799,0.00014,26.41622]
[1776602242134,42.25,75529.99,0.0,-0.48833,0.00014,26.41605]
[1776602247170,42.26,75528.95,0.0,-0.48848,0.00014,26.41598]
[1776602250121,42.26,75523.06,0.0,-0.48932,0.00014,26.41546]
[1776602255139,42.27,75522.17,0.0,-0.48945,0.00014,26.41211]
[1776602260195,42.27,75528.18,0.0,-0.48859,0.00014,26.41265]
[1776602262481,42.27,75532.79,0.0,-0.48793,0.00014,26.41298]
[1776602262524,42.27,75532.79,0.0,-0.48793,0.00014,26.41298]
[1776602262555,42.27,75532.79,0.0,-0.48793,0.00014,26.41298]
[1776602262572,42.27,75532.79,0.0,-0.48793,0.00014,26.41298]
[1776602263002,42.27,75534.54,0.0,-0.48769,0.00014,26.41309]
[1776602264356,42.27,75550.43,0.0,-0.48542,0.00014,26.41359]
[1776602265282,42.27,75550.43,0.0,-0.48542,0.00014,26.41359]
[1776602268304,42.27,75556.42,0.0,-0.48457,0.00014,26.41356]
[1776602273710,42.27,75559.07,0.0,-0.48419,0.00014,26.41351]
[1776602279380,42.28,75561.41,0.0,-0.48386,0.00014,26.41344]
[1776602282505,42.28,75547.94,0.0,-0.48578,0.00014,26.41357]
[1776602284762,42.28,75535.59,0.0,-0.48754,0.00014,26.41315]
[1776602286429,42.28,75536.06,0.0,-0.48747,0.00014,26.41317]
[1776602287982,42.28,75536.06,0.0,-0.48747,0.00014,26.41317]
[1776602288083,42.28,75536.02,0.0,-0.48747,0.00014,26.41317]
[1776602288873,42.28,75536.02,0.0,-0.48747,0.00014,26.41317]
[1776602289452,42.28,75536.02,0.0,-0.48747,0.00014,26.41317]
[1776602293787,42.28,75537.56,0.0,-0.48725,0.00014,26.41325]
[1776602293995,42.28,75540.66,0.0,-0.48681,0.00014,26.41338]
[1776602294291,42.28,75540.66,0.0,-0.48681,0.00014,26.41338]
[1776602295008,42.28,75545.79,0.0,-0.48608,0.00014,26.41353]
[1776602296499,42.28,75551.62,0.0,-0.48525,0.00014,26.41359]
[1776602302542,42.28,75552.29,0.0,-0.48516,0.00014,26.41359]
[1776602308583,42.28,75551.51,0.0,-0.48527,0.00014,26.41359]
[1776602313619,42.28,75552.2,0.0,-0.48517,0.00014,26.41033]
[1776602321021,42.28,75554.15,0.0,-0.48489,0.00014,26.41032]
[1776602326710,42.28,75554.2,0.0,-0.48489,0.00014,26.41032]
[1776602331746,42.28,75554.54,0.0,-0.48484,0.00014,26.41031]
[1776602335055,42.28,75544.2,0.0,-0.48631,0.00014,26.41023]
[1776602340808,42.28,75543.14,0.0,-0.48646,0.00014,26.4102]
[1776602345857,42.28,75537.1,0.0,-0.48732,0.00014,26.40996]
[1776602348285,42.28,75535.71,0.0,-0.48752,0.00014,26.40989]
[1776602348291,42.28,75535.71,0.0,-0.48752,0.00014,26.40989]
[1776602348374,42.28,75535.71,0.0,-0.48752,0.00014,26.40989]
[1776602348864,42.28,75536.22,0.0,-0.48745,0.00014,26.40991]
[1776602350880,42.28,75543.94,0.0,-0.48635,0.00014,26.41022]
[1776602351595,42.28,75543.94,0.0,-0.48635,0.00014,26.41022]
[1776602351886,42.28,75544.27,0.0,-0.4863,0.00014,26.41023]
[1776602352985,42.28,75544.27,0.0,-0.4863,0.00014,26.41023]
[1776602353056,42.28,75536.67,0.0,-0.48738,0.00014,26.40994]
[1776602356920,42.28,75536.73,0.0,-0.48737,0.00014,26.40994]
[1776602361955,42.28,75538.72,0.0,-0.48709,0.00014,26.41003]
[1776602366989,42.28,75538.56,0.0,-0.48711,0.00014,26.41003]
[1776602367535,42.28,75538.56,0.0,-0.48711,0.00014,26.41003]
[1776602367997,42.28,75538.63,0.0,-0.4871,0.00014,26.41003]
[1776602375047,42.28,75540.98,0.0,-0.48677,0.00014,26.40686]
[1776602381088,42.28,75539.41,0.0,-0.48699,0.00014,26.4068]
[1776602390151,42.28,75539.88,0.0,-0.48692,0.00014,26.40682]
[1776602395026,42.29,75540.37,0.0,-0.48686,0.00014,26.40683]
[1776602395186,42.29,75540.35,0.0,-0.48686,0.00014,26.40683]
[1776602400220,42.29,75534.19,0.0,-0.48773,0.00014,26.40653]
[1776602402235,42.29,75527.37,0.0,-0.48871,0.00014,26.40604]
[1776602402868,42.29,75527.37,0.0,-0.48871,0.00014,26.40604]
[1776602405257,42.29,75535.68,0.0,-0.48752,0.00014,26.40661]
[1776602405961,42.29,75535.68,0.0,-0.48752,0.00014,26.40661]
[1776602406034,42.29,75535.68,0.0,-0.48752,0.00014,26.40661]
[1776602406044,42.29,75535.68,0.0,-0.48752,0.00014,26.40661]
[1776602406106,42.29,75536.17,0.0,-0.48745,0.00014,26.40664]
[1776602412304,42.29,75537.26,0.0,-0.4873,0.00014,26.4067]
[1776602417005,42.3,75539.73,0.0,-0.48695,0.00014,26.40681]
[1776602417019,42.3,75539.73,0.0,-0.48695,0.00014,26.40681]
[1776602417076,42.3,75539.73,0.0,-0.48695,0.00014,26.40681]
[1776602417102,42.3,75539.73,0.0,-0.48695,0.00014,26.40681]
[1776602424390,42.3,75540.18,0.0,-0.48688,0.00014,26.40683]
[1776602429427,42.3,75539.9,0.0,-0.48692,0.00014,26.40681]
[1776602435744,42.3,75540.39,0.0,-0.48685,0.00014,26.40357]
[1776602435811,42.3,75540.39,0.0,-0.48685,0.00014,26.40357]
[1776602441511,42.31,75541.46,0.0,-0.4867,0.00014,26.40361]
[1776602447552,42.31,75539.58,0.0,-0.48697,0.00014,26.40353]
[1776602451581,42.31,75533.7,0.0,-0.4878,0.00014,26.40323]
[1776602457623,42.32,75529.04,0.0,-0.48847,0.00014,26.40291]
[1776602461651,42.32,75521.2,0.0,-0.48958,0.00014,26.4022]
[1776602465946,42.32,75518.66,0.0,-0.48994,0.00014,26.40192]
[1776602471721,42.33,75521.55,0.0,-0.48953,0.00014,26.40223]
[1776602474601,42.33,75518.14,0.0,-0.49002,0.00014,26.40186]
[1776602474712,42.33,75518.14,0.0,-0.49002,0.00014,26.40186]
[1776602474878,42.33,75518.14,0.0,-0.49002,0.00014,26.40186]
[1776602474906,42.33,75518.14,0.0,-0.49002,0.00014,26.40186]
[1776602475323,42.33,75518.14,0.0,-0.49002,0.00014,26.40186]
[1776602475299,42.33,75504.95,0.0,-0.49189,0.00014,26.40007]
[1776602475352,42.33,75504.95,0.0,-0.49189,0.00014,26.40007]
[1776602475518,42.33,75504.95,0.0,-0.49189,0.00014,26.40007]
[1776602475573,42.33,75504.95,0.0,-0.49189,0.00014,26.40007]
[1776602475639,42.33,75504.95,0.0,-0.49189,0.00014,26.40007]
[1776602476108,42.33,75480.19,0.0,-0.49542,0.00014,26.39512]
[1776602476763,42.33,75480.19,0.0,-0.49542,0.00014,26.39512]
[1776602477854,42.33,75480.19,0.0,-0.49542,0.00014,26.39512]
[1776602477918,42.33,75480.19,0.0,-0.49542,0.00014,26.39512]
[1776602477934,42.33,75490.81,0.0,-0.49391,0.00014,26.3975]
[1776602480253,42.33,75490.81,0.0,-0.49391,0.00014,26.3975]
[1776602480306,42.33,75491.81,0.0,-0.49376,0.00014,26.3977]
[1776602486178,42.34,75493.53,0.0,-0.49352,0.00014,26.39804]
[1776602489523,42.35,75496.8,0.0,-0.49305,0.00014,26.39867]
[1776602489849,42.35,75496.97,0.0,-0.49303,0.00014,26.3987]
[1776602494883,42.35,75497.51,0.0,-0.49295,0.00014,26.39553]
[1776602499918,42.36,75498.5,0.0,-0.49281,0.00014,26.39571]
[1776602501112,42.36,75508.14,0.0,-0.49144,0.00014,26.39728]
[1776602502672,42.36,75508.14,0.0,-0.49144,0.00014,26.39728]
[1776602502862,42.36,75508.14,0.0,-0.49144,0.00014,26.39728]
[1776602502964,42.36,75520.89,0.0,-0.48962,0.00014,26.39889]
[1776602503945,42.36,75520.89,0.0,-0.48962,0.00014,26.39889]
[1776602506246,42.37,75525.74,0.0,-0.48893,0.00014,26.39936]
[1776602512004,42.37,75519.63,0.0,-0.4898,0.00014,26.39875]
[1776602517039,42.38,75516.3,0.0,-0.49027,0.00014,26.39837]
[1776602520062,42.38,75510.81,0.0,-0.49105,0.00014,26.39766]
[1776602525097,42.38,75506.85,0.0,-0.49162,0.00014,26.39709]
[1776602530136,42.39,75504.83,0.0,-0.4919,0.00014,26.39677]
[1776602535173,42.39,75504.21,0.0,-0.49199,0.00014,26.39667]
[1776602542226,42.4,75503.12,0.0,-0.49214,0.00014,26.39649]
[1776602547261,42.41,75502.38,0.0,-0.49225,0.00014,26.39637]
[1776602552296,42.41,75502.35,0.0,-0.49225,0.00014,26.39309]
[1776602555316,42.41,75509.55,0.0,-0.49123,0.00014,26.39421]
[1776602556809,42.41,75509.55,0.0,-0.49123,0.00014,26.39421]
[1776602556875,42.41,75509.55,0.0,-0.49123,0.00014,26.39421]
[1776602565387,42.42,75507.37,0.0,-0.49154,0.00014,26.39389]
[1776602570423,42.42,75513.08,0.0,-0.49073,0.00014,26.39469]
[1776602576322,42.43,75513.31,0.0,-0.49069,0.00014,26.39472]
[1776602581499,42.43,75512.71,0.0,-0.49078,0.00014,26.39464]
[1776602586886,42.44,75512.6,0.0,-0.49079,0.00014,26.39462]
[1776602589227,42.44,75516.29,0.0,-0.49027,0.00014,26.39509]
[1776602589277,42.44,75516.29,0.0,-0.49027,0.00014,26.39509]
[1776602589373,42.44,75521.05,0.0,-0.48959,0.00014,26.39563]
[1776602590003,42.44,75521.05,0.0,-0.48959,0.00014,26.39563]
[1776602590404,42.44,75528.47,0.0,-0.48854,0.00014,26.39631]
[1776602592065,42.44,75528.9,0.0,-0.48848,0.00014,26.39634]
[1776602592139,42.44,75529.94,0.0,-0.48833,0.00014,26.39642]
[1776602596134,42.44,75531.74,0.0,-0.48807,0.00014,26.39655]
[1776602596188,42.44,75530.62,0.0,-0.48823,0.00014,26.39647]
[1776602601640,42.44,75532.48,0.0,-0.48797,0.00014,26.3966]
[1776602607028,42.44,75533.95,0.0,-0.48776,0.00014,26.39669]
[1776602612717,42.45,75535.52,0.0,-0.48754,0.00014,26.39351]
[1776602615738,42.45,75540.98,0.0,-0.48676,0.00014,26.39377]
[1776602619529,42.45,75545.7,0.0,-0.48609,0.00014,26.39391]
[1776602619767,42.45,75545.7,0.0,-0.48609,0.00014,26.39391]
[1776602624803,42.45,75547.29,0.0,-0.48587,0.00014,26.39394]
[1776602629837,42.45,75551.36,0.0,-0.48529,0.00014,26.39398]
[1776602637238,42.45,75551.77,0.0,-0.48523,0.00014,26.39398]
[1776602643508,42.45,75552.9,0.0,-0.48507,0.00014,26.39398]
[1776602648970,42.45,75544.89,0.0,-0.48621,0.00014,26.39389]
[1776602654005,42.45,75540.97,0.0,-0.48676,0.00014,26.39377]
[1776602660048,42.44,75541.92,0.0,-0.48663,0.00014,26.3938]
[1776602666089,42.44,75543.26,0.0,-0.48644,0.00014,26.39385]
[1776602671125,42.44,75544.63,0.0,-0.48625,0.00014,26.39062]
[1776602676161,42.43,75543.08,0.0,-0.48647,0.00014,26.39057]
[1776602681196,42.43,75543.97,0.0,-0.48634,0.00014,26.3906]
[1776602686231,42.43,75543.14,0.0,-0.48646,0.00014,26.39058]
[1776602691266,42.42,75541.67,0.0,-0.48667,0.00014,26.39053]
[1776602696396,42.42,75541.69,0.0,-0.48666,0.00014,26.39053]
[1776602701969,42.42,75543.82,0.0,-0.48636,0.00014,26.3906]
[1776602707378,42.42,75549.69,0.0,-0.48553,0.00014,26.3907]
[1776602711408,42.42,75555.22,0.0,-0.48474,0.00014,26.3907]
[1776602712417,42.42,75542.92,0.0,-0.48649,0.00014,26.39057]
[1776602717453,42.42,75544.25,0.0,-0.4863,0.00014,26.39061]
[1776602722487,42.42,75543.79,0.0,-0.48637,0.00014,26.39059]
[1776602727521,42.42,75544.56,0.0,-0.48626,0.00014,26.39062]
[1776602733564,42.41,75539.14,0.0,-0.48703,0.00014,26.38716]
[1776602738599,42.41,75538.85,0.0,-0.48707,0.00014,26.38715]
[1776602743637,42.41,75538.06,0.0,-0.48718,0.00014,26.38711]
[1776602749678,42.41,75538.0,0.0,-0.48719,0.00014,26.38711]
[1776602755143,42.41,75534.81,0.0,-0.48764,0.00014,26.38694]
[1776602755279,42.41,75534.81,0.0,-0.48764,0.00014,26.38694]
[1776602755301,42.41,75532.85,0.0,-0.48792,0.00014,26.38682]
[1776602757185,42.41,75532.85,0.0,-0.48792,0.00014,26.38682]
[1776602757194,42.41,75532.85,0.0,-0.48792,0.00014,26.38682]
[1776602757422,42.41,75525.67,0.0,-0.48894,0.00014,26.38627]
[1776602758303,42.41,75519.39,0.0,-0.48983,0.00014,26.38565]
[1776602759005,42.41,75519.39,0.0,-0.48983,0.00014,26.38565]
[1776602761690,42.41,75511.98,0.0,-0.49089,0.00014,26.38474]
[1776602763626,42.41,75521.75,0.0,-0.4895,0.00014,26.3859]
[1776602764523,42.41,75530.14,0.0,-0.4883,0.00014,26.38663]
[1776602765982,42.41,75530.14,0.0,-0.4883,0.00014,26.38663]
[1776602766065,42.41,75530.14,0.0,-0.4883,0.00014,26.38663]
[1776602766073,42.41,75530.14,0.0,-0.4883,0.00014,26.38663]
[1776602766083,42.41,75538.45,0.0,-0.48712,0.00014,26.38713]
[1776602771331,42.41,75539.39,0.0,-0.48699,0.00014,26.38717]
[1776602771340,42.41,75539.39,0.0,-0.48699,0.00014,26.38717]
[1776602771442,42.41,75540.04,0.0,-0.4869,0.00014,26.3872]
[1776602773198,42.41,75540.04,0.0,-0.4869,0.00014,26.3872]
[1776602773275,42.41,75540.04,0.0,-0.4869,0.00014,26.3872]
[1776602775363,42.41,75540.66,0.0,-0.48681,0.00014,26.38722]
[1776602775448,42.41,75541.06,0.0,-0.48675,0.00014,26.38724]
[1776602781686,42.41,75542.06,0.0,-0.48661,0.00014,26.38727]
[1776602786951,42.41,75546.77,0.0,-0.48594,0.00014,26.38739]
[1776602792983,42.41,75551.11,0.0,-0.48533,0.00014,26.38417]
[1776602796193,42.41,75542.81,0.0,-0.4865,0.00014,26.38403]
[1776602801260,42.41,75542.16,0.0,-0.4866,0.00014,26.384]
[1776602808446,42.41,75542.91,0.0,-0.48649,0.00014,26.38403]
[1776602814130,42.41,75542.3,0.0,-0.48658,0.00014,26.38401]
[1776602819165,42.42,75542.44,0.0,-0.48656,0.00014,26.38401]
[1776602825207,42.42,75542.9,0.0,-0.48649,0.00014,26.38403]
[1776602830242,42.42,75547.32,0.0,-0.48586,0.00014,26.38413]
[1776602835277,42.42,75545.03,0.0,-0.48619,0.00014,26.38409]
[1776602838657,42.42,75551.32,0.0,-0.4853,0.00014,26.38417]
[1776602845750,42.42,75551.69,0.0,-0.48524,0.00014,26.38417]
[1776602848727,42.42,75561.57,0.0,-0.48384,0.00014,26.38402]
[1776602854410,42.42,75562.15,0.0,-0.48376,0.00014,26.38073]
[1776602860512,42.42,75561.46,0.0,-0.48386,0.00014,26.38075]
[1776602866494,42.43,75559.31,0.0,-0.48416,0.00014,26.38081]
[1776602873543,42.43,75558.19,0.0,-0.48432,0.00014,26.38084]
[1776602875558,42.43,75552.67,0.0,-0.4851,0.00014,26.3809]
[1776602880593,42.43,75550.74,0.0,-0.48538,0.00014,26.3809]
[1776602881708,42.43,75558.7,0.0,-0.48425,0.00014,26.38083]
[1776602883718,42.43,75551.53,0.0,-0.48527,0.00014,26.3809]
[1776602889655,42.42,75549.47,0.0,-0.48556,0.00014,26.38089]
[1776602894690,42.42,75549.32,0.0,-0.48558,0.00014,26.38089]
[1776602900732,42.42,75548.54,0.0,-0.48569,0.00014,26.38088]
[1776602909149,42.41,75548.31,0.0,-0.48572,0.00014,26.38088]
[1776602919220,42.41,75545.6,0.0,-0.48611,0.00014,26.37756]
[1776602925440,42.41,75545.23,0.0,-0.48616,0.00014,26.37755]
[1776602930950,42.41,75535.21,0.0,-0.48759,0.00014,26.37715]
[1776602935982,42.4,75536.61,0.0,-0.48739,0.00014,26.37723]
[1776602943669,42.4,75539.06,0.0,-0.48704,0.00014,26.37734]
[1776602949429,42.4,75541.64,0.0,-0.48667,0.00014,26.37745]
[1776602955119,42.4,75541.64,0.0,-0.48667,0.00014,26.37745]
[1776602963175,42.4,75542.81,0.0,-0.48651,0.00014,26.37748]
[1776602969571,42.4,75541.19,0.0,-0.48674,0.00014,26.37743]
[1776602975259,42.4,75541.07,0.0,-0.48675,0.00014,26.37415]
[1776602982308,42.4,75541.86,0.0,-0.48664,0.00014,26.37418]
[1776602987346,42.41,75540.44,0.0,-0.48684,0.00014,26.37413]
[1776602988738,42.41,75534.78,0.0,-0.48765,0.00014,26.37386]
[1776602989623,42.41,75534.78,0.0,-0.48765,0.00014,26.37386]
[1776602989703,42.41,75534.78,0.0,-0.48765,0.00014,26.37386]
[1776602989710,42.41,75523.21,0.0,-0.48929,0.00014,26.37296]
[1776602990395,42.41,75523.21,0.0,-0.48929,0.00014,26.37296]
[1776602990418,42.41,75517.75,0.0,-0.49007,0.00014,26.37238]
[1776602995022,42.41,75513.22,0.0,-0.49071,0.00014,26.37183]
[1776602995049,42.41,75513.22,0.0,-0.49071,0.00014,26.37183]
[1776602995064,42.41,75513.22,0.0,-0.49071,0.00014,26.37183]
[1776602995406,42.41,75512.63,0.0,-0.4908,0.00014,26.37175]
[1776602997078,42.41,75513.28,0.0,-0.4907,0.00014,26.37183]
[1776602997744,42.41,75515.19,0.0,-0.49043,0.00014,26.37207]
[1776603002883,42.42,75517.24,0.0,-0.49014,0.00014,26.37232]
[1776603003387,42.42,75517.24,0.0,-0.49014,0.00014,26.37232]
[1776603003911,42.42,75516.87,0.0,-0.49019,0.00014,26.37228]
[1776603004774,42.42,75523.65,0.0,-0.48923,0.00014,26.373]
[1776603009834,42.42,75527.84,0.0,-0.48863,0.00014,26.37337]
[1776603014980,42.42,75533.35,0.0,-0.48785,0.00014,26.37377]
[1776603020028,42.43,75536.23,0.0,-0.48744,0.00014,26.37393]
[1776603025086,42.43,75537.26,0.0,-0.48729,0.00014,26.37399]
[1776603030100,42.44,75538.98,0.0,-0.48705,0.00014,26.37407]
[1776603035131,42.44,75543.99,0.0,-0.48634,0.00014,26.37097]
[1776603040163,42.44,75546.31,0.0,-0.48601,0.00014,26.37103]
[1776603045193,42.44,75545.71,0.0,-0.48609,0.00014,26.37101]
[1776603050197,42.44,75546.39,0.0,-0.486,0.00014,26.37103]
[1776603055411,42.44,75546.56,0.0,-0.48597,0.00014,26.37103]
[1776603060431,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603064248,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603064258,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603064323,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603064423,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603065834,42.44,75546.77,0.0,-0.48594,0.00014,26.37104]
[1776603070277,42.44,75546.14,0.0,-0.48603,0.00014,26.37102]
[1776603070947,42.44,75546.15,0.0,-0.48603,0.00014,26.37102]
[1776603075965,42.44,75546.22,0.0,-0.48602,0.00014,26.37102]
[1776603081001,42.44,75547.22,0.0,-0.48588,0.00014,26.37104]
[1776603086026,42.44,75550.61,0.0,-0.4854,0.00014,26.37108]
[1776603091053,42.44,75550.55,0.0,-0.48541,0.00014,26.37108]
[1776603096144,42.45,75549.55,0.0,-0.48555,0.00014,26.3678]
[1776603101153,42.45,75549.58,0.0,-0.48554,0.00014,26.3678]
[1776603106162,42.45,75549.23,0.0,-0.48559,0.00014,26.3678]
[1776603111183,42.45,75549.43,0.0,-0.48556,0.00014,26.3678]
[1776603116230,42.45,75550.06,0.0,-0.48547,0.00014,26.3678]
[1776603121291,42.45,75550.04,0.0,-0.48548,0.00014,26.3678]
[1776603126312,42.45,75554.42,0.0,-0.48486,0.00014,26.3678]
[1776603129037,42.45,75561.84,0.0,-0.4838,0.00014,26.36765]
[1776603134049,42.45,75566.55,0.0,-0.48313,0.00014,26.36746]
[1776603139094,42.46,75569.0,0.0,-0.48279,0.00014,26.36734]
[1776603144129,42.46,75569.05,0.0,-0.48278,0.00014,26.36733]
[1776603149163,42.46,75569.48,0.0,-0.48272,0.00014,26.36731]
[1776603151926,42.47,75571.94,0.0,-0.48237,0.00014,26.36388]
[1776603152027,42.47,75572.7,0.0,-0.48226,0.00014,26.36383]
[1776603154519,42.47,75578.56,0.0,-0.48143,0.00014,26.36338]
[1776603159553,42.47,75579.09,0.0,-0.48136,0.00014,26.36333]
[1776603165598,42.48,75581.09,0.0,-0.48107,0.00014,26.36315]
[1776603170987,42.48,75577.45,0.0,-0.48159,0.00014,26.36347]
[1776603175319,42.49,75577.66,0.0,-0.48156,0.00014,26.36346]
[1776603175403,42.49,75577.66,0.0,-0.48156,0.00014,26.36346]
[1776603181058,42.49,75581.01,0.0,-0.48109,0.00014,26.36316]
[1776603187750,42.5,75580.08,0.0,-0.48122,0.00014,26.36325]
[1776603192321,42.5,75579.63,0.0,-0.48128,0.00014,26.36329]
[1776603192403,42.5,75579.63,0.0,-0.48128,0.00014,26.36329]
[1776603197820,42.51,75579.6,0.0,-0.48129,0.00014,26.36329]
[1776603202921,42.51,75580.15,0.0,-0.48121,0.00014,26.36324]
[1776603204534,42.52,75579.88,0.0,-0.48125,0.00014,26.36327]
[1776603204611,42.52,75579.88,0.0,-0.48125,0.00014,26.36327]
[1776603208898,42.52,75586.25,0.0,-0.48035,0.00014,26.36262]
[1776603214090,42.52,75588.15,0.0,-0.48008,0.00014,26.35912]
[1776603224123,42.54,75587.67,0.0,-0.48015,0.00014,26.35919]
[1776603224863,42.54,75586.14,0.0,-0.48036,0.00014,26.35936]
[1776603224902,42.54,75586.14,0.0,-0.48036,0.00014,26.35936]
[1776603232059,42.55,75584.58,0.0,-0.48058,0.00014,26.35954]
[1776603237093,42.55,75583.02,0.0,-0.48081,0.00014,26.3597]
[1776603247161,42.57,75582.69,0.0,-0.48085,0.00014,26.35974]
[1776603252198,42.57,75581.21,0.0,-0.48106,0.00014,26.35989]
[1776603257233,42.58,75581.07,0.0,-0.48108,0.00014,26.3599]
[1776603262273,42.58,75577.37,0.0,-0.48161,0.00014,26.36023]
[1776603263278,42.59,75570.07,0.0,-0.48264,0.00014,26.36075]
[1776603267976,42.59,75569.18,0.0,-0.48277,0.00014,26.3608]
[1776603268150,42.59,75568.7,0.0,-0.48284,0.00014,26.36083]
[1776603269748,42.59,75568.75,0.0,-0.48283,0.00014,26.36082]
[1776603269826,42.59,75568.75,0.0,-0.48283,0.00014,26.36082]
[1776603269891,42.59,75568.77,0.0,-0.48283,0.00014,26.36082]
[1776603271761,42.59,75568.77,0.0,-0.48283,0.00014,26.36082]
[1776603271783,42.59,75568.77,0.0,-0.48283,0.00014,26.36082]
[1776603277307,42.59,75569.69,0.0,-0.4827,0.00014,26.3575]
[1776603279977,42.59,75573.92,0.0,-0.4821,0.00014,26.35723]
[1776603280109,42.59,75573.92,0.0,-0.4821,0.00014,26.35723]
[1776603280159,42.6,75573.95,0.0,-0.48209,0.00014,26.35722]
[1776603280297,42.6,75573.95,0.0,-0.48209,0.00014,26.35722]
[1776603280376,42.6,75573.95,0.0,-0.48209,0.00014,26.35722]
[1776603280592,42.6,75573.95,0.0,-0.48209,0.00014,26.35722]
[1776603280676,42.6,75573.95,0.0,-0.48209,0.00014,26.35722]
[1776603282275,42.6,75574.68,0.0,-0.48199,0.00014,26.35717]
[1776603282328,42.6,75574.68,0.0,-0.48199,0.00014,26.35717]
[1776603284084,42.6,75574.68,0.0,-0.48199,0.00014,26.35717]
[1776603284186,42.6,75575.33,0.0,-0.4819,0.00014,26.35712]
[1776603284378,42.6,75575.33,0.0,-0.4819,0.00014,26.35712]
[1776603284419,42.6,75575.33,0.0,-0.4819,0.00014,26.35712]
[1776603289482,42.6,75576.12,0.0,-0.48179,0.00014,26.35706]
[1776603294541,42.61,75576.27,0.0,-0.48177,0.00014,26.35705]
[1776603299582,42.61,75576.16,0.0,-0.48178,0.00014,26.35706]
[1776603304640,42.61,75576.05,0.0,-0.4818,0.00014,26.35707]
[1776603309832,42.62,75575.86,0.0,-0.48182,0.00014,26.35709]
[1776603314713,42.62,75575.32,0.0,-0.4819,0.00014,26.35713]
[1776603318667,42.62,75585.43,0.0,-0.48047,0.00014,26.35619]
[1776603322049,42.62,75591.51,0.0,-0.47961,0.00014,26.35547]
[1776603325138,42.62,75590.65,0.0,-0.47973,0.00014,26.35558]
[1776603325212,42.62,75591.46,0.0,-0.47962,0.00014,26.35548]
[1776603326178,42.62,75597.67,0.0,-0.47874,0.00014,26.35461]
[1776603326805,42.62,75597.67,0.0,-0.47874,0.00014,26.35461]
[1776603326844,42.62,75597.67,0.0,-0.47874,0.00014,26.35461]
[1776603326872,42.62,75597.67,0.0,-0.47874,0.00014,26.35461]
[1776603327033,42.62,75601.18,0.0,-0.47825,0.00014,26.35407]
[1776603328793,42.62,75601.18,0.0,-0.47825,0.00014,26.35407]
[1776603328867,42.62,75601.18,0.0,-0.47825,0.00014,26.35407]
[1776603328955,42.62,75603.2,0.0,-0.47796,0.00014,26.35373]
[1776603332119,42.62,75611.78,0.0,-0.47675,0.00014,26.34889]
[1776603334826,42.62,75610.37,0.0,-0.47695,0.00014,26.34916]
[1776603334902,42.62,75610.37,0.0,-0.47695,0.00014,26.34916]
[1776603334930,42.62,75610.37,0.0,-0.47695,0.00014,26.34916]
[1776603334986,42.62,75608.61,0.0,-0.4772,0.00014,26.3495]
[1776603335683,42.62,75608.61,0.0,-0.4772,0.00014,26.3495]
[1776603335786,42.62,75608.61,0.0,-0.4772,0.00014,26.3495]
[1776603337800,42.62,75602.32,0.0,-0.47808,0.00014,26.3506]
[1776603338701,42.62,75602.32,0.0,-0.47808,0.00014,26.3506]
[1776603338806,42.62,75602.54,0.0,-0.47805,0.00014,26.35056]
[1776603340139,42.62,75602.54,0.0,-0.47805,0.00014,26.35056]
[1776603340231,42.62,75606.72,0.0,-0.47746,0.00014,26.34984]
[1776603341099,42.62,75606.72,0.0,-0.47746,0.00014,26.34984]
[1776603341185,42.62,75606.18,0.0,-0.47754,0.00014,26.34994]
[1776603346235,42.61,75604.93,0.0,-0.47771,0.00014,26.35016]
[1776603347093,42.61,75604.95,0.0,-0.47771,0.00014,26.35015]
[1776603347186,42.61,75604.95,0.0,-0.47771,0.00014,26.35015]
[1776603348279,42.61,75604.95,0.0,-0.47771,0.00014,26.35015]
[1776603348881,42.61,75604.95,0.0,-0.47771,0.00014,26.35015]
[1776603350891,42.61,75611.32,0.0,-0.47681,0.00014,26.34898]
[1776603355926,42.62,75615.53,0.0,-0.47622,0.00014,26.34813]
[1776603357228,42.62,75615.53,0.0,-0.47622,0.00014,26.34813]
[1776603357940,42.62,75618.26,0.0,-0.47583,0.00014,26.34755]
[1776603360553,42.62,75617.28,0.0,-0.47597,0.00014,26.34776]
[1776603360594,42.62,75617.28,0.0,-0.47597,0.00014,26.34776]
[1776603360731,42.62,75617.28,0.0,-0.47597,0.00014,26.34776]
[1776603361213,42.62,75617.28,0.0,-0.47597,0.00014,26.34776]
[1776603361166,42.62,75614.0,0.0,-0.47643,0.00014,26.34845]
[1776603361339,42.62,75614.0,0.0,-0.47643,0.00014,26.34845]
[1776603361400,42.62,75614.0,0.0,-0.47643,0.00014,26.34845]
[1776603362156,42.62,75614.0,0.0,-0.47643,0.00014,26.34845]
[1776603363387,42.62,75609.61,0.0,-0.47706,0.00014,26.34931]
[1776603363452,42.62,75609.61,0.0,-0.47706,0.00014,26.34931]
[1776603363982,42.62,75603.73,0.0,-0.47789,0.00014,26.35037]
[1776603369017,42.62,75600.08,0.0,-0.4784,0.00014,26.35096]
[1776603374053,42.62,75601.07,0.0,-0.47826,0.00014,26.35081]
[1776603379087,42.62,75596.73,0.0,-0.47887,0.00014,26.35147]
[1776603387144,42.62,75601.3,0.0,-0.47823,0.00014,26.35077]
[1776603393190,42.62,75596.49,0.0,-0.47891,0.00014,26.34823]
[1776603399228,42.63,75588.63,0.0,-0.48002,0.00014,26.34928]
[1776603405218,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603405285,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603405444,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603405642,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603406024,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603406279,42.63,75587.11,0.0,-0.48023,0.00014,26.34946]
[1776603407286,42.63,75606.08,0.0,-0.47755,0.00014,26.34668]
[1776603409298,42.63,75612.0,0.0,-0.47672,0.00014,26.34557]
[1776603412030,42.63,75615.21,0.0,-0.47626,0.00014,26.34492]
[1776603412098,42.63,75615.21,0.0,-0.47626,0.00014,26.34492]
[1776603412184,42.63,75615.21,0.0,-0.47626,0.00014,26.34492]
[1776603412319,42.63,75614.71,0.0,-0.47633,0.00014,26.34503]
[1776603415340,42.63,75623.7,0.0,-0.47506,0.00014,26.34304]
[1776603418298,42.63,75624.54,0.0,-0.47495,0.00014,26.34284]
[1776603418382,42.62,75624.6,0.0,-0.47494,0.00014,26.34283]
[1776603423397,42.62,75627.37,0.0,-0.47455,0.00014,26.34215]
[1776603424630,42.62,75638.0,0.0,-0.47305,0.00014,26.33932]
[1776603430446,42.62,75632.6,0.0,-0.47381,0.00014,26.3408]
[1776603431683,42.62,75641.12,0.0,-0.4726,0.00014,26.33842]
[1776603435312,42.62,75645.34,0.0,-0.47201,0.00014,26.33716]
[1776603435331,42.62,75647.7,0.0,-0.47168,0.00014,26.33642]
[1776603436123,42.62,75647.7,0.0,-0.47168,0.00014,26.33642]
[1776603436295,42.62,75650.96,0.0,-0.47122,0.00014,26.33538]
[1776603437280,42.62,75660.38,0.0,-0.46989,0.00014,26.33216]
[1776603438167,42.62,75660.38,0.0,-0.46989,0.00014,26.33216]
[1776603438274,42.62,75660.38,0.0,-0.46989,0.00014,26.33216]
[1776603438296,42.62,75660.38,0.0,-0.46989,0.00014,26.33216]
[1776603438232,42.62,75664.65,0.0,-0.46929,0.00014,26.3306]
[1776603438397,42.62,75664.65,0.0,-0.46929,0.00014,26.3306]
[1776603438503,42.62,75664.65,0.0,-0.46929,0.00014,26.3306]
[1776603440083,42.62,75675.77,0.0,-0.46772,0.00014,26.32627]
[1776603440854,42.62,75675.77,0.0,-0.46772,0.00014,26.32627]
[1776603440906,42.62,75675.77,0.0,-0.46772,0.00014,26.32627]
[1776603444854,42.62,75673.94,0.0,-0.46798,0.00014,26.32701]
[1776603445041,42.62,75673.94,0.0,-0.46798,0.00014,26.32701]
[1776603445127,42.62,75673.94,0.0,-0.46798,0.00014,26.32701]
[1776603445197,42.62,75673.94,0.0,-0.46798,0.00014,26.32701]
[1776603445276,42.62,75672.86,0.0,-0.46813,0.00014,26.32744]
[1776603445583,42.62,75672.86,0.0,-0.46813,0.00014,26.32744]
[1776603445640,42.62,75672.86,0.0,-0.46813,0.00014,26.32744]
[1776603445760,42.62,75672.86,0.0,-0.46813,0.00014,26.32744]
[1776603446073,42.62,75679.08,0.0,-0.46725,0.00014,26.3249]
[1776603447151,42.62,75679.08,0.0,-0.46725,0.00014,26.3249]
[1776603447228,42.62,75679.08,0.0,-0.46725,0.00014,26.3249]
[1776603447371,42.62,75677.13,0.0,-0.46753,0.00014,26.32571]
[1776603448976,42.62,75677.13,0.0,-0.46753,0.00014,26.32571]
[1776603449322,42.62,75675.3,0.0,-0.46779,0.00014,26.32646]
[1776603452235,42.62,75674.52,0.0,-0.46789,0.00014,26.3235]
[1776603452381,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452539,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452550,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452609,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452639,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452672,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452702,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452761,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452772,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452851,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603452940,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603453068,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603453154,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603453274,42.62,75678.85,0.0,-0.46728,0.00014,26.32172]
[1776603453288,42.62,75682.35,0.0,-0.46679,0.00014,26.32023]
[1776603455040,42.62,75682.35,0.0,-0.46679,0.00014,26.32023]
[1776603455111,42.62,75682.35,0.0,-0.46679,0.00014,26.32023]
[1776603455144,42.62,75685.29,0.0,-0.46637,0.00014,26.31895]
[1776603456995,42.62,75685.29,0.0,-0.46637,0.00014,26.31895]
[1776603457344,42.62,75685.29,0.0,-0.46637,0.00014,26.31895]
[1776603457080,42.62,75686.19,0.0,-0.46625,0.00014,26.31856]
[1776603457415,42.62,75686.19,0.0,-0.46625,0.00014,26.31856]
[1776603457642,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603458845,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603459001,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603459185,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603459243,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603459354,42.62,75686.19,0.0,-0.46625,0.00014,26.31855]
[1776603459307,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603459415,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603459543,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603459695,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603459791,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603459972,42.62,75685.87,0.0,-0.46629,0.00014,26.31869]
[1776603460067,42.62,75700.76,0.0,-0.4642,0.00014,26.31176]
[1776603461177,42.62,75700.76,0.0,-0.4642,0.00014,26.31176]
[1776603461233,42.62,75700.76,0.0,-0.4642,0.00014,26.31176]
[1776603461342,42.62,75703.9,0.0,-0.46375,0.00014,26.3102]
[1776603463055,42.62,75697.86,0.0,-0.4646,0.00014,26.31316]
[1776603465661,42.62,75693.95,0.0,-0.46515,0.00014,26.31501]
[1776603465675,42.62,75693.95,0.0,-0.46515,0.00014,26.31501]
[1776603466374,42.62,75693.18,0.0,-0.46526,0.00014,26.31537]
[1776603471386,42.61,75692.96,0.0,-0.46529,0.00014,26.31546]
[1776603472357,42.61,75692.96,0.0,-0.46529,0.00014,26.31546]
[1776603472398,42.61,75691.36,0.0,-0.46552,0.00014,26.3162]
[1776603474289,42.61,75683.28,0.0,-0.46665,0.00014,26.3198]
[1776603478995,42.61,75684.07,0.0,-0.46654,0.00014,26.31945]
[1776603479006,42.61,75684.07,0.0,-0.46654,0.00014,26.31945]
[1776603479089,42.61,75685.02,0.0,-0.46641,0.00014,26.31904]
[1776603484241,42.6,75685.85,0.0,-0.46629,0.00014,26.31867]
[1776603489260,42.6,75683.8,0.0,-0.46658,0.00014,26.31956]
[1776603494802,42.6,75684.17,0.0,-0.46652,0.00014,26.31939]
[1776603496777,42.6,75684.27,0.0,-0.46651,0.00014,26.31934]
[1776603497345,42.6,75682.82,0.0,-0.46671,0.00014,26.31997]
[1776603501976,42.6,75678.43,0.0,-0.46733,0.00014,26.32183]
[1776603502232,42.6,75678.43,0.0,-0.46733,0.00014,26.32183]
[1776603502373,42.6,75676.47,0.0,-0.46761,0.00014,26.32265]
[1776603503345,42.6,75665.69,0.0,-0.46913,0.00014,26.32689]
[1776603504286,42.6,75660.08,0.0,-0.46992,0.00014,26.32894]
[1776603504678,42.6,75660.08,0.0,-0.46992,0.00014,26.32894]
[1776603504771,42.6,75660.08,0.0,-0.46992,0.00014,26.32894]
[1776603506987,42.6,75653.97,0.0,-0.47078,0.00014,26.33106]
[1776603507901,42.6,75653.97,0.0,-0.47078,0.00014,26.33106]
[1776603507975,42.6,75653.97,0.0,-0.47078,0.00014,26.33106]
[1776603513407,42.61,75653.19,0.0,-0.47089,0.00014,26.32805]
[1776603519072,42.61,75655.1,0.0,-0.47062,0.00014,26.32741]
[1776603522893,42.61,75659.03,0.0,-0.47007,0.00014,26.32605]
[1776603522995,42.61,75659.03,0.0,-0.47007,0.00014,26.32605]
[1776603524288,42.61,75648.28,0.0,-0.47159,0.00014,26.32966]
[1776603529235,42.61,75650.91,0.0,-0.47122,0.00014,26.32882]
[1776603529364,42.62,75651.93,0.0,-0.47107,0.00014,26.32848]
[1776603530489,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603530509,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603530538,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603532164,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603532653,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603532854,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603532920,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603532977,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603533008,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603533137,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603533169,42.62,75650.83,0.0,-0.47123,0.00014,26.32885]
[1776603533450,42.62,75642.62,0.0,-0.47239,0.00014,26.33141]
[1776603536119,42.62,75642.24,0.0,-0.47244,0.00014,26.33153]
[1776603536175,42.62,75642.24,0.0,-0.47244,0.00014,26.33153]
[1776603536346,42.62,75642.24,0.0,-0.47244,0.00014,26.33153]
[1776603536397,42.62,75633.51,0.0,-0.47368,0.00014,26.334]
[1776603538626,42.62,75634.62,0.0,-0.47352,0.00014,26.3337]
[1776603539216,42.62,75634.09,0.0,-0.47359,0.00014,26.33384]
[1776603542411,42.62,75620.99,0.0,-0.47544,0.00014,26.3371]
[1776603543244,42.62,75620.99,0.0,-0.47544,0.00014,26.3371]
[1776603544251,42.62,75611.58,0.0,-0.47677,0.00014,26.33909]
[1776603549287,42.61,75611.76,0.0,-0.47675,0.00014,26.33905]
[1776603555328,42.61,75612.11,0.0,-0.4767,0.00014,26.33898]
[1776603560363,42.61,75612.97,0.0,-0.47657,0.00014,26.33881]
[1776603564297,42.61,75610.67,0.0,-0.4769,0.00014,26.33926]
[1776603564391,42.61,75607.63,0.0,-0.47733,0.00014,26.33983]
[1776603566405,42.61,75601.54,0.0,-0.47819,0.00014,26.34089]
[1776603566746,42.61,75601.54,0.0,-0.47819,0.00014,26.34089]
[1776603566757,42.61,75601.54,0.0,-0.47819,0.00014,26.34089]
[1776603567412,42.61,75601.17,0.0,-0.47824,0.00014,26.34095]
[1776603572447,42.61,75604.41,0.0,-0.47778,0.00014,26.33713]
[1776603578492,42.61,75607.63,0.0,-0.47733,0.00014,26.33655]
[1776603583277,42.61,75611.49,0.0,-0.47678,0.00014,26.33582]
[1776603583525,42.61,75612.4,0.0,-0.47665,0.00014,26.33564]
[1776603588543,42.61,75617.7,0.0,-0.4759,0.00014,26.33454]
[1776603589666,42.6,75617.64,0.0,-0.47591,0.00014,26.33455]
[1776603590448,42.6,75617.77,0.0,-0.47589,0.00014,26.33452]
[1776603591126,42.6,75608.0,0.0,-0.47727,0.00014,26.33648]
[1776603592515,42.6,75608.38,0.0,-0.47722,0.00014,26.33641]
[1776603594988,42.6,75608.13,0.0,-0.47726,0.00014,26.33646]
[1776603595091,42.6,75608.19,0.0,-0.47725,0.00014,26.33645]
[1776603597622,42.6,75615.65,0.0,-0.47619,0.00014,26.33498]
[1776603600986,42.6,75615.15,0.0,-0.47626,0.00014,26.33508]
[1776603601492,42.6,75613.32,0.0,-0.47652,0.00014,26.33545]
[1776603602180,42.6,75606.02,0.0,-0.47755,0.00014,26.33684]
[1776603603672,42.6,75606.02,0.0,-0.47755,0.00014,26.33684]
[1776603603710,42.6,75594.12,0.0,-0.47924,0.00014,26.33872]
[1776603604672,42.6,75594.12,0.0,-0.47924,0.00014,26.33872]
[1776603609804,42.6,75594.22,0.0,-0.47922,0.00014,26.33871]
[1776603610014,42.6,75602.32,0.0,-0.47808,0.00014,26.33748]
[1776603611539,42.6,75608.35,0.0,-0.47723,0.00014,26.33642]
[1776603611854,42.6,75608.35,0.0,-0.47723,0.00014,26.33642]
[1776603611868,42.6,75608.35,0.0,-0.47723,0.00014,26.33642]
[1776603615169,42.6,75610.69,0.0,-0.47689,0.00014,26.33598]
[1776603615223,42.6,75610.69,0.0,-0.47689,0.00014,26.33598]
[1776603615271,42.6,75610.69,0.0,-0.47689,0.00014,26.33598]
[1776603615371,42.6,75610.49,0.0,-0.47692,0.00014,26.33601]
[1776603619935,42.6,75612.02,0.0,-0.47671,0.00014,26.33571]
[1776603620506,42.6,75613.48,0.0,-0.4765,0.00014,26.33542]
[1776603622504,42.6,75613.37,0.0,-0.47652,0.00014,26.33544]
[1776603622765,42.6,75613.21,0.0,-0.47654,0.00014,26.33548]
[1776603623046,42.6,75613.21,0.0,-0.47654,0.00014,26.33548]
[1776603623079,42.6,75613.21,0.0,-0.47654,0.00014,26.33548]
[1776603623156,42.6,75619.38,0.0,-0.47567,0.00014,26.33417]
[1776603626087,42.6,75621.79,0.0,-0.47532,0.00014,26.33362]
[1776603626094,42.6,75621.79,0.0,-0.47532,0.00014,26.33362]
[1776603626129,42.6,75621.94,0.0,-0.4753,0.00014,26.33359]
[1776603627490,42.6,75621.94,0.0,-0.4753,0.00014,26.33359]
[1776603627562,42.6,75621.94,0.0,-0.4753,0.00014,26.33359]
[1776603628064,42.6,75621.94,0.0,-0.4753,0.00014,26.33359]
[1776603628166,42.6,75625.04,0.0,-0.47487,0.00014,26.33285]
[1776603630208,42.6,75625.07,0.0,-0.47486,0.00014,26.33285]
[1776603630269,42.6,75632.81,0.0,-0.47377,0.00014,26.33088]
[1776603632878,42.59,75635.45,0.0,-0.47339,0.00014,26.32688]
[1776603637905,42.59,75634.21,0.0,-0.47357,0.00014,26.32721]
[1776603642942,42.59,75630.28,0.0,-0.47412,0.00014,26.32825]
[1776603647978,42.59,75628.95,0.0,-0.47431,0.00014,26.32859]
[1776603653012,42.59,75624.22,0.0,-0.47498,0.00014,26.32976]
[1776603658046,42.58,75623.15,0.0,-0.47513,0.00014,26.33001]
[1776603660254,42.58,75616.81,0.0,-0.47602,0.00014,26.33143]
[1776603665653,42.58,75620.49,0.0,-0.4755,0.00014,26.33062]
[1776603671140,42.58,75627.31,0.0,-0.47454,0.00014,26.329]
[1776603676175,42.58,75629.13,0.0,-0.47428,0.00014,26.32854]
[1776603677448,42.58,75641.13,0.0,-0.47258,0.00014,26.32523]
[1776603679195,42.58,75641.19,0.0,-0.47258,0.00014,26.32522]
[1776603684611,42.58,75643.78,0.0,-0.47221,0.00014,26.32444]
[1776603685840,42.58,75643.78,0.0,-0.47221,0.00014,26.32444]
[1776603686249,42.58,75647.2,0.0,-0.47173,0.00014,26.32339]
[1776603691280,42.58,75652.95,0.0,-0.47091,0.00014,26.31824]
[1776603696315,42.58,75654.08,0.0,-0.47076,0.00014,26.31787]
[1776603702357,42.59,75651.18,0.0,-0.47117,0.00014,26.31884]
[1776603711420,42.6,75649.19,0.0,-0.47145,0.00014,26.3195]
[1776603716456,42.6,75649.54,0.0,-0.4714,0.00014,26.31939]
[1776603719990,42.6,75649.71,0.0,-0.47138,0.00014,26.31934]
[1776603720484,42.6,75649.48,0.0,-0.47141,0.00014,26.31941]
[1776603724511,42.6,75657.69,0.0,-0.47025,0.00014,26.31666]
[1776603725138,42.6,75657.69,0.0,-0.47025,0.00014,26.31666]
[1776603725518,42.6,75658.86,0.0,-0.47009,0.00014,26.31625]
[1776603730553,42.6,75662.03,0.0,-0.46964,0.00014,26.3151]
[1776603731454,42.6,75662.03,0.0,-0.46964,0.00014,26.3151]
[1776603731520,42.6,75662.03,0.0,-0.46964,0.00014,26.3151]
[1776603733553,42.6,75662.29,0.0,-0.4696,0.00014,26.31501]
[1776603733618,42.6,75663.04,0.0,-0.46949,0.00014,26.31473]
[1776603735899,42.6,75664.99,0.0,-0.46922,0.00014,26.31401]
[1776603735934,42.6,75665.21,0.0,-0.46919,0.00014,26.31393]
[1776603739348,42.6,75664.22,0.0,-0.46933,0.00014,26.3143]
[1776603739617,42.6,75667.74,0.0,-0.46883,0.00014,26.31297]
[1776603740622,42.6,75676.36,0.0,-0.46761,0.00014,26.30955]
[1776603742546,42.59,75681.66,0.0,-0.46687,0.00014,26.30732]
[1776603742639,42.59,75680.88,0.0,-0.46698,0.00014,26.30765]
[1776603743644,42.59,75670.9,0.0,-0.46838,0.00014,26.31174]
[1776603743992,42.59,75670.9,0.0,-0.46838,0.00014,26.31174]
[1776603744062,42.59,75670.9,0.0,-0.46838,0.00014,26.31174]
[1776603744655,42.59,75662.03,0.0,-0.46964,0.00014,26.31509]
[1776603746667,42.59,75658.75,0.0,-0.4701,0.00014,26.31627]
[1776603751684,42.59,75659.98,0.0,-0.46992,0.00014,26.31583]
[1776603751908,42.59,75661.16,0.0,-0.46976,0.00014,26.31213]
[1776603751961,42.59,75661.16,0.0,-0.46976,0.00014,26.31213]
[1776603754211,42.59,75664.55,0.0,-0.46928,0.00014,26.31088]
[1776603759761,42.59,75663.73,0.0,-0.46939,0.00014,26.31119]
[1776603764379,42.59,75660.15,0.0,-0.4699,0.00014,26.31249]
[1776603765175,42.59,75650.37,0.0,-0.47128,0.00014,26.31583]
[1776603765906,42.59,75650.37,0.0,-0.47128,0.00014,26.31583]
[1776603766066,42.59,75650.37,0.0,-0.47128,0.00014,26.31583]
[1776603767815,42.59,75641.98,0.0,-0.47247,0.00014,26.31844]
[1776603772850,42.6,75641.05,0.0,-0.4726,0.00014,26.31872]
[1776603777886,42.6,75638.66,0.0,-0.47294,0.00014,26.31942]
[1776603784368,42.6,75636.5,0.0,-0.47324,0.00014,26.32003]
[1776603787820,42.6,75634.95,0.0,-0.47346,0.00014,26.32046]
[1776603788615,42.6,75635.15,0.0,-0.47343,0.00014,26.32041]
[1776603790647,42.6,75624.54,0.0,-0.47493,0.00014,26.32314]
[1776603792613,42.61,75623.82,0.0,-0.47504,0.00014,26.32331]
[1776603792679,42.61,75629.52,0.0,-0.47423,0.00014,26.32191]
[1776603796885,42.61,75632.21,0.0,-0.47385,0.00014,26.32121]
[1776603797655,42.61,75640.79,0.0,-0.47264,0.00014,26.31881]
[1776603798631,42.61,75657.99,0.0,-0.47021,0.00014,26.31328]
[1776603800043,42.61,75657.81,0.0,-0.47024,0.00014,26.31335]
[1776603803065,42.61,75663.67,0.0,-0.46941,0.00014,26.31125]
[1776603808103,42.62,75665.77,0.0,-0.46912,0.00014,26.31048]
[1776603813143,42.62,75671.49,0.0,-0.46831,0.00014,26.305]
[1776603818174,42.63,75673.0,0.0,-0.4681,0.00014,26.30441]
[1776603823209,42.64,75676.37,0.0,-0.46763,0.00014,26.30306]
[1776603829046,42.64,75677.4,0.0,-0.46748,0.00014,26.30265]
[1776603830076,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830175,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830322,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830451,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830605,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830667,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830774,42.65,75677.79,0.0,-0.46743,0.00014,26.3025]
[1776603830673,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603830848,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603830993,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603831033,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603831244,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603831326,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603831446,42.65,75705.6,0.0,-0.46351,0.00014,26.28971]
[1776603831519,42.65,75707.88,0.0,-0.46319,0.00014,26.28855]
[1776603832767,42.65,75707.88,0.0,-0.46319,0.00014,26.28855]
[1776603832821,42.65,75707.88,0.0,-0.46319,0.00014,26.28855]
[1776603833285,42.65,75707.08,0.0,-0.46331,0.00014,26.28896]
[1776603835769,42.65,75702.99,0.0,-0.46388,0.00014,26.29102]
[1776603840826,42.66,75697.48,0.0,-0.46466,0.00014,26.29373]
[1776603843639,42.66,75693.79,0.0,-0.46518,0.00014,26.29548]
[1776603843771,42.66,75693.61,0.0,-0.46521,0.00014,26.29556]
[1776603845856,42.66,75692.71,0.0,-0.46533,0.00014,26.29598]
[1776603851413,42.66,75693.08,0.0,-0.46528,0.00014,26.29582]
[1776603856448,42.66,75694.95,0.0,-0.46502,0.00014,26.29495]
[1776603862491,42.67,75695.74,0.0,-0.46491,0.00014,26.29458]
[1776603867525,42.67,75695.88,0.0,-0.46489,0.00014,26.29453]
[1776603875581,42.67,75695.8,0.0,-0.4649,0.00014,26.29129]
[1776603880617,42.68,75697.66,0.0,-0.46464,0.00014,26.29041]
[1776603883420,42.68,75697.61,0.0,-0.46465,0.00014,26.29044]
[1776603883639,42.68,75697.76,0.0,-0.46463,0.00014,26.29037]
[1776603888673,42.68,75698.93,0.0,-0.46447,0.00014,26.28982]
[1776603893710,42.69,75699.82,0.0,-0.46434,0.00014,26.2894]
[1776603898743,42.69,75701.32,0.0,-0.46413,0.00014,26.28868]
[1776603903778,42.74,75700.8,0.0,-0.46423,0.00014,26.28907]
[1776603904739,42.74,75700.8,0.0,-0.46423,0.00014,26.28907]
[1776603904793,42.74,75700.8,0.0,-0.46423,0.00014,26.28907]
[1776603904800,42.76,75693.25,0.0,-0.4653,0.00014,26.29272]
[1776603909820,42.85,75692.05,0.0,-0.46551,0.00014,26.29351]
[1776603914855,42.92,75684.87,0.0,-0.46655,0.00014,26.29686]
[1776603917603,42.99,75684.42,0.0,-0.46664,0.00014,26.29721]
[1776603920626,43.03,75683.44,0.0,-0.46679,0.00014,26.29771]
[1776603920802,43.04,75688.83,0.0,-0.46604,0.00014,26.29542]
[1776603925812,43.07,75690.85,0.0,-0.46578,0.00014,26.29462]
[1776603930857,43.08,75689.59,0.0,-0.46596,0.00014,26.29519]
[1776603933554,43.08,75687.7,0.0,-0.46622,0.00014,26.29274]
[1776603933834,43.09,75686.17,0.0,-0.46644,0.00014,26.29342]
[1776603939694,43.1,75690.16,0.0,-0.46588,0.00014,26.2917]
[1776603939823,43.13,75689.24,0.0,-0.46602,0.00014,26.29217]
[1776603943719,43.16,75689.74,0.0,-0.46597,0.00014,26.29204]
[1776603949122,43.25,75684.24,0.0,-0.46677,0.00014,26.29462]
[1776603951216,43.33,75683.36,0.0,-0.46693,0.00014,26.29516]
[1776603953856,43.36,75683.02,0.0,-0.46699,0.00014,26.29538]
[1776603953121,43.37,75689.25,0.0,-0.46613,0.00014,26.29276]
[1776603954872,43.37,75689.25,0.0,-0.46613,0.00014,26.29276]
[1776603964197,43.57,75686.24,0.0,-0.46663,0.00014,26.29452]
[1776603968351,43.68,75685.68,0.0,-0.46675,0.00014,26.29501]
[1776603974271,43.73,75684.86,0.0,-0.46689,0.00014,26.29545]
[1776603980313,43.75,75684.66,0.0,-0.46692,0.00014,26.29557]
[1776603985348,43.76,75684.84,0.0,-0.4669,0.00014,26.29553]
[1776603989375,43.77,75692.14,0.0,-0.4659,0.00014,26.2925]
[1776603994411,43.82,75693.99,0.0,-0.46567,0.00014,26.28853]
[1776603999448,43.85,75694.15,0.0,-0.46566,0.00014,26.28853]
[1776604004482,43.9,75694.44,0.0,-0.46564,0.00014,26.28852]
[1776604008510,43.93,75702.46,0.0,-0.46456,0.00014,26.28504]
[1776604011786,43.94,75702.79,0.0,-0.46452,0.00014,26.2849]
[1776604011863,43.94,75702.79,0.0,-0.46452,0.00014,26.2849]
[1776604016947,43.95,75705.89,0.0,-0.4641,0.00014,26.28351]
[1776604017510,43.95,75705.89,0.0,-0.4641,0.00014,26.28351]
[1776604019839,43.96,75706.3,0.0,-0.46404,0.00014,26.28333]
[1776604020965,43.96,75707.22,0.0,-0.46392,0.00014,26.2829]
[1776604022671,43.96,75707.69,0.0,-0.46386,0.00014,26.28268]
[1776604023001,43.96,75707.69,0.0,-0.46386,0.00014,26.28269]
[1776604024693,43.96,75707.69,0.0,-0.46386,0.00014,26.28269]
[1776604025021,43.96,75707.69,0.0,-0.46386,0.00014,26.2827]
[1776604025205,43.96,75707.69,0.0,-0.46386,0.00014,26.2827]
[1776604027056,43.97,75707.69,0.0,-0.46386,0.00014,26.28271]
[1776604028003,43.97,75708.59,0.0,-0.46374,0.00014,26.28228]
[1776604029091,43.97,75708.59,0.0,-0.46374,0.00014,26.28229]
[1776604034698,43.98,75709.31,0.0,-0.46364,0.00014,26.28197]
[1776604039734,43.99,75709.46,0.0,-0.46363,0.00014,26.28192]
[1776604045776,44.0,75709.15,0.0,-0.46367,0.00014,26.28209]
[1776604046656,44.0,75709.15,0.0,-0.46367,0.00014,26.28209]
[1776604046719,44.0,75709.15,0.0,-0.46367,0.00014,26.28209]
[1776604052825,44.0,75708.91,0.0,-0.46371,0.00014,26.27894]
[1776604057860,44.01,75710.9,0.0,-0.46344,0.00014,26.278]
[1776604062898,44.01,75709.79,0.0,-0.46359,0.00014,26.27855]
[1776604068942,44.03,75709.28,0.0,-0.46367,0.00014,26.27885]
[1776604071964,44.06,75702.84,0.0,-0.46456,0.00014,26.28191]
[1776604076998,44.13,75708.23,0.0,-0.46386,0.00014,26.27962]
[1776604079013,44.13,75714.24,0.0,-0.46304,0.00014,26.27674]
[1776604082908,44.13,75714.8,0.0,-0.46297,0.00014,26.27648]
[1776604083044,44.13,75717.12,0.0,-0.46265,0.00014,26.27533]
[1776604085058,44.13,75724.79,0.0,-0.46161,0.00014,26.27144]
[1776604086818,44.13,75725.49,0.0,-0.46151,0.00014,26.27107]
[1776604086885,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087346,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087511,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087847,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087902,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087910,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087964,44.14,75725.9,0.0,-0.46146,0.00014,26.27086]
[1776604087935,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088118,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088173,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088320,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088380,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088559,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088652,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088786,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088867,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088987,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604089043,44.14,75745.71,0.0,-0.45877,0.00014,26.25989]
[1776604088948,44.14,75750.16,0.0,-0.45816,0.00014,26.25727]
[1776604089194,44.14,75750.16,0.0,-0.45816,0.00014,26.25727]
[1776604089295,44.14,75750.64,0.0,-0.4581,0.00014,26.25699]
[1776604090603,44.14,75750.64,0.0,-0.4581,0.00014,26.25699]
[1776604090654,44.14,75760.8,0.0,-0.45672,0.00014,26.25075]
[1776604093115,44.17,75746.95,0.0,-0.45862,0.00014,26.25928]
[1776604094121,44.17,75742.76,0.0,-0.45919,0.00014,26.26172]
[1776604098046,44.17,75758.35,0.0,-0.45707,0.00014,26.25242]
[1776604098809,44.17,75764.93,0.0,-0.45618,0.00014,26.24827]
[1776604100409,44.18,75755.6,0.0,-0.45745,0.00014,26.25415]
[1776604102912,44.18,75755.6,0.0,-0.45745,0.00014,26.25415]
[1776604102931,44.18,75755.6,0.0,-0.45745,0.00014,26.25415]
[1776604102940,44.18,75755.6,0.0,-0.45745,0.00014,26.25415]
[1776604103025,44.18,75761.55,0.0,-0.45664,0.00014,26.25046]
[1776604108221,44.19,75765.75,0.0,-0.45608,0.00014,26.24784]
[1776604114256,44.2,75764.98,0.0,-0.45619,0.00014,26.24508]
[1776604114292,44.2,75764.98,0.0,-0.45619,0.00014,26.24508]
[1776604114331,44.21,75765.91,0.0,-0.45607,0.00014,26.2445]
[1776604116562,44.21,75765.91,0.0,-0.45607,0.00014,26.24451]
[1776604116628,44.21,75762.44,0.0,-0.45654,0.00014,26.24674]
[1776604118530,44.21,75766.08,0.0,-0.45605,0.00014,26.24442]
[1776604118542,44.21,75766.08,0.0,-0.45605,0.00014,26.24442]
[1776604118595,44.21,75766.09,0.0,-0.45605,0.00014,26.24442]
[1776604124334,44.23,75767.58,0.0,-0.45585,0.00014,26.24352]
[1776604125701,44.23,75767.58,0.0,-0.45585,0.00014,26.24352]
[1776604126017,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126507,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126566,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126621,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126690,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126776,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126876,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604126957,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604127073,44.23,75762.87,0.0,-0.45649,0.00014,26.24655]
[1776604127059,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127135,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127278,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127341,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127510,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127580,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127598,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127706,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127759,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127913,44.25,75754.04,0.0,-0.4577,0.00014,26.25211]
[1776604127925,44.25,75744.69,0.0,-0.45897,0.00014,26.25764]
[1776604129370,44.27,75739.94,0.0,-0.45962,0.00014,26.26042]
[1776604130148,44.27,75739.94,0.0,-0.45962,0.00014,26.26042]
[1776604130159,44.27,75739.94,0.0,-0.45962,0.00014,26.26042]
[1776604130184,44.27,75739.94,0.0,-0.45962,0.00014,26.26042]
[1776604130195,44.27,75739.94,0.0,-0.45962,0.00014,26.26042]
[1776604130379,44.27,75748.54,0.0,-0.45846,0.00014,26.25547]
[1776604135413,44.28,75745.82,0.0,-0.45883,0.00014,26.25709]
[1776604137070,44.28,75745.82,0.0,-0.45883,0.00014,26.25709]
[1776604137101,44.28,75743.89,0.0,-0.45909,0.00014,26.25821]
[1776604138382,44.28,75744.19,0.0,-0.45905,0.00014,26.25805]
[1776604138513,44.28,75744.19,0.0,-0.45905,0.00014,26.25805]
[1776604138539,44.28,75749.17,0.0,-0.45838,0.00014,26.25515]
[1776604141064,44.28,75749.17,0.0,-0.45838,0.00014,26.25516]
[1776604141113,44.29,75753.6,0.0,-0.45778,0.00014,26.25253]
[1776604146844,44.29,75753.06,0.0,-0.45786,0.00014,26.25288]
[1776604147022,44.3,75759.08,0.0,-0.45705,0.00014,26.24922]
[1776604152531,44.31,75761.59,0.0,-0.45671,0.00014,26.24771]
[1776604156559,44.32,75752.85,0.0,-0.4579,0.00014,26.2531]
[1776604161594,44.33,75750.95,0.0,-0.45817,0.00014,26.25428]
[1776604166629,44.34,75753.85,0.0,-0.45778,0.00014,26.2526]
[1776604171664,44.35,75751.66,0.0,-0.45808,0.00014,26.25066]
[1776604174685,44.36,75760.15,0.0,-0.45694,0.00014,26.24552]
[1776604178094,44.36,75773.4,0.0,-0.45515,0.00014,26.23706]
[1776604180589,44.36,75773.97,0.0,-0.45507,0.00014,26.2367]
[1776604180729,44.37,75774.74,0.0,-0.45497,0.00013,26.2362]
[1776604181274,44.37,75774.74,0.0,-0.45497,0.00013,26.2362]
[1776604181345,44.37,75774.74,0.0,-0.45497,0.00013,26.2362]
[1776604181761,44.37,75774.74,0.0,-0.45497,0.00013,26.2362]
[1776604181821,44.37,75788.55,0.0,-0.45311,0.00013,26.22674]
[1776604183750,44.37,75785.19,0.0,-0.45357,0.00013,26.22912]
[1776604185680,44.37,75784.5,0.0,-0.45366,0.00013,26.22961]
[1776604185777,44.37,75782.53,0.0,-0.45393,0.00013,26.23098]
[1776604190992,44.38,75780.8,0.0,-0.45417,0.00013,26.2322]
[1776604191440,44.38,75781.31,0.0,-0.4541,0.00013,26.23187]
[1776604191804,44.39,75781.31,0.0,-0.4541,0.00013,26.23188]
[1776604193982,44.39,75782.77,0.0,-0.4539,0.00013,26.23089]
[1776604194064,44.39,75782.97,0.0,-0.45388,0.00013,26.23076]
[1776604195986,44.39,75782.97,0.0,-0.45388,0.00013,26.23077]
[1776604196087,44.39,75783.08,0.0,-0.45387,0.00013,26.2307]
[1776604201615,44.4,75788.17,0.0,-0.45319,0.00013,26.22722]
[1776604201633,44.4,75788.17,0.0,-0.45319,0.00013,26.22722]
[1776604201875,44.41,75787.59,0.0,-0.45327,0.00013,26.22765]
[1776604202881,44.41,75780.32,0.0,-0.45425,0.00013,26.23268]
[1776604204167,44.41,75780.32,0.0,-0.45425,0.00013,26.23268]
[1776604204182,44.41,75780.32,0.0,-0.45425,0.00013,26.23268]
[1776604204178,44.41,75774.97,0.0,-0.45497,0.00013,26.23628]
[1776604204820,44.41,75774.97,0.0,-0.45497,0.00013,26.23628]
[1776604205089,44.41,75774.97,0.0,-0.45497,0.00013,26.23628]
[1776604205133,44.41,75774.97,0.0,-0.45497,0.00013,26.23628]
[1776604205991,44.41,75771.86,0.0,-0.45539,0.00013,26.23834]
[1776604206008,44.42,75765.34,0.0,-0.45627,0.00013,26.24255]
[1776604207916,44.42,75759.05,0.0,-0.45712,0.00013,26.24649]
[1776604212952,44.43,75755.17,0.0,-0.45765,0.00013,26.24888]
[1776604217987,44.44,75754.12,0.0,-0.4578,0.00013,26.24955]
[1776604221010,44.44,75744.67,0.0,-0.45908,0.00013,26.2551]
[1776604222014,44.44,75736.92,0.0,-0.46012,0.00014,26.25944]
[1776604222970,44.44,75736.92,0.0,-0.46012,0.00014,26.25944]
[1776604223022,44.44,75735.06,0.0,-0.46038,0.00014,26.26046]
[1776604226042,44.45,75743.6,0.0,-0.45923,0.00013,26.25574]
[1776604228056,44.45,75746.38,0.0,-0.45885,0.00013,26.25417]
[1776604233092,44.46,75739.25,0.0,-0.45982,0.00013,26.25495]
[1776604238128,44.47,75736.99,0.0,-0.46013,0.00013,26.25621]
[1776604243164,44.47,75731.59,0.0,-0.46086,0.00013,26.25913]
[1776604249208,44.48,75736.02,0.0,-0.46026,0.00013,26.25676]
[1776604253235,44.48,75742.66,0.0,-0.45937,0.00013,26.25309]
[1776604258268,44.48,75743.08,0.0,-0.45931,0.00013,26.25286]
[1776604263307,44.48,75734.88,0.0,-0.46042,0.00013,26.2574]
[1776604265321,44.48,75728.38,0.0,-0.4613,0.00013,26.26085]
[1776604270356,44.48,75723.41,0.0,-0.46197,0.00013,26.2634]
[1776604275393,44.49,75727.62,0.0,-0.4614,0.00013,26.26125]
[1776604280425,44.49,75733.21,0.0,-0.46065,0.00013,26.25834]
[1776604286861,44.5,75733.25,0.0,-0.46065,0.00013,26.25833]
[1776604292509,44.5,75731.76,0.0,-0.46085,0.00013,26.25584]
[1776604298950,44.51,75730.14,0.0,-0.46107,0.00013,26.25672]
[1776604304598,44.51,75730.41,0.0,-0.46103,0.00013,26.25659]
[1776604309628,44.51,75730.8,0.0,-0.46098,0.00013,26.25639]
[1776604317684,44.51,75730.96,0.0,-0.46096,0.00013,26.2563]
[1776604326005,44.51,75731.45,0.0,-0.46089,0.00013,26.25605]
[1776604326688,44.52,75731.18,0.0,-0.46094,0.00013,26.25622]
[1776604326706,44.52,75731.18,0.0,-0.46094,0.00013,26.25622]
[1776604326930,44.52,75704.68,0.0,-0.46451,0.00014,26.26915]
[1776604328426,44.52,75701.86,0.0,-0.46489,0.00014,26.2704]
[1776604331204,44.52,75699.69,0.0,-0.46519,0.00014,26.27136]
[1776604331283,44.52,75699.69,0.0,-0.46519,0.00014,26.27136]
[1776604333678,44.53,75702.33,0.0,-0.46483,0.00014,26.27021]
[1776604333739,44.53,75702.33,0.0,-0.46483,0.00014,26.27021]
[1776604334865,44.53,75702.33,0.0,-0.46483,0.00013,26.27021]
[1776604334875,44.53,75702.33,0.0,-0.46483,0.00013,26.27021]
[1776604335347,44.53,75701.9,0.0,-0.46489,0.00013,26.27041]
[1776604338442,44.53,75709.08,0.0,-0.46392,0.00013,26.26718]
[1776604343522,44.54,75710.66,0.0,-0.46371,0.00013,26.26647]
[1776604348574,44.55,75710.01,0.0,-0.46381,0.00013,26.2668]
[1776604353656,44.56,75707.08,0.0,-0.4642,0.00013,26.26489]
[1776604358669,44.57,75705.73,0.0,-0.46439,0.00013,26.26552]
[1776604361624,44.58,75703.45,0.0,-0.4647,0.00013,26.26655]
[1776604362450,44.58,75696.07,0.0,-0.46569,0.00013,26.26974]
[1776604363472,44.58,75687.46,0.0,-0.46686,0.00013,26.27325]
[1776604364508,44.58,75685.16,0.0,-0.46717,0.00013,26.27416]
[1776604366114,44.58,75685.16,0.0,-0.46717,0.00013,26.27416]
[1776604372078,44.59,75690.0,0.0,-0.46652,0.00013,26.27227]
[1776604377113,44.6,75691.75,0.0,-0.46629,0.00013,26.27157]
[1776604382149,44.6,75690.4,0.0,-0.46647,0.00013,26.27213]
[1776604384504,44.6,75689.97,0.0,-0.46653,0.00013,26.27231]
[1776604386435,44.61,75691.71,0.0,-0.46629,0.00013,26.27161]
[1776604390245,44.61,75697.8,0.0,-0.46548,0.00013,26.26909]
[1776604390331,44.61,75698.71,0.0,-0.46535,0.00013,26.26871]
[1776604393205,44.62,75701.61,0.0,-0.46496,0.00013,26.26746]
[1776604393261,44.62,75701.61,0.0,-0.46496,0.00013,26.26746]
[1776604393371,44.62,75707.93,0.0,-0.46411,0.00013,26.26465]
[1776604399271,44.63,75713.34,0.0,-0.46339,0.00013,26.26217]
[1776604404307,44.64,75718.21,0.0,-0.46274,0.00013,26.25987]
[1776604408499,44.65,75722.54,0.0,-0.46216,0.00013,26.25776]
[1776604408650,44.65,75723.33,0.0,-0.46205,0.00013,26.25738]
[1776604408973,44.65,75723.33,0.0,-0.46205,0.00013,26.25738]
[1776604409084,44.65,75723.33,0.0,-0.46205,0.00013,26.25738]
[1776604409251,44.65,75723.33,0.0,-0.46205,0.00013,26.25738]
[1776604409342,44.65,75723.33,0.0,-0.46206,0.00013,26.25739]
[1776604409641,44.65,75723.33,0.0,-0.46206,0.00013,26.25739]
[1776604410349,44.65,75734.02,0.0,-0.46062,0.00013,26.25188]
[1776604410938,44.65,75734.02,0.0,-0.46062,0.00013,26.25188]
[1776604411357,44.65,75732.62,0.0,-0.46081,0.00013,26.24932]
[1776604414316,44.65,75730.53,0.0,-0.46109,0.00013,26.25042]
[1776604414371,44.65,75730.53,0.0,-0.46109,0.00013,26.25042]
[1776604414467,44.65,75728.31,0.0,-0.46138,0.00013,26.25156]
[1776604415033,44.65,75728.31,0.0,-0.46138,0.00013,26.25156]
[1776604415384,44.65,75728.31,0.0,-0.46138,0.00013,26.25156]
[1776604420419,44.65,75726.58,0.0,-0.46162,0.00013,26.25245]
[1776604425454,44.65,75728.87,0.0,-0.46131,0.00013,26.25126]
[1776604427468,44.65,75735.44,0.0,-0.46042,0.00013,26.2478]
[1776604429065,44.65,75735.97,0.0,-0.46035,0.00013,26.24751]
[1776604429486,44.65,75737.82,0.0,-0.4601,0.00013,26.24651]
[1776604434517,44.65,75736.11,0.0,-0.46033,0.00013,26.24744]
[1776604437044,44.65,75733.98,0.0,-0.46062,0.00013,26.24858]
[1776604437538,44.65,75730.5,0.0,-0.46109,0.00013,26.25042]
[1776604441565,44.65,75717.47,0.0,-0.46284,0.00013,26.25696]
[1776604442572,44.65,75716.44,0.0,-0.46298,0.00013,26.25746]
[1776604447608,44.65,75730.15,0.0,-0.46113,0.00013,26.2506]
[1776604449626,44.65,75733.48,0.0,-0.46069,0.00013,26.24885]
[1776604450629,44.65,75739.77,0.0,-0.45984,0.00013,26.24546]
[1776604452643,44.65,75737.42,0.0,-0.46016,0.00013,26.24674]
[1776604457867,44.65,75737.46,0.0,-0.46015,0.00013,26.24672]
[1776604457921,44.65,75740.3,0.0,-0.45977,0.00013,26.24517]
[1776604460096,44.65,75746.42,0.0,-0.45895,0.00013,26.24174]
[1776604465734,44.65,75746.16,0.0,-0.45898,0.00013,26.24189]
[1776604470769,44.65,75741.31,0.0,-0.45964,0.00013,26.24462]
[1776604472460,44.65,75741.31,0.0,-0.45964,0.00013,26.24462]
[1776604472560,44.65,75735.02,0.0,-0.46048,0.00013,26.24475]
[1776604478322,44.65,75734.84,0.0,-0.4605,0.00013,26.24485]
[1776604478525,44.65,75735.35,0.0,-0.46044,0.00013,26.24457]
[1776604480238,44.65,75750.17,0.0,-0.45844,0.00013,26.23629]
[1776604481846,44.65,75751.19,0.0,-0.45831,0.00013,26.2357]
[1776604486882,44.66,75750.85,0.0,-0.45836,0.00013,26.23592]
[1776604491916,44.67,75750.42,0.0,-0.45842,0.00013,26.2362]
[1776604494636,44.67,75750.09,0.0,-0.45846,0.00013,26.2364]
[1776604494606,44.67,75763.8,0.0,-0.45662,0.00013,26.22817]
[1776604495470,44.67,75763.8,0.0,-0.45662,0.00013,26.22817]
[1776604495671,44.67,75763.8,0.0,-0.45662,0.00013,26.22817]
[1776604495552,44.67,75772.76,0.0,-0.45542,0.00013,26.22249]
[1776604496601,44.67,75777.01,0.0,-0.45485,0.00013,26.21972]
[1776604498275,44.67,75777.01,0.0,-0.45485,0.00013,26.21972]
[1776604498329,44.68,75775.51,0.0,-0.45505,0.00013,26.22072]
[1776604504001,44.68,75773.63,0.0,-0.45531,0.00013,26.22198]
[1776604509034,44.69,75775.99,0.0,-0.455,0.00013,26.22047]
[1776604514069,44.69,75773.24,0.0,-0.45537,0.00013,26.22229]
[1776604517338,44.7,75774.72,0.0,-0.45517,0.00013,26.22134]
[1776604517426,44.7,75774.72,0.0,-0.45517,0.00013,26.22134]
[1776604517648,44.7,75774.42,0.0,-0.45522,0.00013,26.22155]
[1776604519106,44.7,75760.93,0.0,-0.45703,0.00013,26.23007]
[1776604520521,44.7,75760.08,0.0,-0.45714,0.00013,26.23059]
[1776604526156,44.71,75758.33,0.0,-0.45738,0.00013,26.23168]
[1776604531191,44.71,75753.76,0.0,-0.45799,0.00013,26.23114]
[1776604536226,44.71,75752.62,0.0,-0.45815,0.00013,26.23181]
[1776604541262,44.72,75751.37,0.0,-0.45831,0.00013,26.23255]
[1776604543275,44.72,75758.64,0.0,-0.45734,0.00013,26.22823]
[1776604546296,44.72,75767.48,0.0,-0.45615,0.00013,26.22278]
[1776604549530,44.72,75769.75,0.0,-0.45585,0.00013,26.22135]
[1776604549604,44.72,75771.89,0.0,-0.45556,0.00013,26.21998]
[1776604551496,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551510,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551515,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551577,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551606,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551637,44.72,75773.56,0.0,-0.45534,0.00013,26.21891]
[1776604551646,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604551810,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604551882,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552029,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552067,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552240,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552307,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552475,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552547,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552687,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552734,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552744,44.72,75773.84,0.0,-0.4553,0.00013,26.21873]
[1776604552711,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604552921,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604553737,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604552822,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604553791,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604554062,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604555566,44.72,75773.84,0.0,-0.45531,0.00013,26.21874]
[1776604555602,44.72,75773.84,0.0,-0.45531,0.00013,26.21875]
[1776604557523,44.72,75773.72,0.0,-0.45532,0.00013,26.21883]
[1776604557701,44.73,75773.72,0.0,-0.45532,0.00013,26.21883]
[1776604558730,44.73,75773.72,0.0,-0.45532,0.00013,26.21883]
[1776604558766,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604558967,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559000,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559027,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559164,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559247,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559291,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559457,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559531,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559671,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559712,44.73,75772.01,0.0,-0.45555,0.00013,26.21994]
[1776604559558,44.73,75784.1,0.0,-0.45393,0.00013,26.21195]
[1776604559874,44.73,75784.1,0.0,-0.45393,0.00013,26.21195]
[1776604559950,44.73,75784.1,0.0,-0.45393,0.00013,26.21195]
[1776604560076,44.73,75784.1,0.0,-0.45393,0.00013,26.21195]
[1776604560402,44.73,75784.1,0.0,-0.45393,0.00013,26.21195]
[1776604561412,44.73,75783.87,0.0,-0.45397,0.00013,26.21211]
[1776604564300,44.73,75778.51,0.0,-0.45469,0.00013,26.21572]
[1776604564313,44.73,75778.51,0.0,-0.45469,0.00013,26.21572]
[1776604564317,44.73,75778.51,0.0,-0.45469,0.00013,26.21572]
[1776604564746,44.73,75776.16,0.0,-0.455,0.00013,26.21728]
[1776604569750,44.74,75775.23,0.0,-0.45513,0.00013,26.21791]
[1776604574761,44.74,75773.53,0.0,-0.45536,0.00013,26.21903]
[1776604579781,44.75,75773.67,0.0,-0.45534,0.00013,26.21896]
[1776604584801,44.75,75776.47,0.0,-0.45497,0.00013,26.21717]
[1776604589832,44.76,75776.71,0.0,-0.45494,0.00013,26.21703]
[1776604594838,44.76,75773.99,0.0,-0.45531,0.00013,26.21553]
[1776604597784,44.76,75775.34,0.0,-0.45513,0.00013,26.21465]
[1776604597819,44.76,75778.43,0.0,-0.45471,0.00013,26.21263]
[1776604597849,44.76,75778.43,0.0,-0.45471,0.00013,26.21263]
[1776604598669,44.77,75778.43,0.0,-0.45471,0.00013,26.21264]
[1776604603703,44.77,75782.8,0.0,-0.45413,0.00013,26.20975]
[1776604608738,44.78,75783.45,0.0,-0.45405,0.00013,26.20934]
[1776604612403,44.78,75789.0,0.0,-0.45331,0.00013,26.20556]
[1776604612500,44.78,75789.0,0.0,-0.45331,0.00013,26.20556]
[1776604612552,44.78,75789.0,0.0,-0.45331,0.00013,26.20556]
[1776604612726,44.78,75789.0,0.0,-0.45331,0.00013,26.20556]
[1776604612772,44.78,75794.03,0.0,-0.45264,0.00013,26.20206]
[1776604613779,44.78,75802.26,0.0,-0.45154,0.00013,26.19615]
[1776604614435,44.78,75802.26,0.0,-0.45154,0.00013,26.19615]
[1776604614505,44.78,75802.26,0.0,-0.45154,0.00013,26.19615]
[1776604614688,44.78,75802.26,0.0,-0.45154,0.00013,26.19615]
[1776604614756,44.78,75802.26,0.0,-0.45154,0.00013,26.19615]
[1776604614781,44.78,75802.4,0.0,-0.45152,0.00013,26.19605]
[1776604614900,44.78,75802.4,0.0,-0.45152,0.00013,26.19605]
[1776604615854,44.79,75803.76,0.0,-0.45134,0.00013,26.19506]
[1776604615865,44.79,75803.76,0.0,-0.45134,0.00013,26.19506]
[1776604615867,44.79,75803.76,0.0,-0.45134,0.00013,26.19506]
[1776604615990,44.79,75803.76,0.0,-0.45134,0.00013,26.19506]
[1776604616083,44.79,75803.76,0.0,-0.45134,0.00013,26.19506]
[1776604616794,44.79,75807.69,0.0,-0.45082,0.00013,26.19215]
[1776604617801,44.79,75816.04,0.0,-0.4497,0.00013,26.1858]
[1776604622000,44.78,75823.38,0.0,-0.44872,0.00013,26.18005]
[1776604625730,44.78,75831.92,0.0,-0.44758,0.00013,26.17316]
[1776604626066,44.78,75831.92,0.0,-0.44758,0.00013,26.17316]
[1776604626703,44.78,75831.5,0.0,-0.44763,0.00013,26.17351]
[1776604631822,44.78,75829.87,0.0,-0.44785,0.00013,26.17484]
[1776604632551,44.78,75831.12,0.0,-0.44769,0.00013,26.17382]
[1776604638151,44.79,75828.3,0.0,-0.44807,0.00013,26.17615]
[1776604643179,44.8,75823.47,0.0,-0.44872,0.00013,26.18006]
[1776604643553,44.8,75817.36,0.0,-0.44953,0.00013,26.18486]
[1776604649031,44.8,75822.34,0.0,-0.44887,0.00013,26.18097]
[1776604654066,44.8,75824.89,0.0,-0.44852,0.00013,26.17563]
[1776604657194,44.8,75831.54,0.0,-0.44764,0.00013,26.17027]
[1776604658429,44.8,75838.46,0.0,-0.44672,0.00013,26.16456]
[1776604660869,44.8,75840.48,0.0,-0.44645,0.00013,26.16287]
[1776604660887,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604660943,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604661292,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604661379,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604661472,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604661651,44.8,75843.89,0.0,-0.44599,0.00013,26.15999]
[1776604661827,44.8,75853.38,0.0,-0.44473,0.00013,26.15177]
[1776604661989,44.8,75853.38,0.0,-0.44473,0.00013,26.15177]
[1776604662789,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663364,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663368,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663385,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663434,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663452,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663524,44.81,75859.61,0.0,-0.4439,0.00013,26.14624]
[1776604663753,44.81,75859.83,0.0,-0.44387,0.00013,26.14604]
[1776604665283,44.81,75859.83,0.0,-0.44387,0.00013,26.14604]
[1776604665814,44.81,75860.2,0.0,-0.44382,0.00013,26.14572]
[1776604670814,44.81,75857.29,0.0,-0.44421,0.00013,26.14836]
[1776604672888,44.81,75859.77,0.0,-0.44389,0.00013,26.14616]
[1776604672901,44.81,75859.77,0.0,-0.44389,0.00013,26.14616]
[1776604672963,44.81,75859.77,0.0,-0.44389,0.00013,26.14616]
[1776604673305,44.81,75858.62,0.0,-0.44404,0.00013,26.14719]
[1776604676074,44.82,75858.86,0.0,-0.44401,0.00013,26.147]
[1776604676150,44.82,75858.86,0.0,-0.44401,0.00013,26.147]
[1776604680036,44.82,75855.52,0.0,-0.44446,0.00013,26.15]
[1776604680250,44.82,75855.91,0.0,-0.44441,0.00013,26.14966]
[1776604685481,44.82,75859.84,0.0,-0.44389,0.00013,26.14617]
[1776604685711,44.82,75859.84,0.0,-0.44389,0.00013,26.14617]
[1776604685807,44.82,75859.84,0.0,-0.44389,0.00013,26.14617]
[1776604685886,44.82,75860.07,0.0,-0.44386,0.00013,26.14597]
[1776604685986,44.82,75860.07,0.0,-0.44386,0.00013,26.14597]
[1776604687801,44.83,75872.76,0.0,-0.44217,0.00013,26.13434]
[1776604688316,44.83,75872.76,0.0,-0.44217,0.00013,26.13436]
[1776604693351,44.83,75873.06,0.0,-0.44214,0.00013,26.13414]
[1776604694385,44.83,75873.06,0.0,-0.44214,0.00013,26.13414]
[1776604694463,44.83,75873.06,0.0,-0.44214,0.00013,26.13414]
[1776604694625,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604694971,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604694975,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604695821,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604695826,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604695887,44.84,75879.07,0.0,-0.44134,0.00013,26.12847]
[1776604695840,44.84,75886.27,0.0,-0.44039,0.00013,26.12155]
[1776604696017,44.84,75886.27,0.0,-0.44039,0.00013,26.12155]
[1776604696375,44.84,75886.27,0.0,-0.44039,0.00013,26.12155]
[1776604697852,44.84,75886.27,0.0,-0.44039,0.00013,26.12155]
[1776604697381,44.84,75894.77,0.0,-0.43926,0.00013,26.11316]
[1776604698386,44.84,75896.67,0.0,-0.43901,0.00013,26.11127]
[1776604703421,44.84,75896.61,0.0,-0.43901,0.00013,26.1113]
[1776604704018,44.84,75896.61,0.0,-0.43901,0.00013,26.1113]
[1776604704899,44.84,75900.37,0.0,-0.43851,0.00013,26.10749]
[1776604706071,44.84,75901.4,0.0,-0.43837,0.00013,26.10644]
[1776604706183,44.84,75901.4,0.0,-0.43837,0.00013,26.10644]
[1776604706442,44.84,75901.4,0.0,-0.43837,0.00013,26.10644]
[1776604708064,44.84,75901.97,0.0,-0.4383,0.00013,26.10585]
[1776604708086,44.84,75901.97,0.0,-0.4383,0.00013,26.10585]
[1776604710470,44.84,75894.94,0.0,-0.43923,0.00013,26.11296]
[1776604710987,44.84,75894.94,0.0,-0.43923,0.00013,26.11296]
[1776604710998,44.84,75894.94,0.0,-0.43923,0.00013,26.11296]
[1776604711871,44.84,75894.82,0.0,-0.43924,0.00013,26.10977]
[1776604716922,44.84,75898.89,0.0,-0.43871,0.00013,26.1057]
[1776604716869,44.84,75907.9,0.0,-0.43751,0.00013,26.09645]
[1776604719800,44.84,75914.37,0.0,-0.43665,0.00013,26.08966]
[1776604722314,44.84,75918.18,0.0,-0.43614,0.00013,26.08561]
[1776604722397,44.84,75918.18,0.0,-0.43614,0.00013,26.08561]
[1776604722446,44.84,75918.18,0.0,-0.43614,0.00013,26.08561]
[1776604722556,44.84,75918.18,0.0,-0.43614,0.00013,26.0856]
[1776604722940,44.84,75918.18,0.0,-0.43614,0.00013,26.0856]
[1776604723021,44.84,75918.18,0.0,-0.43614,0.00013,26.0856]
[1776604723561,44.84,75920.84,0.0,-0.43579,0.00013,26.08275]
[1776604726379,44.84,75922.17,0.0,-0.43561,0.00013,26.08131]
[1776604726582,44.84,75923.49,0.0,-0.43544,0.00013,26.07988]
[1776604731621,44.84,75925.29,0.0,-0.4352,0.00013,26.07795]
[1776604735428,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735476,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735555,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735587,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735748,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735764,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735912,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735926,44.84,75930.39,0.0,-0.43453,0.00013,26.07238]
[1776604735914,44.84,75921.44,0.0,-0.43571,0.00013,26.08215]
[1776604736030,44.84,75921.44,0.0,-0.43571,0.00013,26.08215]
[1776604736087,44.84,75921.44,0.0,-0.43571,0.00013,26.08215]
[1776604736664,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737029,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737118,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737126,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737130,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737181,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737232,44.84,75921.44,0.0,-0.43572,0.00013,26.08216]
[1776604737671,44.84,75920.81,0.0,-0.4358,0.00013,26.08285]
[1776604738461,44.84,75920.81,0.0,-0.4358,0.00013,26.08285]
[1776604738473,44.84,75920.81,0.0,-0.4358,0.00013,26.08285]
[1776604738894,44.84,75922.0,0.0,-0.43564,0.00013,26.08158]
[1776604741919,44.84,75912.95,0.0,-0.43684,0.00013,26.09121]
[1776604742776,44.84,75912.95,0.0,-0.43684,0.00013,26.09121]
[1776604742918,44.84,75896.99,0.0,-0.43896,0.00013,26.10764]
[1776604743938,44.84,75896.99,0.0,-0.43896,0.00013,26.10764]
[1776604744905,44.84,75918.07,0.0,-0.43616,0.00013,26.08579]
[1776604746935,44.84,75920.56,0.0,-0.43583,0.00013,26.08312]
[1776604747351,44.84,75920.56,0.0,-0.43583,0.00013,26.08312]
[1776604747812,44.84,75922.43,0.0,-0.43559,0.00013,26.08111]
[1776604749835,44.84,75923.48,0.0,-0.43545,0.00013,26.07996]
[1776604749937,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750112,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750123,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750196,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750349,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750360,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750538,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750616,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750765,44.84,75939.23,0.0,-0.43336,0.00013,26.06254]
[1776604750950,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604751157,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604751302,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604751669,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604751773,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604751985,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604752110,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604752406,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604752544,44.84,75979.38,0.0,-0.42805,0.00013,26.01488]
[1776604752778,44.84,75985.16,0.0,-0.42729,0.00013,26.00765]
[1776604753326,44.84,75985.16,0.0,-0.42729,0.00013,26.00765]
[1776604753722,44.84,75985.16,0.0,-0.42729,0.00013,26.00765]
[1776604753937,44.84,75985.16,0.0,-0.42729,0.00013,26.00765]
[1776604753948,44.84,75964.59,0.0,-0.43001,0.00013,26.03299]
[1776604754138,44.84,75964.59,0.0,-0.43001,0.00013,26.03299]
[1776604754315,44.84,75964.59,0.0,-0.43001,0.00013,26.03299]
[1776604754404,44.84,75964.59,0.0,-0.43001,0.00013,26.03299]
[1776604754790,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755243,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755265,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755297,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755497,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755716,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755849,44.84,75964.59,0.0,-0.43001,0.00013,26.03301]
[1776604755917,44.85,75969.75,0.0,-0.42933,0.00013,26.02679]
[1776604756339,44.85,75969.75,0.0,-0.42933,0.00013,26.02679]
[1776604756387,44.85,75969.75,0.0,-0.42933,0.00013,26.02679]
[1776604756804,44.85,75969.75,0.0,-0.42933,0.00013,26.0268]
[1776604757110,44.85,75969.75,0.0,-0.42933,0.00013,26.0268]
[1776604757148,44.85,75969.75,0.0,-0.42933,0.00013,26.0268]
[1776604757812,44.85,75983.66,0.0,-0.42749,0.00013,26.0096]
[1776604758492,44.85,75983.66,0.0,-0.42749,0.00013,26.0096]
[1776604758819,44.85,75984.51,0.0,-0.42738,0.00013,26.00854]
[1776604759227,44.85,75984.51,0.0,-0.42738,0.00013,26.00854]
[1776604759288,44.85,75984.51,0.0,-0.42738,0.00013,26.00854]
[1776604759825,44.85,75997.0,0.0,-0.42573,0.00013,25.99259]
[1776604760364,44.85,75997.0,0.0,-0.42573,0.00013,25.99259]
[1776604760832,44.85,75996.79,0.0,-0.42576,0.00013,25.99287]
[1776604761108,44.85,75996.79,0.0,-0.42576,0.00013,25.99287]
[1776604762359,44.85,75997.97,0.0,-0.42561,0.00013,25.99135]
[1776604762396,44.85,75997.97,0.0,-0.42561,0.00013,25.99135]
[1776604762948,44.85,75997.97,0.0,-0.42561,0.00013,25.99135]
[1776604762846,44.85,75996.64,0.0,-0.42578,0.00013,25.99308]
[1776604763857,44.85,75994.38,0.0,-0.42608,0.00013,25.996]
[1776604767299,44.85,75988.45,0.0,-0.42686,0.00013,26.00358]
[1776604767954,44.85,75985.38,0.0,-0.42727,0.00013,26.00748]
[1776604768308,44.85,75985.38,0.0,-0.42727,0.00013,26.00748]
[1776604768909,44.85,75985.38,0.0,-0.42727,0.00013,26.00749]
[1776604769312,44.85,75985.38,0.0,-0.42727,0.00013,26.00749]
[1776604769985,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604770435,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604770824,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604770957,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604771142,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604771414,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604771576,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604771696,44.85,75998.14,0.0,-0.42559,0.00013,25.99116]
[1776604771979,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772451,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772491,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772720,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772872,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772905,44.85,76052.64,0.0,-0.41841,0.00013,25.91287]
[1776604772973,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773008,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773036,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773103,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773137,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773250,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773491,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773672,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773843,44.85,76069.57,0.0,-0.41619,0.00013,25.88784]
[1776604773980,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774439,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774518,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774602,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774632,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774645,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774726,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774914,44.85,76066.05,0.0,-0.41665,0.00013,25.8931]
[1776604774989,44.85,76061.12,0.0,-0.4173,0.00013,25.90043]
[1776604775926,44.85,76061.12,0.0,-0.4173,0.00013,25.90043]
[1776604775971,44.85,76061.12,0.0,-0.4173,0.00013,25.90043]
[1776604775994,44.85,76056.69,0.0,-0.41788,0.00013,25.90694]
[1776604777353,44.85,76055.15,0.0,-0.41808,0.00013,25.9092]
[1776604777387,44.85,76055.15,0.0,-0.41808,0.00013,25.9092]
[1776604777551,44.85,76055.15,0.0,-0.41808,0.00013,25.9092]
[1776604777628,44.85,76055.15,0.0,-0.41808,0.00013,25.9092]
[1776604777963,44.85,76055.15,0.0,-0.41808,0.00013,25.9092]
[1776604778010,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778077,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778253,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778386,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778582,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778693,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778772,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604778820,44.85,76062.27,0.0,-0.41715,0.00013,25.89874]
[1776604779015,44.85,76067.52,0.0,-0.41646,0.00013,25.89096]
[1776604779496,44.85,76067.52,0.0,-0.41646,0.00013,25.89096]
[1776604779563,44.85,76067.52,0.0,-0.41646,0.00013,25.89096]
[1776604780027,44.85,76070.62,0.0,-0.41605,0.00013,25.88631]
[1776604780692,44.85,76070.62,0.0,-0.41605,0.00013,25.88631]
[1776604780729,44.85,76070.62,0.0,-0.41605,0.00013,25.88631]
[1776604781033,44.85,76063.11,0.0,-0.41704,0.00013,25.89753]
[1776604781994,44.85,76063.11,0.0,-0.41704,0.00013,25.89753]
[1776604782011,44.85,76063.11,0.0,-0.41704,0.00013,25.89753]
[1776604782038,44.85,76058.0,0.0,-0.41771,0.00013,25.90507]
[1776604784774,44.85,76056.4,0.0,-0.41792,0.00013,25.90743]
[1776604784793,44.85,76056.4,0.0,-0.41792,0.00013,25.90743]
[1776604785060,44.85,76055.68,0.0,-0.41802,0.00013,25.90851]
[1776604786356,44.86,76075.2,0.0,-0.41546,0.00013,25.8795]
[1776604787211,44.86,76075.2,0.0,-0.41546,0.00013,25.8795]
[1776604787262,44.86,76075.2,0.0,-0.41546,0.00013,25.8795]
[1776604788014,44.86,76086.68,0.0,-0.41396,0.00013,25.86196]
[1776604789052,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789587,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789619,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789670,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789697,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789731,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604789792,44.86,76098.86,0.0,-0.41237,0.00013,25.84291]
[1776604792047,44.86,76092.16,0.0,-0.41325,0.00013,25.85346]
[1776604792325,44.86,76079.42,0.0,-0.41491,0.00013,25.87315]
[1776604793118,44.86,76079.42,0.0,-0.41491,0.00013,25.87313]
[1776604794909,44.86,76079.42,0.0,-0.41491,0.00013,25.87313]
[1776604794989,44.86,76079.42,0.0,-0.41491,0.00013,25.87313]
[1776604794974,44.86,76066.18,0.0,-0.41665,0.00013,25.89311]
[1776604795172,44.86,76066.18,0.0,-0.41665,0.00013,25.89311]
[1776604795235,44.86,76066.18,0.0,-0.41665,0.00013,25.89311]
[1776604797639,44.86,76066.47,0.0,-0.41662,0.00013,25.89276]
[1776604797718,44.86,76066.47,0.0,-0.41662,0.00013,25.89276]
[1776604797783,44.87,76059.4,0.0,-0.41755,0.00013,25.90327]
[1776604799861,44.87,76059.4,0.0,-0.41755,0.00013,25.90327]
[1776604799868,44.87,76059.4,0.0,-0.41755,0.00013,25.90327]
[1776604799890,44.87,76059.4,0.0,-0.41755,0.00013,25.90327]
[1776604799903,44.87,76060.06,0.0,-0.41746,0.00013,25.90237]
[1776604800531,44.87,76060.06,0.0,-0.41746,0.00013,25.90237]
[1776604800621,44.87,76060.26,0.0,-0.41744,0.00013,25.90211]
[1776604803858,44.87,76061.89,0.0,-0.41723,0.00013,25.89975]
[1776604803873,44.88,76061.89,0.0,-0.41723,0.00013,25.89982]
[1776604806870,44.88,76063.58,0.0,-0.41702,0.00013,25.89739]
[1776604806876,44.88,76063.58,0.0,-0.41702,0.00013,25.89739]
[1776604806951,44.88,76065.47,0.0,-0.41677,0.00013,25.89462]
[1776604808935,44.88,76064.88,0.0,-0.41685,0.00013,25.89553]
[1776604808942,44.88,76064.88,0.0,-0.41685,0.00013,25.89553]
[1776604809030,44.88,76062.75,0.0,-0.41713,0.00013,25.89873]
[1776604811023,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604811242,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604811305,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604811329,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604812004,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604812057,44.89,76047.64,0.0,-0.41912,0.00013,25.92082]
[1776604812030,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812247,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812397,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812451,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812578,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812686,44.89,76032.5,0.0,-0.42111,0.00013,25.94226]
[1776604812786,44.89,76017.88,0.0,-0.42303,0.00013,25.96233]
[1776604813133,44.89,76017.88,0.0,-0.42303,0.00013,25.96233]
[1776604813807,44.89,76017.88,0.0,-0.42303,0.00013,25.96233]
[1776604814037,44.89,76012.66,0.0,-0.42372,0.00013,25.96935]
[1776604814925,44.89,76012.66,0.0,-0.42372,0.00013,25.96935]
[1776604815055,44.89,76011.6,0.0,-0.42386,0.00013,25.97077]
[1776604815303,44.89,76011.6,0.0,-0.42386,0.00013,25.97077]
[1776604815350,44.89,76011.6,0.0,-0.42386,0.00013,25.97077]
[1776604816053,44.89,75989.96,0.0,-0.42671,0.00013,25.99897]
[1776604816981,44.89,75981.8,0.0,-0.42778,0.00013,26.00925]
[1776604818053,44.89,75967.63,0.0,-0.42966,0.00013,26.02668]
[1776604819014,44.89,75963.57,0.0,-0.43019,0.00013,26.03157]
[1776604819275,44.89,75963.57,0.0,-0.43019,0.00013,26.03157]
[1776604819306,44.89,75963.57,0.0,-0.43019,0.00013,26.03157]
[1776604820056,44.89,75967.92,0.0,-0.42962,0.00013,26.02635]
[1776604820985,44.89,75979.13,0.0,-0.42814,0.00013,26.01263]
[1776604822038,44.89,75984.13,0.0,-0.42748,0.00013,26.0064]
[1776604823007,44.89,75992.93,0.0,-0.42632,0.00013,25.99524]
[1776604823187,44.89,75992.93,0.0,-0.42632,0.00013,25.99524]
[1776604823845,44.89,75994.23,0.0,-0.42615,0.00013,25.99357]
[1776604826331,44.89,75993.58,0.0,-0.42624,0.00013,25.99439]
[1776604826989,44.89,75991.52,0.0,-0.42651,0.00013,25.99702]
[1776604829002,44.89,75977.37,0.0,-0.42837,0.00013,26.01479]
[1776604829998,44.89,75973.15,0.0,-0.42893,0.00013,26.01999]
[1776604832050,44.89,75966.75,0.0,-0.42977,0.00013,26.02445]
[1776604834374,44.9,75966.26,0.0,-0.42984,0.00013,26.02506]
[1776604834994,44.9,75964.18,0.0,-0.43011,0.00013,26.02758]
[1776604836045,44.9,75974.07,0.0,-0.42881,0.00013,26.01561]
[1776604839034,44.9,75979.17,0.0,-0.42814,0.00013,26.00937]
[1776604839159,44.9,75979.17,0.0,-0.42814,0.00013,26.00937]
[1776604839648,44.9,75985.36,0.0,-0.42732,0.00013,26.00164]
[1776604840529,44.9,75985.36,0.0,-0.42732,0.00013,26.00164]
[1776604840532,44.9,75986.16,0.0,-0.42722,0.00013,26.00064]
[1776604841167,44.9,75986.16,0.0,-0.42722,0.00013,26.00064]
[1776604841840,44.9,75986.16,0.0,-0.42722,0.00013,26.00064]
[1776604842153,44.9,75984.48,0.0,-0.42744,0.00013,26.00276]
[1776604842162,44.9,75984.48,0.0,-0.42744,0.00013,26.00276]
[1776604842199,44.9,75984.48,0.0,-0.42744,0.00013,26.00276]
[1776604842962,44.9,75984.48,0.0,-0.42744,0.00013,26.00276]
[1776604843065,44.9,75984.48,0.0,-0.42744,0.00013,26.00276]
[1776604843037,44.9,75966.78,0.0,-0.42978,0.00013,26.02454]
[1776604843582,44.9,75951.04,0.0,-0.43185,0.00013,26.04315]
[1776604844479,44.9,75951.04,0.0,-0.43186,0.00013,26.04316]
[1776604846125,44.91,75959.65,0.0,-0.43072,0.00013,26.03308]
[1776604848932,44.91,75975.02,0.0,-0.4287,0.00013,26.01459]
[1776604851135,44.91,75984.57,0.0,-0.42744,0.00013,26.00276]
[1776604852186,44.91,75984.57,0.0,-0.42744,0.00013,26.00276]
[1776604852241,44.91,75984.57,0.0,-0.42744,0.00013,26.00276]
[1776604852589,44.91,75984.57,0.0,-0.42744,0.00013,26.00276]
[1776604853104,44.91,75972.69,0.0,-0.42901,0.00013,26.0175]
[1776604854727,44.91,75970.35,0.0,-0.42932,0.00013,26.02037]
[1776604855122,44.92,75971.24,0.0,-0.4292,0.00013,26.0193]
[1776604857045,44.92,75996.55,0.0,-0.42587,0.00013,25.9876]
[1776604857633,44.92,75996.55,0.0,-0.42587,0.00013,25.9876]
[1776604857720,44.92,75992.47,0.0,-0.4264,0.00013,25.99283]
[1776604858980,44.92,75992.47,0.0,-0.4264,0.00013,25.99283]
[1776604859055,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604859649,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604859720,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604859852,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604859942,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604860124,44.92,75991.61,0.0,-0.42652,0.00013,25.99393]
[1776604859953,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860261,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860565,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860630,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860789,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860871,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604860980,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604861022,44.92,75999.11,0.0,-0.42553,0.00013,25.98429]
[1776604861081,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861182,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861262,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861459,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861508,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861654,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861690,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861712,44.91,76016.44,0.0,-0.42325,0.00013,25.96133]
[1776604861914,44.91,76019.78,0.0,-0.42281,0.00013,25.95683]
[1776604863096,44.91,76031.41,0.0,-0.42128,0.00013,25.94087]
[1776604864146,44.91,76031.41,0.0,-0.42128,0.00013,25.94087]
[1776604864197,44.91,76031.41,0.0,-0.42128,0.00013,25.94088]
[1776604864620,44.91,76038.9,0.0,-0.4203,0.00013,25.93041]
[1776604865768,44.91,76038.9,0.0,-0.4203,0.00013,25.93041]
[1776604865789,44.91,76038.9,0.0,-0.4203,0.00013,25.93041]
[1776604866076,44.92,76055.36,0.0,-0.41814,0.00013,25.90688]
[1776604867633,44.92,76057.34,0.0,-0.41789,0.00013,25.90402]
[1776604867691,44.92,76057.34,0.0,-0.41789,0.00013,25.90402]
[1776604867731,44.92,76056.02,0.0,-0.41806,0.00013,25.90595]
[1776604869127,44.92,76056.02,0.0,-0.41806,0.00013,25.90595]
[1776604869549,44.92,76056.02,0.0,-0.41806,0.00013,25.90598]
[1776604869663,44.92,76063.02,0.0,-0.41714,0.00013,25.89572]
[1776604871082,44.92,76063.02,0.0,-0.41714,0.00013,25.89572]
[1776604871107,44.92,76064.14,0.0,-0.417,0.00013,25.89407]
[1776604874692,44.92,76063.23,0.0,-0.41712,0.00013,25.89541]
[1776604874806,44.92,76063.23,0.0,-0.41712,0.00013,25.89541]
[1776604875051,44.92,76063.28,0.0,-0.41711,0.00013,25.89533]
[1776604875651,44.92,76063.28,0.0,-0.41711,0.00013,25.89533]
[1776604875882,44.92,76063.28,0.0,-0.41711,0.00013,25.89533]
[1776604875948,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876248,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876307,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876573,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876673,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876722,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876768,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604876859,44.92,76090.75,0.0,-0.41352,0.00013,25.85368]
[1776604877160,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877214,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877434,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877461,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877596,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877636,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604877789,44.92,76096.43,0.0,-0.41278,0.00013,25.8448]
[1776604878109,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878285,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878524,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878679,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878840,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878914,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604879118,44.92,76116.26,0.0,-0.41019,0.00013,25.8131]
[1776604878980,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879270,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879287,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879474,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879591,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879931,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604879936,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604880120,44.92,76158.68,0.0,-0.40467,0.00013,25.74163]
[1776604880143,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604880295,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604880388,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604880915,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604880937,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604880943,44.92,76176.97,0.0,-0.4023,0.00013,25.70929]
[1776604881140,44.92,76182.08,0.0,-0.40164,0.00013,25.70011]
[1776604882109,44.92,76175.7,0.0,-0.40247,0.00013,25.71164]
[1776604883001,44.92,76175.7,0.0,-0.40247,0.00013,25.71164]
[1776604883071,44.92,76175.7,0.0,-0.40247,0.00013,25.71164]
[1776604883154,44.92,76186.69,0.0,-0.40104,0.00013,25.6918]
[1776604883248,44.92,76186.69,0.0,-0.40104,0.00013,25.6918]
[1776604883384,44.92,76186.69,0.0,-0.40104,0.00013,25.6918]
[1776604883604,44.92,76186.69,0.0,-0.40104,0.00013,25.6918]
[1776604883659,44.92,76186.69,0.0,-0.40104,0.00013,25.6918]
[1776604883927,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884730,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884762,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884795,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884851,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884916,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884926,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604884940,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604885030,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604885101,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604885125,44.92,76183.39,0.0,-0.40147,0.00013,25.69782]
[1776604885190,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604885330,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604885353,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604885721,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604885752,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604885813,44.93,76182.1,0.0,-0.40164,0.00013,25.7002]
[1776604886128,44.93,76216.42,0.0,-0.3972,0.00013,25.63657]
[1776604887076,44.93,76216.42,0.0,-0.3972,0.00013,25.63657]
[1776604887095,44.93,76216.42,0.0,-0.3972,0.00013,25.63657]
[1776604887239,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604887797,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604887834,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604887984,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604888023,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604888110,44.93,76209.89,0.0,-0.39805,0.00013,25.64898]
[1776604888129,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604888599,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604888761,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604888989,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604889027,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604889035,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604889066,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604889102,44.93,76199.66,0.0,-0.39937,0.00013,25.66814]
[1776604889076,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889293,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889387,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889406,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889684,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889728,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889789,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889851,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604889910,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604890055,44.93,76205.56,0.0,-0.39861,0.00013,25.65717]
[1776604890150,44.93,76201.38,0.0,-0.39915,0.00013,25.66499]
[1776604890835,44.93,76201.38,0.0,-0.39915,0.00013,25.66499]
[1776604890916,44.93,76201.38,0.0,-0.39915,0.00013,25.66499]
[1776604891087,44.93,76201.38,0.0,-0.39915,0.00013,25.66499]
[1776604891109,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604891246,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604891275,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604891351,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604891781,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604891834,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604892031,44.93,76210.92,0.0,-0.39791,0.00013,25.64376]
[1776604892139,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604892227,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604892782,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604892797,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604892806,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604893092,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604893160,44.93,76213.35,0.0,-0.3976,0.00013,25.63919]
[1776604892884,44.93,76228.36,0.0,-0.39566,0.00013,25.61052]
[1776604893487,44.93,76228.36,0.0,-0.39566,0.00013,25.61052]
[1776604893533,44.93,76228.36,0.0,-0.39566,0.00013,25.61052]
[1776604894093,44.93,76228.36,0.0,-0.39566,0.00013,25.61052]
[1776604894144,44.93,76228.79,0.0,-0.39561,0.00013,25.60972]
[1776604894200,44.93,76228.79,0.0,-0.39561,0.00013,25.60972]
[1776604894407,44.93,76228.79,0.0,-0.39561,0.00013,25.60972]
[1776604894490,44.93,76228.79,0.0,-0.39561,0.00013,25.60972]
[1776604894989,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604895227,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604895358,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604895391,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604895563,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604896022,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604896080,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604896174,44.93,76231.66,0.0,-0.39524,0.00013,25.60421]
[1776604896156,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604896269,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604897017,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604897034,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604897100,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604897140,44.94,76229.58,0.0,-0.39551,0.00013,25.6083]
[1776604897182,44.94,76206.26,0.0,-0.39853,0.00013,25.65274]
[1776604897508,44.94,76206.26,0.0,-0.39853,0.00013,25.65274]
[1776604898783,44.94,76206.26,0.0,-0.39853,0.00013,25.65279]
[1776604898937,44.94,76206.26,0.0,-0.39853,0.00013,25.65279]
[1776604899010,44.94,76206.26,0.0,-0.39853,0.00013,25.65279]
[1776604899073,44.94,76206.26,0.0,-0.39853,0.00013,25.65279]
[1776604899096,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899239,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899276,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899299,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899439,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899462,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899488,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899636,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899761,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604899861,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604900028,44.94,76200.19,0.0,-0.39932,0.00013,25.66413]
[1776604900038,44.94,76164.12,0.0,-0.40399,0.00013,25.72929]
[1776604900721,44.94,76164.12,0.0,-0.40399,0.00013,25.72929]
[1776604900794,44.94,76164.12,0.0,-0.40399,0.00013,25.72929]
[1776604900811,44.94,76164.12,0.0,-0.40399,0.00013,25.72929]
[1776604900815,44.94,76164.12,0.0,-0.40399,0.00013,25.72929]
[1776604900899,44.94,76162.14,0.0,-0.40425,0.00013,25.73283]
[1776604901891,44.94,76162.14,0.0,-0.40425,0.00013,25.73285]
[1776604904906,44.95,76148.32,0.0,-0.40605,0.00013,25.75688]
[1776604906135,44.95,76143.79,0.0,-0.40664,0.00013,25.76465]
[1776604908123,44.95,76138.57,0.0,-0.40732,0.00013,25.7735]
[1776604908198,44.95,76138.57,0.0,-0.40732,0.00013,25.7735]
[1776604908175,44.95,76154.89,0.0,-0.4052,0.00013,25.74567]
[1776604908245,44.95,76154.89,0.0,-0.4052,0.00013,25.74567]
[1776604908339,44.95,76154.89,0.0,-0.4052,0.00013,25.74567]
[1776604909186,44.95,76154.89,0.0,-0.4052,0.00013,25.74567]
[1776604909347,44.95,76154.89,0.0,-0.40521,0.00013,25.74571]
[1776604909537,44.95,76154.89,0.0,-0.40521,0.00013,25.74571]
[1776604909566,44.95,76154.89,0.0,-0.40521,0.00013,25.74571]
[1776604910212,44.95,76160.4,0.0,-0.40449,0.00013,25.73615]
[1776604912019,44.95,76164.48,0.0,-0.40396,0.00013,25.72902]
[1776604912120,44.95,76161.45,0.0,-0.40436,0.00013,25.73435]
[1776604914505,44.96,76157.88,0.0,-0.40482,0.00013,25.74062]
[1776604915215,44.96,76144.07,0.0,-0.40662,0.00013,25.76441]
[1776604916994,44.96,76138.86,0.0,-0.4073,0.00013,25.77324]
[1776604917007,44.96,76138.86,0.0,-0.4073,0.00013,25.77324]
[1776604917193,44.96,76136.37,0.0,-0.40762,0.00013,25.77747]
[1776604918431,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604918698,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604918759,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604918873,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604918999,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604919108,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604919206,44.96,76135.28,0.0,-0.40777,0.00013,25.77934]
[1776604919176,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919238,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919292,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919433,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919449,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919558,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919724,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604919905,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604920099,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604920167,44.96,76157.24,0.0,-0.40492,0.00013,25.74191]
[1776604920116,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920298,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920390,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920409,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920486,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920521,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920669,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920724,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604920961,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604921009,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604921071,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604921197,44.96,76170.79,0.0,-0.40316,0.00013,25.71817]
[1776604921162,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921296,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921324,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921401,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921419,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921513,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921678,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921740,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921773,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921870,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921900,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604921927,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604922061,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604922122,44.96,76196.99,0.0,-0.39977,0.00013,25.67079]
[1776604922222,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604922729,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604922929,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604922981,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604922986,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604923015,44.97,76211.42,0.0,-0.39791,0.00013,25.64397]
[1776604923149,44.97,76223.51,0.0,-0.39635,0.00013,25.62101]
[1776604924227,44.97,76223.51,0.0,-0.39635,0.00013,25.62101]
[1776604924055,44.97,76223.51,0.0,-0.39636,0.00013,25.62103]
[1776604924289,44.97,76223.51,0.0,-0.39636,0.00013,25.62103]
[1776604924724,44.97,76223.51,0.0,-0.39636,0.00013,25.62103]
[1776604924795,44.97,76223.51,0.0,-0.39636,0.00013,25.62103]
[1776604924800,44.97,76223.51,0.0,-0.39636,0.00013,25.62103]
[1776604925053,44.97,76222.94,0.0,-0.39643,0.00013,25.62216]
[1776604925858,44.97,76222.94,0.0,-0.39643,0.00013,25.62216]
[1776604925906,44.97,76222.94,0.0,-0.39643,0.00013,25.62216]
[1776604925914,44.97,76222.94,0.0,-0.39643,0.00013,25.62216]
[1776604926059,44.97,76223.35,0.0,-0.39638,0.00013,25.62142]
[1776604927096,44.97,76223.35,0.0,-0.39638,0.00013,25.62142]
[1776604927121,44.97,76223.35,0.0,-0.39638,0.00013,25.62142]
[1776604927172,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927251,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927359,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927442,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927562,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927577,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927744,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927785,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927789,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604927985,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604928012,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604928202,44.97,76207.4,0.0,-0.39844,0.00013,25.65166]
[1776604928100,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928318,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928474,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928646,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928684,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928802,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928856,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604928953,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604929019,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604929148,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604929215,44.97,76187.46,0.0,-0.40102,0.00013,25.68848]
[1776604929151,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604929362,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604929389,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604929464,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604929610,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930098,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930361,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930373,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930378,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930548,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930570,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930614,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930641,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930808,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604930876,44.97,76178.0,0.0,-0.40224,0.00013,25.70558]
[1776604931220,44.97,76213.39,0.0,-0.39767,0.00013,25.64048]
[1776604932424,44.97,76213.39,0.0,-0.39767,0.00013,25.64048]
[1776604932637,44.97,76213.39,0.0,-0.39767,0.00013,25.64048]
[1776604932730,44.97,76213.39,0.0,-0.39767,0.00013,25.64048]
[1776604932912,44.97,76213.39,0.0,-0.39767,0.00013,25.64048]
[1776604933118,44.97,76214.55,0.0,-0.39752,0.00013,25.63831]
[1776604933894,44.97,76214.55,0.0,-0.39752,0.00013,25.63831]
[1776604934125,44.98,76224.6,0.0,-0.39623,0.00013,25.6192]
[1776604934821,44.98,76224.6,0.0,-0.39623,0.00013,25.6192]
[1776604934828,44.98,76224.6,0.0,-0.39623,0.00013,25.6192]
[1776604934866,44.98,76224.6,0.0,-0.39623,0.00013,25.6192]
[1776604935144,44.98,76229.65,0.0,-0.39558,0.00013,25.60951]
[1776604935288,44.98,76229.65,0.0,-0.39558,0.00013,25.60951]
[1776604935350,44.98,76229.65,0.0,-0.39558,0.00013,25.60951]
[1776604935386,44.98,76229.65,0.0,-0.39558,0.00013,25.60951]
[1776604935879,44.98,76229.65,0.0,-0.39558,0.00013,25.60951]
[1776604936140,44.98,76229.65,0.0,-0.39558,0.00013,25.60956]
[1776604936269,44.98,76229.65,0.0,-0.39558,0.00013,25.60956]
[1776604937374,44.98,76233.66,0.0,-0.39507,0.00013,25.60183]
[1776604937611,44.98,76233.66,0.0,-0.39507,0.00013,25.60183]
[1776604937675,44.98,76233.66,0.0,-0.39507,0.00013,25.60183]
[1776604938154,44.98,76233.66,0.0,-0.39507,0.00013,25.60188]
[1776604938559,44.98,76233.66,0.0,-0.39507,0.00013,25.60188]
[1776604939160,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604939313,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604939400,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604940173,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604940201,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604940230,44.98,76232.37,0.0,-0.39524,0.00013,25.60443]
[1776604940167,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604940520,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604940564,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604940727,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604940848,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604940971,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604941185,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604941246,44.98,76232.22,0.0,-0.39526,0.00013,25.60477]
[1776604941179,44.98,76232.27,0.0,-0.39526,0.00013,25.60472]
[1776604942207,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942329,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942414,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942635,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942688,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942919,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942965,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604942980,44.99,76205.83,0.0,-0.39867,0.00013,25.65507]
[1776604943191,44.99,76205.83,0.0,-0.39867,0.00013,25.65509]
[1776604943273,44.99,76205.83,0.0,-0.39867,0.00013,25.65509]
[1776604943414,44.99,76205.83,0.0,-0.39867,0.00013,25.65509]
[1776604943482,44.99,76205.83,0.0,-0.39867,0.00013,25.65509]
[1776604944198,44.99,76214.38,0.0,-0.39757,0.00013,25.63905]
[1776604945206,44.99,76221.75,0.0,-0.39662,0.00013,25.62507]
[1776604945649,44.99,76221.75,0.0,-0.39662,0.00013,25.62507]
[1776604945755,44.99,76221.75,0.0,-0.39662,0.00013,25.62507]
[1776604948608,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604948741,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604948827,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604948877,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604948928,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604949060,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604949111,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604949195,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604949255,44.99,76218.05,0.0,-0.3971,0.00013,25.63222]
[1776604949239,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949324,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949365,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949495,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949533,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949719,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949867,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604949958,44.99,76213.76,0.0,-0.39766,0.00013,25.64037]
[1776604950246,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950477,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950568,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950699,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950745,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950943,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604950994,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604951143,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604951178,44.99,76190.97,0.0,-0.4006,0.00013,25.68271]
[1776604951250,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604951359,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604951928,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604952007,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604952115,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604952250,44.99,76190.97,0.0,-0.40059,0.00013,25.67933]
[1776604952274,44.99,76192.37,0.0,-0.40041,0.00013,25.67677]
[1776604953166,44.99,76192.37,0.0,-0.40041,0.00013,25.67677]
[1776604953264,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604953745,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604953777,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604953798,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604953849,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604954180,44.99,76190.61,0.0,-0.40064,0.00013,25.67999]
[1776604954278,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954304,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954457,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954517,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954544,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954693,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954726,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954923,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604954966,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604955108,44.99,76201.62,0.0,-0.39922,0.00013,25.65973]
[1776604955288,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955346,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955453,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955490,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955562,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955725,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604955960,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604956102,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604956298,44.99,76196.94,0.0,-0.39982,0.00013,25.66839]
[1776604956325,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604956809,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604956825,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604957165,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604957233,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604957239,44.99,76189.33,0.0,-0.40081,0.00013,25.68233]
[1776604957315,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604957786,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604957870,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604957976,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604958111,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604958177,44.99,76204.83,0.0,-0.3988,0.00013,25.65378]
[1776604958300,44.99,76204.83,0.0,-0.3988,0.00013,25.6538]
[1776604958833,44.99,76204.83,0.0,-0.3988,0.00013,25.6538]
[1776604959306,44.99,76199.04,0.0,-0.39955,0.00013,25.66456]
[1776604960319,44.99,76187.66,0.0,-0.40102,0.00013,25.68541]
[1776604960946,44.99,76187.66,0.0,-0.40102,0.00013,25.68541]
[1776604961325,44.99,76187.95,0.0,-0.40099,0.00013,25.68489]
[1776604962967,44.99,76187.95,0.0,-0.40099,0.00013,25.6849]
[1776604963085,44.99,76187.95,0.0,-0.40099,0.00013,25.6849]
[1776604963343,44.99,76189.6,0.0,-0.40077,0.00013,25.6819]
[1776604965184,44.99,76189.04,0.0,-0.40085,0.00013,25.68292]
[1776604965211,44.99,76189.04,0.0,-0.40085,0.00013,25.68292]
[1776604965356,44.99,76188.53,0.0,-0.40091,0.00013,25.68385]
[1776604966009,44.99,76188.53,0.0,-0.40091,0.00013,25.68385]
[1776604966032,44.99,76188.53,0.0,-0.40091,0.00013,25.68385]
[1776604966182,44.99,76188.53,0.0,-0.40091,0.00013,25.68385]
[1776604966343,44.99,76188.53,0.0,-0.40091,0.00013,25.68385]
[1776604966359,44.99,76193.16,0.0,-0.40031,0.00013,25.6754]
[1776604966609,44.99,76193.16,0.0,-0.40031,0.00013,25.6754]
[1776604966775,44.99,76193.16,0.0,-0.40031,0.00013,25.6754]
[1776604967366,45.0,76210.11,0.0,-0.39813,0.00013,25.64398]
[1776604967778,45.0,76210.11,0.0,-0.39813,0.00013,25.64398]
[1776604967949,45.0,76210.11,0.0,-0.39813,0.00013,25.64398]
[1776604967966,45.0,76210.11,0.0,-0.39813,0.00013,25.64398]
[1776604968026,45.0,76210.11,0.0,-0.39813,0.00013,25.64398]
[1776604968379,45.0,76227.07,0.0,-0.39594,0.00013,25.61175]
[1776604968673,45.0,76227.07,0.0,-0.39594,0.00013,25.61175]
[1776604968840,45.0,76227.07,0.0,-0.39594,0.00013,25.61175]
[1776604969219,45.0,76227.07,0.0,-0.39594,0.00013,25.61175]
[1776604969307,45.0,76227.07,0.0,-0.39594,0.00013,25.61175]
[1776604969386,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604969558,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604969614,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604969739,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604970037,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604970127,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604970228,45.0,76245.89,0.0,-0.39352,0.00013,25.57517]
[1776604970391,45.0,76247.44,0.0,-0.39333,0.00013,25.57216]
[1776604971157,45.0,76247.44,0.0,-0.39333,0.00013,25.57216]
[1776604971280,45.0,76247.44,0.0,-0.39333,0.00013,25.57216]
[1776604971330,45.0,76247.44,0.0,-0.39333,0.00013,25.57216]
[1776604971331,45.0,76233.96,0.0,-0.39506,0.00013,25.59858]
[1776604971552,45.0,76233.96,0.0,-0.39506,0.00013,25.59858]
[1776604971655,45.0,76233.96,0.0,-0.39506,0.00013,25.59858]
[1776604972119,45.0,76233.96,0.0,-0.39506,0.00013,25.59858]
[1776604972230,45.0,76233.96,0.0,-0.39506,0.00013,25.59858]
[1776604972299,45.0,76221.34,0.0,-0.39669,0.00013,25.62295]
[1776604973269,45.0,76221.34,0.0,-0.39669,0.00013,25.62295]
[1776604973350,45.0,76221.34,0.0,-0.39669,0.00013,25.62295]
[1776604973323,45.0,76201.31,0.0,-0.39928,0.00013,25.66062]
[1776604973408,45.0,76201.31,0.0,-0.39928,0.00013,25.66062]
[1776604973510,45.0,76201.31,0.0,-0.39928,0.00013,25.66062]
[1776604973554,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604974429,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604974528,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604974598,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604974711,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604974782,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604975015,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604975361,45.0,76202.52,0.0,-0.39912,0.00013,25.65838]
[1776604975329,45.0,76207.79,0.0,-0.39844,0.00013,25.64857]
[1776604976308,45.0,76230.23,0.0,-0.39555,0.00013,25.60597]
[1776604977991,45.01,76234.37,0.0,-0.39502,0.00013,25.598]
[1776604978222,45.01,76234.37,0.0,-0.39502,0.00013,25.598]
[1776604979209,45.01,76237.22,0.0,-0.39466,0.00013,25.59251]
[1776604979252,45.01,76237.22,0.0,-0.39466,0.00013,25.59251]
[1776604979347,45.01,76237.22,0.0,-0.39466,0.00013,25.59251]
[1776604979307,45.01,76241.4,0.0,-0.39412,0.00013,25.58439]
[1776604979509,45.01,76241.4,0.0,-0.39412,0.00013,25.58439]
[1776604979690,45.01,76241.4,0.0,-0.39412,0.00013,25.58439]
[1776604979990,45.01,76241.4,0.0,-0.39412,0.00013,25.58439]
[1776604980100,45.01,76241.4,0.0,-0.39412,0.00013,25.58439]
[1776604980360,45.01,76231.41,0.0,-0.39541,0.00013,25.60384]
[1776604981105,45.01,76231.41,0.0,-0.39541,0.00013,25.60384]
[1776604981118,45.01,76231.41,0.0,-0.39541,0.00013,25.60384]
[1776604981174,45.01,76231.41,0.0,-0.39541,0.00013,25.60384]
[1776604981307,45.01,76226.3,0.0,-0.39607,0.00013,25.61373]
[1776604984382,45.01,76225.78,0.0,-0.39614,0.00013,25.6148]
[1776604984508,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604984796,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604984879,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604984967,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604984982,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604984985,45.01,76230.86,0.0,-0.39549,0.00013,25.60506]
[1776604985086,45.01,76225.44,0.0,-0.39619,0.00013,25.61553]
[1776604985577,45.01,76225.44,0.0,-0.39619,0.00013,25.61553]
[1776604985612,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987064,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987130,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987255,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987273,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987279,45.02,76207.69,0.0,-0.39848,0.00013,25.64917]
[1776604987355,45.02,76208.83,0.0,-0.39833,0.00013,25.64705]
[1776604988272,45.02,76208.83,0.0,-0.39833,0.00013,25.64705]
[1776604988361,45.02,76213.11,0.0,-0.39778,0.00013,25.63902]
[1776604988479,45.02,76213.11,0.0,-0.39778,0.00013,25.63902]
[1776604989368,45.02,76223.98,0.0,-0.39638,0.00013,25.61841]
[1776604990853,45.02,76230.14,0.0,-0.39559,0.00013,25.6066]
[1776604990903,45.02,76230.14,0.0,-0.39559,0.00013,25.6066]
[1776604990979,45.02,76228.72,0.0,-0.39577,0.00013,25.60938]
[1776604992007,45.02,76228.72,0.0,-0.39577,0.00013,25.60938]
[1776604992175,45.02,76228.72,0.0,-0.39577,0.00013,25.60938]
[1776604992999,45.02,76223.0,0.0,-0.39651,0.00013,25.62039]
[1776604993329,45.02,76220.97,0.0,-0.39678,0.00013,25.62429]
[1776604993901,45.02,76220.97,0.0,-0.39678,0.00013,25.62429]
[1776604993976,45.02,76220.97,0.0,-0.39678,0.00013,25.62429]
[1776604994426,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604994519,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604994623,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604995218,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604995230,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604995241,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604995259,45.02,76215.8,0.0,-0.39744,0.00013,25.63413]
[1776604995425,45.02,76201.27,0.0,-0.39932,0.00013,25.66134]
[1776604996376,45.02,76188.36,0.0,-0.40099,0.00013,25.68503]
[1776604997771,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604997780,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604997813,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604997947,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998029,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998144,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998207,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998348,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998383,45.02,76183.99,0.0,-0.40155,0.00013,25.69293]
[1776604998367,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604998597,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604998622,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604998799,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604998859,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604998970,45.02,76183.62,0.0,-0.4016,0.00013,25.6936]
[1776604999071,45.02,76187.55,0.0,-0.40109,0.00013,25.68648]
[1776605001778,45.02,76188.0,0.0,-0.40103,0.00013,25.68567]
[1776605001787,45.02,76188.0,0.0,-0.40103,0.00013,25.68567]
[1776605001806,45.02,76188.0,0.0,-0.40103,0.00013,25.68567]
[1776605002292,45.02,76186.63,0.0,-0.40121,0.00013,25.68816]
[1776605007368,45.02,76181.8,0.0,-0.40184,0.00013,25.6969]
[1776605008891,45.02,76176.71,0.0,-0.4025,0.00013,25.70604]
[1776605010408,45.03,76163.7,0.0,-0.40418,0.00013,25.72908]
[1776605011916,45.03,76162.87,0.0,-0.40428,0.00013,25.72719]
[1776605012363,45.03,76155.05,0.0,-0.4053,0.00013,25.74076]
[1776605013348,45.03,76148.69,0.0,-0.40612,0.00013,25.75173]
[1776605013811,45.03,76148.69,0.0,-0.40612,0.00013,25.75173]
[1776605013996,45.03,76148.69,0.0,-0.40612,0.00013,25.75173]
[1776605014374,45.03,76148.59,0.0,-0.40614,0.00013,25.752]
[1776605015887,45.03,76146.07,0.0,-0.40647,0.00013,25.75629]
[1776605016405,45.04,76148.95,0.0,-0.4061,0.00013,25.75143]
[1776605018020,45.04,76151.67,0.0,-0.40575,0.00013,25.74682]
[1776605018206,45.04,76154.97,0.0,-0.40533,0.00013,25.7412]
[1776605023213,45.05,76145.11,0.0,-0.40662,0.00013,25.7583]
[1776605024006,45.05,76145.11,0.0,-0.40662,0.00013,25.7583]
[1776605024453,45.05,76137.0,0.0,-0.40767,0.00013,25.772]
[1776605026410,45.05,76137.31,0.0,-0.40764,0.00013,25.77154]
[1776605027789,45.05,76142.48,0.0,-0.40697,0.00013,25.76288]
[1776605028361,45.05,76137.0,0.0,-0.40768,0.00013,25.7721]
[1776605031365,45.06,76129.43,0.0,-0.40867,0.00013,25.78478]
[1776605035542,45.06,76124.31,0.0,-0.40934,0.00013,25.79331]
[1776605035825,45.06,76124.31,0.0,-0.40934,0.00013,25.79331]
[1776605039851,45.06,76122.71,0.0,-0.40955,0.00013,25.79601]
[1776605039872,45.06,76122.71,0.0,-0.40955,0.00013,25.79601]
[1776605040370,45.06,76123.27,0.0,-0.40948,0.00013,25.79512]
[1776605043482,45.07,76115.21,0.0,-0.41053,0.00013,25.80827]
[1776605044436,45.07,76115.21,0.0,-0.41053,0.00013,25.80827]
[1776605044455,45.07,76110.79,0.0,-0.41111,0.00013,25.81539]
[1776605045438,45.07,76100.52,0.0,-0.41245,0.00013,25.83169]
[1776605045534,45.07,76100.52,0.0,-0.41245,0.00013,25.83169]
[1776605046489,45.07,76100.52,0.0,-0.41245,0.00013,25.83169]
[1776605046841,45.07,76100.52,0.0,-0.41245,0.00013,25.83169]
[1776605047239,45.07,76105.69,0.0,-0.41178,0.00013,25.82355]
[1776605048178,45.07,76105.69,0.0,-0.41178,0.00013,25.82355]
[1776605048497,45.07,76104.14,0.0,-0.41198,0.00013,25.82603]
[1776605050432,45.07,76095.97,0.0,-0.41305,0.00013,25.83888]
[1776605053395,45.07,76089.6,0.0,-0.41388,0.00013,25.84879]
[1776605055484,45.08,76081.37,0.0,-0.41495,0.00013,25.86144]
[1776605060485,45.08,76085.63,0.0,-0.4144,0.00013,25.85494]
[1776605060442,45.08,76096.11,0.0,-0.41303,0.00013,25.83875]
[1776605061443,45.08,76093.19,0.0,-0.41341,0.00013,25.84329]
[1776605061632,45.08,76093.19,0.0,-0.41341,0.00013,25.84329]
[1776605061643,45.08,76093.19,0.0,-0.41341,0.00013,25.84329]
[1776605062481,45.08,76091.24,0.0,-0.41367,0.00013,25.84631]
[1776605065406,45.08,76097.72,0.0,-0.41282,0.00013,25.83624]
[1776605067473,45.08,76085.54,0.0,-0.41441,0.00013,25.85509]
[1776605069650,45.08,76079.78,0.0,-0.41516,0.00013,25.86385]
[1776605070470,45.08,76069.94,0.0,-0.41645,0.00013,25.87862]
[1776605070968,45.08,76069.94,0.0,-0.41645,0.00013,25.87862]
[1776605071516,45.08,76069.94,0.0,-0.41645,0.00013,25.87862]
[1776605071497,45.08,76062.98,0.0,-0.41735,0.00013,25.88553]
[1776605072440,45.08,76061.73,0.0,-0.41751,0.00013,25.88736]
[1776605072916,45.08,76061.73,0.0,-0.41751,0.00013,25.88736]
[1776605073528,45.07,76061.42,0.0,-0.41755,0.00013,25.88778]
[1776605074241,45.07,76061.42,0.0,-0.41755,0.00013,25.88778]
[1776605074452,45.07,76061.42,0.0,-0.41755,0.00013,25.88778]
[1776605074510,45.07,76061.42,0.0,-0.41755,0.00013,25.88778]
[1776605074537,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074676,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074709,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074767,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074923,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074952,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605074987,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605075173,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605075492,45.07,76057.26,0.0,-0.41809,0.00013,25.89384]
[1776605075274,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605075569,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605075675,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605075717,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605075877,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605075950,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605076077,45.07,76040.67,0.0,-0.42026,0.00013,25.91752]
[1776605076135,45.07,76040.67,0.0,-0.42026,0.00013,25.9175]
[1776605077009,45.07,76040.67,0.0,-0.42026,0.00013,25.9175]
[1776605077142,45.07,76037.67,0.0,-0.42065,0.00013,25.92173]
[1776605080875,45.08,76040.45,0.0,-0.42029,0.00013,25.9179]
[1776605080889,45.08,76040.45,0.0,-0.42029,0.00013,25.9179]
[1776605081170,45.08,76040.52,0.0,-0.42028,0.00013,25.91782]
[1776605084041,45.08,76046.35,0.0,-0.41953,0.00013,25.90963]
[1776605084495,45.08,76053.74,0.0,-0.41856,0.00013,25.89911]
[1776605087196,45.08,76053.47,0.0,-0.4186,0.00013,25.89953]
[1776605087477,45.09,76051.79,0.0,-0.41882,0.00013,25.902]
[1776605092517,45.09,76050.39,0.0,-0.41901,0.00013,25.9041]
[1776605093423,45.1,76048.14,0.0,-0.41931,0.00013,25.90737]
[1776605093437,45.1,76048.14,0.0,-0.41931,0.00013,25.90737]
[1776605093483,45.1,76048.14,0.0,-0.41931,0.00013,25.90737]
[1776605093546,45.1,76048.14,0.0,-0.41931,0.00013,25.90737]
[1776605093530,45.1,76047.38,0.0,-0.41941,0.00013,25.90848]
[1776605094261,45.1,76047.38,0.0,-0.41941,0.00013,25.90848]
[1776605095269,45.1,76055.38,0.0,-0.41837,0.00013,25.89704]
[1776605097894,45.1,76052.55,0.0,-0.41874,0.00013,25.90117]
[1776605098021,45.1,76052.55,0.0,-0.41874,0.00013,25.90117]
[1776605099349,45.1,76056.1,0.0,-0.41828,0.00013,25.89611]
[1776605099449,45.1,76056.1,0.0,-0.41828,0.00013,25.89611]
[1776605099510,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605100574,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605100635,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605100775,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605101364,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605101374,45.11,76057.26,0.0,-0.41814,0.00013,25.89446]
[1776605101476,45.11,76057.43,0.0,-0.41812,0.00013,25.89428]
[1776605105510,45.11,76064.15,0.0,-0.41725,0.00013,25.8846]
[1776605111381,45.12,76065.82,0.0,-0.41704,0.00013,25.88229]
[1776605116257,45.13,76068.61,0.0,-0.41669,0.00013,25.87829]
[1776605116542,45.13,76072.06,0.0,-0.41624,0.00013,25.87323]
[1776605118364,45.13,76075.16,0.0,-0.41584,0.00013,25.8686]
[1776605118550,45.13,76074.81,0.0,-0.41588,0.00013,25.86911]
[1776605119714,45.13,76075.22,0.0,-0.41583,0.00013,25.86851]
[1776605120133,45.13,76075.22,0.0,-0.41583,0.00013,25.86851]
[1776605120449,45.13,76075.54,0.0,-0.41579,0.00013,25.86803]
[1776605121005,45.13,76075.54,0.0,-0.41579,0.00013,25.86803]
[1776605121014,45.13,76075.54,0.0,-0.41579,0.00013,25.86803]
[1776605125786,45.14,76076.1,0.0,-0.41572,0.00013,25.86732]
[1776605125840,45.14,76076.1,0.0,-0.41572,0.00013,25.86732]
[1776605127838,45.14,76072.41,0.0,-0.41621,0.00013,25.87287]
[1776605127885,45.14,76072.41,0.0,-0.41621,0.00013,25.87287]
[1776605128413,45.14,76072.41,0.0,-0.41621,0.00013,25.87287]
[1776605128582,45.14,76071.22,0.0,-0.41636,0.00013,25.87466]
[1776605129375,45.14,76071.22,0.0,-0.41636,0.00013,25.87466]
[1776605129549,45.14,76065.14,0.0,-0.41716,0.00013,25.88364]
[1776605130236,45.14,76065.14,0.0,-0.41716,0.00013,25.88364]
[1776605130516,45.14,76065.14,0.0,-0.41716,0.00013,25.88367]
[1776605132530,45.15,76072.39,0.0,-0.41621,0.00013,25.86969]
[1776605133544,45.15,76072.39,0.0,-0.41621,0.00013,25.86969]
[1776605134544,45.15,76073.19,0.0,-0.41611,0.00013,25.86856]
[1776605139579,45.16,76071.36,0.0,-0.41636,0.00013,25.87145]
[1776605144593,45.16,76074.97,0.0,-0.4159,0.00013,25.86622]
[1776605145395,45.16,76074.34,0.0,-0.41599,0.00013,25.86719]
[1776605145431,45.16,76074.34,0.0,-0.41599,0.00013,25.86719]
[1776605145437,45.16,76074.34,0.0,-0.41599,0.00013,25.86719]
[1776605145566,45.16,76074.34,0.0,-0.41599,0.00013,25.86719]
[1776605145595,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145659,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145698,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145756,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145819,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145875,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145891,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605145966,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146094,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146153,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146318,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146370,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146511,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146581,45.17,76075.39,0.0,-0.41585,0.00013,25.86566]
[1776605146607,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605146715,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605146785,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605146921,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605147209,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605147254,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605147333,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605147417,45.17,76087.68,0.0,-0.41425,0.00013,25.84707]
[1776605147544,45.17,76093.83,0.0,-0.41345,0.00013,25.8376]
[1776605150068,45.17,76093.12,0.0,-0.41355,0.00013,25.83873]
[1776605150079,45.17,76093.12,0.0,-0.41355,0.00013,25.83873]
[1776605150517,45.17,76083.91,0.0,-0.41475,0.00013,25.8529]
[1776605152508,45.17,76087.01,0.0,-0.41435,0.00013,25.84821]
[1776605153680,45.17,76095.8,0.0,-0.41321,0.00013,25.83472]
[1776605154389,45.17,76095.8,0.0,-0.41321,0.00013,25.83472]
[1776605154615,45.18,76097.23,0.0,-0.41302,0.00013,25.83255]
[1776605159616,45.18,76095.22,0.0,-0.41329,0.00013,25.83577]
[1776605162355,45.18,76095.03,0.0,-0.41332,0.00013,25.83615]
[1776605162440,45.18,76095.03,0.0,-0.41332,0.00013,25.83615]
[1776605162456,45.18,76095.03,0.0,-0.41332,0.00013,25.83615]
[1776605162558,45.18,76095.03,0.0,-0.41332,0.00013,25.83615]
[1776605162582,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605162778,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605162855,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605162975,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605162983,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605163105,45.18,76096.1,0.0,-0.41319,0.00013,25.83451]
[1776605163184,45.18,76107.93,0.0,-0.41165,0.00013,25.81597]
[1776605163883,45.18,76107.93,0.0,-0.41165,0.00013,25.81597]
[1776605163953,45.18,76107.93,0.0,-0.41165,0.00013,25.81597]
[1776605164065,45.19,76118.88,0.0,-0.41023,0.00013,25.79847]
[1776605166299,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166383,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166402,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166426,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166456,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166557,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166633,45.19,76122.86,0.0,-0.40971,0.00013,25.79203]
[1776605166527,45.19,76123.78,0.0,-0.4096,0.00013,25.79056]
[1776605166764,45.19,76123.78,0.0,-0.4096,0.00013,25.79056]
[1776605167102,45.19,76129.16,0.0,-0.4089,0.00013,25.78176]
[1776605168512,45.19,76129.16,0.0,-0.4089,0.00013,25.78176]
[1776605168581,45.19,76129.16,0.0,-0.4089,0.00013,25.78176]
[1776605168982,45.19,76124.88,0.0,-0.40946,0.00013,25.78879]
[1776605169049,45.19,76124.88,0.0,-0.40946,0.00013,25.78879]
[1776605171397,45.19,76117.15,0.0,-0.41046,0.00013,25.80132]
[1776605171603,45.19,76112.22,0.0,-0.4111,0.00013,25.80923]
[1776605174582,45.19,76120.19,0.0,-0.41007,0.00013,25.79644]
[1776605175529,45.19,76128.22,0.0,-0.40903,0.00013,25.78337]
[1776605176015,45.19,76128.22,0.0,-0.40903,0.00013,25.78337]
[1776605176578,45.19,76132.89,0.0,-0.40842,0.00013,25.77572]
[1776605177221,45.19,76132.89,0.0,-0.40842,0.00013,25.77572]
[1776605177589,45.19,76124.46,0.0,-0.40952,0.00013,25.78956]
[1776605178677,45.19,76126.15,0.0,-0.4093,0.00013,25.78682]
[1776605179207,45.19,76129.31,0.0,-0.40889,0.00013,25.78164]
[1776605184312,45.19,76126.69,0.0,-0.40923,0.00013,25.78599]
[1776605189933,45.2,76126.72,0.0,-0.40923,0.00013,25.78601]
[1776605195064,45.2,76132.15,0.0,-0.40852,0.00013,25.77376]
[1776605201010,45.2,76138.98,0.0,-0.40765,0.00013,25.76258]
[1776605206047,45.21,76144.61,0.0,-0.40693,0.00013,25.75326]
[1776605211087,45.21,76137.65,0.0,-0.40783,0.00013,25.76503]
[1776605216118,45.22,76133.06,0.0,-0.40843,0.00013,25.77272]
[1776605217298,45.22,76123.77,0.0,-0.40964,0.00013,25.78795]
[1776605221411,45.22,76119.78,0.0,-0.41016,0.00013,25.79443]
[1776605221583,45.22,76120.2,0.0,-0.4101,0.00013,25.79376]
[1776605222635,45.22,76113.6,0.0,-0.41096,0.00013,25.80437]
[1776605226668,45.22,76125.32,0.0,-0.40944,0.00013,25.78548]
[1776605228590,45.22,76128.18,0.0,-0.40907,0.00013,25.78082]
[1776605228655,45.22,76132.36,0.0,-0.40853,0.00013,25.77397]
[1776605229529,45.22,76132.36,0.0,-0.40853,0.00013,25.77397]
[1776605229546,45.22,76135.1,0.0,-0.40818,0.00013,25.76944]
[1776605235066,45.22,76132.19,0.0,-0.40856,0.00013,25.77434]
[1776605238718,45.23,76125.69,0.0,-0.4094,0.00013,25.78504]
[1776605246330,45.23,76126.11,0.0,-0.40936,0.00013,25.78446]
[1776605251364,45.23,76125.83,0.0,-0.40939,0.00013,25.78162]
[1776605252666,45.23,76125.83,0.0,-0.40939,0.00013,25.78162]
[1776605252717,45.23,76125.83,0.0,-0.40939,0.00013,25.78162]
[1776605252813,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605252890,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605252941,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253089,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253154,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253178,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253195,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253220,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253281,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253311,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253469,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253510,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253574,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253630,45.23,76125.79,0.0,-0.40939,0.00013,25.7817]
[1776605253714,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605253882,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254049,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254098,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254256,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254386,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254738,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605254784,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605255003,45.23,76143.73,0.0,-0.40707,0.00013,25.75205]
[1776605255395,45.24,76145.54,0.0,-0.40684,0.00013,25.74904]
[1776605256008,45.24,76145.54,0.0,-0.40684,0.00013,25.74904]
[1776605256050,45.24,76145.54,0.0,-0.40684,0.00013,25.74904]
[1776605256400,45.24,76145.76,0.0,-0.40682,0.00013,25.7487]
[1776605257924,45.24,76146.43,0.0,-0.40673,0.00013,25.74761]
[1776605257940,45.24,76146.43,0.0,-0.40673,0.00013,25.74761]
[1776605258605,45.24,76146.56,0.0,-0.40672,0.00013,25.74746]
[1776605261647,45.24,76138.75,0.0,-0.40774,0.00013,25.76065]
[1776605262477,45.24,76138.75,0.0,-0.40774,0.00013,25.76065]
[1776605262597,45.24,76138.75,0.0,-0.40774,0.00013,25.76065]
[1776605262683,45.24,76138.75,0.0,-0.40774,0.00013,25.76065]
[1776605262661,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605262749,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605262803,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605262927,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605263017,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605263037,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605263387,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605263545,45.24,76125.16,0.0,-0.40949,0.00013,25.78301]
[1776605263674,45.25,76107.8,0.0,-0.41175,0.00013,25.81088]
[1776605264700,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605265248,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605265282,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605265463,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605265872,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605266161,45.25,76105.02,0.0,-0.41211,0.00013,25.81526]
[1776605266727,45.25,76102.26,0.0,-0.41246,0.00013,25.8196]
[1776605268098,45.25,76097.16,0.0,-0.41313,0.00013,25.82755]
[1776605268635,45.25,76086.82,0.0,-0.41447,0.00013,25.84342]
[1776605269698,45.25,76084.75,0.0,-0.41474,0.00013,25.84658]
[1776605271726,45.25,76070.55,0.0,-0.41658,0.00013,25.86781]
[1776605276758,45.25,76068.81,0.0,-0.41681,0.00013,25.8704]
[1776605277865,45.25,76068.81,0.0,-0.41681,0.00013,25.8704]
[1776605278668,45.25,76076.73,0.0,-0.41578,0.00013,25.85865]
[1776605281550,45.25,76076.75,0.0,-0.41578,0.00013,25.8586]
[1776605281705,45.25,76077.14,0.0,-0.41573,0.00013,25.85801]
[1776605284326,45.24,76080.74,0.0,-0.41526,0.00013,25.85258]
[1776605284467,45.24,76080.74,0.0,-0.41526,0.00013,25.85258]
[1776605284476,45.24,76080.74,0.0,-0.41526,0.00013,25.85258]
[1776605284629,45.24,76104.35,0.0,-0.41219,0.00013,25.81628]
[1776605285718,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286311,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286351,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286456,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286466,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286499,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286632,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286680,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286747,45.24,76107.01,0.0,-0.41184,0.00013,25.81208]
[1776605286724,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605286797,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605286989,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605287057,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605287212,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605287262,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605287426,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605287628,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605288095,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605288118,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605288131,45.24,76106.69,0.0,-0.41189,0.00013,25.81259]
[1776605288748,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605289228,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605289320,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605289516,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605289642,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605290666,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605290685,45.24,76108.88,0.0,-0.4116,0.00013,25.80913]
[1776605291760,45.24,76104.61,0.0,-0.41216,0.00013,25.81587]
[1776605296761,45.24,76105.2,0.0,-0.41208,0.00013,25.81494]
[1776605298017,45.24,76103.5,0.0,-0.4123,0.00013,25.8176]
[1776605298667,45.24,76103.5,0.0,-0.4123,0.00013,25.8176]
[1776605303681,45.24,76099.83,0.0,-0.41277,0.00013,25.82331]
[1776605305146,45.24,76099.36,0.0,-0.41283,0.00013,25.82403]
[1776605305757,45.24,76099.82,0.0,-0.41277,0.00013,25.8233]
[1776605309787,45.24,76088.58,0.0,-0.41423,0.00013,25.84059]
[1776605311827,45.24,76087.2,0.0,-0.4144,0.00013,25.83932]
[1776605312806,45.24,76079.66,0.0,-0.41538,0.00013,25.85074]
[1776605313775,45.24,76072.07,0.0,-0.41637,0.00013,25.86207]
[1776605315814,45.24,76067.35,0.0,-0.41698,0.00013,25.86903]
[1776605315885,45.24,76065.5,0.0,-0.41722,0.00013,25.87174]
[1776605316237,45.24,76061.39,0.0,-0.41776,0.00013,25.87773]
[1776605317092,45.24,76061.39,0.0,-0.41776,0.00013,25.87773]
[1776605317806,45.24,76051.98,0.0,-0.41899,0.00013,25.89131]
[1776605318170,45.24,76051.98,0.0,-0.41899,0.00013,25.89131]
[1776605318815,45.24,76047.53,0.0,-0.41957,0.00013,25.89765]
[1776605319038,45.24,76047.53,0.0,-0.41957,0.00013,25.89765]
[1776605319772,45.24,76047.99,0.0,-0.41951,0.00013,25.89702]
[1776605323499,45.25,76044.59,0.0,-0.41996,0.00013,25.90185]
[1776605323504,45.25,76044.59,0.0,-0.41996,0.00013,25.90185]
[1776605323546,45.25,76041.41,0.0,-0.42037,0.00013,25.90631]
[1776605326820,45.25,76037.46,0.0,-0.42089,0.00013,25.91182]
[1776605326963,45.25,76042.67,0.0,-0.42021,0.00013,25.90458]
[1776605326965,45.25,76042.67,0.0,-0.42021,0.00013,25.90458]
[1776605327754,45.25,76042.92,0.0,-0.42018,0.00013,25.90425]
[1776605328814,45.25,76050.18,0.0,-0.41923,0.00013,25.89403]
[1776605329260,45.25,76050.18,0.0,-0.41923,0.00013,25.89403]
[1776605329354,45.25,76049.22,0.0,-0.41936,0.00013,25.89541]
[1776605334965,45.26,76050.74,0.0,-0.41917,0.00013,25.89337]
[1776605339999,45.26,76051.33,0.0,-0.4191,0.00013,25.89263]
[1776605345035,45.27,76051.12,0.0,-0.41914,0.00013,25.89303]
[1776605350070,45.27,76049.56,0.0,-0.41935,0.00013,25.89533]
[1776605351140,45.27,76055.89,0.0,-0.41852,0.00013,25.88632]
[1776605354058,45.28,76056.05,0.0,-0.41851,0.00013,25.88614]
[1776605354066,45.28,76056.05,0.0,-0.41851,0.00013,25.88614]
[1776605354813,45.28,76056.05,0.0,-0.41851,0.00013,25.88616]
[1776605355651,45.28,76056.05,0.0,-0.41851,0.00013,25.88616]
[1776605355661,45.28,76056.05,0.0,-0.41851,0.00013,25.88616]
[1776605355673,45.28,76056.05,0.0,-0.41851,0.00013,25.88616]
[1776605355701,45.28,76056.05,0.0,-0.41851,0.00013,25.88616]
[1776605355785,45.28,76047.17,0.0,-0.41967,0.00013,25.89883]
[1776605357751,45.28,76049.83,0.0,-0.41932,0.00013,25.89507]
[1776605357768,45.28,76049.83,0.0,-0.41932,0.00013,25.89507]
[1776605357812,45.28,76049.83,0.0,-0.41932,0.00013,25.89507]
[1776605357813,45.28,76052.58,0.0,-0.41896,0.00013,25.89119]
[1776605358781,45.28,76054.97,0.0,-0.41865,0.00013,25.8878]
[1776605359788,45.28,76054.97,0.0,-0.41865,0.00013,25.8878]
[1776605359801,45.28,76054.97,0.0,-0.41865,0.00013,25.8878]
[1776605359830,45.28,76054.97,0.0,-0.41865,0.00013,25.8878]
[1776605359862,45.28,76054.97,0.0,-0.41865,0.00013,25.8878]
[1776605359841,45.28,76055.16,0.0,-0.41863,0.00013,25.88753]
[1776605361815,45.28,76055.16,0.0,-0.41863,0.00013,25.88755]
[1776605361864,45.28,76044.81,0.0,-0.41998,0.00013,25.90225]
[1776605363294,45.28,76044.38,0.0,-0.42004,0.00013,25.90286]
[1776605363327,45.28,76044.38,0.0,-0.42004,0.00013,25.90286]
[1776605364841,45.29,76035.17,0.0,-0.42124,0.00013,25.91566]
[1776605365914,45.29,76033.55,0.0,-0.42145,0.00013,25.91791]
[1776605365972,45.29,76033.55,0.0,-0.42145,0.00013,25.91791]
[1776605366611,45.29,76033.0,0.0,-0.42152,0.00013,25.91866]
[1776605367990,45.29,76033.0,0.0,-0.42152,0.00013,25.91867]
[1776605368025,45.29,76033.0,0.0,-0.42152,0.00013,25.91867]
[1776605368040,45.29,76033.0,0.0,-0.42152,0.00013,25.91867]
[1776605368220,45.29,76033.49,0.0,-0.42146,0.00013,25.918]
[1776605370236,45.29,76041.27,0.0,-0.42045,0.00013,25.90727]
[1776605371241,45.29,76050.43,0.0,-0.41925,0.00013,25.89106]
[1776605376682,45.29,76048.59,0.0,-0.41949,0.00013,25.89375]
[1776605382321,45.3,76045.35,0.0,-0.41992,0.00013,25.8984]
[1776605387354,45.3,76041.35,0.0,-0.42045,0.00013,25.90406]
[1776605390595,45.3,76042.05,0.0,-0.42036,0.00013,25.9031]
[1776605390627,45.3,76042.05,0.0,-0.42036,0.00013,25.9031]
[1776605391376,45.3,76043.94,0.0,-0.42011,0.00013,25.90049]
[1776605391387,45.3,76043.94,0.0,-0.42011,0.00013,25.90049]
[1776605391909,45.3,76044.77,0.0,-0.42001,0.00013,25.89934]
[1776605396880,45.31,76054.45,0.0,-0.41875,0.00013,25.88572]
[1776605400382,45.31,76059.36,0.0,-0.41812,0.00013,25.87874]
[1776605400399,45.31,76059.36,0.0,-0.41812,0.00013,25.87874]
[1776605400820,45.31,76059.36,0.0,-0.41812,0.00013,25.87874]
[1776605400875,45.31,76059.36,0.0,-0.41812,0.00013,25.87874]
[1776605400891,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401187,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401208,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401411,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401544,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401609,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401670,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401701,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401880,45.31,76060.68,0.0,-0.41795,0.00013,25.87683]
[1776605401724,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605401941,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605401980,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402206,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402349,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402454,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402650,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402775,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402784,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402900,45.31,76072.92,0.0,-0.41636,0.00013,25.85896]
[1776605402964,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403022,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403059,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403101,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403195,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403614,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403734,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403871,45.31,76093.74,0.0,-0.41366,0.00013,25.82759]
[1776605403877,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404038,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404085,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404097,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404604,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404676,45.31,76116.87,0.0,-0.41066,0.00013,25.79135]
[1776605404895,45.31,76105.93,0.0,-0.41208,0.00013,25.80865]
[1776605406622,45.31,76107.9,0.0,-0.41182,0.00013,25.80555]
[1776605406688,45.31,76107.9,0.0,-0.41182,0.00013,25.80555]
[1776605406896,45.31,76113.58,0.0,-0.41108,0.00013,25.79655]
[1776605410785,45.31,76111.39,0.0,-0.41137,0.00013,25.80002]
[1776605410799,45.31,76111.39,0.0,-0.41137,0.00013,25.80002]
[1776605410812,45.31,76111.39,0.0,-0.41137,0.00013,25.80002]
[1776605410935,45.31,76111.39,0.0,-0.41137,0.00013,25.80002]
[1776605410913,45.31,76110.83,0.0,-0.41144,0.00013,25.80091]
[1776605411881,45.31,76110.83,0.0,-0.41144,0.00013,25.80091]
[1776605412532,45.31,76111.11,0.0,-0.4114,0.00013,25.80046]
[1776605414794,45.31,76111.22,0.0,-0.41139,0.00013,25.80029]
[1776605414801,45.31,76111.22,0.0,-0.41139,0.00013,25.80029]
[1776605414841,45.31,76116.0,0.0,-0.41077,0.00013,25.79269]
[1776605419860,45.31,76114.99,0.0,-0.4109,0.00013,25.7943]
[1776605420906,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421147,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421173,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421246,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421289,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421392,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421483,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421512,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421698,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421747,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421937,45.31,76124.38,0.0,-0.40969,0.00013,25.77921]
[1776605421848,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605422015,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605422029,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605422908,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605422914,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605422622,45.31,76128.91,0.0,-0.4091,0.00013,25.77185]
[1776605423632,45.31,76130.45,0.0,-0.4089,0.00013,25.76934]
[1776605424518,45.31,76130.45,0.0,-0.4089,0.00013,25.76934]
[1776605424528,45.31,76130.45,0.0,-0.4089,0.00013,25.76934]
[1776605424535,45.31,76130.45,0.0,-0.4089,0.00013,25.76934]
[1776605424636,45.31,76121.43,0.0,-0.41007,0.00013,25.784]
[1776605425647,45.31,76109.94,0.0,-0.41156,0.00013,25.80235]
[1776605431691,45.31,76113.5,0.0,-0.41109,0.00013,25.79334]
[1776605434820,45.31,76097.41,0.0,-0.41317,0.00013,25.81858]
[1776605435714,45.31,76097.41,0.0,-0.41317,0.00013,25.81857]
[1776605436895,45.31,76097.41,0.0,-0.41317,0.00013,25.81857]
[1776605436914,45.31,76097.41,0.0,-0.41317,0.00013,25.81857]
[1776605436946,45.31,76097.41,0.0,-0.41317,0.00013,25.81857]
[1776605436930,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437065,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437097,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437112,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437118,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437343,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437363,45.31,76075.83,0.0,-0.41597,0.00013,25.8513]
[1776605437759,45.31,76072.82,0.0,-0.41636,0.00013,25.85574]
[1776605438013,45.31,76072.82,0.0,-0.41636,0.00013,25.85574]
[1776605438062,45.31,76072.82,0.0,-0.41636,0.00013,25.85574]
[1776605438269,45.31,76072.82,0.0,-0.41636,0.00013,25.85574]
[1776605438892,45.31,76067.67,0.0,-0.41703,0.00013,25.8633]
[1776605441352,45.31,76066.07,0.0,-0.41723,0.00013,25.8656]
[1776605441355,45.31,76066.07,0.0,-0.41723,0.00013,25.8656]
[1776605441649,45.31,76066.07,0.0,-0.41723,0.00013,25.8656]
[1776605441862,45.31,76064.23,0.0,-0.41747,0.00013,25.86826]
[1776605443352,45.31,76058.99,0.0,-0.41815,0.00013,25.87583]
[1776605443843,45.31,76056.04,0.0,-0.41854,0.00013,25.88006]
[1776605447363,45.31,76053.16,0.0,-0.41891,0.00013,25.88414]
[1776605447808,45.3,76051.46,0.0,-0.41913,0.00013,25.88654]
[1776605448908,45.3,76043.21,0.0,-0.4202,0.00013,25.89814]
[1776605450439,45.3,76038.05,0.0,-0.42087,0.00013,25.90531]
[1776605450936,45.3,76035.79,0.0,-0.42117,0.00013,25.90844]
[1776605452595,45.3,76035.08,0.0,-0.42126,0.00013,25.90943]
[1776605452609,45.3,76035.08,0.0,-0.42126,0.00013,25.90943]
[1776605452894,45.3,76035.01,0.0,-0.42127,0.00013,25.90953]
[1776605454953,45.31,76025.29,0.0,-0.42254,0.00013,25.92277]
[1776605458903,45.31,76019.12,0.0,-0.42335,0.00013,25.93106]
[1776605459521,45.31,76019.12,0.0,-0.42335,0.00013,25.93106]
[1776605459535,45.31,76019.12,0.0,-0.42335,0.00013,25.93106]
[1776605459986,45.31,76017.41,0.0,-0.42357,0.00013,25.93333]
[1776605461618,45.31,76017.41,0.0,-0.42357,0.00013,25.93333]
[1776605461943,45.31,76018.9,0.0,-0.42338,0.00013,25.93136]
[1776605465307,45.31,76015.97,0.0,-0.42376,0.00013,25.93525]
[1776605465987,45.31,76006.9,0.0,-0.42494,0.00013,25.94711]
[1776605467671,45.31,76006.13,0.0,-0.42504,0.00013,25.94811]
[1776605467955,45.31,76005.06,0.0,-0.42518,0.00013,25.94949]
[1776605471448,45.31,76002.55,0.0,-0.42551,0.00013,25.95271]
[1776605471967,45.31,76002.55,0.0,-0.42551,0.00013,25.9527]
[1776605472974,45.31,76013.93,0.0,-0.42402,0.00013,25.93791]
[1776605473903,45.31,76013.93,0.0,-0.42402,0.00013,25.93791]
[1776605473979,45.31,76017.17,0.0,-0.4236,0.00013,25.93364]
[1776605477848,45.31,76016.2,0.0,-0.42373,0.00013,25.93493]
[1776605478008,45.31,76016.78,0.0,-0.42365,0.00013,25.93418]
[1776605483097,45.31,76020.04,0.0,-0.42323,0.00013,25.92989]
[1776605484231,45.31,76020.04,0.0,-0.42323,0.00013,25.92989]
[1776605484384,45.31,76020.39,0.0,-0.42319,0.00013,25.92944]
[1776605485492,45.31,76005.72,0.0,-0.4251,0.00013,25.9487]
[1776605487406,45.31,76016.45,0.0,-0.4237,0.00013,25.93469]
[1776605488212,45.31,76016.45,0.0,-0.4237,0.00013,25.93469]
[1776605489009,45.31,76021.52,0.0,-0.42304,0.00013,25.92797]
[1776605490928,45.31,76028.62,0.0,-0.42212,0.00013,25.91843]
[1776605491084,45.31,76028.62,0.0,-0.42212,0.00013,25.91843]
[1776605491097,45.31,76028.62,0.0,-0.42212,0.00013,25.91843]
[1776605492004,45.31,76031.21,0.0,-0.42177,0.00013,25.91156]
[1776605497011,45.32,76033.73,0.0,-0.42145,0.00013,25.90817]
[1776605499998,45.32,76026.84,0.0,-0.42235,0.00013,25.9176]
[1776605505051,45.32,76029.24,0.0,-0.42204,0.00013,25.91439]
[1776605506995,45.33,76023.06,0.0,-0.42285,0.00013,25.92276]
[1776605511997,45.33,76024.22,0.0,-0.4227,0.00013,25.92123]
[1776605512761,45.33,76024.41,0.0,-0.42268,0.00013,25.92098]
[1776605513045,45.33,76024.63,0.0,-0.42265,0.00013,25.92069]
[1776605518066,45.33,76017.66,0.0,-0.42356,0.00013,25.93001]
[1776605522978,45.33,76011.09,0.0,-0.42442,0.00013,25.93868]
[1776605524951,45.33,76019.6,0.0,-0.42331,0.00013,25.92747]
[1776605530083,45.33,76016.13,0.0,-0.42376,0.00013,25.93209]
[1776605535124,45.33,76013.41,0.0,-0.42412,0.00013,25.9357]
[1776605540126,45.34,76014.49,0.0,-0.42398,0.00013,25.93431]
[1776605544570,45.34,76013.05,0.0,-0.42417,0.00013,25.93623]
[1776605545026,45.34,76016.34,0.0,-0.42374,0.00013,25.9319]
[1776605545843,45.34,76022.63,0.0,-0.42292,0.00013,25.92355]
[1776605547560,45.34,76025.31,0.0,-0.42257,0.00013,25.91996]
[1776605547745,45.34,76025.31,0.0,-0.42257,0.00013,25.91996]
[1776605547824,45.34,76025.31,0.0,-0.42257,0.00013,25.91996]
[1776605548010,45.34,76025.31,0.0,-0.42257,0.00013,25.91996]
[1776605548022,45.34,76026.24,0.0,-0.42245,0.00013,25.91872]
[1776605549087,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549212,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549271,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549330,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549358,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549569,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549630,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549780,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549812,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605549983,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605550055,45.34,76033.33,0.0,-0.42153,0.00013,25.90911]
[1776605550033,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550209,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550264,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550422,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550475,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550627,45.34,76041.34,0.0,-0.42049,0.00013,25.89808]
[1776605550629,45.34,76042.36,0.0,-0.42036,0.00013,25.89668]
[1776605552545,45.34,76042.36,0.0,-0.42035,0.00013,25.89335]
[1776605553022,45.34,76044.26,0.0,-0.4201,0.00013,25.89072]
[1776605554817,45.34,76044.28,0.0,-0.4201,0.00013,25.89072]
[1776605555060,45.35,76042.2,0.0,-0.42038,0.00013,25.89364]
[1776605556071,45.35,76032.9,0.0,-0.42159,0.00013,25.90649]
[1776605557219,45.35,76035.16,0.0,-0.4213,0.00013,25.90342]
[1776605558098,45.35,76033.56,0.0,-0.42151,0.00013,25.90562]
[1776605559479,45.35,76033.1,0.0,-0.42157,0.00013,25.90627]
[1776605560086,45.35,76033.03,0.0,-0.42158,0.00013,25.90638]
[1776605565127,45.35,76031.1,0.0,-0.42183,0.00013,25.90907]
[1776605570178,45.36,76030.83,0.0,-0.42187,0.00013,25.9095]
[1776605574002,45.36,76038.66,0.0,-0.42086,0.00013,25.8988]
[1776605579122,45.36,76035.6,0.0,-0.42126,0.00013,25.90307]
[1776605579452,45.36,76030.45,0.0,-0.42193,0.00013,25.91011]
[1776605579547,45.36,76030.45,0.0,-0.42193,0.00013,25.91011]
[1776605579637,45.36,76030.45,0.0,-0.42193,0.00013,25.91011]
[1776605580025,45.36,76012.98,0.0,-0.42421,0.00013,25.93342]
[1776605581625,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581690,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581704,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581727,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581734,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581752,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581785,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581940,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605581993,45.36,76009.27,0.0,-0.42469,0.00013,25.93827]
[1776605582065,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582144,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582336,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582386,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582437,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582499,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605582750,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605583414,45.36,76008.93,0.0,-0.42474,0.00013,25.93871]
[1776605583759,45.36,76008.63,0.0,-0.42478,0.00013,25.93909]
[1776605585721,45.36,76008.63,0.0,-0.42478,0.00013,25.93909]
[1776605585727,45.36,76008.63,0.0,-0.42478,0.00013,25.93909]
[1776605586037,45.36,76007.13,0.0,-0.42497,0.00013,25.94103]
[1776605591124,45.36,76006.07,0.0,-0.42511,0.00013,25.9424]
[1776605596164,45.36,76002.41,0.0,-0.42559,0.00013,25.94709]
[1776605598037,45.36,76002.56,0.0,-0.42557,0.00013,25.9469]
[1776605598138,45.36,75981.08,0.0,-0.42837,0.00013,25.97375]
[1776605600069,45.36,75983.05,0.0,-0.42811,0.00013,25.97133]
[1776605605105,45.36,75988.31,0.0,-0.42742,0.00013,25.96479]
[1776605609136,45.36,75995.51,0.0,-0.42648,0.00013,25.95573]
[1776605612122,45.35,75996.06,0.0,-0.4264,0.00013,25.95168]
[1776605612142,45.35,75996.06,0.0,-0.4264,0.00013,25.95168]
[1776605613115,45.35,75985.79,0.0,-0.42774,0.00013,25.96448]
[1776605614308,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614321,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614357,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614423,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614546,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614611,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614640,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614701,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614767,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605614983,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605615065,45.35,75985.95,0.0,-0.42771,0.00013,25.96427]
[1776605615082,45.35,75988.42,0.0,-0.42739,0.00013,25.9612]
[1776605615187,45.35,75988.42,0.0,-0.42739,0.00013,25.9612]
[1776605616253,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616306,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616316,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616362,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616698,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616773,45.35,75988.42,0.0,-0.42739,0.00013,25.96119]
[1776605616997,45.35,75991.6,0.0,-0.42697,0.00013,25.95721]
[1776605622031,45.34,75989.07,0.0,-0.4273,0.00013,25.9603]
[1776605622336,45.34,75989.07,0.0,-0.4273,0.00013,25.9603]
[1776605622361,45.34,75989.07,0.0,-0.4273,0.00013,25.9603]
[1776605623093,45.34,75989.5,0.0,-0.42724,0.00013,25.95975]
[1776605625117,45.34,75996.8,0.0,-0.42628,0.00013,25.95056]
[1776605628151,45.34,75989.13,0.0,-0.42728,0.00013,25.96014]
[1776605633206,45.33,75991.48,0.0,-0.42697,0.00013,25.95713]
[1776605638208,45.33,75994.8,0.0,-0.42653,0.00013,25.95291]
[1776605641186,45.33,76006.43,0.0,-0.42501,0.00013,25.93801]
[1776605643275,45.33,76007.23,0.0,-0.4249,0.00013,25.93694]
[1776605643286,45.33,76007.23,0.0,-0.4249,0.00013,25.93694]
[1776605645196,45.32,76007.23,0.0,-0.4249,0.00013,25.93691]
[1776605650232,45.32,76008.38,0.0,-0.42474,0.00013,25.93535]
[1776605653834,45.32,76007.35,0.0,-0.42488,0.00013,25.93666]
[1776605653865,45.32,76007.35,0.0,-0.42488,0.00013,25.93666]
[1776605653960,45.32,76006.86,0.0,-0.42494,0.00013,25.93727]
[1776605655193,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655260,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655355,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655399,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655503,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655569,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655823,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605655915,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605656050,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605656071,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605656104,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605656188,45.32,76021.89,0.0,-0.42297,0.00013,25.91746]
[1776605656172,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656259,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656509,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656565,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656626,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656744,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656837,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605656948,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605657014,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605657032,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605657040,45.32,76044.89,0.0,-0.41997,0.00013,25.88596]
[1776605657072,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605657442,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605657503,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605658012,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605658021,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605658103,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605658182,45.32,76045.28,0.0,-0.41992,0.00013,25.88542]
[1776605658198,45.32,76044.8,0.0,-0.41999,0.00013,25.8861]
[1776605658240,45.32,76044.8,0.0,-0.41999,0.00013,25.8861]
[1776605658251,45.32,76044.8,0.0,-0.41999,0.00013,25.8861]
[1776605658365,45.32,76044.8,0.0,-0.41999,0.00013,25.8861]
[1776605658903,45.32,76044.8,0.0,-0.41999,0.00013,25.8861]
[1776605659004,45.32,76039.01,0.0,-0.42074,0.00013,25.89417]
[1776605664069,45.32,76032.86,0.0,-0.42155,0.00013,25.90266]
[1776605665116,45.32,76026.15,0.0,-0.42242,0.00013,25.9118]
[1776605668290,45.32,76022.5,0.0,-0.4229,0.00013,25.91674]
[1776605668299,45.32,76022.5,0.0,-0.4229,0.00013,25.91674]
[1776605668303,45.32,76022.5,0.0,-0.4229,0.00013,25.91674]
[1776605669210,45.32,76018.65,0.0,-0.42341,0.00013,25.92192]
[1776605671942,45.32,76016.53,0.0,-0.42368,0.00013,25.92137]
[1776605672145,45.32,76020.94,0.0,-0.4231,0.00013,25.91551]
[1776605673165,45.32,76028.36,0.0,-0.42213,0.00013,25.90553]
[1776605678168,45.32,76031.8,0.0,-0.42169,0.00013,25.90088]
[1776605680159,45.33,76025.29,0.0,-0.42254,0.00013,25.90972]
[1776605684088,45.33,76035.69,0.0,-0.42118,0.00013,25.89558]
[1776605689123,45.33,76040.15,0.0,-0.4206,0.00013,25.88945]
[1776605694138,45.33,76040.66,0.0,-0.42054,0.00013,25.88882]
[1776605695298,45.33,76034.15,0.0,-0.42139,0.00013,25.89782]
[1776605700358,45.34,76031.46,0.0,-0.42174,0.00013,25.90154]
[1776605704267,45.34,76032.27,0.0,-0.42164,0.00013,25.90045]
[1776605705817,45.34,76026.41,0.0,-0.42241,0.00013,25.90842]
[1776605705980,45.34,76026.35,0.0,-0.42241,0.00013,25.90851]
[1776605709059,45.34,76037.84,0.0,-0.42092,0.00013,25.89286]
[1776605712000,45.34,76037.84,0.0,-0.42092,0.00013,25.89286]
[1776605712193,45.34,76037.59,0.0,-0.42095,0.00013,25.89324]
[1776605717817,45.34,76042.52,0.0,-0.42032,0.00013,25.88646]
[1776605723550,45.35,76044.37,0.0,-0.42008,0.00013,25.88398]
[1776605723766,45.35,76055.16,0.0,-0.41868,0.00013,25.86878]
[1776605726879,45.35,76053.17,0.0,-0.41894,0.00013,25.87166]
[1776605726890,45.35,76053.17,0.0,-0.41894,0.00013,25.87166]
[1776605726973,45.36,76051.43,0.0,-0.41917,0.00013,25.87415]
[1776605732099,45.36,76049.08,0.0,-0.41948,0.00013,25.87755]
[1776605737149,45.36,76049.75,0.0,-0.4194,0.00013,25.87334]
[1776605742894,45.37,76053.11,0.0,-0.41897,0.00013,25.8687]
[1776605745701,45.37,76050.25,0.0,-0.41934,0.00013,25.87277]
[1776605745741,45.37,76050.25,0.0,-0.41934,0.00013,25.87277]
[1776605750950,45.38,76045.33,0.0,-0.41999,0.00013,25.87977]
[1776605752710,45.38,76042.65,0.0,-0.42034,0.00013,25.88353]
[1776605753149,45.38,76040.28,0.0,-0.42065,0.00013,25.88684]
[1776605754724,45.38,76040.16,0.0,-0.42066,0.00013,25.88702]
[1776605755277,45.38,76040.26,0.0,-0.42065,0.00013,25.88689]
[1776605760321,45.38,76035.84,0.0,-0.42123,0.00013,25.89303]
[1776605765367,45.38,76034.02,0.0,-0.42147,0.00013,25.89557]
[1776605770392,45.39,76032.46,0.0,-0.42168,0.00013,25.89773]
[1776605775502,45.39,76031.8,0.0,-0.42176,0.00013,25.89866]
[1776605775677,45.39,76031.8,0.0,-0.42176,0.00013,25.89866]
[1776605775820,45.39,76031.8,0.0,-0.42176,0.00013,25.89866]
[1776605776336,45.39,76013.22,0.0,-0.42419,0.00013,25.92347]
[1776605777301,45.39,76009.61,0.0,-0.42466,0.00013,25.92817]
[1776605779625,45.39,76009.21,0.0,-0.42471,0.00013,25.92868]
[1776605779637,45.39,76009.21,0.0,-0.42471,0.00013,25.92868]
[1776605780262,45.39,76008.74,0.0,-0.42477,0.00013,25.92928]
[1776605784289,45.39,76002.36,0.0,-0.4256,0.00013,25.93747]
[1776605785316,45.39,76002.36,0.0,-0.4256,0.00013,25.93747]
[1776605785287,45.38,75995.32,0.0,-0.42652,0.00013,25.9464]
[1776605786238,45.38,75989.1,0.0,-0.42733,0.00013,25.95417]
[1776605788318,45.38,75996.95,0.0,-0.4263,0.00013,25.94431]
[1776605789611,45.38,75996.56,0.0,-0.42635,0.00013,25.94479]
[1776605789625,45.38,75996.56,0.0,-0.42635,0.00013,25.94479]
[1776605790273,45.38,75996.06,0.0,-0.42642,0.00013,25.94541]
[1776605793462,45.38,75993.75,0.0,-0.42671,0.00013,25.94497]
[1776605793689,45.38,75993.75,0.0,-0.42671,0.00013,25.94497]
[1776605794265,45.38,75995.49,0.0,-0.42648,0.00013,25.94276]
[1776605795271,45.38,76010.42,0.0,-0.42453,0.00013,25.92362]
[1776605800295,45.38,76005.11,0.0,-0.42522,0.00013,25.93047]
[1776605802501,45.38,75996.67,0.0,-0.42632,0.00013,25.94121]
[1776605802512,45.38,75996.67,0.0,-0.42632,0.00013,25.94121]
[1776605803328,45.38,75996.6,0.0,-0.42633,0.00013,25.94129]
[1776605808362,45.37,75989.87,0.0,-0.42721,0.00013,25.94969]
[1776605813365,45.37,75987.77,0.0,-0.42748,0.00013,25.95226]
[1776605818423,45.36,75989.51,0.0,-0.42724,0.00013,25.95002]
[1776605823467,45.36,75988.79,0.0,-0.42733,0.00013,25.95087]
[1776605828507,45.36,75988.71,0.0,-0.42734,0.00013,25.95093]
[1776605833549,45.35,75989.04,0.0,-0.42729,0.00013,25.95046]
[1776605838695,45.35,75989.4,0.0,-0.42724,0.00013,25.94996]
[1776605841340,45.35,75989.52,0.0,-0.42723,0.00013,25.94979]
[1776605841362,45.35,75989.52,0.0,-0.42723,0.00013,25.94979]
[1776605841393,45.35,75985.98,0.0,-0.42769,0.00013,25.95417]
[1776605841924,45.35,75985.98,0.0,-0.42769,0.00013,25.95417]
[1776605842069,45.35,75985.98,0.0,-0.42769,0.00013,25.95417]
[1776605842114,45.35,75985.98,0.0,-0.42769,0.00013,25.95417]
[1776605842344,45.35,75985.98,0.0,-0.42769,0.00013,25.95417]
[1776605842362,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605842533,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605842690,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605842804,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605842909,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605842983,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843039,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843129,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843160,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843170,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843173,45.35,75978.43,0.0,-0.42867,0.00013,25.96341]
[1776605843222,45.35,75971.98,0.0,-0.42952,0.00013,25.97117]
[1776605843574,45.35,75971.98,0.0,-0.42952,0.00013,25.97117]
[1776605843843,45.35,75971.98,0.0,-0.42952,0.00013,25.97117]
[1776605844331,45.35,75971.98,0.0,-0.42952,0.00013,25.97117]
[1776605844378,45.35,75971.98,0.0,-0.42952,0.00013,25.97117]
[1776605844336,45.35,75971.58,0.0,-0.42957,0.00013,25.97164]
[1776605844453,45.35,75971.58,0.0,-0.42957,0.00013,25.97164]
[1776605844623,45.35,75971.58,0.0,-0.42957,0.00013,25.97164]
[1776605848290,45.35,75968.82,0.0,-0.42993,0.00013,25.97496]
[1776605848293,45.35,75965.96,0.0,-0.43031,0.00013,25.97838]
[1776605849190,45.35,75965.96,0.0,-0.43031,0.00013,25.97838]
[1776605849394,45.35,75964.85,0.0,-0.43046,0.00013,25.9797]
[1776605850363,45.35,75964.85,0.0,-0.43046,0.00013,25.9797]
[1776605850403,45.35,75964.98,0.0,-0.43044,0.00013,25.97954]
[1776605852414,45.36,75958.26,0.0,-0.43132,0.00013,25.98408]
[1776605857479,45.36,75958.79,0.0,-0.43125,0.00013,25.98351]
[1776605862512,45.36,75959.02,0.0,-0.43123,0.00013,25.98331]
[1776605867547,45.37,75960.2,0.0,-0.43108,0.00013,25.98198]
[1776605867793,45.37,75960.2,0.0,-0.43108,0.00013,25.98198]
[1776605867804,45.37,75960.2,0.0,-0.43108,0.00013,25.98198]
[1776605868298,45.37,75960.2,0.0,-0.43108,0.00013,25.98198]
[1776605868313,45.37,75960.2,0.0,-0.43108,0.00013,25.98198]
[1776605868372,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605868524,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605868655,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605868797,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605868865,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605868915,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605869075,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605869120,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605869304,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605869386,45.37,75965.4,0.0,-0.4304,0.00013,25.97591]
[1776605869433,45.37,75982.87,0.0,-0.42811,0.00013,25.95494]
[1776605869605,45.37,75982.87,0.0,-0.42811,0.00013,25.95494]
[1776605869683,45.37,75982.87,0.0,-0.42811,0.00013,25.95494]
[1776605869807,45.37,75982.87,0.0,-0.42811,0.00013,25.95494]
[1776605870200,45.37,75982.43,0.0,-0.42817,0.00013,25.9555]
[1776605872361,45.37,75982.38,0.0,-0.42818,0.00013,25.95558]
[1776605872402,45.37,75982.38,0.0,-0.42818,0.00013,25.95558]
[1776605873151,45.37,75992.36,0.0,-0.42687,0.00013,25.94321]
[1776605874108,45.37,75999.66,0.0,-0.42592,0.00013,25.93398]
[1776605874511,45.37,75999.66,0.0,-0.42592,0.00013,25.93398]
[1776605874749,45.37,75999.66,0.0,-0.42592,0.00013,25.93398]
[1776605874813,45.37,75999.66,0.0,-0.42592,0.00013,25.93398]
[1776605875262,45.37,75999.66,0.0,-0.42592,0.00013,25.93398]
[1776605875356,45.37,76003.22,0.0,-0.42545,0.00013,25.92943]
[1776605878867,45.37,76006.96,0.0,-0.42496,0.00013,25.92462]
[1776605879412,45.37,76009.26,0.0,-0.42466,0.00013,25.92164]
[1776605884421,45.37,76013.4,0.0,-0.42413,0.00013,25.91626]
[1776605886412,45.37,76006.01,0.0,-0.42509,0.00013,25.92591]
[1776605887165,45.37,75999.1,0.0,-0.42599,0.00013,25.93475]
[1776605890450,45.37,75999.67,0.0,-0.42592,0.00013,25.934]
[1776605891457,45.37,75997.96,0.0,-0.42614,0.00013,25.93615]
[1776605896565,45.37,75995.6,0.0,-0.42644,0.00013,25.93907]
[1776605901603,45.36,75994.78,0.0,-0.42655,0.00013,25.94004]
[1776605906627,45.36,75995.58,0.0,-0.42644,0.00013,25.93899]
[1776605911662,45.35,75990.78,0.0,-0.42705,0.00013,25.9416]
[1776605914488,45.35,75996.97,0.0,-0.42624,0.00013,25.93377]
[1776605915508,45.35,75997.61,0.0,-0.42615,0.00013,25.93296]
[1776605916125,45.35,75997.61,0.0,-0.42615,0.00013,25.93293]
[1776605917132,45.35,76006.57,0.0,-0.42498,0.00013,25.92145]
[1776605922167,45.35,76009.86,0.0,-0.42455,0.00013,25.91714]
[1776605923944,45.35,76010.07,0.0,-0.42452,0.00013,25.91685]
[1776605924182,45.35,76010.77,0.0,-0.42443,0.00013,25.91592]
[1776605925942,45.35,76016.31,0.0,-0.4237,0.00013,25.90864]
[1776605925952,45.35,76016.31,0.0,-0.4237,0.00013,25.90864]
[1776605926229,45.34,76017.66,0.0,-0.42353,0.00013,25.90685]
[1776605931230,45.35,76015.18,0.0,-0.42386,0.00013,25.91024]
[1776605936266,45.36,76015.1,0.0,-0.42388,0.00013,25.91048]
[1776605941344,45.36,76015.8,0.0,-0.42379,0.00013,25.90962]
[1776605947342,45.37,76014.13,0.0,-0.42402,0.00013,25.91196]
[1776605952378,45.38,76017.48,0.0,-0.42359,0.00013,25.90762]
[1776605957413,45.38,76017.35,0.0,-0.42362,0.00013,25.90789]
[1776605962450,45.39,76017.06,0.0,-0.42366,0.00013,25.90836]
[1776605969500,45.39,76015.7,0.0,-0.42385,0.00013,25.91026]
[1776605973528,45.4,76023.53,0.0,-0.42282,0.00013,25.89657]
[1776605978562,45.4,76024.84,0.0,-0.42266,0.00013,25.89486]
[1776605981921,45.4,76025.79,0.0,-0.42253,0.00013,25.89362]
[1776605982068,45.4,76025.79,0.0,-0.42253,0.00013,25.89362]
[1776605982302,45.4,76026.19,0.0,-0.42248,0.00013,25.89309]
[1776605982669,45.4,76026.19,0.0,-0.42248,0.00013,25.89309]
[1776605983363,45.4,76026.19,0.0,-0.42248,0.00013,25.89309]
[1776605983392,45.4,76026.19,0.0,-0.42248,0.00013,25.89309]
[1776605983566,45.4,76044.03,0.0,-0.42016,0.00013,25.86867]
[1776605987007,45.4,76032.73,0.0,-0.42163,0.00013,25.88428]
[1776605991042,45.41,76040.14,0.0,-0.42067,0.00013,25.87414]
[1776605995681,45.41,76046.71,0.0,-0.41982,0.00013,25.86504]
[1776605999710,45.41,76053.42,0.0,-0.41895,0.00013,25.85562]
[1776606002956,45.41,76055.04,0.0,-0.41875,0.00013,25.85337]
[1776606003054,45.41,76055.04,0.0,-0.41875,0.00013,25.85337]
[1776606003057,45.42,76057.64,0.0,-0.41841,0.00013,25.8497]
[1776606008771,45.42,76055.27,0.0,-0.41873,0.00013,25.85316]
[1776606013074,45.42,76056.28,0.0,-0.4186,0.00013,25.85177]
[1776606013543,45.42,76057.54,0.0,-0.41843,0.00013,25.84998]
[1776606016140,45.43,76046.83,0.0,-0.41983,0.00013,25.86518]
[1776606021253,45.43,76044.3,0.0,-0.42016,0.00013,25.86876]
[1776606022497,45.43,76038.15,0.0,-0.42096,0.00013,25.87729]
[1776606023455,45.43,76031.97,0.0,-0.42177,0.00013,25.88575]
[1776606028585,45.43,76028.06,0.0,-0.42228,0.00013,25.89106]
[1776606029432,45.43,76027.09,0.0,-0.4224,0.00013,25.89237]
[1776606029591,45.43,76026.04,0.0,-0.42254,0.00013,25.89381]
[1776606033590,45.43,76019.13,0.0,-0.42344,0.00013,25.8997]
[1776606035622,45.43,76012.59,0.0,-0.42429,0.00013,25.90832]
[1776606037461,45.44,76012.66,0.0,-0.42428,0.00013,25.90823]
[1776606037474,45.44,76012.66,0.0,-0.42428,0.00013,25.90823]
[1776606037564,45.44,76012.63,0.0,-0.42429,0.00013,25.90828]
[1776606042601,45.44,76008.84,0.0,-0.42478,0.00013,25.91322]
[1776606047768,45.44,76015.02,0.0,-0.42398,0.00013,25.90515]
[1776606052825,45.43,76012.94,0.0,-0.42425,0.00013,25.90786]
[1776606056667,45.43,76013.36,0.0,-0.42419,0.00013,25.90729]
[1776606057081,45.43,76013.36,0.0,-0.42419,0.00013,25.90729]
[1776606057176,45.43,76013.36,0.0,-0.42419,0.00013,25.90729]
[1776606057209,45.43,76013.36,0.0,-0.42419,0.00013,25.90729]
[1776606057310,45.43,76033.99,0.0,-0.4215,0.00013,25.87973]
[1776606058481,45.43,76033.99,0.0,-0.4215,0.00013,25.87973]
[1776606058528,45.43,76034.79,0.0,-0.4214,0.00013,25.87863]
[1776606060996,45.43,76035.38,0.0,-0.42132,0.00013,25.87783]
[1776606061202,45.43,76035.73,0.0,-0.42128,0.00013,25.87736]
[1776606064113,45.43,76036.3,0.0,-0.4212,0.00013,25.87659]
[1776606064152,45.43,76036.3,0.0,-0.4212,0.00013,25.87659]
[1776606064604,45.44,76036.34,0.0,-0.4212,0.00013,25.87654]
[1776606069632,45.44,76035.59,0.0,-0.4213,0.00013,25.87759]
[1776606074672,45.44,76033.64,0.0,-0.42155,0.00013,25.88029]
[1776606075721,45.44,76036.1,0.0,-0.42123,0.00013,25.87693]
[1776606075807,45.44,76036.1,0.0,-0.42123,0.00013,25.87693]
[1776606076252,45.44,76036.1,0.0,-0.42123,0.00013,25.87693]
[1776606077256,45.44,76023.4,0.0,-0.42289,0.00013,25.89412]
[1776606078369,45.44,76023.4,0.0,-0.42289,0.00013,25.89412]
[1776606078582,45.44,76021.73,0.0,-0.42311,0.00013,25.89634]
[1776606081678,45.44,76012.79,0.0,-0.42427,0.00013,25.90812]
[1776606083102,45.44,76012.89,0.0,-0.42426,0.00013,25.90798]
[1776606083122,45.44,76012.89,0.0,-0.42426,0.00013,25.90798]
[1776606083514,45.44,76012.44,0.0,-0.42432,0.00013,25.90857]
[1776606088516,45.44,76012.92,0.0,-0.42425,0.00013,25.90792]
[1776606093539,45.44,76013.11,0.0,-0.42422,0.00013,25.9043]
[1776606098573,45.44,76012.88,0.0,-0.42425,0.00013,25.90466]
[1776606103597,45.44,76009.22,0.0,-0.42473,0.00013,25.90949]
[1776606108601,45.45,76008.91,0.0,-0.42478,0.00013,25.90996]
[1776606110744,45.45,76016.58,0.0,-0.42378,0.00013,25.89998]
[1776606115853,45.45,76017.37,0.0,-0.42368,0.00013,25.89897]
[1776606120879,45.45,76012.55,0.0,-0.42431,0.00013,25.90532]
[1776606125881,45.46,76008.35,0.0,-0.42486,0.00013,25.91083]
[1776606130938,45.46,76007.55,0.0,-0.42497,0.00013,25.91191]
[1776606134772,45.46,76013.83,0.0,-0.42416,0.00013,25.90378]
[1776606139827,45.46,76013.04,0.0,-0.42426,0.00013,25.90485]
[1776606142713,45.47,76006.42,0.0,-0.42513,0.00013,25.91346]
[1776606147732,45.47,76004.05,0.0,-0.42544,0.00013,25.91655]
[1776606149763,45.47,76010.92,0.0,-0.42455,0.00013,25.90773]
[1776606152777,45.47,76018.25,0.0,-0.42359,0.00013,25.8948]
[1776606153569,45.47,76018.25,0.0,-0.42359,0.00013,25.8948]
[1776606153686,45.47,76023.43,0.0,-0.42291,0.00013,25.88793]
[1776606155781,45.47,76032.11,0.0,-0.42178,0.00013,25.87627]
[1776606158755,45.47,76025.11,0.0,-0.4227,0.00013,25.88572]
[1776606163797,45.47,76023.94,0.0,-0.42285,0.00013,25.88731]
[1776606168825,45.48,76025.41,0.0,-0.42266,0.00013,25.88536]
[1776606170264,45.48,76025.41,0.0,-0.42266,0.00013,25.88537]
[1776606170271,45.48,76025.41,0.0,-0.42266,0.00013,25.88537]
[1776606170772,45.48,76023.78,0.0,-0.42287,0.00013,25.88755]
[1776606175792,45.48,76023.22,0.0,-0.42295,0.00013,25.88831]
[1776606180797,45.48,76023.78,0.0,-0.42288,0.00013,25.88758]
[1776606183810,45.48,76031.77,0.0,-0.42184,0.00013,25.87685]
[1776606188822,45.48,76031.96,0.0,-0.42182,0.00013,25.87662]
[1776606190850,45.48,76024.74,0.0,-0.42276,0.00013,25.88636]
[1776606195891,45.48,76023.5,0.0,-0.42292,0.00013,25.88804]
[1776606200911,45.48,76021.43,0.0,-0.42319,0.00013,25.89081]
[1776606205964,45.49,76018.72,0.0,-0.42354,0.00013,25.89441]
[1776606210997,45.49,76014.86,0.0,-0.42405,0.00013,25.89951]
[1776606216036,45.49,76013.83,0.0,-0.42418,0.00013,25.89752]
[1776606221082,45.49,76018.42,0.0,-0.42358,0.00013,25.89153]
[1776606223849,45.49,76010.88,0.0,-0.42456,0.00013,25.90141]
[1776606226816,45.49,76006.5,0.0,-0.42514,0.00013,25.90707]
[1776606231823,45.49,76004.94,0.0,-0.42534,0.00013,25.90905]
[1776606236852,45.49,76011.02,0.0,-0.42455,0.00013,25.90121]
[1776606241886,45.49,76011.53,0.0,-0.42448,0.00013,25.90053]
[1776606246923,45.49,76011.3,0.0,-0.42451,0.00013,25.90084]
[1776606251951,45.49,76008.8,0.0,-0.42484,0.00013,25.90414]
[1776606256980,45.5,76012.74,0.0,-0.42433,0.00013,25.89909]
[1776606259834,45.5,76019.6,0.0,-0.42344,0.00013,25.89011]
[1776606263540,45.5,76024.4,0.0,-0.42282,0.00013,25.88376]
[1776606263779,45.5,76029.83,0.0,-0.42211,0.00013,25.87647]
[1776606268861,45.5,76029.13,0.0,-0.4222,0.00013,25.87744]
[1776606273896,45.5,76027.71,0.0,-0.42238,0.00013,25.87601]
[1776606278906,45.5,76031.92,0.0,-0.42183,0.00013,25.87035]
[1776606283918,45.5,76032.26,0.0,-0.42179,0.00013,25.86992]
[1776606285815,45.51,76041.27,0.0,-0.42062,0.00013,25.8576]
[1776606289313,45.51,76043.63,0.0,-0.42032,0.00013,25.85438]
[1776606289321,45.51,76043.63,0.0,-0.42032,0.00013,25.85438]
[1776606289864,45.51,76043.49,0.0,-0.42034,0.00013,25.85459]
[1776606294881,45.51,76042.82,0.0,-0.42043,0.00013,25.85557]
[1776606299894,45.52,76041.72,0.0,-0.42058,0.00013,25.85716]
[1776606304916,45.52,76041.12,0.0,-0.42066,0.00013,25.85806]
[1776606307000,45.52,76033.28,0.0,-0.42168,0.00013,25.86883]
[1776606308897,45.52,76021.82,0.0,-0.42317,0.00013,25.88422]
[1776606309738,45.52,76021.82,0.0,-0.42317,0.00013,25.88422]
[1776606309757,45.52,76021.82,0.0,-0.42317,0.00013,25.88422]
[1776606309894,45.52,76021.82,0.0,-0.42317,0.00013,25.88422]
[1776606310283,45.52,76021.82,0.0,-0.42317,0.00013,25.88422]
[1776606310937,45.52,76009.87,0.0,-0.42473,0.00013,25.89988]
[1776606313921,45.52,76000.03,0.0,-0.42601,0.00013,25.9125]
[1776606318595,45.53,76000.31,0.0,-0.42598,0.00013,25.9122]
[1776606318957,45.53,76000.57,0.0,-0.42595,0.00013,25.91186]
[1776606323969,45.52,75996.47,0.0,-0.42647,0.00013,25.91695]
[1776606326062,45.52,75995.13,0.0,-0.42665,0.00013,25.9186]
[1776606326075,45.52,75995.13,0.0,-0.42665,0.00013,25.9186]
[1776606326876,45.52,75993.89,0.0,-0.42681,0.00013,25.92014]
[1776606330854,45.52,75993.53,0.0,-0.42685,0.00013,25.92054]
[1776606330961,45.52,75993.53,0.0,-0.42685,0.00013,25.92054]
[1776606330894,45.52,75991.86,0.0,-0.42707,0.00013,25.92262]
[1776606331933,45.51,75981.55,0.0,-0.4284,0.00013,25.93191]
[1776606336968,45.51,75976.56,0.0,-0.42905,0.00013,25.93788]
[1776606342058,45.5,75980.09,0.0,-0.42858,0.00013,25.9335]
[1776606347099,45.49,75982.26,0.0,-0.42829,0.00013,25.93076]
[1776606347752,45.49,75982.26,0.0,-0.42829,0.00013,25.93076]
[1776606347968,45.49,75981.86,0.0,-0.42834,0.00013,25.93122]
[1776606349879,45.49,75981.24,0.0,-0.42842,0.00013,25.93197]
[1776606349892,45.49,75981.24,0.0,-0.42842,0.00013,25.93197]
[1776606349952,45.49,75981.66,0.0,-0.42836,0.00013,25.93146]
[1776606351903,45.49,75979.43,0.0,-0.42865,0.00013,25.93416]
[1776606351981,45.49,75978.1,0.0,-0.42883,0.00013,25.93576]
[1776606353583,45.49,75974.23,0.0,-0.42933,0.00013,25.94043]
[1776606353842,45.49,75974.11,0.0,-0.42935,0.00013,25.94058]
[1776606359352,45.5,75972.6,0.0,-0.42955,0.00013,25.94243]
[1776606360349,45.5,75972.32,0.0,-0.42959,0.00013,25.94278]
[1776606360834,45.5,75959.89,0.0,-0.43122,0.00013,25.95736]
[1776606362295,45.5,75956.13,0.0,-0.43171,0.00013,25.9617]
[1776606365317,45.5,75970.27,0.0,-0.42986,0.00013,25.94527]
[1776606366323,45.5,75969.72,0.0,-0.42994,0.00013,25.94593]
[1776606368686,45.5,75963.03,0.0,-0.43081,0.00013,25.9538]
[1776606374379,45.51,75961.23,0.0,-0.43105,0.00013,25.95594]
[1776606379415,45.51,75966.2,0.0,-0.43041,0.00013,25.95019]
[1776606384449,45.51,75964.78,0.0,-0.4306,0.00013,25.9519]
[1776606389484,45.52,75965.46,0.0,-0.43051,0.00013,25.95115]
[1776606392505,45.52,75971.94,0.0,-0.42966,0.00013,25.94021]
[1776606395589,45.52,75960.76,0.0,-0.43112,0.00013,25.95335]
[1776606396670,45.52,75960.76,0.0,-0.43112,0.00013,25.95335]
[1776606398039,45.52,75955.08,0.0,-0.43187,0.00013,25.95988]
[1776606398899,45.53,75954.28,0.0,-0.43197,0.00013,25.96081]
[1776606401912,45.53,75944.5,0.0,-0.43325,0.00013,25.97182]
[1776606405053,45.53,75951.24,0.0,-0.43238,0.00013,25.96431]
[1776606406184,45.53,75951.24,0.0,-0.43238,0.00013,25.96431]
[1776606406952,45.53,75951.46,0.0,-0.43235,0.00013,25.96407]
[1776606410056,45.53,75962.56,0.0,-0.4309,0.00013,25.95137]
[1776606410236,45.53,75962.56,0.0,-0.4309,0.00013,25.95137]
[1776606410633,45.53,75962.56,0.0,-0.4309,0.00013,25.95137]
[1776606411746,45.53,75955.07,0.0,-0.43188,0.00013,25.95999]
[1776606413653,45.54,75948.47,0.0,-0.43275,0.00013,25.96756]
[1776606414758,45.54,75948.47,0.0,-0.43275,0.00013,25.96756]
[1776606414770,45.54,75948.47,0.0,-0.43275,0.00013,25.96756]
[1776606415055,45.55,75946.03,0.0,-0.43308,0.00013,25.97035]
[1776606417708,45.55,75945.31,0.0,-0.43317,0.00013,25.97118]
[1776606418010,45.55,75951.47,0.0,-0.43237,0.00013,25.96434]
[1776606418089,45.55,75951.47,0.0,-0.43237,0.00013,25.96434]
[1776606419039,45.54,75951.71,0.0,-0.43232,0.00013,25.96385]
[1776606421709,45.5,75943.89,0.0,-0.43331,0.00013,25.97218]
[1776606427293,45.43,75945.62,0.0,-0.433,0.00013,25.96938]
[1776606429706,45.38,75945.27,0.0,-0.43299,0.00013,25.96916]
[1776606429842,45.38,75945.27,0.0,-0.43299,0.00013,25.96916]
[1776606430019,45.38,75936.49,0.0,-0.43414,0.00013,25.97887]
[1776606432655,45.38,75942.11,0.0,-0.4334,0.00013,25.97266]
[1776606432786,45.38,75942.11,0.0,-0.4334,0.00013,25.97266]
[1776606433180,45.38,75942.11,0.0,-0.4334,0.00013,25.97266]
[1776606433794,45.38,75941.82,0.0,-0.43344,0.00013,25.97299]
[1776606434715,45.38,75941.82,0.0,-0.43344,0.00013,25.97299]
[1776606434803,45.38,75940.81,0.0,-0.43358,0.00013,25.97412]
[1776606439836,45.38,75936.95,0.0,-0.43409,0.00013,25.97842]
[1776606444870,45.39,75933.68,0.0,-0.43452,0.00013,25.98203]
[1776606449910,45.4,75928.93,0.0,-0.43516,0.00013,25.98734]
[1776606455053,45.41,75924.36,0.0,-0.43577,0.00013,25.98901]
[1776606455081,45.41,75924.36,0.0,-0.43577,0.00013,25.98901]
[1776606455965,45.42,75920.56,0.0,-0.43627,0.00013,25.99306]
[1776606457534,45.42,75920.56,0.0,-0.43627,0.00013,25.99306]
[1776606457640,45.42,75920.56,0.0,-0.43627,0.00013,25.99306]
[1776606457741,45.42,75920.56,0.0,-0.43627,0.00013,25.99306]
[1776606458038,45.42,75920.56,0.0,-0.43627,0.00013,25.99306]
[1776606458120,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458210,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458336,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458393,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458460,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458550,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458609,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458704,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606458731,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459094,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459498,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459517,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459529,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459646,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459742,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459783,45.42,75908.16,0.0,-0.4379,0.00013,26.00585]
[1776606459980,45.42,75891.75,0.0,-0.44006,0.00013,26.0221]
[1776606460574,45.42,75891.75,0.0,-0.44006,0.00013,26.0221]
[1776606460986,45.42,75901.4,0.0,-0.43879,0.00013,26.01263]
[1776606461652,45.42,75901.4,0.0,-0.43879,0.00013,26.01263]
[1776606462063,45.41,75918.31,0.0,-0.43656,0.00013,25.99535]
[1776606463425,45.41,75920.87,0.0,-0.43622,0.00013,25.99267]
[1776606465219,45.41,75912.3,0.0,-0.43735,0.00013,26.00157]
[1776606465348,45.41,75912.3,0.0,-0.43735,0.00013,26.00157]
[1776606465354,45.41,75912.3,0.0,-0.43735,0.00013,26.00157]
[1776606466091,45.41,75910.5,0.0,-0.43759,0.00013,26.00341]
[1776606471113,45.41,75906.95,0.0,-0.43805,0.00013,26.007]
[1776606476169,45.41,75908.48,0.0,-0.43785,0.00013,26.00541]
[1776606481300,45.41,75911.82,0.0,-0.43741,0.00013,26.00198]
[1776606486373,45.4,75916.32,0.0,-0.43681,0.00013,25.99731]
[1776606491419,45.4,75917.97,0.0,-0.43659,0.00013,25.99557]
[1776606492037,45.4,75931.9,0.0,-0.43476,0.00013,25.98077]
[1776606493059,45.4,75936.14,0.0,-0.4342,0.00013,25.97616]
[1776606498089,45.4,75936.47,0.0,-0.43416,0.00013,25.9758]
[1776606501081,45.4,75929.28,0.0,-0.43511,0.00013,25.9836]
[1776606506120,45.4,75928.89,0.0,-0.43516,0.00013,25.98402]
[1776606511133,45.4,75930.78,0.0,-0.43491,0.00013,25.98198]
[1776606516169,45.4,75930.43,0.0,-0.43495,0.00013,25.97903]
[1776606521178,45.4,75929.2,0.0,-0.43511,0.00013,25.98035]
[1776606526207,45.4,75929.73,0.0,-0.43504,0.00013,25.97979]
[1776606528085,45.4,75923.65,0.0,-0.43584,0.00013,25.98627]
[1776606531104,45.4,75931.09,0.0,-0.43486,0.00013,25.97832]
[1776606534617,45.4,75931.64,0.0,-0.43479,0.00013,25.97772]
[1776606535184,45.4,75931.82,0.0,-0.43477,0.00013,25.97753]
[1776606536183,45.4,75938.21,0.0,-0.43393,0.00013,25.97056]
[1776606537440,45.4,75938.61,0.0,-0.43387,0.00013,25.97012]
[1776606538078,45.4,75938.69,0.0,-0.43386,0.00013,25.97003]
[1776606541159,45.4,75947.17,0.0,-0.43275,0.00013,25.9606]
[1776606541837,45.4,75947.17,0.0,-0.43275,0.00013,25.9606]
[1776606541856,45.4,75947.17,0.0,-0.43275,0.00013,25.9606]
[1776606542175,45.4,75948.49,0.0,-0.43258,0.00013,25.95911]
[1776606545186,45.4,75936.46,0.0,-0.43416,0.00013,25.97251]
[1776606546953,45.4,75935.77,0.0,-0.43425,0.00013,25.97326]
[1776606547099,45.4,75935.77,0.0,-0.43425,0.00013,25.97326]
[1776606547186,45.4,75949.51,0.0,-0.43245,0.00013,25.95796]
[1776606548637,45.4,75959.28,0.0,-0.43116,0.00013,25.94674]
[1776606551243,45.4,75962.02,0.0,-0.4308,0.00013,25.94353]
[1776606551276,45.4,75962.02,0.0,-0.4308,0.00013,25.94353]
[1776606552103,45.39,75959.99,0.0,-0.43106,0.00013,25.94582]
[1776606553009,45.39,75959.99,0.0,-0.43106,0.00013,25.94582]
[1776606553107,45.39,75959.99,0.0,-0.43106,0.00013,25.94582]
[1776606553163,45.39,75958.25,0.0,-0.43129,0.00013,25.94782]
[1776606557095,45.39,75960.22,0.0,-0.43102,0.00013,25.94548]
[1776606557208,45.38,75960.41,0.0,-0.431,0.00013,25.94521]
[1776606558191,45.38,75951.13,0.0,-0.43221,0.00013,25.95587]
[1776606563214,45.38,75953.13,0.0,-0.43194,0.00013,25.9535]
[1776606564981,45.37,75953.13,0.0,-0.43194,0.00013,25.95345]
[1776606565189,45.37,75953.13,0.0,-0.43194,0.00013,25.95345]
[1776606565205,45.37,75953.13,0.0,-0.43194,0.00013,25.95345]
[1776606565200,45.37,75949.52,0.0,-0.43241,0.00013,25.95754]
[1776606566158,45.37,75948.5,0.0,-0.43254,0.00013,25.95867]
[1776606567699,45.37,75948.25,0.0,-0.43257,0.00013,25.95893]
[1776606567801,45.37,75948.25,0.0,-0.43257,0.00013,25.95893]
[1776606568152,45.37,75948.25,0.0,-0.43257,0.00013,25.95893]
[1776606568189,45.37,75944.69,0.0,-0.43304,0.00013,25.96294]
[1776606569160,45.36,75931.79,0.0,-0.43473,0.00013,25.9771]
[1776606570182,45.36,75932.8,0.0,-0.43459,0.00013,25.97599]
[1776606570836,45.36,75932.8,0.0,-0.43459,0.00013,25.97599]
[1776606570849,45.36,75932.8,0.0,-0.43459,0.00013,25.97599]
[1776606570852,45.36,75932.8,0.0,-0.43459,0.00013,25.97599]
[1776606571099,45.36,75932.57,0.0,-0.43462,0.00013,25.9729]
[1776606573063,45.36,75932.42,0.0,-0.43464,0.00013,25.97306]
[1776606573095,45.36,75932.42,0.0,-0.43464,0.00013,25.97306]
[1776606576294,45.36,75932.2,0.0,-0.43467,0.00013,25.97331]
[1776606577213,45.36,75932.2,0.0,-0.43467,0.00013,25.97331]
[1776606577270,45.36,75932.12,0.0,-0.43468,0.00013,25.97341]
[1776606578560,45.36,75932.12,0.0,-0.43468,0.00013,25.97341]
[1776606578849,45.36,75932.27,0.0,-0.43466,0.00013,25.97325]
[1776606583881,45.36,75932.95,0.0,-0.43457,0.00013,25.97253]
[1776606588917,45.37,75932.63,0.0,-0.43462,0.00013,25.97289]
[1776606594960,45.37,75932.58,0.0,-0.43462,0.00013,25.97296]
[1776606598970,45.37,75932.12,0.0,-0.43469,0.00013,25.97348]
[1776606599212,45.37,75933.5,0.0,-0.4345,0.00013,25.97198]
[1776606600764,45.37,75933.5,0.0,-0.4345,0.00013,25.97198]
[1776606601183,45.37,75949.75,0.0,-0.43237,0.00013,25.95393]
[1776606605736,45.37,75952.62,0.0,-0.43199,0.00013,25.95061]
[1776606606188,45.36,75952.59,0.0,-0.43199,0.00013,25.95063]
[1776606609319,45.36,75953.37,0.0,-0.43188,0.00013,25.94968]
[1776606610250,45.36,75953.37,0.0,-0.43188,0.00013,25.94968]
[1776606610075,45.36,75953.37,0.0,-0.43188,0.00013,25.94968]
[1776606610292,45.36,75953.37,0.0,-0.43188,0.00013,25.94968]
[1776606610686,45.36,75953.37,0.0,-0.43188,0.00013,25.94968]
[1776606611082,45.36,75960.65,0.0,-0.43093,0.00013,25.94125]
[1776606615915,45.35,75961.82,0.0,-0.43077,0.00013,25.9398]
[1776606615927,45.35,75961.82,0.0,-0.43077,0.00013,25.9398]
[1776606616016,45.35,75961.97,0.0,-0.43074,0.00013,25.9396]
[1776606621152,45.34,75960.43,0.0,-0.43094,0.00013,25.94129]
[1776606626189,45.33,75963.7,0.0,-0.4305,0.00013,25.93733]
[1776606631226,45.33,75966.66,0.0,-0.43009,0.00013,25.93039]
[1776606636262,45.32,75965.6,0.0,-0.43023,0.00013,25.93157]
[1776606640950,45.31,75964.28,0.0,-0.43039,0.00013,25.93302]
[1776606640964,45.31,75964.28,0.0,-0.43039,0.00013,25.93302]
[1776606641295,45.31,75963.17,0.0,-0.43053,0.00013,25.9343]
[1776606646331,45.3,75963.13,0.0,-0.43053,0.00013,25.93424]
[1776606648857,45.3,75963.07,0.0,-0.43053,0.00013,25.93429]
[1776606648927,45.3,75963.2,0.0,-0.43052,0.00013,25.93411]
[1776606654391,45.29,75963.18,0.0,-0.43051,0.00013,25.934]
[1776606657156,45.29,75961.28,0.0,-0.43075,0.00013,25.93621]
[1776606657260,45.29,75961.28,0.0,-0.43075,0.00013,25.93621]
[1776606657321,45.28,75960.4,0.0,-0.43087,0.00013,25.9372]
[1776606657711,45.28,75945.05,0.0,-0.43289,0.00013,25.95482]
[1776606658634,45.28,75940.06,0.0,-0.43354,0.00013,25.96039]
[1776606659797,45.28,75940.06,0.0,-0.43354,0.00013,25.96039]
[1776606659896,45.28,75938.11,0.0,-0.4338,0.00013,25.96253]
[1776606660601,45.28,75938.11,0.0,-0.4338,0.00013,25.96253]
[1776606660666,45.28,75937.85,0.0,-0.43383,0.00013,25.9628]
[1776606664694,45.27,75937.84,0.0,-0.43382,0.00013,25.96275]
[1776606664747,45.27,75937.84,0.0,-0.43382,0.00013,25.96275]
[1776606665213,45.27,75939.79,0.0,-0.43357,0.00013,25.96057]
[1776606669307,45.27,75934.93,0.0,-0.43421,0.00013,25.96595]
[1776606669319,45.27,75934.93,0.0,-0.43421,0.00013,25.96595]
[1776606669385,45.27,75934.11,0.0,-0.43431,0.00013,25.96685]
[1776606674530,45.28,75932.81,0.0,-0.43449,0.00013,25.96829]
[1776606677639,45.28,75929.56,0.0,-0.43492,0.00013,25.97183]
[1776606677901,45.28,75929.56,0.0,-0.43492,0.00013,25.97183]
[1776606677911,45.28,75929.56,0.0,-0.43492,0.00013,25.97183]
[1776606678336,45.28,75940.06,0.0,-0.43353,0.00013,25.96031]
[1776606678378,45.28,75940.06,0.0,-0.43353,0.00013,25.96031]
[1776606678530,45.28,75940.06,0.0,-0.43353,0.00013,25.96031]
[1776606679362,45.28,75952.0,0.0,-0.43196,0.00013,25.94683]
[1776606682371,45.28,75951.54,0.0,-0.43202,0.00013,25.94737]
[1776606682386,45.28,75951.54,0.0,-0.43203,0.00013,25.94738]
[1776606682393,45.28,75951.54,0.0,-0.43203,0.00013,25.94738]
[1776606682591,45.28,75948.18,0.0,-0.43247,0.00013,25.95122]
[1776606686615,45.28,75939.97,0.0,-0.43355,0.00013,25.96047]
[1776606691651,45.28,75940.01,0.0,-0.43354,0.00013,25.95712]
[1776606697334,45.29,75938.55,0.0,-0.43374,0.00013,25.95876]
[1776606701062,45.29,75928.91,0.0,-0.43501,0.00013,25.96934]
[1776606701462,45.29,75928.91,0.0,-0.43501,0.00013,25.96934]
[1776606702302,45.29,75933.81,0.0,-0.43437,0.00013,25.96403]
[1776606702550,45.29,75933.81,0.0,-0.43437,0.00013,25.96403]
[1776606702568,45.29,75933.81,0.0,-0.43437,0.00013,25.96403]
[1776606703355,45.29,75936.55,0.0,-0.43401,0.00013,25.96103]
[1776606705550,45.29,75936.15,0.0,-0.43406,0.00013,25.96145]
[1776606706380,45.28,75936.45,0.0,-0.43401,0.00013,25.96107]
[1776606711408,45.28,75938.36,0.0,-0.43375,0.00013,25.95885]
[1776606716449,45.27,75943.06,0.0,-0.43312,0.00013,25.95349]
[1776606721651,45.26,75942.09,0.0,-0.43324,0.00013,25.95447]
[1776606726686,45.25,75939.9,0.0,-0.43352,0.00013,25.9568]
[1776606729177,45.24,75940.21,0.0,-0.43347,0.00013,25.95642]
[1776606729345,45.24,75940.48,0.0,-0.43343,0.00013,25.95609]
[1776606735299,45.24,75940.29,0.0,-0.43345,0.00013,25.95623]
[1776606735320,45.23,75946.85,0.0,-0.43258,0.00013,25.9488]
[1776606741346,45.22,75940.83,0.0,-0.43337,0.00013,25.95547]
[1776606747041,45.22,75940.99,0.0,-0.43334,0.00013,25.9552]
[1776606752422,45.21,75942.22,0.0,-0.43316,0.00013,25.95038]
[1776606758118,45.2,75943.49,0.0,-0.43299,0.00013,25.94887]
[1776606763153,45.2,75945.63,0.0,-0.4327,0.00013,25.94637]
[1776606768698,45.19,75948.52,0.0,-0.43231,0.00013,25.94302]
[1776606775259,45.18,75948.87,0.0,-0.43225,0.00013,25.94251]
[1776606776452,45.18,75941.13,0.0,-0.43327,0.00013,25.95124]
[1776606782287,45.18,75940.97,0.0,-0.43329,0.00013,25.95139]
[1776606787329,45.18,75946.52,0.0,-0.43256,0.00013,25.9451]
[1776606792362,45.17,75941.13,0.0,-0.43327,0.00013,25.95117]
[1776606799411,45.17,75941.46,0.0,-0.43322,0.00013,25.95077]
[1776606804446,45.17,75939.54,0.0,-0.43347,0.00013,25.9529]
[1776606807155,45.17,75937.81,0.0,-0.4337,0.00013,25.95484]
[1776606807452,45.17,75937.81,0.0,-0.4337,0.00013,25.95484]
[1776606807460,45.17,75937.81,0.0,-0.4337,0.00013,25.95484]
[1776606807466,45.17,75937.29,0.0,-0.43377,0.00013,25.95543]
[1776606812492,45.18,75939.39,0.0,-0.43349,0.00013,25.94982]
[1776606817517,45.18,75939.67,0.0,-0.43346,0.00013,25.94957]
[1776606822693,45.19,75935.16,0.0,-0.43406,0.00013,25.95463]
[1776606827728,45.19,75938.51,0.0,-0.43363,0.00013,25.95099]
[1776606828418,45.19,75938.51,0.0,-0.43363,0.00013,25.95099]
[1776606828457,45.19,75938.51,0.0,-0.43363,0.00013,25.951]
[1776606829133,45.19,75938.51,0.0,-0.43363,0.00013,25.951]
[1776606829170,45.19,75942.04,0.0,-0.43316,0.00013,25.94705]
[1776606830950,45.19,75942.04,0.0,-0.43316,0.00013,25.94705]
[1776606831050,45.19,75952.57,0.0,-0.43177,0.00013,25.93506]
[1776606831634,45.19,75952.57,0.0,-0.43177,0.00013,25.93506]
[1776606831715,45.19,75952.79,0.0,-0.43174,0.00013,25.93479]
[1776606837679,45.19,75957.34,0.0,-0.43113,0.00013,25.92942]
[1776606841929,45.18,75958.49,0.0,-0.43098,0.00013,25.92804]
[1776606841938,45.18,75958.49,0.0,-0.43098,0.00013,25.92804]
[1776606841984,45.18,75958.49,0.0,-0.43098,0.00013,25.92804]
[1776606842031,45.18,75959.34,0.0,-0.43087,0.00013,25.92704]
[1776606843045,45.18,75959.34,0.0,-0.43087,0.00013,25.92704]
[1776606843059,45.18,75959.34,0.0,-0.43087,0.00013,25.92702]
[1776606843920,45.18,75959.34,0.0,-0.43087,0.00013,25.92702]
[1776606843926,45.18,75959.34,0.0,-0.43087,0.00013,25.92702]
[1776606843963,45.18,75958.61,0.0,-0.43096,0.00013,25.92787]
[1776606849516,45.18,75961.28,0.0,-0.43061,0.00013,25.92469]
[1776606854258,45.17,75968.45,0.0,-0.42965,0.00013,25.91607]
[1776606857711,45.17,75972.02,0.0,-0.42918,0.00013,25.91171]
[1776606857723,45.17,75972.02,0.0,-0.42918,0.00013,25.91171]
[1776606858510,45.17,75972.4,0.0,-0.42913,0.00013,25.91123]
[1776606860486,45.16,75981.88,0.0,-0.42788,0.00013,25.89959]
[1776606865501,45.16,75978.06,0.0,-0.42838,0.00013,25.9043]
[1776606870501,45.16,75976.65,0.0,-0.42857,0.00013,25.90604]
[1776606875506,45.17,75977.54,0.0,-0.42844,0.00013,25.90163]
[1776606880579,45.17,75979.69,0.0,-0.42816,0.00013,25.89903]
[1776606882614,45.17,75973.46,0.0,-0.42898,0.00013,25.90666]
[1776606884065,45.17,75972.07,0.0,-0.42917,0.00013,25.90836]
[1776606884551,45.17,75972.07,0.0,-0.42917,0.00013,25.90836]
[1776606884547,45.17,75971.78,0.0,-0.42921,0.00013,25.90872]
[1776606885469,45.17,75958.44,0.0,-0.43096,0.00013,25.92458]
[1776606886532,45.17,75954.7,0.0,-0.43146,0.00013,25.92892]
[1776606890653,45.16,75953.46,0.0,-0.43161,0.00013,25.93029]
[1776606891565,45.16,75953.46,0.0,-0.43161,0.00013,25.93027]
[1776606896593,45.16,75950.33,0.0,-0.43202,0.00013,25.93382]
[1776606901383,45.15,75950.15,0.0,-0.43204,0.00013,25.93395]
[1776606901514,45.15,75967.74,0.0,-0.42971,0.00013,25.91328]
[1776606902509,45.15,75970.24,0.0,-0.42938,0.00013,25.91025]
[1776606904931,45.15,75964.95,0.0,-0.43008,0.00013,25.91656]
[1776606905157,45.15,75964.95,0.0,-0.43008,0.00013,25.91656]
[1776606909184,45.14,75958.51,0.0,-0.43092,0.00013,25.92411]
[1776606914223,45.13,75963.37,0.0,-0.43027,0.00013,25.91828]
[1776606919330,45.13,75962.49,0.0,-0.43038,0.00013,25.91925]
[1776606919369,45.13,75962.46,0.0,-0.43038,0.00013,25.91926]
[1776606922275,45.12,75955.28,0.0,-0.43133,0.00013,25.92766]
[1776606927310,45.12,75951.42,0.0,-0.43183,0.00013,25.93207]
[1776606934267,45.11,75950.43,0.0,-0.43195,0.00013,25.92981]
[1776606934585,45.11,75950.12,0.0,-0.43199,0.00013,25.93012]
[1776606935960,45.11,75948.84,0.0,-0.43215,0.00013,25.93157]
[1776606936064,45.11,75948.84,0.0,-0.43215,0.00013,25.93157]
[1776606936373,45.11,75948.84,0.0,-0.43215,0.00013,25.93157]
[1776606937494,45.11,75938.6,0.0,-0.43351,0.00013,25.94319]
[1776606938461,45.11,75938.6,0.0,-0.43351,0.00013,25.94319]
[1776606938471,45.11,75938.6,0.0,-0.43351,0.00013,25.94319]
[1776606938621,45.11,75938.37,0.0,-0.43354,0.00013,25.94346]
[1776606940451,45.11,75936.64,0.0,-0.43377,0.00013,25.9454]
[1776606940464,45.11,75936.64,0.0,-0.43377,0.00013,25.9454]
[1776606940639,45.11,75936.12,0.0,-0.43384,0.00013,25.94599]
[1776606945697,45.12,75934.04,0.0,-0.43412,0.00013,25.94834]
[1776606950709,45.12,75932.65,0.0,-0.43431,0.00013,25.94992]
[1776606955767,45.12,75927.75,0.0,-0.43496,0.00013,25.95531]
[1776606960839,45.13,75930.68,0.0,-0.43457,0.00013,25.95215]
[1776606965864,45.13,75931.12,0.0,-0.43452,0.00013,25.9517]
[1776606967935,45.13,75929.76,0.0,-0.4347,0.00013,25.9532]
[1776606967945,45.13,75929.76,0.0,-0.4347,0.00013,25.9532]
[1776606967955,45.13,75929.76,0.0,-0.4347,0.00013,25.9532]
[1776606969971,45.13,75934.96,0.0,-0.43401,0.00013,25.94749]
[1776606970014,45.13,75934.96,0.0,-0.43401,0.00013,25.94749]
[1776606970446,45.13,75934.96,0.0,-0.43401,0.00013,25.94749]
[1776606970456,45.13,75934.96,0.0,-0.43401,0.00013,25.94749]
[1776606970657,45.13,75941.65,0.0,-0.43313,0.00013,25.94003]
[1776606971099,45.13,75941.65,0.0,-0.43313,0.00013,25.94003]
[1776606971618,45.13,75941.65,0.0,-0.43313,0.00013,25.94004]
[1776606972625,45.13,75951.66,0.0,-0.43181,0.00013,25.92864]
[1776606974133,45.13,75951.44,0.0,-0.43184,0.00013,25.92891]
[1776606974639,45.14,75950.65,0.0,-0.43195,0.00013,25.92984]
[1776606979674,45.13,75948.67,0.0,-0.4322,0.00013,25.93205]
[1776606981108,45.13,75948.53,0.0,-0.43222,0.00013,25.93219]
[1776606981118,45.13,75948.53,0.0,-0.43222,0.00013,25.93219]
[1776606981689,45.13,75948.73,0.0,-0.43219,0.00013,25.93194]
[1776606985623,45.12,75942.53,0.0,-0.433,0.00013,25.93892]
[1776606990630,45.12,75938.52,0.0,-0.43353,0.00013,25.94334]
[1776606996012,45.11,75939.25,0.0,-0.43341,0.00013,25.93906]
[1776607000765,45.1,75945.3,0.0,-0.4326,0.00013,25.93213]
[1776607005787,45.09,75946.21,0.0,-0.43247,0.00013,25.931]
[1776607010816,45.08,75944.86,0.0,-0.43265,0.00013,25.93246]
[1776607015874,45.08,75943.58,0.0,-0.43281,0.00013,25.93385]
[1776607020895,45.08,75948.65,0.0,-0.43213,0.00013,25.92801]
[1776607025899,45.07,75943.15,0.0,-0.43286,0.00013,25.93424]
[1776607030926,45.07,75940.88,0.0,-0.43315,0.00013,25.93675]
[1776607035983,45.06,75940.77,0.0,-0.43316,0.00013,25.93682]
[1776607041039,45.06,75943.51,0.0,-0.43279,0.00013,25.93365]
[1776607046548,45.06,75940.95,0.0,-0.43313,0.00013,25.93653]
[1776607051564,45.06,75941.5,0.0,-0.43306,0.00013,25.9359]
[1776607056647,45.05,75941.42,0.0,-0.43306,0.00013,25.93263]
[1776607061656,45.05,75941.89,0.0,-0.433,0.00013,25.93209]
[1776607064392,45.05,75941.98,0.0,-0.43298,0.00013,25.93198]
[1776607064738,45.05,75941.98,0.0,-0.43298,0.00013,25.93198]
[1776607067730,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607067733,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607067795,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607067807,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607067738,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607068297,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607069750,45.05,75938.39,0.0,-0.43346,0.00013,25.93601]
[1776607069780,45.05,75934.45,0.0,-0.43398,0.00013,25.94044]
[1776607072673,45.06,75934.63,0.0,-0.43396,0.00013,25.94025]
[1776607072686,45.06,75934.63,0.0,-0.43396,0.00013,25.94025]
[1776607072762,45.06,75936.16,0.0,-0.43376,0.00013,25.93857]
[1776607078428,45.06,75935.71,0.0,-0.43382,0.00013,25.93913]
[1776607084754,45.07,75929.64,0.0,-0.43464,0.00013,25.94592]
[1776607090453,45.07,75929.63,0.0,-0.43464,0.00013,25.94598]
[1776607095490,45.08,75928.37,0.0,-0.43481,0.00013,25.9474]
[1776607095960,45.08,75928.37,0.0,-0.43481,0.00013,25.9474]
[1776607095971,45.08,75928.37,0.0,-0.43481,0.00013,25.9474]
[1776607096493,45.08,75926.1,0.0,-0.43511,0.00013,25.94988]
[1776607101527,45.08,75925.21,0.0,-0.43524,0.00013,25.95087]
[1776607102628,45.08,75918.76,0.0,-0.43609,0.00013,25.9578]
[1776607109584,45.08,75922.71,0.0,-0.43557,0.00013,25.95359]
[1776607114620,45.08,75924.18,0.0,-0.43537,0.00013,25.94869]
[1776607119653,45.08,75926.18,0.0,-0.43511,0.00013,25.94654]
[1776607124690,45.09,75925.1,0.0,-0.43525,0.00013,25.94772]
[1776607129727,45.09,75929.9,0.0,-0.43462,0.00013,25.9425]
[1776607135104,45.09,75930.64,0.0,-0.43452,0.00013,25.94171]
[1776607140805,45.09,75930.64,0.0,-0.43452,0.00013,25.94173]
[1776607145840,45.09,75920.79,0.0,-0.43583,0.00013,25.95242]
[1776607149868,45.09,75913.45,0.0,-0.4368,0.00013,25.96021]
[1776607155068,45.09,75911.27,0.0,-0.43709,0.00013,25.96248]
[1776607157512,45.09,75904.34,0.0,-0.43801,0.00013,25.96962]
[1776607160494,45.09,75899.64,0.0,-0.43863,0.00013,25.97438]
[1776607160505,45.09,75899.64,0.0,-0.43863,0.00013,25.97438]
[1776607160814,45.09,75898.99,0.0,-0.43872,0.00013,25.97502]
[1776607165831,45.09,75896.21,0.0,-0.43908,0.00013,25.97778]
[1776607170944,45.08,75891.32,0.0,-0.43973,0.00013,25.98259]
[1776607176033,45.08,75888.42,0.0,-0.4401,0.00013,25.98206]
[1776607179934,45.08,75894.43,0.0,-0.4393,0.00013,25.97612]
[1776607184944,45.07,75897.1,0.0,-0.43895,0.00013,25.97343]
[1776607185790,45.07,75897.1,0.0,-0.43895,0.00013,25.97343]
[1776607185882,45.07,75897.97,0.0,-0.43883,0.00013,25.97255]
[1776607186911,45.07,75911.02,0.0,-0.4371,0.00013,25.95919]
[1776607187876,45.07,75915.03,0.0,-0.43657,0.00013,25.955]
[1776607189894,45.07,75915.55,0.0,-0.4365,0.00013,25.95445]
[1776607189900,45.07,75915.91,0.0,-0.43645,0.00013,25.95408]
[1776607194173,45.08,75921.12,0.0,-0.43576,0.00013,25.94854]
[1776607194278,45.08,75921.12,0.0,-0.43576,0.00013,25.94854]
[1776607194456,45.08,75921.12,0.0,-0.43576,0.00013,25.94854]
[1776607194488,45.08,75921.12,0.0,-0.43576,0.00013,25.94854]
[1776607194545,45.08,75921.12,0.0,-0.43576,0.00013,25.94854]
[1776607194549,45.08,75939.26,0.0,-0.43336,0.00013,25.92865]
[1776607195526,45.08,75945.92,0.0,-0.43248,0.00013,25.9211]
[1776607196203,45.08,75945.92,0.0,-0.43248,0.00013,25.92112]
[1776607198111,45.08,75945.41,0.0,-0.43255,0.00013,25.92171]
[1776607198576,45.08,75945.41,0.0,-0.43255,0.00013,25.92171]
[1776607198620,45.08,75941.47,0.0,-0.43307,0.00013,25.92621]
[1776607202253,45.08,75930.56,0.0,-0.43452,0.00013,25.9384]
[1776607205233,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205318,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205438,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205453,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205468,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205561,45.08,75935.26,0.0,-0.4339,0.00013,25.93323]
[1776607205596,45.09,75941.07,0.0,-0.43313,0.00013,25.92673]
[1776607206575,45.09,75941.07,0.0,-0.43313,0.00013,25.92673]
[1776607206591,45.09,75941.07,0.0,-0.43313,0.00013,25.92673]
[1776607206864,45.09,75944.99,0.0,-0.43261,0.00013,25.92229]
[1776607207948,45.08,75955.89,0.0,-0.43117,0.00013,25.90969]
[1776607209846,45.08,75961.06,0.0,-0.43048,0.00013,25.90357]
[1776607210221,45.08,75961.06,0.0,-0.43048,0.00013,25.90357]
[1776607210293,45.08,75961.06,0.0,-0.43048,0.00013,25.90357]
[1776607210306,45.08,75961.06,0.0,-0.43048,0.00013,25.90357]
[1776607212299,45.08,75960.98,0.0,-0.43049,0.00013,25.90364]
[1776607212524,45.08,75960.98,0.0,-0.43049,0.00013,25.90364]
[1776607212835,45.08,75961.73,0.0,-0.43039,0.00013,25.90272]
[1776607213670,45.08,75961.73,0.0,-0.43039,0.00013,25.90272]
[1776607213845,45.08,75957.56,0.0,-0.43094,0.00013,25.90764]
[1776607214340,45.08,75943.14,0.0,-0.43285,0.00013,25.92429]
[1776607215668,45.08,75945.24,0.0,-0.43257,0.00013,25.92187]
[1776607216325,45.08,75945.24,0.0,-0.43257,0.00013,25.92187]
[1776607221340,45.07,75945.3,0.0,-0.43255,0.00013,25.92173]
[1776607222992,45.07,75952.46,0.0,-0.4316,0.00013,25.91343]
[1776607228005,45.06,75952.86,0.0,-0.43154,0.00013,25.91289]
[1776607229345,45.06,75955.21,0.0,-0.43123,0.00013,25.91013]
[1776607229511,45.06,75969.2,0.0,-0.42938,0.00013,25.89348]
[1776607231454,45.06,75976.64,0.0,-0.42838,0.00013,25.88101]
[1776607232599,45.06,75976.64,0.0,-0.42838,0.00013,25.88101]
[1776607232700,45.06,75976.64,0.0,-0.42838,0.00013,25.88101]
[1776607232968,45.06,75976.64,0.0,-0.42838,0.00013,25.88101]
[1776607232800,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233297,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233383,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233559,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233690,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233885,45.05,75971.56,0.0,-0.42905,0.00013,25.88722]
[1776607233893,45.05,75974.97,0.0,-0.4286,0.00013,25.88304]
[1776607234668,45.05,75974.97,0.0,-0.4286,0.00013,25.88304]
[1776607234723,45.05,75974.97,0.0,-0.4286,0.00013,25.88304]
[1776607234956,45.05,75974.97,0.0,-0.4286,0.00013,25.88304]
[1776607234727,45.05,75980.66,0.0,-0.42785,0.00013,25.876]
[1776607235811,45.05,75980.5,0.0,-0.42787,0.00013,25.87619]
[1776607236865,45.05,75980.5,0.0,-0.42787,0.00013,25.87619]
[1776607236877,45.05,75980.5,0.0,-0.42787,0.00013,25.87619]
[1776607236976,45.05,75981.96,0.0,-0.42768,0.00013,25.87437]
[1776607242531,45.05,75984.74,0.0,-0.42731,0.00013,25.87086]
[1776607243538,45.05,75978.18,0.0,-0.42817,0.00013,25.87903]
[1776607248574,45.05,75980.16,0.0,-0.42791,0.00013,25.87653]
[1776607253608,45.04,75979.04,0.0,-0.42805,0.00013,25.87789]
[1776607258643,45.04,75975.59,0.0,-0.42851,0.00013,25.8821]
[1776607263152,45.04,75976.97,0.0,-0.42832,0.00013,25.88037]
[1776607263214,45.04,75976.97,0.0,-0.42832,0.00013,25.88037]
[1776607263592,45.04,75976.97,0.0,-0.42832,0.00013,25.88037]
[1776607263692,45.04,75976.52,0.0,-0.42838,0.00013,25.88092]
[1776607265264,45.04,75976.52,0.0,-0.42838,0.00013,25.88091]
[1776607265266,45.04,75976.52,0.0,-0.42838,0.00013,25.88091]
[1776607265928,45.04,75974.09,0.0,-0.4287,0.00013,25.88388]
[1776607270941,45.04,75973.92,0.0,-0.42872,0.00013,25.88405]
[1776607271942,45.03,75980.13,0.0,-0.4279,0.00013,25.87637]
[1776607272990,45.03,75991.23,0.0,-0.42643,0.00013,25.86239]
[1776607273925,45.03,75993.31,0.0,-0.42615,0.00013,25.85973]
[1776607275921,45.03,75999.29,0.0,-0.42536,0.00013,25.85202]
[1776607276022,45.03,76003.09,0.0,-0.42486,0.00013,25.84708]
[1776607277402,45.03,76003.9,0.0,-0.42476,0.00013,25.84602]
[1776607277990,45.03,76000.91,0.0,-0.42515,0.00013,25.84993]
[1776607279421,45.03,75998.32,0.0,-0.42549,0.00013,25.8533]
[1776607279471,45.03,75998.32,0.0,-0.42549,0.00013,25.8533]
[1776607279478,45.03,75998.32,0.0,-0.42549,0.00013,25.8533]
[1776607279543,45.03,75998.32,0.0,-0.42549,0.00013,25.8533]
[1776607279801,45.03,75998.32,0.0,-0.42549,0.00013,25.8533]
[1776607281560,45.04,76000.59,0.0,-0.4252,0.00013,25.85036]
[1776607281808,45.04,75999.02,0.0,-0.4254,0.00013,25.85241]
[1776607282244,45.04,75999.02,0.0,-0.4254,0.00013,25.85241]
[1776607282814,45.04,75998.09,0.0,-0.42553,0.00013,25.85362]
[1776607283586,45.04,75998.09,0.0,-0.42553,0.00013,25.85362]
[1776607283605,45.04,75998.09,0.0,-0.42553,0.00013,25.85362]
[1776607283970,45.04,75999.18,0.0,-0.42538,0.00013,25.85221]
[1776607289004,45.04,75995.01,0.0,-0.42593,0.00013,25.85761]
[1776607291992,45.04,76006.3,0.0,-0.42444,0.00013,25.83958]
[1776607293921,45.04,76007.54,0.0,-0.42428,0.00013,25.83795]
[1776607293933,45.04,76007.54,0.0,-0.42428,0.00013,25.83795]
[1776607294010,45.04,76006.77,0.0,-0.42438,0.00013,25.83898]
[1776607299016,45.04,76005.49,0.0,-0.42455,0.00013,25.84071]
[1776607299770,45.04,76007.44,0.0,-0.42429,0.00013,25.83813]
[1776607299988,45.04,76008.25,0.0,-0.42418,0.00013,25.83704]
[1776607303006,45.04,76016.98,0.0,-0.42303,0.00013,25.82533]
[1776607305009,45.03,76023.62,0.0,-0.42215,0.00013,25.81627]
[1776607305931,45.03,76023.62,0.0,-0.42215,0.00013,25.81627]
[1776607305944,45.03,76023.62,0.0,-0.42215,0.00013,25.81627]
[1776607305976,45.03,76023.62,0.0,-0.42215,0.00013,25.81624]
[1776607310122,45.03,76021.71,0.0,-0.42239,0.00013,25.81872]
[1776607311057,45.02,76008.17,0.0,-0.42417,0.00013,25.83687]
[1776607312058,45.02,76009.71,0.0,-0.42397,0.00013,25.83479]
[1776607313432,45.02,76009.71,0.0,-0.42396,0.00013,25.83476]
[1776607313988,45.02,76009.71,0.0,-0.42396,0.00013,25.83476]
[1776607314033,45.02,76010.24,0.0,-0.42389,0.00013,25.83402]
[1776607319068,45.01,76013.58,0.0,-0.42344,0.00013,25.82937]
[1776607324105,45.01,76008.8,0.0,-0.42407,0.00013,25.83573]
[1776607328220,45.01,76003.85,0.0,-0.42472,0.00013,25.84228]
[1776607329088,45.01,76003.85,0.0,-0.42472,0.00013,25.84228]
[1776607329099,45.01,76003.85,0.0,-0.42472,0.00013,25.84228]
[1776607329094,45.01,76002.8,0.0,-0.42486,0.00013,25.84367]
[1776607330084,45.01,76002.13,0.0,-0.42495,0.00013,25.84455]
[1776607332041,45.01,75990.64,0.0,-0.42647,0.00013,25.85939]
[1776607332895,45.01,75990.64,0.0,-0.42647,0.00013,25.85939]
[1776607333035,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333354,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333405,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333432,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333517,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333610,45.01,75988.12,0.0,-0.4268,0.00013,25.8626]
[1776607333691,45.01,75981.05,0.0,-0.42774,0.00013,25.87149]
[1776607334565,45.01,75981.05,0.0,-0.42774,0.00013,25.87149]
[1776607334657,45.01,75981.05,0.0,-0.42774,0.00013,25.87149]
[1776607334688,45.01,75970.93,0.0,-0.42907,0.00013,25.88396]
[1776607335618,45.01,75963.53,0.0,-0.43005,0.00013,25.89289]
[1776607336233,45.01,75963.53,0.0,-0.43005,0.00013,25.89289]
[1776607336249,45.01,75963.53,0.0,-0.43005,0.00013,25.89289]
[1776607336326,45.01,75963.85,0.0,-0.43001,0.00013,25.89249]
[1776607342232,45.0,75962.71,0.0,-0.43015,0.00013,25.89377]
[1776607347267,44.99,75964.14,0.0,-0.42996,0.00013,25.89198]
[1776607352301,44.99,75966.23,0.0,-0.42967,0.00013,25.88604]
[1776607355660,44.99,75964.99,0.0,-0.42983,0.00013,25.88751]
[1776607356090,44.99,75956.85,0.0,-0.4309,0.00013,25.89717]
[1776607359926,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607359928,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607359957,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607359986,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607360036,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607360071,44.98,75951.57,0.0,-0.4316,0.00013,25.90331]
[1776607360130,44.98,75951.46,0.0,-0.43161,0.00013,25.90342]
[1776607360202,44.98,75951.46,0.0,-0.43161,0.00013,25.90342]
[1776607361113,44.98,75951.46,0.0,-0.43161,0.00013,25.90342]
[1776607360582,44.98,75929.49,0.0,-0.43453,0.00013,25.92831]
[1776607361192,44.98,75929.49,0.0,-0.43453,0.00013,25.92831]
[1776607362066,44.98,75925.29,0.0,-0.43509,0.00013,25.93291]
[1776607363718,44.98,75921.96,0.0,-0.43553,0.00013,25.93652]
[1776607363737,44.98,75921.96,0.0,-0.43553,0.00013,25.93652]
[1776607364089,44.98,75925.31,0.0,-0.43508,0.00013,25.93289]
[1776607369114,44.98,75923.9,0.0,-0.43527,0.00013,25.93445]
[1776607370102,44.98,75916.92,0.0,-0.4362,0.00013,25.94195]
[1776607370264,44.98,75916.92,0.0,-0.4362,0.00013,25.94195]
[1776607370988,44.98,75916.92,0.0,-0.4362,0.00013,25.94195]
[1776607371006,44.98,75912.94,0.0,-0.43673,0.00013,25.94616]
[1776607375463,44.98,75899.67,0.0,-0.43849,0.00013,25.95987]
[1776607376805,44.98,75890.26,0.0,-0.43975,0.00013,25.96928]
[1776607379190,44.98,75885.64,0.0,-0.44036,0.00013,25.9738]
[1776607379424,44.98,75885.64,0.0,-0.44036,0.00013,25.9738]
[1776607379971,44.98,75870.22,0.0,-0.44241,0.00013,25.98847]
[1776607381507,44.98,75861.68,0.0,-0.44355,0.00013,25.99628]
[1776607384880,44.97,75855.29,0.0,-0.4444,0.00013,26.00196]
[1776607385822,44.97,75855.29,0.0,-0.4444,0.00013,26.00196]
[1776607385866,44.97,75855.29,0.0,-0.4444,0.00013,26.00196]
[1776607386689,44.97,75850.04,0.0,-0.4451,0.00013,26.00657]
[1776607386739,44.97,75850.04,0.0,-0.4451,0.00013,26.00657]
[1776607386771,44.97,75836.91,0.0,-0.44686,0.00013,26.01774]
[1776607387435,44.97,75836.91,0.0,-0.44686,0.00013,26.01774]
[1776607387559,44.97,75836.91,0.0,-0.44686,0.00013,26.01774]
[1776607387630,44.97,75836.91,0.0,-0.44686,0.00013,26.01774]
[1776607388110,44.97,75836.91,0.0,-0.44686,0.00013,26.01774]
[1776607388164,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607388313,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607388320,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607388376,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607388562,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607389651,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607389710,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607389753,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607389835,44.97,75829.65,0.0,-0.44783,0.00013,26.0237]
[1776607389936,44.97,75823.78,0.0,-0.44861,0.00013,26.02841]
[1776607391055,44.97,75823.78,0.0,-0.44861,0.00013,26.02841]
[1776607391066,44.97,75823.78,0.0,-0.44861,0.00013,26.02841]
[1776607391156,44.97,75817.83,0.0,-0.44941,0.00013,26.03308]
[1776607392840,44.97,75812.28,0.0,-0.45015,0.00013,26.03734]
[1776607392883,44.97,75812.28,0.0,-0.45015,0.00013,26.03734]
[1776607393158,44.97,75808.53,0.0,-0.45065,0.00013,26.04016]
[1776607396548,44.97,75811.72,0.0,-0.45022,0.00013,26.03775]
[1776607396779,44.97,75810.92,0.0,-0.45033,0.00013,26.03836]
[1776607402660,44.97,75808.37,0.0,-0.45067,0.00013,26.04025]
[1776607405548,44.97,75809.02,0.0,-0.45058,0.00013,26.03976]
[1776607405637,44.97,75809.02,0.0,-0.45058,0.00013,26.03976]
[1776607405957,44.97,75809.02,0.0,-0.45058,0.00013,26.03976]
[1776607406061,44.97,75795.25,0.0,-0.45242,0.00013,26.04981]
[1776607406809,44.97,75795.25,0.0,-0.45242,0.00013,26.04981]
[1776607406909,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607407201,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607407567,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607407710,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607408199,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607408201,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607408584,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607408597,44.97,75775.46,0.0,-0.45508,0.00013,26.06326]
[1776607409055,44.97,75783.1,0.0,-0.45405,0.00013,26.05821]
[1776607410181,44.97,75796.14,0.0,-0.45231,0.00013,26.04917]
[1776607411082,44.97,75793.08,0.0,-0.45271,0.00013,26.048]
[1776607412920,44.97,75795.07,0.0,-0.45244,0.00013,26.0466]
[1776607412998,44.97,75795.07,0.0,-0.45244,0.00013,26.0466]
[1776607413068,44.97,75801.75,0.0,-0.45155,0.00013,26.04179]
[1776607415052,44.96,75825.58,0.0,-0.44836,0.00013,26.02358]
[1776607415441,44.96,75825.58,0.0,-0.44836,0.00013,26.02358]
[1776607416064,44.96,75825.58,0.0,-0.44836,0.00013,26.02358]
[1776607416142,44.96,75825.58,0.0,-0.44836,0.00013,26.02358]
[1776607416134,44.96,75837.59,0.0,-0.44675,0.00013,26.01378]
[1776607416484,44.96,75837.59,0.0,-0.44675,0.00013,26.01378]
[1776607416542,44.96,75837.59,0.0,-0.44675,0.00013,26.01378]
[1776607417038,44.96,75837.59,0.0,-0.44675,0.00013,26.01378]
[1776607417088,44.96,75837.59,0.0,-0.44675,0.00013,26.01378]
[1776607417154,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417209,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417278,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417380,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417456,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417601,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417663,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417678,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417683,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417794,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607417902,44.96,75850.48,0.0,-0.44503,0.00013,26.00278]
[1776607418125,44.96,75845.85,0.0,-0.44565,0.00013,26.00678]
[1776607419086,44.96,75842.96,0.0,-0.44603,0.00013,26.00924]
[1776607419734,44.96,75842.96,0.0,-0.44603,0.00013,26.00924]
[1776607419835,44.96,75843.25,0.0,-0.44599,0.00013,26.009]
[1776607422206,44.96,75843.25,0.0,-0.44599,0.00013,26.00899]
[1776607422815,44.96,75843.47,0.0,-0.44596,0.00013,26.0088]
[1776607427159,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607427563,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428015,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428028,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428062,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428130,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428156,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428191,44.96,75828.94,0.0,-0.4479,0.00013,26.02085]
[1776607428121,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428254,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428288,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428345,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428377,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428408,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428443,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428531,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428687,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428776,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428920,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607428981,44.96,75828.98,0.0,-0.4479,0.00013,26.02082]
[1776607429123,44.96,75827.41,0.0,-0.44811,0.00013,26.02209]
[1776607430085,44.96,75827.41,0.0,-0.44811,0.00013,26.02209]
[1776607430129,44.96,75827.53,0.0,-0.44809,0.00013,26.02199]
[1776607433726,44.96,75829.92,0.0,-0.44777,0.00013,26.02006]
[1776607433791,44.96,75829.92,0.0,-0.44777,0.00013,26.02006]
[1776607438795,44.96,75832.01,0.0,-0.4475,0.00013,26.01836]
[1776607443959,44.96,75842.69,0.0,-0.44607,0.00013,26.00947]
[1776607448997,44.97,75839.08,0.0,-0.44655,0.00013,26.01254]
[1776607454036,44.97,75832.37,0.0,-0.44745,0.00013,26.01811]
[1776607454889,44.97,75832.37,0.0,-0.44745,0.00013,26.01811]
[1776607454960,44.97,75832.37,0.0,-0.44745,0.00013,26.01811]
[1776607457063,44.97,75825.8,0.0,-0.44833,0.00013,26.02343]
[1776607458741,44.97,75825.58,0.0,-0.44836,0.00013,26.02361]
[1776607459068,44.97,75828.77,0.0,-0.44793,0.00013,26.02104]
[1776607460075,44.97,75821.29,0.0,-0.44893,0.00013,26.02701]
[1776607461106,44.97,75813.57,0.0,-0.44997,0.00013,26.03299]
[1776607462728,44.97,75807.83,0.0,-0.45073,0.00013,26.03732]
[1776607462811,44.97,75807.83,0.0,-0.45073,0.00013,26.03732]
[1776607463521,44.97,75807.83,0.0,-0.45073,0.00013,26.03731]
[1776607463531,44.97,75807.83,0.0,-0.45073,0.00013,26.03731]
[1776607463711,44.97,75807.83,0.0,-0.45073,0.00013,26.03731]
[1776607463821,44.97,75807.83,0.0,-0.45073,0.00013,26.03731]
[1776607464111,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607464794,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607464829,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607464915,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607464953,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607465004,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607465065,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607465166,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607465195,44.97,75796.44,0.0,-0.45226,0.00013,26.04562]
[1776607465220,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465572,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465617,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465646,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465668,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465739,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465770,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465857,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607465964,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607466034,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607466185,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607466214,44.97,75815.47,0.0,-0.44971,0.00013,26.03152]
[1776607466228,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466388,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466455,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466598,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466662,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466815,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607466844,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607467054,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607467110,44.97,75812.82,0.0,-0.45007,0.00013,26.03355]
[1776607467137,44.97,75812.82,0.0,-0.45007,0.00013,26.03354]
[1776607467258,44.97,75812.82,0.0,-0.45007,0.00013,26.03354]
[1776607468125,44.97,75812.82,0.0,-0.45007,0.00013,26.03354]
[1776607468193,44.97,75812.82,0.0,-0.45007,0.00013,26.03354]
[1776607468203,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468314,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468337,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468575,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468585,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468588,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607468668,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607469145,44.97,75811.2,0.0,-0.45028,0.00013,26.03477]
[1776607472166,44.96,75822.27,0.0,-0.4488,0.00013,26.02288]
[1776607474565,44.96,75823.63,0.0,-0.44861,0.00013,26.02181]
[1776607475089,44.97,75823.18,0.0,-0.44867,0.00013,26.02217]
[1776607480222,44.97,75825.47,0.0,-0.44837,0.00013,26.02035]
[1776607485257,44.97,75820.69,0.0,-0.44901,0.00013,26.02414]
[1776607491276,44.97,75822.14,0.0,-0.44881,0.00013,26.023]
[1776607500367,44.97,75817.67,0.0,-0.44941,0.00013,26.02649]
[1776607503684,44.97,75809.05,0.0,-0.45057,0.00013,26.03307]
[1776607506290,44.97,75800.37,0.0,-0.45173,0.00013,26.03947]
[1776607507672,44.97,75789.78,0.0,-0.45315,0.00013,26.04697]
[1776607508702,44.96,75781.83,0.0,-0.45421,0.00013,26.05239]
[1776607513045,44.96,75804.03,0.0,-0.45124,0.00013,26.03678]
[1776607515183,44.96,75791.88,0.0,-0.45286,0.00013,26.04549]
[1776607516352,44.96,75786.94,0.0,-0.45353,0.00013,26.04892]
[1776607516364,44.96,75786.94,0.0,-0.45353,0.00013,26.04892]
[1776607516858,44.96,75786.94,0.0,-0.45353,0.00013,26.04892]
[1776607517265,44.96,75786.82,0.0,-0.45354,0.00013,26.049]
[1776607518196,44.96,75793.64,0.0,-0.45263,0.00013,26.04425]
[1776607519819,44.96,75795.36,0.0,-0.4524,0.00013,26.04304]
[1776607520232,44.96,75795.53,0.0,-0.45237,0.00013,26.04291]
[1776607521236,44.96,75787.55,0.0,-0.45344,0.00013,26.04849]
[1776607524095,44.96,75785.37,0.0,-0.45373,0.00013,26.04997]
[1776607526387,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607526510,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607526683,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607526817,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607526909,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607526998,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607527068,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607527199,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607527248,44.96,75786.51,0.0,-0.45358,0.00013,26.04918]
[1776607527256,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527415,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527489,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527625,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527699,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527861,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607527918,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607528077,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607528161,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607528284,44.96,75771.1,0.0,-0.45565,0.00013,26.05937]
[1776607528178,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528339,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528498,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528755,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528820,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528956,44.96,75775.16,0.0,-0.4551,0.00013,26.05675]
[1776607528983,44.96,75776.45,0.0,-0.45493,0.00013,26.05591]
[1776607531696,44.96,75777.8,0.0,-0.45475,0.00013,26.05502]
[1776607531718,44.96,75777.8,0.0,-0.45475,0.00013,26.05502]
[1776607532261,44.96,75782.46,0.0,-0.45412,0.00013,26.0486]
[1776607533263,44.96,75775.11,0.0,-0.4551,0.00013,26.05346]
[1776607533443,44.96,75775.11,0.0,-0.4551,0.00013,26.05346]
[1776607533527,44.96,75775.11,0.0,-0.4551,0.00013,26.05346]
[1776607533959,44.96,75775.11,0.0,-0.4551,0.00013,26.05346]
[1776607534272,44.96,75775.55,0.0,-0.45504,0.00013,26.05318]
[1776607539317,44.96,75775.34,0.0,-0.45507,0.00013,26.05332]
[1776607544329,44.96,75770.17,0.0,-0.45577,0.00013,26.05665]
[1776607549334,44.96,75771.05,0.0,-0.45565,0.00013,26.05609]
[1776607551597,44.96,75768.93,0.0,-0.45593,0.00013,26.05744]
[1776607552588,44.96,75767.47,0.0,-0.45613,0.00013,26.05836]
[1776607552703,44.96,75767.47,0.0,-0.45613,0.00013,26.05836]
[1776607552740,44.96,75767.47,0.0,-0.45613,0.00013,26.05836]
[1776607553230,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607553543,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607553724,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607553840,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607553909,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607553997,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607554040,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607554181,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607554262,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607554327,44.96,75761.37,0.0,-0.45695,0.00013,26.06213]
[1776607554251,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607554466,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607554536,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607554620,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607554671,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607554758,44.96,75757.67,0.0,-0.45745,0.00013,26.06437]
[1776607555173,44.96,75764.39,0.0,-0.45654,0.00013,26.06028]
[1776607556208,44.96,75764.39,0.0,-0.45654,0.00013,26.06028]
[1776607556327,44.96,75764.39,0.0,-0.45654,0.00013,26.06028]
[1776607556310,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607556368,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607556421,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607556570,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607556938,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607556992,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607557127,44.96,75764.45,0.0,-0.45654,0.00013,26.06025]
[1776607557211,44.96,75761.44,0.0,-0.45694,0.00013,26.0621]
[1776607558076,44.96,75747.51,0.0,-0.45881,0.00013,26.07031]
[1776607558744,44.96,75747.51,0.0,-0.45881,0.00013,26.07031]
[1776607558758,44.96,75747.51,0.0,-0.45881,0.00013,26.07031]
[1776607559099,44.96,75747.51,0.0,-0.45881,0.00013,26.07031]
[1776607559330,44.96,75745.25,0.0,-0.45912,0.00013,26.07159]
[1776607560306,44.96,75745.25,0.0,-0.45912,0.00013,26.07159]
[1776607560362,44.96,75748.19,0.0,-0.45872,0.00013,26.06992]
[1776607563817,44.96,75766.74,0.0,-0.45623,0.00013,26.05883]
[1776607564445,44.96,75766.74,0.0,-0.45623,0.00013,26.05883]
[1776607564534,44.96,75766.74,0.0,-0.45623,0.00013,26.05883]
[1776607564823,44.96,75766.63,0.0,-0.45624,0.00013,26.0589]
[1776607567501,44.96,75766.41,0.0,-0.45628,0.00013,26.05904]
[1776607567614,44.96,75766.41,0.0,-0.45628,0.00013,26.05904]
[1776607568149,44.96,75754.67,0.0,-0.45785,0.00013,26.06617]
[1776607569033,44.96,75760.58,0.0,-0.45706,0.00013,26.06264]
[1776607569881,44.96,75760.58,0.0,-0.45706,0.00013,26.06264]
[1776607571889,44.96,75750.87,0.0,-0.45836,0.00013,26.0684]
[1776607576917,44.96,75750.04,0.0,-0.45847,0.00013,26.06888]
[1776607578222,44.96,75756.79,0.0,-0.45757,0.00013,26.06492]
[1776607580945,44.96,75763.5,0.0,-0.45667,0.00013,26.06086]
[1776607582329,44.96,75763.5,0.0,-0.45667,0.00013,26.06086]
[1776607582958,44.97,75760.53,0.0,-0.45707,0.00013,26.06268]
[1776607583968,44.97,75753.33,0.0,-0.45803,0.00013,26.06697]
[1776607584692,44.97,75753.33,0.0,-0.45803,0.00013,26.06697]
[1776607585173,44.97,75753.33,0.0,-0.45803,0.00013,26.06697]
[1776607588291,44.97,75740.57,0.0,-0.45975,0.00013,26.0742]
[1776607589191,44.96,75733.28,0.0,-0.46073,0.00013,26.07812]
[1776607591017,44.96,75725.07,0.0,-0.46183,0.00013,26.07902]
[1776607594039,44.96,75720.34,0.0,-0.46246,0.00013,26.08135]
[1776607596320,44.96,75727.04,0.0,-0.46156,0.00013,26.07801]
[1776607602097,44.96,75729.53,0.0,-0.46122,0.00013,26.07672]
[1776607606122,44.95,75735.81,0.0,-0.46038,0.00013,26.07342]
[1776607611159,44.95,75732.71,0.0,-0.46079,0.00013,26.07506]
[1776607616194,44.95,75737.05,0.0,-0.46021,0.00013,26.07274]
[1776607621235,44.95,75734.2,0.0,-0.46059,0.00013,26.07425]
[1776607626267,44.94,75734.24,0.0,-0.46058,0.00013,26.07422]
[1776607627378,44.94,75722.97,0.0,-0.4621,0.00013,26.08001]
[1776607629305,44.94,75722.97,0.0,-0.4621,0.00013,26.08]
[1776607629392,44.94,75720.08,0.0,-0.46249,0.00013,26.08143]
[1776607635330,44.94,75716.76,0.0,-0.46294,0.00013,26.08303]
[1776607639365,44.94,75716.8,0.0,-0.46293,0.00013,26.08301]
[1776607639366,44.94,75705.03,0.0,-0.46451,0.00013,26.08843]
[1776607640366,44.95,75698.61,0.0,-0.46538,0.00013,26.09121]
[1776607640769,44.95,75698.61,0.0,-0.46538,0.00013,26.09121]
[1776607641373,44.95,75695.13,0.0,-0.46585,0.00013,26.09267]
[1776607642380,44.95,75700.77,0.0,-0.46509,0.00013,26.09029]
[1776607645702,44.95,75696.5,0.0,-0.46566,0.00013,26.09211]
[1776607645881,44.95,75696.5,0.0,-0.46566,0.00013,26.09211]
[1776607648024,44.95,75698.65,0.0,-0.46538,0.00013,26.09121]
[1776607648426,44.95,75697.5,0.0,-0.46553,0.00013,26.09169]
[1776607653843,44.95,75694.22,0.0,-0.46597,0.00013,26.08975]
[1776607653945,44.95,75696.61,0.0,-0.46565,0.00013,26.08876]
[1776607660506,44.96,75697.36,0.0,-0.46555,0.00013,26.08845]
[1776607663841,44.96,75697.4,0.0,-0.46555,0.00013,26.08844]
[1776607663890,44.96,75698.64,0.0,-0.46538,0.00013,26.08792]
[1776607666493,44.96,75702.0,0.0,-0.46493,0.00013,26.08648]
[1776607666766,44.96,75702.0,0.0,-0.46493,0.00013,26.08648]
[1776607667289,44.96,75702.16,0.0,-0.46491,0.00013,26.08641]
[1776607668114,44.96,75702.16,0.0,-0.46491,0.00013,26.08641]
[1776607668125,44.96,75702.16,0.0,-0.46491,0.00013,26.08641]
[1776607668408,44.96,75721.79,0.0,-0.46226,0.00013,26.07732]
[1776607668904,44.96,75721.79,0.0,-0.46226,0.00013,26.07732]
[1776607668971,44.96,75721.79,0.0,-0.46226,0.00013,26.07732]
[1776607669133,44.96,75723.77,0.0,-0.462,0.00013,26.07634]
[1776607672252,44.96,75724.53,0.0,-0.46189,0.00013,26.07595]
[1776607672466,44.96,75725.37,0.0,-0.46178,0.00013,26.07553]
[1776607677535,44.96,75730.13,0.0,-0.46114,0.00013,26.0731]
[1776607681169,44.95,75734.32,0.0,-0.46057,0.00013,26.0709]
[1776607681381,44.95,75735.09,0.0,-0.46047,0.00013,26.07049]
[1776607686419,44.95,75738.48,0.0,-0.46001,0.00013,26.06866]
[1776607687532,44.95,75747.37,0.0,-0.45882,0.00013,26.06372]
[1776607692535,44.95,75745.77,0.0,-0.45903,0.00013,26.06462]
[1776607694337,44.95,75759.37,0.0,-0.45721,0.00013,26.05668]
[1776607695530,44.95,75762.9,0.0,-0.45673,0.00013,26.05453]
[1776607695754,44.95,75762.9,0.0,-0.45673,0.00013,26.05453]
[1776607698656,44.95,75768.37,0.0,-0.456,0.00013,26.05113]
[1776607699068,44.95,75772.75,0.0,-0.45541,0.00013,26.04834]
[1776607702700,44.96,75774.57,0.0,-0.45517,0.00013,26.04717]
[1776607703081,44.96,75774.57,0.0,-0.45517,0.00013,26.04717]
[1776607703134,44.96,75774.57,0.0,-0.45517,0.00013,26.04717]
[1776607703168,44.96,75770.45,0.0,-0.45572,0.00013,26.04983]
[1776607705421,44.96,75770.45,0.0,-0.45572,0.00013,26.04983]
[1776607705496,44.96,75770.45,0.0,-0.45572,0.00013,26.04983]
[1776607707839,44.96,75758.77,0.0,-0.45729,0.00013,26.05708]
[1776607713880,44.96,75755.98,0.0,-0.45766,0.00013,26.05543]
[1776607719210,44.96,75762.38,0.0,-0.45681,0.00013,26.05157]
[1776607724958,44.96,75762.51,0.0,-0.45679,0.00013,26.0515]
[1776607729281,44.96,75755.91,0.0,-0.45768,0.00013,26.05549]
[1776607731304,44.97,75749.8,0.0,-0.4585,0.00013,26.05906]
[1776607733541,44.96,75747.3,0.0,-0.45883,0.00013,26.06049]
[1776607734436,44.96,75745.5,0.0,-0.45907,0.00013,26.06151]
[1776607736038,44.96,75739.2,0.0,-0.45992,0.00013,26.06499]
[1776607739351,44.96,75732.15,0.0,-0.46087,0.00013,26.06875]
[1776607742082,44.96,75721.81,0.0,-0.46226,0.00013,26.074]
[1776607747115,44.96,75720.48,0.0,-0.46244,0.00013,26.07466]
[1776607752152,44.96,75714.23,0.0,-0.46328,0.00013,26.07766]
[1776607757202,44.97,75710.55,0.0,-0.46378,0.00013,26.07937]
[1776607762237,44.97,75707.35,0.0,-0.46421,0.00013,26.08083]
[1776607767271,44.96,75709.76,0.0,-0.46388,0.00013,26.07972]
[1776607772306,44.96,75714.26,0.0,-0.46327,0.00013,26.07431]
[1776607777342,44.96,75713.45,0.0,-0.46338,0.00013,26.07469]
[1776607781370,44.96,75707.7,0.0,-0.46416,0.00013,26.07734]
[1776607785398,44.96,75715.26,0.0,-0.46314,0.00013,26.07385]
[1776607787412,44.97,75709.52,0.0,-0.46391,0.00013,26.07652]
[1776607792449,44.97,75711.35,0.0,-0.46367,0.00013,26.07569]
[1776607797485,44.97,75707.57,0.0,-0.46418,0.00013,26.07742]
[1776607802520,44.97,75708.17,0.0,-0.4641,0.00013,26.07715]
[1776607807558,44.97,75703.76,0.0,-0.46469,0.00013,26.07912]
[1776607812590,44.97,75702.38,0.0,-0.46488,0.00013,26.07971]
[1776607817636,44.97,75700.51,0.0,-0.46513,0.00013,26.08053]
[1776607817703,44.97,75707.4,0.0,-0.4642,0.00013,26.0775]
[1776607819915,44.97,75711.68,0.0,-0.46362,0.00013,26.07555]
[1776607825918,44.97,75715.28,0.0,-0.46314,0.00013,26.07387]
[1776607826228,44.97,75735.02,0.0,-0.46049,0.00013,26.06395]
[1776607828481,44.97,75740.73,0.0,-0.45972,0.00013,26.06087]
[1776607831237,44.97,75746.74,0.0,-0.45891,0.00013,26.0542]
[1776607834112,44.98,75748.09,0.0,-0.45873,0.00013,26.05344]
[1776607834210,44.98,75749.72,0.0,-0.45851,0.00013,26.05251]
[1776607836960,44.98,75743.28,0.0,-0.45937,0.00013,26.05615]
[1776607842804,44.98,75745.37,0.0,-0.45909,0.00013,26.05499]
[1776607846829,44.98,75754.17,0.0,-0.45791,0.00013,26.04992]
[1776607852872,44.98,75757.26,0.0,-0.4575,0.00013,26.0481]
[1776607857908,44.98,75758.38,0.0,-0.45735,0.00013,26.04743]
[1776607863387,44.98,75763.21,0.0,-0.4567,0.00013,26.0445]
[1776607868985,44.98,75761.4,0.0,-0.45694,0.00013,26.04562]
[1776607878941,44.98,75759.93,0.0,-0.45714,0.00013,26.04652]
[1776607884091,44.99,75762.46,0.0,-0.4568,0.00013,26.04499]
[1776607890419,44.99,75764.03,0.0,-0.45659,0.00013,26.04403]
[1776607892149,44.99,75756.72,0.0,-0.45757,0.00013,26.04514]
[1776607897189,44.99,75751.39,0.0,-0.45829,0.00013,26.04827]
[1776607903227,44.99,75754.63,0.0,-0.45785,0.00013,26.04638]
[1776607908262,44.99,75760.8,0.0,-0.45702,0.00013,26.04269]
[1776607913297,44.99,75764.02,0.0,-0.45659,0.00013,26.04073]
[1776607918336,44.99,75764.92,0.0,-0.45647,0.00013,26.04017]
[1776607919845,44.99,75764.82,0.0,-0.45648,0.00013,26.04022]
[1776607920000,44.99,75764.82,0.0,-0.45648,0.00013,26.04022]
[1776607920159,44.99,75764.82,0.0,-0.45648,0.00013,26.04022]
[1776607920503,44.99,75764.82,0.0,-0.45648,0.00013,26.04022]
[1776607920670,44.99,75764.82,0.0,-0.45648,0.00013,26.04022]
[1776607920707,44.99,75787.35,0.0,-0.45346,0.00013,26.02551]
[1776607920782,44.99,75787.35,0.0,-0.45346,0.00013,26.02551]
[1776607920826,44.99,75787.35,0.0,-0.45346,0.00013,26.02551]
[1776607920975,44.99,75787.35,0.0,-0.45346,0.00013,26.02551]
[1776607921355,44.99,75787.35,0.0,-0.45346,0.00013,26.0255]
[1776607922002,44.99,75787.35,0.0,-0.45346,0.00013,26.0255]
[1776607922013,44.99,75787.35,0.0,-0.45346,0.00013,26.0255]
[1776607922362,44.99,75787.93,0.0,-0.45338,0.00013,26.02509]
[1776607923422,44.99,75775.56,0.0,-0.45504,0.00013,26.03338]
[1776607925383,44.99,75773.09,0.0,-0.45537,0.00013,26.03499]
[1776607926822,44.99,75771.78,0.0,-0.45555,0.00013,26.03583]
[1776607926886,44.99,75771.78,0.0,-0.45555,0.00013,26.03583]
[1776607927397,44.99,75771.59,0.0,-0.45558,0.00013,26.03596]
[1776607930390,44.99,75772.17,0.0,-0.4555,0.00013,26.03559]
[1776607930702,44.99,75778.64,0.0,-0.45463,0.00013,26.03138]
[1776607931600,44.99,75778.64,0.0,-0.45463,0.00013,26.03138]
[1776607933439,44.99,75786.23,0.0,-0.45361,0.00013,26.02629]
[1776607934519,44.99,75786.23,0.0,-0.45361,0.00013,26.02629]
[1776607934585,44.99,75788.73,0.0,-0.45328,0.00013,26.02458]
[1776607940489,45.0,75786.53,0.0,-0.45358,0.00013,26.02613]
[1776607946534,45.01,75787.51,0.0,-0.45345,0.00013,26.02548]
[1776607951565,45.01,75786.46,0.0,-0.45359,0.00013,26.02289]
[1776607956600,45.01,75782.55,0.0,-0.45412,0.00013,26.02555]
[1776607961635,45.01,75782.48,0.0,-0.45413,0.00013,26.0256]
[1776607966670,45.01,75786.34,0.0,-0.45361,0.00013,26.02299]
[1776607971706,45.01,75785.86,0.0,-0.45367,0.00013,26.02332]
[1776607976092,45.01,75789.57,0.0,-0.45318,0.00013,26.02077]
[1776607976112,45.01,75789.57,0.0,-0.45318,0.00013,26.02077]
[1776607976218,45.01,75789.57,0.0,-0.45318,0.00013,26.02077]
[1776607976742,45.01,75793.2,0.0,-0.45269,0.00013,26.01823]
[1776607977749,45.01,75800.06,0.0,-0.45177,0.00013,26.01335]
[1776607979762,45.01,75802.4,0.0,-0.45146,0.00013,26.01164]
[1776607984797,45.01,75799.33,0.0,-0.45187,0.00013,26.01386]
[1776607989293,45.01,75802.72,0.0,-0.45141,0.00013,26.01139]
[1776607989701,45.01,75802.59,0.0,-0.45143,0.00013,26.01148]
[1776607990769,45.01,75808.91,0.0,-0.45058,0.00013,26.0068]
[1776607995698,45.0,75799.9,0.0,-0.45179,0.00013,26.01342]
[1776608000754,45.0,75799.4,0.0,-0.45185,0.00013,26.01377]
[1776608005208,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005277,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005702,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005734,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005763,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005795,45.0,75802.42,0.0,-0.45144,0.00013,26.01156]
[1776608005788,45.0,75804.94,0.0,-0.45111,0.00013,26.0097]
[1776608005824,45.0,75804.94,0.0,-0.45111,0.00013,26.0097]
[1776608007795,45.0,75804.94,0.0,-0.45111,0.00013,26.0097]
[1776608009174,45.0,75807.43,0.0,-0.45077,0.00013,26.00785]
[1776608009226,45.0,75807.43,0.0,-0.45077,0.00013,26.00785]
[1776608009263,45.0,75808.15,0.0,-0.45068,0.00013,26.00731]
[1776608010155,45.0,75813.96,0.0,-0.4499,0.00013,26.00292]
[1776608016739,45.0,75817.96,0.0,-0.44936,0.00013,25.99651]
[1776608017687,45.0,75817.89,0.0,-0.44937,0.00013,25.99656]
[1776608017751,45.0,75811.59,0.0,-0.45021,0.00013,26.00139]
[1776608021340,45.0,75806.37,0.0,-0.45091,0.00013,26.0053]
[1776608027100,44.99,75809.53,0.0,-0.45048,0.00013,26.00293]
[1776608031411,44.99,75818.03,0.0,-0.44935,0.00013,25.99643]
[1776608038177,44.99,75820.01,0.0,-0.44908,0.00013,25.99489]
[1776608041619,45.0,75806.78,0.0,-0.45085,0.00013,26.00499]
[1776608043495,45.0,75807.09,0.0,-0.45081,0.00013,26.00476]
[1776608049195,44.99,75803.59,0.0,-0.45128,0.00013,26.00735]
[1776608054218,44.99,75804.24,0.0,-0.45119,0.00013,26.00686]
[1776608059324,44.99,75802.71,0.0,-0.4514,0.00013,26.00798]
[1776608069693,44.99,75802.59,0.0,-0.45141,0.00013,26.00807]
[1776608075437,44.99,75803.59,0.0,-0.45127,0.00013,26.004]
[1776608080471,44.99,75805.84,0.0,-0.45097,0.00013,26.00234]
[1776608087520,44.99,75807.59,0.0,-0.45074,0.00013,26.00105]
[1776608092556,44.99,75808.2,0.0,-0.45066,0.00013,26.0006]
[1776608097590,44.99,75808.84,0.0,-0.45057,0.00013,26.00012]
[1776608102625,45.0,75806.55,0.0,-0.45088,0.00013,26.00183]
[1776608107698,45.0,75798.77,0.0,-0.45192,0.00013,26.00753]
[1776608111691,44.99,75795.37,0.0,-0.45238,0.00013,26.00995]
[1776608115720,44.99,75780.46,0.0,-0.45438,0.00013,26.02021]
[1776608117732,44.99,75784.7,0.0,-0.45381,0.00013,26.01735]
[1776608118742,44.99,75790.65,0.0,-0.45301,0.00013,26.01326]
[1776608120549,44.99,75791.14,0.0,-0.45294,0.00013,26.01292]
[1776608120819,44.99,75791.07,0.0,-0.45295,0.00013,26.01296]
[1776608125832,44.99,75792.61,0.0,-0.45274,0.00013,26.01187]
[1776608130865,44.99,75794.73,0.0,-0.45246,0.00013,26.01036]
[1776608133191,44.98,75796.16,0.0,-0.45226,0.00013,26.006]
[1776608133883,44.98,75796.16,0.0,-0.45226,0.00013,26.006]
[1776608134882,44.98,75785.99,0.0,-0.45362,0.00013,26.0131]
[1776608135868,44.98,75785.99,0.0,-0.45362,0.00013,26.0131]
[1776608140924,44.98,75785.2,0.0,-0.45373,0.00013,26.01363]
[1776608143910,44.98,75784.91,0.0,-0.45377,0.00013,26.01383]
[1776608143939,44.98,75784.91,0.0,-0.45377,0.00013,26.01383]
[1776608143945,44.98,75784.91,0.0,-0.45377,0.00013,26.01383]
[1776608146131,44.98,75788.02,0.0,-0.45335,0.00013,26.0117]
[1776608146211,44.98,75787.58,0.0,-0.45341,0.00013,26.012]
[1776608152382,44.98,75791.82,0.0,-0.45284,0.00013,26.00905]
[1776608158045,44.98,75793.09,0.0,-0.45267,0.00013,26.00814]
[1776608163659,44.98,75791.62,0.0,-0.45286,0.00013,26.00917]
[1776608166338,44.97,75790.6,0.0,-0.453,0.00013,26.00987]
[1776608166377,44.97,75790.6,0.0,-0.453,0.00013,26.00987]
[1776608166487,44.97,75790.6,0.0,-0.453,0.00013,26.00987]
[1776608166493,44.97,75790.6,0.0,-0.453,0.00013,26.00987]
[1776608166619,44.97,75790.6,0.0,-0.453,0.00013,26.00987]
[1776608166688,44.97,75793.05,0.0,-0.45267,0.00013,26.00815]
[1776608168460,44.97,75793.05,0.0,-0.45267,0.00013,26.00815]
[1776608168532,44.97,75799.24,0.0,-0.45184,0.00013,26.00373]
[1776608171038,44.97,75798.49,0.0,-0.45194,0.00013,26.00427]
[1776608171044,44.97,75798.49,0.0,-0.45194,0.00013,26.00427]
[1776608171113,44.97,75798.49,0.0,-0.45194,0.00013,26.00427]
[1776608171215,44.97,75798.62,0.0,-0.45192,0.00013,26.00417]
[1776608177293,44.97,75798.82,0.0,-0.45189,0.00013,26.00402]
[1776608177394,44.97,75801.5,0.0,-0.45153,0.00013,26.00208]
[1776608178137,44.97,75801.5,0.0,-0.45153,0.00013,26.00208]
[1776608178376,44.97,75795.31,0.0,-0.45236,0.00013,26.00653]
[1776608180198,44.97,75789.05,0.0,-0.4532,0.00013,26.01092]
[1776608181218,44.97,75789.05,0.0,-0.4532,0.00013,26.01092]
[1776608181555,44.97,75789.05,0.0,-0.4532,0.00013,26.01092]
[1776608185237,44.96,75796.66,0.0,-0.45218,0.00013,26.00554]
[1776608190267,44.96,75798.07,0.0,-0.45199,0.00013,26.00451]
[1776608195302,44.96,75799.41,0.0,-0.4518,0.00013,26.0002]
[1776608200337,44.96,75799.33,0.0,-0.45181,0.00013,26.00025]
[1776608207386,44.95,75799.54,0.0,-0.45178,0.00013,26.00007]
[1776608211415,44.95,75807.01,0.0,-0.45078,0.00013,25.99456]
[1776608219470,44.95,75807.65,0.0,-0.45069,0.00013,25.99406]
[1776608224766,44.95,75811.79,0.0,-0.45013,0.00013,25.99093]
[1776608224839,44.95,75821.7,0.0,-0.4488,0.00013,25.98324]
[1776608225056,44.95,75821.7,0.0,-0.4488,0.00013,25.98324]
[1776608225513,44.95,75821.7,0.0,-0.4488,0.00013,25.98324]
[1776608231554,44.95,75818.76,0.0,-0.4492,0.00013,25.98556]
[1776608236590,44.95,75807.02,0.0,-0.45077,0.00013,25.99453]
[1776608241396,44.94,75805.86,0.0,-0.45093,0.00013,25.99538]
[1776608241530,44.94,75805.86,0.0,-0.45093,0.00013,25.99538]
[1776608246668,44.94,75810.7,0.0,-0.45028,0.00013,25.99174]
[1776608251699,44.94,75810.59,0.0,-0.45029,0.00013,25.98848]
[1776608256736,44.94,75808.17,0.0,-0.45061,0.00013,25.9903]
[1776608261771,44.94,75802.88,0.0,-0.45132,0.00013,25.99422]
[1776608263552,44.94,75803.0,0.0,-0.4513,0.00013,25.99413]
[1776608263784,44.94,75803.0,0.0,-0.4513,0.00013,25.99412]
[1776608268818,44.93,75798.25,0.0,-0.45194,0.00013,25.99757]
[1776608273854,44.93,75800.73,0.0,-0.4516,0.00013,25.99574]
[1776608278888,44.93,75804.04,0.0,-0.45115,0.00013,25.99329]
[1776608283923,44.92,75800.65,0.0,-0.45161,0.00013,25.99575]
[1776608288958,44.92,75807.72,0.0,-0.45065,0.00013,25.9905]
[1776608290978,44.92,75816.41,0.0,-0.44949,0.00013,25.98386]
[1776608293885,44.92,75819.65,0.0,-0.44905,0.00013,25.98132]
[1776608293995,44.91,75822.27,0.0,-0.4487,0.00013,25.97925]
[1776608299033,44.91,75821.87,0.0,-0.44875,0.00013,25.97957]
[1776608301896,44.91,75824.28,0.0,-0.44843,0.00013,25.97765]
[1776608301953,44.91,75824.28,0.0,-0.44843,0.00013,25.97765]
[1776608302756,44.91,75824.21,0.0,-0.44844,0.00013,25.9777]
[1776608303066,44.91,75828.67,0.0,-0.44784,0.00013,25.97411]
[1776608306088,44.92,75836.71,0.0,-0.44676,0.00013,25.96749]
[1776608311123,44.92,75837.13,0.0,-0.4467,0.00013,25.96382]
[1776608316027,44.92,75837.56,0.0,-0.44665,0.00013,25.96347]
[1776608316037,44.92,75837.56,0.0,-0.44665,0.00013,25.96347]
[1776608316074,44.92,75839.11,0.0,-0.44644,0.00013,25.96217]
[1776608316175,44.92,75839.11,0.0,-0.44644,0.00013,25.96217]
[1776608318636,44.92,75852.74,0.0,-0.44461,0.00013,25.95042]
[1776608319642,44.92,75852.74,0.0,-0.44461,0.00013,25.95042]
[1776608319697,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320258,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320370,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320404,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320526,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320751,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320845,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608320973,44.92,75853.09,0.0,-0.44457,0.00013,25.95012]
[1776608321065,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321212,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321354,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321371,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321517,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321544,44.92,75843.73,0.0,-0.44582,0.00013,25.95828]
[1776608321557,44.92,75856.96,0.0,-0.44405,0.00013,25.94669]
[1776608322762,44.92,75856.96,0.0,-0.44405,0.00013,25.94669]
[1776608322764,44.92,75856.96,0.0,-0.44405,0.00013,25.94669]
[1776608322808,44.92,75856.96,0.0,-0.44405,0.00013,25.94669]
[1776608323120,44.92,75855.8,0.0,-0.44421,0.00013,25.94772]
[1776608323917,44.92,75855.8,0.0,-0.44421,0.00013,25.94772]
[1776608324020,44.92,75855.8,0.0,-0.44421,0.00013,25.94772]
[1776608324121,44.92,75856.6,0.0,-0.4441,0.00013,25.947]
[1776608325345,44.92,75856.6,0.0,-0.4441,0.00013,25.947]
[1776608325399,44.92,75856.6,0.0,-0.4441,0.00013,25.947]
[1776608325769,44.92,75857.32,0.0,-0.444,0.00013,25.94635]
[1776608326521,44.92,75857.32,0.0,-0.444,0.00013,25.94635]
[1776608326546,44.92,75857.32,0.0,-0.444,0.00013,25.94635]
[1776608326749,44.92,75859.84,0.0,-0.44366,0.00013,25.94407]
[1776608327761,44.92,75859.84,0.0,-0.44366,0.00013,25.94407]
[1776608327797,44.92,75859.84,0.0,-0.44366,0.00013,25.94407]
[1776608327899,44.92,75866.26,0.0,-0.4428,0.00013,25.93821]
[1776608328288,44.92,75866.26,0.0,-0.4428,0.00013,25.93821]
[1776608328343,44.92,75866.26,0.0,-0.4428,0.00013,25.93821]
[1776608329037,44.92,75866.26,0.0,-0.4428,0.00013,25.9382]
[1776608331115,44.92,75866.26,0.0,-0.4428,0.00013,25.9382]
[1776608331127,44.92,75866.26,0.0,-0.4428,0.00013,25.9382]
[1776608332066,44.91,75869.74,0.0,-0.44233,0.00013,25.93493]
[1776608337085,44.91,75868.29,0.0,-0.44252,0.00013,25.93622]
[1776608339404,44.9,75866.44,0.0,-0.44276,0.00013,25.9379]
[1776608339473,44.9,75866.44,0.0,-0.44276,0.00013,25.9379]
[1776608339530,44.9,75866.44,0.0,-0.44276,0.00013,25.9379]
[1776608339631,44.9,75869.1,0.0,-0.44241,0.00013,25.93543]
[1776608340926,44.9,75869.1,0.0,-0.44241,0.00013,25.93543]
[1776608340985,44.9,75869.1,0.0,-0.44241,0.00013,25.93543]
[1776608341169,44.9,75862.31,0.0,-0.44331,0.00013,25.94166]
[1776608342240,44.9,75866.31,0.0,-0.44278,0.00013,25.93798]
[1776608342409,44.9,75866.31,0.0,-0.44278,0.00013,25.93798]
[1776608342508,44.9,75886.51,0.0,-0.44007,0.00013,25.91872]
[1776608343404,44.9,75886.51,0.0,-0.44007,0.00013,25.91872]
[1776608343438,44.9,75891.48,0.0,-0.43941,0.00013,25.91379]
[1776608344924,44.9,75891.48,0.0,-0.43941,0.00013,25.91379]
[1776608344940,44.9,75891.48,0.0,-0.43941,0.00013,25.91379]
[1776608344948,44.9,75891.48,0.0,-0.43941,0.00013,25.91379]
[1776608344962,44.9,75891.48,0.0,-0.43941,0.00013,25.91379]
[1776608345023,44.9,75889.06,0.0,-0.43973,0.00013,25.91618]
[1776608347051,44.9,75888.04,0.0,-0.43987,0.00013,25.91718]
[1776608347100,44.9,75905.91,0.0,-0.43748,0.00013,25.89906]
[1776608348093,44.89,75929.28,0.0,-0.43436,0.00013,25.87395]
[1776608349182,44.89,75931.03,0.0,-0.43413,0.00013,25.87201]
[1776608349419,44.89,75931.03,0.0,-0.43413,0.00013,25.87201]
[1776608349455,44.89,75931.03,0.0,-0.43413,0.00013,25.87201]
[1776608349515,44.89,75930.37,0.0,-0.43422,0.00013,25.87274]
[1776608353715,44.89,75932.78,0.0,-0.43389,0.00013,25.87006]
[1776608353816,44.9,75933.55,0.0,-0.43379,0.00013,25.8692]
[1776608356422,44.9,75932.76,0.0,-0.4339,0.00013,25.87009]
[1776608356575,44.9,75932.49,0.0,-0.43393,0.00013,25.87039]
[1776608359437,44.9,75927.47,0.0,-0.4346,0.00013,25.87598]
[1776608359452,44.9,75927.47,0.0,-0.4346,0.00013,25.87598]
[1776608359539,44.9,75926.79,0.0,-0.4347,0.00013,25.87674]
[1776608361976,44.9,75926.79,0.0,-0.4347,0.00013,25.87675]
[1776608362118,44.9,75926.68,0.0,-0.43471,0.00013,25.87688]
[1776608363018,44.9,75913.33,0.0,-0.43649,0.00013,25.89132]
[1776608363736,44.9,75911.86,0.0,-0.43669,0.00013,25.89288]
[1776608368736,44.9,75912.4,0.0,-0.43662,0.00013,25.89231]
[1776608368800,44.9,75912.4,0.0,-0.43662,0.00013,25.89231]
[1776608368913,44.9,75908.12,0.0,-0.43719,0.00013,25.89682]
[1776608369974,44.9,75902.18,0.0,-0.43798,0.00013,25.90299]
[1776608372964,44.9,75901.8,0.0,-0.43803,0.00013,25.90003]
[1776608372974,44.9,75901.8,0.0,-0.43803,0.00013,25.90003]
[1776608373193,44.9,75900.68,0.0,-0.43818,0.00013,25.90118]
[1776608376296,44.9,75899.99,0.0,-0.43827,0.00013,25.90189]
[1776608376303,44.9,75899.99,0.0,-0.43827,0.00013,25.90189]
[1776608377101,44.9,75899.16,0.0,-0.43838,0.00013,25.90274]
[1776608377432,44.9,75899.16,0.0,-0.43838,0.00013,25.90274]
[1776608378121,44.9,75895.21,0.0,-0.43891,0.00013,25.90675]
[1776608379151,44.9,75886.18,0.0,-0.44012,0.00013,25.91573]
[1776608380106,44.9,75886.18,0.0,-0.44012,0.00013,25.91573]
[1776608380112,44.9,75886.18,0.0,-0.44012,0.00013,25.91573]
[1776608380140,44.9,75884.32,0.0,-0.44037,0.00013,25.91755]
[1776608380231,44.9,75884.32,0.0,-0.44037,0.00013,25.91755]
[1776608381082,44.9,75883.25,0.0,-0.44051,0.00013,25.91859]
[1776608384200,44.9,75877.66,0.0,-0.44126,0.00013,25.92398]
[1776608385148,44.9,75878.02,0.0,-0.44121,0.00013,25.92363]
[1776608388219,44.9,75885.44,0.0,-0.44021,0.00013,25.91642]
[1776608390388,44.9,75885.69,0.0,-0.44018,0.00013,25.91617]
[1776608390928,44.9,75885.69,0.0,-0.44018,0.00013,25.91617]
[1776608391104,44.9,75885.69,0.0,-0.44018,0.00013,25.91617]
[1776608391121,44.9,75885.69,0.0,-0.44018,0.00013,25.91617]
[1776608391159,44.9,75860.33,0.0,-0.44357,0.00013,25.9401]
[1776608391495,44.9,75860.33,0.0,-0.44357,0.00013,25.9401]
[1776608392106,44.9,75860.33,0.0,-0.44357,0.00013,25.9401]
[1776608392184,44.9,75861.86,0.0,-0.44337,0.00013,25.9387]
[1776608392647,44.9,75861.86,0.0,-0.44337,0.00013,25.9387]
[1776608393640,44.9,75861.86,0.0,-0.44337,0.00013,25.9387]
[1776608393707,44.9,75861.86,0.0,-0.44337,0.00013,25.9387]
[1776608393841,44.89,75868.41,0.0,-0.44249,0.00013,25.93265]
[1776608399777,44.89,75869.96,0.0,-0.44227,0.00013,25.93114]
[1776608402576,44.88,75872.09,0.0,-0.44199,0.00013,25.92912]
[1776608402582,44.88,75872.09,0.0,-0.44199,0.00013,25.92912]
[1776608403158,44.88,75873.48,0.0,-0.4418,0.00013,25.9278]
[1776608407108,44.88,75866.05,0.0,-0.44279,0.00013,25.93471]
[1776608409168,44.88,75863.99,0.0,-0.44306,0.00013,25.93658]
[1776608410932,44.87,75864.61,0.0,-0.44298,0.00013,25.936]
[1776608410943,44.87,75864.61,0.0,-0.44298,0.00013,25.936]
[1776608411200,44.87,75864.58,0.0,-0.44298,0.00013,25.93601]
[1776608411868,44.87,75864.58,0.0,-0.44298,0.00013,25.93601]
[1776608411955,44.87,75864.58,0.0,-0.44298,0.00013,25.93601]
[1776608412056,44.87,75864.58,0.0,-0.44298,0.00013,25.936]
[1776608417604,44.86,75865.0,0.0,-0.44292,0.00013,25.93554]
[1776608423043,44.86,75868.65,0.0,-0.44242,0.00013,25.93209]
[1776608423061,44.86,75868.65,0.0,-0.44242,0.00013,25.93209]
[1776608423146,44.86,75871.77,0.0,-0.442,0.00013,25.92916]
[1776608428295,44.85,75876.19,0.0,-0.4414,0.00013,25.92491]
[1776608433375,44.84,75874.06,0.0,-0.44168,0.00013,25.92354]
[1776608438425,44.84,75875.43,0.0,-0.44149,0.00013,25.92218]
[1776608439042,44.84,75875.43,0.0,-0.44149,0.00013,25.92218]
[1776608439081,44.84,75875.43,0.0,-0.44149,0.00013,25.92218]
[1776608439116,44.84,75875.43,0.0,-0.44149,0.00013,25.92218]
[1776608439140,44.84,75875.46,0.0,-0.44148,0.00013,25.92214]
[1776608440048,44.84,75875.46,0.0,-0.44148,0.00013,25.92214]
[1776608440149,44.83,75864.48,0.0,-0.44295,0.00013,25.93243]
[1776608442249,44.83,75858.26,0.0,-0.44379,0.00013,25.93809]
[1776608444130,44.83,75858.26,0.0,-0.44379,0.00013,25.93809]
[1776608444188,44.83,75856.94,0.0,-0.44396,0.00013,25.93928]
[1776608444519,44.83,75856.94,0.0,-0.44396,0.00013,25.93928]
[1776608447110,44.83,75850.58,0.0,-0.44482,0.00013,25.94495]
[1776608449285,44.83,75850.62,0.0,-0.44481,0.00013,25.94489]
[1776608449343,44.83,75850.62,0.0,-0.44481,0.00013,25.94489]
[1776608451711,44.83,75845.95,0.0,-0.44544,0.00013,25.94898]
[1776608451723,44.83,75845.95,0.0,-0.44544,0.00013,25.94898]
[1776608451797,44.83,75845.95,0.0,-0.44544,0.00013,25.94898]
[1776608452149,44.83,75844.53,0.0,-0.44563,0.00013,25.95022]
[1776608457177,44.84,75846.19,0.0,-0.44541,0.00013,25.94881]
[1776608462213,44.84,75845.58,0.0,-0.44549,0.00013,25.94936]
[1776608463230,44.84,75845.58,0.0,-0.44549,0.00013,25.94936]
[1776608463988,44.84,75849.73,0.0,-0.44494,0.00013,25.94574]
[1776608465080,44.84,75849.73,0.0,-0.44494,0.00013,25.94575]
[1776608467619,44.84,75857.09,0.0,-0.44395,0.00013,25.93923]
[1776608467659,44.84,75857.09,0.0,-0.44395,0.00013,25.93923]
[1776608467699,44.84,75857.09,0.0,-0.44395,0.00013,25.93923]
[1776608467818,44.84,75857.09,0.0,-0.44395,0.00013,25.93923]
[1776608467938,44.84,75857.09,0.0,-0.44395,0.00013,25.93923]
[1776608468260,44.84,75858.2,0.0,-0.4438,0.00013,25.93824]
[1776608470273,44.84,75867.6,0.0,-0.44254,0.00013,25.92961]
[1776608472281,44.84,75867.31,0.0,-0.44258,0.00013,25.92988]
[1776608472307,44.84,75867.31,0.0,-0.44258,0.00013,25.92987]
[1776608472821,44.84,75867.31,0.0,-0.44258,0.00013,25.92987]
[1776608473034,44.84,75867.31,0.0,-0.44258,0.00013,25.92987]
[1776608473314,44.84,75877.54,0.0,-0.44121,0.00013,25.92021]
[1776608474320,44.84,75888.41,0.0,-0.43975,0.00013,25.90959]
[1776608475771,44.84,75889.6,0.0,-0.43959,0.00013,25.9084]
[1776608475939,44.84,75889.6,0.0,-0.43959,0.00013,25.9084]
[1776608476085,44.84,75889.6,0.0,-0.43959,0.00013,25.9084]
[1776608476183,44.84,75889.6,0.0,-0.43959,0.00013,25.9084]
[1776608476258,44.84,75888.96,0.0,-0.43968,0.00013,25.90903]
[1776608476422,44.84,75888.96,0.0,-0.43968,0.00013,25.90903]
[1776608476554,44.84,75888.96,0.0,-0.43968,0.00013,25.90903]
[1776608476631,44.84,75888.96,0.0,-0.43968,0.00013,25.90903]
[1776608477113,44.84,75898.27,0.0,-0.43843,0.00013,25.89964]
[1776608478407,44.84,75898.27,0.0,-0.43843,0.00013,25.89964]
[1776608479719,44.84,75903.34,0.0,-0.43775,0.00013,25.89443]
[1776608479878,44.84,75903.34,0.0,-0.43775,0.00013,25.89443]
[1776608479928,44.84,75903.34,0.0,-0.43775,0.00013,25.89443]
[1776608480001,44.84,75905.98,0.0,-0.4374,0.00013,25.89168]
[1776608481852,44.84,75905.98,0.0,-0.4374,0.00013,25.89168]
[1776608482288,44.84,75905.61,0.0,-0.43745,0.00013,25.89207]
[1776608482517,44.84,75905.61,0.0,-0.43745,0.00013,25.89207]
[1776608482593,44.84,75905.61,0.0,-0.43745,0.00013,25.89207]
[1776608484281,44.84,75905.7,0.0,-0.43744,0.00013,25.89198]
[1776608485881,44.84,75904.88,0.0,-0.43755,0.00013,25.89283]
[1776608485975,44.84,75904.72,0.0,-0.43757,0.00013,25.893]
[1776608489949,44.84,75891.94,0.0,-0.43928,0.00013,25.90605]
[1776608495468,44.84,75897.37,0.0,-0.43855,0.00013,25.89721]
[1776608497480,44.84,75891.34,0.0,-0.43935,0.00013,25.9033]
[1776608502515,44.84,75889.76,0.0,-0.43956,0.00013,25.90487]
[1776608507551,44.84,75895.69,0.0,-0.43877,0.00013,25.89891]
[1776608513175,44.84,75901.15,0.0,-0.43804,0.00013,25.89334]
[1776608514832,44.84,75891.56,0.0,-0.43932,0.00013,25.90308]
[1776608520240,44.84,75889.56,0.0,-0.43959,0.00013,25.90508]
[1776608520685,44.84,75889.52,0.0,-0.4396,0.00013,25.90512]
[1776608521355,44.84,75885.53,0.0,-0.44013,0.00013,25.90907]
[1776608522647,44.84,75883.76,0.0,-0.44037,0.00013,25.9108]
[1776608523350,44.84,75883.21,0.0,-0.44044,0.00013,25.91134]
[1776608527231,44.84,75876.5,0.0,-0.44134,0.00013,25.91782]
[1776608532249,44.84,75880.03,0.0,-0.44086,0.00013,25.91441]
[1776608537261,44.83,75884.45,0.0,-0.44027,0.00013,25.91008]
[1776608538821,44.83,75886.87,0.0,-0.43995,0.00013,25.90769]
[1776608539384,44.83,75897.89,0.0,-0.43847,0.00013,25.89663]
[1776608541001,44.83,75902.26,0.0,-0.43789,0.00013,25.89214]
[1776608541326,44.83,75902.15,0.0,-0.4379,0.00013,25.89226]
[1776608546353,44.84,75901.12,0.0,-0.43804,0.00013,25.89333]
[1776608547334,44.84,75890.53,0.0,-0.43946,0.00013,25.90408]
[1776608548284,44.84,75890.53,0.0,-0.43946,0.00013,25.90408]
[1776608548296,44.84,75890.53,0.0,-0.43946,0.00013,25.90408]
[1776608548362,44.84,75884.25,0.0,-0.4403,0.00013,25.91029]
[1776608553385,44.83,75885.09,0.0,-0.44018,0.00013,25.90611]
[1776608558395,44.83,75887.93,0.0,-0.4398,0.00013,25.9033]
[1776608560527,44.83,75894.12,0.0,-0.43897,0.00013,25.89711]
[1776608561281,44.83,75894.12,0.0,-0.43897,0.00013,25.89711]
[1776608561332,44.83,75895.42,0.0,-0.4388,0.00013,25.8958]
[1776608563360,44.83,75902.28,0.0,-0.43788,0.00013,25.88878]
[1776608565185,44.84,75894.62,0.0,-0.4389,0.00013,25.89662]
[1776608568290,44.84,75887.09,0.0,-0.43991,0.00013,25.90416]
[1776608573296,44.84,75887.34,0.0,-0.43988,0.00013,25.90391]
[1776608578326,44.84,75889.61,0.0,-0.43958,0.00013,25.90166]
[1776608583328,44.84,75888.77,0.0,-0.43969,0.00013,25.90251]
[1776608584688,44.84,75888.05,0.0,-0.43979,0.00013,25.90322]
[1776608584699,44.84,75888.05,0.0,-0.43979,0.00013,25.90322]
[1776608585425,44.84,75888.05,0.0,-0.43979,0.00013,25.90322]
[1776608590447,44.84,75887.07,0.0,-0.43992,0.00013,25.9042]
[1776608595474,44.84,75889.3,0.0,-0.43962,0.00013,25.902]
[1776608597883,44.84,75894.68,0.0,-0.4389,0.00013,25.8966]
[1776608597982,44.84,75894.68,0.0,-0.4389,0.00013,25.8966]
[1776608597999,44.84,75894.68,0.0,-0.4389,0.00013,25.8966]
[1776608598060,44.84,75894.68,0.0,-0.4389,0.00013,25.8966]
[1776608598212,44.84,75907.88,0.0,-0.43714,0.00013,25.88302]
[1776608599966,44.84,75912.05,0.0,-0.43658,0.00013,25.87863]
[1776608600226,44.84,75913.54,0.0,-0.43638,0.00013,25.87706]
[1776608603294,44.85,75917.6,0.0,-0.43584,0.00013,25.87273]
[1776608603375,44.85,75917.6,0.0,-0.43584,0.00013,25.87273]
[1776608603504,44.85,75919.96,0.0,-0.43553,0.00013,25.87018]
[1776608603847,44.85,75919.96,0.0,-0.43553,0.00013,25.87018]
[1776608603949,44.85,75919.96,0.0,-0.43553,0.00013,25.87018]
[1776608603963,44.85,75919.96,0.0,-0.43553,0.00013,25.87018]
[1776608604022,44.85,75919.96,0.0,-0.43553,0.00013,25.87018]
[1776608604253,44.85,75919.96,0.0,-0.43553,0.00013,25.87019]
[1776608606012,44.85,75921.06,0.0,-0.43538,0.00013,25.86899]
[1776608606054,44.85,75921.06,0.0,-0.43538,0.00013,25.86899]
[1776608606268,44.85,75924.57,0.0,-0.43491,0.00013,25.86516]
[1776608609287,44.85,75925.41,0.0,-0.4348,0.00013,25.86424]
[1776608609303,44.85,75925.41,0.0,-0.4348,0.00013,25.86424]
[1776608609307,44.85,75925.41,0.0,-0.4348,0.00013,25.86424]
[1776608609351,44.85,75925.23,0.0,-0.43482,0.00013,25.86443]
[1776608611302,44.84,75918.38,0.0,-0.43573,0.00013,25.86851]
[1776608612233,44.84,75918.38,0.0,-0.43573,0.00013,25.86851]
[1776608612414,44.84,75916.14,0.0,-0.43603,0.00013,25.8709]
[1776608617510,44.83,75918.09,0.0,-0.43576,0.00013,25.86871]
[1776608622083,44.83,75919.71,0.0,-0.43553,0.00013,25.86688]
[1776608622111,44.83,75919.71,0.0,-0.43553,0.00013,25.86688]
[1776608622404,44.83,75920.14,0.0,-0.43547,0.00013,25.86641]
[1776608627431,44.83,75919.46,0.0,-0.43557,0.00013,25.86718]
[1776608632450,44.83,75915.14,0.0,-0.43615,0.00013,25.87188]
[1776608637488,44.84,75901.07,0.0,-0.43804,0.00013,25.8867]
[1776608638430,44.84,75892.39,0.0,-0.4392,0.00013,25.89553]
[1776608639171,44.84,75892.39,0.0,-0.4392,0.00013,25.89553]
[1776608639182,44.84,75892.39,0.0,-0.4392,0.00013,25.89553]
[1776608639482,44.84,75891.17,0.0,-0.43936,0.00013,25.89676]
[1776608641163,44.84,75886.8,0.0,-0.43995,0.00013,25.9011]
[1776608641232,44.84,75886.6,0.0,-0.43997,0.00013,25.9013]
[1776608642866,44.84,75886.6,0.0,-0.43997,0.00013,25.9013]
[1776608642947,44.84,75886.6,0.0,-0.43997,0.00013,25.9013]
[1776608643446,44.84,75886.6,0.0,-0.43997,0.00013,25.9013]
[1776608643953,44.84,75881.82,0.0,-0.44061,0.00013,25.90599]
[1776608644698,44.84,75880.02,0.0,-0.44086,0.00013,25.90774]
[1776608644772,44.84,75880.06,0.0,-0.44085,0.00013,25.9077]
[1776608646772,44.84,75880.06,0.0,-0.44085,0.00013,25.9077]
[1776608646777,44.84,75880.06,0.0,-0.44085,0.00013,25.9077]
[1776608646780,44.84,75880.27,0.0,-0.44082,0.00013,25.90749]
[1776608651590,44.84,75889.03,0.0,-0.43965,0.00013,25.8989]
[1776608656627,44.84,75888.19,0.0,-0.43976,0.00013,25.89975]
[1776608661556,44.84,75892.4,0.0,-0.4392,0.00013,25.89556]
[1776608662467,44.84,75895.4,0.0,-0.4388,0.00013,25.89254]
[1776608663084,44.84,75895.4,0.0,-0.4388,0.00013,25.89254]
[1776608663133,44.84,75895.4,0.0,-0.4388,0.00013,25.89254]
[1776608663171,44.84,75895.4,0.0,-0.4388,0.00013,25.89254]
[1776608663268,44.84,75897.89,0.0,-0.43847,0.00013,25.89002]
[1776608668817,44.84,75899.16,0.0,-0.4383,0.00013,25.88875]
[1776608669114,44.84,75899.16,0.0,-0.4383,0.00013,25.88875]
[1776608669137,44.85,75899.16,0.0,-0.4383,0.00013,25.88877]
[1776608674240,44.85,75900.9,0.0,-0.43807,0.00013,25.88366]
[1776608679792,44.86,75897.66,0.0,-0.43851,0.00013,25.88704]
[1776608686042,44.86,75897.01,0.0,-0.4386,0.00013,25.88776]
[1776608693887,44.87,75896.62,0.0,-0.43866,0.00013,25.88822]
[1776608698922,44.87,75893.92,0.0,-0.43902,0.00013,25.89099]
[1776608703553,44.87,75903.74,0.0,-0.43771,0.00013,25.881]
[1776608705643,44.88,75908.99,0.0,-0.43701,0.00013,25.87554]
[1776608706558,44.88,75908.99,0.0,-0.43701,0.00013,25.87554]
[1776608706522,44.88,75909.2,0.0,-0.43699,0.00013,25.87534]
[1776608706607,44.88,75909.2,0.0,-0.43699,0.00013,25.87534]
[1776608706758,44.88,75909.2,0.0,-0.43699,0.00013,25.87534]
[1776608707673,44.88,75909.2,0.0,-0.43699,0.00013,25.87534]
[1776608708180,44.88,75913.23,0.0,-0.43645,0.00013,25.8711]
[1776608713833,44.88,75916.61,0.0,-0.436,0.00013,25.86755]
[1776608714519,44.88,75923.61,0.0,-0.43507,0.00013,25.85996]
[1776608715809,44.88,75923.61,0.0,-0.43507,0.00013,25.85996]
[1776608715831,44.88,75923.61,0.0,-0.43507,0.00013,25.85996]
[1776608716524,44.88,75924.64,0.0,-0.43493,0.00013,25.8588]
[1776608718324,44.88,75932.0,0.0,-0.43394,0.00013,25.85061]
[1776608719846,44.88,75933.62,0.0,-0.43372,0.00013,25.84878]
[1776608719897,44.88,75933.62,0.0,-0.43372,0.00013,25.84878]
[1776608719905,44.88,75933.62,0.0,-0.43372,0.00013,25.84878]
[1776608721887,44.88,75939.29,0.0,-0.43297,0.00013,25.84235]
[1776608721894,44.88,75939.29,0.0,-0.43297,0.00013,25.84235]
[1776608722466,44.88,75931.63,0.0,-0.43399,0.00013,25.85099]
[1776608723664,44.88,75931.89,0.0,-0.43395,0.00013,25.8507]
[1776608723731,44.88,75931.89,0.0,-0.43395,0.00013,25.8507]
[1776608723742,44.88,75931.89,0.0,-0.43395,0.00013,25.8507]
[1776608724169,44.88,75926.52,0.0,-0.43467,0.00013,25.85666]
[1776608726327,44.88,75935.61,0.0,-0.43346,0.00013,25.84652]
[1776608729706,44.88,75936.47,0.0,-0.43334,0.00013,25.84555]
[1776608730540,44.88,75939.77,0.0,-0.4329,0.00013,25.8418]
[1776608732034,44.88,75943.7,0.0,-0.43237,0.00013,25.83394]
[1776608732161,44.88,75943.7,0.0,-0.43237,0.00013,25.83394]
[1776608737196,44.88,75945.45,0.0,-0.43214,0.00013,25.83191]
[1776608740671,44.87,75946.62,0.0,-0.43198,0.00013,25.83055]
[1776608740686,44.87,75946.62,0.0,-0.43198,0.00013,25.83055]
[1776608741494,44.87,75950.53,0.0,-0.43146,0.00013,25.82599]
[1776608746509,44.87,75953.48,0.0,-0.43107,0.00013,25.82251]
[1776608747543,44.87,75963.11,0.0,-0.42978,0.00013,25.811]
[1776608750073,44.87,75964.34,0.0,-0.42962,0.00013,25.80949]
[1776608750287,44.87,75964.34,0.0,-0.42962,0.00013,25.80949]
[1776608754352,44.87,75969.86,0.0,-0.42888,0.00013,25.80272]
[1776608754363,44.87,75969.86,0.0,-0.42888,0.00013,25.80272]
[1776608754560,44.87,75970.67,0.0,-0.42877,0.00013,25.80172]
[1776608759592,44.87,75966.33,0.0,-0.42934,0.00013,25.80698]
[1776608764620,44.86,75964.3,0.0,-0.42961,0.00013,25.8094]
[1776608766992,44.86,75964.82,0.0,-0.42954,0.00013,25.80875]
[1776608767031,44.86,75964.82,0.0,-0.42954,0.00013,25.80875]
[1776608767100,44.86,75964.82,0.0,-0.42954,0.00013,25.80875]
[1776608767411,44.86,75964.82,0.0,-0.42954,0.00013,25.80874]
[1776608768531,44.86,75964.82,0.0,-0.42954,0.00013,25.80874]
[1776608768612,44.86,75984.74,0.0,-0.42689,0.00013,25.78397]
[1776608770024,44.86,75985.93,0.0,-0.42673,0.00013,25.78246]
[1776608770217,44.86,75985.93,0.0,-0.42673,0.00013,25.78246]
[1776608770334,44.86,75985.93,0.0,-0.42673,0.00013,25.78246]
[1776608770428,44.86,75985.93,0.0,-0.42673,0.00013,25.78246]
[1776608771113,44.86,75985.93,0.0,-0.42673,0.00013,25.78246]
[1776608771435,44.86,75985.9,0.0,-0.42673,0.00013,25.7825]
[1776608775082,44.86,75985.6,0.0,-0.42677,0.00013,25.78289]
[1776608775148,44.86,75985.6,0.0,-0.42677,0.00013,25.78289]
[1776608775299,44.86,75985.6,0.0,-0.42677,0.00013,25.78289]
[1776608775395,44.86,75985.6,0.0,-0.42677,0.00013,25.78289]
[1776608775599,44.86,75985.56,0.0,-0.42678,0.00013,25.78294]
[1776608777697,44.86,75987.01,0.0,-0.42659,0.00013,25.78109]
[1776608777780,44.86,75987.01,0.0,-0.42659,0.00013,25.78109]
[1776608778020,44.86,75987.01,0.0,-0.42659,0.00013,25.78109]
[1776608778126,44.86,75987.01,0.0,-0.42659,0.00013,25.78109]
[1776608778485,44.86,75990.88,0.0,-0.42607,0.00013,25.77612]
[1776608779197,44.86,75990.88,0.0,-0.42607,0.00013,25.77612]
[1776608779216,44.86,75990.88,0.0,-0.42607,0.00013,25.77612]
[1776608779220,44.86,75990.88,0.0,-0.42607,0.00013,25.77612]
[1776608779538,44.86,76005.05,0.0,-0.42419,0.00013,25.75758]
[1776608781598,44.86,76015.59,0.0,-0.42279,0.00013,25.74341]
[1776608781998,44.86,76015.59,0.0,-0.42279,0.00013,25.74341]
[1776608782013,44.86,76015.59,0.0,-0.42279,0.00013,25.74341]
[1776608782018,44.86,76015.59,0.0,-0.42279,0.00013,25.74341]
[1776608782560,44.86,76015.62,0.0,-0.42279,0.00013,25.74336]
[1776608785592,44.86,76017.72,0.0,-0.42251,0.00013,25.74049]
[1776608785625,44.86,76024.87,0.0,-0.42156,0.00013,25.73064]
[1776608789115,44.86,76028.81,0.0,-0.42104,0.00013,25.72514]
[1776608789599,44.86,76032.81,0.0,-0.42051,0.00013,25.71952]
[1776608790369,44.86,76032.81,0.0,-0.42051,0.00013,25.71952]
[1776608790406,44.86,76032.81,0.0,-0.42051,0.00013,25.71952]
[1776608791122,44.86,76032.81,0.0,-0.42051,0.00013,25.71952]
[1776608791574,44.86,76032.81,0.0,-0.4205,0.00013,25.71615]
[1776608796590,44.86,76035.71,0.0,-0.42011,0.00013,25.71203]
[1776608796609,44.86,76033.19,0.0,-0.42045,0.00013,25.71558]
[1776608797280,44.86,76033.19,0.0,-0.42045,0.00013,25.71558]
[1776608797617,44.86,76020.28,0.0,-0.42216,0.00013,25.73357]
[1776608800644,44.86,76007.96,0.0,-0.4238,0.00013,25.7503]
[1776608805400,44.86,76006.99,0.0,-0.42393,0.00013,25.75165]
[1776608805614,44.86,76002.28,0.0,-0.42455,0.00013,25.75792]
[1776608808018,44.87,76001.61,0.0,-0.42464,0.00013,25.75882]
[1776608808037,44.87,76001.61,0.0,-0.42464,0.00013,25.75882]
[1776608808101,44.87,75992.57,0.0,-0.42585,0.00013,25.77064]
[1776608811778,44.87,75983.21,0.0,-0.4271,0.00013,25.78269]
[1776608816964,44.87,75984.19,0.0,-0.42697,0.00013,25.78153]
[1776608822995,44.88,75984.44,0.0,-0.42694,0.00013,25.78124]
[1776608823481,44.88,75994.31,0.0,-0.42563,0.00013,25.76857]
[1776608823703,44.88,75994.31,0.0,-0.42563,0.00013,25.76857]
[1776608824453,44.88,75994.31,0.0,-0.42563,0.00013,25.76857]
[1776608824475,44.88,75994.31,0.0,-0.42563,0.00013,25.76857]
[1776608824650,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608824771,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608824804,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608824872,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608824925,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825109,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825130,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825201,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825352,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825630,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825659,44.88,76006.46,0.0,-0.42402,0.00013,25.7526]
[1776608825691,44.88,76023.02,0.0,-0.42182,0.00013,25.73011]
[1776608825719,44.88,76023.02,0.0,-0.42182,0.00013,25.73011]
[1776608826015,44.88,76031.19,0.0,-0.42074,0.00013,25.71873]
[1776608827035,44.88,76031.19,0.0,-0.42074,0.00013,25.71873]
[1776608827072,44.88,76031.19,0.0,-0.42074,0.00013,25.71873]
[1776608827150,44.88,76031.19,0.0,-0.42074,0.00013,25.71873]
[1776608827247,44.88,76030.32,0.0,-0.42085,0.00013,25.71993]
[1776608828847,44.88,76031.03,0.0,-0.42076,0.00013,25.71891]
[1776608828996,44.88,76031.03,0.0,-0.42076,0.00013,25.71891]
[1776608829677,44.87,76033.18,0.0,-0.42047,0.00013,25.71586]
[1776608832137,44.87,76034.65,0.0,-0.42027,0.00013,25.71376]
[1776608832181,44.87,76034.65,0.0,-0.42027,0.00013,25.71376]
[1776608832595,44.87,76040.52,0.0,-0.41949,0.00013,25.7054]
[1776608833451,44.87,76049.22,0.0,-0.41834,0.00013,25.69281]
[1776608834997,44.87,76048.79,0.0,-0.4184,0.00013,25.69342]
[1776608835055,44.87,76048.79,0.0,-0.4184,0.00013,25.69342]
[1776608839380,44.87,76045.46,0.0,-0.41883,0.00013,25.69821]
[1776608839395,44.87,76045.46,0.0,-0.41883,0.00013,25.69821]
[1776608839434,44.87,76045.46,0.0,-0.41883,0.00013,25.69821]
[1776608839497,44.87,76045.46,0.0,-0.41883,0.00013,25.69821]
[1776608839598,44.87,76042.77,0.0,-0.41919,0.00013,25.70206]
[1776608841289,44.87,76042.77,0.0,-0.41919,0.00013,25.70206]
[1776608841637,44.87,76036.04,0.0,-0.42008,0.00013,25.71164]
[1776608842219,44.87,76036.04,0.0,-0.42008,0.00013,25.71164]
[1776608842232,44.87,76036.04,0.0,-0.42008,0.00013,25.71164]
[1776608842289,44.87,76036.04,0.0,-0.42008,0.00013,25.71164]
[1776608842391,44.87,76023.17,0.0,-0.42178,0.00013,25.72967]
[1776608842940,44.86,76023.17,0.0,-0.42178,0.00013,25.72965]
[1776608843736,44.86,76023.17,0.0,-0.42178,0.00013,25.72965]
[1776608843748,44.86,76023.17,0.0,-0.42178,0.00013,25.72965]
[1776608844331,44.86,76024.59,0.0,-0.42159,0.00013,25.72766]
[1776608846138,44.86,76024.59,0.0,-0.42159,0.00013,25.72764]
[1776608846233,44.86,76022.91,0.0,-0.42181,0.00013,25.72994]
[1776608851533,44.86,76023.48,0.0,-0.42173,0.00013,25.72907]
[1776608852247,44.85,76023.15,0.0,-0.42176,0.00013,25.72612]
[1776608852287,44.85,76023.15,0.0,-0.42176,0.00013,25.72612]
[1776608852631,44.85,76013.45,0.0,-0.42305,0.00013,25.73943]
[1776608853429,44.85,76001.98,0.0,-0.42457,0.00013,25.75478]
[1776608855032,44.86,75999.38,0.0,-0.42492,0.00013,25.75824]
[1776608856208,44.86,75999.38,0.0,-0.42492,0.00013,25.75824]
[1776608856225,44.86,75999.38,0.0,-0.42492,0.00013,25.75824]
[1776608856230,44.86,75999.38,0.0,-0.42492,0.00013,25.75824]
[1776608856681,44.86,75998.88,0.0,-0.42499,0.00013,25.75892]
[1776608861707,44.86,76000.02,0.0,-0.42484,0.00013,25.75748]
[1776608862247,44.86,76000.02,0.0,-0.42484,0.00013,25.75748]
[1776608862259,44.86,76000.02,0.0,-0.42484,0.00013,25.75748]
[1776608862361,44.86,75999.45,0.0,-0.42492,0.00013,25.75823]
[1776608868116,44.87,75997.53,0.0,-0.42518,0.00013,25.76081]
[1776608872669,44.87,75995.84,0.0,-0.42541,0.00013,25.76305]
[1776608872700,44.87,75995.84,0.0,-0.42541,0.00013,25.76305]
[1776608872685,44.87,75995.84,0.0,-0.42541,0.00013,25.76307]
[1776608873554,44.87,75995.15,0.0,-0.4255,0.00013,25.76398]
[1776608874712,44.87,75995.15,0.0,-0.4255,0.00013,25.76398]
[1776608874751,44.87,75997.07,0.0,-0.42525,0.00013,25.76148]
[1776608875164,44.87,75997.07,0.0,-0.42525,0.00013,25.76148]
[1776608876752,44.87,75997.1,0.0,-0.42524,0.00013,25.76145]
[1776608876759,44.87,75997.1,0.0,-0.42524,0.00013,25.76145]
[1776608876772,44.87,75997.1,0.0,-0.42524,0.00013,25.76145]
[1776608877079,44.87,75997.1,0.0,-0.42524,0.00013,25.76145]
[1776608877415,44.87,75991.77,0.0,-0.42595,0.00013,25.76839]
[1776608878632,44.87,75991.77,0.0,-0.42595,0.00013,25.76839]
[1776608878688,44.87,75991.77,0.0,-0.42595,0.00013,25.76839]
[1776608878691,44.87,75973.04,0.0,-0.42844,0.00013,25.7921]
[1776608880202,44.87,75972.88,0.0,-0.42847,0.00013,25.7923]
[1776608880869,44.87,75972.88,0.0,-0.42847,0.00013,25.7923]
[1776608880885,44.87,75972.88,0.0,-0.42847,0.00013,25.7923]
[1776608881209,44.87,75972.73,0.0,-0.42849,0.00013,25.79248]
[1776608882285,44.87,75972.73,0.0,-0.42849,0.00013,25.79248]
[1776608882302,44.87,75972.73,0.0,-0.42849,0.00013,25.79248]
[1776608882315,44.87,75976.98,0.0,-0.42792,0.00013,25.7872]
[1776608887487,44.87,75976.99,0.0,-0.42792,0.00013,25.78719]
[1776608890131,44.87,75976.47,0.0,-0.42799,0.00013,25.78784]
[1776608890138,44.87,75976.47,0.0,-0.42799,0.00013,25.78784]
[1776608890685,44.87,75967.33,0.0,-0.4292,0.00013,25.79913]
[1776608895748,44.87,75970.28,0.0,-0.42881,0.00013,25.7955]
[1776608901194,44.87,75970.96,0.0,-0.42872,0.00013,25.79465]
[1776608906209,44.87,75970.39,0.0,-0.42879,0.00013,25.79534]
[1776608911235,44.87,75969.79,0.0,-0.42887,0.00013,25.79606]
[1776608916505,44.87,75972.29,0.0,-0.42853,0.00013,25.78959]
[1776608917347,44.87,75977.6,0.0,-0.42782,0.00013,25.78299]
[1776608917696,44.87,75983.2,0.0,-0.42708,0.00013,25.77593]
[1776608918690,44.87,75986.18,0.0,-0.42668,0.00013,25.77215]
[1776608921492,44.87,75971.59,0.0,-0.42863,0.00013,25.79047]
[1776608922500,44.87,75970.38,0.0,-0.42879,0.00013,25.79196]
[1776608927768,44.87,75968.65,0.0,-0.42902,0.00013,25.79408]
[1776608933575,44.87,75972.31,0.0,-0.42853,0.00013,25.78957]
[1776608936761,44.87,75981.62,0.0,-0.42729,0.00013,25.77795]
[1776608938824,44.87,75981.22,0.0,-0.42734,0.00013,25.77846]
[1776608939743,44.87,75981.22,0.0,-0.42734,0.00013,25.77846]
[1776608939618,44.87,75982.74,0.0,-0.42714,0.00013,25.77655]
[1776608940625,44.87,75982.55,0.0,-0.42717,0.00013,25.77679]
[1776608945711,44.87,75980.11,0.0,-0.4275,0.00013,25.77991]
[1776608946678,44.87,75965.99,0.0,-0.42938,0.00013,25.7974]
[1776608947810,44.87,75966.31,0.0,-0.42933,0.00013,25.79702]
[1776608949933,44.87,75966.17,0.0,-0.42935,0.00013,25.79719]
[1776608950706,44.87,75966.17,0.0,-0.42935,0.00013,25.79719]
[1776608955741,44.87,75972.81,0.0,-0.42847,0.00013,25.78905]
[1776608960775,44.87,75970.44,0.0,-0.42879,0.00013,25.79199]
[1776608965811,44.88,75969.74,0.0,-0.42888,0.00013,25.79287]
[1776608971406,44.88,75970.35,0.0,-0.4288,0.00013,25.79214]
[1776608976434,44.88,75971.5,0.0,-0.42864,0.00013,25.78738]
[1776608983937,44.88,75968.43,0.0,-0.42906,0.00013,25.7912]
[1776608988972,44.88,75968.49,0.0,-0.42905,0.00013,25.79115]
[1776608994008,44.88,75966.25,0.0,-0.42935,0.00013,25.7939]
[1776608999042,44.89,75966.7,0.0,-0.42929,0.00013,25.79336]
[1776609001796,44.89,75973.55,0.0,-0.42838,0.00013,25.78495]
[1776609003454,44.89,75987.1,0.0,-0.42658,0.00013,25.76791]
[1776609005624,44.89,75988.06,0.0,-0.42645,0.00013,25.7667]
[1776609005805,44.89,75988.98,0.0,-0.42633,0.00013,25.76553]
[1776609010852,44.89,75989.4,0.0,-0.42628,0.00013,25.76505]
[1776609011780,44.89,75981.44,0.0,-0.42734,0.00013,25.77521]
[1776609012934,44.9,75977.73,0.0,-0.42783,0.00013,25.77988]
[1776609013868,44.9,75975.75,0.0,-0.4281,0.00013,25.78237]
[1776609016054,44.9,75973.44,0.0,-0.42841,0.00013,25.78524]
[1776609016742,44.9,75978.75,0.0,-0.4277,0.00013,25.77864]
[1776609017158,44.9,75978.75,0.0,-0.4277,0.00013,25.77864]
[1776609017817,44.9,75990.05,0.0,-0.4262,0.00013,25.76431]
[1776609019475,44.9,75993.18,0.0,-0.42579,0.00013,25.76029]
[1776609024491,44.9,75992.52,0.0,-0.42588,0.00013,25.76122]
[1776609024764,44.9,75992.52,0.0,-0.42588,0.00013,25.76122]
[1776609024878,44.9,75992.52,0.0,-0.42588,0.00013,25.76122]
[1776609024889,44.9,75992.52,0.0,-0.42588,0.00013,25.76122]
[1776609024801,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025014,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025101,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025182,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025259,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025328,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025358,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025435,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025547,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025644,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025725,44.91,75972.76,0.0,-0.42851,0.00013,25.78621]
[1776609025827,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026034,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026220,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026242,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026348,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026440,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026499,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026556,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026558,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026606,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026624,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026685,44.91,75961.37,0.0,-0.43003,0.00013,25.80011]
[1776609026755,44.91,75961.61,0.0,-0.42999,0.00013,25.79982]
[1776609027250,44.91,75961.61,0.0,-0.42999,0.00013,25.79982]
[1776609027984,44.91,75961.61,0.0,-0.42999,0.00013,25.79982]
[1776609028033,44.91,75961.61,0.0,-0.42999,0.00013,25.79982]
[1776609028547,44.91,75961.59,0.0,-0.43,0.00013,25.79985]
[1776609029290,44.91,75961.59,0.0,-0.43,0.00013,25.79985]
[1776609029305,44.91,75961.59,0.0,-0.43,0.00013,25.79985]
[1776609029368,44.91,75961.74,0.0,-0.42998,0.00013,25.79967]
[1776609031469,44.91,75949.81,0.0,-0.43156,0.00013,25.81046]
[1776609032468,44.91,75949.81,0.0,-0.43156,0.00013,25.81046]
[1776609032566,44.91,75949.81,0.0,-0.43156,0.00013,25.81046]
[1776609032894,44.91,75947.28,0.0,-0.4319,0.00013,25.81341]
[1776609034771,44.91,75942.05,0.0,-0.43259,0.00013,25.81944]
[1776609034788,44.91,75942.05,0.0,-0.43259,0.00013,25.81944]
[1776609034803,44.91,75942.05,0.0,-0.43259,0.00013,25.81944]
[1776609034855,44.91,75938.78,0.0,-0.43303,0.00013,25.82316]
[1776609038823,44.9,75937.46,0.0,-0.4332,0.00013,25.82462]
[1776609043908,44.9,75939.89,0.0,-0.43288,0.00013,25.82183]
[1776609045747,44.9,75941.0,0.0,-0.43273,0.00013,25.82055]
[1776609045881,44.9,75941.0,0.0,-0.43273,0.00013,25.82055]
[1776609045817,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046094,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046121,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046186,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046303,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046338,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046366,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046486,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046499,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046575,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046689,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046762,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046901,44.9,75929.22,0.0,-0.4343,0.00013,25.83382]
[1776609046800,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609046978,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047112,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047195,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047209,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047643,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047726,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047833,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047840,44.9,75921.52,0.0,-0.43533,0.00013,25.84227]
[1776609047874,44.9,75924.86,0.0,-0.43488,0.00013,25.83862]
[1776609048291,44.9,75924.86,0.0,-0.43488,0.00013,25.83862]
[1776609048377,44.9,75924.86,0.0,-0.43488,0.00013,25.83862]
[1776609048870,44.9,75924.86,0.0,-0.43488,0.00013,25.83862]
[1776609048915,44.9,75924.86,0.0,-0.43488,0.00013,25.83862]
[1776609048811,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609048956,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049489,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049500,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049502,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049643,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049650,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049813,44.9,75926.45,0.0,-0.43467,0.00013,25.83688]
[1776609049916,44.9,75917.28,0.0,-0.43589,0.00013,25.84685]
[1776609051105,44.9,75916.79,0.0,-0.43596,0.00013,25.8474]
[1776609051142,44.9,75916.79,0.0,-0.43596,0.00013,25.8474]
[1776609051717,44.9,75916.79,0.0,-0.43596,0.00013,25.8474]
[1776609051726,44.9,75916.21,0.0,-0.43604,0.00013,25.84803]
[1776609053841,44.9,75916.21,0.0,-0.43604,0.00013,25.84805]
[1776609053920,44.9,75915.86,0.0,-0.43609,0.00013,25.84843]
[1776609055735,44.9,75916.03,0.0,-0.43606,0.00013,25.84826]
[1776609055778,44.9,75916.03,0.0,-0.43606,0.00013,25.84826]
[1776609057764,44.91,75918.69,0.0,-0.43571,0.00013,25.84543]
[1776609057804,44.91,75918.69,0.0,-0.43571,0.00013,25.84543]
[1776609057865,44.91,75918.69,0.0,-0.43571,0.00013,25.84543]
[1776609057901,44.91,75920.62,0.0,-0.43545,0.00013,25.84335]
[1776609060794,44.91,75926.67,0.0,-0.43465,0.00013,25.83678]
[1776609063533,44.91,75915.26,0.0,-0.43618,0.00013,25.84919]
[1776609067604,44.92,75917.31,0.0,-0.43591,0.00013,25.84706]
[1776609073639,44.92,75921.88,0.0,-0.43531,0.00013,25.84218]
[1776609078842,44.93,75923.72,0.0,-0.43506,0.00013,25.84023]
[1776609084408,44.93,75927.27,0.0,-0.4346,0.00013,25.83638]
[1776609085524,44.93,75930.23,0.0,-0.4342,0.00013,25.83314]
[1776609085545,44.93,75930.23,0.0,-0.4342,0.00013,25.83314]
[1776609086212,44.94,75930.23,0.0,-0.4342,0.00013,25.83315]
[1776609086730,44.94,75936.45,0.0,-0.43337,0.00013,25.82618]
[1776609087555,44.94,75936.45,0.0,-0.43337,0.00013,25.82618]
[1776609087641,44.94,75936.45,0.0,-0.43337,0.00013,25.82618]
[1776609088222,44.94,75936.21,0.0,-0.43341,0.00013,25.82647]
[1776609088912,44.94,75936.15,0.0,-0.43342,0.00013,25.82656]
[1776609093981,44.95,75936.46,0.0,-0.43338,0.00013,25.82293]
[1776609098997,44.95,75936.29,0.0,-0.43341,0.00013,25.82322]
[1776609104357,44.96,75934.76,0.0,-0.43362,0.00013,25.82501]
[1776609105885,44.96,75926.99,0.0,-0.43466,0.00013,25.8337]
[1776609106595,44.96,75926.99,0.0,-0.43466,0.00013,25.8337]
[1776609106632,44.96,75926.99,0.0,-0.43466,0.00013,25.8337]
[1776609106653,44.96,75926.99,0.0,-0.43466,0.00013,25.8337]
[1776609106842,44.96,75926.99,0.0,-0.43466,0.00013,25.8337]
[1776609106919,44.96,75931.52,0.0,-0.43406,0.00013,25.8287]
[1776609108222,44.96,75931.52,0.0,-0.43406,0.00013,25.8287]
[1776609108890,44.97,75932.42,0.0,-0.43394,0.00013,25.82771]
[1776609111288,44.97,75929.88,0.0,-0.43428,0.00013,25.83057]
[1776609111350,44.97,75929.88,0.0,-0.43428,0.00013,25.83057]
[1776609112691,44.97,75931.94,0.0,-0.43401,0.00013,25.8283]
[1776609112965,44.97,75932.61,0.0,-0.43392,0.00013,25.82755]
[1776609118068,44.98,75935.3,0.0,-0.43357,0.00013,25.82461]
[1776609123173,44.98,75939.32,0.0,-0.43304,0.00013,25.82014]
[1776609125004,44.98,75921.04,0.0,-0.43547,0.00013,25.84042]
[1776609132052,44.99,75916.56,0.0,-0.43608,0.00013,25.8453]
[1776609133040,44.99,75916.56,0.0,-0.43608,0.00013,25.8453]
[1776609133141,44.99,75919.52,0.0,-0.43568,0.00013,25.84213]
[1776609134222,44.99,75919.52,0.0,-0.43568,0.00013,25.84213]
[1776609135090,44.99,75919.91,0.0,-0.43563,0.00013,25.84173]
[1776609135092,44.99,75919.91,0.0,-0.43563,0.00013,25.84173]
[1776609135148,44.99,75919.91,0.0,-0.43563,0.00013,25.84173]
[1776609135177,44.99,75919.64,0.0,-0.43567,0.00013,25.84202]
[1776609136210,44.99,75919.64,0.0,-0.43567,0.00013,25.84202]
[1776609136217,44.99,75919.64,0.0,-0.43567,0.00013,25.84202]
[1776609136533,44.99,75919.64,0.0,-0.43567,0.00013,25.84205]
[1776609139800,45.0,75913.35,0.0,-0.43651,0.00013,25.84879]
[1776609140937,45.0,75903.6,0.0,-0.43781,0.00013,25.85897]
[1776609141914,45.0,75891.66,0.0,-0.43941,0.00013,25.87106]
[1776609143014,44.99,75890.2,0.0,-0.4396,0.00013,25.87251]
[1776609148055,44.99,75889.0,0.0,-0.43976,0.00013,25.87368]
[1776609148662,44.99,75889.0,0.0,-0.43976,0.00013,25.87368]
[1776609148718,44.99,75889.0,0.0,-0.43976,0.00013,25.87368]
[1776609148845,44.99,75888.5,0.0,-0.43983,0.00013,25.87417]
[1776609149704,44.99,75873.3,0.0,-0.44186,0.00013,25.88882]
[1776609151457,44.99,75872.03,0.0,-0.44203,0.00013,25.89001]
[1776609151612,44.99,75872.03,0.0,-0.44203,0.00013,25.89001]
[1776609151905,44.99,75872.03,0.0,-0.44203,0.00013,25.89001]
[1776609151909,44.99,75872.03,0.0,-0.44203,0.00013,25.89001]
[1776609152006,44.99,75863.91,0.0,-0.44311,0.00013,25.89418]
[1776609153375,44.99,75858.09,0.0,-0.44389,0.00013,25.89946]
[1776609153459,44.99,75858.09,0.0,-0.44389,0.00013,25.89946]
[1776609154036,44.99,75858.09,0.0,-0.44389,0.00013,25.89946]
[1776609154232,44.99,75855.44,0.0,-0.44425,0.00013,25.90184]
[1776609154780,44.99,75855.44,0.0,-0.44425,0.00013,25.90184]
[1776609154942,44.99,75839.14,0.0,-0.44643,0.00013,25.91596]
[1776609156221,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157233,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157419,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157808,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157814,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157900,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609157974,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609158011,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609158023,45.0,75831.26,0.0,-0.44749,0.00013,25.9225]
[1776609158045,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158054,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158213,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158297,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158412,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158479,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158617,45.0,75837.81,0.0,-0.44661,0.00013,25.91709]
[1776609158832,45.0,75853.82,0.0,-0.44447,0.00013,25.90331]
[1776609159573,45.0,75853.82,0.0,-0.44447,0.00013,25.90331]
[1776609159661,45.0,75853.82,0.0,-0.44447,0.00013,25.90331]
[1776609159752,45.0,75856.44,0.0,-0.44412,0.00013,25.90099]
[1776609160788,45.0,75856.44,0.0,-0.44412,0.00013,25.90099]
[1776609160969,45.0,75856.44,0.0,-0.44412,0.00013,25.90099]
[1776609160871,45.0,75856.21,0.0,-0.44415,0.00013,25.90119]
[1776609161800,45.0,75856.21,0.0,-0.44415,0.00013,25.90119]
[1776609162321,45.0,75856.06,0.0,-0.44417,0.00013,25.90132]
[1776609162386,45.0,75856.06,0.0,-0.44417,0.00013,25.90132]
[1776609162569,45.0,75856.06,0.0,-0.44417,0.00013,25.90131]
[1776609164260,45.0,75856.06,0.0,-0.44417,0.00013,25.90131]
[1776609164495,45.0,75855.79,0.0,-0.4442,0.00013,25.90155]
[1776609165739,45.0,75855.79,0.0,-0.4442,0.00013,25.90155]
[1776609165742,45.0,75855.79,0.0,-0.4442,0.00013,25.90155]
[1776609165805,45.0,75855.79,0.0,-0.4442,0.00013,25.90155]
[1776609165830,45.0,75858.62,0.0,-0.44382,0.00013,25.89901]
[1776609171103,44.99,75859.97,0.0,-0.44364,0.00013,25.89777]
[1776609171144,44.99,75859.97,0.0,-0.44364,0.00013,25.89777]
[1776609176363,44.99,75860.83,0.0,-0.44352,0.00013,25.89696]
[1776609181398,44.99,75861.98,0.0,-0.44336,0.00013,25.89589]
[1776609184715,44.98,75861.1,0.0,-0.44348,0.00013,25.89668]
[1776609184752,44.98,75860.43,0.0,-0.44357,0.00013,25.89727]
[1776609186029,44.98,75860.43,0.0,-0.44357,0.00013,25.89727]
[1776609186019,44.98,75871.43,0.0,-0.4421,0.00013,25.88715]
[1776609186874,44.98,75871.43,0.0,-0.4421,0.00013,25.88715]
[1776609186944,44.98,75871.43,0.0,-0.4421,0.00013,25.88715]
[1776609186966,44.99,75856.94,0.0,-0.44404,0.00013,25.90043]
[1776609187459,44.99,75856.94,0.0,-0.44404,0.00013,25.90043]
[1776609189780,44.99,75858.07,0.0,-0.44389,0.00013,25.89944]
[1776609190290,44.99,75858.07,0.0,-0.44389,0.00013,25.89944]
[1776609190414,44.99,75858.07,0.0,-0.44389,0.00013,25.89944]
[1776609190641,44.99,75858.07,0.0,-0.44389,0.00013,25.89944]
[1776609190786,44.99,75850.38,0.0,-0.44492,0.00013,25.90627]
[1776609191907,44.99,75835.55,0.0,-0.44691,0.00013,25.91892]
[1776609192269,44.99,75835.55,0.0,-0.44691,0.00013,25.91892]
[1776609193014,44.99,75835.55,0.0,-0.44691,0.00013,25.91892]
[1776609192478,44.99,75835.55,0.0,-0.44691,0.00013,25.91892]
[1776609194003,44.99,75827.86,0.0,-0.44794,0.00013,25.92524]
[1776609199053,45.0,75825.5,0.0,-0.44826,0.00013,25.92717]
[1776609204101,45.0,75828.11,0.0,-0.44791,0.00013,25.92508]
[1776609208023,45.0,75838.29,0.0,-0.44655,0.00013,25.91669]
[1776609210044,45.0,75842.68,0.0,-0.44596,0.00013,25.91298]
[1776609210058,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210155,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210516,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210585,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210782,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210826,45.0,75845.93,0.0,-0.44552,0.00013,25.91021]
[1776609210883,45.0,75855.77,0.0,-0.44421,0.00013,25.90159]
[1776609213831,45.0,75849.77,0.0,-0.44501,0.00013,25.90356]
[1776609215636,45.01,75848.45,0.0,-0.44519,0.00013,25.90473]
[1776609218007,45.01,75848.21,0.0,-0.44522,0.00013,25.90494]
[1776609218080,45.01,75841.0,0.0,-0.44619,0.00013,25.91113]
[1776609220698,45.01,75837.83,0.0,-0.44661,0.00013,25.91383]
[1776609223068,45.01,75844.7,0.0,-0.4457,0.00013,25.90802]
[1776609224277,45.01,75844.7,0.0,-0.4457,0.00013,25.90803]
[1776609224410,45.01,75844.7,0.0,-0.4457,0.00013,25.90803]
[1776609224527,45.01,75844.7,0.0,-0.4457,0.00013,25.90803]
[1776609224699,45.01,75850.92,0.0,-0.44486,0.00013,25.90265]
[1776609226029,45.02,75857.91,0.0,-0.44393,0.00013,25.89647]
[1776609226784,45.02,75857.91,0.0,-0.44393,0.00013,25.89647]
[1776609226859,45.02,75858.42,0.0,-0.44386,0.00013,25.89603]
[1776609228291,45.02,75858.42,0.0,-0.44386,0.00013,25.89603]
[1776609230112,45.02,75857.58,0.0,-0.44398,0.00013,25.89679]
[1776609230193,45.02,75861.82,0.0,-0.44341,0.00013,25.89298]
[1776609230929,45.02,75861.82,0.0,-0.44341,0.00013,25.89298]
[1776609230982,45.02,75862.06,0.0,-0.44338,0.00013,25.89278]
[1776609231313,45.02,75862.06,0.0,-0.44338,0.00013,25.89278]
[1776609231384,45.02,75862.06,0.0,-0.44338,0.00013,25.89278]
[1776609231748,45.02,75862.06,0.0,-0.44338,0.00013,25.89279]
[1776609233491,45.02,75866.26,0.0,-0.44282,0.00013,25.88897]
[1776609233558,45.02,75866.26,0.0,-0.44282,0.00013,25.88897]
[1776609233761,45.02,75867.01,0.0,-0.44272,0.00013,25.88828]
[1776609234813,45.02,75867.01,0.0,-0.44272,0.00013,25.88828]
[1776609234823,45.02,75867.01,0.0,-0.44272,0.00013,25.88828]
[1776609234977,45.03,75866.42,0.0,-0.4428,0.00013,25.88883]
[1776609239978,45.03,75864.95,0.0,-0.443,0.00013,25.89025]
[1776609245852,45.04,75863.61,0.0,-0.44319,0.00013,25.89155]
[1776609248097,45.05,75863.67,0.0,-0.44319,0.00013,25.89152]
[1776609248160,45.05,75868.36,0.0,-0.44256,0.00013,25.88721]
[1776609248378,45.05,75868.36,0.0,-0.44256,0.00013,25.88721]
[1776609248873,45.05,75869.21,0.0,-0.44245,0.00013,25.88643]
[1776609253903,45.04,75874.03,0.0,-0.4418,0.00013,25.88191]
[1776609257006,45.04,75870.76,0.0,-0.44224,0.00013,25.88496]
[1776609257147,45.04,75871.08,0.0,-0.44219,0.00013,25.88466]
[1776609262143,45.04,75865.1,0.0,-0.44299,0.00013,25.89015]
[1776609266298,45.04,75863.55,0.0,-0.44319,0.00013,25.89154]
[1776609266397,45.04,75863.55,0.0,-0.44319,0.00013,25.89154]
[1776609267546,45.03,75863.55,0.0,-0.44319,0.00013,25.89153]
[1776609268000,45.03,75863.89,0.0,-0.44315,0.00013,25.89121]
[1776609273036,45.03,75859.81,0.0,-0.44368,0.00013,25.89154]
[1776609273853,45.03,75859.81,0.0,-0.44368,0.00013,25.89154]
[1776609274043,45.03,75859.17,0.0,-0.44377,0.00013,25.89211]
[1776609277064,45.03,75868.9,0.0,-0.44247,0.00013,25.88321]
[1776609283106,45.03,75869.06,0.0,-0.44244,0.00013,25.88304]
[1776609288141,45.02,75869.79,0.0,-0.44234,0.00013,25.88234]
[1776609291614,45.02,75869.93,0.0,-0.44232,0.00013,25.88221]
[1776609292169,45.02,75869.6,0.0,-0.44237,0.00013,25.88251]
[1776609293701,45.02,75872.12,0.0,-0.44203,0.00013,25.88016]
[1776609293758,45.02,75872.12,0.0,-0.44203,0.00013,25.88016]
[1776609293798,45.02,75872.12,0.0,-0.44203,0.00013,25.88016]
[1776609294182,45.02,75873.66,0.0,-0.44182,0.00013,25.87871]
[1776609299219,45.02,75876.81,0.0,-0.4414,0.00013,25.87571]
[1776609304253,45.02,75877.17,0.0,-0.44135,0.00013,25.87535]
[1776609308585,45.02,75877.5,0.0,-0.44131,0.00013,25.87502]
[1776609308755,45.02,75874.54,0.0,-0.4417,0.00013,25.87782]
[1776609310474,45.02,75868.2,0.0,-0.44255,0.00013,25.88375]
[1776609317349,45.01,75868.22,0.0,-0.44254,0.00013,25.88371]
[1776609322379,45.01,75868.45,0.0,-0.44251,0.00013,25.88348]
[1776609327727,45.01,75867.54,0.0,-0.44263,0.00013,25.88432]
[1776609327750,45.01,75867.54,0.0,-0.44263,0.00013,25.88432]
[1776609328738,45.01,75867.83,0.0,-0.44259,0.00013,25.88404]
[1776609329020,45.01,75867.83,0.0,-0.44259,0.00013,25.88404]
[1776609329033,45.01,75905.81,0.0,-0.43752,0.00013,25.84678]
[1776609329509,45.01,75905.81,0.0,-0.43752,0.00013,25.84678]
[1776609329556,45.01,75905.81,0.0,-0.43752,0.00013,25.84678]
[1776609329682,45.01,75905.81,0.0,-0.43752,0.00013,25.84678]
[1776609329783,45.01,75905.81,0.0,-0.43752,0.00013,25.84678]
[1776609329884,45.01,75906.1,0.0,-0.43748,0.00013,25.8465]
[1776609330365,45.01,75906.1,0.0,-0.43748,0.00013,25.8465]
[1776609330412,45.01,75906.1,0.0,-0.43748,0.00013,25.8465]
[1776609330814,45.01,75904.42,0.0,-0.4377,0.00013,25.84824]
[1776609332277,45.01,75904.42,0.0,-0.4377,0.00013,25.84489]
[1776609332309,45.01,75904.42,0.0,-0.4377,0.00013,25.84489]
[1776609332316,45.01,75904.42,0.0,-0.4377,0.00013,25.84489]
[1776609332412,45.01,75904.42,0.0,-0.4377,0.00013,25.84489]
[1776609332511,45.01,75903.03,0.0,-0.43788,0.00013,25.84632]
[1776609333515,45.01,75903.03,0.0,-0.43788,0.00013,25.84632]
[1776609334418,45.01,75901.27,0.0,-0.43812,0.00013,25.84813]
[1776609334861,45.01,75901.27,0.0,-0.43812,0.00013,25.84813]
[1776609334929,45.01,75901.27,0.0,-0.43812,0.00013,25.84813]
[1776609335079,45.01,75901.27,0.0,-0.43812,0.00013,25.84813]
[1776609335164,45.01,75901.22,0.0,-0.43813,0.00013,25.84818]
[1776609335630,45.01,75914.11,0.0,-0.43641,0.00013,25.83475]
[1776609336478,45.01,75914.25,0.0,-0.43639,0.00013,25.83461]
[1776609337899,45.01,75906.78,0.0,-0.43738,0.00013,25.84246]
[1776609339838,45.01,75904.35,0.0,-0.43771,0.00013,25.84497]
[1776609339941,45.01,75904.35,0.0,-0.43771,0.00013,25.84497]
[1776609340209,45.01,75903.01,0.0,-0.43789,0.00013,25.84636]
[1776609341218,45.01,75886.26,0.0,-0.44013,0.00013,25.86317]
[1776609342192,45.01,75885.59,0.0,-0.44021,0.00013,25.86382]
[1776609343095,45.01,75885.59,0.0,-0.44021,0.00013,25.86382]
[1776609343171,45.01,75884.95,0.0,-0.4403,0.00013,25.86444]
[1776609343302,45.01,75884.95,0.0,-0.4403,0.00013,25.86444]
[1776609343424,45.01,75884.95,0.0,-0.4403,0.00013,25.86444]
[1776609343488,45.01,75884.95,0.0,-0.4403,0.00013,25.86444]
[1776609343813,45.01,75870.1,0.0,-0.44228,0.00013,25.87859]
[1776609345696,45.01,75868.61,0.0,-0.44248,0.00013,25.87998]
[1776609345797,45.01,75868.61,0.0,-0.44248,0.00013,25.87998]
[1776609345844,45.01,75868.61,0.0,-0.44248,0.00013,25.87998]
[1776609345912,45.01,75857.71,0.0,-0.44394,0.00013,25.88992]
[1776609346449,45.01,75857.71,0.0,-0.44394,0.00013,25.88992]
[1776609346501,45.01,75857.71,0.0,-0.44394,0.00013,25.88992]
[1776609346596,45.01,75842.26,0.0,-0.44601,0.00013,25.90342]
[1776609347541,45.01,75842.26,0.0,-0.44601,0.00013,25.90342]
[1776609347555,45.01,75842.26,0.0,-0.44601,0.00013,25.90342]
[1776609347605,45.01,75842.26,0.0,-0.44601,0.00013,25.90342]
[1776609347643,45.01,75841.4,0.0,-0.44613,0.00013,25.90416]
[1776609348568,45.01,75841.4,0.0,-0.44613,0.00013,25.90417]
[1776609351066,45.01,75841.55,0.0,-0.44611,0.00013,25.90404]
[1776609351162,45.02,75841.59,0.0,-0.44611,0.00013,25.90402]
[1776609353033,45.02,75841.59,0.0,-0.44611,0.00013,25.90402]
[1776609353096,45.02,75841.59,0.0,-0.44611,0.00013,25.90402]
[1776609356623,45.02,75847.52,0.0,-0.44532,0.00013,25.89898]
[1776609362159,45.03,75847.58,0.0,-0.44531,0.00013,25.89897]
[1776609363228,45.03,75847.95,0.0,-0.44527,0.00013,25.89866]
[1776609363292,45.03,75847.95,0.0,-0.44527,0.00013,25.89866]
[1776609363333,45.03,75847.95,0.0,-0.44527,0.00013,25.89866]
[1776609363672,45.03,75853.81,0.0,-0.44448,0.00013,25.89354]
[1776609365100,45.03,75853.81,0.0,-0.44448,0.00013,25.89354]
[1776609365111,45.03,75853.81,0.0,-0.44448,0.00013,25.89354]
[1776609365164,45.03,75853.81,0.0,-0.44448,0.00013,25.89354]
[1776609365199,45.03,75859.1,0.0,-0.44378,0.00013,25.88885]
[1776609366346,45.03,75859.1,0.0,-0.44378,0.00013,25.88885]
[1776609367158,45.03,75859.61,0.0,-0.44371,0.00013,25.88841]
[1776609369359,45.04,75859.08,0.0,-0.44378,0.00013,25.8889]
[1776609369405,45.04,75859.08,0.0,-0.44378,0.00013,25.8889]
[1776609369805,45.04,75851.17,0.0,-0.44484,0.00013,25.89593]
[1776609371317,45.04,75846.28,0.0,-0.4455,0.00013,25.90018]
[1776609371377,45.04,75846.28,0.0,-0.4455,0.00013,25.90018]
[1776609372736,45.04,75845.78,0.0,-0.44557,0.00013,25.90063]
[1776609376591,45.04,75847.53,0.0,-0.44533,0.00013,25.89914]
[1776609376770,45.05,75847.91,0.0,-0.44528,0.00013,25.89883]
[1776609378777,45.05,75840.69,0.0,-0.44625,0.00013,25.90501]
[1776609380986,45.05,75848.8,0.0,-0.44517,0.00013,25.89809]
[1776609384820,45.05,75850.78,0.0,-0.44491,0.00013,25.89639]
[1776609388037,45.05,75850.37,0.0,-0.44496,0.00013,25.89676]
[1776609388447,45.06,75850.37,0.0,-0.44496,0.00013,25.89677]
[1776609395895,45.06,75850.71,0.0,-0.44492,0.00013,25.89318]
[1776609398065,45.06,75854.33,0.0,-0.44444,0.00013,25.89001]
[1776609398140,45.06,75859.36,0.0,-0.44376,0.00013,25.88554]
[1776609398898,45.06,75859.36,0.0,-0.44376,0.00013,25.88554]
[1776609398925,45.06,75859.36,0.0,-0.44376,0.00013,25.88554]
[1776609398970,45.06,75859.36,0.0,-0.44376,0.00013,25.88554]
[1776609399285,45.06,75859.36,0.0,-0.44376,0.00013,25.88554]
[1776609399167,45.07,75861.46,0.0,-0.44348,0.00013,25.88365]
[1776609399362,45.07,75861.46,0.0,-0.44348,0.00013,25.88365]
[1776609399452,45.07,75861.46,0.0,-0.44348,0.00013,25.88365]
[1776609400255,45.07,75871.87,0.0,-0.44209,0.00013,25.87409]
[1776609401131,45.07,75858.61,0.0,-0.44387,0.00013,25.88623]
[1776609402945,45.07,75860.62,0.0,-0.4436,0.00013,25.88442]
[1776609403915,45.07,75860.62,0.0,-0.4436,0.00013,25.88442]
[1776609409994,45.07,75860.72,0.0,-0.44358,0.00013,25.88432]
[1776609413015,45.06,75870.37,0.0,-0.44229,0.00013,25.87546]
[1776609418050,45.06,75872.66,0.0,-0.44198,0.00013,25.87328]
[1776609420208,45.06,75872.85,0.0,-0.44196,0.00013,25.8731]
[1776609420277,45.06,75872.85,0.0,-0.44196,0.00013,25.8731]
[1776609420263,45.06,75872.5,0.0,-0.442,0.00013,25.87341]
[1776609425407,45.05,75872.84,0.0,-0.44195,0.00013,25.87306]
[1776609431141,45.05,75876.84,0.0,-0.44142,0.00013,25.86926]
[1776609433546,45.05,75877.1,0.0,-0.44138,0.00013,25.86901]
[1776609433565,45.05,75877.1,0.0,-0.44138,0.00013,25.86901]
[1776609434234,45.05,75889.29,0.0,-0.43975,0.00013,25.8572]
[1776609434486,45.05,75889.29,0.0,-0.43975,0.00013,25.8572]
[1776609434552,45.05,75889.29,0.0,-0.43975,0.00013,25.8572]
[1776609435321,45.05,75894.78,0.0,-0.43902,0.00013,25.85174]
[1776609437848,45.05,75894.41,0.0,-0.43907,0.00013,25.8521]
[1776609437945,45.05,75893.89,0.0,-0.43914,0.00013,25.85261]
[1776609440534,45.05,75893.89,0.0,-0.43913,0.00013,25.8526]
[1776609441215,45.05,75894.67,0.0,-0.43903,0.00013,25.85182]
[1776609442668,45.05,75894.68,0.0,-0.43903,0.00013,25.8518]
[1776609444236,45.05,75894.68,0.0,-0.43903,0.00013,25.8518]
[1776609448276,45.04,75892.1,0.0,-0.43937,0.00013,25.85435]
[1776609448364,45.04,75892.1,0.0,-0.43937,0.00013,25.85435]
[1776609450751,45.04,75891.59,0.0,-0.43944,0.00013,25.85485]
[1776609450821,45.04,75891.07,0.0,-0.43951,0.00013,25.85536]
[1776609455315,45.04,75898.93,0.0,-0.43845,0.00013,25.8441]
[1776609460349,45.04,75892.03,0.0,-0.43937,0.00013,25.85103]
[1776609463369,45.04,75879.47,0.0,-0.44105,0.00013,25.86328]
[1776609471631,45.03,75876.15,0.0,-0.44148,0.00013,25.86639]
[1776609477181,45.03,75876.15,0.0,-0.44148,0.00013,25.86637]
[1776609482298,45.02,75874.18,0.0,-0.44174,0.00013,25.86819]
[1776609482343,45.02,75874.18,0.0,-0.44174,0.00013,25.86819]
[1776609482792,45.02,75870.73,0.0,-0.4422,0.00013,25.87142]
[1776609482804,45.02,75870.73,0.0,-0.4422,0.00013,25.87142]
[1776609482869,45.02,75870.08,0.0,-0.44229,0.00013,25.87202]
[1776609485772,45.02,75870.08,0.0,-0.44229,0.00013,25.87202]
[1776609485785,45.02,75870.08,0.0,-0.44229,0.00013,25.87202]
[1776609486365,45.02,75868.3,0.0,-0.44252,0.00013,25.87367]
[1776609488395,45.02,75878.44,0.0,-0.44117,0.00013,25.86411]
[1776609493484,45.02,75874.1,0.0,-0.44175,0.00013,25.86821]
[1776609498566,45.02,75877.19,0.0,-0.44133,0.00013,25.86526]
[1776609501516,45.01,75880.13,0.0,-0.44094,0.00013,25.86243]
[1776609502326,45.01,75881.4,0.0,-0.44077,0.00013,25.8612]
[1776609503208,45.01,75890.35,0.0,-0.43957,0.00013,25.85244]
[1776609505359,45.01,75890.42,0.0,-0.43956,0.00013,25.85237]
[1776609505383,45.01,75890.42,0.0,-0.43956,0.00013,25.85237]
[1776609505669,45.01,75889.68,0.0,-0.43966,0.00013,25.85311]
[1776609511913,45.01,75887.98,0.0,-0.43988,0.00013,25.85142]
[1776609517752,45.01,75888.12,0.0,-0.43986,0.00013,25.85128]
[1776609522871,45.01,75889.54,0.0,-0.43967,0.00013,25.84987]
[1776609525807,45.01,75900.54,0.0,-0.4382,0.00013,25.83881]
[1776609526464,45.01,75900.54,0.0,-0.4382,0.00013,25.83881]
[1776609527374,45.02,75899.42,0.0,-0.43835,0.00013,25.83999]
[1776609527957,45.02,75899.42,0.0,-0.43835,0.00013,25.83999]
[1776609528038,45.02,75894.0,0.0,-0.43908,0.00013,25.84546]
[1776609533864,45.02,75893.06,0.0,-0.43921,0.00013,25.84646]
[1776609538899,45.03,75895.01,0.0,-0.43895,0.00013,25.84459]
[1776609543934,45.03,75901.97,0.0,-0.43803,0.00013,25.83759]
[1776609548971,45.04,75900.65,0.0,-0.43821,0.00013,25.83898]
[1776609549771,45.04,75900.65,0.0,-0.43821,0.00013,25.83898]
[1776609550065,45.04,75900.65,0.0,-0.43821,0.00013,25.83898]
[1776609550104,45.04,75900.65,0.0,-0.43821,0.00013,25.83898]
[1776609550183,45.04,75900.65,0.0,-0.43821,0.00013,25.83898]
[1776609550283,45.04,75908.37,0.0,-0.43718,0.00013,25.83103]
[1776609552193,45.04,75918.75,0.0,-0.4358,0.00013,25.82008]
[1776609553066,45.04,75918.75,0.0,-0.4358,0.00013,25.82008]
[1776609553102,45.04,75920.33,0.0,-0.43559,0.00013,25.81839]
[1776609556418,45.04,75920.33,0.0,-0.43559,0.00013,25.8184]
[1776609557387,45.05,75920.11,0.0,-0.43562,0.00013,25.81866]
[1776609562568,45.05,75916.86,0.0,-0.43606,0.00013,25.82219]
[1776609567912,45.05,75915.67,0.0,-0.43622,0.00013,25.8235]
[1776609572924,45.06,75919.33,0.0,-0.43574,0.00013,25.81629]
[1776609576578,45.06,75925.94,0.0,-0.43486,0.00013,25.80916]
[1776609578875,45.06,75929.04,0.0,-0.43445,0.00013,25.80578]
[1776609579399,45.06,75928.77,0.0,-0.43448,0.00013,25.80608]
[1776609580161,45.06,75928.77,0.0,-0.43448,0.00013,25.80608]
[1776609580169,45.06,75928.77,0.0,-0.43448,0.00013,25.80608]
[1776609580263,45.06,75928.77,0.0,-0.43448,0.00013,25.80608]
[1776609580309,45.06,75928.77,0.0,-0.43448,0.00013,25.80608]
[1776609580842,45.07,75930.64,0.0,-0.43424,0.00013,25.80403]
[1776609581452,45.07,75935.72,0.0,-0.43356,0.00013,25.79839]
[1776609582859,45.07,75936.18,0.0,-0.4335,0.00013,25.79788]
[1776609582925,45.07,75936.18,0.0,-0.4335,0.00013,25.79788]
[1776609582954,45.07,75936.18,0.0,-0.4335,0.00013,25.79788]
[1776609583012,45.07,75936.18,0.0,-0.4335,0.00013,25.79788]
[1776609583044,45.07,75936.18,0.0,-0.4335,0.00013,25.79788]
[1776609583211,45.07,75936.18,0.0,-0.4335,0.00013,25.79789]
[1776609585043,45.07,75937.75,0.0,-0.43329,0.00013,25.79614]
[1776609585067,45.07,75937.75,0.0,-0.43329,0.00013,25.79614]
[1776609585224,45.07,75944.06,0.0,-0.43246,0.00013,25.78899]
[1776609587827,45.07,75943.05,0.0,-0.43259,0.00013,25.79017]
[1776609588094,45.07,75943.05,0.0,-0.43259,0.00013,25.79017]
[1776609588463,45.07,75942.46,0.0,-0.43267,0.00013,25.79086]
[1776609591039,45.07,75941.95,0.0,-0.43274,0.00013,25.79145]
[1776609591107,45.07,75941.95,0.0,-0.43274,0.00013,25.79145]
[1776609591135,45.07,75941.95,0.0,-0.43274,0.00013,25.79144]
[1776609591533,45.07,75941.95,0.0,-0.43274,0.00013,25.79144]
[1776609592472,45.07,75943.41,0.0,-0.43254,0.00013,25.78977]
[1776609593062,45.07,75943.41,0.0,-0.43254,0.00013,25.78977]
[1776609593299,45.07,75944.19,0.0,-0.43244,0.00013,25.78886]
[1776609598353,45.07,75944.48,0.0,-0.4324,0.00013,25.78848]
[1776609601456,45.07,75961.4,0.0,-0.43015,0.00013,25.76865]
[1776609603508,45.06,75963.57,0.0,-0.42986,0.00013,25.76603]
[1776609608800,45.06,75966.94,0.0,-0.4294,0.00013,25.76192]
[1776609612420,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609612963,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609613019,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609613104,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609613253,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609613524,45.06,75995.42,0.0,-0.42562,0.00013,25.72621]
[1776609613422,45.06,75994.77,0.0,-0.42571,0.00013,25.72706]
[1776609614096,45.06,75994.77,0.0,-0.42571,0.00013,25.72706]
[1776609614131,45.06,75994.77,0.0,-0.42571,0.00013,25.72706]
[1776609614440,45.06,76010.38,0.0,-0.42364,0.00013,25.70657]
[1776609614825,45.06,76010.38,0.0,-0.42364,0.00013,25.70657]
[1776609615440,45.06,76009.21,0.0,-0.4238,0.00013,25.70815]
[1776609616447,45.06,76000.58,0.0,-0.42494,0.00013,25.71955]
[1776609619480,45.06,76003.87,0.0,-0.42451,0.00013,25.71525]
[1776609619507,45.06,76001.71,0.0,-0.42479,0.00013,25.7181]
[1776609619543,45.06,76001.71,0.0,-0.42479,0.00013,25.7181]
[1776609620473,45.06,76001.71,0.0,-0.42479,0.00013,25.71811]
[1776609625529,45.07,75996.55,0.0,-0.42548,0.00013,25.72487]
[1776609629549,45.07,75989.53,0.0,-0.42641,0.00013,25.73392]
[1776609631562,45.07,75979.25,0.0,-0.42777,0.00013,25.74352]
[1776609632480,45.07,75979.25,0.0,-0.42777,0.00013,25.74352]
[1776609632556,45.07,75979.25,0.0,-0.42777,0.00013,25.74352]
[1776609633802,45.07,75978.12,0.0,-0.42792,0.00013,25.74492]
[1776609634571,45.07,75984.21,0.0,-0.42711,0.00013,25.7373]
[1776609637637,45.07,75979.27,0.0,-0.42777,0.00013,25.7435]
[1776609638087,45.07,75975.14,0.0,-0.42832,0.00013,25.74862]
[1776609641409,45.07,75967.84,0.0,-0.42928,0.00013,25.75755]
[1776609642425,45.07,75977.39,0.0,-0.42802,0.00013,25.74582]
[1776609644640,45.07,75983.42,0.0,-0.42722,0.00013,25.73829]
[1776609649677,45.07,75988.55,0.0,-0.42654,0.00013,25.73182]
[1776609652005,45.07,75989.1,0.0,-0.42647,0.00013,25.73113]
[1776609652053,45.07,75989.1,0.0,-0.42647,0.00013,25.73113]
[1776609652102,45.07,75989.95,0.0,-0.42635,0.00013,25.73006]
[1776609658399,45.07,75990.72,0.0,-0.42625,0.00013,25.7291]
[1776609661677,45.07,75994.76,0.0,-0.42572,0.00013,25.72395]
[1776609661724,45.07,75994.76,0.0,-0.42572,0.00013,25.72395]
[1776609662547,45.08,75987.63,0.0,-0.42667,0.00013,25.7331]
[1776609663607,45.08,75982.1,0.0,-0.4274,0.00013,25.74008]
[1776609663716,45.08,75982.1,0.0,-0.4274,0.00013,25.74008]
[1776609663727,45.08,75982.1,0.0,-0.4274,0.00013,25.74008]
[1776609664588,45.08,75981.77,0.0,-0.42745,0.00013,25.74051]
[1776609665601,45.08,75981.77,0.0,-0.42745,0.00013,25.74051]
[1776609665788,45.08,75981.77,0.0,-0.42745,0.00013,25.74052]
[1776609668958,45.08,75982.39,0.0,-0.42737,0.00013,25.73975]
[1776609669047,45.08,75982.67,0.0,-0.42733,0.00013,25.73941]
[1776609670979,45.08,75982.67,0.0,-0.42733,0.00013,25.73941]
[1776609671564,45.08,75980.08,0.0,-0.42768,0.00013,25.74268]
[1776609672455,45.08,75980.08,0.0,-0.42768,0.00013,25.74268]
[1776609672543,45.08,75982.01,0.0,-0.42742,0.00013,25.74028]
[1776609677577,45.08,75976.55,0.0,-0.42815,0.00013,25.74711]
[1776609682607,45.09,75974.18,0.0,-0.42847,0.00013,25.7501]
[1776609684628,45.09,75967.38,0.0,-0.42937,0.00013,25.75843]
[1776609689640,45.09,75962.82,0.0,-0.42998,0.00013,25.76391]
[1776609694674,45.09,75963.64,0.0,-0.42986,0.00013,25.75952]
[1776609694797,45.09,75963.64,0.0,-0.42986,0.00013,25.75952]
[1776609695474,45.09,75976.19,0.0,-0.42819,0.00013,25.74423]
[1776609697550,45.09,75976.21,0.0,-0.42819,0.00013,25.74419]
[1776609702584,45.09,75971.18,0.0,-0.42886,0.00013,25.75038]
[1776609707612,45.09,75966.11,0.0,-0.42953,0.00013,25.75652]
[1776609707631,45.09,75966.11,0.0,-0.42953,0.00013,25.75652]
[1776609707641,45.09,75966.11,0.0,-0.42953,0.00013,25.75652]
[1776609708089,45.08,75966.09,0.0,-0.42953,0.00013,25.75654]
[1776609713317,45.08,75963.34,0.0,-0.42989,0.00013,25.75982]
[1776609719165,45.08,75964.0,0.0,-0.4298,0.00013,25.75899]
[1776609724200,45.08,75968.02,0.0,-0.42927,0.00013,25.75411]
[1776609729235,45.08,75966.72,0.0,-0.42944,0.00013,25.75566]
[1776609733457,45.07,75960.67,0.0,-0.43024,0.00013,25.7629]
[1776609743534,45.07,75961.27,0.0,-0.43016,0.00013,25.76216]
[1776609749375,45.07,75959.28,0.0,-0.43041,0.00013,25.76444]
[1776609750387,45.07,75968.45,0.0,-0.42919,0.00013,25.7534]
[1776609752499,45.06,75959.8,0.0,-0.43033,0.00013,25.76043]
[1776609758094,45.06,75959.93,0.0,-0.43031,0.00013,25.76022]
[1776609763669,45.06,75960.51,0.0,-0.43023,0.00013,25.75948]
[1776609770522,45.05,75963.12,0.0,-0.42988,0.00013,25.7563]
[1776609775558,45.05,75963.65,0.0,-0.42981,0.00013,25.75562]
[1776609780593,45.05,75963.75,0.0,-0.42979,0.00013,25.75546]
[1776609785630,45.04,75964.32,0.0,-0.42971,0.00013,25.75473]
[1776609790666,45.04,75965.55,0.0,-0.42954,0.00013,25.75321]
[1776609795700,45.04,75963.3,0.0,-0.42984,0.00013,25.75588]
[1776609803949,45.03,75964.67,0.0,-0.42965,0.00013,25.75416]
[1776609809800,45.03,75964.14,0.0,-0.42972,0.00013,25.75476]
[1776609815843,45.03,75967.23,0.0,-0.4293,0.00013,25.74761]
[1776609819744,45.03,75967.2,0.0,-0.4293,0.00013,25.74763]
[1776609819756,45.03,75967.2,0.0,-0.4293,0.00013,25.74763]
[1776609820701,45.02,75979.11,0.0,-0.42771,0.00013,25.73294]
[1776609821647,45.02,75985.99,0.0,-0.4268,0.00013,25.72428]
[1776609824021,45.03,75980.41,0.0,-0.42754,0.00013,25.73132]
[1776609824091,45.03,75979.82,0.0,-0.42762,0.00013,25.73205]
[1776609827950,45.03,75979.32,0.0,-0.42769,0.00013,25.73268]
[1776609828317,45.02,75981.08,0.0,-0.42745,0.00013,25.73047]
[1776609831090,45.02,75983.03,0.0,-0.42719,0.00013,25.72802]
[1776609831649,45.02,75983.03,0.0,-0.42719,0.00013,25.72802]
[1776609831746,45.02,75984.09,0.0,-0.42705,0.00013,25.72668]
[1776609833239,45.02,75984.47,0.0,-0.427,0.00013,25.7262]
[1776609833683,45.02,75983.88,0.0,-0.42708,0.00013,25.72695]
[1776609838708,45.03,75979.96,0.0,-0.4276,0.00013,25.73188]
[1776609843749,45.02,75977.84,0.0,-0.42788,0.00013,25.73452]
[1776609848757,45.02,75976.0,0.0,-0.42813,0.00013,25.7368]
[1776609853779,45.02,75984.46,0.0,-0.427,0.00013,25.7262]
[1776609858804,45.03,75984.56,0.0,-0.42699,0.00013,25.72609]
[1776609863892,45.03,75986.35,0.0,-0.42675,0.00013,25.72385]
[1776609868903,45.03,75983.44,0.0,-0.42714,0.00013,25.72758]
[1776609873912,45.03,75983.96,0.0,-0.42707,0.00013,25.72362]
[1776609878962,45.04,75984.94,0.0,-0.42695,0.00013,25.72244]
[1776609884002,45.04,75984.86,0.0,-0.42696,0.00013,25.7226]
[1776609889059,45.05,75986.83,0.0,-0.42671,0.00013,25.72016]
[1776609894177,45.05,75990.37,0.0,-0.42624,0.00013,25.71571]
[1776609899321,45.05,75992.37,0.0,-0.42598,0.00013,25.71319]
[1776609904347,45.06,75990.71,0.0,-0.4262,0.00013,25.71537]
[1776609909390,45.06,75991.58,0.0,-0.42609,0.00013,25.7143]
[1776609914394,45.06,75992.15,0.0,-0.42602,0.00013,25.71362]
[1776609914522,45.06,75992.15,0.0,-0.42602,0.00013,25.71362]
[1776609914682,45.06,75982.29,0.0,-0.42733,0.00013,25.72615]
[1776609916689,45.06,75981.54,0.0,-0.42743,0.00013,25.7271]
[1776609916699,45.06,75981.54,0.0,-0.42743,0.00013,25.7271]
[1776609916772,45.06,75981.54,0.0,-0.42743,0.00013,25.72711]
[1776609919327,45.07,75982.64,0.0,-0.42729,0.00013,25.72577]
[1776609919795,45.07,75982.84,0.0,-0.42726,0.00013,25.72553]
[1776609922679,45.07,75982.86,0.0,-0.42726,0.00013,25.72553]
[1776609922830,45.07,75982.23,0.0,-0.42735,0.00013,25.72633]
[1776609928340,45.07,75983.18,0.0,-0.42723,0.00013,25.7252]
[1776609928748,45.07,75968.98,0.0,-0.42911,0.00013,25.74278]
[1776609930645,45.07,75965.28,0.0,-0.4296,0.00013,25.74725]
[1776609932863,45.07,75965.37,0.0,-0.42958,0.00013,25.74377]
[1776609932872,45.07,75965.37,0.0,-0.42958,0.00013,25.74377]
[1776609932974,45.07,75965.5,0.0,-0.42957,0.00013,25.7436]
[1776609933181,45.07,75965.5,0.0,-0.42957,0.00013,25.7436]
[1776609933503,45.07,75965.5,0.0,-0.42957,0.00013,25.7436]
[1776609933580,45.07,75965.5,0.0,-0.42957,0.00013,25.7436]
[1776609933665,45.07,75962.71,0.0,-0.42994,0.00013,25.74695]
[1776609934864,45.07,75972.5,0.0,-0.42863,0.00013,25.73505]
[1776609935118,45.07,75972.5,0.0,-0.42863,0.00013,25.73505]
[1776609935714,45.07,75973.61,0.0,-0.42849,0.00013,25.73368]
[1776609939028,45.07,75972.53,0.0,-0.42863,0.00013,25.73499]
[1776609939033,45.07,75972.53,0.0,-0.42863,0.00013,25.73499]
[1776609939844,45.07,75970.99,0.0,-0.42883,0.00013,25.73687]
[1776609944851,45.07,75972.87,0.0,-0.42858,0.00013,25.73454]
[1776609950003,45.06,75969.36,0.0,-0.42904,0.00013,25.7388]
[1776609955237,45.06,75973.02,0.0,-0.42855,0.00013,25.73427]
[1776609960272,45.06,75972.93,0.0,-0.42856,0.00013,25.73435]
[1776609962872,45.06,75984.58,0.0,-0.42701,0.00013,25.71981]
[1776609963332,45.06,75984.58,0.0,-0.42701,0.00013,25.71981]
[1776609963879,45.06,75995.81,0.0,-0.42552,0.00013,25.70544]
[1776609964887,45.06,75997.92,0.0,-0.42524,0.00013,25.70271]
[1776609967409,45.06,76000.29,0.0,-0.42493,0.00013,25.69963]
[1776609967477,45.06,76000.29,0.0,-0.42493,0.00013,25.69963]
[1776609967907,45.06,76001.07,0.0,-0.42483,0.00013,25.69862]
[1776609968684,45.06,76001.07,0.0,-0.42483,0.00013,25.69862]
[1776609968776,45.06,76002.42,0.0,-0.42465,0.00013,25.69686]
[1776609969478,45.06,76002.42,0.0,-0.42465,0.00013,25.69686]
[1776609969562,45.06,76003.02,0.0,-0.42457,0.00013,25.69608]
[1776609971483,45.06,76010.45,0.0,-0.42359,0.00013,25.68625]
[1776609977277,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977288,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977569,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977592,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977623,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977772,45.06,76013.51,0.0,-0.42318,0.00013,25.68213]
[1776609977873,45.06,76015.12,0.0,-0.42296,0.00013,25.67987]
[1776609979702,45.06,76015.12,0.0,-0.42296,0.00013,25.67987]
[1776609979896,45.06,76015.12,0.0,-0.42296,0.00013,25.67987]
[1776609979856,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609979988,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609979999,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980082,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980130,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980235,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980333,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980395,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980566,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980629,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980749,45.06,76020.21,0.0,-0.42229,0.00013,25.67295]
[1776609980826,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981132,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981176,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981428,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981440,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981442,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981478,45.05,76038.33,0.0,-0.41989,0.00013,25.64772]
[1776609981714,45.05,76039.33,0.0,-0.41975,0.00013,25.64628]
[1776609982288,45.05,76039.33,0.0,-0.41975,0.00013,25.64628]
[1776609982360,45.05,76039.33,0.0,-0.41975,0.00013,25.64628]
[1776609982720,45.05,76039.33,0.0,-0.41975,0.00013,25.64628]
[1776609982833,45.05,76039.33,0.0,-0.41975,0.00013,25.64628]
[1776609984723,45.05,76045.59,0.0,-0.41892,0.00013,25.63732]
[1776609984810,45.05,76045.59,0.0,-0.41892,0.00013,25.63732]
[1776609985835,45.05,76051.28,0.0,-0.41817,0.00013,25.62908]
[1776609985846,45.05,76051.28,0.0,-0.41817,0.00013,25.62908]
[1776609985840,45.05,76051.36,0.0,-0.41816,0.00013,25.62895]
[1776609986728,45.05,76054.11,0.0,-0.4178,0.00013,25.62498]
[1776609987138,45.05,76054.11,0.0,-0.4178,0.00013,25.62498]
[1776609987204,45.05,76054.11,0.0,-0.4178,0.00013,25.62498]
[1776609987851,45.05,76054.11,0.0,-0.4178,0.00013,25.62498]
[1776609987922,45.05,76054.11,0.0,-0.4178,0.00013,25.62498]
[1776609987857,45.05,76051.68,0.0,-0.41812,0.00013,25.62852]
[1776609988434,45.05,76054.52,0.0,-0.41775,0.00013,25.6244]
[1776609989904,45.05,76054.52,0.0,-0.41775,0.00013,25.6244]
[1776609989911,45.05,76054.52,0.0,-0.41775,0.00013,25.6244]
[1776609990835,45.06,76057.89,0.0,-0.41731,0.00013,25.6195]
[1776609995960,45.06,76059.12,0.0,-0.41714,0.00013,25.61438]
[1776609998851,45.06,76059.24,0.0,-0.41713,0.00013,25.61424]
[1776609998860,45.06,76059.24,0.0,-0.41713,0.00013,25.61424]
[1776609998896,45.06,76056.54,0.0,-0.41748,0.00013,25.61823]
[1776610003912,45.07,76052.29,0.0,-0.41805,0.00013,25.6245]
[1776610008940,45.07,76052.97,0.0,-0.41797,0.00013,25.62359]
[1776610013955,45.07,76051.1,0.0,-0.41822,0.00013,25.62639]
[1776610018966,45.08,76050.75,0.0,-0.41827,0.00013,25.62697]
[1776610023987,45.08,76051.6,0.0,-0.41816,0.00013,25.6258]
[1776610029053,45.08,76051.63,0.0,-0.41816,0.00013,25.62579]
[1776610034075,45.08,76050.14,0.0,-0.41836,0.00013,25.628]
[1776610039137,45.09,76048.67,0.0,-0.41856,0.00013,25.63016]
[1776610044171,45.09,76048.09,0.0,-0.41864,0.00013,25.63104]
[1776610047129,45.09,76047.82,0.0,-0.41868,0.00013,25.63145]
[1776610047932,45.09,76052.32,0.0,-0.41808,0.00013,25.62495]
[1776610048007,45.09,76052.32,0.0,-0.41808,0.00013,25.62495]
[1776610048923,45.09,76052.32,0.0,-0.41808,0.00013,25.62495]
[1776610048974,45.09,76057.69,0.0,-0.41737,0.00013,25.6171]
[1776610050991,45.09,76058.63,0.0,-0.41725,0.00013,25.61572]
[1776610051006,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051013,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051072,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051164,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051291,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051343,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051506,45.09,76059.35,0.0,-0.41716,0.00013,25.61466]
[1776610051596,45.09,76061.19,0.0,-0.4169,0.00013,25.60856]
[1776610052016,45.09,76061.19,0.0,-0.4169,0.00013,25.60856]
[1776610052509,45.09,76061.19,0.0,-0.4169,0.00013,25.60856]
[1776610054965,45.09,76064.27,0.0,-0.4165,0.00013,25.60399]
[1776610055013,45.09,76067.03,0.0,-0.41613,0.00013,25.59988]
[1776610055843,45.09,76076.49,0.0,-0.41489,0.00013,25.58561]
[1776610056354,45.09,76076.49,0.0,-0.41489,0.00013,25.58561]
[1776610056699,45.09,76076.49,0.0,-0.41489,0.00013,25.58561]
[1776610056878,45.09,76076.49,0.0,-0.41489,0.00013,25.58561]
[1776610056943,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057080,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057214,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057563,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057592,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057759,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057806,45.09,76079.14,0.0,-0.41454,0.00013,25.58157]
[1776610057898,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058199,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058336,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058552,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058745,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058966,45.09,76103.46,0.0,-0.41134,0.00013,25.54356]
[1776610058990,45.09,76106.78,0.0,-0.41091,0.00013,25.53824]
[1776610059042,45.09,76106.78,0.0,-0.41091,0.00013,25.53824]
[1776610059174,45.09,76106.78,0.0,-0.41091,0.00013,25.53824]
[1776610059811,45.09,76106.78,0.0,-0.41091,0.00013,25.53824]
[1776610059829,45.09,76106.78,0.0,-0.41091,0.00013,25.53824]
[1776610059904,45.09,76106.6,0.0,-0.41093,0.00013,25.53855]
[1776610064950,45.09,76103.25,0.0,-0.41137,0.00013,25.54389]
[1776610067345,45.09,76104.3,0.0,-0.41123,0.00013,25.54217]
[1776610067863,45.09,76107.5,0.0,-0.41081,0.00013,25.53703]
[1776610069920,45.09,76117.49,0.0,-0.40949,0.00013,25.52075]
[1776610071002,45.09,76126.27,0.0,-0.40834,0.00013,25.50624]
[1776610071324,45.09,76126.27,0.0,-0.40834,0.00013,25.50624]
[1776610071354,45.09,76126.27,0.0,-0.40834,0.00013,25.50624]
[1776610071381,45.09,76126.27,0.0,-0.40834,0.00013,25.50624]
[1776610071411,45.09,76126.27,0.0,-0.40834,0.00013,25.50624]
[1776610071642,45.08,76126.27,0.0,-0.40834,0.00013,25.5062]
[1776610072717,45.08,76126.27,0.0,-0.40834,0.00013,25.5062]
[1776610072725,45.08,76126.27,0.0,-0.40834,0.00013,25.5062]
[1776610072792,45.08,76121.19,0.0,-0.409,0.00013,25.51459]
[1776610073707,45.08,76132.42,0.0,-0.40752,0.00013,25.49585]
[1776610075661,45.08,76132.06,0.0,-0.40757,0.00013,25.49645]
[1776610075715,45.08,76132.06,0.0,-0.40757,0.00013,25.49645]
[1776610077242,45.08,76132.67,0.0,-0.40749,0.00013,25.49539]
[1776610077941,45.08,76134.88,0.0,-0.4072,0.00013,25.49164]
[1776610078996,45.08,76145.24,0.0,-0.40584,0.00013,25.47399]
[1776610079542,45.08,76145.24,0.0,-0.40584,0.00013,25.47399]
[1776610079959,45.08,76145.24,0.0,-0.40584,0.00013,25.47399]
[1776610079988,45.08,76145.24,0.0,-0.40584,0.00013,25.47399]
[1776610080017,45.08,76145.83,0.0,-0.40576,0.00013,25.47297]
[1776610081481,45.08,76145.83,0.0,-0.40576,0.00013,25.47296]
[1776610081869,45.08,76145.83,0.0,-0.40576,0.00013,25.47296]
[1776610081899,45.08,76145.83,0.0,-0.40576,0.00013,25.47296]
[1776610081944,45.08,76145.83,0.0,-0.40576,0.00013,25.47296]
[1776610081978,45.08,76145.83,0.0,-0.40576,0.00013,25.47296]
[1776610081925,45.08,76144.26,0.0,-0.40596,0.00013,25.47565]
[1776610082053,45.08,76144.26,0.0,-0.40596,0.00013,25.47565]
[1776610082719,45.08,76144.26,0.0,-0.40596,0.00013,25.47563]
[1776610083726,45.08,76134.78,0.0,-0.40721,0.00013,25.49174]
[1776610085690,45.08,76132.8,0.0,-0.40746,0.00013,25.49506]
[1776610085693,45.08,76132.8,0.0,-0.40746,0.00013,25.49506]
[1776610086028,45.08,76131.92,0.0,-0.40758,0.00013,25.49652]
[1776610091069,45.07,76129.95,0.0,-0.40783,0.00013,25.49977]
[1776610093846,45.07,76130.54,0.0,-0.40776,0.00013,25.49878]
[1776610094028,45.07,76129.13,0.0,-0.40794,0.00013,25.50114]
[1776610095033,45.07,76113.93,0.0,-0.40994,0.00013,25.52622]
[1776610096937,45.07,76113.19,0.0,-0.41003,0.00013,25.52745]
[1776610101964,45.08,76110.78,0.0,-0.41035,0.00013,25.53139]
[1776610104556,45.07,76114.77,0.0,-0.40983,0.00013,25.52487]
[1776610104875,45.07,76114.77,0.0,-0.40983,0.00013,25.52486]
[1776610105928,45.07,76114.77,0.0,-0.40983,0.00013,25.52486]
[1776610105987,45.07,76125.26,0.0,-0.40845,0.00013,25.50759]
[1776610107525,45.07,76125.26,0.0,-0.40845,0.00013,25.50756]
[1776610107897,45.07,76125.13,0.0,-0.40846,0.00013,25.50775]
[1776610108903,45.07,76133.2,0.0,-0.4074,0.00013,25.49424]
[1776610113938,45.07,76131.16,0.0,-0.40766,0.00013,25.49422]
[1776610117020,45.07,76128.81,0.0,-0.40797,0.00013,25.49816]
[1776610117036,45.07,76128.81,0.0,-0.40797,0.00013,25.49816]
[1776610117967,45.07,76131.07,0.0,-0.40767,0.00013,25.49439]
[1776610123001,45.07,76131.17,0.0,-0.40766,0.00013,25.49423]
[1776610125016,45.07,76122.15,0.0,-0.40884,0.00013,25.50925]
[1776610130052,45.07,76127.99,0.0,-0.40808,0.00013,25.49961]
[1776610135086,45.07,76130.19,0.0,-0.40779,0.00013,25.49594]
[1776610140122,45.07,76135.17,0.0,-0.40714,0.00013,25.48757]
[1776610141215,45.07,76135.17,0.0,-0.40714,0.00013,25.48757]
[1776610141300,45.07,76134.4,0.0,-0.40724,0.00013,25.48887]
[1776610142156,45.07,76124.63,0.0,-0.40852,0.00013,25.5052]
[1776610145063,45.07,76124.11,0.0,-0.40859,0.00013,25.50607]
[1776610145273,45.07,76120.83,0.0,-0.40902,0.00013,25.51151]
[1776610148650,45.07,76115.8,0.0,-0.40968,0.00013,25.51976]
[1776610148710,45.07,76115.9,0.0,-0.40966,0.00013,25.51954]
[1776610150536,45.07,76115.9,0.0,-0.40966,0.00013,25.51954]
[1776610150560,45.07,76115.9,0.0,-0.40966,0.00013,25.51954]
[1776610150630,45.07,76115.43,0.0,-0.40972,0.00013,25.52027]
[1776610151841,45.07,76101.99,0.0,-0.41149,0.00013,25.54196]
[1776610153700,45.07,76106.62,0.0,-0.41088,0.00013,25.53449]
[1776610154398,45.07,76106.62,0.0,-0.41088,0.00013,25.53449]
[1776610154410,45.07,76106.62,0.0,-0.41088,0.00013,25.53449]
[1776610154413,45.07,76106.62,0.0,-0.41088,0.00013,25.53449]
[1776610155013,45.07,76106.23,0.0,-0.41093,0.00013,25.53511]
[1776610156084,45.07,76106.23,0.0,-0.41093,0.00013,25.53511]
[1776610156157,45.07,76106.3,0.0,-0.41092,0.00013,25.535]
[1776610156600,45.07,76099.59,0.0,-0.4118,0.00013,25.54572]
[1776610158474,45.07,76105.96,0.0,-0.41096,0.00013,25.53556]
[1776610162954,45.07,76110.91,0.0,-0.41032,0.00013,25.52764]
[1776610163025,45.07,76112.47,0.0,-0.41011,0.00013,25.52512]
[1776610164914,45.07,76113.02,0.0,-0.41004,0.00013,25.52424]
[1776610165099,45.07,76113.02,0.0,-0.41004,0.00013,25.52424]
[1776610165027,45.07,76117.35,0.0,-0.40947,0.00013,25.51711]
[1776610165636,45.07,76124.12,0.0,-0.40858,0.00013,25.50595]
[1776610166973,45.07,76124.12,0.0,-0.40858,0.00013,25.50595]
[1776610167006,45.07,76122.94,0.0,-0.40873,0.00013,25.50788]
[1776610172035,45.06,76126.85,0.0,-0.4082,0.00013,25.49787]
[1776610172043,45.06,76119.49,0.0,-0.40917,0.00013,25.51003]
[1776610174052,45.06,76105.5,0.0,-0.411,0.00013,25.53272]
[1776610175113,45.06,76105.5,0.0,-0.411,0.00013,25.53272]
[1776610176034,45.06,76106.85,0.0,-0.41082,0.00013,25.53045]
[1776610177078,45.06,76106.85,0.0,-0.41082,0.00013,25.53045]
[1776610177086,45.06,76106.85,0.0,-0.41082,0.00013,25.53045]
[1776610177042,45.06,76114.12,0.0,-0.40986,0.00013,25.51867]
[1776610177162,45.06,76114.12,0.0,-0.40986,0.00013,25.51867]
[1776610177295,45.06,76114.12,0.0,-0.40986,0.00013,25.51867]
[1776610177377,45.06,76114.12,0.0,-0.40986,0.00013,25.51867]
[1776610177492,45.06,76114.12,0.0,-0.40986,0.00013,25.51867]
[1776610177593,45.05,76131.09,0.0,-0.40763,0.00013,25.49056]
[1776610178469,45.05,76131.09,0.0,-0.40763,0.00013,25.49056]
[1776610178479,45.05,76131.09,0.0,-0.40763,0.00013,25.49056]
[1776610178492,45.05,76131.09,0.0,-0.40763,0.00013,25.49056]
[1776610179094,45.05,76130.11,0.0,-0.40776,0.00013,25.49218]
[1776610179624,45.05,76130.11,0.0,-0.40776,0.00013,25.49218]
[1776610179646,45.05,76130.11,0.0,-0.40776,0.00013,25.49218]
[1776610181235,45.05,76129.03,0.0,-0.4079,0.00013,25.49396]
[1776610182094,45.05,76124.6,0.0,-0.40848,0.00013,25.5013]
[1776610182947,45.05,76117.72,0.0,-0.40938,0.00013,25.51262]
[1776610185302,45.05,76114.58,0.0,-0.40979,0.00013,25.51776]
[1776610185328,45.05,76114.58,0.0,-0.40979,0.00013,25.51776]
[1776610186074,45.05,76116.69,0.0,-0.40951,0.00013,25.51428]
[1776610186883,45.05,76116.69,0.0,-0.40951,0.00013,25.51428]
[1776610186894,45.05,76116.69,0.0,-0.40951,0.00013,25.51428]
[1776610187093,45.05,76116.23,0.0,-0.40957,0.00013,25.51502]
[1776610192094,45.04,76118.04,0.0,-0.40933,0.00013,25.51197]
[1776610197101,45.04,76115.73,0.0,-0.40963,0.00013,25.51567]
[1776610199484,45.04,76112.1,0.0,-0.4101,0.00013,25.52153]
[1776610200092,45.04,76112.04,0.0,-0.41011,0.00013,25.52161]
[1776610203579,45.03,76116.62,0.0,-0.4095,0.00013,25.51401]
[1776610203640,45.03,76118.28,0.0,-0.40928,0.00013,25.51129]
[1776610209403,45.03,76118.09,0.0,-0.40929,0.00013,25.51146]
[1776610214659,45.02,76117.32,0.0,-0.40938,0.00013,25.51256]
[1776610219814,45.02,76111.78,0.0,-0.41011,0.00013,25.52154]
[1776610219916,45.02,76112.09,0.0,-0.41007,0.00013,25.52101]
[1776610222434,45.01,76116.0,0.0,-0.40955,0.00013,25.51458]
[1776610222714,45.01,76117.67,0.0,-0.40933,0.00013,25.51181]
[1776610226938,45.01,76126.3,0.0,-0.40819,0.00013,25.49742]
[1776610228190,45.01,76126.3,0.0,-0.40818,0.00013,25.4974]
[1776610229055,45.01,76130.94,0.0,-0.40757,0.00013,25.48961]
[1776610230679,45.01,76130.59,0.0,-0.40762,0.00013,25.49018]
[1776610230690,45.01,76130.59,0.0,-0.40762,0.00013,25.49018]
[1776610230982,45.01,76130.96,0.0,-0.40757,0.00013,25.48954]
[1776610234110,45.0,76138.2,0.0,-0.40661,0.00013,25.47384]
[1776610239152,45.0,76141.34,0.0,-0.40619,0.00013,25.46845]
[1776610240173,45.0,76141.03,0.0,-0.40623,0.00013,25.46898]
[1776610241086,45.0,76138.93,0.0,-0.40651,0.00013,25.47255]
[1776610242121,45.0,76129.99,0.0,-0.40768,0.00013,25.48767]
[1776610243109,45.0,76129.99,0.0,-0.40768,0.00013,25.48767]
[1776610243131,45.0,76129.99,0.0,-0.40768,0.00013,25.48767]
[1776610243142,45.0,76129.99,0.0,-0.40768,0.00013,25.48767]
[1776610244191,45.0,76128.27,0.0,-0.40791,0.00013,25.49056]
[1776610244345,45.0,76128.27,0.0,-0.40791,0.00013,25.49056]
[1776610244355,45.0,76128.27,0.0,-0.40791,0.00013,25.49056]
[1776610244870,45.0,76128.27,0.0,-0.40791,0.00013,25.49054]
[1776610245763,45.0,76128.27,0.0,-0.40791,0.00013,25.49054]
[1776610245864,45.0,76128.27,0.0,-0.40791,0.00013,25.49054]
[1776610246289,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246295,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246344,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246406,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246434,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246612,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246668,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246823,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610246873,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610247051,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610247087,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610247111,45.0,76130.42,0.0,-0.40762,0.00013,25.48692]
[1776610247122,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610247247,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610248316,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610248359,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610248366,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610248699,45.0,76138.17,0.0,-0.4066,0.00013,25.47378]
[1776610249118,45.0,76140.25,0.0,-0.40633,0.00013,25.47022]
[1776610252474,45.0,76140.25,0.0,-0.40633,0.00013,25.47021]
[1776610253133,45.0,76140.55,0.0,-0.40629,0.00013,25.46969]
[1776610258137,45.0,76140.34,0.0,-0.40631,0.00013,25.47003]
[1776610263175,45.0,76139.96,0.0,-0.40636,0.00013,25.47066]
[1776610263860,45.0,76134.76,0.0,-0.40705,0.00013,25.4795]
[1776610263871,45.0,76134.76,0.0,-0.40705,0.00013,25.4795]
[1776610264118,45.0,76131.08,0.0,-0.40753,0.00013,25.48571]
[1776610267162,45.0,76140.27,0.0,-0.40632,0.00013,25.47012]
[1776610270083,45.0,76125.77,0.0,-0.40823,0.00013,25.49459]
[1776610275086,45.0,76126.87,0.0,-0.40808,0.00013,25.49272]
[1776610280103,44.99,76127.26,0.0,-0.40803,0.00013,25.49203]
[1776610281222,44.99,76126.94,0.0,-0.40807,0.00013,25.49256]
[1776610281317,44.99,76123.02,0.0,-0.40858,0.00013,25.49908]
[1776610281412,44.99,76123.02,0.0,-0.40858,0.00013,25.49908]
[1776610281438,44.99,76123.02,0.0,-0.40858,0.00013,25.49908]
[1776610281558,44.99,76123.02,0.0,-0.40858,0.00013,25.49908]
[1776610281594,44.99,76123.02,0.0,-0.40858,0.00013,25.49908]
[1776610282134,44.99,76122.85,0.0,-0.4086,0.00013,25.49934]
[1776610285107,44.99,76126.35,0.0,-0.40814,0.00013,25.49349]
[1776610285200,44.99,76126.49,0.0,-0.40812,0.00013,25.49324]
[1776610290335,44.99,76125.4,0.0,-0.40826,0.00013,25.49499]
[1776610295340,44.99,76127.73,0.0,-0.40794,0.00013,25.48761]
[1776610300120,44.98,76124.69,0.0,-0.40833,0.00013,25.49263]
[1776610300189,44.98,76124.69,0.0,-0.40833,0.00013,25.49263]
[1776610300199,44.98,76124.69,0.0,-0.40833,0.00013,25.49263]
[1776610300267,44.98,76124.06,0.0,-0.40842,0.00013,25.49366]
[1776610302274,44.98,76110.65,0.0,-0.41018,0.00013,25.5157]
[1776610302428,44.98,76110.65,0.0,-0.41018,0.00013,25.5157]
[1776610302432,44.98,76110.65,0.0,-0.41018,0.00013,25.5157]
[1776610303282,44.98,76108.31,0.0,-0.41049,0.00013,25.51949]
[1776610304431,44.98,76106.6,0.0,-0.41071,0.00013,25.52224]
[1776610305125,44.98,76106.6,0.0,-0.41071,0.00013,25.52222]
[1776610310177,44.98,76109.9,0.0,-0.41027,0.00013,25.51678]
[1776610311174,44.97,76117.74,0.0,-0.40924,0.00013,25.50393]
[1776610313287,44.97,76109.95,0.0,-0.41026,0.00013,25.51665]
[1776610318287,44.97,76108.97,0.0,-0.41039,0.00013,25.51822]
[1776610321835,44.97,76111.54,0.0,-0.41005,0.00013,25.51405]
[1776610321849,44.97,76111.54,0.0,-0.41005,0.00013,25.51405]
[1776610322161,44.97,76108.09,0.0,-0.4105,0.00013,25.51966]
[1776610322483,44.97,76108.09,0.0,-0.4105,0.00013,25.51966]
[1776610322649,44.97,76107.14,0.0,-0.41063,0.00013,25.5212]
[1776610328656,44.97,76108.32,0.0,-0.41047,0.00013,25.5193]
[1776610329702,44.97,76109.59,0.0,-0.41031,0.00013,25.51724]
[1776610330214,44.97,76111.03,0.0,-0.41012,0.00013,25.5149]
[1776610331227,44.97,76111.03,0.0,-0.41012,0.00013,25.5149]
[1776610331477,44.97,76112.87,0.0,-0.40988,0.00013,25.5119]
[1776610335468,44.97,76110.88,0.0,-0.41014,0.00013,25.51517]
[1776610335513,44.98,76110.59,0.0,-0.41018,0.00013,25.51565]
[1776610337719,44.98,76104.04,0.0,-0.41104,0.00013,25.52626]
[1776610338555,44.98,76104.04,0.0,-0.41104,0.00013,25.52626]
[1776610338566,44.98,76104.04,0.0,-0.41104,0.00013,25.52626]
[1776610339285,44.98,76103.96,0.0,-0.41105,0.00013,25.52639]
[1776610341778,44.98,76103.43,0.0,-0.41112,0.00013,25.52724]
[1776610341873,44.98,76103.43,0.0,-0.41112,0.00013,25.52724]
[1776610342107,44.98,76102.17,0.0,-0.41129,0.00013,25.52927]
[1776610342827,44.98,76102.17,0.0,-0.41129,0.00013,25.52927]
[1776610343267,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343445,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343531,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343566,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343595,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343628,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343656,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343719,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343748,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343838,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343868,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343911,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610343959,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344023,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344053,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344144,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344180,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344205,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344235,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344269,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344296,44.98,76092.71,0.0,-0.41254,0.00013,25.54435]
[1776610344243,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344390,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344449,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344623,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344682,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344822,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610344885,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610345065,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610345120,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610345209,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610345240,44.98,76067.36,0.0,-0.41589,0.00013,25.58346]
[1776610345271,44.98,76067.89,0.0,-0.41582,0.00013,25.58266]
[1776610345597,44.98,76067.89,0.0,-0.41582,0.00013,25.58266]
[1776610345607,44.98,76067.89,0.0,-0.41582,0.00013,25.58266]
[1776610345784,44.98,76067.92,0.0,-0.41581,0.00013,25.58262]
[1776610346448,44.98,76067.92,0.0,-0.41581,0.00013,25.58262]
[1776610346486,44.98,76067.92,0.0,-0.41581,0.00013,25.58262]
[1776610346619,44.98,76068.0,0.0,-0.4158,0.00013,25.5825]
[1776610347829,44.98,76068.0,0.0,-0.4158,0.00013,25.5825]
[1776610347840,44.98,76068.0,0.0,-0.4158,0.00013,25.5825]
[1776610347843,44.98,76068.0,0.0,-0.4158,0.00013,25.5825]
[1776610348107,44.98,76067.98,0.0,-0.41581,0.00013,25.58255]
[1776610352788,44.98,76067.64,0.0,-0.41585,0.00013,25.5797]
[1776610353173,44.98,76067.25,0.0,-0.4159,0.00013,25.5803]
[1776610354171,44.98,76067.25,0.0,-0.4159,0.00013,25.5803]
[1776610354272,44.98,76067.62,0.0,-0.41585,0.00013,25.57975]
[1776610359347,44.98,76070.21,0.0,-0.41551,0.00013,25.57588]
[1776610364436,44.99,76071.16,0.0,-0.41539,0.00013,25.57447]
[1776610369274,44.99,76064.99,0.0,-0.41621,0.00013,25.58381]
[1776610374439,44.99,76067.84,0.0,-0.41583,0.00013,25.57958]
[1776610379457,44.99,76068.25,0.0,-0.41578,0.00013,25.579]
[1776610384492,44.99,76063.77,0.0,-0.41638,0.00013,25.58578]
[1776610388591,45.0,76062.35,0.0,-0.41657,0.00013,25.58795]
[1776610389277,45.0,76062.35,0.0,-0.41657,0.00013,25.58795]
[1776610389329,45.0,76059.98,0.0,-0.41688,0.00013,25.59149]
[1776610391255,45.0,76051.85,0.0,-0.41796,0.00013,25.60349]
[1776610391801,45.0,76051.85,0.0,-0.41796,0.00013,25.60349]
[1776610392190,45.0,76047.6,0.0,-0.41852,0.00013,25.60967]
[1776610393268,45.0,76041.03,0.0,-0.41939,0.00013,25.61911]
[1776610394933,45.0,76032.95,0.0,-0.42046,0.00013,25.63057]
[1776610398159,45.0,76033.07,0.0,-0.42045,0.00013,25.6304]
[1776610398159,45.0,76033.94,0.0,-0.42033,0.00013,25.62917]
[1776610400975,45.0,76041.44,0.0,-0.41934,0.00013,25.6185]
[1776610406011,44.99,76040.49,0.0,-0.41946,0.00013,25.61981]
[1776610406503,44.99,76040.49,0.0,-0.41946,0.00013,25.61981]
[1776610407383,44.99,76044.98,0.0,-0.41886,0.00013,25.61336]
[1776610410642,44.99,76047.92,0.0,-0.41847,0.00013,25.60908]
[1776610411286,44.99,76048.33,0.0,-0.41841,0.00013,25.60509]
[1776610413298,44.99,76055.62,0.0,-0.41744,0.00013,25.59442]
[1776610418373,44.99,76056.55,0.0,-0.41732,0.00013,25.59303]
[1776610423400,44.99,76055.3,0.0,-0.41748,0.00013,25.59486]
[1776610424360,44.99,76055.09,0.0,-0.41751,0.00013,25.59516]
[1776610425204,44.99,76045.14,0.0,-0.41883,0.00013,25.60965]
[1776610428364,44.99,76041.34,0.0,-0.41933,0.00013,25.61508]
[1776610433489,44.98,76041.35,0.0,-0.41932,0.00013,25.61501]
[1776610438166,44.98,76041.71,0.0,-0.41927,0.00013,25.61445]
[1776610438398,44.98,76042.68,0.0,-0.41914,0.00013,25.61305]
[1776610443431,44.98,76045.27,0.0,-0.4188,0.00013,25.60929]
[1776610444193,44.98,76045.27,0.0,-0.4188,0.00013,25.60929]
[1776610444408,44.98,76043.13,0.0,-0.41908,0.00013,25.61236]
[1776610444805,44.98,76043.13,0.0,-0.41908,0.00013,25.61236]
[1776610445285,44.98,76043.13,0.0,-0.41908,0.00013,25.61236]
[1776610446292,44.98,76029.57,0.0,-0.42088,0.00013,25.63158]
[1776610447299,44.98,76027.64,0.0,-0.42113,0.00013,25.63426]
[1776610448097,44.98,76027.64,0.0,-0.42113,0.00013,25.63426]
[1776610448109,44.98,76027.64,0.0,-0.42113,0.00013,25.63426]
[1776610448312,44.98,76027.2,0.0,-0.42119,0.00013,25.63486]
[1776610453861,44.98,76023.5,0.0,-0.42168,0.00013,25.63995]
[1776610457542,44.97,76020.44,0.0,-0.42208,0.00013,25.64412]
[1776610457831,44.97,76020.44,0.0,-0.42208,0.00013,25.64412]
[1776610457961,44.97,76020.44,0.0,-0.42208,0.00013,25.64412]
[1776610458117,44.97,76020.44,0.0,-0.42208,0.00013,25.64412]
[1776610458212,44.97,76020.44,0.0,-0.42208,0.00013,25.64412]
[1776610458376,44.97,76020.02,0.0,-0.42213,0.00013,25.64469]
[1776610459383,44.97,76006.32,0.0,-0.42395,0.00013,25.66322]
[1776610459862,44.97,76006.32,0.0,-0.42395,0.00013,25.66322]
[1776610460390,44.97,76001.85,0.0,-0.42455,0.00013,25.66914]
[1776610463593,44.97,75998.99,0.0,-0.42493,0.00013,25.6729]
[1776610463605,44.97,75998.99,0.0,-0.42493,0.00013,25.6729]
[1776610464029,44.97,75998.99,0.0,-0.42493,0.00013,25.6729]
[1776610464418,44.97,76000.35,0.0,-0.42475,0.00013,25.67112]
[1776610470461,44.97,76004.41,0.0,-0.42421,0.00013,25.66575]
[1776610475948,44.97,76002.43,0.0,-0.42447,0.00013,25.66502]
[1776610481014,44.98,75995.7,0.0,-0.42537,0.00013,25.67391]
[1776610487421,44.98,75998.45,0.0,-0.42501,0.00013,25.67041]
[1776610488598,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610488624,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610488668,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610488789,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610488824,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610488989,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610489061,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610489232,44.98,75993.35,0.0,-0.42569,0.00013,25.67708]
[1776610489333,44.99,75993.36,0.0,-0.42569,0.00013,25.67709]
[1776610490705,44.99,75993.36,0.0,-0.42569,0.00013,25.67709]
[1776610490715,44.99,75993.36,0.0,-0.42569,0.00013,25.67709]
[1776610490807,44.99,75995.49,0.0,-0.42541,0.00013,25.67434]
[1776610493004,44.99,75995.49,0.0,-0.42541,0.00013,25.67436]
[1776610493220,44.99,75994.21,0.0,-0.42558,0.00013,25.67605]
[1776610494809,44.99,75994.21,0.0,-0.42558,0.00013,25.67605]
[1776610494813,44.99,75994.21,0.0,-0.42558,0.00013,25.67605]
[1776610495448,44.99,75993.82,0.0,-0.42563,0.00013,25.67658]
[1776610499370,45.0,75986.19,0.0,-0.42665,0.00013,25.68644]
[1776610501132,45.0,75985.51,0.0,-0.42675,0.00013,25.68731]
[1776610501140,45.0,75985.51,0.0,-0.42675,0.00013,25.68731]
[1776610501476,45.0,75985.51,0.0,-0.42675,0.00013,25.68733]
[1776610504951,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610504963,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610504969,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610505028,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610505229,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610505291,45.0,75986.99,0.0,-0.42655,0.00013,25.68547]
[1776610505314,45.0,75987.04,0.0,-0.42655,0.00013,25.68542]
[1776610506546,45.0,75987.04,0.0,-0.42655,0.00013,25.68542]
[1776610506927,45.0,75987.04,0.0,-0.42655,0.00013,25.68542]
[1776610506958,45.0,75987.04,0.0,-0.42655,0.00013,25.68542]
[1776610507431,45.0,75987.04,0.0,-0.42655,0.00013,25.68544]
[1776610511441,45.0,75980.89,0.0,-0.42737,0.00013,25.69327]
[1776610515414,45.01,75993.01,0.0,-0.42576,0.00013,25.67789]
[1776610517414,45.01,75989.8,0.0,-0.42619,0.00013,25.68204]
[1776610522503,45.01,75990.71,0.0,-0.42608,0.00013,25.68092]
[1776610525463,45.02,75997.89,0.0,-0.42512,0.00013,25.67166]
[1776610527462,45.02,76004.27,0.0,-0.42428,0.00013,25.6633]
[1776610532544,45.02,76004.22,0.0,-0.42428,0.00013,25.66007]
[1776610533091,45.02,76004.22,0.0,-0.42428,0.00013,25.66007]
[1776610533106,45.02,76004.22,0.0,-0.42428,0.00013,25.66007]
[1776610533420,45.02,76004.09,0.0,-0.4243,0.00013,25.66026]
[1776610538455,45.03,76003.51,0.0,-0.42439,0.00013,25.66109]
[1776610543563,45.03,76000.71,0.0,-0.42477,0.00013,25.66488]
[1776610548662,45.04,75999.8,0.0,-0.42489,0.00013,25.66615]
[1776610550349,45.04,75992.77,0.0,-0.42583,0.00013,25.67532]
[1776610555390,45.04,75991.17,0.0,-0.42604,0.00013,25.67742]
[1776610555748,45.04,75990.93,0.0,-0.42608,0.00013,25.67774]
[1776610556404,45.04,75990.08,0.0,-0.42619,0.00013,25.67884]
[1776610561426,45.05,75990.53,0.0,-0.42613,0.00013,25.6783]
[1776610566501,45.05,75991.15,0.0,-0.42606,0.00013,25.67755]
[1776610571817,45.05,75992.43,0.0,-0.42589,0.00013,25.67595]
[1776610576861,45.05,75991.27,0.0,-0.42605,0.00013,25.67749]
[1776610577530,45.06,75998.76,0.0,-0.42505,0.00013,25.6678]
[1776610578472,45.06,76007.13,0.0,-0.42394,0.00013,25.65677]
[1776610578787,45.06,76007.13,0.0,-0.42394,0.00013,25.65677]
[1776610579472,45.06,76018.92,0.0,-0.42238,0.00013,25.64091]
[1776610580160,45.06,76018.92,0.0,-0.42238,0.00013,25.64091]
[1776610580166,45.06,76018.92,0.0,-0.42238,0.00013,25.64091]
[1776610580533,45.06,76020.78,0.0,-0.42213,0.00013,25.63838]
[1776610580822,45.06,76020.78,0.0,-0.42213,0.00013,25.63838]
[1776610581231,45.06,76020.78,0.0,-0.42214,0.00013,25.63841]
[1776610583950,45.06,76021.96,0.0,-0.42198,0.00013,25.63678]
[1776610584008,45.06,76021.96,0.0,-0.42198,0.00013,25.63678]
[1776610584257,45.06,76021.96,0.0,-0.42198,0.00013,25.63678]
[1776610584267,45.06,76021.96,0.0,-0.42198,0.00013,25.63678]
[1776610584490,45.06,76021.96,0.0,-0.42198,0.00013,25.63678]
[1776610584538,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610584610,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610584642,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610584827,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610584854,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585015,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585088,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585234,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585299,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585430,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585472,45.06,76044.04,0.0,-0.41905,0.00013,25.60578]
[1776610585531,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610585635,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610585706,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610585722,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610585726,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610586242,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610586247,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610586307,45.06,76047.5,0.0,-0.4186,0.00013,25.60079]
[1776610586327,45.06,76045.32,0.0,-0.41888,0.00013,25.60392]
[1776610586877,45.06,76045.32,0.0,-0.41888,0.00013,25.60392]
[1776610586912,45.06,76045.32,0.0,-0.41888,0.00013,25.60392]
[1776610587273,45.06,76045.32,0.0,-0.41888,0.00013,25.60389]
[1776610588018,45.06,76045.32,0.0,-0.41888,0.00013,25.60389]
[1776610588065,45.06,76045.32,0.0,-0.41888,0.00013,25.60389]
[1776610588547,45.06,76047.34,0.0,-0.41861,0.00013,25.60098]
[1776610590127,45.05,76047.25,0.0,-0.41863,0.00013,25.6011]
[1776610590139,45.05,76047.25,0.0,-0.41863,0.00013,25.6011]
[1776610590145,45.05,76047.25,0.0,-0.41863,0.00013,25.6011]
[1776610590293,45.05,76047.25,0.0,-0.41863,0.00013,25.60109]
[1776610595306,45.05,76045.56,0.0,-0.41884,0.00013,25.60009]
[1776610602381,45.05,76043.14,0.0,-0.41915,0.00013,25.60347]
[1776610607420,45.04,76039.61,0.0,-0.41961,0.00013,25.60845]
[1776610612455,45.04,76045.69,0.0,-0.4188,0.00013,25.59968]
[1776610618500,45.04,76044.74,0.0,-0.41892,0.00013,25.60099]
[1776610624538,45.03,76043.53,0.0,-0.41908,0.00013,25.60267]
[1776610627560,45.03,76032.89,0.0,-0.42049,0.00013,25.61775]
[1776610628567,45.03,76026.56,0.0,-0.42133,0.00013,25.62657]
[1776610632523,45.03,76024.1,0.0,-0.42165,0.00013,25.62992]
[1776610632597,45.03,76025.47,0.0,-0.42146,0.00013,25.62801]
[1776610636626,45.03,76017.37,0.0,-0.42254,0.00013,25.63913]
[1776610641626,45.03,76011.84,0.0,-0.42327,0.00013,25.64661]
[1776610646688,45.03,76011.14,0.0,-0.42336,0.00013,25.64755]
[1776610651745,45.03,76008.53,0.0,-0.4237,0.00013,25.64765]
[1776610652756,45.03,76008.53,0.0,-0.4237,0.00013,25.64765]
[1776610652952,45.03,76006.24,0.0,-0.42401,0.00013,25.6507]
[1776610654031,45.03,75995.4,0.0,-0.42545,0.00013,25.66494]
[1776610655703,45.03,75996.2,0.0,-0.42534,0.00013,25.66389]
[1776610655713,45.03,75996.2,0.0,-0.42534,0.00013,25.66389]
[1776610655813,45.03,75997.08,0.0,-0.42522,0.00013,25.66274]
[1776610657626,45.03,75997.08,0.0,-0.42522,0.00013,25.66274]
[1776610657740,45.02,75997.92,0.0,-0.42511,0.00013,25.66162]
[1776610658650,45.02,75994.51,0.0,-0.42556,0.00013,25.66606]
[1776610659613,45.02,75994.51,0.0,-0.42556,0.00013,25.66606]
[1776610659627,45.02,75994.51,0.0,-0.42556,0.00013,25.66606]
[1776610661616,45.03,75993.33,0.0,-0.42572,0.00013,25.66761]
[1776610661643,45.03,75993.33,0.0,-0.42572,0.00013,25.66761]
[1776610661653,45.03,75987.99,0.0,-0.42643,0.00013,25.67448]
[1776610661673,45.03,75987.99,0.0,-0.42643,0.00013,25.67448]
[1776610665413,45.03,75987.03,0.0,-0.42656,0.00013,25.67573]
[1776610665430,45.03,75987.03,0.0,-0.42656,0.00013,25.67573]
[1776610665512,45.03,75986.7,0.0,-0.42661,0.00013,25.67618]
[1776610670863,45.03,75987.48,0.0,-0.42651,0.00013,25.67525]
[1776610677123,45.03,75987.48,0.0,-0.42651,0.00013,25.67525]
[1776610682946,45.04,75989.92,0.0,-0.4262,0.00013,25.67229]
[1776610685352,45.05,75998.27,0.0,-0.42509,0.00013,25.66152]
[1776610687426,45.05,76005.3,0.0,-0.42416,0.00013,25.6523]
[1776610693017,45.05,76006.58,0.0,-0.424,0.00013,25.65068]
[1776610699059,45.06,76005.48,0.0,-0.42415,0.00013,25.65226]
[1776610705101,45.07,76003.96,0.0,-0.42436,0.00013,25.65438]
[1776610710338,45.07,76003.2,0.0,-0.42447,0.00013,25.65546]
[1776610715861,45.08,76003.98,0.0,-0.42437,0.00013,25.65114]
[1776610721214,45.08,75999.02,0.0,-0.42503,0.00013,25.65774]
[1776610724737,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725175,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725188,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725258,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725355,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725474,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725631,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725665,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725725,45.08,76001.44,0.0,-0.42471,0.00013,25.65461]
[1776610725732,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725754,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725783,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725878,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725917,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725945,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610725977,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726008,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726039,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726065,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726104,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726280,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726340,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726478,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726551,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726561,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726564,45.09,76034.25,0.0,-0.42037,0.00013,25.61005]
[1776610726630,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610726863,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610726868,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610726949,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610727011,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610727262,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610728081,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610728136,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610728514,45.09,76039.98,0.0,-0.41961,0.00013,25.60195]
[1776610728607,45.09,76039.12,0.0,-0.41972,0.00013,25.60318]
[1776610728811,45.09,76039.12,0.0,-0.41972,0.00013,25.60318]
[1776610728823,45.09,76039.12,0.0,-0.41972,0.00013,25.60318]
[1776610729659,45.09,76039.01,0.0,-0.41974,0.00013,25.60332]
[1776610734740,45.08,76035.68,0.0,-0.42017,0.00013,25.60798]
[1776610739842,45.08,76033.32,0.0,-0.42048,0.00013,25.61122]
[1776610745070,45.07,76035.48,0.0,-0.42019,0.00013,25.6081]
[1776610745676,45.07,76035.48,0.0,-0.42019,0.00013,25.6081]
[1776610745688,45.07,76035.48,0.0,-0.42019,0.00013,25.6081]
[1776610745734,45.07,76035.58,0.0,-0.42017,0.00013,25.60795]
[1776610750817,45.07,76036.19,0.0,-0.42009,0.00013,25.60701]
[1776610756554,45.07,76036.36,0.0,-0.42006,0.00013,25.6067]
[1776610761630,45.06,76036.89,0.0,-0.41998,0.00013,25.60587]
[1776610761837,45.06,76036.55,0.0,-0.42003,0.00013,25.60634]
[1776610762703,45.06,76023.65,0.0,-0.42173,0.00013,25.62431]
[1776610764763,45.06,76024.74,0.0,-0.42159,0.00013,25.62279]
[1776610769764,45.05,76026.29,0.0,-0.42138,0.00013,25.62057]
[1776610774799,45.05,76026.55,0.0,-0.42133,0.00013,25.61675]
[1776610779820,45.05,76025.96,0.0,-0.4214,0.00013,25.61749]
[1776610782153,45.04,76026.11,0.0,-0.42138,0.00013,25.61725]
[1776610782686,45.04,76034.35,0.0,-0.42028,0.00013,25.60571]
[1776610783646,45.04,76034.35,0.0,-0.42028,0.00013,25.60571]
[1776610783736,45.04,76037.13,0.0,-0.41991,0.00013,25.60177]
[1776610789256,45.04,76035.81,0.0,-0.42008,0.00013,25.60355]
[1776610794733,45.03,76039.27,0.0,-0.41962,0.00013,25.59855]
[1776610800774,45.03,76039.32,0.0,-0.4196,0.00013,25.59838]
[1776610805809,45.02,76045.05,0.0,-0.41884,0.00013,25.5901]
[1776610807574,45.02,76044.97,0.0,-0.41885,0.00013,25.59019]
[1776610807787,45.02,76044.83,0.0,-0.41887,0.00013,25.59039]
[1776610812796,45.02,76044.5,0.0,-0.41891,0.00013,25.59081]
[1776610818196,45.02,76043.61,0.0,-0.41902,0.00013,25.59203]
[1776610823239,45.01,76043.61,0.0,-0.41901,0.00013,25.59198]
[1776610828320,45.01,76044.35,0.0,-0.41891,0.00013,25.59086]
[1776610830722,45.01,76037.36,0.0,-0.41984,0.00013,25.60081]
[1776610835725,45.01,76034.26,0.0,-0.42024,0.00013,25.60176]
[1776610840734,45.0,76034.17,0.0,-0.42024,0.00013,25.60181]
[1776610842529,45.0,76034.17,0.0,-0.42024,0.00013,25.60178]
[1776610842750,45.0,76034.17,0.0,-0.42024,0.00013,25.60176]
[1776610843787,45.0,76020.52,0.0,-0.42205,0.00013,25.62076]
[1776610844754,45.0,76017.0,0.0,-0.42252,0.00013,25.62558]
[1776610846853,45.0,76010.64,0.0,-0.42336,0.00013,25.63418]
[1776610848043,45.0,76009.0,0.0,-0.42358,0.00013,25.63638]
[1776610848254,45.0,76009.0,0.0,-0.42358,0.00013,25.63638]
[1776610848321,45.0,76009.0,0.0,-0.42358,0.00013,25.63638]
[1776610848421,45.0,76009.0,0.0,-0.42358,0.00013,25.63638]
[1776610848500,45.0,76009.0,0.0,-0.42358,0.00013,25.63638]
[1776610848598,45.0,76004.54,0.0,-0.42417,0.00013,25.64232]
[1776610851418,45.0,75998.42,0.0,-0.42499,0.00013,25.65042]
[1776610851901,45.0,75998.42,0.0,-0.42499,0.00013,25.65042]
[1776610851908,45.0,75998.42,0.0,-0.42499,0.00013,25.65042]
[1776610853139,45.0,75998.42,0.0,-0.42499,0.00013,25.65044]
[1776610858175,45.0,76000.82,0.0,-0.42468,0.00013,25.64735]
[1776610863105,45.01,76000.38,0.0,-0.42474,0.00013,25.648]
[1776610863815,45.01,75996.99,0.0,-0.42519,0.00013,25.65247]
[1776610864976,45.01,75996.57,0.0,-0.42525,0.00013,25.65303]
[1776610865451,45.01,75996.57,0.0,-0.42525,0.00013,25.65304]
[1776610870501,45.01,75996.57,0.0,-0.42525,0.00013,25.65309]
[1776610872156,45.02,75996.88,0.0,-0.42521,0.00013,25.65271]
[1776610872820,45.02,75979.89,0.0,-0.42748,0.00013,25.67447]
[1776610874875,45.02,75984.16,0.0,-0.42691,0.00013,25.6691]
[1776610879851,45.02,75976.71,0.0,-0.42791,0.00013,25.67856]
[1776610884950,45.03,75973.46,0.0,-0.42835,0.00013,25.68266]
[1776610890009,45.03,75970.74,0.0,-0.42871,0.00013,25.68604]
[1776610890488,45.03,75970.74,0.0,-0.42871,0.00013,25.68604]
[1776610890580,45.03,75970.74,0.0,-0.42871,0.00013,25.68604]
[1776610890656,45.03,75970.74,0.0,-0.42871,0.00013,25.68604]
[1776610890691,45.03,75970.74,0.0,-0.42871,0.00013,25.68604]
[1776610890801,45.03,75970.47,0.0,-0.42875,0.00013,25.68637]
[1776610891174,45.03,75970.47,0.0,-0.42875,0.00013,25.68637]
[1776610891536,45.03,75970.47,0.0,-0.42875,0.00013,25.68637]
[1776610891838,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892130,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892152,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892230,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892302,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892438,45.03,75955.0,0.0,-0.43081,0.00013,25.70164]
[1776610892444,45.03,75962.8,0.0,-0.42977,0.00013,25.69233]
[1776610893425,45.03,75962.8,0.0,-0.42976,0.00013,25.69232]
[1776610894859,45.03,75954.54,0.0,-0.43086,0.00013,25.70216]
[1776610897566,45.03,75949.37,0.0,-0.43155,0.00013,25.70822]
[1776610897581,45.03,75949.37,0.0,-0.43155,0.00013,25.70822]
[1776610897787,45.03,75949.37,0.0,-0.43155,0.00013,25.70822]
[1776610897893,45.03,75943.64,0.0,-0.43232,0.00013,25.71485]
[1776610899620,45.03,75945.2,0.0,-0.43211,0.00013,25.71305]
[1776610899659,45.03,75945.2,0.0,-0.43211,0.00013,25.71305]
[1776610899887,45.03,75949.92,0.0,-0.43148,0.00013,25.70756]
[1776610899983,45.03,75949.92,0.0,-0.43148,0.00013,25.70756]
[1776610900425,45.03,75949.92,0.0,-0.43148,0.00013,25.70756]
[1776610900887,45.03,75928.71,0.0,-0.43431,0.00013,25.73167]
[1776610902490,45.03,75931.44,0.0,-0.43395,0.00013,25.72864]
[1776610903621,45.03,75931.44,0.0,-0.43395,0.00013,25.72864]
[1776610903831,45.03,75929.73,0.0,-0.43417,0.00013,25.73054]
[1776610904855,45.03,75923.02,0.0,-0.43507,0.00013,25.73792]
[1776610908870,45.03,75935.49,0.0,-0.43341,0.00013,25.72416]
[1776610909837,45.03,75932.67,0.0,-0.43379,0.00013,25.72736]
[1776610910954,45.03,75934.21,0.0,-0.43358,0.00013,25.72563]
[1776610911877,45.04,75933.76,0.0,-0.43365,0.00013,25.72615]
[1776610913872,45.04,75926.33,0.0,-0.43464,0.00013,25.73444]
[1776610917663,45.04,75922.72,0.0,-0.43513,0.00013,25.73844]
[1776610917915,45.05,75922.58,0.0,-0.43515,0.00013,25.73861]
[1776610922966,45.05,75924.19,0.0,-0.43494,0.00013,25.73694]
[1776610926923,45.06,75909.96,0.0,-0.43685,0.00013,25.75224]
[1776610928891,45.06,75909.76,0.0,-0.43688,0.00013,25.75247]
[1776610929327,45.06,75909.76,0.0,-0.43688,0.00013,25.75247]
[1776610929339,45.06,75909.76,0.0,-0.43688,0.00013,25.75247]
[1776610929939,45.06,75910.64,0.0,-0.43676,0.00013,25.75155]
[1776610931545,45.06,75914.95,0.0,-0.43619,0.00013,25.747]
[1776610931584,45.06,75914.95,0.0,-0.43619,0.00013,25.747]
[1776610931909,45.06,75919.93,0.0,-0.43552,0.00013,25.74166]
[1776610933656,45.06,75922.78,0.0,-0.43514,0.00013,25.7386]
[1776610933667,45.06,75922.78,0.0,-0.43514,0.00013,25.7386]
[1776610933919,45.06,75916.77,0.0,-0.43595,0.00013,25.74508]
[1776610936832,45.07,75910.71,0.0,-0.43676,0.00013,25.75155]
[1776610938055,45.07,75910.71,0.0,-0.43676,0.00013,25.75156]
[1776610938098,45.07,75910.71,0.0,-0.43676,0.00013,25.75156]
[1776610938743,45.07,75911.61,0.0,-0.43664,0.00013,25.75063]
[1776610939750,45.07,75898.61,0.0,-0.43838,0.00013,25.7641]
[1776610940797,45.07,75886.62,0.0,-0.43999,0.00013,25.77608]
[1776610944845,45.07,75884.73,0.0,-0.44024,0.00013,25.77794]
[1776610944854,45.07,75884.73,0.0,-0.44024,0.00013,25.77794]
[1776610944888,45.07,75885.49,0.0,-0.44014,0.00013,25.77719]
[1776610947880,45.07,75892.53,0.0,-0.43919,0.00013,25.77023]
[1776610949898,45.07,75899.86,0.0,-0.43821,0.00013,25.76283]
[1776610952528,45.07,75901.59,0.0,-0.43798,0.00013,25.75771]
[1776610952850,45.07,75901.82,0.0,-0.43795,0.00013,25.75748]
[1776610957925,45.07,75902.23,0.0,-0.43789,0.00013,25.75708]
[1776610962980,45.08,75904.39,0.0,-0.43761,0.00013,25.7549]
[1776610967991,45.08,75905.04,0.0,-0.43753,0.00013,25.75427]
[1776610973076,45.09,75903.15,0.0,-0.43778,0.00013,25.75626]
[1776610978105,45.09,75906.92,0.0,-0.43728,0.00013,25.75239]
[1776610980916,45.09,75919.1,0.0,-0.43566,0.00013,25.73955]
[1776610982822,45.09,75919.98,0.0,-0.43554,0.00013,25.7386]
[1776610982913,45.09,75919.98,0.0,-0.43554,0.00013,25.7386]
[1776610982920,45.09,75919.98,0.0,-0.43554,0.00013,25.7386]
[1776610982958,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983044,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983076,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983106,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983264,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983316,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983417,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983559,45.09,75927.3,0.0,-0.43457,0.00013,25.73065]
[1776610983614,45.09,75932.03,0.0,-0.43394,0.00013,25.72544]
[1776610985562,45.09,75932.03,0.0,-0.43394,0.00013,25.72544]
[1776610985880,45.09,75933.95,0.0,-0.43368,0.00013,25.72327]
[1776610991346,45.09,75939.09,0.0,-0.43299,0.00013,25.71746]
[1776610991390,45.09,75939.09,0.0,-0.43299,0.00013,25.71746]
[1776610991618,45.09,75939.09,0.0,-0.43299,0.00013,25.71746]
[1776610991876,45.09,75944.36,0.0,-0.43229,0.00013,25.71144]
[1776610993348,45.09,75944.65,0.0,-0.43225,0.00013,25.71111]
[1776610993512,45.09,75945.01,0.0,-0.4322,0.00013,25.71069]
[1776610999171,45.09,75948.63,0.0,-0.43171,0.00013,25.70647]
[1776611004206,45.09,75951.41,0.0,-0.43134,0.00013,25.7032]
[1776611009240,45.08,75955.23,0.0,-0.43083,0.00013,25.69868]
[1776611011585,45.08,75957.04,0.0,-0.43058,0.00013,25.69651]
[1776611011639,45.08,75962.62,0.0,-0.42983,0.00013,25.68647]
[1776611013624,45.08,75963.36,0.0,-0.42974,0.00013,25.68558]
[1776611013636,45.08,75963.36,0.0,-0.42974,0.00013,25.68558]
[1776611013646,45.08,75963.1,0.0,-0.42977,0.00013,25.68588]
[1776611017750,45.08,75963.01,0.0,-0.42978,0.00013,25.68596]
[1776611017760,45.08,75963.01,0.0,-0.42978,0.00013,25.68596]
[1776611018014,45.08,75963.9,0.0,-0.42966,0.00013,25.68488]
[1776611019838,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611019843,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611019855,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611019877,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611019902,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611019966,45.08,75963.82,0.0,-0.42967,0.00013,25.68497]
[1776611020004,45.08,75963.47,0.0,-0.42972,0.00013,25.68538]
[1776611020109,45.08,75963.47,0.0,-0.42972,0.00013,25.68538]
[1776611021734,45.08,75963.47,0.0,-0.42972,0.00013,25.68538]
[1776611021865,45.08,75963.47,0.0,-0.42972,0.00013,25.68538]
[1776611021924,45.07,75963.92,0.0,-0.42965,0.00013,25.68481]
[1776611023875,45.07,75964.6,0.0,-0.42956,0.00013,25.68398]
[1776611023901,45.07,75964.6,0.0,-0.42956,0.00013,25.68398]
[1776611025016,45.07,75964.58,0.0,-0.42956,0.00013,25.684]
[1776611025032,45.07,75964.58,0.0,-0.42956,0.00013,25.684]
[1776611025873,45.07,75964.65,0.0,-0.42955,0.00013,25.68392]
[1776611026032,45.07,75967.78,0.0,-0.42914,0.00013,25.6801]
[1776611029980,45.07,75960.68,0.0,-0.43008,0.00013,25.68865]
[1776611034981,45.07,75964.74,0.0,-0.42954,0.00013,25.68373]
[1776611040060,45.06,75965.24,0.0,-0.42947,0.00013,25.68308]
[1776611042931,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611043288,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611043505,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611043555,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611043900,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611044032,45.06,75971.4,0.0,-0.42864,0.00013,25.67555]
[1776611043997,45.06,75990.0,0.0,-0.42617,0.00013,25.65219]
[1776611044099,45.06,75990.0,0.0,-0.42617,0.00013,25.65219]
[1776611044342,45.06,75990.0,0.0,-0.42617,0.00013,25.65219]
[1776611044442,45.06,75990.0,0.0,-0.42617,0.00013,25.65219]
[1776611044929,45.06,75990.0,0.0,-0.42617,0.00013,25.65219]
[1776611045022,45.06,75992.33,0.0,-0.42586,0.00013,25.64919]
[1776611045542,45.06,75992.33,0.0,-0.42586,0.00013,25.64919]
[1776611045556,45.06,75992.33,0.0,-0.42586,0.00013,25.64919]
[1776611045746,45.06,75992.42,0.0,-0.42585,0.00013,25.64908]
[1776611048237,45.06,75992.42,0.0,-0.42585,0.00013,25.64909]
[1776611048833,45.06,75995.51,0.0,-0.42544,0.00013,25.6451]
[1776611050358,45.06,75997.7,0.0,-0.42515,0.00013,25.64226]
[1776611050477,45.06,75997.7,0.0,-0.42515,0.00013,25.64226]
[1776611050543,45.06,75997.7,0.0,-0.42515,0.00013,25.64226]
[1776611051836,45.07,76011.7,0.0,-0.42329,0.00013,25.62375]
[1776611052213,45.07,76011.7,0.0,-0.42329,0.00013,25.62375]
[1776611052732,45.07,76006.86,0.0,-0.42393,0.00013,25.63024]
[1776611054623,45.07,76006.86,0.0,-0.42393,0.00013,25.63026]
[1776611055050,45.07,75998.25,0.0,-0.42508,0.00013,25.64162]
[1776611056274,45.07,75997.77,0.0,-0.42514,0.00013,25.64226]
[1776611056958,45.07,75997.77,0.0,-0.42514,0.00013,25.64227]
[1776611062031,45.07,75996.63,0.0,-0.4253,0.00013,25.6438]
[1776611067093,45.08,75999.75,0.0,-0.42489,0.00013,25.6398]
[1776611069790,45.08,76002.37,0.0,-0.42454,0.00013,25.63638]
[1776611070077,45.08,76002.74,0.0,-0.4245,0.00013,25.63591]
[1776611075146,45.08,76004.61,0.0,-0.42425,0.00013,25.63014]
[1776611080177,45.09,76003.25,0.0,-0.42443,0.00013,25.63202]
[1776611085237,45.1,76000.38,0.0,-0.42482,0.00013,25.63588]
[1776611090314,45.1,76000.73,0.0,-0.42478,0.00013,25.6355]
[1776611095324,45.1,76001.3,0.0,-0.42471,0.00013,25.63483]
[1776611098098,45.11,76024.49,0.0,-0.42164,0.00013,25.60368]
[1776611098940,45.11,76024.49,0.0,-0.42164,0.00013,25.60368]
[1776611099003,45.11,76024.49,0.0,-0.42164,0.00013,25.60368]
[1776611099079,45.11,76024.49,0.0,-0.42164,0.00013,25.60368]
[1776611099104,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099129,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099283,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099363,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099497,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099574,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099696,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611099886,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611101075,45.11,76024.98,0.0,-0.42157,0.00013,25.60299]
[1776611101240,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611102070,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611101900,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611102182,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611103073,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611103080,45.1,76024.41,0.0,-0.42165,0.00013,25.60374]
[1776611103096,45.1,76008.32,0.0,-0.42378,0.00013,25.62554]
[1776611106340,45.1,76008.46,0.0,-0.42376,0.00013,25.62534]
[1776611106935,45.1,76008.9,0.0,-0.4237,0.00013,25.62475]
[1776611107188,45.1,76008.9,0.0,-0.4237,0.00013,25.62475]
[1776611108047,45.1,76006.87,0.0,-0.42397,0.00013,25.62744]
[1776611109179,45.1,76007.26,0.0,-0.42392,0.00013,25.62692]
[1776611109996,45.1,76008.12,0.0,-0.4238,0.00013,25.62577]
[1776611113038,45.1,76017.24,0.0,-0.42259,0.00013,25.61346]
[1776611116564,45.1,76013.0,0.0,-0.42315,0.00013,25.61917]
[1776611116627,45.1,76013.0,0.0,-0.42315,0.00013,25.61917]
[1776611117139,45.1,75999.02,0.0,-0.42501,0.00013,25.63771]
[1776611118099,45.1,75989.35,0.0,-0.42629,0.00013,25.6502]
[1776611119082,45.1,75988.01,0.0,-0.42647,0.00013,25.65192]
[1776611120157,45.1,75986.02,0.0,-0.42674,0.00013,25.65445]
[1776611120203,45.1,75986.02,0.0,-0.42674,0.00013,25.65445]
[1776611121040,45.1,75986.02,0.0,-0.42674,0.00013,25.65446]
[1776611123161,45.1,75985.8,0.0,-0.42677,0.00013,25.65474]
[1776611123174,45.1,75985.8,0.0,-0.42677,0.00013,25.65474]
[1776611124061,45.1,75983.64,0.0,-0.42705,0.00013,25.65748]
[1776611127081,45.1,75975.7,0.0,-0.42811,0.00013,25.66742]
[1776611130433,45.1,75972.61,0.0,-0.42852,0.00013,25.67123]
[1776611131151,45.1,75970.92,0.0,-0.42874,0.00013,25.66993]
[1776611135158,45.1,75962.8,0.0,-0.42982,0.00013,25.67978]
[1776611140172,45.1,75962.0,0.0,-0.42992,0.00013,25.68071]
[1776611145195,45.1,75961.09,0.0,-0.43004,0.00013,25.68179]
[1776611150236,45.1,75960.56,0.0,-0.43011,0.00013,25.6824]
[1776611155261,45.09,75957.94,0.0,-0.43046,0.00013,25.6855]
[1776611156147,45.09,75964.63,0.0,-0.42957,0.00013,25.67747]
[1776611161192,45.09,75970.21,0.0,-0.42882,0.00013,25.67067]
[1776611166201,45.09,75969.76,0.0,-0.42888,0.00013,25.67121]
[1776611167172,45.09,75961.41,0.0,-0.42999,0.00013,25.68131]
[1776611167709,45.09,75961.41,0.0,-0.42999,0.00013,25.68131]
[1776611168192,45.09,75952.68,0.0,-0.43116,0.00013,25.69165]
[1776611171320,45.09,75951.35,0.0,-0.43133,0.00013,25.6932]
[1776611171398,45.09,75951.28,0.0,-0.43134,0.00013,25.69327]
[1776611175828,45.09,75947.95,0.0,-0.43178,0.00013,25.69713]
[1776611176018,45.09,75947.95,0.0,-0.43178,0.00013,25.69713]
[1776611176896,45.09,75947.1,0.0,-0.4319,0.00013,25.6981]
[1776611176981,45.09,75947.1,0.0,-0.4319,0.00013,25.6981]
[1776611177174,45.09,75937.14,0.0,-0.43322,0.00013,25.70948]
[1776611179329,45.09,75932.48,0.0,-0.43385,0.00013,25.71471]
[1776611179377,45.09,75932.48,0.0,-0.43385,0.00013,25.71471]
[1776611180339,45.09,75932.48,0.0,-0.43385,0.00013,25.71471]
[1776611180457,45.09,75932.5,0.0,-0.43384,0.00013,25.71469]
[1776611181708,45.09,75932.5,0.0,-0.43384,0.00013,25.71469]
[1776611181794,45.08,75932.19,0.0,-0.43388,0.00013,25.71501]
[1776611184575,45.08,75931.35,0.0,-0.43399,0.00013,25.71591]
[1776611184652,45.08,75931.35,0.0,-0.43399,0.00013,25.71591]
[1776611186506,45.08,75931.35,0.0,-0.43399,0.00013,25.71588]
[1776611187117,45.08,75932.18,0.0,-0.43388,0.00013,25.71493]
[1776611192152,45.07,75934.06,0.0,-0.43361,0.00013,25.70938]
[1776611192404,45.07,75934.06,0.0,-0.43361,0.00013,25.70938]
[1776611193183,45.07,75930.58,0.0,-0.43408,0.00013,25.71327]
[1776611194124,45.07,75930.58,0.0,-0.43408,0.00013,25.71327]
[1776611194176,45.07,75930.58,0.0,-0.43408,0.00013,25.71327]
[1776611194577,45.07,75924.87,0.0,-0.43484,0.00013,25.71956]
[1776611194578,45.07,75917.34,0.0,-0.43585,0.00013,25.72773]
[1776611196147,45.07,75917.34,0.0,-0.43585,0.00013,25.72773]
[1776611196203,45.07,75917.56,0.0,-0.43582,0.00013,25.72752]
[1776611196630,45.07,75917.56,0.0,-0.43582,0.00013,25.72752]
[1776611196637,45.07,75917.56,0.0,-0.43582,0.00013,25.72752]
[1776611196728,45.07,75917.25,0.0,-0.43586,0.00013,25.72785]
[1776611201233,45.08,75915.57,0.0,-0.43609,0.00013,25.72968]
[1776611201307,45.08,75914.96,0.0,-0.43617,0.00013,25.73034]
[1776611202737,45.08,75915.14,0.0,-0.43615,0.00013,25.73016]
[1776611203187,45.08,75916.13,0.0,-0.43602,0.00013,25.72911]
[1776611208203,45.08,75917.49,0.0,-0.43584,0.00013,25.72771]
[1776611211206,45.09,75910.83,0.0,-0.43673,0.00013,25.7348]
[1776611213689,45.09,75910.73,0.0,-0.43675,0.00013,25.73492]
[1776611213702,45.09,75910.73,0.0,-0.43675,0.00013,25.73492]
[1776611214146,45.09,75910.23,0.0,-0.43682,0.00013,25.73545]
[1776611215139,45.09,75916.17,0.0,-0.43602,0.00013,25.72917]
[1776611217015,45.09,75916.67,0.0,-0.43596,0.00013,25.72865]
[1776611217104,45.09,75916.67,0.0,-0.43596,0.00013,25.72865]
[1776611217205,45.09,75920.96,0.0,-0.43538,0.00013,25.72404]
[1776611218515,45.09,75925.88,0.0,-0.43473,0.00013,25.71869]
[1776611218725,45.09,75925.88,0.0,-0.43473,0.00013,25.7187]
[1776611221088,45.09,75929.59,0.0,-0.43423,0.00013,25.71462]
[1776611221138,45.09,75929.07,0.0,-0.4343,0.00013,25.71521]
[1776611221262,45.09,75929.07,0.0,-0.4343,0.00013,25.71521]
[1776611221745,45.09,75929.07,0.0,-0.4343,0.00013,25.71523]
[1776611223142,45.09,75929.07,0.0,-0.4343,0.00013,25.71523]
[1776611223248,45.1,75928.75,0.0,-0.43435,0.00013,25.7156]
[1776611228323,45.1,75929.78,0.0,-0.43422,0.00013,25.71453]
[1776611233334,45.11,75929.82,0.0,-0.43422,0.00013,25.71454]
[1776611238350,45.11,75931.52,0.0,-0.434,0.00013,25.71272]
[1776611243365,45.12,75933.57,0.0,-0.43373,0.00013,25.71051]
[1776611245408,45.12,75937.32,0.0,-0.43323,0.00013,25.70631]
[1776611246229,45.12,75942.16,0.0,-0.43258,0.00013,25.70082]
[1776611247245,45.12,75934.38,0.0,-0.43362,0.00013,25.70961]
[1776611252400,45.12,75932.71,0.0,-0.43384,0.00013,25.70811]
[1776611257631,45.12,75931.7,0.0,-0.43398,0.00013,25.70925]
[1776611262654,45.12,75934.33,0.0,-0.43363,0.00013,25.70633]
[1776611267302,45.12,75941.6,0.0,-0.43266,0.00013,25.69814]
[1776611267769,45.12,75941.6,0.0,-0.43266,0.00013,25.69814]
[1776611268247,45.12,75941.33,0.0,-0.43269,0.00013,25.69844]
[1776611273354,45.12,75942.31,0.0,-0.43256,0.00013,25.69729]
[1776611277903,45.12,75943.7,0.0,-0.43237,0.00013,25.69565]
[1776611278243,45.12,75944.08,0.0,-0.43232,0.00013,25.69522]
[1776611279225,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279452,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279512,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279546,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279789,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279858,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611279969,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611280009,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611280183,45.12,75958.93,0.0,-0.43034,0.00013,25.67785]
[1776611280225,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281179,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281181,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281191,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281194,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281243,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281254,45.11,75956.01,0.0,-0.43073,0.00013,25.68131]
[1776611281266,45.11,75960.86,0.0,-0.43008,0.00013,25.67553]
[1776611281725,45.11,75960.86,0.0,-0.43008,0.00013,25.67553]
[1776611281784,45.11,75960.86,0.0,-0.43008,0.00013,25.67553]
[1776611281852,45.11,75960.86,0.0,-0.43008,0.00013,25.67553]
[1776611282431,45.11,75961.23,0.0,-0.43003,0.00013,25.67508]
[1776611282460,45.11,75961.23,0.0,-0.43003,0.00013,25.67508]
[1776611284641,45.11,75966.87,0.0,-0.42928,0.00013,25.66828]
[1776611284662,45.11,75967.1,0.0,-0.42925,0.00013,25.66799]
[1776611288341,45.11,75967.1,0.0,-0.42925,0.00013,25.66798]
[1776611288353,45.11,75967.1,0.0,-0.42925,0.00013,25.66798]
[1776611289265,45.11,75967.1,0.0,-0.42925,0.00013,25.66797]
[1776611294327,45.11,75967.09,0.0,-0.42925,0.00013,25.66797]
[1776611299355,45.11,75972.17,0.0,-0.42857,0.00013,25.66174]
[1776611304401,45.11,75977.03,0.0,-0.42792,0.00013,25.65571]
[1776611306346,45.11,75965.72,0.0,-0.42942,0.00013,25.66957]
[1776611308130,45.11,75962.51,0.0,-0.42985,0.00013,25.67343]
[1776611308304,45.11,75961.93,0.0,-0.42993,0.00013,25.67413]
[1776611310237,45.1,75955.14,0.0,-0.43083,0.00013,25.68219]
[1776611314233,45.1,75961.52,0.0,-0.42997,0.00013,25.6712]
[1776611319283,45.1,75962.51,0.0,-0.42984,0.00013,25.66997]
[1776611324336,45.1,75963.3,0.0,-0.42973,0.00013,25.66899]
[1776611329352,45.1,75966.15,0.0,-0.42935,0.00013,25.66552]
[1776611331005,45.09,75965.76,0.0,-0.4294,0.00013,25.66599]
[1776611331026,45.09,75965.76,0.0,-0.4294,0.00013,25.66599]
[1776611331127,45.09,75967.47,0.0,-0.42917,0.00013,25.66391]
[1776611333746,45.09,75967.47,0.0,-0.42917,0.00013,25.66391]
[1776611333820,45.09,75967.1,0.0,-0.42922,0.00013,25.66436]
[1776611335003,45.09,75974.69,0.0,-0.42821,0.00013,25.65504]
[1776611337848,45.09,75975.87,0.0,-0.42805,0.00013,25.65358]
[1776611338234,45.09,75975.98,0.0,-0.42804,0.00013,25.65344]
[1776611343257,45.09,75976.22,0.0,-0.428,0.00013,25.65316]
[1776611347399,45.1,75965.78,0.0,-0.4294,0.00013,25.66597]
[1776611352487,45.09,75966.61,0.0,-0.42928,0.00013,25.66495]
[1776611357515,45.09,75965.99,0.0,-0.42937,0.00013,25.66569]
[1776611362595,45.09,75965.65,0.0,-0.42941,0.00013,25.66609]
[1776611367624,45.09,75964.17,0.0,-0.42961,0.00013,25.66786]
[1776611372134,45.09,75967.28,0.0,-0.42918,0.00013,25.6607]
[1776611372168,45.09,75967.28,0.0,-0.42918,0.00013,25.6607]
[1776611372185,45.09,75967.28,0.0,-0.42918,0.00013,25.6607]
[1776611372216,45.09,75967.28,0.0,-0.42918,0.00013,25.6607]
[1776611372236,45.09,75966.94,0.0,-0.42923,0.00013,25.66111]
[1776611374506,45.09,75966.94,0.0,-0.42923,0.00013,25.66111]
[1776611375040,45.09,75966.42,0.0,-0.4293,0.00013,25.66173]
[1776611376793,45.09,75966.42,0.0,-0.4293,0.00013,25.66173]
[1776611376845,45.09,75966.42,0.0,-0.4293,0.00013,25.66173]
[1776611378975,45.09,75966.11,0.0,-0.42934,0.00013,25.6621]
[1776611379310,45.09,75966.68,0.0,-0.42926,0.00013,25.6614]
[1776611384327,45.09,75966.47,0.0,-0.42929,0.00013,25.66164]
[1776611389406,45.09,75963.21,0.0,-0.42972,0.00013,25.66557]
[1776611394387,45.08,75962.83,0.0,-0.42977,0.00013,25.666]
[1776611394486,45.08,75962.76,0.0,-0.42978,0.00013,25.66607]
[1776611394593,45.08,75962.76,0.0,-0.42978,0.00013,25.66607]
[1776611394790,45.08,75962.76,0.0,-0.42978,0.00013,25.66607]
[1776611395181,45.08,75950.75,0.0,-0.43138,0.00013,25.68032]
[1776611395600,45.08,75950.75,0.0,-0.43138,0.00013,25.68032]
[1776611396205,45.08,75950.75,0.0,-0.43138,0.00013,25.68032]
[1776611396299,45.08,75946.81,0.0,-0.4319,0.00013,25.68489]
[1776611396988,45.08,75946.81,0.0,-0.4319,0.00013,25.68489]
[1776611403031,45.08,75946.67,0.0,-0.43192,0.00013,25.68503]
[1776611406438,45.08,75955.95,0.0,-0.43068,0.00013,25.67415]
[1776611411494,45.08,75958.44,0.0,-0.43035,0.00013,25.67116]
[1776611412827,45.08,75959.09,0.0,-0.43026,0.00013,25.67038]
[1776611412840,45.08,75959.09,0.0,-0.43026,0.00013,25.67038]
[1776611413417,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414145,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414169,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414191,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414196,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414379,45.08,75966.39,0.0,-0.42929,0.00013,25.66159]
[1776611414246,45.08,75970.03,0.0,-0.4288,0.00013,25.65714]
[1776611415368,45.08,75970.03,0.0,-0.4288,0.00013,25.65714]
[1776611415372,45.08,75970.03,0.0,-0.4288,0.00013,25.65714]
[1776611415464,45.08,75970.03,0.0,-0.4288,0.00013,25.65714]
[1776611415469,45.08,75967.82,0.0,-0.42909,0.00013,25.65984]
[1776611415840,45.08,75967.82,0.0,-0.42909,0.00013,25.65984]
[1776611421166,45.08,75969.27,0.0,-0.4289,0.00013,25.65806]
[1776611422596,45.08,75970.11,0.0,-0.42879,0.00013,25.65703]
[1776611422604,45.08,75970.11,0.0,-0.42879,0.00013,25.65703]
[1776611423176,45.08,75970.08,0.0,-0.42879,0.00013,25.65706]
[1776611428210,45.07,75974.6,0.0,-0.42819,0.00013,25.65149]
[1776611433246,45.07,75982.63,0.0,-0.42711,0.00013,25.63807]
[1776611438349,45.07,75984.43,0.0,-0.42687,0.00013,25.6358]
[1776611443474,45.08,75986.99,0.0,-0.42653,0.00013,25.63255]
[1776611443483,45.08,75986.99,0.0,-0.42653,0.00013,25.63255]
[1776611444366,45.08,75986.87,0.0,-0.42655,0.00013,25.63271]
[1776611446996,45.08,75989.51,0.0,-0.4262,0.00013,25.62936]
[1776611447006,45.08,75989.51,0.0,-0.4262,0.00013,25.62936]
[1776611447131,45.08,75989.51,0.0,-0.4262,0.00013,25.62936]
[1776611447345,45.08,75989.51,0.0,-0.4262,0.00013,25.62938]
[1776611447605,45.08,75989.51,0.0,-0.4262,0.00013,25.62938]
[1776611448350,45.08,75998.02,0.0,-0.42507,0.00013,25.61839]
[1776611449111,45.08,75998.02,0.0,-0.42507,0.00013,25.61839]
[1776611449120,45.08,75998.02,0.0,-0.42507,0.00013,25.61839]
[1776611449358,45.08,75998.93,0.0,-0.42495,0.00013,25.61722]
[1776611449914,45.08,75998.93,0.0,-0.42495,0.00013,25.61722]
[1776611450365,45.08,76002.72,0.0,-0.42445,0.00013,25.61225]
[1776611451044,45.08,76002.72,0.0,-0.42445,0.00013,25.61225]
[1776611451503,45.08,76003.34,0.0,-0.42437,0.00013,25.61146]
[1776611455503,45.09,76012.22,0.0,-0.42319,0.00013,25.59968]
[1776611459427,45.09,76006.07,0.0,-0.42401,0.00013,25.60795]
[1776611462450,45.09,75989.73,0.0,-0.42619,0.00013,25.62933]
[1776611464109,45.09,75988.28,0.0,-0.42638,0.00013,25.6312]
[1776611464151,45.09,75988.28,0.0,-0.42638,0.00013,25.6312]
[1776611464825,45.1,75988.28,0.0,-0.42639,0.00013,25.63121]
[1776611464838,45.1,75988.28,0.0,-0.42639,0.00013,25.63121]
[1776611464849,45.1,75988.28,0.0,-0.42639,0.00013,25.63121]
[1776611465405,45.1,75988.31,0.0,-0.42638,0.00013,25.63117]
[1776611470422,45.1,75988.68,0.0,-0.42634,0.00013,25.63078]
[1776611475303,45.11,75990.4,0.0,-0.42612,0.00013,25.62866]
[1776611475455,45.11,75990.4,0.0,-0.42612,0.00013,25.62866]
[1776611475477,45.11,75990.94,0.0,-0.42604,0.00013,25.62796]
[1776611477523,45.11,75977.48,0.0,-0.42784,0.00013,25.64503]
[1776611478985,45.11,75975.98,0.0,-0.42804,0.00013,25.6469]
[1776611479473,45.11,75976.06,0.0,-0.42803,0.00013,25.64685]
[1776611480746,45.11,75976.52,0.0,-0.42797,0.00013,25.64628]
[1776611481449,45.11,75976.52,0.0,-0.42797,0.00013,25.6463]
[1776611486451,45.12,75976.49,0.0,-0.42799,0.00013,25.64646]
[1776611491626,45.13,75977.07,0.0,-0.42791,0.00013,25.64248]
[1776611496695,45.14,75977.38,0.0,-0.42789,0.00013,25.64225]
[1776611499007,45.14,75977.38,0.0,-0.42789,0.00013,25.64231]
[1776611499041,45.14,75977.38,0.0,-0.42789,0.00013,25.64231]
[1776611499174,45.14,75977.53,0.0,-0.42787,0.00013,25.64212]
[1776611500127,45.14,75967.96,0.0,-0.42914,0.00013,25.65387]
[1776611501070,45.14,75967.96,0.0,-0.42914,0.00013,25.65387]
[1776611501537,45.14,75969.58,0.0,-0.42893,0.00013,25.65188]
[1776611503165,45.14,75970.06,0.0,-0.42886,0.00013,25.65129]
[1776611503511,45.14,75970.9,0.0,-0.42875,0.00013,25.65025]
[1776611504485,45.14,75977.13,0.0,-0.42792,0.00013,25.64256]
[1776611508712,45.14,75980.75,0.0,-0.42744,0.00013,25.63802]
[1776611508726,45.14,75980.75,0.0,-0.42744,0.00013,25.63802]
[1776611509219,45.14,75980.75,0.0,-0.42744,0.00013,25.63802]
[1776611509243,45.14,75980.75,0.0,-0.42744,0.00013,25.63802]
[1776611509266,45.14,75980.75,0.0,-0.42744,0.00013,25.63802]
[1776611509294,45.14,75981.58,0.0,-0.42733,0.00013,25.63698]
[1776611511708,45.14,75981.58,0.0,-0.42733,0.00013,25.63698]
[1776611511719,45.14,75981.58,0.0,-0.42733,0.00013,25.63698]
[1776611511810,45.14,75980.68,0.0,-0.42744,0.00013,25.6381]
[1776611516826,45.14,75979.99,0.0,-0.42753,0.00013,25.63894]
[1776611521861,45.14,75980.18,0.0,-0.42751,0.00013,25.63868]
[1776611526898,45.13,75982.27,0.0,-0.42723,0.00013,25.63604]
[1776611531933,45.13,75989.42,0.0,-0.42628,0.00013,25.62697]
[1776611536966,45.14,75991.61,0.0,-0.42599,0.00013,25.62424]
[1776611542188,45.14,75997.33,0.0,-0.42524,0.00013,25.61692]
[1776611548047,45.15,75997.82,0.0,-0.42518,0.00013,25.61637]
[1776611551903,45.15,75997.36,0.0,-0.42524,0.00013,25.61362]
[1776611552417,45.15,75997.36,0.0,-0.42524,0.00013,25.61362]
[1776611552425,45.15,75997.36,0.0,-0.42524,0.00013,25.61362]
[1776611552516,45.15,76001.81,0.0,-0.42465,0.00013,25.60784]
[1776611557555,45.15,76001.34,0.0,-0.42471,0.00013,25.60849]
[1776611562561,45.16,76004.96,0.0,-0.42423,0.00013,25.60377]
[1776611567649,45.16,76005.3,0.0,-0.4242,0.00013,25.60339]
[1776611572353,45.16,76008.69,0.0,-0.42375,0.00013,25.59895]
[1776611573642,45.17,76014.46,0.0,-0.42299,0.00013,25.59125]
[1776611574418,45.17,76014.46,0.0,-0.42299,0.00013,25.59125]
[1776611574509,45.17,76014.46,0.0,-0.42299,0.00013,25.59125]
[1776611574619,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611574674,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575098,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575159,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575380,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575400,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575462,45.17,76014.34,0.0,-0.42301,0.00013,25.59144]
[1776611575561,45.17,76032.19,0.0,-0.42064,0.00013,25.56695]
[1776611577252,45.17,76034.14,0.0,-0.42038,0.00013,25.56426]
[1776611580437,45.17,76033.98,0.0,-0.42041,0.00013,25.56451]
[1776611580520,45.17,76034.18,0.0,-0.42038,0.00013,25.56424]
[1776611580869,45.17,76034.18,0.0,-0.42038,0.00013,25.56424]
[1776611581280,45.17,76034.18,0.0,-0.42038,0.00013,25.56425]
[1776611582837,45.17,76036.12,0.0,-0.42012,0.00013,25.5615]
[1776611582939,45.17,76036.12,0.0,-0.42012,0.00013,25.5615]
[1776611583466,45.17,76024.61,0.0,-0.42165,0.00013,25.5775]
[1776611583933,45.17,76024.61,0.0,-0.42165,0.00013,25.5775]
[1776611583963,45.17,76024.61,0.0,-0.42165,0.00013,25.5775]
[1776611584301,45.17,76024.61,0.0,-0.42165,0.00013,25.57751]
[1776611586569,45.17,76021.67,0.0,-0.42204,0.00013,25.58154]
[1776611586650,45.17,76021.15,0.0,-0.42211,0.00013,25.58226]
[1776611591914,45.17,76018.95,0.0,-0.4224,0.00013,25.58525]
[1776611596087,45.17,76021.52,0.0,-0.42206,0.00013,25.58174]
[1776611596762,45.17,76024.65,0.0,-0.42164,0.00013,25.57744]
[1776611596788,45.17,76024.65,0.0,-0.42164,0.00013,25.57744]
[1776611596792,45.17,76024.65,0.0,-0.42164,0.00013,25.57744]
[1776611597097,45.17,76024.65,0.0,-0.42164,0.00013,25.57744]
[1776611597393,45.17,76024.65,0.0,-0.42164,0.00013,25.57744]
[1776611598800,45.17,76024.55,0.0,-0.42165,0.00013,25.57758]
[1776611599405,45.17,76025.38,0.0,-0.42154,0.00013,25.57644]
[1776611604452,45.17,76029.19,0.0,-0.42104,0.00013,25.57116]
[1776611609138,45.17,76029.51,0.0,-0.421,0.00013,25.57073]
[1776611609662,45.17,76045.15,0.0,-0.41893,0.00013,25.54864]
[1776611611063,45.17,76044.42,0.0,-0.41902,0.00013,25.54968]
[1776611611100,45.17,76044.42,0.0,-0.41902,0.00013,25.54968]
[1776611611576,45.17,76044.62,0.0,-0.41899,0.00013,25.54599]
[1776611613072,45.17,76046.92,0.0,-0.41868,0.00013,25.54267]
[1776611613079,45.17,76046.92,0.0,-0.41868,0.00013,25.54267]
[1776611613121,45.17,76046.92,0.0,-0.41868,0.00013,25.54267]
[1776611613194,45.17,76046.92,0.0,-0.41868,0.00013,25.54267]
[1776611613563,45.17,76047.09,0.0,-0.41866,0.00013,25.54242]
[1776611615062,45.17,76047.09,0.0,-0.41866,0.00013,25.54241]
[1776611615115,45.17,76047.09,0.0,-0.41866,0.00013,25.54241]
[1776611615599,45.17,76046.26,0.0,-0.41877,0.00013,25.5436]
[1776611616434,45.17,76046.26,0.0,-0.41877,0.00013,25.5436]
[1776611616610,45.17,76046.26,0.0,-0.41877,0.00013,25.54358]
[1776611617140,45.17,76046.26,0.0,-0.41877,0.00013,25.54358]
[1776611617579,45.17,76047.34,0.0,-0.41862,0.00013,25.54202]
[1776611622583,45.16,76048.93,0.0,-0.41841,0.00013,25.53967]
[1776611627585,45.17,76049.53,0.0,-0.41834,0.00013,25.53887]
[1776611632616,45.17,76045.95,0.0,-0.41882,0.00013,25.54414]
[1776611632627,45.17,76045.95,0.0,-0.41882,0.00013,25.54414]
[1776611632672,45.17,76045.08,0.0,-0.41893,0.00013,25.54541]
[1776611634652,45.17,76036.74,0.0,-0.42004,0.00013,25.55727]
[1776611639689,45.17,76031.42,0.0,-0.42074,0.00013,25.56474]
[1776611645321,45.17,76030.34,0.0,-0.42088,0.00013,25.56624]
[1776611645578,45.17,76030.34,0.0,-0.42088,0.00013,25.56624]
[1776611645629,45.17,76030.16,0.0,-0.42091,0.00013,25.56648]
[1776611647642,45.17,76037.3,0.0,-0.41996,0.00013,25.55648]
[1776611652669,45.17,76035.22,0.0,-0.42024,0.00013,25.55941]
[1776611657796,45.17,76032.78,0.0,-0.42056,0.00013,25.56284]
[1776611662802,45.17,76032.97,0.0,-0.42054,0.00013,25.56258]
[1776611665938,45.17,76033.36,0.0,-0.42049,0.00013,25.56204]
[1776611665973,45.17,76033.36,0.0,-0.42049,0.00013,25.56204]
[1776611666657,45.18,76033.28,0.0,-0.4205,0.00013,25.56217]
[1776611667984,45.18,76032.4,0.0,-0.42062,0.00013,25.56342]
[1776611668015,45.18,76032.4,0.0,-0.42062,0.00013,25.56342]
[1776611668025,45.18,76032.4,0.0,-0.42062,0.00013,25.56342]
[1776611669463,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611669968,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611670023,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611670052,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611670084,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611670148,45.18,76031.71,0.0,-0.42071,0.00013,25.56439]
[1776611670702,45.18,76031.11,0.0,-0.42079,0.00013,25.56525]
[1776611673614,45.18,76030.89,0.0,-0.42082,0.00013,25.56556]
[1776611673671,45.18,76030.89,0.0,-0.42082,0.00013,25.56556]
[1776611673710,45.18,76030.89,0.0,-0.42081,0.00013,25.56219]
[1776611676119,45.18,76028.07,0.0,-0.42119,0.00013,25.56611]
[1776611676124,45.18,76028.07,0.0,-0.42119,0.00013,25.56611]
[1776611676643,45.18,76028.07,0.0,-0.42119,0.00013,25.56611]
[1776611682047,45.18,76025.67,0.0,-0.4215,0.00013,25.56942]
[1776611687187,45.18,76025.86,0.0,-0.42148,0.00013,25.56916]
[1776611692385,45.18,76023.4,0.0,-0.42181,0.00013,25.57257]
[1776611694779,45.18,76015.94,0.0,-0.4228,0.00013,25.58275]
[1776611697825,45.18,76009.12,0.0,-0.4237,0.00013,25.5919]
[1776611702863,45.19,76009.35,0.0,-0.42368,0.00013,25.59175]
[1776611704168,45.19,76009.2,0.0,-0.4237,0.00013,25.59195]
[1776611704580,45.19,76009.2,0.0,-0.4237,0.00013,25.59195]
[1776611709655,45.2,76006.95,0.0,-0.42401,0.00013,25.59504]
[1776611713678,45.2,76015.8,0.0,-0.42284,0.00013,25.58329]
[1776611717868,45.2,76015.81,0.0,-0.42284,0.00013,25.58322]
[1776611718781,45.2,76005.04,0.0,-0.42427,0.00013,25.59759]
[1776611718918,45.2,76005.04,0.0,-0.42427,0.00013,25.59759]
[1776611718954,45.2,76005.04,0.0,-0.42427,0.00013,25.59759]
[1776611720838,45.2,76002.9,0.0,-0.42455,0.00013,25.6004]
[1776611720891,45.2,76002.9,0.0,-0.42455,0.00013,25.6004]
[1776611720908,45.2,76002.9,0.0,-0.42455,0.00013,25.6004]
[1776611721276,45.2,76001.72,0.0,-0.4247,0.00013,25.60194]
[1776611726315,45.2,75999.66,0.0,-0.42498,0.00013,25.6047]
[1776611727316,45.2,75999.66,0.0,-0.42498,0.00013,25.6047]
[1776611727729,45.2,76006.14,0.0,-0.42413,0.00013,25.59622]
[1776611729347,45.21,76017.82,0.0,-0.42258,0.00013,25.58062]
[1776611732354,45.21,76020.51,0.0,-0.42222,0.00013,25.57361]
[1776611737569,45.21,76026.3,0.0,-0.42146,0.00013,25.56575]
[1776611743140,45.21,76027.13,0.0,-0.42135,0.00013,25.5646]
[1776611748688,45.21,76029.72,0.0,-0.421,0.00013,25.56101]
[1776611749321,45.21,76029.72,0.0,-0.421,0.00013,25.56101]
[1776611749789,45.21,76030.31,0.0,-0.42093,0.00013,25.56019]
[1776611751362,45.21,76030.71,0.0,-0.42087,0.00013,25.55963]
[1776611751376,45.21,76030.71,0.0,-0.42087,0.00013,25.55963]
[1776611753378,45.21,76031.36,0.0,-0.42079,0.00013,25.55873]
[1776611753393,45.21,76031.36,0.0,-0.42079,0.00013,25.55873]
[1776611753454,45.21,76031.36,0.0,-0.42079,0.00013,25.55873]
[1776611753555,45.21,76031.49,0.0,-0.42077,0.00013,25.55854]
[1776611757567,45.21,76040.82,0.0,-0.41953,0.00013,25.54541]
[1776611758701,45.21,76052.6,0.0,-0.41798,0.00013,25.52849]
[1776611759462,45.21,76052.6,0.0,-0.41798,0.00013,25.52849]
[1776611759682,45.21,76054.36,0.0,-0.41774,0.00013,25.52591]
[1776611761742,45.21,76049.5,0.0,-0.41838,0.00013,25.53295]
[1776611763090,45.21,76047.21,0.0,-0.41869,0.00013,25.53624]
[1776611763101,45.21,76047.21,0.0,-0.41869,0.00013,25.53624]
[1776611763786,45.21,76047.36,0.0,-0.41867,0.00013,25.53604]
[1776611765592,45.21,76047.21,0.0,-0.41869,0.00013,25.53627]
[1776611765608,45.21,76047.21,0.0,-0.41869,0.00013,25.53627]
[1776611767604,45.21,76049.87,0.0,-0.41834,0.00013,25.53246]
[1776611767624,45.21,76049.87,0.0,-0.41834,0.00013,25.53246]
[1776611769641,45.21,76049.56,0.0,-0.41838,0.00013,25.53295]
[1776611769656,45.21,76049.56,0.0,-0.41838,0.00013,25.53295]
[1776611769720,45.21,76049.56,0.0,-0.41838,0.00013,25.53295]
[1776611771632,45.22,76049.56,0.0,-0.41839,0.00013,25.53298]
[1776611776669,45.22,76054.39,0.0,-0.41775,0.00013,25.52605]
[1776611777720,45.22,76064.77,0.0,-0.41638,0.00013,25.51078]
[1776611779729,45.22,76064.84,0.0,-0.41637,0.00013,25.51069]
[1776611779754,45.22,76067.07,0.0,-0.41608,0.00013,25.50737]
[1776611781915,45.22,76066.26,0.0,-0.41619,0.00013,25.50858]
[1776611782710,45.22,76066.26,0.0,-0.41619,0.00013,25.50858]
[1776611783717,45.22,76059.86,0.0,-0.41703,0.00013,25.51807]
[1776611787745,45.22,76066.55,0.0,-0.41615,0.00013,25.50817]
[1776611792781,45.22,76067.57,0.0,-0.41601,0.00013,25.50327]
[1776611797817,45.22,76064.41,0.0,-0.41643,0.00013,25.508]
[1776611800838,45.22,76073.54,0.0,-0.41522,0.00013,25.49433]
[1776611805873,45.23,76076.17,0.0,-0.41488,0.00013,25.49039]
[1776611808338,45.23,76079.15,0.0,-0.41449,0.00013,25.48587]
[1776611808821,45.23,76081.79,0.0,-0.41414,0.00013,25.48184]
[1776611810442,45.23,76086.59,0.0,-0.41351,0.00013,25.47447]
[1776611810504,45.23,76086.59,0.0,-0.41351,0.00013,25.47447]
[1776611810513,45.23,76086.59,0.0,-0.41351,0.00013,25.47447]
[1776611810598,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812378,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812466,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812495,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812653,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812709,45.23,76087.8,0.0,-0.41335,0.00013,25.4726]
[1776611812798,45.23,76089.78,0.0,-0.41309,0.00013,25.46956]
[1776611812886,45.23,76089.78,0.0,-0.41309,0.00013,25.46956]
[1776611812924,45.23,76089.78,0.0,-0.41309,0.00013,25.46956]
[1776611813001,45.23,76089.78,0.0,-0.41309,0.00013,25.46956]
[1776611813134,45.23,76090.05,0.0,-0.41306,0.00013,25.46916]
[1776611814555,45.23,76090.05,0.0,-0.41306,0.00013,25.46916]
[1776611814813,45.23,76090.81,0.0,-0.41296,0.00013,25.46801]
[1776611817012,45.23,76093.21,0.0,-0.41265,0.00013,25.46429]
[1776611817025,45.23,76093.21,0.0,-0.41265,0.00013,25.46429]
[1776611817781,45.23,76096.24,0.0,-0.41225,0.00013,25.45954]
[1776611822815,45.24,76091.92,0.0,-0.41283,0.00013,25.46641]
[1776611827848,45.24,76088.66,0.0,-0.41326,0.00013,25.47156]
[1776611828714,45.24,76089.88,0.0,-0.4131,0.00013,25.46968]
[1776611828736,45.24,76089.88,0.0,-0.4131,0.00013,25.46968]
[1776611828777,45.24,76089.88,0.0,-0.4131,0.00013,25.46968]
[1776611828794,45.24,76089.88,0.0,-0.4131,0.00013,25.46968]
[1776611828802,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611828924,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829006,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829126,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829244,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829329,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829366,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829527,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829550,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829729,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829762,45.24,76089.33,0.0,-0.41317,0.00013,25.47053]
[1776611829771,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611829984,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611830058,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611830067,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611830071,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611830766,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611830775,45.24,76089.88,0.0,-0.4131,0.00013,25.46969]
[1776611832781,45.24,76095.94,0.0,-0.4123,0.00013,25.46022]
[1776611832813,45.24,76095.94,0.0,-0.4123,0.00013,25.46022]
[1776611832806,45.24,76095.17,0.0,-0.4124,0.00013,25.4614]
[1776611833063,45.24,76095.17,0.0,-0.4124,0.00013,25.4614]
[1776611835298,45.24,76095.08,0.0,-0.41242,0.00013,25.46157]
[1776611835461,45.24,76094.4,0.0,-0.41251,0.00013,25.46265]
[1776611836866,45.24,76094.4,0.0,-0.41251,0.00013,25.46265]
[1776611837326,45.25,76093.61,0.0,-0.41261,0.00013,25.46393]
[1776611841813,45.25,76105.47,0.0,-0.41106,0.00013,25.44525]
[1776611842891,45.25,76106.77,0.0,-0.41089,0.00013,25.44324]
[1776611847947,45.26,76110.68,0.0,-0.41039,0.00013,25.43711]
[1776611851968,45.26,76115.15,0.0,-0.4098,0.00013,25.42658]
[1776611852807,45.26,76118.28,0.0,-0.40939,0.00013,25.42148]
[1776611853164,45.26,76118.28,0.0,-0.40939,0.00013,25.42148]
[1776611853923,45.27,76118.98,0.0,-0.4093,0.00013,25.42041]
[1776611858931,45.27,76113.79,0.0,-0.41,0.00013,25.429]
[1776611863985,45.28,76114.66,0.0,-0.40989,0.00013,25.42776]
[1776611867354,45.29,76111.62,0.0,-0.4103,0.00013,25.43283]
[1776611867933,45.29,76107.48,0.0,-0.41085,0.00013,25.43952]
[1776611870393,45.29,76105.84,0.0,-0.41107,0.00013,25.44221]
[1776611870408,45.29,76105.84,0.0,-0.41107,0.00013,25.44221]
[1776611870744,45.29,76105.86,0.0,-0.41107,0.00013,25.44218]
[1776611875786,45.3,76106.4,0.0,-0.41101,0.00013,25.44148]
[1776611877006,45.3,76113.09,0.0,-0.41013,0.00013,25.4308]
[1776611882072,45.31,76113.43,0.0,-0.4101,0.00013,25.43041]
[1776611883698,45.31,76116.96,0.0,-0.40964,0.00013,25.42473]
[1776611883848,45.31,76119.05,0.0,-0.40937,0.00013,25.42135]
[1776611884738,45.31,76119.05,0.0,-0.40937,0.00013,25.42135]
[1776611884956,45.31,76121.49,0.0,-0.40905,0.00013,25.41742]
[1776611885736,45.31,76121.49,0.0,-0.40905,0.00013,25.41742]
[1776611885837,45.31,76121.57,0.0,-0.40904,0.00013,25.41729]
[1776611891474,45.32,76120.24,0.0,-0.40923,0.00013,25.41967]
[1776611896510,45.33,76124.46,0.0,-0.40869,0.00013,25.41293]
[1776611901649,45.33,76127.94,0.0,-0.40824,0.00013,25.40736]
[1776611907587,45.34,76128.58,0.0,-0.40817,0.00013,25.40646]
[1776611912780,45.34,76131.79,0.0,-0.40774,0.00013,25.39776]
[1776611913625,45.34,76133.88,0.0,-0.40747,0.00013,25.39427]
[1776611913833,45.34,76133.88,0.0,-0.40747,0.00013,25.39427]
[1776611913841,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914027,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914286,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914318,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914492,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914563,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914701,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914750,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914917,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914984,45.34,76142.1,0.0,-0.40639,0.00013,25.38043]
[1776611914954,45.34,76155.7,0.0,-0.40461,0.00013,25.35713]
[1776611915136,45.34,76155.7,0.0,-0.40461,0.00013,25.35713]
[1776611915484,45.34,76155.7,0.0,-0.40461,0.00013,25.35713]
[1776611915518,45.34,76155.7,0.0,-0.40461,0.00013,25.35713]
[1776611916108,45.34,76156.08,0.0,-0.40456,0.00013,25.35647]
[1776611916729,45.34,76156.08,0.0,-0.40456,0.00013,25.35647]
[1776611916831,45.34,76156.12,0.0,-0.40456,0.00013,25.35637]
[1776611918139,45.34,76156.12,0.0,-0.40455,0.00013,25.35633]
[1776611918178,45.34,76156.12,0.0,-0.40455,0.00013,25.35633]
[1776611918188,45.34,76156.12,0.0,-0.40455,0.00013,25.35633]
[1776611918990,45.34,76155.72,0.0,-0.4046,0.00013,25.35696]
[1776611922486,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922531,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922682,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922710,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922892,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922912,45.34,76160.8,0.0,-0.40394,0.00013,25.3481]
[1776611922993,45.34,76158.81,0.0,-0.4042,0.00013,25.35158]
[1776611923097,45.34,76158.81,0.0,-0.4042,0.00013,25.35158]
[1776611923148,45.34,76158.81,0.0,-0.4042,0.00013,25.35158]
[1776611923318,45.34,76158.81,0.0,-0.4042,0.00013,25.35158]
[1776611923356,45.34,76158.81,0.0,-0.4042,0.00013,25.35158]
[1776611923706,45.34,76158.44,0.0,-0.40425,0.00013,25.35222]
[1776611928906,45.34,76147.16,0.0,-0.40572,0.00013,25.37168]
[1776611930612,45.34,76147.16,0.0,-0.40572,0.00013,25.37168]
[1776611930653,45.34,76147.16,0.0,-0.40572,0.00013,25.37168]
[1776611930929,45.34,76147.16,0.0,-0.40572,0.00013,25.37168]
[1776611930982,45.34,76147.16,0.0,-0.40572,0.00013,25.37168]
[1776611930966,45.34,76142.31,0.0,-0.40635,0.00013,25.37992]
[1776611931074,45.34,76142.31,0.0,-0.40635,0.00013,25.37992]
[1776611931421,45.34,76142.31,0.0,-0.40635,0.00013,25.37992]
[1776611931512,45.34,76142.31,0.0,-0.40635,0.00013,25.37992]
[1776611931719,45.34,76142.31,0.0,-0.40635,0.00013,25.37992]
[1776611931821,45.34,76138.3,0.0,-0.40688,0.00013,25.38669]
[1776611932119,45.34,76138.3,0.0,-0.40688,0.00013,25.38669]
[1776611932155,45.34,76138.3,0.0,-0.40688,0.00013,25.38669]
[1776611932593,45.34,76138.3,0.0,-0.40688,0.00013,25.38669]
[1776611932601,45.34,76138.3,0.0,-0.40688,0.00013,25.38669]
[1776611932772,45.34,76138.3,0.0,-0.40688,0.00013,25.38668]
[1776611933776,45.34,76144.63,0.0,-0.40605,0.00013,25.37596]
[1776611934279,45.34,76144.63,0.0,-0.40605,0.00013,25.37596]
[1776611934301,45.34,76144.63,0.0,-0.40605,0.00013,25.37596]
[1776611934658,45.34,76144.63,0.0,-0.40605,0.00013,25.37596]
[1776611934677,45.34,76144.63,0.0,-0.40605,0.00013,25.37596]
[1776611934759,45.33,76145.8,0.0,-0.4059,0.00013,25.37396]
[1776611936316,45.33,76145.8,0.0,-0.4059,0.00013,25.37395]
[1776611936356,45.33,76145.8,0.0,-0.4059,0.00013,25.37395]
[1776611936684,45.33,76145.8,0.0,-0.4059,0.00013,25.37395]
[1776611936691,45.33,76145.8,0.0,-0.4059,0.00013,25.37395]
[1776611936700,45.33,76145.8,0.0,-0.4059,0.00013,25.37395]
[1776611936785,45.33,76145.82,0.0,-0.40589,0.00013,25.37391]
[1776611937758,45.33,76145.82,0.0,-0.40589,0.00013,25.37391]
[1776611937966,45.33,76145.51,0.0,-0.40593,0.00013,25.37442]
[1776611938742,45.33,76145.51,0.0,-0.40593,0.00013,25.37442]
[1776611939009,45.33,76141.44,0.0,-0.40646,0.00013,25.38133]
[1776611940809,45.33,76141.39,0.0,-0.40647,0.00013,25.38141]
[1776611940953,45.33,76139.78,0.0,-0.40668,0.00013,25.38412]
[1776611942816,45.33,76137.17,0.0,-0.40702,0.00013,25.3885]
[1776611942850,45.33,76137.17,0.0,-0.40702,0.00013,25.3885]
[1776611942943,45.33,76134.99,0.0,-0.40731,0.00013,25.39216]
[1776611944174,45.33,76134.99,0.0,-0.40731,0.00013,25.39215]
[1776611944245,45.33,76134.99,0.0,-0.40731,0.00013,25.39215]
[1776611944824,45.33,76134.99,0.0,-0.40731,0.00013,25.39215]
[1776611944903,45.33,76134.42,0.0,-0.40738,0.00013,25.39309]
[1776611948160,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948219,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948228,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948291,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948466,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948950,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611948974,45.33,76133.65,0.0,-0.40748,0.00013,25.39435]
[1776611949000,45.33,76123.35,0.0,-0.40883,0.00013,25.41138]
[1776611949463,45.33,76123.35,0.0,-0.40883,0.00013,25.41138]
[1776611949502,45.33,76123.35,0.0,-0.40883,0.00013,25.41138]
[1776611951905,45.33,76115.43,0.0,-0.40986,0.00013,25.42425]
[1776611953035,45.33,76112.59,0.0,-0.41023,0.00013,25.42882]
[1776611954022,45.33,76110.61,0.0,-0.41049,0.00013,25.43199]
[1776611954064,45.33,76110.61,0.0,-0.41049,0.00013,25.43199]
[1776611954994,45.33,76105.73,0.0,-0.41113,0.00013,25.43978]
[1776611957044,45.32,76104.52,0.0,-0.41129,0.00013,25.4417]
[1776611958026,45.32,76104.26,0.0,-0.41132,0.00013,25.44208]
[1776611963068,45.32,76101.12,0.0,-0.41173,0.00013,25.447]
[1776611964207,45.32,76100.63,0.0,-0.41179,0.00013,25.44774]
[1776611964296,45.32,76100.63,0.0,-0.41179,0.00013,25.44774]
[1776611964381,45.32,76100.63,0.0,-0.41179,0.00013,25.44774]
[1776611964408,45.32,76100.63,0.0,-0.41179,0.00013,25.44774]
[1776611964499,45.32,76100.63,0.0,-0.41179,0.00013,25.44774]
[1776611964996,45.32,76099.77,0.0,-0.4119,0.00013,25.4491]
[1776611966003,45.32,76080.89,0.0,-0.41438,0.00013,25.47833]
[1776611971038,45.32,76081.09,0.0,-0.41435,0.00013,25.47466]
[1776611974998,45.32,76086.17,0.0,-0.41368,0.00013,25.46692]
[1776611975112,45.32,76085.29,0.0,-0.4138,0.00013,25.46827]
[1776611975291,45.32,76085.29,0.0,-0.4138,0.00013,25.46827]
[1776611975411,45.32,76085.29,0.0,-0.4138,0.00013,25.46827]
[1776611975516,45.32,76076.35,0.0,-0.41498,0.00013,25.48192]
[1776611976774,45.32,76076.35,0.0,-0.41498,0.00013,25.48192]
[1776611976825,45.32,76075.06,0.0,-0.41515,0.00013,25.48388]
[1776611977419,45.32,76075.06,0.0,-0.41515,0.00013,25.48388]
[1776611977927,45.32,76072.59,0.0,-0.41547,0.00013,25.48761]
[1776611982360,45.32,76071.77,0.0,-0.41558,0.00013,25.48886]
[1776611983029,45.32,76072.04,0.0,-0.41555,0.00013,25.48846]
[1776611984015,45.32,76065.38,0.0,-0.41642,0.00013,25.49839]
[1776611986715,45.32,76066.48,0.0,-0.41628,0.00013,25.49676]
[1776611986727,45.32,76066.48,0.0,-0.41628,0.00013,25.49676]
[1776611987016,45.32,76067.66,0.0,-0.41612,0.00013,25.495]
[1776611992024,45.32,76069.65,0.0,-0.41586,0.00013,25.49204]
[1776611997171,45.32,76072.2,0.0,-0.41553,0.00013,25.48824]
[1776612001120,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612001883,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612001891,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612001903,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612001907,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612001973,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612002033,45.33,76078.87,0.0,-0.41465,0.00013,25.47818]
[1776612002000,45.33,76081.79,0.0,-0.41427,0.00013,25.47373]
[1776612002141,45.33,76081.79,0.0,-0.41427,0.00013,25.47373]
[1776612002185,45.33,76081.79,0.0,-0.41427,0.00013,25.47373]
[1776612002348,45.33,76081.79,0.0,-0.41427,0.00013,25.47373]
[1776612002801,45.33,76081.79,0.0,-0.41427,0.00013,25.47373]
[1776612002901,45.33,76081.37,0.0,-0.41432,0.00013,25.47438]
[1776612003148,45.33,76081.37,0.0,-0.41432,0.00013,25.47438]
[1776612003979,45.33,76082.31,0.0,-0.4142,0.00013,25.47296]
[1776612007897,45.33,76084.35,0.0,-0.41393,0.00013,25.46987]
[1776612008023,45.33,76082.91,0.0,-0.41412,0.00013,25.47208]
[1776612013027,45.33,76085.25,0.0,-0.41382,0.00013,25.46853]
[1776612018043,45.33,76082.79,0.0,-0.41414,0.00013,25.47236]
[1776612018159,45.33,76085.99,0.0,-0.41373,0.00013,25.46747]
[1776612018169,45.33,76085.99,0.0,-0.41373,0.00013,25.46747]
[1776612019071,45.33,76086.4,0.0,-0.41367,0.00013,25.46685]
[1776612022752,45.34,76086.87,0.0,-0.41361,0.00013,25.46617]
[1776612023084,45.34,76081.08,0.0,-0.41437,0.00013,25.47505]
[1776612024008,45.34,76072.56,0.0,-0.4155,0.00013,25.48795]
[1776612026009,45.34,76071.33,0.0,-0.41566,0.00013,25.48981]
[1776612031500,45.34,76072.7,0.0,-0.41548,0.00013,25.48777]
[1776612033414,45.34,76072.32,0.0,-0.41552,0.00013,25.48494]
[1776612035034,45.34,76072.47,0.0,-0.4155,0.00013,25.48472]
[1776612035761,45.34,76072.47,0.0,-0.4155,0.00013,25.48472]
[1776612035772,45.34,76072.47,0.0,-0.4155,0.00013,25.48472]
[1776612036043,45.34,76060.99,0.0,-0.41701,0.00013,25.50177]
[1776612038073,45.34,76059.31,0.0,-0.41724,0.00013,25.50424]
[1776612043112,45.34,76060.18,0.0,-0.41712,0.00013,25.50297]
[1776612044500,45.34,76061.09,0.0,-0.417,0.00013,25.50164]
[1776612045060,45.34,76058.52,0.0,-0.41734,0.00013,25.50541]
[1776612050069,45.34,76060.06,0.0,-0.41714,0.00013,25.50319]
[1776612053854,45.34,76060.92,0.0,-0.41703,0.00013,25.50195]
[1776612054016,45.34,76060.92,0.0,-0.41703,0.00013,25.50195]
[1776612058057,45.34,76059.54,0.0,-0.41721,0.00013,25.504]
[1776612058089,45.34,76059.11,0.0,-0.41727,0.00013,25.50463]
[1776612058623,45.34,76059.11,0.0,-0.41727,0.00013,25.50463]
[1776612058680,45.34,76059.11,0.0,-0.41727,0.00013,25.50463]
[1776612060544,45.35,76047.71,0.0,-0.41877,0.00013,25.52114]
[1776612061588,45.35,76047.71,0.0,-0.41877,0.00013,25.52113]
[1776612061600,45.35,76047.71,0.0,-0.41877,0.00013,25.52113]
[1776612061689,45.34,76043.79,0.0,-0.41929,0.00013,25.52672]
[1776612066709,45.34,76046.18,0.0,-0.41897,0.00013,25.52329]
[1776612072126,45.34,76040.69,0.0,-0.4197,0.00013,25.53105]
[1776612074765,45.34,76030.18,0.0,-0.42108,0.00013,25.54571]
[1776612079969,45.34,76025.01,0.0,-0.42177,0.00013,25.55283]
[1776612085846,45.34,76025.72,0.0,-0.42167,0.00013,25.55182]
[1776612089276,45.34,76024.63,0.0,-0.42181,0.00013,25.55329]
[1776612090130,45.34,76030.52,0.0,-0.42103,0.00013,25.54519]
[1776612091300,45.34,76025.94,0.0,-0.42164,0.00013,25.55148]
[1776612091888,45.34,76025.94,0.0,-0.42163,0.00013,25.54807]
[1776612096931,45.33,76025.05,0.0,-0.42174,0.00013,25.54924]
[1776612101959,45.33,76023.58,0.0,-0.42193,0.00013,25.5512]
[1776612106995,45.33,76021.6,0.0,-0.42219,0.00013,25.55388]
[1776612108199,45.33,76021.77,0.0,-0.42217,0.00013,25.55365]
[1776612109179,45.33,76011.79,0.0,-0.42349,0.00013,25.56706]
[1776612111953,45.33,76008.99,0.0,-0.42386,0.00013,25.57077]
[1776612111973,45.33,76008.99,0.0,-0.42386,0.00013,25.57077]
[1776612112014,45.33,76008.99,0.0,-0.42386,0.00013,25.57077]
[1776612112045,45.33,76008.99,0.0,-0.42386,0.00013,25.57077]
[1776612112073,45.33,76008.99,0.0,-0.42386,0.00013,25.57077]
[1776612112163,45.33,75993.22,0.0,-0.42595,0.00013,25.59128]
[1776612114045,45.33,75986.11,0.0,-0.42689,0.00013,25.6003]
[1776612116208,45.33,75983.17,0.0,-0.42728,0.00013,25.604]
[1776612116221,45.33,75983.17,0.0,-0.42728,0.00013,25.604]
[1776612117128,45.33,75982.36,0.0,-0.42739,0.00013,25.60501]
[1776612117807,45.33,75982.36,0.0,-0.42739,0.00013,25.60501]
[1776612119320,45.33,75981.79,0.0,-0.42747,0.00013,25.60573]
[1776612119326,45.33,75981.79,0.0,-0.42747,0.00013,25.60573]
[1776612120123,45.33,75981.44,0.0,-0.42751,0.00013,25.60617]
[1776612120819,45.33,75981.44,0.0,-0.42751,0.00013,25.60617]
[1776612120925,45.33,75981.44,0.0,-0.42751,0.00013,25.60617]
[1776612121818,45.33,75981.73,0.0,-0.42747,0.00013,25.60582]
[1776612122112,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612122779,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612122804,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612122895,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612122956,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123107,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123233,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123442,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123535,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123745,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123819,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612123961,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612124037,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612124171,45.33,75961.0,0.0,-0.43023,0.00013,25.63102]
[1776612124138,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124273,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124372,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124448,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124572,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124771,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612124833,45.33,75936.59,0.0,-0.43347,0.00013,25.65911]
[1776612125121,45.33,75936.18,0.0,-0.43352,0.00013,25.65955]
[1776612126009,45.33,75936.18,0.0,-0.43352,0.00013,25.65955]
[1776612126052,45.33,75936.18,0.0,-0.43352,0.00013,25.65955]
[1776612126127,45.33,75933.96,0.0,-0.43382,0.00013,25.66204]
[1776612127459,45.33,75935.15,0.0,-0.43366,0.00013,25.66072]
[1776612127472,45.33,75935.15,0.0,-0.43366,0.00013,25.66072]
[1776612128196,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612128656,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612128688,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612129149,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612129347,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612130072,45.33,75933.94,0.0,-0.43382,0.00013,25.66205]
[1776612130167,45.33,75932.55,0.0,-0.43401,0.00013,25.66359]
[1776612132877,45.33,75938.39,0.0,-0.43323,0.00013,25.65708]
[1776612133178,45.33,75944.08,0.0,-0.43247,0.00013,25.65064]
[1776612135099,45.33,75948.21,0.0,-0.43192,0.00013,25.6459]
[1776612135191,45.33,75945.54,0.0,-0.43228,0.00013,25.64896]
[1776612135222,45.33,75945.54,0.0,-0.43228,0.00013,25.64896]
[1776612136121,45.33,75945.54,0.0,-0.43228,0.00013,25.64896]
[1776612136198,45.33,75936.55,0.0,-0.43347,0.00013,25.6591]
[1776612137205,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612137638,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612137766,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612137874,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612137934,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612138157,45.33,75929.81,0.0,-0.43437,0.00013,25.66655]
[1776612138213,45.33,75927.64,0.0,-0.43466,0.00013,25.66893]
[1776612138411,45.33,75927.64,0.0,-0.43466,0.00013,25.66893]
[1776612139225,45.33,75905.62,0.0,-0.43759,0.00013,25.69225]
[1776612139240,45.33,75905.62,0.0,-0.43759,0.00013,25.69225]
[1776612140459,45.33,75905.52,0.0,-0.4376,0.00013,25.69235]
[1776612140533,45.33,75905.52,0.0,-0.4376,0.00013,25.69235]
[1776612140725,45.33,75905.52,0.0,-0.4376,0.00013,25.69235]
[1776612140851,45.33,75905.52,0.0,-0.4376,0.00013,25.69235]
[1776612140908,45.33,75905.52,0.0,-0.4376,0.00013,25.69235]
[1776612141238,45.33,75905.38,0.0,-0.43762,0.00013,25.6925]
[1776612141294,45.33,75905.38,0.0,-0.43762,0.00013,25.6925]
[1776612142238,45.33,75905.38,0.0,-0.43762,0.00013,25.6925]
[1776612142240,45.33,75915.86,0.0,-0.43623,0.00013,25.68159]
[1776612142277,45.33,75915.86,0.0,-0.43623,0.00013,25.68159]
[1776612143247,45.33,75916.17,0.0,-0.43619,0.00013,25.68127]
[1776612146268,45.33,75922.83,0.0,-0.4353,0.00013,25.67419]
[1776612148436,45.33,75922.17,0.0,-0.43539,0.00013,25.67491]
[1776612148533,45.33,75922.17,0.0,-0.43539,0.00013,25.67491]
[1776612148595,45.33,75922.17,0.0,-0.43539,0.00013,25.67491]
[1776612148686,45.33,75922.17,0.0,-0.43539,0.00013,25.67491]
[1776612148805,45.33,75922.17,0.0,-0.43539,0.00013,25.67491]
[1776612148895,45.33,75934.0,0.0,-0.43382,0.00013,25.66201]
[1776612149293,45.34,75934.0,0.0,-0.43382,0.00013,25.66203]
[1776612150933,45.34,75927.14,0.0,-0.43473,0.00013,25.66958]
[1776612151545,45.34,75927.14,0.0,-0.43473,0.00013,25.66958]
[1776612151624,45.34,75927.14,0.0,-0.43473,0.00013,25.66958]
[1776612151819,45.34,75917.75,0.0,-0.43598,0.00013,25.67631]
[1776612152810,45.34,75917.75,0.0,-0.43598,0.00013,25.67631]
[1776612152883,45.34,75917.75,0.0,-0.43598,0.00013,25.67631]
[1776612153078,45.34,75916.72,0.0,-0.43612,0.00013,25.67741]
[1776612154548,45.34,75916.72,0.0,-0.43612,0.00013,25.67742]
[1776612155258,45.34,75916.72,0.0,-0.43612,0.00013,25.67742]
[1776612154615,45.34,75917.62,0.0,-0.436,0.00013,25.67647]
[1776612155399,45.34,75917.63,0.0,-0.436,0.00013,25.67647]
[1776612156534,45.34,75917.63,0.0,-0.436,0.00013,25.67647]
[1776612157232,45.34,75918.14,0.0,-0.43593,0.00013,25.67595]
[1776612161932,45.35,75919.67,0.0,-0.43573,0.00013,25.67436]
[1776612162262,45.35,75923.56,0.0,-0.43521,0.00013,25.6702]
[1776612167286,45.35,75924.6,0.0,-0.43508,0.00013,25.66913]
[1776612167784,45.35,75924.6,0.0,-0.43508,0.00013,25.66913]
[1776612167927,45.35,75924.66,0.0,-0.43507,0.00013,25.66907]
[1776612172957,45.36,75925.67,0.0,-0.43494,0.00013,25.66804]
[1776612174838,45.36,75925.42,0.0,-0.43498,0.00013,25.66832]
[1776612174890,45.36,75924.95,0.0,-0.43504,0.00013,25.66884]
[1776612179974,45.36,75925.69,0.0,-0.43495,0.00013,25.6681]
[1776612181105,45.36,75925.69,0.0,-0.43495,0.00013,25.6681]
[1776612181212,45.36,75926.03,0.0,-0.4349,0.00013,25.66772]
[1776612183058,45.36,75927.45,0.0,-0.43471,0.00013,25.66617]
[1776612183249,45.36,75940.59,0.0,-0.43297,0.00013,25.65162]
[1776612185081,45.36,75943.26,0.0,-0.43261,0.00013,25.6486]
[1776612185117,45.36,75943.26,0.0,-0.43261,0.00013,25.6486]
[1776612185178,45.36,75943.26,0.0,-0.43261,0.00013,25.6486]
[1776612185247,45.36,75945.64,0.0,-0.43229,0.00013,25.64589]
[1776612185832,45.36,75953.71,0.0,-0.43122,0.00013,25.63659]
[1776612187076,45.36,75953.71,0.0,-0.43122,0.00013,25.63659]
[1776612187122,45.36,75954.24,0.0,-0.43115,0.00013,25.63595]
[1776612190219,45.36,75948.61,0.0,-0.43189,0.00013,25.64244]
[1776612190223,45.36,75950.95,0.0,-0.43158,0.00013,25.63972]
[1776612191193,45.36,75950.95,0.0,-0.43158,0.00013,25.63972]
[1776612191250,45.36,75950.95,0.0,-0.43158,0.00013,25.63972]
[1776612191241,45.36,75950.85,0.0,-0.43159,0.00013,25.63982]
[1776612191343,45.36,75950.85,0.0,-0.43159,0.00013,25.63982]
[1776612196198,45.35,75958.34,0.0,-0.43059,0.00013,25.63103]
[1776612199648,45.35,75951.98,0.0,-0.43143,0.00013,25.63841]
[1776612201277,45.35,75945.1,0.0,-0.43235,0.00013,25.64632]
[1776612206318,45.34,75943.74,0.0,-0.43253,0.00013,25.64783]
[1776612211732,45.34,75944.04,0.0,-0.43248,0.00013,25.64406]
[1776612213898,45.34,75955.73,0.0,-0.43092,0.00013,25.63055]
[1776612214545,45.34,75955.73,0.0,-0.43092,0.00013,25.63055]
[1776612214753,45.34,75955.73,0.0,-0.43092,0.00013,25.63055]
[1776612219788,45.34,75961.55,0.0,-0.43014,0.00013,25.62363]
[1776612225292,45.33,75965.12,0.0,-0.42966,0.00013,25.61934]
[1776612227844,45.33,75957.55,0.0,-0.43067,0.00013,25.6283]
[1776612232879,45.33,75960.83,0.0,-0.43023,0.00013,25.62437]
[1776612235911,45.32,75954.56,0.0,-0.43106,0.00013,25.63172]
[1776612241127,45.32,75952.0,0.0,-0.4314,0.00013,25.63469]
[1776612242240,45.32,75963.69,0.0,-0.42984,0.00013,25.62092]
[1776612244098,45.32,75963.69,0.0,-0.42984,0.00013,25.6209]
[1776612244124,45.32,75963.69,0.0,-0.42984,0.00013,25.6209]
[1776612244167,45.32,75973.28,0.0,-0.42857,0.00013,25.60931]
[1776612245367,45.32,75973.28,0.0,-0.42857,0.00013,25.6093]
[1776612245970,45.32,75973.01,0.0,-0.4286,0.00013,25.60963]
[1776612249198,45.32,75984.01,0.0,-0.42714,0.00013,25.59601]
[1776612250280,45.32,75984.01,0.0,-0.42714,0.00013,25.59601]
[1776612251286,45.32,75997.45,0.0,-0.42536,0.00013,25.57893]
[1776612256298,45.32,75994.6,0.0,-0.42574,0.00013,25.58262]
[1776612260401,45.32,75987.75,0.0,-0.42665,0.00013,25.59138]
[1776612262349,45.33,75986.0,0.0,-0.42689,0.00013,25.5936]
[1776612262467,45.33,75985.28,0.0,-0.42698,0.00013,25.59451]
[1776612262477,45.33,75985.28,0.0,-0.42698,0.00013,25.59451]
[1776612263317,45.33,75983.94,0.0,-0.42716,0.00013,25.5962]
[1776612267709,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612267749,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612267841,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612267860,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612267897,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612267960,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268028,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268065,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268120,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268243,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268273,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268306,45.33,75981.75,0.0,-0.42745,0.00013,25.59897]
[1776612268289,45.33,75998.42,0.0,-0.42524,0.00013,25.57781]
[1776612268394,45.33,75998.42,0.0,-0.42524,0.00013,25.57781]
[1776612268425,45.33,75998.42,0.0,-0.42524,0.00013,25.57781]
[1776612268523,45.33,75998.42,0.0,-0.42524,0.00013,25.57781]
[1776612268642,45.33,75998.42,0.0,-0.42524,0.00013,25.57781]
[1776612269352,45.33,76006.25,0.0,-0.42421,0.00013,25.56761]
[1776612271940,45.33,76006.65,0.0,-0.42415,0.00013,25.56372]
[1776612271951,45.33,76006.65,0.0,-0.42415,0.00013,25.56372]
[1776612272330,45.33,76006.6,0.0,-0.42416,0.00013,25.56381]
[1776612278199,45.34,76003.31,0.0,-0.4246,0.00013,25.5682]
[1776612278622,45.34,76003.31,0.0,-0.4246,0.00013,25.5682]
[1776612279347,45.34,76002.23,0.0,-0.42474,0.00013,25.56963]
[1776612284369,45.34,76004.92,0.0,-0.42439,0.00013,25.56615]
[1776612289393,45.34,76007.0,0.0,-0.42412,0.00013,25.56346]
[1776612294471,45.35,76010.16,0.0,-0.42371,0.00013,25.55935]
[1776612299479,45.35,76011.19,0.0,-0.42357,0.00013,25.55803]
[1776612303121,45.35,76011.55,0.0,-0.42353,0.00013,25.55758]
[1776612303375,45.35,76011.2,0.0,-0.42357,0.00013,25.55805]
[1776612305113,45.35,76008.02,0.0,-0.424,0.00013,25.56226]
[1776612305388,45.35,75996.82,0.0,-0.42548,0.00013,25.57687]
[1776612307364,45.35,75994.13,0.0,-0.42584,0.00013,25.58034]
[1776612307375,45.35,75994.13,0.0,-0.42584,0.00013,25.58034]
[1776612307401,45.36,75992.6,0.0,-0.42604,0.00013,25.5823]
[1776612311679,45.36,75987.67,0.0,-0.42669,0.00013,25.58856]
[1776612312408,45.36,75987.11,0.0,-0.42677,0.00013,25.58926]
[1776612314957,45.35,75981.2,0.0,-0.42755,0.00013,25.59664]
[1776612314967,45.35,75981.2,0.0,-0.42755,0.00013,25.59664]
[1776612315382,45.35,75980.15,0.0,-0.42769,0.00013,25.59794]
[1776612320396,45.35,75978.52,0.0,-0.4279,0.00013,25.59993]
[1776612324397,45.35,75976.53,0.0,-0.42817,0.00013,25.60237]
[1776612324440,45.35,75975.98,0.0,-0.42824,0.00013,25.60304]
[1776612326415,45.35,75966.27,0.0,-0.42953,0.00013,25.61481]
[1776612331472,45.35,75962.42,0.0,-0.43003,0.00013,25.61599]
[1776612336487,45.34,75958.24,0.0,-0.43058,0.00013,25.62087]
[1776612341587,45.34,75953.13,0.0,-0.43126,0.00013,25.62689]
[1776612346871,45.34,75950.63,0.0,-0.43159,0.00013,25.62979]
[1776612351999,45.34,75953.02,0.0,-0.43127,0.00013,25.62698]
[1776612357019,45.34,75954.68,0.0,-0.43104,0.00013,25.62497]
[1776612357368,45.34,75948.31,0.0,-0.43189,0.00013,25.63235]
[1776612358442,45.34,75940.72,0.0,-0.4329,0.00013,25.641]
[1776612360455,45.33,75951.13,0.0,-0.43151,0.00013,25.62908]
[1776612364466,45.33,75956.18,0.0,-0.43084,0.00013,25.62317]
[1776612369467,45.33,75961.58,0.0,-0.43012,0.00013,25.61673]
[1776612374471,45.33,75963.52,0.0,-0.42986,0.00013,25.61439]
[1776612380173,45.32,75963.31,0.0,-0.42988,0.00013,25.61459]
[1776612385176,45.32,75964.03,0.0,-0.42978,0.00013,25.61364]
[1776612390292,45.31,75960.44,0.0,-0.43025,0.00013,25.61787]
[1776612395325,45.31,75958.96,0.0,-0.43043,0.00013,25.61619]
[1776612400342,45.31,75959.11,0.0,-0.43041,0.00013,25.61601]
[1776612405415,45.31,75961.37,0.0,-0.43011,0.00013,25.61332]
[1776612410455,45.31,75966.45,0.0,-0.42944,0.00013,25.60723]
[1776612414554,45.31,75969.6,0.0,-0.42902,0.00013,25.60341]
[1776612415406,45.31,75974.47,0.0,-0.42837,0.00013,25.59746]
[1776612420862,45.31,75979.12,0.0,-0.42775,0.00013,25.59172]
[1776612421013,45.31,75979.12,0.0,-0.42775,0.00013,25.59172]
[1776612421022,45.31,75979.12,0.0,-0.42775,0.00013,25.59172]
[1776612421479,45.31,75983.76,0.0,-0.42713,0.00013,25.58593]
[1776612426518,45.31,75986.64,0.0,-0.42675,0.00013,25.58231]
[1776612431533,45.31,75983.55,0.0,-0.42716,0.00013,25.58621]
[1776612436562,45.31,75984.11,0.0,-0.42709,0.00013,25.58551]
[1776612437860,45.31,75983.91,0.0,-0.42712,0.00013,25.58577]
[1776612438531,45.31,75985.38,0.0,-0.42692,0.00013,25.58392]
[1776612439281,45.31,75985.38,0.0,-0.42692,0.00013,25.58392]
[1776612439464,45.31,75987.02,0.0,-0.4267,0.00013,25.58186]
[1776612444513,45.31,75990.41,0.0,-0.42626,0.00013,25.57759]
[1776612449565,45.31,75991.21,0.0,-0.42615,0.00013,25.5766]
[1776612455208,45.31,75993.16,0.0,-0.42589,0.00013,25.57076]
[1776612460208,45.32,75991.08,0.0,-0.42617,0.00013,25.57347]
[1776612465389,45.32,75989.51,0.0,-0.42638,0.00013,25.57551]
[1776612470394,45.32,75986.64,0.0,-0.42677,0.00013,25.57919]
[1776612475419,45.33,75986.83,0.0,-0.42675,0.00013,25.57899]
[1776612480554,45.33,75981.82,0.0,-0.42741,0.00013,25.58531]
[1776612483638,45.33,75974.91,0.0,-0.42833,0.00013,25.59389]
[1776612486185,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486196,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486224,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486228,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486312,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486380,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486464,45.33,75974.29,0.0,-0.42842,0.00013,25.59466]
[1776612486536,45.33,75974.18,0.0,-0.42843,0.00013,25.59479]
[1776612488109,45.33,75974.18,0.0,-0.42843,0.00013,25.59479]
[1776612488125,45.33,75974.18,0.0,-0.42843,0.00013,25.59479]
[1776612488226,45.33,75974.18,0.0,-0.42843,0.00013,25.59479]
[1776612488530,45.33,75973.88,0.0,-0.42847,0.00013,25.59516]
[1776612490623,45.33,75973.88,0.0,-0.42847,0.00013,25.59517]
[1776612492560,45.33,75960.66,0.0,-0.43023,0.00013,25.6111]
[1776612497071,45.33,75961.58,0.0,-0.4301,0.00013,25.60998]
[1776612497513,45.33,75962.05,0.0,-0.43004,0.00013,25.60942]
[1776612499095,45.33,75961.95,0.0,-0.43005,0.00013,25.60953]
[1776612499106,45.33,75961.95,0.0,-0.43005,0.00013,25.60953]
[1776612499113,45.33,75961.95,0.0,-0.43005,0.00013,25.60953]
[1776612499208,45.33,75954.41,0.0,-0.43106,0.00013,25.61842]
[1776612503266,45.33,75952.57,0.0,-0.4313,0.00013,25.62054]
[1776612503340,45.33,75953.08,0.0,-0.43123,0.00013,25.61993]
[1776612505218,45.33,75964.0,0.0,-0.42978,0.00013,25.60703]
[1776612506541,45.33,75964.0,0.0,-0.42978,0.00013,25.60703]
[1776612506604,45.32,75965.68,0.0,-0.42955,0.00013,25.60501]
[1776612511670,45.32,75966.27,0.0,-0.42947,0.00013,25.6009]
[1776612516680,45.32,75965.55,0.0,-0.42956,0.00013,25.60175]
[1776612521732,45.32,75964.51,0.0,-0.4297,0.00013,25.60299]
[1776612526787,45.32,75965.82,0.0,-0.42952,0.00013,25.6014]
[1776612531834,45.32,75966.11,0.0,-0.42948,0.00013,25.60104]
[1776612536849,45.32,75962.26,0.0,-0.42999,0.00013,25.60564]
[1776612541867,45.32,75962.39,0.0,-0.42998,0.00013,25.60547]
[1776612546868,45.32,75961.35,0.0,-0.43011,0.00013,25.60669]
[1776612551923,45.31,75956.9,0.0,-0.4307,0.00013,25.61192]
[1776612554646,45.31,75963.17,0.0,-0.42987,0.00013,25.60447]
[1776612559661,45.31,75963.62,0.0,-0.4298,0.00013,25.60391]
[1776612564677,45.31,75962.53,0.0,-0.42995,0.00013,25.60519]
[1776612569731,45.31,75963.1,0.0,-0.42987,0.00013,25.60449]
[1776612574762,45.31,75963.57,0.0,-0.4298,0.00013,25.6005]
[1776612579795,45.3,75964.37,0.0,-0.42969,0.00013,25.59952]
[1776612584805,45.3,75965.01,0.0,-0.4296,0.00013,25.59873]
[1776612589928,45.3,75964.64,0.0,-0.42965,0.00013,25.59915]
[1776612594989,45.3,75964.43,0.0,-0.42967,0.00013,25.59937]
[1776612600026,45.3,75964.02,0.0,-0.42972,0.00013,25.59983]
[1776612605063,45.29,75964.11,0.0,-0.42971,0.00013,25.5997]
[1776612610086,45.29,75968.04,0.0,-0.42919,0.00013,25.59493]
[1776612615401,45.29,75971.29,0.0,-0.42875,0.00013,25.59097]
[1776612615688,45.29,75971.29,0.0,-0.42875,0.00013,25.59097]
[1776612615732,45.29,75971.29,0.0,-0.42875,0.00013,25.59097]
[1776612615715,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612615847,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612616078,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612616161,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612616329,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612616473,45.29,75971.76,0.0,-0.42869,0.00013,25.59039]
[1776612616644,45.29,75986.13,0.0,-0.42678,0.00013,25.57255]
[1776612617727,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618085,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618126,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618206,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618250,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618472,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612618579,45.29,75986.62,0.0,-0.42671,0.00013,25.57193]
[1776612620957,45.29,75987.04,0.0,-0.42666,0.00013,25.57142]
[1776612621690,45.29,75972.46,0.0,-0.4286,0.00013,25.58956]
[1776612622594,45.29,75972.46,0.0,-0.4286,0.00013,25.58956]
[1776612622695,45.29,75971.71,0.0,-0.4287,0.00013,25.59051]
[1776612627719,45.3,75969.14,0.0,-0.42905,0.00013,25.59372]
[1776612630663,45.3,75962.07,0.0,-0.42999,0.00013,25.60222]
[1776612635698,45.3,75961.71,0.0,-0.43003,0.00013,25.59923]
[1776612636712,45.3,75961.71,0.0,-0.43003,0.00013,25.59923]
[1776612636733,45.3,75961.71,0.0,-0.43003,0.00013,25.59923]
[1776612637715,45.3,75960.78,0.0,-0.43015,0.00013,25.60033]
[1776612640073,45.3,75959.34,0.0,-0.43034,0.00013,25.60202]
[1776612640091,45.3,75959.34,0.0,-0.43034,0.00013,25.60202]
[1776612640734,45.3,75959.46,0.0,-0.43032,0.00013,25.60188]
[1776612645740,45.29,75955.72,0.0,-0.43082,0.00013,25.60627]
[1776612650833,45.29,75957.24,0.0,-0.43061,0.00013,25.60444]
[1776612655866,45.29,75959.08,0.0,-0.43037,0.00013,25.60224]
[1776612661159,45.29,75956.64,0.0,-0.43069,0.00013,25.60508]
[1776612661776,45.29,75956.64,0.0,-0.43069,0.00013,25.60508]
[1776612661854,45.29,75956.33,0.0,-0.43073,0.00013,25.60545]
[1776612661874,45.29,75956.33,0.0,-0.43073,0.00013,25.60545]
[1776612661990,45.29,75956.33,0.0,-0.43073,0.00013,25.60545]
[1776612662556,45.29,75956.33,0.0,-0.43073,0.00013,25.60545]
[1776612662559,45.29,75952.31,0.0,-0.43126,0.00013,25.61015]
[1776612663240,45.29,75952.31,0.0,-0.43126,0.00013,25.61015]
[1776612663390,45.29,75952.31,0.0,-0.43126,0.00013,25.61015]
[1776612663458,45.29,75952.31,0.0,-0.43126,0.00013,25.61015]
[1776612663525,45.29,75952.31,0.0,-0.43126,0.00013,25.61015]
[1776612663725,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664081,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664299,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664459,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664562,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664582,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664749,45.29,75921.73,0.0,-0.43534,0.00013,25.64443]
[1776612664759,45.29,75921.97,0.0,-0.43531,0.00013,25.64417]
[1776612664825,45.29,75921.97,0.0,-0.43531,0.00013,25.64417]
[1776612664930,45.29,75921.97,0.0,-0.43531,0.00013,25.64417]
[1776612665119,45.29,75921.97,0.0,-0.43531,0.00013,25.64417]
[1776612665475,45.29,75908.7,0.0,-0.43708,0.00013,25.65822]
[1776612665943,45.28,75906.79,0.0,-0.43733,0.00013,25.6602]
[1776612668101,45.29,75898.23,0.0,-0.43848,0.00013,25.66895]
[1776612669972,45.29,75888.82,0.0,-0.43974,0.00013,25.67833]
[1776612671249,45.29,75882.42,0.0,-0.44059,0.00013,25.68456]
[1776612673419,45.29,75882.42,0.0,-0.44059,0.00013,25.68456]
[1776612673722,45.29,75884.24,0.0,-0.44035,0.00013,25.6828]
[1776612675318,45.29,75881.6,0.0,-0.4407,0.00013,25.68535]
[1776612675329,45.29,75881.6,0.0,-0.4407,0.00013,25.68535]
[1776612675723,45.29,75881.6,0.0,-0.4407,0.00013,25.68535]
[1776612675765,45.29,75873.51,0.0,-0.44179,0.00013,25.69302]
[1776612676351,45.29,75873.51,0.0,-0.44179,0.00013,25.69302]
[1776612676651,45.29,75866.17,0.0,-0.44277,0.00013,25.69982]
[1776612677742,45.29,75866.17,0.0,-0.44277,0.00013,25.69982]
[1776612677805,45.29,75866.17,0.0,-0.44277,0.00013,25.69982]
[1776612677756,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678093,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678239,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678445,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678525,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678643,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678708,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678771,45.29,75849.95,0.0,-0.44494,0.00013,25.7143]
[1776612678769,45.29,75848.87,0.0,-0.44509,0.00013,25.71524]
[1776612678855,45.29,75848.87,0.0,-0.44509,0.00013,25.71524]
[1776612679297,45.29,75848.87,0.0,-0.44509,0.00013,25.71524]
[1776612679335,45.29,75848.87,0.0,-0.44509,0.00013,25.71524]
[1776612679633,45.29,75847.36,0.0,-0.44529,0.00013,25.71655]
[1776612680493,45.29,75847.36,0.0,-0.44529,0.00013,25.71655]
[1776612680562,45.29,75847.36,0.0,-0.44529,0.00013,25.71655]
[1776612680621,45.29,75847.62,0.0,-0.44526,0.00013,25.71632]
[1776612681690,45.29,75847.62,0.0,-0.44526,0.00013,25.71632]
[1776612681716,45.29,75847.62,0.0,-0.44526,0.00013,25.71632]
[1776612681719,45.29,75847.51,0.0,-0.44527,0.00013,25.71641]
[1776612684288,45.28,75844.02,0.0,-0.44574,0.00013,25.7194]
[1776612684348,45.28,75844.02,0.0,-0.44574,0.00013,25.7194]
[1776612684756,45.28,75844.02,0.0,-0.44574,0.00013,25.7194]
[1776612684802,45.28,75844.02,0.0,-0.44574,0.00013,25.7194]
[1776612684836,45.28,75841.69,0.0,-0.44605,0.00013,25.72137]
[1776612685714,45.28,75841.69,0.0,-0.44605,0.00013,25.72137]
[1776612685734,45.28,75840.52,0.0,-0.44621,0.00013,25.72236]
[1776612686661,45.28,75840.52,0.0,-0.44621,0.00013,25.72236]
[1776612686746,45.28,75840.52,0.0,-0.44621,0.00013,25.72236]
[1776612686815,45.28,75840.52,0.0,-0.44621,0.00013,25.72236]
[1776612686775,45.28,75844.06,0.0,-0.44573,0.00013,25.71936]
[1776612688081,45.28,75855.01,0.0,-0.44426,0.00013,25.70986]
[1776612690653,45.28,75856.25,0.0,-0.4441,0.00013,25.70876]
[1776612690778,45.28,75856.25,0.0,-0.4441,0.00013,25.70876]
[1776612692464,45.28,75853.69,0.0,-0.44444,0.00013,25.70765]
[1776612692478,45.28,75853.69,0.0,-0.44444,0.00013,25.70765]
[1776612692484,45.28,75853.69,0.0,-0.44444,0.00013,25.70765]
[1776612692789,45.28,75864.61,0.0,-0.44297,0.00013,25.69786]
[1776612693720,45.28,75864.61,0.0,-0.44297,0.00013,25.69786]
[1776612693799,45.28,75864.61,0.0,-0.44297,0.00013,25.69786]
[1776612693765,45.28,75865.51,0.0,-0.44285,0.00013,25.69704]
[1776612694105,45.28,75865.51,0.0,-0.44285,0.00013,25.69704]
[1776612694206,45.28,75853.38,0.0,-0.44447,0.00013,25.70791]
[1776612695917,45.28,75851.38,0.0,-0.44474,0.00013,25.70965]
[1776612696135,45.28,75851.42,0.0,-0.44474,0.00013,25.70962]
[1776612697767,45.28,75851.42,0.0,-0.44474,0.00013,25.70962]
[1776612697823,45.28,75846.43,0.0,-0.44541,0.00013,25.71394]
[1776612703183,45.28,75850.05,0.0,-0.44492,0.00013,25.7108]
[1776612708220,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709069,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709353,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709516,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709547,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709674,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709700,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709823,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709856,45.28,75854.02,0.0,-0.44439,0.00013,25.70732]
[1776612709840,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612709884,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710065,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710096,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710162,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710404,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710682,45.28,75858.71,0.0,-0.44376,0.00013,25.70316]
[1776612710752,45.28,75883.79,0.0,-0.4404,0.00013,25.67979]
[1776612710878,45.28,75883.79,0.0,-0.4404,0.00013,25.67979]
[1776612710950,45.28,75883.79,0.0,-0.4404,0.00013,25.67979]
[1776612711066,45.28,75883.79,0.0,-0.4404,0.00013,25.67979]
[1776612711100,45.28,75883.79,0.0,-0.4404,0.00013,25.67979]
[1776612711407,45.28,75889.82,0.0,-0.43959,0.00013,25.67391]
[1776612712088,45.28,75889.82,0.0,-0.43959,0.00013,25.67391]
[1776612712760,45.28,75887.23,0.0,-0.43994,0.00013,25.67645]
[1776612716496,45.28,75890.84,0.0,-0.43945,0.00013,25.67289]
[1776612716547,45.28,75890.84,0.0,-0.43945,0.00013,25.67289]
[1776612716698,45.28,75890.84,0.0,-0.43945,0.00013,25.67289]
[1776612716831,45.28,75887.21,0.0,-0.43994,0.00013,25.67646]
[1776612719109,45.28,75890.3,0.0,-0.43953,0.00013,25.67342]
[1776612719297,45.28,75890.3,0.0,-0.43953,0.00013,25.67342]
[1776612720324,45.28,75890.3,0.0,-0.43953,0.00013,25.67342]
[1776612720766,45.28,75894.17,0.0,-0.43901,0.00013,25.66957]
[1776612726176,45.28,75898.18,0.0,-0.43847,0.00013,25.66555]
[1776612726670,45.28,75898.18,0.0,-0.43847,0.00013,25.66555]
[1776612726844,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612726954,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727045,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727117,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727194,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727336,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727406,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727589,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727644,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727811,45.28,75911.26,0.0,-0.43672,0.00013,25.65209]
[1776612727685,45.28,75924.4,0.0,-0.43497,0.00013,25.63807]
[1776612729370,45.28,75925.84,0.0,-0.43478,0.00013,25.63652]
[1776612732390,45.28,75934.74,0.0,-0.4336,0.00013,25.62675]
[1776612734576,45.28,75930.55,0.0,-0.43416,0.00013,25.63142]
[1776612734612,45.29,75925.79,0.0,-0.43479,0.00013,25.63665]
[1776612736374,45.29,75925.79,0.0,-0.43479,0.00013,25.63666]
[1776612736388,45.29,75925.79,0.0,-0.43479,0.00013,25.63666]
[1776612736895,45.29,75922.12,0.0,-0.43528,0.00013,25.64065]
[1776612742468,45.29,75924.01,0.0,-0.43504,0.00013,25.63867]
[1776612743547,45.29,75924.01,0.0,-0.43504,0.00013,25.63867]
[1776612743808,45.29,75915.04,0.0,-0.43624,0.00013,25.64829]
[1776612744668,45.29,75915.04,0.0,-0.43624,0.00013,25.64829]
[1776612744783,45.29,75914.56,0.0,-0.4363,0.00013,25.64881]
[1776612750527,45.3,75915.68,0.0,-0.43616,0.00013,25.64769]
[1776612756570,45.31,75920.46,0.0,-0.43552,0.00013,25.63928]
[1776612759687,45.31,75929.14,0.0,-0.43437,0.00013,25.62989]
[1776612764824,45.31,75931.09,0.0,-0.43411,0.00013,25.6278]
[1776612771676,45.32,75930.31,0.0,-0.43422,0.00013,25.62875]
[1776612774894,45.33,75920.59,0.0,-0.43552,0.00013,25.63935]
[1776612779906,45.33,75915.39,0.0,-0.43622,0.00013,25.64492]
[1776612784935,45.33,75915.86,0.0,-0.43616,0.00013,25.64448]
[1776612790814,45.34,75911.08,0.0,-0.43681,0.00013,25.64958]
[1776612795857,45.34,75906.51,0.0,-0.43742,0.00013,25.65437]
[1776612796951,45.35,75881.04,0.0,-0.44082,0.00013,25.67968]
[1776612797492,45.35,75881.04,0.0,-0.44082,0.00013,25.67968]
[1776612797610,45.35,75881.04,0.0,-0.44082,0.00013,25.67968]
[1776612797897,45.35,75881.04,0.0,-0.44082,0.00013,25.67968]
[1776612797987,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798270,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798416,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798491,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798741,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798874,45.35,75866.26,0.0,-0.4428,0.00013,25.69351]
[1776612798949,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799164,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799185,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799222,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799396,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799487,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799584,45.35,75847.13,0.0,-0.44536,0.00013,25.71047]
[1776612799907,45.35,75846.76,0.0,-0.44541,0.00013,25.71078]
[1776612800718,45.35,75846.76,0.0,-0.44541,0.00013,25.71078]
[1776612800790,45.35,75846.76,0.0,-0.44541,0.00013,25.71078]
[1776612800898,45.35,75839.48,0.0,-0.44639,0.00013,25.71695]
[1776612801916,45.35,75839.48,0.0,-0.44639,0.00013,25.71695]
[1776612801944,45.35,75839.48,0.0,-0.44639,0.00013,25.71695]
[1776612801923,45.35,75847.23,0.0,-0.44535,0.00013,25.71039]
[1776612803070,45.35,75847.23,0.0,-0.44535,0.00013,25.7104]
[1776612803086,45.35,75847.23,0.0,-0.44535,0.00013,25.7104]
[1776612804024,45.35,75839.88,0.0,-0.44634,0.00013,25.71663]
[1776612804163,45.35,75839.88,0.0,-0.44634,0.00013,25.71663]
[1776612804276,45.35,75839.88,0.0,-0.44634,0.00013,25.71663]
[1776612804927,45.35,75839.88,0.0,-0.44634,0.00013,25.71664]
[1776612805506,45.35,75839.88,0.0,-0.44634,0.00013,25.71664]
[1776612805561,45.35,75839.88,0.0,-0.44634,0.00013,25.71664]
[1776612805933,45.35,75834.42,0.0,-0.44707,0.00013,25.72117]
[1776612807486,45.35,75834.74,0.0,-0.44703,0.00013,25.72091]
[1776612807495,45.35,75834.74,0.0,-0.44703,0.00013,25.72091]
[1776612807536,45.35,75834.74,0.0,-0.44703,0.00013,25.72091]
[1776612807946,45.35,75838.91,0.0,-0.44647,0.00013,25.71746]
[1776612812981,45.35,75837.16,0.0,-0.4467,0.00013,25.71558]
[1776612818016,45.36,75833.91,0.0,-0.44714,0.00013,25.71828]
[1776612819895,45.36,75833.79,0.0,-0.44716,0.00013,25.71838]
[1776612820031,45.36,75829.9,0.0,-0.44768,0.00013,25.72155]
[1776612821037,45.36,75821.88,0.0,-0.44875,0.00013,25.72794]
[1776612826072,45.36,75815.83,0.0,-0.44957,0.00013,25.73263]
[1776612827424,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827448,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827528,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827635,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827699,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827761,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827773,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827831,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827860,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827894,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612828020,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612828057,45.36,75812.47,0.0,-0.45002,0.00013,25.73519]
[1776612827908,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828111,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828246,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828294,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828368,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828458,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828491,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828548,45.36,75795.15,0.0,-0.45234,0.00013,25.74785]
[1776612828592,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829365,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829381,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829495,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829791,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829890,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829926,45.36,75787.14,0.0,-0.45342,0.00013,25.75342]
[1776612829987,45.36,75795.62,0.0,-0.45228,0.00013,25.74752]
[1776612831107,45.36,75801.99,0.0,-0.45142,0.00013,25.74295]
[1776612832547,45.36,75801.99,0.0,-0.45142,0.00013,25.74295]
[1776612832612,45.36,75801.99,0.0,-0.45142,0.00013,25.74295]
[1776612832679,45.36,75801.99,0.0,-0.45142,0.00013,25.74295]
[1776612833012,45.36,75794.55,0.0,-0.45242,0.00013,25.74827]
[1776612834359,45.36,75795.77,0.0,-0.45226,0.00013,25.7474]
[1776612836485,45.36,75793.78,0.0,-0.45252,0.00013,25.7488]
[1776612837979,45.35,75778.44,0.0,-0.45459,0.00013,25.75922]
[1776612840361,45.36,75779.65,0.0,-0.45442,0.00013,25.75842]
[1776612840470,45.36,75779.67,0.0,-0.45442,0.00013,25.75841]
[1776612841854,45.35,75788.21,0.0,-0.45327,0.00013,25.75265]
[1776612846875,45.35,75787.84,0.0,-0.45332,0.00013,25.7529]
[1776612847853,45.35,75787.84,0.0,-0.45332,0.00013,25.7529]
[1776612847925,45.35,75782.76,0.0,-0.454,0.00013,25.75634]
[1776612848348,45.35,75769.69,0.0,-0.45576,0.00013,25.76484]
[1776612850382,45.35,75769.69,0.0,-0.45576,0.00013,25.76485]
[1776612850447,45.35,75769.69,0.0,-0.45576,0.00013,25.76485]
[1776612850612,45.35,75769.69,0.0,-0.45576,0.00013,25.76485]
[1776612850840,45.35,75769.69,0.0,-0.45576,0.00013,25.76485]
[1776612850975,45.35,75769.69,0.0,-0.45576,0.00013,25.76485]
[1776612851086,45.35,75755.98,0.0,-0.45761,0.00013,25.77324]
[1776612851428,45.35,75755.98,0.0,-0.45761,0.00013,25.77324]
[1776612851541,45.35,75755.98,0.0,-0.45761,0.00013,25.77324]
[1776612851757,45.35,75755.98,0.0,-0.45761,0.00013,25.77324]
[1776612852085,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852171,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852188,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852401,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852595,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852694,45.36,75724.81,0.0,-0.46181,0.00013,25.79023]
[1776612852896,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853199,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853299,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853444,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853542,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853594,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853723,45.36,75725.38,0.0,-0.46173,0.00013,25.78994]
[1776612853868,45.36,75735.18,0.0,-0.46041,0.00013,25.78489]
[1776612855469,45.36,75757.2,0.0,-0.45744,0.00013,25.77252]
[1776612856290,45.36,75757.2,0.0,-0.45744,0.00013,25.77252]
[1776612860615,45.36,75758.81,0.0,-0.45723,0.00013,25.77157]
[1776612860720,45.36,75758.81,0.0,-0.45723,0.00013,25.77157]
[1776612860821,45.36,75754.13,0.0,-0.45786,0.00013,25.77435]
[1776612862333,45.36,75742.25,0.0,-0.45946,0.00013,25.78109]
[1776612863338,45.36,75741.28,0.0,-0.45959,0.00013,25.78163]
[1776612865538,45.36,75749.09,0.0,-0.45854,0.00013,25.77726]
[1776612869965,45.36,75750.51,0.0,-0.45835,0.00013,25.77646]
[1776612871407,45.36,75756.24,0.0,-0.45757,0.00013,25.76976]
[1776612874733,45.37,75756.58,0.0,-0.45753,0.00013,25.76957]
[1776612874761,45.37,75763.43,0.0,-0.45661,0.00013,25.76545]
[1776612879676,45.37,75764.72,0.0,-0.45644,0.00013,25.76466]
[1776612880031,45.37,75769.6,0.0,-0.45578,0.00013,25.76163]
[1776612883485,45.37,75772.16,0.0,-0.45544,0.00013,25.76002]
[1776612883643,45.37,75780.79,0.0,-0.45428,0.00013,25.7544]
[1776612886673,45.38,75775.74,0.0,-0.45496,0.00013,25.75773]
[1776612886697,45.38,75775.74,0.0,-0.45496,0.00013,25.75773]
[1776612886727,45.38,75775.74,0.0,-0.45496,0.00013,25.75773]
[1776612886822,45.38,75774.25,0.0,-0.45516,0.00013,25.75869]
[1776612887950,45.38,75769.16,0.0,-0.45584,0.00013,25.76194]
[1776612891117,45.38,75764.09,0.0,-0.45653,0.00013,25.7651]
[1776612891207,45.38,75764.09,0.0,-0.45653,0.00013,25.7651]
[1776612891553,45.38,75764.09,0.0,-0.45653,0.00013,25.7651]
[1776612891951,45.38,75756.12,0.0,-0.4576,0.00013,25.76991]
[1776612894084,45.38,75745.71,0.0,-0.459,0.00013,25.7759]
[1776612895748,45.38,75753.45,0.0,-0.45796,0.00013,25.77148]
[1776612897028,45.39,75742.53,0.0,-0.45943,0.00013,25.77767]
[1776612898601,45.39,75734.26,0.0,-0.46055,0.00013,25.78212]
[1776612901012,45.39,75729.62,0.0,-0.46117,0.00013,25.78453]
[1776612901023,45.39,75729.62,0.0,-0.46117,0.00013,25.78453]
[1776612901081,45.38,75736.09,0.0,-0.4603,0.00013,25.78115]
[1776612901701,45.38,75736.09,0.0,-0.4603,0.00013,25.78115]
[1776612901734,45.38,75746.32,0.0,-0.45892,0.00013,25.77556]
[1776612903639,45.39,75743.54,0.0,-0.4593,0.00013,25.77711]
[1776612907400,45.39,75739.18,0.0,-0.45988,0.00013,25.7795]
[1776612907410,45.39,75739.18,0.0,-0.45988,0.00013,25.7795]
[1776612907663,45.39,75738.45,0.0,-0.45998,0.00013,25.77989]
[1776612908605,45.39,75738.45,0.0,-0.45998,0.00013,25.77989]
[1776612908705,45.39,75742.23,0.0,-0.45947,0.00013,25.77784]
[1776612910965,45.39,75742.23,0.0,-0.45947,0.00013,25.77784]
[1776612911036,45.39,75740.7,0.0,-0.45968,0.00013,25.77868]
[1776612912887,45.39,75758.52,0.0,-0.45728,0.00013,25.7685]
[1776612914713,45.39,75754.44,0.0,-0.45783,0.00013,25.77092]
[1776612919746,45.39,75758.87,0.0,-0.45724,0.00013,25.76831]
[1776612920755,45.39,75746.41,0.0,-0.45891,0.00013,25.77554]
[1776612921761,45.39,75745.23,0.0,-0.45907,0.00013,25.7762]
[1776612924782,45.39,75731.3,0.0,-0.46095,0.00013,25.78369]
[1776612925960,45.39,75737.14,0.0,-0.46016,0.00013,25.78062]
[1776612931421,45.39,75732.67,0.0,-0.46076,0.00013,25.78297]
[1776612932447,45.39,75732.71,0.0,-0.46075,0.00013,25.7796]
[1776612933197,45.39,75732.71,0.0,-0.46075,0.00013,25.7796]
[1776612932842,45.39,75736.6,0.0,-0.46023,0.00013,25.77755]
[1776612933855,45.39,75734.68,0.0,-0.46049,0.00013,25.77856]
[1776612934861,45.39,75719.42,0.0,-0.46254,0.00013,25.78627]
[1776612935912,45.39,75719.42,0.0,-0.46254,0.00013,25.78627]
[1776612935931,45.39,75706.2,0.0,-0.46433,0.00013,25.79238]
[1776612939128,45.39,75703.08,0.0,-0.46475,0.00013,25.79375]
[1776612939208,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939433,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939621,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939653,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939691,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939735,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612939981,45.39,75699.35,0.0,-0.46525,0.00013,25.79535]
[1776612940187,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612940904,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612941314,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612941405,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612941420,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612941917,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612942005,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612942013,45.39,75673.89,0.0,-0.46869,0.00014,25.80516]
[1776612942022,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612942573,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612942665,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612942917,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612943857,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612944216,45.39,75673.34,0.0,-0.46876,0.00014,25.80535]
[1776612943924,45.39,75674.84,0.0,-0.46856,0.00014,25.80483]
[1776612945779,45.4,75673.32,0.0,-0.46877,0.00014,25.80536]
[1776612946111,45.4,75658.41,0.0,-0.47078,0.00014,25.81019]
[1776612946538,45.4,75658.41,0.0,-0.47078,0.00014,25.81019]
[1776612946563,45.4,75658.41,0.0,-0.47078,0.00014,25.81019]
[1776612946948,45.4,75658.41,0.0,-0.47078,0.00014,25.81019]
[1776612947956,45.4,75635.37,0.0,-0.47389,0.00014,25.81634]
[1776612948376,45.4,75635.37,0.0,-0.47389,0.00014,25.81634]
[1776612948551,45.4,75635.37,0.0,-0.47389,0.00014,25.81634]
[1776612948906,45.4,75635.37,0.0,-0.47389,0.00014,25.81634]
[1776612949018,45.4,75621.38,0.0,-0.47579,0.00014,25.81931]
[1776612949353,45.4,75621.38,0.0,-0.47579,0.00014,25.81931]
[1776612950145,45.4,75593.62,0.0,-0.47954,0.00014,25.82347]
[1776612950291,45.4,75593.62,0.0,-0.47954,0.00014,25.82347]
[1776612950596,45.4,75593.62,0.0,-0.47954,0.00014,25.82347]
[1776612951027,45.4,75593.62,0.0,-0.47954,0.00014,25.82347]
[1776612951146,45.4,75593.62,0.0,-0.47954,0.00014,25.82347]
[1776612951145,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612951472,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612951651,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612951752,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612952010,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612952067,45.4,75578.53,0.0,-0.48159,0.00014,25.82477]
[1776612952168,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612952391,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612952486,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612952816,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612952936,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612953045,45.4,75583.06,0.0,-0.48097,0.00014,25.82445]
[1776612953172,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612953505,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612953595,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612953690,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612953771,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612954130,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612954139,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612954144,45.4,75557.47,0.0,-0.48444,0.00014,25.82545]
[1776612954231,45.4,75540.83,0.0,-0.4867,0.00014,25.82505]
[1776612955152,45.4,75540.83,0.0,-0.4867,0.00014,25.82505]
[1776612955170,45.4,75540.68,0.0,-0.48672,0.00014,25.82504]
[1776612955318,45.4,75540.68,0.0,-0.48672,0.00014,25.82504]
[1776612955464,45.4,75540.68,0.0,-0.48672,0.00014,25.82504]
[1776612955512,45.4,75540.68,0.0,-0.48672,0.00014,25.82504]
[1776612956133,45.4,75540.68,0.0,-0.48672,0.00014,25.82504]
[1776612956182,45.41,75531.92,0.0,-0.4879,0.00014,25.82449]
[1776612957816,45.41,75527.98,0.0,-0.48844,0.00014,25.82417]
[1776612957997,45.41,75527.98,0.0,-0.48844,0.00014,25.82417]
[1776612958010,45.41,75527.98,0.0,-0.48844,0.00014,25.82417]
[1776612958211,45.41,75527.98,0.0,-0.48844,0.00014,25.82417]
[1776612958083,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612958279,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612958372,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612958788,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612958860,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612959045,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612959171,45.41,75510.68,0.0,-0.49079,0.00014,25.82221]
[1776612959106,45.42,75520.88,0.0,-0.4894,0.00014,25.82347]
[1776612961051,45.42,75527.92,0.0,-0.48845,0.00014,25.82416]
[1776612964074,45.43,75522.19,0.0,-0.48922,0.00014,25.82361]
[1776612964474,45.43,75522.19,0.0,-0.48922,0.00014,25.82361]
[1776612965080,45.43,75519.24,0.0,-0.48962,0.00014,25.82329]
[1776612965318,45.43,75519.24,0.0,-0.48962,0.00014,25.82329]
[1776612966181,45.43,75510.37,0.0,-0.49082,0.00014,25.82217]
[1776612966541,45.43,75510.37,0.0,-0.49082,0.00014,25.82217]
[1776612967200,45.43,75518.52,0.0,-0.48972,0.00014,25.82321]
[1776612968459,45.43,75514.84,0.0,-0.49022,0.00014,25.82276]
[1776612968710,45.43,75514.84,0.0,-0.49022,0.00014,25.82276]
[1776612968903,45.43,75514.84,0.0,-0.49022,0.00014,25.82276]
[1776612969004,45.43,75514.84,0.0,-0.49022,0.00014,25.82276]
[1776612969112,45.43,75514.51,0.0,-0.49026,0.00014,25.82272]
[1776612969425,45.43,75514.51,0.0,-0.49026,0.00014,25.82272]
[1776612969897,45.43,75514.51,0.0,-0.49026,0.00014,25.82272]
[1776612969944,45.43,75514.51,0.0,-0.49026,0.00014,25.82272]
[1776612970116,45.43,75514.51,0.0,-0.49026,0.00014,25.82272]
[1776612970269,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612970280,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612970527,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612970650,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612970744,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612970869,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612971005,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612971050,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612971181,45.43,75473.66,0.0,-0.4958,0.00014,25.81501]
[1776612971267,45.44,75452.11,0.0,-0.49873,0.00014,25.80894]
[1776612971456,45.44,75452.11,0.0,-0.49873,0.00014,25.80894]
[1776612971907,45.44,75452.11,0.0,-0.49873,0.00014,25.80894]
[1776612971937,45.44,75452.11,0.0,-0.49873,0.00014,25.80894]
[1776612972129,45.44,75452.11,0.0,-0.49873,0.00014,25.80894]
[1776612972269,45.45,75425.52,0.0,-0.50233,0.00014,25.79953]
[1776612972677,45.45,75425.52,0.0,-0.50233,0.00014,25.79953]
[1776612972849,45.45,75425.52,0.0,-0.50233,0.00014,25.79953]
[1776612972958,45.45,75425.52,0.0,-0.50233,0.00014,25.79953]
[1776612972980,45.45,75425.52,0.0,-0.50233,0.00014,25.79953]
[1776612973271,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612973391,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612973472,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612973634,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612973711,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612973816,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612974788,45.45,75416.85,0.0,-0.50351,0.00014,25.79601]
[1776612975219,45.45,75426.95,0.0,-0.50214,0.00014,25.80009]
[1776612975444,45.45,75426.95,0.0,-0.50214,0.00014,25.80009]
[1776612976252,45.45,75426.95,0.0,-0.50214,0.00014,25.80009]
[1776612976260,45.45,75426.95,0.0,-0.50214,0.00014,25.80009]
[1776612976445,45.45,75422.47,0.0,-0.50274,0.00014,25.79832]
[1776612976449,45.45,75422.47,0.0,-0.50274,0.00014,25.79832]
[1776612976971,45.45,75422.47,0.0,-0.50274,0.00014,25.79832]
[1776612977143,45.45,75422.47,0.0,-0.50274,0.00014,25.79832]
[1776612977223,45.46,75425.69,0.0,-0.5023,0.00014,25.7996]
[1776612977398,45.46,75425.69,0.0,-0.5023,0.00014,25.7996]
[1776612977765,45.46,75425.69,0.0,-0.5023,0.00014,25.7996]
[1776612979049,45.46,75425.69,0.0,-0.5023,0.00014,25.7996]
[1776612979280,45.46,75425.69,0.0,-0.5023,0.00014,25.7996]
[1776612979181,45.47,75421.95,0.0,-0.50281,0.00014,25.79811]
[1776612979361,45.47,75421.95,0.0,-0.50281,0.00014,25.79811]
[1776612980229,45.49,75426.47,0.0,-0.50219,0.00014,25.79991]
[1776612985231,45.53,75426.63,0.0,-0.50215,0.00014,25.79998]
[1776612986351,45.53,75424.32,0.0,-0.50246,0.00014,25.79907]
[1776612986417,45.53,75424.32,0.0,-0.50246,0.00014,25.79907]
[1776612987188,45.53,75424.32,0.0,-0.50246,0.00014,25.79907]
[1776612987284,45.53,75424.32,0.0,-0.50246,0.00014,25.79907]
[1776612987335,45.53,75454.54,0.0,-0.49837,0.00014,25.80968]
[1776612989257,45.54,75458.06,0.0,-0.49789,0.00014,25.81074]
[1776612990265,45.54,75444.5,0.0,-0.49973,0.00014,25.80646]
[1776612991271,45.54,75450.5,0.0,-0.49891,0.00014,25.80508]
[1776612993292,45.54,75454.15,0.0,-0.49842,0.00014,25.80622]
[1776612993749,45.54,75454.15,0.0,-0.49842,0.00014,25.80622]
[1776612994294,45.54,75453.63,0.0,-0.49849,0.00014,25.80606]
[1776612994625,45.54,75453.63,0.0,-0.49849,0.00014,25.80606]
[1776612995300,45.54,75454.68,0.0,-0.49835,0.00014,25.80639]
[1776612997313,45.55,75452.04,0.0,-0.4987,0.00014,25.80557]
[1776612997803,45.55,75452.04,0.0,-0.4987,0.00014,25.80557]
[1776612998322,45.55,75454.99,0.0,-0.4983,0.00014,25.80648]
[1776613000335,45.55,75462.43,0.0,-0.4973,0.00014,25.80867]
[1776613000907,45.55,75462.43,0.0,-0.4973,0.00014,25.80867]
[1776613001193,45.55,75462.43,0.0,-0.4973,0.00014,25.80867]
[1776613001271,45.55,75462.43,0.0,-0.4973,0.00014,25.80867]
[1776613001332,45.55,75462.43,0.0,-0.4973,0.00014,25.80867]
[1776613001361,45.55,75503.59,0.0,-0.49173,0.00014,25.81778]
[1776613002130,45.55,75503.59,0.0,-0.49173,0.00014,25.81778]
[1776613002300,45.55,75503.59,0.0,-0.49173,0.00014,25.81778]
[1776613002365,45.55,75503.14,0.0,-0.49179,0.00014,25.81771]
[1776613002511,45.55,75503.14,0.0,-0.49179,0.00014,25.81771]
[1776613003365,45.55,75540.63,0.0,-0.48672,0.00014,25.82168]
[1776613003773,45.55,75540.63,0.0,-0.48672,0.00014,25.82168]
[1776613003776,45.55,75540.63,0.0,-0.48672,0.00014,25.82168]
[1776613003790,45.55,75540.63,0.0,-0.48672,0.00014,25.82168]
[1776613003895,45.55,75540.63,0.0,-0.48672,0.00014,25.82168]
[1776613004371,45.55,75546.16,0.0,-0.48597,0.00014,25.82191]
[1776613008358,45.55,75551.35,0.0,-0.48527,0.00014,25.82205]
[1776613008406,45.55,75554.5,0.0,-0.48484,0.00014,25.82209]
[1776613011094,45.55,75562.34,0.0,-0.48378,0.00014,25.82207]
[1776613012246,45.55,75562.34,0.0,-0.48378,0.00014,25.82207]
[1776613012507,45.55,75564.49,0.0,-0.48349,0.00014,25.82204]
[1776613012638,45.55,75564.49,0.0,-0.48349,0.00014,25.82204]
[1776613013196,45.55,75533.79,0.0,-0.48764,0.00014,25.82127]
[1776613014967,45.55,75533.79,0.0,-0.48764,0.00014,25.82127]
[1776613015042,45.55,75533.79,0.0,-0.48764,0.00014,25.82127]
[1776613015138,45.55,75533.79,0.0,-0.48764,0.00014,25.82127]
[1776613015163,45.55,75533.79,0.0,-0.48764,0.00014,25.82127]
[1776613015242,45.56,75534.31,0.0,-0.48757,0.00014,25.8213]
[1776613017554,45.56,75532.54,0.0,-0.48781,0.00014,25.82118]
[1776613017571,45.56,75532.54,0.0,-0.48781,0.00014,25.82118]
[1776613017624,45.56,75536.27,0.0,-0.48731,0.00014,25.82143]
[1776613019479,45.56,75530.59,0.0,-0.48807,0.00014,25.82103]
[1776613022404,45.56,75543.17,0.0,-0.48637,0.00014,25.8218]
[1776613024358,45.56,75578.18,0.0,-0.48164,0.00013,25.82148]
[1776613026327,45.56,75586.37,0.0,-0.48054,0.00013,25.82088]
[1776613027994,45.56,75578.2,0.0,-0.48164,0.00013,25.82148]
[1776613029873,45.56,75578.42,0.0,-0.48161,0.00013,25.82147]
[1776613033590,45.56,75585.37,0.0,-0.48067,0.00013,25.82097]
[1776613034597,45.56,75579.13,0.0,-0.48152,0.00013,25.82142]
[1776613035660,45.56,75579.13,0.0,-0.48152,0.00013,25.82142]
[1776613035735,45.56,75579.13,0.0,-0.48152,0.00013,25.82142]
[1776613035789,45.56,75579.13,0.0,-0.48152,0.00013,25.82142]
[1776613035890,45.56,75580.59,0.0,-0.48132,0.00013,25.82133]
[1776613038142,45.56,75588.57,0.0,-0.48024,0.00013,25.82069]
[1776613039333,45.57,75596.6,0.0,-0.47916,0.00013,25.81986]
[1776613040325,45.57,75596.6,0.0,-0.47916,0.00013,25.81986]
[1776613040409,45.57,75599.52,0.0,-0.47877,0.00013,25.81951]
[1776613045435,45.57,75601.34,0.0,-0.47852,0.00013,25.81928]
[1776613049375,45.58,75614.86,0.0,-0.4767,0.00013,25.81726]
[1776613050020,45.58,75614.86,0.0,-0.4767,0.00013,25.81726]
[1776613050280,45.58,75614.86,0.0,-0.4767,0.00013,25.81726]
[1776613050426,45.58,75614.86,0.0,-0.4767,0.00013,25.81726]
[1776613050452,45.58,75617.92,0.0,-0.47629,0.00013,25.81673]
[1776613050566,45.58,75617.92,0.0,-0.47629,0.00013,25.81673]
[1776613050987,45.58,75636.58,0.0,-0.47377,0.00013,25.81289]
[1776613052146,45.58,75636.58,0.0,-0.47377,0.00013,25.81289]
[1776613052218,45.58,75636.58,0.0,-0.47377,0.00013,25.81289]
[1776613052248,45.58,75641.78,0.0,-0.47307,0.00013,25.80829]
[1776613053243,45.58,75641.78,0.0,-0.47307,0.00013,25.80829]
[1776613053316,45.58,75641.78,0.0,-0.47307,0.00013,25.80829]
[1776613053349,45.58,75641.78,0.0,-0.47307,0.00013,25.80829]
[1776613053407,45.58,75641.78,0.0,-0.47307,0.00013,25.80829]
[1776613053446,45.58,75647.86,0.0,-0.47225,0.00013,25.80672]
[1776613055082,45.58,75649.62,0.0,-0.47201,0.00013,25.80625]
[1776613056756,45.58,75625.56,0.0,-0.47525,0.00013,25.81194]
[1776613057762,45.58,75621.96,0.0,-0.47574,0.00013,25.81264]
[1776613058551,45.58,75621.96,0.0,-0.47574,0.00013,25.81264]
[1776613059394,45.58,75621.96,0.0,-0.47574,0.00013,25.81264]
[1776613059406,45.58,75621.96,0.0,-0.47574,0.00013,25.81264]
[1776613059428,45.58,75627.82,0.0,-0.47495,0.00013,25.81148]
[1776613060098,45.58,75636.15,0.0,-0.47383,0.00013,25.80965]
[1776613060829,45.58,75636.15,0.0,-0.47383,0.00013,25.80965]
[1776613060901,45.58,75626.49,0.0,-0.47513,0.00013,25.81175]
[1776613063004,45.58,75627.29,0.0,-0.47502,0.00013,25.81159]
[1776613065818,45.58,75621.11,0.0,-0.47585,0.00013,25.8128]
[1776613066495,45.58,75621.11,0.0,-0.47585,0.00013,25.8128]
[1776613066826,45.58,75621.67,0.0,-0.47578,0.00013,25.8127]
[1776613068839,45.58,75627.63,0.0,-0.47498,0.00013,25.81152]
[1776613069810,45.58,75627.63,0.0,-0.47498,0.00013,25.81152]
[1776613070093,45.58,75628.32,0.0,-0.47488,0.00013,25.81138]
[1776613071673,45.58,75628.32,0.0,-0.47488,0.00013,25.81138]
[1776613071712,45.58,75628.32,0.0,-0.47488,0.00013,25.81138]
[1776613071863,45.58,75628.03,0.0,-0.47492,0.00013,25.81144]
[1776613072870,45.58,75620.27,0.0,-0.47597,0.00013,25.81297]
[1776613073876,45.59,75629.74,0.0,-0.47469,0.00013,25.81108]
[1776613074614,45.59,75629.74,0.0,-0.47469,0.00013,25.81108]
[1776613074884,45.59,75632.14,0.0,-0.47437,0.00013,25.81056]
[1776613078241,45.59,75621.78,0.0,-0.47577,0.00013,25.81269]
[1776613081097,45.59,75619.77,0.0,-0.47604,0.00013,25.81306]
[1776613081474,45.59,75619.78,0.0,-0.47604,0.00013,25.81306]
[1776613083028,45.59,75617.76,0.0,-0.47631,0.00013,25.81343]
[1776613083219,45.59,75620.17,0.0,-0.47598,0.00013,25.81299]
[1776613084835,45.59,75620.17,0.0,-0.47598,0.00013,25.81299]
[1776613084952,45.59,75620.17,0.0,-0.47598,0.00013,25.81299]
[1776613085104,45.59,75620.17,0.0,-0.47598,0.00013,25.81299]
[1776613085411,45.59,75620.17,0.0,-0.47598,0.00013,25.81299]
[1776613085493,45.6,75632.05,0.0,-0.47438,0.00013,25.81059]
[1776613086427,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613086718,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613086733,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613086749,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613087170,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613087193,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613087395,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613087480,45.6,75647.67,0.0,-0.47228,0.00013,25.8068]
[1776613087464,45.6,75647.44,0.0,-0.47231,0.00013,25.80686]
[1776613088221,45.6,75644.91,0.0,-0.47265,0.00013,25.80752]
[1776613088930,45.6,75644.91,0.0,-0.47265,0.00013,25.80752]
[1776613088942,45.6,75644.91,0.0,-0.47265,0.00013,25.80752]
[1776613088983,45.6,75644.91,0.0,-0.47265,0.00013,25.80752]
[1776613092973,45.59,75648.48,0.0,-0.47217,0.00013,25.80658]
[1776613093051,45.59,75648.48,0.0,-0.47217,0.00013,25.80658]
[1776613094589,45.59,75653.14,0.0,-0.47154,0.00013,25.8053]
[1776613095031,45.59,75663.49,0.0,-0.47015,0.00013,25.80222]
[1776613096036,45.59,75662.92,0.0,-0.47023,0.00013,25.8024]
[1776613098593,45.59,75662.84,0.0,-0.47024,0.00013,25.80242]
[1776613099056,45.59,75662.84,0.0,-0.47024,0.00013,25.80242]
[1776613103082,45.59,75651.52,0.0,-0.47176,0.00013,25.80574]
[1776613103937,45.59,75651.52,0.0,-0.47176,0.00013,25.80574]
[1776613104122,45.59,75646.99,0.0,-0.47237,0.00013,25.80697]
[1776613109126,45.59,75644.59,0.0,-0.47269,0.00013,25.80759]
[1776613110158,45.59,75644.59,0.0,-0.47269,0.00013,25.80759]
[1776613110302,45.59,75644.59,0.0,-0.47269,0.00013,25.80759]
[1776613110441,45.59,75644.59,0.0,-0.47269,0.00013,25.80759]
[1776613110322,45.59,75619.83,0.0,-0.47603,0.00013,25.81305]
[1776613111140,45.59,75619.83,0.0,-0.47603,0.00013,25.8097]
[1776613112302,45.59,75619.83,0.0,-0.47603,0.00013,25.8097]
[1776613112368,45.59,75619.83,0.0,-0.47603,0.00013,25.8097]
[1776613112402,45.59,75608.35,0.0,-0.47758,0.00013,25.81162]
[1776613114161,45.59,75607.95,0.0,-0.47763,0.00013,25.81168]
[1776613116175,45.59,75599.17,0.0,-0.47881,0.00013,25.81287]
[1776613117294,45.59,75599.17,0.0,-0.47881,0.00013,25.81287]
[1776613119369,45.59,75602.54,0.0,-0.47836,0.00013,25.81244]
[1776613119488,45.59,75602.54,0.0,-0.47836,0.00013,25.81244]
[1776613119524,45.59,75602.54,0.0,-0.47836,0.00013,25.81244]
[1776613121220,45.59,75595.35,0.0,-0.47933,0.00013,25.81332]
[1776613126281,45.6,75597.8,0.0,-0.479,0.00013,25.81304]
[1776613128506,45.6,75589.12,0.0,-0.48017,0.00013,25.81396]
[1776613130275,45.6,75588.75,0.0,-0.48022,0.00013,25.81399]
[1776613134304,45.6,75600.98,0.0,-0.47857,0.00013,25.81265]
[1776613135311,45.6,75600.33,0.0,-0.47866,0.00013,25.81273]
[1776613137386,45.6,75600.51,0.0,-0.47863,0.00013,25.81271]
[1776613137486,45.6,75602.65,0.0,-0.47835,0.00013,25.81243]
[1776613143180,45.6,75604.3,0.0,-0.47812,0.00013,25.81221]
[1776613148284,45.61,75605.54,0.0,-0.47796,0.00013,25.81204]
[1776613148405,45.61,75612.52,0.0,-0.47702,0.00013,25.81098]
[1776613149117,45.61,75612.52,0.0,-0.47702,0.00013,25.81098]
[1776613149412,45.61,75613.55,0.0,-0.47688,0.00013,25.81081]
[1776613151522,45.61,75614.76,0.0,-0.47671,0.00013,25.81061]
[1776613151532,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153179,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153252,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153255,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153401,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153411,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153504,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153533,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153566,45.61,75618.89,0.0,-0.47616,0.00013,25.80989]
[1776613153526,45.61,75637.46,0.0,-0.47366,0.00013,25.80603]
[1776613155475,45.61,75633.28,0.0,-0.47422,0.00013,25.80698]
[1776613158579,45.61,75625.51,0.0,-0.47527,0.00013,25.80863]
[1776613159541,45.61,75625.51,0.0,-0.47527,0.00013,25.80863]
[1776613159554,45.61,75625.51,0.0,-0.47527,0.00013,25.80863]
[1776613159559,45.61,75625.51,0.0,-0.47527,0.00013,25.80863]
[1776613160548,45.61,75624.94,0.0,-0.47534,0.00013,25.80874]
[1776613161293,45.61,75624.94,0.0,-0.47534,0.00013,25.80874]
[1776613161497,45.61,75624.94,0.0,-0.47534,0.00013,25.80874]
[1776613163510,45.61,75632.39,0.0,-0.47434,0.00013,25.80718]
[1776613166532,45.61,75638.9,0.0,-0.47346,0.00013,25.80568]
[1776613168594,45.61,75648.67,0.0,-0.47215,0.00013,25.8032]
[1776613173622,45.61,75646.39,0.0,-0.47245,0.00013,25.80045]
[1776613175434,45.61,75646.39,0.0,-0.47245,0.00013,25.80045]
[1776613175628,45.61,75652.53,0.0,-0.47163,0.00013,25.79879]
[1776613180640,45.6,75655.84,0.0,-0.47118,0.00013,25.79784]
[1776613185656,45.6,75654.36,0.0,-0.47138,0.00013,25.79826]
[1776613187704,45.6,75660.9,0.0,-0.4705,0.00013,25.79633]
[1776613187748,45.6,75660.9,0.0,-0.4705,0.00013,25.79633]
[1776613188023,45.6,75659.85,0.0,-0.47064,0.00013,25.79665]
[1776613191716,45.6,75665.84,0.0,-0.46983,0.00013,25.79479]
[1776613196515,45.6,75657.68,0.0,-0.47093,0.00013,25.7973]
[1776613202794,45.6,75654.91,0.0,-0.4713,0.00013,25.7981]
[1776613206361,45.6,75655.07,0.0,-0.47128,0.00013,25.79806]
[1776613206639,45.6,75654.83,0.0,-0.47132,0.00013,25.79812]
[1776613207540,45.6,75642.32,0.0,-0.473,0.00013,25.80148]
[1776613209070,45.6,75634.36,0.0,-0.47407,0.00013,25.80338]
[1776613214744,45.6,75633.49,0.0,-0.47419,0.00013,25.80358]
[1776613215588,45.6,75633.49,0.0,-0.47419,0.00013,25.80358]
[1776613215619,45.6,75630.45,0.0,-0.4746,0.00013,25.80424]
[1776613215811,45.6,75630.45,0.0,-0.4746,0.00013,25.80424]
[1776613215900,45.6,75630.45,0.0,-0.4746,0.00013,25.80424]
[1776613215959,45.6,75622.82,0.0,-0.47563,0.00013,25.8058]
[1776613219140,45.6,75630.56,0.0,-0.47458,0.00013,25.80422]
[1776613219943,45.6,75630.56,0.0,-0.47458,0.00013,25.80422]
[1776613220039,45.6,75630.56,0.0,-0.47458,0.00013,25.80422]
[1776613220702,45.6,75634.94,0.0,-0.47399,0.00013,25.80325]
[1776613221129,45.6,75634.94,0.0,-0.47399,0.00013,25.80325]
[1776613221149,45.6,75634.94,0.0,-0.47399,0.00013,25.80325]
[1776613221654,45.6,75635.1,0.0,-0.47397,0.00013,25.80322]
[1776613225658,45.61,75631.25,0.0,-0.47449,0.00013,25.80408]
[1776613225666,45.61,75628.38,0.0,-0.47488,0.00013,25.80469]
[1776613226966,45.61,75636.58,0.0,-0.47378,0.00013,25.80288]
[1776613229992,45.61,75641.29,0.0,-0.47314,0.00013,25.80175]
[1776613231371,45.61,75641.29,0.0,-0.47314,0.00013,25.80175]
[1776613231650,45.61,75645.63,0.0,-0.47256,0.00013,25.7973]
[1776613233463,45.61,75658.98,0.0,-0.47076,0.00013,25.79357]
[1776613235024,45.61,75646.76,0.0,-0.4724,0.00013,25.79701]
[1776613238043,45.61,75653.06,0.0,-0.47155,0.00013,25.79529]
[1776613240998,45.61,75658.0,0.0,-0.47089,0.00013,25.79386]
[1776613241068,45.61,75659.06,0.0,-0.47075,0.00013,25.79354]
[1776613246104,45.61,75656.31,0.0,-0.47112,0.00013,25.79436]
[1776613251142,45.6,75654.22,0.0,-0.4714,0.00013,25.79496]
[1776613256174,45.6,75658.05,0.0,-0.47088,0.00013,25.79384]
[1776613261317,45.61,75659.7,0.0,-0.47066,0.00013,25.79335]
[1776613263894,45.61,75653.88,0.0,-0.47144,0.00013,25.79505]
[1776613266363,45.61,75660.04,0.0,-0.47061,0.00013,25.79325]
[1776613269493,45.61,75668.28,0.0,-0.46951,0.00013,25.79066]
[1776613272138,45.61,75669.62,0.0,-0.46933,0.00013,25.79022]
[1776613272691,45.61,75668.85,0.0,-0.46943,0.00013,25.79047]
[1776613274060,45.61,75670.31,0.0,-0.46923,0.00013,25.78999]
[1776613274094,45.61,75670.31,0.0,-0.46923,0.00013,25.78999]
[1776613274275,45.61,75670.31,0.0,-0.46923,0.00013,25.78999]
[1776613274342,45.61,75670.31,0.0,-0.46923,0.00013,25.78999]
[1776613274352,45.61,75670.76,0.0,-0.46917,0.00013,25.78984]
[1776613276945,45.61,75673.5,0.0,-0.4688,0.00013,25.78892]
[1776613277061,45.61,75673.5,0.0,-0.4688,0.00013,25.78892]
[1776613277351,45.61,75673.5,0.0,-0.4688,0.00013,25.78892]
[1776613278524,45.61,75673.5,0.0,-0.4688,0.00013,25.78892]
[1776613278589,45.61,75673.5,0.0,-0.4688,0.00013,25.78892]
[1776613278593,45.61,75688.14,0.0,-0.46684,0.00013,25.7836]
[1776613279565,45.61,75688.76,0.0,-0.46675,0.00013,25.78337]
[1776613281758,45.61,75703.26,0.0,-0.46481,0.00013,25.77746]
[1776613282214,45.61,75703.26,0.0,-0.46481,0.00013,25.77746]
[1776613282222,45.61,75703.26,0.0,-0.46481,0.00013,25.77746]
[1776613282690,45.61,75704.25,0.0,-0.46467,0.00013,25.77703]
[1776613285884,45.61,75705.98,0.0,-0.46444,0.00013,25.77628]
[1776613286239,45.61,75705.98,0.0,-0.46444,0.00013,25.77628]
[1776613286404,45.61,75705.98,0.0,-0.46444,0.00013,25.77628]
[1776613287770,45.61,75705.98,0.0,-0.46444,0.00013,25.77628]
[1776613287410,45.61,75725.06,0.0,-0.46188,0.00013,25.7674]
[1776613288418,45.61,75724.16,0.0,-0.462,0.00013,25.76784]
[1776613289636,45.61,75713.76,0.0,-0.4634,0.00013,25.77278]
[1776613290432,45.61,75713.76,0.0,-0.4634,0.00013,25.77278]
[1776613294329,45.61,75714.52,0.0,-0.46329,0.00013,25.76908]
[1776613294460,45.61,75715.36,0.0,-0.46318,0.00013,25.76869]
[1776613296385,45.61,75716.87,0.0,-0.46297,0.00013,25.76798]
[1776613296475,45.61,75719.72,0.0,-0.46259,0.00013,25.76663]
[1776613300611,45.61,75704.95,0.0,-0.46457,0.00013,25.77336]
[1776613302518,45.61,75705.74,0.0,-0.46447,0.00013,25.77302]
[1776613303523,45.61,75712.44,0.0,-0.46357,0.00013,25.77003]
[1776613306544,45.61,75718.17,0.0,-0.4628,0.00013,25.76737]
[1776613309776,45.61,75725.48,0.0,-0.46182,0.00013,25.76383]
[1776613312587,45.61,75733.94,0.0,-0.46068,0.00013,25.75954]
[1776613318385,45.61,75735.03,0.0,-0.46054,0.00013,25.75897]
[1776613323514,45.61,75739.6,0.0,-0.45992,0.00013,25.75655]
[1776613326172,45.6,75746.74,0.0,-0.45896,0.00013,25.75264]
[1776613330502,45.6,75743.13,0.0,-0.45944,0.00013,25.75461]
[1776613330716,45.6,75743.13,0.0,-0.45944,0.00013,25.7546]
[1776613330945,45.6,75743.13,0.0,-0.45944,0.00013,25.7546]
[1776613330980,45.6,75743.13,0.0,-0.45944,0.00013,25.7546]
[1776613331070,45.6,75743.13,0.0,-0.45944,0.00013,25.7546]
[1776613331723,45.6,75742.85,0.0,-0.45948,0.00013,25.75475]
[1776613335225,45.59,75737.89,0.0,-0.46015,0.00013,25.75741]
[1776613335761,45.59,75733.1,0.0,-0.46079,0.00013,25.75993]
[1776613336757,45.59,75727.06,0.0,-0.4616,0.00013,25.763]
[1776613338772,45.59,75722.3,0.0,-0.46224,0.00013,25.76534]
[1776613343806,45.59,75723.69,0.0,-0.46205,0.00013,25.76465]
[1776613350057,45.59,75726.23,0.0,-0.46171,0.00013,25.76339]
[1776613353878,45.58,75734.97,0.0,-0.46053,0.00013,25.75556]
[1776613355892,45.58,75741.73,0.0,-0.45962,0.00013,25.75196]
[1776613361767,45.58,75741.71,0.0,-0.45962,0.00013,25.75197]
[1776613364037,45.58,75733.59,0.0,-0.46071,0.00013,25.75628]
[1776613369406,45.58,75736.35,0.0,-0.46034,0.00013,25.75483]
[1776613373017,45.58,75745.2,0.0,-0.45915,0.00013,25.75005]
[1776613378052,45.58,75745.82,0.0,-0.45907,0.00013,25.74971]
[1776613382081,45.58,75739.51,0.0,-0.45992,0.00013,25.75316]
[1776613385444,45.58,75746.06,0.0,-0.45904,0.00013,25.74958]
[1776613387166,45.58,75746.06,0.0,-0.45904,0.00013,25.74958]
[1776613387219,45.58,75747.82,0.0,-0.4588,0.00013,25.7486]
[1776613393161,45.58,75749.97,0.0,-0.45852,0.00013,25.74739]
[1776613398196,45.59,75748.57,0.0,-0.45871,0.00013,25.74819]
[1776613404323,45.59,75749.16,0.0,-0.45863,0.00013,25.74786]
[1776613410487,45.59,75755.21,0.0,-0.45782,0.00013,25.7444]
[1776613414649,45.59,75754.99,0.0,-0.45784,0.00013,25.74116]
[1776613414751,45.59,75753.89,0.0,-0.45799,0.00013,25.7418]
[1776613416518,45.59,75744.18,0.0,-0.45929,0.00013,25.74728]
[1776613418343,45.59,75737.89,0.0,-0.46014,0.00013,25.75068]
[1776613422364,45.59,75731.39,0.0,-0.46101,0.00013,25.75406]
[1776613427400,45.58,75731.48,0.0,-0.46099,0.00013,25.75401]
[1776613432434,45.58,75732.36,0.0,-0.46087,0.00013,25.75355]
[1776613433441,45.58,75726.2,0.0,-0.4617,0.00013,25.75667]
[1776613436465,45.58,75719.64,0.0,-0.46258,0.00013,25.75987]
[1776613440706,45.58,75730.52,0.0,-0.46112,0.00013,25.75448]
[1776613442511,45.58,75738.44,0.0,-0.46006,0.00013,25.75034]
[1776613445528,45.57,75754.46,0.0,-0.45791,0.00013,25.74142]
[1776613446567,45.57,75754.46,0.0,-0.45791,0.00013,25.74142]
[1776613446596,45.57,75758.39,0.0,-0.45738,0.00013,25.73912]
[1776613450870,45.58,75755.22,0.0,-0.4578,0.00013,25.74098]
[1776613450906,45.58,75756.75,0.0,-0.4576,0.00013,25.74009]
[1776613451878,45.58,75767.81,0.0,-0.45612,0.00013,25.73342]
[1776613453846,45.58,75767.89,0.0,-0.45611,0.00013,25.73337]
[1776613454714,45.58,75767.89,0.0,-0.45611,0.00013,25.73337]
[1776613454914,45.58,75768.06,0.0,-0.45608,0.00013,25.73327]
[1776613460846,45.58,75767.95,0.0,-0.4561,0.00013,25.73336]
[1776613469697,45.59,75769.32,0.0,-0.45592,0.00013,25.73254]
[1776613474731,45.59,75768.02,0.0,-0.45609,0.00013,25.72999]
[1776613479768,45.59,75768.15,0.0,-0.45608,0.00013,25.72993]
[1776613481180,45.6,75768.24,0.0,-0.45607,0.00013,25.72987]
[1776613481971,45.6,75769.72,0.0,-0.45587,0.00013,25.72895]
[1776613483626,45.6,75769.72,0.0,-0.45587,0.00013,25.72896]
[1776613483665,45.6,75769.72,0.0,-0.45587,0.00013,25.72896]
[1776613486815,45.6,75760.85,0.0,-0.45706,0.00013,25.73439]
[1776613487822,45.6,75754.06,0.0,-0.45797,0.00013,25.73839]
[1776613491853,45.6,75748.02,0.0,-0.45878,0.00013,25.74183]
[1776613493031,45.6,75747.1,0.0,-0.4589,0.00013,25.74234]
[1776613493113,45.6,75747.1,0.0,-0.4589,0.00013,25.74234]
[1776613493236,45.6,75747.1,0.0,-0.4589,0.00013,25.74234]
[1776613493745,45.6,75747.1,0.0,-0.4589,0.00013,25.74234]
[1776613493868,45.6,75746.43,0.0,-0.45899,0.00013,25.74272]
[1776613498901,45.6,75739.6,0.0,-0.45991,0.00013,25.74645]
[1776613501923,45.6,75721.55,0.0,-0.46233,0.00013,25.75565]
[1776613502966,45.6,75729.42,0.0,-0.46128,0.00013,25.75175]
[1776613504953,45.6,75734.28,0.0,-0.46062,0.00013,25.74925]
[1776613506966,45.6,75721.46,0.0,-0.46234,0.00013,25.75569]
[1776613509989,45.6,75718.75,0.0,-0.46271,0.00013,25.75698]
[1776613515024,45.59,75715.7,0.0,-0.46312,0.00013,25.75841]
[1776613519382,45.59,75709.12,0.0,-0.464,0.00013,25.76142]
[1776613525093,45.59,75708.14,0.0,-0.46413,0.00013,25.76186]
[1776613530130,45.59,75706.33,0.0,-0.46438,0.00013,25.76265]
[1776613535407,45.59,75706.36,0.0,-0.46437,0.00013,25.75928]
[1776613541440,45.59,75715.9,0.0,-0.46308,0.00013,25.75495]
[1776613546569,45.59,75712.09,0.0,-0.4636,0.00013,25.75671]
[1776613546671,45.59,75717.91,0.0,-0.46281,0.00013,25.754]
[1776613549632,45.59,75731.93,0.0,-0.46093,0.00013,25.74707]
[1776613554299,45.59,75738.44,0.0,-0.46006,0.00013,25.74366]
[1776613559333,45.59,75739.56,0.0,-0.45991,0.00013,25.74307]
[1776613564416,45.59,75739.56,0.0,-0.45991,0.00013,25.74307]
[1776613564490,45.59,75745.79,0.0,-0.45907,0.00013,25.73967]
[1776613565941,45.59,75745.79,0.0,-0.45907,0.00013,25.73967]
[1776613566042,45.59,75746.17,0.0,-0.45902,0.00013,25.73946]
[1776613571653,45.59,75747.94,0.0,-0.45878,0.00013,25.73848]
[1776613572180,45.59,75747.94,0.0,-0.45878,0.00013,25.73848]
[1776613572994,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573138,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573141,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573201,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573446,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573506,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573661,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573721,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573928,45.59,75748.42,0.0,-0.45872,0.00013,25.73822]
[1776613573999,45.59,75751.55,0.0,-0.4583,0.00013,25.73644]
[1776613575880,45.59,75753.47,0.0,-0.45804,0.00013,25.73534]
[1776613575901,45.59,75753.47,0.0,-0.45804,0.00013,25.73534]
[1776613575982,45.59,75758.07,0.0,-0.45743,0.00013,25.73266]
[1776613579298,45.6,75757.81,0.0,-0.45746,0.00013,25.73283]
[1776613579329,45.6,75757.81,0.0,-0.45746,0.00013,25.73283]
[1776613579361,45.6,75757.81,0.0,-0.45746,0.00013,25.73283]
[1776613579423,45.6,75757.81,0.0,-0.45746,0.00013,25.73283]
[1776613579476,45.6,75747.72,0.0,-0.45882,0.00013,25.73863]
[1776613584511,45.6,75752.16,0.0,-0.45822,0.00013,25.73612]
[1776613588083,45.6,75753.11,0.0,-0.4581,0.00013,25.73558]
[1776613588143,45.6,75756.35,0.0,-0.45766,0.00013,25.7337]
[1776613593574,45.61,75759.06,0.0,-0.4573,0.00013,25.72876]
[1776613598612,45.61,75761.4,0.0,-0.45698,0.00013,25.72738]
[1776613603645,45.61,75764.03,0.0,-0.45663,0.00013,25.7258]
[1776613608684,45.61,75767.68,0.0,-0.45615,0.00013,25.72357]
[1776613609322,45.61,75767.68,0.0,-0.45615,0.00013,25.72357]
[1776613609622,45.61,75767.68,0.0,-0.45615,0.00013,25.72357]
[1776613609695,45.61,75772.18,0.0,-0.45554,0.00013,25.72076]
[1776613614725,45.62,75772.96,0.0,-0.45544,0.00013,25.72028]
[1776613616739,45.62,75779.49,0.0,-0.45457,0.00013,25.71609]
[1776613618199,45.62,75779.92,0.0,-0.45451,0.00013,25.7158]
[1776613618751,45.62,75780.49,0.0,-0.45443,0.00013,25.71543]
[1776613621042,45.62,75782.18,0.0,-0.4542,0.00013,25.71432]
[1776613621151,45.62,75781.98,0.0,-0.45423,0.00013,25.71445]
[1776613621775,45.62,75781.98,0.0,-0.45423,0.00013,25.71445]
[1776613621910,45.62,75781.98,0.0,-0.45423,0.00013,25.71445]
[1776613622071,45.62,75781.98,0.0,-0.45423,0.00013,25.71445]
[1776613622120,45.62,75785.56,0.0,-0.45375,0.00013,25.71207]
[1776613622379,45.62,75785.56,0.0,-0.45375,0.00013,25.71207]
[1776613623100,45.62,75801.29,0.0,-0.45165,0.00013,25.70117]
[1776613624114,45.62,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613624803,45.61,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613625167,45.61,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613625177,45.61,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613625241,45.61,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613625265,45.61,75795.58,0.0,-0.45241,0.00013,25.7052]
[1776613625816,45.61,75795.18,0.0,-0.45246,0.00013,25.70547]
[1776613627950,45.61,75797.84,0.0,-0.45211,0.00013,25.7036]
[1776613628035,45.61,75793.01,0.0,-0.45275,0.00013,25.70697]
[1776613630765,45.61,75790.24,0.0,-0.45312,0.00013,25.70886]
[1776613630863,45.61,75793.47,0.0,-0.45269,0.00013,25.70663]
[1776613632028,45.61,75793.47,0.0,-0.45269,0.00013,25.70663]
[1776613632122,45.61,75793.47,0.0,-0.45269,0.00013,25.70663]
[1776613632130,45.61,75783.8,0.0,-0.45398,0.00013,25.7132]
[1776613632398,45.61,75783.8,0.0,-0.45398,0.00013,25.7132]
[1776613632488,45.61,75783.8,0.0,-0.45398,0.00013,25.7132]
[1776613633557,45.61,75783.41,0.0,-0.45403,0.00013,25.71345]
[1776613634110,45.61,75776.48,0.0,-0.45496,0.00013,25.71799]
[1776613634873,45.61,75776.48,0.0,-0.45496,0.00013,25.71798]
[1776613635880,45.6,75777.58,0.0,-0.45481,0.00013,25.71727]
[1776613638856,45.6,75779.51,0.0,-0.45455,0.00013,25.71601]
[1776613638916,45.6,75779.51,0.0,-0.45455,0.00013,25.71601]
[1776613638979,45.6,75779.97,0.0,-0.45449,0.00013,25.7157]
[1776613640388,45.6,75779.97,0.0,-0.45449,0.00013,25.7157]
[1776613640915,45.6,75776.56,0.0,-0.45495,0.00013,25.71791]
[1776613641922,45.6,75770.89,0.0,-0.45571,0.00013,25.72152]
[1776613646958,45.6,75771.86,0.0,-0.45558,0.00013,25.7209]
[1776613651993,45.6,75769.47,0.0,-0.45589,0.00013,25.71903]
[1776613657031,45.6,75772.94,0.0,-0.45543,0.00013,25.71685]
[1776613662066,45.6,75772.62,0.0,-0.45547,0.00013,25.71704]
[1776613663140,45.6,75772.62,0.0,-0.45547,0.00013,25.71704]
[1776613664129,45.6,75754.81,0.0,-0.45786,0.00013,25.72785]
[1776613666098,45.6,75754.77,0.0,-0.45786,0.00013,25.72788]
[1776613671099,45.6,75758.43,0.0,-0.45737,0.00013,25.72573]
[1776613674827,45.6,75763.93,0.0,-0.45664,0.00013,25.72244]
[1776613680194,45.6,75765.53,0.0,-0.45642,0.00013,25.72147]
[1776613685227,45.6,75767.13,0.0,-0.45621,0.00013,25.72049]
[1776613686710,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687221,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687324,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687327,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687401,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687452,45.6,75775.4,0.0,-0.4551,0.00013,25.71529]
[1776613687731,45.6,75783.54,0.0,-0.45401,0.00013,25.70998]
[1776613688981,45.6,75783.54,0.0,-0.45401,0.00013,25.70998]
[1776613691260,45.6,75786.38,0.0,-0.45363,0.00013,25.70807]
[1776613691352,45.6,75786.38,0.0,-0.45363,0.00013,25.70807]
[1776613691415,45.6,75788.66,0.0,-0.45332,0.00013,25.70653]
[1776613692282,45.6,75788.66,0.0,-0.45332,0.00013,25.70653]
[1776613692303,45.6,75788.66,0.0,-0.45332,0.00013,25.70653]
[1776613692937,45.6,75788.66,0.0,-0.45332,0.00013,25.70653]
[1776613693125,45.6,75790.81,0.0,-0.45303,0.00013,25.70506]
[1776613693487,45.6,75809.29,0.0,-0.45056,0.00013,25.69189]
[1776613695076,45.6,75809.29,0.0,-0.45056,0.00013,25.69189]
[1776613695113,45.6,75809.02,0.0,-0.4506,0.00013,25.69207]
[1776613695270,45.6,75809.02,0.0,-0.4506,0.00013,25.69207]
[1776613697331,45.6,75808.53,0.0,-0.45066,0.00013,25.69243]
[1776613697347,45.6,75808.53,0.0,-0.45066,0.00013,25.69243]
[1776613697372,45.6,75808.53,0.0,-0.45066,0.00013,25.69243]
[1776613697459,45.6,75811.51,0.0,-0.45026,0.00013,25.69022]
[1776613702577,45.59,75812.24,0.0,-0.45016,0.00013,25.68965]
[1776613708402,45.59,75814.11,0.0,-0.44991,0.00013,25.68824]
[1776613713163,45.59,75817.61,0.0,-0.44944,0.00013,25.68221]
[1776613713186,45.59,75817.61,0.0,-0.44944,0.00013,25.68221]
[1776613714807,45.59,75823.83,0.0,-0.44861,0.00013,25.6774]
[1776613716717,45.59,75824.8,0.0,-0.44848,0.00013,25.67664]
[1776613716816,45.59,75821.7,0.0,-0.44889,0.00013,25.67907]
[1776613719716,45.59,75821.7,0.0,-0.44889,0.00013,25.67907]
[1776613719756,45.59,75820.25,0.0,-0.44909,0.00013,25.68019]
[1776613725521,45.59,75823.36,0.0,-0.44867,0.00013,25.67778]
[1776613727897,45.6,75839.01,0.0,-0.44658,0.00013,25.66522]
[1776613729548,45.6,75838.39,0.0,-0.44666,0.00013,25.66573]
[1776613731382,45.6,75844.07,0.0,-0.44591,0.00013,25.66101]
[1776613731712,45.6,75844.07,0.0,-0.44591,0.00013,25.66101]
[1776613732598,45.6,75846.2,0.0,-0.44562,0.00013,25.65922]
[1776613732818,45.6,75846.2,0.0,-0.44562,0.00013,25.65922]
[1776613735213,45.6,75838.11,0.0,-0.44671,0.00013,25.666]
[1776613736611,45.6,75831.26,0.0,-0.44762,0.00013,25.67158]
[1776613742100,45.6,75834.61,0.0,-0.44717,0.00013,25.66887]
[1776613742129,45.6,75836.8,0.0,-0.44688,0.00013,25.66709]
[1776613747523,45.61,75836.2,0.0,-0.44696,0.00013,25.6676]
[1776613747549,45.61,75836.2,0.0,-0.44696,0.00013,25.6676]
[1776613747794,45.61,75836.2,0.0,-0.44696,0.00013,25.6676]
[1776613747798,45.61,75844.3,0.0,-0.44588,0.00013,25.66089]
[1776613752530,45.61,75849.84,0.0,-0.44515,0.00013,25.65621]
[1776613758768,45.62,75849.66,0.0,-0.44518,0.00013,25.65641]
[1776613760873,45.62,75839.69,0.0,-0.44651,0.00013,25.66481]
[1776613762761,45.62,75839.69,0.0,-0.44651,0.00013,25.66482]
[1776613764952,45.62,75839.45,0.0,-0.44654,0.00013,25.66503]
[1776613765053,45.62,75838.27,0.0,-0.4467,0.00013,25.66601]
[1776613770851,45.62,75839.17,0.0,-0.44658,0.00013,25.66529]
[1776613773195,45.63,75820.46,0.0,-0.44908,0.00013,25.67686]
[1776613774883,45.63,75821.77,0.0,-0.4489,0.00013,25.67585]
[1776613776260,45.63,75821.77,0.0,-0.4489,0.00013,25.67585]
[1776613776898,45.63,75819.65,0.0,-0.44919,0.00013,25.67749]
[1776613778103,45.63,75819.65,0.0,-0.44919,0.00013,25.67749]
[1776613778248,45.63,75819.65,0.0,-0.44919,0.00013,25.67749]
[1776613778227,45.63,75826.03,0.0,-0.44833,0.00013,25.67252]
[1776613778380,45.63,75826.03,0.0,-0.44833,0.00013,25.67252]
[1776613778996,45.63,75848.6,0.0,-0.44532,0.00013,25.65402]
[1776613780265,45.63,75848.6,0.0,-0.44532,0.00013,25.65402]
[1776613780312,45.62,75848.6,0.0,-0.44532,0.00013,25.654]
[1776613780837,45.62,75848.6,0.0,-0.44532,0.00013,25.654]
[1776613780914,45.62,75848.6,0.0,-0.44532,0.00013,25.654]
[1776613781137,45.62,75854.65,0.0,-0.44451,0.00013,25.64877]
[1776613786969,45.62,75853.36,0.0,-0.44468,0.00013,25.64989]
[1776613789796,45.62,75855.57,0.0,-0.44439,0.00013,25.64797]
[1776613789875,45.62,75855.57,0.0,-0.44439,0.00013,25.64797]
[1776613789903,45.62,75855.57,0.0,-0.44439,0.00013,25.64797]
[1776613791462,45.62,75857.63,0.0,-0.44411,0.00013,25.64616]
[1776613791982,45.62,75857.63,0.0,-0.44411,0.00013,25.64616]
[1776613792036,45.62,75857.63,0.0,-0.44411,0.00013,25.64616]
[1776613792290,45.62,75858.97,0.0,-0.44393,0.00013,25.64498]
[1776613793094,45.62,75858.97,0.0,-0.44393,0.00013,25.64498]
[1776613793159,45.62,75858.97,0.0,-0.44393,0.00013,25.64498]
[1776613794946,45.62,75857.79,0.0,-0.44409,0.00013,25.64601]
[1776613795278,45.62,75859.33,0.0,-0.44388,0.00013,25.64466]
[1776613797688,45.62,75862.69,0.0,-0.44344,0.00013,25.64166]
[1776613798809,45.62,75861.94,0.0,-0.44354,0.00013,25.64233]
[1776613798858,45.62,75861.94,0.0,-0.44354,0.00013,25.64233]
[1776613799160,45.62,75861.94,0.0,-0.44354,0.00013,25.64233]
[1776613799209,45.62,75861.15,0.0,-0.44364,0.00013,25.64303]
[1776613800811,45.62,75861.15,0.0,-0.44364,0.00013,25.64303]
[1776613802089,45.62,75860.82,0.0,-0.44368,0.00013,25.64332]
[1776613802127,45.62,75860.82,0.0,-0.44368,0.00013,25.64332]
[1776613802476,45.62,75862.65,0.0,-0.44344,0.00013,25.64169]
[1776613803173,45.62,75862.5,0.0,-0.44346,0.00013,25.64182]
[1776613808179,45.62,75860.78,0.0,-0.44369,0.00013,25.64335]
[1776613813213,45.62,75860.45,0.0,-0.44373,0.00013,25.64363]
[1776613818253,45.61,75860.78,0.0,-0.44369,0.00013,25.64332]
[1776613819482,45.61,75861.53,0.0,-0.44359,0.00013,25.64265]
[1776613820198,45.61,75861.53,0.0,-0.44358,0.00013,25.64264]
[1776613823571,45.61,75861.73,0.0,-0.44356,0.00013,25.64245]
[1776613824232,45.61,75864.71,0.0,-0.44316,0.00013,25.63978]
[1776613827099,45.61,75864.76,0.0,-0.44315,0.00013,25.63973]
[1776613827261,45.61,75864.76,0.0,-0.44315,0.00013,25.63973]
[1776613827258,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827380,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827423,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827735,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827846,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827908,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827922,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613827988,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613828256,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613828288,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613828331,45.61,75851.56,0.0,-0.44491,0.00013,25.65135]
[1776613828278,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828381,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828424,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828470,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828644,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828734,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828795,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828881,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613828973,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613829037,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613829082,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613829158,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613829294,45.61,75852.08,0.0,-0.44484,0.00013,25.6509]
[1776613829263,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829367,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829494,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829562,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829571,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829701,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613829910,45.61,75825.12,0.0,-0.44844,0.00013,25.67312]
[1776613830273,45.61,75818.08,0.0,-0.44938,0.00013,25.67858]
[1776613831019,45.61,75818.08,0.0,-0.44938,0.00013,25.67858]
[1776613831083,45.61,75818.08,0.0,-0.44938,0.00013,25.67858]
[1776613831468,45.61,75817.33,0.0,-0.44948,0.00013,25.67578]
[1776613833683,45.61,75811.09,0.0,-0.45031,0.00013,25.68048]
[1776613834497,45.61,75807.5,0.0,-0.45079,0.00013,25.68314]
[1776613834581,45.61,75807.5,0.0,-0.45079,0.00013,25.68314]
[1776613835306,45.61,75814.78,0.0,-0.44982,0.00013,25.67771]
[1776613837823,45.61,75811.07,0.0,-0.45031,0.00013,25.68049]
[1776613838329,45.61,75811.08,0.0,-0.45031,0.00013,25.68048]
[1776613843363,45.6,75810.45,0.0,-0.4504,0.00013,25.68094]
[1776613845197,45.6,75810.45,0.0,-0.4504,0.00013,25.68094]
[1776613845271,45.6,75810.45,0.0,-0.4504,0.00013,25.68094]
[1776613845298,45.6,75811.88,0.0,-0.4502,0.00013,25.67987]
[1776613846572,45.6,75811.88,0.0,-0.4502,0.00013,25.67987]
[1776613846870,45.6,75811.88,0.0,-0.4502,0.00013,25.67987]
[1776613847232,45.6,75811.88,0.0,-0.4502,0.00013,25.67987]
[1776613847286,45.6,75811.88,0.0,-0.4502,0.00013,25.67987]
[1776613847325,45.6,75805.39,0.0,-0.45107,0.00013,25.68466]
[1776613847455,45.6,75805.39,0.0,-0.45107,0.00013,25.68466]
[1776613847923,45.6,75805.39,0.0,-0.45107,0.00013,25.68466]
[1776613847971,45.6,75805.39,0.0,-0.45107,0.00013,25.68466]
[1776613848152,45.6,75805.39,0.0,-0.45107,0.00013,25.68466]
[1776613848187,45.6,75760.52,0.0,-0.45708,0.00013,25.71442]
[1776613848405,45.6,75760.52,0.0,-0.45708,0.00013,25.71442]
[1776613848813,45.6,75760.52,0.0,-0.45708,0.00013,25.71442]
[1776613849041,45.6,75760.52,0.0,-0.45708,0.00013,25.71442]
[1776613849057,45.6,75747.97,0.0,-0.45877,0.00013,25.72169]
[1776613849757,45.6,75747.97,0.0,-0.45877,0.00013,25.72169]
[1776613849900,45.6,75747.97,0.0,-0.45877,0.00013,25.72169]
[1776613849923,45.6,75746.06,0.0,-0.45902,0.00013,25.72275]
[1776613850939,45.6,75746.06,0.0,-0.45902,0.00013,25.72275]
[1776613851038,45.6,75746.06,0.0,-0.45902,0.00013,25.72275]
[1776613851840,45.6,75751.47,0.0,-0.4583,0.00013,25.71971]
[1776613851848,45.6,75751.47,0.0,-0.4583,0.00013,25.71971]
[1776613851920,45.6,75751.47,0.0,-0.4583,0.00013,25.71971]
[1776613852009,45.6,75751.47,0.0,-0.4583,0.00013,25.71971]
[1776613852075,45.6,75751.47,0.0,-0.4583,0.00013,25.71971]
[1776613852077,45.6,75756.46,0.0,-0.45763,0.00013,25.71682]
[1776613853782,45.6,75755.72,0.0,-0.45773,0.00013,25.71725]
[1776613853863,45.6,75755.72,0.0,-0.45773,0.00013,25.71725]
[1776613854058,45.6,75755.72,0.0,-0.45773,0.00013,25.71725]
[1776613854108,45.6,75755.72,0.0,-0.45773,0.00013,25.71725]
[1776613857512,45.6,75757.27,0.0,-0.45752,0.00013,25.71635]
[1776613857579,45.6,75757.27,0.0,-0.45752,0.00013,25.71635]
[1776613858147,45.6,75757.27,0.0,-0.45752,0.00013,25.71635]
[1776613858200,45.6,75757.27,0.0,-0.45752,0.00013,25.71635]
[1776613862253,45.6,75758.03,0.0,-0.45742,0.00013,25.7159]
[1776613862351,45.6,75758.03,0.0,-0.45742,0.00013,25.7159]
[1776613864296,45.6,75757.58,0.0,-0.45748,0.00013,25.71616]
[1776613864384,45.6,75757.58,0.0,-0.45748,0.00013,25.71616]
[1776613864502,45.6,75756.65,0.0,-0.4576,0.00013,25.71671]
[1776613864569,45.6,75756.65,0.0,-0.4576,0.00013,25.71671]
[1776613865663,45.6,75760.87,0.0,-0.45704,0.00013,25.7142]
[1776613865842,45.6,75760.87,0.0,-0.45704,0.00013,25.7142]
[1776613865863,45.6,75765.6,0.0,-0.4564,0.00013,25.71134]
[1776613867640,45.6,75773.76,0.0,-0.45531,0.00013,25.70624]
[1776613869978,45.6,75777.89,0.0,-0.45475,0.00013,25.70358]
[1776613870045,45.6,75772.25,0.0,-0.45551,0.00013,25.7072]
[1776613872365,45.6,75759.17,0.0,-0.45726,0.00013,25.71521]
[1776613877608,45.59,75758.52,0.0,-0.45735,0.00013,25.71556]
[1776613882642,45.59,75761.56,0.0,-0.45694,0.00013,25.71374]
[1776613887678,45.59,75761.33,0.0,-0.45697,0.00013,25.71386]
[1776613891929,45.58,75769.82,0.0,-0.45582,0.00013,25.70527]
[1776613897748,45.58,75770.7,0.0,-0.4557,0.00013,25.70471]
[1776613899762,45.58,75761.79,0.0,-0.4569,0.00013,25.71019]
[1776613901820,45.58,75760.61,0.0,-0.45705,0.00013,25.7109]
[1776613901879,45.58,75760.61,0.0,-0.45705,0.00013,25.7109]
[1776613902984,45.58,75759.54,0.0,-0.4572,0.00013,25.71154]
[1776613903037,45.58,75759.54,0.0,-0.4572,0.00013,25.71154]
[1776613903139,45.58,75751.08,0.0,-0.45833,0.00013,25.71647]
[1776613905002,45.58,75751.08,0.0,-0.45833,0.00013,25.71647]
[1776613905096,45.58,75751.08,0.0,-0.45833,0.00013,25.71647]
[1776613907018,45.58,75745.89,0.0,-0.45903,0.00013,25.7194]
[1776613907097,45.58,75745.89,0.0,-0.45903,0.00013,25.7194]
[1776613909077,45.58,75742.83,0.0,-0.45944,0.00013,25.72109]
[1776613909151,45.58,75742.83,0.0,-0.45944,0.00013,25.72109]
[1776613911102,45.58,75741.69,0.0,-0.45959,0.00013,25.72171]
[1776613911163,45.58,75741.69,0.0,-0.45959,0.00013,25.72171]
[1776613913116,45.58,75737.46,0.0,-0.46016,0.00013,25.72398]
[1776613913191,45.58,75737.46,0.0,-0.46016,0.00013,25.72398]
[1776613914574,45.58,75737.08,0.0,-0.46021,0.00013,25.72418]
[1776613914591,45.58,75737.08,0.0,-0.46021,0.00013,25.72418]
[1776613919902,45.57,75737.87,0.0,-0.46011,0.00013,25.72375]
[1776613925425,45.57,75740.3,0.0,-0.45978,0.00013,25.72245]
[1776613926955,45.57,75749.29,0.0,-0.45857,0.00013,25.71748]
[1776613927962,45.57,75756.72,0.0,-0.45757,0.00013,25.71319]
[1776613928968,45.57,75762.56,0.0,-0.45679,0.00013,25.7097]
[1776613930021,45.57,75762.56,0.0,-0.45679,0.00013,25.7097]
[1776613930050,45.57,75762.56,0.0,-0.45679,0.00013,25.7097]
[1776613932469,45.57,75767.02,0.0,-0.45619,0.00013,25.70698]
[1776613936429,45.58,75774.05,0.0,-0.45525,0.00013,25.70257]
[1776613938032,45.58,75781.62,0.0,-0.45423,0.00013,25.69765]
[1776613939559,45.57,75783.06,0.0,-0.45404,0.00013,25.69669]
[1776613940047,45.57,75782.89,0.0,-0.45406,0.00013,25.69679]
[1776613942283,45.57,75775.93,0.0,-0.45499,0.00013,25.70133]
[1776613943591,45.57,75775.93,0.0,-0.45499,0.00013,25.70133]
[1776613944077,45.57,75775.99,0.0,-0.45498,0.00013,25.70128]
[1776613949437,45.56,75772.44,0.0,-0.45546,0.00013,25.70353]
[1776613955250,45.55,75771.7,0.0,-0.45555,0.00013,25.7006]
[1776613960328,45.55,75774.09,0.0,-0.45522,0.00013,25.69905]
[1776613962425,45.54,75765.88,0.0,-0.45632,0.00013,25.70418]
[1776613968247,45.53,75765.68,0.0,-0.45634,0.00013,25.70426]
[1776613972495,45.53,75771.93,0.0,-0.4555,0.00013,25.70035]
[1776613976303,45.53,75774.57,0.0,-0.45515,0.00013,25.69866]
[1776613980536,45.53,75774.56,0.0,-0.45515,0.00013,25.69866]
[1776613981338,45.53,75774.66,0.0,-0.45513,0.00013,25.6986]
[1776613984359,45.53,75780.83,0.0,-0.4543,0.00013,25.69457]
[1776613987379,45.53,75788.13,0.0,-0.45332,0.00013,25.68966]
[1776613991970,45.52,75786.93,0.0,-0.45348,0.00013,25.69045]
[1776613992065,45.52,75786.93,0.0,-0.45348,0.00013,25.69045]
[1776613992417,45.52,75786.66,0.0,-0.45352,0.00013,25.69063]
[1776613992828,45.52,75786.66,0.0,-0.45352,0.00013,25.69063]
[1776613993525,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613993676,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613993782,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994351,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994426,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994587,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994734,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994799,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613994976,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995019,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995097,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995238,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995275,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995443,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995511,45.52,75796.69,0.0,-0.45217,0.00013,25.68369]
[1776613995466,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613995676,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613995741,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613995890,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613995931,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996083,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996140,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996290,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996341,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996358,45.52,75803.93,0.0,-0.4512,0.00013,25.6785]
[1776613996445,45.52,75803.93,0.0,-0.4512,0.00013,25.67849]
[1776613997450,45.52,75797.6,0.0,-0.45205,0.00013,25.68304]
[1776613998698,45.52,75798.63,0.0,-0.45191,0.00013,25.68231]
[1776613998754,45.52,75798.63,0.0,-0.45191,0.00013,25.68231]
[1776614004500,45.52,75808.08,0.0,-0.45064,0.00013,25.67543]
[1776614009535,45.52,75810.92,0.0,-0.45026,0.00013,25.67331]
[1776614012555,45.51,75817.59,0.0,-0.44936,0.00013,25.66487]
[1776614015529,45.51,75818.31,0.0,-0.44926,0.00013,25.66431]
[1776614015598,45.51,75823.81,0.0,-0.44852,0.00013,25.66003]
[1776614020611,45.51,75824.01,0.0,-0.4485,0.00013,25.65987]
[1776614025648,45.51,75820.46,0.0,-0.44897,0.00013,25.66265]
[1776614030681,45.51,75824.8,0.0,-0.44839,0.00013,25.65925]
[1776614035707,45.52,75828.25,0.0,-0.44793,0.00013,25.65652]
[1776614035787,45.52,75828.25,0.0,-0.44793,0.00013,25.65652]
[1776614035809,45.52,75826.58,0.0,-0.44815,0.00013,25.65785]
[1776614041470,45.52,75822.65,0.0,-0.44868,0.00013,25.66096]
[1776614041554,45.52,75822.65,0.0,-0.44868,0.00013,25.66096]
[1776614041602,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614041901,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614041920,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042163,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042184,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042236,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042315,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042516,45.52,75822.39,0.0,-0.44872,0.00013,25.66116]
[1776614042538,45.52,75830.96,0.0,-0.44757,0.00013,25.65435]
[1776614042992,45.52,75845.55,0.0,-0.44562,0.00013,25.64227]
[1776614043999,45.52,75846.44,0.0,-0.4455,0.00013,25.64152]
[1776614044895,45.52,75846.44,0.0,-0.4455,0.00013,25.64152]
[1776614045043,45.52,75849.77,0.0,-0.44505,0.00013,25.63867]
[1776614048543,45.52,75858.41,0.0,-0.4439,0.00013,25.63114]
[1776614048659,45.52,75858.41,0.0,-0.4439,0.00013,25.63114]
[1776614048729,45.52,75858.41,0.0,-0.4439,0.00013,25.63114]
[1776614048846,45.52,75858.41,0.0,-0.4439,0.00013,25.63114]
[1776614048968,45.52,75858.41,0.0,-0.4439,0.00013,25.63114]
[1776614049000,45.52,75866.39,0.0,-0.44283,0.00013,25.62398]
[1776614052567,45.52,75868.79,0.0,-0.44251,0.00013,25.62179]
[1776614053178,45.52,75870.03,0.0,-0.44235,0.00013,25.62065]
[1776614053183,45.52,75870.03,0.0,-0.44235,0.00013,25.62065]
[1776614053224,45.52,75870.34,0.0,-0.4423,0.00013,25.62037]
[1776614054353,45.52,75870.34,0.0,-0.4423,0.00013,25.62037]
[1776614054396,45.52,75870.34,0.0,-0.4423,0.00013,25.62037]
[1776614054402,45.52,75870.34,0.0,-0.4423,0.00013,25.62037]
[1776614054442,45.52,75873.18,0.0,-0.44192,0.00013,25.61774]
[1776614054951,45.52,75873.18,0.0,-0.44192,0.00013,25.61774]
[1776614055138,45.52,75873.18,0.0,-0.44192,0.00013,25.61774]
[1776614055194,45.52,75873.18,0.0,-0.44192,0.00013,25.61774]
[1776614055961,45.52,75885.84,0.0,-0.44023,0.00013,25.60573]
[1776614057147,45.52,75885.84,0.0,-0.44023,0.00013,25.60573]
[1776614057179,45.52,75891.26,0.0,-0.43951,0.00013,25.60045]
[1776614057783,45.52,75891.26,0.0,-0.43951,0.00013,25.60045]
[1776614057816,45.52,75891.26,0.0,-0.43951,0.00013,25.60045]
[1776614058312,45.52,75887.42,0.0,-0.44002,0.00013,25.60419]
[1776614064353,45.52,75884.29,0.0,-0.44044,0.00013,25.6072]
[1776614069391,45.51,75889.45,0.0,-0.43975,0.00013,25.60218]
[1776614069651,45.51,75883.19,0.0,-0.44058,0.00013,25.60823]
[1776614074781,45.51,75882.03,0.0,-0.44073,0.00013,25.60594]
[1776614078043,45.51,75882.17,0.0,-0.44071,0.00013,25.60579]
[1776614078060,45.51,75882.17,0.0,-0.44071,0.00013,25.60579]
[1776614082111,45.51,75882.66,0.0,-0.44064,0.00013,25.60531]
[1776614082131,45.51,75882.66,0.0,-0.44064,0.00013,25.60531]
[1776614082220,45.51,75882.66,0.0,-0.44064,0.00013,25.60531]
[1776614082321,45.51,75884.58,0.0,-0.44038,0.00013,25.60346]
[1776614085875,45.51,75884.92,0.0,-0.44034,0.00013,25.60312]
[1776614086190,45.51,75884.92,0.0,-0.44034,0.00013,25.60312]
[1776614086206,45.51,75884.92,0.0,-0.44034,0.00013,25.60312]
[1776614086283,45.51,75877.3,0.0,-0.44136,0.00013,25.61038]
[1776614086962,45.51,75877.3,0.0,-0.44136,0.00013,25.61038]
[1776614087005,45.51,75877.3,0.0,-0.44136,0.00013,25.61038]
[1776614087077,45.51,75877.3,0.0,-0.44136,0.00013,25.61037]
[1776614088242,45.51,75877.3,0.0,-0.44136,0.00013,25.61037]
[1776614089958,45.51,75873.04,0.0,-0.44192,0.00013,25.61435]
[1776614090284,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614090953,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614091001,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614091107,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614091681,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614091760,45.51,75859.6,0.0,-0.44372,0.00013,25.62658]
[1776614092111,45.51,75860.27,0.0,-0.44363,0.00013,25.62598]
[1776614093349,45.5,75866.69,0.0,-0.44277,0.00013,25.62018]
[1776614099162,45.5,75868.39,0.0,-0.44254,0.00013,25.61857]
[1776614104206,45.5,75870.58,0.0,-0.44224,0.00013,25.61654]
[1776614106253,45.5,75876.29,0.0,-0.44148,0.00013,25.61122]
[1776614106474,45.49,75877.99,0.0,-0.44125,0.00013,25.60961]
[1776614106906,45.49,75877.99,0.0,-0.44125,0.00013,25.60961]
[1776614107257,45.49,75878.22,0.0,-0.44122,0.00013,25.60939]
[1776614108228,45.49,75886.89,0.0,-0.44006,0.00013,25.60107]
[1776614110648,45.49,75887.7,0.0,-0.43995,0.00013,25.60028]
[1776614111479,45.49,75887.85,0.0,-0.43993,0.00013,25.60012]
[1776614111488,45.49,75887.85,0.0,-0.43993,0.00013,25.60012]
[1776614111504,45.49,75887.54,0.0,-0.43997,0.00013,25.60042]
[1776614113498,45.49,75874.66,0.0,-0.44169,0.00013,25.61269]
[1776614114277,45.49,75874.87,0.0,-0.44166,0.00013,25.61248]
[1776614119417,45.48,75874.33,0.0,-0.44173,0.00013,25.61296]
[1776614120414,45.48,75875.04,0.0,-0.44163,0.00013,25.61227]
[1776614120486,45.48,75875.04,0.0,-0.44163,0.00013,25.61227]
[1776614120552,45.48,75873.16,0.0,-0.44188,0.00013,25.61402]
[1776614121591,45.48,75873.16,0.0,-0.44188,0.00013,25.61402]
[1776614121647,45.48,75873.16,0.0,-0.44188,0.00013,25.61402]
[1776614121604,45.48,75870.2,0.0,-0.44228,0.00013,25.61675]
[1776614122515,45.48,75870.2,0.0,-0.44228,0.00013,25.61675]
[1776614122579,45.48,75870.2,0.0,-0.44228,0.00013,25.61675]
[1776614122654,45.48,75870.6,0.0,-0.44222,0.00013,25.61637]
[1776614129376,45.47,75876.31,0.0,-0.44145,0.00013,25.61096]
[1776614133287,45.46,75877.75,0.0,-0.44125,0.00013,25.60618]
[1776614133397,45.46,75877.75,0.0,-0.44125,0.00013,25.60618]
[1776614133496,45.46,75877.75,0.0,-0.44125,0.00013,25.60618]
[1776614133591,45.46,75885.03,0.0,-0.44027,0.00013,25.59921]
[1776614135418,45.46,75895.57,0.0,-0.43886,0.00013,25.58884]
[1776614136507,45.46,75895.57,0.0,-0.43886,0.00013,25.58884]
[1776614136602,45.46,75895.57,0.0,-0.43886,0.00013,25.58884]
[1776614138440,45.46,75903.9,0.0,-0.43775,0.00013,25.58042]
[1776614139105,45.46,75903.9,0.0,-0.43775,0.00013,25.58042]
[1776614139128,45.46,75903.9,0.0,-0.43775,0.00013,25.58042]
[1776614144638,45.46,75902.38,0.0,-0.43795,0.00013,25.58196]
[1776614153547,45.46,75898.18,0.0,-0.43851,0.00013,25.58617]
[1776614154553,45.46,75891.85,0.0,-0.43935,0.00013,25.59247]
[1776614159588,45.45,75887.61,0.0,-0.43992,0.00013,25.5966]
[1776614164626,45.45,75887.52,0.0,-0.43993,0.00013,25.59668]
[1776614169658,45.45,75888.77,0.0,-0.43976,0.00013,25.59544]
[1776614175700,45.45,75889.43,0.0,-0.43967,0.00013,25.59477]
[1776614179141,45.45,75890.42,0.0,-0.43954,0.00013,25.59379]
[1776614179226,45.45,75890.42,0.0,-0.43954,0.00013,25.59379]
[1776614179735,45.45,75886.16,0.0,-0.44011,0.00013,25.59795]
[1776614185070,45.45,75881.38,0.0,-0.44075,0.00013,25.60255]
[1776614185114,45.45,75881.38,0.0,-0.44075,0.00013,25.60255]
[1776614185151,45.45,75880.65,0.0,-0.44084,0.00013,25.60325]
[1776614190809,45.45,75879.19,0.0,-0.44104,0.00013,25.60464]
[1776614197478,45.45,75875.51,0.0,-0.44153,0.00013,25.60475]
[1776614198070,45.45,75874.86,0.0,-0.44161,0.00013,25.60535]
[1776614198141,45.45,75874.86,0.0,-0.44161,0.00013,25.60535]
[1776614198243,45.44,75875.15,0.0,-0.44157,0.00013,25.60507]
[1776614204130,45.44,75877.3,0.0,-0.44128,0.00013,25.60297]
[1776614206211,45.44,75877.3,0.0,-0.44128,0.00013,25.60297]
[1776614206312,45.43,75877.95,0.0,-0.44119,0.00013,25.60233]
[1776614208281,45.43,75877.95,0.0,-0.44119,0.00013,25.60232]
[1776614208367,45.43,75884.07,0.0,-0.44037,0.00013,25.59645]
[1776614213458,45.43,75886.27,0.0,-0.44007,0.00013,25.59429]
[1776614214885,45.43,75890.82,0.0,-0.43946,0.00013,25.58981]
[1776614215192,45.42,75892.75,0.0,-0.4392,0.00013,25.5879]
[1776614216403,45.42,75892.75,0.0,-0.4392,0.00013,25.5879]
[1776614216669,45.42,75892.64,0.0,-0.43921,0.00013,25.588]
[1776614220781,45.42,75892.41,0.0,-0.43924,0.00013,25.58821]
[1776614220810,45.42,75892.41,0.0,-0.43924,0.00013,25.5882]
[1776614221235,45.42,75887.32,0.0,-0.43992,0.00013,25.5932]
[1776614222080,45.42,75877.23,0.0,-0.44127,0.00013,25.60289]
[1776614224281,45.42,75876.92,0.0,-0.44131,0.00013,25.60315]
[1776614225124,45.42,75876.92,0.0,-0.44131,0.00013,25.60315]
[1776614225476,45.42,75874.46,0.0,-0.44164,0.00013,25.60545]
[1776614225985,45.42,75874.46,0.0,-0.44164,0.00013,25.60545]
[1776614226684,45.42,75874.46,0.0,-0.44164,0.00013,25.60545]
[1776614226726,45.42,75874.46,0.0,-0.44164,0.00013,25.60545]
[1776614226753,45.41,75865.29,0.0,-0.44287,0.00013,25.61393]
[1776614232125,45.41,75865.52,0.0,-0.44283,0.00013,25.61365]
[1776614237159,45.4,75861.29,0.0,-0.44339,0.00013,25.61742]
[1776614242194,45.39,75858.93,0.0,-0.4437,0.00013,25.61948]
[1776614243852,45.39,75858.4,0.0,-0.44377,0.00013,25.61994]
[1776614244177,45.39,75858.4,0.0,-0.44377,0.00013,25.61994]
[1776614244215,45.39,75858.4,0.0,-0.44377,0.00013,25.61994]
[1776614244248,45.39,75844.93,0.0,-0.44558,0.00013,25.63171]
[1776614246436,45.39,75835.82,0.0,-0.4468,0.00013,25.63938]
[1776614247638,45.39,75835.82,0.0,-0.4468,0.00013,25.63938]
[1776614247730,45.39,75835.4,0.0,-0.44686,0.00013,25.63973]
[1776614250380,45.39,75834.92,0.0,-0.44692,0.00013,25.64013]
[1776614250453,45.39,75834.92,0.0,-0.44692,0.00013,25.64013]
[1776614250482,45.39,75845.31,0.0,-0.44553,0.00013,25.63142]
[1776614253273,45.4,75842.72,0.0,-0.44587,0.00013,25.63025]
[1776614258312,45.4,75839.95,0.0,-0.44625,0.00013,25.63262]
[1776614263344,45.4,75832.48,0.0,-0.44725,0.00013,25.63882]
[1776614268379,45.41,75832.21,0.0,-0.44729,0.00013,25.63906]
[1776614273414,45.41,75830.9,0.0,-0.44747,0.00013,25.64015]
[1776614278450,45.41,75832.57,0.0,-0.44725,0.00013,25.6388]
[1776614280192,45.41,75832.57,0.0,-0.44725,0.00013,25.6388]
[1776614280269,45.41,75832.57,0.0,-0.44725,0.00013,25.6388]
[1776614280589,45.41,75832.67,0.0,-0.44724,0.00013,25.63873]
[1776614285878,45.41,75828.14,0.0,-0.44785,0.00013,25.64242]
[1776614288621,45.42,75824.57,0.0,-0.44833,0.00013,25.64527]
[1776614288634,45.42,75824.57,0.0,-0.44833,0.00013,25.64527]
[1776614288665,45.42,75824.57,0.0,-0.44833,0.00013,25.64527]
[1776614288847,45.42,75822.67,0.0,-0.44858,0.00013,25.64678]
[1776614292401,45.42,75824.04,0.0,-0.4484,0.00013,25.6457]
[1776614292600,45.42,75827.37,0.0,-0.44795,0.00013,25.64305]
[1776614297634,45.42,75826.61,0.0,-0.44805,0.00013,25.64367]
[1776614300363,45.42,75827.12,0.0,-0.44799,0.00013,25.64327]
[1776614300494,45.42,75827.12,0.0,-0.44799,0.00013,25.64327]
[1776614301662,45.42,75833.22,0.0,-0.44717,0.00013,25.63834]
[1776614302074,45.42,75833.22,0.0,-0.44717,0.00013,25.63834]
[1776614302124,45.42,75833.22,0.0,-0.44717,0.00013,25.63834]
[1776614302668,45.42,75836.01,0.0,-0.44679,0.00013,25.63604]
[1776614305334,45.42,75838.11,0.0,-0.44651,0.00013,25.6343]
[1776614305344,45.42,75838.11,0.0,-0.44651,0.00013,25.6343]
[1776614305690,45.42,75838.11,0.0,-0.44651,0.00013,25.6343]
[1776614310725,45.42,75835.15,0.0,-0.44691,0.00013,25.63676]
[1776614315760,45.42,75829.61,0.0,-0.44765,0.00013,25.63792]
[1776614316720,45.42,75829.61,0.0,-0.44765,0.00013,25.63792]
[1776614321802,45.43,75817.95,0.0,-0.44922,0.00013,25.64717]
[1776614322307,45.43,75817.95,0.0,-0.44922,0.00013,25.64717]
[1776614322379,45.43,75817.95,0.0,-0.44922,0.00013,25.64717]
[1776614327847,45.43,75816.13,0.0,-0.44947,0.00013,25.64859]
[1776614334894,45.43,75814.58,0.0,-0.44968,0.00013,25.6498]
[1776614335857,45.43,75814.58,0.0,-0.44968,0.00013,25.6498]
[1776614335903,45.43,75814.58,0.0,-0.44968,0.00013,25.6498]
[1776614336542,45.44,75815.37,0.0,-0.44957,0.00013,25.64919]
[1776614336906,45.44,75823.25,0.0,-0.44851,0.00013,25.64307]
[1776614337914,45.44,75829.63,0.0,-0.44766,0.00013,25.63798]
[1776614338303,45.44,75829.63,0.0,-0.44766,0.00013,25.63798]
[1776614338316,45.44,75829.63,0.0,-0.44766,0.00013,25.63798]
[1776614338393,45.44,75829.63,0.0,-0.44766,0.00013,25.63798]
[1776614338770,45.44,75829.63,0.0,-0.44766,0.00013,25.63798]
[1776614338874,45.44,75829.5,0.0,-0.44768,0.00013,25.6381]
[1776614344283,45.44,75825.2,0.0,-0.44826,0.00013,25.64156]
[1776614344658,45.44,75825.2,0.0,-0.44826,0.00013,25.64156]
[1776614344726,45.44,75825.2,0.0,-0.44826,0.00013,25.64156]
[1776614346371,45.44,75823.53,0.0,-0.44848,0.00013,25.64289]
[1776614348031,45.44,75823.53,0.0,-0.44848,0.00013,25.6429]
[1776614348103,45.44,75823.53,0.0,-0.44848,0.00013,25.6429]
[1776614351884,45.45,75817.65,0.0,-0.44928,0.00013,25.64751]
[1776614357047,45.45,75814.04,0.0,-0.44976,0.00013,25.6503]
[1776614365278,45.45,75813.94,0.0,-0.44978,0.00013,25.6504]
[1776614371146,45.46,75815.39,0.0,-0.44958,0.00013,25.64593]
[1776614372167,45.46,75815.39,0.0,-0.44958,0.00013,25.64593]
[1776614372237,45.46,75815.39,0.0,-0.44958,0.00013,25.64593]
[1776614373149,45.46,75815.95,0.0,-0.44951,0.00013,25.64551]
[1776614373657,45.46,75822.32,0.0,-0.44865,0.00013,25.64057]
[1776614375008,45.46,75822.42,0.0,-0.44864,0.00013,25.64049]
[1776614375070,45.46,75822.42,0.0,-0.44864,0.00013,25.64049]
[1776614375349,45.46,75816.22,0.0,-0.44947,0.00013,25.64531]
[1776614380918,45.46,75811.79,0.0,-0.45007,0.00013,25.64869]
[1776614381007,45.46,75811.51,0.0,-0.45011,0.00013,25.64891]
[1776614386252,45.46,75807.89,0.0,-0.45059,0.00013,25.65163]
[1776614387336,45.46,75807.89,0.0,-0.45059,0.00013,25.65163]
[1776614387440,45.46,75807.89,0.0,-0.45059,0.00013,25.65163]
[1776614387517,45.46,75821.75,0.0,-0.44873,0.00013,25.64106]
[1776614392293,45.46,75840.42,0.0,-0.44623,0.00013,25.62593]
[1776614393482,45.46,75840.42,0.0,-0.44623,0.00013,25.62593]
[1776614393523,45.46,75842.25,0.0,-0.44598,0.00013,25.62438]
[1776614394698,45.46,75851.76,0.0,-0.4447,0.00013,25.61621]
[1776614396727,45.46,75852.0,0.0,-0.44467,0.00013,25.616]
[1776614396961,45.46,75854.38,0.0,-0.44435,0.00013,25.61392]
[1776614399657,45.46,75855.6,0.0,-0.44419,0.00013,25.61285]
[1776614399737,45.46,75855.6,0.0,-0.44419,0.00013,25.61285]
[1776614399743,45.46,75855.6,0.0,-0.44419,0.00013,25.61285]
[1776614399750,45.46,75857.26,0.0,-0.44397,0.00013,25.61137]
[1776614400806,45.46,75857.26,0.0,-0.44397,0.00013,25.61137]
[1776614400889,45.46,75857.26,0.0,-0.44397,0.00013,25.61137]
[1776614400913,45.46,75859.96,0.0,-0.4436,0.00013,25.60896]
[1776614401649,45.46,75859.96,0.0,-0.4436,0.00013,25.60896]
[1776614401761,45.46,75859.96,0.0,-0.4436,0.00013,25.60896]
[1776614401806,45.46,75860.24,0.0,-0.44356,0.00013,25.6087]
[1776614403745,45.46,75860.03,0.0,-0.44359,0.00013,25.60888]
[1776614403947,45.45,75859.85,0.0,-0.44362,0.00013,25.60903]
[1776614409414,45.45,75863.17,0.0,-0.44317,0.00013,25.606]
[1776614413570,45.45,75853.79,0.0,-0.44442,0.00013,25.61432]
[1776614414883,45.45,75853.79,0.0,-0.44442,0.00013,25.61432]
[1776614414943,45.45,75853.79,0.0,-0.44442,0.00013,25.61432]
[1776614415885,45.45,75852.41,0.0,-0.4446,0.00013,25.61553]
[1776614415978,45.44,75857.22,0.0,-0.44396,0.00013,25.61129]
[1776614418479,45.44,75862.98,0.0,-0.44319,0.00013,25.60612]
[1776614420023,45.44,75867.83,0.0,-0.44254,0.00013,25.6017]
[1776614420493,45.44,75870.13,0.0,-0.44223,0.00013,25.59957]
[1776614425702,45.44,75870.3,0.0,-0.4422,0.00013,25.59938]
[1776614431571,45.43,75863.19,0.0,-0.44314,0.00013,25.60244]
[1776614432086,45.43,75863.19,0.0,-0.44314,0.00013,25.60244]
[1776614432099,45.43,75863.19,0.0,-0.44314,0.00013,25.60244]
[1776614432121,45.43,75863.19,0.0,-0.44314,0.00013,25.60244]
[1776614432577,45.43,75864.52,0.0,-0.44296,0.00013,25.60122]
[1776614433807,45.43,75864.52,0.0,-0.44296,0.00013,25.60122]
[1776614433840,45.43,75864.52,0.0,-0.44296,0.00013,25.60122]
[1776614433875,45.43,75864.52,0.0,-0.44296,0.00013,25.60122]
[1776614433924,45.43,75864.52,0.0,-0.44296,0.00013,25.60122]
[1776614433920,45.43,75842.72,0.0,-0.44588,0.00013,25.62035]
[1776614434404,45.43,75842.72,0.0,-0.44588,0.00013,25.62035]
[1776614434543,45.43,75842.72,0.0,-0.44588,0.00013,25.62035]
[1776614434656,45.43,75842.72,0.0,-0.44588,0.00013,25.62035]
[1776614434695,45.43,75842.72,0.0,-0.44588,0.00013,25.62035]
[1776614434905,45.43,75829.47,0.0,-0.44766,0.00013,25.63131]
[1776614435696,45.43,75824.13,0.0,-0.44838,0.00013,25.63558]
[1776614436604,45.43,75824.13,0.0,-0.44838,0.00013,25.63558]
[1776614437080,45.43,75824.13,0.0,-0.44838,0.00013,25.63558]
[1776614437112,45.43,75824.13,0.0,-0.44838,0.00013,25.63558]
[1776614437613,45.43,75829.15,0.0,-0.44771,0.00013,25.63157]
[1776614438319,45.43,75829.15,0.0,-0.44771,0.00013,25.63157]
[1776614438355,45.43,75829.15,0.0,-0.44771,0.00013,25.63157]
[1776614438620,45.43,75829.38,0.0,-0.44768,0.00013,25.63138]
[1776614439453,45.43,75829.38,0.0,-0.44768,0.00013,25.63138]
[1776614439466,45.43,75829.38,0.0,-0.44768,0.00013,25.63138]
[1776614440012,45.43,75823.44,0.0,-0.44847,0.00013,25.63613]
[1776614440957,45.43,75823.44,0.0,-0.44847,0.00013,25.63613]
[1776614441010,45.43,75820.27,0.0,-0.4489,0.00013,25.63861]
[1776614442580,45.43,75820.27,0.0,-0.4489,0.00013,25.63861]
[1776614442960,45.43,75802.26,0.0,-0.45132,0.00013,25.6522]
[1776614443999,45.43,75795.3,0.0,-0.45226,0.00013,25.65719]
[1776614446024,45.43,75799.71,0.0,-0.45166,0.00013,25.65403]
[1776614446418,45.43,75799.71,0.0,-0.45166,0.00013,25.65403]
[1776614446481,45.43,75799.71,0.0,-0.45166,0.00013,25.65403]
[1776614451712,45.42,75800.81,0.0,-0.45151,0.00013,25.65322]
[1776614453725,45.42,75807.17,0.0,-0.45066,0.00013,25.64854]
[1776614458760,45.42,75801.08,0.0,-0.45147,0.00013,25.653]
[1776614461956,45.42,75798.86,0.0,-0.45177,0.00013,25.65459]
[1776614461781,45.42,75793.13,0.0,-0.45254,0.00013,25.65865]
[1776614462987,45.42,75790.96,0.0,-0.45283,0.00013,25.66016]
[1776614468260,45.41,75795.53,0.0,-0.45221,0.00013,25.65692]
[1776614469852,45.41,75789.62,0.0,-0.45301,0.00013,25.66105]
[1776614470859,45.41,75797.28,0.0,-0.45198,0.00013,25.65566]
[1776614474885,45.4,75789.4,0.0,-0.45304,0.00013,25.66117]
[1776614475371,45.4,75789.4,0.0,-0.45304,0.00013,25.66117]
[1776614475436,45.4,75789.4,0.0,-0.45304,0.00013,25.66117]
[1776614475914,45.4,75785.17,0.0,-0.4536,0.00013,25.66406]
[1776614479642,45.4,75783.97,0.0,-0.45376,0.00013,25.66486]
[1776614479997,45.4,75782.66,0.0,-0.45394,0.00013,25.66573]
[1776614480782,45.4,75782.66,0.0,-0.45394,0.00013,25.66573]
[1776614480796,45.4,75782.66,0.0,-0.45394,0.00013,25.66573]
[1776614481012,45.4,75783.75,0.0,-0.45379,0.00013,25.66499]
[1776614482653,45.39,75782.44,0.0,-0.45397,0.00013,25.66586]
[1776614482959,45.39,75782.44,0.0,-0.45397,0.00013,25.66585]
[1776614483400,45.39,75782.44,0.0,-0.45397,0.00013,25.66585]
[1776614484986,45.39,75780.16,0.0,-0.45427,0.00013,25.66737]
[1776614485973,45.39,75779.11,0.0,-0.45441,0.00013,25.66806]
[1776614487040,45.39,75779.11,0.0,-0.45441,0.00013,25.66806]
[1776614487050,45.39,75779.11,0.0,-0.45441,0.00013,25.66806]
[1776614487997,45.39,75778.8,0.0,-0.45445,0.00013,25.66825]
[1776614492015,45.38,75784.47,0.0,-0.45368,0.00013,25.66106]
[1776614497050,45.38,75782.24,0.0,-0.45398,0.00013,25.66254]
[1776614503092,45.37,75781.71,0.0,-0.45405,0.00013,25.66287]
[1776614508126,45.37,75777.12,0.0,-0.45466,0.00013,25.66589]
[1776614513163,45.36,75777.95,0.0,-0.45455,0.00013,25.66532]
[1776614515177,45.36,75785.69,0.0,-0.4535,0.00013,25.66012]
[1776614520211,45.35,75777.07,0.0,-0.45466,0.00013,25.66586]
[1776614525245,45.35,75780.56,0.0,-0.45419,0.00013,25.66352]
[1776614528141,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528272,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528295,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528397,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528486,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528604,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528681,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528842,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528905,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614528938,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614529029,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614529106,45.35,75781.03,0.0,-0.45412,0.00013,25.6632]
[1776614529007,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529242,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529309,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529392,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529518,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529573,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529587,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529590,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529595,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529711,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529757,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529769,45.34,75790.3,0.0,-0.45287,0.00013,25.65686]
[1776614529968,45.34,75795.5,0.0,-0.45217,0.00013,25.6532]
[1776614535167,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535223,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535235,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535891,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535901,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535958,45.34,75792.27,0.0,-0.4526,0.00013,25.65547]
[1776614535988,45.34,75791.08,0.0,-0.45276,0.00013,25.65629]
[1776614541359,45.33,75790.6,0.0,-0.45282,0.00013,25.6566]
[1776614544380,45.33,75796.29,0.0,-0.45205,0.00013,25.65257]
[1776614550427,45.33,75798.93,0.0,-0.45169,0.00013,25.65065]
[1776614551195,45.33,75798.93,0.0,-0.45169,0.00013,25.65065]
[1776614551290,45.33,75798.93,0.0,-0.45169,0.00013,25.65065]
[1776614552233,45.33,75800.04,0.0,-0.45154,0.00013,25.64646]
[1776614552293,45.33,75800.04,0.0,-0.45154,0.00013,25.64646]
[1776614552446,45.33,75800.04,0.0,-0.45154,0.00013,25.64646]
[1776614552475,45.33,75800.04,0.0,-0.45154,0.00013,25.64646]
[1776614552731,45.32,75799.64,0.0,-0.45159,0.00013,25.64675]
[1776614556013,45.32,75799.64,0.0,-0.45159,0.00013,25.64674]
[1776614556025,45.32,75799.64,0.0,-0.45159,0.00013,25.64674]
[1776614556084,45.32,75799.64,0.0,-0.45159,0.00013,25.64674]
[1776614556060,45.32,75799.52,0.0,-0.4516,0.00013,25.64682]
[1776614562511,45.32,75800.31,0.0,-0.45149,0.00013,25.64622]
[1776614567551,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614567780,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614567843,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614567937,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614568042,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614568077,45.31,75801.74,0.0,-0.4513,0.00013,25.64516]
[1776614568146,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568186,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568320,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568544,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568686,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568775,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568837,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614568944,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614569018,45.31,75782.91,0.0,-0.45384,0.00014,25.6584]
[1776614569041,45.31,75765.16,0.0,-0.45624,0.00014,25.66992]
[1776614569236,45.31,75765.16,0.0,-0.45624,0.00014,25.66992]
[1776614569284,45.31,75765.16,0.0,-0.45624,0.00014,25.66992]
[1776614569527,45.31,75765.16,0.0,-0.45624,0.00014,25.66992]
[1776614569687,45.31,75755.33,0.0,-0.45757,0.00014,25.67589]
[1776614570805,45.31,75755.33,0.0,-0.45757,0.00014,25.67589]
[1776614570876,45.31,75755.33,0.0,-0.45757,0.00014,25.67589]
[1776614570902,45.31,75754.19,0.0,-0.45772,0.00014,25.67657]
[1776614572519,45.31,75754.19,0.0,-0.45772,0.00014,25.67657]
[1776614572650,45.31,75754.19,0.0,-0.45772,0.00014,25.67657]
[1776614572798,45.31,75754.19,0.0,-0.45772,0.00014,25.67657]
[1776614572871,45.31,75751.72,0.0,-0.45805,0.00014,25.67801]
[1776614573803,45.31,75742.48,0.0,-0.45931,0.00014,25.68328]
[1776614575610,45.31,75755.16,0.0,-0.45759,0.00014,25.67598]
[1776614576760,45.31,75755.07,0.0,-0.4576,0.00014,25.67603]
[1776614580682,45.31,75741.9,0.0,-0.45938,0.00014,25.68358]
[1776614583072,45.31,75740.04,0.0,-0.45963,0.00014,25.68461]
[1776614584789,45.31,75740.04,0.0,-0.45963,0.00014,25.68461]
[1776614584830,45.31,75745.69,0.0,-0.45887,0.00014,25.68146]
[1776614590717,45.3,75746.11,0.0,-0.45881,0.00014,25.68122]
[1776614592731,45.3,75755.52,0.0,-0.45754,0.00014,25.67575]
[1776614597687,45.3,75753.89,0.0,-0.45776,0.00014,25.67671]
[1776614598895,45.3,75737.6,0.0,-0.45996,0.00014,25.68593]
[1776614601078,45.3,75737.36,0.0,-0.45999,0.00014,25.68606]
[1776614605063,45.3,75736.72,0.0,-0.46008,0.00014,25.6864]
[1776614605132,45.3,75736.72,0.0,-0.46008,0.00014,25.6864]
[1776614606133,45.3,75727.14,0.0,-0.46138,0.00014,25.69143]
[1776614606849,45.3,75727.14,0.0,-0.46138,0.00014,25.69143]
[1776614606917,45.3,75727.14,0.0,-0.46138,0.00014,25.69143]
[1776614606928,45.3,75728.83,0.0,-0.46115,0.00014,25.69056]
[1776614612187,45.3,75729.21,0.0,-0.4611,0.00014,25.69036]
[1776614613189,45.3,75730.96,0.0,-0.46086,0.00014,25.68609]
[1776614613250,45.3,75732.9,0.0,-0.46059,0.00014,25.68507]
[1776614614047,45.3,75740.93,0.0,-0.45951,0.00014,25.68073]
[1776614615396,45.3,75740.93,0.0,-0.45951,0.00014,25.68073]
[1776614620934,45.3,75749.55,0.0,-0.45834,0.00014,25.67587]
[1776614622948,45.3,75758.43,0.0,-0.45714,0.00014,25.67062]
[1776614625406,45.3,75759.27,0.0,-0.45702,0.00014,25.6701]
[1776614626160,45.3,75772.03,0.0,-0.4553,0.00014,25.66212]
[1776614627192,45.3,75777.69,0.0,-0.45453,0.00014,25.65843]
[1776614632235,45.29,75779.36,0.0,-0.4543,0.00014,25.65731]
[1776614635206,45.29,75772.95,0.0,-0.45517,0.00014,25.6615]
[1776614635620,45.29,75772.95,0.0,-0.45517,0.00014,25.6615]
[1776614636202,45.29,75774.24,0.0,-0.45499,0.00014,25.66066]
[1776614641227,45.29,75774.23,0.0,-0.45499,0.00014,25.66065]
[1776614646248,45.28,75776.02,0.0,-0.45475,0.00014,25.65944]
[1776614647120,45.28,75776.51,0.0,-0.45468,0.00014,25.65911]
[1776614650121,45.27,75779.17,0.0,-0.45432,0.00014,25.65734]
[1776614650211,45.27,75787.37,0.0,-0.45321,0.00014,25.65177]
[1776614651877,45.27,75792.76,0.0,-0.45248,0.00014,25.64801]
[1776614652408,45.27,75792.76,0.0,-0.45248,0.00014,25.648]
[1776614653737,45.27,75794.29,0.0,-0.45227,0.00014,25.64692]
[1776614653807,45.27,75794.29,0.0,-0.45227,0.00014,25.64692]
[1776614654170,45.27,75802.35,0.0,-0.45118,0.00014,25.64109]
[1776614655504,45.27,75807.11,0.0,-0.45054,0.00014,25.63756]
[1776614655658,45.27,75807.11,0.0,-0.45054,0.00014,25.63756]
[1776614658039,45.27,75812.85,0.0,-0.44976,0.00013,25.63322]
[1776614658275,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614658383,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614658451,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614658471,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614658500,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614659093,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614659144,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614659214,45.27,75814.7,0.0,-0.44951,0.00013,25.63179]
[1776614659245,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614660020,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614660113,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614660132,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614660142,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614660212,45.27,75828.6,0.0,-0.44764,0.00013,25.62078]
[1776614665247,45.27,75827.64,0.0,-0.44777,0.00013,25.62156]
[1776614667372,45.27,75833.98,0.0,-0.44691,0.00013,25.61636]
[1776614668269,45.27,75843.49,0.0,-0.44563,0.00013,25.60835]
[1776614673285,45.27,75847.26,0.0,-0.44511,0.00013,25.6017]
[1776614677354,45.26,75849.66,0.0,-0.44479,0.00013,25.59959]
[1776614677533,45.26,75849.66,0.0,-0.44479,0.00013,25.59959]
[1776614678033,45.26,75849.66,0.0,-0.44479,0.00013,25.59959]
[1776614678164,45.26,75850.03,0.0,-0.44474,0.00013,25.59927]
[1776614679352,45.26,75868.14,0.0,-0.4423,0.00013,25.58293]
[1776614680415,45.26,75868.14,0.0,-0.4423,0.00013,25.58293]
[1776614685448,45.26,75862.16,0.0,-0.4431,0.00013,25.5884]
[1776614685490,45.26,75862.16,0.0,-0.4431,0.00013,25.5884]
[1776614685497,45.26,75862.16,0.0,-0.4431,0.00013,25.5884]
[1776614685600,45.26,75865.66,0.0,-0.44263,0.00013,25.58518]
[1776614686541,45.26,75865.66,0.0,-0.44263,0.00013,25.58518]
[1776614686591,45.26,75865.66,0.0,-0.44263,0.00013,25.58518]
[1776614692443,45.26,75864.57,0.0,-0.44278,0.00013,25.58621]
[1776614694161,45.26,75864.57,0.0,-0.44278,0.00013,25.58621]
[1776614694236,45.26,75863.81,0.0,-0.44288,0.00013,25.58692]
[1776614694621,45.26,75872.84,0.0,-0.44167,0.00013,25.57853]
[1776614696724,45.26,75872.84,0.0,-0.44167,0.00013,25.57853]
[1776614697030,45.26,75872.28,0.0,-0.44174,0.00013,25.57906]
[1776614699549,45.26,75868.01,0.0,-0.44232,0.00013,25.58306]
[1776614699605,45.26,75868.01,0.0,-0.44232,0.00013,25.58306]
[1776614700176,45.26,75867.95,0.0,-0.44233,0.00013,25.58311]
[1776614701007,45.26,75867.95,0.0,-0.44233,0.00013,25.58311]
[1776614701310,45.26,75867.95,0.0,-0.44233,0.00013,25.58311]
[1776614701013,45.27,75866.6,0.0,-0.44251,0.00013,25.58437]
[1776614703213,45.27,75852.98,0.0,-0.44434,0.00013,25.59669]
[1776614704037,45.27,75852.98,0.0,-0.44434,0.00013,25.59669]
[1776614704115,45.27,75843.91,0.0,-0.44557,0.00013,25.6046]
[1776614705534,45.27,75850.53,0.0,-0.44467,0.00013,25.59885]
[1776614710789,45.27,75852.65,0.0,-0.44439,0.00013,25.59697]
[1776614710832,45.27,75852.65,0.0,-0.44439,0.00013,25.59697]
[1776614710890,45.26,75859.13,0.0,-0.44351,0.00013,25.59118]
[1776614713037,45.26,75859.13,0.0,-0.44351,0.00013,25.59118]
[1776614713316,45.26,75866.08,0.0,-0.44258,0.00013,25.58482]
[1776614713850,45.26,75866.08,0.0,-0.44258,0.00013,25.58482]
[1776614713863,45.26,75866.08,0.0,-0.44258,0.00013,25.58482]
[1776614713874,45.26,75866.01,0.0,-0.44259,0.00013,25.58489]
[1776614717096,45.26,75861.64,0.0,-0.44318,0.00013,25.5889]
[1776614717197,45.27,75859.61,0.0,-0.44345,0.00013,25.59076]
[1776614721005,45.27,75860.75,0.0,-0.4433,0.00013,25.58974]
[1776614721080,45.27,75864.02,0.0,-0.44286,0.00013,25.58677]
[1776614722286,45.27,75870.49,0.0,-0.44199,0.00013,25.58079]
[1776614724595,45.27,75870.91,0.0,-0.44193,0.00013,25.5804]
[1776614724684,45.27,75869.78,0.0,-0.44209,0.00013,25.58146]
[1776614728769,45.27,75867.15,0.0,-0.44244,0.00013,25.58393]
[1776614728870,45.27,75859.06,0.0,-0.44353,0.00013,25.59131]
[1776614734284,45.27,75861.81,0.0,-0.44315,0.00013,25.5854]
[1776614734477,45.27,75861.84,0.0,-0.44315,0.00013,25.58537]
[1776614734738,45.27,75862.35,0.0,-0.44308,0.00013,25.5849]
[1776614737357,45.26,75854.32,0.0,-0.44416,0.00013,25.5921]
[1776614737776,45.26,75836.26,0.0,-0.44659,0.00013,25.60766]
[1776614738903,45.26,75836.26,0.0,-0.44659,0.00013,25.60766]
[1776614738910,45.26,75835.58,0.0,-0.44668,0.00013,25.60822]
[1776614740767,45.26,75836.21,0.0,-0.44659,0.00013,25.60768]
[1776614741914,45.26,75835.4,0.0,-0.4467,0.00013,25.60835]
[1776614742351,45.26,75826.74,0.0,-0.44787,0.00013,25.61546]
[1776614743602,45.26,75826.96,0.0,-0.44784,0.00013,25.61528]
[1776614743670,45.26,75826.96,0.0,-0.44784,0.00013,25.61528]
[1776614744380,45.26,75826.96,0.0,-0.44784,0.00013,25.61528]
[1776614744434,45.26,75826.96,0.0,-0.44784,0.00013,25.61528]
[1776614747628,45.26,75821.1,0.0,-0.44864,0.00013,25.61998]
[1776614752787,45.27,75822.17,0.0,-0.44849,0.00013,25.61916]
[1776614758908,45.27,75820.31,0.0,-0.44875,0.00013,25.62066]
[1776614764395,45.27,75820.47,0.0,-0.44873,0.00013,25.62054]
[1776614766047,45.27,75820.13,0.0,-0.44878,0.00013,25.62082]
[1776614769689,45.28,75816.99,0.0,-0.4492,0.00013,25.62329]
[1776614769757,45.28,75816.99,0.0,-0.4492,0.00013,25.62329]
[1776614772678,45.28,75818.54,0.0,-0.44899,0.00013,25.6221]
[1776614773274,45.28,75809.25,0.0,-0.45025,0.00014,25.62925]
[1776614775095,45.28,75809.25,0.0,-0.45025,0.00014,25.62925]
[1776614775105,45.28,75799.36,0.0,-0.45158,0.00014,25.63657]
[1776614777033,45.28,75796.3,0.0,-0.452,0.00014,25.63878]
[1776614782566,45.28,75797.89,0.0,-0.45178,0.00014,25.63765]
[1776614782739,45.28,75797.89,0.0,-0.45178,0.00014,25.63765]
[1776614783393,45.28,75797.89,0.0,-0.45178,0.00014,25.63765]
[1776614783353,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783530,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783651,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783684,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783787,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783870,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783964,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614783967,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614784025,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614784117,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614784227,45.28,75788.89,0.0,-0.453,0.00014,25.64403]
[1776614784279,45.28,75779.93,0.0,-0.45421,0.00014,25.65013]
[1776614785096,45.28,75779.93,0.0,-0.45421,0.00014,25.65013]
[1776614786294,45.28,75779.93,0.0,-0.45421,0.00014,25.65013]
[1776614786448,45.28,75777.02,0.0,-0.4546,0.00014,25.65206]
[1776614787269,45.28,75777.02,0.0,-0.4546,0.00014,25.65206]
[1776614787343,45.28,75777.02,0.0,-0.4546,0.00014,25.65206]
[1776614787398,45.28,75768.66,0.0,-0.45574,0.00014,25.65746]
[1776614789128,45.28,75768.44,0.0,-0.45576,0.00014,25.65759]
[1776614790133,45.28,75756.25,0.0,-0.45741,0.00014,25.6651]
[1776614791138,45.28,75749.6,0.0,-0.45831,0.00014,25.66563]
[1776614795633,45.28,75751.37,0.0,-0.45807,0.00014,25.6646]
[1776614795687,45.28,75751.37,0.0,-0.45807,0.00014,25.6646]
[1776614796516,45.28,75755.56,0.0,-0.4575,0.00014,25.66213]
[1776614796557,45.28,75755.56,0.0,-0.4575,0.00014,25.66213]
[1776614797181,45.28,75754.38,0.0,-0.45766,0.00014,25.66284]
[1776614800091,45.28,75752.01,0.0,-0.45798,0.00014,25.66424]
[1776614800225,45.28,75752.01,0.0,-0.45798,0.00014,25.66424]
[1776614800331,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800627,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800656,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800687,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800721,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800864,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614800901,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614801086,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614801143,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614801309,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614801381,45.28,75759.56,0.0,-0.45696,0.00014,25.65974]
[1776614801405,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801527,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801627,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801731,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801833,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801927,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614801984,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614802129,45.28,75765.29,0.0,-0.45619,0.00014,25.65621]
[1776614802216,45.28,75765.29,0.0,-0.45619,0.00014,25.6562]
[1776614804231,45.28,75771.63,0.0,-0.45533,0.00014,25.65217]
[1776614804862,45.28,75771.63,0.0,-0.45533,0.00014,25.65217]
[1776614805160,45.28,75771.63,0.0,-0.45533,0.00014,25.65217]
[1776614805238,45.28,75771.63,0.0,-0.45533,0.00014,25.65217]
[1776614805264,45.28,75771.63,0.0,-0.45533,0.00014,25.65217]
[1776614805428,45.28,75777.17,0.0,-0.45458,0.00014,25.64855]
[1776614808872,45.27,75780.72,0.0,-0.45409,0.00014,25.64618]
[1776614809421,45.27,75789.37,0.0,-0.45292,0.00014,25.64026]
[1776614813186,45.27,75786.83,0.0,-0.45327,0.00014,25.64201]
[1776614813249,45.27,75786.83,0.0,-0.45327,0.00014,25.642]
[1776614818293,45.27,75785.6,0.0,-0.45343,0.00014,25.64284]
[1776614823315,45.27,75782.62,0.0,-0.45383,0.00014,25.64485]
[1776614823380,45.26,75773.27,0.0,-0.4551,0.00014,25.65105]
[1776614825405,45.26,75784.72,0.0,-0.45355,0.00014,25.64341]
[1776614827397,45.26,75784.78,0.0,-0.45354,0.00014,25.64336]
[1776614831060,45.26,75784.54,0.0,-0.45357,0.00014,25.64352]
[1776614831421,45.26,75784.54,0.0,-0.45357,0.00014,25.64352]
[1776614831423,45.26,75784.54,0.0,-0.45357,0.00014,25.64352]
[1776614831420,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614831547,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614831900,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832015,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832049,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832144,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832234,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832334,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832385,45.26,75784.4,0.0,-0.45359,0.00014,25.64361]
[1776614832425,45.26,75790.86,0.0,-0.45271,0.00014,25.63914]
[1776614832534,45.26,75790.86,0.0,-0.45271,0.00014,25.63914]
[1776614832633,45.26,75790.86,0.0,-0.45271,0.00014,25.63914]
[1776614832758,45.26,75790.86,0.0,-0.45271,0.00014,25.63914]
[1776614833469,45.26,75796.41,0.0,-0.45196,0.00014,25.63519]
[1776614834389,45.26,75796.41,0.0,-0.45196,0.00014,25.63519]
[1776614834441,45.26,75794.9,0.0,-0.45217,0.00014,25.63627]
[1776614835525,45.26,75795.08,0.0,-0.45214,0.00014,25.63614]
[1776614835584,45.26,75795.08,0.0,-0.45214,0.00014,25.63614]
[1776614841488,45.26,75793.14,0.0,-0.4524,0.00014,25.63752]
[1776614845610,45.26,75793.89,0.0,-0.4523,0.00014,25.63698]
[1776614845662,45.26,75793.89,0.0,-0.4523,0.00014,25.63698]
[1776614845690,45.25,75784.49,0.0,-0.45357,0.00014,25.64353]
[1776614848687,45.25,75794.14,0.0,-0.45227,0.00014,25.63679]
[1776614854383,45.25,75796.28,0.0,-0.45197,0.00014,25.63188]
[1776614854933,45.25,75793.81,0.0,-0.4523,0.00014,25.63363]
[1776614856597,45.25,75787.47,0.0,-0.45316,0.00014,25.63807]
[1776614859839,45.25,75797.14,0.0,-0.45185,0.00014,25.63123]
[1776614861629,45.25,75803.11,0.0,-0.45104,0.00014,25.62687]
[1776614866664,45.24,75805.55,0.0,-0.45071,0.00014,25.62505]
[1776614871699,45.24,75805.62,0.0,-0.4507,0.00014,25.62498]
[1776614876787,45.24,75806.96,0.0,-0.45052,0.00014,25.62397]
[1776614876793,45.24,75799.05,0.0,-0.45159,0.00014,25.62981]
[1776614881769,45.24,75806.88,0.0,-0.45053,0.00014,25.62401]
[1776614883783,45.24,75798.61,0.0,-0.45164,0.00014,25.63011]
[1776614885260,45.24,75787.66,0.0,-0.45313,0.00014,25.63787]
[1776614886805,45.23,75775.72,0.0,-0.45474,0.00014,25.64593]
[1776614892451,45.23,75775.71,0.0,-0.45474,0.00014,25.64592]
[1776614892459,45.23,75775.71,0.0,-0.45474,0.00014,25.64592]
[1776614892483,45.23,75776.92,0.0,-0.45458,0.00014,25.64511]
[1776614893229,45.23,75776.92,0.0,-0.45458,0.00014,25.64511]
[1776614893461,45.23,75776.92,0.0,-0.45457,0.00014,25.64511]
[1776614898494,45.23,75772.27,0.0,-0.4552,0.00014,25.64814]
[1776614903498,45.22,75769.25,0.0,-0.45561,0.00014,25.65008]
[1776614906556,45.22,75762.48,0.0,-0.45653,0.00014,25.65432]
[1776614910721,45.22,75762.4,0.0,-0.45654,0.00014,25.65436]
[1776614910973,45.22,75762.4,0.0,-0.45654,0.00014,25.65436]
[1776614912016,45.22,75771.67,0.0,-0.45528,0.00014,25.64512]
[1776614917473,45.21,75768.32,0.0,-0.45573,0.00014,25.64724]
[1776614919997,45.21,75767.63,0.0,-0.45582,0.00014,25.64767]
[1776614920015,45.21,75767.63,0.0,-0.45582,0.00014,25.64767]
[1776614920083,45.21,75775.26,0.0,-0.45478,0.00014,25.64273]
[1776614920859,45.21,75775.26,0.0,-0.45478,0.00014,25.64273]
[1776614922600,45.21,75784.46,0.0,-0.45354,0.00014,25.63655]
[1776614923008,45.21,75784.46,0.0,-0.45354,0.00014,25.63655]
[1776614923134,45.21,75782.92,0.0,-0.45374,0.00014,25.6376]
[1776614925800,45.21,75782.92,0.0,-0.45374,0.00014,25.63759]
[1776614926524,45.21,75772.12,0.0,-0.45521,0.00014,25.64477]
[1776614931553,45.2,75771.2,0.0,-0.45533,0.00014,25.64535]
[1776614936611,45.2,75766.37,0.0,-0.45598,0.00014,25.64841]
[1776614941662,45.19,75770.03,0.0,-0.45548,0.00014,25.64606]
[1776614946667,45.19,75767.06,0.0,-0.45588,0.00014,25.64794]
[1776614950509,45.19,75760.48,0.0,-0.45677,0.00014,25.65204]
[1776614952236,45.19,75760.28,0.0,-0.4568,0.00014,25.65216]
[1776614952442,45.19,75758.97,0.0,-0.45698,0.00014,25.65296]
[1776614955488,45.18,75747.5,0.0,-0.45853,0.00014,25.65974]
[1776614957478,45.18,75748.95,0.0,-0.45834,0.00014,25.6589]
[1776614960572,45.18,75737.21,0.0,-0.45993,0.00014,25.66549]
[1776614961855,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962033,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962102,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962128,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962210,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962246,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962266,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962334,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962367,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962456,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962556,45.18,75736.05,0.0,-0.46009,0.00014,25.66612]
[1776614962555,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614962723,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614962797,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614962812,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614962816,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614963346,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614963681,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614963721,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614963776,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614963806,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964006,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964074,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964253,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964287,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964482,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964549,45.18,75725.23,0.0,-0.46156,0.00014,25.67181]
[1776614964583,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614964692,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614964753,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614964768,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614966203,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614966260,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614966440,45.18,75724.71,0.0,-0.46163,0.00014,25.67208]
[1776614967812,45.18,75724.71,0.0,-0.46163,0.00014,25.67209]
[1776614968381,45.18,75722.8,0.0,-0.46189,0.00014,25.67305]
[1776614969993,45.19,75720.56,0.0,-0.46219,0.00014,25.67417]
[1776614970593,45.19,75701.48,0.0,-0.46479,0.00014,25.68307]
[1776614972411,45.19,75698.97,0.0,-0.46513,0.00014,25.6808]
[1776614977445,45.18,75704.88,0.0,-0.46432,0.00014,25.6782]
[1776614978451,45.18,75711.04,0.0,-0.46349,0.00014,25.67538]
[1776614983487,45.18,75711.98,0.0,-0.46336,0.00014,25.67493]
[1776614988521,45.18,75711.13,0.0,-0.46347,0.00014,25.67533]
[1776614993953,45.18,75711.0,0.0,-0.46349,0.00014,25.67539]
[1776614999599,45.18,75714.55,0.0,-0.46301,0.00014,25.67371]
[1776615001613,45.18,75705.71,0.0,-0.46421,0.00014,25.67781]
[1776615003146,45.18,75702.78,0.0,-0.46461,0.00014,25.67912]
[1776615003353,45.18,75702.78,0.0,-0.46461,0.00014,25.67912]
[1776615003649,45.18,75702.54,0.0,-0.46464,0.00014,25.67922]
[1776615004632,45.18,75676.95,0.0,-0.46812,0.00014,25.68953]
[1776615005043,45.18,75676.95,0.0,-0.46812,0.00014,25.68953]
[1776615005627,45.18,75676.95,0.0,-0.46812,0.00014,25.68953]
[1776615005641,45.18,75675.62,0.0,-0.46831,0.00014,25.69001]
[1776615007011,45.17,75672.38,0.0,-0.46875,0.00014,25.69116]
[1776615007657,45.17,75663.44,0.0,-0.46996,0.00014,25.69418]
[1776615012681,45.17,75666.71,0.0,-0.46952,0.00014,25.69309]
[1776615014585,45.17,75666.6,0.0,-0.46953,0.00014,25.69313]
[1776615014612,45.17,75666.6,0.0,-0.46953,0.00014,25.69313]
[1776615015152,45.17,75663.57,0.0,-0.46995,0.00014,25.69412]
[1776615015243,45.17,75663.57,0.0,-0.46995,0.00014,25.69412]
[1776615015458,45.17,75663.57,0.0,-0.46995,0.00014,25.69412]
[1776615015545,45.17,75660.89,0.0,-0.47031,0.00014,25.69498]
[1776615016718,45.17,75645.7,0.0,-0.47238,0.00014,25.69945]
[1776615017724,45.17,75650.35,0.0,-0.47175,0.00014,25.69816]
[1776615020662,45.17,75651.88,0.0,-0.47154,0.00014,25.69772]
[1776615020680,45.17,75651.88,0.0,-0.47154,0.00014,25.69772]
[1776615021216,45.17,75652.99,0.0,-0.47139,0.00014,25.6974]
[1776615021271,45.17,75652.99,0.0,-0.47139,0.00014,25.6974]
[1776615021308,45.17,75652.49,0.0,-0.47146,0.00014,25.69754]
[1776615022028,45.17,75652.49,0.0,-0.47146,0.00014,25.69754]
[1776615022559,45.17,75653.47,0.0,-0.47132,0.00014,25.69726]
[1776615023653,45.17,75660.47,0.0,-0.47037,0.00014,25.69513]
[1776615023947,45.17,75660.47,0.0,-0.47037,0.00014,25.69513]
[1776615024624,45.17,75671.6,0.0,-0.46885,0.00014,25.69143]
[1776615025650,45.17,75677.17,0.0,-0.46809,0.00014,25.68945]
[1776615026575,45.17,75683.25,0.0,-0.46727,0.00014,25.68717]
[1776615029635,45.17,75691.4,0.0,-0.46615,0.00014,25.68394]
[1776615034659,45.17,75691.57,0.0,-0.46613,0.00014,25.6805]
[1776615038640,45.17,75685.38,0.0,-0.46697,0.00014,25.68297]
[1776615042679,45.17,75691.42,0.0,-0.46615,0.00014,25.68056]
[1776615047699,45.17,75694.32,0.0,-0.46575,0.00014,25.67936]
[1776615052848,45.17,75694.9,0.0,-0.46567,0.00014,25.67911]
[1776615057926,45.17,75695.09,0.0,-0.46565,0.00014,25.67903]
[1776615059192,45.16,75696.64,0.0,-0.46544,0.00014,25.67837]
[1776615059350,45.16,75698.27,0.0,-0.46521,0.00014,25.67768]
[1776615060341,45.16,75698.27,0.0,-0.46521,0.00014,25.67768]
[1776615060656,45.16,75706.12,0.0,-0.46414,0.00014,25.67422]
[1776615061338,45.16,75706.12,0.0,-0.46414,0.00014,25.67422]
[1776615061388,45.16,75706.12,0.0,-0.46414,0.00014,25.67422]
[1776615061705,45.16,75711.67,0.0,-0.46339,0.00014,25.67166]
[1776615062517,45.16,75711.67,0.0,-0.46339,0.00014,25.67166]
[1776615062603,45.16,75721.63,0.0,-0.46203,0.00014,25.66683]
[1776615065359,45.16,75723.79,0.0,-0.46174,0.00014,25.66575]
[1776615065386,45.16,75723.79,0.0,-0.46174,0.00014,25.66575]
[1776615065467,45.16,75724.53,0.0,-0.46164,0.00014,25.66537]
[1776615067365,45.16,75724.53,0.0,-0.46164,0.00014,25.66537]
[1776615067460,45.16,75727.61,0.0,-0.46122,0.00014,25.66379]
[1776615070720,45.16,75728.09,0.0,-0.46115,0.00014,25.66355]
[1776615070803,45.16,75731.34,0.0,-0.46071,0.00014,25.66185]
[1776615077145,45.17,75733.05,0.0,-0.46048,0.00014,25.66096]
[1776615082181,45.17,75742.59,0.0,-0.45919,0.00014,25.65575]
[1776615087358,45.18,75742.78,0.0,-0.45916,0.00014,25.65565]
[1776615088879,45.18,75743.86,0.0,-0.45902,0.00014,25.65505]
[1776615094416,45.18,75741.03,0.0,-0.4594,0.00014,25.65326]
[1776615100477,45.18,75742.18,0.0,-0.45924,0.00014,25.65263]
[1776615109371,45.18,75739.32,0.0,-0.45963,0.00014,25.65424]
[1776615113587,45.19,75733.25,0.0,-0.46046,0.00014,25.65754]
[1776615117353,45.19,75734.39,0.0,-0.46031,0.00014,25.65693]
[1776615121476,45.19,75733.06,0.0,-0.46049,0.00014,25.65766]
[1776615125505,45.19,75736.7,0.0,-0.46,0.00014,25.65571]
[1776615125574,45.19,75728.37,0.0,-0.46113,0.00014,25.66013]
[1776615128829,45.2,75727.18,0.0,-0.46129,0.00014,25.66075]
[1776615128905,45.2,75727.18,0.0,-0.46129,0.00014,25.66075]
[1776615129511,45.2,75721.1,0.0,-0.46212,0.00014,25.66383]
[1776615130518,45.2,75714.09,0.0,-0.46307,0.00014,25.66724]
[1776615132532,45.2,75720.56,0.0,-0.46219,0.00014,25.6641]
[1776615136561,45.2,75713.85,0.0,-0.4631,0.00014,25.66735]
[1776615141596,45.19,75714.39,0.0,-0.46303,0.00014,25.66708]
[1776615146630,45.19,75712.88,0.0,-0.46323,0.00014,25.66779]
[1776615147245,45.19,75712.88,0.0,-0.46323,0.00014,25.66779]
[1776615147708,45.19,75709.56,0.0,-0.46368,0.00014,25.66934]
[1776615153679,45.19,75711.39,0.0,-0.46343,0.00014,25.66511]
[1776615158714,45.18,75713.08,0.0,-0.4632,0.00014,25.66431]
[1776615163749,45.18,75715.71,0.0,-0.46284,0.00014,25.66305]
[1776615168867,45.18,75716.08,0.0,-0.46279,0.00014,25.66286]
[1776615173823,45.18,75701.02,0.0,-0.46484,0.00014,25.66978]
[1776615175835,45.17,75699.87,0.0,-0.46499,0.00014,25.67028]
[1776615179885,45.17,75699.46,0.0,-0.46505,0.00014,25.67045]
[1776615179914,45.17,75699.05,0.0,-0.46511,0.00014,25.67063]
[1776615181277,45.17,75699.05,0.0,-0.46511,0.00014,25.67063]
[1776615182549,45.17,75695.78,0.0,-0.46555,0.00014,25.67202]
[1776615182650,45.17,75699.24,0.0,-0.46508,0.00014,25.67054]
[1776615187920,45.17,75700.19,0.0,-0.46495,0.00014,25.67012]
[1776615192942,45.16,75704.21,0.0,-0.4644,0.00014,25.66834]
[1776615197996,45.16,75707.04,0.0,-0.46401,0.00014,25.66705]
[1776615203025,45.16,75703.07,0.0,-0.46455,0.00014,25.66883]
[1776615208049,45.16,75701.04,0.0,-0.46483,0.00014,25.66973]
[1776615208082,45.16,75695.05,0.0,-0.46564,0.00014,25.67229]
[1776615213098,45.16,75693.1,0.0,-0.46591,0.00014,25.66973]
[1776615218132,45.15,75693.03,0.0,-0.46591,0.00014,25.66976]
[1776615222816,45.15,75693.63,0.0,-0.46583,0.00014,25.6695]
[1776615222835,45.15,75693.63,0.0,-0.46583,0.00014,25.6695]
[1776615222829,45.15,75690.73,0.0,-0.46623,0.00014,25.67069]
[1776615224703,45.15,75690.73,0.0,-0.46623,0.00014,25.67069]
[1776615224713,45.15,75690.73,0.0,-0.46623,0.00014,25.67069]
[1776615224787,45.15,75682.35,0.0,-0.46737,0.00014,25.674]
[1776615230845,45.15,75682.09,0.0,-0.4674,0.00014,25.67409]
[1776615232231,45.14,75692.32,0.0,-0.46601,0.00014,25.67003]
[1776615233493,45.14,75692.32,0.0,-0.46601,0.00014,25.67003]
[1776615233553,45.14,75692.42,0.0,-0.46599,0.00014,25.66999]
[1776615239283,45.14,75693.55,0.0,-0.46584,0.00014,25.66951]
[1776615242716,45.14,75694.31,0.0,-0.46573,0.00014,25.66919]
[1776615242763,45.14,75695.69,0.0,-0.46555,0.00014,25.66861]
[1776615243094,45.14,75695.69,0.0,-0.46555,0.00014,25.66861]
[1776615243310,45.14,75695.21,0.0,-0.46561,0.00014,25.66881]
[1776615244517,45.14,75703.05,0.0,-0.46454,0.00014,25.66542]
[1776615250359,45.14,75705.69,0.0,-0.46418,0.00014,25.66423]
[1776615255396,45.14,75710.48,0.0,-0.46353,0.00014,25.66203]
[1776615260430,45.13,75712.02,0.0,-0.46332,0.00014,25.6613]
[1776615265463,45.13,75716.4,0.0,-0.46272,0.00014,25.6592]
[1776615270499,45.13,75713.44,0.0,-0.46312,0.00014,25.66062]
[1776615275534,45.13,75712.02,0.0,-0.46331,0.00014,25.65792]
[1776615278603,45.13,75711.32,0.0,-0.46341,0.00014,25.65825]
[1776615278908,45.13,75698.27,0.0,-0.46519,0.00014,25.66412]
[1776615279574,45.13,75688.98,0.0,-0.46645,0.00014,25.66799]
[1776615282340,45.13,75688.9,0.0,-0.46646,0.00014,25.66802]
[1776615287619,45.12,75688.53,0.0,-0.46651,0.00014,25.66816]
[1776615288434,45.12,75688.53,0.0,-0.46651,0.00014,25.66816]
[1776615288625,45.12,75688.17,0.0,-0.46656,0.00014,25.6683]
[1776615293660,45.12,75685.7,0.0,-0.4669,0.00014,25.66928]
[1776615296603,45.12,75685.1,0.0,-0.46698,0.00014,25.66951]
[1776615296704,45.12,75689.36,0.0,-0.4664,0.00014,25.66782]
[1776615301718,45.12,75686.96,0.0,-0.46673,0.00014,25.66878]
[1776615303879,45.12,75677.33,0.0,-0.46804,0.00014,25.67245]
[1776615304948,45.12,75669.63,0.0,-0.46909,0.00014,25.6752]
[1776615306751,45.12,75673.44,0.0,-0.46857,0.00014,25.67386]
[1776615307201,45.12,75673.44,0.0,-0.46857,0.00014,25.67386]
[1776615307759,45.12,75673.52,0.0,-0.46856,0.00014,25.67383]
[1776615309773,45.12,75680.9,0.0,-0.46755,0.00014,25.67112]
[1776615314809,45.12,75681.96,0.0,-0.46741,0.00014,25.67072]
[1776615319844,45.12,75682.62,0.0,-0.46732,0.00014,25.67047]
[1776615320721,45.12,75682.62,0.0,-0.46732,0.00014,25.67047]
[1776615320861,45.12,75682.77,0.0,-0.4673,0.00014,25.67041]
[1776615321857,45.12,75690.76,0.0,-0.46621,0.00014,25.66724]
[1776615322185,45.12,75690.76,0.0,-0.46621,0.00014,25.66724]
[1776615322865,45.12,75695.3,0.0,-0.46559,0.00014,25.66536]
[1776615327899,45.12,75697.3,0.0,-0.46531,0.00014,25.6645]
[1776615331927,45.11,75704.0,0.0,-0.4644,0.00014,25.65819]
[1776615335956,45.11,75712.26,0.0,-0.46327,0.00014,25.65438]
[1776615339982,45.11,75719.39,0.0,-0.4623,0.00014,25.65093]
[1776615345337,45.11,75716.25,0.0,-0.46273,0.00014,25.65247]
[1776615346772,45.11,75725.36,0.0,-0.46148,0.00014,25.64793]
[1776615347196,45.11,75725.36,0.0,-0.46148,0.00014,25.64793]
[1776615347296,45.11,75728.28,0.0,-0.46109,0.00014,25.64642]
[1776615348414,45.11,75728.28,0.0,-0.46109,0.00014,25.64642]
[1776615349392,45.11,75728.28,0.0,-0.46109,0.00014,25.64642]
[1776615349476,45.11,75728.28,0.0,-0.46109,0.00014,25.64642]
[1776615355300,45.11,75725.78,0.0,-0.46143,0.00014,25.64772]
[1776615359978,45.12,75734.17,0.0,-0.46029,0.00014,25.64331]
[1776615360405,45.12,75734.17,0.0,-0.46029,0.00014,25.64331]
[1776615360497,45.12,75734.17,0.0,-0.46029,0.00014,25.64331]
[1776615361540,45.12,75739.49,0.0,-0.45956,0.00014,25.6404]
[1776615361671,45.12,75739.49,0.0,-0.45956,0.00014,25.6404]
[1776615361833,45.12,75739.49,0.0,-0.45956,0.00014,25.6404]
[1776615361886,45.12,75743.83,0.0,-0.45897,0.00014,25.63797]
[1776615362741,45.12,75758.35,0.0,-0.45699,0.00014,25.62941]
[1776615363172,45.12,75773.11,0.0,-0.45499,0.00014,25.62006]
[1776615364960,45.12,75773.11,0.0,-0.45499,0.00014,25.62006]
[1776615364975,45.12,75773.11,0.0,-0.45499,0.00014,25.62006]
[1776615364979,45.12,75773.11,0.0,-0.45499,0.00014,25.62006]
[1776615364985,45.12,75773.11,0.0,-0.45499,0.00014,25.62006]
[1776615364979,45.12,75776.54,0.0,-0.45452,0.00014,25.61779]
[1776615365985,45.11,75777.4,0.0,-0.4544,0.00014,25.61721]
[1776615369942,45.11,75769.64,0.0,-0.45546,0.00014,25.62229]
[1776615370284,45.11,75769.64,0.0,-0.45546,0.00014,25.62229]
[1776615370461,45.11,75769.64,0.0,-0.45546,0.00014,25.62229]
[1776615370490,45.11,75769.64,0.0,-0.45546,0.00014,25.62229]
[1776615370803,45.11,75769.64,0.0,-0.45546,0.00014,25.62229]
[1776615370883,45.11,75755.46,0.0,-0.45738,0.00014,25.63114]
[1776615371999,45.11,75755.46,0.0,-0.45738,0.00014,25.63114]
[1776615372215,45.11,75751.28,0.0,-0.45795,0.00014,25.63363]
[1776615374131,45.11,75752.12,0.0,-0.45784,0.00014,25.63314]
[1776615375009,45.11,75743.2,0.0,-0.45905,0.00014,25.63831]
[1776615376995,45.11,75741.01,0.0,-0.45935,0.00014,25.63954]
[1776615377920,45.11,75741.01,0.0,-0.45935,0.00014,25.63954]
[1776615377980,45.11,75741.01,0.0,-0.45935,0.00014,25.63954]
[1776615377999,45.11,75741.01,0.0,-0.45935,0.00014,25.63954]
[1776615378254,45.11,75736.01,0.0,-0.46003,0.00014,25.64231]
[1776615384298,45.12,75735.79,0.0,-0.46007,0.00014,25.64244]
[1776615389333,45.12,75735.93,0.0,-0.46005,0.00014,25.64238]
[1776615393403,45.13,75747.11,0.0,-0.45853,0.00014,25.63275]
[1776615396382,45.13,75748.95,0.0,-0.45828,0.00014,25.63169]
[1776615397924,45.13,75748.95,0.0,-0.45828,0.00014,25.63169]
[1776615402333,45.13,75754.95,0.0,-0.45746,0.00014,25.62816]
[1776615402424,45.13,75755.37,0.0,-0.45741,0.00014,25.62791]
[1776615407508,45.13,75756.91,0.0,-0.45719,0.00014,25.62696]
[1776615410487,45.12,75764.82,0.0,-0.45612,0.00014,25.62205]
[1776615412092,45.12,75764.82,0.0,-0.45612,0.00014,25.62205]
[1776615413180,45.12,75759.19,0.0,-0.45688,0.00014,25.62555]
[1776615416025,45.12,75749.27,0.0,-0.45823,0.00014,25.63148]
[1776615418115,45.12,75734.05,0.0,-0.4603,0.00014,25.64001]
[1776615419092,45.12,75736.39,0.0,-0.45998,0.00014,25.63874]
[1776615421177,45.12,75743.42,0.0,-0.45902,0.00014,25.63484]
[1776615422187,45.12,75750.05,0.0,-0.45812,0.00014,25.63102]
[1776615424144,45.12,75761.99,0.0,-0.4565,0.00014,25.62381]
[1776615429175,45.12,75760.09,0.0,-0.45676,0.00014,25.62497]
[1776615429121,45.12,75754.42,0.0,-0.45753,0.00014,25.62842]
[1776615434168,45.12,75751.9,0.0,-0.45787,0.00014,25.62991]
[1776615437192,45.12,75741.05,0.0,-0.45934,0.00014,25.63616]
[1776615438208,45.12,75731.39,0.0,-0.46066,0.00014,25.64143]
[1776615440148,45.12,75729.26,0.0,-0.46095,0.00014,25.64256]
[1776615440984,45.12,75729.26,0.0,-0.46095,0.00014,25.64256]
[1776615446743,45.13,75730.54,0.0,-0.46078,0.00014,25.64191]
[1776615453794,45.13,75724.65,0.0,-0.46158,0.00014,25.64161]
[1776615457821,45.13,75730.71,0.0,-0.46076,0.00014,25.63847]
[1776615460842,45.14,75724.22,0.0,-0.46165,0.00014,25.64185]
[1776615466080,45.14,75732.94,0.0,-0.46046,0.00014,25.63731]
[1776615471924,45.15,75733.65,0.0,-0.46037,0.00014,25.63695]
[1776615473056,45.15,75733.65,0.0,-0.46037,0.00014,25.63695]
[1776615473119,45.15,75733.65,0.0,-0.46037,0.00014,25.63695]
[1776615473155,45.15,75716.01,0.0,-0.46277,0.00014,25.64595]
[1776615473977,45.15,75713.58,0.0,-0.4631,0.00014,25.64711]
[1776615475615,45.15,75713.58,0.0,-0.4631,0.00014,25.64711]
[1776615476151,45.15,75700.46,0.0,-0.46489,0.00014,25.6531]
[1776615477968,45.15,75690.92,0.0,-0.46619,0.00014,25.65713]
[1776615483003,45.14,75701.98,0.0,-0.46468,0.00014,25.65243]
[1776615485019,45.14,75701.61,0.0,-0.46473,0.00014,25.65259]
[1776615486222,45.14,75694.76,0.0,-0.46566,0.00014,25.65553]
[1776615488320,45.14,75693.23,0.0,-0.46587,0.00014,25.65617]
[1776615488377,45.14,75693.23,0.0,-0.46587,0.00014,25.65617]
[1776615489048,45.14,75692.16,0.0,-0.46602,0.00014,25.65661]
[1776615490054,45.14,75678.32,0.0,-0.46791,0.00014,25.66202]
[1776615491062,45.14,75678.23,0.0,-0.46792,0.00014,25.66205]
[1776615493076,45.14,75670.6,0.0,-0.46896,0.00014,25.66479]
[1776615493430,45.14,75670.6,0.0,-0.46896,0.00014,25.66479]
[1776615495190,45.14,75668.93,0.0,-0.46919,0.00014,25.66537]
[1776615495202,45.14,75668.93,0.0,-0.46919,0.00014,25.66537]
[1776615495193,45.14,75668.1,0.0,-0.4693,0.00014,25.66565]
[1776615496098,45.14,75668.1,0.0,-0.4693,0.00014,25.66565]
[1776615499063,45.14,75667.76,0.0,-0.46935,0.00014,25.66577]
[1776615499100,45.14,75667.76,0.0,-0.46935,0.00014,25.66577]
[1776615499178,45.14,75660.1,0.0,-0.4704,0.00014,25.66828]
[1776615501172,45.15,75665.62,0.0,-0.46964,0.00014,25.66649]
[1776615506208,45.15,75667.44,0.0,-0.4694,0.00014,25.66589]
[1776615511241,45.15,75666.62,0.0,-0.46951,0.00014,25.66617]
[1776615516289,45.16,75666.78,0.0,-0.46949,0.00014,25.66276]
[1776615521338,45.17,75664.63,0.0,-0.46978,0.00014,25.66349]
[1776615523328,45.17,75656.39,0.0,-0.47091,0.00014,25.66609]
[1776615524292,45.17,75649.79,0.0,-0.47181,0.00014,25.66803]
[1776615526224,45.17,75642.9,0.0,-0.47275,0.00014,25.66992]
[1776615528563,45.17,75641.77,0.0,-0.47291,0.00014,25.67022]
[1776615528601,45.17,75641.77,0.0,-0.47291,0.00014,25.67022]
[1776615530531,45.17,75639.43,0.0,-0.47323,0.00014,25.67082]
[1776615530615,45.18,75637.08,0.0,-0.47355,0.00014,25.6714]
[1776615532350,45.18,75621.49,0.0,-0.47568,0.00014,25.67486]
[1776615533357,45.18,75622.88,0.0,-0.47549,0.00014,25.67458]
[1776615538391,45.18,75627.43,0.0,-0.47487,0.00014,25.67363]
[1776615543426,45.17,75627.62,0.0,-0.47484,0.00014,25.67359]
[1776615544433,45.17,75633.42,0.0,-0.47405,0.00014,25.67228]
[1776615546890,45.17,75622.27,0.0,-0.47557,0.00014,25.6747]
[1776615547657,45.17,75606.62,0.0,-0.47771,0.00014,25.67747]
[1776615549470,45.17,75607.92,0.0,-0.47753,0.00014,25.67727]
[1776615555296,45.17,75609.7,0.0,-0.47729,0.00014,25.67698]
[1776615556717,45.17,75616.29,0.0,-0.47639,0.00014,25.67585]
[1776615562565,45.16,75616.78,0.0,-0.47632,0.00014,25.67575]
[1776615565975,45.16,75623.57,0.0,-0.47539,0.00014,25.67443]
[1776615570268,45.16,75645.9,0.0,-0.47234,0.00014,25.6691]
[1776615571165,45.16,75645.9,0.0,-0.47234,0.00014,25.6691]
[1776615571166,45.16,75647.25,0.0,-0.47215,0.00014,25.66537]
[1776615575407,45.16,75648.14,0.0,-0.47203,0.00014,25.66512]
[1776615575446,45.16,75648.14,0.0,-0.47203,0.00014,25.66512]
[1776615579448,45.16,75644.28,0.0,-0.47256,0.00014,25.66618]
[1776615579525,45.16,75644.28,0.0,-0.47256,0.00014,25.66618]
[1776615584721,45.17,75636.55,0.0,-0.47362,0.00014,25.66816]
[1776615589752,45.18,75636.53,0.0,-0.47362,0.00014,25.66817]
[1776615594198,45.18,75636.68,0.0,-0.4736,0.00014,25.66814]
[1776615594298,45.18,75633.98,0.0,-0.47397,0.00014,25.66879]
[1776615595796,45.18,75619.49,0.0,-0.47595,0.00014,25.67189]
[1776615597156,45.18,75619.45,0.0,-0.47596,0.00014,25.6719]
[1776615601860,45.18,75627.06,0.0,-0.47492,0.00014,25.67035]
[1776615602959,45.18,75627.06,0.0,-0.47492,0.00014,25.67035]
[1776615603059,45.17,75626.96,0.0,-0.47493,0.00014,25.67037]
[1776615608889,45.17,75625.57,0.0,-0.47512,0.00014,25.67066]
[1776615613924,45.17,75623.44,0.0,-0.47541,0.00014,25.6711]
[1776615618959,45.17,75630.01,0.0,-0.47451,0.00014,25.66969]
[1776615622195,45.17,75630.68,0.0,-0.47442,0.00014,25.66954]
[1776615622252,45.17,75630.68,0.0,-0.47442,0.00014,25.66954]
[1776615622258,45.17,75640.03,0.0,-0.47314,0.00014,25.66729]
[1776615624182,45.17,75640.03,0.0,-0.47314,0.00014,25.66729]
[1776615624257,45.17,75640.03,0.0,-0.47314,0.00014,25.66729]
[1776615628167,45.17,75627.09,0.0,-0.47491,0.00014,25.67033]
[1776615629221,45.17,75627.09,0.0,-0.47491,0.00014,25.67033]
[1776615629324,45.17,75629.92,0.0,-0.47452,0.00014,25.66971]
[1776615630389,45.17,75624.2,0.0,-0.47531,0.00014,25.67094]
[1776615631391,45.17,75629.54,0.0,-0.47457,0.00014,25.66643]
[1776615632222,45.17,75629.54,0.0,-0.47457,0.00014,25.66643]
[1776615632260,45.17,75631.3,0.0,-0.47433,0.00014,25.66603]
[1776615638179,45.17,75632.7,0.0,-0.47414,0.00014,25.66571]
[1776615638280,45.17,75640.19,0.0,-0.47312,0.00014,25.66389]
[1776615642122,45.17,75629.04,0.0,-0.47464,0.00014,25.66654]
[1776615647360,45.17,75628.07,0.0,-0.47478,0.00014,25.66675]
[1776615653200,45.16,75626.49,0.0,-0.47499,0.00014,25.66709]
[1776615658236,45.16,75624.7,0.0,-0.47523,0.00014,25.66747]
[1776615663281,45.16,75631.37,0.0,-0.47432,0.00014,25.66601]
[1776615668367,45.16,75636.06,0.0,-0.47368,0.00014,25.6649]
[1776615672339,45.16,75628.34,0.0,-0.47474,0.00014,25.66669]
[1776615676976,45.16,75627.65,0.0,-0.47483,0.00014,25.66683]
[1776615677375,45.16,75624.2,0.0,-0.4753,0.00014,25.66757]
[1776615678381,45.15,75618.1,0.0,-0.47614,0.00014,25.66877]
[1776615683417,45.15,75619.34,0.0,-0.47597,0.00014,25.66853]
[1776615687445,45.15,75609.98,0.0,-0.47725,0.00014,25.6702]
[1776615692482,45.15,75604.8,0.0,-0.47795,0.00014,25.66764]
[1776615694495,45.14,75595.8,0.0,-0.47919,0.00014,25.66885]
[1776615697520,45.15,75589.56,0.0,-0.48004,0.00014,25.66955]
[1776615698523,45.15,75597.61,0.0,-0.47894,0.00014,25.66863]
[1776615700577,45.15,75597.15,0.0,-0.479,0.00014,25.66869]
[1776615700587,45.15,75597.15,0.0,-0.479,0.00014,25.66869]
[1776615700677,45.15,75597.26,0.0,-0.47899,0.00014,25.66867]
[1776615707299,45.15,75593.03,0.0,-0.47957,0.00014,25.66918]
[1776615712621,45.15,75588.23,0.0,-0.48022,0.00014,25.66968]
[1776615714635,45.15,75597.76,0.0,-0.47892,0.00014,25.66861]
[1776615719675,45.16,75597.51,0.0,-0.47895,0.00014,25.66864]
[1776615723612,45.16,75594.65,0.0,-0.47935,0.00014,25.66899]
[1776615723763,45.16,75594.65,0.0,-0.47935,0.00014,25.66899]
[1776615723836,45.16,75600.06,0.0,-0.4786,0.00014,25.66831]
[1776615725847,45.16,75600.06,0.0,-0.4786,0.00014,25.66831]
[1776615725877,45.16,75594.19,0.0,-0.47941,0.00014,25.66905]
[1776615730747,45.16,75585.89,0.0,-0.48055,0.00014,25.66991]
[1776615732432,45.16,75585.89,0.0,-0.48055,0.00014,25.66991]
[1776615732490,45.16,75587.0,0.0,-0.48039,0.00014,25.6698]
[1776615737199,45.16,75584.85,0.0,-0.48069,0.00014,25.67]
[1776615737278,45.16,75584.85,0.0,-0.48069,0.00014,25.67]
[1776615737300,45.16,75575.46,0.0,-0.48197,0.00014,25.67069]
[1776615742831,45.17,75575.82,0.0,-0.48193,0.00014,25.67067]
[1776615744525,45.17,75575.82,0.0,-0.48193,0.00014,25.67067]
[1776615744547,45.17,75575.82,0.0,-0.48193,0.00014,25.67067]
[1776615751894,45.18,75576.44,0.0,-0.48184,0.00014,25.66727]
[1776615756328,45.18,75580.84,0.0,-0.48124,0.00014,25.66697]
[1776615756369,45.18,75580.84,0.0,-0.48124,0.00014,25.66697]
[1776615759316,45.18,75588.69,0.0,-0.48016,0.00014,25.66628]
[1776615760409,45.18,75588.69,0.0,-0.48016,0.00014,25.66628]
[1776615760448,45.18,75588.69,0.0,-0.48016,0.00014,25.66628]
[1776615760480,45.18,75588.69,0.0,-0.48016,0.00014,25.66628]
[1776615762497,45.18,75591.22,0.0,-0.47982,0.00014,25.66602]
[1776615762534,45.19,75600.67,0.0,-0.47852,0.00014,25.66488]
[1776615763975,45.19,75600.67,0.0,-0.47852,0.00014,25.66488]
[1776615764561,45.19,75597.46,0.0,-0.47896,0.00014,25.6653]
[1776615766477,45.19,75597.46,0.0,-0.47896,0.00014,25.6653]
[1776615766529,45.19,75579.11,0.0,-0.48148,0.00014,25.6671]
[1776615767968,45.19,75579.11,0.0,-0.48148,0.00014,25.6671]
[1776615768147,45.19,75579.11,0.0,-0.48148,0.00014,25.6671]
[1776615768300,45.19,75579.11,0.0,-0.48148,0.00014,25.6671]
[1776615768402,45.19,75579.21,0.0,-0.48146,0.00014,25.66709]
[1776615770030,45.19,75573.72,0.0,-0.48221,0.00014,25.66743]
[1776615772035,45.2,75583.09,0.0,-0.48093,0.00014,25.66679]
[1776615774206,45.2,75583.66,0.0,-0.48085,0.00014,25.66675]
[1776615774260,45.2,75583.66,0.0,-0.48085,0.00014,25.66675]
[1776615776507,45.2,75584.21,0.0,-0.48078,0.00014,25.6667]
[1776615776723,45.2,75583.02,0.0,-0.48094,0.00014,25.6668]
[1776615777341,45.2,75578.17,0.0,-0.48161,0.00014,25.66716]
[1776615780091,45.2,75572.65,0.0,-0.48236,0.00014,25.66749]
[1776615782885,45.2,75575.16,0.0,-0.48202,0.00014,25.66735]
[1776615782930,45.2,75575.16,0.0,-0.48202,0.00014,25.66735]
[1776615783113,45.21,75568.45,0.0,-0.48294,0.00014,25.66767]
[1776615788353,45.21,75562.39,0.0,-0.48377,0.00014,25.66784]
[1776615794192,45.21,75563.0,0.0,-0.48368,0.00014,25.66783]
[1776615799835,45.22,75567.66,0.0,-0.48304,0.00014,25.6677]
[1776615800789,45.22,75581.33,0.0,-0.48117,0.00014,25.66694]
[1776615801699,45.22,75581.33,0.0,-0.48117,0.00014,25.66694]
[1776615801803,45.22,75581.33,0.0,-0.48117,0.00014,25.66694]
[1776615801701,45.22,75585.86,0.0,-0.48055,0.00014,25.66656]
[1776615803313,45.22,75585.86,0.0,-0.48055,0.00014,25.66656]
[1776615803335,45.22,75590.79,0.0,-0.47988,0.00014,25.66608]
[1776615806787,45.22,75599.09,0.0,-0.47874,0.00014,25.66511]
[1776615807670,45.22,75599.09,0.0,-0.47874,0.00014,25.66511]
[1776615807712,45.22,75599.09,0.0,-0.47874,0.00014,25.66511]
[1776615807744,45.22,75599.09,0.0,-0.47874,0.00014,25.66511]
[1776615807805,45.22,75611.02,0.0,-0.47711,0.00014,25.66334]
[1776615808084,45.22,75611.02,0.0,-0.47711,0.00014,25.66334]
[1776615808470,45.22,75611.02,0.0,-0.47711,0.00014,25.66334]
[1776615808492,45.22,75611.02,0.0,-0.47711,0.00014,25.66334]
[1776615808493,45.22,75620.79,0.0,-0.47578,0.00014,25.66157]
[1776615810081,45.22,75620.79,0.0,-0.47578,0.00014,25.66157]
[1776615811353,45.22,75622.65,0.0,-0.47552,0.00014,25.6612]
[1776615811356,45.22,75626.69,0.0,-0.47497,0.00014,25.657]
[1776615815263,45.22,75625.54,0.0,-0.47513,0.00014,25.65724]
[1776615815277,45.22,75625.54,0.0,-0.47513,0.00014,25.65724]
[1776615815776,45.22,75624.36,0.0,-0.47529,0.00014,25.65749]
[1776615820787,45.22,75624.09,0.0,-0.47533,0.00014,25.65754]
[1776615825986,45.22,75624.06,0.0,-0.47533,0.00014,25.65755]
[1776615830564,45.21,75627.33,0.0,-0.47488,0.00014,25.65686]
[1776615830665,45.21,75627.67,0.0,-0.47484,0.00014,25.65678]
[1776615835478,45.21,75636.16,0.0,-0.47368,0.00014,25.65483]
[1776615840513,45.21,75633.67,0.0,-0.47402,0.00014,25.65543]
[1776615845549,45.21,75638.92,0.0,-0.4733,0.00014,25.65415]
[1776615850585,45.22,75641.27,0.0,-0.47298,0.00014,25.65356]
[1776615851227,45.22,75641.27,0.0,-0.47298,0.00014,25.65356]
[1776615851279,45.22,75641.27,0.0,-0.47298,0.00014,25.65356]
[1776615854076,45.22,75641.74,0.0,-0.47291,0.00014,25.65344]
[1776615858148,45.22,75644.09,0.0,-0.47259,0.00014,25.65283]
[1776615858525,45.22,75644.09,0.0,-0.47259,0.00014,25.65283]
[1776615864682,45.22,75645.96,0.0,-0.47234,0.00014,25.65233]
[1776615870553,45.23,75649.64,0.0,-0.47184,0.00014,25.65131]
[1776615875759,45.23,75651.81,0.0,-0.47154,0.00014,25.64733]
[1776615880795,45.24,75648.97,0.0,-0.47193,0.00014,25.64814]
[1776615884824,45.24,75654.53,0.0,-0.47117,0.00014,25.64654]
[1776615889858,45.24,75657.18,0.0,-0.47081,0.00014,25.64575]
[1776615890040,45.24,75657.18,0.0,-0.47081,0.00014,25.64575]
[1776615895900,45.25,75648.09,0.0,-0.47205,0.00014,25.64841]
[1776615897004,45.25,75648.7,0.0,-0.47197,0.00014,25.64824]
[1776615897104,45.25,75648.7,0.0,-0.47197,0.00014,25.64824]
[1776615897152,45.25,75648.7,0.0,-0.47197,0.00014,25.64824]
[1776615897164,45.25,75648.7,0.0,-0.47197,0.00014,25.64824]
[1776615897291,45.25,75648.7,0.0,-0.47197,0.00014,25.64824]
[1776615897915,45.25,75648.07,0.0,-0.47206,0.00014,25.64841]
[1776615898924,45.25,75633.5,0.0,-0.47405,0.00014,25.65214]
[1776615899931,45.25,75628.25,0.0,-0.47476,0.00014,25.65332]
[1776615901946,45.25,75636.56,0.0,-0.47363,0.00014,25.65141]
[1776615903970,45.25,75642.0,0.0,-0.47289,0.00014,25.65004]
[1776615904560,45.25,75642.0,0.0,-0.47289,0.00014,25.65004]
[1776615904895,45.25,75642.0,0.0,-0.47289,0.00014,25.65004]
[1776615904953,45.25,75642.0,0.0,-0.47289,0.00014,25.65004]
[1776615904971,45.25,75643.62,0.0,-0.47267,0.00014,25.64962]
[1776615906941,45.25,75641.44,0.0,-0.47296,0.00014,25.65019]
[1776615906978,45.25,75641.44,0.0,-0.47296,0.00014,25.65019]
[1776615910108,45.25,75641.35,0.0,-0.47298,0.00014,25.65021]
[1776615910201,45.25,75641.35,0.0,-0.47298,0.00014,25.65021]
[1776615912020,45.25,75651.43,0.0,-0.4716,0.00014,25.64747]
[1776615917055,45.26,75652.54,0.0,-0.47145,0.00014,25.64715]
[1776615918438,45.26,75652.54,0.0,-0.47145,0.00014,25.64715]
[1776615919004,45.26,75653.36,0.0,-0.47134,0.00014,25.64691]
[1776615924105,45.26,75653.24,0.0,-0.47136,0.00014,25.64695]
[1776615929342,45.27,75658.51,0.0,-0.47064,0.00014,25.64538]
[1776615932221,45.27,75657.46,0.0,-0.47078,0.00014,25.64233]
[1776615932295,45.27,75657.46,0.0,-0.47078,0.00014,25.64233]
[1776615933440,45.27,75656.92,0.0,-0.47085,0.00014,25.6425]
[1776615933518,45.27,75657.05,0.0,-0.47084,0.00014,25.64246]
[1776615935471,45.27,75657.05,0.0,-0.47084,0.00014,25.64246]
[1776615935568,45.27,75655.92,0.0,-0.47099,0.00014,25.6428]
[1776615941226,45.28,75658.01,0.0,-0.47071,0.00014,25.64217]
[1776615945252,45.28,75651.75,0.0,-0.47156,0.00014,25.64404]
[1776615950291,45.28,75650.56,0.0,-0.47173,0.00014,25.64438]
[1776615955323,45.28,75650.91,0.0,-0.47168,0.00014,25.64429]
[1776615961365,45.29,75651.32,0.0,-0.47162,0.00014,25.64418]
[1776615966404,45.29,75665.54,0.0,-0.46969,0.00014,25.6398]
[1776615971437,45.29,75661.7,0.0,-0.47021,0.00014,25.64105]
[1776615972706,45.29,75669.73,0.0,-0.46912,0.00014,25.6384]
[1776615974012,45.29,75683.07,0.0,-0.4673,0.00014,25.63358]
[1776615975475,45.29,75689.54,0.0,-0.46642,0.00014,25.63104]
[1776615976749,45.29,75689.54,0.0,-0.46642,0.00014,25.63104]
[1776615976810,45.29,75689.54,0.0,-0.46642,0.00014,25.63104]
[1776615976947,45.29,75689.54,0.0,-0.46642,0.00014,25.63104]
[1776615976948,45.29,75693.76,0.0,-0.46584,0.00014,25.62932]
[1776615978186,45.29,75693.76,0.0,-0.46584,0.00014,25.62932]
[1776615978376,45.29,75693.76,0.0,-0.46584,0.00014,25.62932]
[1776615978488,45.29,75693.76,0.0,-0.46584,0.00014,25.62932]
[1776615978563,45.29,75693.76,0.0,-0.46584,0.00014,25.62932]
[1776615979027,45.29,75699.71,0.0,-0.46503,0.00014,25.62681]
[1776615979797,45.29,75713.07,0.0,-0.46322,0.00014,25.62077]
[1776615981517,45.29,75718.77,0.0,-0.46244,0.00014,25.61804]
[1776615982429,45.29,75718.77,0.0,-0.46244,0.00014,25.61804]
[1776615982529,45.29,75718.42,0.0,-0.46249,0.00014,25.61821]
[1776615986730,45.29,75709.37,0.0,-0.46372,0.00014,25.6225]
[1776615987577,45.29,75702.19,0.0,-0.4647,0.00014,25.62573]
[1776615992594,45.29,75705.31,0.0,-0.46427,0.00014,25.62097]
[1776615993754,45.29,75705.31,0.0,-0.46427,0.00014,25.62097]
[1776615993787,45.29,75705.27,0.0,-0.46427,0.00014,25.62099]
[1776615995615,45.29,75695.82,0.0,-0.46556,0.00014,25.62509]
[1776616000650,45.29,75694.33,0.0,-0.46576,0.00014,25.62571]
[1776616003890,45.29,75705.57,0.0,-0.46423,0.00014,25.62084]
[1776616006756,45.29,75707.58,0.0,-0.46396,0.00014,25.61993]
[1776616006854,45.29,75705.41,0.0,-0.46425,0.00014,25.62091]
[1776616012734,45.29,75704.21,0.0,-0.46442,0.00014,25.62145]
[1776616017769,45.29,75703.4,0.0,-0.46453,0.00014,25.62181]
[1776616018776,45.29,75697.73,0.0,-0.4653,0.00014,25.62427]
[1776616024032,45.29,75700.97,0.0,-0.46486,0.00014,25.62287]
[1776616027832,45.29,75701.16,0.0,-0.46483,0.00014,25.62279]
[1776616027933,45.29,75697.06,0.0,-0.46539,0.00014,25.62455]
[1776616029176,45.29,75697.06,0.0,-0.46539,0.00014,25.62455]
[1776616029883,45.28,75689.38,0.0,-0.46643,0.00014,25.62772]
[1776616031105,45.28,75677.95,0.0,-0.46799,0.00014,25.6321]
[1776616031882,45.28,75677.95,0.0,-0.46799,0.00014,25.6321]
[1776616032937,45.28,75677.95,0.0,-0.46799,0.00014,25.6321]
[1776616033097,45.28,75675.93,0.0,-0.46827,0.00014,25.63283]
[1776616037543,45.28,75676.08,0.0,-0.46824,0.00014,25.63277]
[1776616037698,45.28,75676.08,0.0,-0.46824,0.00014,25.63277]
[1776616037828,45.28,75676.08,0.0,-0.46824,0.00014,25.63277]
[1776616037930,45.28,75674.71,0.0,-0.46843,0.00014,25.63327]
[1776616039940,45.28,75668.5,0.0,-0.46928,0.00014,25.63542]
[1776616043968,45.28,75661.19,0.0,-0.47027,0.00014,25.63782]
[1776616045724,45.28,75660.52,0.0,-0.47036,0.00014,25.63803]
[1776616045732,45.28,75660.52,0.0,-0.47036,0.00014,25.63803]
[1776616045781,45.28,75660.52,0.0,-0.47036,0.00014,25.63803]
[1776616045983,45.28,75664.82,0.0,-0.46978,0.00014,25.63665]
[1776616053033,45.27,75668.45,0.0,-0.46928,0.00014,25.63206]
[1776616059075,45.28,75666.7,0.0,-0.46952,0.00014,25.63265]
[1776616064109,45.28,75662.86,0.0,-0.47004,0.00014,25.63391]
[1776616069145,45.28,75664.45,0.0,-0.46983,0.00014,25.6334]
[1776616074381,45.28,75665.73,0.0,-0.46965,0.00014,25.63298]
[1776616081654,45.28,75667.36,0.0,-0.46943,0.00014,25.63244]
[1776616082380,45.28,75668.11,0.0,-0.46933,0.00014,25.63219]
[1776616082481,45.28,75657.53,0.0,-0.47077,0.00014,25.63559]
[1776616084252,45.29,75657.36,0.0,-0.4708,0.00014,25.63565]
[1776616088286,45.29,75651.54,0.0,-0.47159,0.00014,25.63737]
[1776616089254,45.29,75651.54,0.0,-0.47159,0.00014,25.63737]
[1776616089326,45.29,75651.54,0.0,-0.47159,0.00014,25.63737]
[1776616089385,45.29,75639.62,0.0,-0.47322,0.00014,25.64058]
[1776616090965,45.29,75639.62,0.0,-0.47322,0.00014,25.64058]
[1776616091024,45.29,75639.22,0.0,-0.47327,0.00014,25.64068]
[1776616091950,45.29,75639.22,0.0,-0.47327,0.00014,25.64068]
[1776616093926,45.29,75640.29,0.0,-0.47312,0.00014,25.64042]
[1776616094333,45.29,75642.07,0.0,-0.47288,0.00014,25.63996]
[1776616095969,45.29,75642.17,0.0,-0.47287,0.00014,25.63993]
[1776616101372,45.29,75643.15,0.0,-0.47273,0.00014,25.63968]
[1776616106408,45.29,75643.19,0.0,-0.47273,0.00014,25.63967]
[1776616109050,45.29,75643.19,0.0,-0.47273,0.00014,25.63967]
[1776616109099,45.29,75643.19,0.0,-0.47273,0.00014,25.63967]
[1776616109526,45.29,75643.48,0.0,-0.47269,0.00014,25.63959]
[1776616109692,45.29,75643.48,0.0,-0.47269,0.00014,25.63959]
[1776616110033,45.29,75643.48,0.0,-0.47269,0.00014,25.63959]
[1776616110135,45.29,75618.03,0.0,-0.47616,0.00014,25.64531]
[1776616110625,45.29,75610.66,0.0,-0.47717,0.00014,25.64661]
[1776616111452,45.29,75610.66,0.0,-0.47717,0.00014,25.64661]
[1776616111520,45.29,75609.87,0.0,-0.47728,0.00014,25.64337]
[1776616113456,45.29,75604.21,0.0,-0.47805,0.00014,25.64424]
[1776616114316,45.29,75604.21,0.0,-0.47805,0.00014,25.64424]
[1776616114548,45.29,75604.21,0.0,-0.47805,0.00014,25.64424]
[1776616116461,45.28,75599.88,0.0,-0.47864,0.00014,25.64484]
[1776616116481,45.28,75601.93,0.0,-0.47836,0.00014,25.64456]
[1776616119082,45.28,75602.32,0.0,-0.47831,0.00014,25.6445]
[1776616119093,45.28,75602.32,0.0,-0.47831,0.00014,25.6445]
[1776616119181,45.28,75602.57,0.0,-0.47827,0.00014,25.64447]
[1776616120005,45.28,75602.57,0.0,-0.47827,0.00014,25.64447]
[1776616120079,45.28,75602.26,0.0,-0.47832,0.00014,25.64451]
[1776616120980,45.28,75602.26,0.0,-0.47832,0.00014,25.64451]
[1776616121172,45.28,75587.68,0.0,-0.48031,0.00014,25.64622]
[1776616122096,45.28,75579.63,0.0,-0.48141,0.00014,25.64689]
[1776616123971,45.28,75577.61,0.0,-0.48169,0.00014,25.64703]
[1776616124042,45.28,75577.61,0.0,-0.48169,0.00014,25.64703]
[1776616124201,45.28,75583.94,0.0,-0.48082,0.00014,25.64656]
[1776616126577,45.28,75586.36,0.0,-0.48049,0.00014,25.64634]
[1776616126659,45.28,75586.36,0.0,-0.48049,0.00014,25.64634]
[1776616126686,45.28,75594.9,0.0,-0.47932,0.00014,25.64546]
[1776616132589,45.29,75595.19,0.0,-0.47928,0.00014,25.64542]
[1776616137630,45.29,75591.32,0.0,-0.47981,0.00014,25.64586]
[1776616142660,45.29,75592.44,0.0,-0.47966,0.00014,25.64574]
[1776616147695,45.29,75586.52,0.0,-0.48047,0.00014,25.64633]
[1776616152731,45.29,75583.88,0.0,-0.48083,0.00014,25.64656]
[1776616157768,45.3,75580.87,0.0,-0.48124,0.00014,25.6468]
[1776616165015,45.3,75578.63,0.0,-0.48155,0.00014,25.64696]
[1776616171865,45.3,75585.3,0.0,-0.48063,0.00014,25.64308]
[1776616176901,45.31,75585.34,0.0,-0.48063,0.00014,25.64308]
[1776616181936,45.31,75584.12,0.0,-0.4808,0.00014,25.64318]
[1776616186971,45.31,75578.92,0.0,-0.48151,0.00014,25.64358]
[1776616192008,45.31,75577.78,0.0,-0.48166,0.00014,25.64365]
[1776616197042,45.31,75578.5,0.0,-0.48156,0.00014,25.64361]
[1776616202077,45.31,75579.21,0.0,-0.48147,0.00014,25.64356]
[1776616205194,45.31,75579.24,0.0,-0.48146,0.00014,25.64356]
[1776616205284,45.31,75579.24,0.0,-0.48146,0.00014,25.64356]
[1776616205365,45.31,75579.35,0.0,-0.48145,0.00014,25.64355]
[1776616205488,45.31,75579.35,0.0,-0.48145,0.00014,25.64355]
[1776616206115,45.31,75566.96,0.0,-0.48314,0.00014,25.64418]
[1776616207119,45.32,75557.06,0.0,-0.4845,0.00014,25.64436]
[1776616209167,45.32,75555.44,0.0,-0.48472,0.00014,25.64436]
[1776616209183,45.32,75555.44,0.0,-0.48472,0.00014,25.64436]
[1776616209236,45.32,75554.4,0.0,-0.48486,0.00014,25.64435]
[1776616210402,45.32,75553.83,0.0,-0.48494,0.00014,25.64435]
[1776616210403,45.32,75553.83,0.0,-0.48494,0.00014,25.64435]
[1776616210473,45.32,75553.83,0.0,-0.48494,0.00014,25.64435]
[1776616211288,45.32,75529.88,0.0,-0.48821,0.00014,25.64331]
[1776616213177,45.32,75533.66,0.0,-0.4877,0.00014,25.64359]
[1776616217277,45.32,75550.28,0.0,-0.48542,0.00014,25.6443]
[1776616218218,45.32,75550.28,0.0,-0.48542,0.00014,25.6443]
[1776616220230,45.32,75556.84,0.0,-0.48453,0.00014,25.64436]
[1776616221240,45.32,75568.29,0.0,-0.48296,0.00014,25.64414]
[1776616222244,45.32,75570.88,0.0,-0.48261,0.00014,25.64403]
[1776616225264,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616225386,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616225470,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616225505,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616226295,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616226301,45.33,75579.08,0.0,-0.48149,0.00014,25.64357]
[1776616226335,45.33,75576.5,0.0,-0.48184,0.00014,25.64374]
[1776616230333,45.33,75576.21,0.0,-0.48188,0.00014,25.64376]
[1776616231307,45.33,75576.25,0.0,-0.48187,0.00014,25.64039]
[1776616236343,45.33,75575.92,0.0,-0.48192,0.00014,25.64041]
[1776616241919,45.34,75580.26,0.0,-0.48133,0.00014,25.64012]
[1776616241972,45.34,75580.26,0.0,-0.48133,0.00014,25.64012]
[1776616244289,45.34,75581.19,0.0,-0.4812,0.00014,25.64005]
[1776616244267,45.34,75588.94,0.0,-0.48014,0.00014,25.63938]
[1776616244518,45.34,75588.94,0.0,-0.48014,0.00014,25.63938]
[1776616244650,45.34,75588.94,0.0,-0.48014,0.00014,25.63938]
[1776616244717,45.34,75566.36,0.0,-0.48323,0.00014,25.64084]
[1776616246416,45.34,75565.74,0.0,-0.48331,0.00014,25.64086]
[1776616248511,45.34,75566.25,0.0,-0.48324,0.00014,25.64084]
[1776616248545,45.34,75566.25,0.0,-0.48324,0.00014,25.64084]
[1776616249013,45.34,75566.25,0.0,-0.48324,0.00014,25.64084]
[1776616249113,45.34,75570.59,0.0,-0.48265,0.00014,25.64068]
[1776616250443,45.34,75576.78,0.0,-0.4818,0.00014,25.64036]
[1776616255691,45.35,75579.77,0.0,-0.48139,0.00014,25.64016]
[1776616255720,45.35,75579.77,0.0,-0.48139,0.00014,25.64016]
[1776616256271,45.35,75580.43,0.0,-0.4813,0.00014,25.64011]
[1776616261360,45.35,75582.03,0.0,-0.48108,0.00014,25.63999]
[1776616266381,45.35,75582.03,0.0,-0.48109,0.00014,25.63999]
[1776616268658,45.36,75581.32,0.0,-0.48118,0.00014,25.64005]
[1776616268692,45.36,75581.32,0.0,-0.48118,0.00014,25.64005]
[1776616268734,45.36,75581.32,0.0,-0.48118,0.00014,25.64005]
[1776616268793,45.36,75581.32,0.0,-0.48118,0.00014,25.64005]
[1776616268795,45.36,75585.24,0.0,-0.48065,0.00014,25.63973]
[1776616269780,45.36,75585.24,0.0,-0.48065,0.00014,25.63973]
[1776616270976,45.36,75590.01,0.0,-0.48,0.00014,25.63928]
[1776616271042,45.36,75589.29,0.0,-0.48009,0.00014,25.63935]
[1776616271570,45.36,75589.29,0.0,-0.48009,0.00014,25.63935]
[1776616271670,45.36,75586.67,0.0,-0.48045,0.00014,25.6396]
[1776616273258,45.36,75586.67,0.0,-0.48045,0.00014,25.6396]
[1776616273352,45.36,75577.0,0.0,-0.48177,0.00014,25.64035]
[1776616276274,45.36,75570.66,0.0,-0.48264,0.00014,25.64068]
[1776616281668,45.36,75570.74,0.0,-0.48263,0.00014,25.64068]
[1776616282780,45.37,75576.36,0.0,-0.48186,0.00014,25.64039]
[1776616284955,45.37,75576.36,0.0,-0.48186,0.00014,25.64039]
[1776616284971,45.37,75583.0,0.0,-0.48095,0.00014,25.63992]
[1776616287710,45.37,75589.13,0.0,-0.48012,0.00014,25.63937]
[1776616289957,45.37,75589.36,0.0,-0.48009,0.00014,25.63935]
[1776616289979,45.37,75589.36,0.0,-0.48009,0.00014,25.63935]
[1776616290173,45.37,75589.36,0.0,-0.48009,0.00014,25.63935]
[1776616290229,45.37,75589.36,0.0,-0.48009,0.00014,25.63935]
[1776616290238,45.37,75589.59,0.0,-0.48005,0.00014,25.63933]
[1776616291329,45.37,75589.59,0.0,-0.48005,0.00014,25.63933]
[1776616291367,45.37,75589.59,0.0,-0.48005,0.00014,25.63933]
[1776616291745,45.37,75603.52,0.0,-0.47815,0.00014,25.63427]
[1776616292751,45.37,75604.07,0.0,-0.47808,0.00014,25.6342]
[1776616297782,45.37,75605.17,0.0,-0.47793,0.00014,25.63404]
[1776616303421,45.37,75602.16,0.0,-0.47834,0.00014,25.63446]
[1776616303829,45.37,75609.82,0.0,-0.47729,0.00014,25.63332]
[1776616307859,45.37,75613.88,0.0,-0.47674,0.00014,25.63264]
[1776616312891,45.36,75618.73,0.0,-0.47608,0.00014,25.63176]
[1776616317927,45.36,75619.57,0.0,-0.47596,0.00014,25.6316]
[1776616318934,45.36,75612.54,0.0,-0.47692,0.00014,25.63286]
[1776616323971,45.36,75609.98,0.0,-0.47727,0.00014,25.63329]
[1776616329006,45.35,75609.18,0.0,-0.47738,0.00014,25.63341]
[1776616334042,45.35,75610.25,0.0,-0.47723,0.00014,25.63324]
[1776616339077,45.34,75612.15,0.0,-0.47697,0.00014,25.63292]
[1776616342409,45.34,75603.42,0.0,-0.47816,0.00014,25.63427]
[1776616344112,45.34,75601.28,0.0,-0.47845,0.00014,25.63457]
[1776616344568,45.34,75601.28,0.0,-0.47845,0.00014,25.63457]
[1776616344668,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616346217,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616346268,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616347436,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616347453,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616348243,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616348384,45.34,75601.68,0.0,-0.4784,0.00014,25.63452]
[1776616348430,45.34,75607.86,0.0,-0.47756,0.00014,25.63361]
[1776616350155,45.34,75611.16,0.0,-0.47711,0.00014,25.63308]
[1776616355248,45.34,75612.0,0.0,-0.47699,0.00014,25.62957]
[1776616360224,45.33,75605.58,0.0,-0.47787,0.00014,25.63059]
[1776616365260,45.33,75604.25,0.0,-0.47805,0.00014,25.63078]
[1776616369289,45.33,75613.9,0.0,-0.47673,0.00014,25.62924]
[1776616371302,45.33,75619.56,0.0,-0.47596,0.00014,25.62821]
[1776616376336,45.33,75622.09,0.0,-0.47561,0.00014,25.62772]
[1776616381371,45.32,75626.99,0.0,-0.47494,0.00014,25.6267]
[1776616383385,45.32,75635.54,0.0,-0.47377,0.00014,25.62477]
[1776616385426,45.32,75638.52,0.0,-0.47337,0.00014,25.62404]
[1776616390435,45.32,75633.58,0.0,-0.47404,0.00014,25.62523]
[1776616395472,45.31,75646.11,0.0,-0.47233,0.00014,25.62206]
[1776616395836,45.31,75646.11,0.0,-0.47233,0.00014,25.62206]
[1776616396478,45.31,75645.91,0.0,-0.47236,0.00014,25.62212]
[1776616398493,45.31,75651.35,0.0,-0.47161,0.00014,25.6206]
[1776616402306,45.31,75655.44,0.0,-0.47106,0.00014,25.61941]
[1776616402376,45.31,75655.44,0.0,-0.47106,0.00014,25.61941]
[1776616405160,45.31,75654.29,0.0,-0.47121,0.00014,25.61975]
[1776616411583,45.32,75652.84,0.0,-0.47141,0.00014,25.6168]
[1776616416828,45.32,75650.53,0.0,-0.47173,0.00014,25.61747]
[1776616422665,45.32,75647.76,0.0,-0.4721,0.00014,25.61825]
[1776616427701,45.32,75651.16,0.0,-0.47164,0.00014,25.61729]
[1776616432736,45.32,75651.94,0.0,-0.47153,0.00014,25.61707]
[1776616433931,45.32,75659.73,0.0,-0.47047,0.00014,25.61473]
[1776616439785,45.33,75658.31,0.0,-0.47067,0.00014,25.61518]
[1776616444822,45.33,75659.43,0.0,-0.47052,0.00014,25.61484]
[1776616451138,45.33,75658.55,0.0,-0.47064,0.00014,25.61511]
[1776616453602,45.33,75658.16,0.0,-0.47069,0.00014,25.61523]
[1776616453793,45.33,75658.16,0.0,-0.47069,0.00014,25.61523]
[1776616454169,45.33,75658.16,0.0,-0.47069,0.00014,25.61523]
[1776616454197,45.33,75658.16,0.0,-0.47069,0.00014,25.61523]
[1776616454269,45.33,75658.16,0.0,-0.47069,0.00014,25.61523]
[1776616454360,45.33,75666.75,0.0,-0.46952,0.00014,25.61249]
[1776616457108,45.33,75670.73,0.0,-0.46898,0.00014,25.61114]
[1776616457677,45.33,75670.73,0.0,-0.46898,0.00014,25.61114]
[1776616457741,45.33,75670.73,0.0,-0.46898,0.00014,25.61114]
[1776616460249,45.33,75670.6,0.0,-0.46899,0.00014,25.61119]
[1776616460307,45.33,75670.6,0.0,-0.46899,0.00014,25.61119]
[1776616460349,45.33,75675.51,0.0,-0.46833,0.00014,25.60946]
[1776616466438,45.33,75680.09,0.0,-0.4677,0.00014,25.60778]
[1776616469101,45.33,75688.58,0.0,-0.46654,0.00014,25.60451]
[1776616469107,45.33,75698.79,0.0,-0.46515,0.00014,25.60029]
[1776616472018,45.33,75703.09,0.0,-0.46457,0.00014,25.59503]
[1776616476829,45.33,75707.18,0.0,-0.46401,0.00014,25.5932]
[1776616477249,45.33,75707.58,0.0,-0.46395,0.00014,25.59302]
[1776616483096,45.32,75703.65,0.0,-0.46449,0.00014,25.59478]
[1776616487353,45.32,75702.16,0.0,-0.46469,0.00014,25.59543]
[1776616487405,45.32,75704.17,0.0,-0.46442,0.00014,25.59454]
[1776616488185,45.32,75693.15,0.0,-0.46592,0.00014,25.59926]
[1776616489138,45.32,75693.15,0.0,-0.46592,0.00014,25.59926]
[1776616491153,45.32,75687.52,0.0,-0.46668,0.00014,25.60153]
[1776616496187,45.31,75687.28,0.0,-0.46671,0.00014,25.60161]
[1776616501222,45.31,75688.32,0.0,-0.46657,0.00014,25.60119]
[1776616506257,45.31,75693.57,0.0,-0.46585,0.00014,25.59906]
[1776616510285,45.3,75703.74,0.0,-0.46447,0.00014,25.59469]
[1776616515320,45.3,75703.04,0.0,-0.46456,0.00014,25.59499]
[1776616519351,45.3,75708.6,0.0,-0.4638,0.00014,25.59249]
[1776616522369,45.3,75700.91,0.0,-0.46485,0.00014,25.59592]
[1776616527599,45.3,75699.63,0.0,-0.46502,0.00014,25.59647]
[1776616533445,45.29,75694.86,0.0,-0.46567,0.00014,25.59511]
[1776616538843,45.29,75695.23,0.0,-0.46562,0.00014,25.59495]
[1776616544523,45.29,75695.21,0.0,-0.46562,0.00014,25.59495]
[1776616546800,45.28,75695.7,0.0,-0.46555,0.00014,25.59474]
[1776616547095,45.28,75695.7,0.0,-0.46555,0.00014,25.59474]
[1776616547173,45.28,75695.7,0.0,-0.46555,0.00014,25.59474]
[1776616547318,45.28,75695.7,0.0,-0.46555,0.00014,25.59474]
[1776616547543,45.28,75695.7,0.0,-0.46555,0.00014,25.59474]
[1776616548555,45.28,75671.05,0.0,-0.46891,0.00014,25.60419]
[1776616549563,45.28,75667.98,0.0,-0.46933,0.00014,25.60524]
[1776616550829,45.28,75667.06,0.0,-0.46946,0.00014,25.60555]
[1776616550870,45.28,75667.06,0.0,-0.46946,0.00014,25.60555]
[1776616551577,45.28,75666.87,0.0,-0.46948,0.00014,25.60561]
[1776616553825,45.28,75662.24,0.0,-0.47011,0.00014,25.60713]
[1776616554601,45.28,75663.17,0.0,-0.46999,0.00014,25.60683]
[1776616559632,45.28,75658.99,0.0,-0.47056,0.00014,25.60815]
[1776616564666,45.28,75657.28,0.0,-0.47079,0.00014,25.60869]
[1776616567883,45.29,75663.66,0.0,-0.46992,0.00014,25.60668]
[1776616569702,45.29,75656.51,0.0,-0.4709,0.00014,25.60892]
[1776616574738,45.29,75656.47,0.0,-0.4709,0.00014,25.60894]
[1776616579772,45.29,75656.01,0.0,-0.47097,0.00014,25.60909]
[1776616582816,45.29,75656.04,0.0,-0.47096,0.00014,25.60908]
[1776616582939,45.29,75656.04,0.0,-0.47096,0.00014,25.60908]
[1776616588381,45.3,75659.29,0.0,-0.47052,0.00014,25.60808]
[1776616591859,45.3,75650.31,0.0,-0.47175,0.00014,25.60738]
[1776616594452,45.3,75646.04,0.0,-0.47233,0.00014,25.60857]
[1776616594550,45.3,75640.42,0.0,-0.4731,0.00014,25.61005]
[1776616595896,45.3,75634.18,0.0,-0.47395,0.00014,25.61158]
[1776616601573,45.3,75633.68,0.0,-0.47402,0.00014,25.61169]
[1776616606972,45.3,75632.29,0.0,-0.47421,0.00014,25.61202]
[1776616608368,45.3,75632.29,0.0,-0.47421,0.00014,25.61202]
[1776616608495,45.3,75632.29,0.0,-0.47421,0.00014,25.61202]
[1776616608531,45.3,75632.29,0.0,-0.47421,0.00014,25.61202]
[1776616608583,45.3,75634.13,0.0,-0.47395,0.00014,25.61159]
[1776616610477,45.3,75634.13,0.0,-0.47395,0.00014,25.61159]
[1776616610506,45.3,75633.53,0.0,-0.47404,0.00014,25.61173]
[1776616612478,45.3,75633.53,0.0,-0.47404,0.00014,25.61173]
[1776616612549,45.3,75633.53,0.0,-0.47404,0.00014,25.61173]
[1776616614830,45.3,75635.98,0.0,-0.4737,0.00014,25.61115]
[1776616614896,45.3,75635.98,0.0,-0.4737,0.00014,25.61115]
[1776616618909,45.3,75636.75,0.0,-0.4736,0.00014,25.61096]
[1776616618966,45.3,75636.75,0.0,-0.4736,0.00014,25.61096]
[1776616624100,45.3,75633.31,0.0,-0.47407,0.00014,25.61178]
[1776616627064,45.3,75632.1,0.0,-0.47423,0.00014,25.61206]
[1776616627107,45.3,75632.1,0.0,-0.47423,0.00014,25.61206]
[1776616632154,45.3,75630.9,0.0,-0.4744,0.00014,25.61233]
[1776616634421,45.3,75645.64,0.0,-0.47238,0.00014,25.60868]
[1776616638379,45.3,75638.3,0.0,-0.47339,0.00014,25.61059]
[1776616640004,45.3,75639.59,0.0,-0.47321,0.00014,25.61026]
[1776616640065,45.3,75639.59,0.0,-0.47321,0.00014,25.61026]
[1776616641236,45.3,75639.59,0.0,-0.47321,0.00014,25.61026]
[1776616641311,45.3,75639.59,0.0,-0.47321,0.00014,25.61026]
[1776616643450,45.3,75642.57,0.0,-0.4728,0.00014,25.6095]
[1776616643508,45.3,75642.42,0.0,-0.47282,0.00014,25.60954]
[1776616645254,45.31,75649.75,0.0,-0.47182,0.00014,25.60755]
[1776616646369,45.31,75649.75,0.0,-0.47182,0.00014,25.60755]
[1776616646409,45.31,75649.75,0.0,-0.47182,0.00014,25.60755]
[1776616647495,45.31,75652.01,0.0,-0.47152,0.00014,25.60691]
[1776616647709,45.31,75652.01,0.0,-0.47152,0.00014,25.60691]
[1776616652723,45.31,75651.2,0.0,-0.47163,0.00014,25.60377]
[1776616657772,45.32,75646.83,0.0,-0.47222,0.00014,25.605]
[1776616662834,45.32,75645.84,0.0,-0.47236,0.00014,25.60528]
[1776616667884,45.32,75648.42,0.0,-0.47201,0.00014,25.60457]
[1776616673124,45.33,75648.5,0.0,-0.472,0.00014,25.60456]
[1776616678182,45.33,75645.58,0.0,-0.4724,0.00014,25.60536]
[1776616683547,45.34,75647.81,0.0,-0.4721,0.00014,25.60476]
[1776616688581,45.34,75650.07,0.0,-0.47179,0.00014,25.60413]
[1776616693621,45.34,75651.86,0.0,-0.47155,0.00014,25.60363]
[1776616698688,45.35,75655.66,0.0,-0.47103,0.00014,25.60252]
[1776616703745,45.35,75660.24,0.0,-0.47041,0.00014,25.60112]
[1776616708747,45.36,75661.22,0.0,-0.47027,0.00014,25.60082]
[1776616709510,45.36,75661.7,0.0,-0.47021,0.00014,25.60067]
[1776616710701,45.36,75650.65,0.0,-0.47171,0.00014,25.60399]
[1776616711708,45.36,75645.66,0.0,-0.47239,0.00014,25.602]
[1776616713722,45.36,75651.87,0.0,-0.47155,0.00014,25.60027]
[1776616714559,45.36,75651.87,0.0,-0.47155,0.00014,25.60027]
[1776616719567,45.36,75652.09,0.0,-0.47152,0.00014,25.60021]
[1776616724772,45.37,75650.77,0.0,-0.4717,0.00014,25.60059]
[1776616729831,45.37,75652.23,0.0,-0.4715,0.00014,25.60018]
[1776616733826,45.37,75660.35,0.0,-0.47039,0.00014,25.59774]
[1776616738835,45.38,75658.28,0.0,-0.47068,0.00014,25.59839]
[1776616741747,45.38,75652.45,0.0,-0.47147,0.00014,25.60013]
[1776616747114,45.39,75650.96,0.0,-0.47168,0.00014,25.60056]
[1776616752134,45.39,75650.5,0.0,-0.47174,0.00014,25.6007]
[1776616757219,45.39,75652.9,0.0,-0.47142,0.00014,25.60001]
[1776616762258,45.39,75655.48,0.0,-0.47106,0.00014,25.59926]
[1776616765283,45.39,75655.28,0.0,-0.47109,0.00014,25.59932]
[1776616765382,45.39,75655.28,0.0,-0.47109,0.00014,25.59932]
[1776616775316,45.4,75654.97,0.0,-0.47113,0.00014,25.59604]
[1776616776447,45.4,75654.98,0.0,-0.47113,0.00014,25.59604]
[1776616784476,45.4,75657.9,0.0,-0.47073,0.00014,25.59516]
[1776616790260,45.4,75654.57,0.0,-0.47119,0.00014,25.59616]
[1776616794381,45.4,75652.74,0.0,-0.47144,0.00014,25.5967]
[1776616794898,45.4,75649.59,0.0,-0.47187,0.00014,25.5976]
[1776616795826,45.4,75659.46,0.0,-0.47052,0.00014,25.59468]
[1776616796204,45.4,75659.46,0.0,-0.47052,0.00014,25.59468]
[1776616796236,45.4,75659.46,0.0,-0.47052,0.00014,25.59468]
[1776616796522,45.4,75651.64,0.0,-0.47159,0.00014,25.59702]
[1776616797750,45.4,75640.7,0.0,-0.47308,0.00014,25.59997]
[1776616798888,45.4,75639.95,0.0,-0.47318,0.00014,25.60016]
[1776616799514,45.4,75629.33,0.0,-0.47463,0.00014,25.60266]
[1776616800036,45.4,75629.33,0.0,-0.47463,0.00014,25.60266]
[1776616800130,45.4,75629.33,0.0,-0.47463,0.00014,25.60266]
[1776616806808,45.4,75630.11,0.0,-0.47452,0.00014,25.60249]
[1776616808177,45.4,75630.61,0.0,-0.47446,0.00014,25.60238]
[1776616808219,45.4,75630.61,0.0,-0.47446,0.00014,25.60238]
[1776616813421,45.41,75634.72,0.0,-0.4739,0.00014,25.60144]
[1776616818457,45.41,75633.25,0.0,-0.4741,0.00014,25.60178]
[1776616823492,45.42,75632.82,0.0,-0.47416,0.00014,25.60189]
[1776616826403,45.42,75632.46,0.0,-0.47421,0.00014,25.60197]
[1776616826469,45.42,75632.46,0.0,-0.47421,0.00014,25.60197]
[1776616832555,45.42,75639.47,0.0,-0.47325,0.00014,25.59693]
[1776616837590,45.43,75637.36,0.0,-0.47354,0.00014,25.59745]
[1776616838659,45.43,75637.36,0.0,-0.47354,0.00014,25.59745]
[1776616838726,45.43,75637.36,0.0,-0.47354,0.00014,25.59745]
[1776616843633,45.43,75627.37,0.0,-0.4749,0.00014,25.59973]
[1776616844330,45.43,75627.37,0.0,-0.4749,0.00014,25.59973]
[1776616844639,45.43,75624.57,0.0,-0.47528,0.00014,25.60032]
[1776616845647,45.43,75611.78,0.0,-0.47703,0.00014,25.60269]
[1776616849873,45.43,75600.76,0.0,-0.47853,0.00014,25.60435]
[1776616855716,45.42,75593.3,0.0,-0.47955,0.00014,25.60526]
[1776616860751,45.42,75595.95,0.0,-0.47919,0.00014,25.60495]
[1776616862868,45.42,75601.46,0.0,-0.47843,0.00014,25.60425]
[1776616868807,45.41,75596.38,0.0,-0.47913,0.00014,25.6049]
[1776616870317,45.41,75596.38,0.0,-0.47913,0.00014,25.6049]
[1776616870519,45.41,75596.38,0.0,-0.47913,0.00014,25.6049]
[1776616870743,45.41,75596.38,0.0,-0.47913,0.00014,25.6049]
[1776616870907,45.41,75574.96,0.0,-0.48205,0.00014,25.60679]
[1776616871201,45.41,75574.96,0.0,-0.48205,0.00014,25.60679]
[1776616871831,45.41,75574.96,0.0,-0.48205,0.00014,25.60679]
[1776616872937,45.41,75574.96,0.0,-0.48205,0.00014,25.60679]
[1776616872941,45.41,75568.17,0.0,-0.48298,0.00014,25.6071]
[1776616875822,45.41,75568.09,0.0,-0.48299,0.00014,25.6071]
[1776616875895,45.41,75568.09,0.0,-0.48299,0.00014,25.6071]
[1776616875949,45.41,75568.09,0.0,-0.48299,0.00014,25.6071]
[1776616875918,45.41,75567.97,0.0,-0.48301,0.00014,25.60711]
[1776616877158,45.4,75567.97,0.0,-0.48301,0.00014,25.60711]
[1776616877265,45.4,75567.97,0.0,-0.48301,0.00014,25.60711]
[1776616877874,45.4,75567.97,0.0,-0.48301,0.00014,25.60711]
[1776616878797,45.4,75567.97,0.0,-0.48301,0.00014,25.60711]
[1776616878880,45.4,75567.5,0.0,-0.48307,0.00014,25.60712]
[1776616879558,45.4,75567.5,0.0,-0.48307,0.00014,25.60712]
[1776616879575,45.4,75567.5,0.0,-0.48307,0.00014,25.60712]
[1776616879900,45.4,75566.3,0.0,-0.48323,0.00014,25.60716]
[1776616880364,45.4,75566.3,0.0,-0.48323,0.00014,25.60716]
[1776616880906,45.4,75545.3,0.0,-0.4861,0.00014,25.60713]
[1776616881357,45.4,75545.3,0.0,-0.4861,0.00014,25.60713]
[1776616881419,45.4,75545.3,0.0,-0.4861,0.00014,25.60713]
[1776616881601,45.4,75545.3,0.0,-0.4861,0.00014,25.60713]
[1776616881907,45.4,75545.3,0.0,-0.4861,0.00014,25.60713]
[1776616882910,45.4,75539.88,0.0,-0.48685,0.00014,25.60691]
[1776616883917,45.4,75529.3,0.0,-0.48829,0.00014,25.60622]
[1776616884799,45.4,75529.3,0.0,-0.48829,0.00014,25.60622]
[1776616884816,45.4,75529.3,0.0,-0.48829,0.00014,25.60622]
[1776616884926,45.4,75525.39,0.0,-0.48883,0.00014,25.60588]
[1776616890012,45.4,75526.72,0.0,-0.48865,0.00014,25.606]
[1776616891304,45.39,75530.68,0.0,-0.4881,0.00014,25.60633]
[1776616891971,45.39,75535.37,0.0,-0.48746,0.00014,25.60329]
[1776616894991,45.39,75541.79,0.0,-0.48658,0.00014,25.60363]
[1776616899021,45.39,75547.22,0.0,-0.48584,0.00014,25.60382]
[1776616904055,45.39,75551.36,0.0,-0.48528,0.00014,25.60391]
[1776616905773,45.39,75551.36,0.0,-0.48528,0.00014,25.60391]
[1776616905845,45.39,75551.36,0.0,-0.48528,0.00014,25.60391]
[1776616907850,45.39,75555.38,0.0,-0.48473,0.00014,25.60394]
[1776616907964,45.39,75555.38,0.0,-0.48473,0.00014,25.60394]
[1776616908539,45.39,75554.22,0.0,-0.48488,0.00014,25.60394]
[1776616908550,45.39,75545.07,0.0,-0.48614,0.00014,25.60375]
[1776616910314,45.39,75535.83,0.0,-0.4874,0.00014,25.60331]
[1776616916142,45.39,75536.77,0.0,-0.48727,0.00014,25.60337]
[1776616921175,45.39,75539.36,0.0,-0.48692,0.00014,25.60351]
[1776616922183,45.38,75547.73,0.0,-0.48577,0.00014,25.60383]
[1776616927218,45.38,75545.1,0.0,-0.48613,0.00014,25.60376]
[1776616932253,45.38,75546.67,0.0,-0.48592,0.00014,25.6038]
[1776616937289,45.38,75547.69,0.0,-0.48578,0.00014,25.60383]
[1776616940525,45.38,75558.72,0.0,-0.48427,0.00014,25.60393]
[1776616942812,45.38,75558.72,0.0,-0.48427,0.00014,25.60393]
[1776616942893,45.38,75558.72,0.0,-0.48427,0.00014,25.60393]
[1776616942897,45.38,75558.72,0.0,-0.48427,0.00014,25.60393]
[1776616942948,45.38,75565.12,0.0,-0.48339,0.00014,25.60382]
[1776616944423,45.38,75565.12,0.0,-0.48339,0.00014,25.60382]
[1776616944512,45.38,75565.12,0.0,-0.48339,0.00014,25.60382]
[1776616944571,45.38,75565.12,0.0,-0.48339,0.00014,25.60382]
[1776616944666,45.38,75572.6,0.0,-0.48237,0.00014,25.60354]
[1776616950596,45.38,75578.04,0.0,-0.48163,0.00014,25.60322]
[1776616956424,45.39,75575.57,0.0,-0.48197,0.00014,25.60001]
[1776616958567,45.39,75576.94,0.0,-0.48178,0.00014,25.59992]
[1776616964481,45.39,75580.84,0.0,-0.48125,0.00014,25.59966]
[1776616965808,45.39,75580.84,0.0,-0.48125,0.00014,25.59966]
[1776616965846,45.39,75567.88,0.0,-0.48302,0.00014,25.60037]
[1776616966496,45.39,75567.88,0.0,-0.48302,0.00014,25.60037]
[1776616968780,45.39,75563.29,0.0,-0.48364,0.00014,25.60049]
[1776616968843,45.39,75563.29,0.0,-0.48364,0.00014,25.60049]
[1776616972536,45.4,75569.56,0.0,-0.48279,0.00014,25.6003]
[1776616977576,45.4,75571.69,0.0,-0.4825,0.00014,25.60021]
[1776616980982,45.4,75568.86,0.0,-0.48288,0.00014,25.60033]
[1776616981069,45.4,75568.86,0.0,-0.48288,0.00014,25.60033]
[1776616986638,45.41,75569.67,0.0,-0.48277,0.00014,25.6003]
[1776616989792,45.41,75579.23,0.0,-0.48147,0.00014,25.59978]
[1776616992847,45.41,75580.96,0.0,-0.48123,0.00014,25.59965]
[1776616992944,45.41,75580.96,0.0,-0.48123,0.00014,25.59965]
[1776616992960,45.41,75570.33,0.0,-0.48268,0.00014,25.60027]
[1776616993688,45.41,75570.33,0.0,-0.48268,0.00014,25.60027]
[1776616995082,45.41,75570.33,0.0,-0.48268,0.00014,25.60027]
[1776616995162,45.41,75568.75,0.0,-0.4829,0.00014,25.60034]
[1776616999097,45.41,75571.44,0.0,-0.48253,0.00014,25.60022]
[1776616999118,45.41,75571.44,0.0,-0.48253,0.00014,25.60022]
[1776616999197,45.41,75566.53,0.0,-0.4832,0.00014,25.60041]
[1776616999507,45.41,75566.53,0.0,-0.4832,0.00014,25.60041]
[1776616999737,45.42,75566.53,0.0,-0.4832,0.00014,25.60041]
[1776617000949,45.42,75553.9,0.0,-0.48493,0.00014,25.60056]
[1776617001359,45.42,75553.9,0.0,-0.48493,0.00014,25.60056]
[1776617001745,45.41,75553.9,0.0,-0.48493,0.00014,25.60056]
[1776617006780,45.41,75556.54,0.0,-0.48457,0.00014,25.60057]
[1776617011820,45.41,75551.74,0.0,-0.48522,0.00014,25.59717]
[1776617013830,45.41,75544.37,0.0,-0.48623,0.00014,25.59699]
[1776617018865,45.41,75542.06,0.0,-0.48655,0.00014,25.5969]
[1776617023899,45.4,75545.04,0.0,-0.48614,0.00014,25.59701]
[1776617028934,45.4,75547.53,0.0,-0.4858,0.00014,25.59709]
[1776617033969,45.4,75546.62,0.0,-0.48592,0.00014,25.59706]
[1776617040027,45.4,75546.93,0.0,-0.48588,0.00014,25.59707]
[1776617045050,45.39,75540.8,0.0,-0.48672,0.00014,25.59684]
[1776617048071,45.39,75530.78,0.0,-0.48809,0.00014,25.59623]
[1776617053105,45.39,75532.08,0.0,-0.48791,0.00014,25.59632]
[1776617058141,45.38,75535.95,0.0,-0.48738,0.00014,25.59658]
[1776617063176,45.38,75536.97,0.0,-0.48725,0.00014,25.59664]
[1776617067203,45.37,75543.86,0.0,-0.4863,0.00014,25.59697]
[1776617073245,45.37,75543.93,0.0,-0.48629,0.00014,25.5936]
[1776617078363,45.37,75543.32,0.0,-0.48638,0.00014,25.59358]
[1776617078414,45.37,75527.67,0.0,-0.48852,0.00014,25.59261]
[1776617080295,45.37,75529.37,0.0,-0.48829,0.00014,25.59275]
[1776617085330,45.36,75537.96,0.0,-0.48711,0.00014,25.59333]
[1776617088358,45.36,75544.15,0.0,-0.48626,0.00014,25.59361]
[1776617089359,45.36,75550.07,0.0,-0.48545,0.00014,25.59377]
[1776617091587,45.36,75563.35,0.0,-0.48364,0.00014,25.59375]
[1776617094076,45.36,75563.35,0.0,-0.48364,0.00014,25.59375]
[1776617094097,45.36,75575.36,0.0,-0.48199,0.00014,25.59327]
[1776617097001,45.36,75579.67,0.0,-0.4814,0.00014,25.59299]
[1776617097061,45.36,75579.67,0.0,-0.4814,0.00014,25.59299]
[1776617099040,45.36,75580.43,0.0,-0.4813,0.00014,25.59293]
[1776617099115,45.36,75580.43,0.0,-0.4813,0.00014,25.59293]
[1776617102017,45.36,75567.22,0.0,-0.48311,0.00014,25.59364]
[1776617105107,45.36,75566.56,0.0,-0.4832,0.00014,25.59366]
[1776617105156,45.36,75566.56,0.0,-0.4832,0.00014,25.59366]
[1776617108243,45.36,75566.76,0.0,-0.48317,0.00014,25.59366]
[1776617108316,45.36,75566.27,0.0,-0.48324,0.00014,25.59367]
[1776617109246,45.36,75566.27,0.0,-0.48324,0.00014,25.59367]
[1776617109498,45.36,75566.64,0.0,-0.48318,0.00014,25.59366]
[1776617110505,45.36,75572.58,0.0,-0.48237,0.00014,25.59342]
[1776617115687,45.36,75571.27,0.0,-0.48255,0.00014,25.59348]
[1776617119859,45.36,75577.9,0.0,-0.48164,0.00014,25.59311]
[1776617121842,45.36,75588.05,0.0,-0.48026,0.00014,25.59229]
[1776617127625,45.36,75584.64,0.0,-0.48072,0.00014,25.5926]
[1776617133006,45.36,75585.32,0.0,-0.48063,0.00014,25.58916]
[1776617139112,45.35,75585.05,0.0,-0.48066,0.00014,25.58919]
[1776617139437,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617139517,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617139709,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617139765,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617141747,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617141753,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617141828,45.35,75585.79,0.0,-0.48056,0.00014,25.58912]
[1776617142047,45.35,75586.98,0.0,-0.4804,0.00014,25.58901]
[1776617143782,45.35,75586.98,0.0,-0.4804,0.00014,25.58901]
[1776617143847,45.35,75586.98,0.0,-0.4804,0.00014,25.58901]
[1776617144204,45.35,75586.98,0.0,-0.4804,0.00014,25.58901]
[1776617144280,45.35,75585.23,0.0,-0.48064,0.00014,25.58917]
[1776617144414,45.35,75585.23,0.0,-0.48064,0.00014,25.58917]
[1776617144779,45.35,75585.23,0.0,-0.48064,0.00014,25.58917]
[1776617144814,45.35,75598.75,0.0,-0.47879,0.00014,25.5877]
[1776617145751,45.35,75598.75,0.0,-0.47879,0.00014,25.5877]
[1776617147105,45.35,75598.75,0.0,-0.47879,0.00014,25.5877]
[1776617147271,45.35,75598.75,0.0,-0.47879,0.00014,25.5877]
[1776617149502,45.35,75599.44,0.0,-0.4787,0.00014,25.58761]
[1776617149516,45.35,75599.44,0.0,-0.4787,0.00014,25.58761]
[1776617150199,45.35,75599.59,0.0,-0.47868,0.00014,25.58759]
[1776617155137,45.34,75592.74,0.0,-0.47961,0.00014,25.58842]
[1776617160153,45.34,75588.83,0.0,-0.48015,0.00014,25.58883]
[1776617165248,45.34,75590.22,0.0,-0.47996,0.00014,25.58869]
[1776617165126,45.34,75599.83,0.0,-0.47864,0.00014,25.58756]
[1776617166240,45.34,75605.18,0.0,-0.47791,0.00014,25.58681]
[1776617169003,45.34,75605.57,0.0,-0.47786,0.00014,25.58675]
[1776617169049,45.34,75605.57,0.0,-0.47786,0.00014,25.58675]
[1776617169059,45.34,75605.28,0.0,-0.4779,0.00014,25.58679]
[1776617170292,45.34,75605.28,0.0,-0.4779,0.00014,25.58679]
[1776617170401,45.34,75605.28,0.0,-0.4779,0.00014,25.58679]
[1776617170437,45.34,75605.28,0.0,-0.4779,0.00014,25.58679]
[1776617170495,45.34,75605.28,0.0,-0.4779,0.00014,25.58679]
[1776617170926,45.34,75605.73,0.0,-0.47783,0.00014,25.58673]
[1776617172328,45.34,75605.73,0.0,-0.47783,0.00014,25.58673]
[1776617172943,45.34,75606.06,0.0,-0.47779,0.00014,25.58668]
[1776617173949,45.34,75616.63,0.0,-0.47634,0.00014,25.58491]
[1776617178982,45.34,75620.23,0.0,-0.47585,0.00014,25.58423]
[1776617184019,45.33,75619.01,0.0,-0.47602,0.00014,25.58447]
[1776617189053,45.33,75616.69,0.0,-0.47633,0.00014,25.5849]
[1776617194090,45.33,75601.15,0.0,-0.47846,0.00014,25.584]
[1776617196103,45.32,75594.85,0.0,-0.47932,0.00014,25.5848]
[1776617201136,45.32,75596.39,0.0,-0.47911,0.00014,25.58461]
[1776617206242,45.32,75597.72,0.0,-0.47893,0.00014,25.58445]
[1776617213221,45.31,75597.1,0.0,-0.47901,0.00014,25.58452]
[1776617218256,45.31,75597.13,0.0,-0.47901,0.00014,25.58452]
[1776617223292,45.3,75591.82,0.0,-0.47973,0.00014,25.58513]
[1776617228327,45.29,75590.66,0.0,-0.47989,0.00014,25.58525]
[1776617233362,45.29,75591.47,0.0,-0.47978,0.00014,25.58517]
[1776617237395,45.29,75585.3,0.0,-0.48062,0.00014,25.58577]
[1776617240413,45.28,75583.54,0.0,-0.48087,0.00014,25.58592]
[1776617240582,45.28,75583.54,0.0,-0.48087,0.00014,25.58592]
[1776617240740,45.28,75583.54,0.0,-0.48087,0.00014,25.58592]
[1776617240930,45.28,75583.54,0.0,-0.48087,0.00014,25.58592]
[1776617240962,45.28,75583.54,0.0,-0.48087,0.00014,25.58592]
[1776617241417,45.28,75580.13,0.0,-0.48133,0.00014,25.58619]
[1776617242331,45.28,75560.71,0.0,-0.484,0.00014,25.58705]
[1776617243387,45.28,75560.71,0.0,-0.484,0.00014,25.58705]
[1776617244182,45.28,75560.71,0.0,-0.484,0.00014,25.58705]
[1776617244216,45.28,75560.71,0.0,-0.484,0.00014,25.58705]
[1776617248480,45.28,75554.16,0.0,-0.48489,0.00014,25.58708]
[1776617249530,45.28,75554.16,0.0,-0.48489,0.00014,25.58708]
[1776617249628,45.28,75554.16,0.0,-0.48489,0.00014,25.58708]
[1776617249806,45.28,75552.65,0.0,-0.4851,0.00014,25.58707]
[1776617251028,45.28,75560.63,0.0,-0.48401,0.00014,25.58367]
[1776617252765,45.28,75576.06,0.0,-0.48189,0.00014,25.58309]
[1776617254310,45.28,75578.96,0.0,-0.48149,0.00014,25.5829]
[1776617258865,45.28,75578.07,0.0,-0.48161,0.00014,25.58296]
[1776617258921,45.28,75578.07,0.0,-0.48161,0.00014,25.58296]
[1776617258961,45.28,75584.03,0.0,-0.4808,0.00014,25.58251]
[1776617259737,45.28,75584.03,0.0,-0.4808,0.00014,25.58251]
[1776617259839,45.29,75584.49,0.0,-0.48073,0.00014,25.58247]
[1776617262835,45.29,75592.74,0.0,-0.4796,0.00014,25.58165]
[1776617267835,45.29,75591.93,0.0,-0.47972,0.00014,25.58174]
[1776617267927,45.29,75588.78,0.0,-0.48015,0.00014,25.58207]
[1776617269170,45.29,75588.78,0.0,-0.48015,0.00014,25.58207]
[1776617269870,45.29,75587.99,0.0,-0.48026,0.00014,25.58215]
[1776617269894,45.29,75587.99,0.0,-0.48026,0.00014,25.58215]
[1776617271904,45.29,75585.4,0.0,-0.48061,0.00014,25.58239]
[1776617271921,45.29,75585.4,0.0,-0.48061,0.00014,25.58239]
[1776617276964,45.29,75585.1,0.0,-0.48065,0.00014,25.58242]
[1776617280575,45.29,75585.03,0.0,-0.48066,0.00014,25.58242]
[1776617280623,45.29,75585.03,0.0,-0.48066,0.00014,25.58242]
[1776617280726,45.29,75585.03,0.0,-0.48066,0.00014,25.58242]
[1776617284151,45.28,75589.38,0.0,-0.48006,0.00014,25.58201]
[1776617284171,45.28,75589.38,0.0,-0.48006,0.00014,25.58201]
[1776617284174,45.28,75589.38,0.0,-0.48006,0.00014,25.58201]
[1776617288417,45.28,75592.56,0.0,-0.47963,0.00014,25.58167]
[1776617291780,45.28,75606.77,0.0,-0.47768,0.00014,25.57979]
[1776617293048,45.28,75607.11,0.0,-0.47763,0.00014,25.57973]
[1776617296950,45.28,75601.72,0.0,-0.47837,0.00014,25.58052]
[1776617299836,45.28,75596.21,0.0,-0.47913,0.00014,25.58124]
[1776617303118,45.28,75604.36,0.0,-0.47801,0.00014,25.58015]
[1776617308897,45.27,75605.34,0.0,-0.47788,0.00014,25.58]
[1776617313931,45.27,75602.53,0.0,-0.47826,0.00014,25.57703]
[1776617314948,45.27,75596.55,0.0,-0.47908,0.00014,25.57782]
[1776617320981,45.27,75603.67,0.0,-0.4781,0.00014,25.57687]
[1776617322490,45.27,75603.67,0.0,-0.4781,0.00014,25.57687]
[1776617322568,45.27,75603.13,0.0,-0.47818,0.00014,25.57694]
[1776617323258,45.27,75610.12,0.0,-0.47722,0.00014,25.57587]
[1776617326018,45.27,75620.14,0.0,-0.47585,0.00014,25.57407]
[1776617326884,45.27,75620.14,0.0,-0.47585,0.00014,25.57407]
[1776617327023,45.27,75623.03,0.0,-0.47545,0.00014,25.57349]
[1776617327919,45.27,75623.03,0.0,-0.47545,0.00014,25.57349]
[1776617327989,45.27,75623.03,0.0,-0.47545,0.00014,25.57349]
[1776617333329,45.27,75628.37,0.0,-0.47472,0.00014,25.57237]
[1776617342140,45.27,75625.19,0.0,-0.47516,0.00014,25.57305]
[1776617343151,45.28,75630.48,0.0,-0.47443,0.00014,25.5719]
[1776617351219,45.27,75634.32,0.0,-0.4739,0.00014,25.571]
[1776617351320,45.26,75633.58,0.0,-0.47401,0.00014,25.57117]
[1776617357233,45.26,75632.0,0.0,-0.47422,0.00014,25.57154]
[1776617363540,45.25,75631.26,0.0,-0.47432,0.00014,25.5717]
[1776617370325,45.24,75632.69,0.0,-0.47412,0.00014,25.57136]
[1776617375366,45.24,75630.26,0.0,-0.47445,0.00014,25.56854]
[1776617380395,45.23,75631.29,0.0,-0.47431,0.00014,25.56829]
[1776617385429,45.22,75632.38,0.0,-0.47416,0.00014,25.56803]
[1776617390465,45.21,75630.67,0.0,-0.47439,0.00014,25.56842]
[1776617392145,45.21,75630.8,0.0,-0.47437,0.00014,25.56839]
[1776617392478,45.21,75631.18,0.0,-0.47432,0.00014,25.5683]
[1776617393200,45.21,75631.18,0.0,-0.47432,0.00014,25.5683]
[1776617393501,45.21,75613.23,0.0,-0.47678,0.00014,25.57193]
[1776617395500,45.21,75609.61,0.0,-0.47728,0.00014,25.57254]
[1776617399048,45.21,75607.91,0.0,-0.47751,0.00014,25.57281]
[1776617399116,45.21,75607.91,0.0,-0.47751,0.00014,25.57281]
[1776617402511,45.2,75605.83,0.0,-0.4778,0.00014,25.57314]
[1776617402558,45.2,75610.56,0.0,-0.47715,0.00014,25.57238]
[1776617404564,45.2,75594.09,0.0,-0.47941,0.00014,25.57472]
[1776617405571,45.2,75596.41,0.0,-0.47909,0.00014,25.57444]
[1776617412620,45.2,75596.98,0.0,-0.47901,0.00014,25.57436]
[1776617415641,45.2,75587.45,0.0,-0.48032,0.00014,25.57542]
[1776617419669,45.2,75582.13,0.0,-0.48105,0.00014,25.57589]
[1776617424705,45.2,75582.46,0.0,-0.481,0.00014,25.57587]
[1776617429739,45.2,75582.4,0.0,-0.48101,0.00014,25.57587]
[1776617430746,45.2,75589.65,0.0,-0.48002,0.00014,25.5752]
[1776617434034,45.19,75591.19,0.0,-0.4798,0.00014,25.57166]
[1776617437795,45.19,75582.91,0.0,-0.48094,0.00014,25.57245]
[1776617439813,45.19,75578.64,0.0,-0.48153,0.00014,25.57278]
[1776617441824,45.19,75572.02,0.0,-0.48244,0.00014,25.57318]
[1776617446868,45.19,75572.92,0.0,-0.48231,0.00014,25.57313]
[1776617451899,45.19,75571.73,0.0,-0.48248,0.00014,25.57319]
[1776617456932,45.19,75575.88,0.0,-0.48191,0.00014,25.57296]
[1776617461988,45.19,75578.22,0.0,-0.48159,0.00014,25.57281]
[1776617462052,45.19,75585.8,0.0,-0.48055,0.00014,25.5722]
[1776617464245,45.19,75597.42,0.0,-0.47895,0.00014,25.57093]
[1776617469731,45.19,75593.84,0.0,-0.47944,0.00014,25.57136]
[1776617475632,45.19,75595.89,0.0,-0.47916,0.00014,25.57112]
[1776617478078,45.19,75602.81,0.0,-0.47821,0.00014,25.5702]
[1776617483114,45.19,75603.95,0.0,-0.47805,0.00014,25.57003]
[1776617485907,45.19,75600.92,0.0,-0.47847,0.00014,25.57046]
[1776617485931,45.19,75600.92,0.0,-0.47847,0.00014,25.57046]
[1776617489158,45.19,75610.88,0.0,-0.4771,0.00014,25.56894]
[1776617489672,45.19,75610.88,0.0,-0.4771,0.00014,25.56894]
[1776617490484,45.19,75610.88,0.0,-0.4771,0.00014,25.56894]
[1776617490530,45.19,75610.88,0.0,-0.4771,0.00014,25.56894]
[1776617490631,45.19,75617.22,0.0,-0.47623,0.00014,25.56781]
[1776617494531,45.19,75617.22,0.0,-0.47623,0.00014,25.56443]
[1776617494787,45.19,75619.1,0.0,-0.47597,0.00014,25.56408]
[1776617501242,45.19,75620.01,0.0,-0.47585,0.00014,25.5639]
[1776617506277,45.19,75615.14,0.0,-0.47651,0.00014,25.56482]
[1776617511312,45.18,75610.14,0.0,-0.4772,0.00014,25.56568]
[1776617516347,45.18,75607.26,0.0,-0.4776,0.00014,25.56615]
[1776617521383,45.18,75611.45,0.0,-0.47702,0.00014,25.56546]
[1776617525964,45.18,75607.64,0.0,-0.47754,0.00014,25.56608]
[1776617526045,45.18,75607.64,0.0,-0.47754,0.00014,25.56608]
[1776617528432,45.18,75600.6,0.0,-0.47851,0.00014,25.56712]
[1776617531524,45.18,75613.68,0.0,-0.47671,0.00014,25.56507]
[1776617532473,45.18,75627.24,0.0,-0.47485,0.00014,25.5624]
[1776617533241,45.18,75627.24,0.0,-0.47485,0.00014,25.5624]
[1776617533274,45.18,75627.24,0.0,-0.47485,0.00014,25.5624]
[1776617533575,45.18,75627.24,0.0,-0.47485,0.00014,25.5624]
[1776617533622,45.18,75632.46,0.0,-0.47413,0.00014,25.56122]
[1776617539512,45.18,75634.28,0.0,-0.47389,0.00014,25.56079]
[1776617540370,45.18,75634.28,0.0,-0.47389,0.00014,25.56079]
[1776617540688,45.18,75631.91,0.0,-0.47421,0.00014,25.56135]
[1776617545555,45.18,75626.29,0.0,-0.47498,0.00014,25.56261]
[1776617548577,45.19,75620.89,0.0,-0.47572,0.00014,25.56372]
[1776617550590,45.19,75626.46,0.0,-0.47496,0.00014,25.56257]
[1776617552410,45.19,75626.66,0.0,-0.47493,0.00014,25.55915]
[1776617552604,45.19,75627.05,0.0,-0.47488,0.00014,25.55906]
[1776617554679,45.19,75627.58,0.0,-0.4748,0.00014,25.55895]
[1776617555625,45.19,75628.04,0.0,-0.47474,0.00014,25.55885]
[1776617561667,45.19,75627.38,0.0,-0.47483,0.00014,25.55899]
[1776617566702,45.19,75627.02,0.0,-0.47488,0.00014,25.55907]
[1776617572743,45.19,75627.75,0.0,-0.47478,0.00014,25.55891]
[1776617577779,45.19,75627.79,0.0,-0.47478,0.00014,25.55891]
[1776617585101,45.19,75627.87,0.0,-0.47477,0.00014,25.55889]
[1776617587054,45.19,75627.87,0.0,-0.47477,0.00014,25.55889]
[1776617587222,45.19,75627.87,0.0,-0.47477,0.00014,25.55889]
[1776617587374,45.19,75627.87,0.0,-0.47477,0.00014,25.55889]
[1776617587679,45.19,75621.04,0.0,-0.4757,0.00014,25.56032]
[1776617588124,45.19,75621.04,0.0,-0.4757,0.00014,25.56032]
[1776617588134,45.19,75604.73,0.0,-0.47794,0.00014,25.56316]
[1776617589868,45.19,75605.41,0.0,-0.47785,0.00014,25.56306]
[1776617592151,45.19,75605.68,0.0,-0.47781,0.00014,25.56302]
[1776617592167,45.19,75605.68,0.0,-0.47781,0.00014,25.56302]
[1776617592650,45.19,75606.84,0.0,-0.47765,0.00014,25.56284]
[1776617597706,45.19,75604.29,0.0,-0.478,0.00014,25.56323]
[1776617599769,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600380,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600469,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600560,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600630,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600765,45.19,75593.54,0.0,-0.47948,0.00014,25.56464]
[1776617600720,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617600835,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617600929,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601241,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601325,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601655,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601685,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601715,45.19,75581.41,0.0,-0.48115,0.00014,25.56582]
[1776617601786,45.19,75557.09,0.0,-0.48449,0.00014,25.56683]
[1776617601875,45.19,75557.09,0.0,-0.48449,0.00014,25.56683]
[1776617602077,45.19,75557.09,0.0,-0.48449,0.00014,25.56683]
[1776617602123,45.19,75547.5,0.0,-0.48581,0.00014,25.56674]
[1776617605291,45.19,75548.39,0.0,-0.48569,0.00014,25.56676]
[1776617605352,45.19,75548.39,0.0,-0.48569,0.00014,25.56676]
[1776617605393,45.19,75548.06,0.0,-0.48573,0.00014,25.56675]
[1776617606743,45.19,75548.06,0.0,-0.48573,0.00014,25.56675]
[1776617606775,45.19,75546.99,0.0,-0.48588,0.00014,25.56672]
[1776617606952,45.19,75546.99,0.0,-0.48588,0.00014,25.56672]
[1776617608275,45.19,75546.99,0.0,-0.48588,0.00014,25.56672]
[1776617608529,45.19,75546.99,0.0,-0.48588,0.00014,25.56672]
[1776617608611,45.19,75533.64,0.0,-0.48772,0.00014,25.5661]
[1776617608897,45.19,75533.64,0.0,-0.48772,0.00014,25.5661]
[1776617609010,45.19,75533.64,0.0,-0.48772,0.00014,25.5661]
[1776617609661,45.19,75533.64,0.0,-0.48772,0.00014,25.5661]
[1776617609762,45.19,75524.49,0.0,-0.48898,0.00014,25.56537]
[1776617611151,45.19,75524.49,0.0,-0.48898,0.00014,25.56537]
[1776617611245,45.19,75524.49,0.0,-0.48898,0.00014,25.56537]
[1776617611488,45.19,75524.12,0.0,-0.48903,0.00014,25.56196]
[1776617613059,45.19,75532.3,0.0,-0.4879,0.00014,25.56264]
[1776617615772,45.19,75536.53,0.0,-0.48732,0.00014,25.56291]
[1776617615815,45.19,75537.71,0.0,-0.48716,0.00014,25.56298]
[1776617615828,45.19,75537.71,0.0,-0.48716,0.00014,25.56298]
[1776617616080,45.19,75537.71,0.0,-0.48716,0.00014,25.56298]
[1776617618117,45.19,75540.48,0.0,-0.48678,0.00014,25.56311]
[1776617618140,45.19,75540.48,0.0,-0.48678,0.00014,25.56311]
[1776617618476,45.19,75540.48,0.0,-0.48678,0.00014,25.56311]
[1776617618649,45.19,75540.48,0.0,-0.48678,0.00014,25.56311]
[1776617618742,45.19,75540.24,0.0,-0.48681,0.00014,25.5631]
[1776617619140,45.19,75540.24,0.0,-0.48681,0.00014,25.5631]
[1776617619270,45.19,75540.24,0.0,-0.48681,0.00014,25.5631]
[1776617619722,45.19,75540.24,0.0,-0.48681,0.00014,25.5631]
[1776617619777,45.19,75520.41,0.0,-0.48954,0.00014,25.56158]
[1776617619847,45.19,75520.41,0.0,-0.48954,0.00014,25.56158]
[1776617619969,45.19,75520.41,0.0,-0.48954,0.00014,25.56158]
[1776617620103,45.19,75520.41,0.0,-0.48954,0.00014,25.56158]
[1776617620247,45.19,75509.91,0.0,-0.49099,0.00014,25.56029]
[1776617621178,45.19,75509.91,0.0,-0.49099,0.00014,25.56029]
[1776617621183,45.19,75509.91,0.0,-0.49099,0.00014,25.56029]
[1776617621285,45.19,75509.91,0.0,-0.49099,0.00014,25.56029]
[1776617621805,45.19,75509.91,0.0,-0.49099,0.00014,25.56029]
[1776617621371,45.19,75498.01,0.0,-0.49262,0.00014,25.55842]
[1776617622135,45.19,75498.01,0.0,-0.49262,0.00014,25.55842]
[1776617623420,45.19,75498.01,0.0,-0.49262,0.00014,25.55842]
[1776617623457,45.19,75490.14,0.0,-0.49371,0.00014,25.55694]
[1776617624201,45.19,75490.14,0.0,-0.49371,0.00014,25.55694]
[1776617624687,45.19,75490.14,0.0,-0.49371,0.00014,25.55694]
[1776617624711,45.19,75478.12,0.0,-0.49536,0.00014,25.55433]
[1776617624955,45.19,75478.12,0.0,-0.49536,0.00014,25.55433]
[1776617625133,45.19,75478.12,0.0,-0.49536,0.00014,25.55433]
[1776617625555,45.19,75478.12,0.0,-0.49536,0.00014,25.55433]
[1776617625564,45.19,75464.8,0.0,-0.4972,0.00014,25.55091]
[1776617626166,45.19,75464.8,0.0,-0.4972,0.00014,25.55091]
[1776617627654,45.19,75464.8,0.0,-0.4972,0.00014,25.55091]
[1776617627791,45.19,75464.8,0.0,-0.4972,0.00014,25.55091]
[1776617627814,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617627872,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617627901,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617628177,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617628725,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617628815,45.19,75444.87,0.0,-0.49995,0.00014,25.54479]
[1776617629189,45.19,75444.01,0.0,-0.50007,0.00014,25.5445]
[1776617630213,45.19,75433.37,0.0,-0.50153,0.00014,25.54071]
[1776617631130,45.19,75433.37,0.0,-0.50153,0.00014,25.54071]
[1776617631292,45.19,75433.37,0.0,-0.50153,0.00014,25.54071]
[1776617631332,45.19,75433.37,0.0,-0.50153,0.00014,25.54071]
[1776617631393,45.19,75423.32,0.0,-0.50292,0.00014,25.53681]
[1776617632116,45.19,75423.32,0.0,-0.50292,0.00014,25.53681]
[1776617632187,45.19,75423.32,0.0,-0.50292,0.00014,25.53681]
[1776617632264,45.19,75423.32,0.0,-0.50292,0.00014,25.53681]
[1776617632426,45.19,75442.13,0.0,-0.50032,0.00014,25.54386]
[1776617633691,45.19,75442.13,0.0,-0.50032,0.00014,25.54386]
[1776617633743,45.19,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617634833,45.19,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617634225,45.2,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617634938,45.2,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617634947,45.2,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617634992,45.2,75457.85,0.0,-0.49816,0.00014,25.54892]
[1776617635484,45.2,75476.67,0.0,-0.49556,0.00014,25.55398]
[1776617636931,45.2,75476.67,0.0,-0.49556,0.00014,25.55398]
[1776617637130,45.2,75476.67,0.0,-0.49556,0.00014,25.55398]
[1776617637244,45.2,75479.74,0.0,-0.49514,0.00014,25.5547]
[1776617641061,45.2,75477.94,0.0,-0.49539,0.00014,25.55428]
[1776617641138,45.2,75477.94,0.0,-0.49539,0.00014,25.55428]
[1776617641280,45.2,75482.44,0.0,-0.49477,0.00014,25.55532]
[1776617642353,45.2,75482.44,0.0,-0.49477,0.00014,25.55532]
[1776617642443,45.2,75453.06,0.0,-0.49882,0.00014,25.54745]
[1776617643290,45.2,75453.06,0.0,-0.49882,0.00014,25.54745]
[1776617646157,45.19,75458.12,0.0,-0.49812,0.00014,25.549]
[1776617646537,45.19,75458.12,0.0,-0.49812,0.00014,25.549]
[1776617646869,45.19,75458.12,0.0,-0.49812,0.00014,25.549]
[1776617646592,45.19,75442.76,0.0,-0.50024,0.00014,25.54408]
[1776617646931,45.19,75442.76,0.0,-0.50024,0.00014,25.54408]
[1776617647693,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617647918,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617648116,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617648469,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617648549,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617648640,45.19,75427.18,0.0,-0.50239,0.00014,25.53835]
[1776617648725,45.19,75430.2,0.0,-0.50197,0.00014,25.53952]
[1776617649117,45.19,75430.2,0.0,-0.50197,0.00014,25.53952]
[1776617649260,45.19,75430.2,0.0,-0.50197,0.00014,25.53952]
[1776617649401,45.19,75430.2,0.0,-0.50197,0.00014,25.53952]
[1776617649493,45.19,75438.82,0.0,-0.50078,0.00014,25.5427]
[1776617650828,45.19,75438.82,0.0,-0.50078,0.00014,25.5427]
[1776617650912,45.19,75438.82,0.0,-0.50078,0.00014,25.5427]
[1776617651354,45.19,75445.3,0.0,-0.49989,0.00014,25.54494]
[1776617652570,45.19,75445.3,0.0,-0.49989,0.00014,25.54494]
[1776617652576,45.19,75445.3,0.0,-0.49989,0.00014,25.54494]
[1776617652659,45.19,75444.92,0.0,-0.49994,0.00014,25.54481]
[1776617655727,45.19,75462.91,0.0,-0.49746,0.00014,25.55038]
[1776617657657,45.19,75479.03,0.0,-0.49524,0.00014,25.55454]
[1776617658768,45.19,75479.03,0.0,-0.49524,0.00014,25.55454]
[1776617658813,45.19,75482.66,0.0,-0.49474,0.00014,25.55537]
[1776617664463,45.19,75485.68,0.0,-0.49432,0.00014,25.55602]
[1776617666740,45.19,75488.77,0.0,-0.4939,0.00014,25.55667]
[1776617666770,45.2,75489.64,0.0,-0.49378,0.00014,25.55684]
[1776617668742,45.2,75489.64,0.0,-0.49378,0.00014,25.55684]
[1776617668747,45.2,75479.67,0.0,-0.49515,0.00014,25.55469]
[1776617669830,45.2,75465.02,0.0,-0.49717,0.00014,25.55097]
[1776617670827,45.2,75460.96,0.0,-0.49773,0.00014,25.54983]
[1776617672734,45.2,75469.14,0.0,-0.4966,0.00014,25.54871]
[1776617673870,45.2,75463.1,0.0,-0.49743,0.00014,25.54706]
[1776617675228,45.2,75460.84,0.0,-0.49775,0.00014,25.54642]
[1776617675266,45.2,75460.84,0.0,-0.49775,0.00014,25.54642]
[1776617675867,45.2,75453.36,0.0,-0.49878,0.00014,25.54417]
[1776617676315,45.2,75453.36,0.0,-0.49878,0.00014,25.54417]
[1776617676346,45.2,75453.36,0.0,-0.49878,0.00014,25.54417]
[1776617676841,45.2,75445.26,0.0,-0.49989,0.00014,25.54155]
[1776617678574,45.2,75444.56,0.0,-0.49999,0.00014,25.54132]
[1776617679631,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617680357,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617680436,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617680480,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617680505,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617680576,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617681483,45.2,75449.86,0.0,-0.49926,0.00014,25.54307]
[1776617681892,45.2,75441.14,0.0,-0.50046,0.00014,25.54014]
[1776617682454,45.2,75441.14,0.0,-0.50046,0.00014,25.54014]
[1776617682473,45.2,75441.14,0.0,-0.50046,0.00014,25.54014]
[1776617682476,45.2,75441.14,0.0,-0.50046,0.00014,25.54014]
[1776617682592,45.2,75441.14,0.0,-0.50046,0.00014,25.54014]
[1776617683598,45.2,75425.86,0.0,-0.50257,0.00014,25.53446]
[1776617684285,45.2,75425.86,0.0,-0.50257,0.00014,25.53446]
[1776617687840,45.2,75422.5,0.0,-0.50303,0.00014,25.53311]
[1776617687629,45.2,75414.36,0.0,-0.50415,0.00014,25.52971]
[1776617688835,45.2,75414.36,0.0,-0.50415,0.00014,25.52971]
[1776617688870,45.2,75414.36,0.0,-0.50415,0.00014,25.52971]
[1776617688638,45.2,75412.74,0.0,-0.50437,0.00014,25.52901]
[1776617689658,45.2,75412.74,0.0,-0.50437,0.00014,25.52901]
[1776617689716,45.2,75412.74,0.0,-0.50437,0.00014,25.52901]
[1776617689771,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690087,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690247,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690260,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690332,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690349,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690361,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690434,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690517,45.2,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617690668,45.21,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617691766,45.21,75402.18,0.0,-0.50583,0.00014,25.52424]
[1776617691867,45.21,75402.14,0.0,-0.50584,0.00014,25.52422]
[1776617694681,45.21,75413.19,0.0,-0.50431,0.00014,25.5292]
[1776617695690,45.21,75426.42,0.0,-0.50249,0.00014,25.53468]
[1776617696695,45.21,75421.23,0.0,-0.5032,0.00014,25.5326]
[1776617698709,45.21,75415.87,0.0,-0.50394,0.00014,25.53036]
[1776617702605,45.22,75413.87,0.0,-0.50421,0.00014,25.5295]
[1776617702623,45.22,75413.87,0.0,-0.50421,0.00014,25.5295]
[1776617702841,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617703425,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617703464,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617703548,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617703751,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617704435,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617704568,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617704690,45.22,75411.63,0.0,-0.50452,0.00014,25.52853]
[1776617704752,45.22,75420.62,0.0,-0.50328,0.00014,25.53235]
[1776617706912,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707614,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707726,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707745,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707832,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707892,45.22,75409.94,0.0,-0.50475,0.00014,25.52778]
[1776617707923,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708195,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708434,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708450,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708723,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708853,45.22,75391.87,0.0,-0.50724,0.00014,25.51927]
[1776617708863,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709097,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709640,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709669,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709784,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709819,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709878,45.22,75380.22,0.0,-0.50885,0.00014,25.51325]
[1776617709827,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617709940,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617710708,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617711016,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617711113,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617711460,45.22,75372.59,0.0,-0.5099,0.00014,25.50909]
[1776617711947,45.22,75333.04,0.0,-0.51536,0.00014,25.48467]
[1776617713290,45.22,75333.04,0.0,-0.51536,0.00014,25.48467]
[1776617713839,45.22,75343.23,0.0,-0.51395,0.00014,25.49141]
[1776617713999,45.22,75343.23,0.0,-0.51395,0.00014,25.49141]
[1776617714842,45.22,75361.41,0.0,-0.51144,0.00014,25.50267]
[1776617715279,45.22,75361.41,0.0,-0.51144,0.00014,25.50267]
[1776617715483,45.22,75361.41,0.0,-0.51144,0.00014,25.50267]
[1776617715864,45.23,75377.25,0.0,-0.50926,0.00014,25.51166]
[1776617716110,45.23,75377.25,0.0,-0.50926,0.00014,25.51166]
[1776617716305,45.23,75377.25,0.0,-0.50926,0.00014,25.51166]
[1776617716501,45.23,75377.25,0.0,-0.50926,0.00014,25.51166]
[1776617716633,45.23,75377.25,0.0,-0.50926,0.00014,25.51166]
[1776617716865,45.23,75378.27,0.0,-0.50912,0.00014,25.51221]
[1776617717863,45.23,75356.22,0.0,-0.51216,0.00014,25.49956]
[1776617719233,45.23,75353.72,0.0,-0.5125,0.00014,25.49804]
[1776617719879,45.23,75348.1,0.0,-0.51327,0.00014,25.49454]
[1776617720884,45.23,75330.3,0.0,-0.51573,0.00014,25.48281]
[1776617720950,45.23,75330.3,0.0,-0.51573,0.00014,25.48281]
[1776617721894,45.23,75328.94,0.0,-0.51592,0.00014,25.48188]
[1776617722900,45.23,75338.56,0.0,-0.51459,0.00014,25.48837]
[1776617723896,45.23,75338.56,0.0,-0.51459,0.00014,25.48837]
[1776617723899,45.23,75338.56,0.0,-0.51459,0.00014,25.48837]
[1776617723909,45.23,75340.22,0.0,-0.51436,0.00014,25.48947]
[1776617724082,45.23,75340.22,0.0,-0.51436,0.00014,25.48947]
[1776617724914,45.23,75349.73,0.0,-0.51305,0.00014,25.49557]
[1776617725652,45.23,75349.73,0.0,-0.51305,0.00014,25.49557]
[1776617725920,45.23,75363.26,0.0,-0.51118,0.00014,25.50377]
[1776617726513,45.23,75363.26,0.0,-0.51118,0.00014,25.50377]
[1776617726928,45.23,75364.79,0.0,-0.51097,0.00014,25.50466]
[1776617727844,45.23,75364.79,0.0,-0.51097,0.00014,25.50466]
[1776617727936,45.24,75357.25,0.0,-0.51201,0.00014,25.5002]
[1776617728558,45.24,75357.25,0.0,-0.51201,0.00014,25.5002]
[1776617730968,45.24,75363.95,0.0,-0.51108,0.00014,25.50418]
[1776617730957,45.24,75358.99,0.0,-0.51177,0.00014,25.50125]
[1776617731042,45.24,75358.99,0.0,-0.51177,0.00014,25.50125]
[1776617731139,45.24,75358.99,0.0,-0.51177,0.00014,25.50125]
[1776617731748,45.24,75358.99,0.0,-0.51177,0.00014,25.50125]
[1776617731873,45.24,75358.99,0.0,-0.51177,0.00014,25.50125]
[1776617731966,45.24,75366.09,0.0,-0.51079,0.00014,25.50204]
[1776617733917,45.24,75370.4,0.0,-0.5102,0.00014,25.5045]
[1776617734128,45.24,75370.4,0.0,-0.5102,0.00014,25.5045]
[1776617734312,45.24,75370.4,0.0,-0.5102,0.00014,25.5045]
[1776617734486,45.24,75379.55,0.0,-0.50894,0.00014,25.50953]
[1776617735083,45.24,75379.55,0.0,-0.50894,0.00014,25.50953]
[1776617736266,45.24,75379.3,0.0,-0.50897,0.00014,25.5094]
[1776617736302,45.24,75379.52,0.0,-0.50894,0.00014,25.50952]
[1776617742279,45.24,75378.72,0.0,-0.50905,0.00014,25.50909]
[1776617742410,45.24,75378.72,0.0,-0.50905,0.00014,25.50909]
[1776617743010,45.24,75380.71,0.0,-0.50878,0.00014,25.51015]
[1776617743091,45.24,75380.71,0.0,-0.50878,0.00014,25.51015]
[1776617743181,45.24,75388.5,0.0,-0.5077,0.00014,25.51421]
[1776617745073,45.24,75394.95,0.0,-0.50681,0.00014,25.51743]
[1776617746394,45.24,75406.91,0.0,-0.50517,0.00014,25.52306]
[1776617748089,45.24,75406.92,0.0,-0.50516,0.00014,25.52306]
[1776617749380,45.24,75406.92,0.0,-0.50516,0.00014,25.52306]
[1776617749446,45.24,75406.92,0.0,-0.50516,0.00014,25.52306]
[1776617749544,45.24,75407.13,0.0,-0.50513,0.00014,25.52316]
[1776617752485,45.24,75427.81,0.0,-0.50228,0.00014,25.53185]
[1776617753799,45.24,75428.23,0.0,-0.50223,0.00014,25.53202]
[1776617754808,45.24,75428.23,0.0,-0.50223,0.00014,25.53202]
[1776617754864,45.24,75428.23,0.0,-0.50223,0.00014,25.53202]
[1776617759431,45.25,75420.57,0.0,-0.50328,0.00014,25.52896]
[1776617759976,45.25,75420.57,0.0,-0.50328,0.00014,25.52896]
[1776617760004,45.25,75429.28,0.0,-0.50208,0.00014,25.53242]
[1776617760050,45.25,75429.28,0.0,-0.50208,0.00014,25.53242]
[1776617760346,45.25,75429.28,0.0,-0.50208,0.00014,25.53242]
[1776617760538,45.25,75429.28,0.0,-0.50208,0.00014,25.53242]
[1776617760802,45.25,75429.28,0.0,-0.50208,0.00014,25.53242]
[1776617760907,45.25,75433.36,0.0,-0.50152,0.00014,25.53397]
[1776617762132,45.25,75433.36,0.0,-0.50152,0.00014,25.53397]
[1776617762318,45.25,75433.36,0.0,-0.50152,0.00014,25.53397]
[1776617762364,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764067,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764331,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764492,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764597,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764706,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764912,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764980,45.25,75454.95,0.0,-0.49854,0.00014,25.54129]
[1776617764946,45.25,75459.66,0.0,-0.49789,0.00014,25.5427]
[1776617765411,45.25,75459.66,0.0,-0.49789,0.00014,25.5427]
[1776617765781,45.25,75459.66,0.0,-0.49789,0.00014,25.5427]
[1776617765855,45.25,75459.66,0.0,-0.49789,0.00014,25.5427]
[1776617765964,45.25,75459.66,0.0,-0.49789,0.00014,25.5427]
[1776617766015,45.25,75465.77,0.0,-0.49705,0.00014,25.54442]
[1776617766989,45.25,75465.77,0.0,-0.49705,0.00014,25.54442]
[1776617768702,45.25,75469.04,0.0,-0.4966,0.00014,25.5453]
[1776617770332,45.25,75469.31,0.0,-0.49657,0.00014,25.54537]
[1776617775442,45.25,75471.15,0.0,-0.49631,0.00014,25.54585]
[1776617782337,45.25,75482.63,0.0,-0.49473,0.00014,25.5486]
[1776617787374,45.25,75481.32,0.0,-0.49491,0.00014,25.54831]
[1776617789388,45.25,75487.06,0.0,-0.49412,0.00014,25.54955]
[1776617794424,45.25,75478.08,0.0,-0.49536,0.00014,25.54418]
[1776617795430,45.25,75471.38,0.0,-0.49628,0.00014,25.54253]
[1776617796603,45.25,75471.38,0.0,-0.49628,0.00014,25.54253]
[1776617796637,45.25,75468.5,0.0,-0.49668,0.00014,25.54178]
[1776617801561,45.25,75466.83,0.0,-0.49691,0.00014,25.54134]
[1776617801609,45.25,75461.1,0.0,-0.4977,0.00014,25.53974]
[1776617802516,45.25,75461.1,0.0,-0.4977,0.00014,25.53974]
[1776617802667,45.25,75461.1,0.0,-0.4977,0.00014,25.53974]
[1776617802771,45.25,75461.1,0.0,-0.4977,0.00014,25.53974]
[1776617802931,45.25,75444.53,0.0,-0.49998,0.00014,25.53456]
[1776617803488,45.25,75444.53,0.0,-0.49998,0.00014,25.53456]
[1776617804493,45.25,75444.53,0.0,-0.49998,0.00014,25.53456]
[1776617804912,45.25,75444.53,0.0,-0.49998,0.00014,25.53456]
[1776617804983,45.25,75435.61,0.0,-0.50121,0.00014,25.53142]
[1776617805659,45.25,75430.19,0.0,-0.50196,0.00014,25.5294]
[1776617806154,45.25,75430.19,0.0,-0.50196,0.00014,25.5294]
[1776617806226,45.25,75430.19,0.0,-0.50196,0.00014,25.5294]
[1776617806824,45.25,75416.92,0.0,-0.50378,0.00014,25.52406]
[1776617807518,45.25,75416.92,0.0,-0.50378,0.00014,25.52406]
[1776617808666,45.25,75416.92,0.0,-0.50378,0.00014,25.52406]
[1776617808761,45.25,75408.66,0.0,-0.50492,0.00014,25.52047]
[1776617809678,45.25,75408.66,0.0,-0.50492,0.00014,25.52047]
[1776617809860,45.25,75408.66,0.0,-0.50492,0.00014,25.52047]
[1776617809889,45.25,75398.52,0.0,-0.50632,0.00014,25.51578]
[1776617810830,45.25,75395.45,0.0,-0.50674,0.00014,25.5143]
[1776617811968,45.25,75395.45,0.0,-0.50674,0.00014,25.5143]
[1776617812058,45.25,75389.99,0.0,-0.50749,0.00014,25.51159]
[1776617812373,45.25,75389.99,0.0,-0.50749,0.00014,25.51159]
[1776617813563,45.25,75373.02,0.0,-0.50983,0.00014,25.5026]
[1776617815574,45.25,75359.28,0.0,-0.51173,0.00014,25.49468]
[1776617818594,45.26,75366.59,0.0,-0.51072,0.00014,25.49897]
[1776617820532,45.26,75367.45,0.0,-0.5106,0.00014,25.49947]
[1776617822248,45.26,75370.08,0.0,-0.51024,0.00014,25.50096]
[1776617822625,45.26,75379.19,0.0,-0.50898,0.00014,25.50598]
[1776617823632,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824546,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824678,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824694,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824723,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824814,45.26,75372.09,0.0,-0.50996,0.00014,25.50209]
[1776617824859,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617825126,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617825241,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617825398,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617825643,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617826460,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617826690,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617826717,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617826732,45.26,75351.98,0.0,-0.51273,0.00014,25.49025]
[1776617826809,45.26,75347.8,0.0,-0.5133,0.00014,25.48764]
[1776617827376,45.26,75347.8,0.0,-0.5133,0.00014,25.48764]
[1776617831822,45.27,75353.78,0.0,-0.51248,0.00014,25.49137]
[1776617832204,45.27,75353.78,0.0,-0.51248,0.00014,25.49137]
[1776617833648,45.27,75353.78,0.0,-0.51248,0.00014,25.49137]
[1776617833684,45.27,75353.78,0.0,-0.51248,0.00014,25.49137]
[1776617833798,45.27,75353.78,0.0,-0.51248,0.00014,25.49137]
[1776617833821,45.27,75380.29,0.0,-0.50882,0.00014,25.50657]
[1776617834720,45.27,75380.29,0.0,-0.50882,0.00014,25.50657]
[1776617835729,45.27,75388.22,0.0,-0.50773,0.00014,25.51071]
[1776617837065,45.27,75378.35,0.0,-0.50909,0.00014,25.50553]
[1776617837912,45.27,75378.35,0.0,-0.50909,0.00014,25.50553]
[1776617837943,45.27,75370.93,0.0,-0.51011,0.00014,25.50145]
[1776617839303,45.27,75370.93,0.0,-0.51011,0.00014,25.50145]
[1776617839766,45.27,75358.68,0.0,-0.5118,0.00014,25.49434]
[1776617840772,45.27,75349.3,0.0,-0.51309,0.00014,25.48859]
[1776617841795,45.27,75343.75,0.0,-0.51386,0.00014,25.48507]
[1776617843836,45.27,75337.55,0.0,-0.51471,0.00014,25.48102]
[1776617846822,45.28,75349.15,0.0,-0.51311,0.00014,25.48851]
[1776617847832,45.28,75354.94,0.0,-0.51231,0.00014,25.4921]
[1776617848238,45.28,75354.94,0.0,-0.51231,0.00014,25.4921]
[1776617848831,45.28,75361.25,0.0,-0.51144,0.00014,25.49588]
[1776617849634,45.28,75361.25,0.0,-0.51144,0.00014,25.49588]
[1776617850846,45.28,75373.52,0.0,-0.50975,0.00014,25.50291]
[1776617851417,45.28,75373.52,0.0,-0.50975,0.00014,25.50291]
[1776617852129,45.28,75379.78,0.0,-0.50889,0.00014,25.50294]
[1776617853228,45.28,75376.45,0.0,-0.50935,0.00014,25.50114]
[1776617853268,45.28,75376.45,0.0,-0.50935,0.00014,25.50114]
[1776617853423,45.28,75376.45,0.0,-0.50935,0.00014,25.50114]
[1776617853973,45.28,75376.88,0.0,-0.50929,0.00014,25.50137]
[1776617856891,45.28,75374.86,0.0,-0.50957,0.00014,25.50027]
[1776617856968,45.28,75374.86,0.0,-0.50957,0.00014,25.50027]
[1776617857039,45.28,75370.96,0.0,-0.5101,0.00014,25.4981]
[1776617858902,45.28,75365.45,0.0,-0.51086,0.00014,25.49497]
[1776617861924,45.28,75373.25,0.0,-0.50979,0.00014,25.49938]
[1776617866977,45.29,75369.93,0.0,-0.51024,0.00014,25.49753]
[1776617870861,45.29,75367.9,0.0,-0.51052,0.00014,25.49638]
[1776617870988,45.29,75367.9,0.0,-0.51052,0.00014,25.49638]
[1776617871024,45.29,75370.66,0.0,-0.51014,0.00014,25.49794]
[1776617873000,45.29,75377.47,0.0,-0.5092,0.00014,25.5017]
[1776617873277,45.29,75377.47,0.0,-0.5092,0.00014,25.5017]
[1776617874008,45.29,75379.14,0.0,-0.50897,0.00014,25.5026]
[1776617879043,45.29,75377.39,0.0,-0.50921,0.00014,25.50166]
[1776617882063,45.29,75389.25,0.0,-0.50758,0.00014,25.50787]
[1776617883641,45.28,75392.15,0.0,-0.50718,0.00014,25.50932]
[1776617883676,45.28,75392.15,0.0,-0.50718,0.00014,25.50932]
[1776617885349,45.28,75394.61,0.0,-0.50684,0.00014,25.51053]
[1776617887100,45.28,75401.17,0.0,-0.50594,0.00014,25.51368]
[1776617890125,45.28,75409.16,0.0,-0.50484,0.00014,25.51733]
[1776617895155,45.29,75411.0,0.0,-0.50458,0.00014,25.51815]
[1776617898183,45.29,75416.36,0.0,-0.50384,0.00014,25.52046]
[1776617903219,45.3,75418.91,0.0,-0.50349,0.00014,25.52153]
[1776617905188,45.3,75425.09,0.0,-0.50264,0.00014,25.52404]
[1776617905319,45.3,75417.18,0.0,-0.50373,0.00014,25.52081]
[1776617911277,45.31,75414.68,0.0,-0.50407,0.00014,25.51638]
[1776617915622,45.31,75419.99,0.0,-0.50334,0.00014,25.51861]
[1776617921257,45.32,75423.63,0.0,-0.50284,0.00014,25.52009]
[1776617921333,45.32,75423.63,0.0,-0.50284,0.00014,25.52009]
[1776617921361,45.32,75424.48,0.0,-0.50272,0.00014,25.52043]
[1776617926383,45.32,75423.65,0.0,-0.50283,0.00014,25.5201]
[1776617931418,45.33,75425.53,0.0,-0.50257,0.00014,25.52085]
[1776617936453,45.33,75430.3,0.0,-0.50191,0.00014,25.5227]
[1776617941490,45.34,75432.24,0.0,-0.50165,0.00014,25.52343]
[1776617943769,45.34,75437.53,0.0,-0.50092,0.00014,25.52537]
[1776617944935,45.34,75437.53,0.0,-0.50092,0.00014,25.52537]
[1776617945002,45.34,75437.53,0.0,-0.50092,0.00014,25.52537]
[1776617945058,45.34,75438.75,0.0,-0.50075,0.00014,25.5258]
[1776617951561,45.34,75441.99,0.0,-0.5003,0.00014,25.52694]
[1776617956510,45.35,75445.23,0.0,-0.49986,0.00014,25.52804]
[1776617956610,45.35,75436.03,0.0,-0.50112,0.00014,25.52483]
[1776617958925,45.35,75431.47,0.0,-0.50175,0.00014,25.52314]
[1776617959143,45.35,75425.03,0.0,-0.50263,0.00014,25.52065]
[1776617960301,45.35,75420.53,0.0,-0.50325,0.00014,25.51884]
[1776617960373,45.35,75420.53,0.0,-0.50325,0.00014,25.51884]
[1776617961812,45.35,75410.16,0.0,-0.50468,0.00014,25.51442]
[1776617964652,45.35,75402.74,0.0,-0.5057,0.00014,25.51107]
[1776617967181,45.35,75402.58,0.0,-0.50572,0.00014,25.51099]
[1776617967235,45.35,75402.58,0.0,-0.50572,0.00014,25.51099]
[1776617967795,45.35,75402.41,0.0,-0.50574,0.00014,25.51091]
[1776617967882,45.35,75402.41,0.0,-0.50574,0.00014,25.51091]
[1776617967960,45.35,75397.97,0.0,-0.50635,0.00014,25.50882]
[1776617970560,45.35,75393.25,0.0,-0.507,0.00014,25.50652]
[1776617970584,45.35,75393.25,0.0,-0.507,0.00014,25.50652]
[1776617970694,45.35,75392.89,0.0,-0.50705,0.00014,25.50635]
[1776617975373,45.35,75394.23,0.0,-0.50687,0.00014,25.50363]
[1776617975495,45.35,75394.23,0.0,-0.50687,0.00014,25.50363]
[1776617977756,45.34,75389.14,0.0,-0.50757,0.00014,25.50109]
[1776617977845,45.34,75389.14,0.0,-0.50757,0.00014,25.50109]
[1776617979725,45.34,75387.63,0.0,-0.50778,0.00014,25.50033]
[1776617980585,45.34,75384.34,0.0,-0.50824,0.00014,25.49863]
[1776617980766,45.34,75384.34,0.0,-0.50824,0.00014,25.49863]
[1776617982755,45.34,75382.37,0.0,-0.50851,0.00014,25.4976]
[1776617983090,45.34,75372.96,0.0,-0.5098,0.00014,25.49252]
[1776617984245,45.34,75372.96,0.0,-0.5098,0.00014,25.49252]
[1776617984271,45.34,75362.17,0.0,-0.51129,0.00014,25.48636]
[1776617985801,45.34,75359.26,0.0,-0.51169,0.00014,25.48464]
[1776617987237,45.34,75371.97,0.0,-0.50994,0.00014,25.49197]
[1776617987844,45.34,75371.97,0.0,-0.50994,0.00014,25.49197]
[1776617987923,45.34,75371.97,0.0,-0.50994,0.00014,25.49197]
[1776617988013,45.34,75377.3,0.0,-0.5092,0.00014,25.4949]
[1776617990981,45.34,75379.26,0.0,-0.50893,0.00014,25.49595]
[1776617991058,45.34,75380.21,0.0,-0.5088,0.00014,25.49646]
[1776617992014,45.34,75380.21,0.0,-0.5088,0.00014,25.49646]
[1776617992139,45.34,75380.21,0.0,-0.5088,0.00014,25.49646]
[1776617992246,45.34,75380.21,0.0,-0.5088,0.00014,25.49646]
[1776617992211,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617992397,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617992452,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617992489,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617992583,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617992852,45.34,75383.06,0.0,-0.50841,0.00014,25.49796]
[1776617995059,45.34,75386.19,0.0,-0.50798,0.00014,25.49959]
[1776617995101,45.34,75389.62,0.0,-0.50751,0.00014,25.50133]
[1776617999902,45.34,75395.39,0.0,-0.50672,0.00014,25.50419]
[1776618002061,45.34,75395.97,0.0,-0.50664,0.00014,25.50447]
[1776618002241,45.34,75395.97,0.0,-0.50664,0.00014,25.50447]
[1776618002373,45.34,75389.93,0.0,-0.50747,0.00014,25.50149]
[1776618002617,45.34,75389.93,0.0,-0.50747,0.00014,25.50149]
[1776618002902,45.34,75389.93,0.0,-0.50747,0.00014,25.50149]
[1776618003001,45.34,75389.93,0.0,-0.50747,0.00014,25.50149]
[1776618003264,45.34,75371.25,0.0,-0.51004,0.00014,25.49156]
[1776618003697,45.34,75371.25,0.0,-0.51004,0.00014,25.49156]
[1776618003857,45.34,75371.25,0.0,-0.51004,0.00014,25.49156]
[1776618004888,45.34,75371.25,0.0,-0.51004,0.00014,25.49156]
[1776618005009,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618005328,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618005796,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618005835,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618005897,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618005962,45.34,75325.43,0.0,-0.51635,0.00014,25.46274]
[1776618006063,45.34,75298.8,0.0,-0.52001,0.00014,25.44307]
[1776618006592,45.34,75298.8,0.0,-0.52001,0.00014,25.44307]
[1776618006624,45.34,75298.8,0.0,-0.52001,0.00014,25.44307]
[1776618006755,45.34,75298.8,0.0,-0.52001,0.00014,25.44307]
[1776618006925,45.34,75298.8,0.0,-0.52001,0.00014,25.44307]
[1776618007281,45.34,75311.75,0.0,-0.51823,0.00014,25.45291]
[1776618007499,45.34,75311.75,0.0,-0.51823,0.00014,25.45291]
[1776618008166,45.34,75311.75,0.0,-0.51823,0.00014,25.45291]
[1776618008260,45.34,75311.75,0.0,-0.51823,0.00014,25.45291]
[1776618008349,45.34,75321.43,0.0,-0.51689,0.00014,25.45993]
[1776618008505,45.34,75321.43,0.0,-0.51689,0.00014,25.45993]
[1776618008975,45.34,75321.43,0.0,-0.51689,0.00014,25.45993]
[1776618009054,45.34,75325.97,0.0,-0.51627,0.00014,25.46313]
[1776618011434,45.34,75328.95,0.0,-0.51586,0.00014,25.46519]
[1776618012071,45.34,75337.71,0.0,-0.51465,0.00014,25.4711]
[1776618012567,45.34,75337.71,0.0,-0.51465,0.00014,25.4711]
[1776618013228,45.34,75337.71,0.0,-0.51465,0.00014,25.4711]
[1776618013266,45.34,75337.71,0.0,-0.51465,0.00014,25.4711]
[1776618013277,45.34,75337.71,0.0,-0.51465,0.00014,25.4711]
[1776618013310,45.34,75304.08,0.0,-0.51928,0.00014,25.44716]
[1776618013849,45.34,75304.08,0.0,-0.51928,0.00014,25.44716]
[1776618014097,45.34,75304.08,0.0,-0.51928,0.00014,25.44716]
[1776618014289,45.34,75283.29,0.0,-0.52214,0.00014,25.43064]
[1776618014404,45.34,75283.29,0.0,-0.52214,0.00014,25.43064]
[1776618014583,45.34,75283.29,0.0,-0.52214,0.00014,25.43064]
[1776618014836,45.34,75283.29,0.0,-0.52214,0.00014,25.43064]
[1776618015071,45.34,75283.29,0.0,-0.52214,0.00014,25.43064]
[1776618015157,45.34,75278.28,0.0,-0.52283,0.00014,25.42646]
[1776618015502,45.34,75278.28,0.0,-0.52283,0.00014,25.42646]
[1776618016105,45.34,75278.28,0.0,-0.52283,0.00014,25.42646]
[1776618020101,45.34,75274.79,0.0,-0.52331,0.00014,25.42351]
[1776618020241,45.34,75274.79,0.0,-0.52331,0.00014,25.42351]
[1776618020304,45.34,75274.79,0.0,-0.52331,0.00014,25.42351]
[1776618020293,45.34,75286.54,0.0,-0.5217,0.00014,25.4333]
[1776618020883,45.34,75286.54,0.0,-0.5217,0.00014,25.4333]
[1776618021198,45.34,75286.54,0.0,-0.5217,0.00014,25.4333]
[1776618021284,45.34,75286.54,0.0,-0.5217,0.00014,25.4333]
[1776618021264,45.34,75322.81,0.0,-0.5167,0.00014,25.46091]
[1776618021422,45.34,75322.81,0.0,-0.5167,0.00014,25.46091]
[1776618022168,45.34,75322.81,0.0,-0.5167,0.00014,25.46091]
[1776618024216,45.34,75324.25,0.0,-0.51651,0.00014,25.46192]
[1776618024278,45.34,75324.25,0.0,-0.51651,0.00014,25.46192]
[1776618024262,45.34,75330.59,0.0,-0.51563,0.00014,25.46631]
[1776618025779,45.34,75330.59,0.0,-0.51563,0.00014,25.46631]
[1776618025849,45.34,75330.59,0.0,-0.51563,0.00014,25.46631]
[1776618026196,45.34,75324.66,0.0,-0.51645,0.00014,25.46221]
[1776618027246,45.34,75316.71,0.0,-0.51754,0.00014,25.45654]
[1776618029309,45.34,75323.0,0.0,-0.51668,0.00014,25.46104]
[1776618035260,45.33,75318.58,0.0,-0.5173,0.00014,25.4545]
[1776618035952,45.33,75318.58,0.0,-0.5173,0.00014,25.4545]
[1776618036048,45.33,75318.58,0.0,-0.5173,0.00014,25.4545]
[1776618041303,45.33,75315.32,0.0,-0.51775,0.00014,25.45213]
[1776618045661,45.32,75316.3,0.0,-0.51762,0.00014,25.45283]
[1776618045677,45.32,75316.3,0.0,-0.51762,0.00014,25.45283]
[1776618045839,45.32,75316.3,0.0,-0.51762,0.00014,25.45283]
[1776618046373,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618046879,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618046977,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618047097,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618047164,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618047260,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618047388,45.32,75314.21,0.0,-0.5179,0.00014,25.45131]
[1776618047394,45.32,75286.92,0.0,-0.52166,0.00014,25.43018]
[1776618048361,45.32,75286.92,0.0,-0.52166,0.00014,25.43019]
[1776618049367,45.32,75286.48,0.0,-0.52172,0.00014,25.42983]
[1776618049699,45.32,75286.48,0.0,-0.52172,0.00014,25.42983]
[1776618050401,45.32,75286.48,0.0,-0.52172,0.00014,25.42983]
[1776618050426,45.32,75297.86,0.0,-0.52015,0.00014,25.43893]
[1776618050752,45.32,75297.86,0.0,-0.52015,0.00014,25.43893]
[1776618051409,45.33,75297.86,0.0,-0.52015,0.00014,25.43893]
[1776618051467,45.33,75297.86,0.0,-0.52015,0.00014,25.43893]
[1776618052394,45.33,75286.27,0.0,-0.52175,0.00014,25.42966]
[1776618053366,45.33,75286.27,0.0,-0.52175,0.00014,25.42966]
[1776618053434,45.33,75272.29,0.0,-0.52367,0.00014,25.41795]
[1776618053866,45.33,75272.29,0.0,-0.52367,0.00014,25.41795]
[1776618053905,45.33,75272.29,0.0,-0.52367,0.00014,25.41795]
[1776618054408,45.33,75272.29,0.0,-0.52367,0.00014,25.41795]
[1776618058443,45.33,75278.4,0.0,-0.52283,0.00014,25.42315]
[1776618061458,45.33,75271.08,0.0,-0.52383,0.00014,25.41692]
[1776618066494,45.34,75269.21,0.0,-0.52409,0.00014,25.41532]
[1776618068832,45.34,75275.35,0.0,-0.52324,0.00014,25.4206]
[1776618072542,45.34,75280.7,0.0,-0.5225,0.00014,25.42511]
[1776618074551,45.34,75290.47,0.0,-0.52116,0.00014,25.43311]
[1776618077478,45.34,75289.68,0.0,-0.52127,0.00014,25.43248]
[1776618077510,45.34,75289.75,0.0,-0.52125,0.00014,25.43254]
[1776618077577,45.35,75289.46,0.0,-0.52129,0.00014,25.43231]
[1776618080598,45.35,75284.2,0.0,-0.52202,0.00014,25.42803]
[1776618083645,45.35,75286.6,0.0,-0.52168,0.00014,25.43]
[1776618083797,45.35,75286.6,0.0,-0.52168,0.00014,25.43]
[1776618083799,45.35,75293.06,0.0,-0.52079,0.00014,25.43521]
[1776618085629,45.35,75293.06,0.0,-0.52079,0.00014,25.43521]
[1776618085665,45.35,75293.06,0.0,-0.52079,0.00014,25.43521]
[1776618085690,45.35,75302.99,0.0,-0.51943,0.00014,25.44296]
[1776618087403,45.35,75302.99,0.0,-0.51943,0.00014,25.44296]
[1776618087473,45.35,75303.07,0.0,-0.51942,0.00014,25.44302]
[1776618090021,45.35,75302.98,0.0,-0.51943,0.00014,25.44295]
[1776618090064,45.35,75302.98,0.0,-0.51943,0.00014,25.44295]
[1776618090109,45.35,75302.96,0.0,-0.51943,0.00014,25.44293]
[1776618091414,45.35,75302.96,0.0,-0.51943,0.00014,25.44293]
[1776618091466,45.35,75303.29,0.0,-0.51939,0.00014,25.4398]
[1776618091704,45.35,75303.29,0.0,-0.51939,0.00014,25.4398]
[1776618093690,45.35,75298.35,0.0,-0.52007,0.00014,25.43598]
[1776618098940,45.34,75300.37,0.0,-0.5198,0.00014,25.43754]
[1776618100248,45.34,75300.37,0.0,-0.5198,0.00014,25.43754]
[1776618100316,45.34,75300.37,0.0,-0.5198,0.00014,25.43754]
[1776618100476,45.34,75300.69,0.0,-0.51976,0.00014,25.43778]
[1776618102412,45.34,75307.16,0.0,-0.51887,0.00014,25.44272]
[1776618107188,45.33,75302.48,0.0,-0.51952,0.00014,25.43915]
[1776618112827,45.33,75308.77,0.0,-0.51865,0.00014,25.44391]
[1776618117205,45.33,75308.03,0.0,-0.51876,0.00014,25.44335]
[1776618117239,45.32,75306.01,0.0,-0.51904,0.00014,25.44182]
[1776618117610,45.32,75306.01,0.0,-0.51904,0.00014,25.44182]
[1776618117666,45.32,75306.01,0.0,-0.51904,0.00014,25.44182]
[1776618117880,45.32,75306.01,0.0,-0.51904,0.00014,25.44182]
[1776618119467,45.32,75306.01,0.0,-0.51904,0.00014,25.44182]
[1776618119084,45.33,75287.05,0.0,-0.52165,0.00014,25.42692]
[1776618119532,45.33,75287.05,0.0,-0.52165,0.00014,25.42692]
[1776618119892,45.33,75287.05,0.0,-0.52165,0.00014,25.42692]
[1776618122824,45.33,75288.28,0.0,-0.52147,0.00014,25.42793]
[1776618123434,45.33,75288.28,0.0,-0.52147,0.00014,25.42793]
[1776618122920,45.33,75298.92,0.0,-0.52001,0.00014,25.43638]
[1776618123923,45.33,75299.6,0.0,-0.51992,0.00014,25.43691]
[1776618124930,45.33,75304.56,0.0,-0.51923,0.00014,25.44073]
[1776618125937,45.33,75310.99,0.0,-0.51835,0.00014,25.44556]
[1776618127035,45.33,75310.99,0.0,-0.51835,0.00014,25.44556]
[1776618127049,45.33,75315.85,0.0,-0.51768,0.00014,25.44913]
[1776618132986,45.32,75311.02,0.0,-0.51835,0.00014,25.44557]
[1776618136011,45.32,75306.62,0.0,-0.51896,0.00014,25.44227]
[1776618141042,45.32,75305.67,0.0,-0.51909,0.00014,25.44154]
[1776618146077,45.31,75302.32,0.0,-0.51955,0.00014,25.43898]
[1776618151254,45.31,75302.67,0.0,-0.51951,0.00014,25.43924]
[1776618155318,45.31,75300.99,0.0,-0.51974,0.00014,25.43456]
[1776618156933,45.31,75301.73,0.0,-0.51964,0.00014,25.43513]
[1776618157001,45.31,75301.73,0.0,-0.51964,0.00014,25.43513]
[1776618163197,45.3,75310.61,0.0,-0.51842,0.00014,25.44184]
[1776618168232,45.3,75312.52,0.0,-0.51816,0.00014,25.44326]
[1776618174274,45.3,75313.59,0.0,-0.51802,0.00014,25.44404]
[1776618179511,45.29,75315.23,0.0,-0.51779,0.00014,25.44523]
[1776618182336,45.29,75324.91,0.0,-0.51646,0.00014,25.45216]
[1776618184451,45.29,75324.91,0.0,-0.51646,0.00014,25.45216]
[1776618184571,45.29,75324.91,0.0,-0.51646,0.00014,25.45216]
[1776618184517,45.29,75325.34,0.0,-0.5164,0.00014,25.45246]
[1776618185355,45.29,75325.34,0.0,-0.5164,0.00014,25.45246]
[1776618186600,45.29,75325.34,0.0,-0.5164,0.00014,25.45246]
[1776618187369,45.29,75330.16,0.0,-0.51574,0.00014,25.4558]
[1776618189534,45.29,75340.25,0.0,-0.51435,0.00014,25.46256]
[1776618190390,45.29,75340.25,0.0,-0.51435,0.00014,25.46256]
[1776618191553,45.29,75345.93,0.0,-0.51356,0.00014,25.46623]
[1776618194425,45.3,75358.01,0.0,-0.5119,0.00014,25.47371]
[1776618196752,45.3,75357.02,0.0,-0.51203,0.00014,25.47311]
[1776618196816,45.3,75357.02,0.0,-0.51203,0.00014,25.47311]
[1776618197105,45.3,75357.02,0.0,-0.51203,0.00014,25.47311]
[1776618197446,45.3,75363.35,0.0,-0.51116,0.00014,25.47687]
[1776618200517,45.3,75359.94,0.0,-0.51163,0.00014,25.47486]
[1776618200550,45.3,75359.94,0.0,-0.51163,0.00014,25.47486]
[1776618202583,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618203819,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618203871,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618203979,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618204012,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618204034,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618204162,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618204470,45.3,75371.23,0.0,-0.51007,0.00014,25.48139]
[1776618204537,45.3,75395.94,0.0,-0.50667,0.00014,25.49431]
[1776618204681,45.3,75395.94,0.0,-0.50667,0.00014,25.49431]
[1776618205500,45.3,75395.94,0.0,-0.50667,0.00014,25.49431]
[1776618210535,45.3,75396.31,0.0,-0.50662,0.00014,25.49448]
[1776618211553,45.3,75390.17,0.0,-0.50747,0.00014,25.48808]
[1776618212594,45.3,75364.79,0.0,-0.51096,0.00014,25.47433]
[1776618213561,45.3,75364.79,0.0,-0.51096,0.00014,25.47433]
[1776618218593,45.3,75368.34,0.0,-0.51047,0.00014,25.47638]
[1776618219410,45.3,75368.34,0.0,-0.51047,0.00014,25.47638]
[1776618219489,45.3,75368.34,0.0,-0.51047,0.00014,25.47638]
[1776618219622,45.3,75368.34,0.0,-0.51047,0.00014,25.47638]
[1776618219599,45.3,75375.64,0.0,-0.50947,0.00014,25.48045]
[1776618224636,45.3,75372.24,0.0,-0.50993,0.00014,25.47857]
[1776618228758,45.3,75377.07,0.0,-0.50927,0.00014,25.48123]
[1776618228969,45.3,75377.07,0.0,-0.50927,0.00014,25.48123]
[1776618232575,45.3,75382.21,0.0,-0.50856,0.00014,25.48398]
[1776618232660,45.3,75385.75,0.0,-0.50807,0.00014,25.48583]
[1776618235711,45.3,75373.93,0.0,-0.5097,0.00014,25.47951]
[1776618236719,45.3,75374.25,0.0,-0.50966,0.00014,25.47969]
[1776618237836,45.3,75374.25,0.0,-0.50966,0.00014,25.47969]
[1776618238017,45.3,75374.25,0.0,-0.50966,0.00014,25.47969]
[1776618238058,45.3,75374.62,0.0,-0.50961,0.00014,25.47989]
[1776618239965,45.3,75366.36,0.0,-0.51075,0.00014,25.47524]
[1776618240762,45.3,75366.36,0.0,-0.51075,0.00014,25.47524]
[1776618244217,45.3,75366.43,0.0,-0.51074,0.00014,25.47528]
[1776618245792,45.3,75352.61,0.0,-0.51264,0.00014,25.46705]
[1776618247687,45.3,75352.61,0.0,-0.51264,0.00014,25.46705]
[1776618246801,45.3,75349.83,0.0,-0.51302,0.00014,25.46532]
[1776618247821,45.3,75349.83,0.0,-0.51302,0.00014,25.46532]
[1776618247895,45.3,75349.83,0.0,-0.51302,0.00014,25.46532]
[1776618248024,45.3,75331.21,0.0,-0.51559,0.00014,25.45315]
[1776618250298,45.3,75326.34,0.0,-0.51626,0.00014,25.4498]
[1776618251350,45.3,75326.34,0.0,-0.51626,0.00014,25.4498]
[1776618251410,45.3,75326.34,0.0,-0.51626,0.00014,25.4498]
[1776618251550,45.3,75331.54,0.0,-0.51554,0.00014,25.45338]
[1776618256868,45.3,75335.8,0.0,-0.51496,0.00014,25.45625]
[1776618261906,45.3,75332.43,0.0,-0.51542,0.00014,25.45398]
[1776618264928,45.3,75327.26,0.0,-0.51613,0.00014,25.45043]
[1776618270180,45.3,75322.16,0.0,-0.51684,0.00014,25.44685]
[1776618273991,45.3,75314.08,0.0,-0.51796,0.00014,25.43764]
[1776618275287,45.3,75314.08,0.0,-0.51796,0.00014,25.43764]
[1776618275496,45.3,75314.08,0.0,-0.51796,0.00014,25.43764]
[1776618275575,45.3,75311.81,0.0,-0.51827,0.00014,25.43596]
[1776618275865,45.3,75311.81,0.0,-0.51827,0.00014,25.43596]
[1776618276030,45.3,75311.81,0.0,-0.51827,0.00014,25.43596]
[1776618276243,45.3,75311.81,0.0,-0.51827,0.00014,25.43596]
[1776618276567,45.3,75311.81,0.0,-0.51827,0.00014,25.43596]
[1776618276670,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618276762,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618276867,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618276908,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618277068,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618277184,45.3,75299.8,0.0,-0.51993,0.00014,25.42684]
[1776618277283,45.3,75293.75,0.0,-0.52076,0.00014,25.42208]
[1776618278328,45.3,75293.75,0.0,-0.52076,0.00014,25.42208]
[1776618278665,45.3,75293.75,0.0,-0.52076,0.00014,25.42208]
[1776618278430,45.3,75285.92,0.0,-0.52184,0.00014,25.41577]
[1776618280425,45.3,75285.92,0.0,-0.52184,0.00014,25.41577]
[1776618280510,45.3,75285.92,0.0,-0.52184,0.00014,25.41577]
[1776618280705,45.3,75267.56,0.0,-0.52437,0.00014,25.40022]
[1776618280786,45.3,75267.56,0.0,-0.52437,0.00014,25.40022]
[1776618281054,45.3,75267.56,0.0,-0.52437,0.00014,25.40022]
[1776618282063,45.3,75247.78,0.0,-0.52709,0.00014,25.38233]
[1776618283070,45.3,75235.81,0.0,-0.52874,0.00014,25.37093]
[1776618284079,45.3,75230.98,0.0,-0.52941,0.00014,25.36621]
[1776618286439,45.3,75232.63,0.0,-0.52918,0.00014,25.36784]
[1776618286481,45.3,75232.63,0.0,-0.52918,0.00014,25.36784]
[1776618286543,45.3,75232.63,0.0,-0.52918,0.00014,25.36784]
[1776618286637,45.31,75228.99,0.0,-0.52968,0.00014,25.36427]
[1776618288115,45.31,75228.99,0.0,-0.52968,0.00014,25.36427]
[1776618288177,45.31,75228.99,0.0,-0.52968,0.00014,25.36427]
[1776618288300,45.31,75228.99,0.0,-0.52968,0.00014,25.36427]
[1776618288501,45.31,75228.99,0.0,-0.52968,0.00014,25.36427]
[1776618288526,45.31,75229.04,0.0,-0.52967,0.00014,25.36433]
[1776618288902,45.31,75229.04,0.0,-0.52967,0.00014,25.36433]
[1776618289121,45.31,75229.04,0.0,-0.52967,0.00014,25.36433]
[1776618289456,45.31,75211.84,0.0,-0.53203,0.00014,25.34685]
[1776618290342,45.31,75198.93,0.0,-0.53381,0.00014,25.33315]
[1776618291831,45.31,75198.93,0.0,-0.53381,0.00014,25.33315]
[1776618292217,45.31,75198.93,0.0,-0.53381,0.00014,25.33315]
[1776618292401,45.31,75198.93,0.0,-0.53381,0.00014,25.33315]
[1776618292506,45.31,75198.93,0.0,-0.53381,0.00014,25.33315]
[1776618292572,45.31,75178.46,0.0,-0.53663,0.00014,25.31039]
[1776618292776,45.31,75178.46,0.0,-0.53663,0.00014,25.31039]
[1776618292899,45.31,75178.46,0.0,-0.53663,0.00014,25.31039]
[1776618293424,45.31,75178.46,0.0,-0.53663,0.00014,25.31039]
[1776618293461,45.31,75178.46,0.0,-0.53663,0.00014,25.31039]
[1776618293526,45.32,75175.41,0.0,-0.53704,0.00014,25.30692]
[1776618294631,45.32,75175.41,0.0,-0.53704,0.00014,25.30692]
[1776618294707,45.32,75192.33,0.0,-0.53471,0.00014,25.32598]
[1776618295977,45.32,75192.33,0.0,-0.53471,0.00014,25.32598]
[1776618296203,45.32,75192.33,0.0,-0.53471,0.00014,25.32598]
[1776618296482,45.32,75192.33,0.0,-0.53471,0.00014,25.32598]
[1776618296583,45.32,75192.33,0.0,-0.53471,0.00014,25.32598]
[1776618296647,45.32,75179.75,0.0,-0.53644,0.00014,25.31191]
[1776618297177,45.32,75179.75,0.0,-0.53644,0.00014,25.31191]
[1776618298183,45.32,75172.7,0.0,-0.53741,0.00014,25.30382]
[1776618298912,45.32,75172.7,0.0,-0.53741,0.00014,25.30382]
[1776618303242,45.33,75167.57,0.0,-0.5381,0.00014,25.2979]
[1776618308278,45.35,75166.04,0.0,-0.53829,0.00014,25.29623]
[1776618310490,45.37,75159.85,0.0,-0.53912,0.00014,25.28901]
[1776618314322,45.4,75141.86,0.0,-0.54155,0.00014,25.26728]
[1776618317793,45.4,75141.78,0.0,-0.54156,0.00014,25.26719]
[1776618318768,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319149,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319247,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319458,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319545,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319569,45.4,75106.17,0.0,-0.54645,0.00014,25.22085]
[1776618319656,45.4,75082.03,0.0,-0.54976,0.00014,25.1873]
[1776618320297,45.4,75082.03,0.0,-0.54976,0.00014,25.1873]
[1776618320584,45.4,75082.03,0.0,-0.54976,0.00014,25.1873]
[1776618320689,45.4,75082.03,0.0,-0.54976,0.00014,25.1873]
[1776618320599,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618320891,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618321029,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618321389,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618321788,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618321912,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618322254,45.4,75073.26,0.0,-0.55096,0.00014,25.17469]
[1776618322385,45.4,75059.65,0.0,-0.55282,0.00014,25.1547]
[1776618322942,45.4,75059.65,0.0,-0.55282,0.00014,25.1547]
[1776618323525,45.4,75059.65,0.0,-0.55282,0.00014,25.1547]
[1776618323609,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618323833,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618323903,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618323956,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618323983,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618324204,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618324327,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618324420,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618324575,45.41,75048.48,0.0,-0.55434,0.00014,25.13787]
[1776618324673,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618324841,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618324969,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325117,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325333,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325403,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325441,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325598,45.41,75066.72,0.0,-0.55184,0.00014,25.1652]
[1776618325685,45.41,75061.86,0.0,-0.55251,0.00014,25.15803]
[1776618327583,45.41,75061.86,0.0,-0.55251,0.00014,25.15805]
[1776618327645,45.43,75044.11,0.0,-0.55491,0.00014,25.13148]
[1776618327913,45.43,75044.11,0.0,-0.55491,0.00014,25.13148]
[1776618328469,45.43,75044.11,0.0,-0.55491,0.00014,25.13148]
[1776618328484,45.43,75049.81,0.0,-0.55413,0.00014,25.1402]
[1776618329275,45.43,75049.81,0.0,-0.55413,0.00014,25.1402]
[1776618329303,45.43,75049.81,0.0,-0.55413,0.00014,25.1402]
[1776618329393,45.43,75049.81,0.0,-0.55413,0.00014,25.1402]
[1776618329454,45.43,75053.04,0.0,-0.55368,0.00014,25.14509]
[1776618329922,45.43,75053.04,0.0,-0.55368,0.00014,25.14509]
[1776618330008,45.43,75053.04,0.0,-0.55368,0.00014,25.14509]
[1776618330669,45.43,75073.35,0.0,-0.5509,0.00014,25.17514]
[1776618331659,45.43,75105.81,0.0,-0.54646,0.00014,25.21726]
[1776618332476,45.43,75105.81,0.0,-0.54646,0.00014,25.21726]
[1776618333164,45.43,75105.81,0.0,-0.54646,0.00014,25.21726]
[1776618333324,45.43,75105.81,0.0,-0.54646,0.00014,25.21726]
[1776618333479,45.43,75092.67,0.0,-0.54826,0.00014,25.19923]
[1776618334482,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618334839,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618334943,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335182,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335304,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335429,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335559,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335615,45.43,75102.09,0.0,-0.54697,0.00014,25.21223]
[1776618335659,45.43,75070.8,0.0,-0.55126,0.00014,25.16807]
[1776618336496,45.43,75070.8,0.0,-0.55125,0.00014,25.1681]
[1776618338531,45.44,75081.7,0.0,-0.54976,0.00014,25.18382]
[1776618339002,45.44,75081.7,0.0,-0.54976,0.00014,25.18382]
[1776618339082,45.44,75081.7,0.0,-0.54976,0.00014,25.18382]
[1776618339532,45.44,75079.95,0.0,-0.55,0.00014,25.18133]
[1776618341613,45.44,75082.48,0.0,-0.54965,0.00014,25.18495]
[1776618341694,45.44,75082.48,0.0,-0.54965,0.00014,25.18495]
[1776618341751,45.44,75072.21,0.0,-0.55106,0.00014,25.17019]
[1776618342593,45.44,75070.47,0.0,-0.55129,0.00014,25.1677]
[1776618344562,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618344855,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618344934,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618345244,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618345361,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618345446,45.44,75059.98,0.0,-0.55272,0.00014,25.15225]
[1776618345576,45.44,75058.46,0.0,-0.55293,0.00014,25.14998]
[1776618346356,45.44,75058.46,0.0,-0.55293,0.00014,25.14998]
[1776618346410,45.44,75058.46,0.0,-0.55293,0.00014,25.14998]
[1776618346595,45.44,75036.52,0.0,-0.55593,0.00014,25.11651]
[1776618347358,45.44,75036.52,0.0,-0.55593,0.00014,25.11651]
[1776618347591,45.46,75071.77,0.0,-0.55109,0.00014,25.16978]
[1776618348204,45.46,75071.77,0.0,-0.55109,0.00014,25.16978]
[1776618348312,45.46,75071.77,0.0,-0.55109,0.00014,25.16978]
[1776618348611,45.46,75071.77,0.0,-0.55109,0.00014,25.16978]
[1776618348738,45.46,75071.77,0.0,-0.55109,0.00014,25.16978]
[1776618348803,45.46,75084.62,0.0,-0.54933,0.00014,25.18821]
[1776618350500,45.46,75084.62,0.0,-0.54933,0.00014,25.18822]
[1776618350611,45.46,75089.81,0.0,-0.54862,0.00014,25.19554]
[1776618352861,45.46,75089.91,0.0,-0.5486,0.00014,25.1957]
[1776618352934,45.46,75089.91,0.0,-0.5486,0.00014,25.1957]
[1776618353628,45.46,75089.4,0.0,-0.54867,0.00014,25.195]
[1776618354636,45.46,75095.07,0.0,-0.54789,0.00014,25.20289]
[1776618357659,45.47,75103.78,0.0,-0.54669,0.00014,25.21486]
[1776618358929,45.47,75105.35,0.0,-0.54648,0.00014,25.21699]
[1776618362588,45.47,75104.68,0.0,-0.54657,0.00014,25.2161]
[1776618362690,45.47,75104.68,0.0,-0.54657,0.00014,25.2161]
[1776618362741,45.47,75098.16,0.0,-0.54746,0.00014,25.2072]
[1776618363472,45.47,75098.16,0.0,-0.54746,0.00014,25.2072]
[1776618363670,45.47,75098.16,0.0,-0.54746,0.00014,25.2072]
[1776618363741,45.47,75113.13,0.0,-0.54541,0.00014,25.22745]
[1776618364734,45.47,75121.08,0.0,-0.54432,0.00014,25.23793]
[1776618366751,45.47,75128.66,0.0,-0.54328,0.00014,25.24776]
[1776618367780,45.47,75134.23,0.0,-0.54252,0.00014,25.25488]
[1776618369400,45.47,75137.78,0.0,-0.54203,0.00014,25.25936]
[1776618369475,45.47,75137.78,0.0,-0.54203,0.00014,25.25936]
[1776618369772,45.47,75148.64,0.0,-0.54054,0.00014,25.27284]
[1776618370779,45.47,75159.87,0.0,-0.539,0.00014,25.28642]
[1776618371786,45.47,75169.24,0.0,-0.53772,0.00014,25.29746]
[1776618372793,45.47,75164.47,0.0,-0.53837,0.00014,25.29189]
[1776618373801,45.48,75158.4,0.0,-0.5392,0.00014,25.2847]
[1776618375444,45.48,75158.08,0.0,-0.53924,0.00014,25.28432]
[1776618375538,45.48,75158.08,0.0,-0.53924,0.00014,25.28432]
[1776618375814,45.48,75146.0,0.0,-0.54089,0.00014,25.26967]
[1776618376822,45.48,75137.04,0.0,-0.54212,0.00014,25.25851]
[1776618378834,45.48,75130.35,0.0,-0.54304,0.00014,25.25002]
[1776618379328,45.48,75130.35,0.0,-0.54304,0.00014,25.25002]
[1776618380849,45.48,75120.52,0.0,-0.54438,0.00014,25.23731]
[1776618382379,45.48,75117.91,0.0,-0.54474,0.00014,25.23388]
[1776618382397,45.48,75117.91,0.0,-0.54474,0.00014,25.23388]
[1776618382458,45.48,75117.91,0.0,-0.54474,0.00014,25.23388]
[1776618382864,45.48,75119.09,0.0,-0.54458,0.00014,25.23543]
[1776618383874,45.48,75128.25,0.0,-0.54333,0.00014,25.24733]
[1776618385374,45.48,75128.25,0.0,-0.54333,0.00014,25.24733]
[1776618385428,45.48,75122.92,0.0,-0.54406,0.00014,25.24043]
[1776618386891,45.48,75115.82,0.0,-0.54503,0.00014,25.23111]
[1776618387994,45.48,75124.66,0.0,-0.54382,0.00014,25.24268]
[1776618390172,45.48,75140.28,0.0,-0.54168,0.00014,25.26255]
[1776618391700,45.48,75140.28,0.0,-0.54168,0.00014,25.26255]
[1776618392580,45.48,75140.93,0.0,-0.5416,0.00014,25.25997]
[1776618393649,45.48,75120.37,0.0,-0.54441,0.00014,25.23369]
[1776618395553,45.48,75120.37,0.0,-0.54441,0.00014,25.23369]
[1776618395619,45.48,75109.29,0.0,-0.54593,0.00014,25.21902]
[1776618398466,45.48,75110.29,0.0,-0.5458,0.00014,25.22034]
[1776618398766,45.48,75110.29,0.0,-0.5458,0.00014,25.22034]
[1776618398852,45.47,75117.12,0.0,-0.54486,0.00014,25.22941]
[1776618399856,45.47,75117.12,0.0,-0.54486,0.00014,25.22941]
[1776618399845,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400239,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400525,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400556,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400687,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400718,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400842,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400873,45.47,75094.22,0.0,-0.548,0.00014,25.19844]
[1776618400753,45.47,75078.01,0.0,-0.55022,0.00014,25.17557]
[1776618405045,45.48,75083.67,0.0,-0.54944,0.00014,25.18367]
[1776618407085,45.48,75077.52,0.0,-0.55028,0.00014,25.1749]
[1776618408220,45.48,75084.16,0.0,-0.54937,0.00014,25.18439]
[1776618409024,45.48,75084.16,0.0,-0.54937,0.00014,25.18439]
[1776618409234,45.48,75084.16,0.0,-0.54937,0.00014,25.18439]
[1776618409317,45.48,75107.75,0.0,-0.54614,0.00014,25.21698]
[1776618410866,45.48,75107.75,0.0,-0.54614,0.00014,25.21698]
[1776618410890,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618410948,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411344,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411475,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411602,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411723,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411871,45.48,75099.57,0.0,-0.54726,0.00014,25.20588]
[1776618411788,45.48,75099.13,0.0,-0.54732,0.00014,25.20528]
[1776618411917,45.48,75099.13,0.0,-0.54732,0.00014,25.20528]
[1776618412050,45.48,75099.13,0.0,-0.54732,0.00014,25.20528]
[1776618412149,45.48,75114.82,0.0,-0.54517,0.00014,25.22643]
[1776618413287,45.48,75114.82,0.0,-0.54517,0.00014,25.22643]
[1776618415294,45.48,75117.05,0.0,-0.54486,0.00014,25.22939]
[1776618415348,45.48,75121.92,0.0,-0.54419,0.00014,25.23578]
[1776618419164,45.48,75137.13,0.0,-0.54211,0.00014,25.25526]
[1776618420172,45.48,75137.99,0.0,-0.54199,0.00014,25.25634]
[1776618421490,45.48,75137.99,0.0,-0.54199,0.00014,25.25634]
[1776618421500,45.48,75137.99,0.0,-0.54199,0.00014,25.25634]
[1776618421592,45.48,75137.99,0.0,-0.54199,0.00014,25.25634]
[1776618421662,45.48,75137.99,0.0,-0.54199,0.00014,25.25634]
[1776618421760,45.48,75149.63,0.0,-0.5404,0.00014,25.27076]
[1776618422866,45.48,75149.63,0.0,-0.5404,0.00014,25.27076]
[1776618423194,45.48,75155.88,0.0,-0.53954,0.00014,25.27833]
[1776618424201,45.48,75153.75,0.0,-0.53983,0.00014,25.27577]
[1776618425212,45.48,75136.84,0.0,-0.54215,0.00014,25.2549]
[1776618426215,45.48,75136.44,0.0,-0.5422,0.00014,25.2544]
[1776618427222,45.48,75147.25,0.0,-0.54072,0.00014,25.26786]
[1776618428018,45.48,75147.25,0.0,-0.54072,0.00014,25.26786]
[1776618428424,45.48,75147.25,0.0,-0.54072,0.00014,25.26786]
[1776618428523,45.48,75147.25,0.0,-0.54072,0.00014,25.26786]
[1776618428885,45.48,75147.25,0.0,-0.54072,0.00014,25.26786]
[1776618428548,45.48,75154.98,0.0,-0.53966,0.00014,25.27727]
[1776618428948,45.48,75154.98,0.0,-0.53966,0.00014,25.27727]
[1776618429055,45.48,75154.98,0.0,-0.53966,0.00014,25.27727]
[1776618429235,45.49,75154.98,0.0,-0.53966,0.00014,25.27727]
[1776618430244,45.49,75143.66,0.0,-0.54121,0.00014,25.26345]
[1776618431426,45.49,75144.71,0.0,-0.54107,0.00014,25.26475]
[1776618436532,45.49,75147.3,0.0,-0.54071,0.00014,25.26796]
[1776618438300,45.49,75135.92,0.0,-0.54227,0.00014,25.25381]
[1776618439308,45.49,75135.48,0.0,-0.54233,0.00014,25.25325]
[1776618444799,45.49,75135.58,0.0,-0.54231,0.00014,25.25338]
[1776618444862,45.49,75129.19,0.0,-0.54319,0.00014,25.24526]
[1776618445395,45.49,75118.34,0.0,-0.54467,0.00014,25.23118]
[1776618447364,45.49,75119.43,0.0,-0.54452,0.00014,25.2326]
[1776618449177,45.49,75117.83,0.0,-0.54474,0.00014,25.2305]
[1776618451568,45.49,75135.49,0.0,-0.54233,0.00014,25.24986]
[1776618452398,45.49,75135.49,0.0,-0.54233,0.00014,25.24986]
[1776618455419,45.49,75140.26,0.0,-0.54168,0.00014,25.25585]
[1776618460091,45.49,75143.13,0.0,-0.54129,0.00014,25.25943]
[1776618460542,45.49,75143.13,0.0,-0.54129,0.00014,25.25943]
[1776618466499,45.49,75147.44,0.0,-0.5407,0.00014,25.26471]
[1776618467276,45.49,75147.44,0.0,-0.5407,0.00014,25.26471]
[1776618467339,45.49,75147.44,0.0,-0.5407,0.00014,25.26471]
[1776618467509,45.49,75135.63,0.0,-0.54232,0.00014,25.25001]
[1776618468514,45.49,75138.24,0.0,-0.54196,0.00014,25.2533]
[1776618471112,45.49,75139.87,0.0,-0.54174,0.00014,25.25535]
[1776618471181,45.49,75139.87,0.0,-0.54174,0.00014,25.25535]
[1776618471707,45.49,75117.13,0.0,-0.54485,0.00014,25.22616]
[1776618473602,45.49,75117.81,0.0,-0.54476,0.00014,25.22705]
[1776618479590,45.49,75118.45,0.0,-0.54467,0.00014,25.2279]
[1776618481777,45.49,75139.93,0.0,-0.54173,0.00014,25.25543]
[1776618483618,45.49,75146.91,0.0,-0.54077,0.00014,25.26408]
[1776618485711,45.49,75148.07,0.0,-0.54061,0.00014,25.2655]
[1776618485791,45.49,75148.07,0.0,-0.54061,0.00014,25.2655]
[1776618485815,45.49,75148.03,0.0,-0.54062,0.00014,25.26544]
[1776618489099,45.48,75149.78,0.0,-0.54038,0.00014,25.26756]
[1776618491219,45.48,75149.18,0.0,-0.54047,0.00014,25.26682]
[1776618495702,45.48,75140.95,0.0,-0.5416,0.00014,25.25665]
[1776618500737,45.48,75137.0,0.0,-0.54214,0.00014,25.25171]
[1776618505775,45.48,75135.36,0.0,-0.54236,0.00014,25.24965]
[1776618507794,45.48,75141.48,0.0,-0.54152,0.00014,25.25732]
[1776618508856,45.48,75141.48,0.0,-0.54152,0.00014,25.25732]
[1776618514850,45.48,75146.56,0.0,-0.54084,0.00014,25.26016]
[1776618515832,45.48,75146.56,0.0,-0.54084,0.00014,25.26016]
[1776618515928,45.48,75146.56,0.0,-0.54084,0.00014,25.26016]
[1776618515921,45.48,75160.18,0.0,-0.53897,0.00014,25.27665]
[1776618516869,45.48,75160.18,0.0,-0.53897,0.00014,25.27664]
[1776618517154,45.48,75160.18,0.0,-0.53897,0.00014,25.27664]
[1776618517904,45.48,75160.18,0.0,-0.53897,0.00014,25.27664]
[1776618517917,45.48,75199.69,0.0,-0.53355,0.00014,25.32137]
[1776618518046,45.48,75199.69,0.0,-0.53355,0.00014,25.32137]
[1776618518754,45.48,75199.69,0.0,-0.53355,0.00014,25.32137]
[1776618518839,45.48,75199.69,0.0,-0.53355,0.00014,25.32137]
[1776618518997,45.48,75199.69,0.0,-0.53355,0.00014,25.32137]
[1776618518927,45.48,75216.22,0.0,-0.53128,0.00014,25.3387]
[1776618519888,45.48,75216.22,0.0,-0.53128,0.00014,25.3387]
[1776618520898,45.48,75223.41,0.0,-0.5303,0.00014,25.34598]
[1776618521904,45.48,75238.64,0.0,-0.5282,0.00014,25.36089]
[1776618522912,45.48,75236.86,0.0,-0.52845,0.00014,25.35918]
[1776618526153,45.48,75236.42,0.0,-0.52851,0.00014,25.35875]
[1776618526948,45.48,75235.49,0.0,-0.52864,0.00014,25.35785]
[1776618531972,45.48,75229.44,0.0,-0.52947,0.00014,25.35195]
[1776618533985,45.47,75236.93,0.0,-0.52845,0.00014,25.35922]
[1776618539021,45.47,75235.14,0.0,-0.5287,0.00014,25.35747]
[1776618542208,45.46,75227.28,0.0,-0.52978,0.00014,25.34975]
[1776618548088,45.45,75226.32,0.0,-0.52992,0.00014,25.34875]
[1776618553123,45.45,75226.96,0.0,-0.52984,0.00014,25.34936]
[1776618554127,45.44,75237.16,0.0,-0.52844,0.00014,25.35931]
[1776618556107,45.44,75236.77,0.0,-0.5285,0.00014,25.35893]
[1776618556166,45.44,75236.77,0.0,-0.5285,0.00014,25.35893]
[1776618562350,45.44,75231.52,0.0,-0.52923,0.00014,25.3538]
[1776618567982,45.43,75230.63,0.0,-0.52935,0.00014,25.35291]
[1776618568039,45.43,75230.63,0.0,-0.52935,0.00014,25.35291]
[1776618568953,45.43,75229.7,0.0,-0.52948,0.00014,25.35199]
[1776618568974,45.43,75219.67,0.0,-0.53086,0.00014,25.34195]
[1776618569304,45.43,75219.67,0.0,-0.53086,0.00014,25.34195]
[1776618569375,45.43,75219.67,0.0,-0.53086,0.00014,25.34195]
[1776618569408,45.43,75219.67,0.0,-0.53086,0.00014,25.34195]
[1776618569677,45.43,75219.67,0.0,-0.53086,0.00014,25.34195]
[1776618569821,45.43,75203.4,0.0,-0.5331,0.00014,25.32504]
[1776618571765,45.43,75201.06,0.0,-0.53343,0.00014,25.31914]
[1776618571890,45.43,75201.06,0.0,-0.53343,0.00014,25.31914]
[1776618571975,45.43,75199.98,0.0,-0.53357,0.00014,25.31799]
[1776618573030,45.43,75205.06,0.0,-0.53288,0.00014,25.3234]
[1776618574090,45.43,75204.42,0.0,-0.53296,0.00014,25.32273]
[1776618574140,45.43,75204.42,0.0,-0.53296,0.00014,25.32273]
[1776618574269,45.43,75204.42,0.0,-0.53296,0.00014,25.32273]
[1776618579306,45.43,75202.29,0.0,-0.53325,0.00014,25.32047]
[1776618583755,45.43,75200.27,0.0,-0.53353,0.00014,25.31832]
[1776618583870,45.43,75200.27,0.0,-0.53353,0.00014,25.31832]
[1776618583997,45.43,75203.22,0.0,-0.53313,0.00014,25.32147]
[1776618584722,45.43,75203.22,0.0,-0.53313,0.00014,25.32147]
[1776618584738,45.43,75203.22,0.0,-0.53313,0.00014,25.32147]
[1776618584784,45.43,75203.22,0.0,-0.53313,0.00014,25.32147]
[1776618585073,45.43,75203.22,0.0,-0.53313,0.00014,25.32147]
[1776618584865,45.43,75169.43,0.0,-0.53777,0.00014,25.28381]
[1776618585684,45.43,75169.43,0.0,-0.53777,0.00014,25.28381]
[1776618586003,45.43,75169.33,0.0,-0.53778,0.00014,25.28369]
[1776618586173,45.43,75169.33,0.0,-0.53778,0.00014,25.28369]
[1776618586702,45.43,75169.33,0.0,-0.53778,0.00014,25.28369]
[1776618586908,45.43,75168.96,0.0,-0.53783,0.00014,25.28325]
[1776618589909,45.43,75170.14,0.0,-0.53767,0.00014,25.28461]
[1776618589979,45.43,75170.14,0.0,-0.53767,0.00014,25.28461]
[1776618593475,45.42,75176.97,0.0,-0.53674,0.00014,25.29246]
[1776618596596,45.42,75176.57,0.0,-0.53679,0.00014,25.292]
[1776618596680,45.42,75176.57,0.0,-0.53679,0.00014,25.292]
[1776618596687,45.42,75176.57,0.0,-0.53679,0.00014,25.292]
[1776618596690,45.42,75176.57,0.0,-0.53679,0.00014,25.292]
[1776618596805,45.42,75176.57,0.0,-0.53679,0.00014,25.292]
[1776618596845,45.42,75166.58,0.0,-0.53817,0.00014,25.28043]
[1776618599052,45.42,75166.58,0.0,-0.53817,0.00014,25.28042]
[1776618599029,45.42,75148.36,0.0,-0.54067,0.00014,25.25854]
[1776618599136,45.42,75148.36,0.0,-0.54067,0.00014,25.25854]
[1776618599584,45.42,75148.75,0.0,-0.54061,0.00014,25.25902]
[1776618602634,45.43,75157.67,0.0,-0.53939,0.00014,25.26987]
[1776618603482,45.43,75157.67,0.0,-0.53939,0.00014,25.26987]
[1776618608519,45.43,75157.03,0.0,-0.53947,0.00014,25.26912]
[1776618609265,45.43,75157.03,0.0,-0.53947,0.00014,25.26912]
[1776618612702,45.43,75155.99,0.0,-0.53961,0.00014,25.26787]
[1776618618434,45.43,75154.78,0.0,-0.53978,0.00014,25.2664]
[1776618619607,45.43,75144.27,0.0,-0.54122,0.00014,25.25353]
[1776618620615,45.43,75138.56,0.0,-0.54201,0.00014,25.24641]
[1776618622096,45.43,75138.56,0.0,-0.54201,0.00014,25.24641]
[1776618624643,45.43,75133.49,0.0,-0.5427,0.00014,25.24002]
[1776618625825,45.43,75127.02,0.0,-0.54359,0.00014,25.23173]
[1776618626860,45.43,75127.02,0.0,-0.54359,0.00014,25.23173]
[1776618626866,45.43,75119.79,0.0,-0.54458,0.00014,25.22232]
[1776618627519,45.43,75119.79,0.0,-0.54458,0.00014,25.22232]
[1776618627839,45.43,75118.67,0.0,-0.54473,0.00014,25.22084]
[1776618629960,45.43,75118.67,0.0,-0.54473,0.00014,25.22084]
[1776618635333,45.43,75121.94,0.0,-0.54429,0.00014,25.22173]
[1776618636728,45.43,75135.92,0.0,-0.54237,0.00014,25.2397]
[1776618637739,45.43,75138.5,0.0,-0.54202,0.00014,25.24296]
[1776618641836,45.43,75139.17,0.0,-0.54192,0.00014,25.24382]
[1776618641896,45.43,75144.65,0.0,-0.54117,0.00014,25.25065]
[1776618642918,45.43,75151.01,0.0,-0.5403,0.00014,25.25847]
[1776618644003,45.43,75151.01,0.0,-0.5403,0.00014,25.25847]
[1776618644101,45.43,75151.47,0.0,-0.54023,0.00014,25.25903]
[1776618648709,45.43,75151.05,0.0,-0.5403,0.00014,25.25849]
[1776618651062,45.43,75151.67,0.0,-0.54021,0.00014,25.25923]
[1776618651099,45.43,75166.24,0.0,-0.53821,0.00014,25.27666]
[1776618651837,45.43,75166.24,0.0,-0.53821,0.00014,25.27666]
[1776618652989,45.43,75153.49,0.0,-0.53997,0.00014,25.26144]
[1776618653850,45.43,75153.49,0.0,-0.53997,0.00014,25.26144]
[1776618658886,45.43,75152.6,0.0,-0.54009,0.00014,25.26036]
[1776618663411,45.43,75154.59,0.0,-0.53981,0.00014,25.26279]
[1776618663519,45.43,75154.59,0.0,-0.53981,0.00014,25.26279]
[1776618663922,45.43,75154.59,0.0,-0.53981,0.00014,25.26279]
[1776618664930,45.43,75169.37,0.0,-0.53778,0.00014,25.28034]
[1776618665935,45.43,75170.08,0.0,-0.53769,0.00014,25.28116]
[1776618666942,45.43,75165.31,0.0,-0.53834,0.00014,25.27557]
[1776618670971,45.43,75177.27,0.0,-0.5367,0.00014,25.28943]
[1776618671389,45.43,75177.27,0.0,-0.5367,0.00014,25.28943]
[1776618671434,45.43,75177.27,0.0,-0.5367,0.00014,25.28943]
[1776618671978,45.43,75179.71,0.0,-0.53636,0.00014,25.29222]
[1776618673132,45.43,75186.18,0.0,-0.53547,0.00014,25.2995]
[1776618674266,45.43,75186.18,0.0,-0.53547,0.00014,25.29951]
[1776618674382,45.43,75186.18,0.0,-0.53547,0.00014,25.29951]
[1776618675006,45.43,75188.35,0.0,-0.53517,0.00014,25.30193]
[1776618676007,45.43,75211.35,0.0,-0.53201,0.00014,25.32664]
[1776618679025,45.43,75219.67,0.0,-0.53087,0.00014,25.33518]
[1776618680063,45.43,75212.93,0.0,-0.5318,0.00014,25.32827]
[1776618682054,45.43,75196.25,0.0,-0.53409,0.00014,25.31059]
[1776618683058,45.43,75191.45,0.0,-0.53475,0.00014,25.30536]
[1776618683676,45.43,75191.45,0.0,-0.53475,0.00014,25.30536]
[1776618684066,45.43,75190.71,0.0,-0.53485,0.00014,25.30455]
[1776618685893,45.43,75190.83,0.0,-0.53483,0.00014,25.30468]
[1776618685940,45.43,75190.83,0.0,-0.53483,0.00014,25.30468]
[1776618690773,45.44,75194.56,0.0,-0.53431,0.00014,25.30879]
[1776618690958,45.44,75194.56,0.0,-0.53431,0.00014,25.30879]
[1776618691128,45.44,75194.94,0.0,-0.53427,0.00014,25.30582]
[1776618692128,45.44,75200.07,0.0,-0.53356,0.00014,25.31137]
[1776618693033,45.44,75200.07,0.0,-0.53356,0.00014,25.31137]
[1776618693090,45.44,75200.07,0.0,-0.53356,0.00014,25.31137]
[1776618693133,45.44,75197.6,0.0,-0.5339,0.00014,25.30871]
[1776618699174,45.44,75201.28,0.0,-0.53339,0.00014,25.31269]
[1776618701187,45.44,75195.74,0.0,-0.53415,0.00014,25.30672]
[1776618702116,45.44,75195.74,0.0,-0.53415,0.00014,25.30672]
[1776618702214,45.44,75194.92,0.0,-0.53426,0.00014,25.30584]
[1776618704209,45.45,75187.82,0.0,-0.53524,0.00014,25.29804]
[1776618709244,45.45,75190.5,0.0,-0.53486,0.00014,25.30104]
[1776618714282,45.46,75189.56,0.0,-0.53499,0.00014,25.30003]
[1776618720324,45.46,75188.82,0.0,-0.53508,0.00014,25.29925]
[1776618722865,45.46,75196.95,0.0,-0.53396,0.00014,25.30816]
[1776618723926,45.46,75196.95,0.0,-0.53396,0.00014,25.30816]
[1776618723942,45.46,75196.95,0.0,-0.53396,0.00014,25.30816]
[1776618724029,45.46,75196.95,0.0,-0.53396,0.00014,25.30816]
[1776618724120,45.46,75208.76,0.0,-0.53234,0.00014,25.32072]
[1776618725360,45.46,75216.36,0.0,-0.5313,0.00014,25.32859]
[1776618727585,45.46,75217.25,0.0,-0.53117,0.00014,25.3295]
[1776618727663,45.46,75217.25,0.0,-0.53117,0.00014,25.3295]
[1776618727684,45.46,75203.48,0.0,-0.53307,0.00014,25.31516]
[1776618733563,45.47,75200.78,0.0,-0.53343,0.00014,25.31229]
[1776618736437,45.47,75207.29,0.0,-0.53254,0.00014,25.3192]
[1776618738451,45.47,75196.1,0.0,-0.53407,0.00014,25.30726]
[1776618743633,45.47,75187.51,0.0,-0.53525,0.00014,25.29786]
[1776618746508,45.47,75204.44,0.0,-0.53292,0.00014,25.31623]
[1776618747516,45.47,75203.19,0.0,-0.5331,0.00014,25.3149]
[1776618752550,45.48,75201.11,0.0,-0.53339,0.00014,25.3093]
[1776618757587,45.48,75202.32,0.0,-0.53322,0.00014,25.3106]
[1776618758448,45.48,75202.32,0.0,-0.53322,0.00014,25.3106]
[1776618758552,45.48,75202.32,0.0,-0.53322,0.00014,25.3106]
[1776618758665,45.48,75215.95,0.0,-0.53135,0.00014,25.32484]
[1776618760609,45.48,75230.43,0.0,-0.52936,0.00014,25.33936]
[1776618761616,45.48,75230.72,0.0,-0.52932,0.00014,25.33964]
[1776618762913,45.48,75230.72,0.0,-0.52932,0.00014,25.33964]
[1776618763009,45.47,75227.48,0.0,-0.52977,0.00014,25.33644]
[1776618768955,45.47,75227.56,0.0,-0.52976,0.00014,25.33651]
[1776618774706,45.47,75224.13,0.0,-0.53023,0.00014,25.33308]
[1776618777543,45.47,75224.75,0.0,-0.53015,0.00014,25.33369]
[1776618778825,45.47,75225.77,0.0,-0.53001,0.00014,25.33471]
[1776618778998,45.47,75225.77,0.0,-0.53001,0.00014,25.33471]
[1776618779013,45.47,75234.06,0.0,-0.52887,0.00014,25.34285]
[1776618780751,45.46,75249.59,0.0,-0.52674,0.00014,25.35756]
[1776618781360,45.46,75249.59,0.0,-0.52674,0.00014,25.35756]
[1776618781758,45.46,75248.22,0.0,-0.52693,0.00014,25.35629]
[1776618784310,45.46,75247.55,0.0,-0.52702,0.00014,25.35565]
[1776618784347,45.46,75247.55,0.0,-0.52702,0.00014,25.35565]
[1776618786798,45.46,75235.99,0.0,-0.52861,0.00014,25.34469]
[1776618787799,45.46,75226.46,0.0,-0.52992,0.00014,25.33535]
[1776618788861,45.46,75227.52,0.0,-0.52978,0.00014,25.3364]
[1776618792283,45.45,75227.8,0.0,-0.52974,0.00014,25.33666]
[1776618792834,45.45,75228.82,0.0,-0.52961,0.00014,25.33765]
[1776618797869,45.45,75226.95,0.0,-0.52987,0.00014,25.33578]
[1776618798878,45.44,75237.42,0.0,-0.52843,0.00014,25.34601]
[1776618799884,45.44,75242.06,0.0,-0.52779,0.00014,25.35043]
[1776618801898,45.44,75247.2,0.0,-0.52708,0.00014,25.35526]
[1776618803644,45.44,75247.53,0.0,-0.52704,0.00014,25.35557]
[1776618806996,45.44,75252.81,0.0,-0.52632,0.00014,25.36044]
[1776618807047,45.44,75252.81,0.0,-0.52632,0.00014,25.36044]
[1776618807143,45.44,75253.66,0.0,-0.5262,0.00014,25.36121]
[1776618811327,45.44,75254.1,0.0,-0.52614,0.00014,25.3616]
[1776618811383,45.44,75256.7,0.0,-0.52579,0.00014,25.36057]
[1776618811979,45.44,75256.7,0.0,-0.52579,0.00014,25.36057]
[1776618812985,45.44,75266.45,0.0,-0.52445,0.00014,25.36924]
[1776618817035,45.44,75268.73,0.0,-0.52413,0.00014,25.37124]
[1776618820128,45.44,75265.63,0.0,-0.52456,0.00014,25.36854]
[1776618820220,45.45,75265.76,0.0,-0.52454,0.00014,25.36866]
[1776618826076,45.45,75270.02,0.0,-0.52394,0.00014,25.37239]
[1776618830105,45.46,75276.55,0.0,-0.52304,0.00014,25.37798]
[1776618831111,45.46,75267.9,0.0,-0.52423,0.00014,25.37057]
[1776618833279,45.46,75270.09,0.0,-0.52393,0.00014,25.37247]
[1776618833344,45.46,75271.43,0.0,-0.52374,0.00014,25.37363]
[1776618833365,45.46,75271.43,0.0,-0.52374,0.00014,25.37363]
[1776618834281,45.46,75271.49,0.0,-0.52374,0.00014,25.37368]
[1776618840190,45.47,75272.92,0.0,-0.52353,0.00014,25.37492]
[1776618846216,45.47,75278.13,0.0,-0.52281,0.00014,25.37935]
[1776618848230,45.47,75271.07,0.0,-0.52378,0.00014,25.37336]
[1776618849238,45.47,75259.37,0.0,-0.52539,0.00014,25.3631]
[1776618854274,45.48,75257.52,0.0,-0.52564,0.00014,25.36146]
[1776618859308,45.48,75254.39,0.0,-0.52607,0.00014,25.35865]
[1776618863339,45.48,75247.44,0.0,-0.52702,0.00014,25.35225]
[1776618863568,45.48,75247.44,0.0,-0.52702,0.00014,25.35225]
[1776618863640,45.48,75247.44,0.0,-0.52702,0.00014,25.35225]
[1776618864344,45.48,75245.03,0.0,-0.52735,0.00014,25.35]
[1776618865351,45.48,75236.69,0.0,-0.5285,0.00014,25.34207]
[1776618866358,45.48,75242.5,0.0,-0.5277,0.00014,25.34761]
[1776618870177,45.48,75244.89,0.0,-0.52738,0.00014,25.34985]
[1776618870387,45.48,75244.85,0.0,-0.52738,0.00014,25.34982]
[1776618875421,45.49,75248.38,0.0,-0.52689,0.00014,25.34975]
[1776618879965,45.49,75248.66,0.0,-0.52685,0.00014,25.35003]
[1776618880051,45.49,75248.66,0.0,-0.52685,0.00014,25.35003]
[1776618880119,45.49,75247.1,0.0,-0.52706,0.00014,25.3486]
[1776618882193,45.49,75247.1,0.0,-0.52706,0.00014,25.3486]
[1776618882199,45.5,75247.79,0.0,-0.52696,0.00014,25.34925]
[1776618887504,45.51,75245.62,0.0,-0.52725,0.00014,25.34726]
[1776618892543,45.51,75246.63,0.0,-0.52711,0.00014,25.34824]
[1776618898057,45.52,75249.95,0.0,-0.52665,0.00014,25.35134]
[1776618898096,45.52,75255.49,0.0,-0.52589,0.00014,25.3564]
[1776618899307,45.52,75255.49,0.0,-0.52589,0.00014,25.3564]
[1776618899388,45.52,75255.49,0.0,-0.52589,0.00014,25.3564]
[1776618899363,45.52,75268.16,0.0,-0.52414,0.00014,25.36763]
[1776618899590,45.52,75268.16,0.0,-0.52414,0.00014,25.36763]
[1776618900519,45.52,75268.16,0.0,-0.52414,0.00014,25.36763]
[1776618900577,45.52,75268.16,0.0,-0.52414,0.00014,25.36763]
[1776618900627,45.52,75275.05,0.0,-0.5232,0.00014,25.37353]
[1776618905332,45.53,75274.71,0.0,-0.52324,0.00014,25.37325]
[1776618905373,45.53,75261.93,0.0,-0.525,0.00014,25.36219]
[1776618911168,45.53,75261.8,0.0,-0.52501,0.00014,25.36209]
[1776618912683,45.54,75268.33,0.0,-0.52411,0.00014,25.36781]
[1776618917717,45.54,75270.8,0.0,-0.52377,0.00014,25.36996]
[1776618922751,45.54,75268.95,0.0,-0.52402,0.00014,25.36838]
[1776618927787,45.55,75270.73,0.0,-0.52377,0.00014,25.36992]
[1776618929280,45.55,75270.73,0.0,-0.52377,0.00014,25.36992]
[1776618929359,45.55,75270.73,0.0,-0.52377,0.00014,25.36992]
[1776618929381,45.55,75271.57,0.0,-0.52365,0.00014,25.37065]
[1776618934992,45.55,75273.57,0.0,-0.52338,0.00014,25.36898]
[1776618939878,45.56,75268.73,0.0,-0.52404,0.00014,25.36484]
[1776618942915,45.56,75269.65,0.0,-0.52392,0.00014,25.36563]
[1776618942972,45.56,75269.65,0.0,-0.52392,0.00014,25.36563]
[1776618943058,45.55,75272.0,0.0,-0.5236,0.00014,25.36765]
[1776618947934,45.55,75276.88,0.0,-0.52293,0.00014,25.37177]
[1776618951961,45.55,75282.19,0.0,-0.5222,0.00014,25.37619]
[1776618956996,45.55,75284.28,0.0,-0.52191,0.00014,25.37791]
[1776618962034,45.55,75285.81,0.0,-0.5217,0.00014,25.37915]
[1776618967070,45.55,75283.57,0.0,-0.52201,0.00014,25.37732]
[1776618972103,45.55,75281.51,0.0,-0.52229,0.00014,25.37563]
[1776618973610,45.55,75281.96,0.0,-0.52223,0.00014,25.376]
[1776618973685,45.55,75281.96,0.0,-0.52223,0.00014,25.376]
[1776618974122,45.55,75281.96,0.0,-0.52223,0.00014,25.376]
[1776618975589,45.55,75281.53,0.0,-0.52229,0.00014,25.37565]
[1776618975651,45.55,75281.53,0.0,-0.52229,0.00014,25.37565]
[1776618976131,45.55,75281.53,0.0,-0.52229,0.00014,25.37565]
[1776618979416,45.55,75266.61,0.0,-0.52434,0.00014,25.36299]
[1776618980288,45.55,75266.61,0.0,-0.52434,0.00014,25.36299]
[1776618980364,45.55,75266.61,0.0,-0.52434,0.00014,25.36299]
[1776618980374,45.55,75262.0,0.0,-0.52497,0.00014,25.35895]
[1776618985522,45.55,75262.34,0.0,-0.52492,0.00014,25.35925]
[1776618991236,45.56,75263.36,0.0,-0.52478,0.00014,25.35679]
[1776618996271,45.57,75264.78,0.0,-0.52458,0.00014,25.35805]
[1776619001306,45.57,75260.91,0.0,-0.52511,0.00014,25.35465]
[1776619007348,45.57,75258.28,0.0,-0.52547,0.00014,25.35232]
[1776619011589,45.57,75257.81,0.0,-0.52553,0.00014,25.35189]
[1776619011661,45.57,75257.81,0.0,-0.52553,0.00014,25.35189]
[1776619012383,45.57,75246.14,0.0,-0.52714,0.00014,25.34122]
[1776619013389,45.57,75228.73,0.0,-0.52953,0.00014,25.32454]
[1776619017422,45.56,75240.68,0.0,-0.52789,0.00014,25.33605]
[1776619018617,45.56,75242.33,0.0,-0.52767,0.00014,25.3376]
[1776619018668,45.56,75242.33,0.0,-0.52767,0.00014,25.3376]
[1776619019435,45.56,75241.53,0.0,-0.52778,0.00014,25.33684]
[1776619021252,45.55,75240.66,0.0,-0.5279,0.00014,25.33601]
[1776619024968,45.55,75244.48,0.0,-0.52738,0.00014,25.33959]
[1776619025479,45.55,75244.72,0.0,-0.52735,0.00014,25.33981]
[1776619030516,45.54,75245.39,0.0,-0.52726,0.00014,25.34041]
[1776619031520,45.54,75254.46,0.0,-0.52602,0.00014,25.34876]
[1776619033760,45.54,75258.48,0.0,-0.52547,0.00014,25.35239]
[1776619033820,45.54,75258.48,0.0,-0.52547,0.00014,25.35239]
[1776619034541,45.54,75267.28,0.0,-0.52426,0.00014,25.36015]
[1776619035548,45.54,75275.07,0.0,-0.52319,0.00014,25.36683]
[1776619040435,45.55,75277.5,0.0,-0.52285,0.00014,25.36889]
[1776619040501,45.55,75277.5,0.0,-0.52285,0.00014,25.36889]
[1776619045773,45.55,75283.01,0.0,-0.52209,0.00014,25.37347]
[1776619051663,45.55,75281.73,0.0,-0.52227,0.00014,25.36903]
[1776619053542,45.55,75281.73,0.0,-0.52227,0.00014,25.36903]
[1776619053760,45.55,75283.48,0.0,-0.52203,0.00014,25.37047]
[1776619053852,45.55,75286.34,0.0,-0.52164,0.00014,25.3728]
[1776619060475,45.55,75286.06,0.0,-0.52168,0.00014,25.37257]
[1776619060576,45.55,75286.06,0.0,-0.52168,0.00014,25.37257]
[1776619060984,45.55,75287.45,0.0,-0.52149,0.00014,25.3737]
[1776619061086,45.55,75293.44,0.0,-0.52067,0.00014,25.37849]
[1776619063062,45.55,75278.43,0.0,-0.52273,0.00014,25.36628]
[1776619064374,45.55,75278.43,0.0,-0.52273,0.00014,25.36628]
[1776619064434,45.55,75278.43,0.0,-0.52273,0.00014,25.36628]
[1776619064741,45.55,75277.87,0.0,-0.5228,0.00014,25.36581]
[1776619070122,45.55,75278.18,0.0,-0.52276,0.00014,25.36608]
[1776619075987,45.55,75278.11,0.0,-0.52277,0.00014,25.36603]
[1776619078851,45.56,75283.15,0.0,-0.52207,0.00014,25.37021]
[1776619083885,45.56,75272.01,0.0,-0.5236,0.00014,25.36089]
[1776619089928,45.56,75271.86,0.0,-0.52362,0.00014,25.36077]
[1776619093426,45.56,75274.13,0.0,-0.52331,0.00014,25.36271]
[1776619093489,45.56,75274.13,0.0,-0.52331,0.00014,25.36271]
[1776619093548,45.57,75277.66,0.0,-0.52282,0.00014,25.36569]
[1776619096141,45.57,75283.34,0.0,-0.52204,0.00014,25.3704]
[1776619098995,45.57,75284.54,0.0,-0.52187,0.00014,25.37138]
[1776619099063,45.57,75284.54,0.0,-0.52187,0.00014,25.37138]
[1776619099095,45.57,75284.73,0.0,-0.52185,0.00014,25.37154]
[1776619102011,45.57,75291.87,0.0,-0.52087,0.00014,25.37729]
[1776619103111,45.57,75291.87,0.0,-0.52087,0.00014,25.37729]
[1776619103305,45.57,75295.07,0.0,-0.52043,0.00014,25.37982]
[1776619104241,45.57,75295.07,0.0,-0.52043,0.00014,25.37982]
[1776619104709,45.57,75297.93,0.0,-0.52003,0.00014,25.38205]
[1776619106213,45.57,75305.21,0.0,-0.51903,0.00014,25.38763]
[1776619108286,45.57,75305.21,0.0,-0.51904,0.00014,25.38762]
[1776619108367,45.57,75309.87,0.0,-0.5184,0.00014,25.39111]
[1776619110081,45.57,75316.55,0.0,-0.51748,0.00014,25.39599]
[1776619112049,45.57,75315.88,0.0,-0.51758,0.00014,25.39211]
[1776619112080,45.57,75315.88,0.0,-0.51758,0.00014,25.39211]
[1776619112186,45.57,75315.88,0.0,-0.51758,0.00014,25.39211]
[1776619118129,45.56,75321.2,0.0,-0.51685,0.00014,25.3959]
[1776619123163,45.55,75320.13,0.0,-0.517,0.00014,25.39513]
[1776619128010,45.55,75320.45,0.0,-0.51696,0.00014,25.39535]
[1776619128053,45.55,75320.45,0.0,-0.51696,0.00014,25.39535]
[1776619133233,45.55,75323.21,0.0,-0.51658,0.00014,25.39729]
[1776619138270,45.54,75319.18,0.0,-0.51714,0.00014,25.39443]
[1776619141969,45.54,75319.64,0.0,-0.51708,0.00014,25.39475]
[1776619142123,45.54,75319.64,0.0,-0.51708,0.00014,25.39475]
[1776619142551,45.54,75300.01,0.0,-0.51978,0.00014,25.3802]
[1776619144098,45.54,75300.01,0.0,-0.51978,0.00014,25.3802]
[1776619144163,45.54,75300.01,0.0,-0.51978,0.00014,25.3802]
[1776619144311,45.53,75297.14,0.0,-0.52017,0.00014,25.37796]
[1776619146578,45.53,75297.31,0.0,-0.52015,0.00014,25.37809]
[1776619146588,45.53,75292.38,0.0,-0.52083,0.00014,25.37421]
[1776619146790,45.53,75292.38,0.0,-0.52083,0.00014,25.37421]
[1776619147530,45.53,75284.56,0.0,-0.52191,0.00014,25.3679]
[1776619149345,45.53,75289.48,0.0,-0.52123,0.00014,25.37189]
[1776619154379,45.53,75285.32,0.0,-0.5218,0.00014,25.36853]
[1776619155397,45.53,75290.71,0.0,-0.52106,0.00014,25.37288]
[1776619161437,45.53,75292.81,0.0,-0.52077,0.00014,25.37455]
[1776619166650,45.53,75296.5,0.0,-0.52026,0.00014,25.37746]
[1776619166696,45.53,75296.5,0.0,-0.52026,0.00014,25.37746]
[1776619167118,45.53,75299.72,0.0,-0.51982,0.00014,25.37996]
[1776619171501,45.53,75304.43,0.0,-0.51918,0.00014,25.38017]
[1776619172067,45.53,75304.43,0.0,-0.51918,0.00014,25.38017]
[1776619177543,45.53,75304.73,0.0,-0.51914,0.00014,25.3804]
[1776619182578,45.52,75302.47,0.0,-0.51945,0.00014,25.37866]
[1776619187613,45.51,75302.11,0.0,-0.51951,0.00014,25.37836]
[1776619190311,45.51,75304.14,0.0,-0.51924,0.00014,25.3799]
[1776619190635,45.51,75304.98,0.0,-0.51912,0.00014,25.38054]
[1776619193656,45.51,75316.5,0.0,-0.51754,0.00014,25.38906]
[1776619198690,45.51,75317.92,0.0,-0.51734,0.00014,25.39007]
[1776619202722,45.5,75326.2,0.0,-0.51621,0.00014,25.39591]
[1776619203596,45.5,75326.2,0.0,-0.51621,0.00014,25.39591]
[1776619203681,45.5,75326.2,0.0,-0.51621,0.00014,25.39591]
[1776619208763,45.5,75321.45,0.0,-0.51686,0.00014,25.39257]
[1776619214012,45.5,75325.36,0.0,-0.51633,0.00014,25.39531]
[1776619214099,45.5,75325.36,0.0,-0.51633,0.00014,25.39531]
[1776619214115,45.49,75324.88,0.0,-0.5164,0.00014,25.39497]
[1776619218116,45.49,75326.47,0.0,-0.51618,0.00014,25.39607]
[1776619218144,45.49,75326.47,0.0,-0.51618,0.00014,25.39607]
[1776619218217,45.49,75325.77,0.0,-0.51628,0.00014,25.39559]
[1776619221750,45.49,75332.98,0.0,-0.51529,0.00014,25.40051]
[1776619227061,45.49,75324.5,0.0,-0.51645,0.00014,25.3947]
[1776619232947,45.48,75325.12,0.0,-0.51638,0.00014,25.39173]
[1776619235576,45.48,75315.01,0.0,-0.51777,0.00014,25.38453]
[1776619241004,45.48,75313.01,0.0,-0.51805,0.00014,25.38306]
[1776619246047,45.47,75310.54,0.0,-0.51839,0.00014,25.38123]
[1776619251115,45.47,75313.3,0.0,-0.51801,0.00014,25.38326]
[1776619253098,45.47,75321.81,0.0,-0.51684,0.00014,25.38939]
[1776619257572,45.47,75320.27,0.0,-0.51705,0.00014,25.38829]
[1776619257622,45.47,75320.27,0.0,-0.51705,0.00014,25.38829]
[1776619257658,45.47,75320.27,0.0,-0.51705,0.00014,25.38829]
[1776619257759,45.47,75321.2,0.0,-0.51693,0.00014,25.38895]
[1776619259140,45.47,75327.47,0.0,-0.51606,0.00014,25.39333]
[1776619264176,45.46,75336.93,0.0,-0.51477,0.00014,25.39972]
[1776619266195,45.46,75329.68,0.0,-0.51576,0.00014,25.39484]
[1776619269211,45.46,75320.2,0.0,-0.51707,0.00014,25.38822]
[1776619271604,45.45,75313.49,0.0,-0.518,0.00014,25.38336]
[1776619273248,45.45,75308.59,0.0,-0.51867,0.00014,25.37974]
[1776619274479,45.45,75316.05,0.0,-0.51764,0.00014,25.38523]
[1776619275165,45.45,75316.05,0.0,-0.51764,0.00014,25.38523]
[1776619275378,45.45,75317.3,0.0,-0.51747,0.00014,25.38613]
[1776619281298,45.45,75320.09,0.0,-0.51709,0.00014,25.38812]
[1776619286841,45.45,75321.73,0.0,-0.51687,0.00014,25.38928]
[1776619292375,45.44,75318.53,0.0,-0.51732,0.00014,25.3836]
[1776619297555,45.44,75316.84,0.0,-0.51755,0.00014,25.38238]
[1776619302132,45.44,75316.66,0.0,-0.51758,0.00014,25.38224]
[1776619302235,45.44,75316.66,0.0,-0.51758,0.00014,25.38224]
[1776619302448,45.44,75315.6,0.0,-0.51772,0.00014,25.38148]
[1776619303456,45.44,75321.75,0.0,-0.51688,0.00014,25.38589]
[1776619306326,45.44,75323.65,0.0,-0.51661,0.00014,25.38723]
[1776619306373,45.44,75323.65,0.0,-0.51661,0.00014,25.38723]
[1776619306474,45.44,75323.12,0.0,-0.51669,0.00014,25.38685]
[1776619308831,45.44,75323.9,0.0,-0.51658,0.00014,25.3874]
[1776619309087,45.43,75323.9,0.0,-0.51658,0.00014,25.3874]
[1776619309574,45.43,75334.92,0.0,-0.51506,0.00014,25.39495]
[1776619310504,45.43,75334.92,0.0,-0.51507,0.00014,25.39495]
[1776619311760,45.43,75334.92,0.0,-0.51507,0.00014,25.39495]
[1776619311830,45.43,75334.92,0.0,-0.51507,0.00014,25.39495]
[1776619311828,45.43,75334.15,0.0,-0.51517,0.00014,25.39443]
[1776619313523,45.43,75327.86,0.0,-0.51604,0.00014,25.39015]
[1776619315192,45.43,75328.58,0.0,-0.51594,0.00014,25.39065]
[1776619315540,45.43,75337.13,0.0,-0.51476,0.00014,25.39641]
[1776619316547,45.43,75347.28,0.0,-0.51336,0.00014,25.40298]
[1776619317669,45.43,75347.28,0.0,-0.51336,0.00014,25.40298]
[1776619317955,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619318136,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619318559,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319040,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319212,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319280,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319559,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319587,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319636,45.43,75348.52,0.0,-0.51319,0.00014,25.40376]
[1776619319697,45.43,75353.7,0.0,-0.51248,0.00014,25.40697]
[1776619320521,45.43,75353.7,0.0,-0.51248,0.00014,25.40697]
[1776619320578,45.43,75367.19,0.0,-0.51062,0.00014,25.41494]
[1776619321579,45.43,75367.19,0.0,-0.51062,0.00014,25.41494]
[1776619322586,45.43,75376.91,0.0,-0.50928,0.00014,25.42035]
[1776619323595,45.43,75387.37,0.0,-0.50784,0.00014,25.42585]
[1776619328627,45.43,75385.05,0.0,-0.50816,0.00014,25.42466]
[1776619333754,45.43,75382.09,0.0,-0.50857,0.00014,25.42311]
[1776619334288,45.42,75381.47,0.0,-0.50866,0.00014,25.42278]
[1776619334668,45.42,75381.47,0.0,-0.50866,0.00014,25.42278]
[1776619337336,45.42,75381.31,0.0,-0.50868,0.00014,25.4227]
[1776619337842,45.42,75366.2,0.0,-0.51076,0.00014,25.41437]
[1776619340312,45.42,75366.92,0.0,-0.51066,0.00014,25.41478]
[1776619340723,45.42,75366.13,0.0,-0.51077,0.00014,25.41433]
[1776619341222,45.42,75366.13,0.0,-0.51077,0.00014,25.41433]
[1776619341747,45.42,75358.25,0.0,-0.51186,0.00014,25.40971]
[1776619343738,45.42,75357.21,0.0,-0.512,0.00014,25.40909]
[1776619346623,45.42,75355.13,0.0,-0.51229,0.00014,25.40782]
[1776619347765,45.42,75362.81,0.0,-0.51123,0.00014,25.4124]
[1776619352507,45.42,75365.7,0.0,-0.51084,0.00014,25.41069]
[1776619357838,45.41,75360.89,0.0,-0.51151,0.00014,25.40787]
[1776619359850,45.4,75354.84,0.0,-0.51234,0.00014,25.40424]
[1776619364895,45.4,75352.23,0.0,-0.51271,0.00014,25.40263]
[1776619367826,45.39,75352.44,0.0,-0.51268,0.00014,25.40276]
[1776619367909,45.39,75352.44,0.0,-0.51268,0.00014,25.40276]
[1776619370932,45.39,75346.65,0.0,-0.51348,0.00014,25.39913]
[1776619371944,45.39,75341.58,0.0,-0.51418,0.00014,25.39588]
[1776619378139,45.38,75337.93,0.0,-0.51469,0.00014,25.39347]
[1776619379417,45.38,75330.11,0.0,-0.51577,0.00014,25.38821]
[1776619382007,45.38,75324.47,0.0,-0.51655,0.00014,25.3843]
[1776619387050,45.37,75324.24,0.0,-0.51658,0.00014,25.38414]
[1776619388546,45.37,75334.56,0.0,-0.51516,0.00014,25.39122]
[1776619392080,45.37,75323.83,0.0,-0.51664,0.00014,25.38384]
[1776619393767,45.37,75323.83,0.0,-0.51664,0.00014,25.38384]
[1776619393869,45.37,75323.83,0.0,-0.51664,0.00014,25.38384]
[1776619393975,45.37,75323.83,0.0,-0.51664,0.00014,25.38384]
[1776619394038,45.37,75322.28,0.0,-0.51686,0.00014,25.38275]
[1776619394212,45.37,75322.28,0.0,-0.51686,0.00014,25.38275]
[1776619394578,45.37,75307.51,0.0,-0.51889,0.00014,25.37195]
[1776619395106,45.37,75307.51,0.0,-0.51889,0.00014,25.37195]
[1776619398180,45.37,75310.82,0.0,-0.51844,0.00014,25.37443]
[1776619398248,45.37,75310.82,0.0,-0.51844,0.00014,25.37443]
[1776619398281,45.37,75315.57,0.0,-0.51778,0.00014,25.37792]
[1776619405177,45.36,75312.83,0.0,-0.51816,0.00014,25.37591]
[1776619413231,45.36,75312.07,0.0,-0.51827,0.00014,25.37195]
[1776619418421,45.36,75311.97,0.0,-0.51829,0.00014,25.37187]
[1776619424310,45.36,75310.75,0.0,-0.51846,0.00014,25.37096]
[1776619429344,45.36,75308.57,0.0,-0.51876,0.00014,25.36933]
[1776619434381,45.35,75306.1,0.0,-0.5191,0.00014,25.36747]
[1776619439848,45.35,75304.98,0.0,-0.51926,0.00014,25.3666]
[1776619439948,45.35,75304.99,0.0,-0.51926,0.00014,25.3666]
[1776619446006,45.34,75302.72,0.0,-0.51958,0.00014,25.36485]
[1776619452508,45.33,75305.15,0.0,-0.51925,0.00014,25.36668]
[1776619458701,45.32,75305.71,0.0,-0.51919,0.00014,25.36708]
[1776619464598,45.31,75307.86,0.0,-0.5189,0.00014,25.36869]
[1776619469633,45.3,75307.27,0.0,-0.51898,0.00014,25.36822]
[1776619477689,45.28,75307.32,0.0,-0.51899,0.00014,25.36483]
[1776619483732,45.27,75308.41,0.0,-0.51885,0.00014,25.36563]
[1776619484230,45.27,75308.41,0.0,-0.51885,0.00014,25.36563]
[1776619486339,45.27,75309.06,0.0,-0.51876,0.00014,25.36612]
[1776619487348,45.27,75308.49,0.0,-0.51884,0.00014,25.36568]
[1776619488911,45.27,75290.38,0.0,-0.52135,0.00014,25.35156]
[1776619492198,45.27,75286.7,0.0,-0.52185,0.00014,25.34857]
[1776619492794,45.27,75276.04,0.0,-0.52333,0.00014,25.33967]
[1776619493803,45.27,75268.24,0.0,-0.5244,0.00014,25.33294]
[1776619494361,45.27,75268.24,0.0,-0.5244,0.00014,25.33294]
[1776619494517,45.27,75268.24,0.0,-0.5244,0.00014,25.33294]
[1776619494623,45.27,75268.24,0.0,-0.5244,0.00014,25.33294]
[1776619495026,45.27,75240.05,0.0,-0.5283,0.00014,25.30706]
[1776619495779,45.27,75240.05,0.0,-0.5283,0.00014,25.30706]
[1776619495860,45.27,75235.23,0.0,-0.52897,0.00014,25.3024]
[1776619496211,45.27,75235.23,0.0,-0.52897,0.00014,25.3024]
[1776619496828,45.27,75235.23,0.0,-0.52897,0.00014,25.3024]
[1776619497242,45.27,75235.23,0.0,-0.52897,0.00014,25.3024]
[1776619497294,45.27,75235.23,0.0,-0.52897,0.00014,25.3024]
[1776619497831,45.27,75233.55,0.0,-0.5292,0.00014,25.30076]
[1776619498651,45.27,75233.55,0.0,-0.5292,0.00014,25.30076]
[1776619503921,45.27,75238.1,0.0,-0.52857,0.00014,25.3052]
[1776619505919,45.27,75223.1,0.0,-0.53064,0.00014,25.29037]
[1776619508858,45.28,75222.1,0.0,-0.53078,0.00014,25.28936]
[1776619512999,45.28,75224.64,0.0,-0.53042,0.00014,25.29194]
[1776619513076,45.28,75231.91,0.0,-0.52942,0.00014,25.29918]
[1776619520036,45.28,75233.01,0.0,-0.52927,0.00014,25.30026]
[1776619522039,45.28,75224.15,0.0,-0.53049,0.00014,25.29145]
[1776619524878,45.28,75220.42,0.0,-0.53101,0.00014,25.28767]
[1776619525064,45.28,75216.39,0.0,-0.53156,0.00014,25.28354]
[1776619528080,45.28,75210.39,0.0,-0.53239,0.00014,25.27731]
[1776619531105,45.29,75204.26,0.0,-0.53324,0.00014,25.26743]
[1776619536138,45.29,75198.11,0.0,-0.53408,0.00014,25.26083]
[1776619541179,45.3,75191.47,0.0,-0.53499,0.00014,25.25359]
[1776619543185,45.3,75196.99,0.0,-0.53423,0.00014,25.25966]
[1776619544193,45.3,75203.21,0.0,-0.53337,0.00014,25.26639]
[1776619548837,45.3,75203.85,0.0,-0.53328,0.00014,25.26708]
[1776619549086,45.3,75203.85,0.0,-0.53328,0.00014,25.26708]
[1776619549093,45.3,75211.17,0.0,-0.53227,0.00014,25.27484]
[1776619551243,45.3,75216.96,0.0,-0.53146,0.00014,25.28085]
[1776619555993,45.31,75214.89,0.0,-0.53175,0.00014,25.27872]
[1776619561311,45.31,75212.58,0.0,-0.53206,0.00014,25.27634]
[1776619563501,45.31,75212.46,0.0,-0.53208,0.00014,25.27622]
[1776619564990,45.31,75212.97,0.0,-0.53201,0.00014,25.27675]
[1776619565142,45.31,75212.97,0.0,-0.53201,0.00014,25.27675]
[1776619565359,45.31,75208.6,0.0,-0.53261,0.00014,25.27218]
[1776619566361,45.31,75197.53,0.0,-0.53414,0.00014,25.26033]
[1776619568027,45.31,75197.53,0.0,-0.53414,0.00014,25.26033]
[1776619568086,45.31,75197.53,0.0,-0.53414,0.00014,25.26033]
[1776619568148,45.31,75196.72,0.0,-0.53425,0.00014,25.25946]
[1776619569417,45.31,75196.72,0.0,-0.53425,0.00014,25.25946]
[1776619571452,45.32,75190.72,0.0,-0.53507,0.00014,25.25289]
[1776619571501,45.32,75190.72,0.0,-0.53507,0.00014,25.25289]
[1776619571597,45.32,75191.72,0.0,-0.53493,0.00014,25.254]
[1776619575132,45.32,75196.81,0.0,-0.53423,0.00014,25.25961]
[1776619578441,45.33,75187.96,0.0,-0.53544,0.00014,25.24987]
[1776619579574,45.33,75186.46,0.0,-0.53565,0.00014,25.24821]
[1776619585490,45.33,75185.67,0.0,-0.53575,0.00014,25.24735]
[1776619587715,45.33,75190.72,0.0,-0.53506,0.00014,25.25298]
[1776619589394,45.33,75190.72,0.0,-0.53506,0.00014,25.25299]
[1776619589714,45.33,75190.72,0.0,-0.53506,0.00014,25.25299]
[1776619589794,45.33,75190.72,0.0,-0.53506,0.00014,25.25299]
[1776619590171,45.33,75190.72,0.0,-0.53506,0.00014,25.25299]
[1776619590185,45.33,75192.61,0.0,-0.5348,0.00014,25.25507]
[1776619590908,45.33,75192.61,0.0,-0.5348,0.00014,25.25507]
[1776619590920,45.33,75192.61,0.0,-0.5348,0.00014,25.25507]
[1776619591166,45.33,75235.65,0.0,-0.52886,0.00014,25.29629]
[1776619591339,45.33,75235.65,0.0,-0.52886,0.00014,25.29629]
[1776619592624,45.33,75235.65,0.0,-0.52886,0.00014,25.29629]
[1776619592876,45.33,75235.68,0.0,-0.52886,0.00014,25.29632]
[1776619597911,45.33,75237.02,0.0,-0.52867,0.00014,25.29761]
[1776619603616,45.33,75239.99,0.0,-0.52827,0.00014,25.30046]
[1776619606639,45.33,75246.09,0.0,-0.52743,0.00014,25.30624]
[1776619609790,45.32,75251.81,0.0,-0.52664,0.00014,25.31157]
[1776619615530,45.32,75252.92,0.0,-0.52649,0.00014,25.31258]
[1776619619410,45.32,75254.36,0.0,-0.52629,0.00014,25.31389]
[1776619619477,45.32,75254.36,0.0,-0.52629,0.00014,25.31389]
[1776619619860,45.32,75260.63,0.0,-0.52543,0.00014,25.31957]
[1776619623757,45.31,75260.81,0.0,-0.5254,0.00014,25.31972]
[1776619628794,45.31,75257.97,0.0,-0.5258,0.00014,25.31714]
[1776619634839,45.31,75258.55,0.0,-0.52572,0.00014,25.31765]
[1776619637990,45.3,75261.02,0.0,-0.52538,0.00014,25.31987]
[1776619638060,45.3,75261.02,0.0,-0.52538,0.00014,25.31987]
[1776619638136,45.3,75263.25,0.0,-0.52508,0.00014,25.32186]
[1776619638456,45.3,75263.25,0.0,-0.52508,0.00014,25.32186]
[1776619643063,45.3,75263.92,0.0,-0.52498,0.00014,25.32245]
[1776619643375,45.3,75265.44,0.0,-0.52477,0.00014,25.32379]
[1776619644702,45.3,75265.44,0.0,-0.52477,0.00014,25.32379]
[1776619644809,45.3,75265.44,0.0,-0.52477,0.00014,25.32379]
[1776619644910,45.3,75283.38,0.0,-0.52229,0.00014,25.33914]
[1776619645917,45.3,75273.54,0.0,-0.52366,0.00014,25.33084]
[1776619647931,45.3,75269.37,0.0,-0.52423,0.00014,25.32723]
[1776619648878,45.3,75269.37,0.0,-0.52423,0.00014,25.32723]
[1776619650477,45.3,75267.12,0.0,-0.52455,0.00014,25.32526]
[1776619651160,45.3,75267.12,0.0,-0.52455,0.00014,25.32526]
[1776619651299,45.3,75263.24,0.0,-0.52509,0.00014,25.31843]
[1776619651959,45.3,75263.24,0.0,-0.52509,0.00014,25.31842]
[1776619654517,45.3,75258.8,0.0,-0.5257,0.00014,25.31444]
[1776619654584,45.3,75258.8,0.0,-0.5257,0.00014,25.31444]
[1776619654981,45.3,75259.45,0.0,-0.52561,0.00014,25.31503]
[1776619660048,45.29,75261.7,0.0,-0.5253,0.00014,25.31705]
[1776619664807,45.29,75264.12,0.0,-0.52497,0.00014,25.3192]
[1776619667156,45.29,75264.1,0.0,-0.52497,0.00014,25.31918]
[1776619667171,45.29,75255.11,0.0,-0.52622,0.00014,25.31109]
[1776619670616,45.29,75255.47,0.0,-0.52617,0.00014,25.31141]
[1776619670651,45.29,75255.47,0.0,-0.52617,0.00014,25.31141]
[1776619678142,45.29,75259.63,0.0,-0.52559,0.00014,25.31518]
[1776619683176,45.29,75265.19,0.0,-0.52482,0.00014,25.32014]
[1776619688210,45.29,75265.23,0.0,-0.52482,0.00014,25.32018]
[1776619694258,45.29,75263.46,0.0,-0.52506,0.00014,25.31861]
[1776619699293,45.29,75259.32,0.0,-0.52564,0.00014,25.3149]
[1776619701524,45.29,75259.23,0.0,-0.52565,0.00014,25.31481]
[1776619702315,45.29,75265.21,0.0,-0.52482,0.00014,25.32015]
[1776619705271,45.29,75269.64,0.0,-0.52421,0.00014,25.32404]
[1776619708356,45.29,75275.58,0.0,-0.52339,0.00014,25.32916]
[1776619709665,45.29,75275.58,0.0,-0.52339,0.00014,25.32916]
[1776619713251,45.3,75276.99,0.0,-0.5232,0.00014,25.32697]
[1776619713296,45.3,75276.99,0.0,-0.5232,0.00014,25.32697]
[1776619720565,45.3,75270.95,0.0,-0.52403,0.00014,25.32181]
[1776619721890,45.3,75270.95,0.0,-0.52403,0.00014,25.32181]
[1776619721945,45.3,75270.95,0.0,-0.52403,0.00014,25.32181]
[1776619721961,45.3,75270.95,0.0,-0.52403,0.00014,25.32181]
[1776619725474,45.3,75276.2,0.0,-0.5233,0.00014,25.32632]
[1776619730636,45.3,75279.46,0.0,-0.52285,0.00014,25.32908]
[1776619734538,45.3,75293.3,0.0,-0.52093,0.00014,25.34042]
[1776619739572,45.31,75296.6,0.0,-0.52048,0.00014,25.34304]
[1776619740706,45.31,75291.24,0.0,-0.52122,0.00014,25.33878]
[1776619744124,45.31,75291.77,0.0,-0.52114,0.00014,25.33921]
[1776619744197,45.31,75291.77,0.0,-0.52114,0.00014,25.33921]
[1776619744298,45.31,75285.34,0.0,-0.52203,0.00014,25.33399]
[1776619749644,45.31,75281.29,0.0,-0.52258,0.00014,25.33065]
[1776619755687,45.32,75279.01,0.0,-0.52289,0.00014,25.32876]
[1776619760846,45.33,75277.46,0.0,-0.5231,0.00014,25.32747]
[1776619768777,45.33,75275.67,0.0,-0.52335,0.00014,25.32596]
[1776619771294,45.33,75275.67,0.0,-0.52335,0.00014,25.32596]
[1776619771346,45.33,75275.67,0.0,-0.52335,0.00014,25.32596]
[1776619771398,45.33,75275.26,0.0,-0.52341,0.00014,25.32222]
[1776619776833,45.33,75274.2,0.0,-0.52355,0.00014,25.32132]
[1776619782875,45.33,75273.67,0.0,-0.52363,0.00014,25.32087]
[1776619783691,45.33,75273.67,0.0,-0.52363,0.00014,25.32087]
[1776619783747,45.33,75273.67,0.0,-0.52363,0.00014,25.32087]
[1776619783785,45.33,75273.44,0.0,-0.52366,0.00014,25.32067]
[1776619788917,45.34,75272.81,0.0,-0.52374,0.00014,25.32014]
[1776619790836,45.34,75272.76,0.0,-0.52375,0.00014,25.3201]
[1776619790904,45.34,75272.76,0.0,-0.52375,0.00014,25.3201]
[1776619800163,45.34,75272.7,0.0,-0.52376,0.00014,25.32005]
[1776619800224,45.34,75279.23,0.0,-0.52285,0.00014,25.32561]
[1776619800628,45.34,75279.23,0.0,-0.52285,0.00014,25.32561]
[1776619801139,45.34,75284.59,0.0,-0.52211,0.00014,25.33007]
[1776619803406,45.34,75284.59,0.0,-0.52211,0.00014,25.33006]
[1776619803383,45.34,75279.51,0.0,-0.52281,0.00014,25.32584]
[1776619808050,45.34,75285.06,0.0,-0.52204,0.00014,25.33046]
[1776619809057,45.34,75276.02,0.0,-0.52329,0.00014,25.32291]
[1776619810063,45.35,75274.16,0.0,-0.52355,0.00014,25.32133]
[1776619815099,45.35,75273.82,0.0,-0.52359,0.00014,25.32105]
[1776619820134,45.36,75284.03,0.0,-0.52218,0.00014,25.32965]
[1776619821280,45.36,75286.43,0.0,-0.52184,0.00014,25.33163]
[1776619828458,45.36,75288.07,0.0,-0.52162,0.00014,25.33297]
[1776619830358,45.36,75288.81,0.0,-0.52151,0.00014,25.33358]
[1776619830460,45.36,75298.63,0.0,-0.52015,0.00014,25.34139]
[1776619840274,45.37,75300.43,0.0,-0.51991,0.00014,25.3394]
[1776619844305,45.37,75309.64,0.0,-0.51863,0.00014,25.34642]
[1776619850353,45.37,75310.42,0.0,-0.51853,0.00014,25.347]
[1776619851052,45.37,75310.42,0.0,-0.51853,0.00014,25.347]
[1776619851157,45.37,75310.42,0.0,-0.51853,0.00014,25.347]
[1776619854380,45.37,75318.78,0.0,-0.51737,0.00014,25.35312]
[1776619856493,45.37,75320.4,0.0,-0.51715,0.00014,25.35428]
[1776619856549,45.37,75321.42,0.0,-0.51701,0.00014,25.355]
[1776619856738,45.37,75321.42,0.0,-0.51701,0.00014,25.355]
[1776619856851,45.37,75321.42,0.0,-0.51701,0.00014,25.355]
[1776619856976,45.37,75321.42,0.0,-0.51701,0.00014,25.355]
[1776619856982,45.37,75321.42,0.0,-0.51701,0.00014,25.355]
[1776619857406,45.37,75324.41,0.0,-0.5166,0.00014,25.35711]
[1776619858409,45.37,75331.6,0.0,-0.5156,0.00014,25.36208]
[1776619860876,45.36,75331.17,0.0,-0.51566,0.00014,25.36179]
[1776619861307,45.36,75331.17,0.0,-0.51566,0.00014,25.36179]
[1776619861432,45.36,75339.74,0.0,-0.51448,0.00014,25.36752]
[1776619863446,45.36,75339.53,0.0,-0.51451,0.00014,25.36738]
[1776619869507,45.36,75340.14,0.0,-0.51443,0.00014,25.36777]
[1776619871504,45.35,75345.93,0.0,-0.51363,0.00014,25.37151]
[1776619872511,45.35,75351.63,0.0,-0.51285,0.00014,25.37509]
[1776619873013,45.35,75351.63,0.0,-0.51285,0.00014,25.37509]
[1776619875604,45.35,75355.6,0.0,-0.5123,0.00014,25.37752]
[1776619875764,45.35,75355.6,0.0,-0.5123,0.00014,25.37752]
[1776619875834,45.35,75358.93,0.0,-0.51184,0.00014,25.37953]
[1776619879560,45.34,75361.02,0.0,-0.51156,0.00014,25.38076]
[1776619884594,45.33,75362.6,0.0,-0.51134,0.00014,25.38168]
[1776619886609,45.33,75357.23,0.0,-0.51209,0.00014,25.37848]
[1776619891772,45.32,75355.17,0.0,-0.51238,0.00014,25.37383]
[1776619897197,45.31,75354.15,0.0,-0.51253,0.00014,25.3732]
[1776619902968,45.3,75352.8,0.0,-0.51272,0.00014,25.37235]
[1776619909319,45.29,75350.03,0.0,-0.51311,0.00014,25.37062]
[1776619909391,45.29,75350.03,0.0,-0.51311,0.00014,25.37062]
[1776619909415,45.29,75351.04,0.0,-0.51297,0.00014,25.37124]
[1776619912008,45.28,75351.02,0.0,-0.51298,0.00014,25.37123]
[1776619912075,45.28,75351.02,0.0,-0.51298,0.00014,25.37123]
[1776619912239,45.28,75359.98,0.0,-0.51174,0.00014,25.37669]
[1776619913745,45.28,75359.98,0.0,-0.51174,0.00014,25.37669]
[1776619914277,45.28,75365.34,0.0,-0.511,0.00014,25.37984]
[1776619915367,45.28,75365.34,0.0,-0.511,0.00014,25.37984]
[1776619915565,45.28,75365.34,0.0,-0.511,0.00014,25.37984]
[1776619915665,45.28,75367.85,0.0,-0.51065,0.00014,25.38128]
[1776619915813,45.28,75367.85,0.0,-0.51065,0.00014,25.38128]
[1776619916821,45.28,75362.9,0.0,-0.51133,0.00014,25.37841]
[1776619918833,45.28,75357.62,0.0,-0.51206,0.00014,25.37527]
[1776619923869,45.28,75363.67,0.0,-0.51123,0.00014,25.37887]
[1776619928798,45.28,75365.45,0.0,-0.51098,0.00014,25.3799]
[1776619928875,45.28,75365.45,0.0,-0.51098,0.00014,25.3799]
[1776619928906,45.28,75365.45,0.0,-0.51098,0.00014,25.3799]
[1776619929219,45.28,75367.65,0.0,-0.51068,0.00014,25.38116]
[1776619930463,45.28,75373.57,0.0,-0.50986,0.00014,25.3845]
[1776619933200,45.28,75371.78,0.0,-0.51011,0.00014,25.3835]
[1776619933260,45.28,75366.25,0.0,-0.51087,0.00014,25.38036]
[1776619934463,45.28,75366.25,0.0,-0.51087,0.00014,25.38036]
[1776619934561,45.28,75353.2,0.0,-0.51268,0.00014,25.37257]
[1776619935954,45.27,75350.53,0.0,-0.51305,0.00014,25.37091]
[1776619936991,45.27,75350.53,0.0,-0.51305,0.00014,25.37091]
[1776619937038,45.27,75350.53,0.0,-0.51305,0.00014,25.37091]
[1776619937238,45.27,75350.53,0.0,-0.51305,0.00014,25.37091]
[1776619937314,45.27,75347.18,0.0,-0.51351,0.00014,25.3688]
[1776619938526,45.27,75347.18,0.0,-0.51351,0.00014,25.3688]
[1776619938529,45.27,75329.41,0.0,-0.51598,0.00014,25.35703]
[1776619939982,45.27,75329.09,0.0,-0.51602,0.00014,25.3568]
[1776619940731,45.27,75329.09,0.0,-0.51602,0.00014,25.3568]
[1776619940819,45.27,75329.09,0.0,-0.51602,0.00014,25.3568]
[1776619940865,45.27,75329.09,0.0,-0.51602,0.00014,25.3568]
[1776619940988,45.27,75323.88,0.0,-0.51674,0.00014,25.35316]
[1776619942146,45.27,75323.88,0.0,-0.51674,0.00014,25.35316]
[1776619942150,45.27,75318.66,0.0,-0.51747,0.00014,25.34943]
[1776619947029,45.26,75317.28,0.0,-0.51766,0.00014,25.34843]
[1776619952220,45.26,75322.49,0.0,-0.51695,0.00014,25.34877]
[1776619960121,45.26,75324.9,0.0,-0.51661,0.00014,25.35047]
[1776619965158,45.25,75329.41,0.0,-0.51599,0.00014,25.3536]
[1776619970191,45.25,75331.44,0.0,-0.51571,0.00014,25.35499]
[1776619972434,45.25,75331.44,0.0,-0.51571,0.00014,25.35499]
[1776619972559,45.25,75331.44,0.0,-0.51571,0.00014,25.35499]
[1776619981268,45.25,75332.26,0.0,-0.5156,0.00014,25.35555]
[1776619981459,45.25,75332.26,0.0,-0.5156,0.00014,25.35555]
[1776619981545,45.25,75326.37,0.0,-0.51642,0.00014,25.35148]
[1776619982438,45.25,75319.61,0.0,-0.51736,0.00014,25.34668]
[1776619983323,45.25,75319.61,0.0,-0.51736,0.00014,25.34668]
[1776619983418,45.25,75319.61,0.0,-0.51736,0.00014,25.34668]
[1776619983430,45.25,75320.52,0.0,-0.51723,0.00014,25.34733]
[1776619987313,45.25,75329.61,0.0,-0.51597,0.00014,25.35373]
[1776619988238,45.25,75329.61,0.0,-0.51597,0.00014,25.35373]
[1776619988348,45.25,75329.61,0.0,-0.51597,0.00014,25.35373]
[1776619988449,45.25,75329.28,0.0,-0.51602,0.00014,25.3535]
[1776619995369,45.24,75325.65,0.0,-0.51652,0.00014,25.35097]
[1776620001294,45.24,75326.47,0.0,-0.51641,0.00014,25.35154]
[1776620002585,45.24,75304.78,0.0,-0.51941,0.00014,25.33567]
[1776620004437,45.24,75300.22,0.0,-0.52004,0.00014,25.33214]
[1776620005444,45.24,75293.82,0.0,-0.52093,0.00014,25.32709]
[1776620008882,45.24,75289.44,0.0,-0.52154,0.00014,25.32355]
[1776620008938,45.24,75289.44,0.0,-0.52154,0.00014,25.32355]
[1776620009473,45.23,75288.99,0.0,-0.52161,0.00014,25.32318]
[1776620014510,45.23,75286.67,0.0,-0.52194,0.00014,25.31786]
[1776620015139,45.23,75286.67,0.0,-0.52194,0.00014,25.31786]
[1776620015207,45.23,75286.67,0.0,-0.52194,0.00014,25.31786]
[1776620017529,45.22,75275.67,0.0,-0.52347,0.00014,25.30863]
[1776620019991,45.22,75272.57,0.0,-0.5239,0.00014,25.30595]
[1776620020308,45.22,75272.57,0.0,-0.5239,0.00014,25.30595]
[1776620020466,45.22,75272.57,0.0,-0.5239,0.00014,25.30595]
[1776620020640,45.22,75272.57,0.0,-0.5239,0.00014,25.30595]
[1776620020553,45.21,75270.84,0.0,-0.52414,0.00014,25.30444]
[1776620020856,45.21,75270.84,0.0,-0.52414,0.00014,25.30444]
[1776620021559,45.21,75255.05,0.0,-0.52633,0.00014,25.29033]
[1776620022565,45.21,75249.36,0.0,-0.52712,0.00014,25.28506]
[1776620022904,45.21,75249.36,0.0,-0.52712,0.00014,25.28506]
[1776620028606,45.21,75254.19,0.0,-0.52646,0.00014,25.28952]
[1776620030899,45.21,75251.97,0.0,-0.52677,0.00014,25.28746]
[1776620032312,45.2,75252.92,0.0,-0.52663,0.00014,25.28834]
[1776620037672,45.2,75247.84,0.0,-0.52734,0.00014,25.28359]
[1776620037932,45.2,75247.84,0.0,-0.52734,0.00014,25.28359]
[1776620039115,45.2,75244.88,0.0,-0.52775,0.00014,25.28079]
[1776620039686,45.2,75236.7,0.0,-0.52889,0.00014,25.27293]
[1776620041703,45.2,75232.72,0.0,-0.52944,0.00014,25.26902]
[1776620042524,45.2,75232.72,0.0,-0.52944,0.00014,25.26902]
[1776620046449,45.2,75228.27,0.0,-0.53006,0.00014,25.26459]
[1776620046749,45.2,75228.64,0.0,-0.53001,0.00014,25.26496]
[1776620051773,45.19,75226.34,0.0,-0.53033,0.00014,25.26263]
[1776620057359,45.19,75227.78,0.0,-0.53014,0.00014,25.26405]
[1776620057846,45.18,75225.9,0.0,-0.5304,0.00014,25.26215]
[1776620057912,45.18,75225.9,0.0,-0.5304,0.00014,25.26215]
[1776620062535,45.18,75224.1,0.0,-0.53065,0.00014,25.26032]
[1776620062567,45.18,75224.1,0.0,-0.53065,0.00014,25.26032]
[1776620067503,45.17,75225.47,0.0,-0.53047,0.00014,25.26167]
[1776620067604,45.17,75225.18,0.0,-0.53051,0.00014,25.26136]
[1776620068222,45.17,75225.18,0.0,-0.53051,0.00014,25.26136]
[1776620068385,45.17,75225.18,0.0,-0.53051,0.00014,25.26136]
[1776620068480,45.17,75223.8,0.0,-0.5307,0.00014,25.25996]
[1776620069050,45.17,75207.43,0.0,-0.53297,0.00014,25.24295]
[1776620069914,45.17,75198.38,0.0,-0.53423,0.00014,25.23321]
[1776620070849,45.17,75198.38,0.0,-0.53423,0.00014,25.23321]
[1776620070902,45.17,75198.38,0.0,-0.53423,0.00014,25.23321]
[1776620070947,45.17,75191.14,0.0,-0.53523,0.00014,25.22523]
[1776620072923,45.17,75189.2,0.0,-0.53551,0.00014,25.21965]
[1776620074935,45.17,75194.7,0.0,-0.53474,0.00014,25.22576]
[1776620076949,45.17,75188.6,0.0,-0.53559,0.00014,25.21898]
[1776620081984,45.17,75188.26,0.0,-0.53564,0.00014,25.2186]
[1776620085096,45.17,75187.99,0.0,-0.53567,0.00014,25.2183]
[1776620085288,45.17,75187.99,0.0,-0.53567,0.00014,25.2183]
[1776620085774,45.17,75187.99,0.0,-0.53567,0.00014,25.2183]
[1776620085923,45.17,75186.51,0.0,-0.53588,0.00014,25.21664]
[1776620086025,45.17,75186.51,0.0,-0.53588,0.00014,25.21664]
[1776620087030,45.17,75167.19,0.0,-0.53855,0.00014,25.19429]
[1776620088074,45.17,75153.96,0.0,-0.54039,0.00014,25.17834]
[1776620089106,45.17,75153.96,0.0,-0.54039,0.00014,25.17834]
[1776620089146,45.17,75153.9,0.0,-0.5404,0.00014,25.17826]
[1776620090062,45.17,75153.9,0.0,-0.5404,0.00014,25.17826]
[1776620093005,45.17,75153.41,0.0,-0.54046,0.00014,25.17766]
[1776620093075,45.17,75153.41,0.0,-0.54046,0.00014,25.17766]
[1776620094545,45.17,75151.85,0.0,-0.54068,0.00014,25.17573]
[1776620094566,45.17,75151.85,0.0,-0.54068,0.00014,25.17573]
[1776620094635,45.17,75151.85,0.0,-0.54068,0.00014,25.17573]
[1776620094654,45.17,75151.85,0.0,-0.54068,0.00014,25.17573]
[1776620094755,45.17,75157.01,0.0,-0.53997,0.00014,25.18205]
[1776620095884,45.17,75157.01,0.0,-0.53997,0.00014,25.18205]
[1776620096093,45.17,75156.14,0.0,-0.54009,0.00014,25.18099]
[1776620099263,45.17,75165.22,0.0,-0.53883,0.00014,25.19193]
[1776620102133,45.17,75156.57,0.0,-0.54003,0.00014,25.18149]
[1776620104519,45.17,75156.97,0.0,-0.53998,0.00014,25.18197]
[1776620104804,45.17,75156.97,0.0,-0.53998,0.00014,25.18197]
[1776620104644,45.17,75150.36,0.0,-0.54089,0.00014,25.17384]
[1776620105203,45.17,75133.04,0.0,-0.54329,0.00014,25.15196]
[1776620106184,45.17,75133.04,0.0,-0.54329,0.00014,25.15201]
[1776620108607,45.18,75129.35,0.0,-0.54379,0.00014,25.14729]
[1776620108655,45.18,75129.35,0.0,-0.54379,0.00014,25.14729]
[1776620108818,45.18,75129.35,0.0,-0.54379,0.00014,25.14729]
[1776620108840,45.18,75130.87,0.0,-0.54358,0.00014,25.14927]
[1776620110472,45.19,75129.38,0.0,-0.54377,0.00014,25.14742]
[1776620112225,45.19,75117.12,0.0,-0.54546,0.00014,25.13133]
[1776620113235,45.19,75107.04,0.0,-0.54685,0.00014,25.11771]
[1776620115680,45.2,75108.5,0.0,-0.54665,0.00014,25.11971]
[1776620115792,45.2,75108.5,0.0,-0.54665,0.00014,25.11971]
[1776620115776,45.2,75114.72,0.0,-0.54578,0.00014,25.1282]
[1776620116494,45.2,75114.72,0.0,-0.54578,0.00014,25.1282]
[1776620116573,45.2,75161.84,0.0,-0.53926,0.00014,25.18813]
[1776620117017,45.2,75161.84,0.0,-0.53926,0.00014,25.18813]
[1776620117200,45.2,75161.84,0.0,-0.53926,0.00014,25.18813]
[1776620117292,45.21,75163.21,0.0,-0.53906,0.00014,25.18983]
[1776620118612,45.21,75163.21,0.0,-0.53906,0.00014,25.18983]
[1776620118694,45.21,75163.21,0.0,-0.53906,0.00014,25.18983]
[1776620118713,45.21,75162.79,0.0,-0.53912,0.00014,25.18931]
[1776620124314,45.2,75166.23,0.0,-0.53865,0.00014,25.19338]
[1776620129479,45.2,75166.76,0.0,-0.53858,0.00014,25.19399]
[1776620135771,45.2,75169.8,0.0,-0.53817,0.00014,25.19415]
[1776620135777,45.2,75169.8,0.0,-0.53817,0.00014,25.19415]
[1776620136365,45.2,75169.8,0.0,-0.53817,0.00014,25.19415]
[1776620136826,45.2,75169.8,0.0,-0.53817,0.00014,25.19415]
[1776620136874,45.2,75218.12,0.0,-0.53148,0.00014,25.24749]
[1776620136907,45.2,75218.12,0.0,-0.53148,0.00014,25.24749]
[1776620137608,45.2,75218.12,0.0,-0.53148,0.00014,25.24749]
[1776620137794,45.2,75217.98,0.0,-0.5315,0.00014,25.24734]
[1776620138696,45.2,75217.98,0.0,-0.5315,0.00014,25.24734]
[1776620138784,45.2,75217.98,0.0,-0.5315,0.00014,25.24734]
[1776620138842,45.2,75218.13,0.0,-0.53148,0.00014,25.2475]
[1776620144024,45.2,75218.17,0.0,-0.53147,0.00014,25.24755]
[1776620144222,45.2,75218.17,0.0,-0.53147,0.00014,25.24755]
[1776620144279,45.2,75218.17,0.0,-0.53147,0.00014,25.24755]
[1776620144452,45.2,75215.68,0.0,-0.53181,0.00014,25.24498]
[1776620145461,45.2,75195.75,0.0,-0.53457,0.00014,25.22369]
[1776620148486,45.2,75186.57,0.0,-0.53585,0.00014,25.21348]
[1776620149044,45.2,75186.57,0.0,-0.53585,0.00014,25.21348]
[1776620151572,45.2,75183.54,0.0,-0.53627,0.00014,25.21005]
[1776620151609,45.2,75178.64,0.0,-0.53694,0.00014,25.20445]
[1776620154529,45.2,75185.84,0.0,-0.53595,0.00014,25.21265]
[1776620154999,45.2,75185.84,0.0,-0.53595,0.00014,25.21265]
[1776620155064,45.2,75185.84,0.0,-0.53595,0.00014,25.21265]
[1776620159799,45.2,75178.89,0.0,-0.53691,0.00014,25.20474]
[1776620165604,45.2,75177.75,0.0,-0.53707,0.00014,25.2034]
[1776620166614,45.2,75184.07,0.0,-0.5362,0.00014,25.21063]
[1776620169334,45.2,75184.34,0.0,-0.53616,0.00014,25.21093]
[1776620169767,45.2,75198.53,0.0,-0.53419,0.00014,25.2267]
[1776620170293,45.2,75198.53,0.0,-0.53419,0.00014,25.2267]
[1776620170428,45.2,75198.53,0.0,-0.53419,0.00014,25.2267]
[1776620170565,45.2,75198.53,0.0,-0.53419,0.00014,25.2267]
[1776620170657,45.2,75198.53,0.0,-0.53419,0.00014,25.2267]
[1776620171662,45.19,75208.58,0.0,-0.5328,0.00014,25.2375]
[1776620173274,45.19,75210.62,0.0,-0.53252,0.00014,25.23965]
[1776620173332,45.19,75210.62,0.0,-0.53252,0.00014,25.23965]
[1776620173676,45.19,75210.43,0.0,-0.53255,0.00014,25.23945]
[1776620177704,45.2,75215.74,0.0,-0.53181,0.00014,25.24503]
[1776620182739,45.2,75215.51,0.0,-0.53183,0.00014,25.24482]
[1776620184752,45.21,75209.94,0.0,-0.5326,0.00014,25.239]
[1776620185591,45.21,75209.94,0.0,-0.5326,0.00014,25.239]
[1776620190801,45.21,75203.38,0.0,-0.5335,0.00014,25.23205]
[1776620192378,45.21,75203.64,0.0,-0.53347,0.00014,25.22893]
[1776620193756,45.22,75205.4,0.0,-0.53323,0.00014,25.23083]
[1776620193834,45.22,75205.4,0.0,-0.53323,0.00014,25.23083]
[1776620195299,45.22,75206.58,0.0,-0.53306,0.00014,25.2321]
[1776620197761,45.22,75204.46,0.0,-0.53335,0.00014,25.22984]
[1776620197862,45.22,75205.22,0.0,-0.53325,0.00014,25.23067]
[1776620202885,45.23,75205.47,0.0,-0.5332,0.00014,25.23098]
[1776620208927,45.24,75205.65,0.0,-0.53317,0.00014,25.23121]
[1776620210941,45.24,75198.49,0.0,-0.53416,0.00014,25.22351]
[1776620215978,45.25,75192.1,0.0,-0.53503,0.00014,25.21655]
[1776620218152,45.25,75190.2,0.0,-0.53529,0.00014,25.21445]
[1776620218187,45.25,75190.2,0.0,-0.53529,0.00014,25.21445]
[1776620221096,45.26,75185.7,0.0,-0.53591,0.00014,25.20945]
[1776620221115,45.26,75185.7,0.0,-0.53591,0.00014,25.20945]
[1776620221945,45.26,75196.85,0.0,-0.53436,0.00014,25.22184]
[1776620222938,45.26,75204.49,0.0,-0.5333,0.00014,25.23011]
[1776620224764,45.26,75206.73,0.0,-0.53299,0.00014,25.23251]
[1776620224924,45.26,75206.73,0.0,-0.53299,0.00014,25.23251]
[1776620224967,45.26,75206.73,0.0,-0.53299,0.00014,25.23251]
[1776620224854,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620225154,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620225267,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620225386,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620226656,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620226737,45.26,75206.5,0.0,-0.53302,0.00014,25.23227]
[1776620226755,45.27,75209.07,0.0,-0.53267,0.00014,25.23501]
[1776620229447,45.27,75210.32,0.0,-0.53249,0.00014,25.23633]
[1776620232397,45.27,75210.93,0.0,-0.5324,0.00014,25.23699]
[1776620234957,45.27,75210.9,0.0,-0.53241,0.00014,25.23696]
[1776620234109,45.27,75202.24,0.0,-0.5336,0.00014,25.22776]
[1776620235124,45.27,75198.33,0.0,-0.53414,0.00014,25.22354]
[1776620238135,45.28,75203.1,0.0,-0.53348,0.00014,25.22872]
[1776620243171,45.28,75205.3,0.0,-0.53317,0.00014,25.23111]
[1776620244297,45.28,75205.3,0.0,-0.53317,0.00014,25.23111]
[1776620244397,45.28,75205.15,0.0,-0.53319,0.00014,25.23095]
[1776620246532,45.29,75205.15,0.0,-0.53319,0.00014,25.23096]
[1776620250634,45.29,75203.42,0.0,-0.53342,0.00014,25.22913]
[1776620250722,45.29,75196.18,0.0,-0.53442,0.00014,25.2213]
[1776620252235,45.29,75194.05,0.0,-0.53472,0.00014,25.21557]
[1776620255306,45.3,75191.16,0.0,-0.53512,0.00014,25.2124]
[1776620255382,45.3,75191.16,0.0,-0.53512,0.00014,25.2124]
[1776620255408,45.3,75191.28,0.0,-0.5351,0.00014,25.21254]
[1776620259284,45.3,75200.25,0.0,-0.53385,0.00014,25.2224]
[1776620261299,45.31,75193.69,0.0,-0.53476,0.00014,25.21526]
[1776620263259,45.31,75191.45,0.0,-0.53506,0.00014,25.21279]
[1776620263445,45.31,75190.0,0.0,-0.53526,0.00014,25.21119]
[1776620269357,45.32,75193.0,0.0,-0.53484,0.00014,25.21457]
[1776620275405,45.33,75191.91,0.0,-0.53498,0.00014,25.21342]
[1776620281450,45.34,75192.59,0.0,-0.53488,0.00014,25.21422]
[1776620287492,45.34,75195.21,0.0,-0.5345,0.00014,25.21715]
[1776620293655,45.35,75194.81,0.0,-0.53455,0.00014,25.21676]
[1776620299576,45.36,75196.19,0.0,-0.53435,0.00014,25.21832]
[1776620301347,45.36,75196.33,0.0,-0.53433,0.00014,25.21848]
[1776620301421,45.36,75196.33,0.0,-0.53433,0.00014,25.21848]
[1776620302597,45.36,75204.55,0.0,-0.53319,0.00014,25.22736]
[1776620307632,45.37,75207.76,0.0,-0.53274,0.00014,25.23079]
[1776620309954,45.37,75207.5,0.0,-0.53278,0.00014,25.23053]
[1776620311660,45.37,75194.71,0.0,-0.53455,0.00014,25.21337]
[1776620312668,45.37,75194.54,0.0,-0.53457,0.00014,25.2132]
[1776620317702,45.38,75191.69,0.0,-0.53496,0.00014,25.2101]
[1776620320726,45.39,75199.12,0.0,-0.53393,0.00014,25.21825]
[1776620326768,45.39,75198.05,0.0,-0.53406,0.00014,25.21713]
[1776620329789,45.4,75202.87,0.0,-0.5334,0.00014,25.22235]
[1776620333935,45.4,75209.47,0.0,-0.53248,0.00014,25.22937]
[1776620338853,45.41,75204.04,0.0,-0.53322,0.00014,25.22365]
[1776620339859,45.41,75197.91,0.0,-0.53407,0.00014,25.21706]
[1776620341878,45.41,75195.47,0.0,-0.5344,0.00014,25.21443]
[1776620346908,45.42,75191.06,0.0,-0.535,0.00014,25.20963]
[1776620347275,45.42,75191.06,0.0,-0.535,0.00014,25.20963]
[1776620347399,45.42,75191.06,0.0,-0.535,0.00014,25.20963]
[1776620348019,45.42,75179.14,0.0,-0.53664,0.00014,25.19627]
[1776620349064,45.42,75176.64,0.0,-0.53699,0.00014,25.19341]
[1776620350990,45.42,75183.3,0.0,-0.53607,0.00014,25.20097]
[1776620353053,45.42,75182.43,0.0,-0.5362,0.00014,25.19998]
[1776620356003,45.42,75189.49,0.0,-0.53522,0.00014,25.20788]
[1776620361036,45.42,75188.47,0.0,-0.53536,0.00014,25.20678]
[1776620363041,45.42,75193.76,0.0,-0.53462,0.00014,25.21264]
[1776620363315,45.42,75193.76,0.0,-0.53462,0.00014,25.21264]
[1776620363347,45.42,75193.76,0.0,-0.53462,0.00014,25.21264]
[1776620369065,45.43,75193.21,0.0,-0.53469,0.00014,25.21209]
[1776620373308,45.44,75194.12,0.0,-0.53457,0.00014,25.20971]
[1776620373390,45.44,75194.12,0.0,-0.53457,0.00014,25.20971]
[1776620374102,45.44,75194.38,0.0,-0.53453,0.00014,25.21001]
[1776620379098,45.44,75196.25,0.0,-0.53427,0.00014,25.21207]
[1776620378132,45.44,75201.45,0.0,-0.53355,0.00014,25.21769]
[1776620379153,45.44,75201.45,0.0,-0.53355,0.00014,25.21769]
[1776620379239,45.45,75205.58,0.0,-0.53298,0.00014,25.2221]
[1776620383163,45.45,75214.17,0.0,-0.53179,0.00014,25.2311]
[1776620388198,45.45,75211.53,0.0,-0.53215,0.00014,25.22838]
[1776620393233,45.46,75211.39,0.0,-0.53216,0.00014,25.22825]
[1776620397288,45.46,75211.67,0.0,-0.53212,0.00014,25.22855]
[1776620397386,45.46,75211.67,0.0,-0.53212,0.00014,25.22855]
[1776620400283,45.46,75221.03,0.0,-0.53083,0.00014,25.23818]
[1776620405853,45.46,75218.09,0.0,-0.53124,0.00014,25.23519]
[1776620408068,45.46,75217.81,0.0,-0.53127,0.00014,25.23491]
[1776620407836,45.46,75226.54,0.0,-0.53007,0.00014,25.24371]
[1776620408204,45.46,75226.54,0.0,-0.53007,0.00014,25.24371]
[1776620408296,45.46,75226.54,0.0,-0.53007,0.00014,25.24371]
[1776620408399,45.46,75209.57,0.0,-0.53241,0.00014,25.22638]
[1776620409927,45.46,75199.49,0.0,-0.5338,0.00014,25.21569]
[1776620410360,45.46,75199.49,0.0,-0.5338,0.00014,25.21569]
[1776620411964,45.46,75185.06,0.0,-0.53579,0.00014,25.19984]
[1776620412688,45.46,75185.06,0.0,-0.53579,0.00014,25.19984]
[1776620412761,45.46,75185.06,0.0,-0.53579,0.00014,25.19984]
[1776620412787,45.46,75180.17,0.0,-0.53646,0.00014,25.19434]
[1776620415136,45.47,75181.58,0.0,-0.53626,0.00014,25.19596]
[1776620417152,45.47,75174.14,0.0,-0.53728,0.00014,25.18749]
[1776620419423,45.47,75169.17,0.0,-0.53797,0.00014,25.18171]
[1776620424570,45.47,75174.66,0.0,-0.53721,0.00014,25.18805]
[1776620430502,45.47,75174.25,0.0,-0.53727,0.00014,25.18761]
[1776620431508,45.47,75179.29,0.0,-0.53658,0.00014,25.18998]
[1776620433522,45.47,75168.36,0.0,-0.53808,0.00014,25.17738]
[1776620434642,45.47,75157.39,0.0,-0.53959,0.00014,25.16437]
[1776620436543,45.47,75156.67,0.0,-0.53969,0.00014,25.16349]
[1776620438743,45.47,75156.5,0.0,-0.53972,0.00014,25.16329]
[1776620438789,45.47,75156.5,0.0,-0.53972,0.00014,25.16329]
[1776620438892,45.47,75155.36,0.0,-0.53987,0.00014,25.16191]
[1776620443814,45.47,75154.75,0.0,-0.53996,0.00014,25.16115]
[1776620444711,45.47,75148.4,0.0,-0.54084,0.00014,25.15339]
[1776620450645,45.47,75142.49,0.0,-0.54165,0.00014,25.14607]
[1776620451809,45.47,75142.49,0.0,-0.54165,0.00014,25.14607]
[1776620451909,45.47,75135.0,0.0,-0.54268,0.00014,25.13665]
[1776620457691,45.47,75132.5,0.0,-0.54302,0.00014,25.1335]
[1776620461721,45.47,75126.73,0.0,-0.54381,0.00014,25.1261]
[1776620464903,45.48,75136.17,0.0,-0.54251,0.00014,25.1382]
[1776620467634,45.48,75135.56,0.0,-0.54259,0.00014,25.13745]
[1776620469372,45.48,75137.26,0.0,-0.54236,0.00014,25.1396]
[1776620469470,45.48,75137.26,0.0,-0.54236,0.00014,25.1396]
[1776620470010,45.48,75137.26,0.0,-0.54236,0.00014,25.1396]
[1776620470092,45.48,75137.26,0.0,-0.54236,0.00014,25.1396]
[1776620470178,45.48,75149.78,0.0,-0.54063,0.00014,25.15518]
[1776620470794,45.48,75149.78,0.0,-0.54063,0.00014,25.15518]
[1776620471810,45.48,75155.48,0.0,-0.53985,0.00014,25.16212]
[1776620473112,45.48,75155.48,0.0,-0.53985,0.00014,25.16212]
[1776620473168,45.48,75155.48,0.0,-0.53985,0.00014,25.16212]
[1776620473191,45.48,75155.38,0.0,-0.53986,0.00014,25.162]
[1776620476834,45.48,75146.52,0.0,-0.54108,0.00014,25.15121]
[1776620481867,45.49,75148.74,0.0,-0.54077,0.00014,25.15396]
[1776620485903,45.49,75147.29,0.0,-0.54097,0.00014,25.15218]
[1776620485981,45.49,75146.68,0.0,-0.54105,0.00014,25.15143]
[1776620491936,45.49,75148.24,0.0,-0.54084,0.00014,25.14993]
[1776620495118,45.49,75153.73,0.0,-0.54009,0.00014,25.15663]
[1776620501098,45.49,75157.12,0.0,-0.53962,0.00014,25.16074]
[1776620507041,45.49,75153.27,0.0,-0.54014,0.00014,25.15613]
[1776620512079,45.49,75149.61,0.0,-0.54065,0.00014,25.15167]
[1776620515259,45.5,75155.5,0.0,-0.53983,0.00014,25.15884]
[1776620520133,45.5,75147.3,0.0,-0.54096,0.00014,25.14888]
[1776620522151,45.5,75152.97,0.0,-0.54018,0.00014,25.15581]
[1776620527186,45.5,75155.83,0.0,-0.53978,0.00014,25.15929]
[1776620532227,45.51,75154.94,0.0,-0.5399,0.00014,25.15824]
[1776620537260,45.51,75152.61,0.0,-0.54022,0.00014,25.15544]
[1776620545471,45.51,75151.68,0.0,-0.54035,0.00014,25.1543]
[1776620551363,45.5,75150.15,0.0,-0.54057,0.00014,25.14899]
[1776620557403,45.5,75149.26,0.0,-0.5407,0.00014,25.14787]
[1776620562437,45.5,75149.11,0.0,-0.54072,0.00014,25.14766]
[1776620563447,45.5,75142.62,0.0,-0.54161,0.00014,25.13964]
[1776620568479,45.5,75147.03,0.0,-0.54101,0.00014,25.14511]
[1776620573516,45.5,75151.35,0.0,-0.54041,0.00014,25.1504]
[1776620575304,45.5,75151.35,0.0,-0.54041,0.00014,25.1504]
[1776620574521,45.5,75157.72,0.0,-0.53953,0.00014,25.15812]
[1776620575681,45.5,75161.1,0.0,-0.53907,0.00014,25.16218]
[1776620580564,45.51,75166.21,0.0,-0.53835,0.00014,25.16827]
[1776620581360,45.51,75166.21,0.0,-0.53835,0.00014,25.16827]
[1776620581446,45.51,75166.21,0.0,-0.53835,0.00014,25.16827]
[1776620584591,45.51,75172.92,0.0,-0.53742,0.00014,25.17613]
[1776620585751,45.52,75177.84,0.0,-0.53674,0.00014,25.18179]
[1776620591641,45.52,75178.99,0.0,-0.53658,0.00014,25.18314]
[1776620596677,45.53,75178.71,0.0,-0.53661,0.00014,25.18286]
[1776620601712,45.53,75179.0,0.0,-0.53656,0.00014,25.18324]
[1776620605891,45.54,75184.41,0.0,-0.53581,0.00014,25.18938]
[1776620614803,45.55,75188.19,0.0,-0.53528,0.00014,25.19025]
[1776620616157,45.55,75188.19,0.0,-0.53528,0.00014,25.19025]
[1776620616227,45.55,75188.19,0.0,-0.53528,0.00014,25.19025]
[1776620621852,45.56,75196.76,0.0,-0.5341,0.00014,25.19968]
[1776620624873,45.56,75202.77,0.0,-0.53327,0.00014,25.20614]
[1776620627314,45.56,75204.16,0.0,-0.53307,0.00014,25.20762]
[1776620627406,45.56,75204.16,0.0,-0.53307,0.00014,25.20762]
[1776620627894,45.56,75203.88,0.0,-0.53311,0.00014,25.20733]
[1776620633937,45.57,75203.5,0.0,-0.53316,0.00014,25.20695]
[1776620640986,45.58,75201.09,0.0,-0.53348,0.00014,25.20442]
[1776620645969,45.58,75203.11,0.0,-0.5332,0.00014,25.20659]
[1776620646018,45.58,75203.11,0.0,-0.5332,0.00014,25.20659]
[1776620646066,45.58,75205.65,0.0,-0.53285,0.00014,25.20928]
[1776620651073,45.58,75204.07,0.0,-0.53306,0.00014,25.20764]
[1776620656245,45.59,75203.05,0.0,-0.5332,0.00014,25.20658]
[1776620663160,45.58,75202.64,0.0,-0.53326,0.00014,25.20612]
[1776620669202,45.59,75201.58,0.0,-0.5334,0.00014,25.20501]
[1776620672316,45.59,75202.45,0.0,-0.53329,0.00014,25.20253]
[1776620672378,45.59,75202.45,0.0,-0.53329,0.00014,25.20253]
[1776620672415,45.59,75203.33,0.0,-0.53317,0.00014,25.20347]
[1776620675273,45.59,75203.23,0.0,-0.53318,0.00014,25.20337]
[1776620675324,45.59,75203.23,0.0,-0.53318,0.00014,25.20337]
[1776620675349,45.59,75202.33,0.0,-0.5333,0.00014,25.20242]
[1776620681288,45.59,75198.49,0.0,-0.53383,0.00014,25.19833]
[1776620686323,45.6,75198.3,0.0,-0.53385,0.00014,25.19815]
[1776620689213,45.6,75197.31,0.0,-0.53399,0.00014,25.19708]
[1776620689271,45.6,75197.31,0.0,-0.53399,0.00014,25.19708]
[1776620689304,45.6,75197.31,0.0,-0.53399,0.00014,25.19708]
[1776620689395,45.6,75197.8,0.0,-0.53392,0.00014,25.1976]
[1776620695387,45.6,75193.77,0.0,-0.53447,0.00014,25.19324]
[1776620699889,45.6,75192.18,0.0,-0.53469,0.00014,25.19151]
[1776620700015,45.6,75192.18,0.0,-0.53469,0.00014,25.19151]
[1776620704565,45.6,75192.79,0.0,-0.5346,0.00014,25.1922]
[1776620704966,45.6,75192.79,0.0,-0.5346,0.00014,25.1922]
[1776620705018,45.6,75192.79,0.0,-0.5346,0.00014,25.1922]
[1776620706341,45.6,75172.63,0.0,-0.53738,0.00014,25.16957]
[1776620708483,45.6,75167.24,0.0,-0.53812,0.00014,25.1633]
[1776620709520,45.6,75167.24,0.0,-0.53812,0.00014,25.1633]
[1776620709620,45.6,75166.77,0.0,-0.53819,0.00014,25.16274]
[1776620714524,45.59,75171.72,0.0,-0.53751,0.00014,25.16846]
[1776620716669,45.59,75178.72,0.0,-0.53655,0.00014,25.17645]
[1776620722588,45.58,75182.46,0.0,-0.53604,0.00014,25.18064]
[1776620723617,45.58,75182.46,0.0,-0.53604,0.00014,25.18064]
[1776620723670,45.58,75184.64,0.0,-0.53575,0.00014,25.18308]
[1776620724969,45.58,75184.64,0.0,-0.53575,0.00014,25.18308]
[1776620725928,45.58,75188.41,0.0,-0.53523,0.00014,25.18726]
[1776620726028,45.58,75195.79,0.0,-0.53421,0.00014,25.19534]
[1776620734495,45.58,75195.31,0.0,-0.53428,0.00014,25.19483]
[1776620737736,45.59,75199.63,0.0,-0.53369,0.00014,25.19611]
[1776620737805,45.59,75200.88,0.0,-0.53351,0.00014,25.19745]
[1776620743736,45.59,75192.1,0.0,-0.53472,0.00014,25.18797]
[1776620748771,45.59,75191.63,0.0,-0.53478,0.00014,25.18747]
[1776620752801,45.6,75199.29,0.0,-0.53372,0.00014,25.1958]
[1776620755823,45.6,75203.2,0.0,-0.53318,0.00014,25.19998]
[1776620760558,45.6,75203.37,0.0,-0.53316,0.00014,25.20016]
[1776620760754,45.6,75203.37,0.0,-0.53316,0.00014,25.20016]
[1776620761630,45.6,75202.65,0.0,-0.53326,0.00014,25.1994]
[1776620761698,45.6,75202.65,0.0,-0.53326,0.00014,25.1994]
[1776620761886,45.6,75202.65,0.0,-0.53326,0.00014,25.1994]
[1776620761920,45.6,75211.48,0.0,-0.53204,0.00014,25.20867]
[1776620763748,45.6,75211.48,0.0,-0.53204,0.00014,25.20867]
[1776620763879,45.6,75216.35,0.0,-0.53137,0.00014,25.21368]
[1776620767076,45.6,75218.94,0.0,-0.53101,0.00014,25.21632]
[1776620767176,45.6,75221.79,0.0,-0.53062,0.00014,25.21919]
[1776620770089,45.6,75221.79,0.0,-0.53062,0.00014,25.21919]
[1776620770145,45.6,75221.79,0.0,-0.53062,0.00014,25.21919]
[1776620770189,45.6,75215.13,0.0,-0.53154,0.00014,25.21242]
[1776620771935,45.59,75213.41,0.0,-0.53178,0.00014,25.21063]
[1776620777096,45.58,75218.59,0.0,-0.53108,0.00014,25.21588]
[1776620783012,45.57,75222.79,0.0,-0.53051,0.00014,25.22007]
[1776620788048,45.57,75224.34,0.0,-0.5303,0.00014,25.2216]
[1776620793083,45.57,75227.01,0.0,-0.52994,0.00014,25.22085]
[1776620798119,45.57,75228.55,0.0,-0.52973,0.00014,25.22238]
[1776620806125,45.57,75229.29,0.0,-0.52963,0.00014,25.22311]
[1776620807386,45.57,75229.29,0.0,-0.52963,0.00014,25.22311]
[1776620807465,45.57,75230.1,0.0,-0.52951,0.00014,25.22391]
[1776620807734,45.57,75230.1,0.0,-0.52951,0.00014,25.22391]
[1776620808314,45.57,75230.1,0.0,-0.52951,0.00014,25.22391]
[1776620808493,45.57,75230.1,0.0,-0.52951,0.00014,25.22391]
[1776620808550,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620808668,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620808812,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620808918,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620809065,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620809087,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620809457,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620809507,45.57,75211.16,0.0,-0.53212,0.00014,25.20478]
[1776620809548,45.57,75204.61,0.0,-0.53302,0.00014,25.19791]
[1776620809667,45.57,75204.61,0.0,-0.53302,0.00014,25.19791]
[1776620810205,45.57,75204.61,0.0,-0.53302,0.00014,25.19791]
[1776620811213,45.57,75190.52,0.0,-0.53496,0.00014,25.1827]
[1776620812031,45.57,75190.52,0.0,-0.53496,0.00014,25.1827]
[1776620812219,45.57,75182.57,0.0,-0.53606,0.00014,25.17385]
[1776620816374,45.56,75174.95,0.0,-0.53711,0.00014,25.16517]
[1776620822289,45.56,75174.46,0.0,-0.53719,0.00014,25.16458]
[1776620825470,45.56,75168.98,0.0,-0.53794,0.00014,25.15822]
[1776620831352,45.55,75164.67,0.0,-0.53854,0.00014,25.15313]
[1776620836388,45.55,75161.93,0.0,-0.53892,0.00014,25.14985]
[1776620841423,45.54,75159.73,0.0,-0.53923,0.00014,25.1472]
[1776620846459,45.54,75159.78,0.0,-0.53923,0.00014,25.14723]
[1776620848317,45.54,75160.88,0.0,-0.53908,0.00014,25.14853]
[1776620848395,45.54,75160.88,0.0,-0.53908,0.00014,25.14853]
[1776620848473,45.53,75160.88,0.0,-0.53908,0.00014,25.14852]
[1776620853508,45.53,75162.31,0.0,-0.5389,0.00014,25.14677]
[1776620856298,45.53,75161.64,0.0,-0.53899,0.00014,25.14596]
[1776620856605,45.53,75159.84,0.0,-0.53924,0.00014,25.14381]
[1776620862577,45.52,75153.84,0.0,-0.54008,0.00014,25.13655]
[1776620867618,45.52,75154.75,0.0,-0.53996,0.00014,25.13762]
[1776620868499,45.52,75154.75,0.0,-0.53996,0.00014,25.13762]
[1776620868584,45.52,75154.75,0.0,-0.53996,0.00014,25.13762]
[1776620869626,45.51,75145.06,0.0,-0.54129,0.00014,25.12573]
[1776620874664,45.51,75142.73,0.0,-0.54162,0.00014,25.12283]
[1776620878689,45.51,75138.12,0.0,-0.54225,0.00014,25.11705]
[1776620881720,45.51,75138.1,0.0,-0.54226,0.00014,25.11702]
[1776620881830,45.51,75138.1,0.0,-0.54226,0.00014,25.11702]
[1776620884366,45.51,75138.02,0.0,-0.54227,0.00014,25.11692]
[1776620892431,45.51,75140.58,0.0,-0.54191,0.00014,25.12013]
[1776620892687,45.51,75140.58,0.0,-0.54191,0.00014,25.12013]
[1776620892460,45.51,75138.67,0.0,-0.54218,0.00014,25.11773]
[1776620893799,45.51,75123.68,0.0,-0.54424,0.00014,25.09855]
[1776620895614,45.51,75128.27,0.0,-0.54361,0.00014,25.10451]
[1776620900848,45.51,75121.68,0.0,-0.54451,0.00014,25.09597]
[1776620903864,45.51,75115.52,0.0,-0.54536,0.00014,25.08787]
[1776620908900,45.52,75117.87,0.0,-0.54503,0.00014,25.091]
[1776620913935,45.52,75116.62,0.0,-0.54521,0.00014,25.08596]
[1776620915949,45.52,75111.3,0.0,-0.54594,0.00014,25.07889]
[1776620920985,45.52,75110.83,0.0,-0.546,0.00014,25.07828]
[1776620926018,45.53,75110.56,0.0,-0.54603,0.00014,25.07795]
[1776620927474,45.53,75110.56,0.0,-0.54603,0.00014,25.07795]
[1776620927680,45.53,75110.56,0.0,-0.54603,0.00014,25.07795]
[1776620927689,45.53,75110.56,0.0,-0.54603,0.00014,25.07795]
[1776620927761,45.53,75111.95,0.0,-0.54584,0.00014,25.0798]
[1776620928163,45.53,75134.01,0.0,-0.54281,0.00014,25.10856]
[1776620928911,45.53,75134.01,0.0,-0.54281,0.00014,25.10856]
[1776620928983,45.53,75134.01,0.0,-0.54281,0.00014,25.10856]
[1776620929084,45.53,75132.86,0.0,-0.54296,0.00014,25.1071]
[1776620930240,45.53,75125.38,0.0,-0.54399,0.00014,25.09749]
[1776620931133,45.53,75125.38,0.0,-0.54399,0.00014,25.09749]
[1776620931171,45.53,75125.38,0.0,-0.54399,0.00014,25.09749]
[1776620931262,45.53,75113.53,0.0,-0.54562,0.00014,25.08192]
[1776620932325,45.53,75110.09,0.0,-0.5461,0.00014,25.07732]
[1776620935850,45.53,75109.03,0.0,-0.54624,0.00014,25.07588]
[1776620937437,45.52,75101.81,0.0,-0.54724,0.00014,25.06607]
[1776620940467,45.52,75102.73,0.0,-0.54712,0.00014,25.06731]
[1776620944632,45.52,75107.03,0.0,-0.54653,0.00014,25.0731]
[1776620944665,45.52,75102.21,0.0,-0.5472,0.00014,25.06654]
[1776620950189,45.51,75096.54,0.0,-0.54799,0.00014,25.05866]
[1776620953574,45.51,75097.49,0.0,-0.54786,0.00014,25.05996]
[1776620953676,45.51,75097.49,0.0,-0.54786,0.00014,25.05996]
[1776620953651,45.5,75091.02,0.0,-0.54875,0.00014,25.05094]
[1776620954767,45.51,75084.33,0.0,-0.54967,0.00014,25.04152]
[1776620955355,45.5,75089.41,0.0,-0.54897,0.00014,25.04868]
[1776620961276,45.5,75087.36,0.0,-0.54927,0.00014,25.04572]
[1776620964952,45.49,75084.47,0.0,-0.54967,0.00014,25.0416]
[1776620965012,45.49,75084.47,0.0,-0.54967,0.00014,25.0416]
[1776620968445,45.49,75078.18,0.0,-0.55054,0.00014,25.03257]
[1776620973480,45.49,75072.83,0.0,-0.55128,0.00014,25.02143]
[1776620974457,45.49,75072.83,0.0,-0.55128,0.00014,25.02143]
[1776620974524,45.49,75069.47,0.0,-0.55174,0.00014,25.01654]
[1776620976339,45.49,75069.47,0.0,-0.55174,0.00014,25.01656]
[1776620976440,45.49,75076.79,0.0,-0.55073,0.00014,25.02718]
[1776620977810,45.49,75076.79,0.0,-0.55073,0.00014,25.02717]
[1776620977933,45.49,75076.79,0.0,-0.55073,0.00014,25.02717]
[1776620978052,45.49,75076.79,0.0,-0.55073,0.00014,25.02717]
[1776620978386,45.49,75071.81,0.0,-0.55142,0.00014,25.01993]
[1776620979395,45.49,75079.68,0.0,-0.55034,0.00014,25.0313]
[1776620981019,45.49,75077.89,0.0,-0.55059,0.00014,25.02871]
[1776620981407,45.49,75077.65,0.0,-0.55062,0.00014,25.02835]
[1776620986487,45.48,75076.74,0.0,-0.55076,0.00014,25.02697]
[1776620987491,45.48,75085.02,0.0,-0.54962,0.00014,25.03879]
[1776620993620,45.47,75086.67,0.0,-0.5494,0.00014,25.04105]
[1776620997523,45.47,75077.97,0.0,-0.55061,0.00014,25.02858]
[1776620999014,45.47,75075.69,0.0,-0.55092,0.00014,25.02526]
[1776620999110,45.47,75075.69,0.0,-0.55092,0.00014,25.02526]
[1776620999537,45.47,75072.55,0.0,-0.55135,0.00014,25.02072]
[1776621000549,45.47,75054.12,0.0,-0.55389,0.00014,24.99338]
[1776621003400,45.47,75054.15,0.0,-0.55388,0.00014,24.99343]
[1776621003468,45.47,75054.15,0.0,-0.55388,0.00014,24.99343]
[1776621003524,45.47,75054.15,0.0,-0.55388,0.00014,24.99343]
[1776621003568,45.47,75054.92,0.0,-0.55378,0.00014,24.9946]
[1776621004750,45.47,75054.92,0.0,-0.55378,0.00014,24.9946]
[1776621004804,45.47,75054.92,0.0,-0.55378,0.00014,24.9946]
[1776621004801,45.47,75054.86,0.0,-0.55378,0.00014,24.99451]
[1776621004959,45.47,75054.86,0.0,-0.55378,0.00014,24.99451]
[1776621006221,45.47,75054.86,0.0,-0.55378,0.00014,24.99451]
[1776621011622,45.47,75052.09,0.0,-0.55416,0.00014,24.99037]
[1776621013009,45.47,75051.08,0.0,-0.5543,0.00014,24.98884]
[1776621013630,45.47,75051.08,0.0,-0.5543,0.00014,24.98884]
[1776621013800,45.47,75051.08,0.0,-0.5543,0.00014,24.98884]
[1776621013660,45.47,75028.05,0.0,-0.55746,0.00014,24.95306]
[1776621014646,45.47,75028.05,0.0,-0.55746,0.00014,24.95307]
[1776621015644,45.47,75028.05,0.0,-0.55746,0.00014,24.95307]
[1776621015877,45.47,75025.47,0.0,-0.55782,0.00014,24.94896]
[1776621016300,45.47,75025.47,0.0,-0.55782,0.00014,24.94896]
[1776621016351,45.47,75025.47,0.0,-0.55782,0.00014,24.94896]
[1776621016677,45.48,75001.03,0.0,-0.56117,0.00014,24.90913]
[1776621017000,45.48,75001.03,0.0,-0.56117,0.00014,24.90913]
[1776621017673,45.48,74994.68,0.0,-0.56203,0.00014,24.89855]
[1776621021714,45.48,74983.92,0.0,-0.5635,0.00014,24.88033]
[1776621022504,45.48,74983.92,0.0,-0.5635,0.00014,24.88033]
[1776621022540,45.48,74983.92,0.0,-0.5635,0.00014,24.88033]
[1776621022584,45.48,74983.92,0.0,-0.5635,0.00014,24.88033]
[1776621022738,45.48,74981.49,0.0,-0.56383,0.00014,24.87618]
[1776621023469,45.48,74981.49,0.0,-0.56383,0.00014,24.87618]
[1776621023589,45.48,74981.49,0.0,-0.56383,0.00014,24.87618]
[1776621023785,45.48,74976.51,0.0,-0.56452,0.00014,24.86756]
[1776621024891,45.48,74976.51,0.0,-0.56452,0.00014,24.86756]
[1776621025758,45.48,74970.3,0.0,-0.56537,0.00014,24.85667]
[1776621025961,45.48,74970.3,0.0,-0.56537,0.00014,24.85667]
[1776621025976,45.48,74970.3,0.0,-0.56537,0.00014,24.85667]
[1776621026764,45.48,74975.54,0.0,-0.56465,0.00014,24.86582]
[1776621027772,45.48,74996.99,0.0,-0.56171,0.00014,24.90248]
[1776621028354,45.48,74996.99,0.0,-0.56171,0.00014,24.90248]
[1776621028781,45.48,74999.83,0.0,-0.56132,0.00014,24.90725]
[1776621032805,45.49,74995.22,0.0,-0.56194,0.00014,24.89629]
[1776621034482,45.5,74996.09,0.0,-0.56181,0.00014,24.89792]
[1776621034521,45.5,74996.09,0.0,-0.56181,0.00014,24.89792]
[1776621034821,45.51,74996.15,0.0,-0.56178,0.00014,24.89818]
[1776621039855,45.55,74999.13,0.0,-0.56131,0.00014,24.90381]
[1776621043884,45.56,75004.03,0.0,-0.56063,0.00014,24.91199]
[1776621048920,45.56,75000.65,0.0,-0.56109,0.00014,24.90645]
[1776621053959,45.57,75001.89,0.0,-0.56091,0.00014,24.90858]
[1776621058117,45.57,74996.23,0.0,-0.56168,0.00014,24.89918]
[1776621059800,45.57,74996.23,0.0,-0.56168,0.00014,24.89918]
[1776621059825,45.57,74988.75,0.0,-0.5627,0.00014,24.88667]
[1776621060098,45.57,74988.75,0.0,-0.5627,0.00014,24.88667]
[1776621060259,45.57,74988.75,0.0,-0.5627,0.00014,24.88667]
[1776621060367,45.57,74976.7,0.0,-0.56435,0.00014,24.86602]
[1776621062795,45.57,74976.7,0.0,-0.56434,0.00014,24.86604]
[1776621062849,45.57,74980.35,0.0,-0.56385,0.00014,24.87233]
[1776621062997,45.57,74980.35,0.0,-0.56385,0.00014,24.87233]
[1776621063064,45.57,74982.22,0.0,-0.56359,0.00014,24.87554]
[1776621064144,45.57,74977.8,0.0,-0.5642,0.00014,24.86791]
[1776621065256,45.57,74977.8,0.0,-0.5642,0.00014,24.86791]
[1776621065298,45.57,74977.8,0.0,-0.5642,0.00014,24.86791]
[1776621065470,45.57,74977.8,0.0,-0.5642,0.00014,24.86791]
[1776621065659,45.57,74977.8,0.0,-0.5642,0.00014,24.86791]
[1776621065713,45.57,74977.43,0.0,-0.56425,0.00014,24.86726]
[1776621066919,45.57,74977.43,0.0,-0.56425,0.00014,24.86726]
[1776621067507,45.57,74977.49,0.0,-0.56424,0.00014,24.86736]
[1776621069079,45.57,74982.13,0.0,-0.56361,0.00014,24.87534]
[1776621070604,45.57,74982.13,0.0,-0.56361,0.00014,24.87534]
[1776621070632,45.57,74975.7,0.0,-0.56449,0.00014,24.86425]
[1776621071787,45.57,74975.7,0.0,-0.56449,0.00014,24.86425]
[1776621073443,45.57,74971.62,0.0,-0.56505,0.00014,24.85714]
[1776621073497,45.57,74965.72,0.0,-0.56585,0.00014,24.84677]
[1776621075449,45.57,74966.26,0.0,-0.56578,0.00014,24.84776]
[1776621075801,45.57,74966.26,0.0,-0.56578,0.00014,24.84776]
[1776621075899,45.57,74963.21,0.0,-0.56619,0.00014,24.84237]
[1776621076098,45.57,74963.21,0.0,-0.56619,0.00014,24.84237]
[1776621076286,45.57,74963.21,0.0,-0.56619,0.00014,24.84237]
[1776621076342,45.57,74963.21,0.0,-0.56619,0.00014,24.84237]
[1776621076988,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077390,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077478,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077664,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077796,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077967,45.57,74941.03,0.0,-0.56922,0.00014,24.80242]
[1776621077886,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078184,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078298,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078419,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078520,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078616,45.57,74924.17,0.0,-0.57152,0.00014,24.77108]
[1776621078970,45.57,74925.38,0.0,-0.57136,0.00014,24.77337]
[1776621080169,45.57,74920.27,0.0,-0.57205,0.00014,24.76373]
[1776621084308,45.57,74925.98,0.0,-0.57128,0.00014,24.7745]
[1776621087215,45.58,74910.69,0.0,-0.57336,0.00014,24.74549]
[1776621088665,45.58,74910.69,0.0,-0.57336,0.00014,24.74549]
[1776621089044,45.58,74910.69,0.0,-0.57336,0.00014,24.74549]
[1776621088881,45.58,74909.71,0.0,-0.57349,0.00014,24.7436]
[1776621089944,45.58,74909.71,0.0,-0.57349,0.00014,24.7436]
[1776621089327,45.58,74828.96,0.0,-0.58448,0.00014,24.5789]
[1776621090724,45.58,74828.96,0.0,-0.58448,0.00014,24.5789]
[1776621090858,45.58,74770.27,0.0,-0.59243,0.00014,24.4477]
[1776621091406,45.58,74770.27,0.0,-0.59243,0.00014,24.4477]
[1776621091946,45.58,74770.27,0.0,-0.59243,0.00014,24.4477]
[1776621091507,45.58,74790.03,0.0,-0.58977,0.00014,24.48948]
[1776621092141,45.58,74790.03,0.0,-0.58977,0.00014,24.48948]
[1776621092476,45.58,74790.03,0.0,-0.58977,0.00014,24.48948]
[1776621092560,45.58,74790.03,0.0,-0.58977,0.00014,24.48948]
[1776621092969,45.58,74790.03,0.0,-0.58977,0.00014,24.48948]
[1776621092592,45.58,74824.25,0.0,-0.58511,0.00014,24.56551]
[1776621093211,45.58,74824.25,0.0,-0.58511,0.00014,24.56551]
[1776621093262,45.59,74824.25,0.0,-0.58511,0.00014,24.56557]
[1776621094282,45.59,74824.25,0.0,-0.58511,0.00014,24.56557]
[1776621094608,45.59,74824.25,0.0,-0.58511,0.00014,24.56557]
[1776621094618,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095385,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095431,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095631,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095732,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095779,45.59,74858.64,0.0,-0.58044,0.00014,24.63839]
[1776621095794,45.58,74847.42,0.0,-0.58197,0.00014,24.61495]
[1776621096106,45.58,74847.42,0.0,-0.58197,0.00014,24.61495]
[1776621096400,45.58,74847.42,0.0,-0.58197,0.00014,24.61495]
[1776621096585,45.58,74847.42,0.0,-0.58197,0.00014,24.61495]
[1776621096810,45.58,74847.42,0.0,-0.58197,0.00014,24.61495]
[1776621096878,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621097125,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621097159,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621097210,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621097254,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621097950,45.58,74854.36,0.0,-0.58103,0.00014,24.62943]
[1776621098078,45.58,74858.02,0.0,-0.58053,0.00014,24.637]
[1776621098296,45.58,74858.02,0.0,-0.58053,0.00014,24.637]
[1776621099306,45.58,74843.72,0.0,-0.58248,0.00014,24.60704]
[1776621100208,45.58,74843.72,0.0,-0.58248,0.00014,24.60704]
[1776621100377,45.58,74843.72,0.0,-0.58248,0.00014,24.60704]
[1776621100514,45.58,74843.72,0.0,-0.58248,0.00014,24.60704]
[1776621100544,45.58,74843.72,0.0,-0.58248,0.00014,24.60704]
[1776621100644,45.58,74829.54,0.0,-0.58441,0.00014,24.57678]
[1776621101113,45.58,74829.54,0.0,-0.58441,0.00014,24.57678]
[1776621101170,45.58,74829.54,0.0,-0.58441,0.00014,24.57678]
[1776621101322,45.58,74829.54,0.0,-0.58441,0.00014,24.5768]
[1776621102323,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103688,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103714,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103750,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103810,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103868,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103902,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103957,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621103991,45.58,74818.83,0.0,-0.58586,0.00014,24.55357]
[1776621104049,45.58,74813.32,0.0,-0.58661,0.00014,24.54149]
[1776621104467,45.58,74820.57,0.0,-0.58562,0.00014,24.55737]
[1776621106155,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106265,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106327,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106413,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106418,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106448,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106538,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621106905,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621107035,45.58,74820.57,0.0,-0.58562,0.00014,24.55739]
[1776621107006,45.58,74840.53,0.0,-0.58291,0.00014,24.60031]
[1776621107777,45.58,74844.35,0.0,-0.58239,0.00014,24.6084]
[1776621108369,45.58,74850.99,0.0,-0.58149,0.00014,24.62235]
[1776621109196,45.58,74850.99,0.0,-0.58149,0.00014,24.62235]
[1776621109262,45.58,74850.99,0.0,-0.58149,0.00014,24.62235]
[1776621109375,45.58,74850.99,0.0,-0.58149,0.00014,24.62235]
[1776621109414,45.58,74850.99,0.0,-0.58149,0.00014,24.62235]
[1776621109478,45.58,74838.55,0.0,-0.58318,0.00014,24.59612]
[1776621110181,45.58,74838.55,0.0,-0.58318,0.00014,24.59612]
[1776621110251,45.58,74838.55,0.0,-0.58318,0.00014,24.59612]
[1776621110402,45.58,74838.55,0.0,-0.58318,0.00014,24.59612]
[1776621110409,45.58,74838.55,0.0,-0.58318,0.00014,24.59612]
[1776621110486,45.58,74840.93,0.0,-0.58285,0.00014,24.60118]
[1776621111842,45.58,74840.93,0.0,-0.58285,0.00014,24.60118]
[1776621111933,45.58,74840.93,0.0,-0.58285,0.00014,24.60118]
[1776621112024,45.59,74850.47,0.0,-0.58155,0.00014,24.62144]
[1776621113401,45.59,74858.81,0.0,-0.58041,0.00014,24.63885]
[1776621114945,45.59,74858.81,0.0,-0.58041,0.00014,24.63885]
[1776621115003,45.59,74858.81,0.0,-0.58041,0.00014,24.63885]
[1776621114970,45.59,74865.02,0.0,-0.57956,0.00014,24.65163]
[1776621115418,45.59,74865.02,0.0,-0.57956,0.00014,24.65163]
[1776621116421,45.59,74860.58,0.0,-0.58017,0.00014,24.64249]
[1776621118437,45.59,74856.33,0.0,-0.58075,0.00014,24.63366]
[1776621120998,45.59,74855.83,0.0,-0.58081,0.00014,24.63265]
[1776621121053,45.59,74855.83,0.0,-0.58081,0.00014,24.63265]
[1776621121011,45.59,74858.07,0.0,-0.58051,0.00014,24.63733]
[1776621122887,45.59,74858.07,0.0,-0.58051,0.00014,24.63733]
[1776621123017,45.59,74858.07,0.0,-0.58051,0.00014,24.63733]
[1776621122999,45.59,74867.13,0.0,-0.57928,0.00014,24.65598]
[1776621123651,45.59,74867.13,0.0,-0.57928,0.00014,24.65598]
[1776621123734,45.59,74867.13,0.0,-0.57928,0.00014,24.65598]
[1776621125268,45.59,74868.8,0.0,-0.57905,0.00014,24.65938]
[1776621125398,45.59,74868.8,0.0,-0.57905,0.00014,24.65938]
[1776621125499,45.59,74879.82,0.0,-0.57755,0.00014,24.68169]
[1776621127499,45.59,74879.31,0.0,-0.57762,0.00014,24.68065]
[1776621128178,45.59,74879.31,0.0,-0.57762,0.00014,24.68065]
[1776621128319,45.59,74879.31,0.0,-0.57762,0.00014,24.68065]
[1776621128392,45.59,74879.31,0.0,-0.57762,0.00014,24.68065]
[1776621128539,45.59,74879.31,0.0,-0.57762,0.00014,24.68065]
[1776621128617,45.59,74868.76,0.0,-0.57906,0.00014,24.65927]
[1776621129172,45.59,74868.76,0.0,-0.57906,0.00014,24.65927]
[1776621129232,45.59,74868.76,0.0,-0.57906,0.00014,24.65927]
[1776621129515,45.59,74868.76,0.0,-0.57906,0.00014,24.65925]
[1776621130553,45.59,74868.76,0.0,-0.57906,0.00014,24.65925]
[1776621130662,45.59,74868.76,0.0,-0.57906,0.00014,24.65925]
[1776621130730,45.59,74857.74,0.0,-0.58056,0.00014,24.63658]
[1776621132073,45.59,74857.74,0.0,-0.58056,0.00014,24.63658]
[1776621131530,45.59,74857.74,0.0,-0.58056,0.00014,24.63659]
[1776621132399,45.59,74857.74,0.0,-0.58056,0.00014,24.63659]
[1776621133042,45.59,74857.74,0.0,-0.58056,0.00014,24.63659]
[1776621133044,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621133156,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621133546,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621134639,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621134678,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621134739,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621134773,45.59,74833.38,0.0,-0.58387,0.00014,24.58529]
[1776621134914,45.58,74795.19,0.0,-0.58906,0.00014,24.50126]
[1776621135559,45.58,74795.19,0.0,-0.58907,0.00014,24.50117]
[1776621136757,45.58,74795.19,0.0,-0.58907,0.00014,24.50117]
[1776621136767,45.58,74795.19,0.0,-0.58907,0.00014,24.50117]
[1776621136834,45.58,74795.19,0.0,-0.58907,0.00014,24.50117]
[1776621136891,45.58,74778.16,0.0,-0.59137,0.00014,24.46247]
[1776621137373,45.58,74778.16,0.0,-0.59137,0.00014,24.46247]
[1776621137414,45.58,74778.16,0.0,-0.59137,0.00014,24.46247]
[1776621137572,45.58,74778.16,0.0,-0.59137,0.00014,24.46245]
[1776621138581,45.58,74766.15,0.0,-0.593,0.00014,24.43467]
[1776621139677,45.58,74766.15,0.0,-0.593,0.00014,24.43467]
[1776621139687,45.58,74764.66,0.0,-0.5932,0.00014,24.43121]
[1776621140375,45.58,74764.66,0.0,-0.5932,0.00014,24.43121]
[1776621140874,45.58,74764.66,0.0,-0.5932,0.00014,24.43121]
[1776621140938,45.58,74725.56,0.0,-0.59848,0.00013,24.33783]
[1776621141814,45.58,74725.56,0.0,-0.59848,0.00013,24.33783]
[1776621141877,45.57,74735.95,0.0,-0.5971,0.00013,24.36266]
[1776621142451,45.57,74735.95,0.0,-0.5971,0.00013,24.36266]
[1776621142740,45.57,74735.95,0.0,-0.5971,0.00013,24.36266]
[1776621142940,45.57,74735.95,0.0,-0.5971,0.00013,24.36266]
[1776621143002,45.57,74742.58,0.0,-0.59621,0.00014,24.37859]
[1776621143756,45.57,74742.58,0.0,-0.59621,0.00014,24.37859]
[1776621143913,45.57,74742.58,0.0,-0.59621,0.00014,24.37859]
[1776621144014,45.57,74765.92,0.0,-0.59305,0.00014,24.43375]
[1776621144360,45.57,74765.92,0.0,-0.59305,0.00014,24.43375]
[1776621144612,45.57,74765.92,0.0,-0.59305,0.00014,24.43375]
[1776621144735,45.57,74765.92,0.0,-0.59305,0.00014,24.43375]
[1776621144897,45.57,74765.92,0.0,-0.59305,0.00014,24.43375]
[1776621144988,45.57,74761.29,0.0,-0.59368,0.00014,24.42288]
[1776621146655,45.57,74773.08,0.0,-0.59209,0.00014,24.45031]
[1776621147662,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621148868,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621148883,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621148924,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621148959,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621149078,45.57,74780.3,0.0,-0.59111,0.00014,24.46697]
[1776621150683,45.57,74767.7,0.0,-0.59282,0.00014,24.43787]
[1776621152688,45.57,74763.61,0.0,-0.59338,0.00014,24.42485]
[1776621154855,45.57,74768.86,0.0,-0.59267,0.00014,24.43716]
[1776621155718,45.57,74768.86,0.0,-0.59267,0.00014,24.43716]
[1776621156726,45.57,74759.8,0.0,-0.59389,0.00014,24.41601]
[1776621159746,45.58,74763.78,0.0,-0.59332,0.00014,24.42579]
[1776621160323,45.58,74763.78,0.0,-0.59332,0.00014,24.42579]
[1776621160404,45.58,74763.78,0.0,-0.59332,0.00014,24.42579]
[1776621160753,45.58,74756.83,0.0,-0.59426,0.00014,24.40948]
[1776621161761,45.6,74734.34,0.0,-0.59726,0.00013,24.35637]
[1776621162113,45.6,74734.34,0.0,-0.59726,0.00013,24.35637]
[1776621162460,45.6,74734.34,0.0,-0.59726,0.00013,24.35637]
[1776621162983,45.6,74734.34,0.0,-0.59726,0.00013,24.35637]
[1776621163006,45.6,74734.34,0.0,-0.59726,0.00013,24.35637]
[1776621163012,45.61,74753.2,0.0,-0.5947,0.00014,24.40178]
[1776621163185,45.61,74753.2,0.0,-0.5947,0.00014,24.40178]
[1776621163599,45.61,74753.2,0.0,-0.5947,0.00014,24.40178]
[1776621163774,45.61,74753.2,0.0,-0.59469,0.00014,24.40189]
[1776621164927,45.62,74739.45,0.0,-0.59653,0.00013,24.36936]
[1776621166796,45.63,74734.89,0.0,-0.59711,0.00013,24.35894]
[1776621167804,45.63,74730.81,0.0,-0.59766,0.00013,24.34908]
[1776621168203,45.63,74730.81,0.0,-0.59766,0.00013,24.34908]
[1776621168231,45.63,74730.81,0.0,-0.59766,0.00013,24.34908]
[1776621168828,45.63,74730.81,0.0,-0.59766,0.00013,24.34908]
[1776621169008,45.63,74730.81,0.0,-0.59766,0.00013,24.34908]
[1776621169079,45.65,74685.37,0.0,-0.60372,0.00013,24.23697]
[1776621169298,45.65,74685.37,0.0,-0.60372,0.00013,24.23697]
[1776621169818,45.64,74685.37,0.0,-0.60374,0.00013,24.23676]
[1776621170824,45.64,74678.53,0.0,-0.60465,0.00013,24.21928]
[1776621171798,45.64,74678.53,0.0,-0.60465,0.00013,24.21928]
[1776621171900,45.64,74669.54,0.0,-0.60587,0.00013,24.19601]
[1776621173845,45.64,74680.61,0.0,-0.6044,0.00013,24.22424]
[1776621175001,45.64,74674.77,0.0,-0.60518,0.00013,24.20922]
[1776621175860,45.63,74674.77,0.0,-0.60519,0.00013,24.20914]
[1776621176867,45.63,74668.13,0.0,-0.60608,0.00013,24.19197]
[1776621177873,45.63,74662.72,0.0,-0.6068,0.00013,24.17796]
[1776621178886,45.64,74677.64,0.0,-0.6048,0.00013,24.21662]
[1776621179894,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180532,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180562,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180572,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180607,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180648,45.63,74682.86,0.0,-0.6041,0.00013,24.22983]
[1776621180895,45.63,74672.61,0.0,-0.60548,0.00013,24.20352]
[1776621181333,45.63,74672.61,0.0,-0.60548,0.00013,24.20352]
[1776621181902,45.62,74667.36,0.0,-0.6062,0.00013,24.18961]
[1776621184060,45.62,74667.55,0.0,-0.60618,0.00013,24.19009]
[1776621184123,45.62,74683.77,0.0,-0.604,0.00013,24.2318]
[1776621184463,45.62,74683.77,0.0,-0.604,0.00013,24.2318]
[1776621185078,45.62,74671.64,0.0,-0.60564,0.00013,24.20054]
[1776621185402,45.62,74671.64,0.0,-0.60564,0.00013,24.20054]
[1776621185933,45.62,74671.64,0.0,-0.60565,0.00013,24.20029]
[1776621186939,45.61,74670.61,0.0,-0.6058,0.00013,24.19756]
[1776621187947,45.61,74679.72,0.0,-0.60457,0.00013,24.22108]
[1776621188953,45.62,74684.16,0.0,-0.60396,0.00013,24.23265]
[1776621189961,45.61,74678.22,0.0,-0.60477,0.00013,24.21722]
[1776621191730,45.61,74680.9,0.0,-0.60441,0.00013,24.22406]
[1776621191778,45.61,74680.9,0.0,-0.60441,0.00013,24.22406]
[1776621191977,45.61,74680.9,0.0,-0.60441,0.00013,24.22406]
[1776621192137,45.61,74680.9,0.0,-0.60441,0.00013,24.22406]
[1776621191992,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192207,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192212,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192262,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192267,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192322,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192348,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192352,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192548,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192567,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621192604,45.61,74692.5,0.0,-0.60286,0.00013,24.2535]
[1776621195148,45.6,74696.53,0.0,-0.60234,0.00013,24.26332]
[1776621199483,45.6,74697.33,0.0,-0.60224,0.00013,24.26525]
[1776621200037,45.6,74696.78,0.0,-0.60231,0.00013,24.26385]
[1776621202048,45.6,74701.7,0.0,-0.60165,0.00013,24.27617]
[1776621203056,45.6,74711.69,0.0,-0.60031,0.00013,24.3011]
[1776621204075,45.6,74727.29,0.0,-0.5982,0.00013,24.33949]
[1776621204849,45.6,74727.29,0.0,-0.5982,0.00013,24.33949]
[1776621205078,45.6,74730.66,0.0,-0.59774,0.00013,24.34773]
[1776621205771,45.6,74730.66,0.0,-0.59774,0.00013,24.34773]
[1776621206087,45.61,74746.4,0.0,-0.59562,0.00013,24.38562]
[1776621206788,45.61,74746.4,0.0,-0.59562,0.00013,24.38562]
[1776621207089,45.61,74756.19,0.0,-0.59429,0.00014,24.40884]
[1776621208094,45.61,74759.41,0.0,-0.59386,0.00014,24.41642]
[1776621208446,45.61,74759.41,0.0,-0.59386,0.00014,24.41642]
[1776621209160,45.61,74759.67,0.0,-0.59382,0.00014,24.41704]
[1776621210105,45.61,74759.67,0.0,-0.59382,0.00014,24.41704]
[1776621210178,45.61,74777.25,0.0,-0.59144,0.00014,24.45785]
[1776621210221,45.61,74777.25,0.0,-0.59144,0.00014,24.45785]
[1776621210349,45.61,74777.25,0.0,-0.59144,0.00014,24.45785]
[1776621211199,45.61,74777.25,0.0,-0.59146,0.00014,24.45436]
[1776621211327,45.61,74777.25,0.0,-0.59146,0.00014,24.45436]
[1776621211389,45.61,74777.25,0.0,-0.59146,0.00014,24.45436]
[1776621212136,45.61,74786.09,0.0,-0.59026,0.00014,24.47458]
[1776621212380,45.61,74786.09,0.0,-0.59026,0.00014,24.47458]
[1776621213142,45.61,74800.81,0.0,-0.58827,0.00014,24.50771]
[1776621214148,45.61,74797.49,0.0,-0.58872,0.00014,24.50025]
[1776621215156,45.61,74802.65,0.0,-0.58802,0.00014,24.51177]
[1776621215332,45.61,74802.65,0.0,-0.58802,0.00014,24.51177]
[1776621215433,45.61,74802.65,0.0,-0.58802,0.00014,24.51177]
[1776621216237,45.61,74802.65,0.0,-0.58802,0.00014,24.51177]
[1776621216163,45.61,74804.35,0.0,-0.58779,0.00014,24.51553]
[1776621219115,45.6,74803.12,0.0,-0.58796,0.00014,24.51275]
[1776621219220,45.6,74805.81,0.0,-0.5876,0.00014,24.5187]
[1776621224236,45.6,74803.14,0.0,-0.58797,0.00014,24.51264]
[1776621224901,45.6,74804.53,0.0,-0.58778,0.00014,24.5157]
[1776621224957,45.6,74804.53,0.0,-0.58778,0.00014,24.5157]
[1776621225226,45.6,74812.23,0.0,-0.58674,0.00014,24.53272]
[1776621226233,45.6,74818.15,0.0,-0.58594,0.00014,24.54573]
[1776621227240,45.6,74822.46,0.0,-0.58535,0.00014,24.55514]
[1776621229254,45.6,74826.69,0.0,-0.58477,0.00014,24.56435]
[1776621231189,45.6,74826.19,0.0,-0.58484,0.00014,24.56329]
[1776621231270,45.6,74817.87,0.0,-0.58597,0.00014,24.54522]
[1776621231397,45.6,74817.87,0.0,-0.58597,0.00014,24.54522]
[1776621232043,45.6,74817.87,0.0,-0.58597,0.00014,24.54522]
[1776621232124,45.6,74817.87,0.0,-0.58597,0.00014,24.54522]
[1776621232276,45.6,74794.31,0.0,-0.58916,0.00014,24.49301]
[1776621233282,45.6,74797.6,0.0,-0.58871,0.00014,24.50038]
[1776621235146,45.6,74798.22,0.0,-0.58863,0.00014,24.50174]
[1776621235227,45.6,74798.22,0.0,-0.58863,0.00014,24.50174]
[1776621235247,45.6,74801.01,0.0,-0.58825,0.00014,24.50798]
[1776621236585,45.6,74802.42,0.0,-0.58806,0.00014,24.51111]
[1776621237054,45.6,74808.89,0.0,-0.58718,0.00014,24.5255]
[1776621238294,45.6,74808.89,0.0,-0.58718,0.00014,24.5255]
[1776621238329,45.61,74822.93,0.0,-0.58527,0.00014,24.55632]
[1776621240418,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621240433,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621240605,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621240702,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621240941,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621241003,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621241063,45.61,74822.93,0.0,-0.58527,0.00014,24.55635]
[1776621241161,45.61,74842.64,0.0,-0.58259,0.00014,24.59858]
[1776621242942,45.61,74842.64,0.0,-0.58259,0.00014,24.59858]
[1776621243062,45.61,74842.64,0.0,-0.58259,0.00014,24.59858]
[1776621243106,45.61,74843.6,0.0,-0.58246,0.00014,24.60063]
[1776621243929,45.61,74831.55,0.0,-0.5841,0.00014,24.575]
[1776621245523,45.61,74825.75,0.0,-0.58488,0.00014,24.5626]
[1776621248472,45.61,74824.66,0.0,-0.58502,0.00014,24.56028]
[1776621248492,45.61,74824.66,0.0,-0.58502,0.00014,24.56028]
[1776621248569,45.61,74824.66,0.0,-0.58502,0.00014,24.56028]
[1776621248597,45.61,74824.66,0.0,-0.58502,0.00014,24.56028]
[1776621248696,45.61,74814.85,0.0,-0.58635,0.00014,24.53898]
[1776621250405,45.62,74805.46,0.0,-0.58762,0.00014,24.51831]
[1776621251412,45.62,74802.05,0.0,-0.58808,0.00014,24.51074]
[1776621254433,45.62,74808.19,0.0,-0.58725,0.00014,24.52439]
[1776621255600,45.62,74803.43,0.0,-0.58789,0.00014,24.51385]
[1776621256554,45.62,74803.43,0.0,-0.58789,0.00014,24.51385]
[1776621256601,45.62,74803.43,0.0,-0.58789,0.00014,24.51385]
[1776621256658,45.62,74803.53,0.0,-0.58788,0.00014,24.51407]
[1776621257553,45.62,74803.53,0.0,-0.58788,0.00014,24.51407]
[1776621257586,45.62,74803.53,0.0,-0.58788,0.00014,24.51407]
[1776621258241,45.62,74803.53,0.0,-0.58788,0.00014,24.51407]
[1776621258294,45.62,74803.53,0.0,-0.58788,0.00014,24.51407]
[1776621257663,45.62,74807.19,0.0,-0.58738,0.00014,24.52219]
[1776621258461,45.62,74807.19,0.0,-0.58738,0.00014,24.5222]
[1776621262837,45.62,74810.05,0.0,-0.58699,0.00014,24.52855]
[1776621263939,45.62,74800.53,0.0,-0.58828,0.00014,24.50742]
[1776621265382,45.62,74800.53,0.0,-0.58828,0.00014,24.50739]
[1776621265670,45.62,74788.97,0.0,-0.58985,0.00014,24.48139]
[1776621266401,45.62,74788.97,0.0,-0.58985,0.00014,24.48139]
[1776621266498,45.62,74788.97,0.0,-0.58985,0.00014,24.48139]
[1776621266699,45.62,74788.97,0.0,-0.58985,0.00014,24.48139]
[1776621266806,45.62,74788.97,0.0,-0.58985,0.00014,24.48139]
[1776621266855,45.62,74769.18,0.0,-0.59253,0.00014,24.43603]
[1776621267529,45.62,74769.18,0.0,-0.59253,0.00014,24.43604]
[1776621268717,45.62,74769.18,0.0,-0.59253,0.00014,24.43604]
[1776621268761,45.62,74769.18,0.0,-0.59253,0.00014,24.43604]
[1776621268844,45.62,74761.65,0.0,-0.59355,0.00014,24.41851]
[1776621269360,45.62,74761.65,0.0,-0.59355,0.00014,24.41851]
[1776621269391,45.62,74761.65,0.0,-0.59355,0.00014,24.41851]
[1776621269599,45.62,74761.65,0.0,-0.59355,0.00014,24.41851]
[1776621269620,45.62,74761.14,0.0,-0.59361,0.00014,24.41733]
[1776621272334,45.62,74761.14,0.0,-0.59361,0.00014,24.41734]
[1776621274577,45.62,74765.37,0.0,-0.59305,0.00014,24.42379]
[1776621276312,45.62,74765.37,0.0,-0.59305,0.00014,24.42379]
[1776621277598,45.62,74768.93,0.0,-0.59257,0.00014,24.43208]
[1776621277706,45.62,74773.01,0.0,-0.59202,0.00014,24.44152]
[1776621281147,45.62,74773.26,0.0,-0.59198,0.00014,24.44211]
[1776621281213,45.62,74786.18,0.0,-0.59024,0.00014,24.47167]
[1776621281935,45.62,74796.98,0.0,-0.58877,0.00014,24.49603]
[1776621282755,45.62,74796.98,0.0,-0.58877,0.00014,24.49603]
[1776621282858,45.62,74796.98,0.0,-0.58877,0.00014,24.49603]
[1776621282949,45.62,74805.35,0.0,-0.58764,0.00014,24.51469]
[1776621284647,45.62,74808.18,0.0,-0.58726,0.00014,24.52093]
[1776621288675,45.62,74803.68,0.0,-0.58786,0.00014,24.51102]
[1776621289682,45.62,74792.32,0.0,-0.5894,0.00014,24.4856]
[1776621291821,45.62,74791.89,0.0,-0.58946,0.00014,24.48463]
[1776621291891,45.62,74791.89,0.0,-0.58946,0.00014,24.48463]
[1776621291918,45.62,74792.92,0.0,-0.58932,0.00014,24.48696]
[1776621293946,45.62,74800.15,0.0,-0.58834,0.00014,24.50317]
[1776621295886,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621296387,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621296437,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621296792,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621296908,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621297001,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621297144,45.62,74806.57,0.0,-0.58747,0.00014,24.51744]
[1776621297211,45.62,74816.03,0.0,-0.58619,0.00014,24.53825]
[1776621297741,45.62,74816.03,0.0,-0.58619,0.00014,24.53825]
[1776621298748,45.62,74824.19,0.0,-0.58508,0.00014,24.55601]
[1776621299487,45.62,74824.19,0.0,-0.58508,0.00014,24.55601]
[1776621299574,45.62,74824.19,0.0,-0.58508,0.00014,24.55601]
[1776621299755,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621300691,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621300814,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621300901,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621301040,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621301225,45.62,74829.79,0.0,-0.58432,0.00014,24.56808]
[1776621301290,45.62,74818.52,0.0,-0.58585,0.00014,24.54369]
[1776621301473,45.62,74818.52,0.0,-0.58585,0.00014,24.54369]
[1776621301578,45.62,74818.52,0.0,-0.58585,0.00014,24.54369]
[1776621301846,45.62,74818.52,0.0,-0.58585,0.00014,24.54369]
[1776621302006,45.62,74818.52,0.0,-0.58585,0.00014,24.54369]
[1776621302107,45.62,74798.2,0.0,-0.58861,0.00014,24.49878]
[1776621302781,45.62,74798.2,0.0,-0.58861,0.00014,24.49876]
[1776621304248,45.62,74788.75,0.0,-0.58989,0.00014,24.47748]
[1776621304546,45.62,74788.75,0.0,-0.58989,0.00014,24.47748]
[1776621304655,45.62,74788.75,0.0,-0.58989,0.00014,24.47748]
[1776621304794,45.62,74788.75,0.0,-0.58989,0.00014,24.47753]
[1776621305655,45.62,74788.75,0.0,-0.58989,0.00014,24.47753]
[1776621305731,45.62,74788.75,0.0,-0.58989,0.00014,24.47753]
[1776621305812,45.62,74819.33,0.0,-0.58574,0.00014,24.54548]
[1776621307078,45.62,74819.33,0.0,-0.58574,0.00014,24.54548]
[1776621307144,45.62,74819.33,0.0,-0.58574,0.00014,24.54548]
[1776621307522,45.62,74820.93,0.0,-0.58552,0.00014,24.54901]
[1776621307596,45.62,74820.93,0.0,-0.58552,0.00014,24.54901]
[1776621307816,45.62,74820.93,0.0,-0.58552,0.00014,24.54905]
[1776621309603,45.63,74818.74,0.0,-0.58581,0.00014,24.54433]
[1776621309653,45.63,74818.74,0.0,-0.58581,0.00014,24.54433]
[1776621309829,45.63,74818.32,0.0,-0.58586,0.00014,24.54346]
[1776621313999,45.63,74827.64,0.0,-0.58459,0.00014,24.56382]
[1776621315285,45.63,74827.64,0.0,-0.58459,0.00014,24.56382]
[1776621315315,45.63,74838.7,0.0,-0.58309,0.00014,24.5875]
[1776621315381,45.63,74838.7,0.0,-0.58309,0.00014,24.5875]
[1776621316201,45.63,74838.7,0.0,-0.58309,0.00014,24.5875]
[1776621316285,45.63,74838.7,0.0,-0.58309,0.00014,24.5875]
[1776621316357,45.63,74847.69,0.0,-0.58186,0.00014,24.6065]
[1776621316752,45.63,74847.69,0.0,-0.58186,0.00014,24.6065]
[1776621316836,45.63,74847.69,0.0,-0.58186,0.00014,24.6065]
[1776621316888,45.64,74850.87,0.0,-0.58143,0.00014,24.61316]
[1776621319898,45.64,74856.99,0.0,-0.5806,0.00014,24.62591]
[1776621324934,45.64,74860.79,0.0,-0.58008,0.00014,24.63376]
[1776621326109,45.64,74865.0,0.0,-0.57951,0.00014,24.64241]
[1776621330574,45.64,74865.77,0.0,-0.5794,0.00014,24.64399]
[1776621331240,45.64,74846.62,0.0,-0.58202,0.00014,24.60082]
[1776621332255,45.64,74851.83,0.0,-0.58131,0.00014,24.61174]
[1776621333063,45.64,74851.83,0.0,-0.58131,0.00014,24.61174]
[1776621333384,45.64,74857.25,0.0,-0.58057,0.00014,24.62301]
[1776621334121,45.64,74864.35,0.0,-0.57961,0.00014,24.63764]
[1776621335519,45.64,74864.35,0.0,-0.57961,0.00014,24.63764]
[1776621336366,45.64,74864.35,0.0,-0.57961,0.00014,24.63764]
[1776621336377,45.64,74857.71,0.0,-0.58051,0.00014,24.62396]
[1776621336428,45.64,74857.71,0.0,-0.58051,0.00014,24.62396]
[1776621337029,45.64,74857.71,0.0,-0.58051,0.00014,24.62397]
[1776621338511,45.64,74856.87,0.0,-0.58062,0.00014,24.62223]
[1776621338571,45.64,74856.87,0.0,-0.58062,0.00014,24.62223]
[1776621339043,45.64,74855.9,0.0,-0.58075,0.00014,24.62023]
[1776621344079,45.64,74853.31,0.0,-0.5811,0.00014,24.61488]
[1776621349115,45.64,74855.0,0.0,-0.58087,0.00014,24.61844]
[1776621354149,45.64,74856.79,0.0,-0.58062,0.00014,24.62219]
[1776621357173,45.64,74861.96,0.0,-0.57992,0.00014,24.63288]
[1776621362206,45.64,74865.56,0.0,-0.57943,0.00014,24.64027]
[1776621362699,45.64,74865.56,0.0,-0.57943,0.00014,24.64027]
[1776621365704,45.64,74866.02,0.0,-0.57937,0.00014,24.64121]
[1776621367095,45.64,74862.07,0.0,-0.5799,0.00014,24.63311]
[1776621367232,45.64,74862.07,0.0,-0.5799,0.00014,24.63311]
[1776621367657,45.64,74859.45,0.0,-0.58026,0.00014,24.62772]
[1776621367838,45.64,74859.45,0.0,-0.58026,0.00014,24.62772]
[1776621367995,45.64,74859.45,0.0,-0.58026,0.00014,24.62772]
[1776621368249,45.64,74859.39,0.0,-0.58027,0.00014,24.6276]
[1776621369255,45.64,74851.2,0.0,-0.58138,0.00014,24.6106]
[1776621369975,45.64,74851.2,0.0,-0.58138,0.00014,24.6106]
[1776621370141,45.64,74851.2,0.0,-0.58138,0.00014,24.6106]
[1776621370146,45.64,74851.2,0.0,-0.58138,0.00014,24.6106]
[1776621370198,45.64,74851.2,0.0,-0.58138,0.00014,24.6106]
[1776621370268,45.64,74839.45,0.0,-0.58298,0.00014,24.5859]
[1776621371590,45.64,74839.45,0.0,-0.58297,0.00014,24.58591]
[1776621371663,45.64,74839.45,0.0,-0.58297,0.00014,24.58591]
[1776621372277,45.65,74841.23,0.0,-0.58273,0.00014,24.58971]
[1776621377313,45.65,74848.48,0.0,-0.58174,0.00014,24.60507]
[1776621378327,45.65,74834.99,0.0,-0.58357,0.00014,24.57659]
[1776621379074,45.65,74834.99,0.0,-0.58357,0.00014,24.57659]
[1776621380334,45.65,74833.73,0.0,-0.58374,0.00014,24.57395]
[1776621381324,45.65,74833.73,0.0,-0.58374,0.00014,24.57395]
[1776621385184,45.66,74831.91,0.0,-0.58397,0.00014,24.57019]
[1776621385372,45.66,74827.28,0.0,-0.5846,0.00014,24.56025]
[1776621387505,45.66,74826.16,0.0,-0.58475,0.00014,24.55785]
[1776621387632,45.66,74826.16,0.0,-0.58475,0.00014,24.55785]
[1776621389398,45.66,74820.53,0.0,-0.58551,0.00014,24.54568]
[1776621391717,45.66,74821.94,0.0,-0.58533,0.00014,24.5453]
[1776621392417,45.66,74839.4,0.0,-0.58296,0.00014,24.58275]
[1776621393426,45.66,74844.63,0.0,-0.58225,0.00014,24.59383]
[1776621394497,45.66,74846.33,0.0,-0.58202,0.00014,24.59742]
[1776621394566,45.66,74846.33,0.0,-0.58202,0.00014,24.59742]
[1776621400475,45.67,74843.1,0.0,-0.58245,0.00014,24.59078]
[1776621403499,45.67,74851.12,0.0,-0.58135,0.00014,24.60766]
[1776621406559,45.67,74864.81,0.0,-0.57949,0.00014,24.63599]
[1776621408803,45.67,74878.74,0.0,-0.57759,0.00014,24.66424]
[1776621409602,45.67,74878.74,0.0,-0.57759,0.00014,24.66424]
[1776621410264,45.67,74878.74,0.0,-0.57759,0.00014,24.66424]
[1776621410276,45.67,74888.53,0.0,-0.57626,0.00014,24.68374]
[1776621410712,45.67,74887.39,0.0,-0.57642,0.00014,24.68147]
[1776621412531,45.67,74887.39,0.0,-0.57642,0.00014,24.68147]
[1776621413388,45.67,74881.64,0.0,-0.5772,0.00014,24.66999]
[1776621416271,45.67,74884.39,0.0,-0.57683,0.00014,24.67545]
[1776621416294,45.67,74884.39,0.0,-0.57683,0.00014,24.67545]
[1776621416461,45.67,74880.47,0.0,-0.57737,0.00014,24.66761]
[1776621417602,45.67,74868.3,0.0,-0.57902,0.00014,24.64302]
[1776621418609,45.67,74865.75,0.0,-0.57937,0.00014,24.63781]
[1776621423648,45.67,74867.59,0.0,-0.57912,0.00014,24.64157]
[1776621426668,45.67,74875.21,0.0,-0.57808,0.00014,24.65702]
[1776621430651,45.67,74875.01,0.0,-0.57811,0.00014,24.65664]
[1776621431427,45.67,74878.55,0.0,-0.57763,0.00014,24.66378]
[1776621436462,45.67,74881.08,0.0,-0.57728,0.00014,24.6689]
[1776621441470,45.67,74878.42,0.0,-0.57764,0.00014,24.6636]
[1776621446382,45.67,74872.64,0.0,-0.57843,0.00014,24.65185]
[1776621447523,45.67,74873.78,0.0,-0.57828,0.00014,24.65415]
[1776621449423,45.67,74878.51,0.0,-0.57763,0.00014,24.66366]
[1776621454425,45.67,74876.29,0.0,-0.57795,0.00014,24.65569]
[1776621454496,45.67,74867.98,0.0,-0.57908,0.00014,24.63885]
[1776621456534,45.66,74866.23,0.0,-0.57932,0.00014,24.63527]
[1776621458176,45.66,74865.04,0.0,-0.57948,0.00014,24.63284]
[1776621458182,45.66,74865.04,0.0,-0.57948,0.00014,24.63284]
[1776621458421,45.66,74865.04,0.0,-0.57948,0.00014,24.63284]
[1776621458522,45.67,74864.0,0.0,-0.57962,0.00014,24.63071]
[1776621463930,45.67,74861.82,0.0,-0.57992,0.00014,24.62626]
[1776621467202,45.67,74843.66,0.0,-0.58238,0.00014,24.58848]
[1776621468057,45.67,74833.8,0.0,-0.58372,0.00014,24.56759]
[1776621468969,45.67,74833.8,0.0,-0.58372,0.00014,24.56762]
[1776621474001,45.67,74840.6,0.0,-0.58279,0.00014,24.58218]
[1776621478033,45.68,74846.63,0.0,-0.58196,0.00014,24.59496]
[1776621483068,45.68,74836.26,0.0,-0.58336,0.00014,24.57317]
[1776621484590,45.68,74835.53,0.0,-0.58346,0.00014,24.57164]
[1776621485082,45.68,74832.98,0.0,-0.5838,0.00014,24.56622]
[1776621487272,45.68,74832.92,0.0,-0.58381,0.00014,24.56612]
[1776621487369,45.68,74832.92,0.0,-0.58381,0.00014,24.56612]
[1776621491434,45.68,74831.41,0.0,-0.58401,0.00014,24.56299]
[1776621491498,45.68,74831.41,0.0,-0.58401,0.00014,24.56299]
[1776621491517,45.68,74822.75,0.0,-0.58518,0.00014,24.54436]
[1776621493142,45.69,74816.76,0.0,-0.58599,0.00014,24.53136]
[1776621497853,45.69,74818.22,0.0,-0.58579,0.00014,24.53458]
[1776621497878,45.69,74818.22,0.0,-0.58579,0.00014,24.53458]
[1776621502874,45.69,74821.84,0.0,-0.58529,0.00014,24.54252]
[1776621503232,45.69,74821.84,0.0,-0.58529,0.00014,24.54252]
[1776621503335,45.69,74821.84,0.0,-0.58529,0.00014,24.54252]
[1776621503427,45.69,74815.3,0.0,-0.58618,0.00014,24.52832]
[1776621503766,45.69,74815.3,0.0,-0.58618,0.00014,24.52832]
[1776621503873,45.69,74815.3,0.0,-0.58618,0.00014,24.52832]
[1776621504215,45.69,74815.3,0.0,-0.58618,0.00014,24.52829]
[1776621505222,45.69,74803.01,0.0,-0.58784,0.00014,24.5012]
[1776621506231,45.69,74796.77,0.0,-0.58869,0.00014,24.48726]
[1776621507228,45.69,74796.77,0.0,-0.58869,0.00014,24.48726]
[1776621507278,45.69,74796.16,0.0,-0.58878,0.00014,24.48587]
[1776621509253,45.68,74786.54,0.0,-0.59008,0.00014,24.46415]
[1776621511426,45.68,74772.81,0.0,-0.59195,0.00014,24.42926]
[1776621511812,45.68,74772.81,0.0,-0.59195,0.00014,24.42926]
[1776621511864,45.68,74772.81,0.0,-0.59195,0.00014,24.42926]
[1776621512612,45.68,74772.81,0.0,-0.59195,0.00014,24.42925]
[1776621513280,45.68,74773.35,0.0,-0.59188,0.00014,24.43048]
[1776621518315,45.68,74780.95,0.0,-0.59086,0.00014,24.44783]
[1776621519729,45.68,74779.47,0.0,-0.59106,0.00014,24.44443]
[1776621520330,45.68,74779.74,0.0,-0.59103,0.00014,24.44503]
[1776621522590,45.68,74781.3,0.0,-0.59082,0.00014,24.44857]
[1776621522636,45.68,74781.3,0.0,-0.59082,0.00014,24.44855]
[1776621524356,45.68,74790.79,0.0,-0.58954,0.00014,24.47002]
[1776621526371,45.67,74796.23,0.0,-0.58881,0.00014,24.48218]
[1776621531567,45.67,74795.78,0.0,-0.58888,0.00014,24.48102]
[1776621534716,45.67,74796.2,0.0,-0.58883,0.00014,24.48187]
[1776621534809,45.67,74796.2,0.0,-0.58883,0.00014,24.48187]
[1776621535435,45.67,74793.65,0.0,-0.58917,0.00014,24.47612]
[1776621537685,45.66,74795.09,0.0,-0.58898,0.00014,24.47931]
[1776621538456,45.66,74795.56,0.0,-0.58892,0.00014,24.48033]
[1776621542483,45.66,74800.99,0.0,-0.58819,0.00014,24.49237]
[1776621545504,45.66,74805.31,0.0,-0.58761,0.00014,24.50187]
[1776621547521,45.66,74800.49,0.0,-0.58827,0.00014,24.4911]
[1776621549535,45.65,74798.24,0.0,-0.58858,0.00014,24.48602]
[1776621550542,45.65,74802.65,0.0,-0.58798,0.00014,24.49583]
[1776621552727,45.65,74805.76,0.0,-0.58757,0.00014,24.50267]
[1776621552799,45.65,74805.76,0.0,-0.58757,0.00014,24.50267]
[1776621553563,45.65,74814.92,0.0,-0.58633,0.00014,24.52281]
[1776621554571,45.65,74820.14,0.0,-0.58562,0.00014,24.53416]
[1776621555206,45.65,74820.14,0.0,-0.58562,0.00014,24.53416]
[1776621555274,45.65,74820.14,0.0,-0.58562,0.00014,24.53416]
[1776621559606,45.64,74811.44,0.0,-0.58682,0.00014,24.51492]
[1776621561619,45.64,74808.13,0.0,-0.58727,0.00014,24.50756]
[1776621564399,45.64,74808.32,0.0,-0.58725,0.00014,24.50791]
[1776621564459,45.64,74808.32,0.0,-0.58725,0.00014,24.50791]
[1776621565647,45.64,74801.85,0.0,-0.58813,0.00014,24.49349]
[1776621568517,45.63,74801.88,0.0,-0.58814,0.00014,24.49347]
[1776621569916,45.63,74811.45,0.0,-0.58684,0.00014,24.51459]
[1776621571631,45.63,74811.45,0.0,-0.58684,0.00014,24.51459]
[1776621571701,45.63,74811.45,0.0,-0.58684,0.00014,24.51459]
[1776621577731,45.62,74814.4,0.0,-0.58648,0.00014,24.51732]
[1776621581921,45.62,74808.87,0.0,-0.58724,0.00014,24.505]
[1776621583957,45.62,74808.87,0.0,-0.58724,0.00014,24.50497]
[1776621584427,45.61,74799.38,0.0,-0.58853,0.00014,24.48382]
[1776621586030,45.61,74799.38,0.0,-0.58853,0.00014,24.48382]
[1776621586076,45.61,74799.38,0.0,-0.58853,0.00014,24.48382]
[1776621592018,45.61,74800.62,0.0,-0.58837,0.00014,24.48641]
[1776621597872,45.6,74810.86,0.0,-0.587,0.00014,24.50898]
[1776621599888,45.6,74815.3,0.0,-0.5864,0.00014,24.51868]
[1776621600830,45.6,74815.3,0.0,-0.5864,0.00014,24.51868]
[1776621600914,45.6,74820.84,0.0,-0.58565,0.00014,24.53078]
[1776621602428,45.6,74820.84,0.0,-0.58565,0.00014,24.53078]
[1776621602582,45.6,74820.84,0.0,-0.58565,0.00014,24.53078]
[1776621602628,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621602770,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621602839,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621602960,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603056,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603205,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603276,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603347,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603476,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603538,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603568,45.6,74811.54,0.0,-0.58691,0.00014,24.51034]
[1776621603596,45.6,74804.48,0.0,-0.58787,0.00014,24.49469]
[1776621605440,45.6,74804.48,0.0,-0.58787,0.00014,24.49469]
[1776621605604,45.6,74804.48,0.0,-0.58787,0.00014,24.49469]
[1776621605710,45.6,74784.86,0.0,-0.59054,0.00014,24.4505]
[1776621605878,45.6,74784.86,0.0,-0.59054,0.00014,24.4505]
[1776621606007,45.6,74784.86,0.0,-0.59054,0.00014,24.4505]
[1776621606044,45.6,74799.68,0.0,-0.58853,0.00014,24.48395]
[1776621606941,45.6,74799.68,0.0,-0.58853,0.00014,24.48393]
[1776621607944,45.59,74808.12,0.0,-0.58739,0.00014,24.50268]
[1776621610046,45.59,74806.95,0.0,-0.58755,0.00014,24.50006]
[1776621610063,45.59,74808.19,0.0,-0.58738,0.00014,24.50278]
[1776621611563,45.59,74808.19,0.0,-0.58738,0.00014,24.50278]
[1776621611645,45.59,74808.19,0.0,-0.58738,0.00014,24.50278]
[1776621611631,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621611896,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621611964,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621612063,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621612173,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621612293,45.59,74807.93,0.0,-0.58742,0.00014,24.50218]
[1776621612394,45.59,74823.35,0.0,-0.58533,0.00014,24.53595]
[1776621612984,45.59,74823.35,0.0,-0.58533,0.00014,24.53591]
[1776621614635,45.59,74823.35,0.0,-0.58533,0.00014,24.53591]
[1776621614814,45.59,74824.76,0.0,-0.58514,0.00014,24.53893]
[1776621614993,45.59,74824.76,0.0,-0.58514,0.00014,24.53893]
[1776621616002,45.59,74810.01,0.0,-0.58715,0.00014,24.50662]
[1776621617007,45.59,74807.49,0.0,-0.58749,0.00014,24.50098]
[1776621617909,45.59,74807.49,0.0,-0.58749,0.00014,24.50098]
[1776621618014,45.58,74806.51,0.0,-0.58763,0.00014,24.49878]
[1776621620570,45.58,74811.21,0.0,-0.58699,0.00014,24.50912]
[1776621621891,45.58,74811.21,0.0,-0.587,0.00014,24.50909]
[1776621621940,45.58,74811.21,0.0,-0.587,0.00014,24.50909]
[1776621622229,45.58,74822.52,0.0,-0.58546,0.00014,24.53382]
[1776621623639,45.58,74822.52,0.0,-0.58546,0.00014,24.53382]
[1776621623703,45.58,74820.52,0.0,-0.58574,0.00014,24.52942]
[1776621626515,45.58,74821.78,0.0,-0.58557,0.00014,24.53209]
[1776621626547,45.57,74805.42,0.0,-0.5878,0.00014,24.49607]
[1776621627081,45.57,74805.42,0.0,-0.5878,0.00014,24.49605]
[1776621632299,45.57,74808.49,0.0,-0.5874,0.00014,24.49925]
[1776621634311,45.57,74808.49,0.0,-0.58741,0.00014,24.49922]
[1776621634375,45.57,74808.49,0.0,-0.58741,0.00014,24.49922]
[1776621634386,45.57,74799.12,0.0,-0.58868,0.00014,24.47832]
[1776621635403,45.57,74792.76,0.0,-0.58954,0.00014,24.464]
[1776621636913,45.57,74792.76,0.0,-0.58954,0.00014,24.46399]
[1776621636995,45.57,74792.76,0.0,-0.58954,0.00014,24.46399]
[1776621638738,45.57,74791.17,0.0,-0.58976,0.00014,24.46038]
[1776621638565,45.57,74796.43,0.0,-0.58905,0.00014,24.47224]
[1776621638804,45.57,74796.43,0.0,-0.58905,0.00014,24.47224]
[1776621640391,45.57,74796.43,0.0,-0.58905,0.00014,24.47223]
[1776621640487,45.57,74818.11,0.0,-0.58611,0.00014,24.52029]
[1776621642373,45.56,74808.02,0.0,-0.58748,0.00014,24.49802]
[1776621645671,45.56,74810.73,0.0,-0.58712,0.00014,24.50397]
[1776621646216,45.56,74813.86,0.0,-0.5867,0.00014,24.51081]
[1776621648664,45.56,74816.7,0.0,-0.58631,0.00014,24.51702]
[1776621648694,45.56,74816.7,0.0,-0.58631,0.00014,24.51702]
[1776621651575,45.56,74810.01,0.0,-0.58723,0.00014,24.50217]
[1776621652472,45.55,74800.91,0.0,-0.58847,0.00014,24.4819]
[1776621653265,45.55,74800.91,0.0,-0.58847,0.00014,24.48189]
[1776621655278,45.55,74805.6,0.0,-0.58783,0.00014,24.49231]
[1776621660313,45.55,74804.19,0.0,-0.58803,0.00014,24.48909]
[1776621660799,45.55,74804.19,0.0,-0.58803,0.00014,24.48909]
[1776621660892,45.55,74804.19,0.0,-0.58803,0.00014,24.48909]
[1776621662542,45.55,74791.54,0.0,-0.58975,0.00014,24.46065]
[1776621664442,45.55,74791.54,0.0,-0.58975,0.00014,24.46064]
[1776621664520,45.55,74791.54,0.0,-0.58975,0.00014,24.46064]
[1776621665541,45.55,74790.97,0.0,-0.58983,0.00014,24.45935]
[1776621665684,45.55,74790.83,0.0,-0.58985,0.00014,24.45902]
[1776621665882,45.55,74790.83,0.0,-0.58985,0.00014,24.45902]
[1776621665989,45.55,74790.83,0.0,-0.58985,0.00014,24.45902]
[1776621666466,45.55,74776.81,0.0,-0.59175,0.00014,24.42697]
[1776621667276,45.55,74776.81,0.0,-0.59175,0.00014,24.42697]
[1776621667400,45.55,74776.81,0.0,-0.59175,0.00014,24.42697]
[1776621667479,45.55,74759.99,0.0,-0.59403,0.00014,24.38781]
[1776621667945,45.55,74759.99,0.0,-0.59403,0.00014,24.38781]
[1776621668248,45.55,74759.99,0.0,-0.59403,0.00014,24.38781]
[1776621668524,45.55,74743.35,0.0,-0.59628,0.00014,24.34829]
[1776621669169,45.55,74743.35,0.0,-0.59628,0.00014,24.34829]
[1776621669316,45.55,74743.35,0.0,-0.59628,0.00014,24.34829]
[1776621669416,45.55,74754.56,0.0,-0.59476,0.00014,24.37498]
[1776621670413,45.55,74754.56,0.0,-0.59477,0.00014,24.37498]
[1776621671149,45.55,74754.56,0.0,-0.59477,0.00014,24.37498]
[1776621671314,45.55,74754.56,0.0,-0.59477,0.00014,24.37498]
[1776621671400,45.55,74772.26,0.0,-0.59237,0.00014,24.41642]
[1776621672052,45.55,74772.26,0.0,-0.59237,0.00014,24.41642]
[1776621672197,45.55,74772.26,0.0,-0.59237,0.00014,24.41642]
[1776621672619,45.55,74814.24,0.0,-0.58667,0.00014,24.51124]
[1776621673044,45.55,74814.24,0.0,-0.58667,0.00014,24.51124]
[1776621673136,45.55,74814.24,0.0,-0.58667,0.00014,24.51124]
[1776621673386,45.55,74814.24,0.0,-0.58667,0.00014,24.51124]
[1776621673561,45.55,74814.24,0.0,-0.58667,0.00014,24.51124]
[1776621673567,45.55,74834.51,0.0,-0.58392,0.00014,24.55527]
[1776621674414,45.54,74834.51,0.0,-0.58392,0.00014,24.55519]
[1776621679465,45.54,74834.83,0.0,-0.58389,0.00014,24.55569]
[1776621680210,45.54,74834.83,0.0,-0.58389,0.00014,24.55569]
[1776621680316,45.54,74834.83,0.0,-0.58389,0.00014,24.55569]
[1776621680473,45.54,74830.64,0.0,-0.58447,0.00014,24.54664]
[1776621681235,45.54,74830.64,0.0,-0.58447,0.00014,24.54664]
[1776621681337,45.54,74830.64,0.0,-0.58447,0.00014,24.54664]
[1776621681481,45.53,74817.2,0.0,-0.5863,0.00014,24.51734]
[1776621682688,45.53,74801.02,0.0,-0.5885,0.00014,24.48149]
[1776621683492,45.53,74801.02,0.0,-0.5885,0.00014,24.48146]
[1776621688759,45.53,74800.59,0.0,-0.58856,0.00014,24.48045]
[1776621688764,45.53,74800.59,0.0,-0.58856,0.00014,24.48045]
[1776621688526,45.53,74807.32,0.0,-0.58765,0.00014,24.49544]
[1776621688849,45.53,74807.32,0.0,-0.58765,0.00014,24.49544]
[1776621689534,45.53,74811.84,0.0,-0.58704,0.00014,24.50543]
[1776621690540,45.53,74816.25,0.0,-0.58644,0.00014,24.51512]
[1776621691742,45.53,74816.25,0.0,-0.58644,0.00014,24.51512]
[1776621691790,45.53,74816.25,0.0,-0.58644,0.00014,24.51512]
[1776621691755,45.53,74828.87,0.0,-0.58474,0.00014,24.53907]
[1776621693105,45.53,74830.65,0.0,-0.5845,0.00014,24.54287]
[1776621693189,45.53,74830.65,0.0,-0.5845,0.00014,24.54287]
[1776621693561,45.53,74830.65,0.0,-0.5845,0.00014,24.54287]
[1776621694568,45.52,74848.4,0.0,-0.58209,0.00014,24.58065]
[1776621695577,45.53,74852.14,0.0,-0.58158,0.00014,24.58854]
[1776621700610,45.53,74859.82,0.0,-0.58052,0.00014,24.60464]
[1776621704639,45.53,74850.87,0.0,-0.58174,0.00014,24.58602]
[1776621705646,45.53,74849.48,0.0,-0.58193,0.00014,24.58312]
[1776621706054,45.53,74849.48,0.0,-0.58193,0.00014,24.58312]
[1776621706217,45.53,74849.48,0.0,-0.58193,0.00014,24.58312]
[1776621706621,45.53,74849.48,0.0,-0.58193,0.00014,24.58312]
[1776621706712,45.53,74849.48,0.0,-0.58193,0.00014,24.58312]
[1776621706732,45.53,74826.03,0.0,-0.58512,0.00014,24.53307]
[1776621708666,45.53,74825.63,0.0,-0.58517,0.00014,24.53218]
[1776621709830,45.53,74825.52,0.0,-0.58519,0.00014,24.5319]
[1776621709895,45.53,74825.52,0.0,-0.58519,0.00014,24.5319]
[1776621710681,45.53,74835.89,0.0,-0.58378,0.00014,24.55421]
[1776621710850,45.53,74835.89,0.0,-0.58378,0.00014,24.55421]
[1776621710911,45.53,74835.89,0.0,-0.58378,0.00014,24.55421]
[1776621711387,45.53,74835.89,0.0,-0.58378,0.00014,24.55421]
[1776621711437,45.53,74835.89,0.0,-0.58378,0.00014,24.55421]
[1776621711692,45.53,74850.74,0.0,-0.58176,0.00014,24.58569]
[1776621712703,45.53,74862.85,0.0,-0.58011,0.00014,24.61092]
[1776621713705,45.53,74875.41,0.0,-0.57839,0.00014,24.63665]
[1776621714711,45.53,74881.58,0.0,-0.57755,0.00014,24.64911]
[1776621717751,45.53,74884.94,0.0,-0.57709,0.00014,24.65584]
[1776621717758,45.53,74884.94,0.0,-0.57709,0.00014,24.65584]
[1776621717795,45.53,74884.01,0.0,-0.57722,0.00014,24.65396]
[1776621717846,45.53,74884.01,0.0,-0.57722,0.00014,24.65396]
[1776621718245,45.53,74884.01,0.0,-0.57722,0.00014,24.65396]
[1776621718332,45.53,74884.01,0.0,-0.57722,0.00014,24.65396]
[1776621718739,45.53,74884.01,0.0,-0.57722,0.00014,24.65395]
[1776621719316,45.53,74884.01,0.0,-0.57722,0.00014,24.65395]
[1776621719328,45.53,74884.01,0.0,-0.57722,0.00014,24.65395]
[1776621719748,45.53,74898.13,0.0,-0.5753,0.00014,24.68195]
[1776621720755,45.53,74892.22,0.0,-0.5761,0.00014,24.67028]
[1776621721006,45.53,74892.22,0.0,-0.5761,0.00014,24.67028]
[1776621722767,45.53,74894.06,0.0,-0.57586,0.00014,24.67388]
[1776621723774,45.53,74889.17,0.0,-0.57652,0.00014,24.66419]
[1776621724782,45.52,74882.2,0.0,-0.57748,0.00014,24.65022]
[1776621725089,45.52,74882.2,0.0,-0.57748,0.00014,24.65022]
[1776621725303,45.52,74882.2,0.0,-0.57748,0.00014,24.65022]
[1776621725389,45.52,74882.2,0.0,-0.57748,0.00014,24.65022]
[1776621725788,45.52,74888.02,0.0,-0.57668,0.00014,24.66186]
[1776621726795,45.52,74892.87,0.0,-0.57602,0.00014,24.67148]
[1776621727135,45.52,74892.87,0.0,-0.57602,0.00014,24.67148]
[1776621727720,45.52,74892.87,0.0,-0.57602,0.00014,24.67148]
[1776621727763,45.52,74892.87,0.0,-0.57602,0.00014,24.67148]
[1776621727804,45.52,74896.32,0.0,-0.57555,0.00014,24.67827]
[1776621728149,45.52,74896.32,0.0,-0.57555,0.00014,24.67827]
[1776621728264,45.52,74896.32,0.0,-0.57555,0.00014,24.67827]
[1776621728732,45.52,74896.32,0.0,-0.57555,0.00014,24.67827]
[1776621728796,45.52,74896.32,0.0,-0.57555,0.00014,24.67827]
[1776621729175,45.52,74892.76,0.0,-0.57604,0.00014,24.67122]
[1776621731215,45.52,74894.49,0.0,-0.57581,0.00014,24.67461]
[1776621733017,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733042,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733061,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733176,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733402,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733478,45.52,74891.2,0.0,-0.57626,0.00014,24.66806]
[1776621733843,45.52,74890.35,0.0,-0.57638,0.00014,24.66636]
[1776621735268,45.52,74891.23,0.0,-0.57626,0.00014,24.66809]
[1776621735860,45.52,74897.16,0.0,-0.57545,0.00014,24.67979]
[1776621736865,45.52,74904.26,0.0,-0.57448,0.00014,24.69366]
[1776621737297,45.52,74904.26,0.0,-0.57448,0.00014,24.69366]
[1776621739888,45.51,74895.56,0.0,-0.57568,0.00014,24.67653]
[1776621740895,45.51,74893.59,0.0,-0.57595,0.00014,24.67262]
[1776621742425,45.51,74895.03,0.0,-0.57575,0.00014,24.67545]
[1776621742553,45.51,74895.03,0.0,-0.57575,0.00014,24.67545]
[1776621742819,45.51,74895.03,0.0,-0.57575,0.00014,24.67545]
[1776621742866,45.51,74895.03,0.0,-0.57575,0.00014,24.67545]
[1776621742597,45.51,74892.01,0.0,-0.57617,0.00014,24.66948]
[1776621742969,45.51,74892.01,0.0,-0.57617,0.00014,24.66948]
[1776621743022,45.51,74879.22,0.0,-0.57791,0.00014,24.64387]
[1776621745437,45.51,74879.22,0.0,-0.57791,0.00014,24.64385]
[1776621745538,45.51,74880.74,0.0,-0.57771,0.00014,24.64691]
[1776621749959,45.51,74876.52,0.0,-0.57829,0.00014,24.63835]
[1776621752771,45.51,74876.56,0.0,-0.57828,0.00014,24.63843]
[1776621752856,45.51,74876.56,0.0,-0.57828,0.00014,24.63843]
[1776621752858,45.51,74876.56,0.0,-0.57828,0.00014,24.63843]
[1776621752823,45.51,74861.53,0.0,-0.58035,0.00014,24.60417]
[1776621753231,45.51,74861.53,0.0,-0.58035,0.00014,24.60417]
[1776621753644,45.51,74861.53,0.0,-0.58035,0.00014,24.60417]
[1776621753716,45.51,74861.53,0.0,-0.58035,0.00014,24.60417]
[1776621753787,45.51,74850.11,0.0,-0.5819,0.00014,24.58035]
[1776621755774,45.51,74850.11,0.0,-0.5819,0.00014,24.58035]
[1776621755872,45.51,74850.11,0.0,-0.5819,0.00014,24.58035]
[1776621755853,45.51,74851.06,0.0,-0.58177,0.00014,24.58232]
[1776621756000,45.51,74851.06,0.0,-0.58177,0.00014,24.58232]
[1776621756061,45.51,74855.53,0.0,-0.58116,0.00014,24.59168]
[1776621758015,45.51,74855.68,0.0,-0.58114,0.00014,24.59201]
[1776621759519,45.51,74855.68,0.0,-0.58114,0.00014,24.59201]
[1776621759576,45.51,74855.68,0.0,-0.58114,0.00014,24.59201]
[1776621759660,45.51,74863.06,0.0,-0.58013,0.00014,24.60735]
[1776621761039,45.51,74872.57,0.0,-0.57884,0.00014,24.62689]
[1776621762331,45.51,74879.69,0.0,-0.57786,0.00014,24.64133]
[1776621763381,45.51,74879.69,0.0,-0.57786,0.00014,24.64133]
[1776621763414,45.51,74879.69,0.0,-0.57786,0.00014,24.64133]
[1776621763481,45.51,74883.08,0.0,-0.5774,0.00014,24.64815]
[1776621767081,45.51,74887.69,0.0,-0.57677,0.00014,24.65735]
[1776621771194,45.51,74891.26,0.0,-0.57629,0.00014,24.66441]
[1776621775204,45.5,74886.22,0.0,-0.57698,0.00014,24.65432]
[1776621776726,45.5,74886.22,0.0,-0.57698,0.00014,24.65432]
[1776621778767,45.5,74887.01,0.0,-0.57688,0.00014,24.65588]
[1776621778921,45.5,74887.01,0.0,-0.57688,0.00014,24.65588]
[1776621778796,45.5,74879.17,0.0,-0.57795,0.00014,24.64011]
[1776621778964,45.5,74879.17,0.0,-0.57795,0.00014,24.64011]
[1776621779232,45.5,74879.17,0.0,-0.57795,0.00014,24.64011]
[1776621780780,45.5,74879.17,0.0,-0.57795,0.00014,24.64011]
[1776621780875,45.5,74880.97,0.0,-0.5777,0.00014,24.64374]
[1776621782992,45.5,74880.39,0.0,-0.57778,0.00014,24.64256]
[1776621783033,45.5,74880.39,0.0,-0.57778,0.00014,24.64256]
[1776621783294,45.5,74880.39,0.0,-0.57778,0.00014,24.64256]
[1776621783296,45.5,74882.31,0.0,-0.57752,0.00014,24.64643]
[1776621785307,45.5,74882.31,0.0,-0.57752,0.00014,24.64642]
[1776621785935,45.5,74882.91,0.0,-0.57744,0.00014,24.64762]
[1776621787289,45.5,74868.45,0.0,-0.57941,0.00014,24.61825]
[1776621788297,45.5,74862.63,0.0,-0.58021,0.00014,24.60628]
[1776621791322,45.5,74845.95,0.0,-0.58248,0.00014,24.57139]
[1776621792328,45.5,74846.26,0.0,-0.58244,0.00014,24.57202]
[1776621793474,45.5,74853.64,0.0,-0.58144,0.00014,24.58753]
[1776621794755,45.5,74858.83,0.0,-0.58073,0.00014,24.59834]
[1776621796352,45.5,74859.92,0.0,-0.58059,0.00014,24.60055]
[1776621797359,45.5,74865.98,0.0,-0.57976,0.00014,24.61309]
[1776621800379,45.5,74874.57,0.0,-0.57858,0.00014,24.63069]
[1776621802393,45.5,74875.57,0.0,-0.57845,0.00014,24.63272]
[1776621803543,45.5,74865.9,0.0,-0.57977,0.00014,24.61295]
[1776621806421,45.5,74863.01,0.0,-0.58016,0.00014,24.60702]
[1776621808191,45.5,74863.0,0.0,-0.58016,0.00014,24.60701]
[1776621808724,45.5,74849.61,0.0,-0.58199,0.00014,24.57908]
[1776621810499,45.5,74839.63,0.0,-0.58335,0.00014,24.5579]
[1776621812463,45.5,74831.05,0.0,-0.58454,0.00014,24.53591]
[1776621813614,45.49,74830.86,0.0,-0.58457,0.00014,24.53546]
[1776621814303,45.49,74830.86,0.0,-0.58457,0.00014,24.53546]
[1776621814357,45.49,74830.86,0.0,-0.58457,0.00014,24.53546]
[1776621819512,45.49,74830.17,0.0,-0.58468,0.00014,24.5337]
[1776621824547,45.48,74831.08,0.0,-0.58457,0.00014,24.53546]
[1776621826562,45.47,74821.81,0.0,-0.58584,0.00014,24.51523]
[1776621828365,45.47,74822.36,0.0,-0.58577,0.00014,24.5164]
[1776621828647,45.47,74822.36,0.0,-0.58577,0.00014,24.5164]
[1776621828663,45.47,74851.02,0.0,-0.58187,0.00014,24.57781]
[1776621829429,45.47,74851.02,0.0,-0.58187,0.00014,24.57781]
[1776621829505,45.47,74851.02,0.0,-0.58187,0.00014,24.57781]
[1776621829590,45.47,74851.02,0.0,-0.58187,0.00014,24.57778]
[1776621830618,45.47,74863.87,0.0,-0.58012,0.00014,24.60455]
[1776621831603,45.47,74863.94,0.0,-0.58011,0.00014,24.60465]
[1776621832543,45.47,74863.94,0.0,-0.58011,0.00014,24.60465]
[1776621832651,45.47,74863.94,0.0,-0.58011,0.00014,24.60465]
[1776621832748,45.47,74862.55,0.0,-0.5803,0.00014,24.60174]
[1776621836342,45.46,74860.39,0.0,-0.58061,0.00014,24.59715]
[1776621836411,45.46,74860.39,0.0,-0.58061,0.00014,24.59715]
[1776621836638,45.46,74860.52,0.0,-0.58059,0.00014,24.59738]
[1776621837225,45.46,74860.52,0.0,-0.58059,0.00014,24.59738]
[1776621837285,45.46,74860.52,0.0,-0.58059,0.00014,24.59738]
[1776621837645,45.46,74860.42,0.0,-0.58061,0.00014,24.59713]
[1776621842680,45.45,74860.51,0.0,-0.58061,0.00014,24.59714]
[1776621844182,45.45,74860.17,0.0,-0.58066,0.00014,24.59636]
[1776621845701,45.45,74852.33,0.0,-0.58174,0.00014,24.57993]
[1776621846323,45.45,74852.33,0.0,-0.58174,0.00014,24.57993]
[1776621846709,45.45,74848.71,0.0,-0.58223,0.00014,24.57228]
[1776621849733,45.45,74849.13,0.0,-0.58218,0.00014,24.57311]
[1776621849881,45.45,74849.13,0.0,-0.58218,0.00014,24.57311]
[1776621849894,45.45,74848.6,0.0,-0.58225,0.00014,24.57196]
[1776621851708,45.44,74848.6,0.0,-0.58226,0.00014,24.57192]
[1776621851809,45.44,74836.14,0.0,-0.58396,0.00014,24.54532]
[1776621852757,45.44,74836.14,0.0,-0.58397,0.00014,24.54527]
[1776621855835,45.44,74830.95,0.0,-0.58468,0.00014,24.53393]
[1776621859805,45.43,74837.0,0.0,-0.58387,0.00014,24.5468]
[1776621861447,45.43,74834.85,0.0,-0.58417,0.00014,24.54213]
[1776621862017,45.42,74836.34,0.0,-0.58397,0.00014,24.54525]
[1776621863033,45.42,74842.56,0.0,-0.58312,0.00014,24.55856]
[1776621863089,45.42,74842.56,0.0,-0.58312,0.00014,24.55856]
[1776621863105,45.42,74842.56,0.0,-0.58312,0.00014,24.55856]
[1776621863896,45.42,74842.56,0.0,-0.58312,0.00014,24.55856]
[1776621863953,45.42,74842.56,0.0,-0.58312,0.00014,24.55856]
[1776621864003,45.42,74799.67,0.0,-0.58898,0.00014,24.46445]
[1776621864882,45.42,74799.67,0.0,-0.58898,0.00014,24.46445]
[1776621865003,45.42,74799.67,0.0,-0.58898,0.00014,24.46445]
[1776621864960,45.42,74797.53,0.0,-0.58927,0.00014,24.45961]
[1776621865378,45.42,74797.53,0.0,-0.58927,0.00014,24.45961]
[1776621865876,45.42,74797.53,0.0,-0.58927,0.00014,24.45961]
[1776621865957,45.42,74795.76,0.0,-0.58951,0.00014,24.4556]
[1776621867784,45.42,74795.76,0.0,-0.58951,0.00014,24.45559]
[1776621867968,45.42,74795.76,0.0,-0.58951,0.00014,24.45559]
[1776621868019,45.42,74788.09,0.0,-0.59055,0.00014,24.43814]
[1776621868724,45.42,74788.09,0.0,-0.59055,0.00014,24.43814]
[1776621868855,45.42,74788.09,0.0,-0.59055,0.00014,24.43814]
[1776621869043,45.42,74740.53,0.0,-0.59702,0.00014,24.32625]
[1776621869461,45.42,74740.53,0.0,-0.59702,0.00014,24.32625]
[1776621869604,45.42,74740.53,0.0,-0.59702,0.00014,24.32625]
[1776621869906,45.42,74740.53,0.0,-0.59702,0.00014,24.32625]
[1776621869926,45.42,74740.53,0.0,-0.59702,0.00014,24.32625]
[1776621869983,45.42,74716.59,0.0,-0.60026,0.00014,24.26756]
[1776621870632,45.42,74716.59,0.0,-0.60026,0.00014,24.26756]
[1776621870718,45.42,74716.59,0.0,-0.60026,0.00014,24.26756]
[1776621870941,45.42,74716.59,0.0,-0.60026,0.00014,24.26756]
[1776621871049,45.42,74697.77,0.0,-0.60282,0.00014,24.21684]
[1776621871267,45.42,74697.77,0.0,-0.60282,0.00014,24.21684]
[1776621871911,45.42,74697.77,0.0,-0.60282,0.00014,24.21681]
[1776621872915,45.42,74716.89,0.0,-0.60023,0.00014,24.26484]
[1776621873918,45.42,74736.87,0.0,-0.59752,0.00014,24.31393]
[1776621874925,45.42,74739.29,0.0,-0.59719,0.00014,24.31984]
[1776621877653,45.42,74738.67,0.0,-0.59728,0.00014,24.31835]
[1776621877657,45.42,74738.67,0.0,-0.59728,0.00014,24.31835]
[1776621877946,45.42,74736.09,0.0,-0.59763,0.00014,24.31209]
[1776621879960,45.42,74744.06,0.0,-0.59654,0.00014,24.33139]
[1776621880967,45.42,74744.84,0.0,-0.59644,0.00014,24.33327]
[1776621883991,45.42,74737.82,0.0,-0.59739,0.00014,24.31628]
[1776621885633,45.42,74740.25,0.0,-0.59706,0.00014,24.32217]
[1776621885744,45.42,74740.25,0.0,-0.59706,0.00014,24.32217]
[1776621886012,45.42,74742.52,0.0,-0.59675,0.00014,24.32765]
[1776621888481,45.42,74738.78,0.0,-0.59726,0.00014,24.31858]
[1776621889024,45.42,74735.78,0.0,-0.59767,0.00014,24.3113]
[1776621890912,45.42,74733.62,0.0,-0.59796,0.00014,24.30604]
[1776621891047,45.42,74727.75,0.0,-0.59876,0.00014,24.29168]
[1776621891369,45.42,74727.75,0.0,-0.59876,0.00014,24.29168]
[1776621892080,45.42,74731.69,0.0,-0.59822,0.00014,24.30134]
[1776621893072,45.42,74706.51,0.0,-0.60164,0.00014,24.23889]
[1776621894078,45.42,74693.16,0.0,-0.60344,0.00014,24.20507]
[1776621895085,45.42,74689.37,0.0,-0.60395,0.00014,24.19539]
[1776621898107,45.42,74698.15,0.0,-0.60277,0.00014,24.21776]
[1776621899924,45.42,74698.11,0.0,-0.60277,0.00014,24.21765]
[1776621900291,45.42,74709.64,0.0,-0.60121,0.00014,24.2467]
[1776621902139,45.42,74718.98,0.0,-0.59995,0.00014,24.26994]
[1776621904291,45.42,74725.22,0.0,-0.59911,0.00014,24.2853]
[1776621907007,45.42,74725.22,0.0,-0.59911,0.00014,24.28527]
[1776621907076,45.42,74725.53,0.0,-0.59907,0.00014,24.28598]
[1776621908203,45.42,74725.53,0.0,-0.59907,0.00014,24.28598]
[1776621908288,45.42,74719.1,0.0,-0.59995,0.00014,24.27007]
[1776621909886,45.42,74719.1,0.0,-0.59995,0.00014,24.27007]
[1776621909980,45.41,74711.33,0.0,-0.601,0.00014,24.25067]
[1776621910201,45.41,74711.33,0.0,-0.601,0.00014,24.25064]
[1776621911203,45.41,74717.27,0.0,-0.6002,0.00014,24.2654]
[1776621912263,45.41,74717.27,0.0,-0.6002,0.00014,24.2654]
[1776621912265,45.41,74725.84,0.0,-0.59904,0.00014,24.28659]
[1776621915120,45.41,74734.58,0.0,-0.59786,0.00014,24.3079]
[1776621917455,45.41,74734.84,0.0,-0.59783,0.00014,24.30853]
[1776621917556,45.41,74740.27,0.0,-0.59709,0.00014,24.32171]
[1776621919260,45.41,74751.47,0.0,-0.59557,0.00014,24.34873]
[1776621920267,45.41,74756.13,0.0,-0.59493,0.00014,24.35987]
[1776621921555,45.41,74756.13,0.0,-0.59493,0.00014,24.35987]
[1776621922356,45.41,74757.55,0.0,-0.59474,0.00014,24.36328]
[1776621924513,45.42,74757.29,0.0,-0.59477,0.00014,24.36272]
[1776621925110,45.42,74734.75,0.0,-0.59782,0.00014,24.30855]
[1776621926465,45.42,74734.75,0.0,-0.59782,0.00014,24.30855]
[1776621926489,45.42,74734.75,0.0,-0.59782,0.00014,24.30855]
[1776621926564,45.42,74743.26,0.0,-0.59667,0.00014,24.32918]
[1776621927316,45.42,74743.26,0.0,-0.59667,0.00014,24.32924]
[1776621928218,45.42,74743.26,0.0,-0.59667,0.00014,24.32924]
[1776621928321,45.42,74757.45,0.0,-0.59474,0.00014,24.36319]
[1776621929911,45.42,74757.45,0.0,-0.59474,0.00014,24.36319]
[1776621930011,45.42,74759.79,0.0,-0.59442,0.00014,24.36875]
[1776621930239,45.42,74759.79,0.0,-0.59442,0.00014,24.36875]
[1776621934056,45.42,74759.35,0.0,-0.59449,0.00014,24.36427]
[1776621937343,45.42,74756.03,0.0,-0.59493,0.00014,24.35653]
[1776621939944,45.42,74753.87,0.0,-0.59522,0.00014,24.35142]
[1776621942646,45.43,74746.47,0.0,-0.59622,0.00014,24.33384]
[1776621944580,45.43,74754.8,0.0,-0.59509,0.00014,24.3538]
[1776621950475,45.43,74765.45,0.0,-0.59363,0.00014,24.37909]
[1776621952969,45.43,74765.17,0.0,-0.59367,0.00014,24.37848]
[1776621957919,45.44,74756.28,0.0,-0.59487,0.00014,24.35762]
[1776621959173,45.44,74756.28,0.0,-0.59487,0.00014,24.35762]
[1776621958689,45.44,74747.8,0.0,-0.59602,0.00014,24.33738]
[1776621960886,45.44,74747.8,0.0,-0.59601,0.00014,24.33745]
[1776621961211,45.44,74747.8,0.0,-0.59601,0.00014,24.33745]
[1776621960963,45.44,74742.76,0.0,-0.59669,0.00014,24.32537]
[1776621961917,45.44,74742.76,0.0,-0.59669,0.00014,24.32537]
[1776621962131,45.44,74773.55,0.0,-0.59251,0.00014,24.39831]
[1776621962781,45.44,74773.55,0.0,-0.59251,0.00014,24.39831]
[1776621962791,45.44,74786.06,0.0,-0.59081,0.00014,24.42718]
[1776621964140,45.44,74786.06,0.0,-0.59081,0.00014,24.42718]
[1776621964191,45.44,74790.68,0.0,-0.59018,0.00014,24.43777]
[1776621964525,45.44,74790.68,0.0,-0.59018,0.00014,24.43777]
[1776621968092,45.44,74787.4,0.0,-0.59063,0.00014,24.43027]
[1776621968194,45.44,74783.28,0.0,-0.59119,0.00014,24.42082]
[1776621973662,45.44,74777.46,0.0,-0.59198,0.00014,24.4074]
[1776621978694,45.44,74776.36,0.0,-0.59213,0.00014,24.40487]
[1776621982721,45.44,74770.81,0.0,-0.59288,0.00014,24.39199]
[1776621984035,45.44,74770.81,0.0,-0.59288,0.00014,24.39199]
[1776621984203,45.44,74770.81,0.0,-0.59288,0.00014,24.39199]
[1776621984927,45.44,74767.32,0.0,-0.59335,0.00014,24.38386]
[1776621984979,45.44,74737.07,0.0,-0.59746,0.00014,24.31172]
[1776621985349,45.44,74737.07,0.0,-0.59746,0.00014,24.31172]
[1776621986765,45.44,74731.6,0.0,-0.59821,0.00014,24.29832]
[1776621987717,45.44,74731.6,0.0,-0.59821,0.00014,24.29832]
[1776621987818,45.44,74728.16,0.0,-0.59867,0.00014,24.28985]
[1776621989769,45.44,74728.16,0.0,-0.59868,0.00014,24.28974]
[1776621991120,45.44,74729.01,0.0,-0.59857,0.00014,24.29182]
[1776621991206,45.44,74722.06,0.0,-0.59952,0.00014,24.27122]
[1776621993811,45.44,74728.66,0.0,-0.59863,0.00014,24.28742]
[1776621994980,45.44,74723.29,0.0,-0.59936,0.00014,24.27422]
[1776621996103,45.44,74723.29,0.0,-0.59936,0.00014,24.27422]
[1776621996243,45.44,74723.29,0.0,-0.59936,0.00014,24.27422]
[1776621997002,45.44,74721.71,0.0,-0.59957,0.00014,24.27031]
[1776621997027,45.44,74734.06,0.0,-0.5979,0.00014,24.3006]
[1776621997838,45.44,74734.06,0.0,-0.5979,0.00014,24.30059]
[1776622000947,45.43,74735.2,0.0,-0.59775,0.00014,24.30335]
[1776622001230,45.43,74736.04,0.0,-0.59763,0.00014,24.30538]
[1776622006247,45.43,74736.08,0.0,-0.59763,0.00014,24.30545]
[1776622010592,45.43,74735.2,0.0,-0.59775,0.00014,24.30326]
[1776622010665,45.43,74735.2,0.0,-0.59775,0.00014,24.30326]
[1776622011169,45.43,74735.2,0.0,-0.59775,0.00014,24.30326]
[1776622011209,45.43,74715.14,0.0,-0.60047,0.00014,24.25389]
[1776622012552,45.43,74715.14,0.0,-0.60047,0.00014,24.25384]
[1776622012688,45.43,74715.14,0.0,-0.60047,0.00014,24.25384]
[1776622012949,45.43,74715.84,0.0,-0.60038,0.00014,24.25555]
[1776622013282,45.43,74715.84,0.0,-0.60038,0.00014,24.25555]
[1776622013954,45.43,74731.36,0.0,-0.59828,0.00014,24.29376]
[1776622015125,45.43,74751.25,0.0,-0.59558,0.00014,24.3419]
[1776622018827,45.43,74749.09,0.0,-0.59587,0.00014,24.33679]
[1776622019001,45.43,74749.95,0.0,-0.59575,0.00014,24.33887]
[1776622021580,45.43,74747.85,0.0,-0.59603,0.00014,24.3339]
[1776622023018,45.44,74741.97,0.0,-0.59683,0.00014,24.3198]
[1776622023726,45.44,74741.97,0.0,-0.59683,0.00014,24.3198]
[1776622024024,45.44,74748.04,0.0,-0.596,0.00014,24.33444]
[1776622027047,45.44,74756.24,0.0,-0.59488,0.00014,24.35409]
[1776622032082,45.45,74751.65,0.0,-0.59549,0.00014,24.34337]
[1776622037117,45.45,74755.29,0.0,-0.59498,0.00014,24.35231]
[1776622038199,45.45,74755.29,0.0,-0.59498,0.00014,24.35231]
[1776622038191,45.45,74736.0,0.0,-0.5976,0.00014,24.30597]
[1776622039132,45.45,74736.0,0.0,-0.5976,0.00014,24.30597]
[1776622040139,45.45,74731.69,0.0,-0.59818,0.00014,24.29547]
[1776622041725,45.45,74733.49,0.0,-0.59794,0.00014,24.29983]
[1776622041809,45.45,74734.13,0.0,-0.59785,0.00014,24.30139]
[1776622044169,45.45,74741.8,0.0,-0.59681,0.00014,24.32]
[1776622045174,45.45,74747.23,0.0,-0.59607,0.00014,24.33311]
[1776622048204,45.46,74746.94,0.0,-0.5961,0.00014,24.3325]
[1776622052224,45.46,74754.83,0.0,-0.59503,0.00014,24.34806]
[1776622053735,45.46,74753.65,0.0,-0.59519,0.00014,24.3453]
[1776622054240,45.46,74752.27,0.0,-0.59538,0.00014,24.34201]
[1776622055245,45.47,74763.69,0.0,-0.59382,0.00014,24.36912]
[1776622056992,45.47,74767.66,0.0,-0.59328,0.00014,24.37845]
[1776622057259,45.47,74759.29,0.0,-0.59442,0.00014,24.3588]
[1776622061287,45.47,74755.17,0.0,-0.59497,0.00014,24.34921]
[1776622061413,45.47,74755.17,0.0,-0.59497,0.00014,24.34921]
[1776622062295,45.47,74745.5,0.0,-0.59627,0.00014,24.32617]
[1776622065006,45.48,74746.79,0.0,-0.59609,0.00014,24.32938]
[1776622065325,45.48,74747.03,0.0,-0.59606,0.00014,24.32995]
[1776622065614,45.48,74747.03,0.0,-0.59606,0.00014,24.32995]
[1776622065905,45.48,74747.03,0.0,-0.59606,0.00014,24.32995]
[1776622066323,45.48,74718.21,0.0,-0.59996,0.00014,24.2598]
[1776622067329,45.48,74717.77,0.0,-0.60002,0.00014,24.25869]
[1776622067800,45.48,74717.77,0.0,-0.60002,0.00014,24.25869]
[1776622068336,45.48,74718.2,0.0,-0.59996,0.00014,24.25973]
[1776622072364,45.47,74713.46,0.0,-0.60061,0.00014,24.24784]
[1776622075551,45.47,74718.17,0.0,-0.59998,0.00014,24.25946]
[1776622077399,45.47,74725.92,0.0,-0.59893,0.00014,24.27852]
[1776622079414,45.47,74724.57,0.0,-0.59911,0.00014,24.27522]
[1776622081439,45.47,74721.66,0.0,-0.59951,0.00014,24.26804]
[1776622081502,45.47,74721.66,0.0,-0.59951,0.00014,24.26804]
[1776622082102,45.47,74721.66,0.0,-0.59951,0.00014,24.26804]
[1776622082199,45.47,74721.66,0.0,-0.59951,0.00014,24.26804]
[1776622082244,45.47,74733.75,0.0,-0.59787,0.00014,24.2977]
[1776622083442,45.47,74751.69,0.0,-0.59544,0.00014,24.34091]
[1776622084398,45.47,74751.69,0.0,-0.59544,0.00014,24.34091]
[1776622084498,45.47,74753.03,0.0,-0.59525,0.00014,24.34414]
[1776622090494,45.48,74756.8,0.0,-0.59473,0.00014,24.35331]
[1776622091507,45.48,74750.42,0.0,-0.59559,0.00014,24.33817]
[1776622094519,45.48,74750.95,0.0,-0.59551,0.00014,24.33957]
[1776622097708,45.49,74760.5,0.0,-0.5942,0.00014,24.3624]
[1776622100283,45.49,74760.5,0.0,-0.5942,0.00014,24.3624]
[1776622100364,45.49,74773.45,0.0,-0.59244,0.00014,24.39276]
[1776622105764,45.49,74773.58,0.0,-0.59241,0.00014,24.3932]
[1776622110631,45.5,74778.82,0.0,-0.5917,0.00014,24.40542]
[1776622115833,45.5,74778.33,0.0,-0.59177,0.00014,24.40086]
[1776622119693,45.5,74772.84,0.0,-0.59251,0.00014,24.3882]
[1776622124729,45.5,74772.53,0.0,-0.59255,0.00014,24.38756]
[1776622129765,45.51,74772.29,0.0,-0.59258,0.00014,24.38709]
[1776622132786,45.51,74783.54,0.0,-0.59105,0.00014,24.41311]
[1776622133793,45.51,74783.7,0.0,-0.59102,0.00014,24.41349]
[1776622138828,45.51,74780.31,0.0,-0.59148,0.00014,24.40574]
[1776622142224,45.51,74791.38,0.0,-0.58998,0.00014,24.43106]
[1776622142839,45.51,74791.38,0.0,-0.58998,0.00014,24.43106]
[1776622142901,45.51,74791.38,0.0,-0.58998,0.00014,24.43106]
[1776622142998,45.51,74791.38,0.0,-0.58998,0.00014,24.43106]
[1776622143065,45.51,74796.6,0.0,-0.58927,0.00014,24.44287]
[1776622143869,45.51,74796.6,0.0,-0.58927,0.00014,24.44287]
[1776622148439,45.51,74797.11,0.0,-0.5892,0.00014,24.444]
[1776622148521,45.51,74797.77,0.0,-0.58911,0.00014,24.44549]
[1776622148905,45.51,74797.68,0.0,-0.58912,0.00014,24.44528]
[1776622149772,45.51,74797.68,0.0,-0.58912,0.00014,24.44528]
[1776622149802,45.51,74797.68,0.0,-0.58912,0.00014,24.44528]
[1776622149986,45.51,74797.68,0.0,-0.58912,0.00014,24.44528]
[1776622150084,45.51,74810.96,0.0,-0.58732,0.00014,24.47493]
[1776622150919,45.51,74810.96,0.0,-0.58732,0.00014,24.47491]
[1776622154959,45.51,74825.47,0.0,-0.58534,0.00014,24.5067]
[1776622156040,45.51,74825.47,0.0,-0.58534,0.00014,24.5067]
[1776622156113,45.51,74825.47,0.0,-0.58534,0.00014,24.5067]
[1776622156113,45.5,74833.04,0.0,-0.58432,0.00014,24.52306]
[1776622157980,45.5,74836.71,0.0,-0.58382,0.00014,24.53093]
[1776622158988,45.5,74840.92,0.0,-0.58324,0.00014,24.53992]
[1776622161319,45.5,74841.56,0.0,-0.58316,0.00014,24.54127]
[1776622161429,45.5,74841.56,0.0,-0.58316,0.00014,24.54127]
[1776622161459,45.5,74841.56,0.0,-0.58316,0.00014,24.54127]
[1776622162067,45.5,74841.91,0.0,-0.58311,0.00014,24.54198]
[1776622162129,45.5,74841.91,0.0,-0.58311,0.00014,24.54198]
[1776622162218,45.5,74844.92,0.0,-0.5827,0.00014,24.54838]
[1776622164086,45.5,74854.54,0.0,-0.58139,0.00014,24.56864]
[1776622166184,45.5,74855.5,0.0,-0.58125,0.00014,24.57069]
[1776622167015,45.5,74855.5,0.0,-0.58125,0.00014,24.57069]
[1776622167913,45.51,74855.7,0.0,-0.58122,0.00014,24.57112]
[1776622169059,45.51,74860.51,0.0,-0.58056,0.00014,24.58117]
[1776622169864,45.51,74860.51,0.0,-0.58056,0.00014,24.58117]
[1776622170070,45.51,74861.9,0.0,-0.58037,0.00014,24.58406]
[1776622173090,45.51,74856.96,0.0,-0.58106,0.00014,24.57036]
[1776622174094,45.51,74842.76,0.0,-0.583,0.00014,24.54045]
[1776622175101,45.51,74840.77,0.0,-0.58327,0.00014,24.53618]
[1776622176254,45.5,74845.93,0.0,-0.58257,0.00014,24.54709]
[1776622178125,45.5,74851.52,0.0,-0.58181,0.00014,24.55885]
[1776622183156,45.51,74853.25,0.0,-0.58157,0.00014,24.56257]
[1776622183984,45.51,74853.25,0.0,-0.58157,0.00014,24.56257]
[1776622184092,45.51,74853.25,0.0,-0.58157,0.00014,24.56257]
[1776622185962,45.51,74857.51,0.0,-0.58098,0.00014,24.5715]
[1776622186324,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622187723,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622187846,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622187918,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622187950,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622188061,45.51,74868.17,0.0,-0.57953,0.00014,24.59356]
[1776622188193,45.51,74873.14,0.0,-0.57885,0.00014,24.60372]
[1776622189201,45.51,74882.22,0.0,-0.57761,0.00014,24.62211]
[1776622189888,45.51,74882.22,0.0,-0.57761,0.00014,24.62211]
[1776622189954,45.51,74882.22,0.0,-0.57761,0.00014,24.62211]
[1776622190207,45.51,74883.19,0.0,-0.57747,0.00014,24.62405]
[1776622192861,45.51,74885.45,0.0,-0.57717,0.00014,24.62856]
[1776622195715,45.51,74889.18,0.0,-0.57666,0.00014,24.63598]
[1776622195802,45.51,74889.18,0.0,-0.57666,0.00014,24.63598]
[1776622196394,45.5,74888.83,0.0,-0.57671,0.00014,24.63524]
[1776622202294,45.5,74890.02,0.0,-0.57656,0.00014,24.63754]
[1776622206465,45.5,74884.36,0.0,-0.57734,0.00014,24.62614]
[1776622209866,45.5,74885.6,0.0,-0.57717,0.00014,24.62859]
[1776622210026,45.5,74885.6,0.0,-0.57717,0.00014,24.62859]
[1776622212987,45.49,74887.43,0.0,-0.57692,0.00014,24.63222]
[1776622213381,45.49,74887.43,0.0,-0.57692,0.00014,24.63222]
[1776622213451,45.49,74887.43,0.0,-0.57692,0.00014,24.63222]
[1776622213427,45.49,74894.01,0.0,-0.57602,0.00014,24.64531]
[1776622213768,45.49,74894.01,0.0,-0.57602,0.00014,24.64531]
[1776622213940,45.49,74894.01,0.0,-0.57602,0.00014,24.64531]
[1776622214421,45.49,74894.01,0.0,-0.57602,0.00014,24.64531]
[1776622214495,45.49,74896.26,0.0,-0.57572,0.00014,24.64974]
[1776622214541,45.49,74896.26,0.0,-0.57572,0.00014,24.64974]
[1776622214626,45.49,74896.26,0.0,-0.57572,0.00014,24.64974]
[1776622215572,45.49,74896.26,0.0,-0.57572,0.00014,24.64974]
[1776622216551,45.49,74888.85,0.0,-0.57673,0.00014,24.63501]
[1776622218531,45.49,74884.3,0.0,-0.57736,0.00014,24.62588]
[1776622219538,45.49,74877.73,0.0,-0.57825,0.00014,24.61262]
[1776622220545,45.49,74883.98,0.0,-0.5774,0.00014,24.62523]
[1776622224724,45.49,74884.4,0.0,-0.57734,0.00014,24.62605]
[1776622224780,45.49,74884.4,0.0,-0.57734,0.00014,24.62605]
[1776622224831,45.49,74883.37,0.0,-0.57749,0.00014,24.62398]
[1776622225938,45.49,74883.37,0.0,-0.57749,0.00014,24.62398]
[1776622227931,45.49,74883.31,0.0,-0.57749,0.00014,24.62385]
[1776622228031,45.49,74883.31,0.0,-0.57749,0.00014,24.62385]
[1776622228068,45.49,74883.31,0.0,-0.57749,0.00014,24.62385]
[1776622228174,45.49,74879.96,0.0,-0.57795,0.00014,24.61709]
[1776622229207,45.49,74879.96,0.0,-0.57795,0.00014,24.61709]
[1776622229232,45.49,74860.57,0.0,-0.5806,0.00014,24.57738]
[1776622229619,45.49,74860.57,0.0,-0.58061,0.00014,24.57735]
[1776622231255,45.49,74860.57,0.0,-0.58061,0.00014,24.57735]
[1776622231306,45.49,74856.07,0.0,-0.58124,0.00014,24.56444]
[1776622234696,45.49,74859.23,0.0,-0.5808,0.00014,24.57108]
[1776622235492,45.49,74858.64,0.0,-0.58088,0.00014,24.56989]
[1776622236666,45.49,74850.74,0.0,-0.58196,0.00014,24.55334]
[1776622239212,45.49,74849.82,0.0,-0.58209,0.00014,24.55138]
[1776622239241,45.49,74849.82,0.0,-0.58209,0.00014,24.55138]
[1776622241701,45.49,74857.22,0.0,-0.58107,0.00014,24.56692]
[1776622246737,45.49,74848.55,0.0,-0.58226,0.00014,24.54877]
[1776622252587,45.49,74848.61,0.0,-0.58224,0.00014,24.54898]
[1776622255171,45.5,74848.94,0.0,-0.58219,0.00014,24.54974]
[1776622255260,45.5,74849.36,0.0,-0.58213,0.00014,24.55069]
[1776622260402,45.5,74850.38,0.0,-0.58198,0.00014,24.55296]
[1776622263585,45.51,74838.55,0.0,-0.58359,0.00014,24.52795]
[1776622263897,45.51,74842.82,0.0,-0.58301,0.00014,24.53705]
[1776622268893,45.5,74847.4,0.0,-0.58239,0.00014,24.5466]
[1776622270908,45.5,74854.53,0.0,-0.58141,0.00014,24.56165]
[1776622274762,45.51,74856.46,0.0,-0.58114,0.00014,24.56579]
[1776622274863,45.51,74856.46,0.0,-0.58114,0.00014,24.56579]
[1776622274926,45.51,74856.46,0.0,-0.58114,0.00014,24.56579]
[1776622275942,45.51,74856.46,0.0,-0.58114,0.00014,24.56582]
[1776622280977,45.51,74862.97,0.0,-0.58024,0.00014,24.57946]
[1776622282226,45.51,74862.97,0.0,-0.58024,0.00014,24.57946]
[1776622282267,45.51,74862.97,0.0,-0.58024,0.00014,24.57946]
[1776622282327,45.51,74864.15,0.0,-0.58008,0.00014,24.58192]
[1776622285140,45.51,74864.38,0.0,-0.58004,0.00014,24.58243]
[1776622285397,45.51,74864.38,0.0,-0.58004,0.00014,24.58243]
[1776622285487,45.51,74859.49,0.0,-0.58071,0.00014,24.57233]
[1776622285705,45.51,74859.49,0.0,-0.58071,0.00014,24.57233]
[1776622285752,45.51,74859.49,0.0,-0.58071,0.00014,24.57233]
[1776622285929,45.51,74859.49,0.0,-0.58071,0.00014,24.57233]
[1776622286022,45.52,74859.49,0.0,-0.58071,0.00014,24.57235]
[1776622287033,45.51,74840.53,0.0,-0.5833,0.00014,24.53243]
[1776622288042,45.51,74833.36,0.0,-0.58428,0.00014,24.51707]
[1776622293076,45.51,74829.67,0.0,-0.5848,0.00014,24.50559]
[1776622297466,45.51,74830.93,0.0,-0.58463,0.00014,24.50825]
[1776622297498,45.51,74830.93,0.0,-0.58463,0.00014,24.50825]
[1776622297654,45.51,74830.93,0.0,-0.58463,0.00014,24.50825]
[1776622298111,45.51,74829.61,0.0,-0.58481,0.00014,24.50535]
[1776622298983,45.51,74829.61,0.0,-0.58481,0.00014,24.50535]
[1776622299024,45.51,74829.61,0.0,-0.58481,0.00014,24.50535]
[1776622299187,45.51,74828.94,0.0,-0.5849,0.00014,24.50388]
[1776622305161,45.5,74829.27,0.0,-0.58487,0.00014,24.50447]
[1776622310194,45.5,74827.87,0.0,-0.58507,0.00014,24.50132]
[1776622315232,45.5,74827.67,0.0,-0.5851,0.00014,24.50078]
[1776622321040,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321191,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321311,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321443,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321535,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321647,45.49,74827.16,0.0,-0.58518,0.00014,24.49962]
[1776622321589,45.49,74829.51,0.0,-0.58486,0.00014,24.50461]
[1776622323103,45.49,74829.51,0.0,-0.58487,0.00014,24.50459]
[1776622323175,45.49,74829.51,0.0,-0.58487,0.00014,24.50459]
[1776622323379,45.49,74843.09,0.0,-0.58301,0.00014,24.53376]
[1776622324354,45.49,74849.35,0.0,-0.58215,0.00014,24.54704]
[1776622326309,45.49,74855.15,0.0,-0.58136,0.00014,24.55927]
[1776622330865,45.5,74857.46,0.0,-0.58104,0.00014,24.56416]
[1776622330940,45.5,74857.46,0.0,-0.58104,0.00014,24.56416]
[1776622333362,45.5,74863.81,0.0,-0.58017,0.00014,24.57738]
[1776622334368,45.5,74858.01,0.0,-0.58096,0.00014,24.56536]
[1776622337389,45.5,74859.18,0.0,-0.58079,0.00014,24.56784]
[1776622340411,45.5,74865.21,0.0,-0.57997,0.00014,24.58037]
[1776622345446,45.51,74867.84,0.0,-0.5796,0.00014,24.58584]
[1776622350480,45.51,74868.07,0.0,-0.57957,0.00014,24.58638]
[1776622355515,45.51,74867.43,0.0,-0.57966,0.00014,24.58165]
[1776622357702,45.51,74867.34,0.0,-0.57967,0.00014,24.58148]
[1776622363572,45.51,74869.83,0.0,-0.57933,0.00014,24.58668]
[1776622365586,45.51,74861.07,0.0,-0.58052,0.00014,24.56865]
[1776622367638,45.52,74868.16,0.0,-0.57955,0.00014,24.58331]
[1776622372638,45.52,74868.19,0.0,-0.57954,0.00014,24.58343]
[1776622373602,45.52,74868.19,0.0,-0.57954,0.00014,24.58343]
[1776622373679,45.52,74861.95,0.0,-0.58039,0.00014,24.57057]
[1776622375661,45.52,74856.15,0.0,-0.58118,0.00014,24.55854]
[1776622377673,45.52,74851.33,0.0,-0.58184,0.00014,24.5485]
[1776622380626,45.52,74851.48,0.0,-0.58181,0.00014,24.54886]
[1776622381700,45.53,74834.61,0.0,-0.58411,0.00014,24.51312]
[1776622383158,45.53,74835.65,0.0,-0.58396,0.00014,24.51539]
[1776622383292,45.53,74835.65,0.0,-0.58396,0.00014,24.51539]
[1776622383684,45.53,74835.65,0.0,-0.58396,0.00014,24.51539]
[1776622383753,45.53,74840.94,0.0,-0.58324,0.00014,24.52669]
[1776622384727,45.53,74832.21,0.0,-0.58443,0.00014,24.50807]
[1776622385734,45.53,74837.53,0.0,-0.5837,0.00014,24.51949]
[1776622386741,45.53,74842.0,0.0,-0.58309,0.00014,24.52905]
[1776622387469,45.53,74842.0,0.0,-0.58309,0.00014,24.52905]
[1776622387521,45.53,74842.0,0.0,-0.58309,0.00014,24.52905]
[1776622387747,45.53,74841.56,0.0,-0.58315,0.00014,24.52815]
[1776622392782,45.54,74844.23,0.0,-0.58277,0.00014,24.53397]
[1776622397823,45.54,74852.94,0.0,-0.58157,0.00014,24.55245]
[1776622402854,45.55,74850.81,0.0,-0.58186,0.00014,24.54808]
[1776622404651,45.55,74850.81,0.0,-0.58186,0.00014,24.54808]
[1776622405879,45.55,74839.84,0.0,-0.58335,0.00014,24.52494]
[1776622407746,45.55,74839.84,0.0,-0.58335,0.00014,24.52494]
[1776622407790,45.55,74828.53,0.0,-0.58488,0.00014,24.50072]
[1776622411127,45.56,74832.79,0.0,-0.58431,0.00014,24.50656]
[1776622412604,45.56,74840.75,0.0,-0.58322,0.00014,24.52362]
[1776622414708,45.56,74842.97,0.0,-0.58291,0.00014,24.52839]
[1776622415958,45.56,74833.77,0.0,-0.58416,0.00014,24.50878]
[1776622417768,45.56,74833.25,0.0,-0.58423,0.00014,24.50774]
[1776622421489,45.57,74827.69,0.0,-0.58498,0.00014,24.49588]
[1776622427033,45.57,74831.27,0.0,-0.58448,0.00014,24.50379]
[1776622432069,45.58,74835.42,0.0,-0.5839,0.00014,24.51285]
[1776622435137,45.58,74818.08,0.0,-0.58625,0.00014,24.47539]
[1776622438575,45.58,74817.65,0.0,-0.58631,0.00014,24.4745]
[1776622438658,45.58,74817.65,0.0,-0.58631,0.00014,24.4745]
[1776622438743,45.59,74817.44,0.0,-0.58633,0.00014,24.47412]
[1776622440125,45.59,74812.51,0.0,-0.587,0.00014,24.46333]
[1776622442059,45.59,74811.95,0.0,-0.58708,0.00014,24.46206]
[1776622442099,45.59,74811.95,0.0,-0.58708,0.00014,24.46206]
[1776622447173,45.58,74813.11,0.0,-0.58693,0.00014,24.46446]
[1776622448014,45.58,74813.11,0.0,-0.58693,0.00014,24.46446]
[1776622448212,45.58,74812.82,0.0,-0.58697,0.00014,24.46379]
[1776622449189,45.58,74822.4,0.0,-0.58567,0.00014,24.48478]
[1776622450498,45.58,74832.28,0.0,-0.58432,0.00014,24.50619]
[1776622451176,45.58,74832.28,0.0,-0.58432,0.00014,24.50619]
[1776622451517,45.58,74832.28,0.0,-0.58432,0.00014,24.50619]
[1776622451559,45.58,74832.28,0.0,-0.58432,0.00014,24.50619]
[1776622451602,45.58,74837.41,0.0,-0.58362,0.00014,24.51721]
[1776622454226,45.58,74830.25,0.0,-0.58459,0.00014,24.50191]
[1776622458254,45.59,74822.66,0.0,-0.58562,0.00014,24.48554]
[1776622459262,45.59,74829.27,0.0,-0.58472,0.00014,24.49991]
[1776622464295,45.59,74828.62,0.0,-0.58479,0.00014,24.49864]
[1776622469331,45.59,74829.82,0.0,-0.58463,0.00014,24.50128]
[1776622474366,45.6,74832.48,0.0,-0.58427,0.00014,24.50359]
[1776622479401,45.6,74830.14,0.0,-0.58459,0.00014,24.49858]
[1776622483417,45.6,74827.86,0.0,-0.5849,0.00014,24.49367]
[1776622483490,45.6,74820.31,0.0,-0.58593,0.00014,24.47728]
[1776622485442,45.6,74829.08,0.0,-0.58473,0.00014,24.49633]
[1776622486449,45.6,74834.33,0.0,-0.58402,0.00014,24.50765]
[1776622491785,45.6,74834.97,0.0,-0.58392,0.00014,24.50913]
[1776622491800,45.6,74834.97,0.0,-0.58392,0.00014,24.50915]
[1776622492799,45.6,74834.97,0.0,-0.58392,0.00014,24.50915]
[1776622492876,45.6,74834.97,0.0,-0.58392,0.00014,24.50915]
[1776622492823,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622492951,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622493086,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622493499,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622494754,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622494793,45.61,74847.63,0.0,-0.58219,0.00014,24.53607]
[1776622494881,45.61,74849.03,0.0,-0.582,0.00014,24.53903]
[1776622499228,45.61,74849.57,0.0,-0.58192,0.00014,24.54022]
[1776622499265,45.61,74849.57,0.0,-0.58192,0.00014,24.54022]
[1776622499541,45.61,74849.57,0.0,-0.58192,0.00014,24.54023]
[1776622503085,45.61,74859.01,0.0,-0.58063,0.00014,24.55997]
[1776622506590,45.61,74847.27,0.0,-0.58223,0.00014,24.53548]
[1776622507597,45.61,74842.37,0.0,-0.58289,0.00014,24.52515]
[1776622510081,45.61,74842.93,0.0,-0.58281,0.00014,24.52638]
[1776622510311,45.61,74842.93,0.0,-0.58281,0.00014,24.52638]
[1776622510576,45.61,74842.93,0.0,-0.58281,0.00014,24.52638]
[1776622510614,45.61,74842.93,0.0,-0.58281,0.00014,24.52638]
[1776622510687,45.61,74816.08,0.0,-0.58647,0.00014,24.46853]
[1776622511552,45.61,74816.08,0.0,-0.58647,0.00014,24.46853]
[1776622511649,45.61,74816.08,0.0,-0.58647,0.00014,24.46853]
[1776622511865,45.61,74816.08,0.0,-0.58647,0.00014,24.46853]
[1776622511689,45.61,74804.37,0.0,-0.58806,0.00014,24.44267]
[1776622512642,45.61,74804.37,0.0,-0.58806,0.00014,24.44264]
[1776622513194,45.61,74804.37,0.0,-0.58806,0.00014,24.44264]
[1776622513246,45.61,74804.37,0.0,-0.58806,0.00014,24.44264]
[1776622513650,45.61,74805.56,0.0,-0.5879,0.00014,24.44525]
[1776622515084,45.61,74805.2,0.0,-0.58795,0.00014,24.44442]
[1776622515213,45.61,74805.2,0.0,-0.58795,0.00014,24.44442]
[1776622515328,45.61,74805.2,0.0,-0.58795,0.00014,24.44442]
[1776622515398,45.61,74805.2,0.0,-0.58795,0.00014,24.44442]
[1776622515727,45.61,74808.41,0.0,-0.58751,0.00014,24.45154]
[1776622516243,45.61,74808.41,0.0,-0.58751,0.00014,24.45154]
[1776622516279,45.61,74808.41,0.0,-0.58751,0.00014,24.45154]
[1776622516427,45.61,74808.41,0.0,-0.58751,0.00014,24.45154]
[1776622516463,45.61,74808.41,0.0,-0.58751,0.00014,24.45154]
[1776622516716,45.61,74816.57,0.0,-0.5864,0.00014,24.46957]
[1776622521745,45.62,74813.87,0.0,-0.58676,0.00014,24.46374]
[1776622526779,45.62,74815.81,0.0,-0.58648,0.00014,24.46819]
[1776622527562,45.62,74815.81,0.0,-0.58648,0.00014,24.46819]
[1776622527787,45.62,74811.59,0.0,-0.58706,0.00014,24.45893]
[1776622528811,45.62,74811.59,0.0,-0.58706,0.00014,24.45893]
[1776622528892,45.62,74811.59,0.0,-0.58706,0.00014,24.45893]
[1776622528923,45.62,74801.6,0.0,-0.58842,0.00014,24.43673]
[1776622530815,45.62,74793.55,0.0,-0.58951,0.00014,24.41861]
[1776622531279,45.62,74793.55,0.0,-0.58951,0.00014,24.41861]
[1776622531884,45.62,74789.7,0.0,-0.59005,0.00014,24.40639]
[1776622533878,45.62,74794.57,0.0,-0.58939,0.00014,24.41736]
[1776622534799,45.62,74794.57,0.0,-0.58939,0.00014,24.41736]
[1776622534831,45.62,74794.57,0.0,-0.58939,0.00014,24.41736]
[1776622534871,45.62,74794.57,0.0,-0.58939,0.00014,24.41734]
[1776622534955,45.62,74794.57,0.0,-0.58939,0.00014,24.41734]
[1776622535880,45.62,74794.24,0.0,-0.58944,0.00014,24.41659]
[1776622536879,45.62,74784.47,0.0,-0.59077,0.00014,24.39443]
[1776622537870,45.62,74784.47,0.0,-0.59077,0.00014,24.39443]
[1776622537885,45.62,74792.23,0.0,-0.58971,0.00014,24.41204]
[1776622542920,45.61,74795.68,0.0,-0.58925,0.00014,24.41974]
[1776622545941,45.61,74800.82,0.0,-0.58856,0.00014,24.43122]
[1776622550789,45.61,74804.64,0.0,-0.58804,0.00014,24.43968]
[1776622550811,45.61,74804.64,0.0,-0.58804,0.00014,24.43968]
[1776622559019,45.6,74807.62,0.0,-0.58765,0.00014,24.44608]
[1776622561744,45.6,74807.62,0.0,-0.58765,0.00014,24.44608]
[1776622561760,45.6,74811.08,0.0,-0.58719,0.00014,24.45366]
[1776622564436,45.6,74813.48,0.0,-0.58686,0.00014,24.45892]
[1776622564871,45.6,74826.37,0.0,-0.58511,0.00014,24.48708]
[1776622569108,45.6,74811.53,0.0,-0.58713,0.00014,24.45464]
[1776622570115,45.6,74803.78,0.0,-0.58818,0.00014,24.43743]
[1776622571537,45.6,74803.78,0.0,-0.58818,0.00014,24.43743]
[1776622571963,45.6,74803.78,0.0,-0.58818,0.00014,24.43743]
[1776622571966,45.6,74809.07,0.0,-0.58747,0.00014,24.44914]
[1776622576720,45.6,74810.14,0.0,-0.58732,0.00014,24.45144]
[1776622576809,45.6,74808.41,0.0,-0.58756,0.00014,24.44757]
[1776622582198,45.59,74807.06,0.0,-0.58775,0.00014,24.44448]
[1776622587234,45.59,74809.0,0.0,-0.58749,0.00014,24.44871]
[1776622591585,45.59,74804.98,0.0,-0.58804,0.00014,24.43973]
[1776622591604,45.59,74817.18,0.0,-0.5864,0.00014,24.46318]
[1776622593274,45.59,74823.12,0.0,-0.58559,0.00014,24.47615]
[1776622596656,45.59,74826.39,0.0,-0.58515,0.00014,24.48324]
[1776622596748,45.59,74832.99,0.0,-0.58425,0.00014,24.49745]
[1776622601331,45.58,74826.54,0.0,-0.58513,0.00014,24.48348]
[1776622606366,45.58,74826.09,0.0,-0.5852,0.00014,24.48246]
[1776622611401,45.58,74826.21,0.0,-0.58519,0.00014,24.48267]
[1776622616213,45.58,74827.23,0.0,-0.58505,0.00014,24.48482]
[1776622616436,45.58,74818.09,0.0,-0.5863,0.00014,24.46489]
[1776622617444,45.58,74814.45,0.0,-0.58679,0.00014,24.45687]
[1776622621473,45.58,74810.06,0.0,-0.5874,0.00014,24.44711]
[1776622622757,45.58,74810.06,0.0,-0.5874,0.00014,24.44711]
[1776622622844,45.58,74810.06,0.0,-0.5874,0.00014,24.44711]
[1776622622896,45.58,74810.06,0.0,-0.5874,0.00014,24.44711]
[1776622622961,45.57,74809.78,0.0,-0.58744,0.00014,24.44646]
[1776622624491,45.57,74817.7,0.0,-0.58636,0.00014,24.4639]
[1776622625890,45.57,74817.7,0.0,-0.58636,0.00014,24.4639]
[1776622625945,45.57,74817.7,0.0,-0.58636,0.00014,24.4639]
[1776622625991,45.57,74824.33,0.0,-0.58546,0.00014,24.47833]
[1776622630004,45.57,74825.97,0.0,-0.58524,0.00014,24.48184]
[1776622630049,45.57,74824.47,0.0,-0.58545,0.00014,24.47852]
[1776622631503,45.57,74824.47,0.0,-0.58545,0.00014,24.47852]
[1776622631678,45.57,74824.47,0.0,-0.58545,0.00014,24.47852]
[1776622631739,45.57,74831.28,0.0,-0.58452,0.00014,24.49323]
[1776622637588,45.56,74830.27,0.0,-0.58467,0.00014,24.49093]
[1776622639226,45.56,74829.32,0.0,-0.5848,0.00014,24.48885]
[1776622639728,45.56,74829.32,0.0,-0.5848,0.00014,24.48885]
[1776622639774,45.56,74836.04,0.0,-0.58389,0.00014,24.50331]
[1776622640182,45.56,74836.04,0.0,-0.58389,0.00014,24.50331]
[1776622641067,45.56,74836.04,0.0,-0.58389,0.00014,24.50331]
[1776622641247,45.56,74836.04,0.0,-0.58389,0.00014,24.50331]
[1776622641699,45.56,74836.04,0.0,-0.58389,0.00014,24.50331]
[1776622641721,45.56,74841.51,0.0,-0.58314,0.00014,24.51497]
[1776622643255,45.56,74841.51,0.0,-0.58314,0.00014,24.51497]
[1776622643630,45.56,74846.62,0.0,-0.58245,0.00014,24.52578]
[1776622646651,45.56,74851.01,0.0,-0.58185,0.00014,24.53498]
[1776622651687,45.56,74849.7,0.0,-0.58205,0.00014,24.52867]
[1776622653705,45.56,74855.71,0.0,-0.58123,0.00014,24.54122]
[1776622659743,45.55,74859.21,0.0,-0.58076,0.00014,24.54835]
[1776622663761,45.55,74863.3,0.0,-0.5802,0.00014,24.55686]
[1776622663827,45.55,74863.3,0.0,-0.5802,0.00014,24.55686]
[1776622664001,45.55,74863.3,0.0,-0.5802,0.00014,24.55686]
[1776622664010,45.55,74868.43,0.0,-0.5795,0.00014,24.56742]
[1776622666792,45.55,74863.58,0.0,-0.58016,0.00014,24.55747]
[1776622671002,45.55,74862.49,0.0,-0.58031,0.00014,24.55525]
[1776622671021,45.55,74862.49,0.0,-0.58031,0.00014,24.55525]
[1776622671068,45.55,74862.49,0.0,-0.58031,0.00014,24.55525]
[1776622671031,45.55,74850.4,0.0,-0.58196,0.00014,24.53006]
[1776622671206,45.55,74850.4,0.0,-0.58196,0.00014,24.53006]
[1776622672836,45.55,74841.23,0.0,-0.58321,0.00014,24.51063]
[1776622673782,45.55,74841.23,0.0,-0.58321,0.00014,24.51063]
[1776622673834,45.55,74841.23,0.0,-0.58321,0.00014,24.51063]
[1776622673880,45.55,74829.11,0.0,-0.58487,0.00014,24.48458]
[1776622674850,45.55,74829.11,0.0,-0.58487,0.00014,24.48453]
[1776622675859,45.55,74822.55,0.0,-0.58577,0.00014,24.47025]
[1776622680892,45.54,74822.66,0.0,-0.58577,0.00014,24.47029]
[1776622683902,45.54,74825.93,0.0,-0.58533,0.00014,24.47732]
[1776622684054,45.54,74825.93,0.0,-0.58533,0.00014,24.47732]
[1776622684004,45.54,74813.92,0.0,-0.58697,0.00014,24.45099]
[1776622684924,45.54,74813.92,0.0,-0.58697,0.00014,24.45096]
[1776622689006,45.53,74816.74,0.0,-0.58659,0.00014,24.45707]
[1776622689044,45.53,74816.74,0.0,-0.58659,0.00014,24.45707]
[1776622689961,45.53,74820.26,0.0,-0.58612,0.00014,24.46472]
[1776622691471,45.53,74823.8,0.0,-0.58564,0.00014,24.47241]
[1776622691564,45.53,74823.8,0.0,-0.58564,0.00014,24.47241]
[1776622698019,45.52,74829.09,0.0,-0.58494,0.00014,24.48362]
[1776622703057,45.51,74828.6,0.0,-0.58502,0.00014,24.48236]
[1776622708092,45.51,74831.79,0.0,-0.5846,0.00014,24.48909]
[1776622710058,45.51,74831.69,0.0,-0.58461,0.00014,24.48884]
[1776622712094,45.5,74833.33,0.0,-0.58441,0.00014,24.48883]
[1776622712119,45.5,74838.25,0.0,-0.58374,0.00014,24.49937]
[1776622715141,45.5,74845.41,0.0,-0.58277,0.00014,24.51453]
[1776622720572,45.49,74843.87,0.0,-0.583,0.00014,24.51104]
[1776622720645,45.49,74839.36,0.0,-0.58362,0.00014,24.50137]
[1776622726219,45.48,74839.65,0.0,-0.5836,0.00014,24.50168]
[1776622730246,45.47,74833.16,0.0,-0.5845,0.00014,24.48755]
[1776622735282,45.46,74836.15,0.0,-0.58411,0.00014,24.49377]
[1776622740298,45.46,74837.96,0.0,-0.58388,0.00014,24.49742]
[1776622745352,45.45,74838.98,0.0,-0.58376,0.00014,24.49938]
[1776622750387,45.44,74840.74,0.0,-0.58353,0.00014,24.50291]
[1776622756435,45.43,74841.29,0.0,-0.58348,0.00014,24.5038]
[1776622759451,45.43,74834.28,0.0,-0.58445,0.00014,24.48864]
[1776622761465,45.42,74830.37,0.0,-0.58499,0.00014,24.48012]
[1776622762495,45.42,74830.37,0.0,-0.58499,0.00014,24.48012]
[1776622762566,45.42,74830.28,0.0,-0.585,0.00014,24.47989]
[1776622769522,45.42,74830.2,0.0,-0.58503,0.00014,24.47951]
[1776622771764,45.41,74829.94,0.0,-0.58506,0.00014,24.47891]
[1776622771837,45.41,74829.94,0.0,-0.58506,0.00014,24.47891]
[1776622771864,45.41,74829.94,0.0,-0.58506,0.00014,24.47891]
[1776622771934,45.41,74827.67,0.0,-0.58539,0.00014,24.47042]
[1776622777578,45.41,74827.67,0.0,-0.58541,0.00014,24.47025]
[1776622783607,45.4,74826.26,0.0,-0.58561,0.00014,24.46698]
[1776622785840,45.4,74826.26,0.0,-0.58561,0.00014,24.46698]
[1776622785897,45.4,74826.26,0.0,-0.58561,0.00014,24.46698]
[1776622786040,45.4,74826.13,0.0,-0.58564,0.00014,24.4666]
[1776622789663,45.39,74821.24,0.0,-0.58631,0.00014,24.45579]
[1776622794702,45.39,74821.23,0.0,-0.58632,0.00014,24.45564]
[1776622796018,45.39,74815.31,0.0,-0.58714,0.00014,24.44252]
[1776622798150,45.39,74815.31,0.0,-0.58714,0.00014,24.44252]
[1776622798184,45.39,74800.0,0.0,-0.58923,0.00014,24.40823]
[1776622800182,45.39,74800.0,0.0,-0.58923,0.00014,24.40823]
[1776622800210,45.39,74794.15,0.0,-0.59003,0.00014,24.39496]
[1776622801762,45.39,74786.68,0.0,-0.59105,0.00014,24.37787]
[1776622802446,45.39,74786.68,0.0,-0.59105,0.00014,24.37787]
[1776622802526,45.39,74786.68,0.0,-0.59105,0.00014,24.37787]
[1776622802854,45.39,74786.68,0.0,-0.59105,0.00014,24.37787]
[1776622803014,45.39,74786.68,0.0,-0.59105,0.00014,24.37787]
[1776622803115,45.39,74781.05,0.0,-0.59182,0.00014,24.36489]
[1776622804777,45.39,74773.64,0.0,-0.59283,0.00014,24.34769]
[1776622805760,45.39,74773.64,0.0,-0.59283,0.00014,24.34769]
[1776622808824,45.39,74776.05,0.0,-0.5925,0.00014,24.35334]
[1776622811532,45.39,74773.19,0.0,-0.59288,0.00014,24.34671]
[1776622811809,45.39,74773.19,0.0,-0.59288,0.00014,24.34671]
[1776622811852,45.39,74757.36,0.0,-0.59504,0.00014,24.3094]
[1776622812833,45.39,74757.36,0.0,-0.59505,0.00014,24.3093]
[1776622813525,45.39,74757.36,0.0,-0.59505,0.00014,24.3093]
[1776622813838,45.38,74754.24,0.0,-0.59548,0.00014,24.30181]
[1776622816862,45.38,74763.47,0.0,-0.59422,0.00014,24.32368]
[1776622817867,45.38,74774.13,0.0,-0.59277,0.00014,24.34873]
[1776622818727,45.38,74774.13,0.0,-0.59277,0.00014,24.34873]
[1776622818943,45.38,74773.95,0.0,-0.59279,0.00014,24.34833]
[1776622824485,45.39,74773.45,0.0,-0.59285,0.00014,24.34726]
[1776622825925,45.38,74752.82,0.0,-0.59567,0.00014,24.29843]
[1776622826931,45.38,74757.77,0.0,-0.595,0.00014,24.31012]
[1776622829951,45.38,74752.88,0.0,-0.59568,0.00014,24.29827]
[1776622830958,45.37,74748.61,0.0,-0.59626,0.00014,24.28798]
[1776622832974,45.37,74753.95,0.0,-0.59556,0.00014,24.29716]
[1776622838019,45.36,74757.41,0.0,-0.59511,0.00014,24.30512]
[1776622843172,45.36,74757.08,0.0,-0.59517,0.00014,24.30411]
[1776622843195,45.36,74757.08,0.0,-0.59517,0.00014,24.30411]
[1776622843210,45.36,74743.77,0.0,-0.59698,0.00014,24.2721]
[1776622846069,45.35,74752.53,0.0,-0.5958,0.00014,24.29306]
[1776622847073,45.35,74759.83,0.0,-0.59481,0.00014,24.31043]
[1776622848887,45.35,74763.58,0.0,-0.5943,0.00014,24.31927]
[1776622854116,45.34,74761.35,0.0,-0.59462,0.00014,24.31374]
[1776622854217,45.34,74769.4,0.0,-0.59353,0.00014,24.33269]
[1776622856145,45.34,74769.72,0.0,-0.59349,0.00014,24.33337]
[1776622857145,45.34,74775.94,0.0,-0.59264,0.00014,24.3479]
[1776622857762,45.34,74775.94,0.0,-0.59264,0.00014,24.3479]
[1776622863185,45.34,74779.89,0.0,-0.59211,0.00014,24.357]
[1776622865758,45.34,74776.1,0.0,-0.59262,0.00014,24.34821]
[1776622867214,45.34,74784.51,0.0,-0.59147,0.00014,24.36777]
[1776622868432,45.34,74785.86,0.0,-0.59129,0.00014,24.3709]
[1776622874262,45.34,74776.84,0.0,-0.59251,0.00014,24.35008]
[1776622875270,45.34,74772.33,0.0,-0.59313,0.00014,24.33957]
[1776622880308,45.35,74774.59,0.0,-0.59281,0.00014,24.34498]
[1776622883326,45.35,74782.47,0.0,-0.59173,0.00014,24.36335]
[1776622884961,45.35,74783.62,0.0,-0.59157,0.00014,24.36602]
[1776622885342,45.35,74784.11,0.0,-0.5915,0.00014,24.36717]
[1776622892419,45.35,74786.98,0.0,-0.59112,0.00014,24.37035]
[1776622894434,45.35,74793.37,0.0,-0.59025,0.00014,24.38499]
[1776622899531,45.35,74794.27,0.0,-0.59013,0.00014,24.38704]
[1776622899557,45.35,74794.27,0.0,-0.59013,0.00014,24.38704]
[1776622899647,45.35,74794.27,0.0,-0.59013,0.00014,24.38704]
[1776622901709,45.35,74795.67,0.0,-0.58993,0.00014,24.39023]
[1776622901744,45.35,74795.67,0.0,-0.58993,0.00014,24.39023]
[1776622901810,45.35,74804.31,0.0,-0.58875,0.00014,24.40977]
[1776622905109,45.35,74803.86,0.0,-0.58882,0.00014,24.40874]
[1776622905128,45.35,74803.86,0.0,-0.58882,0.00014,24.40874]
[1776622905194,45.35,74803.86,0.0,-0.58882,0.00014,24.40874]
[1776622905289,45.35,74812.04,0.0,-0.5877,0.00014,24.42705]
[1776622905406,45.35,74812.04,0.0,-0.5877,0.00014,24.42705]
[1776622905741,45.35,74812.04,0.0,-0.5877,0.00014,24.42705]
[1776622905844,45.35,74812.04,0.0,-0.5877,0.00014,24.42705]
[1776622905939,45.35,74822.45,0.0,-0.58628,0.00014,24.45007]
[1776622907125,45.35,74822.45,0.0,-0.58628,0.00014,24.45007]
[1776622907358,45.35,74829.51,0.0,-0.58531,0.00014,24.4655]
[1776622907617,45.35,74829.51,0.0,-0.58531,0.00014,24.4655]
[1776622907703,45.35,74829.51,0.0,-0.58531,0.00014,24.4655]
[1776622907744,45.35,74832.59,0.0,-0.58489,0.00014,24.4722]
[1776622909557,45.34,74823.55,0.0,-0.58613,0.00014,24.45239]
[1776622910703,45.34,74823.55,0.0,-0.58613,0.00014,24.45239]
[1776622910752,45.34,74823.55,0.0,-0.58613,0.00014,24.45239]
[1776622910825,45.34,74822.65,0.0,-0.58626,0.00014,24.45039]
[1776622916603,45.34,74826.07,0.0,-0.5858,0.00014,24.45776]
[1776622921640,45.33,74822.58,0.0,-0.58629,0.00014,24.44998]
[1776622922996,45.33,74822.58,0.0,-0.58629,0.00014,24.44998]
[1776622923224,45.33,74822.58,0.0,-0.58629,0.00014,24.44998]
[1776622923382,45.33,74822.58,0.0,-0.58629,0.00014,24.44998]
[1776622923265,45.33,74811.3,0.0,-0.58783,0.00014,24.42495]
[1776622923555,45.33,74811.3,0.0,-0.58783,0.00014,24.42495]
[1776622923938,45.33,74811.3,0.0,-0.58783,0.00014,24.42495]
[1776622924001,45.33,74811.3,0.0,-0.58783,0.00014,24.42495]
[1776622924116,45.33,74784.78,0.0,-0.59146,0.00014,24.36478]
[1776622925668,45.34,74772.83,0.0,-0.59309,0.00014,24.33703]
[1776622927011,45.34,74772.83,0.0,-0.59309,0.00014,24.33703]
[1776622927049,45.34,74772.83,0.0,-0.59309,0.00014,24.33703]
[1776622927218,45.34,74776.89,0.0,-0.59253,0.00014,24.34658]
[1776622927705,45.34,74776.89,0.0,-0.59253,0.00014,24.34658]
[1776622930226,45.34,74778.19,0.0,-0.59235,0.00014,24.34964]
[1776622930264,45.34,74786.69,0.0,-0.59118,0.00014,24.36935]
[1776622930635,45.34,74786.69,0.0,-0.59118,0.00014,24.36935]
[1776622934225,45.34,74778.85,0.0,-0.59225,0.00014,24.35123]
[1776622935617,45.34,74778.85,0.0,-0.59225,0.00014,24.35123]
[1776622935738,45.34,74772.73,0.0,-0.59309,0.00014,24.33694]
[1776622940777,45.33,74773.77,0.0,-0.59296,0.00014,24.3392]
[1776622942266,45.33,74773.77,0.0,-0.59296,0.00014,24.3392]
[1776622942367,45.34,74781.98,0.0,-0.59184,0.00014,24.35836]
[1776622944187,45.34,74781.98,0.0,-0.59184,0.00014,24.35836]
[1776622944415,45.34,74781.98,0.0,-0.59184,0.00014,24.35836]
[1776622944812,45.34,74782.95,0.0,-0.5917,0.00014,24.36065]
[1776622944939,45.34,74782.95,0.0,-0.5917,0.00014,24.36065]
[1776622944947,45.34,74782.95,0.0,-0.5917,0.00014,24.36065]
[1776622945009,45.34,74782.95,0.0,-0.5917,0.00014,24.36065]
[1776622945197,45.34,74782.95,0.0,-0.5917,0.00014,24.36065]
[1776622945233,45.34,74793.06,0.0,-0.59032,0.00014,24.3839]
[1776622946233,45.34,74793.06,0.0,-0.59032,0.00014,24.3839]
[1776622946331,45.34,74788.61,0.0,-0.59092,0.00014,24.37372]
[1776622948250,45.34,74788.61,0.0,-0.59092,0.00014,24.37372]
[1776622948339,45.34,74790.76,0.0,-0.59063,0.00014,24.37867]
[1776622953347,45.34,74789.17,0.0,-0.59086,0.00014,24.37158]
[1776622957300,45.34,74780.11,0.0,-0.59209,0.00014,24.35072]
[1776622957474,45.34,74780.11,0.0,-0.59209,0.00014,24.35072]
[1776622957543,45.34,74780.11,0.0,-0.59209,0.00014,24.35072]
[1776622958104,45.34,74780.11,0.0,-0.59209,0.00014,24.35072]
[1776622958113,45.34,74776.74,0.0,-0.59255,0.00014,24.34288]
[1776622960355,45.34,74776.74,0.0,-0.59255,0.00014,24.34288]
[1776622960366,45.34,74767.38,0.0,-0.59383,0.00014,24.32094]
[1776622961925,45.34,74760.06,0.0,-0.59483,0.00014,24.30363]
[1776622964890,45.34,74755.71,0.0,-0.59542,0.00014,24.29328]
[1776622970233,45.34,74753.87,0.0,-0.59567,0.00014,24.28887]
[1776622972360,45.34,74743.21,0.0,-0.59713,0.00014,24.26308]
[1776622977030,45.34,74736.15,0.0,-0.5981,0.00014,24.24577]
[1776622977804,45.34,74736.15,0.0,-0.5981,0.00014,24.24577]
[1776622977887,45.34,74736.15,0.0,-0.5981,0.00014,24.24577]
[1776622978376,45.34,74736.15,0.0,-0.5981,0.00014,24.24577]
[1776622978386,45.34,74736.15,0.0,-0.5981,0.00014,24.24577]
[1776622978414,45.33,74723.76,0.0,-0.59979,0.00014,24.21522]
[1776622978706,45.33,74723.76,0.0,-0.59979,0.00014,24.21522]
[1776622979045,45.33,74723.76,0.0,-0.59979,0.00014,24.21518]
[1776622980051,45.33,74718.66,0.0,-0.60048,0.00014,24.20251]
[1776622980616,45.33,74718.66,0.0,-0.60048,0.00014,24.20251]
[1776622981107,45.33,74718.66,0.0,-0.60048,0.00014,24.20251]
[1776622981119,45.33,74713.64,0.0,-0.60117,0.00014,24.18993]
[1776622983079,45.33,74720.88,0.0,-0.60019,0.00014,24.20796]
[1776622983806,45.33,74720.88,0.0,-0.60019,0.00014,24.20796]
[1776622984093,45.33,74727.91,0.0,-0.59923,0.00014,24.22534]
[1776622984961,45.33,74727.91,0.0,-0.59923,0.00014,24.22534]
[1776622985049,45.33,74727.91,0.0,-0.59923,0.00014,24.22534]
[1776622985101,45.33,74742.11,0.0,-0.5973,0.00014,24.26004]
[1776622987107,45.33,74746.55,0.0,-0.59671,0.00014,24.27069]
[1776622989251,45.32,74748.06,0.0,-0.5965,0.00014,24.27428]
[1776622989285,45.32,74746.26,0.0,-0.59675,0.00014,24.26988]
[1776622992230,45.32,74746.28,0.0,-0.59676,0.00014,24.26982]
[1776622992790,45.32,74749.68,0.0,-0.5963,0.00014,24.27797]
[1776622992949,45.32,74749.68,0.0,-0.5963,0.00014,24.27797]
[1776622993281,45.32,74749.68,0.0,-0.5963,0.00014,24.27797]
[1776622993369,45.32,74735.54,0.0,-0.59823,0.00014,24.24359]
[1776622993747,45.32,74735.54,0.0,-0.59823,0.00014,24.24359]
[1776622994163,45.32,74735.54,0.0,-0.59823,0.00014,24.24354]
[1776622995171,45.32,74726.19,0.0,-0.5995,0.00014,24.2205]
[1776622999391,45.31,74725.87,0.0,-0.59955,0.00014,24.21963]
[1776622999401,45.31,74725.87,0.0,-0.59955,0.00014,24.21963]
[1776622999500,45.31,74728.49,0.0,-0.5992,0.00014,24.22607]
[1776623000205,45.31,74729.66,0.0,-0.59904,0.00014,24.22893]
[1776623000498,45.31,74729.66,0.0,-0.59904,0.00014,24.22893]
[1776623001409,45.31,74729.66,0.0,-0.59904,0.00014,24.22893]
[1776623001444,45.31,74732.4,0.0,-0.59867,0.00014,24.23564]
[1776623006248,45.31,74740.93,0.0,-0.59752,0.00014,24.25634]
[1776623011213,45.3,74741.79,0.0,-0.59741,0.00014,24.25828]
[1776623015310,45.3,74746.33,0.0,-0.59682,0.00014,24.26559]
[1776623019342,45.29,74740.48,0.0,-0.59763,0.00014,24.25124]
[1776623021356,45.29,74735.97,0.0,-0.59825,0.00014,24.24016]
[1776623026388,45.29,74735.77,0.0,-0.59828,0.00014,24.23954]
[1776623027756,45.29,74735.77,0.0,-0.59828,0.00014,24.23954]
[1776623028401,45.29,74736.01,0.0,-0.59825,0.00014,24.24007]
[1776623033437,45.28,74735.57,0.0,-0.59832,0.00014,24.23885]
[1776623038476,45.28,74736.92,0.0,-0.59815,0.00014,24.24201]
[1776623041203,45.28,74736.26,0.0,-0.59824,0.00014,24.24033]
[1776623042514,45.28,74720.9,0.0,-0.60034,0.00014,24.20234]
[1776623044011,45.28,74723.43,0.0,-0.59999,0.00014,24.20862]
[1776623044515,45.28,74714.89,0.0,-0.60115,0.00014,24.18729]
[1776623046132,45.28,74714.84,0.0,-0.60116,0.00014,24.18716]
[1776623046532,45.28,74715.02,0.0,-0.60114,0.00014,24.18761]
[1776623047222,45.28,74715.02,0.0,-0.60114,0.00014,24.18761]
[1776623047542,45.28,74713.58,0.0,-0.60133,0.00014,24.18399]
[1776623047613,45.28,74713.58,0.0,-0.60133,0.00014,24.18399]
[1776623047915,45.28,74713.58,0.0,-0.60133,0.00014,24.18399]
[1776623048542,45.28,74701.87,0.0,-0.60292,0.00014,24.15439]
[1776623049549,45.28,74696.99,0.0,-0.60359,0.00014,24.14195]
[1776623051210,45.28,74696.41,0.0,-0.60366,0.00014,24.14049]
[1776623051564,45.28,74696.02,0.0,-0.60372,0.00014,24.13951]
[1776623056599,45.28,74692.88,0.0,-0.60414,0.00014,24.13155]
[1776623061636,45.28,74695.73,0.0,-0.60375,0.00014,24.13894]
[1776623066565,45.28,74696.8,0.0,-0.6036,0.00014,24.14172]
[1776623068790,45.28,74700.98,0.0,-0.60303,0.00014,24.1524]
[1776623069640,45.28,74695.35,0.0,-0.60379,0.00014,24.13802]
[1776623070590,45.28,74687.83,0.0,-0.60481,0.00014,24.11869]
[1776623072713,45.29,74680.38,0.0,-0.60584,0.00014,24.09589]
[1776623078138,45.29,74678.38,0.0,-0.6061,0.00014,24.09079]
[1776623078507,45.29,74673.67,0.0,-0.60674,0.00014,24.07849]
[1776623083808,45.29,74673.6,0.0,-0.60674,0.00014,24.07842]
[1776623088843,45.29,74673.5,0.0,-0.60675,0.00014,24.07825]
[1776623093879,45.3,74673.02,0.0,-0.60681,0.00014,24.07712]
[1776623095641,45.3,74668.11,0.0,-0.60747,0.00014,24.06424]
[1776623096901,45.3,74661.22,0.0,-0.60841,0.00014,24.04599]
[1776623098914,45.29,74656.12,0.0,-0.6091,0.00014,24.03234]
[1776623101778,45.29,74656.22,0.0,-0.60909,0.00014,24.03255]
[1776623102250,45.29,74656.22,0.0,-0.60909,0.00014,24.03255]
[1776623102297,45.29,74656.22,0.0,-0.60909,0.00014,24.03255]
[1776623102393,45.29,74654.42,0.0,-0.60933,0.00014,24.02778]
[1776623103078,45.29,74654.42,0.0,-0.60933,0.00014,24.02778]
[1776623103551,45.29,74654.42,0.0,-0.60933,0.00014,24.02778]
[1776623103635,45.29,74654.71,0.0,-0.6093,0.00014,24.02853]
[1776623105833,45.29,74656.68,0.0,-0.60903,0.00014,24.03377]
[1776623106197,45.29,74656.68,0.0,-0.60903,0.00014,24.03377]
[1776623106316,45.29,74656.68,0.0,-0.60903,0.00014,24.03377]
[1776623106452,45.29,74656.68,0.0,-0.60903,0.00014,24.03377]
[1776623106548,45.29,74646.47,0.0,-0.61041,0.00014,24.00633]
[1776623108604,45.29,74646.47,0.0,-0.61042,0.00014,24.0063]
[1776623107983,45.29,74638.39,0.0,-0.61151,0.00014,23.98439]
[1776623108998,45.29,74636.3,0.0,-0.61179,0.00014,23.9787]
[1776623110279,45.29,74636.3,0.0,-0.61179,0.00014,23.9787]
[1776623110390,45.29,74636.3,0.0,-0.61179,0.00014,23.9787]
[1776623110435,45.29,74616.05,0.0,-0.61453,0.00013,23.9229]
[1776623111048,45.29,74616.05,0.0,-0.61453,0.00013,23.9229]
[1776623111094,45.29,74616.05,0.0,-0.61453,0.00013,23.9229]
[1776623111279,45.29,74616.05,0.0,-0.61453,0.00013,23.9229]
[1776623111372,45.29,74607.81,0.0,-0.61565,0.00013,23.89986]
[1776623112014,45.29,74607.81,0.0,-0.61565,0.00013,23.89986]
[1776623112575,45.29,74607.81,0.0,-0.61565,0.00013,23.89986]
[1776623112577,45.29,74628.91,0.0,-0.6128,0.00014,23.95831]
[1776623112908,45.29,74628.91,0.0,-0.6128,0.00014,23.95831]
[1776623112970,45.29,74628.91,0.0,-0.6128,0.00014,23.95831]
[1776623113145,45.29,74628.91,0.0,-0.6128,0.00014,23.95831]
[1776623113208,45.29,74628.91,0.0,-0.6128,0.00014,23.95831]
[1776623113261,45.29,74653.74,0.0,-0.60944,0.00014,24.02567]
[1776623113950,45.29,74653.74,0.0,-0.60944,0.00014,24.02567]
[1776623114314,45.29,74653.74,0.0,-0.60944,0.00014,24.02567]
[1776623114331,45.29,74666.5,0.0,-0.60771,0.00014,24.05964]
[1776623115011,45.29,74666.5,0.0,-0.60771,0.00014,24.05964]
[1776623115183,45.29,74668.38,0.0,-0.60746,0.00014,24.06461]
[1776623115882,45.29,74668.38,0.0,-0.60746,0.00014,24.06461]
[1776623116248,45.29,74668.38,0.0,-0.60746,0.00014,24.06461]
[1776623116575,45.29,74668.38,0.0,-0.60746,0.00014,24.06461]
[1776623116647,45.29,74664.38,0.0,-0.608,0.00014,24.05408]
[1776623117617,45.29,74664.38,0.0,-0.608,0.00014,24.05408]
[1776623117663,45.29,74648.08,0.0,-0.6102,0.00014,24.01059]
[1776623118864,45.29,74649.51,0.0,-0.61001,0.00014,24.0144]
[1776623119080,45.29,74649.51,0.0,-0.61001,0.00014,24.01442]
[1776623120086,45.29,74654.44,0.0,-0.60934,0.00014,24.02766]
[1776623125076,45.29,74656.97,0.0,-0.60899,0.00014,24.03459]
[1776623125217,45.29,74656.97,0.0,-0.60899,0.00014,24.03459]
[1776623125241,45.29,74657.56,0.0,-0.60891,0.00014,24.03618]
[1776623125905,45.29,74657.56,0.0,-0.60891,0.00014,24.03618]
[1776623126134,45.3,74657.56,0.0,-0.6089,0.00014,24.03625]
[1776623127034,45.3,74657.56,0.0,-0.6089,0.00014,24.03625]
[1776623127218,45.3,74686.27,0.0,-0.60501,0.00014,24.11165]
[1776623128147,45.3,74686.27,0.0,-0.60501,0.00014,24.11167]
[1776623132211,45.3,74686.03,0.0,-0.60505,0.00014,24.10758]
[1776623132426,45.3,74683.6,0.0,-0.60538,0.00014,24.1013]
[1776623138284,45.3,74686.5,0.0,-0.60498,0.00014,24.10889]
[1776623140618,45.3,74668.66,0.0,-0.6074,0.00014,24.06237]
[1776623141594,45.3,74668.66,0.0,-0.6074,0.00014,24.06237]
[1776623141690,45.3,74680.08,0.0,-0.60585,0.00014,24.09236]
[1776623143543,45.3,74685.25,0.0,-0.60515,0.00014,24.10581]
[1776623145273,45.3,74689.43,0.0,-0.60458,0.00014,24.11665]
[1776623146274,45.3,74697.81,0.0,-0.60344,0.00014,24.13815]
[1776623147281,45.3,74702.56,0.0,-0.60279,0.00014,24.15025]
[1776623151439,45.3,74702.82,0.0,-0.60276,0.00014,24.15088]
[1776623151543,45.3,74708.22,0.0,-0.60202,0.00014,24.16455]
[1776623151914,45.3,74708.22,0.0,-0.60202,0.00014,24.16455]
[1776623152251,45.3,74708.22,0.0,-0.60202,0.00014,24.16455]
[1776623152549,45.3,74717.7,0.0,-0.60074,0.00014,24.18834]
[1776623153468,45.3,74717.7,0.0,-0.60074,0.00014,24.18834]
[1776623153569,45.3,74715.0,0.0,-0.60111,0.00014,24.18156]
[1776623156510,45.3,74715.83,0.0,-0.60099,0.00014,24.18361]
[1776623156611,45.3,74723.38,0.0,-0.59997,0.00014,24.20242]
[1776623161381,45.3,74719.05,0.0,-0.60057,0.00014,24.19151]
[1776623163483,45.3,74724.54,0.0,-0.59982,0.00014,24.20513]
[1776623165539,45.3,74719.76,0.0,-0.60047,0.00014,24.19322]
[1776623171212,45.29,74721.65,0.0,-0.60022,0.00014,24.19786]
[1776623171596,45.29,74721.65,0.0,-0.60022,0.00014,24.19786]
[1776623173468,45.29,74730.82,0.0,-0.59897,0.00014,24.22053]
[1776623175485,45.29,74730.49,0.0,-0.59902,0.00014,24.21968]
[1776623177519,45.29,74731.22,0.0,-0.59892,0.00014,24.22145]
[1776623177533,45.29,74732.46,0.0,-0.59876,0.00014,24.22449]
[1776623177830,45.29,74732.46,0.0,-0.59876,0.00014,24.22449]
[1776623178130,45.29,74732.46,0.0,-0.59876,0.00014,24.22449]
[1776623178515,45.29,74732.46,0.0,-0.59876,0.00014,24.22444]
[1776623179320,45.29,74732.46,0.0,-0.59876,0.00014,24.22444]
[1776623179518,45.29,74742.71,0.0,-0.59736,0.00014,24.24951]
[1776623179897,45.29,74742.71,0.0,-0.59736,0.00014,24.24951]
[1776623180194,45.29,74742.71,0.0,-0.59736,0.00014,24.24951]
[1776623180522,45.29,74753.54,0.0,-0.59588,0.00014,24.27567]
[1776623181530,45.29,74757.61,0.0,-0.59532,0.00014,24.28552]
[1776623182408,45.29,74757.61,0.0,-0.59532,0.00014,24.28552]
[1776623182566,45.29,74757.61,0.0,-0.59532,0.00014,24.28552]
[1776623182618,45.29,74767.91,0.0,-0.59391,0.00014,24.30998]
[1776623183540,45.29,74767.91,0.0,-0.59391,0.00014,24.31002]
[1776623184073,45.29,74767.91,0.0,-0.59391,0.00014,24.31002]
[1776623184547,45.3,74771.1,0.0,-0.59347,0.00014,24.31758]
[1776623186762,45.3,74780.04,0.0,-0.59225,0.00014,24.33856]
[1776623186898,45.3,74780.04,0.0,-0.59225,0.00014,24.33856]
[1776623187569,45.3,74782.6,0.0,-0.59189,0.00014,24.34456]
[1776623187991,45.3,74782.6,0.0,-0.59189,0.00014,24.34456]
[1776623188576,45.3,74797.04,0.0,-0.58992,0.00014,24.37773]
[1776623189587,45.3,74800.3,0.0,-0.58947,0.00014,24.38515]
[1776623190212,45.3,74800.3,0.0,-0.58947,0.00014,24.38515]
[1776623190590,45.3,74799.98,0.0,-0.58951,0.00014,24.38443]
[1776623194618,45.3,74805.06,0.0,-0.58883,0.00014,24.39245]
[1776623196631,45.3,74798.31,0.0,-0.58975,0.00014,24.37718]
[1776623200662,45.3,74792.4,0.0,-0.59056,0.00014,24.36375]
[1776623203680,45.3,74798.71,0.0,-0.58969,0.00014,24.37819]
[1776623207708,45.31,74793.36,0.0,-0.59042,0.00014,24.36605]
[1776623210733,45.31,74798.66,0.0,-0.58969,0.00014,24.37819]
[1776623212743,45.31,74804.46,0.0,-0.58889,0.00014,24.39134]
[1776623218786,45.31,74806.61,0.0,-0.5886,0.00014,24.39623]
[1776623223821,45.31,74809.53,0.0,-0.58819,0.00014,24.40281]
[1776623224994,45.31,74809.53,0.0,-0.58819,0.00014,24.40281]
[1776623225045,45.31,74809.53,0.0,-0.58819,0.00014,24.40281]
[1776623227050,45.31,74812.74,0.0,-0.58775,0.00014,24.41]
[1776623227124,45.31,74812.74,0.0,-0.58775,0.00014,24.41]
[1776623227146,45.31,74821.43,0.0,-0.58656,0.00014,24.42928]
[1776623229691,45.31,74821.43,0.0,-0.58656,0.00014,24.42928]
[1776623229760,45.31,74821.43,0.0,-0.58656,0.00014,24.42928]
[1776623229711,45.31,74821.65,0.0,-0.58653,0.00014,24.42975]
[1776623234427,45.31,74821.78,0.0,-0.58652,0.00014,24.43001]
[1776623234523,45.31,74821.78,0.0,-0.58652,0.00014,24.43001]
[1776623240085,45.31,74828.05,0.0,-0.58566,0.00014,24.44374]
[1776623240189,45.31,74828.05,0.0,-0.58566,0.00014,24.44374]
[1776623240231,45.31,74828.05,0.0,-0.58566,0.00014,24.44374]
[1776623240335,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623240858,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623240934,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623241036,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623241080,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623241337,45.31,74829.47,0.0,-0.58547,0.00014,24.44683]
[1776623241398,45.31,74845.13,0.0,-0.58332,0.00014,24.48068]
[1776623242452,45.31,74845.13,0.0,-0.58332,0.00014,24.48068]
[1776623242492,45.31,74845.13,0.0,-0.58332,0.00014,24.48068]
[1776623242500,45.31,74845.9,0.0,-0.58321,0.00014,24.48235]
[1776623243132,45.31,74845.9,0.0,-0.58321,0.00014,24.48235]
[1776623243218,45.31,74855.85,0.0,-0.58184,0.00014,24.50349]
[1776623244977,45.31,74854.47,0.0,-0.58203,0.00014,24.50058]
[1776623246991,45.31,74860.61,0.0,-0.58119,0.00014,24.5135]
[1776623248585,45.31,74860.61,0.0,-0.58119,0.00014,24.5135]
[1776623248742,45.31,74860.61,0.0,-0.58119,0.00014,24.5135]
[1776623248779,45.31,74857.03,0.0,-0.58168,0.00014,24.50599]
[1776623249529,45.31,74857.03,0.0,-0.58168,0.00014,24.50599]
[1776623249627,45.31,74868.45,0.0,-0.58011,0.00014,24.52987]
[1776623251019,45.31,74873.11,0.0,-0.57948,0.00014,24.53601]
[1776623252589,45.31,74873.11,0.0,-0.57948,0.00014,24.53601]
[1776623252672,45.31,74872.94,0.0,-0.5795,0.00014,24.53572]
[1776623256399,45.32,74874.42,0.0,-0.57929,0.00014,24.53886]
[1776623256506,45.32,74874.42,0.0,-0.57929,0.00014,24.53886]
[1776623256525,45.32,74862.07,0.0,-0.58098,0.00014,24.51329]
[1776623259077,45.32,74861.24,0.0,-0.5811,0.00014,24.51159]
[1776623260654,45.32,74861.24,0.0,-0.5811,0.00014,24.51159]
[1776623265125,45.33,74854.46,0.0,-0.58201,0.00014,24.49759]
[1776623270160,45.34,74853.22,0.0,-0.58216,0.00014,24.49515]
[1776623275489,45.34,74849.55,0.0,-0.58266,0.00014,24.48744]
[1776623275665,45.34,74845.31,0.0,-0.58324,0.00014,24.47843]
[1776623281451,45.34,74845.22,0.0,-0.58325,0.00014,24.47826]
[1776623281707,45.34,74857.49,0.0,-0.58157,0.00014,24.5043]
[1776623282592,45.34,74857.49,0.0,-0.58157,0.00014,24.5043]
[1776623282656,45.34,74863.54,0.0,-0.58074,0.00014,24.51695]
[1776623283254,45.34,74863.54,0.0,-0.58073,0.00014,24.51698]
[1776623285265,45.34,74859.15,0.0,-0.58133,0.00014,24.50785]
[1776623289292,45.35,74853.55,0.0,-0.58209,0.00014,24.49618]
[1776623294442,45.35,74853.81,0.0,-0.58205,0.00014,24.49689]
[1776623294550,45.35,74853.81,0.0,-0.58205,0.00014,24.49689]
[1776623297854,45.36,74855.24,0.0,-0.58184,0.00014,24.49996]
[1776623298356,45.36,74852.88,0.0,-0.58216,0.00014,24.49506]
[1776623301863,45.36,74847.87,0.0,-0.58285,0.00014,24.48449]
[1776623306412,45.36,74852.16,0.0,-0.58225,0.00014,24.49373]
[1776623307610,45.36,74852.16,0.0,-0.58225,0.00014,24.49373]
[1776623307708,45.37,74855.81,0.0,-0.58174,0.00014,24.50148]
[1776623309434,45.37,74860.85,0.0,-0.58105,0.00014,24.5121]
[1776623310440,45.37,74866.34,0.0,-0.58029,0.00014,24.52353]
[1776623315477,45.37,74870.95,0.0,-0.57966,0.00014,24.52966]
[1776623319504,45.37,74875.91,0.0,-0.57898,0.00014,24.53991]
[1776623322196,45.38,74876.55,0.0,-0.57889,0.00014,24.54124]
[1776623322314,45.38,74876.55,0.0,-0.57889,0.00014,24.54124]
[1776623322467,45.38,74876.55,0.0,-0.57889,0.00014,24.54124]
[1776623322612,45.38,74876.55,0.0,-0.57889,0.00014,24.54124]
[1776623322664,45.38,74883.08,0.0,-0.57799,0.00014,24.55454]
[1776623326164,45.38,74886.42,0.0,-0.57753,0.00014,24.56132]
[1776623326191,45.38,74886.42,0.0,-0.57753,0.00014,24.56132]
[1776623326556,45.38,74886.25,0.0,-0.57755,0.00014,24.56098]
[1776623330932,45.38,74886.32,0.0,-0.57754,0.00014,24.56115]
[1776623332595,45.38,74878.22,0.0,-0.57865,0.00014,24.54476]
[1776623333774,45.38,74878.22,0.0,-0.57865,0.00014,24.54476]
[1776623333839,45.38,74882.66,0.0,-0.57804,0.00014,24.5538]
[1776623339225,45.38,74880.71,0.0,-0.5783,0.00014,24.5499]
[1776623339341,45.38,74880.71,0.0,-0.5783,0.00014,24.5499]
[1776623339906,45.38,74869.82,0.0,-0.5798,0.00014,24.52764]
[1776623340132,45.38,74869.82,0.0,-0.5798,0.00014,24.52764]
[1776623340652,45.39,74869.82,0.0,-0.57979,0.00014,24.52766]
[1776623341541,45.39,74869.82,0.0,-0.57979,0.00014,24.52766]
[1776623341759,45.39,74869.82,0.0,-0.57979,0.00014,24.52766]
[1776623341902,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623342006,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623342058,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623342169,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623342272,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623342726,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623343048,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623343526,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623343670,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623343902,45.39,74832.82,0.0,-0.58487,0.00014,24.4494]
[1776623343759,45.38,74778.36,0.0,-0.59232,0.00014,24.32709]
[1776623344441,45.38,74778.36,0.0,-0.59232,0.00014,24.32709]
[1776623344500,45.38,74778.36,0.0,-0.59232,0.00014,24.32709]
[1776623344685,45.39,74778.36,0.0,-0.59231,0.00014,24.32717]
[1776623345927,45.39,74778.36,0.0,-0.59231,0.00014,24.32717]
[1776623345692,45.39,74771.77,0.0,-0.59321,0.00014,24.3118]
[1776623350727,45.39,74770.98,0.0,-0.59331,0.00014,24.31013]
[1776623351734,45.39,74775.16,0.0,-0.59273,0.00014,24.31994]
[1776623352842,45.39,74775.16,0.0,-0.59273,0.00014,24.31994]
[1776623352844,45.39,74780.96,0.0,-0.59194,0.00014,24.33344]
[1776623353052,45.39,74780.96,0.0,-0.59194,0.00014,24.33344]
[1776623353464,45.39,74780.96,0.0,-0.59194,0.00014,24.33344]
[1776623353529,45.39,74780.96,0.0,-0.59194,0.00014,24.33344]
[1776623353753,45.39,74780.96,0.0,-0.59194,0.00014,24.33346]
[1776623354636,45.39,74780.96,0.0,-0.59194,0.00014,24.33346]
[1776623354734,45.39,74780.96,0.0,-0.59194,0.00014,24.33346]
[1776623355762,45.4,74775.12,0.0,-0.59273,0.00014,24.31994]
[1776623358788,45.4,74782.73,0.0,-0.59169,0.00014,24.33768]
[1776623359797,45.4,74792.3,0.0,-0.59038,0.00014,24.35966]
[1776623360798,45.4,74794.04,0.0,-0.59014,0.00014,24.36364]
[1776623365833,45.4,74794.96,0.0,-0.59001,0.00014,24.36575]
[1776623367859,45.4,74794.05,0.0,-0.59014,0.00014,24.36368]
[1776623369863,45.4,74799.78,0.0,-0.58935,0.00014,24.37671]
[1776623371632,45.4,74800.8,0.0,-0.58921,0.00014,24.37903]
[1776623372839,45.4,74800.99,0.0,-0.5892,0.00014,24.37598]
[1776623372932,45.4,74800.99,0.0,-0.5892,0.00014,24.37598]
[1776623374898,45.4,74805.9,0.0,-0.58853,0.00014,24.38706]
[1776623375806,45.4,74805.9,0.0,-0.58853,0.00014,24.38706]
[1776623375864,45.4,74805.9,0.0,-0.58853,0.00014,24.38706]
[1776623375907,45.4,74806.39,0.0,-0.58846,0.00014,24.38815]
[1776623380022,45.4,74806.99,0.0,-0.58838,0.00014,24.38947]
[1776623380027,45.4,74806.99,0.0,-0.58838,0.00014,24.38946]
[1776623385974,45.4,74814.21,0.0,-0.5874,0.00014,24.40551]
[1776623388996,45.4,74820.47,0.0,-0.58654,0.00014,24.41931]
[1776623394033,45.39,74820.78,0.0,-0.58651,0.00014,24.41989]
[1776623399068,45.39,74822.18,0.0,-0.58632,0.00014,24.42288]
[1776623404296,45.39,74823.99,0.0,-0.58608,0.00014,24.42677]
[1776623408131,45.39,74810.92,0.0,-0.58788,0.00014,24.39776]
[1776623409138,45.39,74810.34,0.0,-0.58796,0.00014,24.39646]
[1776623414174,45.38,74811.63,0.0,-0.58778,0.00014,24.39931]
[1776623415180,45.38,74805.33,0.0,-0.58865,0.00014,24.38521]
[1776623416192,45.38,74811.62,0.0,-0.58778,0.00014,24.39929]
[1776623417790,45.38,74821.36,0.0,-0.58645,0.00014,24.42086]
[1776623419409,45.38,74826.33,0.0,-0.58577,0.00014,24.43174]
[1776623425250,45.38,74828.33,0.0,-0.58551,0.00014,24.43601]
[1776623430287,45.38,74828.3,0.0,-0.58552,0.00014,24.43585]
[1776623435320,45.37,74829.52,0.0,-0.58537,0.00014,24.43493]
[1776623437170,45.37,74829.45,0.0,-0.58538,0.00014,24.43476]
[1776623437271,45.37,74829.45,0.0,-0.58538,0.00014,24.43476]
[1776623438033,45.37,74829.45,0.0,-0.58538,0.00014,24.43476]
[1776623437517,45.37,74809.95,0.0,-0.58805,0.00014,24.3917]
[1776623438391,45.37,74809.95,0.0,-0.58805,0.00014,24.3917]
[1776623438938,45.37,74809.95,0.0,-0.58805,0.00014,24.3917]
[1776623439039,45.37,74790.18,0.0,-0.59076,0.00014,24.34692]
[1776623440218,45.37,74790.18,0.0,-0.59076,0.00014,24.34692]
[1776623440359,45.37,74789.76,0.0,-0.59082,0.00014,24.34598]
[1776623445398,45.38,74788.53,0.0,-0.59098,0.00014,24.34326]
[1776623447408,45.38,74792.58,0.0,-0.59042,0.00014,24.35258]
[1776623448752,45.38,74792.58,0.0,-0.59042,0.00014,24.35258]
[1776623448834,45.38,74792.58,0.0,-0.59042,0.00014,24.35258]
[1776623448931,45.38,74792.64,0.0,-0.59041,0.00014,24.35275]
[1776623454465,45.38,74793.61,0.0,-0.59027,0.00014,24.35504]
[1776623456363,45.38,74793.98,0.0,-0.59022,0.00014,24.3559]
[1776623458539,45.38,74796.14,0.0,-0.58992,0.00014,24.36085]
[1776623458602,45.38,74799.73,0.0,-0.58943,0.00014,24.36901]
[1776623461518,45.38,74804.51,0.0,-0.58877,0.00014,24.37984]
[1776623466550,45.39,74802.1,0.0,-0.5891,0.00014,24.37449]
[1776623471585,45.39,74800.81,0.0,-0.58927,0.00014,24.37165]
[1776623474560,45.39,74799.8,0.0,-0.58941,0.00014,24.36939]
[1776623474632,45.39,74799.8,0.0,-0.58941,0.00014,24.36939]
[1776623474673,45.39,74804.37,0.0,-0.58878,0.00014,24.3797]
[1776623475238,45.39,74804.37,0.0,-0.58878,0.00014,24.3797]
[1776623475613,45.39,74804.37,0.0,-0.58878,0.00014,24.37971]
[1776623476416,45.39,74804.37,0.0,-0.58878,0.00014,24.37971]
[1776623476552,45.39,74804.37,0.0,-0.58878,0.00014,24.37971]
[1776623476635,45.39,74807.14,0.0,-0.5884,0.00014,24.38592]
[1776623478634,45.39,74816.29,0.0,-0.58715,0.00014,24.4063]
[1776623479755,45.39,74816.29,0.0,-0.58715,0.00014,24.4063]
[1776623479818,45.39,74816.29,0.0,-0.58715,0.00014,24.4063]
[1776623479846,45.39,74817.74,0.0,-0.58695,0.00014,24.4095]
[1776623485687,45.39,74818.38,0.0,-0.58687,0.00014,24.41081]
[1776623486692,45.38,74814.27,0.0,-0.58744,0.00014,24.40166]
[1776623488894,45.38,74809.29,0.0,-0.58812,0.00014,24.39055]
[1776623490718,45.38,74803.02,0.0,-0.58898,0.00014,24.37647]
[1776623491834,45.38,74803.02,0.0,-0.58898,0.00014,24.37647]
[1776623494746,45.38,74808.8,0.0,-0.5882,0.00014,24.38596]
[1776623495180,45.38,74808.8,0.0,-0.5882,0.00014,24.38596]
[1776623497449,45.38,74805.99,0.0,-0.58859,0.00014,24.37966]
[1776623497491,45.38,74805.99,0.0,-0.58859,0.00014,24.37966]
[1776623497674,45.38,74805.99,0.0,-0.58859,0.00014,24.37966]
[1776623497932,45.38,74805.99,0.0,-0.58859,0.00014,24.37966]
[1776623498109,45.38,74805.99,0.0,-0.58859,0.00014,24.37966]
[1776623498145,45.38,74779.89,0.0,-0.59215,0.00014,24.32009]
[1776623499125,45.38,74779.89,0.0,-0.59215,0.00014,24.32009]
[1776623498774,45.38,74779.89,0.0,-0.59215,0.00014,24.32012]
[1776623499781,45.39,74784.08,0.0,-0.59158,0.00014,24.32984]
[1776623500794,45.39,74790.17,0.0,-0.59074,0.00014,24.34386]
[1776623502585,45.39,74790.99,0.0,-0.59063,0.00014,24.34576]
[1776623502649,45.39,74790.99,0.0,-0.59063,0.00014,24.34576]
[1776623502844,45.39,74774.63,0.0,-0.59286,0.00014,24.30798]
[1776623503820,45.39,74764.99,0.0,-0.59418,0.00014,24.28539]
[1776623504271,45.39,74764.99,0.0,-0.59418,0.00014,24.28539]
[1776623504817,45.39,74764.99,0.0,-0.59417,0.00014,24.28544]
[1776623509852,45.4,74766.5,0.0,-0.59395,0.00014,24.28919]
[1776623514889,45.4,74765.66,0.0,-0.59405,0.00014,24.28741]
[1776623516903,45.4,74758.59,0.0,-0.59501,0.00014,24.27076]
[1776623521940,45.41,74763.14,0.0,-0.59438,0.00014,24.2818]
[1776623526974,45.41,74760.94,0.0,-0.59467,0.00014,24.27674]
[1776623532014,45.42,74762.08,0.0,-0.5945,0.00014,24.27963]
[1776623535032,45.42,74769.6,0.0,-0.59346,0.00014,24.29747]
[1776623536385,45.42,74770.5,0.0,-0.59334,0.00014,24.2996]
[1776623539061,45.43,74762.42,0.0,-0.59444,0.00014,24.28067]
[1776623539302,45.43,74762.42,0.0,-0.59444,0.00014,24.28067]
[1776623542080,45.43,74756.31,0.0,-0.59526,0.00014,24.26628]
[1776623544094,45.43,74763.22,0.0,-0.59431,0.00014,24.28274]
[1776623546461,45.43,74764.44,0.0,-0.59414,0.00014,24.28568]
[1776623552150,45.44,74767.69,0.0,-0.59371,0.00014,24.28994]
[1776623553691,45.44,74768.09,0.0,-0.59365,0.00014,24.29091]
[1776623553788,45.44,74768.09,0.0,-0.59365,0.00014,24.29091]
[1776623553827,45.44,74768.09,0.0,-0.59365,0.00014,24.29091]
[1776623553870,45.44,74768.09,0.0,-0.59365,0.00014,24.29091]
[1776623553910,45.44,74768.09,0.0,-0.59365,0.00014,24.29091]
[1776623554167,45.44,74768.31,0.0,-0.59362,0.00014,24.29145]
[1776623555124,45.44,74768.31,0.0,-0.59362,0.00014,24.29145]
[1776623555174,45.44,74768.31,0.0,-0.59362,0.00014,24.29145]
[1776623555175,45.44,74784.26,0.0,-0.59144,0.00014,24.32855]
[1776623555388,45.44,74784.26,0.0,-0.59144,0.00014,24.32855]
[1776623556181,45.44,74785.85,0.0,-0.59122,0.00014,24.33221]
[1776623556680,45.44,74785.85,0.0,-0.59122,0.00014,24.33221]
[1776623556736,45.44,74785.85,0.0,-0.59122,0.00014,24.33221]
[1776623556873,45.44,74786.49,0.0,-0.59114,0.00014,24.33369]
[1776623563228,45.44,74791.08,0.0,-0.59051,0.00014,24.34424]
[1776623567255,45.44,74786.75,0.0,-0.5911,0.00014,24.33438]
[1776623572290,45.44,74788.64,0.0,-0.59083,0.00014,24.33874]
[1776623578332,45.44,74788.97,0.0,-0.59079,0.00014,24.33954]
[1776623583371,45.45,74785.19,0.0,-0.5913,0.00014,24.33092]
[1776623585104,45.45,74770.32,0.0,-0.59333,0.00014,24.29645]
[1776623587838,45.45,74769.73,0.0,-0.5934,0.00014,24.29513]
[1776623589415,45.45,74762.84,0.0,-0.59433,0.00014,24.27903]
[1776623590630,45.45,74752.86,0.0,-0.59569,0.00014,24.25537]
[1776623592434,45.45,74744.39,0.0,-0.59684,0.00014,24.23507]
[1776623596182,45.45,74744.98,0.0,-0.59676,0.00014,24.23652]
[1776623598476,45.46,74755.12,0.0,-0.59537,0.00014,24.26089]
[1776623599482,45.46,74759.72,0.0,-0.59474,0.00014,24.27187]
[1776623604518,45.46,74757.32,0.0,-0.59506,0.00014,24.26634]
[1776623609561,45.47,74753.69,0.0,-0.59554,0.00014,24.25795]
[1776623614588,45.48,74750.95,0.0,-0.59591,0.00014,24.24812]
[1776623619622,45.48,74754.13,0.0,-0.59546,0.00014,24.25597]
[1776623622347,45.49,74753.66,0.0,-0.59551,0.00014,24.25501]
[1776623622662,45.49,74745.23,0.0,-0.59666,0.00014,24.23487]
[1776623623526,45.49,74745.23,0.0,-0.59666,0.00014,24.23487]
[1776623625665,45.49,74737.53,0.0,-0.5977,0.00014,24.21627]
[1776623627291,45.49,74737.31,0.0,-0.59773,0.00014,24.21574]
[1776623627678,45.49,74737.95,0.0,-0.59765,0.00014,24.21729]
[1776623630012,45.49,74736.16,0.0,-0.59789,0.00014,24.21295]
[1776623630031,45.49,74731.18,0.0,-0.59856,0.00014,24.20081]
[1776623630896,45.49,74718.95,0.0,-0.60023,0.00014,24.17069]
[1776623631976,45.49,74718.95,0.0,-0.60023,0.00014,24.17069]
[1776623632074,45.49,74718.26,0.0,-0.60032,0.00014,24.16896]
[1776623634091,45.49,74718.26,0.0,-0.60032,0.00014,24.16894]
[1776623634177,45.49,74718.05,0.0,-0.60035,0.00014,24.16842]
[1776623639771,45.49,74719.6,0.0,-0.60015,0.00014,24.17214]
[1776623643791,45.48,74724.17,0.0,-0.59953,0.00014,24.18339]
[1776623645805,45.48,74715.28,0.0,-0.60074,0.00014,24.16131]
[1776623648827,45.48,74719.47,0.0,-0.60017,0.00014,24.17171]
[1776623650720,45.48,74721.26,0.0,-0.59993,0.00014,24.17614]
[1776623650841,45.48,74726.41,0.0,-0.59923,0.00014,24.18883]
[1776623652854,45.48,74732.61,0.0,-0.59839,0.00014,24.20397]
[1776623654365,45.48,74732.05,0.0,-0.59847,0.00014,24.20258]
[1776623654869,45.48,74725.54,0.0,-0.59935,0.00014,24.18661]
[1776623655875,45.48,74721.18,0.0,-0.59995,0.00014,24.17584]
[1776623658261,45.48,74734.23,0.0,-0.59817,0.00014,24.20788]
[1776623659903,45.48,74734.26,0.0,-0.59817,0.00014,24.20791]
[1776623662923,45.48,74729.66,0.0,-0.5988,0.00014,24.19661]
[1776623668966,45.47,74728.01,0.0,-0.59903,0.00014,24.19245]
[1776623674001,45.47,74725.86,0.0,-0.59935,0.00014,24.18355]
[1776623679966,45.47,74724.16,0.0,-0.59958,0.00014,24.17926]
[1776623686086,45.47,74722.35,0.0,-0.59984,0.00014,24.1747]
[1776623695150,45.46,74721.9,0.0,-0.5999,0.00014,24.17346]
[1776623700183,45.46,74721.57,0.0,-0.59995,0.00014,24.17256]
[1776623705219,45.46,74722.55,0.0,-0.59982,0.00014,24.17492]
[1776623708240,45.46,74714.14,0.0,-0.60097,0.00014,24.15399]
[1776623710256,45.46,74709.53,0.0,-0.6016,0.00014,24.14242]
[1776623712271,45.46,74705.49,0.0,-0.60215,0.00014,24.13225]
[1776623714284,45.46,74698.96,0.0,-0.60303,0.00014,24.11574]
[1776623719318,45.46,74698.19,0.0,-0.60313,0.00014,24.1138]
[1776623721379,45.46,74705.63,0.0,-0.60213,0.00014,24.13263]
[1776623723352,45.46,74717.52,0.0,-0.60051,0.00014,24.16239]
[1776623724355,45.46,74717.04,0.0,-0.60058,0.00014,24.16115]
[1776623725363,45.46,74707.62,0.0,-0.60186,0.00014,24.13758]
[1776623730397,45.46,74704.36,0.0,-0.6023,0.00014,24.12934]
[1776623735432,45.46,74703.09,0.0,-0.60249,0.00014,24.12256]
[1776623740468,45.45,74703.93,0.0,-0.60238,0.00014,24.12464]
[1776623743488,45.45,74709.56,0.0,-0.60162,0.00014,24.13878]
[1776623748827,45.45,74711.2,0.0,-0.6014,0.00014,24.14283]
[1776623754566,45.45,74713.33,0.0,-0.60112,0.00014,24.14803]
[1776623757765,45.45,74713.03,0.0,-0.60116,0.00014,24.14724]
[1776623758066,45.45,74713.03,0.0,-0.60116,0.00014,24.14724]
[1776623758288,45.45,74713.03,0.0,-0.60116,0.00014,24.14724]
[1776623758351,45.45,74712.48,0.0,-0.60124,0.00014,24.14583]
[1776623758463,45.45,74712.48,0.0,-0.60124,0.00014,24.14583]
[1776623759605,45.45,74721.71,0.0,-0.59999,0.00014,24.16883]
[1776623760612,45.45,74723.22,0.0,-0.59978,0.00014,24.17259]
[1776623761618,45.45,74727.24,0.0,-0.59923,0.00014,24.18253]
[1776623763852,45.45,74726.57,0.0,-0.59932,0.00014,24.18088]
[1776623764157,45.45,74729.91,0.0,-0.59887,0.00014,24.18911]
[1776623768668,45.45,74735.12,0.0,-0.59816,0.00014,24.20189]
[1776623774139,45.45,74734.69,0.0,-0.59821,0.00014,24.20091]
[1776623774159,45.45,74735.82,0.0,-0.59805,0.00014,24.20371]
[1776623775051,45.45,74735.82,0.0,-0.59805,0.00014,24.20371]
[1776623775150,45.45,74753.21,0.0,-0.59569,0.00014,24.24569]
[1776623777926,45.46,74756.58,0.0,-0.59522,0.00014,24.25379]
[1776623778006,45.46,74754.99,0.0,-0.59543,0.00014,24.25015]
[1776623784781,45.47,74756.93,0.0,-0.59515,0.00014,24.25506]
[1776623785475,45.47,74756.93,0.0,-0.59515,0.00014,24.25506]
[1776623785788,45.47,74754.12,0.0,-0.59553,0.00014,24.2484]
[1776623786796,45.47,74748.81,0.0,-0.59625,0.00014,24.23574]
[1776623791830,45.48,74746.92,0.0,-0.5965,0.00014,24.22792]
[1776623796865,45.48,74746.58,0.0,-0.59653,0.00014,24.22734]
[1776623800893,45.49,74740.02,0.0,-0.59741,0.00014,24.21173]
[1776623806934,45.49,74740.5,0.0,-0.59733,0.00014,24.21313]
[1776623809202,45.5,74740.34,0.0,-0.59735,0.00014,24.21279]
[1776623809303,45.5,74735.42,0.0,-0.59801,0.00014,24.20094]
[1776623814994,45.5,74738.82,0.0,-0.59753,0.00014,24.20944]
[1776623818014,45.51,74747.71,0.0,-0.59632,0.00014,24.23102]
[1776623823049,45.52,74749.33,0.0,-0.59607,0.00014,24.23522]
[1776623824648,45.52,74749.62,0.0,-0.59604,0.00014,24.23592]
[1776623826095,45.52,74753.87,0.0,-0.59545,0.00014,24.24619]
[1776623830206,45.52,74755.19,0.0,-0.59526,0.00014,24.24945]
[1776623830220,45.53,74763.62,0.0,-0.59411,0.00014,24.26942]
[1776623832270,45.53,74763.62,0.0,-0.59411,0.00014,24.26944]
[1776623832371,45.53,74774.11,0.0,-0.59268,0.00014,24.29397]
[1776623833229,45.53,74775.71,0.0,-0.59246,0.00014,24.29771]
[1776623836276,45.53,74765.52,0.0,-0.59385,0.00014,24.27399]
[1776623838136,45.53,74765.52,0.0,-0.59385,0.00014,24.27399]
[1776623838172,45.53,74769.93,0.0,-0.59324,0.00014,24.28434]
[1776623842480,45.53,74771.46,0.0,-0.59303,0.00014,24.28798]
[1776623842747,45.53,74771.46,0.0,-0.59303,0.00014,24.288]
[1776623843041,45.53,74771.46,0.0,-0.59303,0.00014,24.288]
[1776623843164,45.53,74771.46,0.0,-0.59303,0.00014,24.288]
[1776623843335,45.53,74771.46,0.0,-0.59303,0.00014,24.288]
[1776623843347,45.53,74758.63,0.0,-0.59477,0.00014,24.25791]
[1776623843622,45.53,74758.63,0.0,-0.59477,0.00014,24.25791]
[1776623844203,45.53,74758.63,0.0,-0.59477,0.00014,24.25795]
[1776623845208,45.53,74763.55,0.0,-0.5941,0.00014,24.26959]
[1776623845873,45.53,74763.55,0.0,-0.5941,0.00014,24.26959]
[1776623845943,45.53,74763.55,0.0,-0.5941,0.00014,24.26959]
[1776623846216,45.54,74765.07,0.0,-0.59389,0.00014,24.27319]
[1776623850396,45.54,74761.45,0.0,-0.59438,0.00014,24.26474]
[1776623853422,45.54,74759.94,0.0,-0.59459,0.00014,24.25776]
[1776623853438,45.54,74765.83,0.0,-0.59379,0.00014,24.27166]
[1776623855790,45.54,74767.15,0.0,-0.59361,0.00014,24.2748]
[1776623856038,45.54,74767.15,0.0,-0.59361,0.00014,24.2748]
[1776623856287,45.54,74755.35,0.0,-0.59521,0.00014,24.24701]
[1776623857293,45.54,74750.37,0.0,-0.59588,0.00014,24.23519]
[1776623859247,45.54,74747.33,0.0,-0.5963,0.00014,24.22791]
[1776623859342,45.55,74746.39,0.0,-0.59642,0.00014,24.2257]
[1776623861001,45.55,74746.39,0.0,-0.59642,0.00014,24.22577]
[1776623861324,45.55,74747.46,0.0,-0.59627,0.00014,24.22838]
[1776623862124,45.55,74747.46,0.0,-0.59627,0.00014,24.22838]
[1776623862330,45.55,74767.21,0.0,-0.59358,0.00014,24.27516]
[1776623863372,45.55,74767.21,0.0,-0.59358,0.00014,24.27516]
[1776623863441,45.55,74769.46,0.0,-0.59327,0.00014,24.28044]
[1776623869379,45.55,74771.11,0.0,-0.59304,0.00014,24.28439]
[1776623874427,45.55,74769.97,0.0,-0.5932,0.00014,24.28177]
[1776623876428,45.55,74777.55,0.0,-0.59216,0.00014,24.2994]
[1776623880457,45.55,74783.78,0.0,-0.59131,0.00014,24.31375]
[1776623885492,45.55,74784.76,0.0,-0.59118,0.00014,24.31601]
[1776623890526,45.56,74784.02,0.0,-0.59128,0.00014,24.31433]
[1776623897988,45.56,74785.5,0.0,-0.59108,0.00014,24.31775]
[1776623898087,45.56,74785.5,0.0,-0.59108,0.00014,24.31775]
[1776623898088,45.56,74780.05,0.0,-0.59182,0.00014,24.30527]
[1776623901604,45.56,74775.92,0.0,-0.59237,0.00014,24.29577]
[1776623906638,45.56,74777.25,0.0,-0.59219,0.00014,24.29894]
[1776623911291,45.56,74771.52,0.0,-0.59297,0.00014,24.28225]
[1776623912681,45.57,74763.46,0.0,-0.59407,0.00014,24.26342]
[1776623914353,45.57,74763.46,0.0,-0.59407,0.00014,24.26342]
[1776623914453,45.57,74759.13,0.0,-0.59465,0.00014,24.2533]
[1776623919731,45.57,74755.74,0.0,-0.5951,0.00014,24.24548]
[1776623923760,45.58,74751.51,0.0,-0.59566,0.00014,24.23559]
[1776623925773,45.58,74745.78,0.0,-0.59644,0.00014,24.22198]
[1776623930811,45.59,74745.04,0.0,-0.59652,0.00014,24.22043]
[1776623933831,45.59,74749.09,0.0,-0.59596,0.00014,24.23026]
[1776623938867,45.6,74748.43,0.0,-0.59604,0.00014,24.22891]
[1776623943902,45.6,74746.62,0.0,-0.59627,0.00014,24.22475]
[1776623948938,45.6,74743.5,0.0,-0.59669,0.00014,24.21741]
[1776623953974,45.61,74742.03,0.0,-0.59688,0.00014,24.214]
[1776623960017,45.61,74738.71,0.0,-0.59732,0.00014,24.20617]
[1776623966058,45.62,74739.07,0.0,-0.59726,0.00014,24.2072]
[1776623971093,45.62,74742.47,0.0,-0.5968,0.00014,24.21199]
[1776623972103,45.62,74754.14,0.0,-0.59522,0.00014,24.23988]
[1776623973106,45.62,74753.97,0.0,-0.59524,0.00014,24.23949]
[1776623978142,45.62,74756.95,0.0,-0.59483,0.00014,24.24663]
[1776623979783,45.62,74756.47,0.0,-0.59489,0.00014,24.24552]
[1776623983177,45.63,74762.38,0.0,-0.59409,0.00014,24.25951]
[1776623984184,45.63,74774.82,0.0,-0.5924,0.00014,24.2885]
[1776623989219,45.63,74779.49,0.0,-0.59176,0.00014,24.29926]
[1776623991232,45.63,74784.24,0.0,-0.59112,0.00014,24.31015]
[1776623994254,45.63,74773.85,0.0,-0.59253,0.00014,24.28624]
[1776623995439,45.63,74757.71,0.0,-0.59472,0.00014,24.24851]
[1776623996268,45.63,74757.71,0.0,-0.59472,0.00014,24.24849]
[1776623997064,45.63,74757.71,0.0,-0.59472,0.00014,24.24849]
[1776624000632,45.62,74757.97,0.0,-0.59469,0.00014,24.24906]
[1776624000671,45.62,74764.53,0.0,-0.5938,0.00014,24.26449]
[1776624002310,45.62,74760.3,0.0,-0.59438,0.00014,24.25448]
[1776624003607,45.62,74760.3,0.0,-0.59438,0.00014,24.25448]
[1776624009599,45.62,74757.53,0.0,-0.59476,0.00014,24.2478]
[1776624009645,45.62,74749.04,0.0,-0.59592,0.00014,24.22759]
[1776624010629,45.62,74744.07,0.0,-0.5966,0.00014,24.2157]
[1776624012396,45.62,74742.62,0.0,-0.59679,0.00014,24.21222]
[1776624018432,45.62,74741.22,0.0,-0.59699,0.00014,24.20879]
[1776624023468,45.61,74740.21,0.0,-0.59713,0.00014,24.2063]
[1776624026775,45.61,74737.39,0.0,-0.59751,0.00014,24.19945]
[1776624027418,45.61,74737.39,0.0,-0.59751,0.00014,24.19945]
[1776624027519,45.61,74726.05,0.0,-0.59905,0.00014,24.17187]
[1776624027955,45.61,74726.05,0.0,-0.59905,0.00014,24.17187]
[1776624028508,45.61,74726.05,0.0,-0.59905,0.00014,24.17188]
[1776624030522,45.61,74719.47,0.0,-0.59994,0.00014,24.15569]
[1776624033672,45.61,74728.83,0.0,-0.59869,0.00014,24.17505]
[1776624034410,45.61,74728.83,0.0,-0.59869,0.00014,24.17505]
[1776624034623,45.61,74739.32,0.0,-0.59727,0.00014,24.20048]
[1776624035552,45.61,74739.32,0.0,-0.59728,0.00014,24.20042]
[1776624040509,45.6,74737.64,0.0,-0.59752,0.00014,24.19612]
[1776624040589,45.6,74729.59,0.0,-0.59862,0.00014,24.1765]
[1776624042602,45.6,74724.75,0.0,-0.59927,0.00014,24.16464]
[1776624045182,45.6,74723.98,0.0,-0.59938,0.00014,24.16273]
[1776624051664,45.6,74725.84,0.0,-0.59913,0.00014,24.16723]
[1776624053004,45.6,74726.43,0.0,-0.59905,0.00014,24.16867]
[1776624053476,45.6,74726.43,0.0,-0.59905,0.00014,24.16867]
[1776624053554,45.6,74726.43,0.0,-0.59905,0.00014,24.16867]
[1776624053685,45.6,74725.77,0.0,-0.59914,0.00014,24.16705]
[1776624053952,45.6,74725.77,0.0,-0.59914,0.00014,24.16705]
[1776624054552,45.6,74725.77,0.0,-0.59914,0.00014,24.16705]
[1776624054677,45.6,74725.77,0.0,-0.59914,0.00014,24.16705]
[1776624054706,45.6,74747.34,0.0,-0.59621,0.00014,24.21929]
[1776624054791,45.6,74747.34,0.0,-0.59621,0.00014,24.21929]
[1776624055700,45.6,74776.49,0.0,-0.59225,0.00014,24.28787]
[1776624056006,45.6,74776.49,0.0,-0.59225,0.00014,24.28787]
[1776624056700,45.6,74771.79,0.0,-0.59289,0.00014,24.27693]
[1776624061735,45.6,74771.7,0.0,-0.5929,0.00014,24.27683]
[1776624065764,45.6,74759.46,0.0,-0.59456,0.00014,24.24823]
[1776624066770,45.6,74754.39,0.0,-0.59525,0.00014,24.23622]
[1776624067723,45.6,74754.39,0.0,-0.59525,0.00014,24.23622]
[1776624069796,45.6,74750.21,0.0,-0.59582,0.00014,24.22625]
[1776624075833,45.6,74745.67,0.0,-0.59644,0.00014,24.21536]
[1776624077554,45.6,74745.67,0.0,-0.59644,0.00014,24.21536]
[1776624077632,45.6,74744.31,0.0,-0.59663,0.00014,24.212]
[1776624082883,45.59,74743.45,0.0,-0.59676,0.00014,24.20973]
[1776624083889,45.59,74754.46,0.0,-0.59527,0.00014,24.23597]
[1776624088098,45.58,74753.15,0.0,-0.59545,0.00014,24.2327]
[1776624088167,45.58,74752.65,0.0,-0.59553,0.00014,24.23146]
[1776624092428,45.58,74751.48,0.0,-0.5957,0.00014,24.22852]
[1776624097987,45.57,74747.24,0.0,-0.59631,0.00014,24.21453]
[1776624103733,45.56,74745.7,0.0,-0.59653,0.00014,24.21066]
[1776624107051,45.56,74753.46,0.0,-0.59549,0.00014,24.22895]
[1776624108059,45.56,74750.01,0.0,-0.59596,0.00014,24.22071]
[1776624113094,45.56,74754.43,0.0,-0.59536,0.00014,24.23118]
[1776624118129,45.56,74752.73,0.0,-0.59559,0.00014,24.22716]
[1776624123167,45.56,74748.29,0.0,-0.5962,0.00014,24.21654]
[1776624124719,45.56,74738.99,0.0,-0.59746,0.00014,24.19414]
[1776624127166,45.55,74736.78,0.0,-0.59777,0.00014,24.18876]
[1776624127209,45.55,74736.78,0.0,-0.59777,0.00014,24.18876]
[1776624130063,45.55,74730.9,0.0,-0.59857,0.00014,24.17433]
[1776624130159,45.55,74730.2,0.0,-0.59867,0.00014,24.17258]
[1776624133379,45.55,74736.62,0.0,-0.5978,0.00014,24.18811]
[1776624134294,45.55,74736.62,0.0,-0.5978,0.00014,24.18811]
[1776624134344,45.55,74740.86,0.0,-0.59723,0.00014,24.19834]
[1776624137407,45.54,74741.16,0.0,-0.5972,0.00014,24.19893]
[1776624143304,45.54,74734.84,0.0,-0.59808,0.00014,24.18333]
[1776624145324,45.53,74729.03,0.0,-0.59887,0.00014,24.16911]
[1776624148872,45.53,74728.4,0.0,-0.59896,0.00014,24.16752]
[1776624149553,45.53,74724.31,0.0,-0.59951,0.00014,24.15743]
[1776624152298,45.53,74724.21,0.0,-0.59954,0.00014,24.15364]
[1776624152412,45.53,74713.45,0.0,-0.60101,0.00014,24.12695]
[1776624153376,45.53,74713.45,0.0,-0.60101,0.00014,24.12694]
[1776624155632,45.53,74707.17,0.0,-0.60186,0.00014,24.1112]
[1776624156182,45.53,74707.17,0.0,-0.60186,0.00014,24.1112]
[1776624160424,45.53,74692.42,0.0,-0.60386,0.00014,24.07385]
[1776624161431,45.53,74693.05,0.0,-0.60377,0.00014,24.07547]
[1776624164452,45.53,74699.72,0.0,-0.60287,0.00014,24.09245]
[1776624165459,45.53,74699.88,0.0,-0.60285,0.00014,24.09286]
[1776624170517,45.53,74699.35,0.0,-0.60292,0.00014,24.09151]
[1776624172653,45.53,74709.5,0.0,-0.60154,0.00014,24.11705]
[1776624174522,45.53,74722.58,0.0,-0.59977,0.00014,24.14955]
[1776624175530,45.53,74712.3,0.0,-0.60117,0.00014,24.12403]
[1776624176538,45.53,74712.19,0.0,-0.60118,0.00014,24.12373]
[1776624181572,45.53,74710.18,0.0,-0.60146,0.00014,24.11862]
[1776624182581,45.53,74699.55,0.0,-0.6029,0.00014,24.09185]
[1776624183585,45.53,74696.56,0.0,-0.60331,0.00014,24.08427]
[1776624185598,45.53,74689.92,0.0,-0.60421,0.00014,24.06736]
[1776624190634,45.53,74688.62,0.0,-0.60438,0.00014,24.06411]
[1776624195672,45.53,74687.73,0.0,-0.60449,0.00014,24.0619]
[1776624196676,45.53,74682.57,0.0,-0.60519,0.00014,24.04864]
[1776624198696,45.53,74676.82,0.0,-0.60597,0.00014,24.03382]
[1776624201711,45.53,74672.86,0.0,-0.6065,0.00014,24.02363]
[1776624202460,45.53,74672.86,0.0,-0.6065,0.00014,24.02363]
[1776624202719,45.54,74671.81,0.0,-0.60664,0.00014,24.02092]
[1776624207753,45.54,74669.48,0.0,-0.60694,0.00014,24.01498]
[1776624212791,45.54,74670.84,0.0,-0.60677,0.00014,24.0151]
[1776624216072,45.54,74669.91,0.0,-0.60689,0.00014,24.01272]
[1776624216088,45.54,74669.91,0.0,-0.60689,0.00014,24.01272]
[1776624221339,45.54,74667.49,0.0,-0.60721,0.00014,24.00647]
[1776624226887,45.55,74666.37,0.0,-0.60736,0.00014,24.00366]
[1776624230915,45.55,74660.86,0.0,-0.6081,0.00014,23.9892]
[1776624232930,45.55,74656.06,0.0,-0.60875,0.00014,23.97656]
[1776624237964,45.55,74656.98,0.0,-0.60862,0.00014,23.9791]
[1776624242999,45.55,74657.43,0.0,-0.60855,0.00014,23.9804]
[1776624248327,45.55,74657.86,0.0,-0.60849,0.00014,23.98162]
[1776624253082,45.56,74664.49,0.0,-0.60758,0.00014,23.99923]
[1776624254052,45.56,74670.52,0.0,-0.60677,0.00014,24.01503]
[1776624258600,45.56,74670.07,0.0,-0.60682,0.00014,24.01395]
[1776624258633,45.56,74672.48,0.0,-0.60649,0.00014,24.02026]
[1776624260132,45.56,74682.08,0.0,-0.60519,0.00014,24.04518]
[1776624261961,45.56,74682.08,0.0,-0.60519,0.00014,24.04518]
[1776624261141,45.56,74686.07,0.0,-0.60465,0.00014,24.05545]
[1776624263153,45.56,74692.75,0.0,-0.60375,0.00014,24.07255]
[1776624270203,45.56,74692.97,0.0,-0.60372,0.00014,24.0731]
[1776624275237,45.56,74692.68,0.0,-0.60377,0.00014,24.06881]
[1776624280272,45.56,74690.7,0.0,-0.60404,0.00014,24.06373]
[1776624285307,45.56,74690.64,0.0,-0.60405,0.00014,24.06355]
[1776624291349,45.56,74690.09,0.0,-0.60413,0.00014,24.06208]
[1776624293001,45.56,74690.09,0.0,-0.60413,0.00014,24.06208]
[1776624293364,45.56,74703.76,0.0,-0.60228,0.00014,24.09673]
[1776624294371,45.56,74706.93,0.0,-0.60185,0.00014,24.10467]
[1776624300416,45.55,74707.08,0.0,-0.60185,0.00014,24.10485]
[1776624301609,45.55,74707.08,0.0,-0.60185,0.00014,24.10485]
[1776624301638,45.55,74703.3,0.0,-0.60236,0.00014,24.09532]
[1776624303612,45.55,74694.66,0.0,-0.60353,0.00014,24.07341]
[1776624306457,45.55,74690.7,0.0,-0.60407,0.00014,24.0633]
[1776624311490,45.55,74689.01,0.0,-0.6043,0.00014,24.05899]
[1776624316524,45.55,74688.95,0.0,-0.60431,0.00014,24.05886]
[1776624321561,45.55,74692.41,0.0,-0.60384,0.00014,24.06771]
[1776624322566,45.55,74698.63,0.0,-0.60299,0.00014,24.08351]
[1776624327603,45.55,74698.19,0.0,-0.60306,0.00014,24.08235]
[1776624330624,45.55,74679.43,0.0,-0.6056,0.00014,24.0343]
[1776624331631,45.55,74679.98,0.0,-0.60554,0.00014,24.03219]
[1776624336666,45.55,74675.52,0.0,-0.60614,0.00014,24.02073]
[1776624341702,45.55,74678.34,0.0,-0.60575,0.00014,24.02811]
[1776624343717,45.56,74683.28,0.0,-0.60508,0.00014,24.04089]
[1776624348752,45.56,74674.8,0.0,-0.60623,0.00014,24.01899]
[1776624349758,45.56,74664.73,0.0,-0.60759,0.00014,23.9927]
[1776624350772,45.56,74662.9,0.0,-0.60783,0.00014,23.9879]
[1776624353786,45.56,74669.33,0.0,-0.60696,0.00014,24.00481]
[1776624354791,45.56,74674.71,0.0,-0.60623,0.00014,24.01885]
[1776624359828,45.56,74675.12,0.0,-0.60617,0.00014,24.02002]
[1776624364866,45.56,74676.57,0.0,-0.60597,0.00014,24.02384]
[1776624369897,45.56,74672.8,0.0,-0.60648,0.00014,24.01412]
[1776624372835,45.56,74672.75,0.0,-0.60648,0.00014,24.01402]
[1776624372925,45.56,74672.33,0.0,-0.60654,0.00014,24.01293]
[1776624373655,45.56,74672.33,0.0,-0.60654,0.00014,24.01293]
[1776624373941,45.56,74655.12,0.0,-0.60886,0.00014,23.96774]
[1776624374260,45.56,74655.12,0.0,-0.60886,0.00014,23.96774]
[1776624374946,45.56,74624.34,0.0,-0.61302,0.00013,23.88484]
[1776624375943,45.56,74623.89,0.0,-0.61308,0.00013,23.88355]
[1776624376954,45.56,74616.72,0.0,-0.61405,0.00013,23.86382]
[1776624381698,45.56,74618.55,0.0,-0.61381,0.00013,23.86867]
[1776624381991,45.56,74619.48,0.0,-0.61369,0.00013,23.87118]
[1776624384000,45.55,74623.96,0.0,-0.61309,0.00013,23.88336]
[1776624384649,45.55,74623.96,0.0,-0.61309,0.00013,23.88336]
[1776624385043,45.55,74624.75,0.0,-0.61299,0.00013,23.88547]
[1776624386318,45.55,74625.72,0.0,-0.61286,0.00013,23.88807]
[1776624387022,45.55,74625.78,0.0,-0.61286,0.00013,23.88818]
[1776624388031,45.55,74639.94,0.0,-0.61095,0.00013,23.92653]
[1776624389725,45.55,74639.94,0.0,-0.61095,0.00013,23.92653]
[1776624390044,45.55,74641.42,0.0,-0.61075,0.00013,23.93051]
[1776624392057,45.55,74646.64,0.0,-0.61006,0.00013,23.94102]
[1776624396446,45.56,74646.87,0.0,-0.61002,0.00013,23.94186]
[1776624397093,45.56,74646.48,0.0,-0.61007,0.00013,23.94087]
[1776624402128,45.56,74642.8,0.0,-0.61055,0.00013,23.93128]
[1776624404142,45.57,74637.63,0.0,-0.61124,0.00013,23.91749]
[1776624407896,45.57,74639.12,0.0,-0.61102,0.00013,23.9217]
[1776624408171,45.57,74646.12,0.0,-0.61008,0.00013,23.94055]
[1776624410200,45.57,74648.6,0.0,-0.60974,0.00013,23.94723]
[1776624410290,45.57,74650.14,0.0,-0.60953,0.00013,23.95138]
[1776624416226,45.58,74650.5,0.0,-0.60946,0.00013,23.95261]
[1776624421817,45.58,74650.72,0.0,-0.60942,0.00013,23.9534]
[1776624422172,45.58,74650.72,0.0,-0.60942,0.00013,23.9534]
[1776624421912,45.59,74650.71,0.0,-0.60942,0.00013,23.95348]
[1776624422269,45.59,74650.71,0.0,-0.60942,0.00013,23.95348]
[1776624423275,45.59,74666.2,0.0,-0.60732,0.00014,23.99443]
[1776624424461,45.59,74666.2,0.0,-0.60732,0.00014,23.99443]
[1776624425063,45.59,74666.2,0.0,-0.60732,0.00014,23.99443]
[1776624425165,45.59,74657.53,0.0,-0.60849,0.00013,23.97165]
[1776624426297,45.59,74638.9,0.0,-0.611,0.00013,23.92199]
[1776624427304,45.59,74638.44,0.0,-0.61106,0.00013,23.9208]
[1776624431203,45.59,74638.79,0.0,-0.61101,0.00013,23.9219]
[1776624436366,45.6,74641.26,0.0,-0.61066,0.00013,23.92887]
[1776624437409,45.6,74641.26,0.0,-0.61066,0.00013,23.92887]
[1776624439389,45.6,74648.64,0.0,-0.60965,0.00013,23.94878]
[1776624441059,45.6,74648.64,0.0,-0.60965,0.00013,23.94878]
[1776624446436,45.61,74645.85,0.0,-0.61001,0.00013,23.94164]
[1776624447258,45.61,74645.85,0.0,-0.61001,0.00013,23.94164]
[1776624447450,45.61,74645.85,0.0,-0.61001,0.00013,23.94164]
[1776624447533,45.61,74650.25,0.0,-0.60941,0.00013,23.9534]
[1776624449457,45.61,74655.64,0.0,-0.60868,0.00013,23.96775]
[1776624451474,45.61,74668.35,0.0,-0.60698,0.00014,23.99769]
[1776624452479,45.62,74667.94,0.0,-0.60703,0.00014,23.99667]
[1776624454495,45.62,74659.88,0.0,-0.60811,0.00013,23.97564]
[1776624456506,45.62,74666.31,0.0,-0.60724,0.00014,23.9926]
[1776624461543,45.63,74666.05,0.0,-0.60726,0.00014,23.99216]
[1776624466142,45.63,74666.48,0.0,-0.6072,0.00014,23.99339]
[1776624469598,45.63,74649.87,0.0,-0.60943,0.00013,23.94972]
[1776624470606,45.63,74647.78,0.0,-0.60971,0.00013,23.94415]
[1776624475704,45.63,74648.74,0.0,-0.60959,0.00013,23.94668]
[1776624477655,45.63,74663.18,0.0,-0.60764,0.00013,23.98482]
[1776624478662,45.63,74663.99,0.0,-0.60753,0.00013,23.98699]
[1776624480677,45.63,74669.24,0.0,-0.60681,0.00014,24.00081]
[1776624484997,45.64,74670.48,0.0,-0.60664,0.00014,24.00418]
[1776624486720,45.64,74643.79,0.0,-0.61023,0.00013,23.93382]
[1776624487725,45.64,74647.23,0.0,-0.60977,0.00013,23.94295]
[1776624488734,45.64,74654.77,0.0,-0.60876,0.00013,23.96297]
[1776624491137,45.64,74654.48,0.0,-0.60879,0.00013,23.96226]
[1776624497796,45.64,74651.85,0.0,-0.60914,0.00013,23.95546]
[1776624503838,45.64,74649.18,0.0,-0.60949,0.00013,23.94843]
[1776624511894,45.64,74648.29,0.0,-0.60963,0.00013,23.94259]
[1776624513908,45.64,74653.24,0.0,-0.60896,0.00013,23.95574]
[1776624515923,45.64,74653.98,0.0,-0.60886,0.00013,23.95768]
[1776624518943,45.64,74645.23,0.0,-0.61004,0.00013,23.9344]
[1776624522972,45.64,74642.46,0.0,-0.61041,0.00013,23.92701]
[1776624525991,45.64,74646.61,0.0,-0.60985,0.00013,23.93811]
[1776624532036,45.64,74646.54,0.0,-0.60986,0.00013,23.9379]
[1776624537070,45.64,74646.32,0.0,-0.60989,0.00013,23.93728]
[1776624542106,45.64,74650.92,0.0,-0.60928,0.00013,23.94947]
[1776624546107,45.64,74649.83,0.0,-0.60942,0.00013,23.94656]
[1776624546208,45.64,74654.03,0.0,-0.60886,0.00013,23.9577]
[1776624546527,45.64,74654.03,0.0,-0.60886,0.00013,23.9577]
[1776624547140,45.64,74654.03,0.0,-0.60886,0.00013,23.95774]
[1776624551391,45.64,74657.12,0.0,-0.60843,0.00013,23.96601]
[1776624556753,45.65,74661.02,0.0,-0.60789,0.00013,23.97648]
[1776624556969,45.65,74661.02,0.0,-0.60789,0.00013,23.97648]
[1776624557217,45.65,74665.91,0.0,-0.60723,0.00013,23.98933]
[1776624558221,45.65,74677.25,0.0,-0.6057,0.00014,24.01881]
[1776624559286,45.65,74677.25,0.0,-0.6057,0.00014,24.01881]
[1776624559226,45.65,74679.76,0.0,-0.60536,0.00014,24.0253]
[1776624560232,45.65,74680.42,0.0,-0.60527,0.00014,24.02701]
[1776624562657,45.65,74683.1,0.0,-0.60491,0.00014,24.03391]
[1776624563253,45.65,74685.09,0.0,-0.60464,0.00014,24.03901]
[1776624567281,45.65,74691.17,0.0,-0.60382,0.00014,24.05453]
[1776624568288,45.65,74699.43,0.0,-0.6027,0.00014,24.07545]
[1776624569295,45.65,74698.76,0.0,-0.60279,0.00014,24.07374]
[1776624572317,45.65,74692.94,0.0,-0.6036,0.00014,24.0554]
[1776624577426,45.65,74696.33,0.0,-0.60314,0.00014,24.06393]
[1776624582460,45.65,74698.48,0.0,-0.60286,0.00014,24.06928]
[1776624583636,45.65,74698.48,0.0,-0.60286,0.00014,24.06928]
[1776624587610,45.64,74703.65,0.0,-0.60216,0.00014,24.08222]
[1776624593538,45.64,74706.05,0.0,-0.60185,0.00014,24.08811]
[1776624596187,45.64,74706.58,0.0,-0.60177,0.00014,24.08942]
[1776624596207,45.64,74707.16,0.0,-0.6017,0.00014,24.09084]
[1776624598573,45.64,74712.46,0.0,-0.60098,0.00014,24.10403]
[1776624600883,45.64,74713.13,0.0,-0.60089,0.00014,24.10567]
[1776624600978,45.64,74716.46,0.0,-0.60044,0.00014,24.11391]
[1776624602602,45.64,74726.12,0.0,-0.59914,0.00014,24.13765]
[1776624604616,45.63,74726.16,0.0,-0.59914,0.00014,24.13767]
[1776624605623,45.63,74720.92,0.0,-0.59985,0.00014,24.12476]
[1776624608346,45.63,74721.33,0.0,-0.5998,0.00014,24.12574]
[1776624608799,45.63,74721.32,0.0,-0.5998,0.00014,24.12568]
[1776624608851,45.63,74718.9,0.0,-0.60013,0.00014,24.11968]
[1776624610542,45.63,74718.9,0.0,-0.60013,0.00014,24.11961]
[1776624610994,45.63,74710.74,0.0,-0.60124,0.00014,24.09933]
[1776624616702,45.63,74714.48,0.0,-0.60074,0.00014,24.10854]
[1776624621643,45.62,74715.73,0.0,-0.60058,0.00014,24.11157]
[1776624621748,45.62,74716.46,0.0,-0.60048,0.00014,24.11334]
[1776624623772,45.62,74716.46,0.0,-0.60048,0.00014,24.11332]
[1776624623837,45.62,74718.73,0.0,-0.60018,0.00014,24.1189]
[1776624624762,45.62,74718.73,0.0,-0.60018,0.00014,24.11889]
[1776624625769,45.62,74719.12,0.0,-0.60012,0.00014,24.11983]
[1776624630895,45.62,74720.75,0.0,-0.59991,0.00014,24.12381]
[1776624630920,45.62,74725.68,0.0,-0.59924,0.00014,24.13589]
[1776624632819,45.62,74729.91,0.0,-0.59869,0.00014,24.14265]
[1776624636072,45.61,74732.4,0.0,-0.59835,0.00014,24.14866]
[1776624636167,45.61,74743.83,0.0,-0.5968,0.00014,24.17625]
[1776624639873,45.61,74746.61,0.0,-0.59643,0.00014,24.18277]
[1776624640793,45.61,74746.61,0.0,-0.59643,0.00014,24.18277]
[1776624640889,45.61,74749.26,0.0,-0.59607,0.00014,24.18911]
[1776624642895,45.61,74755.45,0.0,-0.59524,0.00014,24.2038]
[1776624646923,45.61,74762.24,0.0,-0.59431,0.00014,24.2199]
[1776624647937,45.61,74769.3,0.0,-0.59335,0.00014,24.23645]
[1776624648899,45.61,74769.3,0.0,-0.59335,0.00014,24.23645]
[1776624650473,45.61,74769.66,0.0,-0.5933,0.00014,24.23728]
[1776624650552,45.61,74769.66,0.0,-0.5933,0.00014,24.23728]
[1776624652214,45.61,74769.66,0.0,-0.5933,0.00014,24.23728]
[1776624652322,45.61,74780.39,0.0,-0.59183,0.00014,24.26221]
[1776624653401,45.61,74786.85,0.0,-0.59095,0.00014,24.27704]
[1776624658419,45.61,74783.22,0.0,-0.59144,0.00014,24.26879]
[1776624659528,45.61,74781.86,0.0,-0.59162,0.00014,24.26568]
[1776624659589,45.61,74781.86,0.0,-0.59162,0.00014,24.26568]
[1776624660023,45.61,74781.86,0.0,-0.59162,0.00014,24.26569]
[1776624661027,45.61,74777.33,0.0,-0.59224,0.00014,24.25527]
[1776624662575,45.61,74774.96,0.0,-0.59256,0.00014,24.24978]
[1776624662751,45.61,74774.96,0.0,-0.59256,0.00014,24.24978]
[1776624663160,45.61,74774.96,0.0,-0.59256,0.00014,24.24978]
[1776624663233,45.61,74774.96,0.0,-0.59256,0.00014,24.24978]
[1776624663312,45.61,74773.14,0.0,-0.59281,0.00014,24.24557]
[1776624663650,45.61,74773.14,0.0,-0.59281,0.00014,24.24557]
[1776624663735,45.61,74773.14,0.0,-0.59281,0.00014,24.24557]
[1776624663942,45.61,74773.14,0.0,-0.59281,0.00014,24.24557]
[1776624663975,45.61,74773.14,0.0,-0.59281,0.00014,24.24557]
[1776624664051,45.62,74773.14,0.0,-0.59281,0.00014,24.24559]
[1776624665988,45.62,74776.18,0.0,-0.59239,0.00014,24.25265]
[1776624666025,45.62,74776.18,0.0,-0.59239,0.00014,24.25265]
[1776624666089,45.62,74778.67,0.0,-0.59205,0.00014,24.25842]
[1776624666819,45.62,74778.67,0.0,-0.59205,0.00014,24.25842]
[1776624666884,45.62,74778.67,0.0,-0.59205,0.00014,24.25842]
[1776624667072,45.62,74778.67,0.0,-0.59205,0.00014,24.25843]
[1776624668184,45.62,74778.67,0.0,-0.59205,0.00014,24.25843]
[1776624670231,45.62,74777.69,0.0,-0.59218,0.00014,24.25619]
[1776624670438,45.62,74780.07,0.0,-0.59186,0.00014,24.2617]
[1776624675523,45.62,74777.65,0.0,-0.59219,0.00014,24.25615]
[1776624680591,45.62,74774.72,0.0,-0.59258,0.00014,24.24942]
[1776624681466,45.62,74788.99,0.0,-0.59064,0.00014,24.2822]
[1776624681565,45.62,74788.99,0.0,-0.59064,0.00014,24.2822]
[1776624681619,45.62,74788.99,0.0,-0.59064,0.00014,24.2822]
[1776624683322,45.62,74791.31,0.0,-0.59032,0.00014,24.28748]
[1776624683399,45.62,74791.31,0.0,-0.59032,0.00014,24.28748]
[1776624683377,45.62,74791.99,0.0,-0.59023,0.00014,24.28901]
[1776624690247,45.62,74794.12,0.0,-0.58994,0.00014,24.29379]
[1776624694275,45.62,74787.3,0.0,-0.59089,0.00014,24.27475]
[1776624699557,45.62,74787.2,0.0,-0.5909,0.00014,24.27454]
[1776624707270,45.62,74789.95,0.0,-0.59052,0.00014,24.28082]
[1776624713777,45.62,74789.71,0.0,-0.59056,0.00014,24.28028]
[1776624715422,45.62,74780.98,0.0,-0.59175,0.00014,24.26032]
[1776624720457,45.62,74780.08,0.0,-0.59187,0.00014,24.25828]
[1776624722471,45.62,74786.43,0.0,-0.591,0.00014,24.27286]
[1776624727507,45.62,74790.2,0.0,-0.59049,0.00014,24.28146]
[1776624727905,45.62,74790.2,0.0,-0.59049,0.00014,24.28146]
[1776624729400,45.62,74790.43,0.0,-0.59046,0.00014,24.28197]
[1776624729523,45.62,74772.35,0.0,-0.59292,0.00014,24.24042]
[1776624730232,45.62,74772.35,0.0,-0.59292,0.00014,24.24042]
[1776624730528,45.62,74769.25,0.0,-0.59334,0.00014,24.23322]
[1776624733549,45.62,74775.24,0.0,-0.59252,0.00014,24.24717]
[1776624735089,45.62,74775.24,0.0,-0.59252,0.00014,24.24717]
[1776624735855,45.62,74777.75,0.0,-0.59218,0.00014,24.25298]
[1776624735864,45.62,74777.75,0.0,-0.59218,0.00014,24.25298]
[1776624735944,45.62,74777.75,0.0,-0.59218,0.00014,24.25298]
[1776624736024,45.62,74777.75,0.0,-0.59218,0.00014,24.25299]
[1776624737264,45.62,74777.75,0.0,-0.59218,0.00014,24.25299]
[1776624737484,45.62,74770.9,0.0,-0.59311,0.00014,24.23713]
[1776624738324,45.62,74770.9,0.0,-0.59311,0.00014,24.23713]
[1776624743407,45.62,74774.98,0.0,-0.59255,0.00014,24.24665]
[1776624744310,45.63,74776.22,0.0,-0.59238,0.00014,24.24954]
[1776624749661,45.63,74778.14,0.0,-0.59212,0.00014,24.25403]
[1776624754695,45.63,74775.81,0.0,-0.59245,0.00014,24.24516]
[1776624759730,45.63,74774.51,0.0,-0.59262,0.00014,24.24219]
[1776624763279,45.63,74772.63,0.0,-0.59287,0.00014,24.23785]
[1776624763352,45.63,74772.63,0.0,-0.59287,0.00014,24.23785]
[1776624763419,45.63,74775.69,0.0,-0.59246,0.00014,24.24495]
[1776624764766,45.63,74785.88,0.0,-0.59107,0.00014,24.26838]
[1776624766537,45.63,74785.88,0.0,-0.59107,0.00014,24.26838]
[1776624766606,45.63,74787.39,0.0,-0.59086,0.00014,24.27183]
[1776624766638,45.63,74789.66,0.0,-0.59055,0.00014,24.277]
[1776624771815,45.63,74784.94,0.0,-0.5912,0.00014,24.26622]
[1776624776851,45.63,74782.12,0.0,-0.59158,0.00014,24.25975]
[1776624781886,45.63,74780.5,0.0,-0.5918,0.00014,24.25603]
[1776624784466,45.63,74780.11,0.0,-0.59186,0.00014,24.25514]
[1776624784539,45.63,74772.12,0.0,-0.59295,0.00014,24.23664]
[1776624785653,45.63,74772.12,0.0,-0.59295,0.00014,24.23664]
[1776624785913,45.63,74755.75,0.0,-0.59517,0.00014,24.19822]
[1776624786987,45.63,74755.75,0.0,-0.59517,0.00014,24.19822]
[1776624787003,45.63,74755.75,0.0,-0.59517,0.00014,24.19822]
[1776624787024,45.63,74759.48,0.0,-0.59467,0.00014,24.20705]
[1776624792963,45.63,74751.04,0.0,-0.59582,0.00014,24.187]
[1776624793972,45.63,74749.11,0.0,-0.59608,0.00014,24.18235]
[1776624799004,45.62,74747.88,0.0,-0.59626,0.00014,24.17917]
[1776624806055,45.61,74747.5,0.0,-0.59634,0.00014,24.1779]
[1776624812094,45.6,74747.14,0.0,-0.59642,0.00014,24.1732]
[1776624818136,45.59,74747.08,0.0,-0.59645,0.00014,24.17274]
[1776624823172,45.59,74747.73,0.0,-0.59638,0.00014,24.17404]
[1776624825186,45.58,74751.66,0.0,-0.59585,0.00014,24.18333]
[1776624828951,45.58,74752.82,0.0,-0.59571,0.00014,24.18596]
[1776624828970,45.58,74753.08,0.0,-0.59567,0.00014,24.18652]
[1776624831107,45.58,74753.08,0.0,-0.59568,0.00014,24.18647]
[1776624833108,45.57,74757.34,0.0,-0.5951,0.00014,24.19649]
[1776624838277,45.57,74758.77,0.0,-0.59493,0.00014,24.19963]
[1776624843312,45.56,74759.48,0.0,-0.59484,0.00014,24.20111]
[1776624844319,45.56,74755.46,0.0,-0.59539,0.00014,24.19153]
[1776624849354,45.55,74751.59,0.0,-0.59594,0.00014,24.18206]
[1776624850362,45.55,74751.59,0.0,-0.59594,0.00014,24.18206]
[1776624850458,45.55,74733.71,0.0,-0.59837,0.00014,24.13884]
[1776624851379,45.55,74733.71,0.0,-0.59838,0.00014,24.13879]
[1776624852386,45.55,74726.84,0.0,-0.59931,0.00014,24.12193]
[1776624853238,45.55,74726.84,0.0,-0.59931,0.00014,24.12193]
[1776624853335,45.55,74726.84,0.0,-0.59931,0.00014,24.12193]
[1776624853545,45.55,74733.82,0.0,-0.59837,0.00014,24.13899]
[1776624859435,45.54,74733.86,0.0,-0.59838,0.00014,24.13885]
[1776624863465,45.54,74739.42,0.0,-0.59763,0.00014,24.15222]
[1776624865484,45.53,74741.06,0.0,-0.59741,0.00014,24.15609]
[1776624866487,45.53,74735.8,0.0,-0.59813,0.00014,24.14328]
[1776624871521,45.53,74735.73,0.0,-0.59817,0.00014,24.13939]
[1776624876556,45.52,74737.66,0.0,-0.59792,0.00014,24.1439]
[1776624881591,45.52,74738.14,0.0,-0.59787,0.00014,24.14483]
[1776624884613,45.51,74730.76,0.0,-0.59888,0.00014,24.12671]
[1776624889648,45.51,74730.32,0.0,-0.59895,0.00014,24.12548]
[1776624894690,45.51,74734.95,0.0,-0.59833,0.00014,24.13665]
[1776624899725,45.5,74738.35,0.0,-0.59788,0.00014,24.14475]
[1776624900732,45.5,74744.53,0.0,-0.59704,0.00014,24.15968]
[1776624906774,45.49,74745.9,0.0,-0.59688,0.00014,24.16255]
[1776624908681,45.49,74754.12,0.0,-0.59577,0.00014,24.18215]
[1776624909799,45.48,74758.94,0.0,-0.59511,0.00014,24.19358]
[1776624914830,45.48,74755.89,0.0,-0.59555,0.00014,24.18606]
[1776624919865,45.47,74756.67,0.0,-0.59546,0.00014,24.18766]
[1776624923535,45.47,74758.02,0.0,-0.59528,0.00014,24.19077]
[1776624925908,45.46,74764.95,0.0,-0.59435,0.00014,24.207]
[1776624928651,45.46,74764.95,0.0,-0.59435,0.00014,24.207]
[1776624932140,45.46,74767.34,0.0,-0.59403,0.00014,24.21245]
[1776624932236,45.45,74766.53,0.0,-0.59416,0.00014,24.20697]
[1776624937992,45.45,74764.87,0.0,-0.59441,0.00014,24.20278]
[1776624943028,45.44,74766.58,0.0,-0.59418,0.00014,24.20667]
[1776624947797,45.44,74767.94,0.0,-0.594,0.00014,24.20976]
[1776624948019,45.44,74767.94,0.0,-0.594,0.00014,24.20976]
[1776624948120,45.44,74780.1,0.0,-0.59234,0.00014,24.23815]
[1776624950085,45.44,74782.16,0.0,-0.59206,0.00014,24.24288]
[1776624951088,45.44,74774.36,0.0,-0.59313,0.00014,24.22474]
[1776624952507,45.44,74774.36,0.0,-0.59313,0.00014,24.22474]
[1776624952728,45.44,74773.62,0.0,-0.59324,0.00014,24.22295]
[1776624959035,45.43,74773.79,0.0,-0.59322,0.00014,24.2232]
[1776624965185,45.43,74773.98,0.0,-0.5932,0.00014,24.22352]
[1776624967164,45.43,74774.21,0.0,-0.59318,0.00014,24.22402]
[1776624967204,45.43,74774.21,0.0,-0.59318,0.00014,24.22402]
[1776624968208,45.43,74764.69,0.0,-0.59448,0.00014,24.20163]
[1776624969215,45.43,74760.18,0.0,-0.5951,0.00014,24.19092]
[1776624970224,45.42,74752.65,0.0,-0.59613,0.00014,24.17291]
[1776624971212,45.42,74752.65,0.0,-0.59613,0.00014,24.17291]
[1776624971288,45.42,74745.9,0.0,-0.59705,0.00014,24.15661]
[1776624976269,45.42,74751.48,0.0,-0.59631,0.00014,24.16982]
[1776624980291,45.41,74755.51,0.0,-0.59577,0.00014,24.17929]
[1776624981298,45.41,74764.2,0.0,-0.59458,0.00014,24.19992]
[1776624982304,45.41,74763.78,0.0,-0.59464,0.00014,24.1989]
[1776624987340,45.41,74764.28,0.0,-0.59458,0.00014,24.19995]
[1776624992547,45.4,74764.1,0.0,-0.59461,0.00014,24.19947]
[1776624998417,45.4,74763.62,0.0,-0.59471,0.00014,24.19459]
[1776625005467,45.39,74763.57,0.0,-0.59472,0.00014,24.19433]
[1776625010503,45.39,74765.44,0.0,-0.59447,0.00014,24.19866]
[1776625015539,45.39,74766.34,0.0,-0.59435,0.00014,24.2007]
[1776625020574,45.39,74767.36,0.0,-0.59422,0.00014,24.20303]
[1776625025612,45.38,74768.25,0.0,-0.5941,0.00014,24.20505]
[1776625027624,45.38,74762.55,0.0,-0.59489,0.00014,24.19153]
[1776625032658,45.38,74761.93,0.0,-0.59498,0.00014,24.18993]
[1776625036686,45.38,74766.19,0.0,-0.5944,0.00014,24.19993]
[1776625041721,45.37,74766.82,0.0,-0.59432,0.00014,24.20132]
[1776625046759,45.37,74766.11,0.0,-0.59443,0.00014,24.19954]
[1776625051793,45.37,74768.77,0.0,-0.59408,0.00014,24.20221]
[1776625052800,45.37,74773.61,0.0,-0.59342,0.00014,24.21358]
[1776625053806,45.37,74779.02,0.0,-0.59268,0.00014,24.22623]
[1776625055691,45.37,74779.69,0.0,-0.59259,0.00014,24.2278]
[1776625055820,45.37,74779.9,0.0,-0.59256,0.00014,24.22829]
[1776625060312,45.37,74780.21,0.0,-0.59251,0.00014,24.22905]
[1776625066441,45.37,74780.21,0.0,-0.59251,0.00014,24.22909]
[1776625070038,45.37,74780.18,0.0,-0.59252,0.00014,24.22902]
[1776625070093,45.37,74780.18,0.0,-0.59252,0.00014,24.22902]
[1776625070145,45.37,74786.33,0.0,-0.59167,0.00014,24.24327]
[1776625075961,45.37,74785.8,0.0,-0.59174,0.00014,24.24209]
[1776625080997,45.37,74784.32,0.0,-0.59194,0.00014,24.23871]
[1776625086031,45.37,74785.59,0.0,-0.59177,0.00014,24.24168]
[1776625091065,45.38,74787.58,0.0,-0.59149,0.00014,24.2463]
[1776625096107,45.38,74785.83,0.0,-0.59173,0.00014,24.24231]
[1776625100040,45.38,74786.25,0.0,-0.59167,0.00014,24.24329]
[1776625100077,45.38,74786.25,0.0,-0.59167,0.00014,24.24329]
[1776625105166,45.38,74785.19,0.0,-0.59181,0.00014,24.24092]
[1776625107724,45.38,74785.19,0.0,-0.59181,0.00014,24.24092]
[1776625107751,45.38,74785.19,0.0,-0.59181,0.00014,24.24092]
[1776625112215,45.38,74791.56,0.0,-0.59095,0.00014,24.25213]
[1776625117250,45.38,74796.01,0.0,-0.59033,0.00014,24.26232]
[1776625118006,45.38,74796.01,0.0,-0.59033,0.00014,24.26232]
[1776625118257,45.38,74796.19,0.0,-0.59031,0.00014,24.26273]
[1776625120245,45.38,74793.16,0.0,-0.59073,0.00014,24.25581]
[1776625122285,45.38,74788.87,0.0,-0.59131,0.00014,24.24598]
[1776625127320,45.38,74790.34,0.0,-0.59111,0.00014,24.24937]
[1776625129939,45.38,74793.32,0.0,-0.5907,0.00014,24.25621]
[1776625130693,45.38,74793.32,0.0,-0.5907,0.00014,24.25621]
[1776625130793,45.38,74786.01,0.0,-0.5917,0.00014,24.23941]
[1776625132356,45.38,74785.53,0.0,-0.59177,0.00014,24.23832]
[1776625139406,45.39,74789.75,0.0,-0.59118,0.00014,24.24814]
[1776625144441,45.39,74787.91,0.0,-0.59143,0.00014,24.24398]
[1776625149476,45.39,74789.38,0.0,-0.59122,0.00014,24.24745]
[1776625156525,45.39,74790.27,0.0,-0.59109,0.00014,24.24962]
[1776625161560,45.4,74792.01,0.0,-0.59085,0.00014,24.2537]
[1776625167603,45.4,74792.86,0.0,-0.59072,0.00014,24.25575]
[1776625172654,45.4,74791.69,0.0,-0.59089,0.00014,24.24965]
[1776625178679,45.41,74793.21,0.0,-0.59067,0.00014,24.25325]
[1776625186735,45.41,74793.49,0.0,-0.59062,0.00014,24.25404]
[1776625191771,45.42,74794.18,0.0,-0.59052,0.00014,24.25572]
[1776625196804,45.42,74796.26,0.0,-0.59023,0.00014,24.26055]
[1776625200795,45.42,74796.35,0.0,-0.59022,0.00014,24.2608]
[1776625200958,45.42,74796.35,0.0,-0.59022,0.00014,24.2608]
[1776625200996,45.42,74804.56,0.0,-0.58909,0.00014,24.27941]
[1776625201191,45.42,74804.56,0.0,-0.58909,0.00014,24.27941]
[1776625201576,45.42,74804.56,0.0,-0.58909,0.00014,24.27941]
[1776625201687,45.42,74804.56,0.0,-0.58909,0.00014,24.27941]
[1776625201910,45.42,74804.56,0.0,-0.58909,0.00014,24.27941]
[1776625201984,45.42,74816.36,0.0,-0.58747,0.00014,24.3058]
[1776625202780,45.42,74816.36,0.0,-0.58747,0.00014,24.3058]
[1776625202853,45.42,74816.36,0.0,-0.58747,0.00014,24.3058]
[1776625202942,45.42,74816.36,0.0,-0.58747,0.00014,24.3058]
[1776625202954,45.42,74821.36,0.0,-0.58678,0.00014,24.3169]
[1776625204877,45.42,74833.25,0.0,-0.58515,0.00014,24.34291]
[1776625205441,45.42,74833.25,0.0,-0.58515,0.00014,24.34291]
[1776625205486,45.42,74833.25,0.0,-0.58515,0.00014,24.34291]
[1776625205883,45.42,74833.03,0.0,-0.58518,0.00014,24.34242]
[1776625206755,45.42,74833.03,0.0,-0.58518,0.00014,24.34242]
[1776625207897,45.42,74841.33,0.0,-0.58404,0.00014,24.36029]
[1776625209200,45.42,74845.24,0.0,-0.58351,0.00014,24.36864]
[1776625209911,45.42,74844.39,0.0,-0.58362,0.00014,24.3668]
[1776625214947,45.41,74842.05,0.0,-0.58396,0.00014,24.36166]
[1776625219982,45.41,74843.11,0.0,-0.58382,0.00014,24.36381]
[1776625224014,45.4,74849.58,0.0,-0.58294,0.00014,24.37753]
[1776625226995,45.4,74851.09,0.0,-0.58273,0.00014,24.38069]
[1776625227065,45.4,74853.0,0.0,-0.58247,0.00014,24.38473]
[1776625227241,45.4,74853.0,0.0,-0.58247,0.00014,24.38473]
[1776625227464,45.4,74853.0,0.0,-0.58247,0.00014,24.38473]
[1776625227503,45.4,74853.0,0.0,-0.58247,0.00014,24.38473]
[1776625227536,45.4,74853.0,0.0,-0.58247,0.00014,24.38473]
[1776625228047,45.4,74855.08,0.0,-0.58219,0.00014,24.3891]
[1776625228153,45.4,74855.08,0.0,-0.58219,0.00014,24.3891]
[1776625229050,45.4,74870.65,0.0,-0.58005,0.00014,24.42154]
[1776625230056,45.4,74866.22,0.0,-0.58066,0.00014,24.41232]
[1776625230081,45.4,74866.22,0.0,-0.58066,0.00014,24.41232]
[1776625230144,45.4,74866.22,0.0,-0.58066,0.00014,24.41232]
[1776625231064,45.4,74864.6,0.0,-0.5809,0.00014,24.40541]
[1776625236188,45.39,74863.84,0.0,-0.58102,0.00014,24.40368]
[1776625236884,45.39,74863.84,0.0,-0.58102,0.00014,24.40368]
[1776625236967,45.39,74863.84,0.0,-0.58102,0.00014,24.40368]
[1776625237083,45.39,74863.84,0.0,-0.58102,0.00014,24.40368]
[1776625237069,45.39,74868.8,0.0,-0.58034,0.00014,24.41395]
[1776625237171,45.39,74883.71,0.0,-0.57828,0.00014,24.44454]
[1776625238114,45.39,74883.71,0.0,-0.57828,0.00014,24.44454]
[1776625240601,45.39,74887.49,0.0,-0.57776,0.00014,24.45219]
[1776625240812,45.39,74887.49,0.0,-0.57776,0.00014,24.45219]
[1776625240831,45.39,74894.81,0.0,-0.57675,0.00014,24.46688]
[1776625241246,45.39,74894.81,0.0,-0.57675,0.00014,24.46688]
[1776625241421,45.39,74894.81,0.0,-0.57675,0.00014,24.46688]
[1776625241550,45.39,74894.81,0.0,-0.57675,0.00014,24.46688]
[1776625241595,45.39,74908.16,0.0,-0.5749,0.00014,24.49327]
[1776625242278,45.39,74908.16,0.0,-0.5749,0.00014,24.49327]
[1776625242289,45.39,74908.16,0.0,-0.5749,0.00014,24.49327]
[1776625242331,45.39,74908.16,0.0,-0.5749,0.00014,24.49327]
[1776625242361,45.39,74908.16,0.0,-0.5749,0.00014,24.49327]
[1776625242438,45.39,74911.4,0.0,-0.57446,0.00014,24.49959]
[1776625246496,45.39,74908.4,0.0,-0.57487,0.00014,24.49373]
[1776625246577,45.39,74908.4,0.0,-0.57487,0.00014,24.49373]
[1776625246590,45.39,74901.05,0.0,-0.57588,0.00014,24.47928]
[1776625247821,45.39,74901.05,0.0,-0.57588,0.00014,24.47928]
[1776625247886,45.39,74901.05,0.0,-0.57588,0.00014,24.47928]
[1776625248079,45.39,74902.16,0.0,-0.57573,0.00014,24.48148]
[1776625249206,45.39,74903.07,0.0,-0.5756,0.00014,24.48329]
[1776625250255,45.39,74906.53,0.0,-0.57513,0.00014,24.4901]
[1776625250362,45.39,74906.53,0.0,-0.57513,0.00014,24.4901]
[1776625250463,45.39,74910.77,0.0,-0.57454,0.00014,24.4984]
[1776625252906,45.39,74910.77,0.0,-0.57454,0.00014,24.4984]
[1776625252967,45.39,74910.77,0.0,-0.57454,0.00014,24.4984]
[1776625256243,45.39,74916.94,0.0,-0.57369,0.00014,24.51039]
[1776625261167,45.39,74916.02,0.0,-0.57381,0.00014,24.50861]
[1776625261249,45.39,74916.02,0.0,-0.57381,0.00014,24.50861]
[1776625261313,45.39,74916.02,0.0,-0.57381,0.00014,24.50861]
[1776625261448,45.39,74921.88,0.0,-0.573,0.00014,24.5199]
[1776625263307,45.39,74925.96,0.0,-0.57244,0.00014,24.52769]
[1776625265323,45.39,74915.67,0.0,-0.57386,0.00014,24.50791]
[1776625267940,45.39,74915.64,0.0,-0.57387,0.00014,24.50785]
[1776625268010,45.39,74915.73,0.0,-0.57385,0.00014,24.50803]
[1776625270352,45.39,74909.25,0.0,-0.57475,0.00014,24.49543]
[1776625271815,45.39,74909.25,0.0,-0.57475,0.00014,24.49543]
[1776625271906,45.39,74909.25,0.0,-0.57475,0.00014,24.49543]
[1776625272056,45.39,74909.25,0.0,-0.57475,0.00014,24.49543]
[1776625272126,45.39,74910.99,0.0,-0.57451,0.00014,24.49883]
[1776625272198,45.39,74910.99,0.0,-0.57451,0.00014,24.49883]
[1776625272368,45.39,74910.99,0.0,-0.57451,0.00014,24.49883]
[1776625273373,45.39,74928.54,0.0,-0.57208,0.00014,24.53258]
[1776625275703,45.39,74927.31,0.0,-0.57225,0.00014,24.53023]
[1776625275997,45.39,74925.95,0.0,-0.57244,0.00014,24.52764]
[1776625279259,45.39,74926.57,0.0,-0.57236,0.00014,24.52879]
[1776625279320,45.39,74926.57,0.0,-0.57236,0.00014,24.52879]
[1776625283447,45.39,74922.08,0.0,-0.57299,0.00014,24.52016]
[1776625289487,45.38,74924.48,0.0,-0.57266,0.00014,24.52471]
[1776625291500,45.38,74916.01,0.0,-0.57384,0.00014,24.50494]
[1776625294521,45.38,74922.12,0.0,-0.573,0.00014,24.5167]
[1776625295528,45.38,74926.66,0.0,-0.57237,0.00014,24.52537]
[1776625299556,45.38,74932.53,0.0,-0.57156,0.00014,24.53646]
[1776625304591,45.38,74927.84,0.0,-0.57221,0.00014,24.52751]
[1776625309631,45.38,74930.46,0.0,-0.57186,0.00014,24.53243]
[1776625314664,45.37,74929.31,0.0,-0.57202,0.00014,24.53019]
[1776625319726,45.37,74930.1,0.0,-0.57192,0.00014,24.53162]
[1776625324733,45.37,74933.68,0.0,-0.57143,0.00014,24.53833]
[1776625325740,45.37,74929.09,0.0,-0.57206,0.00014,24.52963]
[1776625328762,45.37,74923.31,0.0,-0.57287,0.00014,24.51858]
[1776625330775,45.37,74915.2,0.0,-0.57399,0.00014,24.50294]
[1776625335172,45.37,74929.37,0.0,-0.57203,0.00014,24.53013]
[1776625336819,45.36,74935.18,0.0,-0.57123,0.00014,24.54109]
[1776625339584,45.36,74935.74,0.0,-0.57115,0.00014,24.54212]
[1776625339839,45.36,74936.13,0.0,-0.5711,0.00014,24.54283]
[1776625342197,45.36,74939.13,0.0,-0.57068,0.00014,24.54844]
[1776625345881,45.36,74933.2,0.0,-0.57151,0.00014,24.53722]
[1776625349177,45.36,74932.97,0.0,-0.57155,0.00014,24.53676]
[1776625349254,45.36,74933.06,0.0,-0.57153,0.00014,24.53692]
[1776625354944,45.35,74934.16,0.0,-0.5714,0.00014,24.53543]
[1776625359981,45.35,74935.87,0.0,-0.57117,0.00014,24.53858]
[1776625365016,45.35,74940.61,0.0,-0.57052,0.00014,24.54739]
[1776625366022,45.35,74945.77,0.0,-0.56981,0.00014,24.55696]
[1776625369045,45.34,74933.51,0.0,-0.57151,0.00014,24.53398]
[1776625369660,45.34,74933.51,0.0,-0.57151,0.00014,24.53398]
[1776625370062,45.34,74927.77,0.0,-0.57231,0.00014,24.52306]
[1776625370823,45.34,74927.77,0.0,-0.57231,0.00014,24.52306]
[1776625371057,45.34,74920.4,0.0,-0.57333,0.00014,24.50893]
[1776625371522,45.34,74920.4,0.0,-0.57333,0.00014,24.50893]
[1776625373662,45.34,74918.96,0.0,-0.57353,0.00014,24.50615]
[1776625373772,45.34,74918.96,0.0,-0.57353,0.00014,24.50615]
[1776625376217,45.34,74920.07,0.0,-0.57338,0.00014,24.50828]
[1776625378571,45.34,74917.94,0.0,-0.57367,0.00014,24.50416]
[1776625378634,45.34,74917.94,0.0,-0.57367,0.00014,24.50416]
[1776625379120,45.34,74917.98,0.0,-0.57367,0.00014,24.50423]
[1776625381130,45.34,74925.82,0.0,-0.57258,0.00014,24.51929]
[1776625381333,45.34,74925.82,0.0,-0.57258,0.00014,24.51929]
[1776625381391,45.34,74925.82,0.0,-0.57258,0.00014,24.51929]
[1776625386165,45.34,74918.72,0.0,-0.57357,0.00014,24.5056]
[1776625391200,45.33,74918.3,0.0,-0.57363,0.00014,24.50477]
[1776625396235,45.33,74918.77,0.0,-0.57357,0.00014,24.50565]
[1776625401272,45.33,74921.4,0.0,-0.57321,0.00014,24.51069]
[1776625401669,45.33,74921.4,0.0,-0.57321,0.00014,24.51069]
[1776625401757,45.33,74921.4,0.0,-0.57321,0.00014,24.51069]
[1776625402228,45.33,74921.4,0.0,-0.57321,0.00014,24.51069]
[1776625402277,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625402319,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625402333,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625402499,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625402634,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625402716,45.33,74919.2,0.0,-0.57351,0.00014,24.50645]
[1776625403283,45.33,74903.13,0.0,-0.57573,0.00014,24.47506]
[1776625404341,45.33,74903.13,0.0,-0.57573,0.00014,24.47506]
[1776625404379,45.33,74903.13,0.0,-0.57573,0.00014,24.47506]
[1776625404549,45.33,74902.0,0.0,-0.57589,0.00014,24.47283]
[1776625407750,45.33,74897.39,0.0,-0.57652,0.00014,24.4637]
[1776625413353,45.34,74897.35,0.0,-0.57654,0.00014,24.4602]
[1776625415755,45.34,74897.51,0.0,-0.57651,0.00014,24.46053]
[1776625417781,45.34,74894.23,0.0,-0.57697,0.00014,24.45399]
[1776625417786,45.34,74879.53,0.0,-0.57899,0.00014,24.42426]
[1776625423426,45.34,74875.25,0.0,-0.57958,0.00014,24.4156]
[1776625425994,45.34,74874.14,0.0,-0.57973,0.00014,24.41333]
[1776625426007,45.35,74873.9,0.0,-0.57976,0.00014,24.41286]
[1776625427455,45.35,74881.5,0.0,-0.57871,0.00014,24.42847]
[1776625429468,45.35,74887.26,0.0,-0.57791,0.00014,24.4402]
[1776625431039,45.35,74887.26,0.0,-0.57791,0.00014,24.4402]
[1776625435510,45.35,74898.31,0.0,-0.57638,0.00014,24.46245]
[1776625442560,45.35,74900.33,0.0,-0.57609,0.00014,24.4665]
[1776625447595,45.35,74901.37,0.0,-0.57595,0.00014,24.46859]
[1776625450616,45.35,74896.44,0.0,-0.57663,0.00014,24.4588]
[1776625455652,45.36,74896.82,0.0,-0.57657,0.00014,24.45961]
[1776625460686,45.36,74896.55,0.0,-0.5766,0.00014,24.45912]
[1776625465721,45.36,74898.29,0.0,-0.57636,0.00014,24.46263]
[1776625469048,45.36,74897.23,0.0,-0.5765,0.00014,24.46054]
[1776625469083,45.36,74897.23,0.0,-0.5765,0.00014,24.46054]
[1776625469109,45.36,74897.23,0.0,-0.5765,0.00014,24.46054]
[1776625469142,45.36,74897.23,0.0,-0.5765,0.00014,24.46054]
[1776625473262,45.36,74892.64,0.0,-0.57715,0.00014,24.44791]
[1776625474327,45.36,74892.78,0.0,-0.57713,0.00014,24.4482]
[1776625474784,45.36,74882.74,0.0,-0.57851,0.00014,24.42794]
[1776625475791,45.37,74882.38,0.0,-0.57856,0.00014,24.42723]
[1776625480826,45.37,74880.34,0.0,-0.57884,0.00014,24.42317]
[1776625482844,45.37,74875.08,0.0,-0.57956,0.00014,24.41243]
[1776625487877,45.38,74876.2,0.0,-0.57939,0.00014,24.41485]
[1776625492913,45.38,74876.52,0.0,-0.57935,0.00014,24.41551]
[1776625494271,45.38,74876.52,0.0,-0.57935,0.00014,24.41551]
[1776625494369,45.37,74876.77,0.0,-0.57932,0.00014,24.41597]
[1776625497279,45.37,74877.9,0.0,-0.57917,0.00014,24.41825]
[1776625499967,45.37,74889.24,0.0,-0.5776,0.00014,24.44127]
[1776625500974,45.37,74889.74,0.0,-0.57753,0.00014,24.44229]
[1776625506012,45.37,74892.66,0.0,-0.57712,0.00014,24.44823]
[1776625510039,45.38,74901.28,0.0,-0.57593,0.00014,24.46546]
[1776625511616,45.38,74903.43,0.0,-0.57563,0.00014,24.46972]
[1776625511799,45.38,74903.43,0.0,-0.57563,0.00014,24.46972]
[1776625512448,45.38,74905.33,0.0,-0.57537,0.00014,24.47347]
[1776625512628,45.38,74905.33,0.0,-0.57537,0.00014,24.47347]
[1776625513061,45.38,74924.65,0.0,-0.57269,0.00014,24.51095]
[1776625514067,45.38,74934.53,0.0,-0.57133,0.00014,24.52968]
[1776625514527,45.38,74934.53,0.0,-0.57133,0.00014,24.52968]
[1776625514607,45.38,74934.53,0.0,-0.57133,0.00014,24.52968]
[1776625514658,45.38,74934.53,0.0,-0.57133,0.00014,24.52968]
[1776625515074,45.38,74934.09,0.0,-0.57139,0.00014,24.52884]
[1776625520110,45.37,74932.26,0.0,-0.57165,0.00014,24.52531]
[1776625521376,45.37,74932.26,0.0,-0.57165,0.00014,24.52531]
[1776625527880,45.37,74929.7,0.0,-0.57201,0.00014,24.52034]
[1776625529178,45.37,74935.33,0.0,-0.57124,0.00014,24.53095]
[1776625531191,45.36,74946.04,0.0,-0.56977,0.00014,24.5474]
[1776625532207,45.36,74953.07,0.0,-0.5688,0.00014,24.5603]
[1776625534213,45.36,74956.57,0.0,-0.56832,0.00014,24.56663]
[1776625539248,45.35,74955.29,0.0,-0.56851,0.00014,24.56418]
[1776625544283,45.35,74952.87,0.0,-0.56884,0.00014,24.55973]
[1776625545292,45.35,74945.16,0.0,-0.56991,0.00014,24.54552]
[1776625547305,45.35,74953.97,0.0,-0.5687,0.00014,24.56169]
[1776625548334,45.35,74953.4,0.0,-0.56878,0.00014,24.56062]
[1776625553374,45.34,74951.71,0.0,-0.56902,0.00014,24.55742]
[1776625558392,45.33,74950.82,0.0,-0.56916,0.00014,24.5556]
[1776625563428,45.33,74952.82,0.0,-0.56889,0.00014,24.55918]
[1776625565440,45.33,74945.56,0.0,-0.5699,0.00014,24.54579]
[1776625566448,45.33,74951.61,0.0,-0.56906,0.00014,24.55695]
[1776625569470,45.33,74940.09,0.0,-0.57066,0.00014,24.53559]
[1776625574505,45.32,74938.9,0.0,-0.57083,0.00014,24.53329]
[1776625579541,45.32,74938.89,0.0,-0.57084,0.00014,24.53321]
[1776625584574,45.32,74939.32,0.0,-0.57078,0.00014,24.53396]
[1776625589610,45.32,74940.49,0.0,-0.57063,0.00014,24.53609]
[1776625594645,45.31,74940.06,0.0,-0.5707,0.00014,24.53176]
[1776625598063,45.31,74938.86,0.0,-0.57087,0.00014,24.5295]
[1776625598192,45.31,74938.86,0.0,-0.57087,0.00014,24.5295]
[1776625598480,45.31,74938.86,0.0,-0.57087,0.00014,24.5295]
[1776625598292,45.31,74938.03,0.0,-0.57099,0.00014,24.52794]
[1776625598711,45.31,74938.03,0.0,-0.57099,0.00014,24.52794]
[1776625599690,45.31,74926.73,0.0,-0.57255,0.00014,24.50651]
[1776625603698,45.31,74924.84,0.0,-0.57282,0.00014,24.50282]
[1776625603762,45.31,74924.84,0.0,-0.57282,0.00014,24.50282]
[1776625603798,45.31,74936.24,0.0,-0.57124,0.00014,24.52446]
[1776625605733,45.31,74937.59,0.0,-0.57106,0.00014,24.52697]
[1776625611503,45.31,74937.6,0.0,-0.57106,0.00014,24.52695]
[1776625614664,45.3,74942.69,0.0,-0.57036,0.00014,24.53645]
[1776625616055,45.3,74943.01,0.0,-0.57031,0.00014,24.53704]
[1776625616137,45.3,74943.01,0.0,-0.57031,0.00014,24.53704]
[1776625616154,45.3,74945.23,0.0,-0.57001,0.00014,24.54116]
[1776625621852,45.3,74950.94,0.0,-0.56921,0.00014,24.55171]
[1776625627251,45.3,74955.19,0.0,-0.56862,0.00014,24.55951]
[1776625630473,45.3,74956.66,0.0,-0.56842,0.00014,24.56221]
[1776625632924,45.3,74963.26,0.0,-0.5675,0.00014,24.57418]
[1776625634911,45.3,74963.29,0.0,-0.5675,0.00014,24.57423]
[1776625634974,45.3,74964.84,0.0,-0.56728,0.00014,24.57703]
[1776625640978,45.3,74972.25,0.0,-0.56625,0.00014,24.59027]
[1776625645010,45.31,74976.9,0.0,-0.5656,0.00014,24.59852]
[1776625647901,45.31,74976.25,0.0,-0.56569,0.00014,24.59738]
[1776625648529,45.31,74976.25,0.0,-0.56569,0.00014,24.59738]
[1776625648570,45.31,74973.95,0.0,-0.56601,0.00014,24.59335]
[1776625648626,45.31,74973.95,0.0,-0.56601,0.00014,24.59335]
[1776625648779,45.31,74973.95,0.0,-0.56601,0.00014,24.59335]
[1776625649037,45.31,74973.95,0.0,-0.56601,0.00014,24.59337]
[1776625650043,45.31,74961.72,0.0,-0.56771,0.00014,24.57148]
[1776625650845,45.31,74961.72,0.0,-0.56771,0.00014,24.57148]
[1776625651527,45.31,74961.72,0.0,-0.56771,0.00014,24.57148]
[1776625651571,45.31,74961.72,0.0,-0.56771,0.00014,24.57148]
[1776625651583,45.31,74965.78,0.0,-0.56715,0.00014,24.57531]
[1776625657093,45.31,74967.33,0.0,-0.56694,0.00014,24.57808]
[1776625662127,45.31,74969.6,0.0,-0.56663,0.00014,24.58213]
[1776625667162,45.31,74970.24,0.0,-0.56654,0.00014,24.58327]
[1776625673205,45.31,74970.79,0.0,-0.56646,0.00014,24.58424]
[1776625678239,45.31,74972.81,0.0,-0.56618,0.00014,24.58783]
[1776625683302,45.31,74968.8,0.0,-0.56674,0.00014,24.58067]
[1776625683355,45.31,74975.89,0.0,-0.56575,0.00014,24.59327]
[1776625686220,45.31,74977.34,0.0,-0.56555,0.00014,24.59582]
[1776625686295,45.31,74977.9,0.0,-0.56548,0.00014,24.5968]
[1776625691330,45.3,74980.44,0.0,-0.56512,0.00014,24.60125]
[1776625696364,45.3,74981.69,0.0,-0.56495,0.00014,24.60343]
[1776625701400,45.3,74984.07,0.0,-0.56462,0.00014,24.60755]
[1776625704514,45.3,74987.54,0.0,-0.56414,0.00014,24.61358]
[1776625704580,45.3,74987.54,0.0,-0.56414,0.00014,24.61358]
[1776625706434,45.3,74997.15,0.0,-0.56281,0.00014,24.63007]
[1776625709460,45.3,75004.1,0.0,-0.56183,0.00014,24.64188]
[1776625711420,45.3,75000.23,0.0,-0.56238,0.00014,24.63532]
[1776625711463,45.3,75000.23,0.0,-0.56238,0.00014,24.63532]
[1776625717512,45.29,75001.66,0.0,-0.56221,0.00014,24.63408]
[1776625719526,45.29,75006.35,0.0,-0.56155,0.00014,24.642]
[1776625724561,45.3,75004.63,0.0,-0.56179,0.00014,24.63916]
[1776625729596,45.3,75006.98,0.0,-0.56145,0.00014,24.64316]
[1776625731277,45.3,75008.06,0.0,-0.5613,0.00014,24.64498]
[1776625731398,45.3,75008.06,0.0,-0.5613,0.00014,24.64498]
[1776625733739,45.3,75003.89,0.0,-0.56188,0.00014,24.63801]
[1776625733806,45.3,75003.89,0.0,-0.56188,0.00014,24.63801]
[1776625739096,45.3,75005.92,0.0,-0.56159,0.00014,24.64148]
[1776625739666,45.31,75006.88,0.0,-0.56146,0.00014,24.6431]
[1776625740673,45.31,74993.21,0.0,-0.56336,0.00014,24.61994]
[1776625741680,45.31,74984.49,0.0,-0.56457,0.00014,24.60489]
[1776625746717,45.31,74982.77,0.0,-0.5648,0.00014,24.602]
[1776625750597,45.32,74981.33,0.0,-0.56499,0.00014,24.59952]
[1776625750782,45.32,74980.44,0.0,-0.56511,0.00014,24.59798]
[1776625751149,45.32,74980.44,0.0,-0.56511,0.00014,24.59798]
[1776625751695,45.32,74980.44,0.0,-0.56511,0.00014,24.59798]
[1776625751216,45.32,74997.45,0.0,-0.56275,0.00014,24.62737]
[1776625751936,45.32,74997.45,0.0,-0.56275,0.00014,24.62737]
[1776625752058,45.32,74997.45,0.0,-0.56275,0.00014,24.62737]
[1776625752132,45.32,74999.9,0.0,-0.56241,0.00014,24.63154]
[1776625754489,45.32,74999.9,0.0,-0.56241,0.00014,24.63155]
[1776625754734,45.32,74994.89,0.0,-0.5631,0.00014,24.62305]
[1776625759808,45.32,74995.77,0.0,-0.56297,0.00014,24.6246]
[1776625763838,45.32,75001.52,0.0,-0.56217,0.00014,24.6344]
[1776625768873,45.33,75000.73,0.0,-0.56227,0.00014,24.6331]
[1776625771892,45.33,74995.84,0.0,-0.56296,0.00014,24.62135]
[1776625776089,45.33,75001.74,0.0,-0.56214,0.00014,24.6314]
[1776625782970,45.33,75002.97,0.0,-0.56196,0.00014,24.63353]
[1776625785992,45.34,74996.52,0.0,-0.56285,0.00014,24.62264]
[1776625791653,45.34,74994.56,0.0,-0.56312,0.00014,24.61932]
[1776625793039,45.34,74985.57,0.0,-0.56437,0.00014,24.60388]
[1776625794308,45.34,74985.57,0.0,-0.56437,0.00014,24.60388]
[1776625794362,45.34,74985.57,0.0,-0.56437,0.00014,24.60388]
[1776625794463,45.34,74981.61,0.0,-0.56492,0.00014,24.59698]
[1776625799099,45.34,74974.42,0.0,-0.56592,0.00014,24.58434]
[1776625804117,45.34,74974.07,0.0,-0.56597,0.00014,24.58369]
[1776625807139,45.34,74980.39,0.0,-0.56509,0.00014,24.59481]
[1776625808146,45.34,74984.31,0.0,-0.56455,0.00014,24.60164]
[1776625813180,45.34,74982.4,0.0,-0.56482,0.00014,24.59829]
[1776625819222,45.33,74983.19,0.0,-0.56471,0.00014,24.59964]
[1776625824257,45.33,74983.59,0.0,-0.56466,0.00014,24.60026]
[1776625829292,45.32,74984.52,0.0,-0.56454,0.00014,24.60177]
[1776625834731,45.32,74984.9,0.0,-0.56451,0.00014,24.59888]
[1776625835051,45.32,74987.14,0.0,-0.5642,0.00014,24.60277]
[1776625835187,45.32,74987.14,0.0,-0.5642,0.00014,24.60277]
[1776625836341,45.32,74994.59,0.0,-0.56316,0.00014,24.61559]
[1776625838356,45.32,74987.71,0.0,-0.56412,0.00014,24.60373]
[1776625841376,45.32,74983.73,0.0,-0.56467,0.00014,24.59683]
[1776625846411,45.32,74982.87,0.0,-0.56479,0.00014,24.59535]
[1776625847805,45.32,74982.87,0.0,-0.56479,0.00014,24.59535]
[1776625847815,45.32,74973.31,0.0,-0.56612,0.00014,24.57853]
[1776625847885,45.32,74973.31,0.0,-0.56612,0.00014,24.57853]
[1776625849435,45.32,74971.85,0.0,-0.56632,0.00014,24.57593]
[1776625854467,45.32,74968.64,0.0,-0.56677,0.00014,24.57017]
[1776625855474,45.32,74973.08,0.0,-0.56616,0.00014,24.57806]
[1776625860509,45.31,74973.03,0.0,-0.56617,0.00014,24.57793]
[1776625865544,45.31,74966.9,0.0,-0.56702,0.00014,24.56695]
[1776625866400,45.31,74966.9,0.0,-0.56702,0.00014,24.56695]
[1776625866551,45.31,74969.35,0.0,-0.56669,0.00014,24.57133]
[1776625867559,45.31,74962.62,0.0,-0.56762,0.00014,24.55924]
[1776625874612,45.31,74959.28,0.0,-0.56809,0.00014,24.55314]
[1776625879646,45.31,74951.48,0.0,-0.56917,0.00014,24.53887]
[1776625883527,45.31,74949.69,0.0,-0.56943,0.00014,24.53554]
[1776625883642,45.31,74949.69,0.0,-0.56943,0.00014,24.53554]
[1776625883692,45.31,74948.89,0.0,-0.56954,0.00014,24.53405]
[1776625883960,45.31,74948.89,0.0,-0.56954,0.00014,24.53405]
[1776625884680,45.31,74948.89,0.0,-0.56954,0.00014,24.53405]
[1776625886072,45.31,74947.15,0.0,-0.56978,0.00014,24.53082]
[1776625886185,45.31,74947.15,0.0,-0.56978,0.00014,24.53082]
[1776625886694,45.3,74946.89,0.0,-0.56982,0.00014,24.53033]
[1776625888708,45.3,74952.49,0.0,-0.56904,0.00014,24.54064]
[1776625891901,45.3,74949.72,0.0,-0.56943,0.00014,24.53553]
[1776625891972,45.3,74949.35,0.0,-0.56949,0.00014,24.53135]
[1776625894751,45.3,74939.17,0.0,-0.57091,0.00014,24.51238]
[1776625896767,45.3,74938.78,0.0,-0.57097,0.00014,24.51161]
[1776625900793,45.3,74934.02,0.0,-0.57163,0.00014,24.50256]
[1776625906834,45.29,74933.52,0.0,-0.57171,0.00014,24.5015]
[1776625908848,45.29,74928.66,0.0,-0.57239,0.00014,24.49222]
[1776625912876,45.28,74923.89,0.0,-0.57306,0.00014,24.48301]
[1776625917913,45.28,74924.93,0.0,-0.57292,0.00014,24.48492]
[1776625919926,45.28,74920.11,0.0,-0.5736,0.00014,24.4756]
[1776625925932,45.27,74923.16,0.0,-0.57318,0.00014,24.48134]
[1776625934029,45.27,74924.67,0.0,-0.57298,0.00014,24.48414]
[1776625936043,45.27,74930.3,0.0,-0.5722,0.00014,24.49488]
[1776625942084,45.26,74932.43,0.0,-0.57192,0.00014,24.49884]
[1776625943092,45.26,74939.79,0.0,-0.5709,0.00014,24.51272]
[1776625947645,45.26,74947.79,0.0,-0.56979,0.00014,24.52757]
[1776625950404,45.26,74949.16,0.0,-0.5696,0.00014,24.53008]
[1776625956193,45.26,74949.39,0.0,-0.56958,0.00014,24.52699]
[1776625958577,45.26,74941.09,0.0,-0.57074,0.00014,24.51153]
[1776625963545,45.25,74931.28,0.0,-0.57211,0.00014,24.49295]
[1776625969280,45.25,74932.84,0.0,-0.5719,0.00014,24.49581]
[1776625975322,45.24,74934.11,0.0,-0.57173,0.00014,24.49815]
[1776625982370,45.24,74934.81,0.0,-0.57164,0.00014,24.49941]
[1776625987405,45.24,74936.29,0.0,-0.57144,0.00014,24.50217]
[1776625991434,45.24,74930.94,0.0,-0.57218,0.00014,24.492]
[1776625995461,45.24,74926.27,0.0,-0.57283,0.00014,24.48303]
[1776625999128,45.23,74926.85,0.0,-0.57276,0.00014,24.4841]
[1776625999249,45.23,74926.85,0.0,-0.57276,0.00014,24.4841]
[1776625999333,45.23,74926.85,0.0,-0.57276,0.00014,24.4841]
[1776625999490,45.23,74925.85,0.0,-0.5729,0.00014,24.48217]
[1776626000497,45.23,74920.22,0.0,-0.57368,0.00014,24.4713]
[1776626002002,45.23,74920.22,0.0,-0.57368,0.00014,24.4713]
[1776626003551,45.23,74920.15,0.0,-0.57369,0.00014,24.47113]
[1776626003615,45.23,74920.15,0.0,-0.57369,0.00014,24.47113]
[1776626003752,45.23,74920.91,0.0,-0.57359,0.00014,24.47258]
[1776626009479,45.23,74922.46,0.0,-0.57338,0.00014,24.4755]
[1776626009612,45.23,74922.46,0.0,-0.57338,0.00014,24.4755]
[1776626009736,45.23,74922.46,0.0,-0.57338,0.00014,24.4755]
[1776626009838,45.23,74923.12,0.0,-0.57329,0.00014,24.47675]
[1776626011912,45.23,74923.12,0.0,-0.57329,0.00014,24.47674]
[1776626011970,45.23,74923.12,0.0,-0.57329,0.00014,24.47674]
[1776626012000,45.23,74923.12,0.0,-0.57329,0.00014,24.47674]
[1776626011982,45.23,74936.35,0.0,-0.57147,0.00014,24.49849]
[1776626012058,45.23,74936.35,0.0,-0.57147,0.00014,24.49849]
[1776626012584,45.23,74936.35,0.0,-0.57147,0.00014,24.49848]
[1776626013591,45.22,74937.6,0.0,-0.57129,0.00014,24.50083]
[1776626014598,45.22,74933.09,0.0,-0.57192,0.00014,24.49229]
[1776626017622,45.22,74937.72,0.0,-0.57128,0.00014,24.50103]
[1776626020641,45.22,74943.5,0.0,-0.57048,0.00014,24.51187]
[1776626026244,45.22,74941.99,0.0,-0.57069,0.00014,24.50904]
[1776626031718,45.22,74942.42,0.0,-0.57063,0.00014,24.50985]
[1776626034740,45.22,74947.36,0.0,-0.56994,0.00014,24.51908]
[1776626036053,45.22,74947.36,0.0,-0.56994,0.00014,24.51908]
[1776626037760,45.22,74958.2,0.0,-0.56843,0.00014,24.53906]
[1776626038777,45.23,74958.51,0.0,-0.56838,0.00014,24.53964]
[1776626039224,45.23,74958.51,0.0,-0.56838,0.00014,24.53964]
[1776626039773,45.23,74959.39,0.0,-0.56826,0.00014,24.54125]
[1776626042073,45.23,74963.31,0.0,-0.56771,0.00014,24.54839]
[1776626042128,45.23,74963.31,0.0,-0.56771,0.00014,24.54839]
[1776626042801,45.23,74968.47,0.0,-0.567,0.00014,24.55767]
[1776626045818,45.23,74973.4,0.0,-0.5663,0.00014,24.56653]
[1776626049846,45.23,74978.18,0.0,-0.56563,0.00014,24.57506]
[1776626050383,45.23,74978.18,0.0,-0.56563,0.00014,24.57506]
[1776626050453,45.23,74978.18,0.0,-0.56563,0.00014,24.57506]
[1776626051861,45.23,74984.16,0.0,-0.5648,0.00014,24.5856]
[1776626056873,45.24,74982.49,0.0,-0.56502,0.00014,24.58275]
[1776626061932,45.24,74986.95,0.0,-0.56439,0.00014,24.59061]
[1776626066943,45.25,74989.15,0.0,-0.56408,0.00014,24.5945]
[1776626069987,45.25,74995.52,0.0,-0.56319,0.00014,24.60552]
[1776626073423,45.25,74995.96,0.0,-0.56313,0.00014,24.60283]
[1776626073512,45.25,74995.96,0.0,-0.56313,0.00014,24.60283]
[1776626080063,45.26,74996.36,0.0,-0.56307,0.00014,24.60361]
[1776626082417,45.26,74996.87,0.0,-0.563,0.00014,24.60449]
[1776626083080,45.26,74998.85,0.0,-0.56272,0.00014,24.60788]
[1776626084560,45.26,75004.26,0.0,-0.56196,0.00014,24.61707]
[1776626086463,45.26,75004.26,0.0,-0.56196,0.00014,24.61708]
[1776626087108,45.26,74997.56,0.0,-0.56289,0.00014,24.60574]
[1776626089158,45.26,74997.04,0.0,-0.56296,0.00014,24.60486]
[1776626089201,45.26,74997.04,0.0,-0.56296,0.00014,24.60486]
[1776626090061,45.26,74997.04,0.0,-0.56296,0.00014,24.60486]
[1776626090108,45.26,74992.62,0.0,-0.56358,0.00014,24.5973]
[1776626090942,45.26,74975.68,0.0,-0.56594,0.00014,24.56774]
[1776626092461,45.26,74975.68,0.0,-0.56594,0.00014,24.56774]
[1776626092514,45.26,74975.68,0.0,-0.56594,0.00014,24.56774]
[1776626092680,45.27,74969.91,0.0,-0.56674,0.00014,24.55752]
[1776626098187,45.27,74970.76,0.0,-0.5666,0.00014,24.55917]
[1776626103223,45.28,74969.32,0.0,-0.56679,0.00014,24.55669]
[1776626108257,45.28,74980.49,0.0,-0.56523,0.00014,24.57658]
[1776626109267,45.28,74984.76,0.0,-0.56464,0.00014,24.58405]
[1776626117320,45.29,74985.87,0.0,-0.56447,0.00014,24.58608]
[1776626122357,45.29,74986.12,0.0,-0.56443,0.00014,24.58659]
[1776626127390,45.3,74986.55,0.0,-0.56436,0.00014,24.58741]
[1776626132787,45.3,74989.8,0.0,-0.56391,0.00014,24.59308]
[1776626134439,45.3,74978.94,0.0,-0.56542,0.00014,24.57073]
[1776626135447,45.3,74976.99,0.0,-0.56569,0.00014,24.56731]
[1776626141487,45.31,74976.33,0.0,-0.56577,0.00014,24.56628]
[1776626146524,45.32,74977.55,0.0,-0.56559,0.00014,24.56853]
[1776626150171,45.32,74971.81,0.0,-0.56639,0.00014,24.55842]
[1776626151558,45.32,74962.37,0.0,-0.5677,0.00014,24.54152]
[1776626153572,45.32,74954.82,0.0,-0.56874,0.00014,24.52783]
[1776626159614,45.32,74953.8,0.0,-0.56889,0.00014,24.52589]
[1776626164669,45.32,74954.77,0.0,-0.56876,0.00014,24.5276]
[1776626169704,45.31,74955.07,0.0,-0.56873,0.00014,24.52809]
[1776626174739,45.31,74957.76,0.0,-0.56836,0.00014,24.53294]
[1776626175748,45.31,74965.66,0.0,-0.56726,0.00014,24.54722]
[1776626177760,45.31,74967.46,0.0,-0.56701,0.00014,24.55045]
[1776626184809,45.31,74965.96,0.0,-0.56722,0.00014,24.54773]
[1776626186823,45.31,74971.23,0.0,-0.56649,0.00014,24.55715]
[1776626191858,45.31,74975.19,0.0,-0.56594,0.00014,24.56077]
[1776626195886,45.31,74981.36,0.0,-0.56508,0.00014,24.57168]
[1776626197365,45.31,74982.59,0.0,-0.56491,0.00014,24.57384]
[1776626198295,45.31,74983.05,0.0,-0.56484,0.00014,24.57464]
[1776626198907,45.31,74983.12,0.0,-0.56483,0.00014,24.57477]
[1776626202201,45.31,74983.53,0.0,-0.56478,0.00014,24.57549]
[1776626202207,45.32,74984.48,0.0,-0.56464,0.00014,24.57718]
[1776626202721,45.32,74984.48,0.0,-0.56464,0.00014,24.57718]
[1776626204949,45.32,74976.97,0.0,-0.56568,0.00014,24.56405]
[1776626209984,45.32,74974.98,0.0,-0.56595,0.00014,24.56062]
[1776626215018,45.33,74974.48,0.0,-0.56601,0.00014,24.55984]
[1776626220054,45.33,74973.32,0.0,-0.56616,0.00014,24.55789]
[1776626225089,45.34,74976.49,0.0,-0.56571,0.00014,24.56361]
[1776626230123,45.35,74973.75,0.0,-0.56608,0.00014,24.55887]
[1776626234151,45.35,74969.03,0.0,-0.56673,0.00014,24.55053]
[1776626241201,45.35,74968.94,0.0,-0.56673,0.00014,24.55048]
[1776626248250,45.36,74968.21,0.0,-0.56682,0.00014,24.54928]
[1776626254294,45.36,74969.67,0.0,-0.56662,0.00014,24.54849]
[1776626257315,45.37,74985.12,0.0,-0.56447,0.00014,24.57569]
[1776626262504,45.37,74985.47,0.0,-0.56442,0.00014,24.57637]
[1776626265091,45.37,74987.62,0.0,-0.56412,0.00014,24.58013]
[1776626265144,45.37,74994.57,0.0,-0.56315,0.00014,24.59208]
[1776626271419,45.38,74995.54,0.0,-0.56301,0.00014,24.59382]
[1776626276453,45.38,74994.11,0.0,-0.5632,0.00014,24.59143]
[1776626281325,45.38,74993.3,0.0,-0.56331,0.00014,24.59009]
[1776626281489,45.38,74993.3,0.0,-0.56331,0.00014,24.5901]
[1776626282496,45.38,74977.31,0.0,-0.56553,0.00014,24.56238]
[1776626283505,45.39,74972.31,0.0,-0.56622,0.00014,24.55357]
[1776626286417,45.39,74971.21,0.0,-0.56637,0.00014,24.55166]
[1776626286548,45.39,74971.21,0.0,-0.56637,0.00014,24.55166]
[1776626286605,45.39,74971.21,0.0,-0.56637,0.00014,24.55166]
[1776626286613,45.39,74959.27,0.0,-0.56802,0.00014,24.53027]
[1776626288546,45.39,74957.54,0.0,-0.56826,0.00014,24.52716]
[1776626290803,45.39,74956.01,0.0,-0.56847,0.00014,24.5244]
[1776626290862,45.39,74956.01,0.0,-0.56847,0.00014,24.5244]
[1776626291007,45.39,74957.79,0.0,-0.56822,0.00014,24.52766]
[1776626296053,45.4,74961.36,0.0,-0.56772,0.00014,24.5342]
[1776626301634,45.4,74963.03,0.0,-0.56748,0.00014,24.53734]
[1776626306863,45.41,74963.41,0.0,-0.56742,0.00014,24.5381]
[1776626309332,45.41,74966.83,0.0,-0.56694,0.00014,24.54426]
[1776626308682,45.41,74979.5,0.0,-0.56518,0.00014,24.56666]
[1776626309690,45.41,74979.74,0.0,-0.56515,0.00014,24.5671]
[1776626312896,45.41,74983.09,0.0,-0.56469,0.00014,24.5695]
[1776626314726,45.42,74987.41,0.0,-0.56408,0.00014,24.57704]
[1776626316082,45.42,74992.8,0.0,-0.56333,0.00014,24.58632]
[1776626316954,45.42,74992.8,0.0,-0.56333,0.00014,24.58632]
[1776626317056,45.42,74992.8,0.0,-0.56333,0.00014,24.58632]
[1776626317145,45.42,74992.8,0.0,-0.56333,0.00014,24.58632]
[1776626317218,45.42,74994.36,0.0,-0.56311,0.00014,24.589]
[1776626318754,45.42,75002.47,0.0,-0.56198,0.00014,24.60276]
[1776626319760,45.42,75000.81,0.0,-0.56221,0.00014,24.59997]
[1776626322410,45.42,75001.04,0.0,-0.56218,0.00014,24.60037]
[1776626322493,45.42,75001.04,0.0,-0.56218,0.00014,24.60037]
[1776626322826,45.42,75008.97,0.0,-0.56108,0.00014,24.61365]
[1776626326226,45.42,75006.94,0.0,-0.56136,0.00014,24.61027]
[1776626327816,45.42,74999.44,0.0,-0.5624,0.00014,24.59768]
[1776626329831,45.42,75000.05,0.0,-0.56232,0.00014,24.59872]
[1776626335220,45.42,74998.51,0.0,-0.56253,0.00014,24.59614]
[1776626335292,45.42,74998.51,0.0,-0.56253,0.00014,24.59614]
[1776626336284,45.42,74988.63,0.0,-0.5639,0.00014,24.57928]
[1776626337887,45.42,74984.97,0.0,-0.56441,0.00014,24.57298]
[1776626338891,45.42,74984.97,0.0,-0.56441,0.00014,24.57298]
[1776626338964,45.42,74984.97,0.0,-0.56441,0.00014,24.57298]
[1776626339065,45.43,74990.92,0.0,-0.56358,0.00014,24.58325]
[1776626342925,45.43,74992.45,0.0,-0.56336,0.00014,24.58591]
[1776626344937,45.43,74987.77,0.0,-0.56401,0.00014,24.5779]
[1776626349972,45.43,74987.87,0.0,-0.56399,0.00014,24.57813]
[1776626355010,45.44,74985.66,0.0,-0.56429,0.00014,24.57439]
[1776626357022,45.44,74994.55,0.0,-0.56305,0.00014,24.58968]
[1776626362057,45.44,74991.3,0.0,-0.5635,0.00014,24.58417]
[1776626367092,45.44,74991.62,0.0,-0.56345,0.00014,24.58478]
[1776626370629,45.45,74994.18,0.0,-0.56309,0.00014,24.58918]
[1776626370774,45.45,74994.18,0.0,-0.56309,0.00014,24.58918]
[1776626372127,45.45,75005.7,0.0,-0.5615,0.00014,24.60515]
[1776626373134,45.45,75006.14,0.0,-0.56144,0.00014,24.60588]
[1776626374089,45.45,75006.14,0.0,-0.56144,0.00014,24.60588]
[1776626374129,45.45,75006.14,0.0,-0.56144,0.00014,24.60588]
[1776626377267,45.45,75009.14,0.0,-0.56102,0.00014,24.61087]
[1776626377386,45.45,75009.03,0.0,-0.56104,0.00014,24.61068]
[1776626377527,45.45,75009.03,0.0,-0.56104,0.00014,24.61068]
[1776626378419,45.45,75009.03,0.0,-0.56104,0.00014,24.61068]
[1776626378483,45.45,75025.4,0.0,-0.55876,0.00014,24.63747]
[1776626380185,45.44,75028.14,0.0,-0.55838,0.00014,24.64186]
[1776626384213,45.44,75022.92,0.0,-0.55911,0.00014,24.63343]
[1776626385220,45.44,75011.08,0.0,-0.56076,0.00014,24.61404]
[1776626385557,45.44,75011.08,0.0,-0.56076,0.00014,24.61404]
[1776626386416,45.44,75009.52,0.0,-0.56097,0.00014,24.61145]
[1776626386551,45.44,75009.52,0.0,-0.56097,0.00014,24.61145]
[1776626387512,45.44,75009.52,0.0,-0.56097,0.00014,24.61145]
[1776626387585,45.44,75009.52,0.0,-0.56097,0.00014,24.61145]
[1776626388242,45.44,75033.66,0.0,-0.55762,0.00014,24.65063]
[1776626389249,45.44,75033.39,0.0,-0.55765,0.00014,24.65021]
[1776626391264,45.44,75027.55,0.0,-0.55847,0.00014,24.64088]
[1776626396298,45.44,75027.21,0.0,-0.55852,0.00014,24.64032]
[1776626401333,45.44,75027.99,0.0,-0.55841,0.00014,24.64157]
[1776626406368,45.44,75030.17,0.0,-0.5581,0.00014,24.64506]
[1776626411407,45.44,75029.47,0.0,-0.5582,0.00014,24.64395]
[1776626416438,45.44,75027.98,0.0,-0.55841,0.00014,24.64156]
[1776626420473,45.44,75021.49,0.0,-0.55931,0.00014,24.63109]
[1776626423371,45.44,75019.79,0.0,-0.55955,0.00014,24.62831]
[1776626423520,45.44,75019.79,0.0,-0.55955,0.00014,24.62831]
[1776626423527,45.44,75029.75,0.0,-0.55816,0.00014,24.64439]
[1776626423587,45.44,75029.75,0.0,-0.55816,0.00014,24.64439]
[1776626424500,45.44,75029.75,0.0,-0.55816,0.00014,24.64438]
[1776626427327,45.44,75031.73,0.0,-0.55789,0.00014,24.64755]
[1776626427390,45.44,75031.73,0.0,-0.55789,0.00014,24.64755]
[1776626427521,45.44,75031.64,0.0,-0.5579,0.00014,24.6474]
[1776626432556,45.44,75031.21,0.0,-0.55797,0.00014,24.64324]
[1776626439653,45.44,75033.03,0.0,-0.55771,0.00014,24.64615]
[1776626442266,45.44,75033.03,0.0,-0.55771,0.00014,24.64615]
[1776626444908,45.44,75032.35,0.0,-0.55781,0.00014,24.64508]
[1776626446928,45.44,75032.48,0.0,-0.55779,0.00014,24.64528]
[1776626453744,45.43,75033.56,0.0,-0.55766,0.00014,24.64684]
[1776626459786,45.42,75031.67,0.0,-0.55793,0.00014,24.64372]
[1776626464116,45.42,75031.78,0.0,-0.55792,0.00014,24.64388]
[1776626469783,45.41,75031.52,0.0,-0.55797,0.00014,24.6433]
[1776626473895,45.41,75018.87,0.0,-0.55974,0.00014,24.62282]
[1776626474902,45.41,75017.78,0.0,-0.55989,0.00014,24.62104]
[1776626479939,45.41,75020.2,0.0,-0.55956,0.00014,24.62499]
[1776626480947,45.41,75011.84,0.0,-0.56072,0.00014,24.61126]
[1776626482984,45.41,75010.57,0.0,-0.5609,0.00014,24.60914]
[1776626483978,45.41,75023.46,0.0,-0.5591,0.00014,24.63026]
[1776626484982,45.41,75023.75,0.0,-0.55906,0.00014,24.63073]
[1776626491031,45.41,75021.34,0.0,-0.55941,0.00014,24.62334]
[1776626493043,45.41,75014.61,0.0,-0.56035,0.00014,24.61232]
[1776626497071,45.4,75015.45,0.0,-0.56023,0.00014,24.61367]
[1776626498078,45.4,75030.34,0.0,-0.55816,0.00014,24.63782]
[1776626499085,45.4,75030.35,0.0,-0.55816,0.00014,24.63782]
[1776626505128,45.39,75031.81,0.0,-0.55797,0.00014,24.64005]
[1776626510162,45.39,75030.66,0.0,-0.55813,0.00014,24.63821]
[1776626515197,45.4,75029.85,0.0,-0.55824,0.00014,24.63693]
[1776626520232,45.4,75028.72,0.0,-0.5584,0.00014,24.63513]
[1776626522246,45.4,75035.96,0.0,-0.55739,0.00014,24.64668]
[1776626524265,45.4,75026.32,0.0,-0.55873,0.00014,24.63129]
[1776626529295,45.4,75028.49,0.0,-0.55843,0.00014,24.63478]
[1776626534333,45.4,75030.57,0.0,-0.55814,0.00014,24.63812]
[1776626539370,45.4,75031.11,0.0,-0.55806,0.00014,24.639]
[1776626544403,45.4,75032.55,0.0,-0.55786,0.00014,24.64131]
[1776626549439,45.4,75027.66,0.0,-0.55854,0.00014,24.6335]
[1776626554473,45.4,75028.51,0.0,-0.55843,0.00014,24.63139]
[1776626559509,45.4,75029.82,0.0,-0.55825,0.00014,24.63349]
[1776626564545,45.4,75028.77,0.0,-0.55839,0.00014,24.63182]
[1776626570592,45.4,75028.88,0.0,-0.55837,0.00014,24.63201]
[1776626572601,45.4,75024.49,0.0,-0.55899,0.00014,24.62494]
[1776626577637,45.4,75012.36,0.0,-0.56067,0.00014,24.60509]
[1776626582672,45.4,75010.14,0.0,-0.56099,0.00014,24.60137]
[1776626585693,45.4,75005.42,0.0,-0.56165,0.00014,24.59347]
[1776626586108,45.4,75005.42,0.0,-0.56165,0.00014,24.59347]
[1776626587429,45.4,75003.21,0.0,-0.56195,0.00014,24.58976]
[1776626587461,45.4,75003.21,0.0,-0.56195,0.00014,24.58976]
[1776626588211,45.4,75001.47,0.0,-0.5622,0.00014,24.58683]
[1776626588486,45.4,75001.47,0.0,-0.5622,0.00014,24.58683]
[1776626588556,45.4,75001.47,0.0,-0.5622,0.00014,24.58683]
[1776626588716,45.4,74990.64,0.0,-0.5637,0.00014,24.56839]
[1776626589175,45.4,74990.64,0.0,-0.5637,0.00014,24.56839]
[1776626589721,45.4,74986.11,0.0,-0.56433,0.00014,24.56058]
[1776626590729,45.4,74997.42,0.0,-0.56276,0.00014,24.57998]
[1776626595764,45.4,75000.19,0.0,-0.56238,0.00014,24.58467]
[1776626601805,45.4,75000.79,0.0,-0.56229,0.00014,24.58568]
[1776626607002,45.4,75000.6,0.0,-0.56232,0.00014,24.58536]
[1776626607078,45.4,75000.6,0.0,-0.56232,0.00014,24.58536]
[1776626607453,45.4,75000.6,0.0,-0.56232,0.00014,24.58536]
[1776626607614,45.4,75000.6,0.0,-0.56232,0.00014,24.58536]
[1776626607642,45.4,74999.9,0.0,-0.56242,0.00014,24.58418]
[1776626607829,45.4,74999.9,0.0,-0.56242,0.00014,24.58418]
[1776626608061,45.4,74974.36,0.0,-0.56597,0.00014,24.54002]
[1776626609380,45.4,74974.36,0.0,-0.56597,0.00014,24.54002]
[1776626610039,45.4,74973.2,0.0,-0.56613,0.00014,24.53797]
[1776626610087,45.4,74970.89,0.0,-0.56645,0.00014,24.53388]
[1776626611567,45.4,74970.89,0.0,-0.56645,0.00014,24.53388]
[1776626611601,45.4,74970.89,0.0,-0.56645,0.00014,24.53388]
[1776626611684,45.4,74968.55,0.0,-0.56678,0.00014,24.52624]
[1776626615746,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617015,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617114,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617164,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617252,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617375,45.4,74972.97,0.0,-0.56616,0.00014,24.53416]
[1776626617379,45.41,74971.32,0.0,-0.56639,0.00014,24.53126]
[1776626619455,45.41,74971.32,0.0,-0.56639,0.00014,24.53127]
[1776626619517,45.41,74971.32,0.0,-0.56639,0.00014,24.53127]
[1776626619673,45.41,74968.31,0.0,-0.5668,0.00014,24.52594]
[1776626622560,45.41,74968.79,0.0,-0.56674,0.00014,24.5268]
[1776626622752,45.41,74968.79,0.0,-0.56674,0.00014,24.5268]
[1776626622587,45.41,74955.63,0.0,-0.56856,0.00014,24.50312]
[1776626622900,45.41,74955.63,0.0,-0.56856,0.00014,24.50312]
[1776626622968,45.41,74955.63,0.0,-0.56856,0.00014,24.50312]
[1776626623973,45.41,74945.01,0.0,-0.57003,0.00014,24.48362]
[1776626624980,45.41,74942.44,0.0,-0.57039,0.00014,24.47883]
[1776626626025,45.41,74942.44,0.0,-0.57039,0.00014,24.47883]
[1776626626026,45.41,74942.44,0.0,-0.57039,0.00014,24.47883]
[1776626626152,45.41,74942.44,0.0,-0.57039,0.00014,24.47883]
[1776626626253,45.41,74942.44,0.0,-0.57039,0.00014,24.47883]
[1776626626276,45.41,74920.66,0.0,-0.57341,0.00014,24.43761]
[1776626628374,45.41,74920.66,0.0,-0.57341,0.00014,24.43761]
[1776626628460,45.41,74920.66,0.0,-0.57341,0.00014,24.43761]
[1776626628667,45.41,74902.0,0.0,-0.576,0.00014,24.40114]
[1776626629017,45.41,74902.0,0.0,-0.576,0.00014,24.40116]
[1776626631527,45.41,74901.17,0.0,-0.57611,0.00014,24.39952]
[1776626631624,45.41,74901.17,0.0,-0.57611,0.00014,24.39952]
[1776626631695,45.41,74901.17,0.0,-0.57611,0.00014,24.39952]
[1776626631759,45.41,74897.87,0.0,-0.57657,0.00014,24.39299]
[1776626634726,45.41,74895.78,0.0,-0.57686,0.00014,24.38884]
[1776626636909,45.41,74893.6,0.0,-0.57715,0.00014,24.38452]
[1776626636965,45.41,74893.6,0.0,-0.57715,0.00014,24.38452]
[1776626637110,45.41,74892.58,0.0,-0.57729,0.00014,24.3825]
[1776626642110,45.42,74898.67,0.0,-0.57644,0.00014,24.39474]
[1776626645502,45.42,74892.25,0.0,-0.57733,0.00014,24.38197]
[1776626651172,45.42,74894.02,0.0,-0.57708,0.00014,24.38562]
[1776626654566,45.42,74886.35,0.0,-0.57813,0.00014,24.37024]
[1776626656207,45.43,74882.04,0.0,-0.57872,0.00014,24.36155]
[1776626661242,45.43,74879.64,0.0,-0.57905,0.00014,24.35677]
[1776626666271,45.44,74880.41,0.0,-0.57893,0.00014,24.35844]
[1776626666372,45.44,74885.11,0.0,-0.57828,0.00014,24.36801]
[1776626672320,45.44,74885.3,0.0,-0.57826,0.00014,24.36501]
[1776626676450,45.44,74888.46,0.0,-0.57781,0.00014,24.37147]
[1776626676519,45.44,74888.46,0.0,-0.57781,0.00014,24.37147]
[1776626678362,45.45,74895.69,0.0,-0.57681,0.00014,24.38603]
[1776626684403,45.45,74898.57,0.0,-0.5764,0.00014,24.39186]
[1776626689438,45.45,74899.02,0.0,-0.57633,0.00014,24.39284]
[1776626695481,45.46,74899.05,0.0,-0.57632,0.00014,24.393]
[1776626697495,45.46,74893.4,0.0,-0.5771,0.00014,24.38179]
[1776626703028,45.47,74894.46,0.0,-0.57694,0.00014,24.38402]
[1776626703665,45.47,74888.51,0.0,-0.57776,0.00014,24.37212]
[1776626707256,45.47,74885.47,0.0,-0.57818,0.00014,24.36602]
[1776626707564,45.47,74883.42,0.0,-0.57846,0.00014,24.36192]
[1776626709580,45.47,74883.42,0.0,-0.57846,0.00014,24.36192]
[1776626709661,45.47,74883.42,0.0,-0.57846,0.00014,24.36192]
[1776626712610,45.47,74879.23,0.0,-0.57903,0.00014,24.3535]
[1776626714869,45.48,74878.62,0.0,-0.57911,0.00014,24.35231]
[1776626714877,45.48,74871.82,0.0,-0.58004,0.00014,24.3384]
[1776626714907,45.48,74871.82,0.0,-0.58004,0.00014,24.3384]
[1776626717099,45.48,74871.94,0.0,-0.58003,0.00014,24.33867]
[1776626717635,45.48,74871.27,0.0,-0.58012,0.00014,24.33729]
[1776626718643,45.48,74877.01,0.0,-0.57932,0.00014,24.34914]
[1776626719224,45.48,74877.01,0.0,-0.57932,0.00014,24.34914]
[1776626723676,45.49,74872.34,0.0,-0.57996,0.00014,24.33968]
[1776626727872,45.49,74868.44,0.0,-0.58049,0.00014,24.33171]
[1776626728711,45.49,74883.51,0.0,-0.5784,0.00014,24.36263]
[1776626729718,45.49,74883.52,0.0,-0.5784,0.00014,24.36267]
[1776626734146,45.49,74885.77,0.0,-0.5781,0.00014,24.36378]
[1776626734754,45.49,74891.53,0.0,-0.5773,0.00014,24.37538]
[1776626735760,45.5,74900.4,0.0,-0.57607,0.00014,24.39304]
[1776626737774,45.5,74901.72,0.0,-0.57589,0.00014,24.39565]
[1776626738141,45.5,74901.72,0.0,-0.57589,0.00014,24.39565]
[1776626739788,45.5,74912.51,0.0,-0.5744,0.00014,24.41678]
[1776626740796,45.49,74925.28,0.0,-0.57263,0.00014,24.44132]
[1776626741494,45.49,74925.28,0.0,-0.57263,0.00014,24.44132]
[1776626741846,45.49,74924.73,0.0,-0.57271,0.00014,24.44026]
[1776626745905,45.49,74929.73,0.0,-0.57202,0.00014,24.44969]
[1776626748821,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626748825,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626748911,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626748975,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626749051,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626749120,45.49,74929.68,0.0,-0.57203,0.00014,24.44956]
[1776626749870,45.49,74932.55,0.0,-0.57164,0.00014,24.45494]
[1776626751040,45.49,74934.51,0.0,-0.57137,0.00014,24.4586]
[1776626751089,45.49,74934.51,0.0,-0.57137,0.00014,24.4586]
[1776626751884,45.49,74935.07,0.0,-0.5713,0.00014,24.45963]
[1776626753600,45.48,74935.68,0.0,-0.57121,0.00014,24.46075]
[1776626753672,45.48,74935.68,0.0,-0.57121,0.00014,24.46075]
[1776626753898,45.48,74936.48,0.0,-0.5711,0.00014,24.46223]
[1776626758933,45.48,74937.86,0.0,-0.57092,0.00014,24.46469]
[1776626763904,45.47,74943.51,0.0,-0.57015,0.00014,24.47512]
[1776626766064,45.47,74938.25,0.0,-0.57088,0.00014,24.46529]
[1776626771122,45.47,74937.13,0.0,-0.57104,0.00014,24.46313]
[1776626773031,45.47,74946.56,0.0,-0.56974,0.00014,24.48061]
[1776626779073,45.46,74947.38,0.0,-0.56963,0.00014,24.48209]
[1776626783102,45.46,74952.75,0.0,-0.56889,0.00014,24.49192]
[1776626788138,45.47,74953.95,0.0,-0.56871,0.00014,24.4942]
[1776626793173,45.47,74956.62,0.0,-0.56834,0.00014,24.49566]
[1776626801229,45.48,74958.36,0.0,-0.56809,0.00014,24.49898]
[1776626806264,45.49,74961.32,0.0,-0.56767,0.00014,24.50442]
[1776626811299,45.49,74963.51,0.0,-0.56735,0.00014,24.50845]
[1776626816336,45.5,74965.74,0.0,-0.56704,0.00014,24.51252]
[1776626821371,45.5,74966.94,0.0,-0.56686,0.00014,24.51475]
[1776626824392,45.5,74971.6,0.0,-0.56621,0.00014,24.5231]
[1776626830434,45.51,74972.22,0.0,-0.56611,0.00014,24.52429]
[1776626835470,45.51,74973.53,0.0,-0.56592,0.00014,24.52669]
[1776626838490,45.52,74978.51,0.0,-0.56523,0.00014,24.53548]
[1776626843816,45.52,74980.19,0.0,-0.56499,0.00014,24.53846]
[1776626844104,45.52,74980.47,0.0,-0.56495,0.00014,24.53897]
[1776626844986,45.52,74980.47,0.0,-0.56495,0.00014,24.53897]
[1776626845134,45.52,74980.47,0.0,-0.56495,0.00014,24.53897]
[1776626845540,45.52,74986.88,0.0,-0.56406,0.00014,24.55009]
[1776626846549,45.52,74981.16,0.0,-0.56485,0.00014,24.5402]
[1776626847753,45.52,74981.16,0.0,-0.56485,0.00014,24.5402]
[1776626857106,45.53,74978.29,0.0,-0.56525,0.00014,24.53177]
[1776626860645,45.53,74964.78,0.0,-0.56712,0.00014,24.50798]
[1776626865681,45.53,74963.73,0.0,-0.56726,0.00014,24.50616]
[1776626870718,45.54,74961.2,0.0,-0.5676,0.00014,24.50168]
[1776626876758,45.54,74963.0,0.0,-0.56735,0.00014,24.505]
[1776626880785,45.54,74971.11,0.0,-0.56622,0.00014,24.51948]
[1776626881795,45.55,74975.48,0.0,-0.56561,0.00014,24.5272]
[1776626882442,45.55,74975.48,0.0,-0.56561,0.00014,24.5272]
[1776626882800,45.55,74978.12,0.0,-0.56524,0.00014,24.53183]
[1776626887835,45.55,74979.99,0.0,-0.56498,0.00014,24.53509]
[1776626891201,45.55,74982.08,0.0,-0.56469,0.00014,24.53871]
[1776626891307,45.55,74982.08,0.0,-0.56469,0.00014,24.53871]
[1776626891393,45.55,74982.08,0.0,-0.56469,0.00014,24.53871]
[1776626891866,45.55,74982.29,0.0,-0.56467,0.00014,24.53908]
[1776626893017,45.55,74982.29,0.0,-0.56467,0.00014,24.53908]
[1776626892874,45.55,74992.61,0.0,-0.56323,0.00014,24.55683]
[1776626893072,45.55,74992.61,0.0,-0.56323,0.00014,24.55683]
[1776626893879,45.55,74995.91,0.0,-0.56277,0.00014,24.56244]
[1776626894885,45.55,74996.23,0.0,-0.56273,0.00014,24.56298]
[1776626897906,45.55,74987.55,0.0,-0.56393,0.00014,24.54819]
[1776626898913,45.55,74987.75,0.0,-0.5639,0.00014,24.54855]
[1776626900334,45.55,74987.82,0.0,-0.56389,0.00014,24.54867]
[1776626900388,45.55,74987.82,0.0,-0.56389,0.00014,24.54867]
[1776626900934,45.55,74987.38,0.0,-0.56395,0.00014,24.54793]
[1776626907071,45.55,74987.97,0.0,-0.56387,0.00014,24.54899]
[1776626908997,45.55,74997.08,0.0,-0.5626,0.00014,24.56455]
[1776626909809,45.55,74997.08,0.0,-0.5626,0.00014,24.56455]
[1776626909917,45.55,74997.08,0.0,-0.5626,0.00014,24.56455]
[1776626910011,45.55,75000.51,0.0,-0.56212,0.00014,24.57033]
[1776626911014,45.55,75001.77,0.0,-0.56196,0.00014,24.56896]
[1776626912216,45.55,75003.6,0.0,-0.5617,0.00014,24.57203]
[1776626913030,45.55,75003.38,0.0,-0.56173,0.00014,24.57166]
[1776626918064,45.55,75002.89,0.0,-0.5618,0.00014,24.57085]
[1776626924000,45.55,75002.61,0.0,-0.56184,0.00014,24.57039]
[1776626924025,45.55,75002.61,0.0,-0.56184,0.00014,24.57039]
[1776626925754,45.56,74997.45,0.0,-0.56256,0.00014,24.56172]
[1776626931156,45.56,74997.2,0.0,-0.56259,0.00014,24.56133]
[1776626940858,45.56,74995.52,0.0,-0.56282,0.00014,24.55851]
[1776626947268,45.56,74993.42,0.0,-0.5631,0.00014,24.555]
[1776626952303,45.56,74995.27,0.0,-0.56284,0.00014,24.55816]
[1776626959352,45.57,74993.97,0.0,-0.56302,0.00014,24.55599]
[1776626968416,45.57,74993.87,0.0,-0.56303,0.00014,24.55587]
[1776626973451,45.57,74993.24,0.0,-0.56313,0.00014,24.55133]
[1776626977121,45.57,74991.1,0.0,-0.56342,0.00014,24.5477]
[1776626977155,45.57,74991.05,0.0,-0.56343,0.00014,24.54762]
[1776626982515,45.57,74983.64,0.0,-0.56445,0.00014,24.53494]
[1776626987550,45.58,74985.25,0.0,-0.56422,0.00014,24.53777]
[1776626992587,45.58,74985.72,0.0,-0.56415,0.00014,24.53863]
[1776626993777,45.58,74977.53,0.0,-0.56529,0.00014,24.52443]
[1776626994532,45.58,74977.53,0.0,-0.56529,0.00014,24.52443]
[1776626994605,45.58,74974.32,0.0,-0.56573,0.00014,24.51882]
[1776626999673,45.58,74972.47,0.0,-0.56598,0.00014,24.51563]
[1776627006715,45.59,74970.35,0.0,-0.56627,0.00014,24.51198]
[1776627008076,45.59,74970.35,0.0,-0.56627,0.00014,24.51198]
[1776627008087,45.59,74985.63,0.0,-0.56415,0.00014,24.53865]
[1776627013627,45.59,74988.54,0.0,-0.56374,0.00014,24.54368]
[1776627018804,45.59,74989.57,0.0,-0.56359,0.00014,24.54548]
[1776627023839,45.6,74989.36,0.0,-0.56362,0.00014,24.54516]
[1776627028875,45.6,74987.85,0.0,-0.56382,0.00014,24.54261]
[1776627033908,45.6,74989.7,0.0,-0.56358,0.00014,24.54233]
[1776627041965,45.6,74992.49,0.0,-0.56318,0.00014,24.54713]
[1776627047000,45.6,74988.53,0.0,-0.56373,0.00014,24.5404]
[1776627050026,45.61,74994.71,0.0,-0.56287,0.00014,24.55095]
[1776627053042,45.61,74994.54,0.0,-0.56289,0.00014,24.55067]
[1776627057072,45.61,74999.56,0.0,-0.5622,0.00014,24.55916]
[1776627061130,45.61,75000.66,0.0,-0.56204,0.00014,24.56101]
[1776627061229,45.61,75008.26,0.0,-0.56099,0.00014,24.57367]
[1776627064119,45.61,75012.72,0.0,-0.56037,0.00014,24.58101]
[1776627069155,45.61,75011.11,0.0,-0.5606,0.00014,24.57834]
[1776627074167,45.6,75009.02,0.0,-0.56089,0.00014,24.57486]
[1776627079230,45.6,75008.42,0.0,-0.56098,0.00014,24.57384]
[1776627079332,45.6,75008.42,0.0,-0.56098,0.00014,24.57384]
[1776627079512,45.6,75008.42,0.0,-0.56098,0.00014,24.57384]
[1776627079617,45.6,75008.42,0.0,-0.56098,0.00014,24.57384]
[1776627079855,45.6,75008.42,0.0,-0.56098,0.00014,24.57384]
[1776627080235,45.6,75009.36,0.0,-0.56085,0.00014,24.57539]
[1776627081243,45.6,75032.1,0.0,-0.55769,0.00014,24.61218]
[1776627082158,45.6,75032.1,0.0,-0.55769,0.00014,24.61218]
[1776627082213,45.6,75032.1,0.0,-0.55769,0.00014,24.61218]
[1776627082250,45.6,75034.42,0.0,-0.55737,0.00014,24.61581]
[1776627083118,45.6,75034.42,0.0,-0.55737,0.00014,24.61581]
[1776627083188,45.6,75034.42,0.0,-0.55737,0.00014,24.61581]
[1776627083256,45.6,75035.09,0.0,-0.55728,0.00014,24.61685]
[1776627089225,45.59,75034.23,0.0,-0.55741,0.00014,24.61544]
[1776627090398,45.59,75036.3,0.0,-0.55712,0.00014,24.61869]
[1776627092749,45.59,75036.3,0.0,-0.55714,0.00014,24.61517]
[1776627092850,45.59,75037.13,0.0,-0.55702,0.00014,24.61645]
[1776627098360,45.58,75046.44,0.0,-0.55575,0.00014,24.6308]
[1776627099352,45.58,75046.44,0.0,-0.55575,0.00014,24.6308]
[1776627099458,45.58,75046.44,0.0,-0.55575,0.00014,24.6308]
[1776627107045,45.57,75044.91,0.0,-0.55597,0.00014,24.62829]
[1776627107057,45.57,75045.83,0.0,-0.55585,0.00014,24.62969]
[1776627108535,45.56,75034.52,0.0,-0.55743,0.00014,24.61197]
[1776627109438,45.56,75034.52,0.0,-0.55743,0.00014,24.61197]
[1776627114473,45.56,75032.02,0.0,-0.55777,0.00014,24.60802]
[1776627119510,45.56,75033.13,0.0,-0.55762,0.00014,24.60977]
[1776627124545,45.55,75032.97,0.0,-0.55766,0.00014,24.60937]
[1776627127481,45.55,75032.97,0.0,-0.55766,0.00014,24.60937]
[1776627127646,45.55,75032.97,0.0,-0.55766,0.00014,24.60937]
[1776627127862,45.55,75032.97,0.0,-0.55766,0.00014,24.60937]
[1776627127908,45.55,75060.07,0.0,-0.55389,0.00014,24.65119]
[1776627128438,45.55,75060.07,0.0,-0.55389,0.00014,24.65119]
[1776627128509,45.55,75060.07,0.0,-0.55389,0.00014,24.65119]
[1776627128964,45.55,75060.07,0.0,-0.55389,0.00014,24.65119]
[1776627129040,45.55,75077.1,0.0,-0.55153,0.00014,24.67635]
[1776627130012,45.55,75077.1,0.0,-0.55153,0.00014,24.67635]
[1776627130025,45.55,75077.1,0.0,-0.55153,0.00014,24.67635]
[1776627130148,45.55,75077.1,0.0,-0.55153,0.00014,24.67635]
[1776627130211,45.55,75076.86,0.0,-0.55156,0.00014,24.67601]
[1776627130405,45.55,75076.86,0.0,-0.55156,0.00014,24.67601]
[1776627130514,45.55,75076.86,0.0,-0.55156,0.00014,24.67601]
[1776627131118,45.55,75076.86,0.0,-0.55156,0.00014,24.67601]
[1776627131199,45.55,75073.59,0.0,-0.55201,0.00014,24.67125]
[1776627133613,45.55,75082.98,0.0,-0.55071,0.00014,24.68486]
[1776627137347,45.55,75084.62,0.0,-0.55048,0.00014,24.68721]
[1776627139656,45.55,75075.74,0.0,-0.55171,0.00014,24.67437]
[1776627144059,45.55,75075.6,0.0,-0.55173,0.00014,24.67417]
[1776627144120,45.55,75073.98,0.0,-0.55196,0.00014,24.6718]
[1776627149822,45.55,75075.48,0.0,-0.55175,0.00014,24.674]
[1776627150208,45.55,75075.48,0.0,-0.55175,0.00014,24.674]
[1776627150288,45.55,75075.48,0.0,-0.55175,0.00014,24.674]
[1776627150279,45.55,75063.25,0.0,-0.55345,0.00014,24.65594]
[1776627150732,45.55,75063.25,0.0,-0.55345,0.00014,24.65594]
[1776627151739,45.55,75052.23,0.0,-0.555,0.00014,24.63579]
[1776627153243,45.55,75052.23,0.0,-0.555,0.00014,24.63579]
[1776627153344,45.54,75047.62,0.0,-0.55564,0.00014,24.62868]
[1776627157192,45.54,75048.38,0.0,-0.55554,0.00014,24.62982]
[1776627157223,45.54,75048.38,0.0,-0.55554,0.00014,24.62982]
[1776627157237,45.54,75057.06,0.0,-0.55433,0.00014,24.64306]
[1776627159660,45.54,75058.41,0.0,-0.55415,0.00014,24.64507]
[1776627159757,45.54,75058.41,0.0,-0.55415,0.00014,24.64507]
[1776627163230,45.53,75058.49,0.0,-0.55415,0.00014,24.64513]
[1776627165403,45.53,75051.46,0.0,-0.55513,0.00014,24.63437]
[1776627166283,45.53,75037.43,0.0,-0.55709,0.00014,24.61258]
[1776627167330,45.53,75037.01,0.0,-0.55715,0.00014,24.61192]
[1776627168721,45.53,75034.75,0.0,-0.55746,0.00014,24.60836]
[1776627168792,45.53,75034.75,0.0,-0.55746,0.00014,24.60836]
[1776627173402,45.53,75030.32,0.0,-0.55808,0.00014,24.60132]
[1776627173918,45.53,75030.32,0.0,-0.55808,0.00014,24.60132]
[1776627174349,45.53,75027.24,0.0,-0.5585,0.00014,24.5964]
[1776627175915,45.53,75015.97,0.0,-0.56007,0.00014,24.57813]
[1776627178937,45.53,75025.67,0.0,-0.55872,0.00014,24.59386]
[1776627179943,45.53,75030.13,0.0,-0.5581,0.00014,24.60101]
[1776627184982,45.53,75027.49,0.0,-0.55847,0.00014,24.59681]
[1776627189353,45.53,75010.8,0.0,-0.56079,0.00014,24.56965]
[1776627192028,45.53,75015.91,0.0,-0.56008,0.00014,24.57803]
[1776627195048,45.53,75007.01,0.0,-0.56132,0.00014,24.56331]
[1776627201092,45.52,75009.12,0.0,-0.56103,0.00014,24.56676]
[1776627203257,45.52,75003.29,0.0,-0.56185,0.00014,24.55703]
[1776627208140,45.52,74998.15,0.0,-0.56256,0.00014,24.54835]
[1776627209079,45.52,74998.15,0.0,-0.56256,0.00014,24.54835]
[1776627209302,45.52,74997.09,0.0,-0.56271,0.00014,24.54656]
[1776627212272,45.52,75013.34,0.0,-0.56046,0.00014,24.5702]
[1776627214303,45.52,75014.21,0.0,-0.56034,0.00014,24.57162]
[1776627219390,45.52,75011.45,0.0,-0.56073,0.00014,24.56705]
[1776627224407,45.51,75011.68,0.0,-0.5607,0.00014,24.56739]
[1776627229474,45.51,75009.82,0.0,-0.56096,0.00014,24.56429]
[1776627232315,45.51,75010.3,0.0,-0.5609,0.00014,24.56507]
[1776627232363,45.51,75012.8,0.0,-0.56055,0.00014,24.5692]
[1776627232432,45.51,75012.8,0.0,-0.56055,0.00014,24.5692]
[1776627234322,45.51,75023.25,0.0,-0.5591,0.00014,24.58624]
[1776627235329,45.51,75023.18,0.0,-0.55911,0.00014,24.58612]
[1776627236504,45.51,75023.18,0.0,-0.55911,0.00014,24.58612]
[1776627236566,45.51,75023.18,0.0,-0.55911,0.00014,24.58612]
[1776627242385,45.51,75016.41,0.0,-0.56005,0.00014,24.57507]
[1776627246413,45.51,75005.26,0.0,-0.56161,0.00014,24.55659]
[1776627247419,45.51,74995.3,0.0,-0.56299,0.00014,24.5398]
[1776627247697,45.51,74995.3,0.0,-0.56299,0.00014,24.5398]
[1776627247748,45.51,74995.3,0.0,-0.56299,0.00014,24.5398]
[1776627248426,45.51,74994.04,0.0,-0.56317,0.00014,24.53766]
[1776627249877,45.51,74991.7,0.0,-0.56349,0.00014,24.53367]
[1776627249889,45.51,74991.7,0.0,-0.56349,0.00014,24.53367]
[1776627249939,45.51,74991.7,0.0,-0.56349,0.00014,24.53367]
[1776627254120,45.51,74989.32,0.0,-0.56382,0.00014,24.52963]
[1776627254192,45.51,74989.32,0.0,-0.56382,0.00014,24.52963]
[1776627254468,45.51,74990.05,0.0,-0.56372,0.00014,24.53089]
[1776627256483,45.51,74982.71,0.0,-0.56473,0.00014,24.51824]
[1776627258259,45.51,74981.22,0.0,-0.56494,0.00014,24.51566]
[1776627258497,45.51,74981.3,0.0,-0.56493,0.00014,24.51581]
[1776627259503,45.51,74973.62,0.0,-0.56599,0.00014,24.50236]
[1776627260511,45.51,74965.97,0.0,-0.56705,0.00014,24.4888]
[1776627261516,45.51,74977.77,0.0,-0.56541,0.00014,24.50968]
[1776627264894,45.51,74985.3,0.0,-0.56437,0.00014,24.52282]
[1776627265941,45.52,74991.72,0.0,-0.56347,0.00014,24.53387]
[1776627266554,45.52,74991.72,0.0,-0.56347,0.00014,24.53387]
[1776627266575,45.52,74991.66,0.0,-0.56348,0.00014,24.53377]
[1776627271590,45.52,74997.11,0.0,-0.56273,0.00014,24.5396]
[1776627276623,45.52,74994.21,0.0,-0.56313,0.00014,24.5347]
[1776627281204,45.52,74993.41,0.0,-0.56324,0.00014,24.53336]
[1776627281265,45.52,74993.41,0.0,-0.56324,0.00014,24.53336]
[1776627281305,45.52,74985.72,0.0,-0.56431,0.00014,24.52017]
[1776627286691,45.53,74985.92,0.0,-0.56427,0.00014,24.52059]
[1776627291727,45.53,74984.55,0.0,-0.56446,0.00014,24.51827]
[1776627296762,45.53,74981.26,0.0,-0.56491,0.00014,24.51259]
[1776627300544,45.53,74981.16,0.0,-0.56492,0.00014,24.51243]
[1776627300790,45.53,74981.27,0.0,-0.56491,0.00014,24.51263]
[1776627301797,45.53,74972.2,0.0,-0.56616,0.00014,24.49674]
[1776627305825,45.54,74979.13,0.0,-0.5652,0.00014,24.50898]
[1776627307493,45.54,74979.13,0.0,-0.5652,0.00014,24.50898]
[1776627307659,45.54,74980.33,0.0,-0.56503,0.00014,24.5111]
[1776627308026,45.54,74980.33,0.0,-0.56503,0.00014,24.5111]
[1776627308077,45.54,74980.33,0.0,-0.56503,0.00014,24.5111]
[1776627308208,45.54,74980.33,0.0,-0.56503,0.00014,24.5111]
[1776627308402,45.54,74989.57,0.0,-0.56374,0.00014,24.52707]
[1776627309958,45.54,75007.01,0.0,-0.56132,0.00014,24.55654]
[1776627311398,45.54,75007.01,0.0,-0.56132,0.00014,24.55654]
[1776627311491,45.54,75007.01,0.0,-0.56132,0.00014,24.55654]
[1776627311558,45.54,75004.16,0.0,-0.56172,0.00014,24.55179]
[1776627316902,45.54,75004.48,0.0,-0.56167,0.00014,24.55233]
[1776627322131,45.54,75004.92,0.0,-0.56161,0.00014,24.55307]
[1776627327978,45.54,75005.0,0.0,-0.5616,0.00014,24.55321]
[1776627331001,45.54,75015.82,0.0,-0.5601,0.00014,24.56761]
[1776627336036,45.54,75017.45,0.0,-0.55988,0.00014,24.57024]
[1776627341497,45.54,75017.69,0.0,-0.55985,0.00014,24.57062]
[1776627341560,45.54,75017.69,0.0,-0.55985,0.00014,24.57062]
[1776627344765,45.53,75017.33,0.0,-0.5599,0.00014,24.57001]
[1776627345295,45.53,75018.54,0.0,-0.55973,0.00014,24.57197]
[1776627346344,45.53,75014.12,0.0,-0.56035,0.00014,24.56473]
[1776627348121,45.53,75008.67,0.0,-0.56111,0.00014,24.55573]
[1776627348914,45.53,75008.67,0.0,-0.56111,0.00014,24.55573]
[1776627349128,45.53,75005.68,0.0,-0.56152,0.00014,24.55076]
[1776627352197,45.53,75005.76,0.0,-0.56151,0.00014,24.5509]
[1776627352269,45.53,75005.76,0.0,-0.56151,0.00014,24.5509]
[1776627352298,45.53,74998.57,0.0,-0.56251,0.00014,24.53883]
[1776627354164,45.53,74995.9,0.0,-0.56288,0.00014,24.53433]
[1776627355472,45.53,74995.9,0.0,-0.56288,0.00014,24.53433]
[1776627355527,45.53,74995.9,0.0,-0.56288,0.00014,24.53433]
[1776627362221,45.54,74993.45,0.0,-0.56321,0.00014,24.53024]
[1776627369270,45.54,74992.32,0.0,-0.56336,0.00014,24.5284]
[1776627373194,45.54,74992.32,0.0,-0.56336,0.00014,24.5284]
[1776627373328,45.55,74993.1,0.0,-0.56325,0.00014,24.52976]
[1776627374307,45.55,74987.65,0.0,-0.564,0.00014,24.52045]
[1776627375348,45.55,74981.01,0.0,-0.56493,0.00014,24.50898]
[1776627380351,45.55,74979.74,0.0,-0.56509,0.00014,24.50684]
[1776627386391,45.56,74980.91,0.0,-0.56492,0.00014,24.50895]
[1776627391426,45.56,74972.16,0.0,-0.56615,0.00014,24.49017]
[1776627396461,45.56,74976.9,0.0,-0.56549,0.00014,24.49848]
[1776627403511,45.56,74978.83,0.0,-0.56522,0.00014,24.50185]
[1776627408545,45.56,74980.57,0.0,-0.56498,0.00014,24.50487]
[1776627413580,45.56,74982.76,0.0,-0.56468,0.00014,24.50868]
[1776627416602,45.56,74973.75,0.0,-0.56593,0.00014,24.49293]
[1776627421637,45.55,74976.8,0.0,-0.56551,0.00014,24.49825]
[1776627426674,45.55,74979.93,0.0,-0.56508,0.00014,24.50371]
[1776627431709,45.55,74971.96,0.0,-0.56618,0.00014,24.48971]
[1776627432219,45.55,74966.76,0.0,-0.5669,0.00014,24.48049]
[1776627435205,45.55,74962.46,0.0,-0.5675,0.00014,24.47277]
[1776627440233,45.55,74963.12,0.0,-0.56742,0.00014,24.47391]
[1776627446666,45.55,74965.72,0.0,-0.56706,0.00014,24.47853]
[1776627452857,45.55,74967.93,0.0,-0.56676,0.00014,24.47896]
[1776627457893,45.55,74971.42,0.0,-0.56628,0.00014,24.48514]
[1776627461042,45.55,74971.68,0.0,-0.56625,0.00014,24.48559]
[1776627461135,45.55,74971.68,0.0,-0.56625,0.00014,24.48559]
[1776627466614,45.55,74972.82,0.0,-0.56609,0.00014,24.4876]
[1776627466960,45.55,74983.14,0.0,-0.56466,0.00014,24.50564]
[1776627468994,45.54,74983.14,0.0,-0.56466,0.00014,24.50563]
[1776627469072,45.54,74988.21,0.0,-0.56395,0.00014,24.51437]
[1776627471945,45.54,74987.74,0.0,-0.56402,0.00014,24.51352]
[1776627472000,45.54,74987.74,0.0,-0.56402,0.00014,24.51352]
[1776627474004,45.54,74992.63,0.0,-0.56335,0.00014,24.52189]
[1776627479040,45.54,74992.11,0.0,-0.56342,0.00014,24.52099]
[1776627484077,45.54,74993.91,0.0,-0.56317,0.00014,24.52409]
[1776627491126,45.55,74993.09,0.0,-0.56327,0.00014,24.52279]
[1776627496161,45.55,74996.66,0.0,-0.56277,0.00014,24.52891]
[1776627501197,45.55,74996.64,0.0,-0.56276,0.00014,24.52894]
[1776627506232,45.56,74997.09,0.0,-0.5627,0.00014,24.52977]
[1776627508246,45.56,74992.42,0.0,-0.56334,0.00014,24.52187]
[1776627513282,45.56,74990.28,0.0,-0.56364,0.00014,24.51479]
[1776627518316,45.57,74990.57,0.0,-0.56359,0.00014,24.51535]
[1776627522613,45.57,74990.44,0.0,-0.56361,0.00014,24.51517]
[1776627522722,45.57,74990.44,0.0,-0.56361,0.00014,24.51517]
[1776627522716,45.57,74994.07,0.0,-0.5631,0.00014,24.52137]
[1776627522849,45.57,74994.07,0.0,-0.5631,0.00014,24.52137]
[1776627523351,45.57,74994.07,0.0,-0.5631,0.00014,24.52139]
[1776627528389,45.58,74996.63,0.0,-0.56274,0.00014,24.52581]
[1776627535436,45.58,74997.53,0.0,-0.5626,0.00014,24.52742]
[1776627539054,45.59,74996.38,0.0,-0.56276,0.00014,24.52552]
[1776627539113,45.59,74996.38,0.0,-0.56276,0.00014,24.52552]
[1776627539464,45.59,74996.22,0.0,-0.56278,0.00014,24.52527]
[1776627544499,45.59,74992.84,0.0,-0.56324,0.00014,24.51961]
[1776627549937,45.59,74989.58,0.0,-0.56369,0.00014,24.51409]
[1776627551548,45.6,74982.38,0.0,-0.56468,0.00014,24.50175]
[1776627552546,45.6,74982.38,0.0,-0.56468,0.00014,24.50175]
[1776627552588,45.6,74982.38,0.0,-0.56468,0.00014,24.50175]
[1776627552688,45.6,74982.54,0.0,-0.56466,0.00014,24.50205]
[1776627558601,45.6,74983.25,0.0,-0.56455,0.00014,24.50339]
[1776627563633,45.61,74981.56,0.0,-0.56477,0.00014,24.50054]
[1776627569678,45.62,74982.59,0.0,-0.56462,0.00014,24.50243]
[1776627570629,45.62,74982.59,0.0,-0.56462,0.00014,24.50243]
[1776627570686,45.62,74990.48,0.0,-0.56352,0.00014,24.51602]
[1776627573705,45.62,74994.07,0.0,-0.56303,0.00014,24.51868]
[1776627577616,45.62,74994.07,0.0,-0.56303,0.00014,24.51868]
[1776627577677,45.62,74994.07,0.0,-0.56303,0.00014,24.51868]
[1776627577722,45.62,74994.07,0.0,-0.56303,0.00014,24.51868]
[1776627577790,45.62,74994.74,0.0,-0.56294,0.00014,24.51987]
[1776627583777,45.63,74994.58,0.0,-0.56295,0.00014,24.51968]
[1776627586832,45.63,74995.65,0.0,-0.5628,0.00014,24.52152]
[1776627586890,45.63,74996.04,0.0,-0.56274,0.00014,24.52219]
[1776627587805,45.63,75003.35,0.0,-0.56173,0.00014,24.53448]
[1776627588105,45.63,75003.35,0.0,-0.56173,0.00014,24.53448]
[1776627588813,45.63,75008.43,0.0,-0.56102,0.00014,24.54293]
[1776627595896,45.63,75007.9,0.0,-0.56109,0.00014,24.54208]
[1776627601903,45.64,75006.46,0.0,-0.56129,0.00014,24.53974]
[1776627605936,45.64,75001.69,0.0,-0.56195,0.00014,24.53182]
[1776627611978,45.64,75000.49,0.0,-0.56211,0.00014,24.52985]
[1776627617308,45.64,74999.26,0.0,-0.56227,0.00014,24.52782]
[1776627617780,45.64,74999.26,0.0,-0.56227,0.00014,24.52782]
[1776627617859,45.64,74989.19,0.0,-0.56367,0.00014,24.51076]
[1776627618900,45.64,74984.6,0.0,-0.56431,0.00014,24.50289]
[1776627621762,45.65,74991.75,0.0,-0.56331,0.00014,24.51518]
[1776627624884,45.65,74993.76,0.0,-0.56303,0.00014,24.51863]
[1776627625930,45.65,74993.76,0.0,-0.56303,0.00014,24.51866]
[1776627626250,45.65,74994.0,0.0,-0.56299,0.00014,24.51907]
[1776627633125,45.65,74994.7,0.0,-0.5629,0.00014,24.51684]
[1776627639942,45.66,74994.89,0.0,-0.56286,0.00014,24.51722]
[1776627639986,45.66,74994.89,0.0,-0.56286,0.00014,24.51722]
[1776627644879,45.66,74995.74,0.0,-0.56274,0.00014,24.51872]
[1776627645209,45.66,74990.46,0.0,-0.56347,0.00014,24.50979]
[1776627650243,45.67,74988.8,0.0,-0.56369,0.00014,24.50703]
[1776627653035,45.67,74989.14,0.0,-0.56364,0.00014,24.50765]
[1776627653265,45.67,74991.37,0.0,-0.56333,0.00014,24.51146]
[1776627658300,45.67,74992.26,0.0,-0.5632,0.00014,24.51304]
[1776627664618,45.68,74991.55,0.0,-0.5633,0.00014,24.51187]
[1776627664696,45.68,74991.55,0.0,-0.5633,0.00014,24.51187]
[1776627664718,45.68,74990.72,0.0,-0.56341,0.00014,24.5105]
[1776627664968,45.68,74990.72,0.0,-0.56341,0.00014,24.5105]
[1776627665356,45.68,74990.72,0.0,-0.56341,0.00014,24.51051]
[1776627673407,45.69,74992.58,0.0,-0.56314,0.00014,24.51377]
[1776627676427,45.69,74996.89,0.0,-0.56254,0.00014,24.52109]
[1776627677304,45.69,74996.89,0.0,-0.56254,0.00014,24.52109]
[1776627677417,45.69,74996.89,0.0,-0.56254,0.00014,24.52109]
[1776627677460,45.69,75003.45,0.0,-0.56163,0.00014,24.53209]
[1776627678181,45.69,75003.45,0.0,-0.56163,0.00014,24.53209]
[1776627678443,45.69,75003.45,0.0,-0.56163,0.00014,24.5321]
[1776627679449,45.69,75008.01,0.0,-0.56099,0.00014,24.53966]
[1776627680534,45.69,75015.6,0.0,-0.55994,0.00014,24.55211]
[1776627681679,45.69,75015.6,0.0,-0.55994,0.00014,24.55211]
[1776627681742,45.69,75015.6,0.0,-0.55994,0.00014,24.55211]
[1776627683307,45.69,75015.19,0.0,-0.56,0.00014,24.55144]
[1776627683557,45.69,75015.19,0.0,-0.56,0.00014,24.55144]
[1776627683599,45.69,75015.19,0.0,-0.56,0.00014,24.55144]
[1776627683946,45.69,75015.19,0.0,-0.56,0.00014,24.55144]
[1776627683667,45.69,75027.02,0.0,-0.55836,0.00014,24.57052]
[1776627684484,45.69,75027.02,0.0,-0.55836,0.00014,24.57051]
[1776627685695,45.69,75027.02,0.0,-0.55836,0.00014,24.57051]
[1776627685795,45.69,75035.73,0.0,-0.55715,0.00014,24.58429]
[1776627686216,45.69,75035.73,0.0,-0.55715,0.00014,24.58429]
[1776627686498,45.69,75035.73,0.0,-0.55715,0.00014,24.58427]
[1776627691024,45.68,75036.6,0.0,-0.55704,0.00014,24.58558]
[1776627696432,45.68,75037.4,0.0,-0.55694,0.00014,24.58328]
[1776627698499,45.67,75040.5,0.0,-0.55652,0.00014,24.58809]
[1776627698598,45.67,75044.33,0.0,-0.55599,0.00014,24.59401]
[1776627702904,45.67,75038.97,0.0,-0.55674,0.00014,24.58562]
[1776627704629,45.67,75046.34,0.0,-0.55572,0.00014,24.59701]
[1776627712901,45.66,75049.4,0.0,-0.55531,0.00014,24.60162]
[1776627716713,45.65,75059.8,0.0,-0.55388,0.00014,24.61723]
[1776627717719,45.64,75058.24,0.0,-0.5541,0.00014,24.61486]
[1776627722755,45.64,75056.25,0.0,-0.55439,0.00014,24.61174]
[1776627724613,45.63,75055.99,0.0,-0.55443,0.00014,24.61132]
[1776627724677,45.63,75055.99,0.0,-0.55443,0.00014,24.61132]
[1776627724772,45.63,75056.37,0.0,-0.55438,0.00014,24.61187]
[1776627729804,45.63,75058.39,0.0,-0.55411,0.00014,24.61485]
[1776627736853,45.62,75058.36,0.0,-0.55412,0.00014,24.6147]
[1776627737364,45.62,75058.36,0.0,-0.55412,0.00014,24.6147]
[1776627737860,45.62,75059.32,0.0,-0.55399,0.00014,24.61613]
[1776627743931,45.61,75055.99,0.0,-0.55447,0.00014,24.61097]
[1776627748965,45.6,75055.78,0.0,-0.55451,0.00014,24.61051]
[1776627754003,45.59,75053.77,0.0,-0.55482,0.00014,24.60387]
[1776627754955,45.59,75053.77,0.0,-0.55482,0.00014,24.60387]
[1776627755008,45.59,75053.77,0.0,-0.55482,0.00014,24.60387]
[1776627765080,45.57,75054.93,0.0,-0.55468,0.00014,24.60541]
[1776627768613,45.57,75057.37,0.0,-0.55435,0.00014,24.60907]
[1776627768734,45.57,75057.37,0.0,-0.55435,0.00014,24.60907]
[1776627768832,45.57,75065.24,0.0,-0.55325,0.00014,24.62086]
[1776627771122,45.56,75059.86,0.0,-0.55401,0.00014,24.61274]
[1776627774144,45.56,75055.24,0.0,-0.55466,0.00014,24.60568]
[1776627779181,45.55,75052.97,0.0,-0.55499,0.00014,24.60213]
[1776627782621,45.55,75048.74,0.0,-0.55558,0.00014,24.59561]
[1776627782695,45.55,75048.74,0.0,-0.55558,0.00014,24.59561]
[1776627782749,45.55,75048.74,0.0,-0.55558,0.00014,24.59561]
[1776627782828,45.54,75047.62,0.0,-0.55574,0.00014,24.59386]
[1776627785114,45.54,75046.63,0.0,-0.55588,0.00014,24.5923]
[1776627799151,45.52,75044.76,0.0,-0.55617,0.00014,24.58914]
[1776627804354,45.52,75041.58,0.0,-0.55662,0.00014,24.5841]
[1776627809389,45.51,75039.91,0.0,-0.55687,0.00014,24.58141]
[1776627811733,45.51,75025.92,0.0,-0.55883,0.00014,24.55567]
[1776627812411,45.51,75025.92,0.0,-0.55883,0.00014,24.55567]
[1776627813418,45.51,75018.78,0.0,-0.55982,0.00014,24.54408]
[1776627818459,45.51,75019.55,0.0,-0.55972,0.00014,24.54531]
[1776627819461,45.51,75028.3,0.0,-0.5585,0.00014,24.55944]
[1776627824089,45.5,75030.1,0.0,-0.55825,0.00014,24.5623]
[1776627824147,45.5,75028.69,0.0,-0.55845,0.00014,24.56004]
[1776627824617,45.5,75028.69,0.0,-0.55845,0.00014,24.56004]
[1776627824699,45.5,75028.69,0.0,-0.55845,0.00014,24.56004]
[1776627824719,45.5,75027.54,0.0,-0.55861,0.00014,24.55819]
[1776627828526,45.5,75022.37,0.0,-0.55933,0.00014,24.54984]
[1776627833990,45.5,75018.96,0.0,-0.55981,0.00014,24.54426]
[1776627839607,45.5,75015.63,0.0,-0.56028,0.00014,24.53877]
[1776627844641,45.5,75013.25,0.0,-0.56061,0.00014,24.53483]
[1776627847662,45.5,75007.12,0.0,-0.56147,0.00014,24.52466]
[1776627851477,45.5,75007.33,0.0,-0.56144,0.00014,24.52502]
[1776627851507,45.5,75007.33,0.0,-0.56144,0.00014,24.52502]
[1776627851735,45.5,75007.73,0.0,-0.56138,0.00014,24.52568]
[1776627857732,45.5,75001.63,0.0,-0.56223,0.00014,24.51548]
[1776627862767,45.5,75003.03,0.0,-0.56203,0.00014,24.51787]
[1776627864888,45.5,75009.86,0.0,-0.56108,0.00014,24.52928]
[1776627866795,45.5,75015.27,0.0,-0.56033,0.00014,24.53821]
[1776627870823,45.5,75002.19,0.0,-0.56215,0.00014,24.51647]
[1776627871830,45.5,74997.42,0.0,-0.56282,0.00014,24.50494]
[1776627872838,45.5,74992.31,0.0,-0.56353,0.00014,24.49624]
[1776627877872,45.51,74992.87,0.0,-0.56344,0.00014,24.49727]
[1776627878617,45.51,74992.87,0.0,-0.56344,0.00014,24.49727]
[1776627878696,45.51,74992.87,0.0,-0.56344,0.00014,24.49727]
[1776627878705,45.51,74993.53,0.0,-0.56335,0.00014,24.49841]
[1776627883918,45.51,74994.07,0.0,-0.56327,0.00014,24.49941]
[1776627884929,45.51,74998.9,0.0,-0.5626,0.00014,24.50762]
[1776627885636,45.51,74998.9,0.0,-0.5626,0.00014,24.50762]
[1776627885698,45.51,74998.9,0.0,-0.5626,0.00014,24.50762]
[1776627885852,45.51,74998.9,0.0,-0.5626,0.00014,24.50762]
[1776627885939,45.51,74999.46,0.0,-0.56252,0.00014,24.50858]
[1776627890975,45.52,75000.22,0.0,-0.5624,0.00014,24.50992]
[1776627896000,45.52,74999.94,0.0,-0.56244,0.00014,24.5095]
[1776627899021,45.52,74993.3,0.0,-0.56336,0.00014,24.49822]
[1776627901035,45.52,74989.94,0.0,-0.56384,0.00014,24.4924]
[1776627903069,45.51,74996.06,0.0,-0.56299,0.00014,24.50278]
[1776627905840,45.51,74997.17,0.0,-0.56285,0.00014,24.5046]
[1776627910238,45.5,74996.76,0.0,-0.56292,0.00014,24.50374]
[1776627910294,45.5,74996.76,0.0,-0.56292,0.00014,24.50374]
[1776627911111,45.5,74996.83,0.0,-0.56291,0.00014,24.50382]
[1776627911519,45.5,74996.83,0.0,-0.56291,0.00014,24.50382]
[1776627914818,45.5,74994.72,0.0,-0.5632,0.00014,24.50027]
[1776627915139,45.5,74993.76,0.0,-0.56334,0.00014,24.49864]
[1776627920175,45.5,74997.03,0.0,-0.56287,0.00014,24.50427]
[1776627922189,45.5,75005.33,0.0,-0.56172,0.00014,24.51829]
[1776627930066,45.51,75006.31,0.0,-0.56157,0.00014,24.51999]
[1776627935308,45.51,75010.01,0.0,-0.56106,0.00014,24.52272]
[1776627938330,45.51,75015.75,0.0,-0.56026,0.00014,24.5322]
[1776627943365,45.52,75014.26,0.0,-0.56046,0.00014,24.52979]
[1776627947393,45.52,75003.22,0.0,-0.562,0.00014,24.51148]
[1776627952430,45.52,75011.7,0.0,-0.56081,0.00014,24.52565]
[1776627953889,45.52,75016.65,0.0,-0.56012,0.00014,24.5338]
[1776627959131,45.52,75016.65,0.0,-0.56012,0.00014,24.53381]
[1776627966083,45.52,75015.84,0.0,-0.56023,0.00014,24.53251]
[1776627967784,45.52,75015.74,0.0,-0.56024,0.00014,24.53236]
[1776627967824,45.52,75017.31,0.0,-0.56002,0.00014,24.53494]
[1776627968827,45.52,75033.08,0.0,-0.55783,0.00014,24.56036]
[1776627969555,45.52,75033.08,0.0,-0.55783,0.00014,24.56036]
[1776627970380,45.52,75033.08,0.0,-0.55783,0.00014,24.56036]
[1776627975597,45.52,75032.24,0.0,-0.55795,0.00014,24.55899]
[1776627981639,45.52,75029.71,0.0,-0.5583,0.00014,24.55492]
[1776627987681,45.52,75025.39,0.0,-0.55891,0.00014,24.54796]
[1776627990898,45.52,75022.54,0.0,-0.55931,0.00014,24.54334]
[1776627991450,45.52,75024.19,0.0,-0.55908,0.00014,24.54601]
[1776627991595,45.52,75024.19,0.0,-0.55908,0.00014,24.54601]
[1776627991709,45.52,75024.19,0.0,-0.55909,0.00014,24.54251]
[1776627992716,45.52,75040.58,0.0,-0.5568,0.00014,24.56858]
[1776627993421,45.52,75040.58,0.0,-0.5568,0.00014,24.56858]
[1776627993723,45.51,75043.46,0.0,-0.5564,0.00014,24.57306]
[1776627994731,45.51,75032.93,0.0,-0.55787,0.00014,24.55648]
[1776627997811,45.51,75033.82,0.0,-0.55775,0.00014,24.55787]
[1776627998201,45.51,75038.47,0.0,-0.5571,0.00014,24.56521]
[1776628003248,45.51,75040.91,0.0,-0.55677,0.00014,24.56898]
[1776628003592,45.51,75040.91,0.0,-0.55677,0.00014,24.56898]
[1776628003655,45.51,75040.91,0.0,-0.55677,0.00014,24.56898]
[1776628006619,45.51,75040.21,0.0,-0.55687,0.00014,24.56787]
[1776628006705,45.51,75040.21,0.0,-0.55687,0.00014,24.56787]
[1776628006727,45.51,75040.2,0.0,-0.55687,0.00014,24.56784]
[1776628007700,45.51,75040.2,0.0,-0.55687,0.00014,24.56784]
[1776628007769,45.51,75040.2,0.0,-0.55687,0.00014,24.56784]
[1776628008053,45.51,75040.2,0.0,-0.55687,0.00014,24.56784]
[1776628008094,45.51,75040.2,0.0,-0.55687,0.00014,24.56784]
[1776628009835,45.5,75035.24,0.0,-0.55757,0.00014,24.56]
[1776628015221,45.5,75032.66,0.0,-0.55793,0.00014,24.55588]
[1776628015251,45.5,75032.66,0.0,-0.55793,0.00014,24.55588]
[1776628015880,45.5,75031.03,0.0,-0.55816,0.00014,24.55326]
[1776628021094,45.5,75031.01,0.0,-0.55817,0.00014,24.5532]
[1776628023406,45.5,75034.81,0.0,-0.55764,0.00014,24.55922]
[1776628023935,45.5,75036.26,0.0,-0.55744,0.00014,24.5615]
[1776628028970,45.49,75038.16,0.0,-0.55718,0.00014,24.56445]
[1776628034005,45.49,75041.46,0.0,-0.55672,0.00014,24.56957]
[1776628039040,45.48,75044.67,0.0,-0.55628,0.00014,24.57452]
[1776628044074,45.48,75044.95,0.0,-0.55625,0.00014,24.57489]
[1776628050120,45.47,75042.08,0.0,-0.55666,0.00014,24.57034]
[1776628055157,45.47,75036.52,0.0,-0.55745,0.00014,24.55804]
[1776628057172,45.47,75031.38,0.0,-0.55817,0.00014,24.54986]
[1776628057557,45.47,75031.38,0.0,-0.55817,0.00014,24.54986]
[1776628058179,45.47,75030.62,0.0,-0.55828,0.00014,24.54863]
[1776628059186,45.47,75019.02,0.0,-0.5599,0.00014,24.52987]
[1776628060195,45.47,75015.54,0.0,-0.56038,0.00014,24.52417]
[1776628063260,45.47,75023.23,0.0,-0.55931,0.00014,24.53673]
[1776628065232,45.47,75027.18,0.0,-0.55876,0.00014,24.5431]
[1776628067623,45.47,75025.47,0.0,-0.559,0.00014,24.54034]
[1776628067702,45.47,75025.47,0.0,-0.559,0.00014,24.54034]
[1776628068254,45.47,75025.32,0.0,-0.55902,0.00014,24.54009]
[1776628072183,45.47,75023.58,0.0,-0.55927,0.00014,24.53727]
[1776628072226,45.47,75023.58,0.0,-0.55927,0.00014,24.53727]
[1776628072307,45.47,75027.31,0.0,-0.55875,0.00014,24.54329]
[1776628076146,45.46,75029.47,0.0,-0.55845,0.00014,24.54674]
[1776628076204,45.46,75029.47,0.0,-0.55845,0.00014,24.54674]
[1776628076310,45.46,75029.46,0.0,-0.55845,0.00014,24.5467]
[1776628081344,45.46,75028.53,0.0,-0.55858,0.00014,24.54517]
[1776628084365,45.46,75023.93,0.0,-0.55923,0.00014,24.53773]
[1776628086380,45.46,75017.17,0.0,-0.56017,0.00014,24.5267]
[1776628088582,45.46,75015.99,0.0,-0.56034,0.00014,24.52475]
[1776628088654,45.46,75015.99,0.0,-0.56034,0.00014,24.52475]
[1776628089401,45.46,75015.66,0.0,-0.56038,0.00014,24.5242]
[1776628094440,45.46,75016.1,0.0,-0.56032,0.00014,24.52491]
[1776628099471,45.45,75015.95,0.0,-0.56035,0.00014,24.52464]
[1776628106520,45.45,75015.45,0.0,-0.56042,0.00014,24.52379]
[1776628116619,45.45,75015.46,0.0,-0.56043,0.00014,24.52029]
[1776628116692,45.45,75015.46,0.0,-0.56043,0.00014,24.52029]
[1776628116699,45.45,75015.46,0.0,-0.56044,0.00014,24.52026]
[1776628122632,45.45,75013.97,0.0,-0.56065,0.00014,24.51777]
[1776628124646,45.45,75013.97,0.0,-0.56065,0.00014,24.51777]
[1776628124677,45.45,75013.97,0.0,-0.56065,0.00014,24.51777]
[1776628136729,45.44,75013.27,0.0,-0.56075,0.00014,24.51654]
[1776628142279,45.44,75013.25,0.0,-0.56076,0.00014,24.51649]
[1776628142330,45.44,74991.5,0.0,-0.56379,0.00014,24.47983]
[1776628144287,45.44,74991.5,0.0,-0.56379,0.00014,24.47984]
[1776628146693,45.44,74992.87,0.0,-0.5636,0.00014,24.48221]
[1776628151836,45.45,74992.96,0.0,-0.56358,0.00014,24.48243]
[1776628156869,45.45,74992.36,0.0,-0.56366,0.00014,24.48146]
[1776628159669,45.45,74993.02,0.0,-0.56356,0.00014,24.48261]
[1776628159891,45.45,74993.46,0.0,-0.5635,0.00014,24.48337]
[1776628164926,45.46,74994.87,0.0,-0.5633,0.00014,24.48584]
[1776628167834,45.46,74995.64,0.0,-0.56319,0.00014,24.48718]
[1776628167949,45.46,74995.64,0.0,-0.56319,0.00014,24.48718]
[1776628174996,45.46,74997.76,0.0,-0.56289,0.00014,24.48736]
[1776628180032,45.46,74998.11,0.0,-0.56284,0.00014,24.48801]
[1776628185067,45.47,74996.86,0.0,-0.56301,0.00014,24.48594]
[1776628191108,45.47,74995.79,0.0,-0.56315,0.00014,24.48419]
[1776628197150,45.48,74996.62,0.0,-0.56303,0.00014,24.48567]
[1776628202185,45.48,74997.77,0.0,-0.56286,0.00014,24.48768]
[1776628205439,45.48,75002.38,0.0,-0.56222,0.00014,24.49551]
[1776628212072,45.49,75002.15,0.0,-0.56224,0.00014,24.49518]
[1776628217299,45.49,75015.72,0.0,-0.56035,0.00014,24.51779]
[1776628217896,45.49,75015.72,0.0,-0.56035,0.00014,24.51779]
[1776628218311,45.49,75016.09,0.0,-0.5603,0.00014,24.5184]
[1776628220327,45.49,75009.01,0.0,-0.56128,0.00014,24.5067]
[1776628221332,45.49,75003.13,0.0,-0.5621,0.00014,24.49687]
[1776628227372,45.49,75005.3,0.0,-0.5618,0.00014,24.50054]
[1776628234421,45.49,75006.52,0.0,-0.56163,0.00014,24.49911]
[1776628239458,45.49,75007.58,0.0,-0.56148,0.00014,24.5009]
[1776628244491,45.49,75010.55,0.0,-0.56107,0.00014,24.50586]
[1776628245968,45.49,75010.6,0.0,-0.56106,0.00014,24.50594]
[1776628246060,45.49,75010.6,0.0,-0.56106,0.00014,24.50594]
[1776628247512,45.49,75015.22,0.0,-0.56042,0.00014,24.51357]
[1776628253554,45.49,75012.8,0.0,-0.56075,0.00014,24.50957]
[1776628259596,45.49,75007.57,0.0,-0.56148,0.00014,24.50089]
[1776628266813,45.49,75005.16,0.0,-0.56182,0.00014,24.49686]
[1776628266844,45.49,74992.11,0.0,-0.56364,0.00014,24.47475]
[1776628268029,45.49,74992.11,0.0,-0.56364,0.00014,24.47475]
[1776628268094,45.49,74984.64,0.0,-0.56468,0.00014,24.46188]
[1776628272499,45.5,74986.85,0.0,-0.56437,0.00014,24.46575]
[1776628277587,45.5,74988.78,0.0,-0.56409,0.00014,24.46913]
[1776628277646,45.5,74988.78,0.0,-0.56409,0.00014,24.46914]
[1776628277706,45.5,74988.78,0.0,-0.56409,0.00014,24.46914]
[1776628277808,45.5,74980.82,0.0,-0.5652,0.00014,24.45535]
[1776628282019,45.5,74981.86,0.0,-0.56505,0.00014,24.4572]
[1776628282050,45.5,74981.86,0.0,-0.56505,0.00014,24.4572]
[1776628287690,45.51,74982.91,0.0,-0.5649,0.00014,24.45911]
[1776628292623,45.51,74976.19,0.0,-0.56583,0.00014,24.44742]
[1776628292700,45.51,74977.04,0.0,-0.56572,0.00014,24.44543]
[1776628292841,45.51,74977.68,0.0,-0.56563,0.00014,24.44657]
[1776628297870,45.51,74976.16,0.0,-0.56585,0.00014,24.44381]
[1776628299708,45.51,74976.16,0.0,-0.56585,0.00014,24.44381]
[1776628299799,45.51,74974.97,0.0,-0.56602,0.00014,24.44168]
[1776628303912,45.5,74981.43,0.0,-0.56512,0.00014,24.45295]
[1776628308947,45.5,74982.43,0.0,-0.56499,0.00014,24.45464]
[1776628313982,45.5,74980.1,0.0,-0.56532,0.00014,24.45051]
[1776628315996,45.49,74985.56,0.0,-0.56456,0.00014,24.45999]
[1776628317821,45.49,74985.41,0.0,-0.56458,0.00014,24.45972]
[1776628317890,45.49,74985.41,0.0,-0.56458,0.00014,24.45972]
[1776628324390,45.49,74985.37,0.0,-0.56459,0.00014,24.45961]
[1776628326356,45.49,74994.21,0.0,-0.56336,0.00014,24.4748]
[1776628330142,45.49,74999.92,0.0,-0.56257,0.00014,24.48444]
[1776628335131,45.48,74992.66,0.0,-0.56359,0.00014,24.47199]
[1776628340166,45.47,74992.51,0.0,-0.56363,0.00014,24.47162]
[1776628346210,45.47,74994.09,0.0,-0.56342,0.00014,24.47419]
[1776628351243,45.46,74995.1,0.0,-0.5633,0.00014,24.47231]
[1776628356279,45.45,74996.04,0.0,-0.56318,0.00014,24.47381]
[1776628361314,45.45,74996.58,0.0,-0.56311,0.00014,24.47463]
[1776628366109,45.44,74996.95,0.0,-0.56307,0.00014,24.47517]
[1776628366293,45.44,74996.95,0.0,-0.56307,0.00014,24.47517]
[1776628370377,45.44,74991.14,0.0,-0.56389,0.00014,24.46513]
[1776628375411,45.44,74988.16,0.0,-0.56431,0.00014,24.46002]
[1776628380453,45.44,74985.13,0.0,-0.56473,0.00014,24.45479]
[1776628383469,45.44,74996.84,0.0,-0.56309,0.00014,24.47492]
[1776628384476,45.44,74995.67,0.0,-0.56326,0.00014,24.47293]
[1776628389511,45.44,74994.8,0.0,-0.56338,0.00014,24.47143]
[1776628395553,45.43,74996.09,0.0,-0.56321,0.00014,24.4735]
[1776628400589,45.42,74991.77,0.0,-0.56383,0.00014,24.46599]
[1776628406635,45.42,74990.3,0.0,-0.56405,0.00014,24.46331]
[1776628411670,45.41,74988.44,0.0,-0.56433,0.00014,24.45649]
[1776628416705,45.4,74988.69,0.0,-0.5643,0.00014,24.45682]
[1776628417708,45.4,74998.66,0.0,-0.56291,0.00014,24.47392]
[1776628419721,45.4,74993.08,0.0,-0.5637,0.00014,24.46434]
[1776628426772,45.39,74989.47,0.0,-0.56421,0.00014,24.45797]
[1776628431807,45.39,74993.62,0.0,-0.56365,0.00014,24.46501]
[1776628436843,45.38,74991.77,0.0,-0.56391,0.00014,24.46173]
[1776628443702,45.37,74990.81,0.0,-0.56406,0.00014,24.45992]
[1776628450936,45.36,74990.81,0.0,-0.56408,0.00014,24.45977]
[1776628457989,45.35,74989.79,0.0,-0.56424,0.00014,24.45784]
[1776628463024,45.35,74989.32,0.0,-0.56432,0.00014,24.4569]
[1776628468059,45.34,74983.68,0.0,-0.56512,0.00014,24.44696]
[1776628469066,45.34,74972.75,0.0,-0.56665,0.00014,24.42763]
[1776628474101,45.33,74971.47,0.0,-0.56685,0.00014,24.4217]
[1776628479137,45.32,74969.4,0.0,-0.56715,0.00014,24.41784]
[1776628480974,45.32,74969.4,0.0,-0.56715,0.00014,24.41784]
[1776628481051,45.32,74969.4,0.0,-0.56715,0.00014,24.41784]
[1776628482159,45.32,74963.68,0.0,-0.56796,0.00014,24.40749]
[1776628483477,45.32,74963.68,0.0,-0.56796,0.00014,24.40749]
[1776628483777,45.32,74960.47,0.0,-0.5684,0.00014,24.40168]
[1776628485193,45.32,74951.92,0.0,-0.5696,0.00014,24.38604]
[1776628486421,45.32,74951.92,0.0,-0.5696,0.00014,24.38604]
[1776628486550,45.32,74951.92,0.0,-0.5696,0.00014,24.38604]
[1776628486929,45.32,74952.58,0.0,-0.5695,0.00014,24.38727]
[1776628492230,45.32,74949.05,0.0,-0.56999,0.00014,24.3808]
[1776628497264,45.33,74947.29,0.0,-0.57023,0.00014,24.37757]
[1776628502300,45.33,74943.28,0.0,-0.57079,0.00014,24.37012]
[1776628507334,45.33,74943.68,0.0,-0.57073,0.00014,24.3709]
[1776628511630,45.33,74943.12,0.0,-0.57081,0.00014,24.36987]
[1776628511695,45.33,74943.12,0.0,-0.57081,0.00014,24.36987]
[1776628511764,45.33,74942.9,0.0,-0.57084,0.00014,24.36948]
[1776628513466,45.33,74942.9,0.0,-0.57084,0.00014,24.36948]
[1776628513804,45.33,74942.9,0.0,-0.57084,0.00014,24.36948]
[1776628514193,45.33,74940.44,0.0,-0.57118,0.00014,24.36485]
[1776628514763,45.33,74907.14,0.0,-0.57583,0.00014,24.30063]
[1776628515068,45.33,74907.14,0.0,-0.57583,0.00014,24.30063]
[1776628515398,45.33,74907.14,0.0,-0.57583,0.00014,24.30063]
[1776628517413,45.33,74902.41,0.0,-0.57648,0.00014,24.29127]
[1776628520435,45.33,74908.76,0.0,-0.5756,0.00014,24.30387]
[1776628534359,45.34,74911.29,0.0,-0.57525,0.00014,24.30543]
[1776628540576,45.34,74915.5,0.0,-0.57466,0.00014,24.31374]
[1776628545611,45.34,74918.76,0.0,-0.5742,0.00014,24.32014]
[1776628550646,45.34,74920.09,0.0,-0.57401,0.00014,24.32277]
[1776628552703,45.34,74923.97,0.0,-0.57347,0.00014,24.33028]
[1776628552739,45.34,74923.97,0.0,-0.57347,0.00014,24.33028]
[1776628558702,45.34,74927.73,0.0,-0.57294,0.00014,24.33753]
[1776628561635,45.34,74927.2,0.0,-0.57301,0.00014,24.33652]
[1776628561714,45.34,74927.2,0.0,-0.57301,0.00014,24.33652]
[1776628561736,45.34,74927.05,0.0,-0.57303,0.00014,24.33624]
[1776628569779,45.35,74928.3,0.0,-0.57286,0.00014,24.33866]
[1776628574818,45.35,74931.25,0.0,-0.57244,0.00014,24.34431]
[1776628575087,45.35,74931.25,0.0,-0.57244,0.00014,24.34431]
[1776628576643,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576669,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576716,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576775,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576792,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576828,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576833,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576863,45.35,74933.22,0.0,-0.57217,0.00014,24.34806]
[1776628576873,45.35,74940.7,0.0,-0.57113,0.00014,24.36218]
[1776628578156,45.35,74940.7,0.0,-0.57113,0.00014,24.36218]
[1776628578233,45.35,74940.7,0.0,-0.57113,0.00014,24.36218]
[1776628578843,45.35,74944.82,0.0,-0.57055,0.00014,24.36988]
[1776628579851,45.35,74949.44,0.0,-0.56991,0.00014,24.37845]
[1776628581972,45.35,74948.29,0.0,-0.57007,0.00014,24.37631]
[1776628582031,45.35,74948.29,0.0,-0.57007,0.00014,24.37631]
[1776628582872,45.34,74948.29,0.0,-0.57007,0.00014,24.37629]
[1776628587907,45.34,74946.98,0.0,-0.57026,0.00014,24.37382]
[1776628594782,45.34,74945.86,0.0,-0.57043,0.00014,24.3682]
[1776628600997,45.34,74943.97,0.0,-0.57069,0.00014,24.36465]
[1776628606847,45.34,74945.48,0.0,-0.57048,0.00014,24.36748]
[1776628606916,45.34,74945.48,0.0,-0.57048,0.00014,24.36748]
[1776628607460,45.34,74944.89,0.0,-0.57056,0.00014,24.36638]
[1776628607598,45.34,74944.89,0.0,-0.57056,0.00014,24.36638]
[1776628607696,45.34,74944.89,0.0,-0.57056,0.00014,24.36638]
[1776628607731,45.34,74946.07,0.0,-0.5704,0.00014,24.36858]
[1776628609056,45.34,74957.55,0.0,-0.5688,0.00014,24.38971]
[1776628610576,45.34,74957.55,0.0,-0.5688,0.00014,24.38971]
[1776628610588,45.34,74963.53,0.0,-0.56797,0.00014,24.40056]
[1776628616105,45.33,74969.25,0.0,-0.56719,0.00014,24.41068]
[1776628621140,45.32,74972.63,0.0,-0.56673,0.00014,24.41657]
[1776628624281,45.31,74960.56,0.0,-0.56843,0.00014,24.39472]
[1776628625168,45.31,74960.56,0.0,-0.56843,0.00014,24.3947]
[1776628631210,45.31,74957.54,0.0,-0.56886,0.00014,24.38906]
[1776628636245,45.3,74956.58,0.0,-0.56901,0.00014,24.38719]
[1776628641281,45.29,74956.77,0.0,-0.56899,0.00014,24.38742]
[1776628646315,45.29,74956.02,0.0,-0.56911,0.00014,24.38593]
[1776628651357,45.29,74956.14,0.0,-0.5691,0.00014,24.38608]
[1776628654633,45.28,74961.07,0.0,-0.56843,0.00014,24.39148]
[1776628654707,45.28,74960.86,0.0,-0.56846,0.00014,24.39107]
[1776628660416,45.27,74961.82,0.0,-0.56834,0.00014,24.39266]
[1776628662616,45.27,74961.82,0.0,-0.56834,0.00014,24.39266]
[1776628662679,45.27,74961.82,0.0,-0.56834,0.00014,24.39266]
[1776628662706,45.27,74964.41,0.0,-0.56798,0.00014,24.39731]
[1776628664440,45.26,74970.98,0.0,-0.56707,0.00014,24.4091]
[1776628667462,45.26,74975.32,0.0,-0.56647,0.00014,24.4168]
[1776628673503,45.26,74975.14,0.0,-0.56649,0.00014,24.41647]
[1776628678540,45.26,74973.22,0.0,-0.56676,0.00014,24.41303]
[1776628683576,45.26,74975.38,0.0,-0.56646,0.00014,24.41687]
[1776628688609,45.26,74977.43,0.0,-0.56617,0.00014,24.42051]
[1776628693645,45.26,74980.31,0.0,-0.56577,0.00014,24.4256]
[1776628698105,45.26,74980.1,0.0,-0.5658,0.00014,24.42522]
[1776628698175,45.26,74980.7,0.0,-0.56572,0.00014,24.42628]
[1776628703715,45.26,74982.33,0.0,-0.56549,0.00014,24.42914]
[1776628708749,45.26,74984.45,0.0,-0.56519,0.00014,24.43286]
[1776628713786,45.26,74987.52,0.0,-0.56478,0.00014,24.43468]
[1776628718826,45.25,74989.07,0.0,-0.56457,0.00014,24.43734]
[1776628723855,45.25,74990.71,0.0,-0.56434,0.00014,24.44015]
[1776628726637,45.25,74991.91,0.0,-0.56417,0.00014,24.44222]
[1776628726879,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727353,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727425,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727472,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727489,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727519,45.25,74991.91,0.0,-0.56417,0.00014,24.44221]
[1776628727886,45.25,74991.13,0.0,-0.56428,0.00014,24.44084]
[1776628733927,45.24,74990.58,0.0,-0.56437,0.00014,24.43981]
[1776628735023,45.24,74990.58,0.0,-0.56437,0.00014,24.43981]
[1776628735038,45.24,74991.48,0.0,-0.56425,0.00014,24.44135]
[1776628740980,45.24,74990.98,0.0,-0.56432,0.00014,24.4404]
[1776628746012,45.24,74990.01,0.0,-0.56446,0.00014,24.43867]
[1776628751049,45.23,74994.12,0.0,-0.56389,0.00014,24.44574]
[1776628752056,45.23,75000.91,0.0,-0.56294,0.00014,24.4574]
[1776628752155,45.23,75000.91,0.0,-0.56294,0.00014,24.4574]
[1776628752210,45.23,75000.91,0.0,-0.56294,0.00014,24.4574]
[1776628758098,45.24,75004.65,0.0,-0.56241,0.00014,24.4638]
[1776628762633,45.24,75004.48,0.0,-0.56243,0.00014,24.46354]
[1776628762697,45.24,75004.48,0.0,-0.56243,0.00014,24.46354]
[1776628762784,45.24,75004.64,0.0,-0.56241,0.00014,24.46382]
[1776628768167,45.24,75001.89,0.0,-0.56279,0.00014,24.45917]
[1776628774210,45.24,74999.1,0.0,-0.56319,0.00014,24.45092]
[1776628775654,45.24,74999.1,0.0,-0.56319,0.00014,24.45092]
[1776628775706,45.24,74999.1,0.0,-0.56319,0.00014,24.45092]
[1776628776046,45.24,74999.65,0.0,-0.56312,0.00014,24.45182]
[1776628781259,45.24,75000.14,0.0,-0.56305,0.00014,24.45271]
[1776628786969,45.25,74999.91,0.0,-0.56307,0.00014,24.4524]
[1776628789617,45.25,74996.84,0.0,-0.5635,0.00014,24.44718]
[1776628789715,45.25,74992.14,0.0,-0.56415,0.00014,24.43909]
[1776628795359,45.24,74987.38,0.0,-0.56483,0.00014,24.43072]
[1776628801408,45.24,74985.8,0.0,-0.56506,0.00014,24.4279]
[1776628805488,45.24,74988.17,0.0,-0.56473,0.00014,24.43204]
[1776628805677,45.24,74988.17,0.0,-0.56473,0.00014,24.43204]
[1776628807802,45.24,74971.66,0.0,-0.56704,0.00014,24.40279]
[1776628811475,45.24,74965.84,0.0,-0.56786,0.00014,24.39227]
[1776628813489,45.24,74954.8,0.0,-0.56941,0.00014,24.37209]
[1776628816731,45.24,74955.32,0.0,-0.56934,0.00014,24.37305]
[1776628816801,45.24,74955.32,0.0,-0.56934,0.00014,24.37305]
[1776628820538,45.23,74960.69,0.0,-0.56859,0.00014,24.38289]
[1776628821651,45.23,74975.41,0.0,-0.56652,0.00014,24.40943]
[1776628827588,45.23,74972.21,0.0,-0.56699,0.00014,24.40359]
[1776628832623,45.22,74971.67,0.0,-0.56708,0.00014,24.399]
[1776628839672,45.21,74970.99,0.0,-0.56719,0.00014,24.39763]
[1776628844707,45.21,74970.14,0.0,-0.56732,0.00014,24.396]
[1776628847729,45.2,74965.76,0.0,-0.56794,0.00014,24.38802]
[1776628848759,45.21,74956.34,0.0,-0.56926,0.00014,24.37081]
[1776628850161,45.2,74961.3,0.0,-0.56857,0.00014,24.37989]
[1776628854216,45.2,74954.73,0.0,-0.56949,0.00014,24.36783]
[1776628859815,45.21,74955.03,0.0,-0.56944,0.00014,24.36842]
[1776628862513,45.21,74955.06,0.0,-0.56944,0.00014,24.36848]
[1776628862838,45.21,74956.01,0.0,-0.5693,0.00014,24.37024]
[1776628863859,45.21,74948.16,0.0,-0.5704,0.00014,24.35568]
[1776628866865,45.21,74943.92,0.0,-0.571,0.00014,24.34774]
[1776628871901,45.21,74943.08,0.0,-0.57112,0.00014,24.34616]
[1776628875038,45.21,74942.07,0.0,-0.57126,0.00014,24.34426]
[1776628875112,45.21,74942.07,0.0,-0.57126,0.00014,24.34426]
[1776628875139,45.21,74933.27,0.0,-0.57249,0.00014,24.32756]
[1776628876935,45.21,74928.15,0.0,-0.5732,0.00014,24.31775]
[1776628879046,45.21,74927.36,0.0,-0.57331,0.00014,24.31624]
[1776628879096,45.21,74927.36,0.0,-0.57331,0.00014,24.31624]
[1776628879110,45.21,74928.04,0.0,-0.57322,0.00014,24.31756]
[1776628883621,45.21,74926.16,0.0,-0.57348,0.00014,24.31399]
[1776628883932,45.21,74926.16,0.0,-0.57348,0.00014,24.31399]
[1776628884030,45.21,74926.16,0.0,-0.57348,0.00014,24.31399]
[1776628884095,45.21,74907.35,0.0,-0.57611,0.00014,24.27716]
[1776628884416,45.21,74907.35,0.0,-0.57611,0.00014,24.27716]
[1776628885999,45.21,74899.77,0.0,-0.57716,0.00014,24.26204]
[1776628887070,45.21,74907.66,0.0,-0.57606,0.00014,24.27782]
[1776628887288,45.21,74907.66,0.0,-0.57606,0.00014,24.27782]
[1776628888078,45.21,74907.66,0.0,-0.57606,0.00014,24.27782]
[1776628888101,45.21,74899.89,0.0,-0.57714,0.00014,24.26233]
[1776628889887,45.21,74899.89,0.0,-0.57714,0.00014,24.26234]
[1776628889958,45.21,74899.89,0.0,-0.57714,0.00014,24.26234]
[1776628890033,45.22,74896.76,0.0,-0.57758,0.00014,24.25607]
[1776628891363,45.22,74896.76,0.0,-0.57759,0.00014,24.25257]
[1776628892044,45.22,74888.3,0.0,-0.57877,0.00014,24.23539]
[1776628894057,45.22,74873.76,0.0,-0.5808,0.00014,24.20537]
[1776628894616,45.22,74873.76,0.0,-0.5808,0.00014,24.20537]
[1776628895096,45.22,74868.55,0.0,-0.58152,0.00014,24.19448]
[1776628896078,45.22,74864.32,0.0,-0.58211,0.00014,24.18555]
[1776628901108,45.21,74861.11,0.0,-0.58257,0.00014,24.17869]
[1776628903132,45.21,74866.47,0.0,-0.58182,0.00014,24.19001]
[1776628908162,45.21,74865.48,0.0,-0.58196,0.00014,24.18786]
[1776628913196,45.21,74864.65,0.0,-0.58208,0.00014,24.18606]
[1776628916218,45.21,74856.38,0.0,-0.58324,0.00014,24.16845]
[1776628919239,45.21,74855.49,0.0,-0.58336,0.00014,24.16655]
[1776628922263,45.21,74850.31,0.0,-0.58408,0.00014,24.15542]
[1776628923524,45.21,74850.36,0.0,-0.58408,0.00014,24.15554]
[1776628929316,45.21,74851.36,0.0,-0.58393,0.00014,24.15774]
[1776628932026,45.21,74848.57,0.0,-0.58432,0.00014,24.15174]
[1776628932097,45.21,74837.48,0.0,-0.58586,0.00014,24.12762]
[1776628933341,45.21,74840.83,0.0,-0.5854,0.00014,24.13497]
[1776628934740,45.21,74840.83,0.0,-0.5854,0.00014,24.13497]
[1776628934824,45.21,74840.83,0.0,-0.5854,0.00014,24.13497]
[1776628934847,45.21,74839.89,0.0,-0.58552,0.00014,24.13295]
[1776628938669,45.21,74842.86,0.0,-0.58511,0.00014,24.13946]
[1776628938769,45.22,74842.71,0.0,-0.58513,0.00014,24.13916]
[1776628945259,45.22,74841.24,0.0,-0.58533,0.00014,24.13603]
[1776628946155,45.22,74839.17,0.0,-0.58561,0.00014,24.13153]
[1776628946220,45.22,74839.17,0.0,-0.58561,0.00014,24.13153]
[1776628946255,45.22,74834.56,0.0,-0.58625,0.00014,24.12143]
[1776628947259,45.22,74827.49,0.0,-0.58724,0.00014,24.10583]
[1776628948059,45.22,74827.49,0.0,-0.58724,0.00014,24.10583]
[1776628948306,45.22,74827.49,0.0,-0.58724,0.00014,24.10583]
[1776628948084,45.22,74827.98,0.0,-0.58717,0.00014,24.10694]
[1776628948577,45.22,74827.98,0.0,-0.58717,0.00014,24.10694]
[1776628948670,45.22,74827.98,0.0,-0.58717,0.00014,24.10694]
[1776628949143,45.22,74815.9,0.0,-0.58885,0.00014,24.07993]
[1776628949564,45.22,74815.9,0.0,-0.58885,0.00014,24.07993]
[1776628949993,45.22,74815.9,0.0,-0.58885,0.00014,24.07993]
[1776628950069,45.22,74815.9,0.0,-0.58885,0.00014,24.07993]
[1776628950231,45.22,74815.9,0.0,-0.58885,0.00014,24.07993]
[1776628950272,45.22,74805.1,0.0,-0.59035,0.00014,24.05542]
[1776628951141,45.22,74805.1,0.0,-0.59035,0.00014,24.05542]
[1776628951303,45.22,74805.1,0.0,-0.59035,0.00014,24.05542]
[1776628951185,45.22,74805.09,0.0,-0.59036,0.00014,24.05184]
[1776628951366,45.22,74805.09,0.0,-0.59036,0.00014,24.05184]
[1776628951500,45.22,74805.09,0.0,-0.59036,0.00014,24.05184]
[1776628952512,45.22,74798.17,0.0,-0.59133,0.00014,24.03593]
[1776628955945,45.22,74798.66,0.0,-0.59126,0.00014,24.03698]
[1776628957375,45.22,74795.44,0.0,-0.59171,0.00014,24.02958]
[1776628957481,45.22,74795.44,0.0,-0.59171,0.00014,24.02958]
[1776628957546,45.22,74789.24,0.0,-0.59257,0.00014,24.0152]
[1776628958460,45.22,74789.24,0.0,-0.59257,0.00014,24.0152]
[1776628959561,45.22,74782.02,0.0,-0.59357,0.00014,23.99831]
[1776628962310,45.22,74781.04,0.0,-0.5937,0.00014,23.99599]
[1776628961634,45.22,74789.97,0.0,-0.59247,0.00014,24.0169]
[1776628963070,45.22,74789.97,0.0,-0.59247,0.00014,24.0169]
[1776628963101,45.22,74789.97,0.0,-0.59247,0.00014,24.0169]
[1776628963188,45.22,74795.27,0.0,-0.59173,0.00014,24.02917]
[1776628966605,45.22,74801.49,0.0,-0.59087,0.00014,24.04349]
[1776628970932,45.22,74809.8,0.0,-0.5897,0.00014,24.06272]
[1776628976192,45.23,74806.73,0.0,-0.59011,0.00014,24.05586]
[1776628976280,45.23,74800.68,0.0,-0.59095,0.00014,24.0421]
[1776628977396,45.23,74800.68,0.0,-0.59095,0.00014,24.0421]
[1776628977483,45.23,74800.68,0.0,-0.59095,0.00014,24.0421]
[1776628977693,45.23,74787.36,0.0,-0.59279,0.00014,24.0113]
[1776628978701,45.23,74781.67,0.0,-0.59358,0.00014,23.99802]
[1776628980546,45.24,74780.57,0.0,-0.59373,0.00014,23.9955]
[1776628980715,45.24,74778.66,0.0,-0.59399,0.00014,23.99107]
[1776628983538,45.24,74775.53,0.0,-0.59441,0.00014,23.98388]
[1776628983735,45.24,74775.53,0.0,-0.59441,0.00014,23.98388]
[1776628984771,45.24,74766.63,0.0,-0.59564,0.00014,23.96271]
[1776628985757,45.25,74755.83,0.0,-0.59713,0.00014,23.93671]
[1776628986764,45.24,74765.56,0.0,-0.59579,0.00014,23.96015]
[1776628988034,45.24,74765.56,0.0,-0.59579,0.00014,23.96015]
[1776628988135,45.24,74773.0,0.0,-0.59476,0.00014,23.97786]
[1776628991802,45.24,74781.25,0.0,-0.59362,0.00014,23.99731]
[1776628994196,45.25,74795.03,0.0,-0.5917,0.00014,24.02956]
[1776628995365,45.25,74785.9,0.0,-0.59296,0.00014,24.00838]
[1776628996184,45.25,74785.9,0.0,-0.59296,0.00014,24.00838]
[1776628996267,45.25,74786.28,0.0,-0.59291,0.00014,24.00933]
[1776628998189,45.25,74786.28,0.0,-0.59291,0.00014,24.00933]
[1776628998244,45.25,74768.39,0.0,-0.59538,0.00014,23.9671]
[1776628999228,45.25,74768.39,0.0,-0.59538,0.00014,23.9671]
[1776629005007,45.25,74768.34,0.0,-0.59538,0.00014,23.96711]
[1776629005201,45.25,74768.34,0.0,-0.59538,0.00014,23.96711]
[1776629005285,45.25,74755.79,0.0,-0.59711,0.00014,23.93694]
[1776629006017,45.25,74755.79,0.0,-0.59711,0.00014,23.93694]
[1776629006226,45.25,74736.8,0.0,-0.59974,0.00014,23.8904]
[1776629006905,45.25,74736.8,0.0,-0.59974,0.00014,23.89041]
[1776629008919,45.25,74732.88,0.0,-0.60028,0.00014,23.8807]
[1776629010939,45.25,74737.51,0.0,-0.59964,0.00014,23.8922]
[1776629011981,45.25,74737.51,0.0,-0.59964,0.00014,23.8922]
[1776629012174,45.25,74743.55,0.0,-0.59882,0.00014,23.90354]
[1776629017992,45.25,74744.25,0.0,-0.59872,0.00014,23.90526]
[1776629018997,45.25,74749.44,0.0,-0.59801,0.00014,23.91797]
[1776629019872,45.25,74749.44,0.0,-0.59801,0.00014,23.91797]
[1776629020167,45.25,74760.53,0.0,-0.59647,0.00014,23.94486]
[1776629022207,45.25,74760.53,0.0,-0.59647,0.00014,23.94487]
[1776629022210,45.26,74767.48,0.0,-0.59551,0.00014,23.96157]
[1776629026050,45.26,74773.83,0.0,-0.59463,0.00014,23.97671]
[1776629028057,45.26,74768.3,0.0,-0.59539,0.00014,23.96357]
[1776629029522,45.26,74768.75,0.0,-0.59533,0.00014,23.96468]
[1776629030411,45.26,74757.64,0.0,-0.59686,0.00014,23.93803]
[1776629031839,45.26,74757.64,0.0,-0.59686,0.00014,23.93802]
[1776629032330,45.26,74757.64,0.0,-0.59686,0.00014,23.93802]
[1776629032367,45.26,74757.64,0.0,-0.59686,0.00014,23.93802]
[1776629032369,45.26,74764.42,0.0,-0.59593,0.00014,23.95434]
[1776629032619,45.26,74764.42,0.0,-0.59593,0.00014,23.95434]
[1776629033100,45.26,74764.42,0.0,-0.59593,0.00014,23.95432]
[1776629034102,45.26,74772.16,0.0,-0.59485,0.00014,23.97284]
[1776629034516,45.26,74772.16,0.0,-0.59485,0.00014,23.97284]
[1776629035109,45.26,74774.82,0.0,-0.59448,0.00014,23.97918]
[1776629036907,45.26,74775.68,0.0,-0.59437,0.00014,23.9812]
[1776629037570,45.26,74775.94,0.0,-0.59433,0.00014,23.9818]
[1776629042450,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629042476,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629042525,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629042661,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629042671,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629042719,45.26,74778.67,0.0,-0.59396,0.00014,23.98815]
[1776629043165,45.26,74778.94,0.0,-0.59392,0.00014,23.98876]
[1776629044172,45.25,74767.58,0.0,-0.5955,0.00014,23.96177]
[1776629044446,45.25,74767.58,0.0,-0.5955,0.00014,23.96177]
[1776629044495,45.25,74767.58,0.0,-0.5955,0.00014,23.96177]
[1776629045181,45.25,74766.61,0.0,-0.59563,0.00014,23.95947]
[1776629045735,45.25,74766.61,0.0,-0.59563,0.00014,23.95947]
[1776629047217,45.25,74764.8,0.0,-0.59588,0.00014,23.95514]
[1776629047248,45.26,74766.01,0.0,-0.59571,0.00014,23.95807]
[1776629049211,45.26,74755.91,0.0,-0.59711,0.00014,23.93378]
[1776629050292,45.26,74755.91,0.0,-0.59711,0.00014,23.93378]
[1776629050378,45.26,74757.41,0.0,-0.5969,0.00014,23.93741]
[1776629053798,45.26,74758.86,0.0,-0.5967,0.00014,23.94092]
[1776629059281,45.26,74758.07,0.0,-0.5968,0.00014,23.93905]
[1776629060289,45.26,74752.64,0.0,-0.59756,0.00014,23.9259]
[1776629061019,45.26,74752.64,0.0,-0.59756,0.00014,23.9259]
[1776629061368,45.26,74752.64,0.0,-0.59756,0.00014,23.9259]
[1776629061435,45.26,74741.43,0.0,-0.5991,0.00014,23.89845]
[1776629063314,45.26,74741.99,0.0,-0.59903,0.00014,23.89982]
[1776629065328,45.26,74749.69,0.0,-0.59796,0.00014,23.91871]
[1776629066803,45.26,74747.86,0.0,-0.59822,0.00014,23.91423]
[1776629067341,45.26,74748.27,0.0,-0.59816,0.00014,23.91523]
[1776629072377,45.26,74748.23,0.0,-0.59818,0.00014,23.91156]
[1776629077412,45.26,74745.54,0.0,-0.59855,0.00014,23.90497]
[1776629082447,45.26,74749.31,0.0,-0.59803,0.00014,23.91421]
[1776629086476,45.26,74736.89,0.0,-0.59975,0.00014,23.88366]
[1776629087484,45.26,74739.04,0.0,-0.59945,0.00014,23.88899]
[1776629089496,45.26,74748.51,0.0,-0.59814,0.00014,23.91229]
[1776629090508,45.26,74749.69,0.0,-0.59798,0.00014,23.91517]
[1776629095540,45.26,74750.36,0.0,-0.59788,0.00014,23.91681]
[1776629100574,45.26,74750.26,0.0,-0.5979,0.00014,23.91657]
[1776629105609,45.26,74750.63,0.0,-0.59785,0.00014,23.91747]
[1776629107293,45.26,74750.63,0.0,-0.59785,0.00014,23.91747]
[1776629107454,45.26,74750.63,0.0,-0.59785,0.00014,23.91747]
[1776629107411,45.26,74751.96,0.0,-0.59766,0.00014,23.92071]
[1776629108435,45.26,74750.62,0.0,-0.59785,0.00014,23.91745]
[1776629109698,45.26,74750.62,0.0,-0.59785,0.00014,23.91745]
[1776629109954,45.26,74748.57,0.0,-0.59813,0.00014,23.91244]
[1776629112427,45.26,74748.57,0.0,-0.59813,0.00014,23.91244]
[1776629112525,45.26,74748.57,0.0,-0.59813,0.00014,23.91244]
[1776629112613,45.26,74748.74,0.0,-0.59811,0.00014,23.91286]
[1776629112845,45.26,74748.74,0.0,-0.59811,0.00014,23.91286]
[1776629113180,45.26,74748.74,0.0,-0.59811,0.00014,23.91286]
[1776629113187,45.26,74748.74,0.0,-0.59811,0.00014,23.91286]
[1776629113200,45.26,74748.74,0.0,-0.59811,0.00014,23.91286]
[1776629113281,45.26,74744.24,0.0,-0.59873,0.00014,23.90184]
[1776629114676,45.26,74730.89,0.0,-0.60057,0.00014,23.86881]
[1776629116186,45.26,74730.89,0.0,-0.60057,0.00014,23.86881]
[1776629116288,45.26,74730.86,0.0,-0.60057,0.00014,23.86879]
[1776629120179,45.26,74731.47,0.0,-0.60049,0.00014,23.87036]
[1776629120358,45.26,74731.47,0.0,-0.60049,0.00014,23.87036]
[1776629120458,45.26,74731.51,0.0,-0.60048,0.00014,23.87052]
[1776629124750,45.27,74724.27,0.0,-0.60147,0.00014,23.85252]
[1776629125893,45.27,74724.27,0.0,-0.60147,0.00014,23.85252]
[1776629126120,45.27,74712.97,0.0,-0.60302,0.00014,23.82405]
[1776629128774,45.27,74721.31,0.0,-0.60187,0.00014,23.84527]
[1776629129785,45.27,74725.46,0.0,-0.60129,0.00014,23.85574]
[1776629130978,45.27,74725.46,0.0,-0.60129,0.00014,23.85574]
[1776629137837,45.28,74727.84,0.0,-0.60096,0.00014,23.85839]
[1776629142875,45.28,74728.04,0.0,-0.60092,0.00014,23.85905]
[1776629144684,45.28,74727.98,0.0,-0.60093,0.00014,23.85893]
[1776629144889,45.28,74727.01,0.0,-0.60106,0.00014,23.85653]
[1776629145895,45.29,74731.32,0.0,-0.60046,0.00014,23.86733]
[1776629148009,45.29,74732.74,0.0,-0.60027,0.00014,23.87089]
[1776629148012,45.29,74720.13,0.0,-0.60201,0.00014,23.83934]
[1776629149923,45.29,74719.42,0.0,-0.6021,0.00014,23.83762]
[1776629154958,45.29,74718.91,0.0,-0.60216,0.00014,23.83654]
[1776629155858,45.29,74718.91,0.0,-0.60216,0.00014,23.83654]
[1776629155966,45.29,74719.92,0.0,-0.60201,0.00014,23.83913]
[1776629161001,45.3,74724.99,0.0,-0.6013,0.00014,23.85207]
[1776629167017,45.3,74723.86,0.0,-0.60145,0.00014,23.84937]
[1776629167042,45.3,74723.83,0.0,-0.60145,0.00014,23.84936]
[1776629170547,45.31,74720.73,0.0,-0.60187,0.00014,23.84163]
[1776629171070,45.31,74715.7,0.0,-0.60256,0.00014,23.829]
[1776629176108,45.31,74718.63,0.0,-0.60215,0.00014,23.8366]
[1776629181140,45.32,74722.17,0.0,-0.60165,0.00014,23.8457]
[1776629182151,45.32,74726.54,0.0,-0.60104,0.00014,23.85668]
[1776629189196,45.32,74727.13,0.0,-0.60095,0.00014,23.85832]
[1776629194231,45.33,74726.58,0.0,-0.60104,0.00014,23.8535]
[1776629199265,45.33,74725.54,0.0,-0.60117,0.00014,23.85103]
[1776629204301,45.33,74726.82,0.0,-0.60099,0.00014,23.85436]
[1776629209335,45.34,74728.43,0.0,-0.60075,0.00014,23.85852]
[1776629215377,45.34,74729.36,0.0,-0.60062,0.00014,23.86099]
[1776629219406,45.34,74723.91,0.0,-0.60136,0.00014,23.84748]
[1776629222443,45.34,74724.31,0.0,-0.6013,0.00014,23.84854]
[1776629222450,45.34,74718.91,0.0,-0.60204,0.00014,23.83501]
[1776629225889,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226032,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226112,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226242,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226366,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226440,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226628,45.35,74718.53,0.0,-0.60209,0.00014,23.83417]
[1776629226456,45.35,74725.75,0.0,-0.60109,0.00014,23.85233]
[1776629227270,45.35,74725.75,0.0,-0.60109,0.00014,23.85233]
[1776629227462,45.35,74713.01,0.0,-0.60285,0.00014,23.82026]
[1776629228469,45.35,74713.51,0.0,-0.60278,0.00014,23.82156]
[1776629230175,45.35,74717.1,0.0,-0.60228,0.00014,23.83068]
[1776629230484,45.35,74717.82,0.0,-0.60218,0.00014,23.83254]
[1776629235531,45.36,74719.09,0.0,-0.60199,0.00014,23.83589]
[1776629236533,45.36,74728.1,0.0,-0.60075,0.00014,23.85854]
[1776629237539,45.36,74735.86,0.0,-0.59968,0.00014,23.8778]
[1776629238565,45.36,74747.0,0.0,-0.59814,0.00014,23.90518]
[1776629238854,45.36,74747.0,0.0,-0.59814,0.00014,23.90518]
[1776629239549,45.36,74749.0,0.0,-0.59786,0.00014,23.91006]
[1776629240553,45.36,74754.12,0.0,-0.59716,0.00014,23.92248]
[1776629243574,45.36,74762.73,0.0,-0.59597,0.00014,23.94318]
[1776629244055,45.36,74762.73,0.0,-0.59597,0.00014,23.94318]
[1776629244678,45.36,74768.44,0.0,-0.59518,0.00014,23.95679]
[1776629245415,45.36,74768.44,0.0,-0.59518,0.00014,23.95679]
[1776629246595,45.36,74773.13,0.0,-0.59454,0.00014,23.96786]
[1776629247227,45.36,74773.13,0.0,-0.59454,0.00014,23.96786]
[1776629247547,45.36,74773.13,0.0,-0.59454,0.00014,23.96786]
[1776629247650,45.36,74773.13,0.0,-0.59454,0.00014,23.96786]
[1776629247660,45.35,74796.13,0.0,-0.59135,0.00014,24.02149]
[1776629249618,45.36,74801.11,0.0,-0.59066,0.00014,24.03293]
[1776629249925,45.36,74801.11,0.0,-0.59066,0.00014,24.03293]
[1776629250018,45.36,74801.11,0.0,-0.59066,0.00014,24.03293]
[1776629250847,45.36,74800.77,0.0,-0.59071,0.00014,24.03217]
[1776629250974,45.36,74800.77,0.0,-0.59071,0.00014,24.03217]
[1776629251630,45.36,74797.83,0.0,-0.59113,0.00014,24.02191]
[1776629252637,45.36,74780.47,0.0,-0.59353,0.00014,23.98161]
[1776629253644,45.35,74778.94,0.0,-0.59375,0.00014,23.97798]
[1776629255327,45.35,74776.44,0.0,-0.5941,0.00014,23.97206]
[1776629261701,45.35,74771.42,0.0,-0.59481,0.00014,23.95995]
[1776629265622,45.34,74769.14,0.0,-0.59513,0.00014,23.95448]
[1776629265728,45.34,74768.92,0.0,-0.59516,0.00014,23.95389]
[1776629271599,45.34,74767.9,0.0,-0.59531,0.00014,23.95135]
[1776629277812,45.34,74761.26,0.0,-0.59623,0.00014,23.93543]
[1776629279638,45.34,74756.63,0.0,-0.59687,0.00014,23.92431]
[1776629279764,45.34,74756.63,0.0,-0.59687,0.00014,23.92431]
[1776629283853,45.34,74763.03,0.0,-0.59598,0.00014,23.93969]
[1776629288795,45.34,74766.55,0.0,-0.59551,0.00014,23.94799]
[1776629290903,45.33,74774.15,0.0,-0.59446,0.00014,23.96594]
[1776629295946,45.33,74775.87,0.0,-0.59424,0.00014,23.9698]
[1776629296441,45.33,74775.87,0.0,-0.59424,0.00014,23.9698]
[1776629296494,45.33,74775.87,0.0,-0.59424,0.00014,23.9698]
[1776629296716,45.33,74783.58,0.0,-0.59317,0.00014,23.98787]
[1776629297671,45.32,74791.67,0.0,-0.59206,0.00014,24.00666]
[1776629298688,45.32,74791.86,0.0,-0.59203,0.00014,24.00707]
[1776629303707,45.32,74789.28,0.0,-0.5924,0.00014,24.00097]
[1776629308776,45.32,74788.89,0.0,-0.59244,0.00014,24.00016]
[1776629313600,45.33,74788.83,0.0,-0.59246,0.00014,23.99662]
[1776629313633,45.33,74788.83,0.0,-0.59246,0.00014,23.99662]
[1776629313671,45.33,74788.45,0.0,-0.59251,0.00014,23.99578]
[1776629316434,45.33,74791.42,0.0,-0.59209,0.00014,24.00275]
[1776629322123,45.34,74788.64,0.0,-0.59246,0.00014,23.99653]
[1776629327156,45.34,74783.43,0.0,-0.59317,0.00014,23.98459]
[1776629332217,45.35,74782.14,0.0,-0.59333,0.00014,23.98174]
[1776629335108,45.35,74776.17,0.0,-0.59415,0.00014,23.96785]
[1776629335213,45.35,74762.0,0.0,-0.59611,0.00014,23.93417]
[1776629336219,45.35,74760.83,0.0,-0.59627,0.00014,23.93133]
[1776629337583,45.35,74760.83,0.0,-0.59627,0.00014,23.93133]
[1776629337650,45.35,74761.36,0.0,-0.5962,0.00014,23.93253]
[1776629339640,45.35,74761.36,0.0,-0.5962,0.00014,23.93253]
[1776629339679,45.35,74761.36,0.0,-0.5962,0.00014,23.93253]
[1776629339714,45.35,74761.5,0.0,-0.59619,0.00014,23.9328]
[1776629343414,45.35,74761.99,0.0,-0.59613,0.00014,23.93391]
[1776629343647,45.35,74761.99,0.0,-0.59613,0.00014,23.93391]
[1776629343747,45.35,74775.59,0.0,-0.59425,0.00014,23.96626]
[1776629349372,45.35,74775.45,0.0,-0.59426,0.00014,23.96593]
[1776629349397,45.35,74775.45,0.0,-0.59426,0.00014,23.96593]
[1776629355355,45.35,74777.61,0.0,-0.59396,0.00014,23.97108]
[1776629362401,45.36,74777.7,0.0,-0.59393,0.00014,23.97163]
[1776629367443,45.36,74778.47,0.0,-0.5938,0.00014,23.97367]
[1776629369281,45.36,74778.47,0.0,-0.5938,0.00014,23.97367]
[1776629369457,45.37,74778.27,0.0,-0.59383,0.00014,23.97328]
[1776629371470,45.37,74786.42,0.0,-0.59271,0.00014,23.98887]
[1776629372758,45.37,74786.42,0.0,-0.59271,0.00014,23.98887]
[1776629378523,45.38,74786.08,0.0,-0.59274,0.00014,23.98834]
[1776629382552,45.38,74781.78,0.0,-0.59332,0.00014,23.97843]
[1776629382912,45.38,74781.78,0.0,-0.59332,0.00014,23.97843]
[1776629384571,45.38,74804.8,0.0,-0.59013,0.00014,24.03159]
[1776629385573,45.38,74804.22,0.0,-0.59021,0.00014,24.03029]
[1776629385915,45.38,74804.22,0.0,-0.59021,0.00014,24.03029]
[1776629391615,45.39,74806.97,0.0,-0.58982,0.00014,24.03665]
[1776629393251,45.39,74807.8,0.0,-0.5897,0.00014,24.03855]
[1776629393579,45.39,74807.8,0.0,-0.5897,0.00014,24.03855]
[1776629400391,45.39,74811.83,0.0,-0.58914,0.00014,24.04775]
[1776629401688,45.39,74806.91,0.0,-0.58982,0.00014,24.03671]
[1776629403704,45.4,74802.22,0.0,-0.59046,0.00014,24.02611]
[1776629408734,45.4,74804.52,0.0,-0.59013,0.00014,24.03151]
[1776629413769,45.4,74804.6,0.0,-0.59011,0.00014,24.03182]
[1776629419811,45.41,74805.53,0.0,-0.58997,0.00014,24.0341]
[1776629424857,45.41,74809.48,0.0,-0.58942,0.00014,24.04314]
[1776629428876,45.42,74819.26,0.0,-0.58805,0.00014,24.06518]
[1776629429405,45.42,74819.26,0.0,-0.58805,0.00014,24.06518]
[1776629429924,45.42,74827.29,0.0,-0.58694,0.00014,24.08304]
[1776629434983,45.42,74831.77,0.0,-0.58632,0.00014,24.08944]
[1776629439986,45.42,74834.04,0.0,-0.586,0.00014,24.09446]
[1776629441035,45.42,74834.54,0.0,-0.58593,0.00014,24.09557]
[1776629441046,45.42,74834.54,0.0,-0.58593,0.00014,24.09557]
[1776629441200,45.42,74834.54,0.0,-0.58593,0.00014,24.09557]
[1776629441966,45.42,74834.2,0.0,-0.58598,0.00014,24.09484]
[1776629442974,45.42,74820.01,0.0,-0.58794,0.00014,24.06356]
[1776629448018,45.43,74824.43,0.0,-0.58732,0.00014,24.07348]
[1776629450838,45.43,74828.58,0.0,-0.58675,0.00014,24.08268]
[1776629452037,45.43,74816.63,0.0,-0.5884,0.00014,24.0562]
[1776629457071,45.43,74816.7,0.0,-0.58838,0.00014,24.05646]
[1776629462108,45.44,74821.46,0.0,-0.58772,0.00014,24.06715]
[1776629467142,45.44,74825.49,0.0,-0.58715,0.00014,24.07616]
[1776629472787,45.44,74826.8,0.0,-0.58697,0.00014,24.07911]
[1776629478219,45.44,74827.67,0.0,-0.58684,0.00014,24.08113]
[1776629484261,45.45,74826.67,0.0,-0.58697,0.00014,24.07902]
[1776629489296,45.45,74826.54,0.0,-0.58698,0.00014,24.0788]
[1776629494330,45.45,74827.34,0.0,-0.58688,0.00014,24.07709]
[1776629499368,45.46,74826.75,0.0,-0.58696,0.00014,24.07587]
[1776629505408,45.46,74827.24,0.0,-0.58688,0.00014,24.07704]
[1776629510803,45.46,74828.2,0.0,-0.58675,0.00014,24.07921]
[1776629511058,45.46,74841.1,0.0,-0.58496,0.00014,24.10736]
[1776629511735,45.46,74841.1,0.0,-0.58496,0.00014,24.10736]
[1776629512003,45.46,74844.61,0.0,-0.58447,0.00014,24.11493]
[1776629512775,45.46,74844.61,0.0,-0.58447,0.00014,24.11493]
[1776629512821,45.46,74844.61,0.0,-0.58447,0.00014,24.11493]
[1776629513969,45.46,74850.43,0.0,-0.58366,0.00014,24.12739]
[1776629519058,45.46,74853.46,0.0,-0.58325,0.00014,24.13379]
[1776629522323,45.46,74856.76,0.0,-0.58279,0.00014,24.14076]
[1776629522333,45.46,74856.76,0.0,-0.58279,0.00014,24.14076]
[1776629522418,45.46,74856.76,0.0,-0.58279,0.00014,24.14076]
[1776629527492,45.45,74860.77,0.0,-0.58224,0.00014,24.14915]
[1776629529035,45.45,74855.09,0.0,-0.58303,0.00014,24.13712]
[1776629534039,45.45,74854.52,0.0,-0.58311,0.00014,24.13588]
[1776629539049,45.45,74853.83,0.0,-0.58321,0.00014,24.13438]
[1776629544067,45.45,74854.18,0.0,-0.58316,0.00014,24.13509]
[1776629549512,45.45,74852.68,0.0,-0.58338,0.00014,24.13186]
[1776629554705,45.45,74851.83,0.0,-0.58351,0.00014,24.12649]
[1776629555168,45.45,74851.83,0.0,-0.58351,0.00014,24.12648]
[1776629555453,45.45,74851.83,0.0,-0.58351,0.00014,24.12648]
[1776629555857,45.45,74851.83,0.0,-0.58351,0.00014,24.12648]
[1776629555984,45.45,74851.83,0.0,-0.58351,0.00014,24.12648]
[1776629556065,45.45,74800.34,0.0,-0.59065,0.00014,24.01285]
[1776629556522,45.45,74800.34,0.0,-0.59065,0.00014,24.01285]
[1776629556816,45.45,74800.34,0.0,-0.59065,0.00014,24.01285]
[1776629557014,45.45,74800.34,0.0,-0.59065,0.00014,24.01285]
[1776629557066,45.45,74808.7,0.0,-0.58949,0.00014,24.03176]
[1776629558039,45.45,74808.7,0.0,-0.58949,0.00014,24.03176]
[1776629558102,45.45,74815.64,0.0,-0.58853,0.00014,24.04734]
[1776629560058,45.45,74815.64,0.0,-0.58853,0.00014,24.04734]
[1776629560078,45.44,74815.01,0.0,-0.58862,0.00014,24.04587]
[1776629560135,45.44,74815.01,0.0,-0.58862,0.00014,24.04587]
[1776629561134,45.44,74815.01,0.0,-0.58862,0.00014,24.04587]
[1776629561196,45.44,74815.01,0.0,-0.58862,0.00014,24.04587]
[1776629561801,45.44,74814.53,0.0,-0.58869,0.00014,24.04476]
[1776629566834,45.44,74811.79,0.0,-0.58908,0.00014,24.03846]
[1776629571869,45.43,74818.08,0.0,-0.58822,0.00014,24.05246]
[1776629572877,45.44,74818.67,0.0,-0.58814,0.00014,24.0538]
[1776629579927,45.44,74819.47,0.0,-0.58801,0.00014,24.05572]
[1776629581941,45.44,74824.0,0.0,-0.58738,0.00014,24.06581]
[1776629586975,45.44,74826.0,0.0,-0.5871,0.00014,24.07032]
[1776629589250,45.44,74828.93,0.0,-0.58669,0.00014,24.07679]
[1776629592754,45.44,74834.69,0.0,-0.58589,0.00014,24.08943]
[1776629592942,45.44,74834.69,0.0,-0.58589,0.00014,24.08943]
[1776629593091,45.44,74834.69,0.0,-0.58589,0.00014,24.08943]
[1776629593332,45.44,74834.72,0.0,-0.58589,0.00014,24.0895]
[1776629593881,45.44,74834.72,0.0,-0.58589,0.00014,24.0895]
[1776629594062,45.44,74834.72,0.0,-0.58589,0.00014,24.0895]
[1776629594138,45.45,74762.81,0.0,-0.59584,0.00014,23.92517]
[1776629594427,45.45,74762.81,0.0,-0.59584,0.00014,23.92517]
[1776629594460,45.45,74762.81,0.0,-0.59584,0.00014,23.92517]
[1776629594524,45.45,74762.81,0.0,-0.59584,0.00014,23.92517]
[1776629594635,45.45,74762.81,0.0,-0.59584,0.00014,23.92517]
[1776629595036,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629595388,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629595891,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629595907,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629595997,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629596151,45.44,74762.81,0.0,-0.59584,0.00014,23.92512]
[1776629596100,45.44,74751.96,0.0,-0.59734,0.00014,23.89902]
[1776629596180,45.44,74751.96,0.0,-0.59734,0.00014,23.89902]
[1776629596220,45.44,74751.96,0.0,-0.59734,0.00014,23.89902]
[1776629598056,45.44,74743.29,0.0,-0.59854,0.00014,23.87791]
[1776629599062,45.44,74738.37,0.0,-0.59921,0.00014,23.86586]
[1776629601085,45.44,74733.42,0.0,-0.59989,0.00014,23.85369]
[1776629602086,45.44,74728.61,0.0,-0.60056,0.00014,23.84177]
[1776629603094,45.44,74734.31,0.0,-0.59977,0.00014,23.85591]
[1776629604100,45.44,74743.83,0.0,-0.59846,0.00014,23.87929]
[1776629605109,45.44,74744.74,0.0,-0.59833,0.00014,23.88151]
[1776629610160,45.44,74748.53,0.0,-0.59781,0.00014,23.8907]
[1776629610791,45.44,74748.53,0.0,-0.59781,0.00014,23.8907]
[1776629611166,45.44,74748.7,0.0,-0.5978,0.00014,23.88753]
[1776629612058,45.44,74748.7,0.0,-0.5978,0.00014,23.88753]
[1776629613174,45.44,74754.04,0.0,-0.59707,0.00014,23.90043]
[1776629615860,45.44,74753.97,0.0,-0.59708,0.00014,23.90023]
[1776629616197,45.44,74754.28,0.0,-0.59704,0.00014,23.90097]
[1776629622037,45.44,74756.85,0.0,-0.59669,0.00014,23.90708]
[1776629625362,45.44,74761.5,0.0,-0.59605,0.00014,23.91818]
[1776629627274,45.44,74767.48,0.0,-0.59523,0.00014,23.93242]
[1776629628597,45.44,74767.48,0.0,-0.59523,0.00014,23.93242]
[1776629630294,45.43,74776.0,0.0,-0.59406,0.00014,23.95249]
[1776629631764,45.43,74776.0,0.0,-0.59406,0.00014,23.95249]
[1776629637344,45.43,74778.06,0.0,-0.59379,0.00014,23.95708]
[1776629639826,45.43,74777.04,0.0,-0.59393,0.00014,23.95465]
[1776629639982,45.43,74782.38,0.0,-0.5932,0.00014,23.96712]
[1776629641359,45.42,74783.66,0.0,-0.59302,0.00014,23.97006]
[1776629643393,45.42,74783.51,0.0,-0.59305,0.00014,23.96962]
[1776629649428,45.41,74779.02,0.0,-0.59369,0.00014,23.9588]
[1776629651100,45.41,74779.02,0.0,-0.59369,0.00014,23.9588]
[1776629656583,45.41,74781.72,0.0,-0.59333,0.00014,23.9649]
[1776629662651,45.4,74781.72,0.0,-0.59336,0.00014,23.96456]
[1776629662727,45.4,74781.72,0.0,-0.59336,0.00014,23.96456]
[1776629662751,45.39,74784.78,0.0,-0.59294,0.00014,23.97166]
[1776629668560,45.39,74785.92,0.0,-0.5928,0.00014,23.97405]
[1776629675610,45.38,74785.73,0.0,-0.59285,0.00014,23.96982]
[1776629676318,45.38,74785.73,0.0,-0.59285,0.00014,23.96982]
[1776629676387,45.38,74785.73,0.0,-0.59285,0.00014,23.96982]
[1776629676617,45.38,74784.68,0.0,-0.593,0.00014,23.96737]
[1776629677513,45.38,74784.68,0.0,-0.593,0.00014,23.96737]
[1776629677580,45.38,74784.68,0.0,-0.593,0.00014,23.96737]
[1776629677624,45.38,74785.26,0.0,-0.59292,0.00014,23.96871]
[1776629679638,45.38,74789.43,0.0,-0.59234,0.00014,23.97838]
[1776629684673,45.38,74790.41,0.0,-0.59221,0.00014,23.98062]
[1776629689708,45.38,74789.59,0.0,-0.59232,0.00014,23.97881]
[1776629692158,45.38,74794.85,0.0,-0.59159,0.00014,23.99102]
[1776629697764,45.39,74797.87,0.0,-0.59115,0.00014,23.99816]
[1776629702599,45.39,74802.46,0.0,-0.59051,0.00014,24.00881]
[1776629707834,45.4,74803.95,0.0,-0.59029,0.00014,24.01233]
[1776629711861,45.4,74808.06,0.0,-0.58971,0.00014,24.02175]
[1776629713658,45.4,74808.56,0.0,-0.58964,0.00014,24.02291]
[1776629713723,45.4,74808.56,0.0,-0.58964,0.00014,24.02291]
[1776629713876,45.4,74809.07,0.0,-0.58957,0.00014,24.02408]
[1776629716643,45.4,74809.87,0.0,-0.58946,0.00014,24.02593]
[1776629716701,45.4,74809.87,0.0,-0.58946,0.00014,24.02593]
[1776629716744,45.4,74809.07,0.0,-0.58957,0.00014,24.02415]
[1776629721932,45.41,74807.59,0.0,-0.58976,0.00014,24.02091]
[1776629732807,45.41,74806.82,0.0,-0.58987,0.00014,24.01587]
[1776629740063,45.42,74804.89,0.0,-0.59012,0.00014,24.01164]
[1776629746112,45.42,74803.57,0.0,-0.5903,0.00014,24.00877]
[1776629751139,45.43,74802.91,0.0,-0.59038,0.00014,24.00737]
[1776629754251,45.43,74802.86,0.0,-0.59039,0.00014,24.00729]
[1776629754383,45.43,74799.33,0.0,-0.59087,0.00014,23.99926]
[1776629754488,45.43,74799.33,0.0,-0.59087,0.00014,23.99926]
[1776629754696,45.43,74799.33,0.0,-0.59087,0.00014,23.99926]
[1776629754755,45.43,74799.33,0.0,-0.59087,0.00014,23.99926]
[1776629754969,45.43,74799.33,0.0,-0.59087,0.00014,23.99926]
[1776629755174,45.43,74799.33,0.0,-0.59087,0.00014,23.99928]
[1776629755473,45.43,74799.33,0.0,-0.59087,0.00014,23.99928]
[1776629755540,45.43,74799.33,0.0,-0.59087,0.00014,23.99928]
[1776629755568,45.43,74799.33,0.0,-0.59087,0.00014,23.99928]
[1776629756178,45.43,74782.57,0.0,-0.59319,0.00014,23.96058]
[1776629757185,45.43,74782.15,0.0,-0.59324,0.00014,23.95965]
[1776629757350,45.43,74782.15,0.0,-0.59324,0.00014,23.95965]
[1776629758192,45.43,74781.69,0.0,-0.59331,0.00014,23.95861]
[1776629761739,45.44,74780.83,0.0,-0.59342,0.00014,23.95673]
[1776629761799,45.44,74780.83,0.0,-0.59342,0.00014,23.95673]
[1776629762220,45.44,74786.03,0.0,-0.59269,0.00014,23.96891]
[1776629767256,45.44,74781.23,0.0,-0.59335,0.00014,23.95786]
[1776629772290,45.44,74783.75,0.0,-0.59299,0.00014,23.96382]
[1776629775311,45.44,74773.38,0.0,-0.59443,0.00014,23.93941]
[1776629776265,45.44,74773.38,0.0,-0.59443,0.00014,23.93941]
[1776629776326,45.44,74773.38,0.0,-0.59443,0.00014,23.93941]
[1776629780350,45.44,74763.01,0.0,-0.59588,0.00014,23.91461]
[1776629781353,45.44,74752.4,0.0,-0.59734,0.00014,23.88912]
[1776629786388,45.43,74749.69,0.0,-0.59772,0.00014,23.8825]
[1776629791423,45.43,74749.1,0.0,-0.59782,0.00014,23.87743]
[1776629794444,45.43,74759.12,0.0,-0.59644,0.00014,23.90157]
[1776629796010,45.43,74759.12,0.0,-0.59644,0.00014,23.90157]
[1776629801495,45.43,74763.24,0.0,-0.59588,0.00014,23.91128]
[1776629809551,45.42,74765.77,0.0,-0.59554,0.00014,23.91715]
[1776629813368,45.42,74771.28,0.0,-0.59479,0.00014,23.93015]
[1776629818614,45.42,74771.17,0.0,-0.59481,0.00014,23.9298]
[1776629819621,45.42,74758.5,0.0,-0.59656,0.00014,23.89956]
[1776629822984,45.42,74756.01,0.0,-0.59691,0.00014,23.89356]
[1776629823216,45.42,74745.76,0.0,-0.59832,0.00014,23.86868]
[1776629823649,45.42,74745.76,0.0,-0.59832,0.00014,23.86869]
[1776629824656,45.42,74739.26,0.0,-0.59922,0.00014,23.85278]
[1776629826347,45.42,74739.26,0.0,-0.59922,0.00014,23.85278]
[1776629829922,45.42,74742.19,0.0,-0.59881,0.00014,23.86001]
[1776629830005,45.42,74744.82,0.0,-0.59845,0.00014,23.86645]
[1776629831705,45.42,74737.92,0.0,-0.5994,0.00014,23.84956]
[1776629834727,45.42,74728.59,0.0,-0.60068,0.00014,23.82653]
[1776629835733,45.42,74737.63,0.0,-0.59943,0.00014,23.84892]
[1776629836880,45.42,74730.88,0.0,-0.60036,0.00014,23.83225]
[1776629839842,45.42,74726.34,0.0,-0.60098,0.00014,23.82103]
[1776629845802,45.43,74723.66,0.0,-0.60134,0.00014,23.81448]
[1776629848037,45.43,74736.12,0.0,-0.59962,0.00014,23.84546]
[1776629853860,45.43,74742.65,0.0,-0.59874,0.00014,23.85796]
[1776629854661,45.43,74742.65,0.0,-0.59874,0.00014,23.85796]
[1776629854712,45.43,74742.65,0.0,-0.59874,0.00014,23.85796]
[1776629854869,45.43,74745.72,0.0,-0.59831,0.00014,23.86546]
[1776629859455,45.43,74746.77,0.0,-0.59817,0.00014,23.868]
[1776629859903,45.43,74747.12,0.0,-0.59812,0.00014,23.86885]
[1776629864942,45.43,74748.31,0.0,-0.59796,0.00014,23.87172]
[1776629867963,45.43,74755.84,0.0,-0.59692,0.00014,23.88993]
[1776629872998,45.42,74756.42,0.0,-0.59685,0.00014,23.89126]
[1776629878036,45.42,74756.07,0.0,-0.5969,0.00014,23.89036]
[1776629883075,45.42,74757.55,0.0,-0.5967,0.00014,23.89387]
[1776629884083,45.42,74741.71,0.0,-0.59888,0.00014,23.85538]
[1776629885652,45.42,74741.71,0.0,-0.59888,0.00014,23.85538]
[1776629885716,45.42,74741.71,0.0,-0.59888,0.00014,23.85538]
[1776629886097,45.42,74734.14,0.0,-0.59993,0.00014,23.83676]
[1776629891131,45.42,74733.16,0.0,-0.60006,0.00014,23.8344]
[1776629892962,45.42,74733.09,0.0,-0.60007,0.00014,23.83424]
[1776629893034,45.42,74733.09,0.0,-0.60007,0.00014,23.83424]
[1776629893146,45.42,74732.26,0.0,-0.60018,0.00014,23.8322]
[1776629894153,45.42,74726.77,0.0,-0.60094,0.00014,23.81857]
[1776629896166,45.42,74723.33,0.0,-0.60141,0.00014,23.81002]
[1776629897177,45.43,74719.22,0.0,-0.60197,0.00014,23.79974]
[1776629897866,45.43,74719.22,0.0,-0.60197,0.00014,23.79974]
[1776629897914,45.43,74719.22,0.0,-0.60197,0.00014,23.79974]
[1776629898181,45.43,74717.63,0.0,-0.60219,0.00014,23.79577]
[1776629900809,45.43,74717.23,0.0,-0.60224,0.00014,23.79482]
[1776629900908,45.43,74717.12,0.0,-0.60225,0.00014,23.79458]
[1776629903216,45.43,74712.7,0.0,-0.60286,0.00014,23.78347]
[1776629904225,45.43,74705.81,0.0,-0.6038,0.00014,23.766]
[1776629908772,45.43,74702.91,0.0,-0.60419,0.00014,23.75876]
[1776629908855,45.43,74702.91,0.0,-0.60419,0.00014,23.75876]
[1776629909257,45.44,74702.85,0.0,-0.6042,0.00014,23.75865]
[1776629911534,45.44,74702.94,0.0,-0.6042,0.00014,23.75538]
[1776629912279,45.44,74702.99,0.0,-0.60419,0.00014,23.75555]
[1776629917314,45.44,74702.51,0.0,-0.60424,0.00014,23.75453]
[1776629919385,45.44,74702.09,0.0,-0.6043,0.00014,23.75349]
[1776629921340,45.45,74696.79,0.0,-0.60502,0.00014,23.73995]
[1776629923994,45.45,74697.67,0.0,-0.60489,0.00014,23.74232]
[1776629927466,45.45,74698.1,0.0,-0.60483,0.00014,23.74353]
[1776629927489,45.45,74697.69,0.0,-0.60488,0.00014,23.74254]
[1776629929291,45.45,74697.69,0.0,-0.60488,0.00014,23.74254]
[1776629929429,45.45,74691.83,0.0,-0.60568,0.00014,23.72746]
[1776629929601,45.45,74691.83,0.0,-0.60568,0.00014,23.72746]
[1776629930339,45.45,74691.83,0.0,-0.60568,0.00014,23.72746]
[1776629930426,45.45,74663.28,0.0,-0.6096,0.00014,23.65249]
[1776629930820,45.45,74663.28,0.0,-0.6096,0.00014,23.65249]
[1776629930882,45.45,74663.28,0.0,-0.6096,0.00014,23.65249]
[1776629930999,45.45,74663.28,0.0,-0.6096,0.00014,23.65249]
[1776629931095,45.45,74663.28,0.0,-0.6096,0.00014,23.65249]
[1776629932421,45.45,74659.61,0.0,-0.61011,0.00014,23.64255]
[1776629937456,45.45,74658.53,0.0,-0.61027,0.00014,23.63945]
[1776629939263,45.45,74658.53,0.0,-0.61027,0.00014,23.63945]
[1776629939476,45.45,74659.61,0.0,-0.61013,0.00014,23.64226]
[1776629940482,45.44,74652.82,0.0,-0.61106,0.00014,23.62398]
[1776629941484,45.44,74647.58,0.0,-0.61178,0.00014,23.60979]
[1776629942492,45.44,74655.29,0.0,-0.61072,0.00014,23.63059]
[1776629943407,45.44,74655.29,0.0,-0.61072,0.00014,23.63059]
[1776629943510,45.44,74657.81,0.0,-0.61038,0.00014,23.63732]
[1776629945518,45.44,74664.13,0.0,-0.60952,0.00014,23.65415]
[1776629946457,45.44,74664.13,0.0,-0.60952,0.00014,23.65415]
[1776629947531,45.44,74670.71,0.0,-0.60862,0.00014,23.67155]
[1776629950552,45.44,74679.95,0.0,-0.60735,0.00014,23.69592]
[1776629951223,45.44,74679.95,0.0,-0.60735,0.00014,23.69592]
[1776629956594,45.45,74680.9,0.0,-0.60721,0.00014,23.69866]
[1776629962371,45.45,74678.33,0.0,-0.60754,0.00014,23.69215]
[1776629963976,45.45,74667.88,0.0,-0.60897,0.00014,23.66472]
[1776629969685,45.45,74665.7,0.0,-0.60928,0.00014,23.65875]
[1776629974719,45.45,74664.97,0.0,-0.6094,0.00014,23.6531]
[1776629979761,45.45,74662.08,0.0,-0.6098,0.00014,23.64528]
[1776629983614,45.44,74653.93,0.0,-0.61092,0.00014,23.62335]
[1776629983654,45.44,74653.93,0.0,-0.61092,0.00014,23.62335]
[1776629983679,45.44,74653.93,0.0,-0.61092,0.00014,23.62335]
[1776629984264,45.44,74653.93,0.0,-0.61092,0.00014,23.62335]
[1776629984302,45.44,74656.51,0.0,-0.61057,0.00014,23.63028]
[1776629986563,45.44,74656.51,0.0,-0.61057,0.00014,23.63028]
[1776629986812,45.44,74666.56,0.0,-0.6092,0.00014,23.6571]
[1776629988821,45.44,74670.2,0.0,-0.6087,0.00014,23.66666]
[1776629991428,45.44,74670.17,0.0,-0.60871,0.00014,23.66655]
[1776629991529,45.44,74681.53,0.0,-0.60715,0.00014,23.69643]
[1776629993433,45.44,74681.53,0.0,-0.60715,0.00014,23.69639]
[1776629993534,45.44,74682.5,0.0,-0.60702,0.00014,23.69889]
[1776629998890,45.43,74684.1,0.0,-0.60681,0.00014,23.7029]
[1776630004184,45.43,74684.93,0.0,-0.60671,0.00014,23.70496]
[1776630004283,45.43,74686.75,0.0,-0.60646,0.00014,23.70968]
[1776630009968,45.43,74688.97,0.0,-0.60616,0.00014,23.71529]
[1776630015004,45.43,74691.33,0.0,-0.60584,0.00014,23.72136]
[1776630017178,45.43,74691.8,0.0,-0.60578,0.00014,23.72259]
[1776630017472,45.43,74691.8,0.0,-0.60578,0.00014,23.72259]
[1776630019470,45.43,74693.6,0.0,-0.60553,0.00014,23.72728]
[1776630019566,45.43,74710.39,0.0,-0.60321,0.00014,23.77036]
[1776630025072,45.44,74712.68,0.0,-0.60288,0.00014,23.77647]
[1776630030108,45.44,74713.46,0.0,-0.60276,0.00014,23.77867]
[1776630030812,45.44,74713.46,0.0,-0.60276,0.00014,23.77867]
[1776630032122,45.44,74707.89,0.0,-0.60354,0.00014,23.76104]
[1776630033651,45.44,74707.89,0.0,-0.60354,0.00014,23.76104]
[1776630034027,45.44,74706.32,0.0,-0.60375,0.00014,23.75709]
[1776630034136,45.44,74705.95,0.0,-0.6038,0.00014,23.75619]
[1776630035034,45.44,74705.95,0.0,-0.6038,0.00014,23.75619]
[1776630035070,45.45,74705.83,0.0,-0.60381,0.00014,23.75592]
[1776630039170,45.45,74700.27,0.0,-0.60457,0.00014,23.74187]
[1776630044206,45.46,74700.17,0.0,-0.60457,0.00014,23.74185]
[1776630053268,45.46,74697.95,0.0,-0.60485,0.00014,23.73655]
[1776630054523,45.46,74697.95,0.0,-0.60485,0.00014,23.73655]
[1776630054620,45.47,74694.83,0.0,-0.60527,0.00014,23.72856]
[1776630060317,45.47,74693.93,0.0,-0.60538,0.00014,23.72652]
[1776630061323,45.47,74689.27,0.0,-0.60602,0.00014,23.71445]
[1776630062330,45.47,74693.87,0.0,-0.60539,0.00014,23.72635]
[1776630064345,45.47,74705.02,0.0,-0.60385,0.00014,23.75505]
[1776630071395,45.48,74704.55,0.0,-0.6039,0.00014,23.75411]
[1776630072403,45.48,74700.53,0.0,-0.60445,0.00014,23.74386]
[1776630077437,45.49,74698.61,0.0,-0.6047,0.00014,23.7391]
[1776630079635,45.49,74698.61,0.0,-0.6047,0.00014,23.7391]
[1776630081500,45.49,74698.73,0.0,-0.60468,0.00014,23.73951]
[1776630081576,45.49,74692.85,0.0,-0.60549,0.00014,23.72441]
[1776630083481,45.49,74670.37,0.0,-0.60857,0.00014,23.66562]
[1776630084487,45.49,74670.41,0.0,-0.60857,0.00014,23.66568]
[1776630084802,45.49,74670.41,0.0,-0.60857,0.00014,23.66568]
[1776630085494,45.48,74671.39,0.0,-0.60844,0.00014,23.66821]
[1776630085860,45.48,74671.39,0.0,-0.60844,0.00014,23.66821]
[1776630086501,45.48,74672.32,0.0,-0.60831,0.00014,23.67061]
[1776630089524,45.48,74655.9,0.0,-0.61057,0.00014,23.62676]
[1776630090531,45.48,74660.32,0.0,-0.60997,0.00014,23.63858]
[1776630095565,45.48,74659.61,0.0,-0.61009,0.00014,23.63294]
[1776630098586,45.48,74654.28,0.0,-0.61083,0.00014,23.61857]
[1776630101609,45.47,74659.98,0.0,-0.61005,0.00014,23.63379]
[1776630106642,45.47,74662.18,0.0,-0.60976,0.00014,23.63953]
[1776630111682,45.47,74660.17,0.0,-0.61004,0.00014,23.63401]
[1776630116712,45.46,74666.15,0.0,-0.60923,0.00014,23.64981]
[1776630121747,45.46,74666.63,0.0,-0.60917,0.00014,23.65089]
[1776630125777,45.46,74659.08,0.0,-0.61022,0.00014,23.63061]
[1776630130814,45.45,74658.92,0.0,-0.61025,0.00014,23.63004]
[1776630135847,45.45,74658.8,0.0,-0.61027,0.00014,23.62957]
[1776630140887,45.45,74659.93,0.0,-0.61013,0.00014,23.63244]
[1776630143910,45.45,74667.25,0.0,-0.60913,0.00014,23.65188]
[1776630145708,45.44,74670.01,0.0,-0.60875,0.00014,23.65912]
[1776630151357,45.44,74669.3,0.0,-0.60886,0.00014,23.65703]
[1776630152191,45.44,74650.75,0.0,-0.61143,0.00014,23.60368]
[1776630153491,45.44,74644.92,0.0,-0.61223,0.00014,23.58786]
[1776630158008,45.44,74651.57,0.0,-0.61132,0.00014,23.60585]
[1776630159016,45.44,74661.04,0.0,-0.61002,0.00014,23.63129]
[1776630164060,45.43,74661.78,0.0,-0.60993,0.00014,23.63313]
[1776630169748,45.43,74663.06,0.0,-0.60976,0.00014,23.63644]
[1776630172146,45.43,74674.91,0.0,-0.60814,0.00014,23.66775]
[1776630177152,45.42,74677.5,0.0,-0.6078,0.00014,23.67434]
[1776630181390,45.42,74677.41,0.0,-0.60782,0.00014,23.67396]
[1776630183605,45.42,74677.66,0.0,-0.60779,0.00014,23.67454]
[1776630183709,45.42,74680.88,0.0,-0.60735,0.00014,23.68297]
[1776630184287,45.42,74680.88,0.0,-0.60735,0.00014,23.68297]
[1776630184365,45.42,74694.96,0.0,-0.60542,0.00014,23.71959]
[1776630184983,45.42,74694.96,0.0,-0.60542,0.00014,23.71959]
[1776630185871,45.42,74694.96,0.0,-0.60542,0.00014,23.71959]
[1776630185209,45.42,74694.96,0.0,-0.60542,0.00014,23.71959]
[1776630186135,45.42,74694.96,0.0,-0.60542,0.00014,23.71959]
[1776630186243,45.42,74701.85,0.0,-0.60446,0.00014,23.73745]
[1776630188238,45.42,74704.12,0.0,-0.60415,0.00014,23.74331]
[1776630188308,45.42,74699.35,0.0,-0.6048,0.00014,23.73114]
[1776630194288,45.43,74699.46,0.0,-0.60476,0.00014,23.73176]
[1776630199323,45.43,74696.64,0.0,-0.60514,0.00014,23.72472]
[1776630202310,45.44,74696.28,0.0,-0.60518,0.00014,23.72386]
[1776630202438,45.44,74696.28,0.0,-0.60518,0.00014,23.72386]
[1776630202470,45.44,74677.72,0.0,-0.60773,0.00014,23.67551]
[1776630203355,45.43,74677.72,0.0,-0.60774,0.00014,23.67545]
[1776630204363,45.43,74664.82,0.0,-0.60951,0.00014,23.64126]
[1776630205817,45.43,74664.82,0.0,-0.60951,0.00014,23.64126]
[1776630205835,45.43,74664.7,0.0,-0.60953,0.00014,23.64091]
[1776630211414,45.43,74671.26,0.0,-0.60866,0.00014,23.65453]
[1776630214871,45.43,74666.86,0.0,-0.60927,0.00014,23.64272]
[1776630220608,45.42,74664.39,0.0,-0.60962,0.00014,23.63597]
[1776630222488,45.42,74659.08,0.0,-0.61035,0.00014,23.62167]
[1776630227524,45.42,74649.95,0.0,-0.61161,0.00014,23.59695]
[1776630230546,45.42,74657.54,0.0,-0.61057,0.00014,23.6174]
[1776630235579,45.41,74660.49,0.0,-0.61017,0.00014,23.6252]
[1776630239608,45.41,74664.96,0.0,-0.60957,0.00014,23.63703]
[1776630244643,45.41,74668.05,0.0,-0.60915,0.00014,23.64509]
[1776630249678,45.4,74680.19,0.0,-0.6075,0.00014,23.677]
[1776630250684,45.4,74684.19,0.0,-0.60695,0.00014,23.68744]
[1776630252874,45.4,74685.59,0.0,-0.60676,0.00014,23.69106]
[1776630256802,45.4,74688.29,0.0,-0.6064,0.00014,23.69793]
[1776630256898,45.4,74690.55,0.0,-0.60609,0.00014,23.70377]
[1776630262772,45.39,74694.3,0.0,-0.60559,0.00014,23.71316]
[1776630267807,45.39,74697.57,0.0,-0.60515,0.00014,23.72152]
[1776630272843,45.38,74699.83,0.0,-0.60486,0.00014,23.72367]
[1776630276870,45.38,74691.73,0.0,-0.60598,0.00014,23.70272]
[1776630277878,45.38,74685.18,0.0,-0.60688,0.00014,23.68559]
[1776630282911,45.38,74688.47,0.0,-0.60644,0.00014,23.69391]
[1776630287947,45.37,74688.62,0.0,-0.60644,0.00014,23.69404]
[1776630291976,45.37,74695.12,0.0,-0.60556,0.00014,23.71072]
[1776630292665,45.37,74695.12,0.0,-0.60556,0.00014,23.71072]
[1776630292984,45.36,74695.65,0.0,-0.60549,0.00014,23.71203]
[1776630298017,45.36,74695.76,0.0,-0.60549,0.00014,23.71203]
[1776630303070,45.35,74699.24,0.0,-0.60503,0.00014,23.72074]
[1776630308202,45.35,74699.29,0.0,-0.60503,0.00014,23.72063]
[1776630308302,45.34,74699.29,0.0,-0.60504,0.00014,23.72051]
[1776630314148,45.34,74699.0,0.0,-0.6051,0.00014,23.71947]
[1776630319183,45.34,74694.91,0.0,-0.60566,0.00014,23.70889]
[1776630320189,45.34,74687.59,0.0,-0.60667,0.00014,23.68984]
[1776630322203,45.33,74685.06,0.0,-0.60702,0.00014,23.68313]
[1776630324042,45.33,74687.28,0.0,-0.60672,0.00014,23.68886]
[1776630324222,45.33,74687.28,0.0,-0.60672,0.00014,23.68886]
[1776630325688,45.33,74687.28,0.0,-0.60672,0.00014,23.68886]
[1776630325790,45.33,74702.21,0.0,-0.60467,0.00014,23.72757]
[1776630326367,45.33,74702.21,0.0,-0.60467,0.00014,23.72757]
[1776630326452,45.33,74702.16,0.0,-0.60467,0.00014,23.72745]
[1776630327947,45.33,74702.16,0.0,-0.60467,0.00014,23.72745]
[1776630329956,45.33,74702.39,0.0,-0.60464,0.00014,23.72805]
[1776630330261,45.33,74701.45,0.0,-0.60477,0.00014,23.72564]
[1776630336035,45.33,74700.9,0.0,-0.60487,0.00014,23.72055]
[1776630336225,45.33,74700.9,0.0,-0.60487,0.00014,23.7205]
[1776630338318,45.33,74705.76,0.0,-0.60419,0.00014,23.73319]
[1776630343731,45.34,74705.65,0.0,-0.60419,0.00014,23.73314]
[1776630343787,45.34,74709.14,0.0,-0.6037,0.00014,23.74213]
[1776630346052,45.34,74712.02,0.0,-0.6033,0.00014,23.74957]
[1776630351408,45.35,74719.35,0.0,-0.60227,0.00014,23.76838]
[1776630355439,45.35,74723.41,0.0,-0.6017,0.00014,23.77874]
[1776630360473,45.36,74723.7,0.0,-0.60165,0.00014,23.77962]
[1776630366514,45.36,74724.04,0.0,-0.6016,0.00014,23.78066]
[1776630369536,45.36,74713.55,0.0,-0.60304,0.00014,23.75428]
[1776630370542,45.36,74707.83,0.0,-0.60382,0.00014,23.73976]
[1776630371550,45.37,74701.69,0.0,-0.60467,0.00014,23.72407]
[1776630374570,45.37,74697.26,0.0,-0.60527,0.00014,23.71273]
[1776630377592,45.37,74701.22,0.0,-0.60472,0.00014,23.72304]
[1776630381620,45.37,74706.05,0.0,-0.60405,0.00014,23.73561]
[1776630384078,45.38,74710.48,0.0,-0.60343,0.00014,23.74701]
[1776630389676,45.38,74712.48,0.0,-0.60314,0.00014,23.75233]
[1776630397501,45.39,74715.26,0.0,-0.60276,0.00014,23.75603]
[1776630402767,45.39,74715.26,0.0,-0.60275,0.00014,23.75617]
[1776630404781,45.39,74720.14,0.0,-0.60207,0.00014,23.76854]
[1776630411830,45.4,74721.97,0.0,-0.60181,0.00014,23.77329]
[1776630417874,45.4,74723.68,0.0,-0.60157,0.00014,23.77771]
[1776630420894,45.4,74730.25,0.0,-0.60065,0.00014,23.79419]
[1776630421902,45.4,74735.59,0.0,-0.59991,0.00014,23.80746]
[1776630427943,45.4,74737.67,0.0,-0.59962,0.00014,23.81269]
[1776630435999,45.41,74739.02,0.0,-0.59943,0.00014,23.81615]
[1776630441034,45.41,74742.72,0.0,-0.59891,0.00014,23.82532]
[1776630442042,45.41,74747.05,0.0,-0.59831,0.00014,23.83592]
[1776630447076,45.41,74749.82,0.0,-0.59792,0.00014,23.84272]
[1776630452114,45.41,74751.43,0.0,-0.59771,0.00014,23.84312]
[1776630454127,45.41,74755.99,0.0,-0.59708,0.00014,23.85418]
[1776630459161,45.42,74756.64,0.0,-0.59699,0.00014,23.85579]
[1776630461971,45.42,74759.96,0.0,-0.59653,0.00014,23.86379]
[1776630462447,45.42,74763.63,0.0,-0.59602,0.00014,23.87259]
[1776630462546,45.42,74763.63,0.0,-0.59602,0.00014,23.87259]
[1776630462551,45.42,74764.08,0.0,-0.59596,0.00014,23.87367]
[1776630464443,45.42,74764.08,0.0,-0.59596,0.00014,23.87366]
[1776630464535,45.42,74741.8,0.0,-0.59904,0.00014,23.81971]
[1776630466776,45.42,74741.8,0.0,-0.59904,0.00014,23.81971]
[1776630466876,45.42,74740.35,0.0,-0.59924,0.00014,23.81619]
[1776630472252,45.42,74741.93,0.0,-0.59901,0.00014,23.82019]
[1776630475409,45.42,74741.93,0.0,-0.59901,0.00014,23.82019]
[1776630477049,45.42,74756.85,0.0,-0.59694,0.00014,23.85658]
[1776630478069,45.42,74760.14,0.0,-0.59649,0.00014,23.8645]
[1776630479451,45.42,74760.14,0.0,-0.59649,0.00014,23.8645]
[1776630479457,45.42,74761.84,0.0,-0.59625,0.00014,23.86857]
[1776630485343,45.42,74763.91,0.0,-0.59597,0.00014,23.8735]
[1776630490381,45.42,74764.45,0.0,-0.59589,0.00014,23.87479]
[1776630492320,45.42,74764.45,0.0,-0.59589,0.00014,23.87479]
[1776630496423,45.42,74770.67,0.0,-0.59503,0.00014,23.88958]
[1776630499777,45.42,74772.78,0.0,-0.59474,0.00014,23.89456]
[1776630499822,45.42,74772.71,0.0,-0.59475,0.00014,23.89437]
[1776630501306,45.42,74772.71,0.0,-0.59475,0.00014,23.89437]
[1776630501461,45.42,74776.88,0.0,-0.59418,0.00014,23.9042]
[1776630502466,45.42,74790.38,0.0,-0.59231,0.00014,23.9357]
[1776630503472,45.42,74794.12,0.0,-0.59179,0.00014,23.94431]
[1776630505487,45.42,74788.67,0.0,-0.59255,0.00014,23.93163]
[1776630508303,45.41,74787.2,0.0,-0.59276,0.00014,23.92812]
[1776630508509,45.41,74785.81,0.0,-0.59296,0.00014,23.92485]
[1776630513542,45.41,74778.78,0.0,-0.59396,0.00014,23.90468]
[1776630518577,45.4,74777.28,0.0,-0.59417,0.00014,23.90102]
[1776630523612,45.4,74776.15,0.0,-0.59434,0.00014,23.89822]
[1776630528647,45.4,74777.79,0.0,-0.59412,0.00014,23.90194]
[1776630532661,45.39,74777.58,0.0,-0.59416,0.00014,23.90138]
[1776630532691,45.39,74777.34,0.0,-0.59419,0.00014,23.90075]
[1776630536770,45.39,74776.15,0.0,-0.59436,0.00014,23.89786]
[1776630536837,45.38,74775.74,0.0,-0.59444,0.00014,23.89659]
[1776630539725,45.37,74775.52,0.0,-0.59449,0.00014,23.89578]
[1776630541742,45.34,74758.8,0.0,-0.59688,0.00014,23.85473]
[1776630542841,45.34,74758.8,0.0,-0.59688,0.00014,23.85473]
[1776630542858,45.34,74760.61,0.0,-0.59664,0.00014,23.85901]
[1776630548791,45.33,74762.95,0.0,-0.59634,0.00014,23.86428]
[1776630553827,45.33,74765.43,0.0,-0.596,0.00014,23.87019]
[1776630554837,45.33,74770.58,0.0,-0.59528,0.00014,23.88249]
[1776630560876,45.33,74772.78,0.0,-0.59498,0.00014,23.88765]
[1776630565661,45.33,74774.14,0.0,-0.5948,0.00014,23.89084]
[1776630565797,45.33,74774.14,0.0,-0.5948,0.00014,23.89084]
[1776630565912,45.32,74774.29,0.0,-0.59478,0.00014,23.89118]
[1776630573973,45.32,74772.99,0.0,-0.59498,0.00014,23.88447]
[1776630579003,45.32,74770.62,0.0,-0.59531,0.00014,23.87881]
[1776630586052,45.32,74769.16,0.0,-0.59551,0.00014,23.87531]
[1776630592093,45.32,74768.3,0.0,-0.59563,0.00014,23.87325]
[1776630598136,45.32,74767.38,0.0,-0.59576,0.00014,23.87105]
[1776630604182,45.32,74768.71,0.0,-0.59558,0.00014,23.8742]
[1776630605413,45.32,74769.79,0.0,-0.59543,0.00014,23.87677]
[1776630605498,45.32,74769.79,0.0,-0.59543,0.00014,23.87677]
[1776630605696,45.32,74769.79,0.0,-0.59543,0.00014,23.87677]
[1776630606290,45.32,74769.79,0.0,-0.59543,0.00014,23.87677]
[1776630606195,45.32,74769.17,0.0,-0.59551,0.00014,23.87528]
[1776630606489,45.32,74769.17,0.0,-0.59551,0.00014,23.87528]
[1776630607203,45.32,74752.39,0.0,-0.59784,0.00014,23.83483]
[1776630608211,45.32,74743.77,0.0,-0.59903,0.00014,23.81376]
[1776630609218,45.32,74743.87,0.0,-0.59902,0.00014,23.81402]
[1776630609414,45.32,74743.87,0.0,-0.59902,0.00014,23.81402]
[1776630610224,45.32,74748.41,0.0,-0.59839,0.00014,23.82517]
[1776630615259,45.32,74747.57,0.0,-0.5985,0.00014,23.82319]
[1776630619298,45.33,74740.67,0.0,-0.59945,0.00014,23.80631]
[1776630620303,45.33,74741.47,0.0,-0.59934,0.00014,23.80831]
[1776630621309,45.33,74748.03,0.0,-0.59843,0.00014,23.82444]
[1776630622316,45.33,74761.42,0.0,-0.59657,0.00014,23.85695]
[1776630622622,45.33,74761.42,0.0,-0.59657,0.00014,23.85695]
[1776630623323,45.33,74763.4,0.0,-0.5963,0.00014,23.86172]
[1776630629364,45.33,74765.58,0.0,-0.59599,0.00014,23.86697]
[1776630636415,45.33,74769.04,0.0,-0.59553,0.00014,23.87168]
[1776630642219,45.33,74769.65,0.0,-0.59544,0.00014,23.87314]
[1776630648498,45.33,74771.23,0.0,-0.59522,0.00014,23.87691]
[1776630653514,45.33,74771.58,0.0,-0.59517,0.00014,23.87774]
[1776630658109,45.33,74773.15,0.0,-0.59496,0.00014,23.88148]
[1776630658210,45.33,74773.88,0.0,-0.59485,0.00014,23.88321]
[1776630660922,45.33,74777.63,0.0,-0.59433,0.00014,23.89208]
[1776630661248,45.33,74777.63,0.0,-0.59433,0.00014,23.89208]
[1776630661314,45.33,74777.63,0.0,-0.59433,0.00014,23.89208]
[1776630661385,45.33,74784.37,0.0,-0.5934,0.00014,23.90792]
[1776630662366,45.33,74802.08,0.0,-0.59094,0.00014,23.94894]
[1776630663931,45.33,74802.08,0.0,-0.59094,0.00014,23.94894]
[1776630664263,45.33,74801.0,0.0,-0.59109,0.00014,23.9464]
[1776630665201,45.33,74801.0,0.0,-0.59109,0.00014,23.9464]
[1776630670664,45.32,74803.71,0.0,-0.59073,0.00014,23.95242]
[1776630674328,45.32,74803.63,0.0,-0.59075,0.00014,23.95216]
[1776630676344,45.32,74803.72,0.0,-0.59074,0.00014,23.95229]
[1776630681380,45.31,74801.58,0.0,-0.59105,0.00014,23.9472]
[1776630682751,45.31,74806.76,0.0,-0.59034,0.00014,23.95895]
[1776630683757,45.31,74812.86,0.0,-0.58949,0.00014,23.97275]
[1776630684446,45.31,74812.86,0.0,-0.58949,0.00014,23.97275]
[1776630684768,45.3,74820.41,0.0,-0.58844,0.00014,23.9897]
[1776630686855,45.3,74823.2,0.0,-0.58805,0.00014,23.99593]
[1776630688793,45.3,74827.31,0.0,-0.58748,0.00014,24.00508]
[1776630690807,45.3,74831.93,0.0,-0.58684,0.00014,24.0153]
[1776630698863,45.31,74835.46,0.0,-0.58635,0.00014,24.01963]
[1776630703899,45.31,74839.01,0.0,-0.58585,0.00014,24.02747]
[1776630704904,45.31,74843.58,0.0,-0.58521,0.00014,24.03744]
[1776630709941,45.31,74844.93,0.0,-0.58502,0.00014,24.04041]
[1776630714976,45.31,74849.84,0.0,-0.58434,0.00014,24.05105]
[1776630718991,45.31,74849.85,0.0,-0.58433,0.00014,24.05108]
[1776630719084,45.31,74849.85,0.0,-0.58433,0.00014,24.05108]
[1776630721068,45.31,74850.76,0.0,-0.58421,0.00014,24.05305]
[1776630721224,45.31,74850.76,0.0,-0.58421,0.00014,24.05305]
[1776630721356,45.31,74855.61,0.0,-0.58353,0.00014,24.06346]
[1776630726391,45.31,74857.53,0.0,-0.58326,0.00014,24.06755]
[1776630731478,45.31,74857.16,0.0,-0.58331,0.00014,24.06677]
[1776630736492,45.31,74856.0,0.0,-0.58347,0.00014,24.06429]
[1776630741548,45.31,74854.7,0.0,-0.58366,0.00014,24.06151]
[1776630742407,45.31,74847.9,0.0,-0.58461,0.00014,24.04689]
[1776630747444,45.31,74847.71,0.0,-0.58463,0.00014,24.04649]
[1776630752511,45.31,74848.17,0.0,-0.58458,0.00014,24.04397]
[1776630753980,45.31,74848.15,0.0,-0.58458,0.00014,24.04393]
[1776630754051,45.31,74848.15,0.0,-0.58458,0.00014,24.04393]
[1776630754257,45.31,74848.15,0.0,-0.58458,0.00014,24.04393]
[1776630755264,45.31,74856.69,0.0,-0.58339,0.00014,24.06227]
[1776630756275,45.31,74858.35,0.0,-0.58316,0.00014,24.0658]
[1776630757617,45.31,74858.35,0.0,-0.58316,0.00014,24.0658]
[1776630763321,45.31,74850.35,0.0,-0.58428,0.00014,24.04861]
[1776630765339,45.31,74844.02,0.0,-0.58516,0.00014,24.03492]
[1776630766369,45.31,74844.02,0.0,-0.58516,0.00014,24.03492]
[1776630766447,45.31,74847.67,0.0,-0.58465,0.00014,24.04283]
[1776630772384,45.31,74846.36,0.0,-0.58483,0.00014,24.03999]
[1776630777419,45.31,74846.56,0.0,-0.58481,0.00014,24.04042]
[1776630777618,45.31,74846.56,0.0,-0.58481,0.00014,24.04042]
[1776630777697,45.31,74846.56,0.0,-0.58481,0.00014,24.04042]
[1776630778426,45.31,74833.08,0.0,-0.58669,0.00014,24.01097]
[1776630779434,45.31,74832.06,0.0,-0.58683,0.00014,24.00873]
[1776630785483,45.31,74831.83,0.0,-0.58686,0.00014,24.00825]
[1776630790519,45.31,74832.35,0.0,-0.58679,0.00014,24.00942]
[1776630795555,45.31,74832.18,0.0,-0.58681,0.00014,24.00907]
[1776630796561,45.31,74839.59,0.0,-0.58577,0.00014,24.02534]
[1776630797568,45.31,74844.71,0.0,-0.58506,0.00014,24.03649]
[1776630803415,45.31,74842.34,0.0,-0.58539,0.00014,24.03135]
[1776630807668,45.31,74841.97,0.0,-0.58544,0.00014,24.03056]
[1776630807743,45.31,74841.97,0.0,-0.58544,0.00014,24.03056]
[1776630807846,45.31,74841.37,0.0,-0.58552,0.00014,24.02925]
[1776630813485,45.32,74841.37,0.0,-0.58554,0.00014,24.02572]
[1776630815608,45.32,74841.37,0.0,-0.58554,0.00014,24.02572]
[1776630815655,45.32,74841.37,0.0,-0.58553,0.00014,24.02573]
[1776630818413,45.32,74835.17,0.0,-0.5864,0.00014,24.01218]
[1776630819563,45.32,74835.17,0.0,-0.5864,0.00014,24.01218]
[1776630819730,45.32,74844.47,0.0,-0.5851,0.00014,24.03249]
[1776630820735,45.32,74848.6,0.0,-0.58452,0.00014,24.04143]
[1776630821876,45.32,74848.6,0.0,-0.58452,0.00014,24.04143]
[1776630821954,45.32,74848.6,0.0,-0.58452,0.00014,24.04143]
[1776630822031,45.32,74857.98,0.0,-0.58322,0.00014,24.06152]
[1776630825348,45.31,74852.37,0.0,-0.584,0.00014,24.04948]
[1776630830803,45.31,74850.35,0.0,-0.58429,0.00014,24.04511]
[1776630835837,45.31,74852.95,0.0,-0.58393,0.00014,24.05066]
[1776630840582,45.31,74853.88,0.0,-0.5838,0.00014,24.05264]
[1776630840647,45.31,74853.88,0.0,-0.5838,0.00014,24.05264]
[1776630847921,45.31,74855.54,0.0,-0.58358,0.00014,24.05607]
[1776630849667,45.31,74856.71,0.0,-0.58341,0.00014,24.05856]
[1776630849722,45.31,74856.71,0.0,-0.58341,0.00014,24.05856]
[1776630849770,45.31,74856.54,0.0,-0.58344,0.00014,24.05819]
[1776630855766,45.3,74856.54,0.0,-0.58344,0.00014,24.05813]
[1776630861014,45.3,74855.79,0.0,-0.58355,0.00014,24.05643]
[1776630865171,45.3,74855.9,0.0,-0.58354,0.00014,24.05665]
[1776630865254,45.3,74855.9,0.0,-0.58354,0.00014,24.05665]
[1776630865288,45.3,74855.9,0.0,-0.58354,0.00014,24.05665]
[1776630865376,45.3,74855.9,0.0,-0.58354,0.00014,24.05665]
[1776630865464,45.3,74856.71,0.0,-0.58343,0.00014,24.05837]
[1776630867057,45.3,74864.88,0.0,-0.58229,0.00014,24.0757]
[1776630868724,45.3,74864.88,0.0,-0.58229,0.00014,24.0757]
[1776630869074,45.3,74867.25,0.0,-0.58196,0.00014,24.08066]
[1776630874106,45.29,74870.78,0.0,-0.58149,0.00014,24.08445]
[1776630879140,45.29,74872.11,0.0,-0.58131,0.00014,24.08714]
[1776630884175,45.29,74875.71,0.0,-0.58081,0.00014,24.09455]
[1776630891224,45.28,74877.05,0.0,-0.58064,0.00014,24.09718]
[1776630892285,45.28,74877.05,0.0,-0.58064,0.00014,24.09718]
[1776630892354,45.28,74877.05,0.0,-0.58064,0.00014,24.09718]
[1776630892385,45.28,74867.63,0.0,-0.58196,0.00014,24.07746]
[1776630894246,45.28,74867.23,0.0,-0.58201,0.00014,24.0766]
[1776630896262,45.28,74876.65,0.0,-0.5807,0.00014,24.0963]
[1776630897267,45.28,74880.1,0.0,-0.58022,0.00014,24.10343]
[1776630902304,45.27,74880.49,0.0,-0.58017,0.00014,24.10412]
[1776630909351,45.27,74881.64,0.0,-0.58002,0.00014,24.10632]
[1776630914387,45.26,74878.47,0.0,-0.58048,0.00014,24.09964]
[1776630915393,45.26,74873.78,0.0,-0.58113,0.00014,24.08988]
[1776630920429,45.26,74874.5,0.0,-0.58103,0.00014,24.09138]
[1776630927477,45.26,74874.28,0.0,-0.58106,0.00014,24.09091]
[1776630932513,45.26,74867.73,0.0,-0.582,0.00014,24.07361]
[1776630935534,45.26,74876.46,0.0,-0.58078,0.00014,24.09187]
[1776630937550,45.26,74878.18,0.0,-0.58054,0.00014,24.09541]
[1776630942584,45.26,74878.41,0.0,-0.58051,0.00014,24.09579]
[1776630947619,45.25,74878.45,0.0,-0.58052,0.00014,24.09578]
[1776630952654,45.25,74877.19,0.0,-0.58069,0.00014,24.09313]
[1776630953661,45.25,74884.27,0.0,-0.5797,0.00014,24.10777]
[1776630960672,45.25,74882.77,0.0,-0.57992,0.00014,24.10461]
[1776630960766,45.24,74882.47,0.0,-0.57997,0.00014,24.10392]
[1776630960849,45.24,74882.1,0.0,-0.58002,0.00014,24.10314]
[1776630966752,45.24,74880.1,0.0,-0.58031,0.00014,24.09887]
[1776630969773,45.24,74875.52,0.0,-0.58096,0.00014,24.08929]
[1776630970987,45.24,74875.52,0.0,-0.58096,0.00014,24.08929]
[1776630971100,45.24,74875.52,0.0,-0.58096,0.00014,24.08929]
[1776630971201,45.24,74863.9,0.0,-0.58258,0.00014,24.06484]
[1776630971867,45.24,74863.9,0.0,-0.58258,0.00014,24.06484]
[1776630971911,45.24,74863.9,0.0,-0.58258,0.00014,24.06484]
[1776630971999,45.24,74856.97,0.0,-0.58355,0.00014,24.05008]
[1776630975347,45.24,74850.78,0.0,-0.58442,0.00014,24.03678]
[1776630981315,45.24,74852.93,0.0,-0.58411,0.00014,24.04146]
[1776630986897,45.24,74848.94,0.0,-0.58467,0.00014,24.03291]
[1776630991931,45.24,74852.59,0.0,-0.58417,0.00014,24.03727]
[1776630995960,45.24,74856.86,0.0,-0.58357,0.00014,24.04646]
[1776630996970,45.24,74851.92,0.0,-0.58426,0.00014,24.03584]
[1776631002102,45.24,74848.98,0.0,-0.58467,0.00014,24.02947]
[1776631004017,45.24,74842.86,0.0,-0.58553,0.00014,24.01616]
[1776631005059,45.24,74842.86,0.0,-0.58553,0.00014,24.01616]
[1776631005062,45.24,74838.71,0.0,-0.58611,0.00014,24.00708]
[1776631006427,45.24,74838.71,0.0,-0.58611,0.00014,24.00708]
[1776631006531,45.24,74838.71,0.0,-0.58611,0.00014,24.00708]
[1776631006605,45.24,74838.71,0.0,-0.58611,0.00014,24.00708]
[1776631006733,45.24,74838.71,0.0,-0.58611,0.00014,24.00708]
[1776631006655,45.24,74838.39,0.0,-0.58615,0.00014,24.00638]
[1776631006762,45.24,74838.39,0.0,-0.58615,0.00014,24.00638]
[1776631007213,45.24,74838.39,0.0,-0.58615,0.00014,24.00638]
[1776631007299,45.24,74838.39,0.0,-0.58615,0.00014,24.00638]
[1776631007314,45.24,74829.0,0.0,-0.58747,0.00014,23.98564]
[1776631009054,45.24,74836.46,0.0,-0.58643,0.00014,24.00212]
[1776631010060,45.24,74835.44,0.0,-0.58657,0.00014,23.99984]
[1776631011066,45.24,74834.16,0.0,-0.58675,0.00014,23.997]
[1776631013385,45.24,74839.21,0.0,-0.58605,0.00014,24.00805]
[1776631018773,45.24,74839.67,0.0,-0.58599,0.00014,24.00904]
[1776631020527,45.24,74846.58,0.0,-0.58502,0.00014,24.02412]
[1776631026172,45.24,74846.62,0.0,-0.58502,0.00014,24.02417]
[1776631031207,45.23,74850.23,0.0,-0.58452,0.00014,24.03195]
[1776631034079,45.23,74852.73,0.0,-0.58417,0.00014,24.03734]
[1776631034136,45.23,74852.73,0.0,-0.58417,0.00014,24.03734]
[1776631040270,45.23,74853.57,0.0,-0.58405,0.00014,24.03918]
[1776631045305,45.24,74851.15,0.0,-0.58438,0.00014,24.03398]
[1776631054368,45.24,74850.86,0.0,-0.58444,0.00014,24.02983]
[1776631060411,45.24,74849.99,0.0,-0.58456,0.00014,24.02797]
[1776631068468,45.24,74850.15,0.0,-0.58453,0.00014,24.02832]
[1776631074312,45.24,74850.79,0.0,-0.58444,0.00014,24.0297]
[1776631082567,45.24,74850.93,0.0,-0.58443,0.00014,24.02998]
[1776631088609,45.24,74850.39,0.0,-0.5845,0.00014,24.0288]
[1776631094651,45.24,74849.91,0.0,-0.58457,0.00014,24.02774]
[1776631099686,45.23,74849.47,0.0,-0.58463,0.00014,24.02677]
[1776631104720,45.23,74852.0,0.0,-0.58428,0.00014,24.03222]
[1776631111770,45.23,74851.64,0.0,-0.58435,0.00014,24.02785]
[1776631117813,45.23,74851.64,0.0,-0.58435,0.00014,24.02782]
[1776631123855,45.23,74851.45,0.0,-0.58438,0.00014,24.02737]
[1776631129895,45.23,74851.24,0.0,-0.58441,0.00014,24.02689]
[1776631135942,45.23,74851.06,0.0,-0.58444,0.00014,24.02647]
[1776631141980,45.23,74850.77,0.0,-0.58448,0.00014,24.02582]
[1776631148022,45.23,74850.53,0.0,-0.58452,0.00014,24.02529]
[1776631153362,45.23,74849.57,0.0,-0.58465,0.00014,24.02321]
[1776631159099,45.23,74849.6,0.0,-0.58465,0.00014,24.02326]
[1776631160359,45.23,74849.6,0.0,-0.58465,0.00014,24.02326]
[1776631160549,45.23,74849.6,0.0,-0.58465,0.00014,24.02326]
[1776631160600,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161007,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161054,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161183,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161257,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161274,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161559,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161721,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161747,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161829,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161868,45.23,74846.0,0.0,-0.58515,0.00014,24.01545]
[1776631161845,45.23,74819.01,0.0,-0.58893,0.00014,23.95568]
[1776631163129,45.23,74817.76,0.0,-0.5891,0.00014,23.95288]
[1776631165464,45.23,74816.46,0.0,-0.58928,0.00014,23.94997]
[1776631165519,45.23,74816.46,0.0,-0.58928,0.00014,23.94997]
[1776631165718,45.23,74816.87,0.0,-0.58922,0.00014,23.95095]
[1776631171185,45.23,74816.62,0.0,-0.58926,0.00014,23.94697]
[1776631176220,45.24,74818.03,0.0,-0.58905,0.00014,23.95031]
[1776631181255,45.24,74818.21,0.0,-0.58901,0.00014,23.9509]
[1776631186291,45.25,74815.52,0.0,-0.58937,0.00014,23.94499]
[1776631192331,45.25,74812.6,0.0,-0.58978,0.00014,23.9384]
[1776631196360,45.25,74802.94,0.0,-0.59113,0.00014,23.91633]
[1776631199870,45.25,74800.25,0.0,-0.5915,0.00014,23.91011]
[1776631199382,45.25,74794.58,0.0,-0.5923,0.00014,23.89697]
[1776631204707,45.25,74793.07,0.0,-0.59251,0.00014,23.89336]
[1776631206430,45.24,74778.08,0.0,-0.59461,0.00014,23.85808]
[1776631208429,45.24,74774.8,0.0,-0.59506,0.00014,23.85027]
[1776631210765,45.24,74772.67,0.0,-0.59536,0.00014,23.84516]
[1776631210866,45.24,74763.61,0.0,-0.59662,0.00014,23.82347]
[1776631215495,45.25,74770.42,0.0,-0.59566,0.00014,23.83996]
[1776631220529,45.25,74766.62,0.0,-0.5962,0.00014,23.83078]
[1776631225564,45.25,74760.82,0.0,-0.597,0.00014,23.81678]
[1776631230598,45.25,74758.0,0.0,-0.59739,0.00014,23.81011]
[1776631232903,45.25,74758.7,0.0,-0.5973,0.00014,23.80825]
[1776631233620,45.25,74750.55,0.0,-0.59843,0.00014,23.78844]
[1776631234627,45.25,74742.62,0.0,-0.59953,0.00014,23.76895]
[1776631235886,45.25,74742.62,0.0,-0.59953,0.00014,23.76895]
[1776631240781,45.25,74743.88,0.0,-0.59935,0.00014,23.77213]
[1776631240859,45.26,74743.77,0.0,-0.59937,0.00014,23.7719]
[1776631242689,45.25,74733.79,0.0,-0.60075,0.00014,23.7471]
[1776631243696,45.25,74730.42,0.0,-0.60122,0.00014,23.73864]
[1776631246822,45.25,74730.13,0.0,-0.60127,0.00014,23.73786]
[1776631246922,45.25,74729.32,0.0,-0.60138,0.00014,23.73581]
[1776631247026,45.25,74729.32,0.0,-0.60138,0.00014,23.73581]
[1776631247724,45.25,74729.32,0.0,-0.60138,0.00014,23.73578]
[1776631249738,45.25,74736.61,0.0,-0.60038,0.00014,23.75384]
[1776631251752,45.25,74745.31,0.0,-0.59918,0.00014,23.77532]
[1776631254781,45.25,74740.22,0.0,-0.59988,0.00014,23.76276]
[1776631255783,45.24,74730.52,0.0,-0.60123,0.00014,23.73852]
[1776631256788,45.24,74724.37,0.0,-0.60209,0.00014,23.72296]
[1776631257364,45.24,74724.37,0.0,-0.60209,0.00014,23.72296]
[1776631257801,45.24,74724.71,0.0,-0.60205,0.00014,23.72374]
[1776631260818,45.23,74718.04,0.0,-0.60299,0.00014,23.70661]
[1776631262968,45.23,74717.74,0.0,-0.60303,0.00014,23.70577]
[1776631263627,45.23,74716.73,0.0,-0.60318,0.00014,23.70313]
[1776631263956,45.23,74694.38,0.0,-0.60628,0.00014,23.64536]
[1776631265860,45.23,74696.0,0.0,-0.60606,0.00014,23.64955]
[1776631266153,45.23,74696.0,0.0,-0.60606,0.00014,23.64955]
[1776631266565,45.23,74696.0,0.0,-0.60606,0.00014,23.64955]
[1776631266770,45.23,74696.0,0.0,-0.60606,0.00014,23.64955]
[1776631266989,45.23,74674.62,0.0,-0.60902,0.00014,23.59315]
[1776631267428,45.23,74674.62,0.0,-0.60902,0.00014,23.59315]
[1776631268865,45.22,74674.62,0.0,-0.60902,0.00014,23.59312]
[1776631268966,45.22,74671.43,0.0,-0.60946,0.00014,23.58458]
[1776631269076,45.22,74671.43,0.0,-0.60946,0.00014,23.58458]
[1776631269892,45.22,74671.43,0.0,-0.60946,0.00014,23.58458]
[1776631270218,45.22,74671.43,0.0,-0.60946,0.00014,23.58458]
[1776631270303,45.22,74671.43,0.0,-0.60946,0.00014,23.58458]
[1776631270896,45.22,74682.94,0.0,-0.60787,0.00014,23.61517]
[1776631271903,45.22,74692.87,0.0,-0.6065,0.00014,23.64125]
[1776631272912,45.22,74689.97,0.0,-0.60691,0.00014,23.63361]
[1776631276938,45.22,74683.7,0.0,-0.60778,0.00014,23.61697]
[1776631279960,45.22,74682.21,0.0,-0.60799,0.00014,23.61295]
[1776631285001,45.21,74689.08,0.0,-0.60705,0.00014,23.63092]
[1776631288027,45.21,74683.65,0.0,-0.60781,0.00014,23.61652]
[1776631291978,45.21,74682.72,0.0,-0.60794,0.00014,23.61401]
[1776631291104,45.21,74686.7,0.0,-0.60741,0.00014,23.62088]
[1776631292198,45.21,74688.5,0.0,-0.60716,0.00014,23.62559]
[1776631294293,45.21,74690.88,0.0,-0.60683,0.00014,23.6318]
[1776631300242,45.2,74692.81,0.0,-0.60658,0.00014,23.63662]
[1776631305385,45.2,74692.97,0.0,-0.60656,0.00014,23.63692]
[1776631308302,45.2,74702.99,0.0,-0.60518,0.00014,23.66288]
[1776631309306,45.2,74707.07,0.0,-0.60462,0.00014,23.67339]
[1776631314676,45.19,74709.79,0.0,-0.60425,0.00014,23.68021]
[1776631314818,45.19,74709.79,0.0,-0.60425,0.00014,23.68021]
[1776631314841,45.19,74708.99,0.0,-0.60437,0.00014,23.67805]
[1776631320383,45.18,74706.81,0.0,-0.60469,0.00014,23.67221]
[1776631321410,45.18,74706.81,0.0,-0.60469,0.00014,23.67221]
[1776631321494,45.18,74705.5,0.0,-0.60487,0.00014,23.66878]
[1776631323640,45.18,74714.73,0.0,-0.6036,0.00014,23.69238]
[1776631325418,45.18,74708.06,0.0,-0.60453,0.00014,23.67521]
[1776631327432,45.18,74705.51,0.0,-0.60489,0.00014,23.66855]
[1776631328662,45.18,74705.51,0.0,-0.60489,0.00014,23.66855]
[1776631328678,45.18,74700.39,0.0,-0.6056,0.00014,23.6552]
[1776631330453,45.18,74689.92,0.0,-0.60705,0.00014,23.6278]
[1776631331403,45.18,74689.92,0.0,-0.60705,0.00014,23.6278]
[1776631331482,45.17,74687.48,0.0,-0.60739,0.00014,23.62137]
[1776631335488,45.17,74683.49,0.0,-0.60795,0.00014,23.61076]
[1776631336158,45.17,74683.49,0.0,-0.60795,0.00014,23.61076]
[1776631336454,45.17,74683.49,0.0,-0.60795,0.00014,23.61076]
[1776631336553,45.17,74679.06,0.0,-0.60856,0.00014,23.59901]
[1776631338516,45.17,74670.91,0.0,-0.60969,0.00014,23.57724]
[1776631340546,45.17,74669.45,0.0,-0.60989,0.00014,23.57333]
[1776631345461,45.17,74667.74,0.0,-0.61013,0.00014,23.56878]
[1776631348810,45.17,74669.42,0.0,-0.60989,0.00014,23.57332]
[1776631350964,45.17,74665.63,0.0,-0.61042,0.00014,23.56313]
[1776631351043,45.18,74670.82,0.0,-0.60971,0.00014,23.57349]
[1776631351154,45.18,74670.82,0.0,-0.60971,0.00014,23.57349]
[1776631352608,45.17,74679.51,0.0,-0.60851,0.00014,23.59667]
[1776631354622,45.17,74673.28,0.0,-0.60938,0.00014,23.58003]
[1776631356529,45.17,74671.47,0.0,-0.60963,0.00014,23.57518]
[1776631356635,45.17,74672.43,0.0,-0.60949,0.00014,23.57776]
[1776631358864,45.17,74669.97,0.0,-0.60983,0.00014,23.57116]
[1776631364691,45.18,74663.48,0.0,-0.61073,0.00014,23.55377]
[1776631369726,45.18,74662.36,0.0,-0.61088,0.00014,23.5508]
[1776631374761,45.18,74671.99,0.0,-0.60954,0.00014,23.57679]
[1776631375473,45.18,74671.99,0.0,-0.60954,0.00014,23.57679]
[1776631375769,45.18,74677.27,0.0,-0.60881,0.00014,23.59089]
[1776631377782,45.18,74681.84,0.0,-0.60818,0.00014,23.60301]
[1776631382817,45.18,74681.6,0.0,-0.60822,0.00014,23.60229]
[1776631387393,45.17,74682.23,0.0,-0.60814,0.00014,23.6039]
[1776631389868,45.17,74687.95,0.0,-0.60735,0.00014,23.61897]
[1776631394904,45.17,74685.83,0.0,-0.60765,0.00014,23.61329]
[1776631399939,45.17,74681.62,0.0,-0.60823,0.00014,23.60204]
[1776631400946,45.17,74677.39,0.0,-0.60882,0.00014,23.59078]
[1776631401953,45.17,74672.22,0.0,-0.60954,0.00014,23.57695]
[1776631406988,45.17,74674.84,0.0,-0.60918,0.00014,23.58395]
[1776631413030,45.17,74677.02,0.0,-0.60889,0.00014,23.58617]
[1776631416051,45.17,74681.82,0.0,-0.60823,0.00014,23.59895]
[1776631420084,45.17,74674.3,0.0,-0.60927,0.00014,23.57891]
[1776631420259,45.17,74674.3,0.0,-0.60927,0.00014,23.57891]
[1776631421087,45.17,74673.87,0.0,-0.60933,0.00014,23.57777]
[1776631422093,45.17,74669.98,0.0,-0.60986,0.00014,23.56735]
[1776631422259,45.17,74669.98,0.0,-0.60986,0.00014,23.56735]
[1776631428136,45.17,74665.26,0.0,-0.61051,0.00014,23.55473]
[1776631432165,45.17,74669.36,0.0,-0.60994,0.00014,23.56583]
[1776631434178,45.17,74669.28,0.0,-0.60995,0.00014,23.56562]
[1776631439212,45.17,74665.53,0.0,-0.61047,0.00014,23.55555]
[1776631442235,45.17,74659.11,0.0,-0.61135,0.00014,23.5382]
[1776631447622,45.18,74657.07,0.0,-0.61163,0.00014,23.53274]
[1776631453311,45.18,74659.1,0.0,-0.61135,0.00014,23.53835]
[1776631458346,45.18,74659.82,0.0,-0.61124,0.00014,23.54036]
[1776631460360,45.18,74663.91,0.0,-0.61068,0.00014,23.55146]
[1776631462376,45.18,74659.78,0.0,-0.61125,0.00014,23.54028]
[1776631467409,45.18,74659.59,0.0,-0.61127,0.00014,23.53982]
[1776631472444,45.18,74659.41,0.0,-0.61131,0.00014,23.53576]
[1776631477508,45.18,74656.71,0.0,-0.61168,0.00014,23.52847]
[1776631482532,45.18,74657.6,0.0,-0.61155,0.00014,23.53094]
[1776631487749,45.18,74658.23,0.0,-0.61146,0.00014,23.53272]
[1776631487813,45.18,74658.23,0.0,-0.61146,0.00014,23.53272]
[1776631487893,45.18,74659.41,0.0,-0.6113,0.00014,23.53593]
[1776631488560,45.18,74659.41,0.0,-0.6113,0.00014,23.53593]
[1776631488582,45.18,74659.41,0.0,-0.6113,0.00014,23.53593]
[1776631488788,45.18,74659.41,0.0,-0.6113,0.00014,23.53593]
[1776631488793,45.18,74633.09,0.0,-0.61493,0.00014,23.46355]
[1776631489868,45.18,74633.09,0.0,-0.61493,0.00014,23.46355]
[1776631489970,45.19,74629.76,0.0,-0.61539,0.00014,23.45432]
[1776631492545,45.19,74630.4,0.0,-0.6153,0.00014,23.45617]
[1776631492663,45.19,74612.0,0.0,-0.61783,0.00014,23.40436]
[1776631493874,45.19,74612.0,0.0,-0.61783,0.00014,23.40436]
[1776631493893,45.19,74612.0,0.0,-0.61783,0.00014,23.40436]
[1776631493955,45.19,74583.54,0.0,-0.62173,0.00014,23.32238]
[1776631494464,45.19,74583.54,0.0,-0.62173,0.00014,23.32238]
[1776631494467,45.19,74583.54,0.0,-0.62173,0.00014,23.32238]
[1776631494748,45.19,74583.54,0.0,-0.62173,0.00014,23.32238]
[1776631495060,45.19,74583.54,0.0,-0.62173,0.00014,23.32238]
[1776631495156,45.19,74577.19,0.0,-0.62261,0.00014,23.30366]
[1776631496838,45.19,74576.5,0.0,-0.6227,0.00014,23.30164]
[1776631496940,45.19,74507.36,0.0,-0.63214,0.00014,23.09209]
[1776631497668,45.19,74507.36,0.0,-0.63214,0.00014,23.0921]
[1776631498528,45.19,74507.36,0.0,-0.63214,0.00014,23.0921]
[1776631498640,45.19,74507.36,0.0,-0.63214,0.00014,23.0921]
[1776631498661,45.19,74522.21,0.0,-0.63012,0.00014,23.13821]
[1776631499855,45.19,74522.21,0.0,-0.63012,0.00014,23.13821]
[1776631499930,45.19,74522.21,0.0,-0.63012,0.00014,23.13821]
[1776631500024,45.19,74517.73,0.0,-0.63073,0.00014,23.12439]
[1776631500696,45.19,74517.73,0.0,-0.63072,0.00014,23.12448]
[1776631501677,45.19,74542.19,0.0,-0.62738,0.00014,23.19948]
[1776631503022,45.19,74542.19,0.0,-0.62738,0.00014,23.19948]
[1776631503065,45.19,74542.19,0.0,-0.62738,0.00014,23.19948]
[1776631503124,45.19,74543.19,0.0,-0.62724,0.00014,23.20259]
[1776631503794,45.19,74543.19,0.0,-0.62724,0.00014,23.20259]
[1776631503865,45.19,74543.19,0.0,-0.62724,0.00014,23.20259]
[1776631503915,45.19,74543.66,0.0,-0.62718,0.00014,23.20401]
[1776631504561,45.19,74543.66,0.0,-0.62718,0.00014,23.20401]
[1776631504697,45.19,74543.66,0.0,-0.62718,0.00014,23.20401]
[1776631504801,45.19,74558.34,0.0,-0.62517,0.00014,23.24821]
[1776631505489,45.19,74558.34,0.0,-0.62517,0.00014,23.24821]
[1776631505814,45.19,74558.34,0.0,-0.62517,0.00014,23.24821]
[1776631505838,45.19,74577.47,0.0,-0.62255,0.00014,23.30491]
[1776631506722,45.2,74577.47,0.0,-0.62255,0.00014,23.30497]
[1776631507729,45.2,74585.85,0.0,-0.6214,0.00014,23.32948]
[1776631508582,45.2,74585.85,0.0,-0.6214,0.00014,23.32948]
[1776631508728,45.2,74585.85,0.0,-0.6214,0.00014,23.32948]
[1776631508794,45.2,74588.15,0.0,-0.62108,0.00014,23.33627]
[1776631509566,45.2,74588.15,0.0,-0.62108,0.00014,23.33627]
[1776631509856,45.2,74588.15,0.0,-0.62108,0.00014,23.33627]
[1776631511177,45.2,74584.92,0.0,-0.62152,0.00014,23.32683]
[1776631511239,45.2,74580.94,0.0,-0.62207,0.00014,23.31514]
[1776631512782,45.2,74570.28,0.0,-0.62353,0.00014,23.28377]
[1776631514877,45.2,74572.93,0.0,-0.62317,0.00014,23.2916]
[1776631514884,45.2,74572.93,0.0,-0.62317,0.00014,23.2916]
[1776631514979,45.2,74568.65,0.0,-0.62375,0.00014,23.27893]
[1776631516912,45.2,74568.65,0.0,-0.62375,0.00014,23.27893]
[1776631516945,45.2,74551.18,0.0,-0.62615,0.00014,23.22679]
[1776631518077,45.2,74551.18,0.0,-0.62615,0.00014,23.22679]
[1776631518081,45.2,74558.44,0.0,-0.62515,0.00014,23.24859]
[1776631519509,45.2,74558.44,0.0,-0.62515,0.00014,23.24859]
[1776631519831,45.2,74564.87,0.0,-0.62427,0.00014,23.26778]
[1776631520842,45.2,74562.99,0.0,-0.62453,0.00014,23.26221]
[1776631522858,45.2,74552.15,0.0,-0.62601,0.00014,23.22981]
[1776631523866,45.2,74541.56,0.0,-0.62745,0.00014,23.19787]
[1776631524873,45.2,74543.29,0.0,-0.62721,0.00014,23.20317]
[1776631529908,45.2,74546.66,0.0,-0.62674,0.00014,23.21361]
[1776631532929,45.2,74550.36,0.0,-0.62625,0.00014,23.22122]
[1776631537969,45.21,74547.77,0.0,-0.62659,0.00014,23.21369]
[1776631539979,45.21,74551.4,0.0,-0.62609,0.00014,23.22471]
[1776631542176,45.21,74552.0,0.0,-0.62601,0.00014,23.22652]
[1776631542253,45.21,74552.0,0.0,-0.62601,0.00014,23.22652]
[1776631542229,45.21,74544.12,0.0,-0.62708,0.00014,23.20284]
[1776631542450,45.21,74544.12,0.0,-0.62708,0.00014,23.20284]
[1776631543000,45.21,74544.13,0.0,-0.62708,0.00014,23.20287]
[1776631544024,45.21,74540.4,0.0,-0.62758,0.00014,23.19166]
[1776631545019,45.21,74553.43,0.0,-0.6258,0.00014,23.23104]
[1776631546026,45.22,74552.25,0.0,-0.62596,0.00014,23.22757]
[1776631549046,45.22,74557.37,0.0,-0.62525,0.00014,23.24301]
[1776631550168,45.22,74557.37,0.0,-0.62525,0.00014,23.24301]
[1776631550192,45.22,74566.72,0.0,-0.62397,0.00014,23.27086]
[1776631552067,45.22,74577.28,0.0,-0.62253,0.00014,23.30202]
[1776631552703,45.22,74577.28,0.0,-0.62253,0.00014,23.30202]
[1776631553077,45.22,74591.41,0.0,-0.62059,0.00014,23.34321]
[1776631554081,45.22,74592.49,0.0,-0.62044,0.00014,23.34631]
[1776631556619,45.22,74593.7,0.0,-0.62028,0.00014,23.3497]
[1776631557102,45.22,74593.74,0.0,-0.62028,0.00014,23.34982]
[1776631562138,45.21,74582.27,0.0,-0.62186,0.00014,23.31628]
[1776631565160,45.21,74578.43,0.0,-0.62239,0.00014,23.30498]
[1776631570195,45.21,74575.63,0.0,-0.62278,0.00014,23.29671]
[1776631571435,45.21,74578.6,0.0,-0.62237,0.00014,23.30542]
[1776631572210,45.21,74583.2,0.0,-0.62174,0.00014,23.31884]
[1776631572647,45.21,74583.2,0.0,-0.62174,0.00014,23.31884]
[1776631573216,45.21,74581.98,0.0,-0.62191,0.00014,23.31527]
[1776631577247,45.21,74577.46,0.0,-0.62253,0.00014,23.30194]
[1776631578242,45.21,74577.46,0.0,-0.62253,0.00014,23.30194]
[1776631578273,45.21,74580.0,0.0,-0.62218,0.00014,23.30938]
[1776631580264,45.21,74585.46,0.0,-0.62144,0.00014,23.3253]
[1776631581247,45.21,74585.46,0.0,-0.62144,0.00014,23.3253]
[1776631581327,45.21,74588.93,0.0,-0.62096,0.00014,23.33537]
[1776631581964,45.21,74588.93,0.0,-0.62096,0.00014,23.33537]
[1776631582278,45.2,74588.93,0.0,-0.62097,0.00014,23.3353]
[1776631586676,45.2,74590.64,0.0,-0.62074,0.00014,23.34015]
[1776631587315,45.2,74587.1,0.0,-0.62123,0.00014,23.3298]
[1776631592348,45.2,74585.17,0.0,-0.62152,0.00014,23.3204]
[1776631594686,45.2,74584.96,0.0,-0.62155,0.00014,23.31979]
[1776631594787,45.2,74586.96,0.0,-0.62127,0.00014,23.32559]
[1776631596377,45.2,74591.34,0.0,-0.62068,0.00014,23.33826]
[1776631601412,45.19,74593.41,0.0,-0.6204,0.00014,23.34404]
[1776631602419,45.19,74598.63,0.0,-0.61969,0.00014,23.35902]
[1776631608128,45.19,74601.65,0.0,-0.61927,0.00014,23.36778]
[1776631610475,45.19,74595.46,0.0,-0.62012,0.00014,23.34997]
[1776631612661,45.19,74587.52,0.0,-0.62121,0.00014,23.32701]
[1776631614503,45.19,74583.6,0.0,-0.62175,0.00014,23.3155]
[1776631618208,45.19,74572.72,0.0,-0.62325,0.00014,23.28344]
[1776631618737,45.19,74572.72,0.0,-0.62325,0.00014,23.28344]
[1776631618795,45.19,74569.94,0.0,-0.62363,0.00014,23.27523]
[1776631619537,45.19,74569.94,0.0,-0.62363,0.00014,23.27519]
[1776631620709,45.19,74569.94,0.0,-0.62363,0.00014,23.27519]
[1776631620722,45.19,74569.94,0.0,-0.62363,0.00014,23.27519]
[1776631620815,45.19,74570.55,0.0,-0.62355,0.00014,23.277]
[1776631621996,45.19,74570.55,0.0,-0.62355,0.00014,23.277]
[1776631622093,45.19,74570.55,0.0,-0.62355,0.00014,23.277]
[1776631622237,45.19,74570.55,0.0,-0.62355,0.00014,23.277]
[1776631622277,45.19,74570.55,0.0,-0.62355,0.00014,23.277]
[1776631622351,45.19,74543.58,0.0,-0.62724,0.00014,23.19624]
[1776631624136,45.19,74543.58,0.0,-0.62724,0.00014,23.19624]
[1776631624236,45.19,74544.48,0.0,-0.62711,0.00014,23.19903]
[1776631625193,45.19,74544.48,0.0,-0.62711,0.00014,23.19903]
[1776631625294,45.19,74542.89,0.0,-0.62733,0.00014,23.19425]
[1776631625912,45.19,74542.89,0.0,-0.62733,0.00014,23.19425]
[1776631625917,45.19,74542.89,0.0,-0.62733,0.00014,23.19425]
[1776631625937,45.19,74542.89,0.0,-0.62733,0.00014,23.19425]
[1776631626002,45.19,74542.89,0.0,-0.62733,0.00014,23.19425]
[1776631631623,45.2,74537.65,0.0,-0.62803,0.00014,23.17856]
[1776631635652,45.2,74542.97,0.0,-0.6273,0.00014,23.19492]
[1776631638344,45.2,74548.04,0.0,-0.6266,0.00014,23.21037]
[1776631643709,45.2,74550.6,0.0,-0.62624,0.00014,23.21831]
[1776631645723,45.21,74556.44,0.0,-0.62543,0.00014,23.23588]
[1776631650758,45.21,74560.21,0.0,-0.62491,0.00014,23.24725]
[1776631652689,45.21,74562.91,0.0,-0.62456,0.00014,23.25166]
[1776631652772,45.21,74564.28,0.0,-0.62437,0.00014,23.25574]
[1776631653627,45.21,74564.28,0.0,-0.62437,0.00014,23.25574]
[1776631653779,45.21,74570.91,0.0,-0.62347,0.00014,23.27539]
[1776631654787,45.21,74575.16,0.0,-0.62288,0.00014,23.28791]
[1776631656800,45.21,74579.22,0.0,-0.62233,0.00014,23.29981]
[1776631659821,45.21,74585.05,0.0,-0.62153,0.00014,23.31679]
[1776631665078,45.2,74587.47,0.0,-0.62121,0.00014,23.32375]
[1776631665179,45.2,74586.94,0.0,-0.62128,0.00014,23.32214]
[1776631665684,45.2,74586.94,0.0,-0.62128,0.00014,23.32214]
[1776631665871,45.2,74586.94,0.0,-0.62128,0.00014,23.32214]
[1776631669003,45.2,74588.93,0.0,-0.62101,0.00014,23.3279]
[1776631669098,45.2,74589.75,0.0,-0.6209,0.00014,23.33018]
[1776631674927,45.2,74585.34,0.0,-0.62152,0.00014,23.31717]
[1776631676793,45.2,74585.09,0.0,-0.62155,0.00014,23.31641]
[1776631676867,45.2,74585.09,0.0,-0.62155,0.00014,23.31641]
[1776631677144,45.2,74585.09,0.0,-0.62155,0.00014,23.31641]
[1776631677160,45.2,74563.37,0.0,-0.62453,0.00014,23.25239]
[1776631678402,45.2,74563.37,0.0,-0.62453,0.00014,23.25239]
[1776631677957,45.2,74563.37,0.0,-0.62453,0.00014,23.2524]
[1776631678944,45.2,74563.37,0.0,-0.62453,0.00014,23.2524]
[1776631679037,45.2,74533.18,0.0,-0.62866,0.00014,23.16138]
[1776631679968,45.2,74533.18,0.0,-0.62865,0.00014,23.16145]
[1776631680829,45.2,74533.18,0.0,-0.62865,0.00014,23.16145]
[1776631680847,45.2,74533.18,0.0,-0.62865,0.00014,23.16145]
[1776631680980,45.2,74537.87,0.0,-0.62801,0.00014,23.17576]
[1776631682988,45.2,74547.4,0.0,-0.6267,0.00014,23.20483]
[1776631685011,45.2,74555.83,0.0,-0.62554,0.00014,23.23027]
[1776631686010,45.2,74560.3,0.0,-0.62493,0.00014,23.24366]
[1776631688023,45.2,74564.23,0.0,-0.62439,0.00014,23.25541]
[1776631693058,45.21,74565.21,0.0,-0.62425,0.00014,23.25842]
[1776631694595,45.21,74565.07,0.0,-0.62427,0.00014,23.25802]
[1776631694779,45.21,74565.07,0.0,-0.62427,0.00014,23.25802]
[1776631695072,45.21,74565.87,0.0,-0.62416,0.00014,23.26041]
[1776631696080,45.21,74552.73,0.0,-0.62596,0.00014,23.2212]
[1776631697147,45.21,74552.73,0.0,-0.62596,0.00014,23.2212]
[1776631697224,45.21,74549.73,0.0,-0.62636,0.00014,23.21221]
[1776631699101,45.21,74557.12,0.0,-0.62535,0.00014,23.23448]
[1776631701114,45.21,74562.78,0.0,-0.62457,0.00014,23.25142]
[1776631702122,45.21,74553.91,0.0,-0.62579,0.00014,23.22494]
[1776631703137,45.21,74550.0,0.0,-0.62632,0.00014,23.21322]
[1776631708164,45.21,74547.97,0.0,-0.62659,0.00014,23.20731]
[1776631713199,45.22,74546.57,0.0,-0.62679,0.00014,23.19964]
[1776631717229,45.22,74542.74,0.0,-0.6273,0.00014,23.18821]
[1776631719250,45.22,74556.83,0.0,-0.62537,0.00014,23.23071]
[1776631720251,45.22,74553.05,0.0,-0.62589,0.00014,23.2194]
[1776631723394,45.22,74549.96,0.0,-0.62631,0.00014,23.21018]
[1776631723403,45.22,74549.96,0.0,-0.62631,0.00014,23.21018]
[1776631723449,45.22,74549.72,0.0,-0.62634,0.00014,23.20949]
[1776631725285,45.22,74536.86,0.0,-0.62809,0.00014,23.17063]
[1776631726297,45.23,74536.42,0.0,-0.62815,0.00014,23.16935]
[1776631731347,45.23,74535.77,0.0,-0.62822,0.00014,23.1677]
[1776631731907,45.23,74535.77,0.0,-0.62822,0.00014,23.1677]
[1776631732251,45.23,74535.77,0.0,-0.62822,0.00014,23.1677]
[1776631732312,45.23,74535.77,0.0,-0.62822,0.00014,23.1677]
[1776631732340,45.23,74536.32,0.0,-0.62814,0.00014,23.16943]
[1776631733348,45.23,74516.91,0.0,-0.63079,0.00014,23.10979]
[1776631733622,45.23,74516.91,0.0,-0.63079,0.00014,23.10979]
[1776631734354,45.23,74517.51,0.0,-0.63071,0.00014,23.11155]
[1776631739392,45.23,74515.74,0.0,-0.63095,0.00014,23.10607]
[1776631741430,45.23,74511.98,0.0,-0.63147,0.00014,23.09441]
[1776631742414,45.23,74506.5,0.0,-0.63221,0.00014,23.07728]
[1776631743881,45.23,74508.73,0.0,-0.63191,0.00014,23.0842]
[1776631744430,45.23,74505.7,0.0,-0.63233,0.00014,23.07469]
[1776631745443,45.23,74501.32,0.0,-0.63293,0.00014,23.06094]
[1776631745769,45.23,74501.32,0.0,-0.63293,0.00014,23.06094]
[1776631746445,45.23,74494.9,0.0,-0.6338,0.00014,23.04071]
[1776631747455,45.23,74490.32,0.0,-0.63442,0.00014,23.02618]
[1776631748458,45.23,74494.06,0.0,-0.63392,0.00014,23.03801]
[1776631750477,45.22,74499.69,0.0,-0.63315,0.00014,23.05567]
[1776631754501,45.22,74495.54,0.0,-0.63372,0.00014,23.0425]
[1776631755546,45.22,74495.54,0.0,-0.63372,0.00014,23.0425]
[1776631756083,45.22,74495.25,0.0,-0.63376,0.00014,23.04157]
[1776631756349,45.22,74495.25,0.0,-0.63376,0.00014,23.04157]
[1776631756514,45.22,74491.83,0.0,-0.63423,0.00014,23.03072]
[1776631758528,45.22,74499.72,0.0,-0.63316,0.00014,23.05551]
[1776631759308,45.22,74499.72,0.0,-0.63316,0.00014,23.05551]
[1776631759536,45.22,74499.57,0.0,-0.63318,0.00014,23.05499]
[1776631763563,45.22,74503.26,0.0,-0.63269,0.00014,23.06636]
[1776631769277,45.22,74506.67,0.0,-0.63222,0.00014,23.07726]
[1776631771619,45.22,74512.16,0.0,-0.63149,0.00014,23.09078]
[1776631778271,45.22,74512.6,0.0,-0.63142,0.00014,23.09223]
[1776631778321,45.22,74512.19,0.0,-0.63147,0.00014,23.09107]
[1776631779347,45.22,74504.21,0.0,-0.63256,0.00014,23.0662]
[1776631780682,45.22,74499.27,0.0,-0.63323,0.00014,23.05066]
[1776631784343,45.22,74499.03,0.0,-0.63327,0.00014,23.04983]
[1776631784361,45.22,74493.56,0.0,-0.63402,0.00014,23.03252]
[1776631785389,45.22,74485.41,0.0,-0.63512,0.00014,23.00667]
[1776631786046,45.22,74485.41,0.0,-0.63512,0.00014,23.00667]
[1776631786156,45.22,74481.4,0.0,-0.63567,0.00014,22.9939]
[1776631788565,45.22,74481.4,0.0,-0.63567,0.00014,22.99388]
[1776631788569,45.22,74481.4,0.0,-0.63567,0.00014,22.99388]
[1776631788578,45.22,74449.15,0.0,-0.64003,0.00014,22.88969]
[1776631790201,45.22,74449.15,0.0,-0.64003,0.00014,22.88975]
[1776631790300,45.22,74481.97,0.0,-0.63559,0.00014,22.99581]
[1776631790760,45.22,74481.97,0.0,-0.63559,0.00014,22.9958]
[1776631792776,45.22,74489.5,0.0,-0.63457,0.00014,23.01972]
[1776631793671,45.22,74489.5,0.0,-0.63457,0.00014,23.01972]
[1776631793781,45.22,74496.69,0.0,-0.63359,0.00014,23.04238]
[1776631794869,45.22,74496.69,0.0,-0.63359,0.00014,23.04238]
[1776631795464,45.22,74509.14,0.0,-0.6319,0.00014,23.0814]
[1776631796802,45.22,74519.1,0.0,-0.63054,0.00014,23.11243]
[1776631797809,45.22,74527.96,0.0,-0.62933,0.00014,23.13972]
[1776631798816,45.23,74532.93,0.0,-0.62864,0.00014,23.15503]
[1776631802848,45.23,74534.91,0.0,-0.62835,0.00014,23.16149]
[1776631803865,45.23,74530.02,0.0,-0.62902,0.00014,23.14664]
[1776631805534,45.23,74524.22,0.0,-0.6298,0.00014,23.12894]
[1776631810905,45.24,74522.08,0.0,-0.63007,0.00014,23.12294]
[1776631812918,45.25,74516.96,0.0,-0.63076,0.00014,23.10723]
[1776631814951,45.25,74517.07,0.0,-0.63074,0.00014,23.10766]
[1776631815604,45.25,74506.2,0.0,-0.63221,0.00014,23.07398]
[1776631816002,45.25,74506.2,0.0,-0.63221,0.00014,23.07398]
[1776631816106,45.25,74503.91,0.0,-0.63252,0.00014,23.06682]
[1776631817361,45.25,74503.91,0.0,-0.63252,0.00014,23.06682]
[1776631817404,45.25,74499.49,0.0,-0.63312,0.00014,23.053]
[1776631818970,45.25,74506.24,0.0,-0.6322,0.00014,23.0742]
[1776631819971,45.25,74511.48,0.0,-0.63149,0.00014,23.09055]
[1776631820973,45.25,74511.48,0.0,-0.63149,0.00014,23.09055]
[1776631821074,45.25,74520.36,0.0,-0.63028,0.00014,23.11806]
[1776631822991,45.25,74524.69,0.0,-0.62968,0.00014,23.1315]
[1776631826239,45.26,74522.8,0.0,-0.62993,0.00014,23.12595]
[1776631826301,45.26,74526.16,0.0,-0.62947,0.00014,23.13628]
[1776631827102,45.26,74526.16,0.0,-0.62947,0.00014,23.13628]
[1776631827203,45.26,74529.71,0.0,-0.62898,0.00014,23.14724]
[1776631830040,45.26,74536.59,0.0,-0.62803,0.00014,23.16849]
[1776631832054,45.26,74541.05,0.0,-0.62744,0.00014,23.17843]
[1776631834068,45.27,74550.94,0.0,-0.62608,0.00014,23.20835]
[1776631835074,45.27,74553.8,0.0,-0.62569,0.00014,23.21696]
[1776631835839,45.27,74553.8,0.0,-0.62569,0.00014,23.21696]
[1776631836082,45.27,74556.26,0.0,-0.62535,0.00014,23.22434]
[1776631837218,45.27,74556.26,0.0,-0.62535,0.00014,23.22434]
[1776631837370,45.27,74556.26,0.0,-0.62535,0.00014,23.22434]
[1776631837417,45.27,74578.89,0.0,-0.62225,0.00014,23.29129]
[1776631839106,45.27,74580.2,0.0,-0.62208,0.00014,23.29511]
[1776631842125,45.27,74584.82,0.0,-0.62145,0.00014,23.30853]
[1776631843829,45.27,74587.91,0.0,-0.62102,0.00014,23.31749]
[1776631844187,45.27,74587.91,0.0,-0.62102,0.00014,23.31749]
[1776631844247,45.27,74606.88,0.0,-0.61842,0.00014,23.37207]
[1776631845147,45.26,74606.88,0.0,-0.61843,0.00014,23.37194]
[1776631846161,45.26,74600.37,0.0,-0.61932,0.00014,23.35327]
[1776631849175,45.26,74596.81,0.0,-0.61982,0.00014,23.34296]
[1776631849974,45.26,74596.81,0.0,-0.61982,0.00014,23.34296]
[1776631850183,45.26,74597.3,0.0,-0.61975,0.00014,23.34437]
[1776631852197,45.26,74604.8,0.0,-0.61872,0.00014,23.36577]
[1776631857232,45.25,74605.77,0.0,-0.6186,0.00014,23.36832]
[1776631857807,45.25,74605.77,0.0,-0.6186,0.00014,23.36832]
[1776631860196,45.25,74603.19,0.0,-0.61896,0.00014,23.36085]
[1776631864377,45.25,74602.29,0.0,-0.6191,0.00014,23.3581]
[1776631864406,45.25,74602.29,0.0,-0.6191,0.00014,23.3581]
[1776631864470,45.25,74602.29,0.0,-0.6191,0.00014,23.3581]
[1776631864530,45.25,74616.21,0.0,-0.61718,0.00014,23.39768]
[1776631866298,45.25,74627.14,0.0,-0.61567,0.00014,23.4286]
[1776631867306,45.25,74629.47,0.0,-0.61535,0.00014,23.43517]
[1776631867712,45.25,74629.47,0.0,-0.61535,0.00014,23.43517]
[1776631868313,45.25,74629.97,0.0,-0.61527,0.00014,23.43663]
[1776631870332,45.26,74623.05,0.0,-0.61622,0.00014,23.41738]
[1776631871515,45.26,74623.05,0.0,-0.61622,0.00014,23.41738]
[1776631871550,45.26,74622.29,0.0,-0.61632,0.00014,23.4153]
[1776631873690,45.26,74622.29,0.0,-0.61632,0.00014,23.41536]
[1776631873352,45.26,74627.38,0.0,-0.61561,0.00014,23.4297]
[1776631874354,45.26,74626.7,0.0,-0.6157,0.00014,23.42786]
[1776631877379,45.27,74631.13,0.0,-0.61508,0.00014,23.4404]
[1776631882411,45.27,74632.16,0.0,-0.61493,0.00014,23.44355]
[1776631882789,45.27,74632.16,0.0,-0.61493,0.00014,23.44355]
[1776631884425,45.27,74623.4,0.0,-0.61613,0.00014,23.41917]
[1776631885432,45.27,74622.66,0.0,-0.61623,0.00014,23.41714]
[1776631886817,45.27,74622.89,0.0,-0.61619,0.00014,23.41783]
[1776631887447,45.28,74623.67,0.0,-0.61608,0.00014,23.42009]
[1776631892482,45.28,74627.09,0.0,-0.61561,0.00014,23.42632]
[1776631893487,45.28,74632.97,0.0,-0.6148,0.00014,23.44276]
[1776631898523,45.29,74633.75,0.0,-0.61468,0.00014,23.44518]
[1776631903558,45.29,74634.77,0.0,-0.61452,0.00014,23.44826]
[1776631903773,45.29,74634.77,0.0,-0.61452,0.00014,23.44826]
[1776631904564,45.29,74634.04,0.0,-0.61462,0.00014,23.44628]
[1776631905572,45.29,74640.98,0.0,-0.61366,0.00014,23.46552]
[1776631906833,45.3,74641.63,0.0,-0.61357,0.00014,23.46735]
[1776631907707,45.3,74641.63,0.0,-0.61357,0.00014,23.46735]
[1776631908204,45.3,74641.64,0.0,-0.61357,0.00014,23.46741]
[1776631908630,45.3,74641.35,0.0,-0.61361,0.00014,23.46665]
[1776631908959,45.3,74641.35,0.0,-0.61361,0.00014,23.46665]
[1776631909604,45.3,74675.18,0.0,-0.60894,0.00014,23.55825]
[1776631910113,45.3,74675.18,0.0,-0.60894,0.00014,23.55825]
[1776631910160,45.3,74675.18,0.0,-0.60894,0.00014,23.55825]
[1776631910667,45.3,74675.18,0.0,-0.60894,0.00014,23.55825]
[1776631910719,45.3,74719.8,0.0,-0.60276,0.00014,23.67413]
[1776631911617,45.3,74719.8,0.0,-0.60276,0.00014,23.67415]
[1776631912624,45.3,74718.43,0.0,-0.60295,0.00014,23.67067]
[1776631915644,45.3,74710.64,0.0,-0.60403,0.00014,23.65075]
[1776631916656,45.29,74703.82,0.0,-0.60498,0.00014,23.63316]
[1776631918664,45.29,74718.09,0.0,-0.60301,0.00014,23.66966]
[1776631919671,45.29,74717.66,0.0,-0.60307,0.00014,23.66857]
[1776631922695,45.29,74712.28,0.0,-0.60381,0.00014,23.65486]
[1776631923701,45.29,74707.78,0.0,-0.60444,0.00014,23.64333]
[1776631923862,45.29,74707.78,0.0,-0.60444,0.00014,23.64333]
[1776631929747,45.3,74705.9,0.0,-0.60469,0.00014,23.63857]
[1776631930754,45.29,74700.46,0.0,-0.60545,0.00014,23.62447]
[1776631932767,45.29,74690.15,0.0,-0.60688,0.00014,23.59755]
[1776631933777,45.29,74690.68,0.0,-0.60681,0.00014,23.5989]
[1776631934782,45.29,74699.12,0.0,-0.60564,0.00014,23.62086]
[1776631935803,45.29,74701.2,0.0,-0.60536,0.00014,23.6262]
[1776631937802,45.29,74683.95,0.0,-0.60775,0.00014,23.58105]
[1776631938810,45.29,74681.04,0.0,-0.60815,0.00014,23.57334]
[1776631939819,45.29,74685.11,0.0,-0.60759,0.00014,23.58406]
[1776631942841,45.29,74674.92,0.0,-0.60901,0.00014,23.557]
[1776631946869,45.28,74670.23,0.0,-0.60966,0.00014,23.54443]
[1776631947723,45.28,74670.23,0.0,-0.60966,0.00014,23.54443]
[1776631947879,45.28,74676.08,0.0,-0.60885,0.00014,23.56002]
[1776631949887,45.28,74681.29,0.0,-0.60813,0.00014,23.57381]
[1776631950964,45.28,74684.9,0.0,-0.60763,0.00014,23.58332]
[1776631951565,45.28,74695.86,0.0,-0.60613,0.00014,23.6084]
[1776631952010,45.28,74703.35,0.0,-0.6051,0.00014,23.62782]
[1776631953502,45.28,74703.35,0.0,-0.6051,0.00014,23.62782]
[1776631953531,45.28,74703.69,0.0,-0.60505,0.00014,23.62862]
[1776631958533,45.28,74703.92,0.0,-0.60503,0.00014,23.62902]
[1776631958638,45.28,74703.92,0.0,-0.60503,0.00014,23.62902]
[1776631958685,45.28,74703.92,0.0,-0.60503,0.00014,23.62902]
[1776631958701,45.27,74691.19,0.0,-0.6068,0.00014,23.59588]
[1776631960589,45.27,74691.19,0.0,-0.6068,0.00014,23.59588]
[1776631960691,45.27,74717.45,0.0,-0.60317,0.00014,23.66357]
[1776631961970,45.27,74715.5,0.0,-0.60344,0.00014,23.65854]
[1776631963821,45.27,74715.5,0.0,-0.60344,0.00014,23.65854]
[1776631962978,45.27,74711.61,0.0,-0.60398,0.00014,23.64856]
[1776631963984,45.27,74707.44,0.0,-0.60456,0.00014,23.63781]
[1776631967006,45.27,74713.1,0.0,-0.60379,0.00014,23.65222]
[1776631972046,45.26,74715.83,0.0,-0.60342,0.00014,23.65898]
[1776631977085,45.26,74715.67,0.0,-0.60346,0.00014,23.65832]
[1776631982116,45.25,74712.22,0.0,-0.60395,0.00014,23.64932]
[1776631984130,45.25,74707.11,0.0,-0.60466,0.00014,23.63608]
[1776631985139,45.25,74701.86,0.0,-0.60539,0.00014,23.62252]
[1776631988848,45.24,74706.39,0.0,-0.60477,0.00014,23.63406]
[1776631994206,45.24,74703.06,0.0,-0.60525,0.00014,23.62518]
[1776631998918,45.23,74715.92,0.0,-0.60348,0.00014,23.65804]
[1776632004277,45.22,74716.99,0.0,-0.60336,0.00014,23.66038]
[1776632009311,45.22,74717.75,0.0,-0.60327,0.00014,23.66199]
[1776632015352,45.21,74718.98,0.0,-0.60314,0.00014,23.66115]
[1776632021398,45.2,74718.55,0.0,-0.60322,0.00014,23.65967]
[1776632026431,45.19,74719.62,0.0,-0.60309,0.00014,23.66208]
[1776632030776,45.18,74705.24,0.0,-0.60511,0.00014,23.62492]
[1776632032473,45.18,74701.88,0.0,-0.60558,0.00014,23.61611]
[1776632036503,45.18,74707.25,0.0,-0.60484,0.00014,23.62986]
[1776632041540,45.17,74710.7,0.0,-0.60438,0.00014,23.63851]
[1776632046574,45.17,74709.22,0.0,-0.6046,0.00014,23.63443]
[1776632052618,45.16,74708.33,0.0,-0.60474,0.00014,23.63181]
[1776632055638,45.15,74713.39,0.0,-0.60405,0.00014,23.64467]
[1776632059667,45.15,74705.72,0.0,-0.60513,0.00014,23.62464]
[1776632060675,45.15,74707.37,0.0,-0.60491,0.00014,23.62887]
[1776632065708,45.14,74710.14,0.0,-0.60454,0.00014,23.63577]
[1776632066717,45.14,74718.29,0.0,-0.60341,0.00014,23.65664]
[1776632067723,45.14,74725.28,0.0,-0.60244,0.00014,23.67438]
[1776632069740,45.13,74717.78,0.0,-0.60349,0.00014,23.65514]
[1776632070744,45.13,74713.81,0.0,-0.60405,0.00014,23.64491]
[1776632071751,45.13,74718.92,0.0,-0.60335,0.00014,23.65435]
[1776632075780,45.13,74714.35,0.0,-0.604,0.00014,23.64242]
[1776632080815,45.12,74717.79,0.0,-0.60354,0.00014,23.65097]
[1776632084842,45.11,74725.07,0.0,-0.60254,0.00014,23.66931]
[1776632089877,45.11,74725.45,0.0,-0.60251,0.00014,23.66997]
[1776632094914,45.1,74714.22,0.0,-0.60409,0.00014,23.64103]
[1776632097937,45.1,74718.96,0.0,-0.60343,0.00014,23.65306]
[1776632102971,45.09,74719.43,0.0,-0.60338,0.00014,23.65403]
[1776632105991,45.09,74723.97,0.0,-0.60276,0.00014,23.66546]
[1776632109013,45.08,74718.18,0.0,-0.60358,0.00014,23.65051]
[1776632112034,45.08,74702.96,0.0,-0.6057,0.00014,23.61106]
[1776632113041,45.08,74701.48,0.0,-0.60591,0.00014,23.60717]
[1776632115402,45.08,74699.68,0.0,-0.60617,0.00014,23.60243]
[1776632117068,45.08,74705.7,0.0,-0.60533,0.00014,23.61808]
[1776632119083,45.08,74708.41,0.0,-0.60496,0.00014,23.62505]
[1776632119586,45.08,74708.41,0.0,-0.60496,0.00014,23.62505]
[1776632125124,45.07,74706.42,0.0,-0.60525,0.00014,23.61969]
[1776632126131,45.07,74710.85,0.0,-0.60463,0.00014,23.63114]
[1776632131167,45.07,74710.63,0.0,-0.60469,0.00014,23.62677]
[1776632136202,45.06,74710.02,0.0,-0.60479,0.00014,23.625]
[1776632141237,45.06,74703.33,0.0,-0.60573,0.00014,23.60743]
[1776632146274,45.05,74701.48,0.0,-0.606,0.00014,23.60245]
[1776632148288,45.05,74706.66,0.0,-0.60528,0.00014,23.61585]
[1776632149976,45.05,74711.8,0.0,-0.60457,0.00014,23.62913]
[1776632154338,45.05,74715.51,0.0,-0.60406,0.00014,23.63847]
[1776632160043,45.04,74716.08,0.0,-0.604,0.00014,23.6397]
[1776632165408,45.03,74717.73,0.0,-0.60379,0.00014,23.64366]
[1776632170446,45.03,74720.39,0.0,-0.60343,0.00014,23.65026]
[1776632175478,45.02,74721.27,0.0,-0.60332,0.00014,23.6523]
[1776632180512,45.02,74717.86,0.0,-0.60381,0.00014,23.64337]
[1776632183534,45.02,74707.26,0.0,-0.60529,0.00014,23.61587]
[1776632188569,45.01,74707.53,0.0,-0.60526,0.00014,23.61647]
[1776632193604,45.01,74707.84,0.0,-0.60524,0.00014,23.61355]
[1776632194693,45.01,74707.84,0.0,-0.60524,0.00014,23.61355]
[1776632194759,45.01,74706.52,0.0,-0.60543,0.00014,23.61009]
[1776632196964,45.01,74706.52,0.0,-0.60543,0.00014,23.61007]
[1776632196987,45.01,74706.52,0.0,-0.60543,0.00014,23.61007]
[1776632197060,45.01,74706.35,0.0,-0.60545,0.00014,23.60961]
[1776632198640,45.01,74698.44,0.0,-0.60656,0.00014,23.58888]
[1776632200654,45.01,74691.26,0.0,-0.60756,0.00014,23.56994]
[1776632205688,45.01,74689.8,0.0,-0.60776,0.00014,23.5661]
[1776632208219,45.01,74688.35,0.0,-0.60796,0.00014,23.56226]
[1776632208709,45.01,74687.72,0.0,-0.60805,0.00014,23.5606]
[1776632210738,45.01,74683.48,0.0,-0.60864,0.00014,23.54932]
[1776632217781,45.01,74684.58,0.0,-0.60848,0.00014,23.55234]
[1776632219791,45.01,74688.67,0.0,-0.60791,0.00014,23.56324]
[1776632224828,45.01,74695.3,0.0,-0.60698,0.00014,23.58081]
[1776632229068,45.01,74697.55,0.0,-0.60667,0.00014,23.58674]
[1776632234900,45.01,74695.23,0.0,-0.60699,0.00014,23.58065]
[1776632240608,45.01,74694.36,0.0,-0.60711,0.00014,23.57838]
[1776632243948,45.01,74694.36,0.0,-0.60711,0.00014,23.57839]
[1776632243990,45.01,74699.67,0.0,-0.60637,0.00014,23.59236]
[1776632245975,45.01,74708.62,0.0,-0.60512,0.00014,23.61571]
[1776632247990,45.01,74709.36,0.0,-0.60502,0.00014,23.6176]
[1776632250606,45.01,74709.41,0.0,-0.60502,0.00014,23.61771]
[1776632256047,45.01,74709.49,0.0,-0.60503,0.00014,23.61416]
[1776632261081,45.01,74710.46,0.0,-0.60491,0.00014,23.61653]
[1776632268129,45.0,74709.58,0.0,-0.60504,0.00014,23.61405]
[1776632273165,45.0,74708.85,0.0,-0.60515,0.00014,23.61201]
[1776632273695,45.0,74708.85,0.0,-0.60515,0.00014,23.61201]
[1776632274172,45.0,74701.89,0.0,-0.60612,0.00014,23.59383]
[1776632277193,45.0,74699.25,0.0,-0.60649,0.00014,23.58685]
[1776632281222,44.99,74695.56,0.0,-0.60701,0.00014,23.5771]
[1776632286256,44.99,74697.79,0.0,-0.6067,0.00014,23.58293]
[1776632291256,44.99,74698.21,0.0,-0.60665,0.00014,23.58401]
[1776632291354,44.99,74697.4,0.0,-0.60676,0.00014,23.58184]
[1776632297332,44.99,74694.39,0.0,-0.60719,0.00014,23.57384]
[1776632302369,44.99,74692.56,0.0,-0.60744,0.00014,23.56896]
[1776632308559,44.99,74691.59,0.0,-0.60758,0.00014,23.56637]
[1776632308646,44.99,74691.59,0.0,-0.60758,0.00014,23.56637]
[1776632310599,44.99,74688.12,0.0,-0.60806,0.00014,23.55716]
[1776632310689,44.99,74673.66,0.0,-0.61007,0.00014,23.51846]
[1776632312200,44.99,74673.66,0.0,-0.61007,0.00014,23.51846]
[1776632313446,44.99,74658.87,0.0,-0.61215,0.00014,23.47467]
[1776632314935,44.99,74655.57,0.0,-0.6126,0.00014,23.46572]
[1776632317069,44.99,74655.57,0.0,-0.61259,0.00014,23.46577]
[1776632318484,45.0,74661.52,0.0,-0.61176,0.00014,23.48223]
[1776632321173,45.0,74668.06,0.0,-0.61085,0.00014,23.50011]
[1776632324523,45.0,74671.98,0.0,-0.61029,0.00014,23.51085]
[1776632329557,45.0,74672.05,0.0,-0.61028,0.00014,23.51117]
[1776632334593,45.01,74669.06,0.0,-0.61068,0.00014,23.50323]
[1776632339627,45.01,74668.46,0.0,-0.61076,0.00014,23.50176]
[1776632344663,45.01,74665.97,0.0,-0.61109,0.00014,23.49516]
[1776632349698,45.02,74663.31,0.0,-0.61145,0.00014,23.48809]
[1776632352385,45.02,74666.71,0.0,-0.61098,0.00014,23.49739]
[1776632352392,45.02,74666.71,0.0,-0.61098,0.00014,23.49739]
[1776632352719,45.02,74661.95,0.0,-0.61164,0.00014,23.48446]
[1776632353727,45.02,74657.91,0.0,-0.6122,0.00014,23.47345]
[1776632356746,45.02,74653.73,0.0,-0.61277,0.00014,23.46209]
[1776632357754,45.02,74648.56,0.0,-0.61349,0.00014,23.44786]
[1776632362955,45.03,74647.21,0.0,-0.61366,0.00014,23.44429]
[1776632368831,45.03,74646.77,0.0,-0.61373,0.00014,23.44298]
[1776632373867,45.03,74643.27,0.0,-0.61422,0.00014,23.42989]
[1776632376700,45.03,74643.27,0.0,-0.61421,0.00014,23.43]
[1776632376798,45.03,74643.25,0.0,-0.61421,0.00014,23.43]
[1776632381922,45.04,74646.37,0.0,-0.61377,0.00014,23.43886]
[1776632387292,45.04,74644.07,0.0,-0.61408,0.00014,23.43258]
[1776632387387,45.04,74643.89,0.0,-0.6141,0.00014,23.43225]
[1776632389322,45.04,74643.89,0.0,-0.6141,0.00014,23.43225]
[1776632389978,45.05,74644.62,0.0,-0.61399,0.00014,23.43445]
[1776632394744,45.05,74646.42,0.0,-0.61373,0.00014,23.43967]
[1776632394748,45.05,74646.32,0.0,-0.61374,0.00014,23.43945]
[1776632400049,45.06,74647.24,0.0,-0.61359,0.00014,23.44229]
[1776632406090,45.07,74647.74,0.0,-0.6135,0.00014,23.44401]
[1776632407353,45.07,74639.59,0.0,-0.61463,0.00014,23.42144]
[1776632409117,45.07,74624.38,0.0,-0.61674,0.00014,23.3787]
[1776632410126,45.07,74623.55,0.0,-0.61685,0.00014,23.37635]
[1776632414155,45.07,74631.6,0.0,-0.61574,0.00014,23.39903]
[1776632419187,45.06,74631.78,0.0,-0.61572,0.00014,23.39945]
[1776632420196,45.06,74624.68,0.0,-0.6167,0.00014,23.37942]
[1776632423214,45.06,74628.85,0.0,-0.61613,0.00014,23.39117]
[1776632429260,45.06,74629.31,0.0,-0.61607,0.00014,23.3924]
[1776632429724,45.06,74629.31,0.0,-0.61607,0.00014,23.3924]
[1776632430271,45.06,74630.42,0.0,-0.61591,0.00014,23.39553]
[1776632430566,45.06,74630.42,0.0,-0.61591,0.00014,23.39553]
[1776632430607,45.06,74630.42,0.0,-0.61591,0.00014,23.39553]
[1776632431276,45.06,74656.96,0.0,-0.61225,0.00014,23.46555]
[1776632432284,45.06,74667.23,0.0,-0.61082,0.00014,23.49366]
[1776632433290,45.06,74665.51,0.0,-0.61106,0.00014,23.48903]
[1776632435107,45.07,74666.16,0.0,-0.61096,0.00014,23.49083]
[1776632435306,45.07,74665.71,0.0,-0.61103,0.00014,23.48964]
[1776632440346,45.07,74669.3,0.0,-0.61052,0.00014,23.49952]
[1776632445379,45.07,74674.09,0.0,-0.60985,0.00014,23.51255]
[1776632447426,45.07,74681.45,0.0,-0.60882,0.00014,23.53232]
[1776632448824,45.07,74681.45,0.0,-0.60882,0.00014,23.53234]
[1776632449408,45.07,74689.52,0.0,-0.6077,0.00014,23.55379]
[1776632450415,45.07,74700.29,0.0,-0.6062,0.00014,23.58213]
[1776632451037,45.07,74700.29,0.0,-0.6062,0.00014,23.58213]
[1776632451422,45.07,74705.54,0.0,-0.60547,0.00014,23.5958]
[1776632454113,45.07,74705.54,0.0,-0.60547,0.00014,23.5958]
[1776632456799,45.07,74705.29,0.0,-0.60551,0.00014,23.59504]
[1776632456895,45.07,74705.24,0.0,-0.60552,0.00014,23.59489]
[1776632458471,45.07,74684.5,0.0,-0.6084,0.00014,23.5403]
[1776632459839,45.07,74684.5,0.0,-0.6084,0.00014,23.5403]
[1776632459939,45.07,74684.77,0.0,-0.60837,0.00014,23.54103]
[1776632461161,45.07,74691.24,0.0,-0.60747,0.00014,23.55818]
[1776632462499,45.07,74695.54,0.0,-0.60687,0.00014,23.56951]
[1776632463505,45.07,74700.49,0.0,-0.60618,0.00014,23.58249]
[1776632468541,45.07,74705.08,0.0,-0.60554,0.00014,23.59438]
[1776632473576,45.07,74707.43,0.0,-0.60522,0.00014,23.60039]
[1776632477608,45.06,74713.52,0.0,-0.60438,0.00014,23.61607]
[1776632484754,45.06,74714.3,0.0,-0.60428,0.00014,23.61797]
[1776632484920,45.06,74707.87,0.0,-0.60518,0.00014,23.60125]
[1776632486667,45.06,74701.58,0.0,-0.60606,0.00014,23.58483]
[1776632491705,45.06,74700.59,0.0,-0.60622,0.00014,23.57854]
[1776632495069,45.06,74697.03,0.0,-0.60671,0.00014,23.56918]
[1776632495111,45.06,74689.36,0.0,-0.60778,0.00014,23.54895]
[1776632497429,45.06,74689.36,0.0,-0.60778,0.00014,23.54895]
[1776632496737,45.06,74684.9,0.0,-0.6084,0.00014,23.53712]
[1776632497748,45.06,74684.69,0.0,-0.60843,0.00014,23.53657]
[1776632503788,45.06,74681.62,0.0,-0.60886,0.00014,23.52845]
[1776632508824,45.06,74682.37,0.0,-0.60875,0.00014,23.53053]
[1776632512851,45.06,74692.77,0.0,-0.6073,0.00014,23.55817]
[1776632517886,45.06,74694.23,0.0,-0.60709,0.00014,23.56203]
[1776632520908,45.06,74689.28,0.0,-0.60778,0.00014,23.54897]
[1776632525944,45.06,74691.07,0.0,-0.60753,0.00014,23.55378]
[1776632531986,45.06,74691.89,0.0,-0.60741,0.00014,23.55602]
[1776632532699,45.06,74691.89,0.0,-0.60741,0.00014,23.55602]
[1776632532992,45.06,74693.0,0.0,-0.60725,0.00014,23.55896]
[1776632539036,45.07,74690.78,0.0,-0.60756,0.00014,23.55317]
[1776632540078,45.07,74690.78,0.0,-0.60756,0.00014,23.55317]
[1776632540153,45.07,74690.59,0.0,-0.60758,0.00014,23.55269]
[1776632547092,45.07,74690.22,0.0,-0.60763,0.00014,23.55182]
[1776632549059,45.07,74692.35,0.0,-0.60733,0.00014,23.55747]
[1776632549159,45.07,74704.7,0.0,-0.60561,0.00014,23.58984]
[1776632555148,45.07,74702.57,0.0,-0.60592,0.00014,23.58068]
[1776632560182,45.07,74701.26,0.0,-0.60611,0.00014,23.57728]
[1776632565217,45.07,74702.99,0.0,-0.60586,0.00014,23.5818]
[1776632567754,45.07,74704.01,0.0,-0.60572,0.00014,23.58446]
[1776632568239,45.07,74706.45,0.0,-0.60538,0.00014,23.59081]
[1776632570255,45.07,74711.39,0.0,-0.60469,0.00014,23.6036]
[1776632575328,45.07,74711.23,0.0,-0.60472,0.00014,23.60313]
[1776632581332,45.07,74707.53,0.0,-0.60524,0.00014,23.59344]
[1776632586368,45.06,74706.43,0.0,-0.6054,0.00014,23.59054]
[1776632591402,45.06,74709.91,0.0,-0.60492,0.00014,23.5995]
[1776632596437,45.06,74710.61,0.0,-0.60482,0.00014,23.60122]
[1776632599458,45.06,74694.52,0.0,-0.60707,0.00014,23.55915]
[1776632600468,45.06,74683.85,0.0,-0.60856,0.00014,23.53088]
[1776632601472,45.06,74683.95,0.0,-0.60854,0.00014,23.53115]
[1776632602480,45.06,74683.98,0.0,-0.60854,0.00014,23.53126]
[1776632607514,45.06,74685.51,0.0,-0.60832,0.00014,23.5354]
[1776632612550,45.06,74689.78,0.0,-0.60774,0.00014,23.54319]
[1776632614184,45.06,74690.91,0.0,-0.60758,0.00014,23.54619]
[1776632614220,45.06,74690.91,0.0,-0.60758,0.00014,23.54619]
[1776632615571,45.06,74683.26,0.0,-0.60864,0.00014,23.52593]
[1776632616579,45.07,74676.19,0.0,-0.60962,0.00014,23.50705]
[1776632619599,45.07,74671.99,0.0,-0.6102,0.00014,23.49586]
[1776632619949,45.07,74671.99,0.0,-0.6102,0.00014,23.49586]
[1776632620034,45.07,74669.19,0.0,-0.61059,0.00014,23.48829]
[1776632629668,45.08,74667.03,0.0,-0.61087,0.00014,23.48284]
[1776632634705,45.08,74665.25,0.0,-0.6111,0.00014,23.47819]
[1776632639739,45.08,74664.62,0.0,-0.61118,0.00014,23.47665]
[1776632640782,45.08,74669.87,0.0,-0.61045,0.00014,23.49091]
[1776632646790,45.09,74669.33,0.0,-0.61051,0.00014,23.48968]
[1776632648804,45.09,74673.29,0.0,-0.60996,0.00014,23.50043]
[1776632653842,45.09,74672.69,0.0,-0.61003,0.00014,23.49897]
[1776632654846,45.1,74666.03,0.0,-0.61095,0.00014,23.48101]
[1776632656859,45.1,74662.96,0.0,-0.61137,0.00014,23.47281]
[1776632658873,45.1,74672.33,0.0,-0.61007,0.00014,23.49821]
[1776632660154,45.1,74672.33,0.0,-0.61007,0.00014,23.49821]
[1776632660214,45.1,74674.59,0.0,-0.60975,0.00014,23.50431]
[1776632662671,45.1,74683.77,0.0,-0.60847,0.00014,23.52893]
[1776632667937,45.1,74678.64,0.0,-0.60918,0.00014,23.51532]
[1776632675450,45.11,74678.89,0.0,-0.60916,0.00014,23.51249]
[1776632675551,45.11,74675.01,0.0,-0.60969,0.00014,23.5022]
[1776632678684,45.11,74681.62,0.0,-0.60877,0.00014,23.51992]
[1776632679993,45.11,74681.62,0.0,-0.60877,0.00014,23.51992]
[1776632687070,45.11,74687.46,0.0,-0.60795,0.00014,23.53554]
[1776632688413,45.11,74687.46,0.0,-0.60795,0.00014,23.53554]
[1776632688702,45.11,74691.01,0.0,-0.60746,0.00014,23.54493]
[1776632689084,45.11,74691.01,0.0,-0.60746,0.00014,23.54493]
[1776632691098,45.11,74696.43,0.0,-0.6067,0.00014,23.55919]
[1776632696133,45.11,74698.02,0.0,-0.60648,0.00014,23.56331]
[1776632701167,45.11,74697.91,0.0,-0.6065,0.00014,23.56298]
[1776632706225,45.11,74696.14,0.0,-0.60675,0.00014,23.55828]
[1776632708239,45.11,74702.63,0.0,-0.60585,0.00014,23.57522]
[1776632709219,45.11,74702.63,0.0,-0.60585,0.00014,23.57522]
[1776632709673,45.11,74702.63,0.0,-0.60585,0.00014,23.57522]
[1776632709322,45.11,74704.92,0.0,-0.60553,0.00014,23.58118]
[1776632710254,45.11,74704.92,0.0,-0.60553,0.00014,23.58116]
[1776632712267,45.1,74709.73,0.0,-0.60487,0.00014,23.59358]
[1776632714219,45.1,74710.43,0.0,-0.60477,0.00014,23.59532]
[1776632714281,45.1,74711.2,0.0,-0.60467,0.00014,23.59731]
[1776632719316,45.1,74709.98,0.0,-0.60484,0.00014,23.59404]
[1776632724350,45.1,74709.5,0.0,-0.60492,0.00014,23.59263]
[1776632729386,45.09,74709.23,0.0,-0.60497,0.00014,23.59178]
[1776632732407,45.09,74715.16,0.0,-0.60416,0.00014,23.60337]
[1776632737442,45.09,74711.01,0.0,-0.60475,0.00014,23.59247]
[1776632738704,45.09,74711.01,0.0,-0.60475,0.00014,23.59247]
[1776632739459,45.08,74711.77,0.0,-0.60465,0.00014,23.59436]
[1776632744491,45.08,74712.33,0.0,-0.60459,0.00014,23.59561]
[1776632746509,45.08,74708.1,0.0,-0.60518,0.00014,23.58459]
[1776632751541,45.08,74706.26,0.0,-0.60544,0.00014,23.57972]
[1776632752194,45.08,74706.26,0.0,-0.60544,0.00014,23.57972]
[1776632752546,45.07,74705.54,0.0,-0.60555,0.00014,23.57783]
[1776632754593,45.07,74706.09,0.0,-0.60547,0.00014,23.57924]
[1776632754665,45.07,74708.65,0.0,-0.60511,0.00014,23.58588]
[1776632758832,45.07,74708.57,0.0,-0.60513,0.00014,23.58561]
[1776632759003,45.07,74708.57,0.0,-0.60513,0.00014,23.58561]
[1776632759680,45.07,74714.54,0.0,-0.6043,0.00014,23.60099]
[1776632760269,45.07,74714.54,0.0,-0.6043,0.00014,23.60099]
[1776632760693,45.07,74723.64,0.0,-0.60303,0.00014,23.62428]
[1776632761702,45.07,74726.94,0.0,-0.60257,0.00014,23.63264]
[1776632762834,45.07,74728.34,0.0,-0.60238,0.00014,23.63615]
[1776632763707,45.07,74726.45,0.0,-0.60265,0.00014,23.6313]
[1776632764715,45.07,74720.53,0.0,-0.60348,0.00014,23.61614]
[1776632766729,45.06,74710.76,0.0,-0.60485,0.00014,23.5909]
[1776632768741,45.06,74707.01,0.0,-0.60537,0.00014,23.58111]
[1776632768851,45.06,74707.01,0.0,-0.60537,0.00014,23.58111]
[1776632774783,45.06,74706.67,0.0,-0.60543,0.00014,23.58004]
[1776632779820,45.05,74709.02,0.0,-0.60511,0.00014,23.586]
[1776632784857,45.05,74711.76,0.0,-0.60474,0.00014,23.59292]
[1776632789891,45.05,74709.2,0.0,-0.60511,0.00014,23.58609]
[1776632794926,45.04,74708.68,0.0,-0.60521,0.00014,23.58098]
[1776632796509,45.04,74708.68,0.0,-0.60521,0.00014,23.58098]
[1776632796610,45.04,74709.8,0.0,-0.60506,0.00014,23.58386]
[1776632801975,45.04,74707.22,0.0,-0.60543,0.00014,23.57699]
[1776632807010,45.03,74706.67,0.0,-0.60551,0.00014,23.57543]
[1776632813738,45.03,74706.06,0.0,-0.6056,0.00014,23.57369]
[1776632816076,45.03,74710.47,0.0,-0.60499,0.00014,23.58508]
[1776632821111,45.03,74711.28,0.0,-0.60489,0.00014,23.58705]
[1776632826144,45.02,74714.56,0.0,-0.60444,0.00014,23.59541]
[1776632831180,45.02,74716.66,0.0,-0.60415,0.00014,23.60072]
[1776632836215,45.02,74716.25,0.0,-0.60421,0.00014,23.59956]
[1776632841705,45.02,74718.45,0.0,-0.60391,0.00014,23.60516]
[1776632841805,45.02,74723.56,0.0,-0.6032,0.00014,23.61824]
[1776632847295,45.01,74722.68,0.0,-0.60333,0.00014,23.61586]
[1776632852328,45.01,74720.21,0.0,-0.6037,0.00014,23.60583]
[1776632854342,45.01,74716.17,0.0,-0.60426,0.00014,23.59541]
[1776632856201,45.01,74717.94,0.0,-0.60402,0.00014,23.59995]
[1776632856457,45.01,74717.94,0.0,-0.60402,0.00014,23.59995]
[1776632856489,45.01,74747.95,0.0,-0.59982,0.00014,23.67588]
[1776632857361,45.01,74746.98,0.0,-0.59995,0.00014,23.67347]
[1776632858369,45.01,74752.62,0.0,-0.59916,0.00014,23.68748]
[1776632860388,45.01,74746.46,0.0,-0.60003,0.00014,23.67216]
[1776632862253,45.01,74746.5,0.0,-0.60002,0.00014,23.67224]
[1776632862458,45.01,74746.5,0.0,-0.60002,0.00014,23.67224]
[1776632862525,45.01,74742.39,0.0,-0.6006,0.00014,23.66195]
[1776632864416,45.01,74733.67,0.0,-0.60183,0.00014,23.63995]
[1776632867102,45.0,74731.16,0.0,-0.60218,0.00014,23.63351]
[1776632867436,45.0,74729.71,0.0,-0.60239,0.00014,23.6298]
[1776632868072,45.0,74729.71,0.0,-0.60239,0.00014,23.6298]
[1776632868444,45.0,74729.06,0.0,-0.60248,0.00014,23.62817]
[1776632870591,45.0,74728.52,0.0,-0.60255,0.00014,23.62683]
[1776632872606,45.01,74727.23,0.0,-0.60273,0.00014,23.6236]
[1776632872698,45.01,74725.97,0.0,-0.6029,0.00014,23.62042]
[1776632878515,45.01,74723.79,0.0,-0.60319,0.00014,23.61503]
[1776632884557,45.02,74721.41,0.0,-0.60351,0.00014,23.60914]
[1776632887583,45.02,74727.94,0.0,-0.6026,0.00014,23.62591]
[1776632891608,45.02,74722.48,0.0,-0.60335,0.00014,23.61207]
[1776632893648,45.02,74717.28,0.0,-0.60408,0.00014,23.59878]
[1776632895636,45.02,74713.04,0.0,-0.60467,0.00014,23.5878]
[1776632896891,45.02,74713.04,0.0,-0.60467,0.00014,23.5878]
[1776632897650,45.02,74711.69,0.0,-0.60486,0.00014,23.58428]
[1776632898658,45.02,74704.77,0.0,-0.60583,0.00014,23.56626]
[1776632900091,45.02,74705.74,0.0,-0.60569,0.00014,23.56878]
[1776632900676,45.02,74716.79,0.0,-0.60415,0.00014,23.59741]
[1776632901678,45.02,74719.4,0.0,-0.60379,0.00014,23.60409]
[1776632906726,45.02,74720.15,0.0,-0.60369,0.00014,23.60594]
[1776632908736,45.02,74714.68,0.0,-0.60445,0.00014,23.59183]
[1776632910338,45.02,74713.71,0.0,-0.60459,0.00014,23.5893]
[1776632914980,45.01,74715.0,0.0,-0.60443,0.00014,23.58896]
[1776632915788,45.01,74714.32,0.0,-0.60453,0.00014,23.58718]
[1776632920825,45.01,74715.45,0.0,-0.60437,0.00014,23.59004]
[1776632925859,45.01,74716.93,0.0,-0.60417,0.00014,23.5938]
[1776632930894,45.01,74718.02,0.0,-0.60402,0.00014,23.59656]
[1776632935929,45.01,74720.07,0.0,-0.60374,0.00014,23.60179]
[1776632938950,45.01,74725.34,0.0,-0.603,0.00014,23.61525]
[1776632943986,45.01,74727.66,0.0,-0.60268,0.00014,23.62109]
[1776632949021,45.0,74727.4,0.0,-0.60272,0.00014,23.62033]
[1776632954056,45.0,74727.45,0.0,-0.60272,0.00014,23.62036]
[1776632959093,45.0,74728.21,0.0,-0.60262,0.00014,23.6222]
[1776632964128,45.0,74729.86,0.0,-0.6024,0.00014,23.6263]
[1776632969163,44.99,74731.0,0.0,-0.60225,0.00014,23.62909]
[1776632974199,44.99,74730.41,0.0,-0.60235,0.00014,23.62388]
[1776632979234,44.99,74728.42,0.0,-0.60264,0.00014,23.61872]
[1776632980743,44.99,74733.91,0.0,-0.60187,0.00014,23.63263]
[1776632986283,44.98,74735.52,0.0,-0.60165,0.00014,23.63655]
[1776632990336,44.98,74735.38,0.0,-0.60168,0.00014,23.63612]
[1776632990376,44.98,74736.21,0.0,-0.60156,0.00014,23.63821]
[1776632995704,44.98,74737.61,0.0,-0.60137,0.00014,23.64167]
[1776632995812,44.98,74736.02,0.0,-0.6016,0.00014,23.63761]
[1776633001387,44.98,74735.39,0.0,-0.60169,0.00014,23.63588]
[1776633005011,44.97,74733.98,0.0,-0.60189,0.00014,23.63227]
[1776633005109,44.97,74732.84,0.0,-0.60205,0.00014,23.62936]
[1776633010452,44.97,74732.73,0.0,-0.60207,0.00014,23.62905]
[1776633015487,44.97,74733.0,0.0,-0.60204,0.00014,23.62972]
[1776633021530,44.97,74733.23,0.0,-0.602,0.00014,23.63029]
[1776633029596,44.97,74734.09,0.0,-0.60188,0.00014,23.63247]
[1776633034622,44.97,74735.59,0.0,-0.60169,0.00014,23.63266]
[1776633043684,44.97,74735.67,0.0,-0.60168,0.00014,23.63286]
[1776633044845,44.97,74735.67,0.0,-0.60168,0.00014,23.63286]
[1776633044907,44.97,74725.88,0.0,-0.60305,0.00014,23.60798]
[1776633050740,44.97,74726.98,0.0,-0.6029,0.00014,23.61075]
[1776633053186,44.97,74727.51,0.0,-0.60282,0.00014,23.61209]
[1776633053761,44.97,74727.7,0.0,-0.6028,0.00014,23.61256]
[1776633058709,44.97,74729.39,0.0,-0.60257,0.00014,23.61681]
[1776633058812,44.97,74730.16,0.0,-0.60246,0.00014,23.61875]
[1776633063833,44.97,74728.7,0.0,-0.60267,0.00014,23.61496]
[1776633069877,44.97,74726.6,0.0,-0.60297,0.00014,23.60953]
[1776633075022,44.96,74723.37,0.0,-0.60342,0.00014,23.60122]
[1776633075121,44.96,74720.07,0.0,-0.60388,0.00014,23.59273]
[1776633081959,44.96,74715.24,0.0,-0.60456,0.00014,23.5802]
[1776633082969,44.96,74704.18,0.0,-0.60611,0.00014,23.5514]
[1776633083974,44.96,74692.96,0.0,-0.60768,0.00014,23.52185]
[1776633084979,44.96,74683.36,0.0,-0.60902,0.00014,23.49629]
[1776633085986,44.96,74680.5,0.0,-0.60942,0.00014,23.48865]
[1776633090551,44.97,74682.07,0.0,-0.60919,0.00014,23.49302]
[1776633090792,44.97,74682.07,0.0,-0.60919,0.00014,23.49302]
[1776633091021,44.97,74682.5,0.0,-0.60914,0.00014,23.49059]
[1776633092030,44.97,74672.87,0.0,-0.61048,0.00014,23.46469]
[1776633093036,44.97,74665.28,0.0,-0.61154,0.00014,23.44411]
[1776633093788,44.97,74665.28,0.0,-0.61154,0.00014,23.44411]
[1776633094043,44.97,74663.78,0.0,-0.61174,0.00014,23.44008]
[1776633099080,44.98,74663.17,0.0,-0.61181,0.00014,23.43874]
[1776633104115,44.99,74661.12,0.0,-0.61208,0.00014,23.43346]
[1776633108307,44.99,74660.64,0.0,-0.61213,0.00014,23.43228]
[1776633109649,44.99,74660.41,0.0,-0.61215,0.00014,23.43186]
[1776633110155,44.99,74660.53,0.0,-0.61213,0.00014,23.43226]
[1776633111162,44.99,74653.06,0.0,-0.61317,0.00014,23.41171]
[1776633113176,44.99,74646.99,0.0,-0.61402,0.00014,23.39491]
[1776633116198,44.99,74643.08,0.0,-0.61456,0.00014,23.38408]
[1776633117203,45.0,74637.08,0.0,-0.61539,0.00014,23.36732]
[1776633122239,45.0,74635.39,0.0,-0.61562,0.00014,23.36273]
[1776633124711,45.0,74635.4,0.0,-0.61561,0.00014,23.36281]
[1776633124744,45.0,74635.4,0.0,-0.61561,0.00014,23.36284]
[1776633135009,45.01,74631.96,0.0,-0.61607,0.00014,23.35347]
[1776633137351,45.01,74627.56,0.0,-0.61668,0.00014,23.34114]
[1776633140252,45.01,74630.26,0.0,-0.6163,0.00014,23.34884]
[1776633140365,45.01,74630.22,0.0,-0.6163,0.00014,23.34876]
[1776633145400,45.01,74629.96,0.0,-0.61633,0.00014,23.34819]
[1776633155151,45.02,74628.71,0.0,-0.6165,0.00014,23.34132]
[1776633161515,45.02,74627.58,0.0,-0.61665,0.00014,23.33836]
[1776633167557,45.03,74624.65,0.0,-0.61704,0.00014,23.33027]
[1776633172593,45.03,74623.45,0.0,-0.6172,0.00014,23.32704]
[1776633173713,45.03,74623.45,0.0,-0.6172,0.00014,23.32704]
[1776633173757,45.03,74622.59,0.0,-0.61732,0.00014,23.32464]
[1776633179641,45.04,74623.15,0.0,-0.61723,0.00014,23.32644]
[1776633180571,45.04,74623.15,0.0,-0.61723,0.00014,23.32644]
[1776633180795,45.04,74623.15,0.0,-0.61723,0.00014,23.32644]
[1776633180861,45.04,74610.28,0.0,-0.61901,0.00014,23.28971]
[1776633181655,45.04,74610.28,0.0,-0.61901,0.00014,23.28969]
[1776633182663,45.04,74594.06,0.0,-0.62125,0.00014,23.2427]
[1776633183668,45.04,74590.3,0.0,-0.62177,0.00014,23.23172]
[1776633184390,45.04,74590.3,0.0,-0.62177,0.00014,23.23172]
[1776633184482,45.04,74590.3,0.0,-0.62177,0.00014,23.23172]
[1776633184676,45.04,74586.4,0.0,-0.62231,0.00014,23.22029]
[1776633186558,45.04,74583.67,0.0,-0.62268,0.00014,23.21228]
[1776633187818,45.04,74584.17,0.0,-0.62261,0.00014,23.21377]
[1776633188149,45.04,74584.17,0.0,-0.62261,0.00014,23.21377]
[1776633188339,45.04,74581.51,0.0,-0.62298,0.00014,23.20595]
[1776633188421,45.04,74581.51,0.0,-0.62298,0.00014,23.20595]
[1776633188996,45.04,74581.51,0.0,-0.62298,0.00014,23.20595]
[1776633189046,45.04,74581.51,0.0,-0.62298,0.00014,23.20595]
[1776633189110,45.04,74597.3,0.0,-0.6208,0.00014,23.25228]
[1776633189888,45.04,74597.3,0.0,-0.6208,0.00014,23.25228]
[1776633189970,45.04,74628.54,0.0,-0.61647,0.00014,23.34185]
[1776633190722,45.04,74629.58,0.0,-0.61632,0.00014,23.3449]
[1776633191727,45.04,74641.19,0.0,-0.61471,0.00014,23.37747]
[1776633194672,45.04,74644.36,0.0,-0.61426,0.00014,23.38647]
[1776633194748,45.05,74645.15,0.0,-0.61415,0.00014,23.38872]
[1776633195459,45.05,74645.15,0.0,-0.61415,0.00014,23.38872]
[1776633197556,45.05,74645.51,0.0,-0.61409,0.00014,23.38983]
[1776633202805,45.06,74646.0,0.0,-0.61399,0.00014,23.3917]
[1776633209853,45.07,74646.67,0.0,-0.61387,0.00014,23.39415]
[1776633214709,45.08,74647.06,0.0,-0.61381,0.00014,23.39193]
[1776633214816,45.08,74646.99,0.0,-0.61382,0.00014,23.39183]
[1776633218958,45.08,74646.76,0.0,-0.61383,0.00014,23.39144]
[1776633219002,45.09,74642.72,0.0,-0.61439,0.00014,23.38032]
[1776633224960,45.1,74642.48,0.0,-0.61439,0.00014,23.38022]
[1776633227979,45.1,74647.09,0.0,-0.61374,0.00014,23.39329]
[1776633229795,45.1,74647.5,0.0,-0.61367,0.00014,23.39451]
[1776633229994,45.11,74648.56,0.0,-0.61352,0.00014,23.39752]
[1776633233014,45.11,74652.93,0.0,-0.6129,0.00014,23.4098]
[1776633238050,45.12,74653.61,0.0,-0.61279,0.00014,23.41204]
[1776633242078,45.13,74661.37,0.0,-0.61169,0.00014,23.43354]
[1776633243085,45.13,74665.26,0.0,-0.61115,0.00014,23.44417]
[1776633243773,45.13,74665.26,0.0,-0.61115,0.00014,23.44417]
[1776633244024,45.13,74665.26,0.0,-0.61115,0.00014,23.44417]
[1776633244104,45.13,74666.4,0.0,-0.61099,0.00014,23.44731]
[1776633245103,45.13,74674.37,0.0,-0.60988,0.00014,23.46886]
[1776633245340,45.13,74674.37,0.0,-0.60988,0.00014,23.46886]
[1776633246106,45.13,74677.61,0.0,-0.60943,0.00014,23.47759]
[1776633246725,45.13,74677.61,0.0,-0.60943,0.00014,23.47759]
[1776633247114,45.13,74677.5,0.0,-0.60944,0.00014,23.47732]
[1776633250134,45.13,74693.46,0.0,-0.60721,0.00014,23.51978]
[1776633251141,45.13,74695.29,0.0,-0.60696,0.00014,23.5246]
[1776633254161,45.13,74701.79,0.0,-0.60605,0.00014,23.54161]
[1776633259197,45.13,74701.74,0.0,-0.60606,0.00014,23.54142]
[1776633264233,45.13,74701.21,0.0,-0.60614,0.00014,23.53995]
[1776633269268,45.13,74701.12,0.0,-0.60616,0.00014,23.53962]
[1776633273296,45.12,74696.91,0.0,-0.60677,0.00014,23.52489]
[1776633278331,45.12,74693.19,0.0,-0.60729,0.00014,23.51503]
[1776633282413,45.12,74691.89,0.0,-0.60748,0.00014,23.51155]
[1776633282518,45.12,74694.0,0.0,-0.60719,0.00014,23.51708]
[1776633284531,45.12,74694.0,0.0,-0.60719,0.00014,23.51708]
[1776633284613,45.12,74695.64,0.0,-0.60696,0.00014,23.52135]
[1776633290415,45.12,74695.65,0.0,-0.60697,0.00014,23.52125]
[1776633296171,45.11,74694.37,0.0,-0.60715,0.00014,23.51775]
[1776633301501,45.11,74687.76,0.0,-0.60808,0.00014,23.50016]
[1776633306241,45.11,74670.78,0.0,-0.61045,0.00014,23.45468]
[1776633306536,45.11,74670.78,0.0,-0.61045,0.00014,23.45469]
[1776633311571,45.11,74666.95,0.0,-0.61097,0.00014,23.44441]
[1776633312578,45.11,74671.67,0.0,-0.61032,0.00014,23.45718]
[1776633317613,45.11,74673.52,0.0,-0.61006,0.00014,23.46221]
[1776633322649,45.11,74673.46,0.0,-0.61006,0.00014,23.46211]
[1776633325068,45.11,74682.18,0.0,-0.60885,0.00014,23.48549]
[1776633326382,45.11,74695.6,0.0,-0.60698,0.00014,23.52103]
[1776633326676,45.11,74695.6,0.0,-0.60698,0.00014,23.52101]
[1776633331618,45.11,74697.84,0.0,-0.60667,0.00014,23.5268]
[1776633332113,45.11,74697.84,0.0,-0.60667,0.00014,23.5268]
[1776633332123,45.11,74697.84,0.0,-0.60667,0.00014,23.5268]
[1776633332214,45.11,74696.61,0.0,-0.60686,0.00014,23.51994]
[1776633333730,45.11,74688.39,0.0,-0.60801,0.00014,23.49822]
[1776633334737,45.11,74697.84,0.0,-0.60669,0.00014,23.52311]
[1776633340031,45.11,74696.27,0.0,-0.60692,0.00014,23.51889]
[1776633340087,45.11,74696.27,0.0,-0.60692,0.00014,23.51889]
[1776633342017,45.11,74695.99,0.0,-0.60696,0.00014,23.51811]
[1776633342032,45.11,74694.37,0.0,-0.60719,0.00014,23.51382]
[1776633345819,45.1,74689.6,0.0,-0.60786,0.00014,23.50114]
[1776633346930,45.1,74689.6,0.0,-0.60786,0.00014,23.50114]
[1776633346955,45.1,74689.6,0.0,-0.60786,0.00014,23.50114]
[1776633346962,45.1,74689.6,0.0,-0.60786,0.00014,23.50114]
[1776633346994,45.1,74690.56,0.0,-0.60772,0.00014,23.50366]
[1776633349013,45.1,74690.56,0.0,-0.60772,0.00014,23.50366]
[1776633349070,45.1,74701.23,0.0,-0.60624,0.00014,23.53167]
[1776633354481,45.1,74702.27,0.0,-0.6061,0.00014,23.53423]
[1776633358906,45.1,74707.89,0.0,-0.60533,0.00014,23.5487]
[1776633362717,45.09,74710.14,0.0,-0.60502,0.00014,23.55444]
[1776633362822,45.09,74710.72,0.0,-0.60494,0.00014,23.55592]
[1776633367969,45.09,74710.95,0.0,-0.60492,0.00014,23.55636]
[1776633373004,45.09,74710.97,0.0,-0.60493,0.00014,23.55627]
[1776633376354,45.08,74710.66,0.0,-0.60497,0.00014,23.55542]
[1776633376450,45.08,74709.5,0.0,-0.60514,0.00014,23.55239]
[1776633382067,45.08,74710.04,0.0,-0.60507,0.00014,23.55365]
[1776633387103,45.08,74714.08,0.0,-0.60451,0.00014,23.564]
[1776633392139,45.08,74707.32,0.0,-0.60548,0.00014,23.54278]
[1776633393146,45.08,74688.17,0.0,-0.60815,0.00014,23.49246]
[1776633394152,45.08,74681.48,0.0,-0.60908,0.00014,23.47467]
[1776633396166,45.08,74676.94,0.0,-0.60971,0.00014,23.46256]
[1776633400196,45.08,74673.17,0.0,-0.61022,0.00014,23.45257]
[1776633402211,45.08,74682.74,0.0,-0.60889,0.00014,23.47832]
[1776633403215,45.08,74685.56,0.0,-0.60849,0.00014,23.48586]
[1776633408251,45.09,74686.83,0.0,-0.60831,0.00014,23.48934]
[1776633412278,45.09,74682.21,0.0,-0.60895,0.00014,23.47713]
[1776633419328,45.09,74679.94,0.0,-0.60925,0.00014,23.47125]
[1776633424363,45.09,74680.04,0.0,-0.60923,0.00014,23.47166]
[1776633430405,45.1,74677.4,0.0,-0.60959,0.00014,23.46478]
[1776633436447,45.1,74673.09,0.0,-0.61018,0.00014,23.45337]
[1776633438461,45.1,74668.71,0.0,-0.61078,0.00014,23.4416]
[1776633439001,45.1,74668.71,0.0,-0.61078,0.00014,23.4416]
[1776633441117,45.11,74664.49,0.0,-0.61137,0.00014,23.43022]
[1776633441482,45.11,74662.25,0.0,-0.61168,0.00014,23.42416]
[1776633446522,45.11,74662.55,0.0,-0.61162,0.00014,23.4252]
[1776633451557,45.12,74665.23,0.0,-0.61125,0.00014,23.42909]
[1776633457305,45.12,74669.94,0.0,-0.61058,0.00014,23.44212]
[1776633461183,45.13,74661.93,0.0,-0.61168,0.00014,23.42059]
[1776633461829,45.13,74661.93,0.0,-0.61168,0.00014,23.42059]
[1776633464083,45.13,74657.87,0.0,-0.61224,0.00014,23.40964]
[1776633466502,45.13,74657.31,0.0,-0.61231,0.00014,23.40818]
[1776633475728,45.14,74656.95,0.0,-0.61232,0.00014,23.40791]
[1776633480763,45.15,74655.92,0.0,-0.61244,0.00014,23.40546]
[1776633482894,45.15,74655.9,0.0,-0.61245,0.00014,23.4054]
[1776633482991,45.16,74654.91,0.0,-0.61258,0.00014,23.40282]
[1776633483813,45.16,74644.63,0.0,-0.614,0.00014,23.37451]
[1776633485799,45.16,74638.91,0.0,-0.61479,0.00014,23.35873]
[1776633490833,45.16,74637.73,0.0,-0.61495,0.00014,23.35555]
[1776633496875,45.16,74637.18,0.0,-0.61502,0.00014,23.35412]
[1776633501910,45.16,74633.03,0.0,-0.61559,0.00014,23.34263]
[1776633506945,45.17,74631.98,0.0,-0.61573,0.00014,23.33981]
[1776633511979,45.17,74631.19,0.0,-0.61584,0.00014,23.33427]
[1776633514989,45.18,74631.35,0.0,-0.6158,0.00014,23.33496]
[1776633515052,45.18,74621.04,0.0,-0.61723,0.00014,23.30594]
[1776633516028,45.18,74621.04,0.0,-0.61722,0.00014,23.30598]
[1776633517026,45.18,74608.9,0.0,-0.6189,0.00014,23.27147]
[1776633519039,45.18,74603.42,0.0,-0.61965,0.00014,23.25586]
[1776633524295,45.19,74602.2,0.0,-0.6198,0.00014,23.25263]
[1776633524392,45.19,74600.33,0.0,-0.62006,0.00014,23.24731]
[1776633530116,45.24,74598.84,0.0,-0.62012,0.00014,23.2457]
[1776633531051,45.24,74598.84,0.0,-0.62012,0.00014,23.2457]
[1776633531252,45.25,74609.05,0.0,-0.61869,0.00014,23.27546]
[1776633533688,45.25,74612.62,0.0,-0.61817,0.00014,23.28605]
[1776633535734,45.26,74612.05,0.0,-0.61825,0.00014,23.28449]
[1776633536211,45.26,74611.56,0.0,-0.61831,0.00014,23.28312]
[1776633539232,45.26,74605.24,0.0,-0.61918,0.00014,23.26516]
[1776633540240,45.26,74600.94,0.0,-0.61977,0.00014,23.25285]
[1776633543180,45.27,74600.32,0.0,-0.61981,0.00014,23.25194]
[1776633543307,45.28,74598.19,0.0,-0.6201,0.00014,23.24584]
[1776633545276,45.28,74588.3,0.0,-0.62143,0.00014,23.2177]
[1776633546283,45.3,74586.83,0.0,-0.6216,0.00014,23.21404]
[1776633548296,45.31,74582.21,0.0,-0.6222,0.00014,23.20124]
[1776633553331,45.31,74581.94,0.0,-0.62222,0.00014,23.20078]
[1776633554342,45.31,74586.65,0.0,-0.62157,0.00014,23.21457]
[1776633555349,45.32,74590.57,0.0,-0.62103,0.00014,23.226]
[1776633559377,45.32,74597.1,0.0,-0.62012,0.00014,23.24504]
[1776633560383,45.32,74603.51,0.0,-0.61924,0.00014,23.26348]
[1776633562399,45.32,74605.41,0.0,-0.61898,0.00014,23.26894]
[1776633564401,45.32,74605.2,0.0,-0.619,0.00014,23.26836]
[1776633564499,45.32,74605.2,0.0,-0.619,0.00014,23.26836]
[1776633569398,45.32,74608.76,0.0,-0.61851,0.00014,23.27859]
[1776633569642,45.32,74613.1,0.0,-0.61791,0.00014,23.29094]
[1776633569995,45.32,74613.1,0.0,-0.61791,0.00014,23.29094]
[1776633570456,45.32,74613.1,0.0,-0.61791,0.00014,23.29103]
[1776633571461,45.33,74625.53,0.0,-0.61621,0.00014,23.32253]
[1776633571979,45.33,74625.53,0.0,-0.61621,0.00014,23.32253]
[1776633572468,45.33,74627.68,0.0,-0.61591,0.00014,23.32862]
[1776633573990,45.33,74625.16,0.0,-0.61625,0.00014,23.32163]
[1776633574090,45.33,74625.56,0.0,-0.61619,0.00014,23.32282]
[1776633577505,45.33,74632.58,0.0,-0.61521,0.00014,23.34263]
[1776633577742,45.33,74632.58,0.0,-0.61521,0.00014,23.34263]
[1776633582540,45.34,74631.45,0.0,-0.61535,0.00014,23.33975]
[1776633583545,45.35,74634.42,0.0,-0.61491,0.00014,23.34863]
[1776633586567,45.37,74638.32,0.0,-0.61433,0.00014,23.36011]
[1776633591603,45.39,74634.88,0.0,-0.61473,0.00014,23.35194]
[1776633596636,45.42,74636.36,0.0,-0.61445,0.00014,23.35739]
[1776633601671,45.43,74639.41,0.0,-0.61401,0.00014,23.36607]
[1776633606708,45.43,74641.44,0.0,-0.61372,0.00014,23.37191]
[1776633611742,45.44,74642.65,0.0,-0.61354,0.00014,23.37547]
[1776633616789,45.44,74642.08,0.0,-0.6136,0.00014,23.37414]
[1776633621819,45.45,74644.35,0.0,-0.61328,0.00014,23.38059]
[1776633628522,45.45,74645.73,0.0,-0.61307,0.00014,23.38466]
[1776633633903,45.46,74644.49,0.0,-0.61325,0.00014,23.37785]
[1776633638937,45.46,74643.18,0.0,-0.61341,0.00014,23.37453]
[1776633648662,45.47,74643.39,0.0,-0.61336,0.00014,23.37551]
[1776633655718,45.47,74643.39,0.0,-0.61335,0.00014,23.37569]
[1776633655820,45.48,74642.65,0.0,-0.61345,0.00014,23.37379]
[1776633660916,45.48,74643.11,0.0,-0.61337,0.00014,23.37527]
[1776633661092,45.48,74643.18,0.0,-0.61336,0.00014,23.37546]
[1776633662101,45.48,74657.79,0.0,-0.61134,0.00014,23.4152]
[1776633663105,45.48,74666.31,0.0,-0.61017,0.00014,23.4381]
[1776633663975,45.48,74666.31,0.0,-0.61017,0.00014,23.4381]
[1776633664133,45.48,74666.79,0.0,-0.6101,0.00014,23.4394]
[1776633666143,45.48,74671.1,0.0,-0.6095,0.00014,23.45089]
[1776633668725,45.48,74674.21,0.0,-0.60907,0.00014,23.45914]
[1776633669163,45.48,74675.74,0.0,-0.60886,0.00014,23.46318]
[1776633672472,45.48,74684.55,0.0,-0.60765,0.00014,23.48637]
[1776633675211,45.48,74687.81,0.0,-0.6072,0.00014,23.49485]
[1776633677219,45.48,74691.64,0.0,-0.60667,0.00014,23.50479]
[1776633681251,45.48,74695.99,0.0,-0.60608,0.00014,23.51597]
[1776633683264,45.47,74701.51,0.0,-0.60532,0.00014,23.53016]
[1776633686100,45.47,74702.5,0.0,-0.60519,0.00014,23.53265]
[1776633691319,45.47,74702.07,0.0,-0.60527,0.00014,23.52776]
[1776633698370,45.46,74702.16,0.0,-0.60528,0.00014,23.52771]
[1776633703402,45.46,74701.79,0.0,-0.60534,0.00014,23.52656]
[1776633708438,45.45,74701.41,0.0,-0.60541,0.00014,23.52539]
[1776633713473,45.45,74701.7,0.0,-0.60538,0.00014,23.52596]
[1776633718508,45.44,74703.86,0.0,-0.60509,0.00014,23.53133]
[1776633723544,45.44,74703.34,0.0,-0.60517,0.00014,23.52981]
[1776633724550,45.44,74698.7,0.0,-0.60582,0.00014,23.51779]
[1776633729586,45.44,74698.1,0.0,-0.60591,0.00014,23.5161]
[1776633730336,45.44,74698.1,0.0,-0.60591,0.00014,23.5161]
[1776633731600,45.43,74692.35,0.0,-0.60671,0.00014,23.50111]
[1776633733617,45.43,74687.78,0.0,-0.60734,0.00014,23.48913]
[1776633738649,45.43,74683.17,0.0,-0.60799,0.00014,23.47696]
[1776633744719,45.43,74679.43,0.0,-0.60851,0.00014,23.46705]
[1776633744824,45.43,74678.73,0.0,-0.60861,0.00014,23.46515]
[1776633747711,45.43,74674.93,0.0,-0.60913,0.00014,23.45503]
[1776633752746,45.43,74673.71,0.0,-0.60932,0.00014,23.44809]
[1776633757783,45.43,74676.73,0.0,-0.60891,0.00014,23.45605]
[1776633758447,45.43,74676.73,0.0,-0.60891,0.00014,23.45605]
[1776633758789,45.43,74678.2,0.0,-0.60871,0.00014,23.45993]
[1776633760155,45.43,74679.7,0.0,-0.6085,0.00014,23.46388]
[1776633760226,45.43,74679.7,0.0,-0.6085,0.00014,23.46387]
[1776633765840,45.42,74682.78,0.0,-0.60808,0.00014,23.47193]
[1776633770883,45.42,74684.84,0.0,-0.6078,0.00014,23.47729]
[1776633775910,45.42,74686.44,0.0,-0.60758,0.00014,23.48142]
[1776633780944,45.42,74689.3,0.0,-0.60719,0.00014,23.48884]
[1776633785980,45.42,74689.71,0.0,-0.60714,0.00014,23.48983]
[1776633787722,45.42,74689.71,0.0,-0.60714,0.00014,23.48983]
[1776633787807,45.42,74691.81,0.0,-0.60685,0.00014,23.49528]
[1776633793029,45.41,74693.18,0.0,-0.60666,0.00014,23.49875]
[1776633799727,45.41,74693.15,0.0,-0.60668,0.00014,23.4985]
[1776633802117,45.41,74693.15,0.0,-0.60668,0.00014,23.49848]
[1776633802196,45.41,74692.7,0.0,-0.60675,0.00014,23.49726]
[1776633808142,45.4,74693.02,0.0,-0.60671,0.00014,23.49795]
[1776633819873,45.4,74694.87,0.0,-0.60649,0.00014,23.4989]
[1776633825255,45.4,74697.1,0.0,-0.60618,0.00014,23.50456]
[1776633833719,45.39,74697.95,0.0,-0.60607,0.00014,23.50666]
[1776633833756,45.39,74698.38,0.0,-0.60602,0.00014,23.50768]
[1776633840361,45.39,74697.88,0.0,-0.6061,0.00014,23.50622]
[1776633844544,45.39,74697.88,0.0,-0.6061,0.00014,23.50622]
[1776633844545,45.38,74700.56,0.0,-0.60573,0.00014,23.51306]
[1776633846404,45.38,74706.15,0.0,-0.60496,0.00014,23.52742]
[1776633851422,45.38,74706.5,0.0,-0.60492,0.00014,23.52817]
[1776633851495,45.38,74707.84,0.0,-0.60474,0.00014,23.53158]
[1776633857479,45.37,74708.58,0.0,-0.60465,0.00014,23.53321]
[1776633859494,45.37,74713.73,0.0,-0.60394,0.00014,23.5464]
[1776633860501,45.37,74717.68,0.0,-0.60339,0.00014,23.55645]
[1776633865535,45.37,74720.34,0.0,-0.60302,0.00014,23.56316]
[1776633871578,45.37,74721.19,0.0,-0.60292,0.00014,23.56165]
[1776633877620,45.37,74722.07,0.0,-0.6028,0.00014,23.56386]
[1776633880641,45.37,74726.46,0.0,-0.60219,0.00014,23.57493]
[1776633882658,45.37,74719.37,0.0,-0.60318,0.00014,23.557]
[1776633883662,45.37,74723.66,0.0,-0.60258,0.00014,23.56786]
[1776633888699,45.37,74724.43,0.0,-0.60247,0.00014,23.5698]
[1776633892894,45.37,74718.49,0.0,-0.6033,0.00014,23.55475]
[1776633894742,45.37,74709.98,0.0,-0.60448,0.00014,23.53304]
[1776633895748,45.37,74709.84,0.0,-0.6045,0.00014,23.5327]
[1776633897762,45.37,74717.67,0.0,-0.60341,0.00014,23.55273]
[1776633902797,45.37,74710.52,0.0,-0.6044,0.00014,23.53453]
[1776633907831,45.37,74709.3,0.0,-0.60457,0.00014,23.53149]
[1776633912867,45.38,74708.2,0.0,-0.60471,0.00014,23.52875]
[1776633918909,45.38,74708.65,0.0,-0.60465,0.00014,23.5299]
[1776633923945,45.37,74707.65,0.0,-0.6048,0.00014,23.52723]
[1776633924637,45.37,74707.65,0.0,-0.6048,0.00014,23.52723]
[1776633924660,45.37,74707.65,0.0,-0.6048,0.00014,23.52723]
[1776633924927,45.37,74707.65,0.0,-0.6048,0.00014,23.52723]
[1776633925028,45.37,74698.91,0.0,-0.60601,0.00014,23.50463]
[1776633926631,45.37,74698.91,0.0,-0.60601,0.00014,23.50459]
[1776633926966,45.37,74695.54,0.0,-0.60648,0.00014,23.4958]
[1776633932006,45.37,74694.38,0.0,-0.60667,0.00014,23.48904]
[1776633937041,45.36,74694.53,0.0,-0.60666,0.00014,23.48929]
[1776633942076,45.36,74694.83,0.0,-0.60662,0.00014,23.48994]
[1776633947111,45.36,74695.19,0.0,-0.60658,0.00014,23.49074]
[1776633953152,45.35,74694.58,0.0,-0.60668,0.00014,23.48897]
[1776633959194,45.35,74693.38,0.0,-0.60685,0.00014,23.48567]
[1776633964229,45.35,74693.08,0.0,-0.6069,0.00014,23.48475]
[1776633970934,45.34,74692.8,0.0,-0.60695,0.00014,23.48384]
[1776633972286,45.34,74699.6,0.0,-0.60601,0.00014,23.50153]
[1776633973371,45.34,74704.91,0.0,-0.60528,0.00014,23.51523]
[1776633979336,45.34,74708.81,0.0,-0.60475,0.00014,23.52507]
[1776633984370,45.33,74714.43,0.0,-0.60398,0.00014,23.5393]
[1776633989407,45.33,74717.95,0.0,-0.60349,0.00014,23.54815]
[1776633991074,45.33,74726.78,0.0,-0.60228,0.00014,23.56696]
[1776633995447,45.34,74732.18,0.0,-0.60151,0.00014,23.58084]
[1776634000482,45.34,74734.87,0.0,-0.60111,0.00014,23.58784]
[1776634005518,45.35,74735.95,0.0,-0.60095,0.00014,23.59077]
[1776634008848,45.35,74737.3,0.0,-0.60075,0.00014,23.59423]
[1776634011058,45.36,74738.47,0.0,-0.60059,0.00014,23.59723]
[1776634011117,45.36,74741.37,0.0,-0.60018,0.00014,23.60446]
[1776634013580,45.36,74734.2,0.0,-0.60117,0.00014,23.58678]
[1776634018615,45.37,74737.13,0.0,-0.60074,0.00014,23.59436]
[1776634023651,45.37,74741.57,0.0,-0.60011,0.00014,23.60563]
[1776634024658,45.37,74735.41,0.0,-0.60096,0.00014,23.59037]
[1776634026671,45.38,74729.74,0.0,-0.60175,0.00014,23.57624]
[1776634029692,45.38,74735.8,0.0,-0.6009,0.00014,23.59144]
[1776634033721,45.38,74740.28,0.0,-0.60027,0.00014,23.6027]
[1776634034727,45.38,74749.55,0.0,-0.59897,0.00014,23.6256]
[1776634035734,45.38,74752.11,0.0,-0.59862,0.00014,23.63191]
[1776634038756,45.39,74757.09,0.0,-0.59791,0.00014,23.64415]
[1776634043790,45.39,74759.19,0.0,-0.59761,0.00014,23.64939]
[1776634048825,45.39,74761.78,0.0,-0.59724,0.00014,23.65578]
[1776634052036,45.39,74761.89,0.0,-0.59722,0.00014,23.65609]
[1776634054932,45.4,74766.65,0.0,-0.59657,0.00014,23.66405]
[1776634056915,45.4,74766.65,0.0,-0.59657,0.00014,23.66407]
[1776634056991,45.4,74770.04,0.0,-0.59609,0.00014,23.67222]
[1776634059036,45.4,74770.04,0.0,-0.59609,0.00014,23.67223]
[1776634059138,45.4,74766.87,0.0,-0.59653,0.00014,23.66465]
[1776634064937,45.4,74766.11,0.0,-0.59663,0.00014,23.66293]
[1776634069975,45.4,74765.45,0.0,-0.59672,0.00014,23.66141]
[1776634070699,45.4,74765.45,0.0,-0.59672,0.00014,23.66141]
[1776634072703,45.4,74763.56,0.0,-0.59698,0.00014,23.65689]
[1776634078030,45.41,74764.45,0.0,-0.59685,0.00014,23.65912]
[1776634083065,45.41,74763.44,0.0,-0.59699,0.00014,23.65675]
[1776634088100,45.41,74761.71,0.0,-0.59723,0.00014,23.65263]
[1776634090452,45.41,74759.31,0.0,-0.59756,0.00014,23.64686]
[1776634091128,45.41,74757.12,0.0,-0.59786,0.00014,23.64156]
[1776634095148,45.41,74752.27,0.0,-0.59853,0.00014,23.62983]
[1776634099181,45.42,74760.1,0.0,-0.59744,0.00014,23.64894]
[1776634100187,45.42,74764.81,0.0,-0.59678,0.00014,23.6603]
[1776634105219,45.42,74763.58,0.0,-0.59695,0.00014,23.65737]
[1776634110394,45.42,74764.64,0.0,-0.5968,0.00014,23.65996]
[1776634110468,45.42,74764.44,0.0,-0.59683,0.00014,23.65947]
[1776634112893,45.42,74764.44,0.0,-0.59684,0.00014,23.65588]
[1776634112945,45.42,74772.63,0.0,-0.5957,0.00014,23.6755]
[1776634118313,45.42,74772.56,0.0,-0.59571,0.00014,23.67532]
[1776634119985,45.42,74776.93,0.0,-0.5951,0.00014,23.6857]
[1776634125360,45.42,74778.23,0.0,-0.59492,0.00014,23.68875]
[1776634130394,45.42,74779.16,0.0,-0.59479,0.00014,23.69092]
[1776634140125,45.41,74781.8,0.0,-0.59443,0.00014,23.69711]
[1776634145500,45.41,74778.76,0.0,-0.59485,0.00014,23.68992]
[1776634150195,45.41,74783.77,0.0,-0.59415,0.00014,23.70174]
[1776634155570,45.41,74785.71,0.0,-0.59388,0.00014,23.70627]
[1776634160606,45.41,74786.16,0.0,-0.59382,0.00014,23.70731]
[1776634165642,45.41,74787.01,0.0,-0.5937,0.00014,23.70928]
[1776634170676,45.41,74783.97,0.0,-0.59413,0.00014,23.70214]
[1776634174194,45.41,74776.97,0.0,-0.59512,0.00014,23.68202]
[1776634179738,45.41,74773.63,0.0,-0.59559,0.00014,23.67414]
[1776634183767,45.42,74769.22,0.0,-0.5962,0.00014,23.66365]
[1776634185788,45.42,74763.97,0.0,-0.59693,0.00014,23.65108]
[1776634188801,45.42,74759.07,0.0,-0.59761,0.00014,23.63931]
[1776634190816,45.42,74765.7,0.0,-0.59668,0.00014,23.65534]
[1776634197865,45.42,74764.74,0.0,-0.59681,0.00014,23.65312]
[1776634200728,45.42,74763.68,0.0,-0.59695,0.00014,23.6506]
[1776634200946,45.42,74763.68,0.0,-0.59695,0.00014,23.6506]
[1776634201003,45.42,74763.91,0.0,-0.59692,0.00014,23.65116]
[1776634203730,45.42,74763.52,0.0,-0.59697,0.00014,23.65025]
[1776634203906,45.42,74763.45,0.0,-0.59698,0.00014,23.6501]
[1776634208943,45.43,74763.53,0.0,-0.59697,0.00014,23.65037]
[1776634210460,45.43,74763.57,0.0,-0.59696,0.00014,23.65048]
[1776634212549,45.43,74761.0,0.0,-0.59732,0.00014,23.64432]
[1776634217009,45.43,74768.96,0.0,-0.5962,0.00014,23.66353]
[1776634219023,45.43,74781.14,0.0,-0.5945,0.00014,23.69247]
[1776634220031,45.43,74781.98,0.0,-0.59438,0.00014,23.69445]
[1776634225058,45.43,74782.58,0.0,-0.5943,0.00014,23.69583]
[1776634226356,45.43,74782.58,0.0,-0.5943,0.00014,23.69583]
[1776634226460,45.43,74783.77,0.0,-0.59414,0.00014,23.69862]
[1776634227091,45.43,74784.6,0.0,-0.59402,0.00014,23.70056]
[1776634228083,45.43,74791.27,0.0,-0.59309,0.00014,23.71614]
[1776634228551,45.43,74791.27,0.0,-0.59309,0.00014,23.71614]
[1776634229087,45.43,74792.44,0.0,-0.59293,0.00014,23.71885]
[1776634230806,45.43,74793.38,0.0,-0.5928,0.00014,23.72102]
[1776634231101,45.43,74793.55,0.0,-0.59279,0.00014,23.7178]
[1776634232430,45.43,74791.25,0.0,-0.59311,0.00014,23.71243]
[1776634232850,45.43,74791.25,0.0,-0.59311,0.00014,23.71243]
[1776634241169,45.42,74793.86,0.0,-0.59275,0.00014,23.7184]
[1776634242429,45.42,74793.43,0.0,-0.59281,0.00014,23.71739]
[1776634248218,45.42,74794.75,0.0,-0.59264,0.00014,23.72038]
[1776634253256,45.42,74794.28,0.0,-0.59271,0.00014,23.71923]
[1776634258293,45.42,74793.84,0.0,-0.59277,0.00014,23.71816]
[1776634263330,45.42,74793.58,0.0,-0.59281,0.00014,23.71751]
[1776634264611,45.42,74794.33,0.0,-0.5927,0.00014,23.71925]
[1776634267237,45.41,74798.34,0.0,-0.59215,0.00014,23.72852]
[1776634272390,45.41,74797.67,0.0,-0.59224,0.00014,23.72688]
[1776634277427,45.41,74797.91,0.0,-0.59222,0.00014,23.72736]
[1776634282464,45.41,74794.97,0.0,-0.59263,0.00014,23.72046]
[1776634287497,45.4,74792.38,0.0,-0.593,0.00014,23.71437]
[1776634292533,45.4,74792.31,0.0,-0.59303,0.00014,23.71055]
[1776634297567,45.4,74785.57,0.0,-0.59398,0.00014,23.69474]
[1776634302602,45.4,74785.62,0.0,-0.59397,0.00014,23.69483]
[1776634308729,45.4,74786.33,0.0,-0.59387,0.00014,23.69648]
[1776634308820,45.4,74786.33,0.0,-0.59387,0.00014,23.69648]
[1776634308837,45.4,74786.33,0.0,-0.59387,0.00014,23.69648]
[1776634308938,45.4,74786.74,0.0,-0.59382,0.00014,23.69741]
[1776634309591,45.4,74786.74,0.0,-0.59382,0.00014,23.69741]
[1776634313117,45.4,74787.63,0.0,-0.59369,0.00014,23.69949]
[1776634318714,45.4,74791.13,0.0,-0.59321,0.00014,23.70762]
[1776634322742,45.4,74786.44,0.0,-0.59386,0.00014,23.69664]
[1776634324373,45.4,74786.44,0.0,-0.59386,0.00014,23.69664]
[1776634328160,45.4,74789.38,0.0,-0.59345,0.00014,23.70354]
[1776634328700,45.4,74790.14,0.0,-0.59335,0.00014,23.70531]
[1776634328756,45.4,74790.14,0.0,-0.59335,0.00014,23.70531]
[1776634328856,45.4,74789.46,0.0,-0.59344,0.00014,23.70372]
[1776634334826,45.4,74794.22,0.0,-0.59278,0.00014,23.7148]
[1776634339861,45.4,74792.64,0.0,-0.593,0.00014,23.71111]
[1776634344896,45.4,74791.54,0.0,-0.59315,0.00014,23.70853]
[1776634346545,45.4,74791.72,0.0,-0.59313,0.00014,23.70895]
[1776634346716,45.4,74791.72,0.0,-0.59313,0.00014,23.70895]
[1776634346935,45.4,74791.72,0.0,-0.59313,0.00014,23.70895]
[1776634346954,45.4,74785.53,0.0,-0.59399,0.00014,23.69446]
[1776634348596,45.4,74785.53,0.0,-0.59399,0.00014,23.69447]
[1776634348714,45.4,74785.53,0.0,-0.59399,0.00014,23.69447]
[1776634349246,45.4,74785.53,0.0,-0.59399,0.00014,23.69447]
[1776634349258,45.4,74781.18,0.0,-0.5946,0.00014,23.68423]
[1776634354967,45.4,74782.1,0.0,-0.59449,0.00014,23.68285]
[1776634359361,45.4,74772.47,0.0,-0.59583,0.00014,23.66004]
[1776634361009,45.4,74758.56,0.0,-0.59777,0.00014,23.62663]
[1776634364367,45.4,74755.39,0.0,-0.5982,0.00014,23.61901]
[1776634368967,45.41,74750.9,0.0,-0.59882,0.00014,23.60826]
[1776634369066,45.41,74750.04,0.0,-0.59893,0.00014,23.6062]
[1776634371080,45.41,74754.1,0.0,-0.59836,0.00014,23.61621]
[1776634376114,45.42,74753.11,0.0,-0.59849,0.00014,23.61398]
[1776634381150,45.42,74749.74,0.0,-0.59895,0.00014,23.60593]
[1776634383165,45.42,74745.73,0.0,-0.5995,0.00014,23.59617]
[1776634386353,45.43,74742.74,0.0,-0.59991,0.00014,23.5889]
[1776634388199,45.43,74735.49,0.0,-0.60091,0.00014,23.57108]
[1776634393233,45.44,74734.88,0.0,-0.60098,0.00014,23.56984]
[1776634398267,45.44,74739.52,0.0,-0.60031,0.00014,23.58161]
[1776634399498,45.44,74739.52,0.0,-0.60031,0.00014,23.58161]
[1776634399520,45.45,74748.64,0.0,-0.59904,0.00014,23.60411]
[1776634401289,45.45,74749.3,0.0,-0.59895,0.00014,23.60579]
[1776634407331,45.45,74753.56,0.0,-0.59834,0.00014,23.61634]
[1776634412367,45.45,74752.1,0.0,-0.59855,0.00014,23.60928]
[1776634416905,45.46,74755.3,0.0,-0.5981,0.00014,23.61717]
[1776634417401,45.46,74755.54,0.0,-0.59807,0.00014,23.61778]
[1776634422436,45.46,74757.68,0.0,-0.59776,0.00014,23.62309]
[1776634427471,45.46,74759.1,0.0,-0.59756,0.00014,23.62663]
[1776634432506,45.47,74762.89,0.0,-0.59702,0.00014,23.63586]
[1776634437541,45.47,74767.57,0.0,-0.59636,0.00014,23.64715]
[1776634442580,45.47,74768.77,0.0,-0.5962,0.00014,23.65005]
[1776634444591,45.47,74763.43,0.0,-0.59694,0.00014,23.63726]
[1776634450208,45.47,74761.51,0.0,-0.5972,0.00014,23.63268]
[1776634452334,45.47,74749.73,0.0,-0.59884,0.00014,23.60415]
[1776634457681,45.48,74747.86,0.0,-0.59909,0.00014,23.59971]
[1776634465745,45.48,74746.63,0.0,-0.59925,0.00014,23.5969]
[1776634472473,45.48,74747.51,0.0,-0.59913,0.00014,23.59561]
[1776634475729,45.49,74748.83,0.0,-0.59895,0.00014,23.5989]
[1776634475865,45.49,74748.83,0.0,-0.59895,0.00014,23.5989]
[1776634475912,45.49,74749.29,0.0,-0.59888,0.00014,23.60005]
[1776634479735,45.49,74749.55,0.0,-0.59884,0.00014,23.60074]
[1776634480178,45.49,74750.0,0.0,-0.59878,0.00014,23.60186]
[1776634486885,45.49,74751.24,0.0,-0.59859,0.00014,23.60502]
[1776634492613,45.5,74751.66,0.0,-0.59853,0.00014,23.60614]
[1776634501991,45.5,74752.56,0.0,-0.59839,0.00014,23.60852]
[1776634507025,45.5,74753.68,0.0,-0.59823,0.00014,23.61134]
[1776634507742,45.5,74753.68,0.0,-0.59823,0.00014,23.61134]
[1776634507991,45.5,74753.68,0.0,-0.59823,0.00014,23.61134]
[1776634508082,45.5,74753.92,0.0,-0.5982,0.00014,23.61194]
[1776634513074,45.51,74763.86,0.0,-0.59681,0.00014,23.63603]
[1776634515080,45.51,74763.99,0.0,-0.59679,0.00014,23.63635]
[1776634515293,45.51,74763.99,0.0,-0.59679,0.00014,23.63635]
[1776634515312,45.51,74766.45,0.0,-0.59644,0.00014,23.64225]
[1776634517103,45.51,74770.66,0.0,-0.59586,0.00014,23.65231]
[1776634522138,45.51,74773.93,0.0,-0.5954,0.00014,23.66006]
[1776634527175,45.51,74771.75,0.0,-0.59571,0.00014,23.65486]
[1776634528179,45.51,74763.94,0.0,-0.5968,0.00014,23.63621]
[1776634533481,45.51,74761.46,0.0,-0.59715,0.00014,23.62667]
[1776634533590,45.51,74761.46,0.0,-0.59715,0.00014,23.62667]
[1776634533692,45.51,74761.51,0.0,-0.59715,0.00014,23.6268]
[1776634539565,45.51,74761.7,0.0,-0.59712,0.00014,23.62732]
[1776634539749,45.51,74762.9,0.0,-0.59695,0.00014,23.63022]
[1776634540265,45.51,74762.9,0.0,-0.59695,0.00014,23.63024]
[1776634545301,45.51,74762.5,0.0,-0.597,0.00014,23.62935]
[1776634548706,45.51,74761.77,0.0,-0.5971,0.00014,23.62762]
[1776634548807,45.51,74761.55,0.0,-0.59713,0.00014,23.62711]
[1776634549328,45.51,74761.14,0.0,-0.59718,0.00014,23.62614]
[1776634552316,45.51,74761.22,0.0,-0.59717,0.00014,23.62635]
[1776634552415,45.51,74760.97,0.0,-0.5972,0.00014,23.62579]
[1776634558391,45.52,74760.84,0.0,-0.59721,0.00014,23.62558]
[1776634560407,45.52,74766.29,0.0,-0.59645,0.00014,23.63869]
[1776634564435,45.52,74770.53,0.0,-0.59586,0.00014,23.64884]
[1776634569468,45.52,74770.8,0.0,-0.59582,0.00014,23.6495]
[1776634574503,45.52,74770.25,0.0,-0.5959,0.00014,23.6482]
[1776634579538,45.52,74770.65,0.0,-0.59584,0.00014,23.64916]
[1776634585579,45.52,74772.39,0.0,-0.5956,0.00014,23.65331]
[1776634590616,45.52,74775.94,0.0,-0.5951,0.00014,23.66174]
[1776634595657,45.52,74778.32,0.0,-0.59479,0.00014,23.66376]
[1776634600693,45.52,74786.61,0.0,-0.59363,0.00014,23.68321]
[1776634605728,45.52,74788.5,0.0,-0.59337,0.00014,23.68756]
[1776634609756,45.52,74792.69,0.0,-0.59279,0.00014,23.69726]
[1776634610034,45.52,74792.69,0.0,-0.59279,0.00014,23.69726]
[1776634615798,45.51,74792.43,0.0,-0.59283,0.00014,23.69658]
[1776634621842,45.51,74793.49,0.0,-0.59269,0.00014,23.69897]
[1776634625868,45.51,74798.28,0.0,-0.59202,0.00014,23.71]
[1776634628943,45.51,74797.95,0.0,-0.59207,0.00014,23.70921]
[1776634631912,45.51,74802.81,0.0,-0.59139,0.00014,23.72031]
[1776634632860,45.51,74802.81,0.0,-0.59139,0.00014,23.72031]
[1776634633596,45.51,74806.69,0.0,-0.59085,0.00014,23.72913]
[1776634635327,45.51,74806.69,0.0,-0.59085,0.00014,23.72913]
[1776634635445,45.51,74806.69,0.0,-0.59085,0.00014,23.72913]
[1776634638416,45.51,74810.98,0.0,-0.59026,0.00014,23.7388]
[1776634641509,45.5,74812.61,0.0,-0.59004,0.00014,23.74241]
[1776634641567,45.5,74812.61,0.0,-0.59004,0.00014,23.74241]
[1776634641644,45.5,74813.33,0.0,-0.58994,0.00014,23.74398]
[1776634643649,45.5,74823.57,0.0,-0.58851,0.00014,23.76691]
[1776634645976,45.49,74823.85,0.0,-0.58848,0.00014,23.76736]
[1776634646053,45.49,74823.85,0.0,-0.58848,0.00014,23.76736]
[1776634649030,45.49,74818.7,0.0,-0.58922,0.00014,23.75564]
[1776634654065,45.48,74815.41,0.0,-0.58971,0.00014,23.7445]
[1776634655877,45.48,74813.79,0.0,-0.58994,0.00014,23.74076]
[1776634656079,45.48,74809.85,0.0,-0.59049,0.00014,23.7318]
[1776634661116,45.47,74809.81,0.0,-0.59051,0.00014,23.73155]
[1776634666149,45.47,74808.81,0.0,-0.59066,0.00014,23.72913]
[1776634671184,45.47,74807.68,0.0,-0.59083,0.00014,23.72643]
[1776634680248,45.46,74809.8,0.0,-0.59055,0.00014,23.73101]
[1776634680882,45.46,74809.8,0.0,-0.59055,0.00014,23.73101]
[1776634681255,45.46,74809.95,0.0,-0.59053,0.00014,23.73133]
[1776634682262,45.46,74818.24,0.0,-0.58937,0.00014,23.75005]
[1776634685283,45.45,74811.19,0.0,-0.59036,0.00014,23.73401]
[1776634687297,45.45,74806.43,0.0,-0.59103,0.00014,23.72312]
[1776634694346,45.45,74806.36,0.0,-0.59105,0.00014,23.7228]
[1776634697673,45.44,74805.45,0.0,-0.59119,0.00014,23.72068]
[1776634697759,45.44,74792.05,0.0,-0.59306,0.00014,23.68975]
[1776634703408,45.44,74793.5,0.0,-0.59286,0.00014,23.69308]
[1776634707509,45.44,74794.06,0.0,-0.59278,0.00014,23.69437]
[1776634707610,45.44,74794.06,0.0,-0.59278,0.00014,23.69437]
[1776634712472,45.44,74800.89,0.0,-0.59184,0.00014,23.70653]
[1776634714486,45.44,74805.87,0.0,-0.59115,0.00014,23.71794]
[1776634715494,45.44,74810.31,0.0,-0.59053,0.00014,23.72806]
[1776634720529,45.44,74815.54,0.0,-0.5898,0.00014,23.73982]
[1776634725563,45.43,74814.77,0.0,-0.58992,0.00014,23.73797]
[1776634730598,45.43,74815.27,0.0,-0.58986,0.00014,23.73898]
[1776634735633,45.43,74814.57,0.0,-0.58996,0.00014,23.73728]
[1776634740668,45.42,74814.19,0.0,-0.59002,0.00014,23.7363]
[1776634745703,45.42,74812.37,0.0,-0.59029,0.00014,23.73205]
[1776634749731,45.42,74816.84,0.0,-0.58967,0.00014,23.74208]
[1776634753097,45.41,74815.64,0.0,-0.58984,0.00014,23.73928]
[1776634753759,45.41,74815.27,0.0,-0.5899,0.00014,23.73842]
[1776634756736,45.41,74815.63,0.0,-0.58985,0.00014,23.73921]
[1776634756806,45.41,74815.63,0.0,-0.58985,0.00014,23.73921]
[1776634756898,45.41,74815.63,0.0,-0.58985,0.00014,23.73921]
[1776634756896,45.41,74814.67,0.0,-0.58999,0.00014,23.73698]
[1776634757790,45.41,74814.67,0.0,-0.58999,0.00014,23.73695]
[1776634762827,45.41,74814.09,0.0,-0.59008,0.00014,23.73551]
[1776634767233,45.4,74814.43,0.0,-0.59004,0.00014,23.73618]
[1776634767279,45.4,74814.43,0.0,-0.59004,0.00014,23.73618]
[1776634767471,45.4,74815.14,0.0,-0.58994,0.00014,23.73776]
[1776634772893,45.4,74816.54,0.0,-0.58977,0.00014,23.73721]
[1776634779941,45.39,74817.24,0.0,-0.58968,0.00014,23.73864]
[1776634781536,45.39,74817.37,0.0,-0.58966,0.00014,23.73891]
[1776634781584,45.39,74808.92,0.0,-0.59085,0.00014,23.7197]
[1776634782962,45.39,74804.29,0.0,-0.5915,0.00014,23.70908]
[1776634784148,45.39,74804.29,0.0,-0.5915,0.00014,23.70908]
[1776634784245,45.39,74800.12,0.0,-0.59209,0.00014,23.69947]
[1776634786243,45.39,74800.12,0.0,-0.59209,0.00014,23.69947]
[1776634786345,45.39,74800.12,0.0,-0.59209,0.00014,23.69947]
[1776634787998,45.39,74793.89,0.0,-0.59296,0.00014,23.68503]
[1776634791281,45.39,74792.84,0.0,-0.5931,0.00014,23.6826]
[1776634791343,45.39,74792.84,0.0,-0.5931,0.00014,23.6826]
[1776634793050,45.39,74793.13,0.0,-0.59306,0.00014,23.6833]
[1776634793101,45.39,74793.13,0.0,-0.59306,0.00014,23.6833]
[1776634793138,45.39,74788.59,0.0,-0.5937,0.00014,23.6727]
[1776634800090,45.39,74788.35,0.0,-0.59373,0.00014,23.67223]
[1776634801966,45.39,74788.35,0.0,-0.59373,0.00014,23.67223]
[1776634801309,45.4,74798.48,0.0,-0.59231,0.00014,23.69583]
[1776634803128,45.4,74798.48,0.0,-0.59231,0.00014,23.69583]
[1776634803151,45.4,74801.9,0.0,-0.59183,0.00014,23.70373]
[1776634809144,45.39,74803.24,0.0,-0.59164,0.00014,23.70678]
[1776634810755,45.39,74799.11,0.0,-0.59222,0.00014,23.69725]
[1776634817201,45.39,74795.54,0.0,-0.59272,0.00014,23.68897]
[1776634822235,45.39,74796.43,0.0,-0.5926,0.00014,23.69104]
[1776634826764,45.39,74794.53,0.0,-0.59286,0.00014,23.68665]
[1776634832304,45.4,74790.35,0.0,-0.59346,0.00014,23.67336]
[1776634835911,45.4,74789.81,0.0,-0.59353,0.00014,23.67212]
[1776634836012,45.4,74789.03,0.0,-0.59364,0.00014,23.6703]
[1776634839757,45.4,74788.37,0.0,-0.59373,0.00014,23.66878]
[1776634839888,45.4,74788.37,0.0,-0.59373,0.00014,23.66878]
[1776634839974,45.4,74788.12,0.0,-0.59376,0.00014,23.6682]
[1776634843752,45.4,74788.62,0.0,-0.59369,0.00014,23.66938]
[1776634843972,45.4,74788.91,0.0,-0.59365,0.00014,23.67007]
[1776634849424,45.4,74788.86,0.0,-0.59366,0.00014,23.66998]
[1776634855014,45.4,74789.31,0.0,-0.59359,0.00014,23.67105]
[1776634864530,45.4,74789.27,0.0,-0.5936,0.00014,23.671]
[1776634871579,45.4,74788.83,0.0,-0.59366,0.00014,23.66999]
[1776634873486,45.4,74790.94,0.0,-0.59336,0.00014,23.67493]
[1776634874602,45.4,74799.49,0.0,-0.59216,0.00014,23.69478]
[1776634879635,45.4,74798.46,0.0,-0.59231,0.00014,23.69236]
[1776634884669,45.4,74797.71,0.0,-0.59242,0.00014,23.69059]
[1776634887352,45.4,74797.56,0.0,-0.59244,0.00014,23.69024]
[1776634887446,45.4,74797.56,0.0,-0.59244,0.00014,23.69024]
[1776634894740,45.4,74795.89,0.0,-0.59269,0.00014,23.68272]
[1776634898770,45.4,74791.34,0.0,-0.59333,0.00014,23.67212]
[1776634903804,45.4,74792.43,0.0,-0.59318,0.00014,23.67467]
[1776634908837,45.4,74792.68,0.0,-0.59314,0.00014,23.67525]
[1776634914880,45.4,74791.43,0.0,-0.59332,0.00014,23.67233]
[1776634919915,45.4,74791.6,0.0,-0.59329,0.00014,23.67273]
[1776634924740,45.4,74792.16,0.0,-0.59321,0.00014,23.67404]
[1776634924818,45.4,74792.16,0.0,-0.59321,0.00014,23.67404]
[1776634924886,45.4,74792.16,0.0,-0.59321,0.00014,23.67404]
[1776634924903,45.4,74791.98,0.0,-0.59324,0.00014,23.67363]
[1776634930021,45.4,74791.67,0.0,-0.59328,0.00014,23.6729]
[1776634930072,45.4,74791.67,0.0,-0.59328,0.00014,23.6729]
[1776634930992,45.4,74783.63,0.0,-0.59441,0.00014,23.65405]
[1776634932002,45.4,74774.98,0.0,-0.59562,0.00014,23.63357]
[1776634932254,45.4,74774.98,0.0,-0.59562,0.00014,23.63357]
[1776634936165,45.4,74773.82,0.0,-0.59578,0.00014,23.63088]
[1776634937034,45.4,74773.43,0.0,-0.59583,0.00014,23.62996]
[1776634938041,45.4,74777.91,0.0,-0.5952,0.00014,23.64064]
[1776634940055,45.4,74783.02,0.0,-0.59448,0.00014,23.65275]
[1776634941438,45.4,74783.69,0.0,-0.59439,0.00014,23.65433]
[1776634949118,45.4,74784.69,0.0,-0.59425,0.00014,23.65675]
[1776634954153,45.41,74785.89,0.0,-0.59409,0.00014,23.65601]
[1776634959192,45.41,74787.44,0.0,-0.59387,0.00014,23.65969]
[1776634964222,45.41,74787.65,0.0,-0.59384,0.00014,23.66023]
[1776634970265,45.41,74787.35,0.0,-0.59388,0.00014,23.65958]
[1776634971211,45.41,74787.35,0.0,-0.59388,0.00014,23.65958]
[1776634971529,45.41,74778.67,0.0,-0.59509,0.00014,23.63914]
[1776634977314,45.41,74774.6,0.0,-0.59565,0.00014,23.62956]
[1776634982357,45.42,74772.62,0.0,-0.59592,0.00014,23.62492]
[1776634987385,45.42,74771.39,0.0,-0.59609,0.00014,23.62207]
[1776634992420,45.42,74769.22,0.0,-0.59639,0.00014,23.61695]
[1776634998210,45.42,74771.94,0.0,-0.596,0.00014,23.62352]
[1776635003496,45.42,74774.21,0.0,-0.59568,0.00014,23.62905]
[1776635008533,45.43,74776.79,0.0,-0.59531,0.00014,23.63526]
[1776635010741,45.43,74777.14,0.0,-0.59526,0.00014,23.6361]
[1776635010845,45.43,74777.28,0.0,-0.59524,0.00014,23.63645]
[1776635011760,45.43,74777.28,0.0,-0.59524,0.00014,23.63645]
[1776635011788,45.43,74778.8,0.0,-0.59504,0.00014,23.63646]
[1776635017596,45.43,74774.63,0.0,-0.59562,0.00014,23.62665]
[1776635022631,45.43,74770.33,0.0,-0.59622,0.00014,23.61647]
[1776635027668,45.44,74768.36,0.0,-0.59649,0.00014,23.61184]
[1776635028673,45.44,74763.55,0.0,-0.59716,0.00014,23.60029]
[1776635033175,45.44,74761.79,0.0,-0.5974,0.00014,23.59612]
[1776635032701,45.44,74765.61,0.0,-0.59686,0.00014,23.60535]
[1776635033707,45.44,74767.04,0.0,-0.59666,0.00014,23.60881]
[1776635037736,45.44,74762.89,0.0,-0.59724,0.00014,23.5989]
[1776635042774,45.44,74760.47,0.0,-0.59757,0.00014,23.59308]
[1776635047807,45.45,74760.71,0.0,-0.59753,0.00014,23.59381]
[1776635052842,45.45,74763.58,0.0,-0.59712,0.00014,23.60088]
[1776635057877,45.45,74764.85,0.0,-0.59693,0.00014,23.60406]
[1776635063919,45.46,74763.57,0.0,-0.5971,0.00014,23.60112]
[1776635066740,45.46,74763.7,0.0,-0.59708,0.00014,23.60147]
[1776635066859,45.46,74763.7,0.0,-0.59708,0.00014,23.60147]
[1776635066942,45.46,74763.18,0.0,-0.59715,0.00014,23.60024]
[1776635071977,45.46,74762.59,0.0,-0.59724,0.00014,23.59533]
[1776635081039,45.47,74762.98,0.0,-0.59717,0.00014,23.5965]
[1776635084063,45.47,74764.72,0.0,-0.59693,0.00014,23.60074]
[1776635084139,45.47,74765.18,0.0,-0.59686,0.00014,23.60187]
[1776635091109,45.48,74763.99,0.0,-0.59702,0.00014,23.59917]
[1776635096143,45.48,74762.66,0.0,-0.59719,0.00014,23.59608]
[1776635102187,45.48,74761.85,0.0,-0.5973,0.00014,23.59426]
[1776635111248,45.49,74760.32,0.0,-0.5975,0.00014,23.59076]
[1776635116282,45.49,74761.02,0.0,-0.5974,0.00014,23.59255]
[1776635120310,45.49,74770.53,0.0,-0.59606,0.00014,23.61545]
[1776635121318,45.49,74777.69,0.0,-0.59506,0.00014,23.63247]
[1776635126054,45.49,74779.54,0.0,-0.5948,0.00014,23.63683]
[1776635126113,45.49,74792.23,0.0,-0.59303,0.00014,23.66655]
[1776635127049,45.49,74793.14,0.0,-0.5929,0.00014,23.66864]
[1776635132077,45.49,74793.27,0.0,-0.59289,0.00014,23.66889]
[1776635135076,45.49,74796.51,0.0,-0.59246,0.00014,23.67273]
[1776635135177,45.49,74798.7,0.0,-0.59215,0.00014,23.67775]
[1776635139741,45.49,74798.99,0.0,-0.59212,0.00014,23.67838]
[1776635139824,45.49,74798.99,0.0,-0.59212,0.00014,23.67838]
[1776635139953,45.49,74798.99,0.0,-0.59212,0.00014,23.67838]
[1776635140029,45.48,74798.46,0.0,-0.59219,0.00014,23.67712]
[1776635144858,45.48,74800.59,0.0,-0.5919,0.00014,23.68196]
[1776635144956,45.48,74805.89,0.0,-0.59116,0.00014,23.69407]
[1776635150521,45.48,74808.87,0.0,-0.59075,0.00014,23.70071]
[1776635153025,45.48,74808.48,0.0,-0.59081,0.00014,23.6998]
[1776635153172,45.48,74808.48,0.0,-0.59081,0.00014,23.6998]
[1776635153249,45.47,74806.41,0.0,-0.5911,0.00014,23.69505]
[1776635154554,45.47,74787.32,0.0,-0.59378,0.00014,23.65088]
[1776635155556,45.47,74779.58,0.0,-0.59486,0.00014,23.63268]
[1776635156340,45.47,74779.58,0.0,-0.59486,0.00014,23.63268]
[1776635158942,45.47,74790.27,0.0,-0.59336,0.00014,23.65779]
[1776635159440,45.47,74790.27,0.0,-0.59336,0.00014,23.65779]
[1776635159587,45.47,74790.27,0.0,-0.59336,0.00014,23.65778]
[1776635160796,45.47,74790.27,0.0,-0.59336,0.00014,23.65778]
[1776635160859,45.47,74800.34,0.0,-0.59195,0.00014,23.6811]
[1776635162604,45.47,74803.47,0.0,-0.59152,0.00014,23.68826]
[1776635164809,45.47,74805.55,0.0,-0.59123,0.00014,23.69302]
[1776635164867,45.47,74805.55,0.0,-0.59123,0.00014,23.69302]
[1776635164968,45.47,74799.78,0.0,-0.59204,0.00014,23.67974]
[1776635168808,45.47,74797.06,0.0,-0.59242,0.00014,23.67342]
[1776635174690,45.47,74793.25,0.0,-0.59296,0.00014,23.66453]
[1776635181741,45.47,74793.03,0.0,-0.59299,0.00014,23.66396]
[1776635186776,45.47,74792.33,0.0,-0.59309,0.00014,23.6623]
[1776635189436,45.47,74791.8,0.0,-0.59317,0.00014,23.66105]
[1776635189590,45.47,74791.8,0.0,-0.59317,0.00014,23.66105]
[1776635193742,45.46,74791.58,0.0,-0.59322,0.00014,23.65691]
[1776635193840,45.46,74791.58,0.0,-0.59322,0.00014,23.65691]
[1776635193880,45.46,74791.58,0.0,-0.59322,0.00014,23.65691]
[1776635193947,45.46,74791.32,0.0,-0.59325,0.00014,23.6563]
[1776635199868,45.46,74791.62,0.0,-0.59321,0.00014,23.65699]
[1776635203727,45.46,74794.58,0.0,-0.5928,0.00014,23.66386]
[1776635203940,45.46,74794.6,0.0,-0.5928,0.00014,23.6639]
[1776635209938,45.46,74795.89,0.0,-0.59262,0.00014,23.66688]
[1776635214972,45.46,74796.68,0.0,-0.59251,0.00014,23.66871]
[1776635221014,45.46,74797.75,0.0,-0.59236,0.00014,23.67117]
[1776635226051,45.46,74797.98,0.0,-0.59232,0.00014,23.6717]
[1776635230080,45.46,74802.75,0.0,-0.59166,0.00014,23.68268]
[1776635235119,45.46,74806.92,0.0,-0.59107,0.00014,23.6922]
[1776635241159,45.46,74808.05,0.0,-0.59092,0.00014,23.69474]
[1776635246195,45.46,74808.95,0.0,-0.5908,0.00014,23.69676]
[1776635252236,45.46,74809.14,0.0,-0.59079,0.00014,23.69355]
[1776635258278,45.46,74810.69,0.0,-0.59057,0.00014,23.69705]
[1776635265328,45.46,74811.05,0.0,-0.59052,0.00014,23.69782]
[1776635267752,45.46,74811.05,0.0,-0.59052,0.00014,23.69782]
[1776635267802,45.46,74811.05,0.0,-0.59052,0.00014,23.69782]
[1776635271370,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635272464,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635272574,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635272870,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635272954,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635273011,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635273172,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635273261,45.45,74806.98,0.0,-0.5911,0.00014,23.68852]
[1776635273425,45.45,74792.24,0.0,-0.59316,0.00014,23.65452]
[1776635274958,45.45,74792.24,0.0,-0.59316,0.00014,23.65452]
[1776635275041,45.45,74792.24,0.0,-0.59316,0.00014,23.65452]
[1776635275400,45.46,74775.61,0.0,-0.59549,0.00014,23.61542]
[1776635276294,45.46,74775.61,0.0,-0.59549,0.00014,23.61542]
[1776635276409,45.46,74773.81,0.0,-0.59574,0.00014,23.61117]
[1776635281442,45.46,74775.18,0.0,-0.59554,0.00014,23.61458]
[1776635282450,45.46,74782.85,0.0,-0.59446,0.00014,23.63275]
[1776635283456,45.46,74770.68,0.0,-0.59616,0.00014,23.60391]
[1776635284463,45.46,74768.22,0.0,-0.5965,0.00014,23.59805]
[1776635286477,45.46,74774.17,0.0,-0.59567,0.00014,23.61232]
[1776635290504,45.47,74776.42,0.0,-0.59535,0.00014,23.61776]
[1776635295539,45.47,74771.45,0.0,-0.59603,0.00014,23.60604]
[1776635300577,45.47,74767.69,0.0,-0.59655,0.00014,23.59716]
[1776635305611,45.48,74765.84,0.0,-0.5968,0.00014,23.59286]
[1776635307109,45.48,74774.49,0.0,-0.59559,0.00014,23.61356]
[1776635311082,45.48,74774.58,0.0,-0.59557,0.00014,23.61381]
[1776635311253,45.48,74774.58,0.0,-0.59557,0.00014,23.61381]
[1776635311301,45.48,74764.44,0.0,-0.597,0.00014,23.58599]
[1776635313018,45.48,74764.44,0.0,-0.597,0.00014,23.58599]
[1776635313292,45.48,74758.78,0.0,-0.59779,0.00014,23.57235]
[1776635313935,45.48,74758.78,0.0,-0.59779,0.00014,23.57235]
[1776635315385,45.48,74758.28,0.0,-0.59786,0.00014,23.57115]
[1776635315466,45.48,74750.88,0.0,-0.59889,0.00014,23.55316]
[1776635316687,45.48,74746.39,0.0,-0.59952,0.00014,23.54218]
[1776635317827,45.48,74746.39,0.0,-0.59952,0.00014,23.54218]
[1776635317927,45.48,74742.98,0.0,-0.59999,0.00014,23.5338]
[1776635321442,45.48,74738.7,0.0,-0.60059,0.00014,23.52328]
[1776635324745,45.48,74733.39,0.0,-0.60133,0.00014,23.50996]
[1776635325883,45.48,74733.39,0.0,-0.60133,0.00014,23.50996]
[1776635326161,45.48,74736.17,0.0,-0.60095,0.00014,23.51685]
[1776635328475,45.48,74714.85,0.0,-0.60392,0.00014,23.4631]
[1776635332017,45.48,74711.13,0.0,-0.60445,0.00014,23.4535]
[1776635332448,45.47,74705.46,0.0,-0.60524,0.00014,23.43893]
[1776635333808,45.47,74698.74,0.0,-0.60617,0.00014,23.42153]
[1776635336829,45.47,74694.68,0.0,-0.60674,0.00014,23.41095]
[1776635341864,45.47,74694.16,0.0,-0.60682,0.00014,23.40956]
[1776635346899,45.47,74690.5,0.0,-0.60733,0.00014,23.39996]
[1776635351934,45.47,74692.45,0.0,-0.60706,0.00014,23.40502]
[1776635356969,45.47,74694.09,0.0,-0.60683,0.00014,23.40925]
[1776635359094,45.47,74693.97,0.0,-0.60685,0.00014,23.40893]
[1776635359195,45.47,74689.24,0.0,-0.60751,0.00014,23.39656]
[1776635365029,45.47,74687.1,0.0,-0.60781,0.00014,23.39094]
[1776635370063,45.47,74687.2,0.0,-0.60779,0.00014,23.39118]
[1776635370742,45.47,74687.2,0.0,-0.60779,0.00014,23.39118]
[1776635371070,45.47,74686.97,0.0,-0.60784,0.00014,23.38694]
[1776635373234,45.47,74686.91,0.0,-0.60785,0.00014,23.38678]
[1776635373335,45.47,74686.73,0.0,-0.60787,0.00014,23.38631]
[1776635378034,45.47,74685.09,0.0,-0.6081,0.00014,23.38199]
[1776635378126,45.47,74668.5,0.0,-0.6104,0.00014,23.33795]
[1776635379126,45.47,74668.5,0.0,-0.6104,0.00014,23.33797]
[1776635380132,45.47,74663.66,0.0,-0.61107,0.00014,23.325]
[1776635382009,45.47,74662.92,0.0,-0.61117,0.00014,23.32304]
[1776635382148,45.47,74659.1,0.0,-0.6117,0.00014,23.31277]
[1776635383153,45.47,74650.21,0.0,-0.61293,0.00014,23.28867]
[1776635384160,45.47,74643.81,0.0,-0.61381,0.00014,23.2712]
[1776635384775,45.47,74643.81,0.0,-0.61381,0.00014,23.2712]
[1776635385167,45.47,74640.74,0.0,-0.61424,0.00014,23.26275]
[1776635386179,45.47,74621.28,0.0,-0.61693,0.00014,23.20856]
[1776635387182,45.47,74614.07,0.0,-0.61793,0.00014,23.1882]
[1776635390086,45.47,74614.95,0.0,-0.61781,0.00014,23.19061]
[1776635390203,45.47,74616.28,0.0,-0.61763,0.00014,23.19432]
[1776635395237,45.46,74616.78,0.0,-0.61757,0.00014,23.19557]
[1776635398525,45.46,74625.77,0.0,-0.61633,0.00014,23.22079]
[1776635399919,45.46,74625.77,0.0,-0.61633,0.00014,23.22081]
[1776635400272,45.46,74631.79,0.0,-0.6155,0.00014,23.23761]
[1776635403292,45.47,74642.25,0.0,-0.61404,0.00014,23.2667]
[1776635405315,45.47,74647.33,0.0,-0.61333,0.00014,23.28077]
[1776635407974,45.47,74648.23,0.0,-0.6132,0.00014,23.28334]
[1776635408307,45.47,74648.23,0.0,-0.6132,0.00014,23.28334]
[1776635408333,45.47,74648.23,0.0,-0.6132,0.00014,23.28334]
[1776635408352,45.47,74624.58,0.0,-0.61647,0.00014,23.21796]
[1776635409489,45.47,74615.89,0.0,-0.61767,0.00014,23.1935]
[1776635410347,45.47,74615.89,0.0,-0.61767,0.00014,23.1935]
[1776635411279,45.47,74615.89,0.0,-0.61767,0.00014,23.1935]
[1776635411353,45.47,74612.52,0.0,-0.61814,0.00014,23.18392]
[1776635412362,45.47,74593.77,0.0,-0.62072,0.00014,23.1303]
[1776635413116,45.47,74593.77,0.0,-0.62072,0.00014,23.1303]
[1776635413364,45.47,74585.73,0.0,-0.62183,0.00014,23.10702]
[1776635413769,45.47,74585.73,0.0,-0.62183,0.00014,23.10702]
[1776635414373,45.47,74606.45,0.0,-0.61898,0.00014,23.16661]
[1776635415380,45.47,74623.82,0.0,-0.61658,0.00014,23.21563]
[1776635416387,45.47,74632.04,0.0,-0.61545,0.00014,23.23858]
[1776635417392,45.47,74634.0,0.0,-0.61517,0.00014,23.24402]
[1776635419206,45.47,74634.23,0.0,-0.61514,0.00014,23.24469]
[1776635419406,45.47,74634.27,0.0,-0.61514,0.00014,23.24475]
[1776635422430,45.47,74643.08,0.0,-0.61392,0.00014,23.26905]
[1776635424207,45.47,74644.1,0.0,-0.61378,0.00014,23.27192]
[1776635424287,45.47,74644.1,0.0,-0.61378,0.00014,23.27192]
[1776635425448,45.47,74637.9,0.0,-0.61463,0.00014,23.25498]
[1776635426456,45.47,74626.22,0.0,-0.61624,0.00014,23.22253]
[1776635427463,45.47,74624.39,0.0,-0.61649,0.00014,23.21743]
[1776635428291,45.47,74624.39,0.0,-0.61649,0.00014,23.21743]
[1776635428470,45.47,74623.34,0.0,-0.61664,0.00014,23.21451]
[1776635429408,45.47,74623.34,0.0,-0.61664,0.00014,23.21451]
[1776635429496,45.47,74627.99,0.0,-0.61599,0.00014,23.22752]
[1776635431490,45.48,74634.09,0.0,-0.61517,0.00014,23.24088]
[1776635432034,45.48,74634.09,0.0,-0.61517,0.00014,23.24088]
[1776635432496,45.48,74641.82,0.0,-0.6141,0.00014,23.26225]
[1776635434510,45.48,74645.52,0.0,-0.61358,0.00014,23.27248]
[1776635435517,45.48,74637.62,0.0,-0.61467,0.00014,23.25079]
[1776635438539,45.48,74632.04,0.0,-0.61543,0.00014,23.23547]
[1776635439514,45.48,74632.04,0.0,-0.61543,0.00014,23.23547]
[1776635439546,45.48,74627.08,0.0,-0.61612,0.00014,23.22161]
[1776635440526,45.48,74627.08,0.0,-0.61612,0.00014,23.22161]
[1776635446594,45.48,74620.66,0.0,-0.61702,0.00014,23.20344]
[1776635447793,45.48,74619.79,0.0,-0.61714,0.00014,23.20097]
[1776635448613,45.48,74619.79,0.0,-0.61714,0.00014,23.20095]
[1776635449620,45.48,74632.51,0.0,-0.61539,0.00014,23.23647]
[1776635450623,45.48,74639.76,0.0,-0.61438,0.00014,23.25661]
[1776635450709,45.48,74639.76,0.0,-0.61438,0.00014,23.25661]
[1776635451633,45.48,74646.03,0.0,-0.61351,0.00014,23.27392]
[1776635453644,45.48,74648.14,0.0,-0.61321,0.00014,23.27981]
[1776635459421,45.49,74650.16,0.0,-0.61291,0.00014,23.28567]
[1776635464923,45.49,74650.21,0.0,-0.61289,0.00014,23.28604]
[1776635465235,45.49,74650.21,0.0,-0.61289,0.00014,23.28604]
[1776635465347,45.49,74650.21,0.0,-0.61289,0.00014,23.28604]
[1776635466791,45.5,74625.12,0.0,-0.61635,0.00014,23.21695]
[1776635467774,45.5,74624.08,0.0,-0.61649,0.00014,23.21411]
[1776635469342,45.5,74624.08,0.0,-0.61649,0.00014,23.21411]
[1776635469483,45.5,74624.08,0.0,-0.61649,0.00014,23.21411]
[1776635469495,45.5,74621.71,0.0,-0.6168,0.00014,23.20765]
[1776635470239,45.5,74631.66,0.0,-0.61543,0.00014,23.23549]
[1776635470778,45.5,74631.66,0.0,-0.61543,0.00014,23.23549]
[1776635470891,45.5,74643.62,0.0,-0.61377,0.00014,23.2685]
[1776635471793,45.5,74643.62,0.0,-0.61377,0.00014,23.2685]
[1776635471894,45.5,74652.21,0.0,-0.61258,0.00014,23.29204]
[1776635472797,45.5,74652.21,0.0,-0.61258,0.00014,23.29204]
[1776635472852,45.51,74659.16,0.0,-0.61161,0.00014,23.31094]
[1776635473751,45.51,74659.16,0.0,-0.61161,0.00014,23.31094]
[1776635473847,45.51,74662.26,0.0,-0.61118,0.00014,23.31935]
[1776635475804,45.51,74649.88,0.0,-0.61289,0.00014,23.28589]
[1776635476811,45.51,74645.26,0.0,-0.61353,0.00014,23.27333]
[1776635477866,45.51,74645.26,0.0,-0.61353,0.00014,23.27333]
[1776635477961,45.51,74645.07,0.0,-0.61355,0.00014,23.27287]
[1776635483869,45.52,74646.75,0.0,-0.6133,0.00014,23.27785]
[1776635489645,45.53,74644.87,0.0,-0.61353,0.00014,23.27308]
[1776635490652,45.53,74644.87,0.0,-0.61353,0.00014,23.27308]
[1776635491065,45.53,74639.12,0.0,-0.61434,0.00014,23.25378]
[1776635493388,45.53,74632.05,0.0,-0.61531,0.00014,23.23437]
[1776635495014,45.53,74632.05,0.0,-0.6153,0.00014,23.23445]
[1776635495026,45.54,74643.23,0.0,-0.61376,0.00014,23.26534]
[1776635499980,45.54,74632.86,0.0,-0.61517,0.00014,23.2371]
[1776635502209,45.54,74636.68,0.0,-0.61463,0.00014,23.24779]
[1776635504230,45.55,74640.99,0.0,-0.61403,0.00014,23.25978]
[1776635506001,45.55,74641.8,0.0,-0.61392,0.00014,23.26206]
[1776635506066,45.55,74649.59,0.0,-0.61284,0.00014,23.2834]
[1776635507259,45.55,74649.59,0.0,-0.61284,0.00014,23.2834]
[1776635507662,45.55,74649.59,0.0,-0.61284,0.00014,23.2834]
[1776635507694,45.55,74635.19,0.0,-0.61482,0.00014,23.24397]
[1776635508160,45.55,74635.19,0.0,-0.61482,0.00014,23.24397]
[1776635508317,45.55,74635.19,0.0,-0.61482,0.00014,23.24397]
[1776635508364,45.55,74610.7,0.0,-0.6182,0.00014,23.17552]
[1776635509047,45.55,74610.7,0.0,-0.6182,0.00014,23.17548]
[1776635510369,45.55,74610.7,0.0,-0.6182,0.00014,23.17548]
[1776635510451,45.55,74606.87,0.0,-0.61873,0.00014,23.16459]
[1776635512109,45.55,74606.87,0.0,-0.61873,0.00014,23.16455]
[1776635512170,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635512915,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635512970,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635513093,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635513756,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635513783,45.55,74605.62,0.0,-0.61891,0.00014,23.16097]
[1776635514101,45.55,74580.91,0.0,-0.62231,0.00014,23.08987]
[1776635515097,45.55,74580.91,0.0,-0.62231,0.00014,23.08987]
[1776635515543,45.55,74580.91,0.0,-0.62231,0.00014,23.08987]
[1776635515604,45.55,74570.8,0.0,-0.62369,0.00014,23.06037]
[1776635517126,45.55,74579.67,0.0,-0.62247,0.00014,23.08633]
[1776635518404,45.55,74579.67,0.0,-0.62247,0.00014,23.08633]
[1776635518432,45.55,74583.62,0.0,-0.62193,0.00014,23.09781]
[1776635520149,45.55,74558.62,0.0,-0.62536,0.00014,23.02445]
[1776635521334,45.55,74558.62,0.0,-0.62536,0.00014,23.02445]
[1776635521336,45.55,74558.62,0.0,-0.62536,0.00014,23.02445]
[1776635521371,45.55,74546.42,0.0,-0.62703,0.00014,22.9881]
[1776635527198,45.56,74544.76,0.0,-0.62724,0.00014,22.98349]
[1776635529106,45.56,74545.78,0.0,-0.62709,0.00014,22.98661]
[1776635529124,45.56,74545.78,0.0,-0.62709,0.00014,22.98661]
[1776635529215,45.56,74546.84,0.0,-0.62695,0.00014,22.98979]
[1776635530221,45.56,74513.3,0.0,-0.63152,0.00014,22.88792]
[1776635531237,45.56,74509.41,0.0,-0.63205,0.00014,22.87592]
[1776635536004,45.56,74508.34,0.0,-0.6322,0.00014,22.87243]
[1776635536262,45.56,74508.35,0.0,-0.63221,0.00014,22.8724]
[1776635536858,45.56,74508.35,0.0,-0.63221,0.00014,22.8724]
[1776635537269,45.56,74511.88,0.0,-0.63172,0.00014,22.88335]
[1776635538656,45.56,74511.88,0.0,-0.63172,0.00014,22.88335]
[1776635538733,45.56,74522.15,0.0,-0.63032,0.00014,22.91508]
[1776635539089,45.56,74522.15,0.0,-0.63032,0.00014,22.91508]
[1776635539282,45.56,74522.15,0.0,-0.63031,0.00014,22.91519]
[1776635540291,45.56,74513.89,0.0,-0.63144,0.00014,22.88974]
[1776635541568,45.56,74513.89,0.0,-0.63144,0.00014,22.88974]
[1776635541606,45.56,74509.61,0.0,-0.63203,0.00014,22.87643]
[1776635543311,45.56,74515.88,0.0,-0.63117,0.00014,22.89587]
[1776635545325,45.56,74519.51,0.0,-0.63066,0.00014,22.90722]
[1776635547548,45.56,74517.72,0.0,-0.63091,0.00014,22.90179]
[1776635547649,45.57,74511.74,0.0,-0.63172,0.00014,22.88343]
[1776635549354,45.57,74508.06,0.0,-0.63222,0.00014,22.87208]
[1776635553596,45.57,74505.68,0.0,-0.63256,0.00014,22.8611]
[1776635553632,45.57,74500.98,0.0,-0.63319,0.00014,22.8465]
[1776635554461,45.57,74500.98,0.0,-0.63319,0.00014,22.8465]
[1776635554629,45.57,74500.98,0.0,-0.63319,0.00014,22.8465]
[1776635554698,45.57,74470.37,0.0,-0.63736,0.00014,22.7498]
[1776635555222,45.57,74470.37,0.0,-0.63736,0.00014,22.7498]
[1776635555394,45.57,74470.37,0.0,-0.63736,0.00014,22.74973]
[1776635556403,45.57,74469.73,0.0,-0.63745,0.00014,22.74768]
[1776635557137,45.57,74469.73,0.0,-0.63745,0.00014,22.74768]
[1776635557409,45.57,74475.69,0.0,-0.63664,0.00014,22.76671]
[1776635558416,45.57,74458.98,0.0,-0.63891,0.00014,22.71313]
[1776635559424,45.57,74462.58,0.0,-0.63842,0.00014,22.72475]
[1776635560226,45.57,74462.58,0.0,-0.63842,0.00014,22.72475]
[1776635560436,45.57,74462.9,0.0,-0.63837,0.00014,22.72578]
[1776635561438,45.57,74449.49,0.0,-0.64019,0.00014,22.68245]
[1776635562445,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635562820,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635562831,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635563100,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635563134,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635563136,45.57,74453.43,0.0,-0.63965,0.00014,22.69529]
[1776635563452,45.57,74452.47,0.0,-0.63978,0.00014,22.69221]
[1776635564459,45.57,74440.37,0.0,-0.64142,0.00014,22.65282]
[1776635565110,45.57,74440.37,0.0,-0.64142,0.00014,22.65282]
[1776635565466,45.57,74433.24,0.0,-0.64238,0.00014,22.62948]
[1776635566083,45.57,74433.24,0.0,-0.64238,0.00014,22.62948]
[1776635566473,45.57,74435.88,0.0,-0.64202,0.00014,22.63825]
[1776635568486,45.57,74427.49,0.0,-0.64314,0.00014,22.61076]
[1776635569495,45.58,74427.91,0.0,-0.64308,0.00014,22.61225]
[1776635572513,45.58,74417.43,0.0,-0.64448,0.00013,22.57779]
[1776635574530,45.58,74396.78,0.0,-0.64726,0.00013,22.5086]
[1776635575541,45.58,74413.1,0.0,-0.64505,0.00013,22.56364]
[1776635576541,45.6,74428.92,0.0,-0.64286,0.00013,22.61748]
[1776635577549,45.6,74436.9,0.0,-0.64178,0.00014,22.64382]
[1776635578555,45.6,74437.07,0.0,-0.64175,0.00014,22.64445]
[1776635582584,45.61,74424.51,0.0,-0.64343,0.00013,22.6034]
[1776635583603,45.61,74414.86,0.0,-0.64473,0.00013,22.57145]
[1776635584602,45.61,74411.73,0.0,-0.64514,0.00013,22.56114]
[1776635587452,45.63,74415.31,0.0,-0.6446,0.00013,22.57454]
[1776635587633,45.63,74423.44,0.0,-0.6435,0.00013,22.60165]
[1776635588128,45.63,74423.44,0.0,-0.6435,0.00013,22.60165]
[1776635588627,45.63,74448.17,0.0,-0.64015,0.00014,22.68281]
[1776635589445,45.63,74448.17,0.0,-0.64015,0.00014,22.68281]
[1776635589635,45.63,74465.78,0.0,-0.63777,0.00014,22.73962]
[1776635590640,45.63,74479.14,0.0,-0.63596,0.00014,22.78217]
[1776635591648,45.63,74486.25,0.0,-0.63499,0.00014,22.8046]
[1776635592657,45.63,74491.15,0.0,-0.63433,0.00014,22.81999]
[1776635592888,45.63,74491.15,0.0,-0.63433,0.00014,22.81999]
[1776635593128,45.63,74491.15,0.0,-0.63433,0.00014,22.81999]
[1776635593661,45.64,74504.73,0.0,-0.63248,0.00014,22.86244]
[1776635594668,45.64,74516.78,0.0,-0.63083,0.00014,22.89975]
[1776635595676,45.64,74516.6,0.0,-0.63085,0.00014,22.89931]
[1776635601717,45.65,74518.23,0.0,-0.6306,0.00014,22.90486]
[1776635605751,45.65,74521.92,0.0,-0.63008,0.00014,22.91652]
[1776635606759,45.66,74517.24,0.0,-0.63071,0.00014,22.90228]
[1776635607329,45.66,74517.24,0.0,-0.63071,0.00014,22.90228]
[1776635607347,45.66,74517.24,0.0,-0.63071,0.00014,22.90228]
[1776635607760,45.66,74515.8,0.0,-0.6309,0.00014,22.89795]
[1776635608775,45.66,74507.67,0.0,-0.63201,0.00014,22.87301]
[1776635609774,45.66,74501.64,0.0,-0.63282,0.00014,22.85434]
[1776635610781,45.66,74492.95,0.0,-0.63401,0.00014,22.82722]
[1776635611788,45.66,74488.8,0.0,-0.63459,0.00014,22.8105]
[1776635613604,45.66,74489.03,0.0,-0.63456,0.00014,22.81121]
[1776635613802,45.66,74488.32,0.0,-0.63466,0.00014,22.80897]
[1776635613845,45.66,74488.32,0.0,-0.63466,0.00014,22.80897]
[1776635614809,45.66,74485.53,0.0,-0.63504,0.00014,22.80019]
[1776635617832,45.66,74480.62,0.0,-0.63571,0.00014,22.7846]
[1776635620498,45.65,74483.4,0.0,-0.63533,0.00014,22.79333]
[1776635620848,45.65,74485.88,0.0,-0.635,0.00014,22.80111]
[1776635621677,45.65,74485.88,0.0,-0.635,0.00014,22.80111]
[1776635621744,45.65,74489.66,0.0,-0.63449,0.00014,22.81296]
[1776635623610,45.66,74503.67,0.0,-0.63258,0.00014,22.85679]
[1776635625019,45.66,74503.67,0.0,-0.63258,0.00014,22.85679]
[1776635625706,45.66,74503.67,0.0,-0.63258,0.00014,22.85679]
[1776635625778,45.66,74499.35,0.0,-0.63316,0.00014,22.84342]
[1776635626888,45.66,74499.35,0.0,-0.63316,0.00014,22.84342]
[1776635626990,45.66,74496.63,0.0,-0.63353,0.00014,22.83489]
[1776635628577,45.66,74496.63,0.0,-0.63353,0.00014,22.83489]
[1776635628679,45.66,74502.5,0.0,-0.63274,0.00014,22.85311]
[1776635633737,45.65,74503.43,0.0,-0.63261,0.00014,22.85596]
[1776635633832,45.66,74507.3,0.0,-0.63208,0.00014,22.86819]
[1776635638037,45.66,74509.06,0.0,-0.63182,0.00014,22.87398]
[1776635638074,45.67,74510.16,0.0,-0.63166,0.00014,22.87749]
[1776635639853,45.67,74510.16,0.0,-0.63166,0.00014,22.87749]
[1776635639985,45.67,74514.94,0.0,-0.631,0.00014,22.89244]
[1776635640991,45.67,74521.2,0.0,-0.63014,0.00014,22.91173]
[1776635642599,45.67,74521.2,0.0,-0.63014,0.00014,22.91173]
[1776635642656,45.68,74528.05,0.0,-0.6292,0.00014,22.93278]
[1776635648598,45.68,74530.46,0.0,-0.62885,0.00014,22.94043]
[1776635648602,45.68,74530.46,0.0,-0.62885,0.00014,22.94043]
[1776635648614,45.68,74530.01,0.0,-0.62891,0.00014,22.93923]
[1776635650057,45.68,74525.08,0.0,-0.62957,0.00014,22.92435]
[1776635651065,45.69,74521.17,0.0,-0.6301,0.00014,22.91253]
[1776635653821,45.69,74516.33,0.0,-0.63075,0.00014,22.89803]
[1776635656100,45.69,74506.51,0.0,-0.63207,0.00014,22.86802]
[1776635657108,45.69,74506.51,0.0,-0.63207,0.00014,22.86802]
[1776635657210,45.7,74498.43,0.0,-0.63316,0.00014,22.84308]
[1776635659119,45.7,74491.57,0.0,-0.63409,0.00014,22.82171]
[1776635661268,45.7,74488.79,0.0,-0.63447,0.00014,22.813]
[1776635661351,45.7,74484.71,0.0,-0.63503,0.00014,22.80019]
[1776635666828,45.7,74487.51,0.0,-0.63465,0.00014,22.80898]
[1776635666964,45.7,74487.95,0.0,-0.63459,0.00014,22.81032]
[1776635668192,45.69,74493.93,0.0,-0.63378,0.00014,22.82898]
[1776635669030,45.69,74493.93,0.0,-0.63378,0.00014,22.82898]
[1776635669204,45.69,74489.44,0.0,-0.63439,0.00014,22.81492]
[1776635670208,45.69,74478.89,0.0,-0.63582,0.00014,22.78168]
[1776635671214,45.69,74471.68,0.0,-0.63682,0.00014,22.75509]
[1776635674236,45.69,74478.41,0.0,-0.63591,0.00014,22.7764]
[1776635676517,45.69,74479.7,0.0,-0.63574,0.00014,22.78045]
[1776635676618,45.69,74480.47,0.0,-0.63563,0.00014,22.78287]
[1776635682294,45.69,74484.24,0.0,-0.63513,0.00014,22.79468]
[1776635684317,45.69,74477.08,0.0,-0.6361,0.00014,22.77203]
[1776635685909,45.69,74477.08,0.0,-0.6361,0.00014,22.77203]
[1776635685315,45.69,74476.19,0.0,-0.63622,0.00014,22.7692]
[1776635686321,45.69,74473.96,0.0,-0.63652,0.00014,22.76212]
[1776635688337,45.69,74469.42,0.0,-0.63714,0.00014,22.74767]
[1776635691356,45.69,74465.58,0.0,-0.63766,0.00014,22.73543]
[1776635693858,45.69,74464.28,0.0,-0.63783,0.00014,22.73128]
[1776635693894,45.69,74459.39,0.0,-0.63849,0.00014,22.71561]
[1776635695316,45.69,74459.39,0.0,-0.63849,0.00014,22.71561]
[1776635695320,45.69,74459.39,0.0,-0.63849,0.00014,22.71561]
[1776635695384,45.69,74451.5,0.0,-0.63956,0.00014,22.69021]
[1776635696390,45.69,74445.54,0.0,-0.64036,0.00014,22.67094]
[1776635698407,45.69,74439.63,0.0,-0.64115,0.00013,22.65185]
[1776635700419,45.69,74434.09,0.0,-0.6419,0.00013,22.63381]
[1776635701426,45.7,74424.58,0.0,-0.64318,0.00013,22.60262]
[1776635702434,45.7,74392.99,0.0,-0.64742,0.00013,22.49726]
[1776635703440,45.7,74406.85,0.0,-0.64555,0.00013,22.54401]
[1776635704447,45.7,74412.83,0.0,-0.64474,0.00013,22.56408]
[1776635708475,45.71,74402.24,0.0,-0.64614,0.00013,22.52915]
[1776635709482,45.71,74395.67,0.0,-0.64702,0.00013,22.50708]
[1776635710489,45.71,74387.37,0.0,-0.64814,0.00013,22.47894]
[1776635711513,45.71,74380.56,0.0,-0.64905,0.00013,22.4558]
[1776635712509,45.7,74395.41,0.0,-0.64707,0.00013,22.50605]
[1776635713515,45.71,74386.49,0.0,-0.64826,0.00013,22.47594]
[1776635714522,45.7,74388.25,0.0,-0.64803,0.00013,22.48186]
[1776635716542,45.71,74399.92,0.0,-0.64645,0.00013,22.52138]
[1776635717552,45.71,74407.8,0.0,-0.6454,0.00013,22.54778]
[1776635718855,45.71,74407.8,0.0,-0.6454,0.00013,22.54778]
[1776635718873,45.71,74437.41,0.0,-0.6414,0.00013,22.64576]
[1776635719556,45.71,74437.41,0.0,-0.6414,0.00013,22.64585]
[1776635720563,45.71,74446.74,0.0,-0.64014,0.00013,22.67626]
[1776635721570,45.71,74446.4,0.0,-0.64018,0.00013,22.6752]
[1776635726613,45.71,74444.68,0.0,-0.6404,0.00013,22.66981]
[1776635728631,45.72,74448.59,0.0,-0.63987,0.00014,22.68256]
[1776635729008,45.72,74448.59,0.0,-0.63987,0.00014,22.68256]
[1776635729626,45.72,74448.62,0.0,-0.63987,0.00014,22.68269]
[1776635730634,45.72,74459.2,0.0,-0.63843,0.00014,22.71681]
[1776635731644,45.72,74462.47,0.0,-0.63801,0.00014,22.72358]
[1776635734661,45.72,74458.2,0.0,-0.63859,0.00014,22.7099]
[1776635736675,45.72,74464.69,0.0,-0.63771,0.00014,22.73072]
[1776635741710,45.72,74463.27,0.0,-0.6379,0.00014,22.72619]
[1776635746746,45.72,74466.18,0.0,-0.63751,0.00014,22.73551]
[1776635752787,45.72,74467.25,0.0,-0.63736,0.00014,22.73895]
[1776635757821,45.72,74469.48,0.0,-0.63706,0.00014,22.74607]
[1776635761857,45.72,74473.5,0.0,-0.63651,0.00014,22.75886]
[1776635766888,45.72,74477.6,0.0,-0.63596,0.00014,22.77183]
[1776635767891,45.72,74483.56,0.0,-0.63515,0.00014,22.79062]
[1776635768058,45.72,74483.56,0.0,-0.63515,0.00014,22.79062]
[1776635768899,45.72,74485.11,0.0,-0.63494,0.00014,22.79547]
[1776635770913,45.72,74490.3,0.0,-0.63424,0.00014,22.81173]
[1776635773938,45.72,74494.36,0.0,-0.63369,0.00014,22.82441]
[1776635777293,45.72,74496.9,0.0,-0.63335,0.00014,22.83231]
[1776635777965,45.72,74497.59,0.0,-0.63325,0.00014,22.83445]
[1776635780986,45.72,74501.34,0.0,-0.63275,0.00014,22.84605]
[1776635781095,45.72,74501.34,0.0,-0.63275,0.00014,22.84605]
[1776635781993,45.72,74500.82,0.0,-0.63282,0.00014,22.84441]
[1776635782324,45.72,74500.82,0.0,-0.63282,0.00014,22.84441]
[1776635783001,45.72,74495.62,0.0,-0.63352,0.00014,22.82823]
[1776635784021,45.72,74485.04,0.0,-0.63496,0.00014,22.79508]
[1776635785015,45.72,74481.53,0.0,-0.63544,0.00014,22.78401]
[1776635786021,45.71,74475.54,0.0,-0.63625,0.00014,22.76507]
[1776635787030,45.71,74478.98,0.0,-0.63578,0.00014,22.77595]
[1776635792067,45.71,74481.21,0.0,-0.63551,0.00014,22.77923]
[1776635797099,45.71,74483.36,0.0,-0.63522,0.00014,22.78595]
[1776635800444,45.71,74486.63,0.0,-0.63478,0.00014,22.79618]
[1776635800467,45.71,74487.29,0.0,-0.63469,0.00014,22.79825]
[1776635801863,45.71,74487.29,0.0,-0.63469,0.00014,22.79825]
[1776635801914,45.71,74494.61,0.0,-0.63369,0.00014,22.82111]
[1776635804150,45.71,74495.22,0.0,-0.63362,0.00014,22.82294]
[1776635805487,45.71,74495.22,0.0,-0.63362,0.00014,22.82294]
[1776635805500,45.71,74498.7,0.0,-0.63315,0.00014,22.8337]
[1776635809185,45.71,74503.8,0.0,-0.63245,0.00014,22.84968]
[1776635813213,45.71,74507.48,0.0,-0.63194,0.00014,22.86121]
[1776635817995,45.72,74513.45,0.0,-0.63112,0.00014,22.87975]
[1776635822234,45.72,74513.13,0.0,-0.63116,0.00014,22.87885]
[1776635822291,45.72,74510.94,0.0,-0.63145,0.00014,22.87214]
[1776635824290,45.72,74498.95,0.0,-0.63309,0.00014,22.83503]
[1776635825297,45.72,74491.56,0.0,-0.63409,0.00014,22.81195]
[1776635828069,45.72,74485.71,0.0,-0.63489,0.00014,22.79354]
[1776635831097,45.72,74485.07,0.0,-0.63498,0.00014,22.79151]
[1776635831391,45.72,74483.65,0.0,-0.63517,0.00014,22.78702]
[1776635834391,45.72,74481.59,0.0,-0.63545,0.00014,22.78049]
[1776635834462,45.71,74483.65,0.0,-0.63517,0.00014,22.78697]
[1776635840402,45.71,74480.54,0.0,-0.6356,0.00014,22.77709]
[1776635845829,45.71,74480.29,0.0,-0.63563,0.00014,22.77626]
[1776635845932,45.71,74480.75,0.0,-0.63557,0.00014,22.77768]
[1776635846417,45.71,74480.75,0.0,-0.63557,0.00014,22.77768]
[1776635846473,45.71,74497.46,0.0,-0.63331,0.00014,22.83003]
[1776635848463,45.71,74507.25,0.0,-0.63198,0.00014,22.86033]
[1776635849468,45.71,74511.59,0.0,-0.63139,0.00014,22.87365]
[1776635852908,45.71,74508.64,0.0,-0.63182,0.00014,22.86075]
[1776635852923,45.71,74501.67,0.0,-0.63277,0.00014,22.83915]
[1776635854507,45.71,74491.79,0.0,-0.63411,0.00014,22.80832]
[1776635855511,45.71,74487.05,0.0,-0.63476,0.00014,22.79344]
[1776635860547,45.7,74483.38,0.0,-0.63526,0.00014,22.78175]
[1776635862561,45.7,74476.44,0.0,-0.63621,0.00014,22.75977]
[1776635867595,45.7,74473.91,0.0,-0.63655,0.00014,22.7517]
[1776635872631,45.7,74476.57,0.0,-0.63619,0.00014,22.76009]
[1776635877668,45.7,74476.34,0.0,-0.63623,0.00014,22.75931]
[1776635882065,45.7,74476.56,0.0,-0.6362,0.00014,22.75999]
[1776635882136,45.7,74476.24,0.0,-0.63624,0.00014,22.75896]
[1776635883197,45.7,74476.24,0.0,-0.63624,0.00014,22.75896]
[1776635883248,45.7,74476.24,0.0,-0.63624,0.00014,22.75896]
[1776635883709,45.7,74472.19,0.0,-0.63679,0.00014,22.74609]
[1776635884717,45.7,74459.1,0.0,-0.63856,0.00014,22.70426]
[1776635885722,45.7,74456.43,0.0,-0.63892,0.00014,22.69571]
[1776635887740,45.7,74452.44,0.0,-0.63946,0.00014,22.68291]
[1776635889750,45.7,74455.8,0.0,-0.639,0.00014,22.69381]
[1776635894786,45.71,74453.12,0.0,-0.63936,0.00014,22.68531]
[1776635895565,45.71,74453.12,0.0,-0.63936,0.00014,22.68531]
[1776635895793,45.71,74452.17,0.0,-0.63948,0.00014,22.68227]
[1776635897808,45.71,74435.3,0.0,-0.64176,0.00013,22.6275]
[1776635898815,45.71,74427.44,0.0,-0.64282,0.00013,22.60177]
[1776635900830,45.71,74421.64,0.0,-0.64359,0.00013,22.58281]
[1776635905862,45.72,74412.6,0.0,-0.64478,0.00013,22.55332]
[1776635906870,45.72,74407.05,0.0,-0.64553,0.00013,22.53481]
[1776635909891,45.72,74399.11,0.0,-0.64658,0.00013,22.50848]
[1776635914926,45.72,74400.42,0.0,-0.64641,0.00013,22.50952]
[1776635917950,45.73,74415.67,0.0,-0.64436,0.00013,22.56062]
[1776635918956,45.73,74419.07,0.0,-0.64389,0.00013,22.572]
[1776635919964,45.73,74426.9,0.0,-0.64283,0.00013,22.59794]
[1776635920970,45.73,74431.92,0.0,-0.64215,0.00013,22.61451]
[1776635923994,45.73,74437.76,0.0,-0.64136,0.00013,22.63376]
[1776635924272,45.73,74437.76,0.0,-0.64136,0.00013,22.63376]
[1776635924282,45.73,74437.76,0.0,-0.64136,0.00013,22.63376]
[1776635925029,45.73,74437.76,0.0,-0.64136,0.00013,22.63376]
[1776635925067,45.73,74437.76,0.0,-0.64136,0.00013,22.63376]
[1776635925131,45.74,74489.38,0.0,-0.63437,0.00014,22.79888]
[1776635926008,45.73,74489.38,0.0,-0.63437,0.00014,22.79883]
[1776635927017,45.73,74482.4,0.0,-0.63532,0.00014,22.77688]
[1776635932049,45.73,74482.1,0.0,-0.63537,0.00014,22.77576]
[1776635934170,45.73,74481.07,0.0,-0.63551,0.00014,22.77248]
[1776635934211,45.73,74482.53,0.0,-0.63532,0.00014,22.77705]
[1776635936078,45.73,74473.37,0.0,-0.63656,0.00014,22.74805]
[1776635937268,45.73,74473.37,0.0,-0.63656,0.00014,22.74805]
[1776635938092,45.73,74473.4,0.0,-0.63656,0.00014,22.74812]
[1776635940106,45.73,74469.46,0.0,-0.63709,0.00014,22.73559]
[1776635941444,45.73,74467.43,0.0,-0.63737,0.00014,22.72913]
[1776635942120,45.73,74467.64,0.0,-0.63734,0.00014,22.72979]
[1776635943128,45.73,74477.5,0.0,-0.636,0.00014,22.76107]
[1776635945142,45.73,74470.87,0.0,-0.6369,0.00014,22.74003]
[1776635947158,45.73,74475.03,0.0,-0.63634,0.00014,22.7532]
[1776635950176,45.73,74478.57,0.0,-0.63586,0.00014,22.76433]
[1776635951183,45.73,74483.38,0.0,-0.63521,0.00014,22.77949]
[1776635956218,45.72,74485.82,0.0,-0.63489,0.00014,22.78698]
[1776635959248,45.72,74480.8,0.0,-0.63558,0.00014,22.77108]
[1776635960255,45.72,74476.91,0.0,-0.63611,0.00014,22.75876]
[1776635965282,45.72,74474.56,0.0,-0.63643,0.00014,22.75125]
[1776635965739,45.72,74474.56,0.0,-0.63643,0.00014,22.75125]
[1776635966292,45.72,74473.8,0.0,-0.63653,0.00014,22.74883]
[1776635968302,45.72,74469.47,0.0,-0.63712,0.00014,22.73507]
[1776635970692,45.72,74469.11,0.0,-0.63716,0.00014,22.73393]
[1776635970696,45.72,74469.11,0.0,-0.63716,0.00014,22.73393]
[1776635970775,45.72,74469.63,0.0,-0.63709,0.00014,22.73558]
[1776635976358,45.72,74467.41,0.0,-0.63741,0.00014,22.72483]
[1776635977345,45.72,74467.41,0.0,-0.63741,0.00014,22.72483]
[1776635978042,45.72,74467.41,0.0,-0.63741,0.00014,22.72483]
[1776635978081,45.72,74468.82,0.0,-0.63722,0.00014,22.72935]
[1776635979131,45.72,74474.51,0.0,-0.63645,0.00014,22.74744]
[1776635980388,45.72,74479.72,0.0,-0.63575,0.00014,22.76391]
[1776635982401,45.72,74473.3,0.0,-0.63662,0.00014,22.74357]
[1776635983908,45.72,74473.3,0.0,-0.63662,0.00014,22.74357]
[1776635984111,45.72,74473.3,0.0,-0.63662,0.00014,22.74357]
[1776635984129,45.72,74473.3,0.0,-0.63662,0.00014,22.74357]
[1776635984137,45.72,74471.54,0.0,-0.63685,0.00014,22.73799]
[1776635985004,45.72,74471.54,0.0,-0.63685,0.00014,22.73799]
[1776635985090,45.72,74464.16,0.0,-0.63785,0.00014,22.71449]
[1776635986429,45.72,74456.66,0.0,-0.63887,0.00014,22.69047]
[1776635987605,45.72,74456.66,0.0,-0.63887,0.00014,22.69047]
[1776635987616,45.72,74454.26,0.0,-0.63919,0.00014,22.68278]
[1776635992474,45.73,74448.8,0.0,-0.63992,0.00014,22.66537]
[1776635996504,45.73,74443.4,0.0,-0.64064,0.00013,22.64807]
[1776636001569,45.73,74436.27,0.0,-0.64159,0.00013,22.62508]
[1776636002565,45.73,74417.76,0.0,-0.64408,0.00013,22.56418]
[1776636003571,45.73,74410.86,0.0,-0.64501,0.00013,22.54131]
[1776636005581,45.73,74411.27,0.0,-0.64495,0.00013,22.5427]
[1776636006590,45.73,74405.24,0.0,-0.64575,0.00013,22.52271]
[1776636008603,45.74,74417.64,0.0,-0.64408,0.00013,22.56404]
[1776636009620,45.74,74419.21,0.0,-0.64387,0.00013,22.56935]
[1776636011623,45.74,74405.77,0.0,-0.64567,0.00013,22.52482]
[1776636012631,45.74,74390.85,0.0,-0.64767,0.00013,22.4747]
[1776636013638,45.74,74368.19,0.0,-0.65071,0.00013,22.39749]
[1776636014655,45.74,74360.17,0.0,-0.65178,0.00013,22.36986]
[1776636015658,45.74,74348.97,0.0,-0.65327,0.00013,22.33102]
[1776636016674,45.74,74345.82,0.0,-0.65369,0.00013,22.32006]
[1776636017673,45.74,74367.17,0.0,-0.65084,0.00013,22.394]
[1776636018678,45.74,74364.29,0.0,-0.65123,0.00013,22.38409]
[1776636019687,45.74,74344.98,0.0,-0.6538,0.00013,22.31716]
[1776636020699,45.74,74332.95,0.0,-0.65541,0.00013,22.27499]
[1776636021720,45.74,74332.23,0.0,-0.6555,0.00013,22.27253]
[1776636022716,45.74,74321.32,0.0,-0.65695,0.00013,22.23403]
[1776636023724,45.74,74322.99,0.0,-0.65672,0.00013,22.24014]
[1776636025739,45.74,74307.17,0.0,-0.65881,0.00013,22.18389]
[1776636026749,45.75,74309.76,0.0,-0.65846,0.00013,22.19329]
[1776636028758,45.75,74313.88,0.0,-0.65791,0.00013,22.20825]
[1776636029771,45.75,74305.43,0.0,-0.65902,0.00013,22.1783]
[1776636031788,45.75,74298.98,0.0,-0.65989,0.00013,22.15155]
[1776636034805,45.76,74293.46,0.0,-0.66061,0.00013,22.13195]
[1776636036840,45.76,74286.31,0.0,-0.66155,0.00013,22.10618]
[1776636037837,45.76,74268.76,0.0,-0.66386,0.00013,22.04226]
[1776636038850,45.76,74215.86,0.0,-0.67082,0.00013,21.84495]
[1776636039874,45.76,74195.57,0.0,-0.67347,0.00013,21.76758]
[1776636040994,45.76,74131.11,0.0,-0.68184,0.00013,21.51576]
[1776636041954,45.76,74096.2,0.0,-0.68634,0.00013,21.37564]
[1776636042982,45.76,74120.89,0.0,-0.68316,0.00013,21.47517]
[1776636043978,45.79,74137.12,0.0,-0.68095,0.00013,21.54302]
[1776636045000,45.79,74122.3,0.0,-0.68287,0.00013,21.48376]
[1776636046149,45.79,74109.84,0.0,-0.68448,0.00013,21.43386]
[1776636047069,45.79,74102.59,0.0,-0.68541,0.00013,21.40482]
[1776636049049,45.8,74100.37,0.0,-0.68565,0.00013,21.39716]
[1776636052071,45.82,74083.41,0.0,-0.68775,0.00013,21.3306]
[1776636053074,45.83,74073.8,0.0,-0.68893,0.00013,21.29286]
[1776636054090,45.84,74071.61,0.0,-0.68915,0.00013,21.28563]
[1776636057104,45.89,74085.33,0.0,-0.68722,0.00013,21.34669]
[1776636058115,45.89,74077.35,0.0,-0.68824,0.00013,21.31427]
[1776636059121,45.89,74089.29,0.0,-0.68671,0.00013,21.36288]
[1776636061139,45.89,74113.59,0.0,-0.68359,0.00013,21.46068]
[1776636062152,45.9,74093.14,0.0,-0.68617,0.00013,21.37971]
[1776636063174,45.9,74063.69,0.0,-0.68994,0.00013,21.25994]
[1776636064163,45.9,74032.14,0.0,-0.69395,0.00013,21.12966]
[1776636065189,45.9,74008.37,0.0,-0.69696,0.00013,21.03048]
[1776636066189,45.9,74023.9,0.0,-0.69498,0.00013,21.09583]
[1776636067198,45.91,73989.91,0.0,-0.69924,0.00013,20.95383]
[1776636068209,45.93,73979.65,0.0,-0.70046,0.00013,20.91252]
[1776636069222,45.95,73962.76,0.0,-0.70249,0.00013,20.84301]
[1776636070221,45.97,73976.91,0.0,-0.70062,0.00013,20.90673]
[1776636071227,45.97,73937.0,0.0,-0.70561,0.00012,20.7353]
[1776636072256,45.97,73925.05,0.0,-0.70709,0.00012,20.68357]
[1776636073251,45.99,73951.84,0.0,-0.70369,0.00012,20.80165]
[1776636074251,46.01,73991.9,0.0,-0.69856,0.00013,20.97575]
[1776636075296,46.01,74005.69,0.0,-0.69682,0.00013,21.03381]
[1776636076272,46.04,74037.77,0.0,-0.69265,0.00013,21.17098]
[1776636077284,46.04,74071.23,0.0,-0.6884,0.00013,21.30799]
[1776636078279,46.04,74082.13,0.0,-0.687,0.00013,21.35245]
[1776636079293,46.05,74097.74,0.0,-0.68499,0.00013,21.41549]
[1776636080308,46.05,74109.28,0.0,-0.68351,0.00013,21.46157]
[1776636081309,46.05,74110.88,0.0,-0.68329,0.00013,21.4685]
[1776636082307,46.05,74102.51,0.0,-0.68436,0.00013,21.43513]
[1776636083314,46.05,74073.31,0.0,-0.68809,0.00013,21.31761]
[1776636084332,46.05,74052.85,0.0,-0.69069,0.00013,21.23431]
[1776636085337,46.05,74058.47,0.0,-0.68997,0.00013,21.25748]
[1776636086343,46.06,74101.88,0.0,-0.68443,0.00013,21.43302]
[1776636087401,46.06,74127.98,0.0,-0.68107,0.00013,21.53696]
[1776636088363,46.06,74136.88,0.0,-0.67991,0.00013,21.57224]
[1776636089374,46.06,74144.87,0.0,-0.67887,0.00013,21.60375]
[1776636090405,46.07,74173.65,0.0,-0.67515,0.00013,21.71541]
[1776636091416,46.07,74190.13,0.0,-0.67304,0.00013,21.77459]
[1776636092426,46.07,74219.09,0.0,-0.66927,0.00013,21.88389]
[1776636093440,46.07,74238.47,0.0,-0.66674,0.00013,21.95606]
[1776636094432,46.07,74261.78,0.0,-0.66368,0.00013,22.04161]
[1776636095439,46.06,74199.76,0.0,-0.67179,0.00013,21.81098]
[1776636096444,46.06,74195.69,0.0,-0.67232,0.00013,21.79548]
[1776636097451,46.06,74188.73,0.0,-0.67323,0.00013,21.76903]
[1776636098462,46.06,74218.23,0.0,-0.66939,0.00013,21.8805]
[1776636100473,46.07,74200.07,0.0,-0.67175,0.00013,21.81225]
[1776636101485,46.07,74175.58,0.0,-0.67492,0.00013,21.71895]
[1776636102490,46.07,74179.02,0.0,-0.67447,0.00013,21.73239]
[1776636103504,46.07,74218.35,0.0,-0.66936,0.00013,21.88128]
[1776636104512,46.07,74248.18,0.0,-0.66547,0.00013,21.99182]
[1776636105520,46.07,74219.54,0.0,-0.66921,0.00013,21.88565]
[1776636106524,46.07,74236.61,0.0,-0.66698,0.00013,21.9491]
[1776636110276,46.07,74198.18,0.0,-0.67199,0.00013,21.80519]
[1776636111562,46.07,74186.53,0.0,-0.6735,0.00013,21.76102]
[1776636112588,46.07,74175.94,0.0,-0.67487,0.00013,21.72066]
[1776636113576,46.07,74155.81,0.0,-0.67746,0.00013,21.64321]
[1776636115590,46.07,74141.07,0.0,-0.67935,0.00013,21.58601]
[1776636116598,46.07,74143.34,0.0,-0.67906,0.00013,21.59491]
[1776636117605,46.07,74134.84,0.0,-0.68016,0.00013,21.56163]
[1776636118614,46.07,74135.77,0.0,-0.68003,0.00013,21.56532]
[1776636120345,46.07,74127.37,0.0,-0.68112,0.00013,21.5323]
[1776636121636,46.07,74102.6,0.0,-0.68429,0.00013,21.43411]
[1776636122641,46.07,74118.33,0.0,-0.68227,0.00013,21.49679]
[1776636123678,46.07,74102.79,0.0,-0.68426,0.00013,21.43502]
[1776636124692,46.08,74083.55,0.0,-0.68672,0.00013,21.35802]
[1776636125693,46.08,74042.61,0.0,-0.69192,0.00013,21.19136]
[1776636126689,46.08,74045.49,0.0,-0.69154,0.00013,21.20362]
[1776636127703,46.08,74063.91,0.0,-0.6892,0.00013,21.27908]
[1776636128710,46.08,74080.56,0.0,-0.68708,0.00013,21.34656]
[1776636130428,46.08,74105.61,0.0,-0.68387,0.00013,21.44709]
[1776636131738,46.08,74075.73,0.0,-0.68768,0.00013,21.32729]
[1776636133753,46.08,74094.33,0.0,-0.68531,0.00013,21.40228]
[1776636134754,46.08,74114.11,0.0,-0.68277,0.00013,21.48116]
[1776636135766,46.08,74087.85,0.0,-0.68614,0.00013,21.37625]
[1776636136772,46.08,74094.93,0.0,-0.68523,0.00013,21.40472]
[1776636137778,46.09,74069.95,0.0,-0.68841,0.00013,21.30414]
[1776636138795,46.09,74057.44,0.0,-0.69,0.00013,21.25339]
[1776636140510,46.09,74022.21,0.0,-0.69445,0.00013,21.10855]
[1776636141806,46.09,74030.83,0.0,-0.69335,0.00013,21.14452]
[1776636142810,46.09,74053.4,0.0,-0.69048,0.00013,21.23777]
[1776636144839,46.09,74062.2,0.0,-0.68936,0.00013,21.27369]
[1776636145868,46.1,74061.61,0.0,-0.68943,0.00013,21.27158]
[1776636146841,46.1,74069.84,0.0,-0.68838,0.00013,21.30503]
[1776636147855,46.1,74074.51,0.0,-0.68778,0.00013,21.3242]
[1776636149895,46.1,74053.46,0.0,-0.69045,0.00013,21.23878]
[1776636150907,46.1,74052.22,0.0,-0.6906,0.00013,21.23388]
[1776636151920,46.1,74017.78,0.0,-0.69499,0.00013,21.08788]
[1776636152926,46.13,74039.03,0.0,-0.6922,0.00013,21.17885]
[1776636153940,46.13,74010.36,0.0,-0.69581,0.00013,21.0603]
[1776636154939,46.13,73997.13,0.0,-0.69748,0.00013,21.00484]
[1776636155949,46.13,73990.81,0.0,-0.69828,0.00013,20.9782]
[1776636156956,46.13,73984.59,0.0,-0.69906,0.00013,20.9521]
[1776636157967,46.13,73966.36,0.0,-0.70134,0.00013,20.87481]
[1776636158978,46.13,73970.85,0.0,-0.70076,0.00013,20.89435]
[1776636160986,46.13,73963.55,0.0,-0.70166,0.00012,20.8638]
[1776636161993,46.14,73959.41,0.0,-0.70216,0.00012,20.84668]
[1776636163001,46.14,73972.86,0.0,-0.70046,0.00013,20.90456]
[1776636164018,46.14,73968.4,0.0,-0.70102,0.00013,20.88564]
[1776636167032,46.14,73977.7,0.0,-0.69984,0.00013,20.92541]
[1776636168040,46.16,73989.86,0.0,-0.69825,0.00013,20.97896]
[1776636169057,46.16,73982.83,0.0,-0.69912,0.00013,20.94958]
[1776636170056,46.17,73970.19,0.0,-0.70069,0.00013,20.89661]
[1776636171062,46.17,73968.28,0.0,-0.70092,0.00013,20.88855]
[1776636172067,46.17,73962.94,0.0,-0.70159,0.00012,20.86591]
[1776636174124,46.17,73973.63,0.0,-0.70025,0.00013,20.91141]
[1776636175091,46.17,73992.48,0.0,-0.69789,0.00013,20.99095]
[1776636176100,46.17,74011.56,0.0,-0.69547,0.00013,21.07111]
[1776636177107,46.17,74026.43,0.0,-0.69359,0.00013,21.13308]
[1776636178115,46.18,74034.15,0.0,-0.69261,0.00013,21.16518]
[1776636179123,46.18,74012.28,0.0,-0.69536,0.00013,21.0749]
[1776636180150,46.18,73988.64,0.0,-0.69832,0.00013,20.9762]
[1776636181134,46.18,73977.27,0.0,-0.69974,0.00013,20.9286]
[1776636182143,46.18,73977.0,0.0,-0.69977,0.00013,20.92745]
[1776636183151,46.18,73985.6,0.0,-0.6987,0.00013,20.96357]
[1776636184159,46.18,73971.24,0.0,-0.7005,0.00013,20.90285]
[1776636185178,46.18,73942.04,0.0,-0.70414,0.00012,20.77828]
[1776636186205,46.18,73919.15,0.0,-0.70698,0.00012,20.67951]
[1776636187189,46.18,73905.54,0.0,-0.70865,0.00012,20.62073]
[1776636190232,46.21,73895.57,0.0,-0.70977,0.00012,20.58092]
[1776636191222,46.21,73917.67,0.0,-0.70704,0.00012,20.67737]
[1776636192227,46.21,73957.11,0.0,-0.70213,0.00012,20.84693]
[1776636193233,46.21,73985.88,0.0,-0.69853,0.00013,20.96891]
[1776636194241,46.21,74021.34,0.0,-0.69407,0.00013,21.1169]
[1776636195250,46.21,74039.76,0.0,-0.69175,0.00013,21.19276]
[1776636196270,46.21,74106.63,0.0,-0.68325,0.00013,21.46221]
[1776636197264,46.21,74118.3,0.0,-0.68176,0.00013,21.50825]
[1776636198272,46.21,74126.4,0.0,-0.68072,0.00013,21.54017]
[1776636199283,46.21,74105.17,0.0,-0.68344,0.00013,21.4564]
[1776636200289,46.21,74122.45,0.0,-0.68122,0.00013,21.52474]
[1776636202301,46.21,74114.63,0.0,-0.68223,0.00013,21.49379]
[1776636203310,46.21,74108.67,0.0,-0.68299,0.00013,21.47018]
[1776636204321,46.21,74095.78,0.0,-0.68464,0.00013,21.41897]
[1776636205331,46.21,74065.38,0.0,-0.68851,0.00013,21.29683]
[1776636206345,46.21,74023.23,0.0,-0.69384,0.00013,21.1245]
[1776636207349,46.21,74028.51,0.0,-0.69317,0.00013,21.14647]
[1776636208364,46.21,74047.07,0.0,-0.69082,0.00013,21.22263]
[1776636209381,46.21,74040.47,0.0,-0.69165,0.00013,21.19586]
[1776636210374,46.22,74074.48,0.0,-0.68733,0.00013,21.33421]
[1776636211386,46.22,74114.83,0.0,-0.68221,0.00013,21.49128]
[1776636212386,46.22,74159.79,0.0,-0.67643,0.00013,21.66659]
[1776636213391,46.22,74153.19,0.0,-0.67728,0.00013,21.64113]
[1776636214399,46.22,74154.36,0.0,-0.67713,0.00013,21.64564]
[1776636216413,46.22,74148.54,0.0,-0.67788,0.00013,21.62312]
[1776636218432,46.22,74125.2,0.0,-0.68088,0.00013,21.53224]
[1776636219440,46.22,74112.8,0.0,-0.68247,0.00013,21.48342]
[1776636220445,46.22,74110.77,0.0,-0.68273,0.00013,21.47537]
[1776636221452,46.22,74100.17,0.0,-0.68408,0.00013,21.43329]
[1776636223466,46.22,74068.15,0.0,-0.68816,0.00013,21.30488]
[1776636224478,46.22,74060.21,0.0,-0.68917,0.00013,21.2728]
[1776636225485,46.22,74035.59,0.0,-0.69228,0.00013,21.17238]
[1776636226493,46.22,74016.06,0.0,-0.69473,0.00013,21.09222]
[1776636228535,46.22,74024.15,0.0,-0.6937,0.00013,21.12595]
[1776636229538,46.23,74044.75,0.0,-0.69109,0.00013,21.21084]
[1776636230554,46.23,74059.91,0.0,-0.68917,0.00013,21.27276]
[1776636231554,46.23,74032.7,0.0,-0.6926,0.00013,21.16193]
[1776636232556,46.23,74018.07,0.0,-0.69444,0.00013,21.10156]
[1776636233563,46.23,74014.24,0.0,-0.69492,0.00013,21.08595]
[1776636235581,46.24,73984.93,0.0,-0.69858,0.00013,20.964]
[1776636236589,46.24,73966.36,0.0,-0.70089,0.00012,20.886]
[1776636237595,46.24,73973.1,0.0,-0.70005,0.00012,20.91453]
[1776636238606,46.24,73970.4,0.0,-0.70039,0.00012,20.90315]
[1776636239608,46.24,73982.48,0.0,-0.69887,0.00013,20.95427]
[1776636240652,46.24,73969.13,0.0,-0.70054,0.00012,20.89799]
[1776636241641,46.24,73975.35,0.0,-0.69976,0.00013,20.92423]
[1776636242641,46.24,73995.46,0.0,-0.69724,0.00013,21.00891]
[1776636243648,46.25,74010.31,0.0,-0.69535,0.00013,21.07159]
[1776636244655,46.25,74006.34,0.0,-0.69584,0.00013,21.05538]
[1776636245663,46.25,73992.27,0.0,-0.6976,0.00013,20.99684]
[1776636246671,46.25,74007.26,0.0,-0.69572,0.00013,21.05941]
[1776636247677,46.25,74031.51,0.0,-0.69265,0.00013,21.15993]
[1776636248690,46.26,74025.11,0.0,-0.69345,0.00013,21.13388]
[1776636249696,46.26,73990.81,0.0,-0.69775,0.00013,20.99165]
[1776636250704,46.26,73980.92,0.0,-0.69899,0.00013,20.95012]
[1776636251711,46.26,73969.22,0.0,-0.70045,0.00012,20.90076]
[1776636252729,46.26,73962.75,0.0,-0.70126,0.00012,20.87327]
[1776636253741,46.26,73951.36,0.0,-0.70268,0.00012,20.82482]
[1776636254757,46.26,73957.86,0.0,-0.70187,0.00012,20.85266]
[1776636255760,46.26,73984.43,0.0,-0.69852,0.00013,20.96578]
[1776636256767,46.27,74003.64,0.0,-0.6961,0.00013,21.04652]
[1776636257776,46.27,73998.34,0.0,-0.69676,0.00013,21.02474]
[1776636258790,46.27,73989.67,0.0,-0.69784,0.00013,20.98862]
[1776636259791,46.27,73987.59,0.0,-0.69809,0.00013,20.98006]
[1776636260802,46.27,73961.17,0.0,-0.7014,0.00012,20.8685]
[1776636261808,46.27,73944.44,0.0,-0.70348,0.00012,20.79724]
[1776636262814,46.28,73956.58,0.0,-0.70195,0.00012,20.84972]
[1776636263823,46.28,73949.32,0.0,-0.70285,0.00012,20.81883]
[1776636264831,46.28,73956.42,0.0,-0.70196,0.00012,20.84912]
[1776636265842,46.28,73950.35,0.0,-0.70272,0.00012,20.8233]
[1776636267873,46.28,73946.08,0.0,-0.70325,0.00012,20.80519]
[1776636270886,46.28,73957.14,0.0,-0.70186,0.00012,20.85252]
[1776636271584,46.28,73942.77,0.0,-0.70368,0.00012,20.78736]
[1776636272904,46.28,73933.98,0.0,-0.70477,0.00012,20.74977]
[1776636273918,46.28,73925.39,0.0,-0.70583,0.00012,20.71293]
[1776636274916,46.28,73920.55,0.0,-0.70642,0.00012,20.6922]
[1776636276930,46.29,73909.32,0.0,-0.7078,0.00012,20.64394]
[1776636277940,46.29,73916.26,0.0,-0.70694,0.00012,20.67422]
[1776636278949,46.3,73928.77,0.0,-0.70534,0.00012,20.72995]
[1776636279952,46.31,73919.86,0.0,-0.7064,0.00012,20.6928]
[1776636281657,46.33,73918.42,0.0,-0.70648,0.00012,20.68974]
[1776636284993,46.35,73911.97,0.0,-0.70718,0.00012,20.66511]
[1776636287077,46.36,73886.75,0.0,-0.71027,0.00012,20.55587]
[1776636288035,46.36,73862.19,0.0,-0.71328,0.00012,20.44804]
[1776636289054,46.38,73850.74,0.0,-0.71458,0.00012,20.40094]
[1776636290060,46.4,73874.16,0.0,-0.71162,0.00012,20.50756]
[1776636294104,46.47,73898.31,0.0,-0.70837,0.00012,20.62232]
[1776636295111,46.47,73901.17,0.0,-0.70801,0.00012,20.6349]
[1776636297137,46.47,73907.44,0.0,-0.70722,0.00012,20.66238]
[1776636298121,46.47,73896.84,0.0,-0.70852,0.00012,20.61672]
[1776636299128,46.48,73884.63,0.0,-0.71002,0.00012,20.56389]
[1776636300140,46.48,73868.89,0.0,-0.71193,0.00012,20.4954]
[1776636301805,46.48,73881.74,0.0,-0.71034,0.00012,20.55218]
[1776636303166,46.48,73888.12,0.0,-0.70955,0.00012,20.58023]
[1776636304174,46.49,73879.08,0.0,-0.71065,0.00012,20.54112]
[1776636305181,46.49,73878.31,0.0,-0.71074,0.00012,20.53805]
[1776636306189,46.49,73895.07,0.0,-0.70867,0.00012,20.61124]
[1776636307211,46.49,73886.66,0.0,-0.7097,0.00012,20.57496]
[1776636308202,46.49,73881.14,0.0,-0.71037,0.00012,20.5512]
[1776636309209,46.49,73886.81,0.0,-0.70966,0.00012,20.57617]
[1776636311878,46.5,73865.5,0.0,-0.71225,0.00012,20.48387]
[1776636313245,46.5,73859.0,0.0,-0.71303,0.00012,20.45559]
[1776636314275,46.5,73861.26,0.0,-0.71275,0.00012,20.46579]
[1776636315263,46.51,73885.23,0.0,-0.70981,0.00012,20.57095]
[1776636316266,46.51,73890.77,0.0,-0.70912,0.00012,20.59527]
[1776636318285,46.51,73884.11,0.0,-0.70993,0.00012,20.56658]
[1776636319286,46.51,73888.43,0.0,-0.70939,0.00012,20.58563]
[1776636322324,46.52,73873.4,0.0,-0.71121,0.00012,20.52098]
[1776636323328,46.52,73857.58,0.0,-0.71312,0.00012,20.45239]
[1776636324339,46.52,73850.56,0.0,-0.71397,0.00012,20.42166]
[1776636325344,46.52,73842.57,0.0,-0.71494,0.00012,20.38639]
[1776636326354,46.53,73842.25,0.0,-0.71496,0.00012,20.38554]
[1776636328369,46.53,73847.38,0.0,-0.71433,0.00012,20.40865]
[1776636329371,46.53,73834.23,0.0,-0.71591,0.00012,20.351]
[1776636330391,46.53,73823.3,0.0,-0.71723,0.00012,20.30245]
[1776636331404,46.53,73821.56,0.0,-0.71747,0.00012,20.29072]
[1776636333424,46.53,73843.97,0.0,-0.71476,0.00012,20.39014]
[1776636334447,46.54,73865.59,0.0,-0.71211,0.00012,20.48566]
[1776636335424,46.54,73879.36,0.0,-0.71043,0.00012,20.54579]
[1776636336438,46.54,73873.91,0.0,-0.71109,0.00012,20.52203]
[1776636337444,46.54,73843.27,0.0,-0.71481,0.00012,20.38815]
[1776636338451,46.54,73846.34,0.0,-0.71442,0.00012,20.40214]
[1776636339458,46.55,73852.0,0.0,-0.71372,0.00012,20.42751]
[1776636344500,46.55,73864.42,0.0,-0.71217,0.00012,20.48327]
[1776636345508,46.56,73900.92,0.0,-0.70769,0.00012,20.64224]
[1776636346515,46.56,73913.42,0.0,-0.70615,0.00012,20.69621]
[1776636347525,46.56,73924.4,0.0,-0.70479,0.00012,20.74334]
[1776636348529,46.56,73923.66,0.0,-0.70488,0.00012,20.74027]
[1776636351551,46.56,73900.22,0.0,-0.70776,0.00012,20.63994]
[1776636352556,46.56,73898.24,0.0,-0.70799,0.00012,20.63158]
[1776636353572,46.56,73922.36,0.0,-0.70502,0.00012,20.73539]
[1776636354571,46.57,73923.09,0.0,-0.70493,0.00012,20.73861]
[1776636355583,46.57,73928.46,0.0,-0.70426,0.00012,20.76163]
[1776636358603,46.57,73913.99,0.0,-0.70604,0.00012,20.70003]
[1776636359611,46.57,73913.96,0.0,-0.70604,0.00012,20.70004]
[1776636361624,46.57,73931.23,0.0,-0.7039,0.00012,20.77412]
[1776636362654,46.57,73951.37,0.0,-0.7014,0.00012,20.85977]
[1776636363655,46.57,73957.26,0.0,-0.70067,0.00012,20.88458]
[1776636364660,46.58,73973.43,0.0,-0.69865,0.00012,20.95269]
[1776636365668,46.58,73979.82,0.0,-0.69784,0.00012,20.97972]
[1776636366674,46.58,73996.33,0.0,-0.69577,0.00012,21.04855]
[1776636367727,46.58,73992.23,0.0,-0.69627,0.00012,21.03188]
[1776636370727,46.59,74008.15,0.0,-0.69426,0.00013,21.0984]
[1776636371741,46.59,74007.89,0.0,-0.69428,0.00013,21.09757]
[1776636372776,46.59,74001.13,0.0,-0.69512,0.00012,21.07]
[1776636374755,46.6,74018.14,0.0,-0.69297,0.00013,21.14053]
[1776636376769,46.6,74012.03,0.0,-0.69372,0.00013,21.11595]
[1776636378794,46.61,73982.6,0.0,-0.69738,0.00012,20.99474]
[1776636379800,46.61,73961.94,0.0,-0.69994,0.00012,20.90889]
[1776636380808,46.61,73946.96,0.0,-0.70179,0.00012,20.84587]
[1776636383851,46.61,73964.07,0.0,-0.69967,0.00012,20.91796]
[1776636387870,46.62,73991.21,0.0,-0.69626,0.00012,21.03198]
[1776636389879,46.62,74011.72,0.0,-0.69368,0.00013,21.11691]
[1776636390890,46.62,74022.49,0.0,-0.69233,0.00013,21.16109]
[1776636393909,46.63,74013.68,0.0,-0.69344,0.00013,21.12178]
[1776636394915,46.63,73991.13,0.0,-0.69625,0.00012,21.02926]
[1776636395922,46.63,73975.86,0.0,-0.69814,0.00012,20.9662]
[1776636396934,46.63,73969.37,0.0,-0.69894,0.00012,20.93947]
[1776636397937,46.64,73987.59,0.0,-0.69666,0.00012,21.01555]
[1776636398945,46.64,74006.69,0.0,-0.69427,0.00012,21.09453]
[1776636402972,46.65,74000.34,0.0,-0.69503,0.00012,21.06933]
[1776636404986,46.65,74008.91,0.0,-0.69395,0.00013,21.10499]
[1776636405992,46.65,74022.63,0.0,-0.69223,0.00013,21.1612]
[1776636411033,46.66,74027.1,0.0,-0.69164,0.00013,21.18018]
[1776636413043,46.66,74058.7,0.0,-0.68766,0.00013,21.3077]
[1776636414055,46.66,74059.58,0.0,-0.68755,0.00013,21.31129]
[1776636415058,46.66,74049.91,0.0,-0.68876,0.00013,21.27261]
[1776636416065,46.66,74034.58,0.0,-0.69069,0.00013,21.21092]
[1776636418078,46.66,74026.39,0.0,-0.69171,0.00013,21.17797]
[1776636420097,46.66,74019.04,0.0,-0.69262,0.00013,21.14834]
[1776636421099,46.67,74034.74,0.0,-0.69064,0.00013,21.21226]
[1776636422114,46.67,74048.91,0.0,-0.68886,0.00013,21.26949]
[1776636422795,46.67,74076.27,0.0,-0.68541,0.00013,21.37865]
[1776636423247,46.67,74076.27,0.0,-0.68541,0.00013,21.37871]
[1776636424135,46.67,74112.41,0.0,-0.68083,0.00013,21.52057]
[1776636425149,46.67,74132.79,0.0,-0.67824,0.00013,21.59935]
[1776636426151,46.67,74134.07,0.0,-0.67807,0.00013,21.6045]
[1776636427160,46.67,74135.7,0.0,-0.67785,0.00013,21.61093]
[1776636428167,46.67,74111.8,0.0,-0.68089,0.00013,21.51874]
[1776636429172,46.67,74087.74,0.0,-0.68394,0.00013,21.4246]
[1776636430183,46.67,74094.26,0.0,-0.68311,0.00013,21.45023]
[1776636431187,46.67,74105.56,0.0,-0.68168,0.00013,21.49448]
[1776636432851,46.68,74109.94,0.0,-0.68111,0.00013,21.51181]
[1776636434239,46.68,74093.0,0.0,-0.68326,0.00013,21.44568]
[1776636435215,46.68,74088.48,0.0,-0.68383,0.00013,21.42782]
[1776636438235,46.67,74094.5,0.0,-0.68308,0.00013,21.45128]
[1776636441262,46.67,74088.56,0.0,-0.68384,0.00013,21.42777]
[1776636442923,46.67,74073.31,0.0,-0.68577,0.00013,21.36737]
[1776636443271,46.67,74073.31,0.0,-0.68577,0.00013,21.36736]
[1776636445287,46.67,74074.1,0.0,-0.68567,0.00013,21.3705]
[1776636448308,46.67,74079.65,0.0,-0.68497,0.00013,21.39248]
[1776636449315,46.67,74088.85,0.0,-0.68381,0.00013,21.42875]
[1776636450323,46.67,74098.35,0.0,-0.6826,0.00013,21.466]
[1776636451330,46.67,74110.54,0.0,-0.68108,0.00013,21.50987]
[1776636452994,46.67,74101.88,0.0,-0.68218,0.00013,21.47616]
[1776636453344,46.67,74101.88,0.0,-0.68217,0.00013,21.47628]
[1776636455358,46.67,74124.33,0.0,-0.67931,0.00013,21.56372]
[1776636457373,46.67,74130.73,0.0,-0.6785,0.00013,21.58843]
[1776636459391,46.68,74137.2,0.0,-0.67765,0.00013,21.61386]
[1776636460399,46.68,74130.79,0.0,-0.67846,0.00013,21.58935]
[1776636463070,46.69,74145.55,0.0,-0.67656,0.00013,21.64643]
[1776636463417,46.69,74145.55,0.0,-0.67656,0.00013,21.64656]
[1776636464422,46.69,74131.14,0.0,-0.67839,0.00013,21.59146]
[1776636465440,46.69,74125.9,0.0,-0.67906,0.00013,21.57127]
[1776636466443,46.69,74119.13,0.0,-0.67991,0.00013,21.54531]
[1776636470467,46.7,74112.09,0.0,-0.68078,0.00013,21.51884]
[1776636471474,46.7,74118.3,0.0,-0.67997,0.00013,21.54335]
[1776636473153,46.7,74137.52,0.0,-0.67752,0.00013,21.61758]
[1776636473491,46.7,74137.52,0.0,-0.67752,0.00013,21.6177]
[1776636475505,46.71,74130.71,0.0,-0.67838,0.00013,21.5917]
[1776636476512,46.71,74120.76,0.0,-0.67964,0.00013,21.55348]
[1776636477520,46.71,74143.12,0.0,-0.67678,0.00013,21.63965]
[1776636478526,46.71,74149.45,0.0,-0.67597,0.00013,21.66378]
[1776636479534,46.71,74155.96,0.0,-0.67514,0.00013,21.68863]
[1776636484582,46.71,74143.74,0.0,-0.67669,0.00013,21.64233]
[1776636485581,46.71,74130.19,0.0,-0.67842,0.00013,21.59051]
[1776636486603,46.71,74145.66,0.0,-0.67644,0.00013,21.64987]
[1776636487598,46.72,74152.33,0.0,-0.67558,0.00013,21.67539]
[1776636489617,46.72,74180.66,0.0,-0.67195,0.00013,21.78219]
[1776636490625,46.72,74169.76,0.0,-0.67335,0.00013,21.74131]
[1776636491636,46.72,74157.67,0.0,-0.6749,0.00013,21.69573]
[1776636494656,46.72,74145.18,0.0,-0.67648,0.00013,21.64847]
[1776636495665,46.72,74136.29,0.0,-0.67761,0.00013,21.61461]
[1776636497679,46.72,74125.41,0.0,-0.67899,0.00013,21.57309]
[1776636500700,46.73,74136.63,0.0,-0.67755,0.00013,21.61657]
[1776636502722,46.73,74164.43,0.0,-0.67399,0.00013,21.72233]
[1776636503726,46.73,74164.24,0.0,-0.67402,0.00013,21.72168]
[1776636508761,46.73,74161.5,0.0,-0.67436,0.00013,21.71154]
[1776636509768,46.73,74143.64,0.0,-0.67664,0.00013,21.64385]
[1776636510775,46.73,74136.29,0.0,-0.67757,0.00013,21.61589]
[1776636511784,46.73,74130.96,0.0,-0.67827,0.00013,21.59176]
[1776636514805,46.74,74147.93,0.0,-0.67609,0.00013,21.65701]
[1776636515810,46.74,74139.84,0.0,-0.67712,0.00013,21.62627]
[1776636518840,46.74,74161.84,0.0,-0.6743,0.00013,21.71005]
[1776636519847,46.74,74152.11,0.0,-0.67555,0.00013,21.67322]
[1776636520874,46.74,74110.2,0.0,-0.68088,0.00013,21.51234]
[1776636521879,46.74,74051.27,0.0,-0.68832,0.00013,21.27995]
[1776636524905,46.74,74067.78,0.0,-0.68624,0.00013,21.34577]
[1776636525902,46.74,74071.22,0.0,-0.68581,0.00013,21.35941]
[1776636528921,46.74,74076.84,0.0,-0.68511,0.00013,21.38153]
[1776636529937,46.74,74084.27,0.0,-0.68417,0.00013,21.41075]
[1776636530948,46.74,74091.86,0.0,-0.68321,0.00013,21.4407]
[1776636532949,46.74,74103.04,0.0,-0.68178,0.00013,21.4847]
[1776636536978,46.75,74112.23,0.0,-0.6806,0.00013,21.52087]
[1776636537984,46.75,74125.4,0.0,-0.67891,0.00013,21.57209]
[1776636538993,46.75,74127.34,0.0,-0.67866,0.00013,21.57969]
[1776636543020,46.76,74138.34,0.0,-0.67724,0.00013,21.62245]
[1776636544033,46.76,74141.48,0.0,-0.67684,0.00013,21.63457]
[1776636549068,46.76,74146.52,0.0,-0.67617,0.00013,21.65433]
[1776636554107,46.77,74181.89,0.0,-0.67163,0.00013,21.78805]
[1776636555115,46.77,74177.44,0.0,-0.6722,0.00013,21.77143]
[1776636557127,46.77,74171.54,0.0,-0.67296,0.00013,21.74936]
[1776636558136,46.77,74149.55,0.0,-0.67577,0.00013,21.6664]
[1776636559143,46.77,74145.35,0.0,-0.6763,0.00013,21.65053]
[1776636561157,46.77,74135.19,0.0,-0.67759,0.00013,21.61197]
[1776636563173,46.77,74130.17,0.0,-0.67822,0.00013,21.59297]
[1776636568212,46.78,74146.52,0.0,-0.67611,0.00013,21.65612]
[1776636569213,46.78,74157.24,0.0,-0.67474,0.00013,21.69686]
[1776636570219,46.78,74166.3,0.0,-0.67358,0.00013,21.73108]
[1776636571226,46.78,74161.56,0.0,-0.67421,0.00013,21.70946]
[1776636572234,46.78,74141.82,0.0,-0.67672,0.00013,21.63468]
[1776636573241,46.78,74137.98,0.0,-0.67721,0.00013,21.62014]
[1776636575256,46.79,74123.89,0.0,-0.67899,0.00013,21.56637]
[1776636576265,46.79,74123.01,0.0,-0.6791,0.00013,21.56316]
[1776636577271,46.79,74140.72,0.0,-0.67684,0.00013,21.63119]
[1776636578278,46.79,74136.31,0.0,-0.67739,0.00013,21.61447]
[1776636580290,46.79,74142.84,0.0,-0.67655,0.00013,21.63964]
[1776636581297,46.79,74160.29,0.0,-0.67432,0.00013,21.70588]
[1776636582304,46.79,74164.08,0.0,-0.67384,0.00013,21.7202]
[1776636583311,46.79,74135.27,0.0,-0.67751,0.00013,21.61094]
[1776636584318,46.8,74137.53,0.0,-0.67722,0.00013,21.6197]
[1776636586334,46.8,74142.74,0.0,-0.67655,0.00013,21.6398]
[1776636587340,46.8,74161.67,0.0,-0.67413,0.00013,21.71159]
[1776636588347,46.8,74162.28,0.0,-0.67405,0.00013,21.71392]
[1776636594069,46.8,74170.0,0.0,-0.67305,0.00013,21.74314]
[1776636595397,46.8,74174.24,0.0,-0.67251,0.00013,21.75902]
[1776636597411,46.8,74166.8,0.0,-0.67346,0.00013,21.73114]
[1776636598418,46.8,74165.73,0.0,-0.6736,0.00013,21.72714]
[1776636601484,46.8,74176.97,0.0,-0.67216,0.00013,21.76934]
[1776636602463,46.8,74168.31,0.0,-0.67327,0.00013,21.73691]
[1776636604144,46.8,74163.69,0.0,-0.67386,0.00013,21.71961]
[1776636608498,46.8,74168.82,0.0,-0.6732,0.00013,21.739]
[1776636610525,46.8,74141.87,0.0,-0.67663,0.00013,21.63717]
[1776636611525,46.81,74138.88,0.0,-0.67701,0.00013,21.62588]
[1776636616555,46.81,74129.39,0.0,-0.67819,0.00013,21.59022]
[1776636617562,46.81,74121.34,0.0,-0.67921,0.00013,21.55944]
[1776636618572,46.81,74124.12,0.0,-0.67885,0.00013,21.57031]
[1776636621589,46.82,74113.11,0.0,-0.68023,0.00013,21.52838]
[1776636622604,46.82,74107.86,0.0,-0.68089,0.00013,21.50825]
[1776636625624,46.83,74105.27,0.0,-0.6812,0.00013,21.49876]
[1776636628644,46.83,74098.92,0.0,-0.68198,0.00013,21.4746]
[1776636629651,46.83,74089.54,0.0,-0.68316,0.00013,21.43817]
[1776636630665,46.83,74089.3,0.0,-0.68319,0.00013,21.43732]
[1776636632678,46.83,74096.05,0.0,-0.68236,0.00013,21.46002]
[1776636634355,46.84,74087.26,0.0,-0.68346,0.00013,21.42581]
[1776636636706,46.84,74102.1,0.0,-0.68157,0.00013,21.48408]
[1776636637722,46.84,74103.79,0.0,-0.68135,0.00013,21.49087]
[1776636640735,46.85,74115.06,0.0,-0.6799,0.00013,21.53516]
[1776636641748,46.85,74122.76,0.0,-0.67892,0.00013,21.56499]
[1776636642748,46.85,74111.98,0.0,-0.68028,0.00013,21.5236]
[1776636644425,46.85,74105.74,0.0,-0.68106,0.00013,21.49975]
[1776636646777,46.85,74080.97,0.0,-0.68418,0.00013,21.40328]
[1776636647785,46.86,74081.57,0.0,-0.6841,0.00013,21.40574]
[1776636650805,46.86,74095.46,0.0,-0.68234,0.00013,21.46037]
[1776636651812,46.86,74108.86,0.0,-0.68064,0.00013,21.5126]
[1776636652825,46.86,74114.55,0.0,-0.67991,0.00013,21.53474]
[1776636653827,46.86,74123.28,0.0,-0.6788,0.00013,21.56834]
[1776636654846,46.86,74140.38,0.0,-0.67662,0.00013,21.63402]
[1776636655850,46.87,74156.4,0.0,-0.67457,0.00013,21.69478]
[1776636656852,46.87,74144.63,0.0,-0.67607,0.00013,21.6503]
[1776636657857,46.87,74141.25,0.0,-0.6765,0.00013,21.63754]
[1776636659869,46.87,74135.96,0.0,-0.67717,0.00013,21.61757]
[1776636663899,46.87,74127.88,0.0,-0.67818,0.00013,21.58712]
[1776636664905,46.87,74117.12,0.0,-0.67954,0.00013,21.54593]
[1776636665927,46.87,74106.84,0.0,-0.68084,0.00013,21.50635]
[1776636666938,46.88,74074.31,0.0,-0.68494,0.00013,21.37952]
[1776636667941,46.88,74043.66,0.0,-0.68879,0.00013,21.2579]
[1776636668959,46.88,74033.46,0.0,-0.69006,0.00013,21.21706]
[1776636669959,46.88,74044.61,0.0,-0.68867,0.00013,21.26177]
[1776636670966,46.88,74057.95,0.0,-0.68699,0.00013,21.31489]
[1776636676018,46.88,74053.85,0.0,-0.68751,0.00013,21.29846]
[1776636677014,46.88,74041.29,0.0,-0.68909,0.00013,21.24832]
[1776636678021,46.88,74046.94,0.0,-0.68838,0.00013,21.27095]
[1776636681045,46.88,74038.23,0.0,-0.68947,0.00013,21.23617]
[1776636682053,46.88,74029.44,0.0,-0.69056,0.00013,21.20092]
[1776636685098,46.88,74037.8,0.0,-0.68951,0.00013,21.23469]
[1776636686080,46.88,74048.98,0.0,-0.68811,0.00013,21.27941]
[1776636688095,46.88,74054.93,0.0,-0.68736,0.00013,21.3031]
[1776636691115,46.88,74047.9,0.0,-0.68827,0.00013,21.27121]
[1776636692124,46.88,74055.53,0.0,-0.68732,0.00013,21.3016]
[1776636693129,46.88,74056.3,0.0,-0.68722,0.00013,21.30463]
[1776636696152,46.88,74033.28,0.0,-0.69011,0.00013,21.21263]
[1776636700180,46.88,74028.08,0.0,-0.69075,0.00013,21.19191]
[1776636705226,46.88,74004.31,0.0,-0.6937,0.00012,21.09591]
[1776636706226,46.88,74000.79,0.0,-0.69414,0.00012,21.08179]
[1776636707235,46.88,73992.45,0.0,-0.69517,0.00012,21.04768]
[1776636708245,46.89,73991.77,0.0,-0.69524,0.00012,21.04527]
[1776636709253,46.89,74004.1,0.0,-0.6937,0.00012,21.09587]
[1776636711270,46.89,74006.91,0.0,-0.69334,0.00012,21.10764]
[1776636716297,46.9,74002.54,0.0,-0.69386,0.00012,21.09063]
[1776636717303,46.9,74006.02,0.0,-0.69342,0.00012,21.10498]
[1776636722342,46.91,74015.09,0.0,-0.69226,0.00012,21.14267]
[1776636723345,46.91,74015.97,0.0,-0.69215,0.00012,21.14637]
[1776636724352,46.91,74021.27,0.0,-0.69148,0.00012,21.16793]
[1776636726367,46.91,74013.15,0.0,-0.69249,0.00012,21.13528]
[1776636727374,46.91,74015.75,0.0,-0.69216,0.00012,21.14595]
[1776636729387,46.91,74003.78,0.0,-0.69364,0.00012,21.0976]
[1776636730394,46.92,74004.25,0.0,-0.69358,0.00012,21.09969]
[1776636732409,46.92,74022.87,0.0,-0.69125,0.00012,21.17548]
[1776636733415,46.92,74026.67,0.0,-0.69077,0.00012,21.1909]
[1776636736441,46.92,74031.54,0.0,-0.69015,0.00013,21.21075]
[1776636739459,46.92,74026.45,0.0,-0.69078,0.00012,21.19052]
[1776636741477,46.92,74037.47,0.0,-0.6894,0.00013,21.23494]
[1776636742480,46.92,74038.0,0.0,-0.68933,0.00013,21.23711]
[1776636745500,46.93,74047.19,0.0,-0.68817,0.00013,21.27394]
[1776636747526,46.93,74050.25,0.0,-0.68779,0.00013,21.28615]
[1776636748527,46.93,74064.77,0.0,-0.68596,0.00013,21.34393]
[1776636749545,46.93,74068.58,0.0,-0.68548,0.00013,21.35896]
[1776636754571,46.93,74063.25,0.0,-0.68618,0.00013,21.334]
[1776636759606,46.93,74063.57,0.0,-0.68615,0.00013,21.33514]
[1776636764641,46.92,74067.23,0.0,-0.68569,0.00013,21.3494]
[1776636768675,46.92,74029.54,0.0,-0.69042,0.00012,21.19907]
[1776636769677,46.92,74024.48,0.0,-0.69105,0.00012,21.17878]
[1776636770684,46.92,74039.67,0.0,-0.68915,0.00013,21.23989]
[1776636771692,46.93,74038.54,0.0,-0.68929,0.00013,21.23548]
[1776636775421,46.93,74044.47,0.0,-0.68854,0.00013,21.25931]
[1776636776727,46.93,74037.86,0.0,-0.68937,0.00013,21.23291]
[1776636777736,46.93,74024.42,0.0,-0.69104,0.00012,21.17907]
[1776636778741,46.93,74018.63,0.0,-0.69176,0.00012,21.15582]
[1776636780756,46.93,74011.97,0.0,-0.69258,0.00012,21.12912]
[1776636785493,46.94,74022.91,0.0,-0.6912,0.00012,21.17385]
[1776636789818,46.94,74017.54,0.0,-0.69185,0.00012,21.15269]
[1776636790825,46.94,74028.63,0.0,-0.69047,0.00012,21.19747]
[1776636795563,46.94,74035.23,0.0,-0.68964,0.00013,21.22417]
[1776636796867,46.94,74029.15,0.0,-0.69039,0.00012,21.19986]
[1776636797876,46.94,74021.48,0.0,-0.69135,0.00012,21.16907]
[1776636802908,46.95,74023.13,0.0,-0.69113,0.00012,21.1761]
[1776636807944,46.95,74020.74,0.0,-0.69141,0.00012,21.16686]
[1776636812982,46.95,74022.01,0.0,-0.69127,0.00012,21.1685]
[1776636818014,46.96,74007.12,0.0,-0.69311,0.00012,21.10869]
[1776636819021,46.96,73998.89,0.0,-0.69413,0.00012,21.07537]
[1776636824056,46.96,74003.31,0.0,-0.69355,0.00012,21.09415]
[1776636827078,46.97,74022.63,0.0,-0.69113,0.00012,21.17275]
[1776636832112,46.97,74034.56,0.0,-0.68963,0.00012,21.221]
[1776636835136,46.97,74028.92,0.0,-0.69033,0.00012,21.19851]
[1776636840170,46.97,74029.79,0.0,-0.69022,0.00012,21.20224]
[1776636845203,46.98,74025.9,0.0,-0.69069,0.00012,21.18685]
[1776636847218,46.98,74012.74,0.0,-0.69233,0.00012,21.13393]
[1776636848224,46.98,74001.64,0.0,-0.69371,0.00012,21.08904]
[1776636853259,46.98,74005.89,0.0,-0.69315,0.00012,21.10706]
[1776636857287,46.99,74010.99,0.0,-0.6925,0.00012,21.12824]
[1776636861315,46.99,73999.84,0.0,-0.69387,0.00012,21.08348]
[1776636864339,47.0,73983.45,0.0,-0.69589,0.00012,21.01709]
[1776636865346,47.0,73977.94,0.0,-0.69656,0.00012,20.99471]
[1776636866352,47.0,73990.83,0.0,-0.69496,0.00012,21.04772]
[1776636869373,47.0,73999.22,0.0,-0.6939,0.00012,21.08247]
[1776636872397,47.01,74010.26,0.0,-0.69254,0.00012,21.12385]
[1776636877432,47.01,74007.64,0.0,-0.69284,0.00012,21.11389]
[1776636882468,47.02,74011.06,0.0,-0.69239,0.00012,21.12847]
[1776636885487,47.02,74017.14,0.0,-0.69162,0.00012,21.15345]
[1776636890522,47.03,74014.08,0.0,-0.69198,0.00012,21.1417]
[1776636892537,47.03,74007.7,0.0,-0.69277,0.00012,21.11617]
[1776636896598,47.03,74016.9,0.0,-0.6916,0.00012,21.15393]
[1776636901603,47.04,74018.86,0.0,-0.69134,0.00012,21.16243]
[1776636903647,47.04,74013.45,0.0,-0.69201,0.00012,21.14085]
[1776636904626,47.04,74002.18,0.0,-0.6934,0.00012,21.09537]
[1776636905641,47.04,73988.25,0.0,-0.69513,0.00012,21.03878]
[1776636906643,47.04,73984.47,0.0,-0.69559,0.00012,21.02349]
[1776636910669,47.05,73973.26,0.0,-0.69695,0.00012,20.97826]
[1776636911676,47.05,73965.33,0.0,-0.69792,0.00012,20.94582]
[1776636912682,47.05,73949.51,0.0,-0.69987,0.00012,20.88039]
[1776636913690,47.05,73944.5,0.0,-0.70048,0.00012,20.85968]
[1776636915712,47.06,73938.33,0.0,-0.70123,0.00012,20.83426]
[1776636916720,47.06,73923.7,0.0,-0.70302,0.00012,20.77315]
[1776636917727,47.06,73923.73,0.0,-0.70301,0.00012,20.77351]
[1776636918734,47.06,73918.27,0.0,-0.70368,0.00012,20.75053]
[1776636919741,47.06,73911.99,0.0,-0.70445,0.00012,20.72406]
[1776636920757,47.06,73898.16,0.0,-0.70614,0.00012,20.66552]
[1776636921755,47.06,73899.76,0.0,-0.70594,0.00012,20.6724]
[1776636922763,47.06,73911.43,0.0,-0.70451,0.00012,20.72188]
[1776636923769,47.06,73920.04,0.0,-0.70346,0.00012,20.75821]
[1776636924778,47.06,73937.87,0.0,-0.70127,0.00012,20.83295]
[1776636925785,47.06,73942.9,0.0,-0.70065,0.00012,20.85386]
[1776636930820,47.07,73954.51,0.0,-0.6992,0.00012,20.90292]
[1776636931825,47.07,73952.06,0.0,-0.69952,0.00012,20.88901]
[1776636933838,47.07,73940.07,0.0,-0.70099,0.00012,20.83936]
[1776636934845,47.07,73924.76,0.0,-0.70287,0.00012,20.77521]
[1776636936605,47.07,73921.94,0.0,-0.70322,0.00012,20.7633]
[1776636941896,47.07,73916.19,0.0,-0.70393,0.00012,20.739]
[1776636944930,47.07,73901.28,0.0,-0.70575,0.00012,20.67595]
[1776636946679,47.07,73899.17,0.0,-0.706,0.00012,20.6671]
[1776636948975,47.07,73909.87,0.0,-0.70469,0.00012,20.71253]
[1776636949977,47.07,73912.87,0.0,-0.70433,0.00012,20.72522]
[1776636951991,47.07,73892.34,0.0,-0.70683,0.00012,20.63825]
[1776636952998,47.07,73892.2,0.0,-0.70685,0.00012,20.63775]
[1776636958034,47.07,73895.67,0.0,-0.70641,0.00012,20.65292]
[1776636960082,47.07,73888.65,0.0,-0.70726,0.00012,20.62321]
[1776636962066,47.08,73914.82,0.0,-0.70406,0.00012,20.73437]
[1776636963074,47.08,73923.62,0.0,-0.70298,0.00012,20.77137]
[1776636964080,47.08,73908.78,0.0,-0.7048,0.00012,20.70885]
[1776636965100,47.08,73890.87,0.0,-0.70698,0.00012,20.633]
[1776636966825,47.08,73872.13,0.0,-0.70925,0.00012,20.55304]
[1776636968108,47.08,73868.32,0.0,-0.70971,0.00012,20.53685]
[1776636970124,47.08,73858.84,0.0,-0.71084,0.00012,20.49666]
[1776636971131,47.09,73849.24,0.0,-0.712,0.00012,20.45544]
[1776636976182,47.09,73876.57,0.0,-0.70866,0.00012,20.57393]
[1776636977187,47.09,73876.85,0.0,-0.70861,0.00012,20.57565]
[1776636978190,47.1,73867.18,0.0,-0.70978,0.00012,20.53436]
[1776636980204,47.1,73859.42,0.0,-0.71071,0.00012,20.50115]
[1776636981210,47.1,73871.46,0.0,-0.70925,0.00012,20.55313]
[1776636982219,47.1,73888.27,0.0,-0.7072,0.00012,20.62523]
[1776636984231,47.1,73879.83,0.0,-0.70821,0.00012,20.58945]
[1776636985241,47.1,73865.5,0.0,-0.70995,0.00012,20.52821]
[1776636986244,47.1,73849.79,0.0,-0.71185,0.00012,20.46046]
[1776636987252,47.11,73873.88,0.0,-0.70892,0.00012,20.56441]
[1776636988259,47.11,73871.74,0.0,-0.70918,0.00012,20.55538]
[1776636990274,47.11,73901.43,0.0,-0.70556,0.00012,20.68218]
[1776636991280,47.11,73900.48,0.0,-0.7057,0.00012,20.67427]
[1776636992289,47.11,73883.73,0.0,-0.70774,0.00012,20.60308]
[1776636993296,47.11,73878.13,0.0,-0.70842,0.00012,20.57926]
[1776636998339,47.11,73857.94,0.0,-0.71085,0.00012,20.4931]
[1776636999344,47.12,73869.27,0.0,-0.70947,0.00012,20.54217]
[1776637002365,47.12,73858.63,0.0,-0.71074,0.00012,20.49694]
[1776637005388,47.12,73893.25,0.0,-0.70653,0.00012,20.64542]
[1776637006407,47.12,73902.89,0.0,-0.70535,0.00012,20.68634]
[1776637007404,47.12,73924.23,0.0,-0.70274,0.00012,20.7762]
[1776637009417,47.12,73934.67,0.0,-0.70146,0.00012,20.82017]
[1776637013448,47.13,73927.34,0.0,-0.70234,0.00012,20.78994]
[1776637014456,47.13,73915.16,0.0,-0.70382,0.00012,20.73921]
[1776637016469,47.13,73930.21,0.0,-0.70198,0.00012,20.80235]
[1776637017476,47.13,73937.06,0.0,-0.70113,0.00012,20.83107]
[1776637021513,47.14,73923.88,0.0,-0.70273,0.00012,20.77658]
[1776637023545,47.14,73929.95,0.0,-0.70197,0.00012,20.80235]
[1776637024536,47.14,73938.7,0.0,-0.7009,0.00012,20.83885]
[1776637025541,47.14,73961.66,0.0,-0.69807,0.00012,20.93413]
[1776637027560,47.14,73966.95,0.0,-0.6974,0.00012,20.95641]
[1776637029571,47.14,73959.28,0.0,-0.69835,0.00012,20.9249]
[1776637031584,47.14,73964.76,0.0,-0.69767,0.00012,20.94752]
[1776637034604,47.15,73970.91,0.0,-0.6969,0.00012,20.97327]
[1776637038636,47.16,73977.31,0.0,-0.69608,0.00012,21.00032]
[1776637040646,47.16,73968.54,0.0,-0.69715,0.00012,20.96478]
[1776637045681,47.17,73968.03,0.0,-0.69718,0.00012,20.96378]
[1776637050716,47.18,73968.99,0.0,-0.69702,0.00012,20.96874]
[1776637055755,47.18,73967.82,0.0,-0.69717,0.00012,20.96095]
[1776637056758,47.18,73961.04,0.0,-0.698,0.00012,20.93308]
[1776637058780,47.18,73968.81,0.0,-0.69704,0.00012,20.96526]
[1776637059780,47.19,73976.99,0.0,-0.69602,0.00012,20.99897]
[1776637060798,47.19,73984.99,0.0,-0.69503,0.00012,21.03179]
[1776637061798,47.19,73986.42,0.0,-0.69484,0.00012,21.03777]
[1776637063816,47.19,73974.31,0.0,-0.69633,0.00012,20.9887]
[1776637064822,47.19,73972.17,0.0,-0.69659,0.00012,20.98014]
[1776637069850,47.2,73974.38,0.0,-0.69628,0.00012,20.99027]
[1776637071864,47.2,73981.64,0.0,-0.69537,0.00012,21.02031]
[1776637073878,47.21,73995.49,0.0,-0.69365,0.00012,21.07693]
[1776637074886,47.21,74004.99,0.0,-0.69246,0.00012,21.11544]
[1776637075892,47.21,74007.09,0.0,-0.6922,0.00012,21.124]
[1776637077914,47.21,73998.19,0.0,-0.6933,0.00012,21.08828]
[1776637078912,47.21,73997.59,0.0,-0.69337,0.00012,21.08598]
[1776637079919,47.21,73984.23,0.0,-0.69502,0.00012,21.03191]
[1776637080932,47.21,73981.14,0.0,-0.69539,0.00012,21.0195]
[1776637083948,47.22,73996.62,0.0,-0.69347,0.00012,21.0827]
[1776637085124,47.22,74008.79,0.0,-0.69196,0.00012,21.13178]
[1776637086026,47.22,74009.14,0.0,-0.69191,0.00012,21.13343]
[1776637087025,47.22,74018.1,0.0,-0.69079,0.00012,21.16949]
[1776637088047,47.22,74026.56,0.0,-0.68974,0.00012,21.2033]
[1776637092079,47.22,74017.49,0.0,-0.69086,0.00012,21.16719]
[1776637093086,47.22,74027.42,0.0,-0.68963,0.00012,21.20687]
[1776637094094,47.22,74033.48,0.0,-0.68887,0.00012,21.23098]
[1776637096106,47.22,74041.19,0.0,-0.68791,0.00012,21.26152]
[1776637100139,47.22,74032.69,0.0,-0.68898,0.00012,21.22771]
[1776637105169,47.22,74036.45,0.0,-0.68851,0.00012,21.24265]
[1776637110204,47.22,74034.24,0.0,-0.68878,0.00012,21.2339]
[1776637111212,47.22,74043.96,0.0,-0.6876,0.00012,21.26856]
[1776637112221,47.22,74038.76,0.0,-0.68825,0.00012,21.24796]
[1776637114232,47.22,74034.87,0.0,-0.68872,0.00012,21.23274]
[1776637116247,47.23,74045.09,0.0,-0.68743,0.00012,21.27364]
[1776637117922,47.23,74057.06,0.0,-0.68593,0.00013,21.32108]
[1776637121282,47.23,74047.6,0.0,-0.6871,0.00012,21.28425]
[1776637122290,47.23,74053.31,0.0,-0.68638,0.00012,21.30691]
[1776637125316,47.24,74038.94,0.0,-0.68815,0.00012,21.25069]
[1776637126317,47.26,74040.91,0.0,-0.68783,0.00012,21.26067]
[1776637131351,47.31,74034.87,0.0,-0.68837,0.00012,21.24315]
[1776637132360,47.31,74034.84,0.0,-0.68837,0.00012,21.24305]
[1776637136390,47.31,74018.92,0.0,-0.69035,0.00012,21.17986]
[1776637138069,47.31,74024.26,0.0,-0.68968,0.00012,21.20125]
[1776637139408,47.31,74022.1,0.0,-0.68995,0.00012,21.19268]
[1776637143435,47.31,74014.07,0.0,-0.69094,0.00012,21.16078]
[1776637145451,47.32,74023.05,0.0,-0.68982,0.00012,21.19669]
[1776637146457,47.32,74025.2,0.0,-0.68956,0.00012,21.20526]
[1776637149481,47.32,74026.75,0.0,-0.68936,0.00012,21.21143]
[1776637150490,47.32,74031.89,0.0,-0.68873,0.00012,21.2318]
[1776637153507,47.32,74018.8,0.0,-0.69035,0.00012,21.17972]
[1776637154514,47.32,74011.03,0.0,-0.69132,0.00012,21.14867]
[1776637155524,47.32,74003.09,0.0,-0.6923,0.00012,21.11686]
[1776637156528,47.32,73998.59,0.0,-0.69285,0.00012,21.0989]
[1776637158215,47.32,74018.68,0.0,-0.69036,0.00012,21.1795]
[1776637159559,47.32,74032.41,0.0,-0.68865,0.00012,21.23406]
[1776637161567,47.32,74041.48,0.0,-0.68753,0.00012,21.26981]
[1776637163581,47.32,74047.54,0.0,-0.68678,0.00012,21.29358]
[1776637168290,47.32,74061.58,0.0,-0.68501,0.00012,21.34915]
[1776637173650,47.33,74066.99,0.0,-0.68433,0.00013,21.36706]
[1776637178685,47.33,74061.27,0.0,-0.68503,0.00012,21.34536]
[1776637183740,47.34,74057.95,0.0,-0.68542,0.00012,21.33307]
[1776637186782,47.34,74064.91,0.0,-0.68454,0.00012,21.36064]
[1776637191802,47.35,74068.06,0.0,-0.68412,0.00012,21.37354]
[1776637194842,47.35,74057.82,0.0,-0.68538,0.00012,21.33404]
[1776637195838,47.35,74047.34,0.0,-0.68669,0.00012,21.29314]
[1776637200876,47.36,74043.64,0.0,-0.68712,0.00012,21.2794]
[1776637201881,47.36,74038.52,0.0,-0.68775,0.00012,21.2594]
[1776637203894,47.36,74027.28,0.0,-0.68914,0.00012,21.21516]
[1776637204903,47.36,74013.58,0.0,-0.69084,0.00012,21.16068]
[1776637205911,47.36,73999.19,0.0,-0.69262,0.00012,21.10312]
[1776637210947,47.37,74002.45,0.0,-0.6922,0.00012,21.11667]
[1776637212957,47.37,73995.5,0.0,-0.69305,0.00012,21.08891]
[1776637215979,47.37,73988.64,0.0,-0.69389,0.00012,21.06157]
[1776637221014,47.38,73982.6,0.0,-0.69461,0.00012,21.03788]
[1776637226056,47.38,73981.89,0.0,-0.69467,0.00012,21.03579]
[1776637229069,47.39,73962.03,0.0,-0.69709,0.00012,20.95551]
[1776637233103,47.39,73974.89,0.0,-0.69552,0.00012,21.00479]
[1776637235112,47.4,73966.53,0.0,-0.69653,0.00012,20.97114]
[1776637238137,47.4,73948.67,0.0,-0.69871,0.00012,20.89857]
[1776637240158,47.4,73928.71,0.0,-0.70114,0.00012,20.81642]
[1776637241162,47.4,73898.55,0.0,-0.70481,0.00012,20.69058]
[1776637242161,47.4,73888.51,0.0,-0.70604,0.00012,20.64818]
[1776637243167,47.4,73889.65,0.0,-0.7059,0.00012,20.65301]
[1776637245197,47.4,73912.24,0.0,-0.70315,0.00012,20.74782]
[1776637246190,47.4,73917.77,0.0,-0.70248,0.00012,20.77091]
[1776637247196,47.4,73926.73,0.0,-0.70137,0.00012,20.80844]
[1776637249222,47.41,73917.48,0.0,-0.70249,0.00012,20.77029]
[1776637250220,47.41,73922.58,0.0,-0.70187,0.00012,20.79141]
[1776637251228,47.41,73912.79,0.0,-0.70306,0.00012,20.75082]
[1776637252235,47.41,73919.1,0.0,-0.70229,0.00012,20.77708]
[1776637255260,47.41,73903.62,0.0,-0.70417,0.00012,20.71264]
[1776637256263,47.41,73900.21,0.0,-0.70459,0.00012,20.69832]
[1776637259284,47.41,73877.41,0.0,-0.70735,0.00012,20.60218]
[1776637260291,47.41,73880.37,0.0,-0.70699,0.00012,20.61477]
[1776637262313,47.41,73863.36,0.0,-0.70904,0.00012,20.54269]
[1776637263381,47.41,73863.0,0.0,-0.70908,0.00012,20.54128]
[1776637269364,47.42,73857.44,0.0,-0.70973,0.00012,20.51833]
[1776637274434,47.42,73856.77,0.0,-0.7098,0.00012,20.51588]
[1776637276424,47.42,73847.3,0.0,-0.71093,0.00012,20.47578]
[1776637277445,47.42,73842.12,0.0,-0.71155,0.00012,20.45372]
[1776637278447,47.42,73825.52,0.0,-0.71353,0.00012,20.3824]
[1776637279451,47.43,73818.1,0.0,-0.71441,0.00012,20.35055]
[1776637280474,47.43,73815.34,0.0,-0.71474,0.00012,20.33887]
[1776637282484,47.43,73800.31,0.0,-0.71652,0.00012,20.27379]
[1776637283492,47.43,73792.2,0.0,-0.71747,0.00012,20.23902]
[1776637284499,47.44,73790.62,0.0,-0.71763,0.00012,20.23287]
[1776637287522,47.45,73798.58,0.0,-0.71665,0.00012,20.26878]
[1776637288528,47.45,73791.82,0.0,-0.71746,0.00012,20.23925]
[1776637289535,47.45,73791.03,0.0,-0.71753,0.00012,20.23656]
[1776637290542,47.45,73805.35,0.0,-0.71581,0.00012,20.29938]
[1776637291554,47.46,73813.12,0.0,-0.71491,0.00012,20.3295]
[1776637294571,47.46,73794.99,0.0,-0.71704,0.00012,20.25161]
[1776637295588,47.46,73786.22,0.0,-0.71808,0.00012,20.21326]
[1776637296587,47.47,73769.85,0.0,-0.72001,0.00012,20.14174]
[1776637297601,47.47,73765.42,0.0,-0.72053,0.00012,20.12267]
[1776637299613,47.47,73791.99,0.0,-0.71736,0.00012,20.23962]
[1776637300620,47.47,73794.58,0.0,-0.71704,0.00012,20.25134]
[1776637305656,47.48,73807.22,0.0,-0.71549,0.00012,20.30808]
[1776637306667,47.49,73812.04,0.0,-0.7149,0.00012,20.32932]
[1776637308684,47.49,73818.09,0.0,-0.71416,0.00012,20.35614]
[1776637310713,47.49,73833.32,0.0,-0.71232,0.00012,20.42235]
[1776637311702,47.5,73846.27,0.0,-0.71076,0.00012,20.4781]
[1776637312730,47.5,73859.52,0.0,-0.70916,0.00012,20.53477]
[1776637313724,47.5,73848.66,0.0,-0.71047,0.00012,20.48858]
[1776637314745,47.5,73846.45,0.0,-0.71073,0.00012,20.47929]
[1776637315744,47.5,73836.22,0.0,-0.71195,0.00012,20.43561]
[1776637316751,47.5,73816.54,0.0,-0.71429,0.00012,20.35129]
[1776637317758,47.5,73823.76,0.0,-0.71343,0.00012,20.38247]
[1776637319478,47.51,73816.55,0.0,-0.71428,0.00012,20.35184]
[1776637319773,47.51,73816.55,0.0,-0.71427,0.00012,20.35212]
[1776637321792,47.51,73821.75,0.0,-0.71363,0.00012,20.37513]
[1776637323805,47.51,73837.26,0.0,-0.71176,0.00012,20.44212]
[1776637324845,47.52,73844.23,0.0,-0.71092,0.00012,20.47216]
[1776637325817,47.52,73851.98,0.0,-0.70998,0.00012,20.50556]
[1776637326824,47.52,73858.64,0.0,-0.70918,0.00012,20.53403]
[1776637327830,47.52,73866.57,0.0,-0.70822,0.00012,20.56778]
[1776637329549,47.52,73856.51,0.0,-0.70943,0.00012,20.52514]
[1776637329845,47.52,73856.51,0.0,-0.70942,0.00012,20.52526]
[1776637333873,47.52,73864.4,0.0,-0.70846,0.00012,20.55926]
[1776637339622,47.53,73869.06,0.0,-0.70788,0.00012,20.57945]
[1776637341931,47.53,73863.95,0.0,-0.70849,0.00012,20.55801]
[1776637343948,47.53,73851.49,0.0,-0.70999,0.00012,20.50526]
[1776637344950,47.53,73834.0,0.0,-0.71208,0.00012,20.43065]
[1776637345957,47.53,73826.26,0.0,-0.713,0.00012,20.39752]
[1776637346965,47.53,73813.95,0.0,-0.71447,0.00012,20.34459]
[1776637349693,47.54,73834.43,0.0,-0.71201,0.00012,20.43318]
[1776637349987,47.54,73834.43,0.0,-0.712,0.00012,20.43339]
[1776637350992,47.54,73840.94,0.0,-0.71122,0.00012,20.46147]
[1776637354013,47.54,73847.65,0.0,-0.71042,0.00012,20.48672]
[1776637356028,47.55,73855.37,0.0,-0.70949,0.00012,20.51992]
[1776637359762,47.55,73871.18,0.0,-0.70757,0.00012,20.58733]
[1776637360054,47.55,73871.18,0.0,-0.70757,0.00012,20.58739]
[1776637361067,47.55,73876.38,0.0,-0.70694,0.00012,20.60939]
[1776637366097,47.55,73876.47,0.0,-0.70692,0.00012,20.60993]
[1776637371139,47.55,73874.47,0.0,-0.70716,0.00012,20.60165]
[1776637372139,47.55,73868.72,0.0,-0.70785,0.00012,20.57741]
[1776637373147,47.55,73861.05,0.0,-0.70877,0.00012,20.545]
[1776637374154,47.55,73852.64,0.0,-0.70978,0.00012,20.50935]
[1776637376167,47.55,73840.72,0.0,-0.71121,0.00012,20.45869]
[1776637377174,47.56,73842.77,0.0,-0.71096,0.00012,20.46762]
[1776637382211,47.56,73830.48,0.0,-0.71241,0.00012,20.41578]
[1776637383218,47.56,73841.24,0.0,-0.71111,0.00012,20.4621]
[1776637384227,47.56,73848.87,0.0,-0.71019,0.00012,20.49485]
[1776637385241,47.57,73850.56,0.0,-0.70998,0.00012,20.50219]
[1776637388268,47.57,73857.58,0.0,-0.70913,0.00012,20.53245]
[1776637390268,47.57,73806.84,0.0,-0.7152,0.00012,20.31495]
[1776637391276,47.57,73802.66,0.0,-0.71569,0.00012,20.29708]
[1776637392283,47.57,73791.49,0.0,-0.71702,0.00012,20.24836]
[1776637393290,47.57,73788.56,0.0,-0.71736,0.00012,20.23575]
[1776637397320,47.57,73794.41,0.0,-0.71667,0.00012,20.26138]
[1776637398329,47.57,73800.62,0.0,-0.71592,0.00012,20.28852]
[1776637399332,47.57,73792.28,0.0,-0.71691,0.00012,20.25244]
[1776637400341,47.58,73791.29,0.0,-0.71702,0.00012,20.24834]
[1776637401346,47.58,73782.37,0.0,-0.71808,0.00012,20.20952]
[1776637402353,47.58,73777.57,0.0,-0.71864,0.00012,20.18865]
[1776637403360,47.58,73770.44,0.0,-0.71948,0.00012,20.15755]
[1776637404367,47.58,73767.48,0.0,-0.71983,0.00012,20.14474]
[1776637405375,47.58,73783.53,0.0,-0.71792,0.00012,20.21526]
[1776637406383,47.58,73779.44,0.0,-0.7184,0.00012,20.19751]
[1776637411416,47.59,73779.29,0.0,-0.71841,0.00012,20.19406]
[1776637416452,47.59,73782.18,0.0,-0.71806,0.00012,20.20726]
[1776637417459,47.59,73771.79,0.0,-0.71929,0.00012,20.16166]
[1776637418466,47.59,73773.0,0.0,-0.71915,0.00012,20.16689]
[1776637423501,47.59,73770.18,0.0,-0.71949,0.00012,20.15412]
[1776637428537,47.59,73790.93,0.0,-0.71704,0.00012,20.24456]
[1776637429545,47.59,73793.85,0.0,-0.7167,0.00012,20.25718]
[1776637431567,47.59,73778.97,0.0,-0.71846,0.00012,20.19234]
[1776637432569,47.59,73785.57,0.0,-0.71768,0.00012,20.2211]
[1776637433576,47.59,73796.82,0.0,-0.71634,0.00012,20.27026]
[1776637434582,47.59,73796.3,0.0,-0.7164,0.00012,20.26812]
[1776637435589,47.59,73803.79,0.0,-0.7155,0.00012,20.30094]
[1776637436597,47.59,73811.69,0.0,-0.71455,0.00012,20.33544]
[1776637437604,47.59,73808.14,0.0,-0.71496,0.00012,20.32036]
[1776637440629,47.6,73764.23,0.0,-0.72016,0.00012,20.12937]
[1776637441637,47.6,73764.84,0.0,-0.72009,0.00012,20.13201]
[1776637444659,47.6,73770.12,0.0,-0.71947,0.00012,20.15507]
[1776637445665,47.6,73775.18,0.0,-0.71887,0.00012,20.17717]
[1776637446710,47.6,73785.15,0.0,-0.71768,0.00012,20.22094]
[1776637447713,47.6,73797.97,0.0,-0.71615,0.00012,20.27713]
[1776637448713,47.6,73804.19,0.0,-0.7154,0.00012,20.30445]
[1776637450732,47.61,73818.92,0.0,-0.71362,0.00012,20.36869]
[1776637451737,47.61,73829.1,0.0,-0.7124,0.00012,20.4127]
[1776637452754,47.61,73841.17,0.0,-0.71095,0.00012,20.46457]
[1776637453750,47.61,73836.81,0.0,-0.71147,0.00012,20.44609]
[1776637455763,47.61,73817.3,0.0,-0.71379,0.00012,20.36272]
[1776637456769,47.63,73816.66,0.0,-0.71379,0.00012,20.36257]
[1776637460809,47.64,73831.19,0.0,-0.71203,0.00012,20.42576]
[1776637461803,47.64,73834.53,0.0,-0.71161,0.00012,20.44051]
[1776637466839,47.65,73838.19,0.0,-0.71114,0.00012,20.45728]
[1776637471879,47.65,73840.75,0.0,-0.71084,0.00012,20.46499]
[1776637472887,47.66,73850.23,0.0,-0.7097,0.00012,20.50565]
[1776637473888,47.66,73861.5,0.0,-0.70834,0.00012,20.55351]
[1776637475901,47.66,73869.07,0.0,-0.70742,0.00012,20.58562]
[1776637478924,47.66,73882.01,0.0,-0.70586,0.00012,20.64015]
[1776637479931,47.66,73888.8,0.0,-0.70504,0.00012,20.66856]
[1776637482952,47.66,73882.05,0.0,-0.70586,0.00012,20.64029]
[1776637487986,47.66,73885.04,0.0,-0.7055,0.00012,20.6527]
[1776637493025,47.66,73881.17,0.0,-0.70597,0.00012,20.63643]
[1776637498059,47.66,73885.59,0.0,-0.70544,0.00012,20.65483]
[1776637500779,47.65,73912.6,0.0,-0.70217,0.00012,20.76717]
[1776637502091,47.65,73917.53,0.0,-0.70158,0.00012,20.78743]
[1776637507146,47.65,73907.73,0.0,-0.70278,0.00012,20.74655]
[1776637509161,47.65,73897.19,0.0,-0.70406,0.00012,20.70263]
[1776637510850,47.65,73889.61,0.0,-0.70498,0.00012,20.67087]
[1776637512183,47.65,73887.48,0.0,-0.70524,0.00012,20.66189]
[1776637515207,47.65,73895.2,0.0,-0.7043,0.00012,20.6941]
[1776637516215,47.65,73904.7,0.0,-0.70316,0.00012,20.73351]
[1776637519236,47.65,73895.79,0.0,-0.70424,0.00012,20.69623]
[1776637522257,47.65,73900.84,0.0,-0.70364,0.00012,20.71709]
[1776637525279,47.64,73893.66,0.0,-0.70451,0.00012,20.68704]
[1776637528304,47.64,73901.3,0.0,-0.70359,0.00012,20.71874]
[1776637533335,47.64,73903.08,0.0,-0.70341,0.00012,20.72191]
[1776637536356,47.64,73913.58,0.0,-0.70215,0.00012,20.76527]
[1776637541393,47.64,73914.69,0.0,-0.70202,0.00012,20.76942]
[1776637543406,47.64,73899.63,0.0,-0.70385,0.00012,20.70676]
[1776637548441,47.63,73884.62,0.0,-0.70568,0.00012,20.64375]
[1776637549448,47.63,73885.04,0.0,-0.70563,0.00012,20.64552]
[1776637554483,47.63,73888.0,0.0,-0.70527,0.00012,20.65794]
[1776637556497,47.63,73890.69,0.0,-0.70495,0.00012,20.66916]
[1776637559521,47.63,73880.82,0.0,-0.70614,0.00012,20.62775]
[1776637560527,47.63,73879.18,0.0,-0.70634,0.00012,20.62087]
[1776637561534,47.63,73864.3,0.0,-0.70813,0.00012,20.55817]
[1776637562540,47.63,73850.92,0.0,-0.70974,0.00012,20.50152]
[1776637563548,47.63,73848.56,0.0,-0.71002,0.00012,20.49161]
[1776637566576,47.64,73842.24,0.0,-0.71076,0.00012,20.46511]
[1776637568586,47.64,73831.65,0.0,-0.71202,0.00012,20.4202]
[1776637569594,47.64,73827.48,0.0,-0.71251,0.00012,20.40254]
[1776637573622,47.65,73822.89,0.0,-0.71303,0.00012,20.38376]
[1776637577656,47.65,73830.27,0.0,-0.71213,0.00012,20.41628]
[1776637578659,47.65,73835.09,0.0,-0.71154,0.00012,20.43708]
[1776637579668,47.66,73846.1,0.0,-0.71022,0.00012,20.48422]
[1776637580675,47.66,73849.24,0.0,-0.70984,0.00012,20.49772]
[1776637584705,47.66,73809.78,0.0,-0.71454,0.00012,20.32925]
[1776637585712,47.66,73809.05,0.0,-0.71462,0.00012,20.32637]
[1776637586721,47.66,73814.5,0.0,-0.71396,0.00012,20.35015]
[1776637589740,47.67,73834.1,0.0,-0.71161,0.00012,20.43463]
[1776637590750,47.67,73835.0,0.0,-0.7115,0.00012,20.43865]
[1776637593768,47.67,73841.24,0.0,-0.71076,0.00012,20.4619]
[1776637598809,47.68,73843.38,0.0,-0.71048,0.00012,20.4719]
[1776637601825,47.68,73850.57,0.0,-0.7096,0.00012,20.50295]
[1776637603840,47.68,73860.16,0.0,-0.70844,0.00012,20.54385]
[1776637604850,47.68,73866.59,0.0,-0.70766,0.00012,20.57111]
[1776637606861,47.69,73871.68,0.0,-0.70705,0.00012,20.5927]
[1776637608875,47.69,73876.74,0.0,-0.70643,0.00012,20.61409]
[1776637610890,47.69,73889.41,0.0,-0.7049,0.00012,20.66723]
[1776637611896,47.69,73890.14,0.0,-0.70481,0.00012,20.67027]
[1776637612905,47.69,73883.78,0.0,-0.70558,0.00012,20.64366]
[1776637614918,47.69,73882.49,0.0,-0.70574,0.00012,20.63827]
[1776637615935,47.69,73887.94,0.0,-0.70508,0.00012,20.66108]
[1776637616932,47.69,73893.37,0.0,-0.70442,0.00012,20.68373]
[1776637618947,47.69,73884.42,0.0,-0.70551,0.00012,20.64625]
[1776637619953,47.69,73882.26,0.0,-0.70577,0.00012,20.6372]
[1776637620960,47.69,73877.16,0.0,-0.70638,0.00012,20.6158]
[1776637622973,47.69,73889.41,0.0,-0.70491,0.00012,20.66711]
[1776637623981,47.69,73891.77,0.0,-0.70462,0.00012,20.67693]
[1776637627003,47.68,73896.95,0.0,-0.704,0.00012,20.69835]
[1776637630028,47.68,73888.28,0.0,-0.70505,0.00012,20.66199]
[1776637632047,47.68,73883.19,0.0,-0.70567,0.00012,20.64064]
[1776637634061,47.68,73888.5,0.0,-0.70503,0.00012,20.66282]
[1776637636075,47.68,73892.25,0.0,-0.70458,0.00012,20.67838]
[1776637641109,47.68,73891.01,0.0,-0.70474,0.00012,20.67292]
[1776637643123,47.68,73879.43,0.0,-0.70614,0.00012,20.62437]
[1776637644134,47.68,73878.75,0.0,-0.70622,0.00012,20.62151]
[1776637649165,47.68,73884.51,0.0,-0.70553,0.00012,20.64561]
[1776637651181,47.68,73885.62,0.0,-0.70543,0.00012,20.64625]
[1776637656215,47.68,73884.96,0.0,-0.70551,0.00012,20.6433]
[1776637660245,47.68,73894.99,0.0,-0.7043,0.00012,20.68508]
[1776637661939,47.67,73896.57,0.0,-0.70412,0.00012,20.69152]
[1776637665278,47.67,73902.43,0.0,-0.70341,0.00012,20.71568]
[1776637666285,47.67,73909.3,0.0,-0.70258,0.00012,20.74411]
[1776637667292,47.67,73910.83,0.0,-0.7024,0.00012,20.75034]
[1776637673334,47.67,73912.04,0.0,-0.70228,0.00012,20.75452]
[1776637677362,47.66,73918.11,0.0,-0.70155,0.00012,20.77926]
[1776637678372,47.66,73935.52,0.0,-0.69943,0.00012,20.85104]
[1776637682090,47.66,73941.4,0.0,-0.69871,0.00012,20.87517]
[1776637685424,47.67,73958.4,0.0,-0.69663,0.00012,20.94457]
[1776637688443,47.67,73970.49,0.0,-0.69514,0.00012,20.99385]
[1776637693478,47.67,73969.76,0.0,-0.69522,0.00012,20.99127]
[1776637695492,47.67,73963.06,0.0,-0.69603,0.00012,20.96426]
[1776637698535,47.67,73969.69,0.0,-0.69522,0.00012,20.99124]
[1776637699539,47.67,73979.08,0.0,-0.69406,0.00012,21.02913]
[1776637700558,47.67,73989.48,0.0,-0.69278,0.00012,21.07085]
[1776637702230,47.68,73994.64,0.0,-0.69215,0.00012,21.09149]
[1776637707597,47.68,73998.9,0.0,-0.69162,0.00012,21.10866]
[1776637712633,47.68,73999.1,0.0,-0.69161,0.00012,21.10575]
[1776637716658,47.68,74008.24,0.0,-0.69048,0.00012,21.1422]
[1776637717667,47.68,74011.09,0.0,-0.69013,0.00012,21.15349]
[1776637718672,47.68,74016.38,0.0,-0.68948,0.00012,21.1744]
[1776637723707,47.68,74014.38,0.0,-0.68973,0.00012,21.1664]
[1776637726728,47.68,74010.3,0.0,-0.69023,0.00012,21.15024]
[1776637728742,47.68,73993.94,0.0,-0.69225,0.00012,21.08523]
[1776637729749,47.68,73997.41,0.0,-0.69182,0.00012,21.09912]
[1776637734789,47.68,73997.35,0.0,-0.69182,0.00012,21.09913]
[1776637736809,47.68,73990.94,0.0,-0.6926,0.00012,21.07364]
[1776637737812,47.68,73984.22,0.0,-0.69343,0.00012,21.0468]
[1776637738819,47.68,73971.31,0.0,-0.69501,0.00012,20.99486]
[1776637739829,47.68,73965.77,0.0,-0.69569,0.00012,20.97259]
[1776637744863,47.68,73969.92,0.0,-0.69517,0.00012,20.98956]
[1776637745866,47.68,73985.24,0.0,-0.69329,0.00012,21.05117]
[1776637746872,47.68,73981.13,0.0,-0.6938,0.00012,21.03471]
[1776637751908,47.69,73985.05,0.0,-0.69331,0.00012,21.05052]
[1776637754929,47.69,73977.32,0.0,-0.69426,0.00012,21.01951]
[1776637755935,47.69,73976.57,0.0,-0.69435,0.00012,21.01652]
[1776637760971,47.69,73975.39,0.0,-0.69449,0.00012,21.01188]
[1776637766005,47.69,73977.19,0.0,-0.69427,0.00012,21.01935]
[1776637771049,47.69,73984.01,0.0,-0.69345,0.00012,21.04316]
[1776637772052,47.69,73989.35,0.0,-0.69279,0.00012,21.06455]
[1776637777087,47.69,73989.47,0.0,-0.69277,0.00012,21.06505]
[1776637780109,47.69,73990.47,0.0,-0.69265,0.00012,21.06912]
[1776637785145,47.69,73978.12,0.0,-0.69416,0.00012,21.01981]
[1776637786160,47.69,73976.78,0.0,-0.69433,0.00012,21.01439]
[1776637787159,47.69,73966.56,0.0,-0.69558,0.00012,20.97318]
[1776637788166,47.69,73957.93,0.0,-0.69664,0.00012,20.93819]
[1776637789174,47.69,73956.4,0.0,-0.69683,0.00012,20.93195]
[1776637794208,47.69,73955.48,0.0,-0.69694,0.00012,20.9281]
[1776637797229,47.69,73949.49,0.0,-0.69767,0.00012,20.90371]
[1776637802265,47.69,73942.61,0.0,-0.69852,0.00012,20.87547]
[1776637803277,47.69,73935.52,0.0,-0.69939,0.00012,20.84628]
[1776637804280,47.69,73925.59,0.0,-0.70061,0.00012,20.80534]
[1776637805287,47.69,73920.41,0.0,-0.70124,0.00012,20.78386]
[1776637810325,47.68,73926.49,0.0,-0.70052,0.00012,20.80826]
[1776637815359,47.68,73922.4,0.0,-0.70104,0.00012,20.79079]
[1776637819384,47.67,73934.2,0.0,-0.69962,0.00012,20.83882]
[1776637820400,47.67,73932.39,0.0,-0.69984,0.00012,20.83123]
[1776637825427,47.66,73937.46,0.0,-0.69925,0.00012,20.85127]
[1776637826435,47.66,73938.12,0.0,-0.69917,0.00012,20.8538]
[1776637830472,47.66,73948.28,0.0,-0.69794,0.00012,20.89528]
[1776637833167,47.66,73942.9,0.0,-0.69862,0.00012,20.86943]
[1776637834587,47.66,73943.54,0.0,-0.69854,0.00012,20.87208]
[1776637836523,47.66,73930.72,0.0,-0.7001,0.00012,20.81969]
[1776637841561,47.67,73935.69,0.0,-0.69948,0.00012,20.84044]
[1776637843236,47.67,73926.74,0.0,-0.70057,0.00012,20.80384]
[1776637848612,47.67,73927.94,0.0,-0.70041,0.00012,20.80919]
[1776637853306,47.67,73935.62,0.0,-0.69946,0.00012,20.84102]
[1776637858682,47.68,73935.37,0.0,-0.69949,0.00012,20.84024]
[1776637863384,47.67,73949.91,0.0,-0.69772,0.00012,20.89946]
[1776637863719,47.67,73949.91,0.0,-0.69772,0.00012,20.89925]
[1776637868754,47.67,73947.06,0.0,-0.6981,0.00012,20.88685]
[1776637871775,47.67,73957.68,0.0,-0.6968,0.00012,20.93011]
[1776637876814,47.67,73961.14,0.0,-0.69638,0.00012,20.94406]
[1776637881845,47.67,73969.5,0.0,-0.69536,0.00012,20.97772]
[1776637882852,47.66,73972.88,0.0,-0.69495,0.00012,20.9913]
[1776637887887,47.67,73972.32,0.0,-0.69501,0.00012,20.98912]
[1776637891916,47.67,73981.14,0.0,-0.69395,0.00012,21.02084]
[1776637895944,47.67,73985.09,0.0,-0.69347,0.00012,21.03667]
[1776637900978,47.67,73989.76,0.0,-0.6929,0.00012,21.05531]
[1776637906015,47.66,73987.95,0.0,-0.69312,0.00012,21.04799]
[1776637909035,47.66,73996.97,0.0,-0.69201,0.00012,21.08398]
[1776637911056,47.66,74000.38,0.0,-0.6916,0.00012,21.09747]
[1776637912058,47.66,74011.8,0.0,-0.69019,0.00012,21.14285]
[1776637913065,47.66,74013.67,0.0,-0.68996,0.00012,21.15026]
[1776637918100,47.66,74015.7,0.0,-0.6897,0.00012,21.15831]
[1776637921121,47.66,74022.73,0.0,-0.68883,0.00012,21.18608]
[1776637922141,47.66,74026.08,0.0,-0.68842,0.00012,21.19925]
[1776637923135,47.66,74042.92,0.0,-0.68633,0.00012,21.26516]
[1776637924142,47.66,74029.9,0.0,-0.68795,0.00012,21.21415]
[1776637925150,47.66,74028.81,0.0,-0.68809,0.00012,21.20983]
[1776637929178,47.66,74038.8,0.0,-0.68686,0.00012,21.24875]
[1776637934212,47.66,74036.96,0.0,-0.6871,0.00012,21.24119]
[1776637938246,47.66,74042.78,0.0,-0.68639,0.00012,21.26361]
[1776637943297,47.65,74044.3,0.0,-0.68621,0.00012,21.26903]
[1776637945290,47.65,74033.08,0.0,-0.68761,0.00012,21.22501]
[1776637947305,47.65,74027.46,0.0,-0.68831,0.00012,21.20283]
[1776637952339,47.65,74027.03,0.0,-0.6884,0.00012,21.19706]
[1776637957374,47.65,74029.02,0.0,-0.68816,0.00012,21.2047]
[1776637958381,47.64,74036.38,0.0,-0.68725,0.00012,21.23349]
[1776637961409,47.64,74049.45,0.0,-0.68564,0.00012,21.28425]
[1776637963422,47.64,74056.2,0.0,-0.68481,0.00012,21.3102]
[1776637968460,47.63,74059.93,0.0,-0.68436,0.00012,21.32399]
[1776637973494,47.63,74059.65,0.0,-0.68442,0.00012,21.3222]
[1776637976515,47.62,74051.51,0.0,-0.68545,0.00012,21.29022]
[1776637978528,47.62,74057.13,0.0,-0.68476,0.00012,21.31177]
[1776637980567,47.62,74064.72,0.0,-0.68382,0.00012,21.341]
[1776637981572,47.62,74081.24,0.0,-0.68176,0.00012,21.40454]
[1776637982579,47.62,74099.07,0.0,-0.67954,0.00013,21.47236]
[1776637984246,47.62,74106.21,0.0,-0.67865,0.00013,21.49929]
[1776637985602,47.62,74111.85,0.0,-0.67794,0.00013,21.52056]
[1776637990637,47.62,74101.74,0.0,-0.6792,0.00013,21.48239]
[1776637992651,47.62,74110.69,0.0,-0.67808,0.00013,21.5162]
[1776637994317,47.62,74101.13,0.0,-0.67928,0.00013,21.48002]
[1776637995672,47.62,74096.61,0.0,-0.67985,0.00013,21.46285]
[1776637998693,47.62,74090.62,0.0,-0.6806,0.00013,21.44001]
[1776637999700,47.62,74083.49,0.0,-0.68149,0.00012,21.41276]
[1776638004744,47.62,74081.89,0.0,-0.6817,0.00012,21.40654]
[1776638007757,47.62,74089.19,0.0,-0.68079,0.00013,21.43439]
[1776638008765,47.62,74095.19,0.0,-0.68004,0.00013,21.45719]
[1776638010780,47.62,74078.32,0.0,-0.68215,0.00012,21.39276]
[1776638015812,47.62,74074.13,0.0,-0.68269,0.00012,21.37287]
[1776638017830,47.62,74068.46,0.0,-0.6834,0.00012,21.35105]
[1776638018854,47.61,74052.37,0.0,-0.68541,0.00012,21.28847]
[1776638020876,47.61,74021.76,0.0,-0.68921,0.00012,21.16855]
[1776638021933,47.61,74014.24,0.0,-0.69014,0.00012,21.13881]
[1776638024563,47.61,74021.55,0.0,-0.68925,0.00012,21.16731]
[1776638025914,47.61,73999.9,0.0,-0.69193,0.00012,21.08109]
[1776638026923,47.61,73990.8,0.0,-0.69306,0.00012,21.04458]
[1776638031956,47.6,73988.04,0.0,-0.69342,0.00012,21.03291]
[1776638034633,47.6,73996.12,0.0,-0.69243,0.00012,21.065]
[1776638040016,47.59,74004.25,0.0,-0.69145,0.00012,21.09673]
[1776638041031,47.59,74011.96,0.0,-0.69051,0.00012,21.12727]
[1776638043040,47.59,74000.91,0.0,-0.69188,0.00012,21.08303]
[1776638044044,47.59,74007.09,0.0,-0.69112,0.00012,21.10755]
[1776638049079,47.59,74012.58,0.0,-0.69046,0.00012,21.12886]
[1776638054115,47.58,74014.53,0.0,-0.69023,0.00012,21.13609]
[1776638057134,47.58,74021.68,0.0,-0.68936,0.00012,21.16408]
[1776638059149,47.58,74013.97,0.0,-0.69032,0.00012,21.13334]
[1776638062170,47.57,74024.13,0.0,-0.68907,0.00012,21.17327]
[1776638063177,47.57,74021.54,0.0,-0.68939,0.00012,21.16305]
[1776638064185,47.57,74012.36,0.0,-0.69053,0.00012,21.12664]
[1776638065191,47.57,74008.75,0.0,-0.69098,0.00012,21.11222]
[1776638068212,47.58,74023.3,0.0,-0.68916,0.00012,21.17047]
[1776638069219,47.58,74033.72,0.0,-0.68787,0.00012,21.21154]
[1776638070227,47.58,74034.49,0.0,-0.68777,0.00012,21.21455]
[1776638072244,47.58,74040.88,0.0,-0.68701,0.00012,21.23571]
[1776638073248,47.58,74041.31,0.0,-0.68695,0.00012,21.23735]
[1776638078287,47.58,74045.5,0.0,-0.68644,0.00012,21.25354]
[1776638083324,47.57,74044.36,0.0,-0.68659,0.00012,21.24883]
[1776638088361,47.57,74043.47,0.0,-0.68671,0.00012,21.24511]
[1776638089364,47.57,74049.08,0.0,-0.68601,0.00012,21.26697]
[1776638094396,47.57,74048.62,0.0,-0.68608,0.00012,21.26485]
[1776638099432,47.57,74047.1,0.0,-0.68628,0.00012,21.25859]
[1776638104467,47.56,74049.09,0.0,-0.68605,0.00012,21.26601]
[1776638108495,47.56,74041.75,0.0,-0.68697,0.00012,21.23702]
[1776638111516,47.56,74049.88,0.0,-0.68597,0.00012,21.26862]
[1776638118567,47.55,74049.5,0.0,-0.68603,0.00012,21.26657]
[1776638123607,47.55,74050.12,0.0,-0.68597,0.00012,21.26855]
[1776638128649,47.55,74053.05,0.0,-0.68562,0.00012,21.27954]
[1776638131662,47.54,74060.15,0.0,-0.68477,0.00012,21.303]
[1776638134683,47.54,74073.79,0.0,-0.68308,0.00012,21.35545]
[1776638135694,47.54,74072.75,0.0,-0.68322,0.00012,21.35129]
[1776638140726,47.53,74069.83,0.0,-0.68361,0.00012,21.33932]
[1776638141733,47.53,74081.91,0.0,-0.6821,0.00013,21.38574]
[1776638142741,47.53,74081.37,0.0,-0.68218,0.00013,21.38333]
[1776638147775,47.52,74079.06,0.0,-0.6825,0.00013,21.37365]
[1776638152811,47.51,74078.04,0.0,-0.68265,0.00013,21.36894]
[1776638157845,47.51,74077.22,0.0,-0.68278,0.00013,21.36503]
[1776638161875,47.5,74084.02,0.0,-0.68195,0.00013,21.39057]
[1776638163895,47.5,74090.6,0.0,-0.68113,0.00013,21.41564]
[1776638165556,47.5,74098.35,0.0,-0.68016,0.00013,21.44521]
[1776638168929,47.5,74090.09,0.0,-0.6812,0.00013,21.41356]
[1776638173973,47.5,74084.56,0.0,-0.6819,0.00013,21.39232]
[1776638177993,47.5,74091.92,0.0,-0.68097,0.00013,21.42054]
[1776638179000,47.5,74105.37,0.0,-0.67929,0.00013,21.4718]
[1776638180016,47.5,74108.57,0.0,-0.67889,0.00013,21.48388]
[1776638182021,47.5,74114.05,0.0,-0.6782,0.00013,21.50447]
[1776638183031,47.49,74123.89,0.0,-0.67697,0.00013,21.5415]
[1776638184034,47.49,74124.78,0.0,-0.67686,0.00013,21.54473]
[1776638189070,47.49,74136.71,0.0,-0.67538,0.00013,21.58885]
[1776638191084,47.48,74136.19,0.0,-0.67549,0.00013,21.58264]
[1776638195775,47.48,74142.27,0.0,-0.67474,0.00013,21.60472]
[1776638201154,47.47,74141.98,0.0,-0.67481,0.00013,21.60269]
[1776638203168,47.45,74150.54,0.0,-0.6738,0.00013,21.63257]
[1776638205853,47.41,74155.61,0.0,-0.6733,0.00013,21.64762]
[1776638207196,47.41,74168.36,0.0,-0.67169,0.00013,21.6946]
[1776638208214,47.4,74169.1,0.0,-0.67161,0.00013,21.69678]
[1776638210237,47.4,74175.49,0.0,-0.67082,0.00013,21.7197]
[1776638212254,47.4,74177.67,0.0,-0.67055,0.00013,21.72741]
[1776638213261,47.39,74183.58,0.0,-0.66984,0.00013,21.74809]
[1776638216284,47.36,74177.55,0.0,-0.67068,0.00013,21.72394]
[1776638217288,47.36,74165.09,0.0,-0.67228,0.00013,21.6777]
[1776638222324,47.35,74181.36,0.0,-0.67025,0.00013,21.73653]
[1776638224339,47.34,74176.06,0.0,-0.67095,0.00013,21.71638]
[1776638226352,47.34,74170.75,0.0,-0.67163,0.00013,21.69672]
[1776638229375,47.33,74163.33,0.0,-0.67262,0.00013,21.66805]
[1776638234408,47.27,74162.06,0.0,-0.67299,0.00013,21.65776]
[1776638237429,47.26,74150.68,0.0,-0.67449,0.00013,21.61406]
[1776638242465,47.25,74147.42,0.0,-0.67493,0.00013,21.60116]
[1776638245488,47.25,74131.93,0.0,-0.67691,0.00013,21.5424]
[1776638246493,47.25,74135.58,0.0,-0.67645,0.00013,21.556]
[1776638249514,47.24,74148.5,0.0,-0.67483,0.00013,21.60407]
[1776638250532,47.24,74149.68,0.0,-0.67468,0.00013,21.60838]
[1776638255561,47.24,74148.92,0.0,-0.67483,0.00013,21.60117]
[1776638257574,47.22,74138.37,0.0,-0.67622,0.00013,21.56012]
[1776638258583,47.22,74122.47,0.0,-0.67824,0.00013,21.49964]
[1776638259587,47.22,74119.41,0.0,-0.67864,0.00013,21.48777]
[1776638264622,47.21,74118.87,0.0,-0.67874,0.00013,21.4846]
[1776638269657,47.2,74115.39,0.0,-0.67922,0.00013,21.47028]
[1776638272678,47.19,74110.09,0.0,-0.67991,0.00013,21.4494]
[1776638273685,47.19,74120.5,0.0,-0.6786,0.00013,21.48899]
[1776638274696,47.19,74125.41,0.0,-0.67798,0.00013,21.50764]
[1776638275699,47.19,74119.36,0.0,-0.67875,0.00013,21.48456]
[1776638276705,47.19,74114.06,0.0,-0.67942,0.00013,21.46429]
[1776638278719,47.19,74094.15,0.0,-0.68194,0.00013,21.38753]
[1776638279726,47.19,74087.28,0.0,-0.68281,0.00013,21.36078]
[1776638283756,47.18,74100.24,0.0,-0.6812,0.00013,21.41039]
[1776638284765,47.18,74106.85,0.0,-0.68037,0.00013,21.43565]
[1776638286778,47.18,74111.77,0.0,-0.67976,0.00013,21.45415]
[1776638289799,47.17,74103.46,0.0,-0.68083,0.00013,21.42165]
[1776638292827,47.17,74109.19,0.0,-0.68013,0.00013,21.44314]
[1776638297859,47.16,74111.39,0.0,-0.67988,0.00013,21.45064]
[1776638301884,47.15,74105.87,0.0,-0.68061,0.00013,21.42874]
[1776638306922,47.14,74106.68,0.0,-0.68053,0.00013,21.43107]
[1776638311953,47.14,74109.94,0.0,-0.68017,0.00013,21.43896]
[1776638314974,47.13,74115.34,0.0,-0.67951,0.00013,21.45915]
[1776638320013,47.12,74108.52,0.0,-0.6804,0.00013,21.43208]
[1776638323031,47.12,74105.14,0.0,-0.68085,0.00013,21.4186]
[1776638328102,47.11,74100.54,0.0,-0.68146,0.00013,21.4001]
[1776638329097,47.11,74118.07,0.0,-0.67924,0.00013,21.46737]
[1776638330096,47.11,74140.26,0.0,-0.67643,0.00013,21.55164]
[1776638332104,47.11,74144.89,0.0,-0.67585,0.00013,21.569]
[1776638337144,47.1,74144.51,0.0,-0.6759,0.00013,21.56731]
[1776638340165,47.1,74150.03,0.0,-0.6752,0.00013,21.58807]
[1776638344193,47.1,74161.42,0.0,-0.67375,0.00013,21.63072]
[1776638345200,47.1,74161.53,0.0,-0.67374,0.00013,21.63117]
[1776638346850,47.1,74156.56,0.0,-0.67437,0.00013,21.61254]
[1776638349230,47.1,74169.45,0.0,-0.67274,0.00013,21.66049]
[1776638350242,47.1,74177.73,0.0,-0.67168,0.00013,21.69124]
[1776638351243,47.1,74178.58,0.0,-0.67157,0.00013,21.69437]
[1776638352250,47.1,74172.93,0.0,-0.67229,0.00013,21.67341]
[1776638354264,47.1,74167.63,0.0,-0.67297,0.00013,21.65359]
[1776638358292,47.1,74153.08,0.0,-0.67483,0.00013,21.59901]
[1776638359299,47.1,74146.84,0.0,-0.67563,0.00013,21.57553]
[1776638364335,47.09,74146.89,0.0,-0.67565,0.00013,21.57507]
[1776638371383,47.08,74151.15,0.0,-0.67516,0.00013,21.58645]
[1776638376418,47.08,74149.33,0.0,-0.67541,0.00013,21.579]
[1776638378435,47.08,74139.3,0.0,-0.67669,0.00013,21.541]
[1776638379441,47.08,74119.54,0.0,-0.67921,0.00013,21.46563]
[1776638382463,47.08,74114.42,0.0,-0.67986,0.00013,21.44592]
[1776638385484,47.07,74105.06,0.0,-0.68105,0.00013,21.40972]
[1776638390519,47.07,74100.49,0.0,-0.68166,0.00013,21.39125]
[1776638395584,47.06,74099.16,0.0,-0.68185,0.00013,21.38546]
[1776638396588,47.06,74105.35,0.0,-0.68108,0.00013,21.40907]
[1776638399609,47.05,74115.47,0.0,-0.67981,0.00013,21.44748]
[1776638400619,47.05,74121.91,0.0,-0.67901,0.00013,21.47196]
[1776638404648,47.05,74138.12,0.0,-0.67696,0.00013,21.53324]
[1776638405652,47.05,74139.13,0.0,-0.67684,0.00013,21.53699]
[1776638408673,47.04,74132.3,0.0,-0.67771,0.00013,21.51095]
[1776638409679,47.04,74127.73,0.0,-0.67829,0.00013,21.49347]
[1776638410687,47.04,74118.34,0.0,-0.67949,0.00013,21.4575]
[1776638411698,47.04,74118.34,0.0,-0.67949,0.00013,21.45748]
[1776638416732,47.04,74115.45,0.0,-0.67987,0.00013,21.44595]
[1776638421767,47.03,74120.28,0.0,-0.67929,0.00013,21.46352]
[1776638422775,47.03,74126.02,0.0,-0.67857,0.00013,21.4853]
[1776638423780,47.03,74141.81,0.0,-0.67656,0.00013,21.54547]
[1776638424788,47.03,74144.65,0.0,-0.6762,0.00013,21.55624]
[1776638428818,47.03,74134.29,0.0,-0.67752,0.00013,21.51688]
[1776638429823,47.03,74133.58,0.0,-0.67761,0.00013,21.51413]
[1776638433850,47.03,74147.98,0.0,-0.6758,0.00013,21.5648]
[1776638434858,47.03,74154.2,0.0,-0.67501,0.00013,21.5883]
[1776638439895,47.03,74152.4,0.0,-0.67524,0.00013,21.58162]
[1776638441909,47.03,74144.76,0.0,-0.67621,0.00013,21.5527]
[1776638442919,47.03,74139.27,0.0,-0.67691,0.00013,21.53182]
[1776638444932,47.03,74136.99,0.0,-0.67721,0.00013,21.52304]
[1776638449967,47.02,74139.68,0.0,-0.67691,0.00013,21.53209]
[1776638455000,47.0,74138.88,0.0,-0.67705,0.00013,21.52793]
[1776638459028,47.0,74130.66,0.0,-0.67813,0.00013,21.49577]
[1776638464063,46.99,74130.18,0.0,-0.67822,0.00013,21.493]
[1776638468091,46.98,74136.55,0.0,-0.67743,0.00013,21.51671]
[1776638473128,46.98,74138.79,0.0,-0.67715,0.00013,21.52511]
[1776638476149,46.98,74144.25,0.0,-0.67646,0.00013,21.54573]
[1776638477156,46.98,74151.76,0.0,-0.6755,0.00013,21.5741]
[1776638478162,46.98,74153.16,0.0,-0.67533,0.00013,21.57932]
[1776638484204,46.97,74152.76,0.0,-0.6754,0.00013,21.57737]
[1776638489239,46.97,74152.21,0.0,-0.67548,0.00013,21.57491]
[1776638494276,46.97,74150.24,0.0,-0.67577,0.00013,21.56327]
[1776638499309,46.96,74150.49,0.0,-0.67575,0.00013,21.56385]
[1776638507995,46.96,74145.04,0.0,-0.67647,0.00013,21.54252]
[1776638513406,46.95,74145.4,0.0,-0.67644,0.00013,21.54351]
[1776638516428,46.95,74159.69,0.0,-0.67462,0.00013,21.59731]
[1776638518065,46.95,74154.7,0.0,-0.67526,0.00013,21.57848]
[1776638523476,46.95,74155.37,0.0,-0.67517,0.00013,21.58102]
[1776638528514,46.95,74157.55,0.0,-0.6749,0.00013,21.58921]
[1776638531534,46.95,74163.55,0.0,-0.67413,0.00013,21.61167]
[1776638536568,46.95,74159.99,0.0,-0.6746,0.00013,21.59811]
[1776638539589,46.95,74152.37,0.0,-0.67557,0.00013,21.56932]
[1776638544624,46.95,74154.82,0.0,-0.67526,0.00013,21.57845]
[1776638548652,46.95,74147.55,0.0,-0.67619,0.00013,21.55085]
[1776638553687,46.94,74150.98,0.0,-0.6758,0.00013,21.55962]
[1776638558723,46.94,74150.46,0.0,-0.67588,0.00013,21.55728]
[1776638563759,46.94,74152.57,0.0,-0.67562,0.00013,21.56488]
[1776638568792,46.93,74152.27,0.0,-0.67567,0.00013,21.56338]
[1776638573829,46.93,74159.05,0.0,-0.67482,0.00013,21.58861]
[1776638576851,46.93,74164.55,0.0,-0.67412,0.00013,21.60913]
[1776638580879,46.92,74170.45,0.0,-0.67337,0.00013,21.6311]
[1776638584007,46.92,74177.47,0.0,-0.67247,0.00013,21.65735]
[1776638584918,46.92,74166.93,0.0,-0.67382,0.00013,21.6179]
[1776638585926,46.92,74153.58,0.0,-0.67553,0.00013,21.56763]
[1776638586935,46.92,74151.32,0.0,-0.67582,0.00013,21.559]
[1776638591968,46.92,74147.67,0.0,-0.6763,0.00013,21.54477]
[1776638594988,46.92,74141.71,0.0,-0.67707,0.00013,21.52196]
[1776638599017,46.92,74133.88,0.0,-0.67807,0.00013,21.49194]
[1776638601035,46.92,74128.67,0.0,-0.67874,0.00013,21.47198]
[1776638603048,46.92,74122.22,0.0,-0.67956,0.00013,21.44725]
[1776638608090,46.92,74124.87,0.0,-0.67922,0.00013,21.45751]
[1776638610099,46.92,74137.88,0.0,-0.67756,0.00013,21.50734]
[1776638611105,46.92,74137.58,0.0,-0.67763,0.00013,21.50232]
[1776638614127,46.92,74147.92,0.0,-0.67631,0.00013,21.5416]
[1776638615132,46.92,74151.34,0.0,-0.67587,0.00013,21.55451]
[1776638620168,46.91,74146.14,0.0,-0.67655,0.00013,21.53451]
[1776638621176,46.91,74139.62,0.0,-0.67738,0.00013,21.50965]
[1776638623189,46.91,74139.45,0.0,-0.67741,0.00013,21.50894]
[1776638627218,46.91,74131.29,0.0,-0.67845,0.00013,21.47769]
[1776638632253,46.91,74136.65,0.0,-0.67776,0.00013,21.4982]
[1776638637288,46.91,74135.11,0.0,-0.67796,0.00013,21.49229]
[1776638640310,46.91,74146.79,0.0,-0.67647,0.00013,21.53677]
[1776638641317,46.91,74140.33,0.0,-0.6773,0.00013,21.51216]
[1776638643331,46.91,74139.58,0.0,-0.67739,0.00013,21.50928]
[1776638647359,46.91,74145.27,0.0,-0.67667,0.00013,21.53088]
[1776638651387,46.91,74148.97,0.0,-0.6762,0.00013,21.54477]
[1776638656422,46.91,74146.11,0.0,-0.67658,0.00013,21.53368]
[1776638659068,46.91,74161.33,0.0,-0.67463,0.00013,21.59117]
[1776638660451,46.91,74162.12,0.0,-0.67454,0.00013,21.59401]
[1776638665485,46.9,74156.38,0.0,-0.67529,0.00013,21.57187]
[1776638669137,46.9,74151.99,0.0,-0.67586,0.00013,21.55495]
[1776638674549,46.89,74142.51,0.0,-0.67711,0.00013,21.51477]
[1776638675556,46.89,74139.3,0.0,-0.67752,0.00013,21.5025]
[1776638680592,46.89,74140.82,0.0,-0.67733,0.00013,21.50815]
[1776638685626,46.89,74140.72,0.0,-0.67735,0.00013,21.50759]
[1776638690661,46.89,74147.85,0.0,-0.67645,0.00013,21.53452]
[1776638691667,46.89,74147.88,0.0,-0.67645,0.00013,21.53457]
[1776638696703,46.88,74150.94,0.0,-0.67607,0.00013,21.54583]
[1776638701739,46.88,74151.47,0.0,-0.67602,0.00013,21.5475]
[1776638702746,46.88,74168.58,0.0,-0.67382,0.00013,21.61211]
[1776638703753,46.88,74168.75,0.0,-0.6738,0.00013,21.61274]
[1776638708791,46.88,74156.39,0.0,-0.67539,0.00013,21.56605]
[1776638709795,46.88,74155.64,0.0,-0.67549,0.00013,21.56313]
[1776638714833,46.88,74159.18,0.0,-0.67505,0.00013,21.57607]
[1776638718863,46.87,74166.08,0.0,-0.67418,0.00013,21.60178]
[1776638722900,46.87,74159.25,0.0,-0.67505,0.00013,21.57603]
[1776638724914,46.87,74153.65,0.0,-0.67577,0.00013,21.55475]
[1776638728953,46.87,74142.57,0.0,-0.6772,0.00013,21.51224]
[1776638729954,46.87,74134.65,0.0,-0.67822,0.00013,21.48192]
[1776638730962,46.87,74126.77,0.0,-0.67922,0.00013,21.45165]
[1776638731963,46.87,74127.53,0.0,-0.67915,0.00013,21.4507]
[1776638734985,46.87,74135.95,0.0,-0.67808,0.00013,21.48295]
[1776638735994,46.87,74144.34,0.0,-0.67701,0.00013,21.51494]
[1776638736999,46.87,74144.96,0.0,-0.67693,0.00013,21.51724]
[1776638739013,46.86,74137.29,0.0,-0.67792,0.00013,21.48786]
[1776638744051,46.86,74140.32,0.0,-0.67754,0.00013,21.49923]
[1776638749089,46.86,74142.43,0.0,-0.67728,0.00013,21.50705]
[1776638754123,46.86,74123.33,0.0,-0.67972,0.00013,21.43364]
[1776638759159,46.86,74122.04,0.0,-0.67988,0.00013,21.42874]
[1776638764194,46.86,74122.59,0.0,-0.67981,0.00013,21.43092]
[1776638768221,46.86,74128.09,0.0,-0.67911,0.00013,21.45208]
[1776638773256,46.85,74129.4,0.0,-0.67898,0.00013,21.45617]
[1776638778296,46.84,74131.3,0.0,-0.67877,0.00013,21.46257]
[1776638784335,46.83,74129.03,0.0,-0.6791,0.00013,21.45279]
[1776638786349,46.83,74120.64,0.0,-0.68018,0.00013,21.4201]
[1776638787355,46.83,74120.2,0.0,-0.68024,0.00013,21.41825]
[1776638790375,46.82,74103.76,0.0,-0.68235,0.00013,21.35397]
[1776638791382,46.82,74093.1,0.0,-0.68373,0.00013,21.30832]
[1776638792390,46.82,74093.2,0.0,-0.68372,0.00013,21.30864]
[1776638797425,46.82,74089.4,0.0,-0.68421,0.00013,21.29341]
[1776638800447,46.82,74094.8,0.0,-0.68354,0.00013,21.31439]
[1776638804475,46.81,74088.1,0.0,-0.6844,0.00013,21.28775]
[1776638806488,46.81,74082.91,0.0,-0.68506,0.00013,21.26717]
[1776638811523,46.81,74083.4,0.0,-0.68501,0.00013,21.26881]
[1776638816558,46.81,74080.49,0.0,-0.68539,0.00013,21.25706]
[1776638821593,46.81,74088.68,0.0,-0.68436,0.00013,21.28907]
[1776638824614,46.8,74091.04,0.0,-0.68407,0.00013,21.29809]
[1776638826629,46.8,74100.63,0.0,-0.68286,0.00013,21.33549]
[1776638827639,46.8,74103.4,0.0,-0.68251,0.00013,21.34618]
[1776638830305,46.8,74108.57,0.0,-0.68187,0.00013,21.36592]
[1776638833677,46.79,74103.48,0.0,-0.68253,0.00013,21.34567]
[1776638840375,46.79,74108.12,0.0,-0.68197,0.00013,21.36293]
[1776638845761,46.78,74104.63,0.0,-0.68243,0.00013,21.34873]
[1776638850795,46.78,74106.74,0.0,-0.68218,0.00013,21.35645]
[1776638852815,46.77,74112.65,0.0,-0.68146,0.00013,21.37539]
[1776638857845,46.77,74112.92,0.0,-0.68145,0.00013,21.37589]
[1776638858852,46.77,74097.46,0.0,-0.68342,0.00013,21.31541]
[1776638860518,46.77,74089.86,0.0,-0.68439,0.00013,21.28544]
[1776638866909,46.76,74088.03,0.0,-0.68463,0.00013,21.27797]
[1776638871944,46.76,74087.21,0.0,-0.68474,0.00013,21.27446]
[1776638873957,46.76,74074.98,0.0,-0.6863,0.00013,21.22598]
[1776638874965,46.76,74071.23,0.0,-0.68677,0.00013,21.21107]
[1776638880001,46.76,74072.93,0.0,-0.68656,0.00013,21.21777]
[1776638885037,46.76,74074.48,0.0,-0.68637,0.00013,21.22383]
[1776638890072,46.76,74073.73,0.0,-0.68647,0.00013,21.22074]
[1776638894101,46.76,74091.24,0.0,-0.68425,0.00013,21.28985]
[1776638895107,46.76,74093.83,0.0,-0.68392,0.00013,21.29995]
[1776638896117,46.76,74100.82,0.0,-0.68304,0.00013,21.32728]
[1776638900142,46.75,74101.7,0.0,-0.68294,0.00013,21.33029]
[1776638905177,46.75,74096.57,0.0,-0.68361,0.00013,21.30966]
[1776638908199,46.75,74109.42,0.0,-0.68199,0.00013,21.35966]
[1776638909205,46.74,74111.25,0.0,-0.68176,0.00013,21.36667]
[1776638914245,46.74,74108.79,0.0,-0.68212,0.00013,21.35257]
[1776638916259,46.74,74103.36,0.0,-0.68282,0.00013,21.33111]
[1776638918274,46.73,74097.23,0.0,-0.68361,0.00013,21.30687]
[1776638923308,46.73,74095.5,0.0,-0.68385,0.00013,21.29951]
[1776638924315,46.73,74090.11,0.0,-0.68453,0.00013,21.27823]
[1776638925325,46.73,74082.14,0.0,-0.68555,0.00013,21.2467]
[1776638928345,46.73,74070.46,0.0,-0.68703,0.00013,21.20026]
[1776638930364,46.73,74064.5,0.0,-0.68779,0.00013,21.17651]
[1776638934392,46.73,74043.88,0.0,-0.69039,0.00013,21.09372]
[1776638939426,46.72,74046.35,0.0,-0.6901,0.00013,21.10318]
[1776638941445,46.72,74057.85,0.0,-0.68865,0.00013,21.14914]
[1776638943471,46.72,74067.91,0.0,-0.68738,0.00013,21.1893]
[1776638946480,46.72,74072.38,0.0,-0.68682,0.00013,21.20711]
[1776638951518,46.72,74070.78,0.0,-0.68702,0.00013,21.20068]
[1776638952522,46.72,74058.21,0.0,-0.68861,0.00013,21.15046]
[1776638954538,46.72,74058.38,0.0,-0.68859,0.00013,21.15123]
[1776638957584,46.72,74040.73,0.0,-0.69081,0.00013,21.08038]
[1776638962619,46.73,74046.04,0.0,-0.69012,0.00013,21.10232]
[1776638964633,46.73,74053.06,0.0,-0.68924,0.00013,21.13046]
[1776638969671,46.72,74047.1,0.0,-0.69,0.00013,21.10622]
[1776638970678,46.72,74052.91,0.0,-0.68927,0.00013,21.12952]
[1776638972692,46.72,74058.06,0.0,-0.68865,0.00013,21.14614]
[1776638977728,46.72,74060.8,0.0,-0.68832,0.00013,21.15677]
[1776638981376,46.72,74070.93,0.0,-0.68704,0.00013,21.19707]
[1776638986794,46.72,74073.7,0.0,-0.68668,0.00013,21.20846]
[1776638991854,46.72,74077.49,0.0,-0.68619,0.00013,21.22364]
[1776638993843,46.72,74068.37,0.0,-0.68735,0.00013,21.18726]
[1776638994852,46.72,74062.47,0.0,-0.6881,0.00013,21.16359]
[1776638998879,46.72,74061.41,0.0,-0.68825,0.00013,21.15896]
[1776639001519,46.72,74068.8,0.0,-0.68732,0.00013,21.18836]
[1776639002909,46.72,74077.43,0.0,-0.68622,0.00013,21.22278]
[1776639003963,46.72,74080.19,0.0,-0.68587,0.00013,21.2338]
[1776639004943,46.72,74087.12,0.0,-0.68499,0.00013,21.26127]
[1776639005933,46.72,74100.3,0.0,-0.68331,0.00013,21.31318]
[1776639006939,46.72,74100.7,0.0,-0.68326,0.00013,21.31474]
[1776639011588,46.72,74095.17,0.0,-0.68397,0.00013,21.29291]
[1776639014996,46.72,74089.63,0.0,-0.68467,0.00013,21.27102]
[1776639020043,46.72,74088.46,0.0,-0.68482,0.00013,21.26629]
[1776639023056,46.71,74095.09,0.0,-0.68399,0.00013,21.29229]
[1776639024063,46.71,74103.82,0.0,-0.68288,0.00013,21.32649]
[1776639026078,46.71,74105.16,0.0,-0.68272,0.00013,21.33146]
[1776639031729,46.71,74092.68,0.0,-0.68435,0.00013,21.2781]
[1776639032119,46.71,74092.68,0.0,-0.68435,0.00013,21.27804]
[1776639035142,46.71,74080.4,0.0,-0.68591,0.00013,21.22941]
[1776639036146,46.71,74072.39,0.0,-0.68693,0.00013,21.19758]
[1776639040174,46.71,74084.33,0.0,-0.68541,0.00013,21.24499]
[1776639045210,46.7,74082.27,0.0,-0.68568,0.00013,21.23667]
[1776639050244,46.7,74076.26,0.0,-0.68645,0.00013,21.21269]
[1776639053266,46.7,74083.29,0.0,-0.68556,0.00013,21.24049]
[1776639054280,46.7,74091.16,0.0,-0.68456,0.00013,21.27151]
[1776639059308,46.7,74093.19,0.0,-0.68432,0.00013,21.27909]
[1776639064345,46.69,74097.01,0.0,-0.68385,0.00013,21.29367]
[1776639070395,46.69,74097.73,0.0,-0.68378,0.00013,21.2959]
[1776639071397,46.69,74090.28,0.0,-0.68473,0.00013,21.26648]
[1776639074416,46.69,74095.72,0.0,-0.68404,0.00013,21.28769]
[1776639079452,46.68,74094.38,0.0,-0.68423,0.00013,21.28206]
[1776639084487,46.68,74095.62,0.0,-0.68408,0.00013,21.28663]
[1776639089522,46.68,74098.48,0.0,-0.68373,0.00013,21.29757]
[1776639094558,46.67,74095.94,0.0,-0.68409,0.00013,21.28344]
[1776639096574,46.67,74107.45,0.0,-0.68263,0.00013,21.32849]
[1776639099593,46.67,74112.84,0.0,-0.68195,0.00013,21.34928]
[1776639104628,46.67,74115.47,0.0,-0.68163,0.00013,21.35899]
[1776639106642,46.66,74125.56,0.0,-0.68035,0.00013,21.39798]
[1776639108681,46.66,74130.78,0.0,-0.67969,0.00013,21.41791]
[1776639110682,46.66,74141.24,0.0,-0.67836,0.00013,21.45793]
[1776639112697,46.66,74148.43,0.0,-0.67745,0.00013,21.48535]
[1776639117735,46.66,74149.5,0.0,-0.67731,0.00013,21.4894]
[1776639118742,46.66,74161.56,0.0,-0.67576,0.00013,21.53537]
[1776639119751,46.65,74167.42,0.0,-0.67501,0.00013,21.55756]
[1776639121761,46.65,74176.91,0.0,-0.67379,0.00013,21.59333]
[1776639123776,46.65,74165.02,0.0,-0.67533,0.00013,21.54804]
[1776639127804,46.65,74171.09,0.0,-0.67456,0.00013,21.57083]
[1776639130826,46.65,74165.96,0.0,-0.67523,0.00013,21.55118]
[1776639135861,46.64,74167.45,0.0,-0.67505,0.00013,21.55647]
[1776639137874,46.64,74174.21,0.0,-0.67419,0.00013,21.58187]
[1776639142953,46.64,74171.12,0.0,-0.6746,0.00013,21.56974]
[1776639146981,46.63,74165.27,0.0,-0.67537,0.00013,21.54724]
[1776639152599,46.63,74158.08,0.0,-0.67633,0.00013,21.51562]
[1776639158073,46.63,74162.94,0.0,-0.67572,0.00013,21.5339]
[1776639162672,46.62,74167.68,0.0,-0.67512,0.00013,21.55158]
[1776639166128,46.62,74174.95,0.0,-0.67419,0.00013,21.57889]
[1776639172744,46.62,74173.68,0.0,-0.67437,0.00013,21.57351]
[1776639178217,46.61,74176.26,0.0,-0.67406,0.00013,21.58279]
[1776639183250,46.61,74178.95,0.0,-0.67372,0.00013,21.59261]
[1776639185261,46.61,74160.49,0.0,-0.67611,0.00013,21.52244]
[1776639186268,46.61,74151.03,0.0,-0.67733,0.00013,21.48623]
[1776639187277,46.61,74144.05,0.0,-0.67823,0.00013,21.45942]
[1776639188287,46.61,74149.52,0.0,-0.67752,0.00013,21.48047]
[1776639193319,46.61,74146.48,0.0,-0.67791,0.00013,21.46885]
[1776639195332,46.61,74158.05,0.0,-0.67642,0.00013,21.51315]
[1776639200367,46.61,74160.94,0.0,-0.67606,0.00013,21.52402]
[1776639205402,46.6,74158.53,0.0,-0.67637,0.00013,21.5147]
[1776639207416,46.6,74153.05,0.0,-0.67708,0.00013,21.49374]
[1776639212451,46.6,74152.63,0.0,-0.67716,0.00013,21.48826]
[1776639215472,46.6,74146.06,0.0,-0.678,0.00013,21.46306]
[1776639218493,46.61,74140.02,0.0,-0.67877,0.00013,21.4399]
[1776639223531,46.61,74140.43,0.0,-0.67872,0.00013,21.44149]
[1776639225542,46.6,74132.35,0.0,-0.67977,0.00013,21.41]
[1776639230580,46.6,74128.56,0.0,-0.68027,0.00013,21.3947]
[1776639235615,46.59,74127.36,0.0,-0.68045,0.00013,21.38947]
[1776639240650,46.59,74125.46,0.0,-0.68071,0.00013,21.38152]
[1776639241657,46.59,74119.24,0.0,-0.68151,0.00013,21.35719]
[1776639245684,46.58,74109.2,0.0,-0.68281,0.00013,21.31757]
[1776639250720,46.58,74102.85,0.0,-0.68363,0.00013,21.29231]
[1776639255757,46.58,74109.29,0.0,-0.68282,0.00013,21.31736]
[1776639256762,46.58,74119.05,0.0,-0.68157,0.00013,21.35547]
[1776639257769,46.58,74127.37,0.0,-0.68051,0.00013,21.38776]
[1776639262805,46.57,74126.71,0.0,-0.68062,0.00013,21.38458]
[1776639268848,46.57,74123.38,0.0,-0.68106,0.00013,21.37106]
[1776639269853,46.56,74130.36,0.0,-0.68018,0.00013,21.39798]
[1776639270861,46.56,74124.35,0.0,-0.68095,0.00013,21.37449]
[1776639275895,46.56,74122.52,0.0,-0.68123,0.00013,21.36301]
[1776639280929,46.55,74123.16,0.0,-0.68116,0.00013,21.36506]
[1776639284958,46.55,74128.62,0.0,-0.68048,0.00013,21.38595]
[1776639286977,46.55,74136.88,0.0,-0.67942,0.00013,21.41777]
[1776639289993,46.54,74142.43,0.0,-0.67872,0.00013,21.43884]
[1776639294020,46.54,74137.22,0.0,-0.67941,0.00013,21.41815]
[1776639296035,46.54,74145.46,0.0,-0.67836,0.00013,21.44972]
[1776639301071,46.53,74142.97,0.0,-0.67871,0.00013,21.43941]
[1776639307112,46.52,74147.35,0.0,-0.67817,0.00013,21.45553]
[1776639308119,46.52,74157.23,0.0,-0.6769,0.00013,21.49352]
[1776639311144,46.52,74163.33,0.0,-0.67611,0.00013,21.51691]
[1776639315171,46.52,74166.12,0.0,-0.67575,0.00013,21.52753]
[1776639320208,46.52,74167.49,0.0,-0.67558,0.00013,21.53265]
[1776639325245,46.52,74166.63,0.0,-0.6757,0.00013,21.52925]
[1776639331286,46.52,74162.09,0.0,-0.67631,0.00013,21.50791]
[1776639332294,46.52,74169.19,0.0,-0.6754,0.00013,21.535]
[1776639333870,46.52,74183.03,0.0,-0.6736,0.00013,21.58762]
[1776639338334,46.52,74194.9,0.0,-0.67205,0.00013,21.63256]
[1776639339342,46.52,74195.12,0.0,-0.67202,0.00013,21.63343]
[1776639340349,46.52,74201.78,0.0,-0.67116,0.00013,21.6584]
[1776639343940,46.52,74191.54,0.0,-0.67249,0.00013,21.61988]
[1776639345385,46.52,74186.43,0.0,-0.67316,0.00013,21.60059]
[1776639348404,46.52,74177.83,0.0,-0.67427,0.00013,21.56799]
[1776639350418,46.52,74177.83,0.0,-0.67427,0.00013,21.56798]
[1776639355455,46.52,74173.84,0.0,-0.6748,0.00013,21.55257]
[1776639360488,46.52,74174.92,0.0,-0.67467,0.00013,21.55647]
[1776639362504,46.52,74169.25,0.0,-0.6754,0.00013,21.53479]
[1776639367537,46.51,74166.75,0.0,-0.67574,0.00013,21.52503]
[1776639372572,46.51,74170.11,0.0,-0.67531,0.00013,21.53755]
[1776639378614,46.51,74168.31,0.0,-0.67556,0.00013,21.53033]
[1776639383649,46.5,74164.72,0.0,-0.67603,0.00013,21.51633]
[1776639388684,46.5,74164.52,0.0,-0.67607,0.00013,21.51534]
[1776639393720,46.5,74164.75,0.0,-0.67607,0.00013,21.5121]
[1776639398759,46.5,74164.74,0.0,-0.67608,0.00013,21.51181]
[1776639399766,46.5,74155.73,0.0,-0.67725,0.00013,21.47727]
[1776639401780,46.5,74149.85,0.0,-0.67801,0.00013,21.45464]
[1776639407822,46.5,74148.42,0.0,-0.67819,0.00013,21.44915]
[1776639412856,46.5,74146.46,0.0,-0.67844,0.00013,21.44166]
[1776639413864,46.5,74138.78,0.0,-0.67943,0.00013,21.412]
[1776639418901,46.5,74149.84,0.0,-0.67799,0.00013,21.45494]
[1776639421921,46.5,74142.21,0.0,-0.67899,0.00013,21.42519]
[1776639426957,46.49,74147.06,0.0,-0.67839,0.00013,21.44317]
[1776639431992,46.48,74151.42,0.0,-0.67786,0.00013,21.45917]
[1776639437042,46.48,74152.12,0.0,-0.6778,0.00013,21.46106]
[1776639443078,46.47,74154.05,0.0,-0.67758,0.00013,21.46752]
[1776639446101,46.46,74159.98,0.0,-0.67683,0.00013,21.48999]
[1776639449124,46.46,74165.28,0.0,-0.67615,0.00013,21.51028]
[1776639454158,46.46,74163.81,0.0,-0.67636,0.00013,21.50072]
[1776639459198,46.46,74162.3,0.0,-0.67656,0.00013,21.49487]
[1776639460214,46.46,74149.66,0.0,-0.6782,0.00013,21.44608]
[1776639461210,46.46,74121.09,0.0,-0.68188,0.00013,21.33488]
[1776639462220,46.46,74109.38,0.0,-0.68338,0.00013,21.28881]
[1776639463232,46.46,74089.7,0.0,-0.6859,0.00013,21.21082]
[1776639467256,46.46,74101.13,0.0,-0.68444,0.00013,21.25628]
[1776639472290,46.46,74103.99,0.0,-0.68407,0.00013,21.2675]
[1776639477325,46.46,74104.7,0.0,-0.68399,0.00013,21.27022]
[1776639482360,46.46,74116.29,0.0,-0.6825,0.00013,21.31584]
[1776639483367,46.46,74122.5,0.0,-0.68171,0.00013,21.34015]
[1776639488402,46.45,74127.3,0.0,-0.6811,0.00013,21.35859]
[1776639492430,46.45,74121.97,0.0,-0.6818,0.00013,21.33748]
[1776639497465,46.45,74121.14,0.0,-0.68191,0.00013,21.33398]
[1776639502500,46.45,74121.67,0.0,-0.68185,0.00013,21.33578]
[1776639507538,46.44,74119.25,0.0,-0.68217,0.00013,21.32602]
[1776639512573,46.44,74118.92,0.0,-0.68225,0.00013,21.3206]
[1776639517608,46.44,74121.48,0.0,-0.68193,0.00013,21.33036]
[1776639522642,46.44,74121.29,0.0,-0.68197,0.00013,21.32934]
[1776639529692,46.43,74119.54,0.0,-0.6822,0.00013,21.32223]
[1776639530700,46.43,74126.44,0.0,-0.68132,0.00013,21.34917]
[1776639535736,46.43,74130.8,0.0,-0.68077,0.00013,21.36591]
[1776639540771,46.43,74124.89,0.0,-0.68153,0.00013,21.34261]
[1776639545807,46.43,74120.6,0.0,-0.68209,0.00013,21.32568]
[1776639550842,46.43,74120.22,0.0,-0.68214,0.00013,21.32411]
[1776639556884,46.43,74116.84,0.0,-0.68258,0.00013,21.31077]
[1776639561925,46.43,74117.77,0.0,-0.68246,0.00013,21.31439]
[1776639566958,46.43,74121.55,0.0,-0.68198,0.00013,21.32917]
[1776639568973,46.43,74116.04,0.0,-0.68268,0.00013,21.30752]
[1776639569980,46.43,74098.68,0.0,-0.68491,0.00013,21.23895]
[1776639574008,46.43,74093.26,0.0,-0.68562,0.00013,21.2138]
[1776639579044,46.43,74093.96,0.0,-0.68552,0.00013,21.21692]
[1776639584079,46.43,74089.51,0.0,-0.68607,0.00013,21.19949]
[1776639589114,46.44,74087.8,0.0,-0.68628,0.00013,21.19295]
[1776639594154,46.44,74086.08,0.0,-0.68649,0.00013,21.18635]
[1776639595156,46.44,74075.53,0.0,-0.68784,0.00013,21.14414]
[1776639596163,46.44,74066.81,0.0,-0.68895,0.00013,21.10913]
[1776639598177,46.44,74054.72,0.0,-0.69048,0.00013,21.06023]
[1776639602205,46.44,74047.14,0.0,-0.69145,0.00013,21.02927]
[1776639603213,46.44,74035.51,0.0,-0.69292,0.00013,20.98178]
[1776639604219,46.44,74029.21,0.0,-0.69372,0.00013,20.95597]
[1776639606265,46.44,74050.76,0.0,-0.69099,0.00013,21.04413]
[1776639607266,46.44,74048.73,0.0,-0.69123,0.00013,21.03618]
[1776639608276,46.44,74054.38,0.0,-0.69051,0.00013,21.0593]
[1776639610294,46.44,74032.95,0.0,-0.69323,0.00013,20.97185]
[1776639615322,46.45,74028.69,0.0,-0.69376,0.00013,20.95453]
[1776639618344,46.45,74037.26,0.0,-0.69268,0.00013,20.98972]
[1776639620362,46.45,74028.45,0.0,-0.69379,0.00013,20.9536]
[1776639625398,46.45,74022.02,0.0,-0.6946,0.00013,20.92728]
[1776639627408,46.45,73993.8,0.0,-0.69816,0.00013,20.81011]
[1776639631436,46.45,73991.06,0.0,-0.69854,0.00013,20.79446]
[1776639632444,46.45,73984.54,0.0,-0.69936,0.00013,20.76711]
[1776639637479,46.44,73981.49,0.0,-0.69975,0.00013,20.75414]
[1776639642513,46.44,74003.99,0.0,-0.69692,0.00013,20.84811]
[1776639646072,46.44,73994.93,0.0,-0.69807,0.00013,20.81013]
[1776639647614,46.44,73989.49,0.0,-0.69876,0.00013,20.7873]
[1776639649580,46.44,73970.4,0.0,-0.70115,0.00013,20.70699]
[1776639650609,46.44,73970.7,0.0,-0.70111,0.00013,20.70831]
[1776639656143,46.44,73974.63,0.0,-0.70061,0.00013,20.72513]
[1776639659654,46.44,73963.1,0.0,-0.70205,0.00013,20.67656]
[1776639660661,46.44,73964.51,0.0,-0.70187,0.00013,20.68261]
[1776639662676,46.45,73957.22,0.0,-0.70278,0.00012,20.65186]
[1776639666214,46.45,73977.98,0.0,-0.70017,0.00013,20.7399]
[1776639667730,46.45,73980.52,0.0,-0.69985,0.00013,20.75066]
[1776639668735,46.45,73962.58,0.0,-0.7021,0.00013,20.67496]
[1776639669742,46.45,73956.57,0.0,-0.70285,0.00012,20.64953]
[1776639674777,46.45,73950.21,0.0,-0.70363,0.00012,20.62297]
[1776639677800,46.45,73934.22,0.0,-0.70561,0.00012,20.55493]
[1776639678807,46.46,73933.66,0.0,-0.70567,0.00012,20.55267]
[1776639683841,46.46,73930.77,0.0,-0.70601,0.00012,20.541]
[1776639686355,46.46,73922.94,0.0,-0.70698,0.00012,20.5075]
[1776639688877,46.46,73916.15,0.0,-0.70782,0.00012,20.47817]
[1776639690890,46.46,73909.98,0.0,-0.70859,0.00012,20.45147]
[1776639691898,46.46,73919.06,0.0,-0.70749,0.00012,20.4868]
[1776639692908,46.46,73912.39,0.0,-0.70832,0.00012,20.45796]
[1776639693911,46.46,73904.83,0.0,-0.70925,0.00012,20.4252]
[1776639694919,46.46,73904.36,0.0,-0.70931,0.00012,20.42321]
[1776639698948,46.46,73894.82,0.0,-0.71048,0.00012,20.38194]
[1776639701975,46.47,73898.16,0.0,-0.71006,0.00012,20.3967]
[1776639703986,46.47,73903.09,0.0,-0.70944,0.00012,20.41843]
[1776639706520,46.47,73918.08,0.0,-0.70758,0.00012,20.48366]
[1776639708012,46.47,73914.72,0.0,-0.70799,0.00012,20.46926]
[1776639711033,46.47,73910.29,0.0,-0.70853,0.00012,20.4505]
[1776639712042,46.47,73915.35,0.0,-0.7079,0.00012,20.47253]
[1776639714055,46.48,73922.46,0.0,-0.70701,0.00012,20.50344]
[1776639718082,46.48,73917.13,0.0,-0.70764,0.00012,20.48139]
[1776639722111,46.49,73925.91,0.0,-0.70654,0.00012,20.51958]
[1776639723117,46.49,73928.22,0.0,-0.70625,0.00012,20.52972]
[1776639726146,46.49,73916.39,0.0,-0.70769,0.00012,20.4794]
[1776639727153,46.49,73905.14,0.0,-0.70909,0.00012,20.43074]
[1776639728159,46.49,73905.4,0.0,-0.70905,0.00012,20.43193]
[1776639730174,46.49,73911.77,0.0,-0.70826,0.00012,20.45965]
[1776639731180,46.5,73919.87,0.0,-0.70725,0.00012,20.49488]
[1776639732188,46.5,73937.29,0.0,-0.70508,0.00012,20.56991]
[1776639733202,46.5,73940.61,0.0,-0.70466,0.00012,20.58426]
[1776639738230,46.5,73939.42,0.0,-0.70479,0.00012,20.57984]
[1776639742267,46.51,73925.99,0.0,-0.70644,0.00012,20.52281]
[1776639743274,46.51,73927.52,0.0,-0.70624,0.00012,20.52956]
[1776639746295,46.51,73904.48,0.0,-0.70908,0.00012,20.43069]
[1776639750324,46.51,73899.11,0.0,-0.70974,0.00012,20.4076]
[1776639751330,46.51,73888.95,0.0,-0.71102,0.00012,20.35947]
[1776639752338,46.51,73883.44,0.0,-0.7117,0.00012,20.33551]
[1776639754351,46.51,73873.46,0.0,-0.71293,0.00012,20.29179]
[1776639756368,46.51,73867.65,0.0,-0.71365,0.00012,20.26605]
[1776639758379,46.51,73866.05,0.0,-0.71385,0.00012,20.25887]
[1776639762407,46.51,73874.83,0.0,-0.71278,0.00012,20.29718]
[1776639763414,46.51,73874.94,0.0,-0.71276,0.00012,20.29783]
[1776639765439,46.51,73869.12,0.0,-0.71346,0.00012,20.27257]
[1776639767454,46.52,73865.5,0.0,-0.7139,0.00012,20.25702]
[1776639769468,46.52,73847.19,0.0,-0.71614,0.00012,20.17621]
[1776639770474,46.52,73847.08,0.0,-0.71615,0.00012,20.17572]
[1776639775510,46.52,73854.77,0.0,-0.71521,0.00012,20.20981]
[1776639776519,46.52,73857.33,0.0,-0.7149,0.00012,20.22109]
[1776639777527,46.52,73848.55,0.0,-0.71597,0.00012,20.18219]
[1776639782561,46.52,73845.97,0.0,-0.71629,0.00012,20.17079]
[1776639784573,46.52,73838.16,0.0,-0.71724,0.00012,20.13615]
[1776639787596,46.52,73831.97,0.0,-0.71799,0.00012,20.10878]
[1776639790619,46.52,73839.32,0.0,-0.71708,0.00012,20.14175]
[1776639791627,46.52,73846.2,0.0,-0.71624,0.00012,20.17233]
[1776639794656,46.52,73853.72,0.0,-0.71531,0.00012,20.20611]
[1776639795654,46.52,73863.0,0.0,-0.71417,0.00012,20.24704]
[1776639800691,46.52,73865.85,0.0,-0.71383,0.00012,20.25935]
[1776639802705,46.52,73872.97,0.0,-0.71296,0.00012,20.29052]
[1776639803714,46.52,73862.98,0.0,-0.71419,0.00012,20.24654]
[1776639807252,46.52,73880.09,0.0,-0.71209,0.00012,20.32159]
[1776639807741,46.52,73880.09,0.0,-0.71208,0.00012,20.32175]
[1776639812775,46.53,73887.26,0.0,-0.71121,0.00012,20.34984]
[1776639817811,46.53,73888.4,0.0,-0.71105,0.00012,20.35545]
[1776639819825,46.53,73882.01,0.0,-0.71183,0.00012,20.32781]
[1776639822847,46.53,73887.45,0.0,-0.71114,0.00012,20.35203]
[1776639827392,46.54,73893.47,0.0,-0.71039,0.00012,20.3788]
[1776639832917,46.54,73895.69,0.0,-0.71009,0.00012,20.38911]
[1776639837952,46.55,73894.71,0.0,-0.7102,0.00012,20.38535]
[1776639841980,46.55,73901.85,0.0,-0.7093,0.00012,20.41675]
[1776639843995,46.55,73906.1,0.0,-0.70877,0.00012,20.43528]
[1776639845002,46.55,73912.05,0.0,-0.70804,0.00012,20.46105]
[1776639847532,46.55,73915.65,0.0,-0.70759,0.00012,20.47662]
[1776639851047,46.55,73921.61,0.0,-0.70685,0.00012,20.50232]
[1776639856081,46.55,73916.82,0.0,-0.70744,0.00012,20.48172]
[1776639857603,46.55,73889.98,0.0,-0.71076,0.00012,20.36547]
[1776639859102,46.55,73888.04,0.0,-0.71099,0.00012,20.35717]
[1776639861115,46.55,73898.63,0.0,-0.70968,0.00012,20.4035]
[1776639862122,46.56,73896.14,0.0,-0.70998,0.00012,20.39278]
[1776639867673,46.56,73893.37,0.0,-0.71031,0.00012,20.38139]
[1776639869174,46.56,73901.53,0.0,-0.70929,0.00012,20.41694]
[1776639870178,46.56,73904.08,0.0,-0.70898,0.00012,20.42807]
[1776639873199,46.56,73914.45,0.0,-0.70772,0.00012,20.46913]
[1776639874206,46.56,73921.7,0.0,-0.70682,0.00012,20.50037]
[1776639875213,46.56,73920.63,0.0,-0.70695,0.00012,20.49578]
[1776639880252,46.56,73919.43,0.0,-0.7071,0.00012,20.49067]
[1776639885284,46.56,73925.37,0.0,-0.70636,0.00012,20.51629]
[1776639886293,46.56,73931.76,0.0,-0.70556,0.00012,20.54371]
[1776639887299,46.57,73937.59,0.0,-0.70483,0.00012,20.56883]
[1776639892336,46.63,73939.49,0.0,-0.70433,0.00012,20.58539]
[1776639898378,46.67,73943.43,0.0,-0.70368,0.00012,20.6074]
[1776639899385,46.68,73932.97,0.0,-0.70494,0.00012,20.5641]
[1776639900390,46.69,73926.22,0.0,-0.70573,0.00012,20.53681]
[1776639903419,46.71,73932.0,0.0,-0.70491,0.00012,20.56488]
[1776639905426,46.71,73944.41,0.0,-0.70336,0.00012,20.61781]
[1776639906432,46.71,73953.65,0.0,-0.70221,0.00012,20.65692]
[1776639907442,46.71,73953.13,0.0,-0.70227,0.00012,20.65477]
[1776639910460,46.72,73949.05,0.0,-0.70277,0.00012,20.63773]
[1776639913480,46.73,73955.93,0.0,-0.70185,0.00012,20.66885]
[1776639918516,46.75,73949.64,0.0,-0.70255,0.00012,20.645]
[1776639923551,46.78,73950.11,0.0,-0.70238,0.00012,20.65041]
[1776639928587,46.8,73952.32,0.0,-0.70201,0.00012,20.66273]
[1776639931607,46.81,73961.2,0.0,-0.70089,0.00012,20.69749]
[1776639936646,46.82,73962.59,0.0,-0.70069,0.00012,20.7042]
[1776639938657,46.82,73968.78,0.0,-0.69991,0.00012,20.73025]
[1776639939666,46.82,73963.43,0.0,-0.70058,0.00012,20.7079]
[1776639940672,46.82,73951.48,0.0,-0.70207,0.00012,20.65779]
[1776639941682,46.82,73948.73,0.0,-0.70239,0.00012,20.64682]
[1776639946717,46.86,73924.49,0.0,-0.70523,0.00012,20.54941]
[1776639947725,46.87,73918.31,0.0,-0.70594,0.00012,20.52486]
[1776639952755,46.93,73922.73,0.0,-0.70515,0.00012,20.55147]
[1776639955775,46.95,73930.1,0.0,-0.70416,0.00012,20.5852]
[1776639960815,46.95,73926.39,0.0,-0.7046,0.00012,20.56997]
[1776639963833,46.96,73917.94,0.0,-0.70564,0.00012,20.53451]
[1776639971888,46.96,73920.91,0.0,-0.70524,0.00012,20.54802]
[1776639976923,46.97,73918.81,0.0,-0.70548,0.00012,20.53964]
[1776639979947,46.97,73928.47,0.0,-0.70428,0.00012,20.58087]
[1776639980955,46.97,73940.41,0.0,-0.70281,0.00012,20.63126]
[1776639981962,46.97,73940.88,0.0,-0.70275,0.00012,20.63325]
[1776639982969,46.97,73931.01,0.0,-0.70397,0.00012,20.59168]
[1776639983974,46.97,73926.05,0.0,-0.70458,0.00012,20.57077]
[1776639988530,46.97,73914.81,0.0,-0.70595,0.00012,20.52338]
[1776639991024,46.97,73913.47,0.0,-0.70614,0.00012,20.51402]
[1776639994049,46.98,73918.63,0.0,-0.70549,0.00012,20.53626]
[1776639998600,46.98,73927.49,0.0,-0.70439,0.00012,20.57411]
[1776640000087,46.98,73921.35,0.0,-0.70514,0.00012,20.54825]
[1776640002102,46.98,73916.49,0.0,-0.70574,0.00012,20.52779]
[1776640007136,46.98,73916.58,0.0,-0.70571,0.00012,20.52859]
[1776640013177,46.99,73916.49,0.0,-0.70571,0.00012,20.52875]
[1776640018741,46.99,73919.3,0.0,-0.70535,0.00012,20.5411]
[1776640024261,46.99,73916.65,0.0,-0.70566,0.00012,20.5303]
[1776640029296,47.0,73915.83,0.0,-0.70575,0.00012,20.52717]
[1776640033328,47.0,73909.44,0.0,-0.70653,0.00012,20.50024]
[1776640035339,47.0,73899.12,0.0,-0.70779,0.00012,20.45638]
[1776640038880,47.0,73904.25,0.0,-0.70715,0.00012,20.47873]
[1776640040381,47.0,73887.59,0.0,-0.70919,0.00012,20.40772]
[1776640042396,47.01,73899.57,0.0,-0.70771,0.00012,20.45922]
[1776640043402,47.01,73900.82,0.0,-0.70755,0.00012,20.46469]
[1776640045428,47.01,73894.0,0.0,-0.70838,0.00012,20.4358]
[1776640046423,47.01,73891.92,0.0,-0.70863,0.00012,20.42706]
[1776640048439,47.01,73885.33,0.0,-0.70943,0.00012,20.39913]
[1776640050453,47.01,73885.4,0.0,-0.70941,0.00012,20.39983]
[1776640054481,47.02,73879.7,0.0,-0.71011,0.00012,20.37221]
[1776640055489,47.02,73865.86,0.0,-0.71179,0.00012,20.31268]
[1776640056496,47.02,73868.25,0.0,-0.7115,0.00012,20.32308]
[1776640060523,47.02,73875.5,0.0,-0.71061,0.00012,20.35458]
[1776640065557,47.03,73878.24,0.0,-0.71023,0.00012,20.36765]
[1776640070594,47.04,73873.35,0.0,-0.71079,0.00012,20.34783]
[1776640075640,47.05,73873.35,0.0,-0.71075,0.00012,20.34919]
[1776640080665,47.06,73873.92,0.0,-0.71064,0.00012,20.35297]
[1776640083685,47.07,73880.37,0.0,-0.70983,0.00012,20.38153]
[1776640085698,47.07,73887.82,0.0,-0.7089,0.00012,20.41399]
[1776640087713,47.07,73896.42,0.0,-0.70784,0.00012,20.45119]
[1776640088721,47.07,73902.32,0.0,-0.70711,0.00012,20.47652]
[1776640093755,47.08,73894.95,0.0,-0.70799,0.00012,20.44584]
[1776640094762,47.08,73894.69,0.0,-0.70802,0.00012,20.44491]
[1776640099797,47.09,73894.46,0.0,-0.70802,0.00012,20.44476]
[1776640103829,47.09,73888.74,0.0,-0.7087,0.00012,20.42095]
[1776640108874,47.1,73888.53,0.0,-0.7087,0.00012,20.42095]
[1776640110877,47.1,73899.32,0.0,-0.70737,0.00012,20.46737]
[1776640112892,47.1,73902.69,0.0,-0.70697,0.00012,20.47803]
[1776640114905,47.1,73918.96,0.0,-0.70497,0.00012,20.54727]
[1776640115911,47.1,73922.28,0.0,-0.70456,0.00012,20.56136]
[1776640119941,47.11,73924.7,0.0,-0.70425,0.00012,20.5718]
[1776640121953,47.11,73939.99,0.0,-0.70236,0.00012,20.63611]
[1776640122960,47.11,73947.99,0.0,-0.70137,0.00012,20.66952]
[1776640123970,47.11,73953.49,0.0,-0.7007,0.00012,20.69239]
[1776640125982,47.11,73957.38,0.0,-0.70022,0.00012,20.70842]
[1776640131021,47.1,73965.56,0.0,-0.69922,0.00012,20.74197]
[1776640134037,47.1,73955.82,0.0,-0.70042,0.00012,20.70169]
[1776640139073,47.1,73957.7,0.0,-0.7002,0.00012,20.70916]
[1776640144111,47.1,73954.74,0.0,-0.70057,0.00012,20.69653]
[1776640145115,47.1,73949.61,0.0,-0.70121,0.00012,20.67511]
[1776640148136,47.1,73947.35,0.0,-0.70149,0.00012,20.66558]
[1776640153171,47.1,73937.45,0.0,-0.70272,0.00012,20.62405]
[1776640154178,47.1,73938.0,0.0,-0.70265,0.00012,20.62637]
[1776640159237,47.1,73925.49,0.0,-0.70419,0.00012,20.57386]
[1776640160232,47.1,73926.62,0.0,-0.70405,0.00012,20.57867]
[1776640161241,47.1,73937.03,0.0,-0.70277,0.00012,20.62247]
[1776640162253,47.1,73937.83,0.0,-0.70267,0.00012,20.62583]
[1776640164260,47.1,73944.23,0.0,-0.70188,0.00012,20.65262]
[1776640169812,47.1,73942.5,0.0,-0.70209,0.00012,20.64531]
[1776640175336,47.1,73942.31,0.0,-0.70215,0.00012,20.64046]
[1776640180373,47.1,73943.65,0.0,-0.70199,0.00012,20.64594]
[1776640185407,47.09,73944.74,0.0,-0.70186,0.00012,20.65035]
[1776640188427,47.1,73967.79,0.0,-0.699,0.00012,20.74634]
[1776640189954,47.1,73970.07,0.0,-0.69871,0.00012,20.75589]
[1776640192458,47.1,73962.14,0.0,-0.69968,0.00012,20.72343]
[1776640193464,47.1,73956.8,0.0,-0.70034,0.00012,20.70141]
[1776640195476,47.1,73950.61,0.0,-0.7011,0.00012,20.676]
[1776640201518,47.11,73954.34,0.0,-0.7006,0.00012,20.6926]
[1776640206554,47.12,73953.39,0.0,-0.70069,0.00012,20.68951]
[1776640211588,47.12,73953.16,0.0,-0.70069,0.00012,20.68939]
[1776640212598,47.13,73961.56,0.0,-0.69965,0.00012,20.72443]
[1776640213603,47.13,73961.63,0.0,-0.69963,0.00012,20.72486]
[1776640216626,47.13,73955.58,0.0,-0.70037,0.00012,20.70018]
[1776640217632,47.13,73950.42,0.0,-0.701,0.00012,20.67888]
[1776640220182,47.13,73949.53,0.0,-0.70112,0.00012,20.67502]
[1776640225686,47.13,73951.14,0.0,-0.70093,0.00012,20.68145]
[1776640230251,47.13,73945.49,0.0,-0.70163,0.00012,20.65771]
[1776640235758,47.13,73946.48,0.0,-0.70154,0.00012,20.65777]
[1776640236765,47.13,73938.61,0.0,-0.70251,0.00012,20.62486]
[1776640237777,47.13,73938.83,0.0,-0.70249,0.00012,20.62578]
[1776640240321,47.13,73932.63,0.0,-0.70325,0.00012,20.59981]
[1776640245828,47.13,73930.81,0.0,-0.70348,0.00012,20.59219]
[1776640247846,47.13,73918.95,0.0,-0.70493,0.00012,20.54229]
[1776640248851,47.13,73920.16,0.0,-0.70478,0.00012,20.54745]
[1776640251887,47.13,73923.85,0.0,-0.70433,0.00012,20.56314]
[1776640257930,47.13,73929.24,0.0,-0.70366,0.00012,20.58595]
[1776640262971,47.13,73928.01,0.0,-0.70381,0.00012,20.5808]
[1776640267998,47.13,73930.87,0.0,-0.70346,0.00012,20.59281]
[1776640273034,47.13,73932.74,0.0,-0.70323,0.00012,20.60061]
[1776640280082,47.13,73931.85,0.0,-0.70334,0.00012,20.59678]
[1776640285129,47.13,73929.26,0.0,-0.70366,0.00012,20.58584]
[1776640286126,47.13,73920.93,0.0,-0.70469,0.00012,20.55075]
[1776640287131,47.13,73922.7,0.0,-0.70447,0.00012,20.55824]
[1776640292169,47.13,73921.67,0.0,-0.70462,0.00012,20.55003]
[1776640293185,47.13,73928.67,0.0,-0.70376,0.00012,20.57952]
[1776640294183,47.13,73937.25,0.0,-0.7027,0.00012,20.61553]
[1776640295188,47.13,73934.58,0.0,-0.70303,0.00012,20.6043]
[1776640300750,47.13,73932.62,0.0,-0.70328,0.00012,20.59592]
[1776640305259,47.12,73954.53,0.0,-0.70058,0.00012,20.68728]
[1776640306265,47.12,73961.84,0.0,-0.69967,0.00012,20.71762]
[1776640308280,47.12,73965.99,0.0,-0.69917,0.00012,20.73456]
[1776640311301,47.12,73971.06,0.0,-0.69855,0.00012,20.75514]
[1776640315333,47.12,73965.12,0.0,-0.69927,0.00012,20.73115]
[1776640320368,47.13,73966.76,0.0,-0.69905,0.00012,20.73843]
[1776640323387,47.13,73979.28,0.0,-0.69748,0.00012,20.79039]
[1776640325398,47.13,73965.73,0.0,-0.69916,0.00012,20.73469]
[1776640326407,47.13,73954.25,0.0,-0.70057,0.00012,20.68729]
[1776640327412,47.14,73953.11,0.0,-0.70071,0.00012,20.68271]
[1776640332448,47.14,73953.85,0.0,-0.70059,0.00012,20.68662]
[1776640334465,47.14,73943.73,0.0,-0.70184,0.00012,20.64457]
[1776640335468,47.14,73944.77,0.0,-0.70171,0.00012,20.64888]
[1776640340504,47.14,73943.46,0.0,-0.70188,0.00012,20.6433]
[1776640344533,47.14,73951.23,0.0,-0.70092,0.00012,20.67562]
[1776640345540,47.14,73950.58,0.0,-0.701,0.00012,20.67287]
[1776640351107,47.14,73951.72,0.0,-0.7009,0.00012,20.67348]
[1776640352589,47.14,73957.34,0.0,-0.7002,0.00012,20.69674]
[1776640354606,47.14,73959.8,0.0,-0.6999,0.00012,20.7068]
[1776640358632,47.13,73954.05,0.0,-0.70062,0.00012,20.68263]
[1776640363668,47.13,73954.47,0.0,-0.70058,0.00012,20.68412]
[1776640368703,47.13,73951.56,0.0,-0.70095,0.00012,20.67174]
[1776640373738,47.13,73945.35,0.0,-0.70172,0.00012,20.64564]
[1776640379780,47.13,73943.91,0.0,-0.70191,0.00012,20.6395]
[1776640384816,47.13,73942.31,0.0,-0.70211,0.00012,20.63275]
[1776640388844,47.13,73934.95,0.0,-0.70301,0.00012,20.60193]
[1776640393886,47.13,73934.65,0.0,-0.70305,0.00012,20.60074]
[1776640398914,47.13,73930.67,0.0,-0.70354,0.00012,20.58412]
[1776640399922,47.13,73946.7,0.0,-0.70156,0.00012,20.65125]
[1776640401458,47.13,73955.2,0.0,-0.70051,0.00012,20.68653]
[1776640403961,47.13,73949.59,0.0,-0.70121,0.00012,20.66303]
[1776640404968,47.13,73956.18,0.0,-0.7004,0.00012,20.6904]
[1776640406981,47.13,73960.0,0.0,-0.69993,0.00012,20.70609]
[1776640412021,47.12,73957.74,0.0,-0.70025,0.00012,20.69237]
[1776640417056,47.12,73949.59,0.0,-0.70127,0.00012,20.6581]
[1776640418063,47.12,73944.31,0.0,-0.70192,0.00012,20.63602]
[1776640421598,47.12,73956.98,0.0,-0.70036,0.00012,20.68865]
[1776640425115,47.12,73966.62,0.0,-0.69917,0.00012,20.72839]
[1776640427127,47.11,73974.07,0.0,-0.69825,0.00012,20.75897]
[1776640429141,47.12,73977.98,0.0,-0.69776,0.00012,20.77529]
[1776640435183,47.12,73978.45,0.0,-0.69769,0.00012,20.77779]
[1776640440218,47.12,73979.17,0.0,-0.69758,0.00012,20.78121]
[1776640445253,47.13,73978.01,0.0,-0.69771,0.00012,20.77684]
[1776640450288,47.13,73981.48,0.0,-0.69727,0.00012,20.79148]
[1776640451295,47.13,73999.87,0.0,-0.69498,0.00012,20.8667]
[1776640452302,47.13,74004.77,0.0,-0.69436,0.00012,20.8867]
[1776640455323,47.13,74003.59,0.0,-0.69451,0.00012,20.88182]
[1776640460358,47.13,74001.34,0.0,-0.6948,0.00012,20.87251]
[1776640465393,47.13,74002.79,0.0,-0.69463,0.00012,20.87821]
[1776640471435,47.13,74001.82,0.0,-0.69478,0.00012,20.87008]
[1776640474459,47.12,73994.01,0.0,-0.69576,0.00012,20.83815]
[1776640479490,47.12,73998.34,0.0,-0.69522,0.00012,20.85568]
[1776640480498,47.12,74004.22,0.0,-0.69449,0.00012,20.87958]
[1776640481504,47.12,74009.57,0.0,-0.69383,0.00012,20.90125]
[1776640486542,47.12,74015.61,0.0,-0.69308,0.00013,20.92531]
[1776640488556,47.12,74017.07,0.0,-0.6929,0.00013,20.93138]
[1776640493590,47.12,74017.7,0.0,-0.6928,0.00013,20.93431]
[1776640494597,47.12,74011.44,0.0,-0.69359,0.00013,20.90895]
[1776640499631,47.12,74009.92,0.0,-0.69378,0.00013,20.90266]
[1776640503661,47.12,73994.35,0.0,-0.69573,0.00012,20.83912]
[1776640504669,47.12,73994.2,0.0,-0.69575,0.00012,20.83845]
[1776640509707,47.12,73994.37,0.0,-0.69574,0.00012,20.83888]
[1776640510715,47.12,73985.45,0.0,-0.69685,0.00012,20.80231]
[1776640511722,47.12,73978.84,0.0,-0.69768,0.00012,20.77514]
[1776640513735,47.12,73962.41,0.0,-0.69972,0.00012,20.70732]
[1776640514743,47.12,73932.27,0.0,-0.70345,0.00012,20.58138]
[1776640515750,47.12,73932.92,0.0,-0.70337,0.00012,20.58406]
[1776640519778,47.12,73918.25,0.0,-0.70518,0.00012,20.52205]
[1776640520785,47.12,73914.91,0.0,-0.70559,0.00012,20.50793]
[1776640524814,47.12,73906.3,0.0,-0.70665,0.00012,20.47153]
[1776640525820,47.12,73892.69,0.0,-0.70832,0.00012,20.41359]
[1776640526828,47.12,73881.73,0.0,-0.70966,0.00012,20.36675]
[1776640527839,47.12,73879.6,0.0,-0.70991,0.00012,20.35774]
[1776640529850,47.12,73889.01,0.0,-0.70875,0.00012,20.39835]
[1776640530856,47.12,73887.91,0.0,-0.70888,0.00012,20.39375]
[1776640535890,47.12,73888.27,0.0,-0.70885,0.00012,20.39191]
[1776640538921,47.13,73876.27,0.0,-0.71031,0.00012,20.34083]
[1776640539922,47.13,73875.7,0.0,-0.71037,0.00012,20.33855]
[1776640543961,47.13,73885.95,0.0,-0.7091,0.00012,20.38321]
[1776640544960,47.13,73889.1,0.0,-0.70871,0.00012,20.39682]
[1776640549993,47.14,73889.76,0.0,-0.70861,0.00012,20.40028]
[1776640552518,47.14,73866.11,0.0,-0.71149,0.00012,20.29894]
[1776640554023,47.14,73858.74,0.0,-0.71239,0.00012,20.2671]
[1776640555032,47.14,73856.59,0.0,-0.71265,0.00012,20.25784]
[1776640559059,47.14,73867.8,0.0,-0.71128,0.00012,20.30644]
[1776640560065,47.14,73871.56,0.0,-0.71082,0.00012,20.32264]
[1776640562588,47.14,73876.63,0.0,-0.7102,0.00012,20.34441]
[1776640568123,47.14,73875.06,0.0,-0.71039,0.00012,20.33759]
[1776640571143,47.14,73866.12,0.0,-0.71149,0.00012,20.29907]
[1776640572666,47.14,73845.3,0.0,-0.71402,0.00012,20.20894]
[1776640574164,47.14,73842.28,0.0,-0.71438,0.00012,20.19592]
[1776640576178,47.14,73835.41,0.0,-0.7152,0.00012,20.16623]
[1776640577195,47.15,73834.82,0.0,-0.71527,0.00012,20.16382]
[1776640580205,47.15,73840.66,0.0,-0.71455,0.00012,20.18982]
[1776640585240,47.15,73838.5,0.0,-0.71479,0.00012,20.18114]
[1776640590281,47.16,73857.06,0.0,-0.71251,0.00012,20.26255]
[1776640591290,47.16,73856.55,0.0,-0.7126,0.00012,20.25645]
[1776640594310,47.16,73868.63,0.0,-0.71112,0.00012,20.30892]
[1776640599344,47.16,73879.08,0.0,-0.70984,0.00012,20.35396]
[1776640605386,47.16,73880.61,0.0,-0.70966,0.00012,20.36044]
[1776640608408,47.16,73846.72,0.0,-0.71378,0.00012,20.21428]
[1776640613444,47.17,73841.58,0.0,-0.71438,0.00012,20.19261]
[1776640616462,47.17,73846.91,0.0,-0.71372,0.00012,20.21619]
[1776640621498,47.18,73840.3,0.0,-0.71451,0.00012,20.18808]
[1776640622505,47.18,73833.49,0.0,-0.71533,0.00012,20.15857]
[1776640627539,47.18,73835.03,0.0,-0.71511,0.00012,20.16618]
[1776640632576,47.19,73835.84,0.0,-0.71499,0.00012,20.17051]
[1776640637612,47.19,73835.13,0.0,-0.71508,0.00012,20.16743]
[1776640640655,47.19,73817.01,0.0,-0.71727,0.00012,20.08788]
[1776640643676,47.19,73810.9,0.0,-0.71801,0.00012,20.06092]
[1776640649718,47.18,73813.16,0.0,-0.71775,0.00012,20.07065]
[1776640652747,47.18,73807.29,0.0,-0.71849,0.00012,20.04065]
[1776640653763,47.18,73795.76,0.0,-0.71988,0.00012,19.98968]
[1776640655768,47.18,73798.93,0.0,-0.7195,0.00012,20.00371]
[1776640657782,47.18,73804.39,0.0,-0.71884,0.00012,20.02782]
[1776640658789,47.18,73817.47,0.0,-0.71727,0.00012,20.08537]
[1776640660803,47.18,73822.2,0.0,-0.7167,0.00012,20.10604]
[1776640665841,47.18,73828.18,0.0,-0.71599,0.00012,20.13172]
[1776640669867,47.18,73834.25,0.0,-0.71527,0.00012,20.15778]
[1776640670872,47.18,73840.03,0.0,-0.71457,0.00012,20.183]
[1776640674904,47.18,73857.83,0.0,-0.7124,0.00012,20.2606]
[1776640675909,47.18,73868.77,0.0,-0.71106,0.00012,20.30793]
[1776640676924,47.18,73871.12,0.0,-0.71077,0.00012,20.3181]
[1776640677932,47.18,73871.15,0.0,-0.71077,0.00012,20.31824]
[1776640678936,47.18,73887.0,0.0,-0.70883,0.00012,20.38621]
[1776640679940,47.18,73889.25,0.0,-0.70856,0.00012,20.39576]
[1776640680952,47.18,73884.09,0.0,-0.70919,0.00012,20.37363]
[1776640682963,47.18,73903.41,0.0,-0.70682,0.00012,20.45611]
[1776640683974,47.18,73907.34,0.0,-0.70633,0.00012,20.473]
[1776640684974,47.18,73899.51,0.0,-0.70729,0.00012,20.43991]
[1776640690011,47.19,73902.42,0.0,-0.70692,0.00012,20.45278]
[1776640695046,47.19,73911.13,0.0,-0.70583,0.00012,20.49017]
[1776640696051,47.19,73918.68,0.0,-0.7049,0.00012,20.52225]
[1776640697060,47.19,73925.58,0.0,-0.70405,0.00012,20.55135]
[1776640699077,47.19,73928.89,0.0,-0.70364,0.00012,20.56531]
[1776640701089,47.19,73934.88,0.0,-0.7029,0.00012,20.59046]
[1776640702094,47.19,73925.64,0.0,-0.70404,0.00012,20.55174]
[1776640703603,47.19,73906.73,0.0,-0.70636,0.00012,20.47205]
[1776640709145,47.2,73902.56,0.0,-0.70686,0.00012,20.45474]
[1776640714180,47.2,73905.7,0.0,-0.70649,0.00012,20.46448]
[1776640719215,47.2,73916.9,0.0,-0.70511,0.00012,20.51213]
[1776640724250,47.2,73916.99,0.0,-0.70508,0.00012,20.51292]
[1776640727270,47.21,73927.75,0.0,-0.70375,0.00012,20.55842]
[1776640728278,47.21,73926.82,0.0,-0.70386,0.00012,20.55456]
[1776640733813,47.21,73935.45,0.0,-0.70279,0.00012,20.59089]
[1776640739356,47.21,73938.9,0.0,-0.70237,0.00012,20.60536]
[1776640744392,47.21,73942.64,0.0,-0.70191,0.00012,20.62097]
[1776640749425,47.21,73943.69,0.0,-0.70178,0.00012,20.62531]
[1776640754460,47.21,73944.1,0.0,-0.70173,0.00012,20.62698]
[1776640759497,47.21,73943.84,0.0,-0.70176,0.00012,20.62589]
[1776640764024,47.21,73963.81,0.0,-0.69929,0.00012,20.70867]
[1776640766547,47.2,73958.56,0.0,-0.69995,0.00012,20.68676]
[1776640769566,47.2,73952.08,0.0,-0.70076,0.00012,20.65977]
[1776640771580,47.2,73943.01,0.0,-0.70191,0.00012,20.618]
[1776640772586,47.2,73941.59,0.0,-0.70208,0.00012,20.61207]
[1776640776615,47.2,73950.12,0.0,-0.70103,0.00012,20.64761]
[1776640781653,47.2,73946.63,0.0,-0.70146,0.00012,20.63298]
[1776640782658,47.2,73921.8,0.0,-0.70452,0.00012,20.5291]
[1776640785679,47.2,73914.09,0.0,-0.70546,0.00012,20.49689]
[1776640790715,47.21,73923.92,0.0,-0.70424,0.00012,20.53876]
[1776640791721,47.21,73931.17,0.0,-0.70334,0.00012,20.56927]
[1776640792730,47.21,73932.92,0.0,-0.70313,0.00012,20.57666]
[1776640797764,47.21,73934.24,0.0,-0.70296,0.00012,20.58239]
[1776640802798,47.21,73939.66,0.0,-0.70228,0.00012,20.60521]
[1776640805820,47.21,73950.26,0.0,-0.70097,0.00012,20.64938]
[1776640807833,47.21,73942.54,0.0,-0.70193,0.00012,20.61721]
[1776640808840,47.21,73937.12,0.0,-0.7026,0.00012,20.59458]
[1776640809846,47.21,73927.44,0.0,-0.70379,0.00012,20.55408]
[1776640814884,47.21,73920.69,0.0,-0.70461,0.00012,20.52592]
[1776640815890,47.21,73913.35,0.0,-0.70552,0.00012,20.49485]
[1776640820926,47.21,73919.85,0.0,-0.70472,0.00012,20.52219]
[1776640825969,47.21,73913.72,0.0,-0.70547,0.00012,20.49664]
[1776640829992,47.21,73906.84,0.0,-0.70632,0.00012,20.46722]
[1776640835035,47.21,73908.17,0.0,-0.70621,0.00012,20.4683]
[1776640840070,47.2,73907.45,0.0,-0.70631,0.00012,20.46463]
[1776640844096,47.2,73902.18,0.0,-0.70697,0.00012,20.44182]
[1776640847119,47.2,73885.13,0.0,-0.70907,0.00012,20.36887]
[1776640848126,47.2,73891.15,0.0,-0.70834,0.00012,20.39453]
[1776640851175,47.2,73885.84,0.0,-0.70899,0.00012,20.37165]
[1776640856180,47.19,73885.16,0.0,-0.70908,0.00012,20.36848]
[1776640859201,47.19,73894.03,0.0,-0.708,0.00012,20.40614]
[1776640860208,47.19,73899.18,0.0,-0.70738,0.00012,20.42795]
[1776640864728,47.19,73893.93,0.0,-0.70804,0.00012,20.405]
[1776640867262,47.19,73886.19,0.0,-0.70899,0.00012,20.37175]
[1776640869272,47.18,73880.34,0.0,-0.70971,0.00012,20.34655]
[1776640873307,47.18,73875.1,0.0,-0.71036,0.00012,20.32382]
[1776640878338,47.18,73873.15,0.0,-0.71061,0.00012,20.31516]
[1776640883374,47.18,73868.56,0.0,-0.71117,0.00012,20.29515]
[1776640888409,47.18,73869.43,0.0,-0.71108,0.00012,20.29862]
[1776640891431,47.18,73875.08,0.0,-0.71042,0.00012,20.31875]
[1776640896465,47.17,73874.52,0.0,-0.7105,0.00012,20.31597]
[1776640901499,47.17,73874.89,0.0,-0.71047,0.00012,20.31716]
[1776640905009,47.17,73867.31,0.0,-0.7114,0.00012,20.28432]
[1776640907543,47.17,73855.71,0.0,-0.71282,0.00012,20.23408]
[1776640911570,47.17,73863.64,0.0,-0.71185,0.00012,20.26827]
[1776640913584,47.17,73848.36,0.0,-0.71372,0.00012,20.20182]
[1776640918619,47.16,73847.16,0.0,-0.7139,0.00012,20.1955]
[1776640922647,47.15,73841.03,0.0,-0.71467,0.00012,20.168]
[1776640925149,47.15,73830.26,0.0,-0.71598,0.00012,20.12063]
[1776640925668,47.15,73830.26,0.0,-0.71599,0.00012,20.1205]
[1776640930703,47.15,73827.44,0.0,-0.71635,0.00012,20.10755]
[1776640935222,47.14,73819.47,0.0,-0.71732,0.00012,20.0721]
[1776640940775,47.14,73808.3,0.0,-0.71869,0.00012,20.02238]
[1776640945811,47.14,73805.04,0.0,-0.71909,0.00012,20.00772]
[1776640950845,47.14,73811.72,0.0,-0.71829,0.00012,20.03703]
[1776640951852,47.14,73818.89,0.0,-0.71745,0.00012,20.06454]
[1776640952858,47.13,73825.74,0.0,-0.71663,0.00012,20.09452]
[1776640957894,47.13,73830.98,0.0,-0.71601,0.00012,20.11698]
[1776640960918,47.13,73836.37,0.0,-0.71537,0.00012,20.14015]
[1776640965952,47.12,73833.85,0.0,-0.71569,0.00012,20.12845]
[1776640970990,47.12,73835.5,0.0,-0.71551,0.00012,20.13506]
[1776640976023,47.12,73837.02,0.0,-0.71535,0.00012,20.14108]
[1776640980054,47.11,73843.12,0.0,-0.71462,0.00012,20.16717]
[1776640981060,47.11,73851.18,0.0,-0.71365,0.00012,20.20209]
[1776640983075,47.11,73860.76,0.0,-0.71248,0.00012,20.24354]
[1776640988110,47.11,73882.72,0.0,-0.70982,0.00012,20.33763]
[1776640992138,47.1,73897.47,0.0,-0.70802,0.00012,20.40063]
[1776640997173,47.1,73897.1,0.0,-0.70808,0.00012,20.39865]
[1776641002207,47.1,73898.09,0.0,-0.70797,0.00012,20.40245]
[1776641006236,47.1,73911.77,0.0,-0.70628,0.00012,20.46075]
[1776641007243,47.1,73913.31,0.0,-0.70609,0.00012,20.46735]
[1776641012301,47.1,73930.27,0.0,-0.70402,0.00012,20.53553]
[1776641013334,47.1,73933.08,0.0,-0.70367,0.00012,20.5474]
[1776641014303,47.1,73913.72,0.0,-0.70606,0.00012,20.46561]
[1776641015310,47.1,73901.57,0.0,-0.70755,0.00012,20.41399]
[1776641016316,47.1,73898.75,0.0,-0.7079,0.00012,20.40187]
[1776641019338,47.1,73893.72,0.0,-0.70852,0.00012,20.38015]
[1776641022360,47.1,73903.44,0.0,-0.70734,0.00012,20.42144]
[1776641023367,47.1,73901.19,0.0,-0.70762,0.00012,20.41176]
[1776641024382,47.1,73910.76,0.0,-0.70644,0.00012,20.45238]
[1776641025385,47.1,73909.48,0.0,-0.7066,0.00012,20.44682]
[1776641026391,47.1,73900.52,0.0,-0.70771,0.00012,20.40856]
[1776641027399,47.1,73898.41,0.0,-0.70797,0.00012,20.39947]
[1776641032434,47.09,73894.78,0.0,-0.70843,0.00012,20.38357]
[1776641037470,47.09,73896.22,0.0,-0.70826,0.00012,20.38931]
[1776641042504,47.09,73901.41,0.0,-0.70764,0.00012,20.41098]
[1776641047539,47.08,73903.75,0.0,-0.70737,0.00012,20.42043]
[1776641052573,47.08,73902.08,0.0,-0.70759,0.00012,20.41279]
[1776641054588,47.08,73895.29,0.0,-0.70843,0.00012,20.3836]
[1776641059623,47.07,73893.41,0.0,-0.70867,0.00012,20.37516]
[1776641064659,47.07,73893.64,0.0,-0.70866,0.00012,20.37577]
[1776641066153,47.07,73869.62,0.0,-0.7116,0.00012,20.27238]
[1776641067683,47.07,73865.29,0.0,-0.71214,0.00012,20.25333]
[1776641072715,47.06,73867.06,0.0,-0.71198,0.00012,20.25617]
[1776641077751,47.06,73869.01,0.0,-0.71176,0.00012,20.26404]
[1776641081779,47.06,73875.33,0.0,-0.71099,0.00012,20.2911]
[1776641083797,47.06,73880.89,0.0,-0.71032,0.00012,20.31484]
[1776641086293,47.06,73886.66,0.0,-0.70961,0.00012,20.3397]
[1776641091851,47.06,73882.49,0.0,-0.71012,0.00012,20.32183]
[1776641096363,47.06,73870.38,0.0,-0.7116,0.00012,20.26973]
[1776641101922,47.05,73869.32,0.0,-0.71175,0.00012,20.26443]
[1776641106440,47.05,73881.57,0.0,-0.71026,0.00012,20.31677]
[1776641106958,47.05,73881.57,0.0,-0.71026,0.00012,20.31681]
[1776641111993,47.05,73882.55,0.0,-0.71014,0.00012,20.32115]
[1776641117027,47.05,73880.63,0.0,-0.71037,0.00012,20.31297]
[1776641122064,47.05,73884.37,0.0,-0.70991,0.00012,20.32908]
[1776641123070,47.05,73874.91,0.0,-0.71107,0.00012,20.28836]
[1776641128105,47.05,73873.14,0.0,-0.71128,0.00012,20.28092]
[1776641133139,47.05,73872.85,0.0,-0.71134,0.00012,20.27586]
[1776641138175,47.05,73873.47,0.0,-0.71126,0.00012,20.27871]
[1776641143211,47.06,73872.82,0.0,-0.71134,0.00012,20.27605]
[1776641148245,47.06,73872.76,0.0,-0.71134,0.00012,20.27594]
[1776641153280,47.06,73874.2,0.0,-0.71116,0.00012,20.28231]
[1776641156301,47.06,73882.46,0.0,-0.71015,0.00012,20.31792]
[1776641159322,47.06,73887.87,0.0,-0.70949,0.00012,20.34109]
[1776641163351,47.06,73898.74,0.0,-0.70814,0.00012,20.38789]
[1776641168385,47.06,73900.92,0.0,-0.70786,0.00012,20.39787]
[1776641169392,47.06,73907.52,0.0,-0.70704,0.00012,20.42613]
[1776641173420,47.07,73911.26,0.0,-0.70657,0.00012,20.44244]
[1776641178455,47.07,73910.76,0.0,-0.70661,0.00012,20.44077]
[1776641183490,47.07,73910.47,0.0,-0.70664,0.00012,20.43999]
[1776641188527,47.08,73909.07,0.0,-0.70679,0.00012,20.43451]
[1776641189531,47.08,73915.6,0.0,-0.70599,0.00012,20.46237]
[1776641191546,47.08,73909.83,0.0,-0.70672,0.00012,20.43415]
[1776641196581,47.09,73908.66,0.0,-0.70684,0.00012,20.42984]
[1776641201617,47.09,73908.61,0.0,-0.70683,0.00012,20.43034]
[1776641205648,47.09,73915.21,0.0,-0.706,0.00012,20.45893]
[1776641207148,47.1,73929.54,0.0,-0.70422,0.00012,20.51969]
[1776641208665,47.1,73934.8,0.0,-0.70357,0.00012,20.54189]
[1776641212693,47.1,73938.76,0.0,-0.70308,0.00012,20.55868]
[1776641217218,47.1,73944.78,0.0,-0.70233,0.00012,20.58403]
[1776641218735,47.1,73936.11,0.0,-0.7034,0.00012,20.54768]
[1776641219743,47.1,73929.4,0.0,-0.70423,0.00012,20.5195]
[1776641221756,47.1,73926.37,0.0,-0.7046,0.00012,20.50689]
[1776641227289,47.1,73924.6,0.0,-0.7048,0.00012,20.49989]
[1776641232835,47.11,73920.34,0.0,-0.70531,0.00012,20.4823]
[1776641237360,47.11,73904.78,0.0,-0.70722,0.00012,20.41665]
[1776641238875,47.11,73901.7,0.0,-0.70759,0.00012,20.40359]
[1776641242904,47.11,73907.69,0.0,-0.70685,0.00012,20.42941]
[1776641243911,47.11,73909.46,0.0,-0.70663,0.00012,20.43701]
[1776641247431,47.12,73898.61,0.0,-0.70795,0.00012,20.39118]
[1776641252980,47.12,73900.46,0.0,-0.70773,0.00012,20.3957]
[1776641258014,47.12,73901.25,0.0,-0.70762,0.00012,20.39969]
[1776641263050,47.13,73902.0,0.0,-0.70751,0.00012,20.40353]
[1776641268085,47.13,73903.32,0.0,-0.70732,0.00012,20.40994]
[1776641273121,47.14,73904.48,0.0,-0.70715,0.00012,20.41568]
[1776641274128,47.14,73912.42,0.0,-0.70617,0.00012,20.44952]
[1776641277640,47.14,73921.18,0.0,-0.70508,0.00012,20.48697]
[1776641278157,47.15,73921.18,0.0,-0.70508,0.00012,20.48707]
[1776641283190,47.15,73912.57,0.0,-0.70612,0.00012,20.45116]
[1776641284198,47.15,73903.81,0.0,-0.7072,0.00012,20.41404]
[1776641289232,47.15,73901.17,0.0,-0.70751,0.00012,20.40321]
[1776641294267,47.15,73902.31,0.0,-0.70736,0.00012,20.40842]
[1776641296282,47.16,73908.71,0.0,-0.70656,0.00012,20.4358]
[1776641298295,47.16,73915.2,0.0,-0.70576,0.00012,20.46351]
[1776641303330,47.16,73918.93,0.0,-0.70529,0.00012,20.47973]
[1776641308364,47.16,73918.11,0.0,-0.70537,0.00012,20.47674]
[1776641313400,47.17,73919.4,0.0,-0.70523,0.00012,20.47869]
[1776641318435,47.17,73926.95,0.0,-0.70428,0.00012,20.51094]
[1776641323470,47.17,73924.56,0.0,-0.70457,0.00012,20.50121]
[1776641324477,47.17,73917.34,0.0,-0.70546,0.00012,20.47081]
[1776641326491,47.18,73910.74,0.0,-0.70626,0.00012,20.44305]
[1776641331525,47.18,73911.27,0.0,-0.70618,0.00012,20.44574]
[1776641333540,47.18,73924.09,0.0,-0.7046,0.00012,20.5001]
[1776641334547,47.18,73925.48,0.0,-0.70443,0.00012,20.50603]
[1776641339587,47.18,73927.47,0.0,-0.70417,0.00012,20.51474]
[1776641343611,47.19,73919.26,0.0,-0.70517,0.00012,20.48042]
[1776641344620,47.19,73910.37,0.0,-0.70626,0.00012,20.44292]
[1776641345625,47.19,73910.67,0.0,-0.70622,0.00012,20.44431]
[1776641348647,47.19,73903.09,0.0,-0.70715,0.00012,20.41236]
[1776641353681,47.19,73900.27,0.0,-0.70748,0.00012,20.40072]
[1776641357710,47.19,73890.58,0.0,-0.70867,0.00012,20.35957]
[1776641358718,47.19,73890.75,0.0,-0.70865,0.00012,20.36025]
[1776641363753,47.19,73884.21,0.0,-0.70946,0.00012,20.33201]
[1776641364759,47.19,73884.66,0.0,-0.7094,0.00012,20.33391]
[1776641365766,47.19,73877.93,0.0,-0.71023,0.00012,20.30503]
[1776641367780,47.19,73876.22,0.0,-0.71044,0.00012,20.29767]
[1776641370801,47.19,73870.36,0.0,-0.71116,0.00012,20.27219]
[1776641372815,47.18,73869.76,0.0,-0.71127,0.00012,20.26534]
[1776641375836,47.18,73876.99,0.0,-0.71039,0.00012,20.29634]
[1776641376843,47.18,73892.51,0.0,-0.70849,0.00012,20.3628]
[1776641378344,47.18,73894.02,0.0,-0.70831,0.00012,20.36912]
[1776641383895,47.18,73896.09,0.0,-0.70807,0.00012,20.37763]
[1776641388927,47.18,73896.68,0.0,-0.70801,0.00012,20.37978]
[1776641394969,47.18,73893.09,0.0,-0.70846,0.00012,20.36409]
[1776641400043,47.17,73894.23,0.0,-0.70833,0.00012,20.36869]
[1776641402027,47.17,73901.48,0.0,-0.70743,0.00012,20.39971]
[1776641403031,47.18,73906.9,0.0,-0.70676,0.00012,20.4229]
[1776641407059,47.18,73913.2,0.0,-0.70597,0.00012,20.45015]
[1776641410081,47.18,73924.96,0.0,-0.70451,0.00012,20.50013]
[1776641411091,47.18,73929.44,0.0,-0.70396,0.00012,20.51905]
[1776641416123,47.19,73933.61,0.0,-0.70343,0.00012,20.53685]
[1776641418627,47.19,73941.1,0.0,-0.7025,0.00012,20.56833]
[1776641421159,47.19,73959.31,0.0,-0.70025,0.00012,20.64421]
[1776641422167,47.19,73960.35,0.0,-0.70012,0.00012,20.64848]
[1776641423172,47.19,73951.85,0.0,-0.70117,0.00012,20.61314]
[1776641424179,47.19,73956.9,0.0,-0.70055,0.00012,20.63411]
[1776641426193,47.19,73964.59,0.0,-0.6996,0.00012,20.66592]
[1776641428702,47.18,73968.7,0.0,-0.69909,0.00012,20.68272]
[1776641434249,47.18,73968.33,0.0,-0.69918,0.00012,20.67692]
[1776641437271,47.18,73959.88,0.0,-0.70023,0.00012,20.64176]
[1776641442305,47.18,73961.17,0.0,-0.70008,0.00012,20.64694]
[1776641447344,47.18,73962.58,0.0,-0.69991,0.00012,20.65261]
[1776641451372,47.18,73944.16,0.0,-0.70219,0.00012,20.5759]
[1776641452385,47.18,73940.65,0.0,-0.70263,0.00012,20.56132]
[1776641457412,47.18,73944.56,0.0,-0.70213,0.00012,20.5779]
[1776641462445,47.18,73944.05,0.0,-0.70219,0.00012,20.576]
[1776641467482,47.18,73944.39,0.0,-0.70214,0.00012,20.57767]
[1776641469498,47.18,73936.79,0.0,-0.70308,0.00012,20.54602]
[1776641474530,47.19,73932.12,0.0,-0.70364,0.00012,20.52679]
[1776641475539,47.19,73924.29,0.0,-0.7046,0.00012,20.49397]
[1776641480572,47.19,73919.0,0.0,-0.70524,0.00012,20.47214]
[1776641481580,47.19,73912.54,0.0,-0.70603,0.00012,20.44494]
[1776641483593,47.19,73917.62,0.0,-0.7054,0.00012,20.46664]
[1776641488629,47.2,73917.11,0.0,-0.70545,0.00012,20.46507]
[1776641490642,47.2,73912.02,0.0,-0.70607,0.00012,20.4437]
[1776641491648,47.2,73899.18,0.0,-0.70767,0.00012,20.38537]
[1776641496683,47.2,73897.99,0.0,-0.7078,0.00012,20.3809]
[1776641501719,47.21,73894.14,0.0,-0.70826,0.00012,20.36487]
[1776641506754,47.2,73883.47,0.0,-0.70957,0.00012,20.319]
[1776641508783,47.2,73875.29,0.0,-0.71058,0.00012,20.28386]
[1776641509775,47.2,73868.99,0.0,-0.71135,0.00012,20.2565]
[1776641510787,47.2,73854.35,0.0,-0.71314,0.00012,20.19302]
[1776641511789,47.2,73852.6,0.0,-0.71336,0.00012,20.18525]
[1776641515817,47.19,73846.09,0.0,-0.71417,0.00012,20.15627]
[1776641517832,47.19,73839.15,0.0,-0.71503,0.00012,20.12576]
[1776641522867,47.19,73849.14,0.0,-0.71383,0.00012,20.16872]
[1776641523875,47.19,73853.06,0.0,-0.71335,0.00012,20.18571]
[1776641525889,47.19,73858.94,0.0,-0.71263,0.00012,20.21134]
[1776641526898,47.19,73868.67,0.0,-0.71144,0.00012,20.25342]
[1776641527902,47.19,73871.06,0.0,-0.71115,0.00012,20.26374]
[1776641530923,47.19,73877.24,0.0,-0.71039,0.00012,20.29036]
[1776641531930,47.19,73869.62,0.0,-0.71132,0.00012,20.25757]
[1776641532963,47.19,73862.48,0.0,-0.7122,0.00012,20.22679]
[1776641533953,47.19,73855.36,0.0,-0.71306,0.00012,20.19605]
[1776641534958,47.19,73841.55,0.0,-0.71474,0.00012,20.13587]
[1776641535966,47.19,73839.36,0.0,-0.71501,0.00012,20.1262]
[1776641538988,47.19,73840.51,0.0,-0.71488,0.00012,20.13088]
[1776641541001,47.18,73841.16,0.0,-0.71481,0.00012,20.13346]
[1776641543015,47.18,73846.74,0.0,-0.71414,0.00012,20.15749]
[1776641546040,47.18,73862.33,0.0,-0.71224,0.00012,20.2252]
[1776641547043,47.18,73863.09,0.0,-0.71215,0.00012,20.22855]
[1776641548050,47.18,73856.09,0.0,-0.713,0.00012,20.19833]
[1776641549057,47.19,73854.77,0.0,-0.71316,0.00012,20.1927]
[1776641554092,47.19,73865.85,0.0,-0.71182,0.00012,20.23715]
[1776641555099,47.19,73869.65,0.0,-0.71135,0.00012,20.25361]
[1776641559622,47.19,73872.32,0.0,-0.71102,0.00012,20.26535]
[1776641563155,47.19,73865.21,0.0,-0.71189,0.00012,20.23481]
[1776641565173,47.19,73856.34,0.0,-0.71296,0.00012,20.19658]
[1776641566185,47.19,73851.92,0.0,-0.71351,0.00012,20.17724]
[1776641568196,47.19,73845.79,0.0,-0.71426,0.00012,20.15028]
[1776641569694,47.19,73844.11,0.0,-0.71447,0.00012,20.14285]
[1776641573239,47.19,73853.7,0.0,-0.71331,0.00012,20.18418]
[1776641576261,47.19,73858.96,0.0,-0.71267,0.00012,20.20706]
[1776641577266,47.19,73864.26,0.0,-0.71202,0.00012,20.23005]
[1776641582302,47.19,73864.38,0.0,-0.712,0.00012,20.23086]
[1776641586328,47.19,73871.41,0.0,-0.71113,0.00012,20.26139]
[1776641589837,47.19,73873.72,0.0,-0.71085,0.00012,20.27141]
[1776641595392,47.19,73870.32,0.0,-0.71126,0.00012,20.25685]
[1776641597415,47.19,73875.9,0.0,-0.71058,0.00012,20.28091]
[1776641602446,47.19,73876.87,0.0,-0.71046,0.00012,20.28509]
[1776641605467,47.19,73882.05,0.0,-0.70983,0.00012,20.3073]
[1776641606475,47.19,73888.5,0.0,-0.70904,0.00012,20.33495]
[1776641607480,47.19,73892.41,0.0,-0.70856,0.00012,20.3517]
[1776641608487,47.19,73901.25,0.0,-0.70747,0.00012,20.38952]
[1776641609977,47.19,73875.8,0.0,-0.71059,0.00012,20.28063]
[1776641612515,47.19,73870.28,0.0,-0.71129,0.00012,20.25292]
[1776641617550,47.19,73858.54,0.0,-0.71273,0.00012,20.20186]
[1776641622585,47.19,73860.24,0.0,-0.71255,0.00012,20.20842]
[1776641627622,47.18,73861.9,0.0,-0.71236,0.00012,20.21505]
[1776641633663,47.17,73859.8,0.0,-0.71265,0.00012,20.20481]
[1776641635680,47.17,73872.73,0.0,-0.71107,0.00012,20.26074]
[1776641636684,47.17,73879.65,0.0,-0.71023,0.00012,20.2905]
[1776641641724,47.17,73880.93,0.0,-0.71007,0.00012,20.29594]
[1776641643735,47.17,73874.96,0.0,-0.7108,0.00012,20.2703]
[1776641645748,47.17,73867.39,0.0,-0.71173,0.00012,20.23775]
[1776641647763,47.17,73849.21,0.0,-0.71394,0.00012,20.15893]
[1776641652798,47.17,73849.13,0.0,-0.71397,0.00012,20.15786]
[1776641657832,47.16,73841.24,0.0,-0.71496,0.00012,20.12278]
[1776641658841,47.16,73831.78,0.0,-0.71611,0.00012,20.08137]
[1776641659848,47.16,73824.99,0.0,-0.71693,0.00012,20.05156]
[1776641664883,47.16,73830.13,0.0,-0.71632,0.00012,20.07382]
[1776641666897,47.16,73836.29,0.0,-0.71557,0.00012,20.10057]
[1776641671931,47.16,73839.75,0.0,-0.7152,0.00012,20.11125]
[1776641676967,47.15,73839.76,0.0,-0.71521,0.00012,20.11086]
[1776641682001,47.15,73838.59,0.0,-0.71537,0.00012,20.10525]
[1776641687036,47.15,73837.68,0.0,-0.71549,0.00012,20.10066]
[1776641690061,47.15,73851.96,0.0,-0.71376,0.00012,20.16278]
[1776641691068,47.15,73855.72,0.0,-0.7133,0.00012,20.17919]
[1776641695093,47.15,73861.7,0.0,-0.71257,0.00012,20.20509]
[1776641700130,47.15,73866.55,0.0,-0.71198,0.00012,20.22624]
[1776641707179,47.15,73866.86,0.0,-0.71193,0.00012,20.22779]
[1776641711207,47.15,73857.86,0.0,-0.71303,0.00012,20.18894]
[1776641712215,47.15,73847.91,0.0,-0.71424,0.00012,20.14552]
[1776641713221,47.15,73837.8,0.0,-0.71548,0.00012,20.10127]
[1776641714228,47.15,73832.49,0.0,-0.71613,0.00012,20.07792]
[1776641716242,47.15,73829.73,0.0,-0.71647,0.00012,20.06565]
[1776641721279,47.14,73832.73,0.0,-0.71611,0.00012,20.07837]
[1776641724298,47.14,73840.69,0.0,-0.71516,0.00012,20.11288]
[1776641729336,47.14,73843.99,0.0,-0.71477,0.00012,20.12666]
[1776641732355,47.13,73850.28,0.0,-0.71405,0.00012,20.1497]
[1776641737390,47.13,73847.43,0.0,-0.71441,0.00012,20.13676]
[1776641742427,47.13,73847.26,0.0,-0.71444,0.00012,20.13575]
[1776641745448,47.13,73863.87,0.0,-0.71242,0.00012,20.20772]
[1776641746456,47.13,73864.79,0.0,-0.71231,0.00012,20.21178]
[1776641749477,47.13,73874.77,0.0,-0.71108,0.00012,20.2551]
[1776641750979,47.13,73873.73,0.0,-0.71121,0.00012,20.25069]
[1776641755523,47.13,73865.52,0.0,-0.7122,0.00012,20.21537]
[1776641756540,47.13,73859.93,0.0,-0.71289,0.00012,20.19122]
[1776641757546,47.13,73865.28,0.0,-0.71223,0.00012,20.21447]
[1776641759553,47.13,73870.22,0.0,-0.71162,0.00012,20.23591]
[1776641764593,47.13,73870.1,0.0,-0.71163,0.00012,20.23552]
[1776641766601,47.13,73877.43,0.0,-0.71074,0.00012,20.26715]
[1776641767609,47.13,73888.5,0.0,-0.70938,0.00012,20.31477]
[1776641768617,47.13,73888.77,0.0,-0.70934,0.00012,20.31597]
[1776641771131,47.14,73899.56,0.0,-0.70801,0.00012,20.36233]
[1776641773651,47.14,73906.67,0.0,-0.70713,0.00012,20.39285]
[1776641775665,47.14,73899.78,0.0,-0.70797,0.00012,20.36373]
[1776641777680,47.14,73898.11,0.0,-0.70817,0.00012,20.35688]
[1776641782715,47.15,73900.95,0.0,-0.70779,0.00012,20.36978]
[1776641786743,47.15,73906.37,0.0,-0.70711,0.00012,20.39331]
[1776641789764,47.15,73913.36,0.0,-0.70624,0.00012,20.42333]
[1776641791274,47.15,73921.01,0.0,-0.70533,0.00012,20.45181]
[1776641794800,47.16,73926.2,0.0,-0.70468,0.00012,20.47397]
[1776641798828,47.16,73932.3,0.0,-0.70392,0.00012,20.49986]
[1776641800842,47.16,73923.63,0.0,-0.70498,0.00012,20.4635]
[1776641803865,47.16,73939.14,0.0,-0.70306,0.00012,20.52892]
[1776641804870,47.16,73933.87,0.0,-0.70371,0.00012,20.50686]
[1776641809904,47.16,73932.35,0.0,-0.70389,0.00012,20.50084]
[1776641814939,47.17,73933.49,0.0,-0.70374,0.00012,20.50599]
[1776641818968,47.17,73941.16,0.0,-0.70278,0.00012,20.53842]
[1776641824003,47.17,73934.94,0.0,-0.70354,0.00012,20.5126]
[1776641827024,47.17,73928.87,0.0,-0.70428,0.00012,20.48731]
[1776641829039,47.17,73934.34,0.0,-0.7036,0.00012,20.51045]
[1776641834073,47.17,73938.59,0.0,-0.70307,0.00012,20.52853]
[1776641840117,47.18,73939.09,0.0,-0.703,0.00012,20.53083]
[1776641845152,47.18,73941.73,0.0,-0.70267,0.00012,20.54201]
[1776641846159,47.18,73950.91,0.0,-0.70153,0.00012,20.58034]
[1776641847165,47.18,73956.85,0.0,-0.7008,0.00012,20.60502]
[1776641850187,47.18,73949.33,0.0,-0.70173,0.00012,20.57357]
[1776641855223,47.17,73950.52,0.0,-0.70162,0.00012,20.5745]
[1776641859250,47.17,73958.0,0.0,-0.70069,0.00012,20.60559]
[1776641860260,47.17,73958.15,0.0,-0.70068,0.00012,20.60618]
[1776641862271,47.17,73963.26,0.0,-0.70004,0.00012,20.62731]
[1776641867306,47.17,73965.79,0.0,-0.69974,0.00012,20.6375]
[1776641872341,47.17,73956.53,0.0,-0.7009,0.00012,20.59882]
[1776641878384,47.17,73955.15,0.0,-0.70107,0.00012,20.59291]
[1776641884427,47.17,73954.64,0.0,-0.70114,0.00012,20.59067]
[1776641889461,47.17,73954.65,0.0,-0.70114,0.00012,20.59061]
[1776641894498,47.17,73959.16,0.0,-0.70059,0.00012,20.60921]
[1776641897517,47.16,73925.76,0.0,-0.70472,0.00012,20.46935]
[1776641898525,47.16,73920.72,0.0,-0.70534,0.00012,20.44819]
[1776641903563,47.17,73917.86,0.0,-0.70568,0.00012,20.43669]
[1776641904569,47.17,73912.34,0.0,-0.70635,0.00012,20.41345]
[1776641905576,47.17,73900.07,0.0,-0.70787,0.00012,20.36123]
[1776641906581,47.17,73899.58,0.0,-0.70793,0.00012,20.3591]
[1776641912122,47.17,73895.64,0.0,-0.70845,0.00012,20.33808]
[1776641917661,47.17,73878.25,0.0,-0.71058,0.00012,20.26344]
[1776641919674,47.17,73879.21,0.0,-0.71046,0.00012,20.26763]
[1776641924709,47.17,73882.17,0.0,-0.7101,0.00012,20.28046]
[1776641929744,47.17,73875.43,0.0,-0.71092,0.00012,20.25157]
[1776641933771,47.17,73867.12,0.0,-0.71193,0.00012,20.21594]
[1776641935789,47.17,73860.26,0.0,-0.71276,0.00012,20.18645]
[1776641939813,47.17,73854.41,0.0,-0.71349,0.00012,20.16048]
[1776641943859,47.16,73867.08,0.0,-0.71196,0.00012,20.21505]
[1776641944862,47.17,73874.86,0.0,-0.711,0.00012,20.24868]
[1776641945880,47.17,73872.03,0.0,-0.71135,0.00012,20.23654]
[1776641950902,47.17,73870.69,0.0,-0.7115,0.00012,20.23107]
[1776641955937,47.17,73871.69,0.0,-0.71137,0.00012,20.23562]
[1776641960994,47.17,73873.87,0.0,-0.7111,0.00012,20.24515]
[1776641962481,47.17,73897.37,0.0,-0.70822,0.00012,20.34585]
[1776641968024,47.17,73891.47,0.0,-0.70896,0.00012,20.32033]
[1776641969029,47.17,73891.22,0.0,-0.70899,0.00012,20.31922]
[1776641974066,47.17,73872.76,0.0,-0.71128,0.00012,20.23584]
[1776641975073,47.17,73871.46,0.0,-0.71144,0.00012,20.23028]
[1776641978096,47.17,73882.86,0.0,-0.71004,0.00012,20.27944]
[1776641979101,47.17,73884.07,0.0,-0.7099,0.00012,20.28463]
[1776641984137,47.17,73880.68,0.0,-0.71031,0.00012,20.27004]
[1776641989171,47.17,73881.42,0.0,-0.71022,0.00012,20.27316]
[1776641994206,47.17,73879.52,0.0,-0.71046,0.00012,20.26491]
[1776641999241,47.17,73879.14,0.0,-0.71051,0.00012,20.26317]
[1776642003277,47.17,73889.5,0.0,-0.70924,0.00012,20.30752]
[1776642004282,47.16,73891.92,0.0,-0.70895,0.00012,20.31781]
[1776642007299,47.16,73886.83,0.0,-0.70957,0.00012,20.29603]
[1776642011327,47.16,73879.33,0.0,-0.71049,0.00012,20.26368]
[1776642012332,47.16,73879.16,0.0,-0.71051,0.00012,20.26295]
[1776642017367,47.16,73877.36,0.0,-0.71073,0.00012,20.25522]
[1776642020391,47.16,73844.02,0.0,-0.7148,0.00012,20.1109]
[1776642021401,47.16,73833.29,0.0,-0.71611,0.00012,20.06389]
[1776642022405,47.16,73843.86,0.0,-0.71483,0.00012,20.10998]
[1776642023416,47.16,73842.57,0.0,-0.71499,0.00012,20.10424]
[1776642024422,47.16,73837.03,0.0,-0.71566,0.00012,20.07994]
[1776642025430,47.16,73842.91,0.0,-0.71495,0.00012,20.10552]
[1776642027444,47.16,73852.54,0.0,-0.71378,0.00012,20.14748]
[1776642028453,47.16,73856.89,0.0,-0.71324,0.00012,20.16649]
[1776642029459,47.16,73850.79,0.0,-0.71398,0.00012,20.1401]
[1776642031475,47.16,73850.18,0.0,-0.71408,0.00012,20.13372]
[1776642032985,47.17,73860.14,0.0,-0.71286,0.00012,20.1772]
[1776642034494,47.17,73860.14,0.0,-0.71286,0.00012,20.17729]
[1776642039529,47.17,73865.72,0.0,-0.71216,0.00012,20.20187]
[1776642044563,47.17,73867.0,0.0,-0.71199,0.00012,20.2078]
[1776642050609,47.18,73869.35,0.0,-0.71169,0.00012,20.21835]
[1776642055648,47.18,73870.7,0.0,-0.71152,0.00012,20.22451]
[1776642058665,47.18,73877.13,0.0,-0.71073,0.00012,20.25232]
[1776642063698,47.18,73877.46,0.0,-0.71069,0.00012,20.25388]
[1776642067726,47.18,73869.59,0.0,-0.71164,0.00012,20.22015]
[1776642069759,47.18,73883.82,0.0,-0.7099,0.00012,20.28143]
[1776642074775,47.18,73872.09,0.0,-0.71133,0.00012,20.23112]
[1776642075784,47.18,73865.8,0.0,-0.7121,0.00012,20.20407]
[1776642080820,47.19,73864.16,0.0,-0.71228,0.00012,20.19747]
[1776642085854,47.19,73859.35,0.0,-0.71285,0.00012,20.17727]
[1776642090889,47.19,73859.16,0.0,-0.71286,0.00012,20.17704]
[1776642095922,47.2,73858.27,0.0,-0.71298,0.00012,20.16979]
[1776642100957,47.2,73857.45,0.0,-0.71306,0.00012,20.16685]
[1776642103486,47.2,73864.8,0.0,-0.71216,0.00012,20.19882]
[1776642108006,47.21,73871.05,0.0,-0.71138,0.00012,20.22618]
[1776642109013,47.21,73876.48,0.0,-0.71072,0.00012,20.24959]
[1776642114048,47.21,73877.37,0.0,-0.7106,0.00012,20.25359]
[1776642117071,47.21,73870.87,0.0,-0.71139,0.00012,20.22578]
[1776642122105,47.21,73879.66,0.0,-0.71031,0.00012,20.26378]
[1776642127140,47.21,73878.22,0.0,-0.71048,0.00012,20.2577]
[1776642132191,47.21,73878.37,0.0,-0.71046,0.00012,20.25843]
[1776642135209,47.21,73871.59,0.0,-0.7113,0.00012,20.22916]
[1776642138230,47.21,73876.9,0.0,-0.71064,0.00012,20.25208]
[1776642143265,47.21,73877.65,0.0,-0.71055,0.00012,20.25535]
[1776642147293,47.21,73882.82,0.0,-0.70992,0.00012,20.27751]
[1776642152329,47.21,73883.12,0.0,-0.70992,0.00012,20.27468]
[1776642160384,47.21,73881.9,0.0,-0.71007,0.00012,20.26928]
[1776642165423,47.21,73879.03,0.0,-0.71042,0.00012,20.25692]
[1776642170458,47.21,73878.66,0.0,-0.71047,0.00012,20.25532]
[1776642175496,47.21,73877.04,0.0,-0.71067,0.00012,20.24836]
[1776642180527,47.21,73876.37,0.0,-0.71075,0.00012,20.24551]
[1776642185563,47.21,73877.38,0.0,-0.71062,0.00012,20.24986]
[1776642190598,47.21,73872.87,0.0,-0.71118,0.00012,20.23049]
[1776642191610,47.21,73858.01,0.0,-0.71299,0.00012,20.16636]
[1776642192618,47.21,73863.59,0.0,-0.71231,0.00012,20.19056]
[1776642195636,47.21,73832.82,0.0,-0.71605,0.00012,20.05671]
[1776642196640,47.21,73839.92,0.0,-0.71519,0.00012,20.08761]
[1776642197647,47.21,73845.71,0.0,-0.71449,0.00012,20.1127]
[1776642200668,47.21,73855.21,0.0,-0.71334,0.00012,20.1538]
[1776642201675,47.21,73862.23,0.0,-0.71248,0.00012,20.18428]
[1776642202682,47.21,73867.34,0.0,-0.71186,0.00012,20.20641]
[1776642205704,47.21,73866.97,0.0,-0.7119,0.00012,20.20492]
[1776642206710,47.21,73879.15,0.0,-0.71041,0.00012,20.25737]
[1776642207719,47.21,73886.82,0.0,-0.70947,0.00012,20.29033]
[1776642208726,47.21,73884.84,0.0,-0.70971,0.00012,20.28181]
[1776642211745,47.21,73879.74,0.0,-0.71037,0.00012,20.25588]
[1776642218794,47.21,73880.25,0.0,-0.71031,0.00012,20.25807]
[1776642224345,47.21,73882.55,0.0,-0.71003,0.00012,20.26793]
[1776642229871,47.21,73885.82,0.0,-0.70963,0.00012,20.28192]
[1776642232892,47.21,73875.38,0.0,-0.7109,0.00012,20.23717]
[1776642237927,47.21,73875.9,0.0,-0.71083,0.00012,20.2396]
[1776642240949,47.21,73870.1,0.0,-0.71154,0.00012,20.21478]
[1776642241956,47.21,73877.07,0.0,-0.71068,0.00012,20.2448]
[1776642242961,47.21,73882.66,0.0,-0.71,0.00012,20.26879]
[1776642245983,47.21,73889.43,0.0,-0.70917,0.00012,20.29785]
[1776642246990,47.21,73903.21,0.0,-0.70748,0.00012,20.35661]
[1776642251018,47.21,73911.46,0.0,-0.70646,0.00012,20.39176]
[1776642256057,47.21,73910.41,0.0,-0.70658,0.00012,20.38746]
[1776642261088,47.22,73910.5,0.0,-0.70656,0.00012,20.38807]
[1776642266125,47.22,73910.8,0.0,-0.70652,0.00012,20.3896]
[1776642270152,47.22,73916.26,0.0,-0.70584,0.00012,20.41284]
[1776642275186,47.22,73916.19,0.0,-0.70588,0.00012,20.40869]
[1776642281228,47.22,73917.58,0.0,-0.7057,0.00012,20.41471]
[1776642286263,47.22,73916.91,0.0,-0.70578,0.00012,20.41202]
[1776642294319,47.22,73915.99,0.0,-0.70588,0.00012,20.40838]
[1776642297340,47.22,73905.95,0.0,-0.70712,0.00012,20.36587]
[1776642299353,47.22,73898.33,0.0,-0.70806,0.00012,20.33341]
[1776642300361,47.22,73910.84,0.0,-0.70652,0.00012,20.38656]
[1776642304388,47.22,73896.79,0.0,-0.70824,0.00012,20.32692]
[1776642308417,47.22,73888.15,0.0,-0.70931,0.00012,20.29001]
[1776642309424,47.22,73882.81,0.0,-0.70996,0.00012,20.26718]
[1776642314459,47.23,73881.97,0.0,-0.71006,0.00012,20.26376]
[1776642319514,47.23,73877.21,0.0,-0.71064,0.00012,20.24346]
[1776642320512,47.23,73872.01,0.0,-0.71127,0.00012,20.22122]
[1776642325547,47.23,73881.74,0.0,-0.71007,0.00012,20.26335]
[1776642327561,47.23,73874.23,0.0,-0.71098,0.00012,20.23124]
[1776642332597,47.23,73881.15,0.0,-0.71016,0.00012,20.25724]
[1776642337630,47.23,73874.64,0.0,-0.71094,0.00012,20.22959]
[1776642341666,47.23,73869.33,0.0,-0.71159,0.00012,20.20683]
[1776642342670,47.23,73863.37,0.0,-0.71232,0.00012,20.18096]
[1776642344685,47.23,73870.13,0.0,-0.7115,0.00012,20.21018]
[1776642349720,47.24,73870.08,0.0,-0.71149,0.00012,20.21045]
[1776642355762,47.24,73867.18,0.0,-0.71185,0.00012,20.19775]
[1776642360796,47.23,73865.03,0.0,-0.71212,0.00012,20.18798]
[1776642362812,47.23,73874.37,0.0,-0.71098,0.00012,20.22822]
[1776642363821,47.23,73875.65,0.0,-0.71082,0.00012,20.23383]
[1776642365837,47.23,73884.05,0.0,-0.70979,0.00012,20.27004]
[1776642366844,47.24,73889.61,0.0,-0.70911,0.00012,20.29388]
[1776642367848,47.24,73878.81,0.0,-0.71043,0.00012,20.24769]
[1776642368855,47.24,73879.91,0.0,-0.71029,0.00012,20.25249]
[1776642373888,47.24,73879.39,0.0,-0.71034,0.00012,20.25065]
[1776642378923,47.24,73880.06,0.0,-0.71025,0.00012,20.25391]
[1776642383962,47.24,73880.77,0.0,-0.71015,0.00012,20.25732]
[1776642385976,47.25,73891.26,0.0,-0.70886,0.00012,20.30231]
[1776642387990,47.25,73892.85,0.0,-0.70867,0.00012,20.30915]
[1776642393025,47.25,73895.88,0.0,-0.70832,0.00012,20.31819]
[1776642399068,47.25,73895.49,0.0,-0.70837,0.00012,20.31658]
[1776642402094,47.25,73889.55,0.0,-0.7091,0.00012,20.29115]
[1776642403101,47.25,73896.5,0.0,-0.70825,0.00012,20.32082]
[1776642404107,47.25,73896.22,0.0,-0.70828,0.00012,20.31963]
[1776642409142,47.24,73894.0,0.0,-0.70856,0.00012,20.30983]
[1776642414177,47.24,73893.46,0.0,-0.70865,0.00012,20.30698]
[1776642421226,47.23,73891.82,0.0,-0.70887,0.00012,20.29921]
[1776642426261,47.23,73891.45,0.0,-0.70893,0.00012,20.29707]
[1776642427268,47.23,73884.34,0.0,-0.70981,0.00012,20.26656]
[1776642428812,47.23,73878.2,0.0,-0.71056,0.00012,20.24035]
[1776642434319,47.23,73877.22,0.0,-0.71066,0.00012,20.23652]
[1776642439353,47.23,73874.86,0.0,-0.71095,0.00012,20.22656]
[1776642444388,47.23,73875.81,0.0,-0.71086,0.00012,20.22981]
[1776642449427,47.21,73877.09,0.0,-0.71076,0.00012,20.23333]
[1776642454458,47.22,73880.02,0.0,-0.71043,0.00012,20.24213]
[1776642459023,47.22,73892.87,0.0,-0.70884,0.00012,20.29762]
[1776642460500,47.22,73901.56,0.0,-0.70777,0.00012,20.33472]
[1776642461506,47.22,73901.19,0.0,-0.70781,0.00012,20.33319]
[1776642466542,47.22,73900.17,0.0,-0.70793,0.00012,20.32896]
[1776642469564,47.22,73907.46,0.0,-0.70703,0.00012,20.35997]
[1776642474598,47.22,73903.75,0.0,-0.70749,0.00012,20.34419]
[1776642479632,47.22,73899.85,0.0,-0.70797,0.00012,20.32764]
[1776642484668,47.22,73902.54,0.0,-0.70764,0.00012,20.33911]
[1776642485675,47.22,73909.03,0.0,-0.70684,0.00012,20.36664]
[1776642490709,47.22,73912.1,0.0,-0.70646,0.00012,20.37986]
[1776642492724,47.22,73902.74,0.0,-0.70761,0.00012,20.34009]
[1776642497761,47.22,73907.54,0.0,-0.70702,0.00012,20.36034]
[1776642502799,47.22,73910.44,0.0,-0.70666,0.00012,20.37271]
[1776642507832,47.22,73912.96,0.0,-0.70634,0.00012,20.38373]
[1776642512868,47.23,73915.05,0.0,-0.70611,0.00012,20.38891]
[1776642517903,47.23,73917.63,0.0,-0.70578,0.00012,20.40011]
[1776642520924,47.23,73923.41,0.0,-0.70506,0.00012,20.42471]
[1776642522938,47.23,73929.42,0.0,-0.70431,0.00012,20.4503]
[1776642527972,47.24,73930.54,0.0,-0.70415,0.00012,20.45568]
[1776642529986,47.24,73935.94,0.0,-0.70347,0.00012,20.47857]
[1776642535027,47.24,73938.0,0.0,-0.7032,0.00012,20.48771]
[1776642540059,47.25,73939.39,0.0,-0.70302,0.00012,20.494]
[1776642542073,47.25,73950.33,0.0,-0.70166,0.00012,20.53983]
[1776642543081,47.25,73949.99,0.0,-0.7017,0.00012,20.53846]
[1776642544087,47.25,73943.98,0.0,-0.70244,0.00012,20.51347]
[1776642546103,47.25,73940.16,0.0,-0.70291,0.00012,20.49767]
[1776642551139,47.25,73944.54,0.0,-0.70235,0.00012,20.51636]
[1776642556173,47.26,73947.15,0.0,-0.70202,0.00012,20.52756]
[1776642561226,47.26,73948.58,0.0,-0.70183,0.00012,20.53381]
[1776642563223,47.26,73939.62,0.0,-0.70294,0.00012,20.49654]
[1776642564230,47.26,73938.98,0.0,-0.70301,0.00012,20.49395]
[1776642569811,47.26,73937.75,0.0,-0.70315,0.00012,20.48935]
[1776642575306,47.27,73937.17,0.0,-0.70324,0.00012,20.48341]
[1776642582357,47.27,73934.87,0.0,-0.7035,0.00012,20.47445]
[1776642587391,47.28,73940.08,0.0,-0.70284,0.00012,20.49672]
[1776642591419,47.28,73945.3,0.0,-0.70218,0.00012,20.51879]
[1776642594440,47.28,73939.23,0.0,-0.70293,0.00012,20.49363]
[1776642600027,47.28,73937.47,0.0,-0.70313,0.00012,20.48673]
[1776642604509,47.29,73925.62,0.0,-0.70459,0.00012,20.43736]
[1776642605519,47.29,73926.02,0.0,-0.70453,0.00012,20.43916]
[1776642610553,47.29,73924.61,0.0,-0.70469,0.00012,20.43369]
[1776642614581,47.29,73930.55,0.0,-0.70395,0.00012,20.459]
[1776642620171,47.3,73931.41,0.0,-0.70382,0.00012,20.46316]
[1776642622640,47.3,73970.1,0.0,-0.69903,0.00012,20.62408]
[1776642623652,47.3,73969.35,0.0,-0.69912,0.00012,20.62089]
[1776642628682,47.29,73961.77,0.0,-0.70007,0.00012,20.58936]
[1776642630250,47.29,73956.5,0.0,-0.70073,0.00012,20.56754]
[1776642635731,47.29,73957.45,0.0,-0.70064,0.00012,20.5675]
[1776642640767,47.29,73959.67,0.0,-0.70036,0.00012,20.57663]
[1776642647816,47.29,73960.26,0.0,-0.7003,0.00012,20.57893]
[1776642652850,47.29,73965.46,0.0,-0.69966,0.00012,20.60025]
[1776642657886,47.29,73967.94,0.0,-0.69935,0.00012,20.61027]
[1776642662925,47.29,73968.52,0.0,-0.69929,0.00012,20.6124]
[1776642667963,47.29,73968.03,0.0,-0.69936,0.00012,20.61016]
[1776642670983,47.28,73976.61,0.0,-0.6983,0.00012,20.64527]
[1776642674005,47.28,73966.12,0.0,-0.69961,0.00012,20.60184]
[1776642675011,47.28,73958.82,0.0,-0.70052,0.00012,20.57164]
[1776642680055,47.28,73959.92,0.0,-0.70038,0.00012,20.5761]
[1776642682070,47.28,73965.5,0.0,-0.69969,0.00012,20.59908]
[1776642687098,47.28,73961.95,0.0,-0.70014,0.00012,20.58414]
[1776642692136,47.28,73959.02,0.0,-0.70054,0.00012,20.56793]
[1776642697172,47.28,73963.18,0.0,-0.70003,0.00012,20.58509]
[1776642702206,47.28,73962.23,0.0,-0.70015,0.00012,20.58099]
[1776642703213,47.28,73955.14,0.0,-0.70103,0.00012,20.55161]
[1776642705227,47.28,73951.65,0.0,-0.70146,0.00012,20.53707]
[1776642710261,47.28,73952.87,0.0,-0.70131,0.00012,20.54211]
[1776642715297,47.28,73952.63,0.0,-0.70134,0.00012,20.54105]
[1776642720332,47.28,73939.28,0.0,-0.703,0.00012,20.48536]
[1776642722346,47.28,73953.88,0.0,-0.70119,0.00012,20.5462]
[1776642723352,47.28,73959.17,0.0,-0.70054,0.00012,20.56812]
[1776642727381,47.27,73962.52,0.0,-0.70013,0.00012,20.58181]
[1776642732417,47.27,73967.03,0.0,-0.69957,0.00012,20.6002]
[1776642735442,47.27,73974.23,0.0,-0.69868,0.00012,20.62967]
[1776642741033,47.27,73969.08,0.0,-0.69934,0.00012,20.60797]
[1776642743498,47.27,73975.36,0.0,-0.69856,0.00012,20.63372]
[1776642746519,47.26,73979.15,0.0,-0.6981,0.00012,20.64897]
[1776642751554,47.26,73979.4,0.0,-0.69812,0.00012,20.64551]
[1776642753567,47.26,73971.16,0.0,-0.69915,0.00012,20.61148]
[1776642754575,47.26,73972.45,0.0,-0.69899,0.00012,20.61672]
[1776642756589,47.26,73978.93,0.0,-0.69819,0.00012,20.64319]
[1776642761623,47.25,73978.72,0.0,-0.69823,0.00012,20.64174]
[1776642766660,47.25,73970.47,0.0,-0.69928,0.00012,20.60717]
[1776642771694,47.24,73970.41,0.0,-0.69931,0.00012,20.60635]
[1776642776732,47.24,73975.14,0.0,-0.69873,0.00012,20.62545]
[1776642779753,47.24,73971.94,0.0,-0.69914,0.00012,20.61189]
[1776642784786,47.23,73977.77,0.0,-0.69843,0.00012,20.63536]
[1776642789830,47.23,73977.88,0.0,-0.69844,0.00012,20.6351]
[1776642794866,47.22,73976.59,0.0,-0.69862,0.00012,20.62932]
[1776642797885,47.22,73968.37,0.0,-0.69965,0.00012,20.59507]
[1776642798891,47.22,73961.73,0.0,-0.70048,0.00012,20.56744]
[1776642802919,47.22,73954.71,0.0,-0.70136,0.00012,20.53814]
[1776642803926,47.22,73945.21,0.0,-0.70254,0.00012,20.49855]
[1776642810975,47.22,73948.23,0.0,-0.70216,0.00012,20.51125]
[1776642816011,47.22,73951.94,0.0,-0.70173,0.00012,20.52283]
[1776642822055,47.22,73953.21,0.0,-0.70156,0.00012,20.52827]
[1776642823060,47.22,73946.89,0.0,-0.70235,0.00012,20.50198]
[1776642824068,47.22,73941.8,0.0,-0.70298,0.00012,20.4807]
[1776642827089,47.22,73941.57,0.0,-0.703,0.00012,20.47998]
[1776642832123,47.23,73941.1,0.0,-0.70304,0.00012,20.47843]
[1776642833131,47.23,73932.69,0.0,-0.70408,0.00012,20.44328]
[1776642834137,47.23,73922.42,0.0,-0.70535,0.00012,20.40006]
[1776642835144,47.23,73922.16,0.0,-0.70538,0.00012,20.39889]
[1776642840179,47.22,73925.02,0.0,-0.70504,0.00012,20.41057]
[1776642841206,47.22,73915.79,0.0,-0.70619,0.00012,20.37145]
[1776642843201,47.22,73901.34,0.0,-0.70797,0.00012,20.31004]
[1776642845214,47.22,73899.34,0.0,-0.70821,0.00012,20.30152]
[1776642850249,47.22,73896.16,0.0,-0.7086,0.00012,20.28799]
[1776642855284,47.22,73895.57,0.0,-0.70867,0.00012,20.28552]
[1776642861326,47.22,73893.8,0.0,-0.70889,0.00012,20.27802]
[1776642868375,47.21,73894.11,0.0,-0.7089,0.00012,20.2778]
[1776642873410,47.2,73892.64,0.0,-0.70915,0.00012,20.26626]
[1776642878448,47.19,73893.89,0.0,-0.70904,0.00012,20.27031]
[1776642883481,47.18,73900.99,0.0,-0.7082,0.00012,20.29932]
[1776642884488,47.18,73908.54,0.0,-0.70728,0.00012,20.33126]
[1776642885494,47.18,73910.89,0.0,-0.707,0.00012,20.34102]
[1776642890534,47.17,73909.77,0.0,-0.70717,0.00012,20.33511]
[1776642892122,47.17,73926.55,0.0,-0.7051,0.00012,20.40595]
[1776642893553,47.17,73922.56,0.0,-0.7056,0.00012,20.38906]
[1776642898588,47.17,73925.67,0.0,-0.70522,0.00012,20.402]
[1776642903624,47.16,73909.53,0.0,-0.70723,0.00012,20.33314]
[1776642904631,47.16,73897.07,0.0,-0.70877,0.00012,20.27988]
[1776642907651,47.16,73891.83,0.0,-0.70943,0.00012,20.25675]
[1776642913694,47.15,73890.57,0.0,-0.70963,0.00012,20.24998]
[1776642918728,47.14,73889.7,0.0,-0.70977,0.00012,20.24513]
[1776642923763,47.13,73889.78,0.0,-0.7098,0.00012,20.24437]
[1776642928801,47.13,73887.25,0.0,-0.7101,0.00012,20.23371]
[1776642932408,47.13,73882.23,0.0,-0.71075,0.00012,20.20808]
[1776642937863,47.13,73883.3,0.0,-0.71064,0.00012,20.21182]
[1776642942906,47.13,73884.03,0.0,-0.71055,0.00012,20.21506]
[1776642947933,47.13,73884.84,0.0,-0.71046,0.00012,20.21814]
[1776642952969,47.12,73884.62,0.0,-0.71052,0.00012,20.21626]
[1776642958005,47.11,73884.89,0.0,-0.71051,0.00012,20.2165]
[1776642962034,47.11,73878.77,0.0,-0.71129,0.00012,20.18942]
[1776642964050,47.11,73872.69,0.0,-0.71204,0.00012,20.16289]
[1776642967068,47.1,73866.28,0.0,-0.71284,0.00012,20.13481]
[1776642972107,47.1,73868.12,0.0,-0.71262,0.00012,20.14238]
[1776642977139,47.1,73869.21,0.0,-0.7125,0.00012,20.14675]
[1776642982174,47.1,73868.64,0.0,-0.71258,0.00012,20.14395]
[1776642987209,47.09,73871.74,0.0,-0.71221,0.00012,20.15702]
[1776642990232,47.09,73866.19,0.0,-0.7129,0.00012,20.13279]
[1776642995271,47.09,73866.83,0.0,-0.71285,0.00012,20.13136]
[1776643001309,47.09,73869.13,0.0,-0.71258,0.00012,20.14108]
[1776643003321,47.09,73862.86,0.0,-0.71335,0.00012,20.11382]
[1776643009362,47.09,73864.86,0.0,-0.71311,0.00012,20.12234]
[1776643010370,47.09,73873.42,0.0,-0.71206,0.00012,20.1594]
[1776643011378,47.09,73872.72,0.0,-0.71215,0.00012,20.1563]
[1776643015405,47.08,73866.44,0.0,-0.71293,0.00012,20.12881]
[1776643016412,47.08,73866.83,0.0,-0.71288,0.00012,20.13045]
[1776643021447,47.08,73862.18,0.0,-0.71346,0.00012,20.11001]
[1776643027489,47.08,73865.29,0.0,-0.71308,0.00012,20.1233]
[1776643032526,47.08,73868.12,0.0,-0.71274,0.00012,20.13536]
[1776643037559,47.08,73868.19,0.0,-0.71275,0.00012,20.13534]
[1776643042594,47.07,73866.13,0.0,-0.71301,0.00012,20.12604]
[1776643047629,47.07,73866.72,0.0,-0.71295,0.00012,20.12816]
[1776643051656,47.07,73855.31,0.0,-0.71439,0.00012,20.07411]
[1776643052664,47.07,73851.02,0.0,-0.71492,0.00012,20.05531]
[1776643054678,47.07,73844.23,0.0,-0.71575,0.00012,20.02552]
[1776643056693,47.07,73837.46,0.0,-0.71657,0.00012,19.99581]
[1776643061739,47.07,73837.25,0.0,-0.7166,0.00012,19.99493]
[1776643067769,47.07,73836.76,0.0,-0.71666,0.00012,19.99283]
[1776643073396,47.07,73840.27,0.0,-0.71623,0.00012,20.00824]
[1776643078846,47.07,73841.79,0.0,-0.71604,0.00012,20.01488]
[1776643083881,47.07,73845.1,0.0,-0.71564,0.00012,20.0294]
[1776643088916,47.07,73847.86,0.0,-0.7153,0.00012,20.04149]
[1776643090930,47.07,73857.96,0.0,-0.71407,0.00012,20.08554]
[1776643095966,47.07,73858.55,0.0,-0.714,0.00012,20.08791]
[1776643101000,47.07,73858.06,0.0,-0.71407,0.00012,20.08564]
[1776643106035,47.06,73847.19,0.0,-0.7154,0.00012,20.03809]
[1776643111073,47.06,73847.41,0.0,-0.7154,0.00012,20.03511]
[1776643116109,47.07,73843.69,0.0,-0.71585,0.00012,20.01898]
[1776643121141,47.07,73842.62,0.0,-0.71597,0.00012,20.01446]
[1776643128191,47.07,73839.67,0.0,-0.71633,0.00012,20.00179]
[1776643133822,47.07,73840.31,0.0,-0.71624,0.00012,20.00474]
[1776643139268,47.07,73838.4,0.0,-0.71647,0.00012,19.99649]
[1776643145310,47.07,73835.92,0.0,-0.71677,0.00012,19.98575]
[1776643150345,47.07,73833.6,0.0,-0.71705,0.00012,19.97569]
[1776643155380,47.07,73834.0,0.0,-0.717,0.00012,19.97759]
[1776643160416,47.07,73835.44,0.0,-0.71682,0.00012,19.98403]
[1776643165450,47.08,73835.11,0.0,-0.71685,0.00012,19.98269]
[1776643170488,47.08,73834.9,0.0,-0.71688,0.00012,19.98186]
[1776643172501,47.08,73826.25,0.0,-0.71796,0.00012,19.93986]
[1776643175523,47.08,73818.84,0.0,-0.71885,0.00012,19.90737]
[1776643178542,47.08,73812.82,0.0,-0.71957,0.00012,19.88102]
[1776643180557,47.08,73807.11,0.0,-0.72026,0.00012,19.85593]
[1776643185598,47.09,73807.82,0.0,-0.72015,0.00012,19.85971]
[1776643188619,47.09,73800.77,0.0,-0.721,0.00012,19.82874]
[1776643190634,47.09,73799.43,0.0,-0.72115,0.00012,19.82308]
[1776643195669,47.09,73800.56,0.0,-0.72099,0.00012,19.82882]
[1776643201713,47.1,73808.85,0.0,-0.71997,0.00012,19.86634]
[1776643202725,47.1,73807.28,0.0,-0.72015,0.00012,19.8596]
[1776643204743,47.1,73799.93,0.0,-0.72104,0.00012,19.82719]
[1776643205744,47.1,73792.21,0.0,-0.72197,0.00012,19.7928]
[1776643206749,47.1,73790.35,0.0,-0.72218,0.00012,19.78476]
[1776643208764,47.11,73796.21,0.0,-0.72147,0.00012,19.81118]
[1776643211785,47.11,73788.24,0.0,-0.72242,0.00012,19.77604]
[1776643212792,47.11,73788.88,0.0,-0.72234,0.00012,19.77907]
[1776643215814,47.11,73783.66,0.0,-0.72296,0.00012,19.75608]
[1776643216822,47.11,73778.01,0.0,-0.72363,0.00012,19.7309]
[1776643218837,47.12,73781.41,0.0,-0.72321,0.00012,19.74657]
[1776643220860,47.12,73772.1,0.0,-0.72433,0.00012,19.70499]
[1776643221861,47.12,73763.27,0.0,-0.72539,0.00012,19.66526]
[1776643222870,47.12,73751.19,0.0,-0.72683,0.00012,19.61075]
[1776643223874,47.12,73752.71,0.0,-0.72665,0.00012,19.61771]
[1776643227902,47.12,73759.4,0.0,-0.72584,0.00012,19.64828]
[1776643230925,47.12,73743.93,0.0,-0.72769,0.00012,19.57844]
[1776643231936,47.12,73739.61,0.0,-0.72823,0.00012,19.555]
[1776643232957,47.12,73763.46,0.0,-0.72537,0.00012,19.66303]
[1776643233953,47.12,73790.36,0.0,-0.72212,0.00012,19.78396]
[1776643234963,47.13,73801.81,0.0,-0.72073,0.00012,19.83515]
[1776643235973,47.13,73811.68,0.0,-0.71953,0.00012,19.87908]
[1776643236976,47.13,73824.44,0.0,-0.71798,0.00012,19.93554]
[1776643237983,47.13,73825.09,0.0,-0.7179,0.00012,19.93847]
[1776643241060,47.13,73833.97,0.0,-0.71682,0.00012,19.97767]
[1776643243110,47.13,73817.12,0.0,-0.71886,0.00012,19.90354]
[1776643244650,47.13,73792.9,0.0,-0.72179,0.00012,19.79633]
[1776643246079,47.13,73796.66,0.0,-0.72133,0.00012,19.81326]
[1776643251113,47.14,73801.23,0.0,-0.72076,0.00012,19.83425]
[1776643252120,47.14,73815.28,0.0,-0.71905,0.00012,19.89682]
[1776643254747,47.14,73832.98,0.0,-0.71689,0.00012,19.975]
[1776643256145,47.14,73834.56,0.0,-0.7167,0.00012,19.98196]
[1776643261180,47.14,73835.98,0.0,-0.71652,0.00012,19.98826]
[1776643264817,47.14,73809.4,0.0,-0.71974,0.00012,19.87127]
[1776643266218,47.14,73811.44,0.0,-0.71949,0.00012,19.88042]
[1776643267228,47.14,73818.27,0.0,-0.71866,0.00012,19.91071]
[1776643268232,47.14,73831.95,0.0,-0.717,0.00012,19.971]
[1776643269239,47.14,73833.9,0.0,-0.71676,0.00012,19.97958]
[1776643274887,47.14,73829.13,0.0,-0.71734,0.00012,19.95877]
[1776643279309,47.15,73810.94,0.0,-0.71954,0.00012,19.87868]
[1776643280316,47.15,73798.08,0.0,-0.72109,0.00012,19.82176]
[1776643281328,47.15,73795.42,0.0,-0.72141,0.00012,19.8101]
[1776643282334,47.15,73790.34,0.0,-0.72202,0.00012,19.78736]
[1776643284958,47.15,73765.33,0.0,-0.72504,0.00012,19.67517]
[1776643286359,47.15,73776.32,0.0,-0.72372,0.00012,19.72452]
[1776643287366,47.15,73777.39,0.0,-0.72359,0.00012,19.72928]
[1776643289383,47.14,73771.41,0.0,-0.72431,0.00012,19.70239]
[1776643291397,47.14,73765.99,0.0,-0.725,0.00012,19.67398]
[1776643296431,47.14,73766.12,0.0,-0.72498,0.00012,19.67459]
[1776643301465,47.14,73766.5,0.0,-0.72493,0.00012,19.67626]
[1776643303479,47.14,73754.67,0.0,-0.72635,0.00012,19.62293]
[1776643304487,47.14,73755.85,0.0,-0.72621,0.00012,19.6283]
[1776643308515,47.15,73749.47,0.0,-0.72697,0.00012,19.59964]
[1776643309525,47.15,73756.01,0.0,-0.72619,0.00012,19.62926]
[1776643310529,47.15,73764.87,0.0,-0.72512,0.00012,19.66922]
[1776643311536,47.15,73780.21,0.0,-0.72328,0.00012,19.73804]
[1776643312543,47.15,73786.59,0.0,-0.7225,0.00012,19.76678]
[1776643316571,47.15,73800.14,0.0,-0.72084,0.00012,19.82792]
[1776643317577,47.16,73804.14,0.0,-0.72035,0.00012,19.84597]
[1776643320599,47.16,73810.36,0.0,-0.71959,0.00012,19.87377]
[1776643321608,47.16,73816.36,0.0,-0.71886,0.00012,19.90048]
[1776643326641,47.16,73825.69,0.0,-0.71772,0.00012,19.94195]
[1776643331676,47.16,73835.86,0.0,-0.71648,0.00012,19.98669]
[1776643336711,47.16,73832.1,0.0,-0.71693,0.00012,19.97025]
[1776643338724,47.16,73839.95,0.0,-0.71598,0.00012,20.00464]
[1776643339732,47.16,73845.56,0.0,-0.7153,0.00012,20.02911]
[1776643344768,47.16,73850.49,0.0,-0.7147,0.00012,20.05031]
[1776643348796,47.16,73861.03,0.0,-0.71343,0.00012,20.09586]
[1776643349803,47.16,73870.8,0.0,-0.71223,0.00012,20.13805]
[1776643354838,47.15,73868.77,0.0,-0.71253,0.00012,20.12464]
[1776643358867,47.15,73863.64,0.0,-0.71317,0.00012,20.10196]
[1776643360891,47.15,73852.42,0.0,-0.71455,0.00012,20.05302]
[1776643361891,47.15,73858.67,0.0,-0.71379,0.00012,20.08015]
[1776643362896,47.15,73871.53,0.0,-0.71222,0.00012,20.1358]
[1776643363903,47.15,73874.01,0.0,-0.71192,0.00012,20.14639]
[1776643367931,47.14,73884.04,0.0,-0.7107,0.00012,20.18909]
[1776643368939,47.14,73886.39,0.0,-0.71042,0.00012,20.19904]
[1776643373974,47.13,73885.33,0.0,-0.71057,0.00012,20.19366]
[1776643379014,47.13,73893.11,0.0,-0.70964,0.00012,20.22625]
[1776643383039,47.13,73892.49,0.0,-0.70972,0.00012,20.22359]
[1776643388075,47.12,73888.73,0.0,-0.71021,0.00012,20.20648]
[1776643393110,47.11,73899.47,0.0,-0.70892,0.00012,20.25152]
[1776643394119,47.11,73899.67,0.0,-0.7089,0.00012,20.25213]
[1776643399152,47.11,73899.16,0.0,-0.70898,0.00012,20.2493]
[1776643401179,47.11,73922.08,0.0,-0.70615,0.00012,20.34696]
[1776643402183,47.11,73930.43,0.0,-0.70512,0.00012,20.38223]
[1776643403189,47.11,73912.28,0.0,-0.70737,0.00012,20.30517]
[1776643404197,47.11,73903.8,0.0,-0.70842,0.00012,20.26898]
[1776643405206,47.11,73909.48,0.0,-0.70772,0.00012,20.29297]
[1776643407217,47.11,73912.07,0.0,-0.70741,0.00012,20.30397]
[1776643409231,47.1,73925.98,0.0,-0.70569,0.00012,20.36296]
[1776643410240,47.1,73935.42,0.0,-0.70452,0.00012,20.40277]
[1776643412252,47.1,73937.39,0.0,-0.70431,0.00012,20.40687]
[1776643417288,47.1,73941.1,0.0,-0.70385,0.00012,20.42251]
[1776643422325,47.11,73945.31,0.0,-0.70332,0.00012,20.44052]
[1776643427359,47.11,73945.41,0.0,-0.70329,0.00012,20.44148]
[1776643430398,47.11,73951.56,0.0,-0.70251,0.00012,20.46756]
[1776643431387,47.11,73958.23,0.0,-0.70168,0.00012,20.49552]
[1776643433401,47.11,73967.91,0.0,-0.70047,0.00012,20.53593]
[1776643434409,47.11,73968.26,0.0,-0.70042,0.00012,20.53741]
[1776643436020,47.11,73958.94,0.0,-0.70158,0.00012,20.49866]
[1776643438436,47.11,73964.75,0.0,-0.70086,0.00012,20.52296]
[1776643440453,47.11,73976.63,0.0,-0.69937,0.00012,20.57228]
[1776643442465,47.11,73978.39,0.0,-0.69916,0.00012,20.57951]
[1776643447499,47.11,73982.66,0.0,-0.69863,0.00013,20.59693]
[1776643452537,47.11,73979.66,0.0,-0.69901,0.00013,20.58431]
[1776643457572,47.11,73979.86,0.0,-0.699,0.00013,20.58483]
[1776643462606,47.11,73979.79,0.0,-0.69902,0.00013,20.58422]
[1776643464622,47.11,74011.42,0.0,-0.69505,0.00013,20.71396]
[1776643466269,47.08,74026.47,0.0,-0.69325,0.00013,20.77236]
[1776643467650,47.08,74083.75,0.0,-0.68599,0.00013,21.00098]
[1776643468661,47.07,74085.86,0.0,-0.68579,0.00013,21.00743]
[1776643469690,47.07,74105.54,0.0,-0.68327,0.00013,21.08451]
[1776643470689,47.06,74182.64,0.0,-0.6734,0.00013,21.37757]
[1776643471701,47.05,74183.36,0.0,-0.67337,0.00013,21.37537]
[1776643472695,47.03,74168.56,0.0,-0.67534,0.00013,21.31833]
[1776643473712,47.03,74135.6,0.0,-0.67958,0.00013,21.19307]
[1776643474709,47.03,74106.99,0.0,-0.68325,0.00013,21.08229]
[1776643475714,47.03,74080.76,0.0,-0.6866,0.00013,20.97944]
[1776643476729,47.03,74076.13,0.0,-0.68719,0.00013,20.96116]
[1776643477729,47.03,74064.37,0.0,-0.68868,0.00013,20.91454]
[1776643478735,47.03,74055.2,0.0,-0.68984,0.00013,20.87804]
[1776643479741,47.03,74053.36,0.0,-0.69007,0.00013,20.87077]
[1776643483770,47.04,74058.69,0.0,-0.68938,0.00013,20.89249]
[1776643488804,47.04,74067.12,0.0,-0.68831,0.00013,20.92619]
[1776643489811,47.04,74076.31,0.0,-0.68714,0.00013,20.96271]
[1776643490818,47.04,74080.68,0.0,-0.68658,0.00013,20.98002]
[1776643495857,47.04,74073.22,0.0,-0.68752,0.00013,20.95068]
[1776643497871,47.04,74070.69,0.0,-0.68784,0.00013,20.94078]
[1776643502927,47.05,74060.37,0.0,-0.68914,0.00013,20.90024]
[1776643504947,47.05,74054.67,0.0,-0.68985,0.00013,20.87759]
[1776643505945,47.05,74081.62,0.0,-0.68642,0.00013,20.98479]
[1776643506971,47.05,74075.88,0.0,-0.68715,0.00013,20.96219]
[1776643507970,47.05,74069.37,0.0,-0.68798,0.00013,20.9364]
[1776643508972,47.05,74068.48,0.0,-0.68809,0.00013,20.93305]
[1776643511992,47.05,74063.39,0.0,-0.68872,0.00013,20.91314]
[1776643517049,47.06,74058.64,0.0,-0.68931,0.00013,20.89465]
[1776643518057,47.06,74050.61,0.0,-0.69033,0.00013,20.86249]
[1776643519076,47.06,74048.85,0.0,-0.69055,0.00013,20.85539]
[1776643520081,47.06,74058.79,0.0,-0.6893,0.00013,20.89508]
[1776643521081,47.06,74059.85,0.0,-0.68916,0.00013,20.89944]
[1776643523094,47.06,74066.69,0.0,-0.68828,0.00013,20.9269]
[1776643524105,47.06,74069.23,0.0,-0.68795,0.00013,20.93709]
[1776643525110,47.06,74074.29,0.0,-0.68731,0.00013,20.95723]
[1776643528137,47.06,74080.23,0.0,-0.68654,0.00013,20.98098]
[1776643530143,47.06,74073.49,0.0,-0.6874,0.00013,20.95442]
[1776643535178,47.07,74077.46,0.0,-0.68691,0.00013,20.96658]
[1776643540218,47.07,74080.65,0.0,-0.68649,0.00013,20.97949]
[1776643543299,47.07,73986.84,0.0,-0.69833,0.00013,20.60102]
[1776643544264,47.07,73932.97,0.0,-0.70505,0.00012,20.37604]
[1776643545291,47.07,73922.09,0.0,-0.70638,0.00012,20.33045]
[1776643546285,47.07,73934.33,0.0,-0.70487,0.00012,20.38227]
[1776643547286,47.07,73944.3,0.0,-0.70363,0.00012,20.42415]
[1776643548317,47.08,73961.14,0.0,-0.70153,0.00012,20.49489]
[1776643550306,47.08,73971.37,0.0,-0.70025,0.00012,20.53754]
[1776643553333,47.08,73972.61,0.0,-0.7001,0.00012,20.54267]
[1776643558395,47.08,73969.16,0.0,-0.70053,0.00012,20.5283]
[1776643559375,47.08,73961.56,0.0,-0.70148,0.00012,20.49663]
[1776643560376,47.08,73960.47,0.0,-0.70161,0.00012,20.4921]
[1776643562442,47.08,73992.09,0.0,-0.69766,0.00013,20.6232]
[1776643563463,47.08,74013.53,0.0,-0.69496,0.00013,20.711]
[1776643564455,47.08,74055.55,0.0,-0.68966,0.00013,20.8805]
[1776643565449,47.07,74078.67,0.0,-0.68672,0.00013,20.97219]
[1776643566458,47.07,74069.27,0.0,-0.68792,0.00013,20.93492]
[1776643567461,47.07,74058.43,0.0,-0.6893,0.00013,20.89182]
[1776643568468,47.07,74052.11,0.0,-0.6901,0.00013,20.86649]
[1776643570483,47.07,74045.42,0.0,-0.69096,0.00013,20.8395]
[1776643572497,47.07,74036.35,0.0,-0.69211,0.00013,20.80295]
[1776643573503,47.07,74043.49,0.0,-0.6912,0.00013,20.83168]
[1776643575514,47.07,74048.39,0.0,-0.69059,0.00013,20.85124]
[1776643578551,47.07,74036.92,0.0,-0.69205,0.00013,20.80471]
[1776643579544,47.06,74026.6,0.0,-0.69336,0.00013,20.76281]
[1776643582564,47.06,73998.35,0.0,-0.69694,0.00013,20.64698]
[1776643583573,47.06,73997.34,0.0,-0.69707,0.00013,20.64273]
[1776643585586,47.06,74007.54,0.0,-0.69579,0.00013,20.68434]
[1776643587282,47.06,74020.62,0.0,-0.69415,0.00013,20.73753]
[1776643588607,47.06,74038.04,0.0,-0.69195,0.00013,20.80792]
[1776643589615,47.06,74036.58,0.0,-0.69214,0.00013,20.80202]
[1776643594649,47.06,74037.8,0.0,-0.69201,0.00013,20.80299]
[1776643597671,47.06,74039.97,0.0,-0.69174,0.00013,20.81167]
[1776643599686,47.05,74039.47,0.0,-0.6918,0.00013,20.80964]
[1776643603721,47.05,74069.77,0.0,-0.68797,0.00013,20.93069]
[1776643604722,47.05,74065.55,0.0,-0.68851,0.00013,20.91381]
[1776643607441,47.05,74061.8,0.0,-0.68899,0.00013,20.8986]
[1776643612777,47.05,74058.95,0.0,-0.68937,0.00013,20.88678]
[1776643617513,47.04,74071.31,0.0,-0.68781,0.00013,20.93561]
[1776643618819,47.05,74080.14,0.0,-0.68668,0.00013,20.97072]
[1776643619827,47.05,74080.42,0.0,-0.68664,0.00013,20.97188]
[1776643622847,47.05,74074.74,0.0,-0.68736,0.00013,20.94949]
[1776643623861,47.05,74065.69,0.0,-0.68852,0.00013,20.91345]
[1776643624865,47.04,74063.55,0.0,-0.68879,0.00013,20.90484]
[1776643629898,47.04,74043.73,0.0,-0.69132,0.00013,20.82513]
[1776643630907,47.04,74026.12,0.0,-0.69355,0.00013,20.75378]
[1776643631910,47.04,74034.37,0.0,-0.69252,0.00013,20.787]
[1776643632918,47.04,74040.43,0.0,-0.69175,0.00013,20.81146]
[1776643634931,47.04,74042.12,0.0,-0.69154,0.00013,20.81825]
[1776643639967,47.04,74044.46,0.0,-0.69124,0.00013,20.82762]
[1776643640974,47.04,74057.72,0.0,-0.68956,0.00013,20.88072]
[1776643641979,47.04,74061.14,0.0,-0.68913,0.00013,20.8943]
[1776643647015,47.03,74043.99,0.0,-0.69132,0.00013,20.82522]
[1776643648025,47.03,74039.49,0.0,-0.69189,0.00013,20.80707]
[1776643650035,47.03,74037.37,0.0,-0.69216,0.00013,20.79851]
[1776643655071,47.03,74036.97,0.0,-0.69224,0.00013,20.79293]
[1776643659101,47.03,74028.88,0.0,-0.69327,0.00013,20.75999]
[1776643660154,47.03,74019.93,0.0,-0.69441,0.00013,20.72346]
[1776643661118,47.03,74018.71,0.0,-0.69456,0.00013,20.71833]
[1776643662124,47.03,74013.34,0.0,-0.69525,0.00013,20.69628]
[1776643664139,47.02,74016.3,0.0,-0.69488,0.00013,20.70809]
[1776643667166,47.02,74009.1,0.0,-0.6958,0.00013,20.67829]
[1776643668173,47.02,73999.88,0.0,-0.69697,0.00013,20.64038]
[1776643669181,47.02,73998.38,0.0,-0.69716,0.00013,20.63414]
[1776643674215,47.02,73999.18,0.0,-0.69707,0.00013,20.63711]
[1776643675223,47.02,74008.81,0.0,-0.69586,0.00013,20.67654]
[1776643676228,47.02,74010.95,0.0,-0.69559,0.00013,20.68519]
[1776643679250,47.01,74018.47,0.0,-0.69465,0.00013,20.71557]
[1776643683279,47.01,74033.36,0.0,-0.69279,0.00013,20.77554]
[1776643684286,47.01,74044.13,0.0,-0.69143,0.00013,20.81883]
[1776643685293,47.01,74044.88,0.0,-0.69134,0.00013,20.82185]
[1776643687307,47.0,74029.38,0.0,-0.69331,0.00013,20.7588]
[1776643688314,47.0,74023.18,0.0,-0.6941,0.00013,20.73346]
[1776643692342,47.0,74037.43,0.0,-0.69232,0.00013,20.79063]
[1776643693349,47.0,74037.64,0.0,-0.6923,0.00013,20.79129]
[1776643694356,46.99,74044.64,0.0,-0.69142,0.00013,20.81934]
[1776643695363,46.99,74038.37,0.0,-0.69222,0.00013,20.79384]
[1776643697377,46.99,74038.61,0.0,-0.6922,0.00013,20.79444]
[1776643702412,46.98,74046.78,0.0,-0.6912,0.00013,20.82652]
[1776643703419,46.98,74048.7,0.0,-0.69096,0.00013,20.83404]
[1776643706440,46.98,74041.27,0.0,-0.69192,0.00013,20.8035]
[1776643711475,46.97,74042.33,0.0,-0.69185,0.00013,20.80291]
[1776643715503,46.96,74050.43,0.0,-0.69085,0.00013,20.83479]
[1776643722553,46.96,74049.42,0.0,-0.69098,0.00013,20.8307]
[1776643727588,46.96,74056.07,0.0,-0.69014,0.00013,20.85729]
[1776643732625,46.95,74055.63,0.0,-0.69021,0.00013,20.85485]
[1776643734640,46.95,74048.43,0.0,-0.69113,0.00013,20.82584]
[1776643737660,46.95,74039.96,0.0,-0.69222,0.00013,20.79139]
[1776643740683,46.95,74034.46,0.0,-0.69293,0.00013,20.76851]
[1776643741691,46.95,74026.16,0.0,-0.69399,0.00013,20.73462]
[1776643745719,46.94,74033.07,0.0,-0.69314,0.00013,20.762]
[1776643746724,46.94,74038.5,0.0,-0.69246,0.00013,20.7838]
[1776643748466,46.94,74046.93,0.0,-0.69139,0.00013,20.81783]
[1776643753773,46.93,74042.9,0.0,-0.69191,0.00013,20.80125]
[1776643758811,46.93,74042.53,0.0,-0.69196,0.00013,20.79953]
[1776643759815,46.93,74060.97,0.0,-0.68962,0.00013,20.87368]
[1776643760827,46.93,74063.84,0.0,-0.68926,0.00013,20.88509]
[1776643765860,46.93,74067.18,0.0,-0.68885,0.00013,20.89801]
[1776643770893,46.93,74064.1,0.0,-0.68926,0.00013,20.88529]
[1776643775929,46.92,74070.6,0.0,-0.68847,0.00013,20.90699]
[1776643780963,46.92,74071.0,0.0,-0.68843,0.00013,20.90817]
[1776643783125,46.92,74062.54,0.0,-0.68951,0.00013,20.87423]
[1776643785056,46.92,74098.08,0.0,-0.68498,0.00013,21.01511]
[1776643786063,46.92,74095.93,0.0,-0.68525,0.00013,21.00669]
[1776643790093,46.92,74084.59,0.0,-0.6867,0.00013,20.96212]
[1776643791100,46.92,74081.9,0.0,-0.68705,0.00013,20.95122]
[1776643796135,46.91,74076.7,0.0,-0.68773,0.00013,20.93005]
[1776643801170,46.91,74074.7,0.0,-0.688,0.00013,20.92172]
[1776643802177,46.91,74064.85,0.0,-0.68926,0.00013,20.88228]
[1776643803184,46.91,74057.5,0.0,-0.6902,0.00013,20.8528]
[1776643807212,46.91,74067.61,0.0,-0.68892,0.00013,20.8931]
[1776643809226,46.9,74073.17,0.0,-0.68821,0.00013,20.91511]
[1776643811241,46.9,74078.4,0.0,-0.68755,0.00013,20.93581]
[1776643814264,46.9,74070.66,0.0,-0.68855,0.00013,20.90468]
[1776643815274,46.9,74062.69,0.0,-0.68957,0.00013,20.87275]
[1776643817284,46.9,74061.86,0.0,-0.68967,0.00013,20.86932]
[1776643818292,46.9,74071.58,0.0,-0.68844,0.00013,20.90811]
[1776643819298,46.9,74077.48,0.0,-0.68769,0.00013,20.93152]
[1776643824334,46.89,74076.07,0.0,-0.68789,0.00013,20.9254]
[1776643827357,46.89,74064.86,0.0,-0.68933,0.00013,20.88038]
[1776643828363,46.89,74055.99,0.0,-0.69046,0.00013,20.84474]
[1776643829370,46.89,74054.77,0.0,-0.69061,0.00013,20.83981]
[1776643830380,46.89,74061.42,0.0,-0.68977,0.00013,20.86648]
[1776643831385,46.89,74066.61,0.0,-0.68914,0.00013,20.88327]
[1776643833397,46.89,74072.38,0.0,-0.68841,0.00013,20.90616]
[1776643838438,46.88,74073.04,0.0,-0.68834,0.00013,20.90838]
[1776643839444,46.88,74064.83,0.0,-0.68939,0.00013,20.8755]
[1776643840451,46.88,74056.96,0.0,-0.69039,0.00013,20.84388]
[1776643841453,46.88,74056.21,0.0,-0.69049,0.00013,20.84083]
[1776643842460,46.88,74050.91,0.0,-0.69116,0.00013,20.81947]
[1776643847497,46.88,74051.06,0.0,-0.69115,0.00013,20.81979]
[1776643852531,46.87,74050.32,0.0,-0.69128,0.00013,20.81564]
[1776643857565,46.86,74051.41,0.0,-0.69119,0.00013,20.81886]
[1776643862605,46.85,74054.44,0.0,-0.69084,0.00013,20.8299]
[1776643864616,46.85,74060.01,0.0,-0.69014,0.00013,20.85204]
[1776643865624,46.85,74066.34,0.0,-0.68934,0.00013,20.87739]
[1776643867638,46.85,74073.34,0.0,-0.68845,0.00013,20.90524]
[1776643871668,46.84,74080.09,0.0,-0.6876,0.00013,20.93175]
[1776643872675,46.84,74085.9,0.0,-0.68686,0.00013,20.95471]
[1776643877710,46.84,74087.23,0.0,-0.68671,0.00013,20.95937]
[1776643879728,46.84,74080.95,0.0,-0.68752,0.00013,20.9342]
[1776643881738,46.83,74075.28,0.0,-0.68825,0.00013,20.91142]
[1776643882744,46.83,74082.83,0.0,-0.68729,0.00013,20.9414]
[1776643883752,46.83,74084.0,0.0,-0.68714,0.00013,20.94595]
[1776643885765,46.83,74078.14,0.0,-0.6879,0.00013,20.92244]
[1776643890805,46.83,74077.8,0.0,-0.68796,0.00013,20.92059]
[1776643892816,46.82,74085.58,0.0,-0.687,0.00013,20.9474]
[1776643897850,46.82,74092.91,0.0,-0.68608,0.00013,20.9759]
[1776643898857,46.82,74101.45,0.0,-0.68499,0.00013,21.00946]
[1776643903892,46.82,74101.52,0.0,-0.68498,0.00013,21.00973]
[1776643908932,46.82,74113.41,0.0,-0.68346,0.00013,21.0564]
[1776643909934,46.82,74117.94,0.0,-0.68287,0.00013,21.07413]
[1776643911948,46.82,74123.49,0.0,-0.68216,0.00013,21.09578]
[1776643913967,46.82,74118.15,0.0,-0.68285,0.00013,21.07496]
[1776643919702,46.82,74121.43,0.0,-0.68242,0.00013,21.08778]
[1776643923025,46.82,74112.76,0.0,-0.68354,0.00013,21.05393]
[1776643925044,46.82,74107.0,0.0,-0.68428,0.00013,21.0314]
[1776643930076,46.82,74105.76,0.0,-0.68443,0.00013,21.02679]
[1776643935115,46.82,74111.76,0.0,-0.68365,0.00013,21.05058]
[1776643939842,46.83,74125.44,0.0,-0.68188,0.00013,21.10414]
[1776643941165,46.83,74133.14,0.0,-0.68089,0.00013,21.13402]
[1776643942174,46.82,74138.24,0.0,-0.68023,0.00013,21.15371]
[1776643944187,46.82,74139.86,0.0,-0.68003,0.00013,21.15987]
[1776643949912,46.82,74119.91,0.0,-0.68261,0.00013,21.08222]
[1776643955264,46.82,74126.86,0.0,-0.68174,0.00013,21.10537]
[1776643956271,46.82,74127.88,0.0,-0.68161,0.00013,21.10931]
[1776643961308,46.82,74122.27,0.0,-0.68234,0.00013,21.08735]
[1776643966341,46.82,74121.0,0.0,-0.6825,0.00013,21.08231]
[1776643968356,46.82,74114.64,0.0,-0.68332,0.00013,21.05742]
[1776643970370,46.82,74105.03,0.0,-0.68456,0.00013,21.01973]
[1776643971377,46.82,74098.95,0.0,-0.68534,0.00013,20.99581]
[1776643973391,46.82,74095.22,0.0,-0.68581,0.00013,20.98119]
[1776643978426,46.82,74095.34,0.0,-0.68578,0.00013,20.98197]
[1776643983460,46.83,74094.95,0.0,-0.68582,0.00013,20.98074]
[1776643985475,46.83,74106.6,0.0,-0.68433,0.00013,21.02675]
[1776643986482,46.83,74106.68,0.0,-0.68431,0.00013,21.0271]
[1776643987488,46.83,74096.58,0.0,-0.68561,0.00013,20.98736]
[1776643988496,46.83,74096.3,0.0,-0.68564,0.00013,20.98632]
[1776643993531,46.83,74094.85,0.0,-0.68582,0.00013,20.98095]
[1776643998584,46.83,74095.7,0.0,-0.68569,0.00013,20.98467]
[1776643999575,46.83,74082.53,0.0,-0.68738,0.00013,20.93236]
[1776644000584,46.83,74081.96,0.0,-0.68746,0.00013,20.93002]
[1776644003699,46.83,74076.75,0.0,-0.68813,0.00013,20.90905]
[1776644004706,46.83,74064.64,0.0,-0.68968,0.00013,20.86055]
[1776644005712,46.83,74065.62,0.0,-0.68956,0.00013,20.86446]
[1776644010748,46.83,74070.62,0.0,-0.68893,0.00013,20.88431]
[1776644015783,46.83,74071.61,0.0,-0.68884,0.00013,20.88407]
[1776644017800,46.83,74067.42,0.0,-0.68937,0.00013,20.86722]
[1776644022833,46.82,74068.53,0.0,-0.68924,0.00013,20.87151]
[1776644027868,46.82,74070.26,0.0,-0.68902,0.00013,20.87827]
[1776644030888,46.82,74085.46,0.0,-0.68708,0.00013,20.93876]
[1776644031899,46.82,74086.15,0.0,-0.687,0.00013,20.94134]
[1776644036931,46.82,74082.75,0.0,-0.68745,0.00013,20.92746]
[1776644041966,46.81,74084.18,0.0,-0.68728,0.00013,20.93278]
[1776644042973,46.81,74091.4,0.0,-0.68635,0.00013,20.96153]
[1776644048013,46.82,74095.93,0.0,-0.68575,0.00013,20.97992]
[1776644052043,46.82,74101.31,0.0,-0.68505,0.00013,21.00146]
[1776644057076,46.83,74097.24,0.0,-0.68556,0.00013,20.98584]
[1776644062110,46.83,74095.74,0.0,-0.68573,0.00013,20.98038]
[1776644067146,46.83,74099.27,0.0,-0.68527,0.00013,20.99474]
[1776644072180,46.84,74100.48,0.0,-0.68513,0.00013,20.99597]
[1776644077216,46.84,74099.81,0.0,-0.6852,0.00013,20.99373]
[1776644082252,46.84,74097.49,0.0,-0.68548,0.00013,20.98502]
[1776644089300,46.85,74096.72,0.0,-0.68556,0.00013,20.98256]
[1776644094336,46.85,74095.04,0.0,-0.68576,0.00013,20.97622]
[1776644097358,46.85,74062.66,0.0,-0.6899,0.00013,20.84732]
[1776644098367,46.85,74051.61,0.0,-0.69131,0.00013,20.80284]
[1776644099371,46.85,74050.55,0.0,-0.69144,0.00013,20.7986]
[1776644104407,46.85,74059.64,0.0,-0.69029,0.00013,20.83518]
[1776644105420,46.85,74068.79,0.0,-0.68912,0.00013,20.87187]
[1776644106421,46.85,74075.4,0.0,-0.68828,0.00013,20.89824]
[1776644107431,46.85,74082.49,0.0,-0.68737,0.00013,20.9264]
[1776644108435,46.85,74082.49,0.0,-0.68737,0.00013,20.92641]
[1776644113470,46.85,74071.35,0.0,-0.68881,0.00013,20.88164]
[1776644114477,46.85,74070.5,0.0,-0.68892,0.00013,20.8782]
[1776644118506,46.85,74075.8,0.0,-0.68825,0.00013,20.89917]
[1776644121130,46.84,74084.92,0.0,-0.68709,0.00013,20.93528]
[1776644122539,46.84,74079.23,0.0,-0.68782,0.00013,20.91257]
[1776644125556,46.84,74095.23,0.0,-0.68577,0.00013,20.976]
[1776644126560,46.84,74095.32,0.0,-0.68576,0.00013,20.97644]
[1776644131595,46.85,74096.8,0.0,-0.68558,0.00013,20.97877]
[1776644134618,46.85,74104.9,0.0,-0.68454,0.00013,21.01076]
[1776644139653,46.85,74109.34,0.0,-0.68396,0.00013,21.02837]
[1776644141667,46.85,74115.46,0.0,-0.68317,0.00013,21.05245]
[1776644143682,46.85,74118.12,0.0,-0.68283,0.00013,21.06292]
[1776644145695,46.85,74152.91,0.0,-0.67834,0.00013,21.19742]
[1776644146702,46.85,74157.99,0.0,-0.67768,0.00013,21.21677]
[1776644151740,46.85,74150.66,0.0,-0.67865,0.00013,21.18828]
[1776644153755,46.85,74164.72,0.0,-0.67683,0.00013,21.24183]
[1776644154758,46.85,74167.42,0.0,-0.67649,0.00013,21.25198]
[1776644155765,46.84,74173.34,0.0,-0.67572,0.00013,21.27431]
[1776644156782,46.84,74188.82,0.0,-0.67372,0.00013,21.33252]
[1776644157779,46.84,74187.62,0.0,-0.67388,0.00013,21.32783]
[1776644162815,46.83,74189.1,0.0,-0.67372,0.00013,21.33252]
[1776644167850,46.82,74195.69,0.0,-0.6729,0.00013,21.35633]
[1776644168856,46.82,74180.6,0.0,-0.67487,0.00013,21.29945]
[1776644169862,46.82,74181.65,0.0,-0.67474,0.00013,21.30326]
[1776644174897,46.81,74182.71,0.0,-0.67463,0.00013,21.30645]
[1776644176913,46.81,74175.86,0.0,-0.67553,0.00013,21.28027]
[1776644180939,46.8,74181.56,0.0,-0.67481,0.00013,21.30128]
[1776644181949,46.8,74183.07,0.0,-0.67462,0.00013,21.30682]
[1776644182959,46.8,74191.59,0.0,-0.67352,0.00013,21.3387]
[1776644183966,46.8,74195.65,0.0,-0.67299,0.00013,21.35374]
[1776644188006,46.79,74189.36,0.0,-0.67384,0.00013,21.32937]
[1776644189003,46.79,74181.36,0.0,-0.67489,0.00013,21.29906]
[1776644192025,46.78,74174.99,0.0,-0.67576,0.00013,21.27057]
[1776644195048,46.78,74167.41,0.0,-0.67676,0.00013,21.24133]
[1776644200081,46.77,74166.35,0.0,-0.67692,0.00013,21.23668]
[1776644204109,46.77,74171.8,0.0,-0.67623,0.00013,21.25692]
[1776644208137,46.76,74165.06,0.0,-0.67713,0.00013,21.23073]
[1776644213172,46.76,74162.66,0.0,-0.67746,0.00013,21.221]
[1776644215186,46.76,74169.34,0.0,-0.6766,0.00013,21.24626]
[1776644220221,46.75,74168.95,0.0,-0.67668,0.00013,21.24413]
[1776644223260,46.75,74174.59,0.0,-0.67596,0.00013,21.2652]
[1776644225263,46.74,74179.22,0.0,-0.67537,0.00013,21.28231]
[1776644229290,46.74,74188.97,0.0,-0.67412,0.00013,21.31852]
[1776644233318,46.73,74182.38,0.0,-0.67501,0.00013,21.29293]
[1776644234325,46.73,74180.33,0.0,-0.67528,0.00013,21.28501]
[1776644239360,46.72,74171.95,0.0,-0.6764,0.00013,21.25238]
[1776644240367,46.72,74171.76,0.0,-0.67643,0.00013,21.25152]
[1776644245403,46.71,74171.35,0.0,-0.67651,0.00013,21.24932]
[1776644250437,46.71,74172.32,0.0,-0.67641,0.00013,21.25237]
[1776644252052,46.7,74159.16,0.0,-0.67815,0.00013,21.19805]
[1776644253458,46.7,74159.7,0.0,-0.67809,0.00013,21.19991]
[1776644255480,46.7,74167.91,0.0,-0.67703,0.00013,21.23114]
[1776644256480,46.7,74181.67,0.0,-0.67524,0.00013,21.28335]
[1776644257487,46.7,74192.93,0.0,-0.67377,0.00013,21.32588]
[1776644258496,46.7,74194.52,0.0,-0.67357,0.00013,21.33167]
[1776644259501,46.7,74180.61,0.0,-0.67539,0.00013,21.27896]
[1776644260507,46.69,74167.61,0.0,-0.67709,0.00013,21.22935]
[1776644262123,46.69,74168.68,0.0,-0.67695,0.00013,21.23332]
[1776644264540,46.69,74150.6,0.0,-0.67931,0.00013,21.16361]
[1776644265547,46.69,74137.88,0.0,-0.68096,0.00013,21.11433]
[1776644266554,46.69,74133.59,0.0,-0.68152,0.00013,21.09764]
[1776644270582,46.69,74137.63,0.0,-0.681,0.00013,21.11334]
[1776644275617,46.69,74150.05,0.0,-0.67939,0.00013,21.16133]
[1776644276624,46.69,74150.36,0.0,-0.67935,0.00013,21.16248]
[1776644282268,46.69,74151.18,0.0,-0.67925,0.00013,21.1654]
[1776644287705,46.68,74156.2,0.0,-0.67862,0.00013,21.18439]
[1776644290724,46.68,74170.6,0.0,-0.67675,0.00013,21.23935]
[1776644292341,46.68,74161.66,0.0,-0.67792,0.00013,21.20494]
[1776644293744,46.68,74159.62,0.0,-0.67819,0.00013,21.19704]
[1776644298779,46.67,74158.73,0.0,-0.67832,0.00013,21.19325]
[1776644303813,46.67,74157.08,0.0,-0.67855,0.00013,21.18653]
[1776644308849,46.67,74156.01,0.0,-0.6787,0.00013,21.18203]
[1776644313884,46.66,74160.84,0.0,-0.67811,0.00013,21.19627]
[1776644314891,46.66,74166.34,0.0,-0.6774,0.00013,21.21725]
[1776644315898,46.66,74172.74,0.0,-0.67658,0.00013,21.24158]
[1776644321942,46.65,74170.21,0.0,-0.67693,0.00013,21.23116]
[1776644326976,46.65,74165.39,0.0,-0.67758,0.00013,21.21213]
[1776644332014,46.64,74169.44,0.0,-0.67708,0.00013,21.22707]
[1776644334026,46.64,74179.77,0.0,-0.67574,0.00013,21.2662]
[1776644335034,46.64,74178.63,0.0,-0.67589,0.00013,21.26172]
[1776644340069,46.63,74175.03,0.0,-0.67639,0.00013,21.24729]
[1776644343090,46.63,74169.3,0.0,-0.67715,0.00013,21.22501]
[1776644344099,46.63,74162.73,0.0,-0.67801,0.00013,21.19972]
[1776644346110,46.63,74160.43,0.0,-0.67831,0.00013,21.19069]
[1776644349132,46.62,74167.72,0.0,-0.67738,0.00013,21.21838]
[1776644354167,46.62,74169.28,0.0,-0.67719,0.00013,21.22379]
[1776644359206,46.61,74169.59,0.0,-0.67717,0.00013,21.22441]
[1776644364242,46.61,74172.54,0.0,-0.67681,0.00013,21.23511]
[1776644367262,46.6,74178.86,0.0,-0.676,0.00013,21.25883]
[1776644369279,46.6,74169.44,0.0,-0.67724,0.00013,21.22259]
[1776644370289,46.6,74167.56,0.0,-0.67749,0.00013,21.21528]
[1776644375318,46.59,74168.27,0.0,-0.67744,0.00013,21.21359]
[1776644376325,46.59,74160.02,0.0,-0.67852,0.00013,21.1818]
[1776644377332,46.59,74159.21,0.0,-0.67863,0.00013,21.1786]
[1776644382370,46.59,74157.9,0.0,-0.67881,0.00013,21.17318]
[1776644384383,46.59,74151.26,0.0,-0.67968,0.00013,21.14736]
[1776644389419,46.59,74149.66,0.0,-0.6799,0.00013,21.14094]
[1776644394452,46.58,74148.81,0.0,-0.68002,0.00013,21.13741]
[1776644399487,46.58,74147.14,0.0,-0.68024,0.00013,21.13069]
[1776644404528,46.58,74147.37,0.0,-0.68022,0.00013,21.13138]
[1776644406543,46.58,74152.75,0.0,-0.67952,0.00013,21.15213]
[1776644410569,46.58,74141.92,0.0,-0.68094,0.00013,21.10986]
[1776644411577,46.58,74140.03,0.0,-0.68118,0.00013,21.10247]
[1776644416613,46.57,74136.86,0.0,-0.6816,0.00013,21.09003]
[1776644420641,46.57,74142.03,0.0,-0.68093,0.00013,21.11012]
[1776644423300,46.57,74148.58,0.0,-0.68008,0.00013,21.13551]
[1776644428708,46.57,74148.2,0.0,-0.68014,0.00013,21.13377]
[1776644430710,46.57,74135.9,0.0,-0.68174,0.00013,21.08582]
[1776644431718,46.57,74135.99,0.0,-0.68176,0.00013,21.08225]
[1776644436755,46.57,74136.52,0.0,-0.68169,0.00013,21.0843]
[1776644441795,46.57,74137.49,0.0,-0.68156,0.00013,21.0881]
[1776644443802,46.57,74139.58,0.0,-0.68129,0.00013,21.09624]
[1776644448840,46.57,74142.8,0.0,-0.68087,0.00013,21.1088]
[1776644453872,46.57,74147.76,0.0,-0.68023,0.00013,21.12811]
[1776644458907,46.57,74151.23,0.0,-0.67978,0.00013,21.14157]
[1776644463941,46.57,74152.56,0.0,-0.6796,0.00013,21.1467]
[1776644468976,46.57,74154.22,0.0,-0.67939,0.00013,21.15313]
[1776644473010,46.57,74145.83,0.0,-0.68048,0.00013,21.12061]
[1776644474012,46.57,74152.69,0.0,-0.67959,0.00013,21.14723]
[1776644476028,46.57,74155.17,0.0,-0.67926,0.00013,21.15681]
[1776644478041,46.57,74163.57,0.0,-0.67817,0.00013,21.18919]
[1776644479051,46.57,74172.06,0.0,-0.67706,0.00013,21.22174]
[1776644480056,46.57,74175.21,0.0,-0.67666,0.00013,21.23373]
[1776644485090,46.57,74175.17,0.0,-0.67667,0.00013,21.23323]
[1776644487105,46.57,74181.06,0.0,-0.67591,0.00013,21.25556]
[1776644488111,46.56,74183.65,0.0,-0.67558,0.00013,21.26533]
[1776644490124,46.56,74183.54,0.0,-0.6756,0.00013,21.2647]
[1776644495161,46.56,74191.22,0.0,-0.67464,0.00013,21.28946]
[1776644497175,46.55,74189.68,0.0,-0.67485,0.00013,21.28337]
[1776644502212,46.55,74186.55,0.0,-0.67528,0.00013,21.27091]
[1776644507244,46.54,74181.11,0.0,-0.67601,0.00013,21.24965]
[1776644510266,46.54,74187.27,0.0,-0.67522,0.00013,21.27279]
[1776644513290,46.54,74193.69,0.0,-0.67439,0.00013,21.29679]
[1776644515302,46.53,74195.58,0.0,-0.67415,0.00013,21.30367]
[1776644520336,46.53,74193.44,0.0,-0.67446,0.00013,21.29486]
[1776644522353,46.52,74186.49,0.0,-0.67538,0.00013,21.26821]
[1776644526378,46.52,74179.61,0.0,-0.6763,0.00013,21.24151]
[1776644531413,46.52,74178.3,0.0,-0.67649,0.00013,21.23598]
[1776644535440,46.51,74184.5,0.0,-0.67569,0.00013,21.25925]
[1776644537461,46.51,74188.67,0.0,-0.67516,0.00013,21.27487]
[1776644538464,46.51,74194.8,0.0,-0.67436,0.00013,21.29801]
[1776644540477,46.51,74200.62,0.0,-0.6736,0.00013,21.31998]
[1776644545513,46.51,74204.14,0.0,-0.67314,0.00013,21.33307]
[1776644550550,46.5,74200.7,0.0,-0.6736,0.00013,21.31991]
[1776644555587,46.5,74200.6,0.0,-0.67364,0.00013,21.3155]
[1776644560633,46.5,74204.41,0.0,-0.67315,0.00013,21.32973]
[1776644561639,46.5,74198.36,0.0,-0.67395,0.00013,21.30681]
[1776644566668,46.5,74198.1,0.0,-0.67399,0.00013,21.30569]
[1776644570695,46.5,74185.63,0.0,-0.67563,0.00013,21.2581]
[1776644571705,46.49,74185.88,0.0,-0.6756,0.00013,21.25892]
[1776644576737,46.49,74173.82,0.0,-0.6772,0.00013,21.21214]
[1776644577743,46.49,74173.34,0.0,-0.67727,0.00013,21.2102]
[1776644582778,46.48,74176.71,0.0,-0.67685,0.00013,21.22258]
[1776644584442,46.48,74192.47,0.0,-0.6748,0.00013,21.28244]
[1776644585799,46.48,74195.08,0.0,-0.67446,0.00013,21.29218]
[1776644590834,46.47,74198.39,0.0,-0.67405,0.00013,21.30403]
[1776644594512,46.47,74203.61,0.0,-0.67337,0.00013,21.3237]
[1776644597885,46.47,74213.05,0.0,-0.67213,0.00013,21.35917]
[1776644599899,46.47,74221.97,0.0,-0.67096,0.00013,21.39263]
[1776644604587,46.47,74212.59,0.0,-0.67218,0.00013,21.35774]
[1776644607955,46.48,74213.19,0.0,-0.67209,0.00013,21.36022]
[1776644612990,46.48,74218.68,0.0,-0.67139,0.00013,21.37719]
[1776644618025,46.48,74221.51,0.0,-0.67102,0.00013,21.38772]
[1776644622052,46.48,74228.66,0.0,-0.67008,0.00013,21.41428]
[1776644626081,46.48,74236.18,0.0,-0.66908,0.00013,21.44236]
[1776644630112,46.48,74245.45,0.0,-0.66784,0.00013,21.47691]
[1776644635145,46.49,74241.44,0.0,-0.66836,0.00013,21.4625]
[1776644640183,46.49,74240.13,0.0,-0.66852,0.00013,21.45803]
[1776644641189,46.49,74228.47,0.0,-0.67005,0.00013,21.41491]
[1776644642196,46.49,74228.14,0.0,-0.67009,0.00013,21.41376]
[1776644647231,46.5,74229.26,0.0,-0.66993,0.00013,21.41836]
[1776644650252,46.5,74239.66,0.0,-0.66855,0.00013,21.45705]
[1776644651259,46.5,74240.58,0.0,-0.66842,0.00013,21.46053]
[1776644656293,46.5,74240.37,0.0,-0.66844,0.00013,21.46015]
[1776644661329,46.51,74238.44,0.0,-0.66867,0.00013,21.45343]
[1776644666364,46.51,74240.46,0.0,-0.6684,0.00013,21.4612]
[1776644671399,46.52,74240.73,0.0,-0.66837,0.00013,21.45869]
[1776644675427,46.52,74231.74,0.0,-0.66955,0.00013,21.42565]
[1776644677443,46.52,74226.23,0.0,-0.67027,0.00013,21.40528]
[1776644682478,46.52,74225.52,0.0,-0.67037,0.00013,21.40242]
[1776644685499,46.52,74247.42,0.0,-0.66749,0.00013,21.48332]
[1776644686505,46.52,74243.62,0.0,-0.66799,0.00013,21.46941]
[1776644689527,46.52,74253.54,0.0,-0.66667,0.00013,21.50603]
[1776644690536,46.52,74253.26,0.0,-0.6667,0.00013,21.50505]
[1776644696577,46.52,74257.14,0.0,-0.66618,0.00013,21.51945]
[1776644701611,46.52,74256.65,0.0,-0.66624,0.00013,21.51785]
[1776644705640,46.53,74265.12,0.0,-0.66511,0.00013,21.54883]
[1776644707653,46.53,74269.78,0.0,-0.66449,0.00013,21.56574]
[1776644710675,46.53,74261.61,0.0,-0.66558,0.00013,21.53612]
[1776644715715,46.53,74258.0,0.0,-0.66605,0.00013,21.52308]
[1776644716723,46.53,74249.73,0.0,-0.66714,0.00013,21.49285]
[1776644717728,46.53,74241.01,0.0,-0.66829,0.00013,21.46083]
[1776644718739,46.53,74237.78,0.0,-0.66872,0.00013,21.44897]
[1776644721758,46.53,74266.73,0.0,-0.66488,0.00013,21.55507]
[1776644722764,46.53,74269.2,0.0,-0.66456,0.00013,21.56401]
[1776644727799,46.53,74268.24,0.0,-0.66468,0.00013,21.56053]
[1776644732839,46.53,74268.93,0.0,-0.66462,0.00013,21.55913]
[1776644737875,46.53,74265.33,0.0,-0.6651,0.00013,21.54606]
[1776644742909,46.53,74264.29,0.0,-0.66523,0.00013,21.5423]
[1776644747952,46.53,74262.48,0.0,-0.66547,0.00013,21.53577]
[1776644752982,46.53,74271.31,0.0,-0.6643,0.00013,21.56789]
[1776644758017,46.53,74270.49,0.0,-0.66442,0.00013,21.56457]
[1776644763053,46.52,74270.75,0.0,-0.66439,0.00013,21.5653]
[1776644768088,46.52,74272.99,0.0,-0.6641,0.00013,21.57335]
[1776644773122,46.52,74273.49,0.0,-0.66403,0.00013,21.57512]
[1776644775829,46.52,74286.97,0.0,-0.66225,0.00013,21.62353]
[1776644781180,46.52,74281.21,0.0,-0.66302,0.00013,21.60267]
[1776644784203,46.52,74288.14,0.0,-0.66211,0.00013,21.6274]
[1776644788229,46.52,74280.29,0.0,-0.66315,0.00013,21.59912]
[1776644790244,46.52,74274.46,0.0,-0.66393,0.00013,21.57811]
[1776644795969,46.52,74270.81,0.0,-0.66444,0.00013,21.56106]
[1776644801320,46.52,74267.6,0.0,-0.66486,0.00013,21.54946]
[1776644807364,46.52,74264.97,0.0,-0.66521,0.00013,21.53996]
[1776644809378,46.52,74250.37,0.0,-0.66714,0.00013,21.48674]
[1776644810385,46.52,74248.69,0.0,-0.66736,0.00013,21.48063]
[1776644814415,46.52,74229.36,0.0,-0.6699,0.00013,21.40945]
[1776644815420,46.52,74231.47,0.0,-0.66962,0.00013,21.4173]
[1776644818445,46.52,74226.31,0.0,-0.6703,0.00013,21.3982]
[1776644821468,46.52,74213.1,0.0,-0.67204,0.00013,21.34879]
[1776644822483,46.52,74206.24,0.0,-0.67295,0.00013,21.32287]
[1776644823480,46.52,74207.67,0.0,-0.67276,0.00013,21.32809]
[1776644828513,46.52,74209.91,0.0,-0.67248,0.00013,21.33627]
[1776644833573,46.52,74213.59,0.0,-0.67199,0.00013,21.35012]
[1776644834578,46.52,74231.81,0.0,-0.66959,0.00013,21.41814]
[1776644836594,46.52,74235.2,0.0,-0.66914,0.00013,21.43093]
[1776644841626,46.53,74237.46,0.0,-0.66882,0.00013,21.43984]
[1776644846662,46.53,74243.85,0.0,-0.66795,0.00013,21.46388]
[1776644851707,46.53,74239.39,0.0,-0.66856,0.00013,21.44389]
[1776644853711,46.54,74220.85,0.0,-0.67099,0.00013,21.37527]
[1776644854719,46.53,74221.04,0.0,-0.67097,0.00013,21.37594]
[1776644859753,46.53,74226.87,0.0,-0.67022,0.00013,21.39724]
[1776644860761,46.53,74236.41,0.0,-0.66896,0.00013,21.43271]
[1776644861768,46.53,74239.51,0.0,-0.66854,0.00013,21.44424]
[1776644863781,46.53,74233.54,0.0,-0.66932,0.00013,21.42237]
[1776644867808,46.54,74227.92,0.0,-0.67005,0.00013,21.40185]
[1776644872844,46.54,74226.47,0.0,-0.67023,0.00013,21.39679]
[1776644877879,46.54,74227.85,0.0,-0.67005,0.00013,21.40185]
[1776644882920,46.54,74236.92,0.0,-0.66886,0.00013,21.43535]
[1776644883922,46.54,74244.55,0.0,-0.66785,0.00013,21.46358]
[1776644884929,46.54,74244.54,0.0,-0.66785,0.00013,21.46365]
[1776644889965,46.55,74247.64,0.0,-0.66742,0.00013,21.47548]
[1776644894999,46.55,74248.78,0.0,-0.66725,0.00013,21.48007]
[1776644900035,46.56,74251.78,0.0,-0.66684,0.00013,21.49142]
[1776644905073,46.56,74249.82,0.0,-0.66709,0.00013,21.48456]
[1776644906076,46.56,74256.38,0.0,-0.66622,0.00013,21.50859]
[1776644907090,46.56,74250.28,0.0,-0.66702,0.00013,21.48635]
[1776644912121,46.56,74252.68,0.0,-0.66672,0.00013,21.49152]
[1776644917156,46.57,74245.24,0.0,-0.66769,0.00013,21.46451]
[1776644918163,46.57,74256.8,0.0,-0.66617,0.00013,21.50685]
[1776644919173,46.57,74258.05,0.0,-0.666,0.00013,21.51143]
[1776644924207,46.57,74256.72,0.0,-0.66617,0.00013,21.50673]
[1776644929246,46.57,74257.73,0.0,-0.66603,0.00013,21.51057]
[1776644930249,46.57,74263.44,0.0,-0.66527,0.00013,21.53133]
[1776644936957,46.57,74265.46,0.0,-0.66501,0.00013,21.53868]
[1776644942333,46.57,74260.86,0.0,-0.66561,0.00013,21.522]
[1776644947368,46.57,74257.54,0.0,-0.66605,0.00013,21.51002]
[1776644952403,46.57,74257.73,0.0,-0.66602,0.00013,21.51079]
[1776644957439,46.57,74259.03,0.0,-0.66585,0.00013,21.51556]
[1776644962473,46.57,74256.8,0.0,-0.66614,0.00013,21.50744]
[1776644967509,46.57,74252.33,0.0,-0.66673,0.00013,21.49117]
[1776644970529,46.57,74247.29,0.0,-0.66739,0.00013,21.4728]
[1776644975565,46.58,74247.51,0.0,-0.66739,0.00013,21.46987]
[1776644980600,46.58,74245.71,0.0,-0.66762,0.00013,21.4634]
[1776644985634,46.58,74249.59,0.0,-0.6671,0.00013,21.47776]
[1776644990670,46.58,74249.67,0.0,-0.66708,0.00013,21.4782]
[1776644995705,46.58,74245.32,0.0,-0.66765,0.00013,21.46247]
[1776645000741,46.58,74242.1,0.0,-0.66806,0.00013,21.45088]
[1776645002755,46.59,74233.15,0.0,-0.66924,0.00013,21.41801]
[1776645003764,46.59,74230.71,0.0,-0.66956,0.00013,21.40907]
[1776645008798,46.59,74230.19,0.0,-0.66961,0.00013,21.40761]
[1776645012825,46.6,74224.24,0.0,-0.67038,0.00013,21.38595]
[1776645017859,46.6,74223.33,0.0,-0.67049,0.00013,21.3828]
[1776645022896,46.6,74222.25,0.0,-0.67061,0.00013,21.3793]
[1776645027931,46.61,74221.79,0.0,-0.67065,0.00013,21.37806]
[1776645032965,46.61,74222.0,0.0,-0.67063,0.00013,21.37539]
[1776645035986,46.62,74216.38,0.0,-0.67136,0.00013,21.35476]
[1776645041023,46.62,74213.35,0.0,-0.67174,0.00013,21.34401]
[1776645046060,46.63,74216.94,0.0,-0.67124,0.00013,21.35807]
[1776645051098,46.63,74214.87,0.0,-0.67151,0.00013,21.35035]
[1776645056130,46.63,74211.32,0.0,-0.67196,0.00013,21.33761]
[1776645060162,46.63,74206.8,0.0,-0.67255,0.00013,21.32063]
[1776645066201,46.63,74206.52,0.0,-0.67259,0.00013,21.31952]
[1776645071240,46.63,74209.33,0.0,-0.67223,0.00013,21.32997]
[1776645076269,46.63,74210.4,0.0,-0.67209,0.00013,21.33387]
[1776645081305,46.63,74208.98,0.0,-0.67228,0.00013,21.32845]
[1776645085334,46.63,74203.13,0.0,-0.67305,0.00013,21.30649]
[1776645088020,46.63,74213.61,0.0,-0.67167,0.00013,21.34586]
[1776645093389,46.63,74209.98,0.0,-0.67218,0.00013,21.32826]
[1776645096409,46.63,74221.32,0.0,-0.67068,0.00013,21.37063]
[1776645098091,46.63,74221.63,0.0,-0.67064,0.00013,21.37199]
[1776645101446,46.64,74227.13,0.0,-0.6699,0.00013,21.39281]
[1776645103460,46.64,74239.18,0.0,-0.66831,0.00013,21.43741]
[1776645105472,46.64,74233.33,0.0,-0.66907,0.00013,21.41602]
[1776645110508,46.64,74227.78,0.0,-0.66978,0.00013,21.39598]
[1776645112522,46.65,74233.98,0.0,-0.66896,0.00013,21.41904]
[1776645114538,46.65,74241.15,0.0,-0.66801,0.00013,21.44553]
[1776645118241,46.65,74262.82,0.0,-0.66515,0.00013,21.52462]
[1776645119571,46.65,74268.42,0.0,-0.66441,0.00013,21.54484]
[1776645121591,46.65,74276.06,0.0,-0.6634,0.00013,21.57228]
[1776645124607,46.65,74267.56,0.0,-0.66453,0.00013,21.54157]
[1776645128317,46.65,74261.59,0.0,-0.66532,0.00013,21.51993]
[1776645129641,46.65,74268.13,0.0,-0.66446,0.00013,21.54357]
[1776645130650,46.64,74278.12,0.0,-0.66314,0.00013,21.57949]
[1776645131656,46.64,74276.72,0.0,-0.66332,0.00013,21.57441]
[1776645132664,46.64,74271.4,0.0,-0.66403,0.00013,21.55523]
[1776645138388,46.64,74271.87,0.0,-0.66398,0.00013,21.55671]
[1776645143740,46.64,74270.85,0.0,-0.66412,0.00013,21.55285]
[1776645148774,46.64,74271.75,0.0,-0.66401,0.00013,21.55593]
[1776645154818,46.63,74271.34,0.0,-0.66409,0.00013,21.55035]
[1776645159854,46.63,74272.17,0.0,-0.66399,0.00013,21.55315]
[1776645164888,46.63,74271.56,0.0,-0.66408,0.00013,21.55074]
[1776645167909,46.63,74260.67,0.0,-0.66553,0.00013,21.51122]
[1776645168915,46.63,74252.4,0.0,-0.66662,0.00013,21.48112]
[1776645169923,46.63,74248.43,0.0,-0.66714,0.00013,21.46663]
[1776645174959,46.63,74250.25,0.0,-0.6669,0.00013,21.47334]
[1776645179994,46.63,74251.74,0.0,-0.6667,0.00013,21.47885]
[1776645185030,46.63,74258.05,0.0,-0.66587,0.00013,21.50188]
[1776645190066,46.63,74258.57,0.0,-0.6658,0.00013,21.50379]
[1776645195101,46.63,74259.04,0.0,-0.66573,0.00013,21.50552]
[1776645200141,46.63,74259.62,0.0,-0.66566,0.00013,21.50764]
[1776645206184,46.63,74260.2,0.0,-0.66558,0.00013,21.50978]
[1776645208197,46.63,74268.43,0.0,-0.66449,0.00013,21.53957]
[1776645213232,46.63,74266.01,0.0,-0.66484,0.00013,21.52689]
[1776645218267,46.63,74266.84,0.0,-0.66473,0.00013,21.52984]
[1776645224309,46.63,74266.23,0.0,-0.66481,0.00013,21.5276]
[1776645228337,46.63,74272.26,0.0,-0.66402,0.00013,21.54933]
[1776645233373,46.63,74272.87,0.0,-0.66394,0.00013,21.5514]
[1776645237401,46.63,74265.55,0.0,-0.66491,0.00013,21.52489]
[1776645239414,46.63,74260.05,0.0,-0.66564,0.00013,21.50497]
[1776645244450,46.63,74261.55,0.0,-0.66544,0.00013,21.51045]
[1776645249487,46.63,74261.14,0.0,-0.66549,0.00013,21.50901]
[1776645250491,46.63,74254.6,0.0,-0.66635,0.00013,21.48526]
[1776645251498,46.63,74246.24,0.0,-0.66746,0.00013,21.45478]
[1776645256533,46.63,74247.42,0.0,-0.66729,0.00013,21.45935]
[1776645261568,46.63,74253.91,0.0,-0.66643,0.00013,21.48327]
[1776645266603,46.64,74257.15,0.0,-0.66599,0.00013,21.49523]
[1776645271638,46.64,74256.94,0.0,-0.66604,0.00013,21.49074]
[1776645276682,46.64,74256.94,0.0,-0.66603,0.00013,21.49089]
[1776645281712,46.64,74259.67,0.0,-0.66567,0.00013,21.50093]
[1776645287755,46.64,74259.94,0.0,-0.66563,0.00013,21.50206]
[1776645293796,46.64,74262.53,0.0,-0.66528,0.00013,21.51161]
[1776645295811,46.64,74233.16,0.0,-0.66915,0.00013,21.40428]
[1776645296820,46.65,74230.86,0.0,-0.66945,0.00013,21.3959]
[1776645301852,46.65,74233.43,0.0,-0.66909,0.00013,21.40596]
[1776645306901,46.66,74236.03,0.0,-0.66872,0.00013,21.41607]
[1776645309947,46.66,74243.35,0.0,-0.66775,0.00013,21.44324]
[1776645314982,46.67,74239.08,0.0,-0.66829,0.00013,21.428]
[1776645320029,46.67,74237.74,0.0,-0.66845,0.00013,21.42353]
[1776645325062,46.67,74238.89,0.0,-0.66829,0.00013,21.42811]
[1776645330096,46.68,74237.69,0.0,-0.66843,0.00013,21.42405]
[1776645335131,46.68,74235.98,0.0,-0.66867,0.00013,21.41421]
[1776645341175,46.68,74237.2,0.0,-0.66849,0.00013,21.41909]
[1776645346213,46.69,74236.94,0.0,-0.66852,0.00013,21.41847]
[1776645351246,46.69,74237.33,0.0,-0.66845,0.00013,21.42024]
[1776645356281,46.7,74235.97,0.0,-0.66862,0.00013,21.4156]
[1776645361323,46.7,74233.22,0.0,-0.66896,0.00013,21.40583]
[1776645362324,46.7,74211.19,0.0,-0.67185,0.00013,21.32426]
[1776645363334,46.7,74205.17,0.0,-0.67264,0.00013,21.30176]
[1776645364339,46.7,74226.32,0.0,-0.66987,0.00013,21.38051]
[1776645365347,46.7,74219.67,0.0,-0.67074,0.00013,21.35588]
[1776645367360,46.7,74214.35,0.0,-0.67144,0.00013,21.33613]
[1776645372396,46.7,74213.01,0.0,-0.67161,0.00013,21.3311]
[1776645377430,46.7,74216.92,0.0,-0.6711,0.00013,21.34563]
[1776645378438,46.7,74210.01,0.0,-0.67201,0.00013,21.31988]
[1776645379443,46.7,74207.33,0.0,-0.67236,0.00013,21.30988]
[1776645382464,46.7,74196.3,0.0,-0.67381,0.00013,21.26833]
[1776645383471,46.7,74196.65,0.0,-0.67377,0.00013,21.26953]
[1776645388507,46.69,74198.96,0.0,-0.67349,0.00013,21.27755]
[1776645393546,46.68,74196.78,0.0,-0.67383,0.00013,21.26479]
[1776645398579,46.68,74198.53,0.0,-0.67362,0.00013,21.2707]
[1776645404623,46.67,74197.72,0.0,-0.67376,0.00013,21.26684]
[1776645409658,46.66,74198.29,0.0,-0.67371,0.00013,21.2683]
[1776645414692,46.66,74195.89,0.0,-0.67405,0.00013,21.25859]
[1776645420394,46.65,74189.05,0.0,-0.67498,0.00013,21.23197]
[1776645421742,46.65,74183.0,0.0,-0.67577,0.00013,21.20881]
[1776645422750,46.65,74175.38,0.0,-0.67677,0.00013,21.17972]
[1776645427785,46.64,74174.51,0.0,-0.6769,0.00013,21.17607]
[1776645431814,46.64,74180.52,0.0,-0.67612,0.00013,21.19867]
[1776645433827,46.64,74183.01,0.0,-0.67581,0.00013,21.20794]
[1776645434835,46.64,74177.84,0.0,-0.67649,0.00013,21.18814]
[1776645440533,46.63,74174.84,0.0,-0.6769,0.00013,21.17618]
[1776645441883,46.63,74169.71,0.0,-0.67757,0.00013,21.15647]
[1776645444903,46.63,74166.15,0.0,-0.67804,0.00013,21.14263]
[1776645446918,46.63,74160.91,0.0,-0.67873,0.00013,21.12238]
[1776645451953,46.63,74163.17,0.0,-0.67847,0.00013,21.12695]
[1776645456990,46.62,74163.49,0.0,-0.67843,0.00013,21.12796]
[1776645459002,46.62,74158.03,0.0,-0.67915,0.00013,21.10685]
[1776645462022,46.62,74164.52,0.0,-0.67831,0.00013,21.13174]
[1776645467058,46.62,74165.59,0.0,-0.67818,0.00013,21.13557]
[1776645472093,46.62,74163.63,0.0,-0.67844,0.00013,21.1278]
[1776645477129,46.62,74160.18,0.0,-0.6789,0.00013,21.11433]
[1776645482164,46.61,74161.84,0.0,-0.67869,0.00013,21.1206]
[1776645487198,46.61,74162.54,0.0,-0.6786,0.00013,21.12321]
[1776645492233,46.61,74163.43,0.0,-0.67848,0.00013,21.12659]
[1776645494247,46.61,74172.76,0.0,-0.67727,0.00013,21.16237]
[1776645497275,46.61,74167.3,0.0,-0.67798,0.00013,21.14135]
[1776645502305,46.61,74167.7,0.0,-0.67793,0.00013,21.14279]
[1776645507341,46.61,74166.26,0.0,-0.67813,0.00013,21.13713]
[1776645510376,46.61,74172.91,0.0,-0.67726,0.00013,21.16249]
[1776645511380,46.61,74184.67,0.0,-0.67575,0.00013,21.20344]
[1776645512386,46.61,74185.67,0.0,-0.67563,0.00013,21.20716]
[1776645515409,46.6,74178.33,0.0,-0.6766,0.00013,21.17893]
[1776645520442,46.6,74173.68,0.0,-0.67722,0.00013,21.16081]
[1776645525477,46.6,74173.32,0.0,-0.67727,0.00013,21.15914]
[1776645529505,46.6,74180.73,0.0,-0.67632,0.00013,21.18713]
[1776645534541,46.59,74184.55,0.0,-0.67583,0.00013,21.20134]
[1776645539576,46.59,74187.54,0.0,-0.67546,0.00013,21.21223]
[1776645544613,46.58,74187.24,0.0,-0.67552,0.00013,21.21059]
[1776645547633,46.58,74181.95,0.0,-0.67622,0.00013,21.19015]
[1776645549646,46.58,74176.86,0.0,-0.67689,0.00013,21.17056]
[1776645554682,46.57,74181.14,0.0,-0.67634,0.00013,21.18656]
[1776645555689,46.57,74175.58,0.0,-0.67707,0.00013,21.16523]
[1776645558712,46.57,74170.2,0.0,-0.67778,0.00013,21.14444]
[1776645566766,46.57,74170.85,0.0,-0.67771,0.00013,21.14657]
[1776645571801,46.57,74172.73,0.0,-0.6775,0.00013,21.14962]
[1776645575829,46.56,74165.73,0.0,-0.67842,0.00013,21.12252]
[1776645580864,46.56,74164.15,0.0,-0.67864,0.00013,21.11629]
[1776645584892,46.56,74159.08,0.0,-0.6793,0.00013,21.09661]
[1776645591591,46.56,74163.39,0.0,-0.67874,0.00013,21.1131]
[1776645596978,46.56,74164.65,0.0,-0.67858,0.00013,21.11781]
[1776645602012,46.56,74167.63,0.0,-0.6782,0.00013,21.12911]
[1776645604035,46.56,74175.54,0.0,-0.67717,0.00013,21.15939]
[1776645605034,46.56,74184.91,0.0,-0.67595,0.00013,21.19502]
[1776645609061,46.55,74192.09,0.0,-0.67502,0.00013,21.222]
[1776645614097,46.55,74195.26,0.0,-0.67463,0.00013,21.23341]
[1776645616111,46.54,74205.52,0.0,-0.67329,0.00013,21.27191]
[1776645617118,46.54,74206.85,0.0,-0.67312,0.00013,21.27676]
[1776645623163,46.54,74209.32,0.0,-0.67281,0.00013,21.28581]
[1776645624167,46.54,74195.19,0.0,-0.67466,0.00013,21.23251]
[1776645626181,46.54,74190.77,0.0,-0.67524,0.00013,21.21582]
[1776645631877,46.55,74187.79,0.0,-0.67564,0.00013,21.20104]
[1776645638264,46.55,74188.53,0.0,-0.67552,0.00013,21.20443]
[1776645640280,46.55,74193.99,0.0,-0.6748,0.00013,21.22524]
[1776645641948,46.55,74207.36,0.0,-0.67304,0.00013,21.27587]
[1776645644321,46.55,74208.18,0.0,-0.67293,0.00013,21.27904]
[1776645647329,46.55,74215.23,0.0,-0.672,0.00013,21.30554]
[1776645649343,46.55,74221.31,0.0,-0.6712,0.00013,21.32829]
[1776645654383,46.55,74223.87,0.0,-0.67086,0.00013,21.33781]
[1776645656394,46.55,74218.18,0.0,-0.67161,0.00013,21.31659]
[1776645661430,46.56,74220.91,0.0,-0.67125,0.00013,21.32687]
[1776645666463,46.56,74222.52,0.0,-0.67103,0.00013,21.33294]
[1776645672507,46.56,74221.65,0.0,-0.67115,0.00013,21.32977]
[1776645674521,46.56,74214.48,0.0,-0.67209,0.00013,21.30301]
[1776645675527,46.56,74215.57,0.0,-0.67194,0.00013,21.30713]
[1776645680564,46.56,74218.55,0.0,-0.67154,0.00013,21.31845]
[1776645685598,46.56,74218.47,0.0,-0.67155,0.00013,21.31826]
[1776645690634,46.56,74219.25,0.0,-0.67144,0.00013,21.32131]
[1776645696679,46.56,74217.01,0.0,-0.67176,0.00013,21.3092]
[1776645701710,46.57,74214.24,0.0,-0.67212,0.00013,21.29898]
[1776645706745,46.57,74209.64,0.0,-0.67272,0.00013,21.28188]
[1776645707752,46.57,74199.21,0.0,-0.67409,0.00013,21.24263]
[1776645708759,46.57,74198.78,0.0,-0.67414,0.00013,21.24107]
[1776645713793,46.56,74197.61,0.0,-0.67431,0.00013,21.23624]
[1776645718831,46.56,74195.3,0.0,-0.67463,0.00013,21.22693]
[1776645727892,46.55,74193.04,0.0,-0.67497,0.00013,21.21739]
[1776645732928,46.54,74188.56,0.0,-0.67557,0.00013,21.19986]
[1776645735952,46.54,74199.4,0.0,-0.67416,0.00013,21.24069]
[1776645736959,46.54,74206.56,0.0,-0.67322,0.00013,21.26771]
[1776645737963,46.54,74208.22,0.0,-0.673,0.00013,21.274]
[1776645742999,46.54,74213.59,0.0,-0.67229,0.00013,21.29425]
[1776645745014,46.54,74222.13,0.0,-0.67116,0.00013,21.32639]
[1776645751056,46.55,74219.26,0.0,-0.67156,0.00013,21.31191]
[1776645755085,46.55,74225.02,0.0,-0.67079,0.00013,21.33354]
[1776645760118,46.55,74225.33,0.0,-0.67075,0.00013,21.3348]
[1776645765154,46.55,74223.21,0.0,-0.67103,0.00013,21.32688]
[1776645769193,46.55,74217.52,0.0,-0.67178,0.00013,21.30562]
[1776645772865,46.55,74216.15,0.0,-0.67196,0.00013,21.30057]
[1776645778256,46.55,74214.11,0.0,-0.67222,0.00013,21.29309]
[1776645780270,46.55,74207.57,0.0,-0.67308,0.00013,21.26857]
[1776645781278,46.55,74201.84,0.0,-0.67383,0.00013,21.24703]
[1776645786312,46.56,74197.48,0.0,-0.67438,0.00013,21.231]
[1776645791347,46.56,74199.64,0.0,-0.67409,0.00013,21.23943]
[1776645796383,46.56,74193.41,0.0,-0.6749,0.00013,21.21615]
[1776645799403,46.56,74187.5,0.0,-0.67568,0.00013,21.19337]
[1776645804438,46.55,74183.24,0.0,-0.67626,0.00013,21.1767]
[1776645809472,46.55,74180.9,0.0,-0.67658,0.00013,21.16727]
[1776645815515,46.54,74178.99,0.0,-0.67688,0.00013,21.15557]
[1776645820549,46.54,74176.83,0.0,-0.67717,0.00013,21.14691]
[1776645827599,46.53,74176.23,0.0,-0.67727,0.00013,21.14404]
[1776645832634,46.53,74174.76,0.0,-0.67748,0.00013,21.13799]
[1776645837669,46.53,74174.27,0.0,-0.67756,0.00013,21.13567]
[1776645842704,46.52,74172.84,0.0,-0.67776,0.00013,21.12975]
[1776645847739,46.52,74172.21,0.0,-0.67786,0.00013,21.12694]
[1776645852774,46.51,74173.34,0.0,-0.67773,0.00013,21.13086]
[1776645858817,46.51,74172.84,0.0,-0.67781,0.00013,21.12844]
[1776645865868,46.5,74171.94,0.0,-0.67795,0.00013,21.12434]
[1776645866874,46.5,74182.99,0.0,-0.67651,0.00013,21.1666]
[1776645867881,46.5,74190.92,0.0,-0.67547,0.00013,21.19685]
[1776645868897,46.5,74181.98,0.0,-0.67665,0.00013,21.1626]
[1776645869901,46.5,74177.35,0.0,-0.67726,0.00013,21.14475]
[1776645872916,46.5,74172.65,0.0,-0.67791,0.00013,21.1225]
[1776645877950,46.49,74176.53,0.0,-0.67742,0.00013,21.137]
[1776645880971,46.49,74184.64,0.0,-0.67637,0.00013,21.16776]
[1776645886007,46.48,74188.37,0.0,-0.6759,0.00013,21.18141]
[1776645891044,46.48,74189.79,0.0,-0.67574,0.00013,21.18624]
[1776645896077,46.47,74188.16,0.0,-0.67597,0.00013,21.17945]
[1776645901112,46.47,74184.73,0.0,-0.67644,0.00013,21.16581]
[1776645906153,46.46,74182.63,0.0,-0.67674,0.00013,21.15722]
[1776645911184,46.46,74182.69,0.0,-0.67674,0.00013,21.15707]
[1776645916218,46.46,74180.81,0.0,-0.677,0.00013,21.14954]
[1776645923921,46.45,74180.93,0.0,-0.677,0.00013,21.14958]
[1776645925295,46.45,74189.48,0.0,-0.67588,0.00013,21.18215]
[1776645926302,46.45,74201.88,0.0,-0.67426,0.00013,21.22918]
[1776645931337,46.44,74197.81,0.0,-0.67484,0.00013,21.20924]
[1776645936371,46.44,74194.33,0.0,-0.67532,0.00013,21.19544]
[1776645941407,46.43,74191.1,0.0,-0.67577,0.00013,21.18256]
[1776645951477,46.42,74192.82,0.0,-0.67558,0.00013,21.18797]
[1776645952484,46.42,74179.7,0.0,-0.67731,0.00013,21.13768]
[1776645957519,46.42,74173.89,0.0,-0.67808,0.00013,21.11504]
[1776645962566,46.42,74171.1,0.0,-0.67846,0.00013,21.10405]
[1776645964208,46.42,74194.04,0.0,-0.67545,0.00013,21.19203]
[1776645964570,46.41,74194.04,0.0,-0.67545,0.00013,21.19195]
[1776645965575,46.41,74193.94,0.0,-0.67547,0.00013,21.19147]
[1776645970610,46.41,74192.03,0.0,-0.67574,0.00013,21.18366]
[1776645976656,46.4,74196.07,0.0,-0.67523,0.00013,21.1984]
[1776645978666,46.4,74206.12,0.0,-0.67391,0.00013,21.23652]
[1776645979674,46.4,74207.48,0.0,-0.67373,0.00013,21.2417]
[1776645984728,46.4,74201.88,0.0,-0.67446,0.00013,21.22068]
[1776645990750,46.41,74200.6,0.0,-0.67461,0.00013,21.21612]
[1776645995784,46.41,74203.46,0.0,-0.67425,0.00013,21.22333]
[1776645997799,46.41,74213.52,0.0,-0.67293,0.00013,21.26145]
[1776645999813,46.41,74216.8,0.0,-0.67249,0.00013,21.27384]
[1776646004849,46.41,74216.85,0.0,-0.67248,0.00013,21.27412]
[1776646009883,46.41,74218.44,0.0,-0.67227,0.00013,21.28021]
[1776646014923,46.41,74218.48,0.0,-0.67226,0.00013,21.28048]
[1776646016938,46.41,74225.5,0.0,-0.67133,0.00013,21.30685]
[1776646019962,46.41,74227.12,0.0,-0.67111,0.00013,21.31291]
[1776646024997,46.41,74230.83,0.0,-0.67062,0.00013,21.32676]
[1776646030032,46.41,74231.25,0.0,-0.67057,0.00013,21.32825]
[1776646035067,46.41,74232.65,0.0,-0.67039,0.00013,21.33339]
[1776646043124,46.41,74233.38,0.0,-0.6703,0.00013,21.33596]
[1776646048157,46.41,74237.18,0.0,-0.6698,0.00013,21.34997]
[1776646053194,46.41,74237.93,0.0,-0.66973,0.00013,21.34871]
[1776646058230,46.41,74239.22,0.0,-0.66957,0.00013,21.35334]
[1776646063265,46.4,74242.26,0.0,-0.66917,0.00013,21.36445]
[1776646064274,46.4,74236.52,0.0,-0.66993,0.00013,21.3431]
[1776646066289,46.4,74235.0,0.0,-0.67014,0.00013,21.33738]
[1776646068300,46.4,74229.79,0.0,-0.67083,0.00013,21.31793]
[1776646073336,46.4,74229.36,0.0,-0.67088,0.00013,21.3163]
[1776646078371,46.4,74232.44,0.0,-0.67048,0.00013,21.32774]
[1776646083407,46.4,74234.78,0.0,-0.67017,0.00013,21.33638]
[1776646085420,46.4,74229.02,0.0,-0.67094,0.00013,21.31487]
[1776646090455,46.4,74227.93,0.0,-0.67108,0.00013,21.31082]
[1776646095491,46.4,74224.6,0.0,-0.67152,0.00013,21.29847]
[1776646100526,46.4,74233.04,0.0,-0.6704,0.00013,21.3301]
[1776646105562,46.4,74233.51,0.0,-0.67033,0.00013,21.33193]
[1776646111603,46.41,74233.87,0.0,-0.6703,0.00013,21.32949]
[1776646115283,46.41,74243.77,0.0,-0.66899,0.00013,21.36632]
[1776646120668,46.41,74240.57,0.0,-0.66942,0.00013,21.35442]
[1776646123688,46.41,74233.54,0.0,-0.67035,0.00013,21.32827]
[1776646128723,46.41,74235.11,0.0,-0.67014,0.00013,21.33416]
[1776646132751,46.41,74238.74,0.0,-0.66966,0.00013,21.34763]
[1776646137786,46.41,74233.75,0.0,-0.67032,0.00013,21.329]
[1776646142821,46.41,74232.01,0.0,-0.67055,0.00013,21.32249]
[1776646147861,46.41,74242.27,0.0,-0.66919,0.00013,21.36061]
[1776646148869,46.41,74244.4,0.0,-0.66891,0.00013,21.36859]
[1776646149874,46.41,74252.96,0.0,-0.66777,0.00013,21.40032]
[1776646150880,46.41,74251.3,0.0,-0.66798,0.00013,21.3943]
[1776646155915,46.41,74256.35,0.0,-0.6673,0.00013,21.41335]
[1776646156922,46.41,74261.92,0.0,-0.66655,0.00013,21.43386]
[1776646161959,46.42,74263.97,0.0,-0.66627,0.00013,21.44166]
[1776646163971,46.42,74274.25,0.0,-0.6649,0.00013,21.47924]
[1776646164979,46.42,74276.49,0.0,-0.6646,0.00013,21.48739]
[1776646167999,46.42,74270.59,0.0,-0.66538,0.00013,21.46602]
[1776646173034,46.42,74271.17,0.0,-0.66532,0.00013,21.46445]
[1776646178072,46.42,74273.57,0.0,-0.66499,0.00013,21.47339]
[1776646183108,46.43,74274.6,0.0,-0.66485,0.00013,21.47732]
[1776646188141,46.43,74274.82,0.0,-0.66481,0.00013,21.47832]
[1776646193176,46.43,74277.54,0.0,-0.66444,0.00013,21.48839]
[1776646198212,46.43,74267.17,0.0,-0.66581,0.00013,21.45084]
[1776646199223,46.43,74264.39,0.0,-0.66618,0.00013,21.44076]
[1776646202241,46.44,74271.8,0.0,-0.66519,0.00013,21.46798]
[1776646204254,46.44,74274.29,0.0,-0.66485,0.00013,21.47712]
[1776646209289,46.44,74276.25,0.0,-0.66458,0.00013,21.48441]
[1776646210296,46.44,74285.28,0.0,-0.66338,0.00013,21.51708]
[1776646211303,46.44,74290.4,0.0,-0.6627,0.00013,21.53551]
[1776646213317,46.44,74298.71,0.0,-0.66159,0.00013,21.56527]
[1776646214324,46.44,74299.95,0.0,-0.66142,0.00013,21.56966]
[1776646219360,46.44,74298.85,0.0,-0.66158,0.00013,21.56553]
[1776646224393,46.43,74295.92,0.0,-0.66198,0.00013,21.55485]
[1776646229430,46.43,74300.22,0.0,-0.66141,0.00013,21.57001]
[1776646230442,46.43,74312.83,0.0,-0.65973,0.00013,21.6148]
[1776646231449,46.43,74310.76,0.0,-0.66003,0.00013,21.6035]
[1776646236479,46.43,74308.98,0.0,-0.66029,0.00013,21.5968]
[1776646241552,46.42,74308.83,0.0,-0.66032,0.00013,21.5959]
[1776646246587,46.42,74310.47,0.0,-0.66012,0.00013,21.6013]
[1776646251622,46.41,74312.65,0.0,-0.65984,0.00013,21.60866]
[1776646254647,46.41,74324.13,0.0,-0.65832,0.00013,21.64893]
[1776646259679,46.4,74323.17,0.0,-0.65847,0.00013,21.64502]
[1776646264713,46.4,74321.04,0.0,-0.65877,0.00013,21.63699]
[1776646269749,46.39,74322.9,0.0,-0.65855,0.00013,21.64301]
[1776646274784,46.38,74318.87,0.0,-0.65911,0.00013,21.62831]
[1776646280827,46.38,74319.24,0.0,-0.65908,0.00013,21.62906]
[1776646286488,46.37,74320.45,0.0,-0.65894,0.00013,21.63288]
[1776646291915,46.37,74322.31,0.0,-0.65874,0.00013,21.63499]
[1776646296951,46.36,74318.11,0.0,-0.65932,0.00013,21.61968]
[1776646301986,46.35,74321.07,0.0,-0.65894,0.00013,21.62971]
[1776646306630,46.35,74335.51,0.0,-0.65701,0.00013,21.68018]
[1776646308029,46.35,74337.41,0.0,-0.65675,0.00013,21.68687]
[1776646311050,46.35,74342.71,0.0,-0.65604,0.00013,21.70536]
[1776646314074,46.35,74349.14,0.0,-0.65517,0.00013,21.72774]
[1776646319107,46.35,74352.85,0.0,-0.65468,0.00013,21.74045]
[1776646323134,46.35,74343.85,0.0,-0.6559,0.00013,21.70909]
[1776646324141,46.35,74344.02,0.0,-0.65588,0.00013,21.70967]
[1776646329175,46.35,74342.51,0.0,-0.65608,0.00013,21.70434]
[1776646332197,46.35,74336.05,0.0,-0.65695,0.00013,21.68174]
[1776646333208,46.35,74328.37,0.0,-0.65799,0.00013,21.6548]
[1776646334211,46.35,74329.25,0.0,-0.65787,0.00013,21.65791]
[1776646337237,46.35,74324.02,0.0,-0.65857,0.00013,21.63942]
[1776646342268,46.34,74322.73,0.0,-0.65877,0.00013,21.63427]
[1776646347302,46.33,74321.36,0.0,-0.65898,0.00013,21.62886]
[1776646352337,46.33,74322.33,0.0,-0.6589,0.00013,21.62786]
[1776646355357,46.32,74332.88,0.0,-0.65749,0.00013,21.66477]
[1776646356365,46.32,74330.85,0.0,-0.65776,0.00013,21.6576]
[1776646361400,46.32,74330.5,0.0,-0.65783,0.00013,21.65595]
[1776646366435,46.31,74327.96,0.0,-0.65819,0.00013,21.64646]
[1776646371473,46.31,74326.65,0.0,-0.65839,0.00013,21.64133]
[1776646376504,46.3,74327.16,0.0,-0.65834,0.00013,21.64263]
[1776646377512,46.3,74333.66,0.0,-0.65747,0.00013,21.6655]
[1776646379527,46.3,74337.47,0.0,-0.65696,0.00013,21.67883]
[1776646384562,46.3,74337.53,0.0,-0.65695,0.00013,21.67908]
[1776646389596,46.3,74334.56,0.0,-0.65734,0.00013,21.66874]
[1776646394632,46.3,74332.89,0.0,-0.65756,0.00013,21.66295]
[1776646399667,46.3,74331.59,0.0,-0.65774,0.00013,21.65843]
[1776646403695,46.3,74337.08,0.0,-0.657,0.00013,21.6777]
[1776646406716,46.3,74343.38,0.0,-0.65614,0.00013,21.69986]
[1776646411753,46.31,74346.82,0.0,-0.65568,0.00013,21.7085]
[1776646416787,46.31,74347.85,0.0,-0.65553,0.00013,21.71246]
[1776646422828,46.32,74348.53,0.0,-0.65543,0.00013,21.71502]
[1776646427865,46.32,74349.21,0.0,-0.65533,0.00013,21.71752]
[1776646432899,46.32,74351.19,0.0,-0.65504,0.00013,21.72481]
[1776646437934,46.33,74351.49,0.0,-0.65499,0.00013,21.72625]
[1776646443010,46.33,74346.09,0.0,-0.6557,0.00013,21.70777]
[1776646443978,46.33,74331.4,0.0,-0.65768,0.00013,21.65649]
[1776646444984,46.33,74320.3,0.0,-0.65917,0.00013,21.61736]
[1776646445991,46.33,74320.05,0.0,-0.6592,0.00013,21.61652]
[1776646451026,46.34,74317.76,0.0,-0.6595,0.00013,21.6086]
[1776646456061,46.34,74309.28,0.0,-0.66063,0.00013,21.57873]
[1776646462102,46.33,74304.99,0.0,-0.66122,0.00013,21.56302]
[1776646467779,46.33,74313.6,0.0,-0.66008,0.00013,21.59336]
[1776646470160,46.33,74316.4,0.0,-0.65972,0.00013,21.60304]
[1776646477851,46.32,74316.34,0.0,-0.65977,0.00013,21.59832]
[1776646479222,46.32,74310.71,0.0,-0.66054,0.00013,21.57812]
[1776646484257,46.31,74309.77,0.0,-0.66068,0.00013,21.57441]
[1776646487278,46.31,74315.14,0.0,-0.65997,0.00013,21.5933]
[1776646493320,46.31,74314.45,0.0,-0.66008,0.00013,21.59037]
[1776646498358,46.3,74312.91,0.0,-0.6603,0.00013,21.58451]
[1776646500369,46.3,74305.61,0.0,-0.66129,0.00013,21.55832]
[1776646505403,46.3,74307.01,0.0,-0.66111,0.00013,21.56308]
[1776646510440,46.29,74312.45,0.0,-0.66039,0.00013,21.58218]
[1776646515474,46.29,74317.18,0.0,-0.65977,0.00013,21.59861]
[1776646520509,46.28,74316.3,0.0,-0.65991,0.00013,21.59507]
[1776646525544,46.28,74315.58,0.0,-0.66002,0.00013,21.59211]
[1776646530579,46.27,74315.83,0.0,-0.66,0.00013,21.59261]
[1776646531586,46.27,74309.61,0.0,-0.66087,0.00013,21.56649]
[1776646537629,46.27,74308.7,0.0,-0.661,0.00013,21.56288]
[1776646542662,46.27,74308.13,0.0,-0.66109,0.00013,21.56054]
[1776646547697,46.26,74307.81,0.0,-0.66115,0.00013,21.5591]
[1776646553741,46.26,74307.75,0.0,-0.66117,0.00013,21.55853]
[1776646554747,46.26,74284.05,0.0,-0.66435,0.00013,21.473]
[1776646555754,46.26,74283.17,0.0,-0.66447,0.00013,21.46981]
[1776646560789,46.26,74284.57,0.0,-0.66428,0.00013,21.47491]
[1776646563810,46.26,74289.9,0.0,-0.66357,0.00013,21.49423]
[1776646568847,46.26,74287.45,0.0,-0.6639,0.00013,21.48532]
[1776646573880,46.26,74287.85,0.0,-0.66384,0.00013,21.48678]
[1776646578919,46.26,74288.79,0.0,-0.66372,0.00013,21.49021]
[1776646583954,46.26,74288.21,0.0,-0.66379,0.00013,21.48812]
[1776646588989,46.26,74286.71,0.0,-0.66399,0.00013,21.48274]
[1776646598699,46.26,74287.88,0.0,-0.66386,0.00013,21.48322]
[1776646604095,46.26,74290.13,0.0,-0.66355,0.00013,21.49143]
[1776646611144,46.26,74290.3,0.0,-0.66353,0.00013,21.49213]
[1776646616179,46.26,74291.59,0.0,-0.66335,0.00013,21.49685]
[1776646620206,46.26,74297.93,0.0,-0.6625,0.00013,21.51976]
[1776646627256,46.26,74294.21,0.0,-0.663,0.00013,21.50631]
[1776646632296,46.26,74296.97,0.0,-0.66263,0.00013,21.51623]
[1776646634305,46.26,74308.6,0.0,-0.66107,0.00013,21.55791]
[1776646636319,46.26,74314.09,0.0,-0.66034,0.00013,21.5774]
[1776646641357,46.26,74314.83,0.0,-0.66025,0.00013,21.57973]
[1776646646392,46.25,74314.66,0.0,-0.66029,0.00013,21.57884]
[1776646649050,46.25,74320.82,0.0,-0.65946,0.00013,21.60063]
[1776646654449,46.25,74324.43,0.0,-0.65902,0.00013,21.60915]
[1776646658477,46.25,74334.84,0.0,-0.65762,0.00013,21.64586]
[1776646662504,46.25,74336.35,0.0,-0.65741,0.00013,21.65134]
[1776646667540,46.25,74335.53,0.0,-0.65751,0.00013,21.64869]
[1776646673583,46.25,74337.07,0.0,-0.65729,0.00013,21.65436]
[1776646677611,46.26,74343.14,0.0,-0.65646,0.00013,21.67577]
[1776646680632,46.26,74346.03,0.0,-0.65607,0.00014,21.68606]
[1776646684661,46.26,74354.21,0.0,-0.65496,0.00014,21.71463]
[1776646689697,46.26,74341.94,0.0,-0.65661,0.00013,21.67191]
[1776646691711,46.26,74341.28,0.0,-0.6567,0.00013,21.66966]
[1776646695738,46.26,74335.83,0.0,-0.65743,0.00013,21.65068]
[1776646700774,46.26,74333.09,0.0,-0.6578,0.00013,21.64099]
[1776646705809,46.26,74332.29,0.0,-0.65793,0.00013,21.63769]
[1776646710844,46.25,74328.47,0.0,-0.65846,0.00013,21.62376]
[1776646715878,46.25,74324.53,0.0,-0.65903,0.00013,21.60557]
[1776646720913,46.24,74327.88,0.0,-0.6586,0.00013,21.61706]
[1776646725948,46.24,74327.84,0.0,-0.65862,0.00013,21.61655]
[1776646730982,46.23,74330.24,0.0,-0.65831,0.00013,21.62465]
[1776646736020,46.23,74330.75,0.0,-0.65826,0.00013,21.62605]
[1776646738032,46.23,74336.53,0.0,-0.65749,0.00013,21.64624]
[1776646740046,46.23,74342.45,0.0,-0.65668,0.00014,21.66709]
[1776646745081,46.23,74344.19,0.0,-0.65644,0.00014,21.67331]
[1776646752130,46.23,74343.88,0.0,-0.65648,0.00014,21.67236]
[1776646757164,46.23,74345.24,0.0,-0.65629,0.00014,21.67719]
[1776646762201,46.23,74344.4,0.0,-0.6564,0.00014,21.67432]
[1776646768242,46.23,74343.97,0.0,-0.65646,0.00014,21.67288]
[1776646771264,46.23,74337.21,0.0,-0.65739,0.00013,21.64535]
[1776646774285,46.23,74332.88,0.0,-0.65797,0.00013,21.6302]
[1776646778319,46.24,74322.74,0.0,-0.65933,0.00013,21.59453]
[1776646779965,46.24,74299.95,0.0,-0.66239,0.00013,21.51322]
[1776646783348,46.24,74290.92,0.0,-0.6636,0.00013,21.48059]
[1776646788383,46.24,74291.62,0.0,-0.66351,0.00013,21.48314]
[1776646790035,46.24,74299.85,0.0,-0.66241,0.00013,21.51285]
[1776646792412,46.24,74301.81,0.0,-0.66214,0.00013,21.51986]
[1776646794425,46.24,74308.37,0.0,-0.66126,0.00013,21.54336]
[1776646796439,46.24,74292.48,0.0,-0.6634,0.00013,21.48605]
[1776646798454,46.24,74289.64,0.0,-0.66378,0.00013,21.47576]
[1776646800132,46.24,74280.69,0.0,-0.66498,0.00013,21.44324]
[1776646802487,46.24,74281.42,0.0,-0.66488,0.00013,21.44594]
[1776646803579,46.24,74261.31,0.0,-0.66757,0.00013,21.37218]
[1776646804513,46.24,74278.17,0.0,-0.66532,0.00013,21.43408]
[1776646805524,46.24,74288.61,0.0,-0.66392,0.00013,21.47208]
[1776646807529,46.24,74310.12,0.0,-0.66103,0.00013,21.5496]
[1776646812564,46.23,74309.28,0.0,-0.66115,0.00013,21.54641]
[1776646817599,46.23,74308.97,0.0,-0.6612,0.00013,21.54514]
[1776646822634,46.23,74308.36,0.0,-0.66129,0.00013,21.5428]
[1776646826661,46.23,74319.61,0.0,-0.65978,0.00013,21.58279]
[1776646830690,46.23,74326.37,0.0,-0.65888,0.00013,21.6065]
[1776646832704,46.23,74338.74,0.0,-0.65724,0.00014,21.64621]
[1776646837741,46.22,74341.18,0.0,-0.65692,0.00014,21.65461]
[1776646842777,46.23,74345.73,0.0,-0.65629,0.00014,21.6707]
[1776646847811,46.23,74347.94,0.0,-0.65599,0.00014,21.67855]
[1776646852846,46.23,74347.06,0.0,-0.6561,0.00014,21.67559]
[1776646855867,46.23,74333.15,0.0,-0.65798,0.00013,21.6269]
[1776646860902,46.23,74328.9,0.0,-0.65854,0.00013,21.6122]
[1776646865938,46.23,74327.39,0.0,-0.65874,0.00013,21.60688]
[1776646870972,46.23,74329.06,0.0,-0.65853,0.00013,21.61235]
[1776646876011,46.22,74327.6,0.0,-0.65875,0.00013,21.60677]
[1776646878024,46.22,74318.62,0.0,-0.65997,0.00013,21.57475]
[1776646879031,46.22,74315.98,0.0,-0.66032,0.00013,21.56528]
[1776646884068,46.22,74316.41,0.0,-0.66028,0.00013,21.56658]
[1776646889105,46.22,74316.31,0.0,-0.6603,0.00013,21.56598]
[1776646895145,46.21,74317.03,0.0,-0.66024,0.00013,21.56436]
[1776646898174,46.21,74325.42,0.0,-0.65912,0.00013,21.59403]
[1776646899182,46.21,74315.46,0.0,-0.66046,0.00013,21.55853]
[1776646900192,46.21,74321.0,0.0,-0.65972,0.00013,21.57822]
[1776646902202,46.21,74324.06,0.0,-0.65931,0.00013,21.58895]
[1776646907238,46.2,74325.64,0.0,-0.65911,0.00013,21.59421]
[1776646912306,46.2,74333.55,0.0,-0.65806,0.00013,21.62182]
[1776646913281,46.2,74355.27,0.0,-0.65511,0.00014,21.69807]
[1776646914288,46.2,74351.43,0.0,-0.65563,0.00014,21.68485]
[1776646917309,46.21,74358.76,0.0,-0.65462,0.00014,21.71075]
[1776646922344,46.22,74359.01,0.0,-0.65456,0.00014,21.71216]
[1776646927379,46.22,74365.21,0.0,-0.6537,0.00014,21.73416]
[1776646932413,46.23,74356.71,0.0,-0.65483,0.00014,21.70516]
[1776646933421,46.23,74354.19,0.0,-0.65517,0.00014,21.69641]
[1776646936441,46.23,74348.02,0.0,-0.656,0.00014,21.67496]
[1776646939463,46.23,74334.83,0.0,-0.65778,0.00013,21.62885]
[1776646944499,46.23,74333.23,0.0,-0.658,0.00013,21.6232]
[1776646949534,46.22,74329.08,0.0,-0.65857,0.00013,21.60816]
[1776646954573,46.22,74334.65,0.0,-0.65786,0.00013,21.62356]
[1776646955579,46.22,74341.72,0.0,-0.65691,0.00014,21.64844]
[1776646956587,46.22,74348.41,0.0,-0.656,0.00014,21.67185]
[1776646958601,46.22,74355.06,0.0,-0.65509,0.00014,21.69516]
[1776646963635,46.22,74347.68,0.0,-0.65609,0.00014,21.66962]
[1776646969677,46.23,74346.53,0.0,-0.65624,0.00014,21.6657]
[1776646974711,46.23,74344.58,0.0,-0.6565,0.00014,21.65899]
[1776646981418,46.23,74345.95,0.0,-0.65631,0.00014,21.66391]
[1776646986800,46.23,74326.66,0.0,-0.65892,0.00013,21.59592]
[1776646991831,46.22,74326.2,0.0,-0.65899,0.00013,21.5939]
[1776646999889,46.21,74328.39,0.0,-0.65873,0.00013,21.60102]
[1776647002910,46.21,74333.97,0.0,-0.65798,0.00013,21.62048]
[1776647003916,46.21,74341.83,0.0,-0.65692,0.00014,21.64816]
[1776647006937,46.21,74347.37,0.0,-0.65617,0.00014,21.66762]
[1776647008952,46.21,74342.05,0.0,-0.65688,0.00014,21.64906]
[1776647012981,46.21,74349.81,0.0,-0.65585,0.00014,21.67245]
[1776647018014,46.22,74346.63,0.0,-0.65628,0.00014,21.66145]
[1776647023050,46.22,74345.67,0.0,-0.65641,0.00014,21.6582]
[1776647026071,46.22,74339.31,0.0,-0.65726,0.00014,21.63599]
[1776647027078,46.22,74326.36,0.0,-0.65901,0.00013,21.5902]
[1776647028086,46.22,74320.71,0.0,-0.65978,0.00013,21.57007]
[1776647030099,46.21,74315.07,0.0,-0.66054,0.00013,21.54986]
[1776647035135,46.21,74317.38,0.0,-0.66024,0.00013,21.55786]
[1776647036141,46.21,74327.23,0.0,-0.65892,0.00013,21.5928]
[1776647037149,46.21,74341.98,0.0,-0.65692,0.00014,21.64484]
[1776647038156,46.21,74344.8,0.0,-0.65654,0.00014,21.65475]
[1776647043191,46.21,74344.0,0.0,-0.65666,0.00014,21.65175]
[1776647048226,46.21,74345.47,0.0,-0.65647,0.00014,21.65657]
[1776647053260,46.2,74343.6,0.0,-0.65675,0.00014,21.64947]
[1776647058297,46.19,74345.67,0.0,-0.65649,0.00014,21.65624]
[1776647063331,46.19,74349.22,0.0,-0.65603,0.00014,21.66823]
[1776647066353,46.19,74342.24,0.0,-0.65698,0.00014,21.64352]
[1776647068366,46.18,74341.51,0.0,-0.65709,0.00014,21.64078]
[1776647073404,46.18,74346.04,0.0,-0.65652,0.00014,21.65241]
[1776647076428,46.18,74334.68,0.0,-0.65806,0.00014,21.6122]
[1776647077442,46.17,74331.97,0.0,-0.65843,0.00014,21.60256]
[1776647079447,46.17,74327.61,0.0,-0.65903,0.00013,21.58702]
[1776647084487,46.17,74333.26,0.0,-0.65827,0.00014,21.60677]
[1776647088517,46.17,74344.79,0.0,-0.65672,0.00014,21.64708]
[1776647090530,46.16,74341.83,0.0,-0.65714,0.00014,21.63643]
[1776647094556,46.16,74296.75,0.0,-0.66323,0.00013,21.47535]
[1776647095565,46.16,74302.03,0.0,-0.66252,0.00013,21.49447]
[1776647100599,46.16,74300.5,0.0,-0.66272,0.00013,21.48905]
[1776647105634,46.16,74302.52,0.0,-0.66244,0.00013,21.49648]
[1776647110669,46.17,74297.13,0.0,-0.66316,0.00013,21.47712]
[1776647114697,46.17,74289.9,0.0,-0.66413,0.00013,21.45104]
[1776647119732,46.17,74284.3,0.0,-0.66487,0.00013,21.43091]
[1776647122424,46.17,74316.42,0.0,-0.66054,0.00013,21.54701]
[1776647123762,46.17,74322.77,0.0,-0.65969,0.00013,21.56962]
[1776647126788,46.17,74313.57,0.0,-0.66093,0.00013,21.53665]
[1776647129803,46.17,74319.67,0.0,-0.66011,0.00013,21.55836]
[1776647132495,46.17,74313.37,0.0,-0.66099,0.00013,21.53185]
[1776647137858,46.17,74312.54,0.0,-0.66111,0.00013,21.52877]
[1776647142895,46.16,74317.8,0.0,-0.6604,0.00013,21.54751]
[1776647144908,46.16,74312.01,0.0,-0.66119,0.00013,21.52677]
[1776647150620,46.16,74312.42,0.0,-0.66113,0.00013,21.52819]
[1776647155985,46.16,74313.19,0.0,-0.66103,0.00013,21.53091]
[1776647160050,46.16,74306.44,0.0,-0.66194,0.00013,21.50667]
[1776647165058,46.16,74300.54,0.0,-0.66273,0.00013,21.48548]
[1776647167070,46.17,74293.9,0.0,-0.66362,0.00013,21.46152]
[1776647172105,46.17,74289.09,0.0,-0.66426,0.00013,21.44422]
[1776647176135,46.17,74283.73,0.0,-0.66497,0.00013,21.42487]
[1776647181170,46.17,74281.99,0.0,-0.66519,0.00013,21.41879]
[1776647185197,46.17,74275.15,0.0,-0.6661,0.00013,21.39399]
[1776647189226,46.18,74269.27,0.0,-0.66688,0.00013,21.3727]
[1776647194261,46.18,74270.82,0.0,-0.66668,0.00013,21.37494]
[1776647198289,46.19,74254.36,0.0,-0.66887,0.00013,21.31433]
[1776647199296,46.19,74237.7,0.0,-0.67109,0.00013,21.25206]
[1776647200304,46.19,74234.49,0.0,-0.67152,0.00013,21.24001]
[1776647205345,46.19,74244.66,0.0,-0.67015,0.00013,21.27851]
[1776647207358,46.19,74247.84,0.0,-0.66973,0.00013,21.29035]
[1776647213400,46.19,74245.55,0.0,-0.67004,0.00013,21.28169]
[1776647218434,46.19,74245.18,0.0,-0.67009,0.00013,21.28023]
[1776647219442,46.19,74234.35,0.0,-0.67153,0.00013,21.2396]
[1776647220451,46.19,74236.72,0.0,-0.67122,0.00013,21.24853]
[1776647225485,46.19,74244.35,0.0,-0.6702,0.00013,21.27716]
[1776647230519,46.19,74240.73,0.0,-0.67068,0.00013,21.26359]
[1776647236565,46.19,74236.1,0.0,-0.6713,0.00013,21.24627]
[1776647241596,46.19,74240.16,0.0,-0.67075,0.00013,21.26157]
[1776647244617,46.19,74249.16,0.0,-0.66955,0.00013,21.29523]
[1776647245626,46.19,74261.51,0.0,-0.6679,0.00013,21.34124]
[1776647246631,46.19,74258.79,0.0,-0.66826,0.00013,21.33125]
[1776647250659,46.2,74264.57,0.0,-0.66747,0.00013,21.35305]
[1776647251667,46.2,74273.39,0.0,-0.66631,0.00013,21.38173]
[1776647252673,46.2,74274.37,0.0,-0.66617,0.00013,21.38541]
[1776647257708,46.2,74276.01,0.0,-0.66594,0.00013,21.39178]
[1776647261736,46.2,74295.99,0.0,-0.66325,0.00013,21.46482]
[1776647266773,46.2,74292.54,0.0,-0.66371,0.00013,21.45237]
[1776647271807,46.21,74287.87,0.0,-0.66433,0.00013,21.43553]
[1776647277849,46.21,74285.8,0.0,-0.6646,0.00013,21.42817]
[1776647282888,46.21,74287.07,0.0,-0.66442,0.00013,21.433]
[1776647283891,46.21,74298.52,0.0,-0.66289,0.00013,21.47453]
[1776647284899,46.21,74298.27,0.0,-0.66292,0.00013,21.47362]
[1776647288926,46.21,74303.5,0.0,-0.66222,0.00013,21.49248]
[1776647292954,46.21,74316.49,0.0,-0.66047,0.00013,21.53899]
[1776647293961,46.21,74319.59,0.0,-0.66005,0.00013,21.54999]
[1776647299000,46.21,74323.46,0.0,-0.65954,0.00013,21.56349]
[1776647300026,46.21,74348.25,0.0,-0.6562,0.00014,21.65077]
[1776647301699,46.2,74350.83,0.0,-0.65585,0.00014,21.65961]
[1776647307068,46.2,74354.92,0.0,-0.6553,0.00014,21.67382]
[1776647312103,46.2,74357.73,0.0,-0.65494,0.00014,21.67972]
[1776647314117,46.2,74351.58,0.0,-0.65578,0.00014,21.65832]
[1776647317137,46.2,74344.85,0.0,-0.65669,0.00014,21.63483]
[1776647322173,46.2,74342.62,0.0,-0.65699,0.00014,21.62711]
[1776647327208,46.21,74343.27,0.0,-0.65689,0.00014,21.62951]
[1776647332243,46.21,74344.56,0.0,-0.65671,0.00014,21.63414]
[1776647337278,46.2,74342.07,0.0,-0.65707,0.00014,21.62496]
[1776647342318,46.19,74342.92,0.0,-0.65698,0.00014,21.62735]
[1776647344331,46.19,74349.57,0.0,-0.65609,0.00014,21.65025]
[1776647349361,46.18,74357.23,0.0,-0.65508,0.00014,21.67639]
[1776647354397,46.18,74355.07,0.0,-0.65538,0.00014,21.66882]
[1776647356413,46.18,74348.39,0.0,-0.65628,0.00014,21.64553]
[1776647361447,46.18,74341.81,0.0,-0.65717,0.00014,21.6225]
[1776647362464,46.18,74334.64,0.0,-0.65814,0.00014,21.59727]
[1776647363460,46.18,74325.04,0.0,-0.65944,0.00013,21.56305]
[1776647367488,46.18,74325.16,0.0,-0.65944,0.00014,21.56315]
[1776647368495,46.18,74330.37,0.0,-0.65874,0.00014,21.58155]
[1776647373533,46.17,74331.36,0.0,-0.65865,0.00014,21.58072]
[1776647379573,46.17,74332.39,0.0,-0.65853,0.00014,21.58387]
[1776647382594,46.16,74326.05,0.0,-0.6594,0.00014,21.56115]
[1776647387629,46.16,74331.4,0.0,-0.65869,0.00014,21.57979]
[1776647392664,46.15,74333.88,0.0,-0.65837,0.00014,21.58822]
[1776647395686,46.15,74322.89,0.0,-0.65986,0.00014,21.54901]
[1776647396695,46.15,74320.45,0.0,-0.66019,0.00013,21.54028]
[1776647399715,46.15,74309.84,0.0,-0.66163,0.00013,21.50219]
[1776647400721,46.15,74298.46,0.0,-0.66316,0.00013,21.46114]
[1776647401732,46.15,74289.45,0.0,-0.66437,0.00013,21.42844]
[1776647402736,46.15,74278.36,0.0,-0.66586,0.00013,21.38796]
[1776647403776,46.15,74276.11,0.0,-0.66616,0.00013,21.37977]
[1776647405780,46.15,74269.43,0.0,-0.66705,0.00013,21.35536]
[1776647407798,46.16,74266.49,0.0,-0.66743,0.00013,21.34472]
[1776647411823,46.16,74274.39,0.0,-0.66636,0.00013,21.37414]
[1776647413848,46.16,74276.62,0.0,-0.66606,0.00013,21.38251]
[1776647414845,46.16,74294.05,0.0,-0.66372,0.00013,21.44612]
[1776647415853,46.16,74298.19,0.0,-0.66315,0.00013,21.46125]
[1776647416864,46.16,74304.56,0.0,-0.6623,0.00013,21.48429]
[1776647418892,46.16,74297.09,0.0,-0.6633,0.00013,21.45733]
[1776647419891,46.16,74297.3,0.0,-0.66327,0.00013,21.45813]
[1776647420891,46.16,74303.35,0.0,-0.66245,0.00013,21.48003]
[1776647425925,46.17,74304.22,0.0,-0.66233,0.00013,21.48328]
[1776647430959,46.17,74297.9,0.0,-0.66318,0.00013,21.46059]
[1776647435995,46.17,74296.86,0.0,-0.66333,0.00013,21.45317]
[1776647441032,46.17,74298.34,0.0,-0.66313,0.00013,21.45875]
[1776647444097,46.17,74304.95,0.0,-0.66223,0.00013,21.48272]
[1776647446071,46.17,74316.14,0.0,-0.66072,0.00013,21.52291]
[1776647447078,46.17,74316.33,0.0,-0.66069,0.00013,21.52368]
[1776647452781,46.18,74309.73,0.0,-0.66156,0.00013,21.50051]
[1776647458155,46.19,74308.66,0.0,-0.66169,0.00013,21.49713]
[1776647463190,46.19,74309.27,0.0,-0.66159,0.00013,21.49978]
[1776647468226,46.2,74306.46,0.0,-0.66195,0.00013,21.4901]
[1776647472922,46.2,74300.73,0.0,-0.66271,0.00013,21.46983]
[1776647478298,46.2,74301.94,0.0,-0.66254,0.00013,21.47424]
[1776647483333,46.2,74302.79,0.0,-0.66242,0.00013,21.47745]
[1776647488368,46.21,74297.98,0.0,-0.66305,0.00013,21.46044]
[1776647493404,46.21,74299.85,0.0,-0.66281,0.00013,21.46369]
[1776647499446,46.21,74301.34,0.0,-0.66259,0.00013,21.46949]
[1776647506496,46.22,74299.71,0.0,-0.66279,0.00013,21.46415]
[1776647509516,46.22,74306.17,0.0,-0.66191,0.00013,21.48772]
[1776647514552,46.23,74302.14,0.0,-0.66244,0.00013,21.47352]
[1776647519587,46.23,74295.76,0.0,-0.66328,0.00013,21.45083]
[1776647524624,46.24,74293.5,0.0,-0.66357,0.00013,21.44305]
[1776647529657,46.24,74291.63,0.0,-0.66381,0.00013,21.43668]
[1776647534693,46.25,74288.5,0.0,-0.66421,0.00013,21.42578]
[1776647539730,46.25,74285.58,0.0,-0.66458,0.00013,21.41565]
[1776647541741,46.25,74294.88,0.0,-0.66332,0.00013,21.44957]
[1776647542748,46.25,74303.84,0.0,-0.66212,0.00013,21.48194]
[1776647543756,46.25,74305.37,0.0,-0.66191,0.00013,21.48748]
[1776647545771,46.25,74311.56,0.0,-0.66107,0.00013,21.50973]
[1776647550805,46.26,74312.86,0.0,-0.6609,0.00013,21.51447]
[1776647555841,46.26,74312.42,0.0,-0.66098,0.00013,21.50911]
[1776647560877,46.26,74312.34,0.0,-0.66098,0.00013,21.50892]
[1776647565914,46.26,74311.43,0.0,-0.6611,0.00013,21.50576]
[1776647571955,46.26,74316.45,0.0,-0.66041,0.00013,21.52394]
[1776647575984,46.27,74321.78,0.0,-0.65968,0.00013,21.54323]
[1776647580025,46.27,74327.01,0.0,-0.65897,0.00013,21.56205]
[1776647586054,46.27,74332.53,0.0,-0.65821,0.00013,21.58193]
[1776647591088,46.28,74337.22,0.0,-0.65756,0.00014,21.59872]
[1776647592096,46.28,74327.98,0.0,-0.6588,0.00013,21.56622]
[1776647593103,46.28,74326.3,0.0,-0.65903,0.00013,21.56036]
[1776647597131,46.28,74321.16,0.0,-0.65971,0.00013,21.54249]
[1776647603173,46.29,74318.71,0.0,-0.66001,0.00013,21.53433]
[1776647608870,46.29,74319.24,0.0,-0.65992,0.00013,21.53671]
[1776647614252,46.3,74322.67,0.0,-0.65947,0.00013,21.54536]
[1776647615259,46.3,74329.81,0.0,-0.6585,0.00013,21.57068]
[1776647617272,46.3,74332.5,0.0,-0.65814,0.00013,21.58025]
[1776647620292,46.3,74338.45,0.0,-0.65733,0.00014,21.60127]
[1776647625990,46.3,74338.23,0.0,-0.65735,0.00014,21.6007]
[1776647632034,46.31,74340.64,0.0,-0.65702,0.00014,21.60937]
[1776647637411,46.31,74341.49,0.0,-0.65689,0.00014,21.61254]
[1776647642445,46.31,74341.81,0.0,-0.65684,0.00014,21.61388]
[1776647647485,46.31,74344.28,0.0,-0.6565,0.00014,21.62271]
[1776647652516,46.32,74345.78,0.0,-0.65629,0.00014,21.62813]
[1776647657552,46.32,74349.77,0.0,-0.65574,0.00014,21.6422]
[1776647662587,46.32,74349.93,0.0,-0.65571,0.00014,21.64288]
[1776647667622,46.32,74346.03,0.0,-0.65624,0.00014,21.62943]
[1776647673665,46.33,74345.12,0.0,-0.65637,0.00014,21.62261]
[1776647678701,46.33,74345.85,0.0,-0.65626,0.00014,21.6254]
[1776647683734,46.33,74350.45,0.0,-0.65564,0.00014,21.64155]
[1776647688770,46.33,74350.47,0.0,-0.65563,0.00014,21.64175]
[1776647693807,46.33,74349.68,0.0,-0.65573,0.00014,21.63911]
[1776647694814,46.33,74367.8,0.0,-0.65327,0.00014,21.70185]
[1776647695819,46.34,74369.02,0.0,-0.6531,0.00014,21.70614]
[1776647701861,46.34,74371.41,0.0,-0.65276,0.00014,21.71472]
[1776647706896,46.35,74371.81,0.0,-0.65269,0.00014,21.71654]
[1776647711931,46.35,74370.04,0.0,-0.65291,0.00014,21.711]
[1776647716965,46.36,74369.13,0.0,-0.65301,0.00014,21.70842]
[1776647720995,46.37,74362.9,0.0,-0.65383,0.00014,21.6875]
[1776647727037,46.37,74359.49,0.0,-0.65427,0.00014,21.67622]
[1776647733082,46.38,74363.02,0.0,-0.6538,0.00014,21.68495]
[1776647737107,46.38,74357.35,0.0,-0.65456,0.00014,21.66555]
[1776647739123,46.38,74350.65,0.0,-0.65546,0.00014,21.6424]
[1776647744157,46.38,74352.5,0.0,-0.65521,0.00014,21.64889]
[1776647749192,46.38,74342.04,0.0,-0.65662,0.00013,21.61263]
[1776647750199,46.38,74341.56,0.0,-0.65668,0.00013,21.61101]
[1776647753221,46.38,74348.15,0.0,-0.65579,0.00014,21.6341]
[1776647754228,46.38,74348.41,0.0,-0.65575,0.00014,21.63504]
[1776647759264,46.39,74349.28,0.0,-0.65562,0.00014,21.63822]
[1776647763291,46.39,74342.98,0.0,-0.65647,0.00013,21.61645]
[1776647766313,46.39,74349.84,0.0,-0.65554,0.00014,21.64043]
[1776647772355,46.39,74349.69,0.0,-0.65555,0.00014,21.6401]
[1776647777390,46.39,74350.65,0.0,-0.65541,0.00014,21.64362]
[1776647783432,46.4,74351.21,0.0,-0.65532,0.00014,21.64584]
[1776647788466,46.4,74351.24,0.0,-0.65531,0.00014,21.64618]
[1776647793502,46.4,74349.94,0.0,-0.6555,0.00014,21.63802]
[1776647799202,46.41,74346.11,0.0,-0.65601,0.00013,21.62497]
[1776647804579,46.41,74341.62,0.0,-0.65661,0.00013,21.60953]
[1776647809614,46.41,74338.63,0.0,-0.657,0.00013,21.59928]
[1776647814649,46.41,74341.17,0.0,-0.65665,0.00013,21.60831]
[1776647821357,46.41,74342.82,0.0,-0.65642,0.00013,21.61426]
[1776647826733,46.42,74341.8,0.0,-0.65655,0.00013,21.61086]
[1776647831768,46.42,74342.88,0.0,-0.6564,0.00013,21.6148]
[1776647836807,46.42,74346.03,0.0,-0.65597,0.00013,21.62594]
[1776647842850,46.42,74347.06,0.0,-0.65582,0.00013,21.62969]
[1776647849897,46.43,74348.87,0.0,-0.65557,0.00013,21.63617]
[1776647854933,46.43,74349.1,0.0,-0.65555,0.00013,21.63325]
[1776647859971,46.43,74338.56,0.0,-0.65697,0.00013,21.59678]
[1776647860980,46.43,74327.88,0.0,-0.65841,0.00013,21.55934]
[1776647861985,46.43,74327.07,0.0,-0.65851,0.00013,21.5565]
[1776647867020,46.43,74325.36,0.0,-0.65874,0.00013,21.55051]
[1776647872055,46.43,74322.99,0.0,-0.65906,0.00013,21.54218]
[1776647877090,46.43,74321.26,0.0,-0.65929,0.00013,21.5361]
[1776647881119,46.43,74304.48,0.0,-0.66155,0.00013,21.47651]
[1776647882126,46.43,74303.38,0.0,-0.66169,0.00013,21.47262]
[1776647883133,46.43,74297.47,0.0,-0.66248,0.00013,21.4515]
[1776647884139,46.43,74291.06,0.0,-0.66334,0.00013,21.42852]
[1776647888169,46.44,74290.25,0.0,-0.66344,0.00013,21.42591]
[1776647892196,46.44,74280.67,0.0,-0.66471,0.00013,21.39153]
[1776647893203,46.44,74286.55,0.0,-0.66392,0.00013,21.41285]
[1776647898240,46.44,74286.15,0.0,-0.66397,0.00013,21.41151]
[1776647903274,46.44,74286.0,0.0,-0.66398,0.00013,21.41109]
[1776647906295,46.44,74294.06,0.0,-0.6629,0.00013,21.44028]
[1776647911328,46.45,74297.61,0.0,-0.66243,0.00013,21.44961]
[1776647917371,46.46,74290.82,0.0,-0.66331,0.00013,21.42581]
[1776647922412,46.46,74293.3,0.0,-0.66296,0.00013,21.43526]
[1776647927441,46.47,74296.21,0.0,-0.66255,0.00013,21.4462]
[1776647931469,46.47,74304.8,0.0,-0.66139,0.00013,21.47724]
[1776647936504,46.47,74307.81,0.0,-0.66097,0.00013,21.48828]
[1776647942209,46.48,74310.5,0.0,-0.6606,0.00013,21.49814]
[1776647947582,46.48,74326.25,0.0,-0.65847,0.00013,21.55405]
[1776647952616,46.48,74326.02,0.0,-0.6585,0.00013,21.55329]
[1776647957651,46.48,74328.92,0.0,-0.65811,0.00013,21.56351]
[1776647962685,46.48,74328.24,0.0,-0.65819,0.00013,21.5613]
[1776647967721,46.49,74332.33,0.0,-0.65763,0.00013,21.57583]
[1776647972756,46.49,74332.33,0.0,-0.65765,0.00013,21.57215]
[1776647978798,46.49,74332.81,0.0,-0.65757,0.00013,21.57409]
[1776647983833,46.49,74333.11,0.0,-0.65752,0.00013,21.57536]
[1776647985847,46.5,74326.7,0.0,-0.65838,0.00013,21.55302]
[1776647986853,46.5,74321.43,0.0,-0.65909,0.00013,21.53456]
[1776647988868,46.5,74311.48,0.0,-0.66042,0.00013,21.49956]
[1776647990883,46.5,74292.84,0.0,-0.66291,0.00013,21.43311]
[1776647992558,46.5,74283.98,0.0,-0.66409,0.00013,21.40127]
[1776647996927,46.5,74289.09,0.0,-0.66341,0.00013,21.41976]
[1776647999949,46.5,74297.93,0.0,-0.66222,0.00013,21.45149]
[1776648002974,46.5,74291.11,0.0,-0.66314,0.00013,21.42702]
[1776648008008,46.5,74289.64,0.0,-0.66333,0.00013,21.42176]
[1776648009012,46.5,74280.38,0.0,-0.66457,0.00013,21.38838]
[1776648012032,46.5,74274.21,0.0,-0.66539,0.00013,21.36612]
[1776648015053,46.5,74266.87,0.0,-0.66636,0.00013,21.33952]
[1776648019084,46.51,74277.92,0.0,-0.66488,0.00013,21.37985]
[1776648024121,46.51,74281.58,0.0,-0.66439,0.00013,21.39313]
[1776648029152,46.51,74278.03,0.0,-0.66487,0.00013,21.38027]
[1776648034187,46.51,74277.42,0.0,-0.66497,0.00013,21.37414]
[1776648037208,46.51,74262.21,0.0,-0.667,0.00013,21.31872]
[1776648038216,46.51,74262.23,0.0,-0.667,0.00013,21.31883]
[1776648039223,46.51,74268.16,0.0,-0.66621,0.00013,21.34053]
[1776648042248,46.51,74271.81,0.0,-0.66572,0.00013,21.35388]
[1776648047281,46.51,74273.88,0.0,-0.66544,0.00013,21.36148]
[1776648052315,46.51,74277.67,0.0,-0.66493,0.00013,21.3753]
[1776648057351,46.51,74280.22,0.0,-0.66459,0.00013,21.3846]
[1776648060371,46.51,74264.11,0.0,-0.66673,0.00013,21.32606]
[1776648061380,46.51,74261.4,0.0,-0.66709,0.00013,21.3162]
[1776648062387,46.51,74255.21,0.0,-0.66791,0.00013,21.29356]
[1776648064402,46.51,74252.7,0.0,-0.66824,0.00013,21.28451]
[1776648065409,46.51,74238.81,0.0,-0.67008,0.00013,21.23326]
[1776648066427,46.52,74239.19,0.0,-0.67003,0.00013,21.23481]
[1776648071450,46.52,74235.04,0.0,-0.67057,0.00013,21.21972]
[1776648075481,46.52,74221.06,0.0,-0.67241,0.00013,21.16771]
[1776648076486,46.52,74223.29,0.0,-0.67211,0.00013,21.1761]
[1776648081522,46.52,74224.56,0.0,-0.67194,0.00013,21.18097]
[1776648086557,46.53,74224.43,0.0,-0.67195,0.00013,21.18065]
[1776648093607,46.53,74220.22,0.0,-0.67253,0.00013,21.16118]
[1776648098643,46.53,74219.55,0.0,-0.6726,0.00013,21.15896]
[1776648103677,46.54,74222.43,0.0,-0.67219,0.00013,21.17053]
[1776648108718,46.54,74215.75,0.0,-0.67307,0.00013,21.14564]
[1776648113750,46.54,74213.55,0.0,-0.67336,0.00013,21.13747]
[1776648117782,46.54,74238.5,0.0,-0.67004,0.00013,21.23104]
[1776648119800,46.55,74231.59,0.0,-0.67095,0.00013,21.20562]
[1776648124832,46.55,74235.88,0.0,-0.67035,0.00013,21.22226]
[1776648129866,46.56,74236.41,0.0,-0.67026,0.00013,21.2249]
[1776648134901,46.57,74240.51,0.0,-0.66969,0.00013,21.24072]
[1776648137925,46.57,74246.67,0.0,-0.66886,0.00013,21.26375]
[1776648143621,46.58,74247.93,0.0,-0.66867,0.00013,21.26893]
[1776648149002,46.58,74247.74,0.0,-0.66867,0.00013,21.26889]
[1776648154038,46.59,74248.84,0.0,-0.66853,0.00013,21.26949]
[1776648157059,46.59,74254.48,0.0,-0.66777,0.00013,21.29046]
[1776648162098,46.59,74256.8,0.0,-0.66745,0.00013,21.29931]
[1776648165117,46.6,74267.12,0.0,-0.66607,0.00013,21.33719]
[1776648170151,46.6,74269.91,0.0,-0.66569,0.00013,21.3476]
[1776648175186,46.6,74270.36,0.0,-0.66562,0.00013,21.34949]
[1776648181229,46.61,74267.01,0.0,-0.66605,0.00013,21.33762]
[1776648184250,46.61,74261.37,0.0,-0.66679,0.00013,21.31725]
[1776648189285,46.61,74260.96,0.0,-0.66684,0.00013,21.31606]
[1776648194320,46.61,74260.93,0.0,-0.66683,0.00013,21.31623]
[1776648199355,46.62,74260.73,0.0,-0.66685,0.00013,21.31576]
[1776648204390,46.62,74260.32,0.0,-0.66689,0.00013,21.31452]
[1776648210433,46.62,74260.27,0.0,-0.66689,0.00013,21.31462]
[1776648216474,46.63,74259.87,0.0,-0.66695,0.00013,21.30953]
[1776648223523,46.63,74259.45,0.0,-0.667,0.00013,21.30835]
[1776648228560,46.63,74256.2,0.0,-0.66742,0.00013,21.29677]
[1776648234600,46.64,74254.0,0.0,-0.66769,0.00013,21.28914]
[1776648237622,46.64,74248.73,0.0,-0.66839,0.00013,21.26995]
[1776648242657,46.64,74248.18,0.0,-0.66845,0.00013,21.26816]
[1776648247693,46.64,74249.5,0.0,-0.66827,0.00013,21.27326]
[1776648254743,46.65,74252.85,0.0,-0.6678,0.00013,21.28595]
[1776648262799,46.66,74253.62,0.0,-0.66768,0.00013,21.28937]
[1776648267833,46.66,74254.23,0.0,-0.66758,0.00013,21.29194]
[1776648268840,46.66,74244.53,0.0,-0.66887,0.00013,21.25643]
[1776648272868,46.66,74239.1,0.0,-0.6696,0.00013,21.23292]
[1776648277903,46.67,74243.4,0.0,-0.66901,0.00013,21.2493]
[1776648279917,46.67,74250.4,0.0,-0.66807,0.00013,21.27516]
[1776648281932,46.67,74244.9,0.0,-0.6688,0.00013,21.25511]
[1776648286966,46.68,74241.17,0.0,-0.66928,0.00013,21.24179]
[1776648293010,46.68,74239.99,0.0,-0.66941,0.00013,21.23797]
[1776648297044,46.68,74234.2,0.0,-0.67017,0.00013,21.21668]
[1776648302071,46.68,74232.27,0.0,-0.67044,0.00013,21.20931]
[1776648310127,46.69,74231.04,0.0,-0.67058,0.00013,21.20529]
[1776648312141,46.69,74241.32,0.0,-0.66921,0.00013,21.24344]
[1776648317177,46.69,74240.16,0.0,-0.66935,0.00013,21.2395]
[1776648322210,46.7,74239.79,0.0,-0.66939,0.00013,21.23845]
[1776648327247,46.7,74239.99,0.0,-0.66935,0.00013,21.2395]
[1776648331273,46.7,74246.04,0.0,-0.66857,0.00013,21.25806]
[1776648338322,46.71,74248.6,0.0,-0.66821,0.00013,21.2679]
[1776648345023,46.71,74249.57,0.0,-0.66806,0.00013,21.27189]
[1776648350411,46.71,74252.98,0.0,-0.6676,0.00013,21.28464]
[1776648355447,46.72,74256.25,0.0,-0.66716,0.00013,21.29681]
[1776648364516,46.72,74256.34,0.0,-0.66713,0.00013,21.29751]
[1776648369544,46.72,74258.11,0.0,-0.66689,0.00013,21.30415]
[1776648375233,46.72,74258.02,0.0,-0.66689,0.00013,21.30405]
[1776648382636,46.73,74258.27,0.0,-0.66685,0.00013,21.30522]
[1776648385657,46.73,74265.69,0.0,-0.66586,0.00013,21.33227]
[1776648390693,46.73,74265.93,0.0,-0.66582,0.00013,21.33324]
[1776648395728,46.73,74268.84,0.0,-0.66546,0.00013,21.33996]
[1776648400762,46.73,74269.29,0.0,-0.6654,0.00013,21.34169]
[1776648405797,46.73,74267.18,0.0,-0.66567,0.00013,21.33422]
[1776648410832,46.74,74270.54,0.0,-0.66522,0.00013,21.34652]
[1776648414860,46.74,74283.68,0.0,-0.66346,0.00013,21.39389]
[1776648415868,46.74,74285.52,0.0,-0.66322,0.00013,21.40047]
[1776648418888,46.74,74290.84,0.0,-0.66251,0.00013,21.41941]
[1776648423923,46.73,74287.08,0.0,-0.66302,0.00013,21.40581]
[1776648428958,46.73,74284.85,0.0,-0.66332,0.00013,21.39772]
[1776648436012,46.73,74280.63,0.0,-0.66389,0.00013,21.38246]
[1776648441043,46.73,74280.03,0.0,-0.66397,0.00013,21.38023]
[1776648447087,46.73,74275.18,0.0,-0.66462,0.00013,21.36273]
[1776648452122,46.73,74275.66,0.0,-0.66458,0.00013,21.36052]
[1776648455797,46.73,74288.88,0.0,-0.66282,0.00013,21.40793]
[1776648457158,46.73,74295.78,0.0,-0.66191,0.00013,21.43242]
[1776648462194,46.72,74294.27,0.0,-0.66212,0.00013,21.42675]
[1776648465866,46.72,74299.85,0.0,-0.66138,0.00013,21.44639]
[1776648471257,46.72,74303.66,0.0,-0.66089,0.00013,21.45942]
[1776648476292,46.71,74304.38,0.0,-0.66081,0.00013,21.46159]
[1776648481333,46.71,74306.54,0.0,-0.66054,0.00013,21.46885]
[1776648484413,46.71,74300.14,0.0,-0.6614,0.00013,21.44599]
[1776648489441,46.7,74298.73,0.0,-0.6616,0.00013,21.44071]
[1776648496081,46.7,74298.42,0.0,-0.66166,0.00013,21.43928]
[1776648500518,46.7,74292.61,0.0,-0.66244,0.00013,21.41834]
[1776648505553,46.69,74290.65,0.0,-0.66271,0.00013,21.41117]
[1776648512602,46.69,74290.71,0.0,-0.66274,0.00013,21.40724]
[1776648517637,46.69,74293.23,0.0,-0.66241,0.00013,21.41606]
[1776648522673,46.69,74294.65,0.0,-0.66223,0.00013,21.42089]
[1776648527710,46.68,74293.92,0.0,-0.66234,0.00013,21.41805]
[1776648532743,46.68,74293.6,0.0,-0.66239,0.00013,21.41667]
[1776648540800,46.68,74291.88,0.0,-0.66264,0.00013,21.41014]
[1776648545833,46.67,74291.92,0.0,-0.66264,0.00013,21.41004]
[1776648550868,46.67,74296.84,0.0,-0.662,0.00013,21.42731]
[1776648555904,46.67,74297.98,0.0,-0.66186,0.00013,21.43105]
[1776648561946,46.66,74300.3,0.0,-0.66156,0.00013,21.43891]
[1776648566981,46.66,74299.32,0.0,-0.66171,0.00013,21.43511]
[1776648572020,46.66,74294.78,0.0,-0.66235,0.00013,21.41476]
[1776648577052,46.65,74294.79,0.0,-0.66236,0.00013,21.41453]
[1776648583095,46.65,74294.89,0.0,-0.66236,0.00013,21.41456]
[1776648588130,46.65,74299.34,0.0,-0.66178,0.00013,21.43012]
[1776648596186,46.64,74301.61,0.0,-0.6615,0.00013,21.43764]
[1776648601221,46.63,74301.4,0.0,-0.66154,0.00013,21.43655]
[1776648606852,46.63,74310.28,0.0,-0.66036,0.00013,21.46769]
[1776648608271,46.63,74315.43,0.0,-0.65968,0.00013,21.48579]
[1776648613305,46.62,74315.31,0.0,-0.65971,0.00013,21.48491]
[1776648616923,46.62,74342.05,0.0,-0.65613,0.00013,21.57812]
[1776648618344,46.62,74334.24,0.0,-0.65719,0.00013,21.55079]
[1776648623377,46.62,74341.68,0.0,-0.6562,0.00013,21.57638]
[1776648624383,46.61,74343.6,0.0,-0.65594,0.00013,21.58294]
[1776648629418,46.61,74349.13,0.0,-0.65522,0.00013,21.60157]
[1776648634453,46.6,74350.53,0.0,-0.65507,0.00013,21.60202]
[1776648639489,46.6,74351.68,0.0,-0.65492,0.00013,21.60584]
[1776648644524,46.6,74351.23,0.0,-0.65499,0.00013,21.60413]
[1776648649561,46.6,74351.62,0.0,-0.65495,0.00013,21.60529]
[1776648654595,46.6,74352.08,0.0,-0.65489,0.00013,21.60674]
[1776648657211,46.6,74368.56,0.0,-0.65267,0.00014,21.66314]
[1776648658630,46.6,74389.25,0.0,-0.64986,0.00014,21.73308]
[1776648659634,46.6,74392.1,0.0,-0.64948,0.00014,21.74268]
[1776648660685,46.6,74397.76,0.0,-0.64871,0.00014,21.76158]
[1776648661711,46.6,74408.23,0.0,-0.64729,0.00014,21.79633]
[1776648662674,46.6,74411.17,0.0,-0.64689,0.00014,21.80596]
[1776648667709,46.59,74410.33,0.0,-0.64701,0.00014,21.80305]
[1776648672748,46.59,74413.34,0.0,-0.64661,0.00014,21.81284]
[1776648677780,46.59,74415.74,0.0,-0.64629,0.00014,21.82062]
[1776648681809,46.59,74424.4,0.0,-0.64511,0.00014,21.84889]
[1776648686844,46.59,74428.17,0.0,-0.64461,0.00014,21.86096]
[1776648689360,46.58,74432.07,0.0,-0.64408,0.00014,21.8736]
[1776648689363,46.58,74432.07,0.0,-0.64408,0.00014,21.8736]
[1776648689577,46.58,74432.07,0.0,-0.64408,0.00014,21.8736]
[1776648689578,46.58,74432.07,0.0,-0.64408,0.00014,21.8736]
[1776648689865,46.58,74461.91,0.0,-0.64002,0.00014,21.96926]
[1776648690656,46.58,74461.91,0.0,-0.64002,0.00014,21.96926]
[1776648690671,46.58,74461.91,0.0,-0.64002,0.00014,21.96926]
[1776648690922,46.58,74462.89,0.0,-0.63988,0.00014,21.97237]
[1776648691880,46.58,74469.52,0.0,-0.639,0.00014,21.98947]
[1776648692928,46.58,74469.52,0.0,-0.639,0.00014,21.98947]
[1776648692976,46.58,74477.79,0.0,-0.63786,0.00014,22.01555]
[1776648694901,46.58,74473.47,0.0,-0.63845,0.00014,22.00214]
[1776648695380,46.58,74473.47,0.0,-0.63845,0.00014,22.00214]
[1776648695908,46.59,74473.1,0.0,-0.63849,0.00014,22.00105]
[1776648700943,46.59,74470.19,0.0,-0.63887,0.00014,21.99231]
[1776648705978,46.59,74466.2,0.0,-0.63942,0.00014,21.97979]
[1776648711012,46.59,74468.01,0.0,-0.63917,0.00014,21.98548]
[1776648715047,46.59,74476.46,0.0,-0.63801,0.00014,22.01209]
[1776648720076,46.59,74477.67,0.0,-0.63785,0.00014,22.01586]
[1776648725111,46.59,74476.22,0.0,-0.63805,0.00014,22.01128]
[1776648726373,46.59,74475.83,0.0,-0.6381,0.00014,22.01005]
[1776648727127,46.59,74484.0,0.0,-0.63698,0.00014,22.03568]
[1776648728143,46.59,74481.37,0.0,-0.63734,0.00014,22.02744]
[1776648728544,46.59,74481.37,0.0,-0.63734,0.00014,22.02744]
[1776648729141,46.59,74479.54,0.0,-0.63759,0.00014,22.02168]
[1776648730652,46.59,74479.5,0.0,-0.6376,0.00014,22.02153]
[1776648731045,46.59,74479.5,0.0,-0.6376,0.00014,22.02153]
[1776648731248,46.59,74479.5,0.0,-0.6376,0.00014,22.02153]
[1776648731266,46.59,74498.32,0.0,-0.63502,0.00014,22.07999]
[1776648732163,46.59,74498.32,0.0,-0.63501,0.00014,22.08003]
[1776648733200,46.59,74503.53,0.0,-0.6343,0.00014,22.09604]
[1776648734181,46.59,74512.41,0.0,-0.63308,0.00014,22.1232]
[1776648735186,46.59,74512.27,0.0,-0.6331,0.00014,22.12278]
[1776648736193,46.59,74507.91,0.0,-0.63369,0.00014,22.10949]
[1776648738207,46.59,74503.25,0.0,-0.63433,0.00014,22.09524]
[1776648742162,46.59,74504.05,0.0,-0.63422,0.00014,22.09774]
[1776648742247,46.6,74501.92,0.0,-0.63451,0.00014,22.09122]
[1776648742838,46.6,74501.92,0.0,-0.63451,0.00014,22.09122]
[1776648743263,46.6,74533.58,0.0,-0.63016,0.00014,22.18719]
[1776648744259,46.6,74533.62,0.0,-0.63015,0.00014,22.18729]
[1776648746271,46.59,74544.29,0.0,-0.62868,0.00014,22.21896]
[1776648747279,46.59,74536.97,0.0,-0.6297,0.00014,22.19714]
[1776648749292,46.59,74533.09,0.0,-0.63024,0.00014,22.18546]
[1776648750394,46.59,74533.09,0.0,-0.63024,0.00014,22.18546]
[1776648751305,46.59,74541.89,0.0,-0.62905,0.00014,22.20782]
[1776648752314,46.59,74550.11,0.0,-0.62791,0.00014,22.23212]
[1776648753240,46.59,74550.11,0.0,-0.62791,0.00014,22.23212]
[1776648753341,46.59,74546.94,0.0,-0.62835,0.00014,22.22273]
[1776648758040,46.59,74548.04,0.0,-0.62821,0.00014,22.22586]
[1776648758308,46.59,74548.04,0.0,-0.62821,0.00014,22.22586]
[1776648758364,46.59,74574.98,0.0,-0.62448,0.00014,22.30447]
[1776648759366,46.59,74585.66,0.0,-0.623,0.00014,22.33508]
[1776648759831,46.59,74585.66,0.0,-0.623,0.00014,22.33508]
[1776648759939,46.59,74585.66,0.0,-0.623,0.00014,22.33508]
[1776648760246,46.59,74585.66,0.0,-0.623,0.00014,22.33508]
[1776648760372,46.59,74610.32,0.0,-0.61958,0.00014,22.40467]
[1776648761379,46.59,74616.34,0.0,-0.61874,0.00014,22.42145]
[1776648762390,46.59,74624.48,0.0,-0.61761,0.00014,22.44392]
[1776648763393,46.59,74620.64,0.0,-0.61814,0.00014,22.43332]
[1776648766414,46.59,74616.65,0.0,-0.6187,0.00014,22.42222]
[1776648767421,46.59,74611.95,0.0,-0.61936,0.00014,22.40916]
[1776648768045,46.59,74611.95,0.0,-0.61936,0.00014,22.40916]
[1776648768428,46.59,74610.18,0.0,-0.6196,0.00014,22.40423]
[1776648769327,46.59,74610.18,0.0,-0.6196,0.00014,22.40423]
[1776648769436,46.59,74600.03,0.0,-0.62101,0.00014,22.37578]
[1776648769627,46.59,74600.03,0.0,-0.62101,0.00014,22.37578]
[1776648770445,46.59,74612.87,0.0,-0.61923,0.00014,22.41174]
[1776648771327,46.59,74612.87,0.0,-0.61923,0.00014,22.41174]
[1776648771449,46.59,74614.59,0.0,-0.61899,0.00014,22.41652]
[1776648772456,46.59,74618.23,0.0,-0.61848,0.00014,22.4266]
[1776648775477,46.58,74613.59,0.0,-0.61913,0.00014,22.4137]
[1776648777664,46.58,74610.86,0.0,-0.61951,0.00014,22.40609]
[1776648778108,46.58,74602.7,0.0,-0.62064,0.00014,22.38324]
[1776648779290,46.58,74602.7,0.0,-0.62064,0.00014,22.38324]
[1776648779293,46.58,74602.7,0.0,-0.62064,0.00014,22.38324]
[1776648779381,46.58,74600.45,0.0,-0.62096,0.00014,22.37692]
[1776648780523,46.58,74600.45,0.0,-0.62096,0.00014,22.37692]
[1776648780587,46.58,74580.76,0.0,-0.62369,0.00014,22.32098]
[1776648781520,46.59,74580.76,0.0,-0.62368,0.00014,22.321]
[1776648782773,46.59,74580.76,0.0,-0.62368,0.00014,22.321]
[1776648782821,46.59,74572.97,0.0,-0.62476,0.00014,22.29859]
[1776648784549,46.59,74572.43,0.0,-0.62484,0.00014,22.29707]
[1776648786556,46.59,74567.91,0.0,-0.62546,0.00014,22.28403]
[1776648791367,46.59,74570.46,0.0,-0.6251,0.00014,22.29151]
[1776648791409,46.59,74570.46,0.0,-0.6251,0.00014,22.29151]
[1776648791470,46.59,74563.84,0.0,-0.62601,0.00014,22.27234]
[1776648792599,46.59,74553.24,0.0,-0.62748,0.00014,22.24137]
[1776648793607,46.59,74546.15,0.0,-0.62846,0.00014,22.22047]
[1776648794625,46.59,74535.66,0.0,-0.6299,0.00014,22.18931]
[1776648795619,46.59,74530.2,0.0,-0.63066,0.00014,22.17291]
[1776648798260,46.59,74530.27,0.0,-0.63066,0.00014,22.17296]
[1776648802668,46.58,74524.32,0.0,-0.63149,0.00014,22.15486]
[1776648806698,46.58,74529.47,0.0,-0.63079,0.00014,22.17018]
[1776648811734,46.58,74527.18,0.0,-0.63114,0.00014,22.15922]
[1776648816766,46.57,74525.11,0.0,-0.63144,0.00014,22.15273]
[1776648818876,46.57,74525.05,0.0,-0.63145,0.00014,22.15246]
[1776648818887,46.57,74525.05,0.0,-0.63145,0.00014,22.15246]
[1776648818919,46.57,74523.59,0.0,-0.63165,0.00014,22.14805]
[1776648824825,46.57,74520.4,0.0,-0.6321,0.00014,22.13815]
[1776648826843,46.56,74515.09,0.0,-0.63284,0.00014,22.12195]
[1776648828471,46.56,74502.12,0.0,-0.63463,0.00014,22.08224]
[1776648830866,46.56,74496.76,0.0,-0.63536,0.00014,22.06571]
[1776648832884,46.56,74503.71,0.0,-0.63441,0.00014,22.08713]
[1776648833888,46.56,74505.98,0.0,-0.6341,0.00014,22.09408]
[1776648838923,46.56,74505.84,0.0,-0.63412,0.00014,22.0936]
[1776648841946,46.56,74497.89,0.0,-0.63521,0.00014,22.06911]
[1776648842954,46.56,74495.04,0.0,-0.6356,0.00014,22.06031]
[1776648843928,46.56,74495.04,0.0,-0.6356,0.00014,22.06031]
[1776648843990,46.56,74494.77,0.0,-0.63564,0.00014,22.05949]
[1776648848994,46.56,74493.34,0.0,-0.63583,0.00014,22.05516]
[1776648854030,46.57,74495.51,0.0,-0.63553,0.00014,22.06199]
[1776648858094,46.57,74497.71,0.0,-0.63522,0.00014,22.06886]
[1776648858165,46.57,74501.33,0.0,-0.63472,0.00014,22.08004]
[1776648862455,46.57,74503.09,0.0,-0.63448,0.00014,22.08551]
[1776648862460,46.57,74503.09,0.0,-0.63448,0.00014,22.08551]
[1776648862530,46.57,74505.33,0.0,-0.63417,0.00014,22.09241]
[1776648864101,46.57,74516.16,0.0,-0.63268,0.00014,22.12549]
[1776648865108,46.57,74518.9,0.0,-0.6323,0.00014,22.1338]
[1776648870277,46.57,74519.4,0.0,-0.63223,0.00014,22.13526]
[1776648870283,46.57,74519.4,0.0,-0.63223,0.00014,22.13526]
[1776648870354,46.57,74529.8,0.0,-0.6308,0.00014,22.1666]
[1776648872159,46.57,74546.06,0.0,-0.62858,0.00014,22.21126]
[1776648873166,46.57,74547.57,0.0,-0.62837,0.00014,22.21572]
[1776648874608,46.57,74546.93,0.0,-0.62846,0.00014,22.21381]
[1776648874682,46.57,74546.93,0.0,-0.62846,0.00014,22.21381]
[1776648875185,46.57,74545.62,0.0,-0.62864,0.00014,22.20992]
[1776648876192,46.57,74562.23,0.0,-0.62635,0.00014,22.25876]
[1776648876907,46.57,74562.23,0.0,-0.62635,0.00014,22.25876]
[1776648877200,46.57,74564.29,0.0,-0.62606,0.00014,22.26473]
[1776648878207,46.56,74579.35,0.0,-0.62398,0.00014,22.30828]
[1776648879223,46.56,74577.51,0.0,-0.62424,0.00014,22.30285]
[1776648884252,46.56,74578.5,0.0,-0.62412,0.00014,22.30538]
[1776648888400,46.55,74580.11,0.0,-0.62391,0.00014,22.30982]
[1776648888497,46.55,74590.78,0.0,-0.62243,0.00014,22.34031]
[1776648888764,46.55,74590.78,0.0,-0.62243,0.00014,22.34031]
[1776648889285,46.55,74590.78,0.0,-0.62243,0.00014,22.34031]
[1776648890296,46.55,74608.78,0.0,-0.61993,0.00014,22.39111]
[1776648891298,46.55,74612.83,0.0,-0.61936,0.00014,22.40242]
[1776648891795,46.55,74612.83,0.0,-0.61936,0.00014,22.40242]
[1776648892305,46.55,74611.21,0.0,-0.61959,0.00014,22.39792]
[1776648895326,46.55,74607.75,0.0,-0.62007,0.00014,22.38827]
[1776648895795,46.55,74607.75,0.0,-0.62007,0.00014,22.38827]
[1776648896333,46.55,74609.41,0.0,-0.61984,0.00014,22.39294]
[1776648897544,46.55,74609.41,0.0,-0.61984,0.00014,22.39294]
[1776648897560,46.55,74614.9,0.0,-0.61907,0.00014,22.40825]
[1776648899512,46.55,74614.9,0.0,-0.61907,0.00014,22.40825]
[1776648899546,46.55,74613.87,0.0,-0.61921,0.00014,22.40538]
[1776648902376,46.55,74610.11,0.0,-0.61974,0.00014,22.39489]
[1776648902685,46.55,74610.11,0.0,-0.61974,0.00014,22.39489]
[1776648903386,46.55,74604.76,0.0,-0.62048,0.00014,22.37991]
[1776648904391,46.55,74598.53,0.0,-0.62135,0.00014,22.36238]
[1776648909427,46.56,74599.04,0.0,-0.62127,0.00014,22.36393]
[1776648911439,46.56,74594.08,0.0,-0.62196,0.00014,22.34993]
[1776648913453,46.56,74589.69,0.0,-0.62256,0.00014,22.33752]
[1776648913964,46.56,74589.69,0.0,-0.62256,0.00014,22.33752]
[1776648914460,46.56,74589.39,0.0,-0.6226,0.00014,22.3367]
[1776648915467,46.56,74578.69,0.0,-0.62409,0.00014,22.30609]
[1776648916480,46.56,74576.16,0.0,-0.62444,0.00014,22.29885]
[1776648917493,46.56,74585.35,0.0,-0.62316,0.00014,22.32527]
[1776648918489,46.56,74586.81,0.0,-0.62295,0.00014,22.32947]
[1776648924530,46.56,74584.08,0.0,-0.62333,0.00014,22.32177]
[1776648924598,46.56,74584.08,0.0,-0.62333,0.00014,22.32177]
[1776648925556,46.56,74583.81,0.0,-0.62336,0.00014,22.32106]
[1776648925608,46.57,74583.19,0.0,-0.62345,0.00014,22.31932]
[1776648929737,46.57,74584.92,0.0,-0.6232,0.00014,22.32441]
[1776648930572,46.57,74583.67,0.0,-0.62337,0.00014,22.32086]
[1776648935607,46.57,74580.64,0.0,-0.6238,0.00014,22.30856]
[1776648937621,46.57,74586.29,0.0,-0.62301,0.00014,22.32482]
[1776648942656,46.58,74581.15,0.0,-0.62371,0.00014,22.31032]
[1776648944886,46.58,74580.49,0.0,-0.6238,0.00014,22.30848]
[1776648944987,46.58,74580.3,0.0,-0.62383,0.00014,22.30798]
[1776648947953,46.58,74579.58,0.0,-0.62392,0.00014,22.30602]
[1776648948054,46.58,74579.38,0.0,-0.62395,0.00014,22.30549]
[1776648953733,46.59,74582.07,0.0,-0.62356,0.00014,22.31351]
[1776648959401,46.59,74577.21,0.0,-0.62422,0.00014,22.29982]
[1776648964813,46.6,74577.69,0.0,-0.62414,0.00014,22.3014]
[1776648969471,46.6,74583.1,0.0,-0.62338,0.00014,22.31714]
[1776648974882,46.6,74584.36,0.0,-0.62319,0.00014,22.32094]
[1776648979541,46.61,74580.52,0.0,-0.62371,0.00014,22.31015]
[1776648983945,46.61,74584.69,0.0,-0.62313,0.00014,22.32224]
[1776648989611,46.62,74584.24,0.0,-0.62318,0.00014,22.32115]
[1776648994928,46.62,74582.32,0.0,-0.62346,0.00014,22.31199]
[1776648995025,46.62,74580.17,0.0,-0.62375,0.00014,22.30587]
[1776648996529,46.62,74580.17,0.0,-0.62375,0.00014,22.30587]
[1776648996630,46.62,74555.24,0.0,-0.6272,0.00014,22.2336]
[1776648996783,46.62,74555.24,0.0,-0.6272,0.00014,22.2336]
[1776648997036,46.62,74555.24,0.0,-0.6272,0.00014,22.2336]
[1776648998043,46.62,74553.07,0.0,-0.62751,0.00014,22.22718]
[1776649002073,46.61,74549.62,0.0,-0.62799,0.00014,22.21686]
[1776649007111,46.61,74559.46,0.0,-0.62664,0.00014,22.24554]
[1776649012142,46.61,74557.14,0.0,-0.62698,0.00014,22.23848]
[1776649015165,46.6,74564.51,0.0,-0.62597,0.00014,22.25983]
[1776649017179,46.6,74567.94,0.0,-0.62549,0.00014,22.26975]
[1776649018186,46.6,74571.62,0.0,-0.62499,0.00014,22.28038]
[1776649023221,46.6,74565.06,0.0,-0.6259,0.00014,22.26123]
[1776649028255,46.59,74563.28,0.0,-0.62616,0.00014,22.25578]
[1776649032055,46.59,74563.74,0.0,-0.62611,0.00014,22.25696]
[1776649032284,46.59,74564.06,0.0,-0.62606,0.00014,22.25784]
[1776649033292,46.59,74578.47,0.0,-0.62407,0.00014,22.29948]
[1776649033943,46.59,74578.47,0.0,-0.62407,0.00014,22.29948]
[1776649033948,46.59,74578.47,0.0,-0.62407,0.00014,22.29948]
[1776649034309,46.59,74585.27,0.0,-0.62313,0.00014,22.31893]
[1776649035310,46.59,74577.06,0.0,-0.62428,0.00014,22.29526]
[1776649036391,46.59,74577.06,0.0,-0.62428,0.00014,22.29526]
[1776649036460,46.59,74579.83,0.0,-0.6239,0.00014,22.30315]
[1776649038327,46.58,74586.53,0.0,-0.62297,0.00014,22.32226]
[1776649040597,46.58,74588.93,0.0,-0.62263,0.00014,22.32914]
[1776649040623,46.59,74594.26,0.0,-0.62189,0.00014,22.34434]
[1776649045377,46.59,74599.16,0.0,-0.62121,0.00014,22.35829]
[1776649048025,46.59,74600.47,0.0,-0.62102,0.00014,22.36202]
[1776649048397,46.59,74612.79,0.0,-0.61931,0.00014,22.39653]
[1776649049411,46.59,74614.53,0.0,-0.61907,0.00014,22.40136]
[1776649051036,46.59,74614.48,0.0,-0.61907,0.00014,22.40122]
[1776649051419,46.59,74616.28,0.0,-0.61884,0.00014,22.40242]
[1776649056453,46.59,74617.25,0.0,-0.61871,0.00014,22.40506]
[1776649061490,46.59,74613.46,0.0,-0.61924,0.00014,22.3945]
[1776649065274,46.59,74613.32,0.0,-0.61926,0.00014,22.3941]
[1776649065517,46.59,74609.22,0.0,-0.61983,0.00014,22.38266]
[1776649065804,46.59,74609.22,0.0,-0.61983,0.00014,22.38266]
[1776649066523,46.59,74606.77,0.0,-0.62017,0.00014,22.37581]
[1776649071559,46.59,74609.76,0.0,-0.61975,0.00014,22.38421]
[1776649075006,46.59,74606.6,0.0,-0.62019,0.00014,22.3754]
[1776649075586,46.59,74606.23,0.0,-0.62024,0.00014,22.37437]
[1776649080621,46.59,74604.68,0.0,-0.62046,0.00014,22.37008]
[1776649085656,46.59,74607.15,0.0,-0.62011,0.00014,22.37706]
[1776649086877,46.59,74608.83,0.0,-0.61987,0.00014,22.38177]
[1776649087405,46.59,74608.83,0.0,-0.61987,0.00014,22.38177]
[1776649087671,46.59,74615.06,0.0,-0.61901,0.00014,22.39913]
[1776649089686,46.59,74619.13,0.0,-0.61844,0.00014,22.41039]
[1776649094719,46.59,74621.94,0.0,-0.61805,0.00014,22.41809]
[1776649095286,46.59,74621.94,0.0,-0.61805,0.00014,22.41809]
[1776649095727,46.59,74622.35,0.0,-0.618,0.00014,22.4192]
[1776649098639,46.59,74622.47,0.0,-0.61798,0.00014,22.4196]
[1776649098747,46.59,74622.5,0.0,-0.61797,0.00014,22.41972]
[1776649099755,46.59,74631.54,0.0,-0.61671,0.00014,22.44457]
[1776649100766,46.59,74637.53,0.0,-0.61588,0.00014,22.46091]
[1776649103843,46.59,74635.47,0.0,-0.61616,0.00014,22.45534]
[1776649104790,46.59,74635.71,0.0,-0.61613,0.00014,22.456]
[1776649105701,46.59,74635.71,0.0,-0.61613,0.00014,22.456]
[1776649108753,46.59,74638.53,0.0,-0.61573,0.00014,22.46369]
[1776649110741,46.59,74639.21,0.0,-0.61564,0.00014,22.46555]
[1776649110832,46.59,74639.69,0.0,-0.61557,0.00014,22.46686]
[1776649115857,46.59,74640.01,0.0,-0.61554,0.00014,22.46396]
[1776649115871,46.59,74639.89,0.0,-0.61556,0.00014,22.46363]
[1776649117880,46.59,74633.17,0.0,-0.6165,0.00014,22.44536]
[1776649122916,46.59,74629.09,0.0,-0.61706,0.00014,22.43426]
[1776649127938,46.6,74628.48,0.0,-0.61714,0.00014,22.43263]
[1776649128806,46.6,74623.44,0.0,-0.61785,0.00014,22.41879]
[1776649133991,46.6,74615.45,0.0,-0.61895,0.00014,22.39679]
[1776649135049,46.6,74626.15,0.0,-0.61746,0.00014,22.42637]
[1776649137013,46.6,74630.62,0.0,-0.61684,0.00014,22.43867]
[1776649141879,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142293,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142299,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142318,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142323,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142333,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142373,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142378,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142408,46.6,74633.21,0.0,-0.61647,0.00014,22.44578]
[1776649142452,46.6,74632.72,0.0,-0.61654,0.00014,22.44445]
[1776649148089,46.6,74629.91,0.0,-0.61693,0.00014,22.43683]
[1776649150736,46.6,74634.06,0.0,-0.61635,0.00014,22.4482]
[1776649151683,46.6,74634.06,0.0,-0.61635,0.00014,22.4482]
[1776649151705,46.6,74633.68,0.0,-0.6164,0.00014,22.44717]
[1776649151947,46.6,74633.68,0.0,-0.6164,0.00014,22.44717]
[1776649152126,46.6,74633.68,0.0,-0.6164,0.00014,22.44717]
[1776649153127,46.6,74658.22,0.0,-0.61298,0.00014,22.51327]
[1776649155197,46.6,74660.16,0.0,-0.61271,0.00014,22.51843]
[1776649155349,46.6,74657.65,0.0,-0.61305,0.00014,22.51181]
[1776649157249,46.61,74657.13,0.0,-0.61312,0.00014,22.51049]
[1776649157309,46.61,74638.35,0.0,-0.61574,0.00014,22.46005]
[1776649158161,46.61,74638.35,0.0,-0.61574,0.00014,22.46004]
[1776649159168,46.61,74633.28,0.0,-0.61645,0.00014,22.44625]
[1776649160809,46.61,74628.21,0.0,-0.61715,0.00014,22.43241]
[1776649161901,46.61,74628.21,0.0,-0.61715,0.00014,22.43241]
[1776649167224,46.61,74621.52,0.0,-0.61808,0.00014,22.41411]
[1776649168682,46.61,74619.96,0.0,-0.6183,0.00014,22.40975]
[1776649174273,46.61,74617.65,0.0,-0.61865,0.00014,22.39948]
[1776649179880,46.6,74618.4,0.0,-0.61854,0.00014,22.4015]
[1776649180315,46.6,74619.06,0.0,-0.61845,0.00014,22.40329]
[1776649185361,46.6,74620.06,0.0,-0.61832,0.00014,22.40598]
[1776649190891,46.6,74617.91,0.0,-0.61862,0.00014,22.4]
[1776649191402,46.6,74612.23,0.0,-0.61941,0.00014,22.38421]
[1776649194900,46.6,74611.56,0.0,-0.6195,0.00014,22.38235]
[1776649194426,46.6,74615.46,0.0,-0.61896,0.00014,22.39321]
[1776649195430,46.6,74616.45,0.0,-0.61882,0.00014,22.39596]
[1776649197796,46.6,74613.89,0.0,-0.61918,0.00014,22.38885]
[1776649197823,46.6,74613.97,0.0,-0.61917,0.00014,22.38908]
[1776649203490,46.6,74627.55,0.0,-0.61728,0.00014,22.42661]
[1776649204119,46.6,74628.41,0.0,-0.61716,0.00014,22.42895]
[1776649209530,46.6,74630.21,0.0,-0.61691,0.00014,22.43379]
[1776649214270,46.6,74632.5,0.0,-0.6166,0.00014,22.43996]
[1776649215647,46.6,74651.9,0.0,-0.61389,0.00014,22.49247]
[1776649216470,46.6,74651.9,0.0,-0.61389,0.00014,22.49247]
[1776649216579,46.6,74651.9,0.0,-0.61389,0.00014,22.49247]
[1776649219604,46.6,74657.86,0.0,-0.61306,0.00014,22.50837]
[1776649222785,46.6,74653.27,0.0,-0.6137,0.00014,22.49609]
[1776649224635,46.6,74644.37,0.0,-0.61494,0.00014,22.47217]
[1776649226649,46.6,74643.59,0.0,-0.61505,0.00014,22.47008]
[1776649227465,46.6,74643.59,0.0,-0.61505,0.00014,22.47008]
[1776649227657,46.6,74642.47,0.0,-0.61521,0.00014,22.46706]
[1776649228670,46.6,74635.39,0.0,-0.61619,0.00014,22.44787]
[1776649229675,46.6,74631.25,0.0,-0.61677,0.00014,22.43658]
[1776649231687,46.6,74630.68,0.0,-0.61687,0.00014,22.43118]
[1776649236719,46.59,74621.49,0.0,-0.61816,0.00014,22.40577]
[1776649237775,46.59,74616.85,0.0,-0.61881,0.00014,22.39291]
[1776649238348,46.59,74616.85,0.0,-0.61881,0.00014,22.39291]
[1776649238735,46.59,74617.21,0.0,-0.61876,0.00014,22.39391]
[1776649239740,46.59,74599.15,0.0,-0.62127,0.00014,22.34339]
[1776649240747,46.59,74594.48,0.0,-0.62192,0.00014,22.33021]
[1776649244475,46.6,74596.19,0.0,-0.62168,0.00014,22.33514]
[1776649244777,46.6,74596.1,0.0,-0.62169,0.00014,22.33489]
[1776649245783,46.6,74606.52,0.0,-0.62024,0.00014,22.36427]
[1776649246793,46.6,74618.64,0.0,-0.61855,0.00014,22.39803]
[1776649247574,46.6,74618.64,0.0,-0.61855,0.00014,22.39803]
[1776649247797,46.6,74617.3,0.0,-0.61874,0.00014,22.39431]
[1776649252832,46.6,74617.28,0.0,-0.61874,0.00014,22.39424]
[1776649254851,46.6,74624.78,0.0,-0.6177,0.00014,22.41494]
[1776649256865,46.6,74629.29,0.0,-0.61707,0.00014,22.42729]
[1776649261901,46.59,74628.8,0.0,-0.61715,0.00014,22.42583]
[1776649263765,46.59,74628.83,0.0,-0.61714,0.00014,22.42589]
[1776649264923,46.59,74641.77,0.0,-0.61534,0.00014,22.46113]
[1776649265936,46.59,74639.81,0.0,-0.61561,0.00014,22.45582]
[1776649266564,46.59,74639.81,0.0,-0.61561,0.00014,22.45582]
[1776649268950,46.59,74633.25,0.0,-0.61653,0.00014,22.43795]
[1776649271972,46.59,74628.48,0.0,-0.6172,0.00014,22.42481]
[1776649272978,46.59,74624.07,0.0,-0.61781,0.00014,22.41267]
[1776649274992,46.59,74616.33,0.0,-0.61889,0.00014,22.39124]
[1776649280040,46.59,74619.73,0.0,-0.61842,0.00014,22.40064]
[1776649282042,46.59,74630.56,0.0,-0.61691,0.00014,22.43042]
[1776649283049,46.59,74635.74,0.0,-0.61619,0.00014,22.44454]
[1776649286441,46.59,74637.45,0.0,-0.61596,0.00014,22.44913]
[1776649286806,46.59,74637.45,0.0,-0.61596,0.00014,22.44913]
[1776649286819,46.59,74670.26,0.0,-0.61138,0.00014,22.5368]
[1776649288899,46.59,74671.87,0.0,-0.61115,0.00014,22.54112]
[1776649290903,46.59,74671.87,0.0,-0.61115,0.00014,22.54112]
[1776649290997,46.59,74665.34,0.0,-0.61205,0.00014,22.52401]
[1776649296769,46.59,74665.13,0.0,-0.61209,0.00014,22.51988]
[1776649296805,46.6,74670.6,0.0,-0.61132,0.00014,22.53439]
[1776649297192,46.6,74670.6,0.0,-0.61132,0.00014,22.53439]
[1776649297263,46.6,74672.69,0.0,-0.61103,0.00014,22.53988]
[1776649299164,46.6,74672.69,0.0,-0.61102,0.00014,22.53992]
[1776649299223,46.6,74677.25,0.0,-0.61038,0.00014,22.55191]
[1776649302614,46.6,74677.4,0.0,-0.61035,0.00014,22.55246]
[1776649305205,46.61,74672.76,0.0,-0.61099,0.00014,22.54045]
[1776649309233,46.61,74676.39,0.0,-0.61048,0.00014,22.55003]
[1776649313259,46.61,74671.71,0.0,-0.61113,0.00014,22.53783]
[1776649317674,46.61,74672.12,0.0,-0.61107,0.00014,22.53896]
[1776649317775,46.61,74660.28,0.0,-0.61273,0.00014,22.50773]
[1776649319302,46.61,74660.77,0.0,-0.61266,0.00014,22.50906]
[1776649321951,46.61,74667.16,0.0,-0.61176,0.00014,22.52604]
[1776649326351,46.61,74668.02,0.0,-0.61164,0.00014,22.52836]
[1776649332021,46.61,74665.78,0.0,-0.61195,0.00014,22.52252]
[1776649337428,46.62,74663.0,0.0,-0.61233,0.00014,22.51524]
[1776649342463,46.62,74662.27,0.0,-0.61243,0.00014,22.51341]
[1776649344432,46.62,74661.86,0.0,-0.61248,0.00014,22.51234]
[1776649344476,46.62,74661.42,0.0,-0.61254,0.00014,22.51119]
[1776649347557,46.62,74663.42,0.0,-0.61226,0.00014,22.51651]
[1776649353540,46.62,74660.52,0.0,-0.61268,0.00014,22.50515]
[1776649358576,46.62,74660.4,0.0,-0.61269,0.00014,22.50494]
[1776649362605,46.63,74654.42,0.0,-0.61352,0.00014,22.48913]
[1776649364795,46.63,74651.46,0.0,-0.61393,0.00014,22.48126]
[1776649366633,46.63,74646.06,0.0,-0.61468,0.00014,22.46689]
[1776649367798,46.63,74646.06,0.0,-0.61468,0.00014,22.46689]
[1776649367887,46.63,74647.39,0.0,-0.61449,0.00014,22.47051]
[1776649370663,46.63,74656.74,0.0,-0.61318,0.00014,22.49565]
[1776649375697,46.64,74656.25,0.0,-0.61323,0.00014,22.49453]
[1776649380733,46.64,74654.0,0.0,-0.61354,0.00014,22.48873]
[1776649385767,46.65,74656.19,0.0,-0.61322,0.00014,22.49478]
[1776649390802,46.65,74655.93,0.0,-0.61324,0.00014,22.49431]
[1776649395837,46.66,74656.73,0.0,-0.61312,0.00014,22.49666]
[1776649400872,46.66,74656.73,0.0,-0.6131,0.00014,22.49686]
[1776649405907,46.67,74654.93,0.0,-0.61334,0.00014,22.49231]
[1776649410942,46.67,74657.54,0.0,-0.61296,0.00014,22.4995]
[1776649411591,46.67,74657.54,0.0,-0.61296,0.00014,22.4995]
[1776649412958,46.67,74652.89,0.0,-0.61363,0.00014,22.48337]
[1776649417248,46.67,74652.03,0.0,-0.61375,0.00014,22.48103]
[1776649428063,46.67,74649.52,0.0,-0.61411,0.00014,22.4742]
[1776649437127,46.67,74650.15,0.0,-0.61402,0.00014,22.47582]
[1776649443169,46.67,74650.43,0.0,-0.61399,0.00014,22.47651]
[1776649447196,46.67,74656.56,0.0,-0.61314,0.00014,22.49283]
[1776649452233,46.66,74659.56,0.0,-0.61272,0.00014,22.50071]
[1776649455250,46.66,74659.97,0.0,-0.61267,0.00014,22.50176]
[1776649456113,46.66,74660.83,0.0,-0.61255,0.00014,22.50402]
[1776649456259,46.66,74677.2,0.0,-0.61026,0.00014,22.54706]
[1776649457267,46.66,74691.28,0.0,-0.60828,0.00014,22.58348]
[1776649458277,46.67,74689.7,0.0,-0.6085,0.00014,22.57944]
[1776649458654,46.67,74689.7,0.0,-0.6085,0.00014,22.57944]
[1776649458707,46.67,74689.7,0.0,-0.6085,0.00014,22.57944]
[1776649459287,46.67,74704.58,0.0,-0.60642,0.00014,22.61739]
[1776649460292,46.67,74708.67,0.0,-0.60584,0.00014,22.62772]
[1776649462583,46.67,74710.08,0.0,-0.60565,0.00014,22.63127]
[1776649463314,46.67,74724.01,0.0,-0.60369,0.00014,22.66601]
[1776649464255,46.67,74724.01,0.0,-0.60369,0.00014,22.66601]
[1776649464318,46.67,74724.03,0.0,-0.60369,0.00014,22.66604]
[1776649469353,46.66,74722.16,0.0,-0.60396,0.00014,22.66132]
[1776649472319,46.66,74722.59,0.0,-0.6039,0.00014,22.66238]
[1776649471677,46.66,74717.39,0.0,-0.60465,0.00014,22.64568]
[1776649473023,46.66,74702.92,0.0,-0.60668,0.00014,22.60929]
[1776649474389,46.66,74699.45,0.0,-0.60716,0.00014,22.6005]
[1776649480458,46.66,74699.19,0.0,-0.60719,0.00014,22.59991]
[1776649480536,46.67,74700.14,0.0,-0.60706,0.00014,22.60237]
[1776649483093,46.67,74695.68,0.0,-0.60768,0.00014,22.59107]
[1776649486481,46.67,74691.16,0.0,-0.60831,0.00014,22.57959]
[1776649487485,46.67,74685.4,0.0,-0.60911,0.00014,22.56479]
[1776649493165,46.67,74696.56,0.0,-0.60754,0.00014,22.59361]
[1776649494534,46.68,74697.31,0.0,-0.60743,0.00014,22.59555]
[1776649499569,46.68,74696.57,0.0,-0.60753,0.00014,22.59375]
[1776649500576,46.68,74692.4,0.0,-0.60811,0.00014,22.58311]
[1776649505611,46.68,74692.8,0.0,-0.60805,0.00014,22.58424]
[1776649510649,46.68,74693.92,0.0,-0.60789,0.00014,22.58722]
[1776649513316,46.68,74685.79,0.0,-0.60902,0.00014,22.56641]
[1776649518703,46.69,74685.97,0.0,-0.60898,0.00014,22.56705]
[1776649523737,46.69,74688.22,0.0,-0.60866,0.00014,22.57297]
[1776649524885,46.69,74688.22,0.0,-0.60866,0.00014,22.57297]
[1776649524935,46.69,74688.16,0.0,-0.60867,0.00014,22.57285]
[1776649530788,46.7,74686.4,0.0,-0.6089,0.00014,22.56847]
[1776649535822,46.7,74687.64,0.0,-0.60874,0.00014,22.56804]
[1776649542871,46.7,74688.22,0.0,-0.60865,0.00014,22.56972]
[1776649547906,46.71,74687.52,0.0,-0.60874,0.00014,22.56805]
[1776649550928,46.71,74683.22,0.0,-0.60933,0.00014,22.55706]
[1776649553949,46.71,74679.42,0.0,-0.60986,0.00014,22.54734]
[1776649557976,46.72,74689.6,0.0,-0.60843,0.00014,22.57374]
[1776649558983,46.72,74690.57,0.0,-0.60829,0.00014,22.57625]
[1776649564065,46.72,74690.58,0.0,-0.60828,0.00014,22.57634]
[1776649564167,46.72,74690.94,0.0,-0.60823,0.00014,22.57728]
[1776649564973,46.72,74690.94,0.0,-0.60823,0.00014,22.57728]
[1776649565072,46.72,74699.7,0.0,-0.607,0.00014,22.59963]
[1776649567040,46.72,74700.0,0.0,-0.60696,0.00014,22.60042]
[1776649567971,46.72,74700.0,0.0,-0.60696,0.00014,22.60042]
[1776649568051,46.72,74703.35,0.0,-0.60649,0.00014,22.6089]
[1776649573346,46.72,74704.79,0.0,-0.60629,0.00014,22.61253]
[1776649573812,46.72,74705.43,0.0,-0.6062,0.00014,22.61414]
[1776649574117,46.72,74706.8,0.0,-0.60601,0.00014,22.61759]
[1776649574700,46.72,74706.8,0.0,-0.60601,0.00014,22.61759]
[1776649574755,46.72,74706.8,0.0,-0.60601,0.00014,22.61759]
[1776649575122,46.72,74740.95,0.0,-0.60122,0.00014,22.70196]
[1776649576126,46.72,74744.46,0.0,-0.60072,0.00014,22.71046]
[1776649576653,46.72,74744.46,0.0,-0.60072,0.00014,22.71046]
[1776649577135,46.72,74744.98,0.0,-0.60065,0.00014,22.71173]
[1776649580153,46.72,74740.01,0.0,-0.60135,0.00014,22.69967]
[1776649583174,46.72,74735.8,0.0,-0.60194,0.00014,22.68938]
[1776649584107,46.72,74735.8,0.0,-0.60194,0.00014,22.68938]
[1776649584200,46.72,74730.16,0.0,-0.60274,0.00014,22.67558]
[1776649586373,46.72,74730.16,0.0,-0.60274,0.00014,22.67558]
[1776649586390,46.72,74729.48,0.0,-0.60283,0.00014,22.6739]
[1776649592237,46.72,74730.73,0.0,-0.60268,0.00014,22.67319]
[1776649597274,46.72,74731.4,0.0,-0.60258,0.00014,22.6748]
[1776649602306,46.71,74727.62,0.0,-0.60312,0.00014,22.66549]
[1776649603556,46.71,74726.42,0.0,-0.60329,0.00014,22.66253]
[1776649604321,46.71,74730.9,0.0,-0.60266,0.00014,22.67354]
[1776649605328,46.71,74737.58,0.0,-0.60172,0.00014,22.68985]
[1776649606889,46.71,74738.55,0.0,-0.60158,0.00014,22.69219]
[1776649610363,46.71,74734.18,0.0,-0.6022,0.00014,22.68146]
[1776649615398,46.71,74731.95,0.0,-0.60252,0.00014,22.67595]
[1776649620434,46.71,74729.19,0.0,-0.60291,0.00014,22.66911]
[1776649625471,46.71,74726.46,0.0,-0.6033,0.00014,22.66235]
[1776649625487,46.71,74725.44,0.0,-0.60344,0.00014,22.65983]
[1776649630503,46.71,74723.69,0.0,-0.60369,0.00014,22.65544]
[1776649635544,46.7,74724.52,0.0,-0.60359,0.00014,22.65732]
[1776649638476,46.7,74720.52,0.0,-0.60416,0.00014,22.6473]
[1776649639258,46.7,74720.52,0.0,-0.60416,0.00014,22.6473]
[1776649639439,46.7,74720.52,0.0,-0.60416,0.00014,22.6473]
[1776649639675,46.7,74717.47,0.0,-0.60459,0.00014,22.63969]
[1776649641583,46.7,74713.18,0.0,-0.60519,0.00014,22.62892]
[1776649644234,46.69,74707.03,0.0,-0.60606,0.00014,22.61342]
[1776649645612,46.69,74703.14,0.0,-0.6066,0.00014,22.60359]
[1776649647658,46.69,74702.25,0.0,-0.60673,0.00014,22.60133]
[1776649647662,46.69,74701.99,0.0,-0.60676,0.00014,22.60067]
[1776649652662,46.69,74699.92,0.0,-0.60707,0.00014,22.59164]
[1776649654304,46.69,74703.8,0.0,-0.60653,0.00014,22.60147]
[1776649657696,46.69,74698.89,0.0,-0.60722,0.00014,22.58902]
[1776649662732,46.69,74700.54,0.0,-0.60699,0.00014,22.59324]
[1776649667766,46.69,74701.05,0.0,-0.60691,0.00014,22.59456]
[1776649672800,46.7,74700.43,0.0,-0.607,0.00014,22.59302]
[1776649675823,46.7,74694.15,0.0,-0.60788,0.00014,22.57704]
[1776649676830,46.7,74692.3,0.0,-0.60813,0.00014,22.57234]
[1776649681865,46.7,74691.42,0.0,-0.60825,0.00014,22.57019]
[1776649686902,46.7,74690.47,0.0,-0.60837,0.00014,22.56789]
[1776649691936,46.71,74691.02,0.0,-0.60829,0.00014,22.56944]
[1776649696971,46.71,74689.82,0.0,-0.60845,0.00014,22.56651]
[1776649699991,46.71,74699.18,0.0,-0.60713,0.00014,22.59048]
[1776649705032,46.71,74696.87,0.0,-0.60745,0.00014,22.5847]
[1776649707042,46.71,74707.22,0.0,-0.606,0.00014,22.61093]
[1776649708049,46.71,74712.58,0.0,-0.60525,0.00014,22.62438]
[1776649709899,46.71,74713.36,0.0,-0.60514,0.00014,22.62633]
[1776649711912,46.71,74714.69,0.0,-0.60497,0.00014,22.62589]
[1776649717111,46.71,74717.42,0.0,-0.60459,0.00014,22.63266]
[1776649722147,46.71,74713.22,0.0,-0.60518,0.00014,22.62215]
[1776649727182,46.71,74713.43,0.0,-0.60515,0.00014,22.62266]
[1776649733224,46.71,74713.07,0.0,-0.6052,0.00014,22.62173]
[1776649738261,46.71,74712.05,0.0,-0.60535,0.00014,22.61916]
[1776649743297,46.71,74714.05,0.0,-0.60507,0.00014,22.62413]
[1776649745311,46.71,74710.2,0.0,-0.60561,0.00014,22.61447]
[1776649750345,46.71,74710.78,0.0,-0.60553,0.00014,22.61591]
[1776649755381,46.71,74712.6,0.0,-0.60528,0.00014,22.62045]
[1776649755913,46.71,74712.6,0.0,-0.60528,0.00014,22.62045]
[1776649756387,46.71,74713.92,0.0,-0.60509,0.00014,22.62374]
[1776649757397,46.71,74717.9,0.0,-0.60453,0.00014,22.63366]
[1776649758413,46.71,74721.6,0.0,-0.60402,0.00014,22.64284]
[1776649760418,46.71,74729.74,0.0,-0.60288,0.00014,22.66288]
[1776649764570,46.7,74729.24,0.0,-0.60295,0.00014,22.66158]
[1776649767605,46.7,74732.66,0.0,-0.60247,0.00014,22.66996]
[1776649772501,46.71,74738.48,0.0,-0.60166,0.00014,22.6806]
[1776649773592,46.71,74742.87,0.0,-0.60104,0.00014,22.69128]
[1776649775506,46.71,74742.87,0.0,-0.60104,0.00014,22.69131]
[1776649775548,46.71,74745.91,0.0,-0.60061,0.00014,22.69867]
[1776649776649,46.71,74750.75,0.0,-0.59992,0.00014,22.71033]
[1776649777899,46.71,74750.75,0.0,-0.59992,0.00014,22.71035]
[1776649783578,46.72,74749.38,0.0,-0.60011,0.00014,22.70718]
[1776649788615,46.72,74749.19,0.0,-0.60013,0.00014,22.70681]
[1776649793649,46.72,74747.74,0.0,-0.60033,0.00014,22.70341]
[1776649797679,46.72,74743.39,0.0,-0.60093,0.00014,22.69299]
[1776649800701,46.72,74739.39,0.0,-0.60149,0.00014,22.68338]
[1776649802693,46.72,74739.39,0.0,-0.60149,0.00014,22.68338]
[1776649802732,46.73,74726.31,0.0,-0.60333,0.00014,22.65144]
[1776649805368,46.72,74726.16,0.0,-0.60335,0.00014,22.651]
[1776649809037,46.72,74729.4,0.0,-0.6029,0.00014,22.65894]
[1776649810706,46.72,74723.52,0.0,-0.60373,0.00014,22.64439]
[1776649811523,46.72,74723.52,0.0,-0.60373,0.00014,22.64439]
[1776649811587,46.72,74721.86,0.0,-0.60396,0.00014,22.64027]
[1776649813523,46.72,74721.86,0.0,-0.60396,0.00014,22.64027]
[1776649818833,46.72,74720.86,0.0,-0.60411,0.00014,22.63772]
[1776649823865,46.72,74720.15,0.0,-0.60421,0.00014,22.63591]
[1776649829407,46.72,74721.62,0.0,-0.60401,0.00014,22.63952]
[1776649831920,46.72,74709.99,0.0,-0.60566,0.00014,22.60671]
[1776649832930,46.72,74701.03,0.0,-0.60691,0.00014,22.58412]
[1776649833936,46.72,74694.63,0.0,-0.60781,0.00014,22.56786]
[1776649839978,46.72,74695.81,0.0,-0.60763,0.00014,22.57101]
[1776649840985,46.72,74691.65,0.0,-0.60821,0.00014,22.56041]
[1776649842999,46.72,74687.94,0.0,-0.60873,0.00014,22.55095]
[1776649848010,46.73,74685.59,0.0,-0.60905,0.00014,22.54505]
[1776649848058,46.73,74685.48,0.0,-0.60906,0.00014,22.5448]
[1776649853075,46.73,74685.87,0.0,-0.609,0.00014,22.54596]
[1776649858110,46.73,74685.32,0.0,-0.60907,0.00014,22.54468]
[1776649863455,46.74,74684.34,0.0,-0.6092,0.00014,22.54224]
[1776649863596,46.74,74687.86,0.0,-0.6087,0.00014,22.55135]
[1776649865161,46.74,74697.19,0.0,-0.6074,0.00014,22.57523]
[1776649866166,46.74,74702.12,0.0,-0.60671,0.00014,22.58774]
[1776649868369,46.74,74703.2,0.0,-0.60655,0.00014,22.59047]
[1776649874223,46.74,74703.55,0.0,-0.6065,0.00014,22.59137]
[1776649880264,46.74,74705.52,0.0,-0.60623,0.00014,22.59637]
[1776649885298,46.74,74706.46,0.0,-0.60609,0.00014,22.59877]
[1776649888319,46.74,74695.93,0.0,-0.60757,0.00014,22.57212]
[1776649889326,46.74,74695.83,0.0,-0.60758,0.00014,22.57189]
[1776649894362,46.74,74698.85,0.0,-0.60717,0.00014,22.57592]
[1776649899399,46.75,74698.73,0.0,-0.60718,0.00014,22.57572]
[1776649904439,46.75,74699.33,0.0,-0.60709,0.00014,22.57734]
[1776649909470,46.75,74703.77,0.0,-0.60646,0.00014,22.58867]
[1776649913499,46.75,74700.0,0.0,-0.60698,0.00014,22.5792]
[1776649915513,46.75,74695.37,0.0,-0.60763,0.00014,22.56747]
[1776649916518,46.75,74699.72,0.0,-0.60702,0.00014,22.57855]
[1776649921554,46.76,74697.37,0.0,-0.60734,0.00014,22.57269]
[1776649926589,46.76,74698.71,0.0,-0.60715,0.00014,22.57621]
[1776649931624,46.76,74700.08,0.0,-0.60695,0.00014,22.57979]
[1776649937665,46.77,74700.25,0.0,-0.60692,0.00014,22.58035]
[1776649945722,46.77,74700.27,0.0,-0.6069,0.00014,22.58058]
[1776649950757,46.77,74707.58,0.0,-0.60587,0.00014,22.59912]
[1776649955793,46.77,74709.65,0.0,-0.6056,0.00014,22.6006]
[1776649961676,46.77,74709.75,0.0,-0.60558,0.00014,22.60088]
[1776649964855,46.78,74718.27,0.0,-0.60439,0.00014,22.62216]
[1776649966295,46.78,74718.41,0.0,-0.60437,0.00014,22.6225]
[1776649966869,46.78,74718.41,0.0,-0.60437,0.00014,22.6225]
[1776649971904,46.78,74720.0,0.0,-0.60414,0.00014,22.62643]
[1776649976938,46.77,74721.62,0.0,-0.60392,0.00014,22.63041]
[1776649981974,46.77,74725.56,0.0,-0.60337,0.00014,22.64009]
[1776649987009,46.77,74726.07,0.0,-0.6033,0.00014,22.64128]
[1776649988016,46.77,74730.02,0.0,-0.60275,0.00014,22.65097]
[1776649992047,46.77,74720.15,0.0,-0.60414,0.00014,22.62656]
[1776649993056,46.77,74719.9,0.0,-0.60417,0.00014,22.62593]
[1776649998091,46.77,74719.7,0.0,-0.6042,0.00014,22.6254]
[1776650003127,46.77,74720.4,0.0,-0.60411,0.00014,22.6271]
[1776650008163,46.77,74720.25,0.0,-0.60413,0.00014,22.6267]
[1776650013197,46.76,74723.31,0.0,-0.60372,0.00014,22.63046]
[1776650018236,46.76,74722.24,0.0,-0.60388,0.00014,22.62777]
[1776650023271,46.76,74720.03,0.0,-0.60419,0.00014,22.62226]
[1776650029341,46.76,74718.99,0.0,-0.60434,0.00014,22.61965]
[1776650029387,46.76,74718.99,0.0,-0.60434,0.00014,22.61965]
[1776650029899,46.76,74718.99,0.0,-0.60434,0.00014,22.61965]
[1776650029398,46.76,74707.24,0.0,-0.60599,0.00014,22.59028]
[1776650030321,46.76,74707.24,0.0,-0.60598,0.00014,22.59028]
[1776650031343,46.76,74700.56,0.0,-0.60692,0.00014,22.57344]
[1776650036364,46.76,74698.12,0.0,-0.60725,0.00014,22.56736]
[1776650038825,46.77,74697.14,0.0,-0.60739,0.00014,22.5649]
[1776650038834,46.77,74697.14,0.0,-0.60739,0.00014,22.5649]
[1776650038853,46.77,74696.9,0.0,-0.60742,0.00014,22.56431]
[1776650040394,46.77,74714.67,0.0,-0.60493,0.00014,22.60909]
[1776650042409,46.77,74710.57,0.0,-0.6055,0.00014,22.59885]
[1776650045601,46.77,74710.74,0.0,-0.60548,0.00014,22.59929]
[1776650045636,46.77,74711.58,0.0,-0.60536,0.00014,22.6014]
[1776650046604,46.77,74711.58,0.0,-0.60536,0.00014,22.6014]
[1776650046701,46.77,74699.89,0.0,-0.607,0.00014,22.57196]
[1776650047444,46.77,74699.89,0.0,-0.607,0.00014,22.57198]
[1776650052479,46.77,74701.35,0.0,-0.60679,0.00014,22.57579]
[1776650057515,46.77,74705.03,0.0,-0.60627,0.00014,22.58518]
[1776650058521,46.77,74711.15,0.0,-0.60541,0.00014,22.60057]
[1776650059783,46.77,74711.15,0.0,-0.60541,0.00014,22.60057]
[1776650061542,46.77,74724.22,0.0,-0.60357,0.00014,22.63307]
[1776650063109,46.77,74724.22,0.0,-0.60357,0.00014,22.63307]
[1776650063557,46.77,74723.84,0.0,-0.60363,0.00014,22.63213]
[1776650068593,46.77,74723.83,0.0,-0.60363,0.00014,22.63207]
[1776650072620,46.77,74729.66,0.0,-0.60283,0.00014,22.64262]
[1776650074633,46.77,74731.33,0.0,-0.6026,0.00014,22.64668]
[1776650079670,46.77,74726.13,0.0,-0.60333,0.00014,22.63383]
[1776650084703,46.77,74724.0,0.0,-0.60364,0.00014,22.62853]
[1776650086530,46.77,74723.01,0.0,-0.60378,0.00014,22.62608]
[1776650086717,46.77,74723.3,0.0,-0.60374,0.00014,22.62679]
[1776650087724,46.77,74719.25,0.0,-0.6043,0.00014,22.61675]
[1776650091753,46.77,74712.69,0.0,-0.60522,0.00014,22.60041]
[1776650092759,46.77,74707.1,0.0,-0.60601,0.00014,22.5864]
[1776650093765,46.77,74701.97,0.0,-0.60673,0.00014,22.57347]
[1776650098801,46.77,74703.02,0.0,-0.60657,0.00014,22.57623]
[1776650105849,46.77,74705.79,0.0,-0.60618,0.00014,22.58335]
[1776650109897,46.78,74707.53,0.0,-0.60593,0.00014,22.58778]
[1776650109910,46.78,74702.71,0.0,-0.6066,0.00014,22.57566]
[1776650110182,46.78,74702.71,0.0,-0.6066,0.00014,22.57566]
[1776650110886,46.78,74702.71,0.0,-0.6066,0.00014,22.57568]
[1776650111039,46.78,74702.71,0.0,-0.6066,0.00014,22.57568]
[1776650111893,46.78,74702.31,0.0,-0.60666,0.00014,22.5747]
[1776650112804,46.78,74702.31,0.0,-0.60666,0.00014,22.5747]
[1776650112989,46.78,74702.31,0.0,-0.60666,0.00014,22.5747]
[1776650113016,46.78,74690.0,0.0,-0.60838,0.00014,22.54341]
[1776650113045,46.78,74690.0,0.0,-0.60838,0.00014,22.54341]
[1776650113906,46.78,74690.0,0.0,-0.60837,0.00014,22.54345]
[1776650115920,46.78,74684.82,0.0,-0.60909,0.00014,22.53024]
[1776650118941,46.78,74680.8,0.0,-0.60965,0.00014,22.52001]
[1776650119522,46.78,74680.8,0.0,-0.60965,0.00014,22.52001]
[1776650119696,46.78,74680.8,0.0,-0.60965,0.00014,22.52001]
[1776650119948,46.79,74679.31,0.0,-0.60985,0.00014,22.5162]
[1776650120955,46.79,74674.65,0.0,-0.6105,0.00014,22.50416]
[1776650121750,46.79,74674.65,0.0,-0.6105,0.00014,22.50416]
[1776650121963,46.79,74671.24,0.0,-0.61097,0.00014,22.49532]
[1776650126997,46.79,74670.14,0.0,-0.61111,0.00014,22.49266]
[1776650129011,46.79,74665.75,0.0,-0.61172,0.00014,22.48122]
[1776650129882,46.79,74665.75,0.0,-0.61172,0.00014,22.48122]
[1776650130018,46.79,74660.12,0.0,-0.61251,0.00014,22.46638]
[1776650132572,46.79,74658.7,0.0,-0.61273,0.00014,22.45885]
[1776650133325,46.79,74658.35,0.0,-0.61278,0.00014,22.45793]
[1776650134048,46.79,74650.23,0.0,-0.61391,0.00014,22.43636]
[1776650135055,46.79,74647.4,0.0,-0.61431,0.00014,22.42874]
[1776650136060,46.79,74643.74,0.0,-0.61482,0.00014,22.41887]
[1776650139738,46.79,74646.55,0.0,-0.61443,0.00014,22.42631]
[1776650139814,46.79,74647.46,0.0,-0.61431,0.00014,22.42864]
[1776650140684,46.79,74647.46,0.0,-0.61431,0.00014,22.42864]
[1776650142745,46.79,74648.32,0.0,-0.6142,0.00014,22.43089]
[1776650142776,46.79,74658.35,0.0,-0.61279,0.00014,22.4576]
[1776650146132,46.79,74654.35,0.0,-0.61335,0.00014,22.44702]
[1776650151167,46.79,74655.58,0.0,-0.61317,0.00014,22.45038]
[1776650156203,46.79,74657.08,0.0,-0.61296,0.00014,22.45444]
[1776650162246,46.79,74658.03,0.0,-0.61282,0.00014,22.45705]
[1776650167910,46.8,74660.75,0.0,-0.61244,0.00014,22.46434]
[1776650173323,46.8,74660.67,0.0,-0.61244,0.00014,22.4642]
[1776650179365,46.8,74660.39,0.0,-0.61248,0.00014,22.46356]
[1776650184400,46.8,74660.31,0.0,-0.61248,0.00014,22.46346]
[1776650189440,46.8,74656.51,0.0,-0.613,0.00014,22.45353]
[1776650194471,46.81,74651.0,0.0,-0.61379,0.00014,22.43519]
[1776650199506,46.8,74650.26,0.0,-0.6139,0.00014,22.43304]
[1776650204540,46.8,74649.43,0.0,-0.61403,0.00014,22.43066]
[1776650209834,46.8,74649.29,0.0,-0.61405,0.00014,22.43016]
[1776650211591,46.79,74635.65,0.0,-0.61596,0.00014,22.39341]
[1776650216624,46.79,74634.81,0.0,-0.61608,0.00014,22.39105]
[1776650221942,46.79,74634.83,0.0,-0.61608,0.00014,22.39103]
[1776650222017,46.79,74634.83,0.0,-0.61608,0.00014,22.39103]
[1776650222021,46.79,74634.83,0.0,-0.61608,0.00014,22.39103]
[1776650222082,46.79,74619.55,0.0,-0.61821,0.00014,22.3493]
[1776650222668,46.79,74619.55,0.0,-0.61821,0.00014,22.34931]
[1776650223674,46.79,74607.81,0.0,-0.61984,0.00014,22.31686]
[1776650228725,46.79,74609.39,0.0,-0.61961,0.00014,22.32132]
[1776650229092,46.79,74609.39,0.0,-0.61961,0.00014,22.32132]
[1776650229139,46.79,74603.95,0.0,-0.62037,0.00014,22.30619]
[1776650229372,46.79,74603.95,0.0,-0.62037,0.00014,22.30619]
[1776650229719,46.79,74603.95,0.0,-0.62037,0.00014,22.30619]
[1776650230723,46.79,74589.04,0.0,-0.62243,0.00014,22.26431]
[1776650231738,46.79,74587.78,0.0,-0.62261,0.00014,22.26079]
[1776650234859,46.8,74587.86,0.0,-0.62259,0.00014,22.26112]
[1776650234901,46.8,74586.19,0.0,-0.62282,0.00014,22.25643]
[1776650237778,46.8,74578.61,0.0,-0.62386,0.00014,22.23499]
[1776650242815,46.81,74576.13,0.0,-0.62419,0.00014,22.22821]
[1776650246841,46.81,74581.02,0.0,-0.6235,0.00014,22.24236]
[1776650251876,46.81,74579.99,0.0,-0.62365,0.00014,22.23587]
[1776650256911,46.82,74581.65,0.0,-0.62341,0.00014,22.24085]
[1776650261946,46.82,74583.49,0.0,-0.62314,0.00014,22.24632]
[1776650266388,46.83,74586.46,0.0,-0.62272,0.00014,22.25493]
[1776650266987,46.83,74586.75,0.0,-0.62267,0.00014,22.2558]
[1776650271014,46.83,74593.13,0.0,-0.62178,0.00014,22.27398]
[1776650272033,46.83,74596.72,0.0,-0.62128,0.00014,22.28411]
[1776650277080,46.83,74595.25,0.0,-0.62148,0.00014,22.28009]
[1776650277569,46.83,74595.25,0.0,-0.62148,0.00014,22.28009]
[1776650278076,46.83,74593.71,0.0,-0.62169,0.00014,22.27578]
[1776650278571,46.83,74593.71,0.0,-0.62169,0.00014,22.27578]
[1776650279082,46.83,74593.55,0.0,-0.62171,0.00014,22.27536]
[1776650284117,46.84,74593.85,0.0,-0.62166,0.00014,22.27633]
[1776650289151,46.84,74592.67,0.0,-0.62182,0.00014,22.27314]
[1776650294188,46.84,74592.72,0.0,-0.62181,0.00014,22.27341]
[1776650299222,46.84,74587.51,0.0,-0.62252,0.00014,22.25881]
[1776650306273,46.85,74588.56,0.0,-0.62237,0.00014,22.26197]
[1776650311308,46.85,74591.94,0.0,-0.62191,0.00014,22.26782]
[1776650316343,46.85,74590.07,0.0,-0.62217,0.00014,22.26262]
[1776650319477,46.85,74591.44,0.0,-0.62197,0.00014,22.26653]
[1776650319578,46.85,74592.31,0.0,-0.62185,0.00014,22.26898]
[1776650324608,46.85,74594.03,0.0,-0.62161,0.00014,22.27387]
[1776650324665,46.85,74600.26,0.0,-0.62075,0.00014,22.29135]
[1776650325522,46.85,74600.26,0.0,-0.62075,0.00014,22.29135]
[1776650325618,46.85,74600.26,0.0,-0.62075,0.00014,22.29135]
[1776650325635,46.85,74600.26,0.0,-0.62075,0.00014,22.29135]
[1776650325719,46.85,74599.64,0.0,-0.62084,0.00014,22.28961]
[1776650326629,46.85,74599.64,0.0,-0.62084,0.00014,22.28961]
[1776650326653,46.85,74599.64,0.0,-0.62084,0.00014,22.28961]
[1776650336482,46.85,74599.29,0.0,-0.62089,0.00014,22.28858]
[1776650341517,46.85,74598.9,0.0,-0.62094,0.00014,22.28746]
[1776650346552,46.85,74596.22,0.0,-0.62132,0.00014,22.27992]
[1776650351587,46.85,74594.04,0.0,-0.62162,0.00014,22.27377]
[1776650359252,46.85,74593.35,0.0,-0.62171,0.00014,22.27184]
[1776650361662,46.85,74598.59,0.0,-0.62099,0.00014,22.28654]
[1776650363128,46.85,74598.59,0.0,-0.62099,0.00014,22.28654]
[1776650363229,46.85,74598.74,0.0,-0.62097,0.00014,22.28695]
[1776650369713,46.85,74594.89,0.0,-0.6215,0.00014,22.2761]
[1776650373217,46.85,74593.81,0.0,-0.62165,0.00014,22.27306]
[1776650373319,46.85,74592.73,0.0,-0.62182,0.00014,22.26621]
[1776650378776,46.85,74590.33,0.0,-0.62216,0.00014,22.25941]
[1776650381394,46.85,74589.25,0.0,-0.62231,0.00014,22.25636]
[1776650381797,46.85,74588.93,0.0,-0.62235,0.00014,22.25545]
[1776650386423,46.85,74588.69,0.0,-0.62239,0.00014,22.25476]
[1776650386524,46.85,74588.33,0.0,-0.62244,0.00014,22.25374]
[1776650391867,46.85,74588.33,0.0,-0.62244,0.00014,22.25373]
[1776650395897,46.85,74584.74,0.0,-0.62294,0.00014,22.24355]
[1776650400932,46.85,74587.02,0.0,-0.62262,0.00014,22.25002]
[1776650403319,46.85,74588.03,0.0,-0.62248,0.00014,22.25288]
[1776650403958,46.85,74593.49,0.0,-0.62172,0.00014,22.2683]
[1776650404958,46.85,74605.93,0.0,-0.62,0.00014,22.3031]
[1776650405364,46.85,74605.93,0.0,-0.62,0.00014,22.3031]
[1776650405964,46.85,74613.61,0.0,-0.61893,0.00014,22.32436]
[1776650406973,46.85,74622.99,0.0,-0.61763,0.00014,22.35011]
[1776650408063,46.85,74622.99,0.0,-0.61763,0.00014,22.35011]
[1776650408084,46.85,74618.13,0.0,-0.61831,0.00014,22.33672]
[1776650411001,46.84,74613.41,0.0,-0.61897,0.00014,22.32359]
[1776650412014,46.84,74609.97,0.0,-0.61945,0.00014,22.31404]
[1776650412767,46.84,74609.97,0.0,-0.61945,0.00014,22.31404]
[1776650413018,46.84,74608.96,0.0,-0.61959,0.00014,22.31121]
[1776650414025,46.84,74604.81,0.0,-0.62017,0.00014,22.29966]
[1776650419062,46.84,74607.74,0.0,-0.61977,0.00014,22.30775]
[1776650424100,46.84,74608.9,0.0,-0.61961,0.00014,22.3109]
[1776650429133,46.84,74611.45,0.0,-0.61926,0.00014,22.31788]
[1776650434168,46.84,74614.71,0.0,-0.61883,0.00014,22.323]
[1776650439207,46.83,74616.64,0.0,-0.61857,0.00014,22.32821]
[1776650439928,46.83,74616.64,0.0,-0.61857,0.00014,22.32821]
[1776650440211,46.83,74616.28,0.0,-0.61862,0.00014,22.32719]
[1776650441954,46.83,74616.96,0.0,-0.61853,0.00014,22.32904]
[1776650442223,46.83,74617.3,0.0,-0.61848,0.00014,22.32995]
[1776650447260,46.83,74615.56,0.0,-0.61873,0.00014,22.32505]
[1776650450299,46.83,74616.28,0.0,-0.61863,0.00014,22.327]
[1776650450316,46.83,74610.61,0.0,-0.61942,0.00014,22.31131]
[1776650454312,46.83,74607.17,0.0,-0.6199,0.00014,22.30173]
[1776650455114,46.83,74607.17,0.0,-0.6199,0.00014,22.30173]
[1776650455316,46.83,74607.1,0.0,-0.61991,0.00014,22.30152]
[1776650458312,46.83,74607.41,0.0,-0.61987,0.00014,22.30237]
[1776650458413,46.83,74603.46,0.0,-0.62042,0.00014,22.29136]
[1776650462454,46.83,74602.48,0.0,-0.62056,0.00014,22.2886]
[1776650462744,46.83,74602.48,0.0,-0.62056,0.00014,22.2886]
[1776650463378,46.83,74600.88,0.0,-0.62078,0.00014,22.28412]
[1776650463761,46.83,74600.88,0.0,-0.62078,0.00014,22.28412]
[1776650464386,46.83,74591.88,0.0,-0.62203,0.00014,22.25883]
[1776650465391,46.83,74591.82,0.0,-0.62204,0.00014,22.25867]
[1776650472440,46.83,74591.08,0.0,-0.62213,0.00014,22.25667]
[1776650475918,46.83,74590.88,0.0,-0.62216,0.00014,22.25612]
[1776650475941,46.83,74588.21,0.0,-0.62253,0.00014,22.2486]
[1776650477616,46.83,74588.21,0.0,-0.62253,0.00014,22.2486]
[1776650477937,46.83,74588.21,0.0,-0.62253,0.00014,22.2486]
[1776650478038,46.83,74587.67,0.0,-0.6226,0.00014,22.24711]
[1776650478721,46.83,74587.67,0.0,-0.6226,0.00014,22.24711]
[1776650478801,46.83,74581.14,0.0,-0.62351,0.00014,22.22856]
[1776650480126,46.83,74558.32,0.0,-0.62666,0.00014,22.16289]
[1776650481503,46.83,74557.48,0.0,-0.62678,0.00014,22.16043]
[1776650483517,46.83,74553.3,0.0,-0.62736,0.00014,22.14811]
[1776650485532,46.83,74549.91,0.0,-0.62784,0.00014,22.13799]
[1776650487534,46.82,74551.64,0.0,-0.6276,0.00014,22.14297]
[1776650487570,46.82,74553.23,0.0,-0.62739,0.00014,22.14753]
[1776650490196,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650491868,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650491893,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650492298,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650492339,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650492369,46.82,74545.59,0.0,-0.62846,0.00014,22.12486]
[1776650492383,46.81,74534.88,0.0,-0.62997,0.00014,22.0892]
[1776650492473,46.81,74534.88,0.0,-0.62997,0.00014,22.0892]
[1776650492584,46.81,74534.88,0.0,-0.62997,0.00014,22.0892]
[1776650492935,46.81,74534.88,0.0,-0.62997,0.00014,22.0892]
[1776650493036,46.81,74522.32,0.0,-0.6317,0.00014,22.0516]
[1776650494595,46.81,74524.9,0.0,-0.63135,0.00014,22.05931]
[1776650498623,46.81,74520.34,0.0,-0.63198,0.00014,22.04545]
[1776650500347,46.81,74520.34,0.0,-0.63198,0.00014,22.04545]
[1776650500449,46.81,74524.73,0.0,-0.63138,0.00014,22.05858]
[1776650502651,46.81,74520.18,0.0,-0.63201,0.00014,22.04482]
[1776650506848,46.81,74521.36,0.0,-0.63185,0.00014,22.04827]
[1776650506931,46.8,74522.3,0.0,-0.63173,0.00014,22.05102]
[1776650508693,46.8,74534.81,0.0,-0.63001,0.00014,22.08838]
[1776650510349,46.8,74540.17,0.0,-0.62927,0.00014,22.10416]
[1776650515745,46.8,74539.38,0.0,-0.6294,0.00014,22.10149]
[1776650520780,46.79,74541.38,0.0,-0.62914,0.00014,22.10708]
[1776650525816,46.78,74540.42,0.0,-0.62929,0.00014,22.10391]
[1776650528113,46.78,74540.61,0.0,-0.62927,0.00014,22.10435]
[1776650528121,46.78,74540.61,0.0,-0.62927,0.00014,22.10435]
[1776650528123,46.78,74545.59,0.0,-0.62859,0.00014,22.11901]
[1776650529845,46.78,74551.85,0.0,-0.62772,0.00014,22.1374]
[1776650530850,46.78,74545.43,0.0,-0.62861,0.00014,22.11848]
[1776650533873,46.78,74544.19,0.0,-0.62879,0.00014,22.11472]
[1776650538270,46.78,74543.33,0.0,-0.62891,0.00014,22.11208]
[1776650538297,46.78,74543.33,0.0,-0.62891,0.00014,22.11208]
[1776650538372,46.78,74540.99,0.0,-0.62924,0.00014,22.1051]
[1776650539915,46.77,74535.59,0.0,-0.62999,0.00014,22.08897]
[1776650540923,46.77,74531.58,0.0,-0.63054,0.00014,22.07698]
[1776650541929,46.77,74525.7,0.0,-0.63136,0.00014,22.05935]
[1776650543271,46.77,74525.7,0.0,-0.63136,0.00014,22.05935]
[1776650543282,46.77,74521.31,0.0,-0.63196,0.00014,22.04614]
[1776650543809,46.77,74521.31,0.0,-0.63196,0.00014,22.04614]
[1776650544090,46.77,74521.31,0.0,-0.63196,0.00014,22.04614]
[1776650544099,46.77,74521.31,0.0,-0.63196,0.00014,22.04614]
[1776650544201,46.77,74517.99,0.0,-0.63242,0.00014,22.0361]
[1776650546795,46.77,74520.38,0.0,-0.63209,0.00014,22.04328]
[1776650546796,46.77,74520.38,0.0,-0.63209,0.00014,22.04328]
[1776650546965,46.77,74518.82,0.0,-0.63231,0.00014,22.03856]
[1776650547790,46.77,74518.82,0.0,-0.63231,0.00014,22.03856]
[1776650547793,46.77,74518.82,0.0,-0.63231,0.00014,22.03856]
[1776650547972,46.77,74517.75,0.0,-0.63246,0.00014,22.03531]
[1776650549985,46.77,74530.75,0.0,-0.63067,0.00014,22.07432]
[1776650553008,46.77,74527.0,0.0,-0.63121,0.00014,22.05915]
[1776650554014,46.77,74521.75,0.0,-0.63194,0.00014,22.04335]
[1776650556027,46.77,74530.38,0.0,-0.63075,0.00014,22.06918]
[1776650561062,46.76,74534.8,0.0,-0.63015,0.00014,22.08215]
[1776650566104,46.76,74533.39,0.0,-0.63036,0.00014,22.07773]
[1776650566820,46.76,74533.39,0.0,-0.63036,0.00014,22.07773]
[1776650567109,46.76,74536.23,0.0,-0.62997,0.00014,22.08615]
[1776650568410,46.76,74536.23,0.0,-0.62997,0.00014,22.08615]
[1776650568511,46.76,74540.51,0.0,-0.62938,0.00014,22.09881]
[1776650571469,46.76,74541.96,0.0,-0.62918,0.00014,22.103]
[1776650571521,46.76,74541.96,0.0,-0.62918,0.00014,22.103]
[1776650572146,46.75,74542.2,0.0,-0.62916,0.00014,22.1036]
[1776650573152,46.75,74554.86,0.0,-0.62741,0.00014,22.14088]
[1776650575169,46.75,74555.66,0.0,-0.6273,0.00014,22.14319]
[1776650579197,46.75,74561.11,0.0,-0.62655,0.00014,22.15902]
[1776650584233,46.75,74559.49,0.0,-0.62679,0.00014,22.15402]
[1776650586789,46.74,74559.73,0.0,-0.62676,0.00014,22.15457]
[1776650586797,46.74,74559.73,0.0,-0.62676,0.00014,22.15457]
[1776650587254,46.74,74555.63,0.0,-0.62733,0.00014,22.14251]
[1776650588259,46.74,74550.23,0.0,-0.62808,0.00014,22.1266]
[1776650591281,46.74,74547.34,0.0,-0.62849,0.00014,22.11793]
[1776650594620,46.74,74544.34,0.0,-0.62891,0.00014,22.10892]
[1776650594810,46.74,74544.34,0.0,-0.62891,0.00014,22.10892]
[1776650595385,46.74,74557.09,0.0,-0.62715,0.00014,22.14641]
[1776650596348,46.74,74575.67,0.0,-0.62458,0.00014,22.20024]
[1776650597357,46.74,74568.83,0.0,-0.62552,0.00014,22.1806]
[1776650599369,46.74,74565.24,0.0,-0.62602,0.00014,22.17012]
[1776650601987,46.73,74562.77,0.0,-0.62637,0.00014,22.16291]
[1776650602390,46.73,74558.0,0.0,-0.62703,0.00014,22.14897]
[1776650602604,46.73,74558.0,0.0,-0.62703,0.00014,22.14897]
[1776650603400,46.73,74558.23,0.0,-0.627,0.00014,22.14961]
[1776650604409,46.73,74546.57,0.0,-0.62861,0.00014,22.11534]
[1776650605417,46.73,74545.27,0.0,-0.6288,0.00014,22.11146]
[1776650607430,46.73,74541.32,0.0,-0.62935,0.00014,22.0997]
[1776650609713,46.73,74539.83,0.0,-0.62955,0.00014,22.09521]
[1776650610451,46.73,74539.01,0.0,-0.62967,0.00014,22.09275]
[1776650611098,46.73,74539.01,0.0,-0.62967,0.00014,22.09275]
[1776650611461,46.73,74533.65,0.0,-0.63043,0.00014,22.07292]
[1776650612466,46.73,74529.73,0.0,-0.63098,0.00014,22.06117]
[1776650614479,46.73,74526.4,0.0,-0.63144,0.00014,22.05116]
[1776650619514,46.73,74524.29,0.0,-0.63173,0.00014,22.04474]
[1776650624549,46.73,74523.11,0.0,-0.6319,0.00014,22.04111]
[1776650628577,46.72,74532.14,0.0,-0.63066,0.00014,22.06814]
[1776650629308,46.72,74532.14,0.0,-0.63066,0.00014,22.06814]
[1776650629585,46.72,74535.62,0.0,-0.63018,0.00014,22.0785]
[1776650630314,46.72,74535.62,0.0,-0.63018,0.00014,22.0785]
[1776650630591,46.72,74538.48,0.0,-0.62978,0.00014,22.08697]
[1776650635626,46.72,74538.26,0.0,-0.62981,0.00014,22.08631]
[1776650641333,46.72,74534.9,0.0,-0.63028,0.00014,22.07631]
[1776650643633,46.72,74534.33,0.0,-0.63036,0.00014,22.07455]
[1776650643683,46.72,74533.78,0.0,-0.63044,0.00014,22.07286]
[1776650649368,46.72,74533.29,0.0,-0.63052,0.00014,22.0712]
[1776650649393,46.72,74531.6,0.0,-0.63075,0.00014,22.06604]
[1776650651404,46.71,74525.92,0.0,-0.63154,0.00014,22.04891]
[1776650656772,46.71,74523.12,0.0,-0.63194,0.00014,22.04025]
[1776650661810,46.71,74522.66,0.0,-0.63201,0.00014,22.0387]
[1776650666843,46.71,74518.59,0.0,-0.63258,0.00014,22.02628]
[1776650672888,46.7,74516.88,0.0,-0.63284,0.00014,22.01718]
[1776650674901,46.7,74513.36,0.0,-0.63333,0.00014,22.00647]
[1776650679935,46.7,74508.4,0.0,-0.63401,0.00014,21.99133]
[1776650682488,46.7,74507.05,0.0,-0.6342,0.00014,21.9872]
[1776650682588,46.7,74507.0,0.0,-0.63421,0.00014,21.98705]
[1776650685363,46.7,74507.0,0.0,-0.63421,0.00014,21.98705]
[1776650685367,46.7,74506.84,0.0,-0.63423,0.00014,21.98656]
[1776650691011,46.7,74506.22,0.0,-0.63431,0.00014,21.98467]
[1776650696048,46.7,74508.12,0.0,-0.63405,0.00014,21.99045]
[1776650701084,46.7,74508.25,0.0,-0.63404,0.00014,21.9908]
[1776650702531,46.7,74508.25,0.0,-0.63404,0.00014,21.9908]
[1776650702632,46.7,74508.35,0.0,-0.63402,0.00014,21.9911]
[1776650702748,46.7,74508.35,0.0,-0.63402,0.00014,21.9911]
[1776650703148,46.7,74508.35,0.0,-0.63402,0.00014,21.9911]
[1776650703543,46.7,74508.35,0.0,-0.63402,0.00014,21.9911]
[1776650703623,46.7,74508.35,0.0,-0.63403,0.00014,21.99108]
[1776650704355,46.7,74508.35,0.0,-0.63403,0.00014,21.99108]
[1776650704413,46.7,74509.84,0.0,-0.63382,0.00014,21.99562]
[1776650710146,46.7,74513.14,0.0,-0.63337,0.00014,22.00557]
[1776650717195,46.7,74509.93,0.0,-0.63382,0.00014,21.99569]
[1776650723238,46.7,74511.44,0.0,-0.63361,0.00014,22.00023]
[1776650731295,46.7,74512.41,0.0,-0.63351,0.00014,21.99924]
[1776650736714,46.7,74513.65,0.0,-0.63334,0.00014,22.00298]
[1776650736716,46.7,74513.65,0.0,-0.63334,0.00014,22.00298]
[1776650737337,46.69,74513.79,0.0,-0.63332,0.00014,22.00334]
[1776650743379,46.69,74514.54,0.0,-0.63322,0.00014,22.00552]
[1776650748415,46.69,74514.28,0.0,-0.63326,0.00014,22.00465]
[1776650753449,46.69,74514.24,0.0,-0.63327,0.00014,22.00447]
[1776650758486,46.69,74516.39,0.0,-0.63298,0.00014,22.01094]
[1776650763519,46.69,74506.01,0.0,-0.63441,0.00014,21.97923]
[1776650764526,46.69,74505.88,0.0,-0.63443,0.00014,21.97884]
[1776650769567,46.69,74503.11,0.0,-0.63481,0.00014,21.97042]
[1776650773590,46.69,74507.34,0.0,-0.63422,0.00014,21.98344]
[1776650778626,46.69,74506.4,0.0,-0.63435,0.00014,21.9806]
[1776650782654,46.69,74502.83,0.0,-0.63484,0.00014,21.9697]
[1776650788695,46.69,74499.61,0.0,-0.63528,0.00014,21.95992]
[1776650793729,46.7,74497.24,0.0,-0.63562,0.00014,21.94887]
[1776650799774,46.7,74496.16,0.0,-0.63576,0.00014,21.94568]
[1776650803803,46.7,74492.04,0.0,-0.63632,0.00014,21.93306]
[1776650806824,46.7,74495.26,0.0,-0.63588,0.00014,21.94313]
[1776650807831,46.7,74499.11,0.0,-0.63534,0.00014,21.95504]
[1776650812865,46.7,74497.53,0.0,-0.63556,0.00014,21.95029]
[1776650817901,46.71,74497.49,0.0,-0.63555,0.00014,21.95029]
[1776650822936,46.71,74497.01,0.0,-0.63561,0.00014,21.94895]
[1776650824951,46.71,74493.16,0.0,-0.63614,0.00014,21.93711]
[1776650828981,46.71,74496.99,0.0,-0.63561,0.00014,21.94911]
[1776650834019,46.71,74496.72,0.0,-0.63564,0.00014,21.94843]
[1776650836031,46.71,74501.38,0.0,-0.63499,0.00014,21.96283]
[1776650841067,46.72,74502.14,0.0,-0.63488,0.00014,21.96527]
[1776650846104,46.72,74505.7,0.0,-0.63439,0.00014,21.97627]
[1776650848118,46.72,74515.14,0.0,-0.63308,0.00014,22.00508]
[1776650849124,46.72,74516.21,0.0,-0.63294,0.00014,22.00833]
[1776650854983,46.72,74514.85,0.0,-0.63315,0.00014,22.00035]
[1776650854989,46.72,74514.75,0.0,-0.63316,0.00014,22.00004]
[1776650860137,46.72,74513.92,0.0,-0.63328,0.00014,21.99751]
[1776650860202,46.72,74514.1,0.0,-0.63325,0.00014,21.99804]
[1776650862103,46.72,74514.1,0.0,-0.63325,0.00014,21.99804]
[1776650862204,46.72,74513.87,0.0,-0.63328,0.00014,21.99733]
[1776650867251,46.72,74513.57,0.0,-0.63333,0.00014,21.99639]
[1776650872287,46.72,74513.05,0.0,-0.6334,0.00014,21.9948]
[1776650877321,46.72,74512.67,0.0,-0.63345,0.00014,21.99365]
[1776650882780,46.72,74511.76,0.0,-0.63357,0.00014,21.99091]
[1776650883365,46.72,74519.66,0.0,-0.63248,0.00014,22.01489]
[1776650884859,46.72,74519.66,0.0,-0.63248,0.00014,22.01489]
[1776650884864,46.72,74519.66,0.0,-0.63248,0.00014,22.01489]
[1776650884370,46.72,74532.33,0.0,-0.63074,0.00014,22.05299]
[1776650885549,46.72,74532.33,0.0,-0.63074,0.00014,22.05299]
[1776650885601,46.72,74546.1,0.0,-0.62883,0.00014,22.09391]
[1776650886814,46.72,74546.1,0.0,-0.62883,0.00014,22.09391]
[1776650886817,46.72,74549.16,0.0,-0.62841,0.00014,22.10291]
[1776650887390,46.72,74549.16,0.0,-0.62841,0.00014,22.10285]
[1776650888398,46.72,74558.26,0.0,-0.62715,0.00014,22.12959]
[1776650889405,46.72,74560.5,0.0,-0.62684,0.00014,22.13614]
[1776650892426,46.72,74554.16,0.0,-0.62772,0.00014,22.1176]
[1776650895447,46.72,74553.1,0.0,-0.62786,0.00014,22.11454]
[1776650900488,46.72,74556.94,0.0,-0.62733,0.00014,22.12592]
[1776650901489,46.72,74560.28,0.0,-0.62686,0.00014,22.1357]
[1776650906524,46.72,74558.19,0.0,-0.62715,0.00014,22.12966]
[1776650912567,46.72,74558.37,0.0,-0.62714,0.00014,22.12648]
[1776650918611,46.73,74557.94,0.0,-0.62719,0.00014,22.12536]
[1776650923645,46.73,74557.31,0.0,-0.62727,0.00014,22.12364]
[1776650928682,46.73,74557.39,0.0,-0.62727,0.00014,22.12374]
[1776650933716,46.72,74558.72,0.0,-0.6271,0.00014,22.12731]
[1776650936737,46.72,74566.0,0.0,-0.6261,0.00014,22.14833]
[1776650939758,46.72,74570.22,0.0,-0.62552,0.00014,22.16056]
[1776650944794,46.72,74569.46,0.0,-0.62562,0.00014,22.15833]
[1776650949419,46.72,74570.62,0.0,-0.62546,0.00014,22.16168]
[1776650949830,46.72,74570.5,0.0,-0.62548,0.00014,22.16133]
[1776650954864,46.71,74572.77,0.0,-0.62516,0.00014,22.16786]
[1776650959899,46.71,74573.98,0.0,-0.625,0.00014,22.17133]
[1776650964934,46.71,74575.7,0.0,-0.62476,0.00014,22.17626]
[1776650969970,46.71,74577.41,0.0,-0.62452,0.00014,22.18115]
[1776650973873,46.71,74577.8,0.0,-0.62449,0.00014,22.17844]
[1776650973881,46.71,74577.8,0.0,-0.62449,0.00014,22.17844]
[1776650974028,46.71,74577.22,0.0,-0.62457,0.00014,22.17676]
[1776650974398,46.71,74577.22,0.0,-0.62457,0.00014,22.17676]
[1776650974778,46.71,74577.22,0.0,-0.62457,0.00014,22.17676]
[1776650974845,46.71,74576.45,0.0,-0.62468,0.00014,22.17454]
[1776650980042,46.71,74577.33,0.0,-0.62456,0.00014,22.17707]
[1776650986378,46.71,74577.47,0.0,-0.62454,0.00014,22.17746]
[1776650986928,46.71,74577.47,0.0,-0.62454,0.00014,22.17746]
[1776650986479,46.71,74577.88,0.0,-0.62449,0.00014,22.17849]
[1776650987029,46.71,74577.88,0.0,-0.62449,0.00014,22.17849]
[1776650992153,46.7,74578.04,0.0,-0.62449,0.00014,22.17852]
[1776650997189,46.69,74579.69,0.0,-0.62428,0.00014,22.1829]
[1776651002229,46.69,74580.17,0.0,-0.62423,0.00014,22.18393]
[1776651008268,46.68,74580.26,0.0,-0.62424,0.00014,22.18377]
[1776651010768,46.68,74580.26,0.0,-0.62424,0.00014,22.18377]
[1776651010858,46.68,74580.26,0.0,-0.62424,0.00014,22.18377]
[1776651010926,46.68,74567.69,0.0,-0.626,0.00014,22.14733]
[1776651011358,46.68,74567.69,0.0,-0.626,0.00014,22.14733]
[1776651011394,46.68,74565.62,0.0,-0.62629,0.00014,22.14124]
[1776651012295,46.68,74565.62,0.0,-0.62629,0.00014,22.14119]
[1776651013386,46.68,74565.62,0.0,-0.62629,0.00014,22.14119]
[1776651013438,46.67,74564.45,0.0,-0.62646,0.00014,22.13773]
[1776651019344,46.67,74563.34,0.0,-0.62663,0.00014,22.13419]
[1776651024378,46.66,74561.42,0.0,-0.62691,0.00014,22.12832]
[1776651029419,46.66,74572.38,0.0,-0.6254,0.00014,22.15994]
[1776651030423,46.66,74572.52,0.0,-0.62538,0.00014,22.16027]
[1776651035459,46.65,74569.67,0.0,-0.62582,0.00014,22.14784]
[1776651037472,46.65,74561.86,0.0,-0.62691,0.00014,22.12496]
[1776651038479,46.65,74555.95,0.0,-0.62773,0.00014,22.10758]
[1776651040663,46.65,74555.49,0.0,-0.6278,0.00014,22.10618]
[1776651040684,46.65,74555.49,0.0,-0.6278,0.00014,22.10618]
[1776651040757,46.65,74553.62,0.0,-0.62806,0.00014,22.10064]
[1776651042512,46.65,74543.78,0.0,-0.62943,0.00014,22.07144]
[1776651043516,46.64,74544.13,0.0,-0.62938,0.00014,22.07245]
[1776651048552,46.64,74543.25,0.0,-0.62951,0.00014,22.0697]
[1776651050564,46.64,74539.75,0.0,-0.63,0.00014,22.05922]
[1776651055600,46.64,74539.18,0.0,-0.63009,0.00014,22.0574]
[1776651060636,46.64,74539.19,0.0,-0.63009,0.00014,22.05732]
[1776651074371,46.63,74540.08,0.0,-0.62998,0.00014,22.05964]
[1776651079770,46.63,74539.82,0.0,-0.63003,0.00014,22.05875]
[1776651084804,46.63,74538.3,0.0,-0.63024,0.00014,22.05412]
[1776651088402,46.63,74537.95,0.0,-0.63029,0.00014,22.05302]
[1776651088413,46.63,74537.95,0.0,-0.63029,0.00014,22.05302]
[1776651088884,46.63,74537.95,0.0,-0.63029,0.00014,22.05302]
[1776651088899,46.63,74537.95,0.0,-0.63029,0.00014,22.05302]
[1776651094890,46.63,74536.77,0.0,-0.63048,0.00014,22.04556]
[1776651099910,46.62,74536.91,0.0,-0.63047,0.00014,22.04593]
[1776651104946,46.62,74536.02,0.0,-0.63059,0.00014,22.04322]
[1776651107966,46.62,74523.23,0.0,-0.63236,0.00014,22.00469]
[1776651108975,46.62,74516.55,0.0,-0.63329,0.00014,21.98442]
[1776651110987,46.62,74515.08,0.0,-0.63349,0.00014,21.98]
[1776651116022,46.63,74512.23,0.0,-0.63387,0.00014,21.97147]
[1776651119358,46.63,74511.6,0.0,-0.63395,0.00014,21.96966]
[1776651120055,46.63,74514.05,0.0,-0.63361,0.00014,21.97718]
[1776651120402,46.63,74514.05,0.0,-0.63361,0.00014,21.97718]
[1776651121058,46.63,74514.26,0.0,-0.63358,0.00014,21.97785]
[1776651126091,46.63,74514.02,0.0,-0.63361,0.00014,21.97728]
[1776651131127,46.64,74510.46,0.0,-0.63409,0.00014,21.96657]
[1776651133141,46.64,74504.1,0.0,-0.63497,0.00014,21.94715]
[1776651138175,46.63,74501.75,0.0,-0.6353,0.00014,21.93976]
[1776651139184,46.63,74496.72,0.0,-0.63599,0.00014,21.92418]
[1776651141197,46.63,74490.93,0.0,-0.6368,0.00014,21.90614]
[1776651144355,46.63,74488.28,0.0,-0.63716,0.00014,21.89783]
[1776651144398,46.63,74485.37,0.0,-0.63757,0.00014,21.8887]
[1776651150261,46.63,74484.69,0.0,-0.63767,0.00014,21.88646]
[1776651154981,46.62,74478.23,0.0,-0.63859,0.00014,21.86205]
[1776651157309,46.62,74472.7,0.0,-0.63937,0.00014,21.8443]
[1776651160332,46.62,74478.86,0.0,-0.63853,0.00014,21.86351]
[1776651165367,46.61,74475.28,0.0,-0.63906,0.00014,21.85161]
[1776651170401,46.6,74476.68,0.0,-0.63889,0.00014,21.85547]
[1776651175436,46.59,74476.27,0.0,-0.63897,0.00014,21.85361]
[1776651177450,46.59,74468.16,0.0,-0.6401,0.00014,21.82773]
[1776651181478,46.58,74465.01,0.0,-0.64055,0.00014,21.81735]
[1776651187523,46.57,74461.28,0.0,-0.64109,0.00014,21.80496]
[1776651192556,46.57,74460.04,0.0,-0.64128,0.00014,21.80061]
[1776651197591,46.56,74460.14,0.0,-0.64128,0.00014,21.80053]
[1776651202626,46.56,74458.07,0.0,-0.64159,0.00014,21.79353]
[1776651207661,46.55,74459.5,0.0,-0.64141,0.00014,21.79775]
[1776651213703,46.54,74458.75,0.0,-0.64155,0.00014,21.79104]
[1776651219745,46.54,74458.48,0.0,-0.64161,0.00014,21.78974]
[1776651224780,46.53,74456.64,0.0,-0.64188,0.00014,21.78349]
[1776651231847,46.53,74456.55,0.0,-0.64192,0.00014,21.78271]
[1776651232857,46.52,74431.07,0.0,-0.64542,0.00014,21.70001]
[1776651233844,46.52,74422.42,0.0,-0.64661,0.00014,21.67157]
[1776651234851,46.52,74418.82,0.0,-0.6471,0.00014,21.65969]
[1776651239886,46.53,74411.19,0.0,-0.64814,0.00014,21.63447]
[1776651241900,46.53,74404.97,0.0,-0.64899,0.00014,21.6138]
[1776651246936,46.53,74396.15,0.0,-0.65019,0.00014,21.58445]
[1776651247942,46.53,74390.19,0.0,-0.651,0.00014,21.56444]
[1776651249956,46.53,74386.64,0.0,-0.65147,0.00014,21.55259]
[1776651252979,46.53,74379.63,0.0,-0.65242,0.00014,21.52892]
[1776651254005,46.53,74369.53,0.0,-0.6538,0.00014,21.4944]
[1776651255000,46.53,74363.38,0.0,-0.65464,0.00014,21.47314]
[1776651257022,46.53,74359.59,0.0,-0.65517,0.00014,21.45981]
[1776651262051,46.52,74364.52,0.0,-0.65453,0.00014,21.47612]
[1776651264065,46.52,74369.85,0.0,-0.65381,0.00014,21.49426]
[1776651268093,46.52,74373.98,0.0,-0.65325,0.00014,21.50833]
[1776651272122,46.51,74380.33,0.0,-0.65242,0.00014,21.52592]
[1776651274136,46.51,74385.49,0.0,-0.65172,0.00014,21.54335]
[1776651279173,46.51,74384.92,0.0,-0.65181,0.00014,21.54114]
[1776651284207,46.51,74384.47,0.0,-0.65188,0.00014,21.53934]
[1776651289244,46.5,74389.68,0.0,-0.65118,0.00014,21.55671]
[1776651292262,46.5,74395.09,0.0,-0.65045,0.00014,21.57489]
[1776651294279,46.5,74400.67,0.0,-0.64968,0.00014,21.59374]
[1776651301326,46.51,74399.91,0.0,-0.64977,0.00014,21.59149]
[1776651303341,46.51,74389.35,0.0,-0.65121,0.00014,21.55602]
[1776651304348,46.51,74369.17,0.0,-0.65396,0.00014,21.48731]
[1776651308376,46.5,74352.13,0.0,-0.65629,0.00014,21.42821]
[1776651309382,46.5,74351.07,0.0,-0.65644,0.00014,21.42441]
[1776651314431,46.5,74344.21,0.0,-0.65739,0.00014,21.39996]
[1776651316118,46.49,74318.74,0.0,-0.66085,0.00014,21.31011]
[1776651320472,46.49,74324.41,0.0,-0.66009,0.00014,21.3301]
[1776651321477,46.49,74324.52,0.0,-0.66008,0.00014,21.33044]
[1776651322484,46.49,74315.8,0.0,-0.66126,0.00014,21.29944]
[1776651323497,46.49,74315.79,0.0,-0.66126,0.00014,21.29933]
[1776651328526,46.49,74319.83,0.0,-0.66072,0.00014,21.31356]
[1776651332554,46.49,74330.53,0.0,-0.6593,0.00014,21.34736]
[1776651334575,46.49,74330.61,0.0,-0.6593,0.00014,21.34752]
[1776651336261,46.49,74341.84,0.0,-0.65778,0.00014,21.3869]
[1776651336589,46.48,74341.84,0.0,-0.65778,0.00014,21.38681]
[1776651341625,46.48,74346.57,0.0,-0.65716,0.00014,21.4029]
[1776651346331,46.47,74359.52,0.0,-0.65541,0.00014,21.44752]
[1776651347667,46.47,74365.67,0.0,-0.65458,0.00014,21.46855]
[1776651348674,46.47,74374.8,0.0,-0.65334,0.00014,21.4999]
[1776651349681,46.47,74381.88,0.0,-0.65237,0.00014,21.52405]
[1776651350691,46.47,74387.29,0.0,-0.65164,0.00014,21.5424]
[1776651353709,46.47,74389.89,0.0,-0.65129,0.00014,21.55107]
[1776651358746,46.47,74390.68,0.0,-0.65119,0.00014,21.55347]
[1776651363781,46.46,74395.62,0.0,-0.65053,0.00014,21.56985]
[1776651368815,46.46,74398.25,0.0,-0.65019,0.00014,21.57833]
[1776651373865,46.45,74402.1,0.0,-0.64968,0.00014,21.59092]
[1776651374872,46.45,74407.4,0.0,-0.64895,0.00014,21.6086]
[1776651376886,46.45,74413.6,0.0,-0.64811,0.00014,21.62923]
[1776651379919,46.45,74422.5,0.0,-0.64688,0.00014,21.65882]
[1776651384943,46.45,74420.67,0.0,-0.64713,0.00014,21.65281]
[1776651389977,46.45,74422.96,0.0,-0.64682,0.00014,21.66043]
[1776651395013,46.45,74415.63,0.0,-0.64784,0.00014,21.63229]
[1776651396022,46.45,74411.09,0.0,-0.64846,0.00014,21.61721]
[1776651399042,46.46,74416.82,0.0,-0.64767,0.00014,21.6364]
[1776651403069,46.46,74428.11,0.0,-0.64612,0.00014,21.67383]
[1776651404076,46.46,74428.28,0.0,-0.64609,0.00014,21.6744]
[1776651406090,46.46,74434.21,0.0,-0.64528,0.00014,21.69388]
[1776651411126,46.46,74433.32,0.0,-0.6454,0.00014,21.69096]
[1776651416162,46.46,74436.91,0.0,-0.64491,0.00014,21.70265]
[1776651421197,46.46,74440.08,0.0,-0.64448,0.00014,21.71292]
[1776651426232,46.45,74440.59,0.0,-0.64442,0.00014,21.71445]
[1776651431267,46.45,74454.75,0.0,-0.64247,0.00014,21.76025]
[1776651432274,46.45,74454.8,0.0,-0.64247,0.00014,21.76035]
[1776651434287,46.45,74448.54,0.0,-0.64333,0.00014,21.74001]
[1776651439324,46.45,74448.47,0.0,-0.64335,0.00014,21.73958]
[1776651444358,46.44,74448.57,0.0,-0.64335,0.00014,21.73968]
[1776651449394,46.44,74448.32,0.0,-0.6434,0.00014,21.73864]
[1776651454430,46.44,74449.41,0.0,-0.64328,0.00014,21.73807]
[1776651459464,46.43,74446.28,0.0,-0.64372,0.00014,21.72766]
[1776651460471,46.43,74439.11,0.0,-0.64471,0.00014,21.70425]
[1776651467520,46.43,74439.53,0.0,-0.64466,0.00014,21.7054]
[1776651472555,46.43,74441.93,0.0,-0.64434,0.00014,21.71306]
[1776651475578,46.42,74447.23,0.0,-0.64362,0.00014,21.73019]
[1776651480611,46.42,74450.14,0.0,-0.64323,0.00014,21.73938]
[1776651484786,46.42,74451.11,0.0,-0.6431,0.00014,21.74247]
[1776651484852,46.42,74464.06,0.0,-0.64132,0.00014,21.78401]
[1776651486998,46.42,74464.06,0.0,-0.64132,0.00014,21.78401]
[1776651487099,46.42,74473.64,0.0,-0.64,0.00014,21.81446]
[1776651488910,46.42,74473.64,0.0,-0.64,0.00014,21.81446]
[1776651488918,46.42,74473.64,0.0,-0.64,0.00014,21.81446]
[1776651489006,46.41,74477.99,0.0,-0.63941,0.00014,21.8281]
[1776651490680,46.41,74468.88,0.0,-0.64068,0.00014,21.7989]
[1776651491691,46.41,74471.14,0.0,-0.64037,0.00014,21.80604]
[1776651497406,46.4,74474.01,0.0,-0.63999,0.00014,21.81476]
[1776651500215,46.4,74475.06,0.0,-0.63986,0.00014,21.81793]
[1776651500217,46.4,74475.06,0.0,-0.63986,0.00014,21.81793]
[1776651500224,46.4,74478.45,0.0,-0.63939,0.00014,21.82861]
[1776651505455,46.39,74479.27,0.0,-0.63929,0.00014,21.83093]
[1776651505554,46.39,74479.18,0.0,-0.63931,0.00014,21.83045]
[1776651507476,46.39,74473.39,0.0,-0.64012,0.00014,21.81186]
[1776651512843,46.38,74474.36,0.0,-0.64004,0.00014,21.81055]
[1776651517546,46.37,74449.61,0.0,-0.64348,0.00014,21.73056]
[1776651517880,46.37,74449.61,0.0,-0.64348,0.00014,21.7305]
[1776651523920,46.37,74453.47,0.0,-0.64296,0.00014,21.74273]
[1776651528957,46.37,74457.54,0.0,-0.64241,0.00014,21.75562]
[1776651533991,46.36,74454.29,0.0,-0.64287,0.00014,21.74486]
[1776651538019,46.36,74459.49,0.0,-0.64216,0.00014,21.76145]
[1776651543056,46.35,74453.51,0.0,-0.643,0.00014,21.74184]
[1776651548092,46.35,74456.76,0.0,-0.64256,0.00014,21.75215]
[1776651553126,46.35,74457.4,0.0,-0.64248,0.00014,21.75401]
[1776651558161,46.35,74458.38,0.0,-0.64236,0.00014,21.75698]
[1776651563197,46.34,74459.92,0.0,-0.64215,0.00014,21.76176]
[1776651569237,46.34,74458.11,0.0,-0.64241,0.00014,21.7557]
[1776651574277,46.34,74446.06,0.0,-0.64411,0.00014,21.71259]
[1776651575283,46.34,74438.89,0.0,-0.6451,0.00014,21.68913]
[1776651576294,46.34,74432.02,0.0,-0.64604,0.00014,21.66655]
[1776651579311,46.34,74427.8,0.0,-0.64662,0.00014,21.65272]
[1776651586360,46.34,74431.91,0.0,-0.64604,0.00014,21.66657]
[1776651590389,46.35,74437.81,0.0,-0.64522,0.00014,21.68613]
[1776651595428,46.35,74406.57,0.0,-0.64951,0.00014,21.58251]
[1776651596435,46.35,74392.6,0.0,-0.65143,0.00014,21.53533]
[1776651601469,46.35,74391.32,0.0,-0.6516,0.00014,21.53102]
[1776651602475,46.35,74398.77,0.0,-0.65058,0.00014,21.55626]
[1776651607511,46.35,74402.73,0.0,-0.65003,0.00014,21.56975]
[1776651608518,46.35,74408.61,0.0,-0.64922,0.00014,21.5896]
[1776651610532,46.35,74403.4,0.0,-0.64993,0.00014,21.57225]
[1776651615567,46.36,74399.81,0.0,-0.65041,0.00014,21.56049]
[1776651618588,46.36,74405.2,0.0,-0.64966,0.00014,21.57883]
[1776651623623,46.36,74401.36,0.0,-0.65017,0.00014,21.5662]
[1776651628658,46.37,74399.64,0.0,-0.65039,0.00014,21.56068]
[1776651631679,46.37,74409.09,0.0,-0.64911,0.00014,21.58878]
[1776651636715,46.37,74413.25,0.0,-0.64853,0.00014,21.60299]
[1776651642759,46.38,74418.02,0.0,-0.64786,0.00014,21.61917]
[1776651647791,46.38,74412.6,0.0,-0.64859,0.00014,21.60144]
[1776651652826,46.39,74411.11,0.0,-0.64878,0.00014,21.59678]
[1776651656857,46.39,74417.81,0.0,-0.64785,0.00014,21.61935]
[1776651661893,46.39,74420.84,0.0,-0.64743,0.00014,21.6296]
[1776651666927,46.4,74417.22,0.0,-0.64791,0.00014,21.61784]
[1776651671963,46.4,74418.96,0.0,-0.64766,0.00014,21.6239]
[1776651672974,46.4,74410.5,0.0,-0.64882,0.00014,21.59569]
[1776651673976,46.4,74407.53,0.0,-0.64923,0.00014,21.5857]
[1776651679016,46.4,74407.12,0.0,-0.6493,0.00014,21.58413]
[1776651683053,46.39,74392.21,0.0,-0.65135,0.00014,21.53369]
[1776651685057,46.39,74389.7,0.0,-0.6517,0.00014,21.52501]
[1776651690089,46.38,74385.02,0.0,-0.65238,0.00014,21.50821]
[1776651695124,46.37,74385.34,0.0,-0.65238,0.00014,21.50487]
[1776651700160,46.37,74383.73,0.0,-0.65263,0.00014,21.49871]
[1776651705195,46.36,74381.25,0.0,-0.653,0.00014,21.48959]
[1776651710231,46.35,74385.25,0.0,-0.65248,0.00014,21.50266]
[1776651715265,46.34,74387.38,0.0,-0.65221,0.00014,21.50927]
[1776651720299,46.33,74387.82,0.0,-0.65218,0.00014,21.51011]
[1776651723323,46.33,74397.26,0.0,-0.65091,0.00014,21.54178]
[1776651724327,46.33,74407.3,0.0,-0.64953,0.00014,21.57562]
[1776651729364,46.32,74406.11,0.0,-0.6497,0.00014,21.57138]
[1776651736412,46.32,74405.48,0.0,-0.6498,0.00014,21.569]
[1776651740440,46.32,74399.94,0.0,-0.65057,0.00014,21.55015]
[1776651745480,46.32,74400.15,0.0,-0.65055,0.00014,21.55068]
[1776651748497,46.32,74405.42,0.0,-0.64983,0.00014,21.5684]
[1776651750511,46.32,74389.87,0.0,-0.65196,0.00014,21.51572]
[1776651751524,46.32,74379.37,0.0,-0.65342,0.00014,21.47592]
[1776651752527,46.31,74374.14,0.0,-0.65415,0.00014,21.45781]
[1776651758566,46.31,74371.69,0.0,-0.6545,0.00014,21.44882]
[1776651763601,46.3,74369.3,0.0,-0.65485,0.00014,21.44001]
[1776651768636,46.29,74371.63,0.0,-0.65456,0.00014,21.44751]
[1776651773672,46.29,74374.2,0.0,-0.65424,0.00014,21.4557]
[1776651778706,46.28,74377.56,0.0,-0.6538,0.00014,21.46681]
[1776651781729,46.27,74382.78,0.0,-0.65311,0.00014,21.48422]
[1776651786761,46.26,74388.08,0.0,-0.65241,0.00014,21.50168]
[1776651791797,46.26,74391.19,0.0,-0.652,0.00014,21.51179]
[1776651796832,46.25,74389.91,0.0,-0.6522,0.00014,21.50705]
[1776651801867,46.24,74391.02,0.0,-0.65208,0.00014,21.51006]
[1776651805896,46.24,74398.43,0.0,-0.65108,0.00014,21.53484]
[1776651811954,46.23,74399.02,0.0,-0.65103,0.00014,21.53272]
[1776651812953,46.23,74418.04,0.0,-0.64841,0.00014,21.59687]
[1776651817987,46.24,74415.17,0.0,-0.6488,0.00014,21.58741]
[1776651822021,46.24,74420.46,0.0,-0.64806,0.00014,21.60533]
[1776651827051,46.24,74421.55,0.0,-0.6479,0.00014,21.60924]
[1776651832092,46.25,74422.18,0.0,-0.6478,0.00014,21.61162]
[1776651837122,46.25,74426.49,0.0,-0.64719,0.00014,21.62632]
[1776651842160,46.25,74430.98,0.0,-0.64656,0.00014,21.64141]
[1776651847191,46.26,74431.22,0.0,-0.64652,0.00014,21.64245]
[1776651855248,46.26,74431.6,0.0,-0.64645,0.00014,21.64405]
[1776651858267,46.26,74439.64,0.0,-0.64534,0.00014,21.67065]
[1776651859968,46.26,74441.33,0.0,-0.6451,0.00014,21.67624]
[1776651866323,46.26,74441.33,0.0,-0.6451,0.00014,21.67633]
[1776651871359,46.26,74449.83,0.0,-0.64394,0.00014,21.70031]
[1776651876394,46.26,74449.17,0.0,-0.64404,0.00014,21.69811]
[1776651881432,46.26,74441.37,0.0,-0.64512,0.00014,21.67255]
[1776651886479,46.26,74444.85,0.0,-0.64463,0.00014,21.684]
[1776651887475,46.26,74455.51,0.0,-0.64316,0.00014,21.71876]
[1776651889490,46.26,74461.24,0.0,-0.64237,0.00014,21.73728]
[1776651894524,46.26,74453.59,0.0,-0.64344,0.00014,21.71228]
[1776651899562,46.26,74456.37,0.0,-0.64306,0.00014,21.72124]
[1776651904594,46.26,74457.48,0.0,-0.64291,0.00014,21.72476]
[1776651910635,46.26,74459.53,0.0,-0.64263,0.00014,21.73131]
[1776651915670,46.26,74455.81,0.0,-0.64314,0.00014,21.7192]
[1776651920710,46.26,74448.69,0.0,-0.64413,0.00014,21.69599]
[1776651925742,46.26,74446.36,0.0,-0.64445,0.00014,21.68848]
[1776651931784,46.26,74449.11,0.0,-0.64409,0.00014,21.69369]
[1776651936819,46.26,74446.6,0.0,-0.64443,0.00014,21.68558]
[1776651944875,46.26,74445.36,0.0,-0.64459,0.00014,21.68169]
[1776651949910,46.26,74444.03,0.0,-0.64477,0.00014,21.67744]
[1776651955952,46.27,74442.93,0.0,-0.64492,0.00014,21.67394]
[1776651960990,46.27,74442.47,0.0,-0.64498,0.00014,21.67251]
[1776651966025,46.27,74438.53,0.0,-0.64552,0.00014,21.65965]
[1776651972066,46.27,74438.32,0.0,-0.64554,0.00014,21.65906]
[1776651980813,46.27,74439.2,0.0,-0.64541,0.00014,21.6621]
[1776651983144,46.27,74425.68,0.0,-0.64728,0.00014,21.61744]
[1776651988179,46.28,74423.97,0.0,-0.6475,0.00014,21.612]
[1776651989187,46.28,74416.32,0.0,-0.64855,0.00014,21.58653]
[1776651994222,46.28,74414.49,0.0,-0.64881,0.00014,21.57686]
[1776651995229,46.28,74427.42,0.0,-0.64703,0.00014,21.62006]
[1776651996236,46.28,74428.66,0.0,-0.64686,0.00014,21.62421]
[1776652001276,46.29,74429.06,0.0,-0.64679,0.00014,21.62569]
[1776652006309,46.29,74429.73,0.0,-0.6467,0.00014,21.62804]
[1776652009332,46.29,74422.45,0.0,-0.6477,0.00014,21.60395]
[1776652011024,46.29,74416.95,0.0,-0.64845,0.00014,21.58568]
[1776652016379,46.29,74414.46,0.0,-0.64878,0.00014,21.57759]
[1776652022423,46.3,74414.71,0.0,-0.64873,0.00014,21.57869]
[1776652027459,46.3,74413.9,0.0,-0.64884,0.00014,21.57618]
[1776652031169,46.3,74424.24,0.0,-0.64741,0.00014,21.61083]
[1776652033501,46.3,74426.3,0.0,-0.64712,0.00014,21.6177]
[1776652038536,46.3,74430.48,0.0,-0.64654,0.00014,21.63159]
[1776652039547,46.3,74417.34,0.0,-0.64835,0.00014,21.58794]
[1776652044579,46.3,74416.41,0.0,-0.64847,0.00014,21.585]
[1776652046617,46.31,74421.93,0.0,-0.64771,0.00014,21.60345]
[1776652047599,46.31,74436.36,0.0,-0.64572,0.00014,21.65126]
[1776652048606,46.3,74434.91,0.0,-0.64592,0.00014,21.64646]
[1776652051628,46.3,74440.37,0.0,-0.64519,0.00014,21.6605]
[1776652056662,46.3,74445.74,0.0,-0.64446,0.00014,21.67797]
[1776652061697,46.3,74445.47,0.0,-0.6445,0.00014,21.67694]
[1776652066733,46.3,74444.05,0.0,-0.6447,0.00014,21.67215]
[1776652071770,46.3,74444.12,0.0,-0.6447,0.00014,21.67224]
[1776652074791,46.29,74456.47,0.0,-0.643,0.00014,21.71239]
[1776652079824,46.29,74460.25,0.0,-0.64249,0.00014,21.72435]
[1776652081773,46.29,74460.66,0.0,-0.64243,0.00014,21.72562]
[1776652081874,46.29,74462.62,0.0,-0.64216,0.00014,21.73189]
[1776652086874,46.28,74460.76,0.0,-0.64244,0.00014,21.72557]
[1776652087701,46.28,74460.76,0.0,-0.64244,0.00014,21.72557]
[1776652087706,46.28,74460.76,0.0,-0.64244,0.00014,21.72557]
[1776652087880,46.28,74460.8,0.0,-0.64243,0.00014,21.72564]
[1776652088887,46.28,74452.45,0.0,-0.64359,0.00014,21.69849]
[1776652089895,46.28,74446.17,0.0,-0.64446,0.00014,21.67797]
[1776652094929,46.28,74447.62,0.0,-0.64427,0.00014,21.68258]
[1776652099965,46.28,74449.1,0.0,-0.64407,0.00014,21.68729]
[1776652105002,46.28,74452.06,0.0,-0.64367,0.00014,21.69682]
[1776652107018,46.28,74458.06,0.0,-0.64284,0.00014,21.71625]
[1776652109030,46.27,74463.96,0.0,-0.64202,0.00014,21.73525]
[1776652114066,46.27,74464.85,0.0,-0.64194,0.00014,21.734]
[1776652116190,46.27,74467.23,0.0,-0.64161,0.00014,21.74161]
[1776652116273,46.27,74472.93,0.0,-0.64082,0.00014,21.75987]
[1776652122121,46.26,74474.91,0.0,-0.64057,0.00014,21.7658]
[1776652128163,46.26,74476.62,0.0,-0.64035,0.00014,21.77084]
[1776652133198,46.25,74477.23,0.0,-0.64028,0.00014,21.77246]
[1776652134205,46.25,74480.85,0.0,-0.63978,0.00014,21.78395]
[1776652139242,46.25,74481.18,0.0,-0.63975,0.00014,21.78467]
[1776652142269,46.24,74484.51,0.0,-0.6393,0.00014,21.79507]
[1776652143271,46.24,74481.21,0.0,-0.63976,0.00014,21.7845]
[1776652147300,46.24,74477.36,0.0,-0.64031,0.00014,21.77194]
[1776652154348,46.23,74478.71,0.0,-0.64014,0.00014,21.77582]
[1776652159384,46.23,74480.89,0.0,-0.63985,0.00014,21.78246]
[1776652162078,46.22,74477.16,0.0,-0.64038,0.00014,21.77033]
[1776652168453,46.22,74477.74,0.0,-0.64032,0.00014,21.7718]
[1776652171493,46.22,74477.6,0.0,-0.64034,0.00014,21.77122]
[1776652171501,46.22,74477.6,0.0,-0.64034,0.00014,21.77122]
[1776652172150,46.21,74472.91,0.0,-0.64103,0.00014,21.75218]
[1776652174488,46.21,74466.09,0.0,-0.64198,0.00014,21.7301]
[1776652176502,46.21,74459.34,0.0,-0.64292,0.00014,21.70816]
[1776652182219,46.21,74460.36,0.0,-0.64278,0.00014,21.71133]
[1776652187582,46.21,74461.21,0.0,-0.64267,0.00014,21.71397]
[1776652193622,46.21,74461.43,0.0,-0.64265,0.00014,21.71455]
[1776652198656,46.2,74462.03,0.0,-0.64257,0.00014,21.7164]
[1776652201566,46.2,74461.38,0.0,-0.64266,0.00014,21.71426]
[1776652201576,46.2,74461.38,0.0,-0.64266,0.00014,21.71426]
[1776652202361,46.2,74476.48,0.0,-0.64056,0.00014,21.76293]
[1776652203692,46.2,74479.96,0.0,-0.64008,0.00014,21.77403]
[1776652207719,46.2,74486.88,0.0,-0.63913,0.00014,21.79587]
[1776652209105,46.2,74486.88,0.0,-0.63913,0.00014,21.79587]
[1776652209201,46.2,74492.64,0.0,-0.63833,0.00014,21.81399]
[1776652212765,46.19,74497.72,0.0,-0.63764,0.00014,21.82976]
[1776652217792,46.19,74495.6,0.0,-0.63796,0.00014,21.8226]
[1776652222826,46.18,74493.33,0.0,-0.6383,0.00014,21.81484]
[1776652224839,46.17,74489.03,0.0,-0.63891,0.00014,21.80103]
[1776652229874,46.17,74487.67,0.0,-0.63912,0.00014,21.79626]
[1776652234909,46.16,74485.31,0.0,-0.63949,0.00014,21.78443]
[1776652239945,46.15,74486.91,0.0,-0.63929,0.00014,21.78908]
[1776652241204,46.15,74486.91,0.0,-0.63929,0.00014,21.78908]
[1776652241211,46.15,74486.91,0.0,-0.63929,0.00014,21.78908]
[1776652241261,46.15,74478.93,0.0,-0.64041,0.00014,21.7635]
[1776652242966,46.15,74474.19,0.0,-0.64107,0.00014,21.74813]
[1776652248001,46.15,74473.49,0.0,-0.64119,0.00014,21.74556]
[1776652253035,46.14,74475.1,0.0,-0.64098,0.00014,21.75041]
[1776652258072,46.14,74476.11,0.0,-0.64085,0.00014,21.75332]
[1776652263105,46.13,74476.66,0.0,-0.64079,0.00014,21.75475]
[1776652265119,46.13,74463.96,0.0,-0.64257,0.00014,21.71362]
[1776652270153,46.13,74462.21,0.0,-0.64282,0.00014,21.70777]
[1776652272168,46.13,74456.07,0.0,-0.64367,0.00014,21.68771]
[1776652277204,46.13,74457.14,0.0,-0.64353,0.00014,21.69115]
[1776652281231,46.13,74450.52,0.0,-0.64445,0.00014,21.66946]
[1776652286267,46.13,74452.54,0.0,-0.64417,0.00014,21.6761]
[1776652291301,46.13,74453.36,0.0,-0.64407,0.00014,21.67493]
[1776652296336,46.13,74457.74,0.0,-0.64346,0.00014,21.68927]
[1776652301370,46.13,74457.69,0.0,-0.64347,0.00014,21.68912]
[1776652308421,46.13,74458.62,0.0,-0.64334,0.00014,21.6922]
[1776652313456,46.13,74459.87,0.0,-0.64316,0.00014,21.69631]
[1776652317486,46.13,74466.68,0.0,-0.64222,0.00014,21.71845]
[1776652322520,46.13,74465.91,0.0,-0.64233,0.00014,21.71592]
[1776652327554,46.13,74469.54,0.0,-0.64182,0.00014,21.72761]
[1776652331583,46.13,74465.29,0.0,-0.64242,0.00014,21.7138]
[1776652333311,46.13,74454.96,0.0,-0.64385,0.00014,21.68016]
[1776652338633,46.13,74453.9,0.0,-0.64399,0.00014,21.67681]
[1776652343668,46.13,74455.18,0.0,-0.64381,0.00014,21.68111]
[1776652345683,46.13,74464.55,0.0,-0.64251,0.00014,21.71168]
[1776652349712,46.13,74466.55,0.0,-0.64223,0.00014,21.71816]
[1776652354747,46.13,74466.85,0.0,-0.64221,0.00014,21.71525]
[1776652359782,46.13,74465.53,0.0,-0.64239,0.00014,21.71095]
[1776652364817,46.13,74458.43,0.0,-0.64338,0.00014,21.68786]
[1776652366831,46.13,74455.23,0.0,-0.64382,0.00014,21.67744]
[1776652371865,46.13,74453.87,0.0,-0.64401,0.00014,21.67312]
[1776652377908,46.13,74454.95,0.0,-0.64385,0.00014,21.67682]
[1776652382949,46.14,74451.42,0.0,-0.64434,0.00014,21.66535]
[1776652383962,46.14,74434.94,0.0,-0.64662,0.00014,21.61099]
[1776652385970,46.14,74434.92,0.0,-0.64662,0.00014,21.61101]
[1776652391005,46.14,74434.03,0.0,-0.64674,0.00014,21.60813]
[1776652397047,46.14,74433.2,0.0,-0.64684,0.00014,21.60573]
[1776652403111,46.15,74430.61,0.0,-0.64718,0.00014,21.59743]
[1776652404121,46.15,74421.75,0.0,-0.6484,0.00014,21.56789]
[1776652405108,46.15,74421.93,0.0,-0.64838,0.00014,21.56853]
[1776652410144,46.15,74423.05,0.0,-0.64823,0.00014,21.57219]
[1776652415179,46.15,74419.51,0.0,-0.64875,0.00014,21.5563]
[1776652421220,46.14,74418.72,0.0,-0.64887,0.00014,21.55342]
[1776652425248,46.15,74426.13,0.0,-0.64782,0.00014,21.57863]
[1776652426257,46.15,74433.2,0.0,-0.64684,0.00014,21.60226]
[1776652429278,46.15,74442.28,0.0,-0.64558,0.00014,21.63246]
[1776652430283,46.15,74451.34,0.0,-0.64432,0.00014,21.66233]
[1776652436325,46.15,74454.3,0.0,-0.6439,0.00014,21.6721]
[1776652438339,46.15,74461.44,0.0,-0.64291,0.00014,21.69538]
[1776652443374,46.15,74460.71,0.0,-0.64302,0.00014,21.69296]
[1776652447412,46.15,74450.4,0.0,-0.64445,0.00014,21.65927]
[1776652452439,46.15,74446.28,0.0,-0.64501,0.00014,21.64585]
[1776652457474,46.15,74449.15,0.0,-0.64461,0.00014,21.65536]
[1776652462509,46.15,74447.74,0.0,-0.64481,0.00014,21.65078]
[1776652467543,46.16,74447.82,0.0,-0.64479,0.00014,21.65107]
[1776652472579,46.16,74448.59,0.0,-0.64471,0.00014,21.64972]
[1776652475601,46.15,74460.71,0.0,-0.64303,0.00014,21.6893]
[1776652476608,46.15,74466.21,0.0,-0.64226,0.00014,21.70716]
[1776652478622,46.15,74452.89,0.0,-0.64412,0.00014,21.66369]
[1776652484667,46.15,74450.35,0.0,-0.64447,0.00014,21.65537]
[1776652489701,46.15,74452.12,0.0,-0.64422,0.00014,21.66121]
[1776652494748,46.15,74454.07,0.0,-0.64395,0.00014,21.66763]
[1776652495188,46.15,74454.07,0.0,-0.64395,0.00014,21.66763]
[1776652495751,46.15,74501.88,0.0,-0.6373,0.00014,21.82096]
[1776652497169,46.15,74502.19,0.0,-0.63726,0.00014,21.82184]
[1776652497766,46.15,74502.15,0.0,-0.63727,0.00014,21.82162]
[1776652499783,46.15,74496.81,0.0,-0.63802,0.00014,21.80459]
[1776652504821,46.14,74492.95,0.0,-0.63858,0.00014,21.79192]
[1776652505828,46.14,74485.29,0.0,-0.63965,0.00014,21.76754]
[1776652506081,46.14,74485.29,0.0,-0.63965,0.00014,21.76754]
[1776652506833,46.14,74484.38,0.0,-0.63978,0.00014,21.76455]
[1776652507840,46.14,74483.04,0.0,-0.63997,0.00014,21.7602]
[1776652511871,46.13,74491.83,0.0,-0.63876,0.00014,21.7879]
[1776652516906,46.13,74491.16,0.0,-0.63887,0.00014,21.78546]
[1776652521943,46.12,74492.36,0.0,-0.63873,0.00014,21.78881]
[1776652524648,46.12,74482.2,0.0,-0.64015,0.00014,21.75625]
[1776652525968,46.12,74481.12,0.0,-0.64031,0.00014,21.75261]
[1776652531003,46.11,74481.87,0.0,-0.64024,0.00014,21.75092]
[1776652536038,46.11,74476.69,0.0,-0.64098,0.00014,21.734]
[1776652541079,46.11,74476.16,0.0,-0.64106,0.00014,21.7321]
[1776652546111,46.1,74478.42,0.0,-0.64075,0.00014,21.7392]
[1776652551149,46.1,74478.21,0.0,-0.64079,0.00014,21.73834]
[1776652554859,46.1,74483.74,0.0,-0.64002,0.00014,21.75595]
[1776652560211,46.09,74484.81,0.0,-0.63989,0.00014,21.75908]
[1776652562057,46.09,74484.93,0.0,-0.63988,0.00014,21.75941]
[1776652562063,46.09,74484.93,0.0,-0.63988,0.00014,21.75941]
[1776652562711,46.09,74484.93,0.0,-0.63988,0.00014,21.75941]
[1776652562754,46.09,74484.93,0.0,-0.63988,0.00014,21.75941]
[1776652562827,46.09,74484.93,0.0,-0.63988,0.00014,21.75941]
[1776652562841,46.09,74493.08,0.0,-0.63874,0.00014,21.78535]
[1776652563199,46.09,74493.08,0.0,-0.63874,0.00014,21.78535]
[1776652563286,46.09,74502.95,0.0,-0.63736,0.00014,21.81659]
[1776652564244,46.09,74502.95,0.0,-0.63737,0.00014,21.81638]
[1776652566259,46.09,74508.59,0.0,-0.63659,0.00014,21.83393]
[1776652569031,46.09,74508.94,0.0,-0.63655,0.00014,21.83493]
[1776652569041,46.09,74508.94,0.0,-0.63655,0.00014,21.83493]
[1776652569285,46.08,74513.35,0.0,-0.63593,0.00014,21.84864]
[1776652570286,46.08,74518.45,0.0,-0.63523,0.00014,21.86434]
[1776652573307,46.08,74521.79,0.0,-0.63477,0.00014,21.87445]
[1776652578342,46.07,74524.69,0.0,-0.6344,0.00014,21.88285]
[1776652580356,46.06,74528.35,0.0,-0.6339,0.00014,21.89393]
[1776652585391,46.05,74527.26,0.0,-0.63408,0.00014,21.88996]
[1776652590427,46.04,74524.96,0.0,-0.63443,0.00014,21.88226]
[1776652594459,46.04,74520.67,0.0,-0.63508,0.00014,21.86464]
[1776652598483,46.03,74525.69,0.0,-0.63439,0.00014,21.87981]
[1776652604524,46.02,74528.11,0.0,-0.63409,0.00014,21.88662]
[1776652609558,46.01,74525.53,0.0,-0.63447,0.00014,21.87813]
[1776652614593,46.0,74525.99,0.0,-0.63443,0.00014,21.87909]
[1776652616607,46.0,74522.52,0.0,-0.63493,0.00014,21.8681]
[1776652621643,45.99,74521.17,0.0,-0.63515,0.00014,21.86339]
[1776652626678,45.98,74523.12,0.0,-0.6349,0.00014,21.86898]
[1776652631713,45.98,74521.86,0.0,-0.6351,0.00014,21.86455]
[1776652636748,45.97,74521.43,0.0,-0.63518,0.00014,21.86272]
[1776652641784,45.96,74521.34,0.0,-0.63522,0.00014,21.86196]
[1776652646818,45.95,74520.52,0.0,-0.63536,0.00014,21.85893]
[1776652648832,45.95,74523.84,0.0,-0.6349,0.00014,21.8691]
[1776652653867,45.94,74524.68,0.0,-0.63483,0.00014,21.86736]
[1776652658903,45.93,74525.08,0.0,-0.6348,0.00014,21.86812]
[1776652659910,45.93,74520.54,0.0,-0.63544,0.00014,21.85387]
[1776652664946,45.93,74520.76,0.0,-0.63543,0.00014,21.85411]
[1776652667980,45.92,74508.38,0.0,-0.63718,0.00014,21.81494]
[1776652668984,45.92,74504.78,0.0,-0.63769,0.00014,21.80348]
[1776652674024,45.92,74506.77,0.0,-0.63743,0.00014,21.8095]
[1776652679056,45.91,74509.15,0.0,-0.63711,0.00014,21.81673]
[1776652682956,45.91,74510.85,0.0,-0.63688,0.00014,21.8219]
[1776652683084,45.91,74506.02,0.0,-0.63756,0.00014,21.80657]
[1776652683183,45.91,74506.02,0.0,-0.63756,0.00014,21.80657]
[1776652683232,45.91,74506.02,0.0,-0.63756,0.00014,21.80657]
[1776652684092,45.91,74496.53,0.0,-0.6389,0.00014,21.77634]
[1776652685100,45.91,74490.85,0.0,-0.63969,0.00014,21.75812]
[1776652690132,45.9,74490.78,0.0,-0.63971,0.00014,21.75777]
[1776652695851,45.9,74493.65,0.0,-0.63931,0.00014,21.76683]
[1776652701209,45.9,74495.03,0.0,-0.63913,0.00014,21.77112]
[1776652702216,45.9,74500.94,0.0,-0.6383,0.00014,21.78994]
[1776652707253,45.9,74503.51,0.0,-0.63795,0.00014,21.79793]
[1776652709266,45.9,74497.0,0.0,-0.63886,0.00014,21.77712]
[1776652714345,45.89,74499.81,0.0,-0.6385,0.00014,21.78207]
[1776652714357,45.89,74499.81,0.0,-0.6385,0.00014,21.78207]
[1776652714406,45.89,74506.17,0.0,-0.63761,0.00014,21.8022]
[1776652719340,45.89,74505.77,0.0,-0.63768,0.00014,21.80066]
[1776652723366,45.89,74501.95,0.0,-0.63823,0.00014,21.78832]
[1776652725737,45.89,74502.22,0.0,-0.63819,0.00014,21.78918]
[1776652725838,45.88,74501.62,0.0,-0.63828,0.00014,21.78717]
[1776652731422,45.88,74501.61,0.0,-0.63829,0.00014,21.78683]
[1776652736462,45.87,74499.91,0.0,-0.63855,0.00014,21.78114]
[1776652742057,45.87,74498.7,0.0,-0.63873,0.00014,21.77706]
[1776652742085,45.87,74498.6,0.0,-0.63874,0.00014,21.77669]
[1776652748542,45.86,74498.77,0.0,-0.63874,0.00014,21.77684]
[1776652750555,45.86,74503.34,0.0,-0.6381,0.00014,21.79127]
[1776652751564,45.86,74506.59,0.0,-0.63765,0.00014,21.80152]
[1776652756598,45.86,74505.42,0.0,-0.63783,0.00014,21.79741]
[1776652761637,45.85,74504.33,0.0,-0.63801,0.00014,21.79354]
[1776652767674,45.84,74503.41,0.0,-0.63816,0.00014,21.79013]
[1776652768330,45.84,74503.41,0.0,-0.63816,0.00014,21.79013]
[1776652768477,45.84,74503.41,0.0,-0.63816,0.00014,21.79013]
[1776652768682,45.84,74502.76,0.0,-0.63825,0.00014,21.78798]
[1776652769689,45.84,74490.93,0.0,-0.63992,0.00014,21.75006]
[1776652774725,45.84,74487.3,0.0,-0.64046,0.00014,21.73423]
[1776652779761,45.83,74480.93,0.0,-0.64137,0.00014,21.71342]
[1776652784795,45.83,74485.8,0.0,-0.64069,0.00014,21.72902]
[1776652789831,45.83,74488.11,0.0,-0.64038,0.00014,21.73629]
[1776652794671,45.83,74490.36,0.0,-0.64007,0.00014,21.74339]
[1776652794869,45.82,74490.54,0.0,-0.64004,0.00014,21.74394]
[1776652795348,45.82,74490.54,0.0,-0.64004,0.00014,21.74394]
[1776652795875,45.82,74527.92,0.0,-0.63479,0.00014,21.86232]
[1776652800913,45.82,74525.63,0.0,-0.63514,0.00014,21.85466]
[1776652804641,45.81,74523.84,0.0,-0.6354,0.00014,21.84878]
[1776652804940,45.81,74523.84,0.0,-0.6354,0.00014,21.84878]
[1776652805047,45.81,74512.99,0.0,-0.63694,0.00014,21.81454]
[1776652805946,45.81,74512.99,0.0,-0.63694,0.00014,21.81447]
[1776652806953,45.81,74505.04,0.0,-0.63806,0.00014,21.7892]
[1776652807960,45.81,74500.46,0.0,-0.63871,0.00014,21.77455]
[1776652809973,45.81,74503.64,0.0,-0.63827,0.00014,21.7846]
[1776652815011,45.8,74506.79,0.0,-0.63783,0.00014,21.7944]
[1776652820047,45.8,74508.75,0.0,-0.63757,0.00014,21.80036]
[1776652822262,45.8,74507.91,0.0,-0.63769,0.00014,21.79759]
[1776652822264,45.8,74507.91,0.0,-0.63769,0.00014,21.79759]
[1776652823065,45.8,74506.68,0.0,-0.63787,0.00014,21.79363]
[1776652826086,45.79,74500.99,0.0,-0.63868,0.00014,21.77537]
[1776652831121,45.79,74502.35,0.0,-0.63852,0.00014,21.77561]
[1776652831542,45.79,74502.35,0.0,-0.63852,0.00014,21.77561]
[1776652831549,45.79,74502.35,0.0,-0.63852,0.00014,21.77561]
[1776652832128,45.79,74505.8,0.0,-0.63803,0.00014,21.78656]
[1776652834147,45.79,74512.05,0.0,-0.63716,0.00014,21.80629]
[1776652835149,45.79,74515.22,0.0,-0.63672,0.00014,21.81625]
[1776652840184,45.78,74515.89,0.0,-0.63664,0.00014,21.81798]
[1776652845220,45.77,74514.46,0.0,-0.63686,0.00014,21.81308]
[1776652850254,45.77,74516.45,0.0,-0.6366,0.00014,21.81897]
[1776652855289,45.76,74516.43,0.0,-0.63662,0.00014,21.81852]
[1776652860327,45.76,74514.81,0.0,-0.63687,0.00014,21.81302]
[1776652865359,45.75,74514.33,0.0,-0.63695,0.00014,21.81114]
[1776652870395,45.75,74515.34,0.0,-0.63683,0.00014,21.81398]
[1776652873416,45.74,74521.93,0.0,-0.63591,0.00014,21.83456]
[1776652874779,45.74,74521.93,0.0,-0.63591,0.00014,21.83456]
[1776652874879,45.74,74521.93,0.0,-0.63591,0.00014,21.83456]
[1776652874881,45.74,74521.93,0.0,-0.63591,0.00014,21.83456]
[1776652874906,45.74,74521.93,0.0,-0.63591,0.00014,21.83456]
[1776652874969,45.74,74512.43,0.0,-0.63726,0.00014,21.80438]
[1776652877120,45.74,74497.85,0.0,-0.63932,0.00014,21.75775]
[1776652883241,45.74,74497.18,0.0,-0.63942,0.00014,21.75547]
[1776652883247,45.74,74497.18,0.0,-0.63942,0.00014,21.75547]
[1776652883316,45.74,74497.34,0.0,-0.6394,0.00014,21.75592]
[1776652884501,45.73,74491.96,0.0,-0.64016,0.00014,21.73857]
[1776652889536,45.73,74494.31,0.0,-0.63983,0.00014,21.74606]
[1776652894571,45.73,74494.36,0.0,-0.63985,0.00014,21.74221]
[1776652899606,45.73,74497.27,0.0,-0.63945,0.00014,21.75146]
[1776652904640,45.73,74497.46,0.0,-0.63943,0.00014,21.75197]
[1776652910687,45.73,74496.46,0.0,-0.63957,0.00014,21.74865]
[1776652912701,45.73,74489.51,0.0,-0.64055,0.00014,21.72622]
[1776652917736,45.73,74489.25,0.0,-0.64059,0.00014,21.7254]
[1776652922770,45.73,74483.76,0.0,-0.64136,0.00014,21.70765]
[1776652927806,45.73,74483.86,0.0,-0.64134,0.00014,21.70806]
[1776652928818,45.73,74477.95,0.0,-0.64217,0.00014,21.68884]
[1776652931834,45.73,74472.08,0.0,-0.64299,0.00014,21.66974]
[1776652937877,45.73,74467.79,0.0,-0.64358,0.00014,21.65594]
[1776652942913,45.74,74468.6,0.0,-0.64345,0.00014,21.65886]
[1776652947947,45.74,74470.83,0.0,-0.64313,0.00014,21.66644]
[1776652953020,45.75,74469.45,0.0,-0.64333,0.00014,21.65829]
[1776652953989,45.75,74460.99,0.0,-0.64451,0.00014,21.63048]
[1776652954997,45.75,74455.18,0.0,-0.64532,0.00014,21.61131]
[1776652960134,45.75,74455.21,0.0,-0.6453,0.00014,21.61179]
[1776652961053,45.76,74470.44,0.0,-0.64316,0.00014,21.66217]
[1776652962051,45.76,74475.58,0.0,-0.64244,0.00014,21.67906]
[1776652965072,45.76,74480.47,0.0,-0.64174,0.00014,21.69518]
[1776652970105,45.76,74480.46,0.0,-0.64174,0.00014,21.69533]
[1776652975140,45.76,74480.16,0.0,-0.64177,0.00014,21.69456]
[1776652980175,45.77,74482.32,0.0,-0.64146,0.00014,21.70177]
[1776652983196,45.77,74476.0,0.0,-0.64234,0.00014,21.68133]
[1776652988231,45.77,74476.77,0.0,-0.64222,0.00014,21.68411]
[1776652992259,45.78,74492.15,0.0,-0.64005,0.00014,21.73416]
[1776652994273,45.78,74497.61,0.0,-0.63928,0.00014,21.75173]
[1776652999308,45.78,74497.27,0.0,-0.63932,0.00014,21.75067]
[1776653000315,45.78,74491.96,0.0,-0.64007,0.00014,21.7336]
[1776653005356,45.78,74485.38,0.0,-0.64099,0.00014,21.71241]
[1776653007367,45.78,74475.81,0.0,-0.64234,0.00014,21.68131]
[1776653009378,45.78,74474.59,0.0,-0.6425,0.00014,21.67739]
[1776653013407,45.78,74467.4,0.0,-0.64353,0.00014,21.65008]
[1776653015422,45.78,74465.83,0.0,-0.64374,0.00014,21.64503]
[1776653020455,45.79,74466.98,0.0,-0.64357,0.00014,21.64909]
[1776653025491,45.79,74463.11,0.0,-0.6441,0.00014,21.6366]
[1776653027504,45.79,74462.5,0.0,-0.64418,0.00014,21.63473]
[1776653032540,45.8,74462.53,0.0,-0.64416,0.00014,21.63518]
[1776653038251,45.8,74462.08,0.0,-0.6442,0.00014,21.63414]
[1776653043617,45.81,74463.25,0.0,-0.64402,0.00014,21.63838]
[1776653048652,45.81,74467.49,0.0,-0.64341,0.00014,21.65269]
[1776653053688,45.82,74470.34,0.0,-0.64299,0.00014,21.66239]
[1776653054694,45.82,74476.02,0.0,-0.64219,0.00014,21.68102]
[1776653055702,45.82,74482.92,0.0,-0.64122,0.00014,21.7035]
[1776653056712,45.82,74477.44,0.0,-0.64199,0.00014,21.68574]
[1776653061743,45.82,74478.2,0.0,-0.64187,0.00014,21.68848]
[1776653068471,45.83,74483.33,0.0,-0.64113,0.00014,21.70547]
[1776653069800,45.83,74489.19,0.0,-0.64031,0.00014,21.72444]
[1776653072825,45.83,74494.03,0.0,-0.63965,0.00014,21.7362]
[1776653076848,45.83,74487.4,0.0,-0.64058,0.00014,21.71489]
[1776653081010,45.83,74487.78,0.0,-0.64052,0.00014,21.71616]
[1776653081110,45.83,74486.62,0.0,-0.64068,0.00014,21.71244]
[1776653086918,45.83,74485.2,0.0,-0.64088,0.00014,21.7079]
[1776653092221,45.83,74485.15,0.0,-0.64089,0.00014,21.70777]
[1776653092322,45.83,74485.15,0.0,-0.64089,0.00014,21.70777]
[1776653092447,45.83,74485.49,0.0,-0.64084,0.00014,21.70889]
[1776653094244,45.83,74485.49,0.0,-0.64084,0.00014,21.70889]
[1776653094346,45.83,74533.17,0.0,-0.63413,0.00014,21.85999]
[1776653095239,45.83,74533.17,0.0,-0.63413,0.00014,21.85999]
[1776653095264,45.83,74535.35,0.0,-0.63382,0.00014,21.86667]
[1776653097999,45.83,74538.78,0.0,-0.63335,0.00014,21.87709]
[1776653103030,45.82,74537.95,0.0,-0.63349,0.00014,21.87403]
[1776653106052,45.82,74532.61,0.0,-0.63426,0.00014,21.85718]
[1776653107059,45.81,74527.82,0.0,-0.63494,0.00014,21.84217]
[1776653109074,45.81,74524.17,0.0,-0.63546,0.00014,21.83059]
[1776653110083,45.81,74518.16,0.0,-0.63631,0.00014,21.81164]
[1776653112096,45.81,74513.81,0.0,-0.63693,0.00014,21.7978]
[1776653113102,45.81,74519.84,0.0,-0.63609,0.00014,21.8167]
[1776653118153,45.8,74519.94,0.0,-0.63609,0.00014,21.8167]
[1776653121158,45.8,74516.12,0.0,-0.63664,0.00014,21.80448]
[1776653126193,45.8,74514.9,0.0,-0.63682,0.00014,21.80035]
[1776653131228,45.79,74514.95,0.0,-0.63685,0.00014,21.79638]
[1776653136262,45.79,74515.21,0.0,-0.63683,0.00014,21.79696]
[1776653141063,45.79,74515.3,0.0,-0.63682,0.00014,21.79706]
[1776653141084,45.79,74515.3,0.0,-0.63682,0.00014,21.79706]
[1776653141298,45.78,74515.55,0.0,-0.63679,0.00014,21.7978]
[1776653142306,45.78,74505.27,0.0,-0.63824,0.00014,21.76515]
[1776653146334,45.78,74501.63,0.0,-0.63876,0.00014,21.75344]
[1776653147343,45.78,74505.74,0.0,-0.63818,0.00014,21.76653]
[1776653152375,45.78,74504.17,0.0,-0.63841,0.00014,21.76138]
[1776653157410,45.78,74503.52,0.0,-0.63851,0.00014,21.75918]
[1776653160431,45.78,74497.66,0.0,-0.63933,0.00014,21.74036]
[1776653166473,45.78,74494.91,0.0,-0.63972,0.00014,21.73149]
[1776653169249,45.78,74495.15,0.0,-0.63969,0.00014,21.73225]
[1776653169495,45.78,74495.16,0.0,-0.63969,0.00014,21.73228]
[1776653174530,45.78,74494.92,0.0,-0.63972,0.00014,21.73149]
[1776653179569,45.78,74492.45,0.0,-0.64007,0.00014,21.72356]
[1776653184601,45.78,74493.63,0.0,-0.6399,0.00014,21.72737]
[1776653187624,45.78,74488.01,0.0,-0.64069,0.00014,21.70925]
[1776653193665,45.78,74486.75,0.0,-0.64089,0.00014,21.70136]
[1776653198701,45.78,74486.06,0.0,-0.64099,0.00014,21.69918]
[1776653203736,45.78,74481.7,0.0,-0.6416,0.00014,21.68506]
[1776653209460,45.78,74479.19,0.0,-0.64195,0.00014,21.67692]
[1776653215819,45.78,74478.16,0.0,-0.64209,0.00014,21.67359]
[1776653219530,45.78,74465.7,0.0,-0.64384,0.00014,21.63279]
[1776653220859,45.78,74465.89,0.0,-0.64381,0.00014,21.63344]
[1776653225898,45.78,74465.28,0.0,-0.64389,0.00014,21.63161]
[1776653230933,45.79,74467.76,0.0,-0.64353,0.00014,21.63998]
[1776653235968,45.79,74471.75,0.0,-0.64296,0.00014,21.65328]
[1776653242014,45.79,74471.21,0.0,-0.64303,0.00014,21.65175]
[1776653248053,45.8,74470.16,0.0,-0.64316,0.00014,21.64857]
[1776653255103,45.8,74472.38,0.0,-0.64286,0.00014,21.65227]
[1776653258124,45.8,74479.73,0.0,-0.64182,0.00014,21.67638]
[1776653263160,45.81,74476.25,0.0,-0.6423,0.00014,21.66521]
[1776653268193,45.81,74474.24,0.0,-0.64257,0.00014,21.65884]
[1776653270214,45.81,74467.75,0.0,-0.64348,0.00014,21.63768]
[1776653275243,45.81,74456.47,0.0,-0.64504,0.00014,21.60088]
[1776653280280,45.82,74453.81,0.0,-0.64541,0.00014,21.59225]
[1776653285318,45.82,74454.17,0.0,-0.64535,0.00014,21.59347]
[1776653288335,45.82,74464.61,0.0,-0.64389,0.00014,21.62809]
[1776653293369,45.82,74467.12,0.0,-0.64352,0.00014,21.63661]
[1776653298409,45.83,74472.72,0.0,-0.64272,0.00014,21.65522]
[1776653303441,45.83,74475.33,0.0,-0.64235,0.00014,21.66392]
[1776653308477,45.83,74474.96,0.0,-0.64239,0.00014,21.66289]
[1776653309847,45.83,74476.3,0.0,-0.6422,0.00014,21.66729]
[1776653310490,45.83,74487.82,0.0,-0.64059,0.00014,21.70466]
[1776653311508,45.83,74487.82,0.0,-0.64059,0.00014,21.70466]
[1776653311609,45.83,74488.98,0.0,-0.64045,0.00014,21.70453]
[1776653312564,45.83,74488.98,0.0,-0.64045,0.00014,21.70453]
[1776653312569,45.83,74493.13,0.0,-0.63986,0.00014,21.7179]
[1776653316564,45.83,74492.81,0.0,-0.63991,0.00014,21.71686]
[1776653316589,45.83,74493.31,0.0,-0.63984,0.00014,21.71847]
[1776653324588,45.83,74493.81,0.0,-0.63977,0.00014,21.72008]
[1776653330632,45.83,74494.73,0.0,-0.63964,0.00014,21.72302]
[1776653337680,45.83,74493.97,0.0,-0.63974,0.00014,21.72057]
[1776653342716,45.83,74494.47,0.0,-0.63967,0.00014,21.72217]
[1776653347750,45.83,74496.25,0.0,-0.63943,0.00014,21.72784]
[1776653353796,45.83,74493.5,0.0,-0.63982,0.00014,21.71893]
[1776653358827,45.83,74495.32,0.0,-0.63956,0.00014,21.72469]
[1776653363862,45.83,74494.18,0.0,-0.63973,0.00014,21.72095]
[1776653366884,45.83,74488.34,0.0,-0.64055,0.00014,21.7021]
[1776653369499,45.83,74486.91,0.0,-0.64075,0.00014,21.69748]
[1776653369543,45.83,74486.91,0.0,-0.64075,0.00014,21.69748]
[1776653369565,45.83,74486.77,0.0,-0.64077,0.00014,21.69703]
[1776653370394,45.83,74486.77,0.0,-0.64077,0.00014,21.69703]
[1776653370423,45.83,74486.77,0.0,-0.64077,0.00014,21.69703]
[1776653370452,45.83,74509.82,0.0,-0.63753,0.00014,21.77083]
[1776653371680,45.83,74509.82,0.0,-0.63753,0.00014,21.77083]
[1776653371683,45.83,74509.82,0.0,-0.63753,0.00014,21.77083]
[1776653371722,45.83,74523.37,0.0,-0.63564,0.00014,21.80965]
[1776653373937,45.82,74521.79,0.0,-0.63587,0.00014,21.80456]
[1776653376956,45.82,74512.86,0.0,-0.63714,0.00014,21.7762]
[1776653377964,45.82,74511.01,0.0,-0.63741,0.00014,21.77029]
[1776653383005,45.82,74511.83,0.0,-0.6373,0.00014,21.77264]
[1776653387582,45.81,74508.8,0.0,-0.63774,0.00014,21.76286]
[1776653387836,45.81,74508.8,0.0,-0.63774,0.00014,21.76286]
[1776653387838,45.81,74508.8,0.0,-0.63774,0.00014,21.76286]
[1776653387843,45.81,74508.8,0.0,-0.63774,0.00014,21.76286]
[1776653387846,45.81,74508.8,0.0,-0.63774,0.00014,21.76286]
[1776653387869,45.81,74504.86,0.0,-0.6383,0.00014,21.75028]
[1776653393074,45.81,74501.4,0.0,-0.63879,0.00014,21.73901]
[1776653398110,45.81,74504.62,0.0,-0.63835,0.00014,21.74907]
[1776653399005,45.81,74504.62,0.0,-0.63835,0.00014,21.74907]
[1776653399117,45.81,74504.83,0.0,-0.63832,0.00014,21.74969]
[1776653401206,45.81,74505.05,0.0,-0.63829,0.00014,21.75034]
[1776653401234,45.8,74505.99,0.0,-0.63816,0.00014,21.75328]
[1776653402009,45.8,74505.99,0.0,-0.63816,0.00014,21.75328]
[1776653402143,45.8,74505.99,0.0,-0.63817,0.00014,21.75323]
[1776653405013,45.8,74507.94,0.0,-0.6379,0.00014,21.75933]
[1776653405666,45.8,74507.94,0.0,-0.6379,0.00014,21.75933]
[1776653405767,45.8,74499.02,0.0,-0.63916,0.00014,21.73079]
[1776653407218,45.8,74483.21,0.0,-0.64139,0.00014,21.67969]
[1776653413228,45.8,74485.45,0.0,-0.64108,0.00014,21.68689]
[1776653418266,45.8,74487.14,0.0,-0.64084,0.00014,21.69231]
[1776653423298,45.8,74490.26,0.0,-0.6404,0.00014,21.70234]
[1776653428333,45.8,74490.03,0.0,-0.64044,0.00014,21.70158]
[1776653430347,45.8,74474.11,0.0,-0.64268,0.00014,21.64986]
[1776653431354,45.8,74472.96,0.0,-0.64286,0.00014,21.64224]
[1776653436391,45.8,74477.11,0.0,-0.64227,0.00014,21.65594]
[1776653441425,45.8,74475.4,0.0,-0.6425,0.00014,21.65049]
[1776653446459,45.8,74478.48,0.0,-0.64207,0.00014,21.66061]
[1776653448473,45.8,74487.67,0.0,-0.64077,0.00014,21.69046]
[1776653449483,45.8,74488.22,0.0,-0.6407,0.00014,21.69223]
[1776653454515,45.8,74489.01,0.0,-0.64059,0.00014,21.69471]
[1776653460557,45.8,74488.86,0.0,-0.64061,0.00014,21.69415]
[1776653470628,45.8,74490.16,0.0,-0.64044,0.00014,21.69821]
[1776653475664,45.8,74491.4,0.0,-0.64027,0.00014,21.70213]
[1776653477253,45.8,74493.71,0.0,-0.63994,0.00014,21.70956]
[1776653477262,45.8,74493.71,0.0,-0.63994,0.00014,21.70956]
[1776653477678,45.8,74495.55,0.0,-0.63969,0.00014,21.71546]
[1776653478684,45.8,74498.82,0.0,-0.63923,0.00014,21.72593]
[1776653483721,45.79,74498.76,0.0,-0.63924,0.00014,21.72559]
[1776653489590,45.79,74499.65,0.0,-0.63912,0.00014,21.72832]
[1776653489612,45.79,74499.65,0.0,-0.63912,0.00014,21.72832]
[1776653489762,45.79,74499.62,0.0,-0.63913,0.00014,21.72814]
[1776653490769,45.79,74492.78,0.0,-0.64009,0.00014,21.70615]
[1776653495804,45.79,74494.06,0.0,-0.63994,0.00014,21.70631]
[1776653500839,45.79,74495.04,0.0,-0.63981,0.00014,21.70941]
[1776653505877,45.79,74495.93,0.0,-0.63968,0.00014,21.71222]
[1776653511919,45.79,74496.07,0.0,-0.63967,0.00014,21.71261]
[1776653519975,45.79,74496.75,0.0,-0.63957,0.00014,21.7147]
[1776653526060,45.78,74496.86,0.0,-0.63956,0.00014,21.71499]
[1776653530090,45.78,74489.8,0.0,-0.64056,0.00014,21.69222]
[1776653531717,45.78,74488.47,0.0,-0.64074,0.00014,21.68793]
[1776653537139,45.79,74487.92,0.0,-0.64082,0.00014,21.68624]
[1776653544188,45.79,74488.33,0.0,-0.64076,0.00014,21.68766]
[1776653549223,45.79,74488.34,0.0,-0.64075,0.00014,21.68775]
[1776653554261,45.79,74488.24,0.0,-0.64079,0.00014,21.68358]
[1776653557287,45.79,74480.52,0.0,-0.64187,0.00014,21.65856]
[1776653560309,45.79,74477.94,0.0,-0.64223,0.00014,21.65024]
[1776653565339,45.79,74481.05,0.0,-0.64179,0.00014,21.6605]
[1776653572000,45.79,74478.87,0.0,-0.64209,0.00014,21.65354]
[1776653577431,45.8,74476.52,0.0,-0.64241,0.00014,21.64598]
[1776653582466,45.8,74474.92,0.0,-0.64263,0.00014,21.64087]
[1776653587499,45.8,74475.34,0.0,-0.64257,0.00014,21.64236]
[1776653592535,45.8,74475.95,0.0,-0.64248,0.00014,21.64446]
[1776653595556,45.8,74481.3,0.0,-0.64172,0.00014,21.66195]
[1776653600591,45.8,74479.68,0.0,-0.64195,0.00014,21.65673]
[1776653605627,45.8,74480.3,0.0,-0.64186,0.00014,21.65881]
[1776653607642,45.8,74473.97,0.0,-0.64274,0.00014,21.63819]
[1776653612675,45.81,74476.58,0.0,-0.64239,0.00014,21.64295]
[1776653618718,45.81,74475.06,0.0,-0.6426,0.00014,21.63813]
[1776653624759,45.81,74474.65,0.0,-0.64265,0.00014,21.63693]
[1776653629794,45.81,74473.95,0.0,-0.64275,0.00014,21.63475]
[1776653634831,45.81,74467.8,0.0,-0.6436,0.00014,21.61471]
[1776653639869,45.82,74465.82,0.0,-0.64387,0.00014,21.60841]
[1776653644922,45.82,74469.12,0.0,-0.6434,0.00014,21.61942]
[1776653648930,45.82,74474.61,0.0,-0.64263,0.00014,21.63748]
[1776653654972,45.82,74472.39,0.0,-0.64293,0.00014,21.63033]
[1776653662022,45.82,74471.88,0.0,-0.643,0.00014,21.62879]
[1776653668068,45.82,74470.8,0.0,-0.64315,0.00014,21.62534]
[1776653673100,45.82,74470.63,0.0,-0.64319,0.00014,21.62096]
[1776653676121,45.82,74480.07,0.0,-0.64186,0.00014,21.65179]
[1776653677131,45.82,74485.95,0.0,-0.64104,0.00014,21.67085]
[1776653682162,45.82,74485.65,0.0,-0.64109,0.00014,21.66977]
[1776653692144,45.82,74486.4,0.0,-0.64098,0.00014,21.6721]
[1776653692256,45.82,74486.96,0.0,-0.64091,0.00014,21.67378]
[1776653692828,45.82,74486.96,0.0,-0.64091,0.00014,21.67378]
[1776653692832,45.82,74486.96,0.0,-0.64091,0.00014,21.67378]
[1776653693242,45.82,74509.04,0.0,-0.6378,0.00014,21.74454]
[1776653694247,45.82,74512.83,0.0,-0.63727,0.00014,21.7565]
[1776653698095,45.81,74512.01,0.0,-0.6374,0.00014,21.75369]
[1776653698282,45.81,74511.44,0.0,-0.63748,0.00014,21.75181]
[1776653699283,45.81,74499.57,0.0,-0.63916,0.00014,21.71391]
[1776653700289,45.81,74495.24,0.0,-0.63977,0.00014,21.69996]
[1776653705326,45.81,74495.03,0.0,-0.63981,0.00014,21.69908]
[1776653707343,45.81,74498.95,0.0,-0.63926,0.00014,21.71157]
[1776653708997,45.81,74498.95,0.0,-0.63926,0.00014,21.71157]
[1776653709000,45.81,74498.95,0.0,-0.63926,0.00014,21.71157]
[1776653709049,45.81,74492.71,0.0,-0.64014,0.00014,21.69147]
[1776653712721,45.8,74492.25,0.0,-0.64021,0.00014,21.68987]
[1776653712734,45.8,74492.25,0.0,-0.64021,0.00014,21.68987]
[1776653713061,45.8,74492.25,0.0,-0.64021,0.00014,21.68987]
[1776653713080,45.8,74492.25,0.0,-0.64021,0.00014,21.68987]
[1776653713082,45.8,74492.23,0.0,-0.64022,0.00014,21.68973]
[1776653714308,45.8,74492.23,0.0,-0.64022,0.00014,21.68973]
[1776653714398,45.8,74501.47,0.0,-0.63892,0.00014,21.71936]
[1776653715401,45.8,74499.88,0.0,-0.63915,0.00014,21.71421]
[1776653719428,45.8,74507.77,0.0,-0.63805,0.00014,21.73918]
[1776653720393,45.8,74507.77,0.0,-0.63805,0.00014,21.73918]
[1776653720453,45.8,74515.78,0.0,-0.63692,0.00014,21.76452]
[1776653723136,45.79,74516.47,0.0,-0.63683,0.00014,21.76645]
[1776653724464,45.79,74513.2,0.0,-0.6373,0.00014,21.75601]
[1776653729499,45.79,74513.29,0.0,-0.63731,0.00014,21.75589]
[1776653734533,45.78,74514.94,0.0,-0.63712,0.00014,21.75683]
[1776653740576,45.77,74512.5,0.0,-0.63748,0.00014,21.74864]
[1776653745610,45.77,74511.12,0.0,-0.6377,0.00014,21.74389]
[1776653750645,45.76,74512.27,0.0,-0.63755,0.00014,21.74718]
[1776653753874,45.76,74512.4,0.0,-0.63754,0.00014,21.74737]
[1776653753880,45.76,74512.4,0.0,-0.63754,0.00014,21.74737]
[1776653753882,45.76,74512.36,0.0,-0.63755,0.00014,21.74725]
[1776653755681,45.76,74504.45,0.0,-0.63867,0.00014,21.7219]
[1776653756689,45.76,74503.79,0.0,-0.63877,0.00014,21.71973]
[1776653759711,45.75,74491.6,0.0,-0.6405,0.00014,21.68039]
[1776653760718,45.75,74490.8,0.0,-0.64061,0.00014,21.67778]
[1776653763244,45.75,74490.54,0.0,-0.64065,0.00014,21.67691]
[1776653763277,45.75,74490.04,0.0,-0.64072,0.00014,21.67525]
[1776653769781,45.75,74488.1,0.0,-0.641,0.00014,21.66887]
[1776653773810,45.75,74482.87,0.0,-0.64174,0.00014,21.65184]
[1776653775834,45.75,74477.2,0.0,-0.64254,0.00014,21.63336]
[1776653779852,45.75,74471.8,0.0,-0.64329,0.00014,21.61574]
[1776653782873,45.75,74465.13,0.0,-0.64422,0.00014,21.59388]
[1776653788921,45.76,74464.56,0.0,-0.64429,0.00014,21.5923]
[1776653793952,45.76,74461.98,0.0,-0.64466,0.00014,21.58016]
[1776653795964,45.76,74455.85,0.0,-0.64552,0.00014,21.5599]
[1776653800999,45.76,74453.12,0.0,-0.64591,0.00014,21.55069]
[1776653806034,45.76,74454.93,0.0,-0.64566,0.00014,21.5566]
[1776653811073,45.76,74455.15,0.0,-0.64562,0.00014,21.55747]
[1776653823154,45.76,74454.33,0.0,-0.64573,0.00014,21.55501]
[1776653828188,45.76,74460.22,0.0,-0.6449,0.00014,21.57462]
[1776653833223,45.77,74460.48,0.0,-0.64486,0.00014,21.5755]
[1776653838262,45.77,74460.29,0.0,-0.64488,0.00014,21.57492]
[1776653843297,45.77,74459.28,0.0,-0.64502,0.00014,21.57165]
[1776653849339,45.77,74459.1,0.0,-0.64504,0.00014,21.57118]
[1776653853367,45.77,74464.69,0.0,-0.64428,0.00014,21.58586]
[1776653858403,45.77,74468.0,0.0,-0.6438,0.00014,21.59693]
[1776653863437,45.78,74463.44,0.0,-0.64443,0.00014,21.58225]
[1776653869479,45.78,74464.11,0.0,-0.64431,0.00014,21.58493]
[1776653874514,45.79,74465.77,0.0,-0.64406,0.00014,21.59077]
[1776653879549,45.79,74465.5,0.0,-0.64408,0.00014,21.59023]
[1776653884584,45.8,74465.91,0.0,-0.64401,0.00014,21.59184]
[1776653885591,45.8,74472.41,0.0,-0.6431,0.00014,21.61326]
[1776653888612,45.8,74473.87,0.0,-0.64288,0.00014,21.61821]
[1776653892640,45.8,74481.39,0.0,-0.64182,0.00014,21.64294]
[1776653895669,45.8,74486.0,0.0,-0.64116,0.00014,21.65799]
[1776653899616,45.81,74486.48,0.0,-0.64109,0.00014,21.6596]
[1776653899715,45.81,74488.14,0.0,-0.64086,0.00014,21.66499]
[1776653902714,45.81,74491.79,0.0,-0.64034,0.00014,21.67681]
[1776653908211,45.81,74491.77,0.0,-0.64035,0.00014,21.67673]
[1776653908283,45.81,74491.77,0.0,-0.64035,0.00014,21.67673]
[1776653908355,45.81,74490.58,0.0,-0.64052,0.00014,21.67287]
[1776653909764,45.81,74468.63,0.0,-0.6436,0.00014,21.60137]
[1776653911778,45.81,74465.01,0.0,-0.64413,0.00014,21.58565]
[1776653916814,45.81,74466.84,0.0,-0.64386,0.00014,21.59193]
[1776653922856,45.81,74467.92,0.0,-0.6437,0.00014,21.59572]
[1776653927890,45.82,74469.32,0.0,-0.6435,0.00014,21.60048]
[1776653929911,45.82,74452.19,0.0,-0.6459,0.00014,21.54392]
[1776653930916,45.82,74440.97,0.0,-0.64747,0.00014,21.50648]
[1776653931919,45.82,74429.95,0.0,-0.64901,0.00014,21.46917]
[1776653933933,45.81,74429.24,0.0,-0.64913,0.00014,21.4665]
[1776653938967,45.8,74427.7,0.0,-0.64937,0.00014,21.46063]
[1776653944002,45.8,74428.52,0.0,-0.64928,0.00014,21.46279]
[1776653949038,45.79,74432.9,0.0,-0.6487,0.00014,21.47705]
[1776653954079,45.78,74432.64,0.0,-0.64876,0.00014,21.47556]
[1776653959177,45.77,74430.4,0.0,-0.6491,0.00014,21.46738]
[1776653965161,45.76,74426.83,0.0,-0.64963,0.00014,21.45449]
[1776653970199,45.75,74429.71,0.0,-0.64926,0.00014,21.46368]
[1776653976240,45.74,74429.56,0.0,-0.64934,0.00014,21.45856]
[1776653984301,45.73,74427.61,0.0,-0.64965,0.00014,21.45094]
[1776653989334,45.72,74428.41,0.0,-0.64957,0.00014,21.45312]
[1776653994371,45.72,74421.08,0.0,-0.65062,0.00014,21.42754]
[1776653999405,45.71,74418.61,0.0,-0.65099,0.00014,21.41854]
[1776654004443,45.7,74423.76,0.0,-0.65029,0.00014,21.43562]
[1776654009476,45.7,74422.11,0.0,-0.65055,0.00014,21.42942]
[1776654014512,45.69,74421.95,0.0,-0.65059,0.00014,21.42833]
[1776654019550,45.68,74421.34,0.0,-0.6507,0.00014,21.42568]
[1776654024586,45.67,74425.02,0.0,-0.65021,0.00014,21.43774]
[1776654025591,45.67,74433.22,0.0,-0.64907,0.00014,21.46557]
[1776654026596,45.67,74436.28,0.0,-0.64864,0.00014,21.47583]
[1776654031633,45.67,74440.79,0.0,-0.64804,0.00014,21.48701]
[1776654036663,45.67,74441.93,0.0,-0.64789,0.00014,21.49072]
[1776654041701,45.66,74440.04,0.0,-0.64817,0.00014,21.48394]
[1776654042707,45.66,74428.24,0.0,-0.64983,0.00014,21.44375]
[1776654043716,45.66,74426.71,0.0,-0.65005,0.00014,21.43842]
[1776654048752,45.65,74422.88,0.0,-0.65061,0.00014,21.42482]
[1776654055507,45.64,74421.34,0.0,-0.65086,0.00014,21.41885]
[1776654060837,45.64,74420.88,0.0,-0.65094,0.00014,21.41678]
[1776654065872,45.63,74422.28,0.0,-0.65077,0.00014,21.42107]
[1776654068893,45.63,74414.92,0.0,-0.65182,0.00014,21.39544]
[1776654070907,45.62,74409.08,0.0,-0.65264,0.00014,21.37508]
[1776654075944,45.62,74405.56,0.0,-0.65315,0.00014,21.36248]
[1776654080980,45.61,74414.03,0.0,-0.65198,0.00014,21.39148]
[1776654084007,45.61,74421.95,0.0,-0.65088,0.00014,21.4185]
[1776654086015,45.61,74423.14,0.0,-0.65072,0.00014,21.42237]
[1776654091055,45.6,74415.59,0.0,-0.65183,0.00014,21.39196]
[1776654094075,45.6,74405.64,0.0,-0.65323,0.00014,21.35726]
[1776654096091,45.6,74399.5,0.0,-0.6541,0.00014,21.33576]
[1776654101120,45.6,74393.24,0.0,-0.65498,0.00014,21.31366]
[1776654106158,45.59,74390.98,0.0,-0.6553,0.00014,21.30563]
[1776654111191,45.59,74392.75,0.0,-0.65505,0.00014,21.31179]
[1776654117234,45.59,74393.16,0.0,-0.655,0.00014,21.31316]
[1776654120257,45.59,74387.56,0.0,-0.65578,0.00014,21.29345]
[1776654125290,45.59,74388.89,0.0,-0.65559,0.00014,21.29817]
[1776654130330,45.59,74378.75,0.0,-0.65701,0.00014,21.26239]
[1776654135365,45.6,74377.68,0.0,-0.65715,0.00014,21.25877]
[1776654140394,45.6,74374.0,0.0,-0.65765,0.00014,21.24591]
[1776654145429,45.6,74374.87,0.0,-0.65752,0.00014,21.24925]
[1776654151472,45.6,74374.78,0.0,-0.65755,0.00014,21.24525]
[1776654156510,45.61,74374.19,0.0,-0.65762,0.00014,21.24336]
[1776654161541,45.61,74372.77,0.0,-0.65781,0.00014,21.23852]
[1776654166579,45.61,74377.06,0.0,-0.6572,0.00014,21.25397]
[1776654169601,45.61,74394.66,0.0,-0.65474,0.00014,21.31613]
[1776654170606,45.61,74404.03,0.0,-0.65343,0.00014,21.34884]
[1776654171613,45.61,74405.81,0.0,-0.65319,0.00014,21.35498]
[1776654175642,45.61,74417.48,0.0,-0.65156,0.00014,21.39528]
[1776654176647,45.61,74424.81,0.0,-0.65054,0.00014,21.42033]
[1776654181688,45.6,74427.83,0.0,-0.65013,0.00014,21.43026]
[1776654186721,45.6,74427.63,0.0,-0.65018,0.00014,21.42916]
[1776654187726,45.6,74421.82,0.0,-0.65099,0.00014,21.40917]
[1776654192764,45.59,74424.4,0.0,-0.65065,0.00014,21.41766]
[1776654197801,45.59,74425.31,0.0,-0.65054,0.00014,21.42039]
[1776654203847,45.58,74425.07,0.0,-0.65059,0.00014,21.41908]
[1776654208877,45.58,74426.09,0.0,-0.65047,0.00014,21.42217]
[1776654216637,45.57,74425.75,0.0,-0.65057,0.00014,21.41651]
[1776654221967,45.56,74426.24,0.0,-0.65052,0.00014,21.41769]
[1776654223982,45.56,74419.59,0.0,-0.65146,0.00014,21.39467]
[1776654229017,45.56,74419.55,0.0,-0.65148,0.00014,21.39419]
[1776654234052,45.55,74419.72,0.0,-0.65147,0.00014,21.39444]
[1776654239087,45.55,74419.76,0.0,-0.65148,0.00014,21.39421]
[1776654244122,45.54,74419.7,0.0,-0.65151,0.00014,21.39367]
[1776654249157,45.54,74414.24,0.0,-0.65229,0.00014,21.37447]
[1776654254192,45.53,74418.79,0.0,-0.65166,0.00014,21.38993]
[1776654262247,45.53,74417.34,0.0,-0.65188,0.00014,21.38447]
[1776654267285,45.53,74417.64,0.0,-0.65185,0.00014,21.38524]
[1776654270306,45.52,74406.67,0.0,-0.6534,0.00014,21.347]
[1776654271313,45.52,74402.32,0.0,-0.65404,0.00014,21.32786]
[1776654276349,45.52,74403.05,0.0,-0.65394,0.00014,21.33036]
[1776654281387,45.52,74398.96,0.0,-0.65451,0.00014,21.316]
[1776654286422,45.52,74396.6,0.0,-0.65484,0.00014,21.30776]
[1776654291454,45.52,74398.29,0.0,-0.6546,0.00014,21.31373]
[1776654296489,45.52,74398.62,0.0,-0.65455,0.00014,21.31493]
[1776654301524,45.52,74398.22,0.0,-0.65461,0.00014,21.31356]
[1776654307295,45.52,74395.2,0.0,-0.65503,0.00014,21.30302]
[1776654312601,45.53,74394.98,0.0,-0.65506,0.00014,21.30231]
[1776654317638,45.53,74398.38,0.0,-0.65458,0.00014,21.31428]
[1776654322672,45.53,74392.5,0.0,-0.6554,0.00014,21.29364]
[1776654327707,45.53,74394.22,0.0,-0.65516,0.00014,21.29978]
[1776654333749,45.53,74396.53,0.0,-0.65485,0.00014,21.30408]
[1776654341805,45.53,74396.12,0.0,-0.6549,0.00014,21.30281]
[1776654346844,45.53,74397.41,0.0,-0.65472,0.00014,21.30745]
[1776654351875,45.53,74396.87,0.0,-0.65479,0.00014,21.30564]
[1776654357917,45.53,74396.69,0.0,-0.65481,0.00014,21.3051]
[1776654362955,45.54,74401.82,0.0,-0.65409,0.00014,21.32315]
[1776654367988,45.54,74401.82,0.0,-0.65409,0.00014,21.32315]
[1776654373022,45.54,74401.8,0.0,-0.65409,0.00014,21.32307]
[1776654379065,45.53,74400.43,0.0,-0.65429,0.00014,21.31822]
[1776654384099,45.53,74400.05,0.0,-0.65434,0.00014,21.31683]
[1776654389133,45.53,74399.97,0.0,-0.65436,0.00014,21.31646]
[1776654394172,45.53,74399.24,0.0,-0.65449,0.00014,21.30988]
[1776654399207,45.53,74398.72,0.0,-0.65457,0.00014,21.30796]
[1776654404240,45.53,74400.05,0.0,-0.65438,0.00014,21.31249]
[1776654409275,45.53,74398.71,0.0,-0.65458,0.00014,21.30763]
[1776654413303,45.53,74392.35,0.0,-0.65548,0.00014,21.28516]
[1776654414311,45.53,74392.86,0.0,-0.6554,0.00014,21.28694]
[1776654419345,45.52,74393.5,0.0,-0.65532,0.00014,21.28916]
[1776654428408,45.53,74393.47,0.0,-0.65532,0.00014,21.28909]
[1776654431429,45.53,74386.08,0.0,-0.65635,0.00014,21.26305]
[1776654436464,45.53,74386.94,0.0,-0.65622,0.00014,21.26624]
[1776654441499,45.53,74390.41,0.0,-0.65573,0.00014,21.27864]
[1776654446535,45.53,74391.87,0.0,-0.65552,0.00014,21.28389]
[1776654451569,45.53,74406.61,0.0,-0.65348,0.00014,21.33169]
[1776654452582,45.53,74407.5,0.0,-0.65336,0.00014,21.33477]
[1776654453584,45.53,74418.22,0.0,-0.65185,0.00014,21.37195]
[1776654454593,45.53,74422.66,0.0,-0.65123,0.00014,21.38723]
[1776654459626,45.53,74417.7,0.0,-0.65194,0.00014,21.36981]
[1776654461640,45.52,74406.64,0.0,-0.6535,0.00014,21.33128]
[1776654462647,45.52,74407.66,0.0,-0.65336,0.00014,21.33481]
[1776654466675,45.52,74400.33,0.0,-0.65439,0.00014,21.30907]
[1776654471713,45.52,74396.88,0.0,-0.65488,0.00014,21.29688]
[1776654476746,45.52,74389.8,0.0,-0.65587,0.00014,21.27191]
[1776654481783,45.52,74392.65,0.0,-0.65547,0.00014,21.28203]
[1776654486816,45.52,74398.21,0.0,-0.65469,0.00014,21.30165]
[1776654491850,45.52,74398.04,0.0,-0.65471,0.00014,21.30109]
[1776654496886,45.52,74398.54,0.0,-0.65464,0.00014,21.3029]
[1776654501921,45.53,74395.56,0.0,-0.65505,0.00014,21.29253]
[1776654507963,45.53,74397.34,0.0,-0.65479,0.00014,21.29895]
[1776654512998,45.53,74398.74,0.0,-0.65462,0.00014,21.30006]
[1776654519041,45.53,74400.3,0.0,-0.65439,0.00014,21.3057]
[1776654525088,45.53,74400.83,0.0,-0.65431,0.00014,21.3077]
[1776654532137,45.54,74401.35,0.0,-0.65423,0.00014,21.30968]
[1776654538178,45.54,74400.57,0.0,-0.65433,0.00014,21.30711]
[1776654542207,45.54,74412.82,0.0,-0.65261,0.00014,21.34991]
[1776654543214,45.54,74418.18,0.0,-0.65186,0.00014,21.36847]
[1776654548987,45.54,74416.12,0.0,-0.65215,0.00014,21.36125]
[1776654555298,45.53,74415.1,0.0,-0.6523,0.00014,21.35753]
[1776654560332,45.53,74411.89,0.0,-0.65276,0.00014,21.34626]
[1776654565368,45.53,74411.3,0.0,-0.65285,0.00014,21.34405]
[1776654570406,45.53,74414.0,0.0,-0.65248,0.00014,21.35323]
[1776654574434,45.53,74424.09,0.0,-0.6511,0.00014,21.38397]
[1776654576448,45.52,74426.8,0.0,-0.65072,0.00014,21.39314]
[1776654581482,45.52,74426.85,0.0,-0.65073,0.00014,21.39294]
[1776654586517,45.51,74426.8,0.0,-0.65075,0.00014,21.3924]
[1776654592559,45.51,74423.62,0.0,-0.65122,0.00014,21.38104]
[1776654597596,45.51,74411.6,0.0,-0.65292,0.00014,21.33911]
[1776654598642,45.5,74408.88,0.0,-0.65331,0.00014,21.3296]
[1776654603656,45.5,74413.75,0.0,-0.65263,0.00014,21.34637]
[1776654609696,45.5,74414.52,0.0,-0.65253,0.00014,21.3488]
[1776654614729,45.5,74419.7,0.0,-0.65182,0.00014,21.36651]
[1776654619767,45.49,74420.6,0.0,-0.6517,0.00014,21.36934]
[1776654623793,45.49,74429.81,0.0,-0.65042,0.00014,21.40082]
[1776654626815,45.49,74432.36,0.0,-0.65007,0.00014,21.40932]
[1776654631849,45.48,74433.89,0.0,-0.6499,0.00014,21.4102]
[1776654638899,45.47,74433.13,0.0,-0.65003,0.00014,21.40699]
[1776654643937,45.47,74429.79,0.0,-0.65052,0.00014,21.3951]
[1776654648969,45.46,74429.57,0.0,-0.65057,0.00014,21.39392]
[1776654654004,45.46,74430.06,0.0,-0.65052,0.00014,21.39518]
[1776654659041,45.45,74430.51,0.0,-0.65048,0.00014,21.39631]
[1776654662070,45.45,74445.43,0.0,-0.64838,0.00014,21.44706]
[1776654663077,45.45,74445.83,0.0,-0.64833,0.00014,21.44832]
[1776654668112,45.44,74442.68,0.0,-0.64879,0.00014,21.43715]
[1776654676168,45.43,74442.53,0.0,-0.64885,0.00014,21.43597]
[1776654677178,45.43,74425.25,0.0,-0.65129,0.00014,21.37658]
[1776654678182,45.43,74425.63,0.0,-0.65124,0.00014,21.37783]
[1776654684228,45.42,74425.38,0.0,-0.65129,0.00014,21.37654]
[1776654686248,45.42,74420.0,0.0,-0.65205,0.00014,21.35782]
[1776654687245,45.42,74426.72,0.0,-0.65111,0.00014,21.381]
[1776654692281,45.42,74428.69,0.0,-0.65087,0.00014,21.38354]
[1776654697315,45.41,74432.3,0.0,-0.65038,0.00014,21.39564]
[1776654702355,45.41,74435.06,0.0,-0.65,0.00014,21.40479]
[1776654707390,45.4,74434.61,0.0,-0.65008,0.00014,21.40291]
[1776654712426,45.4,74434.22,0.0,-0.65015,0.00014,21.40127]
[1776654717460,45.4,74434.3,0.0,-0.65015,0.00014,21.40127]
[1776654722497,45.39,74434.06,0.0,-0.6502,0.00014,21.40018]
[1776654727532,45.39,74434.84,0.0,-0.6501,0.00014,21.40261]
[1776654732567,45.39,74436.83,0.0,-0.64983,0.00014,21.40917]
[1776654734584,45.38,74442.7,0.0,-0.649,0.00014,21.42914]
[1776654735588,45.38,74450.67,0.0,-0.64788,0.00014,21.45621]
[1776654736594,45.38,74451.93,0.0,-0.64771,0.00014,21.46041]
[1776654741629,45.39,74451.95,0.0,-0.6477,0.00014,21.46062]
[1776654747672,45.39,74452.04,0.0,-0.64768,0.00014,21.46108]
[1776654752711,45.39,74451.42,0.0,-0.64778,0.00014,21.45517]
[1776654753713,45.39,74456.61,0.0,-0.64705,0.00014,21.47276]
[1776654758747,45.39,74456.06,0.0,-0.64712,0.00014,21.47095]
[1776654763784,45.39,74456.4,0.0,-0.64707,0.00014,21.47217]
[1776654768820,45.39,74461.99,0.0,-0.64628,0.00014,21.49105]
[1776654773855,45.39,74463.47,0.0,-0.64607,0.00014,21.49599]
[1776654774862,45.39,74470.83,0.0,-0.64502,0.00014,21.52075]
[1776654775874,45.39,74472.92,0.0,-0.64472,0.00014,21.52782]
[1776654778891,45.4,74479.7,0.0,-0.64374,0.00014,21.55061]
[1776654783927,45.4,74477.96,0.0,-0.64398,0.00014,21.54519]
[1776654788961,45.41,74477.37,0.0,-0.64404,0.00014,21.54359]
[1776654793997,45.41,74470.59,0.0,-0.64499,0.00014,21.52138]
[1776654795007,45.41,74463.22,0.0,-0.64603,0.00014,21.4968]
[1776654796013,45.41,74462.64,0.0,-0.64611,0.00014,21.49495]
[1776654801047,45.42,74465.24,0.0,-0.64571,0.00014,21.5042]
[1776654806083,45.43,74465.02,0.0,-0.64572,0.00014,21.50399]
[1776654810826,45.44,74472.09,0.0,-0.6447,0.00014,21.52802]
[1776654817162,45.44,74478.03,0.0,-0.64386,0.00014,21.54432]
[1776654823216,45.45,74477.97,0.0,-0.64384,0.00014,21.54461]
[1776654826225,45.45,74470.15,0.0,-0.64494,0.00014,21.51887]
[1776654827232,45.45,74469.49,0.0,-0.64503,0.00014,21.51673]
[1776654828240,45.45,74482.58,0.0,-0.64317,0.00014,21.56023]
[1776654829247,45.46,74484.84,0.0,-0.64285,0.00014,21.56776]
[1776654834282,45.46,74485.59,0.0,-0.64272,0.00014,21.57056]
[1776654839316,45.46,74484.49,0.0,-0.64287,0.00014,21.56725]
[1776654844355,45.47,74479.61,0.0,-0.64354,0.00014,21.55155]
[1776654849386,45.48,74480.19,0.0,-0.64344,0.00014,21.55381]
[1776654854421,45.48,74482.08,0.0,-0.64316,0.00014,21.56038]
[1776654855417,45.48,74482.08,0.0,-0.64316,0.00014,21.56038]
[1776654855514,45.48,74484.94,0.0,-0.64275,0.00014,21.56987]
[1776654857442,45.48,74495.02,0.0,-0.64131,0.00014,21.60299]
[1776654857797,45.48,74495.02,0.0,-0.64131,0.00014,21.60299]
[1776654858449,45.48,74495.83,0.0,-0.6412,0.00014,21.60566]
[1776654858837,45.48,74495.83,0.0,-0.6412,0.00014,21.60566]
[1776654859457,45.48,74495.69,0.0,-0.64121,0.00014,21.60524]
[1776654859813,45.48,74495.69,0.0,-0.64121,0.00014,21.60524]
[1776654859814,45.48,74495.69,0.0,-0.64121,0.00014,21.60524]
[1776654860463,45.48,74496.13,0.0,-0.64115,0.00014,21.6067]
[1776654865501,45.49,74497.69,0.0,-0.64092,0.00014,21.61193]
[1776654870533,45.49,74497.66,0.0,-0.64092,0.00014,21.61199]
[1776654875569,45.49,74498.73,0.0,-0.64078,0.00014,21.61174]
[1776654877583,45.49,74492.35,0.0,-0.64169,0.00014,21.591]
[1776654882617,45.49,74493.54,0.0,-0.64151,0.00014,21.59513]
[1776654888660,45.5,74496.98,0.0,-0.641,0.00014,21.6066]
[1776654893695,45.5,74504.03,0.0,-0.63999,0.00014,21.62967]
[1776654898729,45.5,74506.5,0.0,-0.63964,0.00014,21.63775]
[1776654903765,45.5,74509.38,0.0,-0.63922,0.00014,21.64711]
[1776654908536,45.5,74509.7,0.0,-0.63918,0.00014,21.64816]
[1776654908542,45.5,74509.7,0.0,-0.63918,0.00014,21.64816]
[1776654908554,45.5,74510.14,0.0,-0.63912,0.00014,21.64959]
[1776654909807,45.5,74513.89,0.0,-0.63858,0.00014,21.66165]
[1776654911532,45.5,74522.41,0.0,-0.63737,0.00014,21.68889]
[1776654915850,45.5,74527.38,0.0,-0.63666,0.00014,21.7046]
[1776654921602,45.5,74528.43,0.0,-0.63653,0.00014,21.7077]
[1776654926926,45.5,74527.11,0.0,-0.63672,0.00014,21.70332]
[1776654927934,45.5,74522.58,0.0,-0.63737,0.00014,21.68887]
[1776654932968,45.49,74521.52,0.0,-0.63755,0.00014,21.68145]
[1776654937183,45.49,74518.82,0.0,-0.63794,0.00014,21.67273]
[1776654937248,45.49,74518.82,0.0,-0.63794,0.00014,21.67273]
[1776654937321,45.49,74518.82,0.0,-0.63794,0.00014,21.67273]
[1776654937357,45.49,74518.82,0.0,-0.63794,0.00014,21.67273]
[1776654937454,45.49,74518.82,0.0,-0.63794,0.00014,21.67273]
[1776654937554,45.49,74505.97,0.0,-0.63977,0.00014,21.63137]
[1776654939012,45.49,74506.21,0.0,-0.63974,0.00014,21.63213]
[1776654939638,45.49,74506.21,0.0,-0.63974,0.00014,21.63213]
[1776654939640,45.49,74506.21,0.0,-0.63974,0.00014,21.63213]
[1776654940021,45.49,74506.54,0.0,-0.63969,0.00014,21.6332]
[1776654941027,45.49,74498.89,0.0,-0.64078,0.00014,21.60839]
[1776654942034,45.49,74500.34,0.0,-0.64057,0.00014,21.61312]
[1776654946069,45.49,74494.77,0.0,-0.64136,0.00014,21.59505]
[1776654947072,45.49,74484.64,0.0,-0.6428,0.00014,21.56188]
[1776654948081,45.49,74481.52,0.0,-0.64324,0.00014,21.55166]
[1776654953115,45.5,74482.2,0.0,-0.64313,0.00014,21.55422]
[1776654957142,45.5,74478.39,0.0,-0.64366,0.00014,21.54176]
[1776654962178,45.5,74475.97,0.0,-0.644,0.00014,21.53384]
[1776654965202,45.5,74483.14,0.0,-0.64298,0.00014,21.55759]
[1776654970236,45.5,74482.28,0.0,-0.6431,0.00014,21.5549]
[1776654981315,45.51,74483.72,0.0,-0.64288,0.00014,21.56001]
[1776654984335,45.51,74479.29,0.0,-0.6435,0.00014,21.54553]
[1776654989371,45.51,74477.11,0.0,-0.6438,0.00014,21.53858]
[1776654990377,45.52,74458.19,0.0,-0.64647,0.00014,21.47557]
[1776654992392,45.52,74456.48,0.0,-0.64673,0.00014,21.4661]
[1776654993399,45.52,74438.92,0.0,-0.64921,0.00014,21.40662]
[1776654994407,45.52,74435.92,0.0,-0.64964,0.00014,21.39631]
[1776654999443,45.51,74434.32,0.0,-0.64988,0.00014,21.39051]
[1776655004477,45.51,74439.54,0.0,-0.64915,0.00014,21.40799]
[1776655007498,45.5,74446.96,0.0,-0.64812,0.00014,21.43298]
[1776655008505,45.5,74454.49,0.0,-0.64706,0.00014,21.45836]
[1776655009511,45.5,74444.06,0.0,-0.64854,0.00014,21.42292]
[1776655012555,45.5,74438.56,0.0,-0.64932,0.00014,21.40406]
[1776655018575,45.49,74437.34,0.0,-0.64952,0.00014,21.39934]
[1776655023609,45.49,74437.67,0.0,-0.64949,0.00014,21.40007]
[1776655029651,45.48,74437.78,0.0,-0.64949,0.00014,21.39996]
[1776655034687,45.48,74438.3,0.0,-0.64944,0.00014,21.40133]
[1776655035694,45.47,74444.52,0.0,-0.64857,0.00014,21.42244]
[1776655041736,45.47,74444.37,0.0,-0.64861,0.00014,21.42136]
[1776655046772,45.46,74446.73,0.0,-0.6483,0.00014,21.42891]
[1776655052520,45.45,74444.61,0.0,-0.64865,0.00014,21.41727]
[1776655057847,45.45,74442.18,0.0,-0.64902,0.00014,21.4084]
[1776655060868,45.44,74436.44,0.0,-0.64984,0.00014,21.3885]
[1776655063891,45.44,74426.84,0.0,-0.65121,0.00014,21.35524]
[1776655064898,45.44,74425.9,0.0,-0.65134,0.00014,21.35193]
[1776655066912,45.44,74419.2,0.0,-0.65229,0.00014,21.32863]
[1776655072662,45.43,74416.0,0.0,-0.65275,0.00014,21.31725]
[1776655075977,45.43,74410.75,0.0,-0.6535,0.00014,21.29886]
[1776655081010,45.43,74409.01,0.0,-0.65375,0.00014,21.29268]
[1776655088060,45.43,74409.41,0.0,-0.65369,0.00014,21.29397]
[1776655093094,45.43,74419.04,0.0,-0.65234,0.00014,21.32747]
[1776655094101,45.43,74421.08,0.0,-0.65206,0.00014,21.33452]
[1776655099136,45.43,74422.48,0.0,-0.65187,0.00014,21.33917]
[1776655104170,45.42,74423.04,0.0,-0.6518,0.00014,21.34089]
[1776655109205,45.42,74418.91,0.0,-0.65239,0.00014,21.32635]
[1776655114241,45.42,74420.4,0.0,-0.65221,0.00014,21.32737]
[1776655116257,45.42,74413.09,0.0,-0.65325,0.00014,21.30184]
[1776655121290,45.41,74417.33,0.0,-0.65266,0.00014,21.31647]
[1776655126326,45.41,74422.74,0.0,-0.6519,0.00014,21.33507]
[1776655132367,45.41,74420.8,0.0,-0.65219,0.00014,21.32808]
[1776655137405,45.41,74421.07,0.0,-0.65216,0.00014,21.3288]
[1776655142441,45.4,74422.19,0.0,-0.65201,0.00014,21.33246]
[1776655147476,45.4,74417.27,0.0,-0.65272,0.00014,21.31513]
[1776655152512,45.4,74420.72,0.0,-0.65224,0.00014,21.32692]
[1776655157546,45.39,74420.06,0.0,-0.65234,0.00014,21.32439]
[1776655162580,45.39,74419.68,0.0,-0.65241,0.00014,21.32284]
[1776655167617,45.39,74420.27,0.0,-0.65233,0.00014,21.32465]
[1776655172651,45.39,74423.2,0.0,-0.65196,0.00014,21.33061]
[1776655173658,45.38,74431.35,0.0,-0.65081,0.00014,21.35874]
[1776655174665,45.38,74434.0,0.0,-0.65044,0.00014,21.36779]
[1776655179701,45.38,74432.35,0.0,-0.65069,0.00014,21.36174]
[1776655184735,45.37,74433.37,0.0,-0.65056,0.00014,21.36479]
[1776655189770,45.37,74433.57,0.0,-0.65055,0.00014,21.3651]
[1776655194810,45.36,74436.62,0.0,-0.65014,0.00014,21.37521]
[1776655199841,45.36,74442.16,0.0,-0.64937,0.00014,21.3938]
[1776655204877,45.35,74438.67,0.0,-0.64988,0.00014,21.38141]
[1776655209913,45.35,74444.52,0.0,-0.64907,0.00014,21.40105]
[1776655213646,45.34,74438.57,0.0,-0.64993,0.00014,21.38041]
[1776655217968,45.34,74418.89,0.0,-0.65273,0.00014,21.31194]
[1776655218976,45.34,74417.81,0.0,-0.65288,0.00014,21.30814]
[1776655224010,45.34,74421.22,0.0,-0.65241,0.00014,21.31988]
[1776655229064,45.33,74425.78,0.0,-0.65177,0.00014,21.33562]
[1776655230076,45.33,74465.88,0.0,-0.64609,0.00014,21.47253]
[1776655231071,45.33,74490.65,0.0,-0.64259,0.00014,21.5511]
[1776655232075,45.33,74482.73,0.0,-0.64371,0.00014,21.52497]
[1776655233793,45.34,74477.87,0.0,-0.64439,0.00014,21.509]
[1776655237114,45.34,74484.05,0.0,-0.6435,0.00014,21.52984]
[1776655241203,45.35,74485.62,0.0,-0.64326,0.00014,21.5353]
[1776655241207,45.35,74485.62,0.0,-0.64326,0.00014,21.5353]
[1776655241225,45.35,74505.0,0.0,-0.6405,0.00014,21.59901]
[1776655243863,45.35,74512.32,0.0,-0.63944,0.00014,21.62292]
[1776655245178,45.35,74520.52,0.0,-0.63827,0.00014,21.6494]
[1776655246183,45.35,74520.17,0.0,-0.63832,0.00014,21.64828]
[1776655251217,45.35,74517.53,0.0,-0.6387,0.00014,21.63981]
[1776655252990,45.35,74516.9,0.0,-0.63879,0.00014,21.63778]
[1776655253176,45.35,74516.9,0.0,-0.63879,0.00014,21.63778]
[1776655253935,45.35,74543.14,0.0,-0.63503,0.00014,21.72146]
[1776655255247,45.35,74542.03,0.0,-0.63519,0.00014,21.71791]
[1776655260283,45.35,74542.13,0.0,-0.63519,0.00014,21.71796]
[1776655265318,45.34,74544.66,0.0,-0.63484,0.00014,21.72559]
[1776655266723,45.34,74544.66,0.0,-0.63484,0.00014,21.72559]
[1776655266798,45.34,74557.33,0.0,-0.63303,0.00014,21.76523]
[1776655267172,45.34,74557.33,0.0,-0.63303,0.00014,21.76523]
[1776655267344,45.34,74557.33,0.0,-0.63303,0.00014,21.76523]
[1776655268352,45.34,74564.57,0.0,-0.63198,0.00014,21.78773]
[1776655273386,45.34,74565.85,0.0,-0.6318,0.00014,21.79164]
[1776655273395,45.34,74569.1,0.0,-0.63133,0.00014,21.80177]
[1776655274825,45.34,74569.1,0.0,-0.63133,0.00014,21.80177]
[1776655274845,45.34,74566.84,0.0,-0.63165,0.00014,21.79495]
[1776655275432,45.34,74566.84,0.0,-0.63165,0.00014,21.79495]
[1776655275511,45.34,74589.07,0.0,-0.62845,0.00014,21.86291]
[1776655277412,45.35,74590.06,0.0,-0.62829,0.00014,21.86608]
[1776655279433,45.35,74589.0,0.0,-0.62844,0.00014,21.86294]
[1776655279536,45.35,74587.84,0.0,-0.62861,0.00014,21.8595]
[1776655282472,45.35,74587.63,0.0,-0.62863,0.00014,21.85899]
[1776655282515,45.35,74587.59,0.0,-0.62863,0.00014,21.85894]
[1776655287482,45.36,74583.99,0.0,-0.62914,0.00014,21.8483]
[1776655288490,45.36,74580.63,0.0,-0.62962,0.00014,21.83813]
[1776655289422,45.36,74580.63,0.0,-0.62962,0.00014,21.83813]
[1776655289523,45.36,74574.99,0.0,-0.63043,0.00014,21.82095]
[1776655291639,45.36,74574.99,0.0,-0.63042,0.00014,21.82102]
[1776655291740,45.36,74571.11,0.0,-0.631,0.00014,21.80538]
[1776655293031,45.36,74571.11,0.0,-0.631,0.00014,21.80538]
[1776655293552,45.36,74571.11,0.0,-0.631,0.00014,21.80538]
[1776655293650,45.36,74550.37,0.0,-0.63397,0.00014,21.74111]
[1776655295545,45.36,74547.68,0.0,-0.63436,0.00014,21.73261]
[1776655296326,45.36,74547.68,0.0,-0.63436,0.00014,21.73261]
[1776655296565,45.36,74547.6,0.0,-0.63438,0.00014,21.7323]
[1776655297732,45.36,74547.6,0.0,-0.63438,0.00014,21.7323]
[1776655297805,45.36,74527.67,0.0,-0.63724,0.00014,21.66909]
[1776655298568,45.36,74527.67,0.0,-0.63724,0.00014,21.66906]
[1776655301586,45.36,74524.49,0.0,-0.6377,0.00014,21.65885]
[1776655304606,45.36,74518.61,0.0,-0.63854,0.00014,21.63995]
[1776655309641,45.36,74518.08,0.0,-0.63861,0.00014,21.63826]
[1776655312067,45.36,74517.83,0.0,-0.63865,0.00014,21.63747]
[1776655312168,45.36,74517.77,0.0,-0.63866,0.00014,21.63728]
[1776655317697,45.36,74517.71,0.0,-0.63866,0.00014,21.63714]
[1776655320718,45.36,74507.38,0.0,-0.64013,0.00014,21.60378]
[1776655324748,45.36,74504.23,0.0,-0.64058,0.00014,21.59368]
[1776655329786,45.37,74500.87,0.0,-0.64105,0.00014,21.58291]
[1776655333810,45.37,74497.4,0.0,-0.64153,0.00014,21.57174]
[1776655335825,45.37,74500.62,0.0,-0.64107,0.00014,21.58236]
[1776655336830,45.37,74505.95,0.0,-0.64031,0.00014,21.59975]
[1776655341869,45.37,74507.39,0.0,-0.6401,0.00014,21.60454]
[1776655346902,45.37,74508.46,0.0,-0.63994,0.00014,21.60811]
[1776655351938,45.37,74508.2,0.0,-0.64,0.00014,21.60345]
[1776655357979,45.38,74508.52,0.0,-0.63995,0.00014,21.60458]
[1776655363014,45.38,74510.5,0.0,-0.63966,0.00014,21.61104]
[1776655366037,45.38,74503.18,0.0,-0.64071,0.00014,21.58729]
[1776655367368,45.38,74503.76,0.0,-0.64062,0.00014,21.5892]
[1776655367369,45.38,74503.76,0.0,-0.64062,0.00014,21.5892]
[1776655368052,45.38,74503.54,0.0,-0.64065,0.00014,21.58851]
[1776655373088,45.38,74504.51,0.0,-0.64051,0.00014,21.5918]
[1776655379128,45.38,74504.56,0.0,-0.64049,0.00014,21.59213]
[1776655384863,45.38,74506.01,0.0,-0.64028,0.00014,21.59703]
[1776655393228,45.39,74505.76,0.0,-0.6403,0.00014,21.59647]
[1776655398263,45.39,74506.01,0.0,-0.64026,0.00014,21.59745]
[1776655405007,45.39,74503.16,0.0,-0.64065,0.00014,21.58845]
[1776655410347,45.4,74485.19,0.0,-0.6432,0.00014,21.52972]
[1776655411353,45.4,74484.99,0.0,-0.64325,0.00014,21.52523]
[1776655417396,45.41,74488.56,0.0,-0.64272,0.00014,21.5375]
[1776655418402,45.41,74493.98,0.0,-0.64194,0.00014,21.5554]
[1776655423437,45.41,74496.73,0.0,-0.64153,0.00014,21.56474]
[1776655428471,45.42,74500.71,0.0,-0.64095,0.00014,21.57806]
[1776655430486,45.42,74507.07,0.0,-0.64004,0.00014,21.59886]
[1776655435521,45.42,74505.44,0.0,-0.64026,0.00014,21.59379]
[1776655440555,45.43,74501.96,0.0,-0.64075,0.00014,21.58269]
[1776655445590,45.43,74500.49,0.0,-0.64094,0.00014,21.57812]
[1776655450626,45.43,74496.86,0.0,-0.64145,0.00014,21.56651]
[1776655451481,45.43,74496.86,0.0,-0.64145,0.00014,21.56651]
[1776655451483,45.43,74496.86,0.0,-0.64145,0.00014,21.56651]
[1776655451582,45.43,74496.51,0.0,-0.6415,0.00014,21.56541]
[1776655460696,45.44,74495.09,0.0,-0.64168,0.00014,21.56119]
[1776655465731,45.44,74494.4,0.0,-0.64177,0.00014,21.5592]
[1776655470766,45.45,74492.97,0.0,-0.64196,0.00014,21.55474]
[1776655475801,45.45,74494.64,0.0,-0.64173,0.00014,21.55652]
[1776655476808,45.45,74498.89,0.0,-0.64113,0.00014,21.57044]
[1776655479830,45.45,74502.16,0.0,-0.64066,0.00014,21.58117]
[1776655484869,45.45,74502.5,0.0,-0.6406,0.00014,21.58238]
[1776655488895,45.45,74506.45,0.0,-0.64004,0.00014,21.59527]
[1776655489902,45.45,74516.58,0.0,-0.63859,0.00014,21.62796]
[1776655492922,45.45,74512.58,0.0,-0.63916,0.00014,21.61506]
[1776655498966,45.45,74510.82,0.0,-0.63941,0.00014,21.60941]
[1776655504002,45.45,74511.82,0.0,-0.63927,0.00014,21.61263]
[1776655511050,45.45,74511.92,0.0,-0.63926,0.00014,21.61293]
[1776655516085,45.45,74512.56,0.0,-0.63917,0.00014,21.61494]
[1776655518099,45.45,74517.22,0.0,-0.63851,0.00014,21.62991]
[1776655522661,45.45,74518.13,0.0,-0.63838,0.00014,21.63273]
[1776655523135,45.45,74517.71,0.0,-0.63844,0.00014,21.63136]
[1776655528170,45.45,74515.74,0.0,-0.63873,0.00014,21.62493]
[1776655530185,45.45,74512.57,0.0,-0.63918,0.00014,21.61469]
[1776655531191,45.45,74504.54,0.0,-0.64035,0.00014,21.5848]
[1776655536225,45.45,74509.79,0.0,-0.6396,0.00014,21.6018]
[1776655541263,45.45,74509.25,0.0,-0.63968,0.00014,21.60001]
[1776655542274,45.45,74512.57,0.0,-0.63921,0.00014,21.61073]
[1776655547313,45.45,74516.33,0.0,-0.63868,0.00014,21.62275]
[1776655552348,45.44,74519.58,0.0,-0.63822,0.00014,21.63307]
[1776655554037,45.44,74519.58,0.0,-0.63822,0.00014,21.63307]
[1776655554087,45.44,74520.24,0.0,-0.63813,0.00014,21.63513]
[1776655558386,45.44,74524.37,0.0,-0.63754,0.00014,21.64824]
[1776655563424,45.44,74519.68,0.0,-0.63822,0.00014,21.63306]
[1776655568458,45.44,74520.47,0.0,-0.63811,0.00014,21.63545]
[1776655576197,45.43,74525.16,0.0,-0.63746,0.00014,21.65019]
[1776655580999,45.43,74526.05,0.0,-0.63733,0.00014,21.65293]
[1776655581040,45.43,74523.3,0.0,-0.63773,0.00014,21.64408]
[1776655582555,45.43,74519.45,0.0,-0.63828,0.00014,21.63171]
[1776655587592,45.43,74519.8,0.0,-0.63824,0.00014,21.63275]
[1776655592624,45.43,74518.11,0.0,-0.6385,0.00014,21.62335]
[1776655601688,45.43,74519.1,0.0,-0.63837,0.00014,21.62642]
[1776655606723,45.42,74518.7,0.0,-0.63843,0.00014,21.62508]
[1776655612765,45.42,74519.93,0.0,-0.63826,0.00014,21.62896]
[1776655617802,45.42,74518.38,0.0,-0.63848,0.00014,21.62393]
[1776655622837,45.42,74519.97,0.0,-0.63825,0.00014,21.62899]
[1776655627871,45.42,74520.15,0.0,-0.63823,0.00014,21.62951]
[1776655636620,45.42,74521.89,0.0,-0.63799,0.00014,21.63497]
[1776655643985,45.42,74522.16,0.0,-0.63796,0.00014,21.63573]
[1776655648306,45.42,74522.47,0.0,-0.63791,0.00014,21.63669]
[1776655648383,45.42,74522.22,0.0,-0.63795,0.00014,21.63586]
[1776655650030,45.42,74515.82,0.0,-0.63887,0.00014,21.61529]
[1776655651050,45.42,74515.82,0.0,-0.63887,0.00014,21.61529]
[1776655651062,45.42,74511.04,0.0,-0.63957,0.00014,21.59596]
[1776655654057,45.42,74516.94,0.0,-0.63873,0.00014,21.61502]
[1776655657709,45.42,74518.25,0.0,-0.63854,0.00014,21.61922]
[1776655658085,45.42,74518.17,0.0,-0.63855,0.00014,21.61897]
[1776655659092,45.42,74532.97,0.0,-0.63644,0.00014,21.66622]
[1776655660099,45.42,74537.21,0.0,-0.63583,0.00014,21.67962]
[1776655664128,45.41,74540.44,0.0,-0.63537,0.00014,21.68967]
[1776655669163,45.41,74542.45,0.0,-0.6351,0.00014,21.69581]
[1776655669869,45.41,74542.45,0.0,-0.6351,0.00014,21.69581]
[1776655670170,45.41,74542.85,0.0,-0.63504,0.00014,21.69704]
[1776655675204,45.41,74545.26,0.0,-0.6347,0.00014,21.70443]
[1776655678598,45.4,74545.63,0.0,-0.63466,0.00014,21.70548]
[1776655679233,45.4,74544.58,0.0,-0.63481,0.00014,21.70215]
[1776655681247,45.4,74541.34,0.0,-0.63528,0.00014,21.6919]
[1776655686282,45.4,74547.23,0.0,-0.63444,0.00014,21.71028]
[1776655691317,45.4,74546.94,0.0,-0.63449,0.00014,21.70917]
[1776655695644,45.4,74547.34,0.0,-0.63444,0.00014,21.71027]
[1776655696353,45.39,74549.34,0.0,-0.63416,0.00014,21.7165]
[1776655701389,45.39,74550.65,0.0,-0.63398,0.00014,21.72039]
[1776655706422,45.39,74550.58,0.0,-0.634,0.00014,21.71995]
[1776655714483,45.38,74549.69,0.0,-0.63417,0.00014,21.71296]
[1776655722537,45.38,74549.45,0.0,-0.63422,0.00014,21.71192]
[1776655727256,45.38,74546.16,0.0,-0.6347,0.00014,21.70142]
[1776655732607,45.37,74543.68,0.0,-0.63506,0.00014,21.69345]
[1776655737642,45.37,74544.24,0.0,-0.63499,0.00014,21.69505]
[1776655742678,45.37,74546.62,0.0,-0.63466,0.00014,21.70236]
[1776655747719,45.36,74543.98,0.0,-0.63504,0.00014,21.69388]
[1776655752753,45.36,74543.88,0.0,-0.63506,0.00014,21.69342]
[1776655757789,45.36,74542.22,0.0,-0.63531,0.00014,21.68804]
[1776655758807,45.36,74538.99,0.0,-0.63577,0.00014,21.6778]
[1776655760526,45.36,74538.99,0.0,-0.63577,0.00014,21.6778]
[1776655760812,45.36,74539.19,0.0,-0.63575,0.00014,21.6784]
[1776655761818,45.36,74530.89,0.0,-0.63694,0.00014,21.65203]
[1776655762831,45.36,74524.81,0.0,-0.63781,0.00014,21.63259]
[1776655764839,45.36,74521.25,0.0,-0.63832,0.00014,21.62117]
[1776655766673,45.36,74519.94,0.0,-0.63851,0.00014,21.61698]
[1776655766854,45.36,74519.54,0.0,-0.63856,0.00014,21.61571]
[1776655768667,45.36,74517.76,0.0,-0.63882,0.00014,21.61]
[1776655768868,45.36,74518.2,0.0,-0.63875,0.00014,21.61144]
[1776655773903,45.36,74517.94,0.0,-0.63881,0.00014,21.60681]
[1776655775847,45.36,74517.73,0.0,-0.63884,0.00014,21.60616]
[1776655776218,45.36,74517.73,0.0,-0.63884,0.00014,21.60616]
[1776655776907,45.36,74518.27,0.0,-0.63876,0.00014,21.60792]
[1776655777008,45.36,74518.45,0.0,-0.63873,0.00014,21.60852]
[1776655782966,45.36,74515.99,0.0,-0.63908,0.00014,21.60069]
[1776655783998,45.36,74515.99,0.0,-0.63908,0.00014,21.60069]
[1776655784053,45.36,74515.65,0.0,-0.63913,0.00014,21.59961]
[1776655790018,45.37,74514.93,0.0,-0.63922,0.00014,21.59738]
[1776655795053,45.37,74514.58,0.0,-0.63927,0.00014,21.59632]
[1776655801094,45.37,74513.81,0.0,-0.63938,0.00014,21.59389]
[1776655806130,45.37,74511.99,0.0,-0.63964,0.00014,21.58805]
[1776655811168,45.37,74513.76,0.0,-0.63938,0.00014,21.59383]
[1776655817208,45.37,74512.43,0.0,-0.63957,0.00014,21.58956]
[1776655824257,45.37,74511.16,0.0,-0.63975,0.00014,21.58553]
[1776655826272,45.37,74507.41,0.0,-0.64028,0.00014,21.57339]
[1776655831306,45.37,74506.08,0.0,-0.64049,0.00014,21.56528]
[1776655837348,45.38,74506.39,0.0,-0.64044,0.00014,21.56645]
[1776655838533,45.38,74506.39,0.0,-0.64044,0.00014,21.56645]
[1776655838538,45.38,74506.39,0.0,-0.64044,0.00014,21.56645]
[1776655838922,45.38,74506.3,0.0,-0.64045,0.00014,21.56619]
[1776655839362,45.38,74506.25,0.0,-0.64045,0.00014,21.56605]
[1776655844397,45.38,74506.3,0.0,-0.64044,0.00014,21.56636]
[1776655846411,45.38,74502.57,0.0,-0.64097,0.00014,21.55427]
[1776655851447,45.38,74505.12,0.0,-0.6406,0.00014,21.56276]
[1776655854569,45.38,74506.33,0.0,-0.64042,0.00014,21.56677]
[1776655855475,45.38,74513.28,0.0,-0.63942,0.00014,21.58937]
[1776655856483,45.39,74517.96,0.0,-0.63875,0.00014,21.60449]
[1776655860993,45.39,74517.78,0.0,-0.63878,0.00014,21.60395]
[1776655861111,45.39,74517.78,0.0,-0.63878,0.00014,21.60395]
[1776655861517,45.39,74517.79,0.0,-0.63877,0.00014,21.60399]
[1776655862525,45.39,74511.37,0.0,-0.63969,0.00014,21.58327]
[1776655863530,45.39,74507.36,0.0,-0.64026,0.00014,21.57028]
[1776655865352,45.39,74507.48,0.0,-0.64025,0.00014,21.57071]
[1776655865544,45.39,74505.9,0.0,-0.64047,0.00014,21.56561]
[1776655866550,45.39,74499.77,0.0,-0.64134,0.00014,21.54565]
[1776655867557,45.39,74493.43,0.0,-0.64225,0.00014,21.52492]
[1776655870579,45.39,74499.37,0.0,-0.64139,0.00014,21.54458]
[1776655875614,45.4,74500.97,0.0,-0.64115,0.00014,21.55011]
[1776655880649,45.4,74501.2,0.0,-0.6411,0.00014,21.55106]
[1776655885685,45.4,74503.25,0.0,-0.6408,0.00014,21.55804]
[1776655888388,45.4,74497.82,0.0,-0.64157,0.00014,21.54041]
[1776655893741,45.41,74498.99,0.0,-0.64141,0.00014,21.54069]
[1776655898775,45.41,74498.67,0.0,-0.64144,0.00014,21.53998]
[1776655903810,45.42,74499.19,0.0,-0.64134,0.00014,21.54204]
[1776655909852,45.43,74498.66,0.0,-0.6414,0.00014,21.54075]
[1776655914887,45.43,74499.46,0.0,-0.64127,0.00014,21.54375]
[1776655919922,45.44,74499.57,0.0,-0.64123,0.00014,21.5445]
[1776655928670,45.45,74500.75,0.0,-0.64103,0.00014,21.54905]
[1776655934019,45.45,74499.83,0.0,-0.64114,0.00014,21.54642]
[1776655939055,45.46,74498.93,0.0,-0.64125,0.00014,21.54387]
[1776655942076,45.46,74490.54,0.0,-0.64244,0.00014,21.51662]
[1776655944090,45.46,74488.4,0.0,-0.64274,0.00014,21.50973]
[1776655946106,45.47,74482.18,0.0,-0.64362,0.00014,21.48927]
[1776655948119,45.47,74478.46,0.0,-0.64415,0.00014,21.47696]
[1776655954160,45.47,74479.65,0.0,-0.644,0.00014,21.477]
[1776655959195,45.47,74481.36,0.0,-0.64376,0.00014,21.48267]
[1776655964231,45.47,74481.42,0.0,-0.64375,0.00014,21.48286]
[1776655969272,45.47,74482.23,0.0,-0.64363,0.00014,21.48555]
[1776655973294,45.47,74489.7,0.0,-0.64257,0.00014,21.51028]
[1776655978329,45.47,74493.68,0.0,-0.64198,0.00014,21.52381]
[1776655983364,45.48,74493.86,0.0,-0.64193,0.00014,21.52484]
[1776655988399,45.49,74493.9,0.0,-0.6419,0.00014,21.52539]
[1776655993434,45.49,74489.05,0.0,-0.64258,0.00014,21.50988]
[1776655998474,45.5,74492.53,0.0,-0.64206,0.00014,21.52174]
[1776656002503,45.5,74501.22,0.0,-0.64081,0.00014,21.55041]
[1776656008545,45.51,74501.95,0.0,-0.64069,0.00014,21.55312]
[1776656013580,45.51,74496.54,0.0,-0.64147,0.00014,21.53191]
[1776656019304,45.52,74494.76,0.0,-0.6417,0.00014,21.52652]
[1776656024005,45.52,74494.48,0.0,-0.64172,0.00014,21.52589]
[1776656024010,45.52,74494.48,0.0,-0.64172,0.00014,21.52589]
[1776656024657,45.52,74498.34,0.0,-0.64117,0.00014,21.53856]
[1776656025671,45.53,74505.23,0.0,-0.64019,0.00014,21.561]
[1776656026671,45.53,74509.84,0.0,-0.63953,0.00014,21.57595]
[1776656027574,45.53,74509.84,0.0,-0.63953,0.00014,21.57595]
[1776656027679,45.53,74510.1,0.0,-0.63949,0.00014,21.57682]
[1776656029692,45.53,74518.13,0.0,-0.63834,0.00014,21.60269]
[1776656033721,45.53,74520.75,0.0,-0.63796,0.00014,21.61111]
[1776656038755,45.53,74520.73,0.0,-0.63797,0.00014,21.61106]
[1776656045809,45.53,74523.07,0.0,-0.63763,0.00014,21.61855]
[1776656050839,45.53,74520.51,0.0,-0.638,0.00014,21.61036]
[1776656052544,45.53,74519.36,0.0,-0.63816,0.00014,21.60668]
[1776656052853,45.53,74518.63,0.0,-0.63827,0.00014,21.60435]
[1776656057888,45.53,74517.92,0.0,-0.63837,0.00014,21.60208]
[1776656062924,45.53,74516.87,0.0,-0.63852,0.00014,21.59871]
[1776656064937,45.53,74520.14,0.0,-0.63805,0.00014,21.60918]
[1776656069693,45.53,74519.91,0.0,-0.63808,0.00014,21.60841]
[1776656069749,45.53,74519.8,0.0,-0.6381,0.00014,21.60805]
[1776656070344,45.53,74519.8,0.0,-0.6381,0.00014,21.60805]
[1776656070394,45.53,74519.32,0.0,-0.63817,0.00014,21.6065]
[1776656071986,45.53,74525.93,0.0,-0.63725,0.00014,21.62368]
[1776656072993,45.53,74531.88,0.0,-0.6364,0.00014,21.64255]
[1776656075014,45.53,74532.52,0.0,-0.63631,0.00014,21.6445]
[1776656080043,45.52,74534.29,0.0,-0.63607,0.00014,21.64992]
[1776656085078,45.52,74536.18,0.0,-0.63581,0.00014,21.65569]
[1776656089797,45.52,74541.05,0.0,-0.63512,0.00014,21.67085]
[1776656095148,45.51,74537.09,0.0,-0.6357,0.00014,21.65811]
[1776656100183,45.51,74535.59,0.0,-0.63592,0.00014,21.65319]
[1776656104211,45.51,74532.14,0.0,-0.63642,0.00014,21.64214]
[1776656109938,45.5,74532.32,0.0,-0.63641,0.00014,21.64252]
[1776656113274,45.5,74536.16,0.0,-0.63586,0.00014,21.65458]
[1776656117483,45.5,74538.85,0.0,-0.63548,0.00014,21.66299]
[1776656117584,45.5,74537.33,0.0,-0.6357,0.00014,21.65812]
[1776656119316,45.49,74527.4,0.0,-0.63714,0.00014,21.62625]
[1776656120324,45.49,74526.4,0.0,-0.63729,0.00014,21.62294]
[1776656125358,45.49,74523.61,0.0,-0.6377,0.00014,21.61382]
[1776656130394,45.49,74523.68,0.0,-0.63769,0.00014,21.614]
[1776656135203,45.49,74523.58,0.0,-0.63773,0.00014,21.60973]
[1776656135432,45.49,74523.41,0.0,-0.63776,0.00014,21.60918]
[1776656136437,45.49,74518.55,0.0,-0.63845,0.00014,21.5936]
[1776656139833,45.49,74516.56,0.0,-0.63874,0.00014,21.58722]
[1776656139934,45.49,74516.14,0.0,-0.6388,0.00014,21.58587]
[1776656141338,45.49,74516.14,0.0,-0.6388,0.00014,21.58587]
[1776656141490,45.49,74516.14,0.0,-0.6388,0.00014,21.58587]
[1776656141500,45.49,74516.14,0.0,-0.6388,0.00014,21.58587]
[1776656141514,45.49,74514.38,0.0,-0.63905,0.00014,21.58021]
[1776656143484,45.49,74507.7,0.0,-0.64,0.00014,21.55865]
[1776656145498,45.49,74506.88,0.0,-0.64012,0.00014,21.55605]
[1776656150534,45.49,74508.5,0.0,-0.63988,0.00014,21.56143]
[1776656155568,45.49,74509.84,0.0,-0.63968,0.00014,21.56591]
[1776656160603,45.5,74515.04,0.0,-0.63893,0.00014,21.5828]
[1776656165640,45.5,74515.65,0.0,-0.63884,0.00014,21.58488]
[1776656170673,45.5,74515.75,0.0,-0.63882,0.00014,21.58531]
[1776656175708,45.5,74515.82,0.0,-0.6388,0.00014,21.58565]
[1776656178729,45.5,74508.28,0.0,-0.63988,0.00014,21.56142]
[1776656183764,45.5,74509.29,0.0,-0.63972,0.00014,21.56489]
[1776656187793,45.51,74498.94,0.0,-0.64119,0.00014,21.53148]
[1776656193833,45.51,74499.44,0.0,-0.64113,0.00014,21.52955]
[1776656197863,45.52,74507.8,0.0,-0.63992,0.00014,21.55691]
[1776656202898,45.52,74505.97,0.0,-0.64017,0.00014,21.55118]
[1776656207933,45.52,74503.22,0.0,-0.64056,0.00014,21.54243]
[1776656212969,45.52,74501.88,0.0,-0.64074,0.00014,21.5383]
[1776656214490,45.52,74501.64,0.0,-0.64077,0.00014,21.53752]
[1776656214492,45.52,74501.64,0.0,-0.64077,0.00014,21.53752]
[1776656214983,45.52,74502.32,0.0,-0.64067,0.00014,21.53977]
[1776656215664,45.52,74502.32,0.0,-0.64067,0.00014,21.53977]
[1776656215666,45.52,74502.32,0.0,-0.64067,0.00014,21.53977]
[1776656215991,45.53,74504.0,0.0,-0.64043,0.00014,21.54526]
[1776656221030,45.53,74500.8,0.0,-0.64088,0.00014,21.53506]
[1776656226062,45.53,74500.6,0.0,-0.6409,0.00014,21.53458]
[1776656228350,45.53,74500.54,0.0,-0.64091,0.00014,21.53445]
[1776656228450,45.53,74501.67,0.0,-0.64074,0.00014,21.53812]
[1776656230683,45.53,74501.67,0.0,-0.64074,0.00014,21.53815]
[1776656230701,45.53,74503.37,0.0,-0.6405,0.00014,21.5437]
[1776656237140,45.53,74506.62,0.0,-0.64003,0.00014,21.55434]
[1776656240859,45.53,74510.33,0.0,-0.6395,0.00014,21.56635]
[1776656248692,45.54,74511.27,0.0,-0.63936,0.00014,21.56941]
[1776656248793,45.54,74511.5,0.0,-0.63933,0.00014,21.57018]
[1776656253253,45.54,74515.24,0.0,-0.63882,0.00014,21.57834]
[1776656254261,45.54,74518.67,0.0,-0.63833,0.00014,21.58935]
[1776656261000,45.54,74519.09,0.0,-0.63827,0.00014,21.59073]
[1776656271069,45.54,74520.8,0.0,-0.63802,0.00014,21.59632]
[1776656276417,45.54,74517.93,0.0,-0.63842,0.00014,21.58721]
[1776656278452,45.54,74516.22,0.0,-0.63867,0.00014,21.58174]
[1776656278505,45.54,74513.71,0.0,-0.63902,0.00014,21.57369]
[1776656282921,45.54,74509.84,0.0,-0.63957,0.00014,21.5613]
[1776656282925,45.54,74509.84,0.0,-0.63957,0.00014,21.5613]
[1776656282952,45.54,74507.5,0.0,-0.6399,0.00014,21.55378]
[1776656283219,45.54,74507.5,0.0,-0.6399,0.00014,21.55378]
[1776656283464,45.54,74507.5,0.0,-0.6399,0.00014,21.55382]
[1776656284283,45.54,74507.5,0.0,-0.6399,0.00014,21.55382]
[1776656284470,45.54,74512.11,0.0,-0.63924,0.00014,21.56873]
[1776656286484,45.54,74515.74,0.0,-0.63872,0.00014,21.58045]
[1776656290851,45.54,74516.07,0.0,-0.63867,0.00014,21.58155]
[1776656290875,45.55,74516.28,0.0,-0.63864,0.00014,21.58226]
[1776656293537,45.55,74521.01,0.0,-0.63796,0.00014,21.59745]
[1776656299582,45.55,74522.95,0.0,-0.63768,0.00014,21.60368]
[1776656301576,45.55,74521.25,0.0,-0.63793,0.00014,21.59826]
[1776656301668,45.55,74521.43,0.0,-0.6379,0.00014,21.59884]
[1776656307638,45.55,74520.74,0.0,-0.638,0.00014,21.59666]
[1776656309652,45.55,74517.21,0.0,-0.6385,0.00014,21.58538]
[1776656310723,45.55,74517.21,0.0,-0.6385,0.00014,21.58538]
[1776656310762,45.55,74517.07,0.0,-0.63852,0.00014,21.58494]
[1776656316703,45.55,74515.55,0.0,-0.63876,0.00014,21.57624]
[1776656320851,45.55,74514.74,0.0,-0.63887,0.00014,21.57367]
[1776656320857,45.55,74514.74,0.0,-0.63887,0.00014,21.57367]
[1776656320931,45.55,74512.51,0.0,-0.63919,0.00014,21.56652]
[1776656326772,45.55,74509.24,0.0,-0.63965,0.00014,21.5561]
[1776656331808,45.55,74508.82,0.0,-0.6397,0.00014,21.55487]
[1776656336843,45.55,74511.98,0.0,-0.63925,0.00014,21.56516]
[1776656341878,45.56,74511.64,0.0,-0.63929,0.00014,21.56415]
[1776656343250,45.56,74511.78,0.0,-0.63927,0.00014,21.56462]
[1776656343252,45.56,74511.78,0.0,-0.63927,0.00014,21.56462]
[1776656343348,45.56,74511.78,0.0,-0.63927,0.00014,21.56462]
[1776656343891,45.56,74512.48,0.0,-0.63917,0.00014,21.56689]
[1776656344898,45.56,74517.73,0.0,-0.63842,0.00014,21.58376]
[1776656347919,45.56,74521.44,0.0,-0.63789,0.00014,21.59562]
[1776656348926,45.56,74528.84,0.0,-0.63683,0.00014,21.61917]
[1776656349933,45.56,74532.72,0.0,-0.63628,0.00014,21.63144]
[1776656355975,45.55,74532.62,0.0,-0.6363,0.00014,21.63098]
[1776656361010,45.55,74534.97,0.0,-0.63597,0.00014,21.63828]
[1776656367054,45.55,74536.29,0.0,-0.63579,0.00014,21.64231]
[1776656371079,45.55,74539.46,0.0,-0.63536,0.00014,21.64829]
[1776656376114,45.55,74541.16,0.0,-0.63513,0.00014,21.65351]
[1776656377126,45.55,74545.4,0.0,-0.63452,0.00014,21.66677]
[1776656382157,45.54,74547.65,0.0,-0.63421,0.00014,21.67359]
[1776656387192,45.54,74548.34,0.0,-0.63412,0.00014,21.67556]
[1776656387948,45.54,74548.34,0.0,-0.63412,0.00014,21.67556]
[1776656388049,45.54,74548.71,0.0,-0.63407,0.00014,21.67671]
[1776656393234,45.54,74548.03,0.0,-0.63417,0.00014,21.67439]
[1776656398269,45.53,74550.18,0.0,-0.63387,0.00014,21.68094]
[1776656401983,45.53,74544.93,0.0,-0.63463,0.00014,21.66443]
[1776656407336,45.53,74542.54,0.0,-0.63498,0.00014,21.6568]
[1776656410505,45.53,74542.97,0.0,-0.63492,0.00014,21.65813]
[1776656410533,45.53,74542.76,0.0,-0.63495,0.00014,21.65743]
[1776656416395,45.53,74539.96,0.0,-0.63536,0.00014,21.6485]
[1776656422124,45.53,74539.31,0.0,-0.63546,0.00014,21.64637]
[1776656428479,45.52,74537.55,0.0,-0.63572,0.00014,21.64071]
[1776656436535,45.52,74535.74,0.0,-0.636,0.00014,21.63099]
[1776656442265,45.52,74534.78,0.0,-0.63614,0.00014,21.62788]
[1776656447613,45.52,74529.62,0.0,-0.63688,0.00014,21.61149]
[1776656455669,45.52,74530.12,0.0,-0.63681,0.00014,21.61305]
[1776656460704,45.52,74533.13,0.0,-0.63638,0.00014,21.62256]
[1776656464379,45.52,74533.04,0.0,-0.6364,0.00014,21.62225]
[1776656464733,45.52,74533.02,0.0,-0.6364,0.00014,21.62217]
[1776656465739,45.52,74537.73,0.0,-0.63573,0.00014,21.63705]
[1776656469771,45.52,74541.69,0.0,-0.63516,0.00014,21.64944]
[1776656474802,45.52,74545.45,0.0,-0.63463,0.00014,21.66112]
[1776656482551,45.51,74545.99,0.0,-0.63457,0.00014,21.66258]
[1776656483413,45.51,74545.99,0.0,-0.63457,0.00014,21.66258]
[1776656483477,45.51,74545.99,0.0,-0.63457,0.00014,21.66255]
[1776656488902,45.51,74546.15,0.0,-0.63455,0.00014,21.66288]
[1776656493939,45.51,74545.81,0.0,-0.63463,0.00014,21.65776]
[1776656499984,45.5,74545.83,0.0,-0.63464,0.00014,21.65763]
[1776656500608,45.5,74545.83,0.0,-0.63464,0.00014,21.65763]
[1776656500990,45.5,74545.68,0.0,-0.63466,0.00014,21.65712]
[1776656506026,45.5,74545.99,0.0,-0.63463,0.00014,21.65794]
[1776656511062,45.5,74547.0,0.0,-0.63449,0.00014,21.66093]
[1776656515091,45.49,74550.64,0.0,-0.63398,0.00014,21.67215]
[1776656521133,45.49,74550.11,0.0,-0.63407,0.00014,21.67023]
[1776656521541,45.49,74550.11,0.0,-0.63407,0.00014,21.67023]
[1776656522139,45.49,74554.76,0.0,-0.6334,0.00014,21.68468]
[1776656523146,45.49,74558.56,0.0,-0.63286,0.00014,21.69644]
[1776656529187,45.48,74559.09,0.0,-0.6328,0.00014,21.69776]
[1776656536263,45.48,74558.23,0.0,-0.63293,0.00014,21.69491]
[1776656536319,45.48,74558.21,0.0,-0.63294,0.00014,21.69468]
[1776656542282,45.47,74562.3,0.0,-0.63236,0.00014,21.70716]
[1776656547316,45.47,74562.57,0.0,-0.63234,0.00014,21.70778]
[1776656550928,45.47,74562.42,0.0,-0.63237,0.00014,21.70713]
[1776656551344,45.47,74562.29,0.0,-0.63241,0.00014,21.70284]
[1776656553358,45.46,74568.37,0.0,-0.63154,0.00014,21.72146]
[1776656558393,45.46,74569.04,0.0,-0.63146,0.00014,21.72323]
[1776656562423,45.46,74573.41,0.0,-0.63084,0.00014,21.7365]
[1776656567458,45.46,74568.43,0.0,-0.63155,0.00014,21.7212]
[1776656569172,45.46,74568.43,0.0,-0.63155,0.00014,21.7212]
[1776656569273,45.46,74569.27,0.0,-0.63143,0.00014,21.72378]
[1776656571486,45.46,74564.81,0.0,-0.63208,0.00014,21.70991]
[1776656576524,45.45,74567.04,0.0,-0.63177,0.00014,21.71654]
[1776656581556,45.45,74568.22,0.0,-0.63162,0.00014,21.71993]
[1776656586591,45.44,74569.57,0.0,-0.63144,0.00014,21.72382]
[1776656591626,45.44,74569.84,0.0,-0.63141,0.00014,21.7244]
[1776656596662,45.43,74572.85,0.0,-0.63099,0.00014,21.73338]
[1776656599684,45.43,74576.11,0.0,-0.63053,0.00014,21.74319]
[1776656601697,45.43,74581.65,0.0,-0.62974,0.00014,21.75998]
[1776656606732,45.43,74582.02,0.0,-0.62968,0.00014,21.76112]
[1776656609413,45.43,74581.57,0.0,-0.62975,0.00014,21.75969]
[1776656609490,45.43,74581.05,0.0,-0.62983,0.00014,21.75799]
[1776656614787,45.42,74580.3,0.0,-0.62998,0.00014,21.7515]
[1776656619823,45.42,74577.85,0.0,-0.63035,0.00014,21.74372]
[1776656624859,45.41,74576.88,0.0,-0.6305,0.00014,21.74047]
[1776656629894,45.41,74576.95,0.0,-0.63051,0.00014,21.74039]
[1776656634074,45.4,74577.76,0.0,-0.6304,0.00014,21.74269]
[1776656634168,45.4,74579.25,0.0,-0.63019,0.00014,21.74719]
[1776656637848,45.4,74581.72,0.0,-0.62983,0.00014,21.75474]
[1776656637950,45.4,74581.67,0.0,-0.62984,0.00014,21.75461]
[1776656642933,45.4,74578.87,0.0,-0.63024,0.00014,21.74613]
[1776656643020,45.4,74578.53,0.0,-0.63029,0.00014,21.74511]
[1776656648020,45.41,74579.62,0.0,-0.63012,0.00014,21.74854]
[1776656651041,45.41,74583.22,0.0,-0.6296,0.00014,21.75958]
[1776656656076,45.41,74584.45,0.0,-0.62941,0.00014,21.76351]
[1776656657214,45.41,74584.45,0.0,-0.62941,0.00014,21.76351]
[1776656657246,45.41,74584.51,0.0,-0.6294,0.00014,21.76375]
[1776656661113,45.41,74588.86,0.0,-0.62876,0.00014,21.77714]
[1776656666146,45.42,74589.5,0.0,-0.62866,0.00014,21.77925]
[1776656671181,45.42,74588.88,0.0,-0.62876,0.00014,21.77372]
[1776656676216,45.42,74587.2,0.0,-0.62899,0.00014,21.76877]
[1776656681251,45.43,74588.14,0.0,-0.62885,0.00014,21.77183]
[1776656686286,45.43,74590.15,0.0,-0.62855,0.00014,21.77809]
[1776656694030,45.44,74590.49,0.0,-0.62848,0.00014,21.77949]
[1776656695033,45.44,74590.49,0.0,-0.62848,0.00014,21.77949]
[1776656695048,45.44,74590.49,0.0,-0.62848,0.00014,21.77949]
[1776656695743,45.44,74590.49,0.0,-0.62848,0.00014,21.77954]
[1776656696356,45.44,74590.49,0.0,-0.62847,0.00014,21.77958]
[1776656700383,45.44,74586.8,0.0,-0.629,0.00014,21.76858]
[1776656702398,45.44,74576.66,0.0,-0.63046,0.00014,21.73777]
[1776656704413,45.44,74574.15,0.0,-0.63082,0.00014,21.73017]
[1776656709447,45.45,74572.14,0.0,-0.6311,0.00014,21.7242]
[1776656714486,45.44,74570.84,0.0,-0.63129,0.00014,21.72002]
[1776656715494,45.44,74576.21,0.0,-0.63052,0.00014,21.73647]
[1776656715943,45.44,74576.21,0.0,-0.63052,0.00014,21.73647]
[1776656716073,45.44,74576.21,0.0,-0.63052,0.00014,21.73647]
[1776656716501,45.44,74582.62,0.0,-0.62959,0.00014,21.75603]
[1776656717509,45.45,74601.1,0.0,-0.62692,0.00014,21.81187]
[1776656718515,45.45,74607.7,0.0,-0.62596,0.00014,21.83165]
[1776656719543,45.45,74607.73,0.0,-0.62595,0.00014,21.83187]
[1776656724317,45.45,74605.92,0.0,-0.6262,0.00014,21.82672]
[1776656724556,45.46,74606.43,0.0,-0.62612,0.00014,21.82829]
[1776656729591,45.46,74604.44,0.0,-0.62639,0.00014,21.82266]
[1776656729622,45.46,74604.44,0.0,-0.62639,0.00014,21.82266]
[1776656730601,45.46,74604.29,0.0,-0.62641,0.00014,21.82227]
[1776656733619,45.46,74596.82,0.0,-0.6275,0.00014,21.79622]
[1776656735633,45.47,74592.99,0.0,-0.62805,0.00014,21.78479]
[1776656736005,45.47,74592.99,0.0,-0.62805,0.00014,21.78479]
[1776656736020,45.47,74592.99,0.0,-0.62805,0.00014,21.78479]
[1776656736568,45.47,74592.99,0.0,-0.62805,0.00014,21.78479]
[1776656736578,45.47,74592.99,0.0,-0.62805,0.00014,21.78479]
[1776656736641,45.47,74591.25,0.0,-0.6283,0.00014,21.77955]
[1776656736694,45.47,74591.25,0.0,-0.6283,0.00014,21.77955]
[1776656737648,45.47,74591.57,0.0,-0.62825,0.00014,21.78059]
[1776656744381,45.47,74592.7,0.0,-0.62807,0.00014,21.78441]
[1776656749732,45.48,74592.21,0.0,-0.62811,0.00014,21.78339]
[1776656752007,45.48,74591.17,0.0,-0.62826,0.00014,21.78034]
[1776656752107,45.49,74591.75,0.0,-0.62817,0.00014,21.78213]
[1776656755117,45.49,74591.22,0.0,-0.62825,0.00014,21.78063]
[1776656755218,45.49,74593.1,0.0,-0.62797,0.00014,21.78633]
[1776656758799,45.49,74597.18,0.0,-0.62737,0.00014,21.79882]
[1776656760147,45.49,74597.18,0.0,-0.62737,0.00014,21.79882]
[1776656760328,45.49,74597.18,0.0,-0.62737,0.00014,21.79882]
[1776656760538,45.49,74597.18,0.0,-0.62737,0.00014,21.79882]
[1776656760640,45.49,74598.09,0.0,-0.62723,0.00014,21.80168]
[1776656760753,45.49,74598.09,0.0,-0.62723,0.00014,21.80168]
[1776656760763,45.49,74598.09,0.0,-0.62723,0.00014,21.80168]
[1776656760948,45.49,74598.09,0.0,-0.62723,0.00014,21.80168]
[1776656761058,45.49,74598.09,0.0,-0.62723,0.00014,21.80168]
[1776656765325,45.5,74600.26,0.0,-0.62691,0.00014,21.80836]
[1776656765377,45.5,74597.02,0.0,-0.62737,0.00014,21.79874]
[1776656765939,45.5,74597.02,0.0,-0.62737,0.00014,21.79874]
[1776656765949,45.5,74597.03,0.0,-0.62737,0.00014,21.79883]
[1776656769320,45.5,74594.88,0.0,-0.62767,0.00014,21.79249]
[1776656769421,45.5,74590.75,0.0,-0.62827,0.00014,21.78012]
[1776656772149,45.5,74590.92,0.0,-0.62824,0.00014,21.78071]
[1776656772332,45.5,74590.92,0.0,-0.62824,0.00014,21.78071]
[1776656774592,45.51,74596.57,0.0,-0.62741,0.00014,21.79791]
[1776656777292,45.51,74597.08,0.0,-0.62733,0.00014,21.7995]
[1776656777348,45.51,74598.04,0.0,-0.62719,0.00014,21.80244]
[1776656781957,45.52,74601.46,0.0,-0.62668,0.00014,21.81296]
[1776656786992,45.52,74600.85,0.0,-0.62675,0.00014,21.81142]
[1776656791599,45.52,74599.64,0.0,-0.62692,0.00014,21.80797]
[1776656791638,45.53,74599.22,0.0,-0.627,0.00014,21.80294]
[1776656793034,45.53,74591.34,0.0,-0.62813,0.00014,21.77936]
[1776656794041,45.53,74587.69,0.0,-0.62865,0.00014,21.76842]
[1776656797062,45.53,74584.19,0.0,-0.62915,0.00014,21.75801]
[1776656798069,45.53,74579.63,0.0,-0.6298,0.00014,21.74424]
[1776656802717,45.53,74578.69,0.0,-0.62993,0.00014,21.74152]
[1776656803110,45.54,74580.4,0.0,-0.62967,0.00014,21.74691]
[1776656808142,45.54,74575.68,0.0,-0.63034,0.00014,21.73284]
[1776656813179,45.55,74577.48,0.0,-0.63006,0.00014,21.73865]
[1776656818212,45.55,74579.55,0.0,-0.62975,0.00014,21.74523]
[1776656819046,45.55,74579.55,0.0,-0.62975,0.00014,21.74523]
[1776656819219,45.55,74579.45,0.0,-0.62976,0.00014,21.74499]
[1776656820226,45.55,74584.52,0.0,-0.62903,0.00014,21.7604]
[1776656825263,45.56,74583.68,0.0,-0.62913,0.00014,21.75815]
[1776656830303,45.56,74582.62,0.0,-0.62927,0.00014,21.75523]
[1776656835334,45.57,74585.81,0.0,-0.6288,0.00014,21.76513]
[1776656839364,45.57,74589.6,0.0,-0.62825,0.00014,21.77667]
[1776656840323,45.57,74589.6,0.0,-0.62825,0.00014,21.77667]
[1776656840371,45.57,74587.69,0.0,-0.62852,0.00014,21.77097]
[1776656841379,45.57,74574.91,0.0,-0.63036,0.00014,21.73227]
[1776656841827,45.57,74574.91,0.0,-0.63036,0.00014,21.73227]
[1776656842038,45.57,74574.91,0.0,-0.63036,0.00014,21.73227]
[1776656842393,45.57,74568.82,0.0,-0.63123,0.00014,21.71362]
[1776656846340,45.57,74569.86,0.0,-0.63109,0.00014,21.71675]
[1776656846430,45.57,74569.6,0.0,-0.63113,0.00014,21.71594]
[1776656850446,45.57,74574.32,0.0,-0.63045,0.00014,21.7303]
[1776656853467,45.57,74569.5,0.0,-0.63117,0.00014,21.7116]
[1776656855365,45.57,74569.46,0.0,-0.63118,0.00014,21.71146]
[1776656855487,45.57,74570.91,0.0,-0.63097,0.00014,21.71589]
[1776656856492,45.57,74562.81,0.0,-0.63214,0.00014,21.69089]
[1776656857500,45.56,74557.43,0.0,-0.63292,0.00014,21.67416]
[1776656858603,45.56,74557.43,0.0,-0.63292,0.00014,21.67416]
[1776656858606,45.56,74557.46,0.0,-0.63292,0.00014,21.67417]
[1776656861523,45.56,74561.05,0.0,-0.63242,0.00014,21.68499]
[1776656865552,45.55,74564.64,0.0,-0.63192,0.00014,21.69567]
[1776656867566,45.55,74573.17,0.0,-0.6307,0.00014,21.72164]
[1776656869583,45.55,74572.56,0.0,-0.6308,0.00014,21.71969]
[1776656873610,45.55,74568.45,0.0,-0.63139,0.00014,21.70701]
[1776656879658,45.54,74566.86,0.0,-0.63165,0.00014,21.70156]
[1776656883680,45.53,74572.52,0.0,-0.63086,0.00014,21.71853]
[1776656884694,45.53,74576.94,0.0,-0.63022,0.00014,21.73202]
[1776656887554,45.53,74579.23,0.0,-0.62989,0.00014,21.73896]
[1776656887709,45.53,74580.4,0.0,-0.62972,0.00014,21.74249]
[1776656888959,45.53,74583.09,0.0,-0.62934,0.00014,21.75064]
[1776656889722,45.53,74583.88,0.0,-0.62922,0.00014,21.75303]
[1776656890730,45.53,74592.86,0.0,-0.62793,0.00014,21.78016]
[1776656891738,45.53,74598.0,0.0,-0.62718,0.00014,21.79561]
[1776656895279,45.53,74597.47,0.0,-0.62725,0.00014,21.79416]
[1776656895764,45.53,74596.85,0.0,-0.62734,0.00014,21.79233]
[1776656896771,45.53,74593.38,0.0,-0.62784,0.00014,21.78195]
[1776656899792,45.53,74590.05,0.0,-0.62832,0.00014,21.77202]
[1776656904828,45.54,74590.45,0.0,-0.62825,0.00014,21.77335]
[1776656908551,45.54,74592.47,0.0,-0.62795,0.00014,21.77954]
[1776656908855,45.54,74592.95,0.0,-0.62788,0.00014,21.78102]
[1776656909905,45.54,74593.16,0.0,-0.62785,0.00014,21.78169]
[1776656910871,45.54,74593.89,0.0,-0.62774,0.00014,21.78392]
[1776656912884,45.54,74597.26,0.0,-0.62727,0.00014,21.7902]
[1776656918925,45.55,74599.8,0.0,-0.6269,0.00014,21.798]
[1776656923960,45.55,74600.32,0.0,-0.62681,0.00014,21.79974]
[1776656926982,45.55,74604.06,0.0,-0.62626,0.00014,21.81097]
[1776656933024,45.55,74607.29,0.0,-0.62579,0.00014,21.82075]
[1776656937052,45.56,74612.31,0.0,-0.62505,0.00014,21.8357]
[1776656938087,45.56,74612.31,0.0,-0.62505,0.00014,21.8357]
[1776656938188,45.56,74612.41,0.0,-0.62504,0.00014,21.83602]
[1776656941080,45.56,74615.97,0.0,-0.62452,0.00014,21.84657]
[1776656946115,45.56,74615.68,0.0,-0.62456,0.00014,21.84585]
[1776656947122,45.56,74610.97,0.0,-0.62524,0.00014,21.832]
[1776656948129,45.56,74605.97,0.0,-0.62596,0.00014,21.81724]
[1776656950143,45.56,74600.23,0.0,-0.62678,0.00014,21.80024]
[1776656953431,45.56,74598.32,0.0,-0.62706,0.00014,21.79458]
[1776656953609,45.56,74598.32,0.0,-0.62706,0.00014,21.79458]
[1776656953707,45.57,74596.83,0.0,-0.62727,0.00014,21.79021]
[1776656955876,45.56,74592.23,0.0,-0.62793,0.00014,21.77639]
[1776656961420,45.56,74589.66,0.0,-0.62831,0.00014,21.7686]
[1776656961453,45.56,74592.36,0.0,-0.62792,0.00014,21.77668]
[1776656963240,45.56,74596.26,0.0,-0.62735,0.00014,21.78845]
[1776656964674,45.56,74596.26,0.0,-0.62735,0.00014,21.78845]
[1776656964715,45.56,74600.54,0.0,-0.62673,0.00014,21.80126]
[1776656970288,45.57,74599.93,0.0,-0.62681,0.00014,21.79959]
[1776656975325,45.57,74595.26,0.0,-0.6275,0.00014,21.78188]
[1776656977338,45.57,74589.52,0.0,-0.62833,0.00014,21.76456]
[1776656980360,45.57,74585.95,0.0,-0.62885,0.00014,21.75368]
[1776656982373,45.56,74582.51,0.0,-0.62935,0.00014,21.7432]
[1776656984386,45.56,74578.62,0.0,-0.62992,0.00014,21.73133]
[1776656988024,45.56,74578.64,0.0,-0.62992,0.00014,21.73132]
[1776656988223,45.56,74578.64,0.0,-0.62992,0.00014,21.73132]
[1776656988503,45.56,74578.64,0.0,-0.62992,0.00014,21.73132]
[1776656988586,45.56,74584.44,0.0,-0.62909,0.00014,21.74884]
[1776656991129,45.56,74585.82,0.0,-0.62889,0.00014,21.75299]
[1776656991211,45.56,74585.82,0.0,-0.62889,0.00014,21.75299]
[1776656991436,45.56,74593.49,0.0,-0.62778,0.00014,21.77612]
[1776656992443,45.56,74598.52,0.0,-0.62705,0.00014,21.7912]
[1776656994073,45.56,74597.3,0.0,-0.62723,0.00014,21.78758]
[1776656994458,45.56,74597.31,0.0,-0.62723,0.00014,21.78764]
[1776656995119,45.56,74597.31,0.0,-0.62723,0.00014,21.78764]
[1776656995470,45.56,74596.8,0.0,-0.6273,0.00014,21.78613]
[1776656998486,45.56,74601.36,0.0,-0.62664,0.00014,21.79979]
[1776657000213,45.56,74603.1,0.0,-0.62638,0.00014,21.80499]
[1776657000500,45.57,74603.24,0.0,-0.62636,0.00014,21.80542]
[1776657005535,45.57,74607.21,0.0,-0.62579,0.00014,21.81724]
[1776657010573,45.57,74612.9,0.0,-0.62496,0.00014,21.83415]
[1776657011576,45.57,74617.12,0.0,-0.62435,0.00014,21.84656]
[1776657016615,45.57,74615.84,0.0,-0.62453,0.00014,21.84286]
[1776657019635,45.57,74621.56,0.0,-0.6237,0.00014,21.85964]
[1776657020640,45.57,74626.82,0.0,-0.62294,0.00014,21.87496]
[1776657025677,45.57,74626.69,0.0,-0.62296,0.00014,21.87455]
[1776657030710,45.57,74626.81,0.0,-0.62294,0.00014,21.87488]
[1776657034739,45.57,74623.05,0.0,-0.62351,0.00014,21.86006]
[1776657035747,45.57,74619.05,0.0,-0.62409,0.00014,21.84838]
[1776657038767,45.57,74616.51,0.0,-0.62445,0.00014,21.841]
[1776657042795,45.57,74620.28,0.0,-0.6239,0.00014,21.85213]
[1776657048842,45.57,74623.12,0.0,-0.62348,0.00014,21.86052]
[1776657054882,45.58,74623.27,0.0,-0.62346,0.00014,21.86104]
[1776657059238,45.58,74624.01,0.0,-0.62335,0.00014,21.86325]
[1776657059918,45.58,74620.07,0.0,-0.62392,0.00014,21.85174]
[1776657060925,45.58,74613.77,0.0,-0.62483,0.00014,21.83326]
[1776657061941,45.58,74608.98,0.0,-0.62552,0.00014,21.81914]
[1776657062938,45.58,74607.42,0.0,-0.62575,0.00014,21.81453]
[1776657063358,45.58,74607.42,0.0,-0.62575,0.00014,21.81453]
[1776657063949,45.58,74606.79,0.0,-0.62584,0.00014,21.81267]
[1776657068998,45.58,74606.02,0.0,-0.62595,0.00014,21.81043]
[1776657069910,45.58,74606.02,0.0,-0.62595,0.00014,21.81043]
[1776657070016,45.58,74603.48,0.0,-0.62632,0.00014,21.80284]
[1776657070139,45.58,74603.48,0.0,-0.62632,0.00014,21.80284]
[1776657070472,45.58,74603.48,0.0,-0.62632,0.00014,21.80284]
[1776657071008,45.57,74590.15,0.0,-0.62825,0.00014,21.76286]
[1776657072039,45.57,74579.84,0.0,-0.62974,0.00014,21.73158]
[1776657073028,45.57,74577.61,0.0,-0.63007,0.00014,21.72469]
[1776657075041,45.57,74572.99,0.0,-0.63074,0.00014,21.7104]
[1776657079006,45.56,74571.18,0.0,-0.63102,0.00014,21.70457]
[1776657079073,45.56,74571.15,0.0,-0.63103,0.00014,21.70439]
[1776657081085,45.56,74576.99,0.0,-0.6302,0.00014,21.72203]
[1776657082092,45.55,74580.54,0.0,-0.62969,0.00014,21.73272]
[1776657088133,45.54,74581.71,0.0,-0.62956,0.00014,21.73555]
[1776657093166,45.53,74579.81,0.0,-0.62988,0.00014,21.72542]
[1776657098204,45.53,74576.98,0.0,-0.63031,0.00014,21.71638]
[1776657102230,45.52,74572.57,0.0,-0.63096,0.00014,21.7026]
[1776657106941,45.52,74576.28,0.0,-0.63044,0.00014,21.71367]
[1776657112300,45.51,74573.76,0.0,-0.63083,0.00014,21.70552]
[1776657118343,45.5,74570.8,0.0,-0.63128,0.00014,21.69605]
[1776657121324,45.5,74570.4,0.0,-0.63134,0.00014,21.69476]
[1776657121404,45.5,74570.56,0.0,-0.63132,0.00014,21.69512]
[1776657127081,45.49,74571.16,0.0,-0.63125,0.00014,21.69665]
[1776657135611,45.49,74571.05,0.0,-0.63128,0.00014,21.69612]
[1776657135619,45.48,74571.14,0.0,-0.63128,0.00014,21.69601]
[1776657141503,45.48,74569.08,0.0,-0.6316,0.00014,21.68931]
[1776657147222,45.47,74569.04,0.0,-0.63162,0.00014,21.68887]
[1776657153588,45.46,74569.45,0.0,-0.63161,0.00014,21.68581]
[1776657158622,45.46,74566.18,0.0,-0.63209,0.00014,21.67546]
[1776657164666,45.46,74568.89,0.0,-0.63172,0.00014,21.68351]
[1776657167688,45.45,74576.15,0.0,-0.63068,0.00014,21.70563]
[1776657168694,45.45,74579.75,0.0,-0.63016,0.00014,21.71656]
[1776657173729,45.44,74580.47,0.0,-0.63008,0.00014,21.71839]
[1776657176407,45.44,74581.08,0.0,-0.62999,0.00014,21.72018]
[1776657176468,45.44,74580.49,0.0,-0.63009,0.00014,21.71823]
[1776657181789,45.43,74577.76,0.0,-0.6305,0.00014,21.70952]
[1776657182694,45.43,74577.76,0.0,-0.6305,0.00014,21.70952]
[1776657182806,45.43,74578.2,0.0,-0.63044,0.00014,21.71079]
[1776657183803,45.43,74582.8,0.0,-0.62978,0.00014,21.72477]
[1776657184815,45.43,74587.99,0.0,-0.62903,0.00014,21.74054]
[1776657189846,45.43,74587.19,0.0,-0.62914,0.00014,21.73817]
[1776657194881,45.43,74587.34,0.0,-0.62912,0.00014,21.73865]
[1776657196894,45.43,74595.47,0.0,-0.62794,0.00014,21.7632]
[1776657197901,45.43,74600.97,0.0,-0.62715,0.00014,21.77969]
[1776657202936,45.43,74602.32,0.0,-0.62696,0.00014,21.7836]
[1776657207971,45.43,74600.42,0.0,-0.62724,0.00014,21.77788]
[1776657208978,45.43,74596.25,0.0,-0.62784,0.00014,21.76536]
[1776657214013,45.43,74594.21,0.0,-0.62816,0.00014,21.7552]
[1776657220057,45.43,74595.27,0.0,-0.62802,0.00014,21.75823]
[1776657223079,45.42,74598.86,0.0,-0.6275,0.00014,21.76897]
[1776657229121,45.42,74597.83,0.0,-0.62766,0.00014,21.76576]
[1776657233150,45.42,74592.07,0.0,-0.6285,0.00014,21.74834]
[1776657238186,45.42,74590.85,0.0,-0.62868,0.00014,21.74453]
[1776657242213,45.42,74587.34,0.0,-0.62919,0.00014,21.73378]
[1776657242577,45.42,74587.34,0.0,-0.62919,0.00014,21.73378]
[1776657242580,45.42,74587.34,0.0,-0.62919,0.00014,21.73378]
[1776657242839,45.42,74587.34,0.0,-0.62919,0.00014,21.73378]
[1776657242886,45.42,74587.34,0.0,-0.62919,0.00014,21.73378]
[1776657243220,45.42,74587.28,0.0,-0.6292,0.00014,21.73357]
[1776657243570,45.42,74587.28,0.0,-0.6292,0.00014,21.73357]
[1776657244227,45.42,74587.45,0.0,-0.62918,0.00014,21.73406]
[1776657247383,45.41,74588.68,0.0,-0.62901,0.00014,21.7377]
[1776657248256,45.41,74589.19,0.0,-0.62893,0.00014,21.73921]
[1776657253337,45.41,74586.52,0.0,-0.62932,0.00014,21.73106]
[1776657258386,45.41,74587.58,0.0,-0.62917,0.00014,21.7342]
[1776657264426,45.42,74586.25,0.0,-0.62935,0.00014,21.7304]
[1776657265586,45.42,74586.25,0.0,-0.62935,0.00014,21.7304]
[1776657265650,45.42,74590.84,0.0,-0.62869,0.00014,21.74436]
[1776657266665,45.42,74590.84,0.0,-0.62869,0.00014,21.74436]
[1776657266774,45.42,74607.09,0.0,-0.62633,0.00014,21.79318]
[1776657268076,45.42,74612.88,0.0,-0.62549,0.00015,21.81039]
[1776657271783,45.42,74610.55,0.0,-0.62583,0.00015,21.80349]
[1776657271884,45.42,74617.28,0.0,-0.62488,0.00015,21.81952]
[1776657272808,45.42,74617.28,0.0,-0.62488,0.00015,21.81952]
[1776657272909,45.42,74618.48,0.0,-0.6247,0.00015,21.82305]
[1776657278148,45.42,74619.22,0.0,-0.62459,0.00015,21.82522]
[1776657283572,45.42,74622.37,0.0,-0.62414,0.00015,21.83448]
[1776657284578,45.42,74626.97,0.0,-0.62347,0.00015,21.84794]
[1776657285585,45.42,74630.33,0.0,-0.62298,0.00015,21.85774]
[1776657288223,45.42,74636.73,0.0,-0.62205,0.00015,21.87629]
[1776657293642,45.41,74634.93,0.0,-0.62232,0.00015,21.87094]
[1776657297216,45.41,74632.77,0.0,-0.62264,0.00015,21.86463]
[1776657297318,45.41,74632.81,0.0,-0.62263,0.00015,21.86473]
[1776657303714,45.41,74633.06,0.0,-0.6226,0.00015,21.86535]
[1776657308433,45.41,74631.59,0.0,-0.62282,0.00015,21.86103]
[1776657308445,45.41,74631.59,0.0,-0.62282,0.00015,21.86103]
[1776657313783,45.41,74630.97,0.0,-0.62291,0.00015,21.85918]
[1776657315797,45.41,74626.99,0.0,-0.62349,0.00015,21.84757]
[1776657319829,45.41,74621.3,0.0,-0.62432,0.00015,21.83093]
[1776657320603,45.41,74621.3,0.0,-0.62432,0.00015,21.83093]
[1776657320614,45.41,74621.3,0.0,-0.62432,0.00015,21.83093]
[1776657320835,45.41,74618.18,0.0,-0.62477,0.00015,21.82177]
[1776657321678,45.41,74618.18,0.0,-0.62477,0.00015,21.82177]
[1776657321842,45.41,74615.4,0.0,-0.62517,0.00015,21.81359]
[1776657325619,45.41,74612.77,0.0,-0.62554,0.00015,21.80591]
[1776657325871,45.41,74613.46,0.0,-0.62544,0.00015,21.808]
[1776657327884,45.41,74620.33,0.0,-0.62444,0.00015,21.82833]
[1776657328892,45.41,74626.57,0.0,-0.62353,0.00015,21.84665]
[1776657330905,45.41,74630.37,0.0,-0.62298,0.00015,21.85775]
[1776657335940,45.41,74632.39,0.0,-0.62271,0.00015,21.85976]
[1776657340977,45.41,74634.38,0.0,-0.62242,0.00015,21.86554]
[1776657346010,45.42,74636.31,0.0,-0.62214,0.00015,21.87115]
[1776657354066,45.42,74638.49,0.0,-0.62182,0.00015,21.87746]
[1776657360112,45.42,74639.32,0.0,-0.6217,0.00015,21.87988]
[1776657362122,45.42,74633.98,0.0,-0.62247,0.00015,21.86444]
[1776657367157,45.42,74632.39,0.0,-0.6227,0.00015,21.85992]
[1776657371186,45.42,74628.2,0.0,-0.6233,0.00015,21.8478]
[1776657374207,45.42,74624.72,0.0,-0.6238,0.00015,21.83772]
[1776657379241,45.42,74621.23,0.0,-0.6243,0.00015,21.82766]
[1776657384278,45.43,74623.52,0.0,-0.62396,0.00015,21.83459]
[1776657387308,45.43,74639.27,0.0,-0.62166,0.00015,21.88051]
[1776657388309,45.43,74643.66,0.0,-0.62102,0.00015,21.89316]
[1776657389316,45.43,74639.78,0.0,-0.62159,0.00015,21.88198]
[1776657394346,45.43,74637.77,0.0,-0.6219,0.00015,21.87232]
[1776657396362,45.43,74633.58,0.0,-0.62251,0.00015,21.8602]
[1776657401398,45.43,74633.9,0.0,-0.62246,0.00015,21.86118]
[1776657409068,45.43,74632.2,0.0,-0.6227,0.00015,21.85633]
[1776657414490,45.44,74631.1,0.0,-0.62286,0.00015,21.85319]
[1776657419525,45.44,74630.21,0.0,-0.62299,0.00015,21.85065]
[1776657424560,45.44,74628.08,0.0,-0.62329,0.00015,21.84449]
[1776657429594,45.44,74625.16,0.0,-0.62371,0.00015,21.83604]
[1776657434631,45.44,74624.03,0.0,-0.62387,0.00015,21.83281]
[1776657439666,45.44,74621.52,0.0,-0.62423,0.00015,21.82551]
[1776657444701,45.44,74620.77,0.0,-0.62434,0.00015,21.82342]
[1776657448964,45.44,74620.44,0.0,-0.62438,0.00015,21.8225]
[1776657449001,45.44,74627.71,0.0,-0.62332,0.00015,21.84381]
[1776657450744,45.44,74635.06,0.0,-0.62226,0.00015,21.86518]
[1776657452024,45.44,74635.06,0.0,-0.62226,0.00015,21.86518]
[1776657452107,45.44,74634.81,0.0,-0.62231,0.00015,21.86057]
[1776657454517,45.44,74634.81,0.0,-0.62231,0.00015,21.86056]
[1776657454774,45.44,74633.38,0.0,-0.62252,0.00015,21.8564]
[1776657459806,45.44,74633.15,0.0,-0.62256,0.00015,21.85573]
[1776657464841,45.44,74633.84,0.0,-0.62246,0.00015,21.85772]
[1776657476925,45.44,74633.84,0.0,-0.62246,0.00015,21.85771]
[1776657479561,45.44,74638.1,0.0,-0.62184,0.00015,21.87006]
[1776657484985,45.44,74641.83,0.0,-0.62129,0.00015,21.88084]
[1776657491023,45.45,74643.96,0.0,-0.62098,0.00015,21.887]
[1776657500090,45.45,74648.58,0.0,-0.62031,0.00015,21.90025]
[1776657501098,45.45,74638.88,0.0,-0.62172,0.00015,21.87239]
[1776657506130,45.45,74635.7,0.0,-0.62218,0.00015,21.86328]
[1776657510016,45.45,74634.59,0.0,-0.62234,0.00015,21.86011]
[1776657510166,45.45,74634.03,0.0,-0.62242,0.00015,21.8585]
[1776657512808,45.45,74633.13,0.0,-0.62257,0.00015,21.85205]
[1776657512844,45.45,74633.13,0.0,-0.62257,0.00015,21.85205]
[1776657513455,45.45,74633.13,0.0,-0.62257,0.00015,21.85205]
[1776657513457,45.45,74633.13,0.0,-0.62257,0.00015,21.85205]
[1776657513608,45.45,74633.13,0.0,-0.62257,0.00015,21.85205]
[1776657513462,45.45,74636.28,0.0,-0.62211,0.00015,21.86119]
[1776657513898,45.45,74636.28,0.0,-0.62211,0.00015,21.86119]
[1776657514173,45.45,74636.28,0.0,-0.62211,0.00015,21.86119]
[1776657514240,45.45,74636.28,0.0,-0.62211,0.00015,21.86121]
[1776657515911,45.45,74636.28,0.0,-0.62211,0.00015,21.86122]
[1776657516200,45.45,74636.72,0.0,-0.62204,0.00015,21.86251]
[1776657516820,45.45,74636.72,0.0,-0.62204,0.00015,21.86251]
[1776657517275,45.45,74636.72,0.0,-0.62204,0.00015,21.86251]
[1776657517280,45.45,74636.72,0.0,-0.62204,0.00015,21.86251]
[1776657517376,45.45,74635.56,0.0,-0.62221,0.00015,21.85916]
[1776657523249,45.45,74637.94,0.0,-0.62186,0.00015,21.86613]
[1776657526270,45.45,74641.62,0.0,-0.62132,0.00015,21.87677]
[1776657530123,45.45,74644.02,0.0,-0.62097,0.00015,21.88367]
[1776657530299,45.45,74644.14,0.0,-0.62095,0.00015,21.88402]
[1776657535006,45.45,74644.44,0.0,-0.62091,0.00015,21.88487]
[1776657535333,45.45,74644.49,0.0,-0.6209,0.00015,21.88501]
[1776657540370,45.45,74645.05,0.0,-0.62082,0.00015,21.88658]
[1776657543389,45.45,74641.57,0.0,-0.62133,0.00015,21.87657]
[1776657548426,45.45,74639.46,0.0,-0.62164,0.00015,21.87046]
[1776657554466,45.45,74636.68,0.0,-0.62205,0.00015,21.8624]
[1776657560139,45.45,74634.27,0.0,-0.6224,0.00015,21.85538]
[1776657565547,45.45,74632.65,0.0,-0.62264,0.00015,21.85063]
[1776657566017,45.45,74632.65,0.0,-0.62264,0.00015,21.85063]
[1776657566554,45.45,74632.32,0.0,-0.62269,0.00015,21.84967]
[1776657572595,45.45,74632.91,0.0,-0.62262,0.00015,21.84743]
[1776657572805,45.45,74632.91,0.0,-0.62262,0.00015,21.84743]
[1776657572817,45.45,74632.53,0.0,-0.62268,0.00015,21.84631]
[1776657578642,45.45,74631.91,0.0,-0.62278,0.00015,21.84443]
[1776657585686,45.44,74631.22,0.0,-0.62288,0.00015,21.84232]
[1776657590721,45.44,74631.57,0.0,-0.62284,0.00015,21.84324]
[1776657596763,45.44,74631.13,0.0,-0.62291,0.00015,21.84184]
[1776657601430,45.44,74634.74,0.0,-0.62239,0.00015,21.85225]
[1776657602945,45.44,74634.74,0.0,-0.62239,0.00015,21.85223]
[1776657604952,45.44,74638.2,0.0,-0.62189,0.00015,21.8622]
[1776657609350,45.43,74638.64,0.0,-0.62183,0.00015,21.86337]
[1776657609451,45.43,74638.78,0.0,-0.62181,0.00015,21.86375]
[1776657614890,45.43,74640.42,0.0,-0.62158,0.00015,21.86834]
[1776657619924,45.43,74639.58,0.0,-0.62171,0.00015,21.8658]
[1776657626605,45.43,74636.77,0.0,-0.62212,0.00015,21.85752]
[1776657633024,45.42,74635.53,0.0,-0.62233,0.00015,21.84992]
[1776657633049,45.42,74635.32,0.0,-0.62237,0.00015,21.84926]
[1776657638057,45.42,74636.54,0.0,-0.6222,0.00015,21.85266]
[1776657640067,45.42,74630.93,0.0,-0.62302,0.00015,21.83632]
[1776657640844,45.42,74630.93,0.0,-0.62302,0.00015,21.83632]
[1776657641074,45.42,74633.3,0.0,-0.62267,0.00015,21.8432]
[1776657646752,45.42,74634.09,0.0,-0.62256,0.00015,21.84542]
[1776657646924,45.42,74634.09,0.0,-0.62256,0.00015,21.84542]
[1776657647116,45.42,74634.09,0.0,-0.62256,0.00015,21.84541]
[1776657648123,45.42,74629.57,0.0,-0.62322,0.00015,21.83225]
[1776657649101,45.42,74629.57,0.0,-0.62322,0.00015,21.83225]
[1776657649202,45.42,74627.4,0.0,-0.62353,0.00015,21.82592]
[1776657651787,45.42,74623.04,0.0,-0.62417,0.00015,21.81316]
[1776657653365,45.42,74623.04,0.0,-0.62417,0.00015,21.81316]
[1776657653802,45.42,74621.16,0.0,-0.62444,0.00015,21.80764]
[1776657659200,45.42,74618.63,0.0,-0.6248,0.00015,21.80031]
[1776657664245,45.42,74616.51,0.0,-0.6251,0.00015,21.79419]
[1776657665765,45.42,74616.51,0.0,-0.6251,0.00015,21.79419]
[1776657665774,45.42,74616.51,0.0,-0.6251,0.00015,21.79419]
[1776657666263,45.42,74615.42,0.0,-0.62526,0.00015,21.79105]
[1776657668273,45.43,74607.88,0.0,-0.62634,0.00015,21.76877]
[1776657673311,45.43,74610.17,0.0,-0.626,0.00015,21.77585]
[1776657676332,45.43,74614.01,0.0,-0.62543,0.00015,21.78739]
[1776657681367,45.44,74615.33,0.0,-0.62523,0.00015,21.79152]
[1776657687409,45.44,74615.09,0.0,-0.62525,0.00015,21.7911]
[1776657692444,45.45,74616.05,0.0,-0.62512,0.00015,21.79022]
[1776657697479,45.45,74613.19,0.0,-0.62552,0.00015,21.78195]
[1776657702515,45.45,74612.73,0.0,-0.62558,0.00015,21.78077]
[1776657707555,45.46,74610.83,0.0,-0.62585,0.00015,21.77532]
[1776657712595,45.46,74609.63,0.0,-0.62601,0.00015,21.77195]
[1776657717084,45.46,74610.21,0.0,-0.62592,0.00015,21.77381]
[1776657717122,45.46,74610.21,0.0,-0.62592,0.00015,21.77381]
[1776657717622,45.46,74611.59,0.0,-0.62572,0.00015,21.77794]
[1776657718630,45.46,74623.37,0.0,-0.62401,0.00015,21.8127]
[1776657719637,45.46,74628.78,0.0,-0.62322,0.00015,21.82854]
[1776657724672,45.47,74642.93,0.0,-0.62116,0.00015,21.86955]
[1776657725679,45.46,74646.52,0.0,-0.62064,0.00015,21.87984]
[1776657726524,45.46,74646.52,0.0,-0.62064,0.00015,21.87984]
[1776657726690,45.46,74647.33,0.0,-0.62052,0.00015,21.88214]
[1776657727732,45.46,74647.33,0.0,-0.62052,0.00015,21.88214]
[1776657727807,45.46,74640.73,0.0,-0.62148,0.00015,21.86317]
[1776657728383,45.46,74640.73,0.0,-0.62148,0.00015,21.86317]
[1776657728712,45.46,74640.73,0.0,-0.62148,0.00015,21.86315]
[1776657730835,45.46,74640.54,0.0,-0.62151,0.00015,21.86259]
[1776657731723,45.46,74640.7,0.0,-0.62149,0.00015,21.86304]
[1776657733702,45.46,74641.35,0.0,-0.62139,0.00015,21.8649]
[1776657733737,45.46,74639.28,0.0,-0.62169,0.00015,21.85893]
[1776657738770,45.46,74636.37,0.0,-0.62212,0.00015,21.85052]
[1776657743682,45.46,74635.43,0.0,-0.62225,0.00015,21.84781]
[1776657743806,45.46,74634.52,0.0,-0.62239,0.00015,21.84517]
[1776657748841,45.46,74633.59,0.0,-0.62252,0.00015,21.84252]
[1776657754883,45.47,74633.54,0.0,-0.62254,0.00015,21.83856]
[1776657758911,45.47,74626.02,0.0,-0.62363,0.00015,21.8167]
[1776657759918,45.47,74617.89,0.0,-0.62481,0.00015,21.79291]
[1776657760926,45.47,74613.52,0.0,-0.62544,0.00015,21.78006]
[1776657768601,45.47,74614.89,0.0,-0.62523,0.00015,21.78444]
[1776657769608,45.48,74610.86,0.0,-0.62581,0.00015,21.77256]
[1776657774643,45.48,74607.4,0.0,-0.62629,0.00014,21.76258]
[1776657780059,45.49,74608.81,0.0,-0.62607,0.00014,21.76712]
[1776657785126,45.49,74607.85,0.0,-0.6262,0.00014,21.76449]
[1776657785130,45.49,74607.85,0.0,-0.6262,0.00014,21.76449]
[1776657785215,45.49,74607.92,0.0,-0.62619,0.00014,21.76475]
[1776657791137,45.5,74607.55,0.0,-0.62622,0.00014,21.76398]
[1776657798813,45.5,74607.77,0.0,-0.62617,0.00014,21.76497]
[1776657803851,45.51,74610.68,0.0,-0.62574,0.00014,21.77368]
[1776657809891,45.51,74611.04,0.0,-0.62569,0.00014,21.77481]
[1776657812240,45.51,74611.81,0.0,-0.6256,0.00014,21.77322]
[1776657812369,45.51,74611.81,0.0,-0.6256,0.00014,21.77322]
[1776657812458,45.51,74611.81,0.0,-0.6256,0.00014,21.77322]
[1776657812471,45.51,74611.81,0.0,-0.6256,0.00014,21.77322]
[1776657812525,45.51,74621.56,0.0,-0.62418,0.00015,21.80193]
[1776657814927,45.51,74617.74,0.0,-0.62473,0.00015,21.79077]
[1776657819962,45.51,74619.31,0.0,-0.6245,0.00015,21.79554]
[1776657821678,45.51,74619.31,0.0,-0.6245,0.00015,21.79554]
[1776657821976,45.51,74620.32,0.0,-0.62435,0.00015,21.79856]
[1776657823017,45.51,74620.32,0.0,-0.62435,0.00015,21.79856]
[1776657823364,45.51,74620.51,0.0,-0.62432,0.00015,21.79918]
[1776657827706,45.51,74622.56,0.0,-0.62402,0.00015,21.80526]
[1776657827730,45.51,74622.56,0.0,-0.62402,0.00015,21.80526]
[1776657827790,45.51,74624.72,0.0,-0.6237,0.00015,21.81161]
[1776657829405,45.52,74628.38,0.0,-0.62317,0.00015,21.8223]
[1776657831419,45.52,74632.18,0.0,-0.62262,0.00015,21.83338]
[1776657836453,45.52,74633.05,0.0,-0.62249,0.00015,21.83592]
[1776657841491,45.52,74631.53,0.0,-0.62271,0.00015,21.83153]
[1776657842415,45.52,74631.53,0.0,-0.62271,0.00015,21.83153]
[1776657842498,45.52,74628.99,0.0,-0.62308,0.00015,21.82416]
[1776657843481,45.52,74628.99,0.0,-0.62308,0.00015,21.82416]
[1776657843524,45.52,74617.29,0.0,-0.62477,0.00015,21.78994]
[1776657848541,45.52,74617.56,0.0,-0.62473,0.00015,21.79081]
[1776657853575,45.52,74618.49,0.0,-0.62459,0.00015,21.79364]
[1776657859617,45.52,74619.28,0.0,-0.62447,0.00015,21.79607]
[1776657861373,45.52,74617.99,0.0,-0.62466,0.00015,21.7923]
[1776657861631,45.52,74613.15,0.0,-0.62536,0.00014,21.77807]
[1776657862638,45.52,74608.19,0.0,-0.62608,0.00014,21.76335]
[1776657863645,45.52,74604.51,0.0,-0.62661,0.00014,21.75238]
[1776657868680,45.52,74604.31,0.0,-0.62665,0.00014,21.75162]
[1776657876736,45.51,74605.3,0.0,-0.62654,0.00014,21.75039]
[1776657879926,45.51,74605.3,0.0,-0.62654,0.00014,21.75039]
[1776657879981,45.51,74605.1,0.0,-0.62658,0.00014,21.74969]
[1776657885798,45.52,74605.64,0.0,-0.62649,0.00014,21.75148]
[1776657888723,45.52,74605.42,0.0,-0.62652,0.00014,21.75083]
[1776657888835,45.51,74602.95,0.0,-0.62688,0.00014,21.74343]
[1776657889828,45.51,74599.67,0.0,-0.62736,0.00014,21.7336]
[1776657890393,45.51,74599.67,0.0,-0.62736,0.00014,21.7336]
[1776657890835,45.51,74591.97,0.0,-0.62847,0.00014,21.71045]
[1776657891841,45.51,74588.55,0.0,-0.62897,0.00014,21.70011]
[1776657892848,45.51,74585.24,0.0,-0.62945,0.00014,21.69002]
[1776657894863,45.51,74581.14,0.0,-0.63005,0.00014,21.67746]
[1776657897884,45.51,74577.59,0.0,-0.63057,0.00014,21.66651]
[1776657902919,45.5,74577.94,0.0,-0.63053,0.00014,21.66736]
[1776657903280,45.5,74577.94,0.0,-0.63053,0.00014,21.66736]
[1776657903937,45.5,74575.09,0.0,-0.63094,0.00014,21.65857]
[1776657904934,45.5,74570.09,0.0,-0.63167,0.00014,21.64315]
[1776657905940,45.5,74564.46,0.0,-0.63248,0.00014,21.62572]
[1776657911982,45.5,74561.62,0.0,-0.63291,0.00014,21.61664]
[1776657912990,45.5,74558.25,0.0,-0.6334,0.00014,21.60613]
[1776657915638,45.49,74555.68,0.0,-0.63377,0.00014,21.59805]
[1776657916010,45.49,74555.47,0.0,-0.6338,0.00014,21.59736]
[1776657916854,45.49,74555.47,0.0,-0.6338,0.00014,21.59736]
[1776657917018,45.49,74555.38,0.0,-0.63382,0.00014,21.59704]
[1776657918024,45.49,74549.9,0.0,-0.63461,0.00014,21.57988]
[1776657919033,45.49,74546.09,0.0,-0.63516,0.00014,21.56789]
[1776657921045,45.49,74542.37,0.0,-0.6357,0.00014,21.55614]
[1776657922053,45.49,74534.32,0.0,-0.63686,0.00014,21.53065]
[1776657923060,45.49,74537.94,0.0,-0.63633,0.00014,21.54214]
[1776657928095,45.49,74538.16,0.0,-0.6363,0.00014,21.54281]
[1776657933129,45.49,74537.46,0.0,-0.63643,0.00014,21.53662]
[1776657934680,45.49,74537.46,0.0,-0.63643,0.00014,21.53662]
[1776657934683,45.49,74537.49,0.0,-0.63643,0.00014,21.53669]
[1776657936150,45.49,74544.06,0.0,-0.63548,0.00014,21.55744]
[1776657937785,45.49,74547.16,0.0,-0.63504,0.00014,21.56713]
[1776657942820,45.49,74547.72,0.0,-0.63497,0.00014,21.56873]
[1776657948234,45.48,74548.55,0.0,-0.63486,0.00014,21.57117]
[1776657953897,45.48,74543.42,0.0,-0.63561,0.00014,21.55481]
[1776657959314,45.48,74545.03,0.0,-0.63538,0.00014,21.55974]
[1776657964348,45.48,74541.61,0.0,-0.63588,0.00014,21.54883]
[1776657967561,45.48,74544.07,0.0,-0.63553,0.00014,21.55655]
[1776657967628,45.47,74553.46,0.0,-0.63418,0.00014,21.58597]
[1776657969383,45.47,74552.35,0.0,-0.63434,0.00014,21.58245]
[1776657970848,45.47,74552.35,0.0,-0.63434,0.00014,21.58245]
[1776657970950,45.47,74552.52,0.0,-0.63432,0.00014,21.58289]
[1776657976057,45.47,74545.43,0.0,-0.63535,0.00014,21.56044]
[1776657981465,45.47,74551.86,0.0,-0.63443,0.00014,21.58049]
[1776657987507,45.46,74551.76,0.0,-0.63446,0.00014,21.57995]
[1776657994556,45.46,74550.37,0.0,-0.63469,0.00014,21.57143]
[1776657995815,45.46,74550.37,0.0,-0.63469,0.00014,21.57143]
[1776657995876,45.46,74551.67,0.0,-0.63451,0.00014,21.57548]
[1776657997577,45.46,74562.63,0.0,-0.63293,0.00014,21.60963]
[1776657998585,45.46,74566.62,0.0,-0.63235,0.00014,21.62195]
[1776658004626,45.45,74565.88,0.0,-0.63248,0.00014,21.61927]
[1776658007647,45.45,74569.13,0.0,-0.63202,0.00014,21.62913]
[1776658013592,45.44,74569.34,0.0,-0.632,0.00014,21.62953]
[1776658013683,45.44,74569.39,0.0,-0.632,0.00014,21.62956]
[1776658015646,45.44,74569.39,0.0,-0.63201,0.00014,21.6295]
[1776658015738,45.44,74568.93,0.0,-0.63208,0.00014,21.62801]
[1776658017712,45.44,74568.93,0.0,-0.63208,0.00014,21.62795]
[1776658017794,45.44,74569.82,0.0,-0.63195,0.00014,21.63064]
[1776658019782,45.44,74569.82,0.0,-0.63196,0.00014,21.63057]
[1776658019838,45.44,74569.33,0.0,-0.63203,0.00014,21.629]
[1776658021746,45.43,74566.03,0.0,-0.63251,0.00014,21.61868]
[1776658022752,45.43,74562.64,0.0,-0.63301,0.00014,21.60811]
[1776658024765,45.43,74557.32,0.0,-0.63378,0.00014,21.59146]
[1776658031445,45.43,74555.66,0.0,-0.63403,0.00014,21.58607]
[1776658036850,45.42,74555.58,0.0,-0.63405,0.00014,21.58563]
[1776658045913,45.42,74555.16,0.0,-0.63413,0.00014,21.58403]
[1776658050947,45.42,74555.11,0.0,-0.63414,0.00014,21.58371]
[1776658057628,45.41,74555.14,0.0,-0.63417,0.00014,21.57966]
[1776658062662,45.41,74555.42,0.0,-0.63414,0.00014,21.58037]
[1776658068070,45.41,74555.52,0.0,-0.63413,0.00014,21.58054]
[1776658069075,45.41,74550.38,0.0,-0.63487,0.00014,21.56439]
[1776658075117,45.41,74552.77,0.0,-0.63454,0.00014,21.57178]
[1776658080152,45.4,74554.67,0.0,-0.63427,0.00014,21.5776]
[1776658080329,45.4,74554.67,0.0,-0.63427,0.00014,21.5776]
[1776658081159,45.4,74566.6,0.0,-0.63255,0.00014,21.61474]
[1776658082166,45.4,74572.78,0.0,-0.63165,0.00014,21.63379]
[1776658084187,45.4,74578.53,0.0,-0.63083,0.00014,21.65134]
[1776658084709,45.4,74578.53,0.0,-0.63083,0.00014,21.65134]
[1776658085188,45.4,74583.61,0.0,-0.6301,0.00014,21.66684]
[1776658088208,45.4,74584.07,0.0,-0.63003,0.00014,21.66821]
[1776658093243,45.4,74583.47,0.0,-0.63012,0.00014,21.6663]
[1776658098279,45.4,74583.51,0.0,-0.63012,0.00014,21.66631]
[1776658099285,45.39,74579.03,0.0,-0.63077,0.00014,21.65254]
[1776658100292,45.39,74574.5,0.0,-0.63143,0.00014,21.63858]
[1776658106033,45.39,74573.88,0.0,-0.63153,0.00014,21.63646]
[1776658106134,45.39,74573.88,0.0,-0.63154,0.00014,21.63641]
[1776658108053,45.39,74573.88,0.0,-0.63154,0.00014,21.63641]
[1776658108144,45.39,74573.24,0.0,-0.63163,0.00014,21.63435]
[1776658109083,45.39,74573.24,0.0,-0.63163,0.00014,21.63435]
[1776658109121,45.39,74569.45,0.0,-0.63219,0.00014,21.62256]
[1776658115398,45.38,74573.46,0.0,-0.63165,0.00014,21.63051]
[1776658120433,45.37,74572.85,0.0,-0.63177,0.00014,21.6282]
[1776658126106,45.36,74574.82,0.0,-0.63151,0.00014,21.63377]
[1776658131510,45.36,74574.71,0.0,-0.63154,0.00014,21.633]
[1776658136545,45.35,74574.26,0.0,-0.63163,0.00014,21.63118]
[1776658141029,45.34,74574.13,0.0,-0.63166,0.00014,21.63052]
[1776658141215,45.34,74573.39,0.0,-0.63178,0.00014,21.62806]
[1776658143595,45.34,74569.63,0.0,-0.63233,0.00014,21.61625]
[1776658146616,45.33,74573.94,0.0,-0.63172,0.00014,21.62935]
[1776658152340,45.33,74577.13,0.0,-0.63128,0.00015,21.63885]
[1776658152349,45.33,74578.51,0.0,-0.63109,0.00015,21.64292]
[1776658154678,45.32,74581.81,0.0,-0.63062,0.00015,21.6529]
[1776658160349,45.31,74582.98,0.0,-0.63047,0.00015,21.65602]
[1776658165384,45.31,74581.86,0.0,-0.63065,0.00015,21.65219]
[1776658170419,45.3,74581.86,0.0,-0.63067,0.00015,21.65179]
[1776658175824,45.29,74584.09,0.0,-0.6304,0.00015,21.65424]
[1776658181864,45.28,74583.56,0.0,-0.6305,0.00015,21.65206]
[1776658182873,45.28,74579.32,0.0,-0.63112,0.00015,21.63895]
[1776658183880,45.28,74574.59,0.0,-0.63181,0.00015,21.62427]
[1776658188914,45.27,74573.83,0.0,-0.63194,0.00015,21.62157]
[1776658189649,45.27,74573.83,0.0,-0.63194,0.00015,21.62157]
[1776658189921,45.27,74573.62,0.0,-0.63198,0.00015,21.62085]
[1776658190928,45.27,74566.67,0.0,-0.63299,0.00015,21.5992]
[1776658191734,45.27,74566.67,0.0,-0.63299,0.00015,21.5992]
[1776658191940,45.27,74559.41,0.0,-0.63404,0.00014,21.57647]
[1776658194957,45.27,74555.61,0.0,-0.6346,0.00014,21.56442]
[1776658196972,45.27,74549.73,0.0,-0.63545,0.00014,21.54582]
[1776658201493,45.27,74549.08,0.0,-0.63555,0.00014,21.5437]
[1776658202007,45.27,74554.78,0.0,-0.63473,0.00014,21.56167]
[1776658204024,45.27,74559.07,0.0,-0.63411,0.00014,21.57509]
[1776658209057,45.26,74559.15,0.0,-0.63411,0.00014,21.57515]
[1776658214093,45.26,74558.87,0.0,-0.63416,0.00014,21.57409]
[1776658217114,45.26,74555.52,0.0,-0.63465,0.00014,21.56347]
[1776658222149,45.26,74555.58,0.0,-0.63464,0.00014,21.56353]
[1776658227822,45.26,74555.06,0.0,-0.63472,0.00014,21.56178]
[1776658232858,45.25,74554.97,0.0,-0.63477,0.00014,21.55746]
[1776658237893,45.25,74554.53,0.0,-0.63484,0.00014,21.55598]
[1776658238490,45.25,74554.53,0.0,-0.63484,0.00014,21.55598]
[1776658241920,45.25,74554.53,0.0,-0.63484,0.00014,21.55591]
[1776658246423,45.25,74554.53,0.0,-0.63484,0.00014,21.55591]
[1776658246955,45.25,74555.66,0.0,-0.63468,0.00014,21.5594]
[1776658252360,45.25,74555.76,0.0,-0.63467,0.00014,21.55963]
[1776658257395,45.25,74555.5,0.0,-0.63471,0.00014,21.55873]
[1776658261528,45.25,74553.18,0.0,-0.63505,0.00014,21.55136]
[1776658262430,45.25,74551.42,0.0,-0.6353,0.00014,21.54579]
[1776658267465,45.25,74548.63,0.0,-0.63571,0.00014,21.53695]
[1776658272501,45.25,74547.39,0.0,-0.63589,0.00014,21.53303]
[1776658276169,45.25,74548.54,0.0,-0.63572,0.00014,21.53668]
[1776658276205,45.25,74549.38,0.0,-0.6356,0.00014,21.53935]
[1776658277167,45.25,74546.06,0.0,-0.63608,0.00014,21.52882]
[1776658278542,45.25,74541.98,0.0,-0.63667,0.00014,21.51584]
[1776658283211,45.25,74538.57,0.0,-0.63716,0.00014,21.50505]
[1776658286597,45.25,74535.29,0.0,-0.63763,0.00014,21.49461]
[1776658290630,45.25,74530.03,0.0,-0.63838,0.00014,21.47782]
[1776658293647,45.25,74534.09,0.0,-0.63782,0.00014,21.48705]
[1776658298681,45.25,74532.51,0.0,-0.63804,0.00014,21.4821]
[1776658303718,45.26,74531.67,0.0,-0.63815,0.00014,21.47953]
[1776658312781,45.26,74529.9,0.0,-0.6384,0.00014,21.47407]
[1776658317450,45.26,74523.53,0.0,-0.63931,0.00014,21.45365]
[1776658317819,45.26,74523.53,0.0,-0.63931,0.00014,21.45365]
[1776658317906,45.26,74523.29,0.0,-0.63934,0.00014,21.45291]
[1776658319773,45.26,74523.29,0.0,-0.63934,0.00014,21.45291]
[1776658319874,45.26,74518.99,0.0,-0.63996,0.00014,21.43904]
[1776658325506,45.27,74522.96,0.0,-0.63937,0.00014,21.45215]
[1776658330906,45.27,74525.59,0.0,-0.63898,0.00014,21.46088]
[1776658335940,45.27,74526.05,0.0,-0.63891,0.00014,21.46253]
[1776658340981,45.28,74525.98,0.0,-0.63891,0.00014,21.46247]
[1776658347660,45.28,74528.96,0.0,-0.63847,0.00014,21.47226]
[1776658354073,45.28,74528.08,0.0,-0.63861,0.00014,21.4657]
[1776658364142,45.29,74527.12,0.0,-0.63873,0.00014,21.46295]
[1776658370184,45.29,74527.21,0.0,-0.63871,0.00014,21.46345]
[1776658371959,45.29,74527.19,0.0,-0.63871,0.00014,21.46342]
[1776658372231,45.29,74530.07,0.0,-0.6383,0.00014,21.47269]
[1776658373210,45.29,74539.0,0.0,-0.637,0.00014,21.50134]
[1776658374213,45.29,74542.48,0.0,-0.6365,0.00014,21.51244]
[1776658377736,45.29,74545.5,0.0,-0.63606,0.00014,21.52205]
[1776658378241,45.29,74545.7,0.0,-0.63603,0.00014,21.52268]
[1776658379767,45.29,74545.7,0.0,-0.63603,0.00014,21.52268]
[1776658380004,45.29,74545.7,0.0,-0.63603,0.00014,21.52268]
[1776658380763,45.29,74546.04,0.0,-0.63599,0.00014,21.52376]
[1776658380860,45.29,74546.04,0.0,-0.63599,0.00014,21.52376]
[1776658383277,45.29,74549.39,0.0,-0.6355,0.00014,21.53437]
[1776658388310,45.29,74550.14,0.0,-0.63539,0.00014,21.5367]
[1776658394353,45.29,74548.67,0.0,-0.63561,0.00014,21.53203]
[1776658399388,45.29,74549.4,0.0,-0.6355,0.00014,21.53434]
[1776658406074,45.29,74549.37,0.0,-0.63551,0.00014,21.53423]
[1776658409477,45.29,74549.37,0.0,-0.63551,0.00014,21.53423]
[1776658409580,45.29,74549.12,0.0,-0.63554,0.00014,21.53344]
[1776658411472,45.29,74544.62,0.0,-0.63622,0.00014,21.51524]
[1776658416507,45.29,74545.59,0.0,-0.63608,0.00014,21.51835]
[1776658419118,45.29,74546.08,0.0,-0.63601,0.00014,21.51991]
[1776658419528,45.29,74547.88,0.0,-0.63575,0.00014,21.52562]
[1776658424564,45.29,74548.64,0.0,-0.63564,0.00014,21.52801]
[1776658430605,45.29,74549.31,0.0,-0.63554,0.00014,21.53009]
[1776658435640,45.29,74548.32,0.0,-0.63569,0.00014,21.52692]
[1776658440675,45.29,74548.69,0.0,-0.63563,0.00014,21.52806]
[1776658442679,45.29,74548.42,0.0,-0.63567,0.00014,21.5272]
[1776658442694,45.29,74545.07,0.0,-0.63616,0.00014,21.51658]
[1776658442772,45.29,74545.07,0.0,-0.63616,0.00014,21.51658]
[1776658443523,45.29,74545.07,0.0,-0.63616,0.00014,21.51658]
[1776658444703,45.29,74540.05,0.0,-0.63688,0.00014,21.50061]
[1776658450385,45.29,74539.62,0.0,-0.63694,0.00014,21.49933]
[1776658456427,45.29,74540.92,0.0,-0.63675,0.00014,21.50361]
[1776658461461,45.29,74542.11,0.0,-0.63657,0.00014,21.50752]
[1776658466138,45.3,74541.77,0.0,-0.63661,0.00014,21.50652]
[1776658466497,45.3,74542.78,0.0,-0.63646,0.00014,21.50979]
[1776658477932,45.3,74543.8,0.0,-0.63632,0.00014,21.50941]
[1776658482970,45.3,74545.38,0.0,-0.63609,0.00014,21.51459]
[1776658484983,45.3,74541.19,0.0,-0.63669,0.00014,21.50134]
[1776658486997,45.31,74537.76,0.0,-0.63718,0.00014,21.49049]
[1776658491118,45.31,74536.08,0.0,-0.63742,0.00014,21.48526]
[1776658491198,45.31,74533.26,0.0,-0.63782,0.00014,21.47627]
[1776658492754,45.31,74533.26,0.0,-0.63782,0.00014,21.47627]
[1776658493571,45.31,74533.26,0.0,-0.63782,0.00014,21.47632]
[1776658493610,45.31,74526.86,0.0,-0.63874,0.00014,21.45586]
[1776658500735,45.32,74526.83,0.0,-0.63872,0.00014,21.45622]
[1776658505770,45.32,74523.38,0.0,-0.6392,0.00014,21.44539]
[1776658511168,45.33,74522.82,0.0,-0.63927,0.00014,21.44396]
[1776658517210,45.33,74522.73,0.0,-0.63926,0.00014,21.44403]
[1776658522246,45.34,74523.8,0.0,-0.63909,0.00014,21.44774]
[1776658527280,45.34,74524.83,0.0,-0.63894,0.00014,21.45129]
[1776658532316,45.34,74524.29,0.0,-0.63903,0.00014,21.44583]
[1776658535999,45.35,74523.74,0.0,-0.6391,0.00014,21.44417]
[1776658536344,45.35,74523.61,0.0,-0.63912,0.00014,21.44379]
[1776658538357,45.35,74515.36,0.0,-0.6403,0.00014,21.41712]
[1776658545057,45.35,74516.99,0.0,-0.64006,0.00014,21.42265]
[1776658550091,45.35,74515.26,0.0,-0.6403,0.00014,21.41724]
[1776658553643,45.36,74515.44,0.0,-0.64026,0.00014,21.41795]
[1776658553744,45.36,74517.46,0.0,-0.63997,0.00014,21.42457]
[1776658559543,45.36,74518.25,0.0,-0.63984,0.00014,21.42745]
[1776658562041,45.36,74519.14,0.0,-0.63971,0.00014,21.43043]
[1776658562565,45.36,74519.52,0.0,-0.63965,0.00014,21.43171]
[1776658563574,45.37,74526.65,0.0,-0.63862,0.00014,21.45476]
[1776658565584,45.37,74530.61,0.0,-0.63805,0.00014,21.46753]
[1776658565897,45.37,74530.61,0.0,-0.63805,0.00014,21.46753]
[1776658566594,45.37,74532.27,0.0,-0.63781,0.00014,21.47287]
[1776658570624,45.37,74536.24,0.0,-0.63723,0.00014,21.48563]
[1776658575656,45.37,74535.88,0.0,-0.63728,0.00014,21.48453]
[1776658581697,45.37,74533.09,0.0,-0.63768,0.00014,21.47571]
[1776658584255,45.37,74533.25,0.0,-0.63765,0.00014,21.47623]
[1776658584258,45.37,74533.25,0.0,-0.63765,0.00014,21.47623]
[1776658584403,45.37,74533.25,0.0,-0.63765,0.00014,21.47623]
[1776658584718,45.37,74532.53,0.0,-0.63776,0.00014,21.47396]
[1776658586735,45.37,74522.1,0.0,-0.63926,0.00014,21.44047]
[1776658588749,45.37,74521.36,0.0,-0.63936,0.00014,21.43816]
[1776658590862,45.37,74520.26,0.0,-0.63952,0.00014,21.43464]
[1776658590918,45.37,74518.69,0.0,-0.63974,0.00014,21.42961]
[1776658590944,45.37,74518.69,0.0,-0.63974,0.00014,21.42961]
[1776658591770,45.37,74519.51,0.0,-0.63964,0.00014,21.42837]
[1776658592778,45.37,74515.58,0.0,-0.64021,0.00014,21.41568]
[1776658593301,45.37,74515.58,0.0,-0.64021,0.00014,21.41568]
[1776658593785,45.38,74514.82,0.0,-0.64031,0.00014,21.41327]
[1776658598819,45.38,74514.27,0.0,-0.64038,0.00014,21.41176]
[1776658604863,45.38,74513.79,0.0,-0.64043,0.00014,21.41054]
[1776658614290,45.39,74514.33,0.0,-0.64035,0.00014,21.4124]
[1776658614299,45.39,74514.54,0.0,-0.6403,0.00014,21.4135]
[1776658619968,45.39,74509.98,0.0,-0.64095,0.00014,21.39875]
[1776658625003,45.4,74510.12,0.0,-0.64093,0.00014,21.39933]
[1776658632054,45.4,74510.75,0.0,-0.64082,0.00014,21.40165]
[1776658637087,45.4,74512.15,0.0,-0.64061,0.00014,21.4064]
[1776658642124,45.41,74512.84,0.0,-0.6405,0.00014,21.40884]
[1776658648166,45.41,74508.76,0.0,-0.64108,0.00014,21.39584]
[1776658653202,45.41,74510.78,0.0,-0.6408,0.00014,21.39858]
[1776658660251,45.41,74508.35,0.0,-0.64115,0.00014,21.39078]
[1776658665285,45.41,74506.31,0.0,-0.64143,0.00014,21.38425]
[1776658670322,45.41,74506.93,0.0,-0.64135,0.00014,21.38626]
[1776658675356,45.42,74509.65,0.0,-0.64095,0.00014,21.39517]
[1776658680390,45.42,74511.12,0.0,-0.64074,0.00014,21.4]
[1776658686433,45.42,74512.09,0.0,-0.64059,0.00014,21.40333]
[1776658693482,45.42,74512.68,0.0,-0.6405,0.00014,21.40544]
[1776658698518,45.42,74515.2,0.0,-0.64013,0.00014,21.41375]
[1776658703552,45.42,74513.97,0.0,-0.6403,0.00014,21.40988]
[1776658708586,45.43,74514.47,0.0,-0.64022,0.00014,21.41161]
[1776658713622,45.43,74514.66,0.0,-0.64021,0.00014,21.4084]
[1776658718657,45.43,74514.58,0.0,-0.64022,0.00014,21.40833]
[1776658723700,45.43,74514.57,0.0,-0.64021,0.00014,21.40852]
[1776658724707,45.44,74520.61,0.0,-0.63933,0.00014,21.42813]
[1776658726721,45.44,74523.03,0.0,-0.63898,0.00014,21.43607]
[1776658727724,45.44,74523.03,0.0,-0.63898,0.00014,21.43607]
[1776658727728,45.44,74523.03,0.0,-0.63898,0.00014,21.43607]
[1776658727805,45.44,74523.58,0.0,-0.6389,0.00014,21.4379]
[1776658729742,45.44,74529.91,0.0,-0.63798,0.00014,21.45834]
[1776658731668,45.44,74531.54,0.0,-0.63774,0.00014,21.4636]
[1776658731769,45.44,74532.17,0.0,-0.63765,0.00014,21.46565]
[1776658736791,45.45,74532.9,0.0,-0.63753,0.00014,21.4682]
[1776658739813,45.45,74539.82,0.0,-0.63653,0.00014,21.49033]
[1776658743849,45.45,74531.31,0.0,-0.63775,0.00014,21.46335]
[1776658748881,45.45,74532.78,0.0,-0.63753,0.00014,21.46826]
[1776658752383,45.45,74532.86,0.0,-0.63751,0.00014,21.46865]
[1776658752908,45.46,74532.28,0.0,-0.63759,0.00014,21.46684]
[1776658753917,45.46,74528.69,0.0,-0.63811,0.00014,21.45541]
[1776658758956,45.46,74526.63,0.0,-0.63839,0.00014,21.44908]
[1776658760965,45.46,74519.21,0.0,-0.63945,0.00014,21.42531]
[1776658761147,45.46,74519.21,0.0,-0.63945,0.00014,21.42531]
[1776658761153,45.46,74519.21,0.0,-0.63945,0.00014,21.42531]
[1776658761973,45.46,74519.09,0.0,-0.63947,0.00014,21.42498]
[1776658763986,45.46,74511.9,0.0,-0.6405,0.00014,21.40163]
[1776658770028,45.47,74514.58,0.0,-0.6401,0.00014,21.41068]
[1776658773054,45.47,74509.01,0.0,-0.64093,0.00014,21.38857]
[1776658778090,45.46,74510.1,0.0,-0.64078,0.00014,21.39204]
[1776658780105,45.46,74504.55,0.0,-0.64158,0.00014,21.37392]
[1776658786743,45.46,74502.95,0.0,-0.64181,0.00014,21.36866]
[1776658792192,45.46,74498.72,0.0,-0.64241,0.00014,21.3548]
[1776658796811,45.46,74490.56,0.0,-0.6436,0.00014,21.32757]
[1776658802260,45.45,74488.0,0.0,-0.64399,0.00014,21.31858]
[1776658807298,45.44,74487.26,0.0,-0.64412,0.00014,21.31568]
[1776658813336,45.44,74486.29,0.0,-0.64428,0.00014,21.31193]
[1776658818373,45.43,74483.57,0.0,-0.64469,0.00014,21.30244]
[1776658825428,45.42,74481.34,0.0,-0.64504,0.00014,21.29441]
[1776658828443,45.42,74475.31,0.0,-0.64592,0.00014,21.27394]
[1776658833479,45.41,74471.37,0.0,-0.64653,0.00014,21.25628]
[1776658838513,45.4,74472.45,0.0,-0.6464,0.00014,21.25933]
[1776658843548,45.4,74470.42,0.0,-0.64672,0.00014,21.25203]
[1776658848583,45.39,74470.25,0.0,-0.64676,0.00014,21.25098]
[1776658854626,45.38,74469.14,0.0,-0.64695,0.00014,21.24667]
[1776658860668,45.37,74468.33,0.0,-0.64709,0.00014,21.24337]
[1776658863689,45.37,74460.67,0.0,-0.6482,0.00014,21.21716]
[1776658864697,45.37,74454.72,0.0,-0.64905,0.00014,21.19684]
[1776658867717,45.37,74446.38,0.0,-0.65025,0.00014,21.16812]
[1776658872753,45.37,74442.03,0.0,-0.65088,0.00014,21.15297]
[1776658877800,45.36,74443.67,0.0,-0.65066,0.00014,21.15843]
[1776658882836,45.36,74442.56,0.0,-0.65082,0.00014,21.15443]
[1776658889873,45.36,74443.17,0.0,-0.65075,0.00014,21.15627]
[1776658894910,45.35,74447.14,0.0,-0.65021,0.00014,21.16575]
[1776658896923,45.35,74455.78,0.0,-0.64898,0.00014,21.19525]
[1776658901957,45.35,74456.41,0.0,-0.64891,0.00014,21.19709]
[1776658906992,45.34,74462.77,0.0,-0.64801,0.00014,21.21842]
[1776658912030,45.34,74465.22,0.0,-0.64766,0.00014,21.22669]
[1776658917066,45.34,74464.58,0.0,-0.64775,0.00014,21.22455]
[1776658923112,45.35,74464.4,0.0,-0.64778,0.00014,21.22398]
[1776658928144,45.35,74467.1,0.0,-0.64739,0.00014,21.23321]
[1776658934785,45.35,74468.28,0.0,-0.64721,0.00014,21.23734]
[1776658940229,45.35,74468.02,0.0,-0.64725,0.00014,21.23648]
[1776658945264,45.35,74468.0,0.0,-0.64725,0.00014,21.23643]
[1776658951905,45.35,74466.85,0.0,-0.64744,0.00014,21.22861]
[1776658957947,45.35,74463.41,0.0,-0.64793,0.00014,21.21702]
[1776658962983,45.35,74462.29,0.0,-0.64808,0.00014,21.21331]
[1776658968018,45.35,74464.39,0.0,-0.6478,0.00014,21.22014]
[1776658973053,45.34,74463.0,0.0,-0.64801,0.00014,21.21504]
[1776658978089,45.34,74463.52,0.0,-0.64796,0.00014,21.21643]
[1776658983123,45.33,74465.75,0.0,-0.64765,0.00014,21.22364]
[1776658989165,45.33,74467.4,0.0,-0.64744,0.00014,21.22881]
[1776658994200,45.32,74470.34,0.0,-0.64703,0.00014,21.23842]
[1776658999235,45.32,74468.11,0.0,-0.64737,0.00014,21.23053]
[1776659004270,45.31,74465.66,0.0,-0.64773,0.00014,21.22189]
[1776659009305,45.31,74464.37,0.0,-0.64793,0.00014,21.21719]
[1776659014751,45.3,74466.05,0.0,-0.64773,0.00014,21.21855]
[1776659019786,45.3,74469.55,0.0,-0.64725,0.00014,21.2301]
[1776659024821,45.29,74467.6,0.0,-0.64754,0.00014,21.22317]
[1776659029859,45.29,74465.13,0.0,-0.64791,0.00014,21.21447]
[1776659034892,45.29,74463.19,0.0,-0.6482,0.00014,21.20757]
[1776659037912,45.28,74469.06,0.0,-0.64737,0.00014,21.22733]
[1776659042948,45.28,74470.88,0.0,-0.64712,0.00014,21.23319]
[1776659047984,45.27,74470.62,0.0,-0.64717,0.00014,21.23197]
[1776659053018,45.27,74470.31,0.0,-0.64723,0.00014,21.2306]
[1776659058052,45.27,74475.3,0.0,-0.64653,0.00014,21.24713]
[1776659062084,45.26,74480.65,0.0,-0.64578,0.00014,21.26485]
[1776659067122,45.26,74482.02,0.0,-0.64559,0.00014,21.26912]
[1776659068123,45.26,74490.04,0.0,-0.64444,0.00014,21.29599]
[1776659070137,45.26,74493.95,0.0,-0.64387,0.00014,21.30907]
[1776659075171,45.26,74497.38,0.0,-0.64339,0.00014,21.31668]
[1776659080208,45.26,74496.91,0.0,-0.64345,0.00014,21.31527]
[1776659085242,45.27,74497.54,0.0,-0.64336,0.00014,21.31752]
[1776659090281,45.27,74502.04,0.0,-0.6427,0.00014,21.33254]
[1776659096322,45.27,74507.2,0.0,-0.64195,0.00014,21.34973]
[1776659100357,45.27,74486.69,0.0,-0.6449,0.00014,21.28176]
[1776659101358,45.27,74477.87,0.0,-0.64617,0.00014,21.25212]
[1776659102365,45.27,74479.77,0.0,-0.6459,0.00014,21.25847]
[1776659104380,45.27,74485.56,0.0,-0.64507,0.00014,21.27778]
[1776659108407,45.26,74479.91,0.0,-0.6459,0.00014,21.25858]
[1776659112438,45.26,74486.6,0.0,-0.64494,0.00014,21.28084]
[1776659113443,45.26,74492.9,0.0,-0.64403,0.00014,21.3019]
[1776659119492,45.27,74489.04,0.0,-0.64458,0.00014,21.28931]
[1776659125135,45.27,74491.11,0.0,-0.64427,0.00014,21.29648]
[1776659127544,45.27,74499.56,0.0,-0.64305,0.00014,21.3246]
[1776659132581,45.27,74501.93,0.0,-0.64272,0.00014,21.32859]
[1776659137614,45.27,74501.74,0.0,-0.64274,0.00014,21.32809]
[1776659142650,45.28,74511.95,0.0,-0.64126,0.00014,21.3619]
[1776659143657,45.28,74515.3,0.0,-0.64077,0.00014,21.37296]
[1776659148692,45.29,74518.88,0.0,-0.64023,0.00014,21.38515]
[1776659153727,45.29,74515.31,0.0,-0.64072,0.00014,21.37395]
[1776659160776,45.3,74515.78,0.0,-0.64063,0.00014,21.37605]
[1776659166818,45.31,74511.84,0.0,-0.64119,0.00014,21.3634]
[1776659171854,45.31,74513.15,0.0,-0.64099,0.00014,21.36779]
[1776659177895,45.31,74513.29,0.0,-0.64096,0.00014,21.36839]
[1776659182930,45.31,74512.83,0.0,-0.64102,0.00014,21.367]
[1776659187964,45.31,74512.42,0.0,-0.64108,0.00014,21.36577]
[1776659194007,45.32,74512.27,0.0,-0.64112,0.00014,21.36146]
[1776659199042,45.32,74512.97,0.0,-0.64101,0.00014,21.36386]
[1776659203070,45.32,74520.26,0.0,-0.63995,0.00014,21.38774]
[1776659205084,45.32,74526.06,0.0,-0.63911,0.00014,21.40669]
[1776659209046,45.32,74525.86,0.0,-0.63913,0.00014,21.4062]
[1776659209048,45.32,74525.86,0.0,-0.63913,0.00014,21.4062]
[1776659209068,45.33,74525.94,0.0,-0.63911,0.00014,21.40662]
[1776659214148,45.33,74525.14,0.0,-0.6392,0.00014,21.40443]
[1776659218175,45.34,74521.86,0.0,-0.63966,0.00014,21.39413]
[1776659223210,45.34,74518.41,0.0,-0.64014,0.00014,21.38335]
[1776659228246,45.35,74518.05,0.0,-0.64017,0.00014,21.38258]
[1776659233280,45.35,74518.12,0.0,-0.64015,0.00014,21.38306]
[1776659237377,45.35,74517.66,0.0,-0.64021,0.00014,21.38166]
[1776659237379,45.35,74517.66,0.0,-0.64021,0.00014,21.38166]
[1776659237414,45.36,74512.29,0.0,-0.64098,0.00014,21.36428]
[1776659241336,45.35,74507.63,0.0,-0.64166,0.00014,21.34898]
[1776659246371,45.35,74510.02,0.0,-0.64132,0.00014,21.35673]
[1776659253429,45.35,74511.04,0.0,-0.6412,0.00014,21.35599]
[1776659258464,45.35,74512.03,0.0,-0.64106,0.00014,21.35914]
[1776659263499,45.35,74512.95,0.0,-0.64093,0.00014,21.36206]
[1776659269543,45.35,74511.86,0.0,-0.64109,0.00014,21.35845]
[1776659278201,45.35,74512.03,0.0,-0.64107,0.00014,21.35896]
[1776659284244,45.35,74514.91,0.0,-0.64065,0.00014,21.36832]
[1776659292704,45.35,74514.55,0.0,-0.64071,0.00014,21.36712]
[1776659297739,45.35,74513.12,0.0,-0.64091,0.00014,21.36245]
[1776659302775,45.35,74513.67,0.0,-0.64084,0.00014,21.36424]
[1776659305807,45.35,74521.51,0.0,-0.6397,0.00014,21.38971]
[1776659310831,45.35,74520.5,0.0,-0.63984,0.00014,21.38656]
[1776659315867,45.36,74522.24,0.0,-0.63959,0.00014,21.3887]
[1776659321502,45.36,74522.48,0.0,-0.63953,0.00014,21.38999]
[1776659326537,45.37,74522.33,0.0,-0.63954,0.00014,21.38993]
[1776659331572,45.38,74522.41,0.0,-0.6395,0.00014,21.39061]
[1776659337014,45.38,74523.25,0.0,-0.63936,0.00014,21.39381]
[1776659342050,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343202,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343204,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343220,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343443,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343444,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343525,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343529,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343632,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343634,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343643,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343653,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343658,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343662,45.39,74522.0,0.0,-0.63952,0.00014,21.39014]
[1776659343657,45.39,74519.51,0.0,-0.63988,0.00014,21.38214]
[1776659343759,45.39,74519.51,0.0,-0.63988,0.00014,21.38214]
[1776659343872,45.39,74519.51,0.0,-0.63988,0.00014,21.38214]
[1776659343878,45.39,74519.51,0.0,-0.63988,0.00014,21.38214]
[1776659349099,45.39,74521.56,0.0,-0.63957,0.00014,21.38909]
[1776659354134,45.4,74522.81,0.0,-0.63937,0.00014,21.39339]
[1776659359168,45.4,74522.78,0.0,-0.63936,0.00014,21.39356]
[1776659365211,45.41,74523.59,0.0,-0.63923,0.00014,21.3965]
[1776659370247,45.41,74524.48,0.0,-0.63909,0.00014,21.39968]
[1776659376289,45.42,74524.08,0.0,-0.63915,0.00014,21.39482]
[1776659381328,45.42,74524.14,0.0,-0.63913,0.00014,21.39533]
[1776659386959,45.43,74523.76,0.0,-0.63917,0.00014,21.39442]
[1776659393408,45.43,74523.76,0.0,-0.63914,0.00014,21.39486]
[1776659397927,45.44,74523.27,0.0,-0.6392,0.00014,21.39354]
[1776659398633,45.44,74523.27,0.0,-0.6392,0.00014,21.39354]
[1776659398654,45.44,74523.27,0.0,-0.6392,0.00014,21.39354]
[1776659398735,45.44,74523.27,0.0,-0.6392,0.00014,21.3936]
[1776659398958,45.44,74523.27,0.0,-0.6392,0.00014,21.3936]
[1776659401466,45.44,74523.27,0.0,-0.63919,0.00014,21.39379]
[1776659405172,45.45,74521.66,0.0,-0.63941,0.00014,21.3888]
[1776659405495,45.45,74521.76,0.0,-0.63939,0.00014,21.38918]
[1776659406501,45.45,74511.29,0.0,-0.6409,0.00014,21.35523]
[1776659407508,45.45,74500.93,0.0,-0.64239,0.00014,21.32136]
[1776659408514,45.45,74499.1,0.0,-0.64266,0.00014,21.31537]
[1776659413548,45.45,74498.87,0.0,-0.64269,0.00014,21.3146]
[1776659418584,45.44,74497.57,0.0,-0.6429,0.00014,21.30983]
[1776659423620,45.43,74494.78,0.0,-0.64333,0.00014,21.30013]
[1776659430669,45.42,74492.5,0.0,-0.64369,0.00014,21.29187]
[1776659435707,45.41,74491.16,0.0,-0.64393,0.00014,21.28294]
[1776659440738,45.41,74492.24,0.0,-0.64377,0.00014,21.28654]
[1776659447389,45.41,74491.77,0.0,-0.64384,0.00014,21.28499]
[1776659454838,45.41,74488.33,0.0,-0.64433,0.00014,21.2736]
[1776659459875,45.41,74487.96,0.0,-0.64439,0.00014,21.27238]
[1776659464914,45.41,74486.74,0.0,-0.64456,0.00014,21.26833]
[1776659470956,45.41,74486.32,0.0,-0.64462,0.00014,21.26696]
[1776659475991,45.41,74483.49,0.0,-0.64504,0.00014,21.25722]
[1776659481029,45.4,74484.05,0.0,-0.64499,0.00014,21.25854]
[1776659487669,45.39,74484.35,0.0,-0.64498,0.00014,21.25878]
[1776659491109,45.39,74494.25,0.0,-0.64359,0.00014,21.28749]
[1776659492135,45.39,74505.24,0.0,-0.64201,0.00014,21.32378]
[1776659493112,45.39,74508.27,0.0,-0.64157,0.00014,21.33379]
[1776659498147,45.4,74512.28,0.0,-0.64097,0.00014,21.34726]
[1776659503181,45.4,74514.14,0.0,-0.64068,0.00014,21.35376]
[1776659513252,45.41,74515.55,0.0,-0.64044,0.00014,21.35908]
[1776659518287,45.42,74510.16,0.0,-0.64121,0.00014,21.34171]
[1776659523322,45.42,74506.65,0.0,-0.64172,0.00014,21.3302]
[1776659525336,45.42,74500.73,0.0,-0.64257,0.00014,21.31079]
[1776659530372,45.42,74499.02,0.0,-0.64281,0.00014,21.30521]
[1776659534400,45.42,74488.9,0.0,-0.64427,0.00014,21.27168]
[1776659540442,45.41,74487.73,0.0,-0.64447,0.00014,21.2672]
[1776659547491,45.4,74486.67,0.0,-0.64465,0.00014,21.26298]
[1776659555548,45.39,74485.42,0.0,-0.64489,0.00014,21.25404]
[1776659560582,45.38,74483.77,0.0,-0.64516,0.00014,21.24802]
[1776659565617,45.37,74481.46,0.0,-0.64551,0.00014,21.23981]
[1776659570652,45.37,74482.6,0.0,-0.64537,0.00014,21.24314]
[1776659575687,45.36,74482.0,0.0,-0.64548,0.00014,21.24065]
[1776659583743,45.35,74481.68,0.0,-0.64556,0.00014,21.23882]
[1776659588779,45.34,74486.53,0.0,-0.64488,0.00014,21.25461]
[1776659590794,45.34,74488.6,0.0,-0.64459,0.00014,21.2614]
[1776659595831,45.34,74491.36,0.0,-0.64421,0.00014,21.27028]
[1776659601870,45.33,74490.64,0.0,-0.64434,0.00014,21.26729]
[1776659607912,45.32,74489.68,0.0,-0.64451,0.00014,21.26341]
[1776659612948,45.31,74487.13,0.0,-0.64493,0.00014,21.25039]
[1776659618592,45.3,74485.46,0.0,-0.6452,0.00014,21.24417]
[1776659624024,45.29,74482.63,0.0,-0.64563,0.00014,21.23418]
[1776659631073,45.28,74482.13,0.0,-0.64573,0.00014,21.2318]
[1776659636108,45.28,74478.56,0.0,-0.64627,0.00014,21.21929]
[1776659641145,45.27,74477.63,0.0,-0.64643,0.00014,21.21572]
[1776659646181,45.26,74477.79,0.0,-0.64642,0.00014,21.21582]
[1776659658872,45.25,74478.15,0.0,-0.64642,0.00014,21.21591]
[1776659665312,45.24,74478.82,0.0,-0.64635,0.00014,21.21764]
[1776659670346,45.24,74479.06,0.0,-0.64634,0.00014,21.21802]
[1776659676395,45.23,74478.99,0.0,-0.6464,0.00014,21.21322]
[1776659683438,45.22,74478.22,0.0,-0.64654,0.00014,21.21005]
[1776659688476,45.21,74478.08,0.0,-0.64658,0.00014,21.20917]
[1776659694517,45.21,74477.68,0.0,-0.64666,0.00014,21.20735]
[1776659699441,45.2,74477.78,0.0,-0.64665,0.00014,21.20746]
[1776659699455,45.2,74477.78,0.0,-0.64665,0.00014,21.20746]
[1776659699550,45.2,74508.72,0.0,-0.64219,0.00014,21.31062]
[1776659700560,45.2,74521.36,0.0,-0.64036,0.00014,21.35207]
[1776659702572,45.21,74516.99,0.0,-0.64098,0.00014,21.33795]
[1776659705592,45.21,74520.13,0.0,-0.64052,0.00014,21.34844]
[1776659708129,45.21,74521.33,0.0,-0.64034,0.00014,21.35251]
[1776659709033,45.21,74521.33,0.0,-0.64034,0.00014,21.35251]
[1776659708614,45.21,74521.82,0.0,-0.64026,0.00014,21.35418]
[1776659709620,45.21,74522.57,0.0,-0.64015,0.00014,21.3567]
[1776659710628,45.21,74515.06,0.0,-0.64124,0.00014,21.33215]
[1776659711634,45.21,74506.44,0.0,-0.64248,0.00014,21.30381]
[1776659712641,45.21,74498.45,0.0,-0.64364,0.00014,21.27737]
[1776659714656,45.21,74491.1,0.0,-0.6447,0.00014,21.25282]
[1776659719690,45.21,74491.49,0.0,-0.64467,0.00014,21.25365]
[1776659725733,45.2,74490.75,0.0,-0.64479,0.00014,21.25091]
[1776659733788,45.2,74489.73,0.0,-0.64498,0.00014,21.24308]
[1776659738829,45.19,74489.16,0.0,-0.64508,0.00014,21.24073]
[1776659743864,45.18,74488.41,0.0,-0.64521,0.00014,21.23778]
[1776659748899,45.18,74487.33,0.0,-0.64539,0.00014,21.23373]
[1776659753934,45.17,74486.1,0.0,-0.64559,0.00014,21.22918]
[1776659758969,45.17,74486.81,0.0,-0.6455,0.00014,21.23117]
[1776659764013,45.16,74484.28,0.0,-0.64589,0.00014,21.22224]
[1776659769038,45.16,74482.96,0.0,-0.64609,0.00014,21.21744]
[1776659774074,45.15,74481.55,0.0,-0.64631,0.00014,21.21239]
[1776659779109,45.15,74480.3,0.0,-0.64651,0.00014,21.20784]
[1776659784144,45.14,74475.85,0.0,-0.64717,0.00014,21.19244]
[1776659789788,45.14,74477.53,0.0,-0.64694,0.00014,21.19777]
[1776659799859,45.13,74478.36,0.0,-0.64687,0.00014,21.19604]
[1776659801264,45.13,74483.57,0.0,-0.64612,0.00014,21.2136]
[1776659806300,45.12,74487.71,0.0,-0.64554,0.00014,21.2272]
[1776659811333,45.12,74485.82,0.0,-0.64583,0.00014,21.22051]
[1776659816373,45.12,74484.1,0.0,-0.64609,0.00014,21.21439]
[1776659822411,45.11,74483.38,0.0,-0.64621,0.00014,21.21156]
[1776659827446,45.11,74484.97,0.0,-0.64599,0.00014,21.21682]
[1776659833488,45.11,74486.13,0.0,-0.64583,0.00014,21.22059]
[1776659840141,45.1,74487.58,0.0,-0.64563,0.00014,21.22518]
[1776659846579,45.1,74490.5,0.0,-0.64523,0.00014,21.23466]
[1776659851614,45.09,74489.99,0.0,-0.64534,0.00014,21.22869]
[1776659856649,45.09,74485.96,0.0,-0.64594,0.00014,21.21481]
[1776659861684,45.08,74484.41,0.0,-0.64617,0.00014,21.20926]
[1776659867728,45.08,74486.67,0.0,-0.64587,0.00014,21.2165]
[1776659875791,45.07,74486.48,0.0,-0.64592,0.00014,21.21535]
[1776659881826,45.07,74490.99,0.0,-0.64528,0.00014,21.23014]
[1776659886861,45.06,74488.98,0.0,-0.64559,0.00014,21.22305]
[1776659893910,45.06,74486.16,0.0,-0.64602,0.00014,21.21311]
[1776659897938,45.05,74480.15,0.0,-0.6469,0.00014,21.19254]
[1776659902973,45.05,74480.77,0.0,-0.64682,0.00014,21.19439]
[1776659908010,45.05,74482.19,0.0,-0.64662,0.00014,21.19899]
[1776659913042,45.05,74482.9,0.0,-0.64655,0.00014,21.19736]
[1776659921100,45.04,74479.92,0.0,-0.647,0.00014,21.18691]
[1776659926135,45.04,74477.5,0.0,-0.64736,0.00014,21.17838]
[1776659934190,45.03,74475.69,0.0,-0.64764,0.00014,21.17174]
[1776659939225,45.03,74474.96,0.0,-0.64776,0.00014,21.16898]
[1776659944260,45.02,74474.24,0.0,-0.64788,0.00014,21.16625]
[1776659949295,45.02,74473.85,0.0,-0.64795,0.00014,21.16465]
[1776659955338,45.02,74473.51,0.0,-0.64801,0.00014,21.16316]
[1776659960985,45.01,74472.55,0.0,-0.64817,0.00014,21.15956]
[1776659969435,45.0,74472.12,0.0,-0.64825,0.00014,21.15766]
[1776659974471,45.0,74472.38,0.0,-0.64825,0.00014,21.15429]
[1776659981125,45.0,74472.68,0.0,-0.64822,0.00014,21.15493]
[1776659986556,44.99,74477.78,0.0,-0.6475,0.00014,21.17208]
[1776659991592,44.99,74479.0,0.0,-0.64733,0.00014,21.17598]
[1776659992599,44.99,74485.24,0.0,-0.64643,0.00014,21.19713]
[1776659997634,44.98,74486.81,0.0,-0.64622,0.00014,21.20219]
[1776660004692,44.98,74485.44,0.0,-0.64643,0.00014,21.19722]
[1776660011337,44.98,74484.61,0.0,-0.64656,0.00014,21.19409]
[1776660016771,44.97,74480.79,0.0,-0.64713,0.00014,21.18088]
[1776660022813,44.97,74479.07,0.0,-0.64739,0.00014,21.17477]
[1776660028858,44.97,74478.01,0.0,-0.64755,0.00014,21.17094]
[1776660033890,44.96,74476.44,0.0,-0.64781,0.00014,21.16144]
[1776660039932,44.96,74477.15,0.0,-0.64772,0.00014,21.16367]
[1776660052023,44.96,74475.82,0.0,-0.64793,0.00014,21.15871]
[1776660057053,44.95,74477.7,0.0,-0.64767,0.00014,21.16497]
[1776660066117,44.95,74478.22,0.0,-0.6476,0.00014,21.16647]
[1776660072164,44.95,74478.6,0.0,-0.64756,0.00014,21.16759]
[1776660077198,44.95,74478.84,0.0,-0.64753,0.00014,21.16825]
[1776660082229,44.94,74478.55,0.0,-0.64758,0.00014,21.16711]
[1776660088273,44.94,74478.74,0.0,-0.64756,0.00014,21.16757]
[1776660093306,44.94,74479.29,0.0,-0.64751,0.00014,21.16531]
[1776660096327,44.94,74472.8,0.0,-0.64846,0.00014,21.14304]
[1776660102368,44.94,74472.93,0.0,-0.64844,0.00014,21.14343]
[1776660107404,44.94,74473.8,0.0,-0.64831,0.00014,21.14639]
[1776660112439,44.94,74469.74,0.0,-0.6489,0.00014,21.13244]
[1776660117475,44.94,74469.9,0.0,-0.64888,0.00014,21.13306]
[1776660122510,44.94,74460.84,0.0,-0.65018,0.00014,21.10189]
[1776660123516,44.94,74461.56,0.0,-0.65008,0.00014,21.10443]
[1776660128551,44.94,74460.2,0.0,-0.65027,0.00014,21.09991]
[1776660133590,44.94,74460.91,0.0,-0.65015,0.00014,21.10256]
[1776660138621,44.95,74465.97,0.0,-0.64941,0.00014,21.12021]
[1776660146677,44.95,74464.01,0.0,-0.64969,0.00014,21.11361]
[1776660152327,44.95,74463.97,0.0,-0.64972,0.00014,21.1096]
[1776660159768,44.95,74463.95,0.0,-0.64971,0.00014,21.10964]
[1776660164810,44.95,74462.7,0.0,-0.64989,0.00014,21.10541]
[1776660172467,44.95,74463.89,0.0,-0.64971,0.00014,21.10963]
[1776660178903,44.95,74463.68,0.0,-0.64974,0.00014,21.10898]
[1776660183941,44.96,74463.09,0.0,-0.64982,0.00014,21.10701]
[1776660188976,44.96,74456.58,0.0,-0.65076,0.00014,21.08455]
[1776660194013,44.96,74460.03,0.0,-0.65026,0.00014,21.09663]
[1776660202068,44.96,74457.96,0.0,-0.65055,0.00014,21.08957]
[1776660209116,44.96,74454.71,0.0,-0.65102,0.00014,21.07837]
[1776660211130,44.96,74460.08,0.0,-0.65027,0.00014,21.09302]
[1776660220193,44.96,74459.15,0.0,-0.6504,0.00014,21.08979]
[1776660225228,44.96,74457.3,0.0,-0.65067,0.00014,21.08338]
[1776660230263,44.96,74455.53,0.0,-0.65092,0.00014,21.07725]
[1776660235306,44.96,74453.92,0.0,-0.65115,0.00014,21.07168]
[1776660240345,44.96,74453.4,0.0,-0.65123,0.00014,21.0699]
[1776660245379,44.96,74450.99,0.0,-0.65157,0.00014,21.06153]
[1776660250413,44.96,74449.93,0.0,-0.65172,0.00014,21.05789]
[1776660255447,44.96,74449.75,0.0,-0.65175,0.00014,21.05732]
[1776660261490,44.96,74449.46,0.0,-0.65179,0.00014,21.05637]
[1776660265518,44.97,74454.72,0.0,-0.65103,0.00014,21.07473]
[1776660272567,44.97,74456.29,0.0,-0.65083,0.00014,21.07618]
[1776660277603,44.96,74463.19,0.0,-0.64983,0.00014,21.10008]
[1776660280624,44.96,74467.8,0.0,-0.64918,0.00014,21.11545]
[1776660285658,44.96,74472.95,0.0,-0.64845,0.00014,21.13301]
[1776660290699,44.95,74473.18,0.0,-0.64842,0.00014,21.13364]
[1776660295733,44.95,74470.88,0.0,-0.64876,0.00014,21.12561]
[1776660300767,44.95,74470.24,0.0,-0.64886,0.00014,21.1233]
[1776660305805,44.95,74469.29,0.0,-0.649,0.00014,21.11993]
[1776660309833,44.95,74475.25,0.0,-0.64814,0.00014,21.14029]
[1776660313549,44.95,74480.92,0.0,-0.64732,0.00015,21.15953]
[1776660315875,44.95,74487.26,0.0,-0.64641,0.00015,21.181]
[1776660321919,44.94,74488.2,0.0,-0.64629,0.00015,21.18385]
[1776660327961,44.94,74491.51,0.0,-0.64582,0.00015,21.19474]
[1776660330982,44.94,74499.7,0.0,-0.64463,0.00015,21.22228]
[1776660331990,44.94,74505.43,0.0,-0.64382,0.00015,21.2375]
[1776660333689,44.93,74508.24,0.0,-0.64345,0.00015,21.24624]
[1776660339728,44.92,74509.14,0.0,-0.64334,0.00015,21.24877]
[1776660339737,44.92,74509.14,0.0,-0.64334,0.00015,21.24877]
[1776660340046,44.92,74510.26,0.0,-0.64318,0.00015,21.25243]
[1776660341435,44.92,74510.26,0.0,-0.64318,0.00015,21.25243]
[1776660341505,44.92,74522.34,0.0,-0.64141,0.00015,21.29254]
[1776660343066,44.92,74530.31,0.0,-0.64024,0.00015,21.31887]
[1776660344074,44.92,74534.61,0.0,-0.63961,0.00015,21.33304]
[1776660348103,44.93,74539.12,0.0,-0.63893,0.00015,21.3482]
[1776660353136,44.94,74541.26,0.0,-0.63859,0.00015,21.35559]
[1776660357596,44.94,74542.01,0.0,-0.63847,0.00015,21.35829]
[1776660357609,44.94,74542.26,0.0,-0.63843,0.00015,21.35918]
[1776660363206,44.95,74545.62,0.0,-0.63791,0.00015,21.37057]
[1776660365083,44.95,74547.75,0.0,-0.6376,0.00015,21.37752]
[1776660365221,44.95,74548.13,0.0,-0.63754,0.00015,21.37882]
[1776660370256,44.96,74550.12,0.0,-0.63723,0.00015,21.38559]
[1776660375290,44.96,74549.34,0.0,-0.63732,0.00015,21.38345]
[1776660381332,44.97,74545.98,0.0,-0.63779,0.00015,21.37305]
[1776660386264,44.97,74543.75,0.0,-0.63811,0.00015,21.36613]
[1776660386367,44.98,74541.76,0.0,-0.63839,0.00015,21.35976]
[1776660387374,44.98,74547.92,0.0,-0.63749,0.00015,21.37971]
[1776660388381,44.98,74552.93,0.0,-0.63675,0.00015,21.39585]
[1776660394424,44.98,74553.5,0.0,-0.63668,0.00015,21.39397]
[1776660395182,44.98,74553.5,0.0,-0.63668,0.00015,21.39397]
[1776660395432,44.98,74553.9,0.0,-0.63662,0.00015,21.39529]
[1776660401473,44.98,74553.37,0.0,-0.63669,0.00015,21.39382]
[1776660403489,44.99,74562.66,0.0,-0.63532,0.00015,21.42353]
[1776660404493,44.99,74561.44,0.0,-0.6355,0.00015,21.41967]
[1776660405503,44.99,74564.82,0.0,-0.63501,0.00015,21.43042]
[1776660409499,44.99,74564.95,0.0,-0.63499,0.00015,21.43085]
[1776660409560,44.99,74566.47,0.0,-0.63476,0.00015,21.43568]
[1776660412554,44.99,74570.04,0.0,-0.63424,0.00015,21.44697]
[1776660417591,44.99,74570.23,0.0,-0.63421,0.00015,21.44753]
[1776660423639,44.99,74567.89,0.0,-0.63456,0.00015,21.44008]
[1776660425648,44.99,74573.17,0.0,-0.63379,0.00015,21.45671]
[1776660427899,44.98,74574.77,0.0,-0.63355,0.00015,21.4617]
[1776660428669,44.98,74578.38,0.0,-0.63302,0.00015,21.47301]
[1776660430684,44.98,74582.72,0.0,-0.63239,0.00015,21.48652]
[1776660432096,44.98,74583.49,0.0,-0.63228,0.00015,21.48889]
[1776660432698,44.98,74584.38,0.0,-0.63215,0.00015,21.49163]
[1776660437733,44.98,74583.06,0.0,-0.63235,0.00015,21.48737]
[1776660442770,44.98,74586.43,0.0,-0.63186,0.00015,21.49776]
[1776660447347,44.98,74589.1,0.0,-0.63147,0.00015,21.50598]
[1776660447804,44.98,74589.78,0.0,-0.63137,0.00015,21.50807]
[1776660448307,44.98,74589.78,0.0,-0.63137,0.00015,21.50807]
[1776660448412,44.98,74589.78,0.0,-0.63137,0.00015,21.50807]
[1776660459628,44.97,74594.27,0.0,-0.63074,0.00015,21.51791]
[1776660459686,44.97,74596.82,0.0,-0.63037,0.00015,21.52568]
[1776660464924,44.97,74597.74,0.0,-0.63024,0.00015,21.52843]
[1776660469957,44.97,74600.16,0.0,-0.62989,0.00015,21.53578]
[1776660474852,44.97,74600.42,0.0,-0.62985,0.00015,21.53657]
[1776660475722,44.97,74601.35,0.0,-0.62972,0.00015,21.53936]
[1776660475803,44.97,74593.62,0.0,-0.63086,0.00015,21.51553]
[1776660477009,44.97,74585.78,0.0,-0.63201,0.00015,21.4912]
[1776660479021,44.97,74582.23,0.0,-0.63253,0.00015,21.48016]
[1776660484856,44.97,74583.94,0.0,-0.63228,0.00015,21.48555]
[1776660484889,44.97,74583.94,0.0,-0.63228,0.00015,21.48555]
[1776660484897,44.97,74583.94,0.0,-0.63228,0.00015,21.48555]
[1776660485063,44.97,74583.85,0.0,-0.63229,0.00015,21.48528]
[1776660488928,44.97,74582.88,0.0,-0.63243,0.00015,21.48226]
[1776660489095,44.97,74582.69,0.0,-0.63246,0.00015,21.48167]
[1776660494823,44.97,74584.59,0.0,-0.63218,0.00015,21.48756]
[1776660500171,44.97,74582.61,0.0,-0.63248,0.00015,21.48133]
[1776660505207,44.97,74580.6,0.0,-0.63277,0.00015,21.47499]
[1776660510242,44.97,74581.93,0.0,-0.63258,0.00015,21.47909]
[1776660516285,44.96,74579.88,0.0,-0.63291,0.00015,21.46867]
[1776660518300,44.96,74574.25,0.0,-0.63374,0.00015,21.45098]
[1776660520314,44.96,74569.26,0.0,-0.63447,0.00015,21.43525]
[1776660521830,44.96,74569.26,0.0,-0.63447,0.00015,21.43525]
[1776660521899,44.97,74563.76,0.0,-0.63527,0.00015,21.41784]
[1776660524341,44.97,74559.11,0.0,-0.63595,0.00015,21.40312]
[1776660527663,44.97,74557.03,0.0,-0.63625,0.00015,21.39655]
[1776660527673,44.97,74556.86,0.0,-0.63628,0.00015,21.39604]
[1776660533405,44.97,74556.62,0.0,-0.6363,0.00015,21.39547]
[1776660538441,44.97,74555.0,0.0,-0.63653,0.00015,21.39045]
[1776660539863,44.97,74555.0,0.0,-0.63653,0.00015,21.39045]
[1776660540455,44.98,74555.39,0.0,-0.63647,0.00015,21.39176]
[1776660546497,44.98,74555.22,0.0,-0.63649,0.00015,21.3914]
[1776660551532,44.98,74555.26,0.0,-0.63647,0.00015,21.39169]
[1776660556567,44.98,74553.93,0.0,-0.63666,0.00015,21.38758]
[1776660561603,44.99,74551.67,0.0,-0.63698,0.00015,21.38052]
[1776660563616,44.99,74555.23,0.0,-0.63646,0.00015,21.392]
[1776660564623,44.99,74560.67,0.0,-0.63566,0.00015,21.40939]
[1776660565630,44.99,74564.57,0.0,-0.63509,0.00015,21.42181]
[1776660570665,44.99,74566.87,0.0,-0.63475,0.00015,21.42915]
[1776660572309,44.99,74567.24,0.0,-0.63471,0.00015,21.42639]
[1776660572381,44.99,74567.53,0.0,-0.63467,0.00015,21.42732]
[1776660574292,44.99,74567.53,0.0,-0.63467,0.00015,21.42733]
[1776660574693,44.99,74566.96,0.0,-0.63475,0.00015,21.42554]
[1776660579876,44.99,74564.61,0.0,-0.63509,0.00015,21.41816]
[1776660579880,44.99,74565.98,0.0,-0.63489,0.00015,21.42252]
[1776660581742,44.99,74571.88,0.0,-0.63403,0.00015,21.44119]
[1776660582750,44.99,74575.13,0.0,-0.63355,0.00015,21.45141]
[1776660583757,44.99,74579.6,0.0,-0.63289,0.00015,21.46542]
[1776660586608,44.99,74579.66,0.0,-0.63289,0.00015,21.46558]
[1776660586659,44.99,74579.38,0.0,-0.63293,0.00015,21.46468]
[1776660591824,44.99,74581.49,0.0,-0.63262,0.00015,21.4712]
[1776660595912,44.99,74582.27,0.0,-0.63251,0.00015,21.47359]
[1776660595984,44.99,74583.21,0.0,-0.63237,0.00015,21.47648]
[1776660600834,44.99,74586.27,0.0,-0.63193,0.00015,21.48593]
[1776660600878,44.99,74586.27,0.0,-0.63193,0.00015,21.4859]
[1776660601884,44.98,74580.98,0.0,-0.63271,0.00015,21.46938]
[1776660602891,44.98,74574.56,0.0,-0.63365,0.00015,21.44923]
[1776660603899,44.98,74570.39,0.0,-0.63426,0.00015,21.4361]
[1776660604917,44.98,74574.19,0.0,-0.63371,0.00015,21.44808]
[1776660605917,44.98,74577.73,0.0,-0.63319,0.00015,21.4592]
[1776660610951,44.98,74575.79,0.0,-0.63347,0.00015,21.45307]
[1776660611164,44.98,74575.79,0.0,-0.63347,0.00015,21.45307]
[1776660611955,44.98,74575.66,0.0,-0.63349,0.00015,21.45265]
[1776660616989,44.98,74573.4,0.0,-0.63383,0.00015,21.44552]
[1776660623032,44.98,74573.95,0.0,-0.63375,0.00015,21.4472]
[1776660628067,44.98,74574.32,0.0,-0.6337,0.00015,21.44833]
[1776660633102,44.98,74574.06,0.0,-0.63376,0.00015,21.44351]
[1776660635807,44.98,74578.2,0.0,-0.63315,0.00015,21.45646]
[1776660638136,44.98,74583.93,0.0,-0.63231,0.00015,21.47434]
[1776660639145,44.98,74587.15,0.0,-0.63184,0.00015,21.48434]
[1776660644182,44.98,74591.43,0.0,-0.63122,0.00015,21.49745]
[1776660649216,44.97,74591.91,0.0,-0.63116,0.00015,21.49873]
[1776660650225,44.97,74595.31,0.0,-0.63066,0.00015,21.5092]
[1776660655947,44.97,74597.96,0.0,-0.63029,0.00015,21.51709]
[1776660661300,44.96,74596.68,0.0,-0.63049,0.00015,21.5129]
[1776660664322,44.96,74589.62,0.0,-0.63154,0.00015,21.4909]
[1776660667347,44.96,74584.61,0.0,-0.63228,0.00015,21.4752]
[1776660672378,44.96,74581.85,0.0,-0.63269,0.00015,21.46644]
[1776660677414,44.95,74576.21,0.0,-0.63353,0.00015,21.44866]
[1776660680435,44.95,74571.7,0.0,-0.63419,0.00015,21.43443]
[1776660685471,44.96,74570.75,0.0,-0.63433,0.00015,21.43147]
[1776660687485,44.96,74575.91,0.0,-0.63357,0.00015,21.44776]
[1776660688493,44.96,74580.55,0.0,-0.63289,0.00015,21.46232]
[1776660693527,44.96,74577.94,0.0,-0.63329,0.00015,21.45017]
[1776660698563,44.96,74579.55,0.0,-0.63306,0.00015,21.45523]
[1776660703597,44.95,74582.45,0.0,-0.63263,0.00015,21.46429]
[1776660706619,44.95,74585.72,0.0,-0.63215,0.00015,21.47446]
[1776660711653,44.95,74586.83,0.0,-0.63199,0.00015,21.47785]
[1776660716688,44.95,74586.97,0.0,-0.63198,0.00015,21.47821]
[1776660720717,44.95,74593.75,0.0,-0.63098,0.00015,21.49919]
[1776660721724,44.95,74600.53,0.0,-0.62999,0.00015,21.52007]
[1776660726758,44.95,74602.51,0.0,-0.62971,0.00015,21.52594]
[1776660730016,44.94,74603.72,0.0,-0.62953,0.00015,21.52957]
[1776660730052,44.94,74600.62,0.0,-0.62999,0.00015,21.52001]
[1776660730999,44.94,74600.62,0.0,-0.62999,0.00015,21.52001]
[1776660731100,44.94,74600.62,0.0,-0.62999,0.00015,21.51997]
[1776660735826,44.94,74605.64,0.0,-0.62926,0.00015,21.53519]
[1776660740857,44.94,74605.58,0.0,-0.62928,0.00015,21.5348]
[1776660745892,44.93,74605.71,0.0,-0.62927,0.00015,21.53499]
[1776660752943,44.93,74605.14,0.0,-0.6294,0.00015,21.52903]
[1776660757976,44.92,74606.71,0.0,-0.62917,0.00015,21.53364]
[1776660763017,44.92,74606.69,0.0,-0.62919,0.00015,21.53337]
[1776660764019,44.92,74603.25,0.0,-0.6297,0.00015,21.52278]
[1776660766036,44.92,74599.25,0.0,-0.63029,0.00015,21.51041]
[1776660770242,44.92,74599.65,0.0,-0.63024,0.00015,21.51154]
[1776660770248,44.92,74599.65,0.0,-0.63024,0.00015,21.51154]
[1776660771071,44.92,74593.02,0.0,-0.63122,0.00015,21.49101]
[1776660773086,44.92,74590.15,0.0,-0.63164,0.00015,21.48207]
[1776660778119,44.92,74595.19,0.0,-0.6309,0.00015,21.49765]
[1776660782148,44.91,74599.65,0.0,-0.63025,0.00015,21.51137]
[1776660784161,44.91,74594.26,0.0,-0.63104,0.00015,21.49467]
[1776660789198,44.91,74594.06,0.0,-0.63108,0.00015,21.49401]
[1776660796934,44.91,74596.57,0.0,-0.63071,0.00015,21.50169]
[1776660802290,44.91,74597.8,0.0,-0.63053,0.00015,21.50544]
[1776660807326,44.91,74600.2,0.0,-0.63018,0.00015,21.51279]
[1776660812361,44.91,74599.24,0.0,-0.63035,0.00015,21.50584]
[1776660818402,44.91,74597.05,0.0,-0.63067,0.00015,21.49906]
[1776660823437,44.91,74597.39,0.0,-0.63062,0.00015,21.50012]
[1776660825451,44.91,74602.7,0.0,-0.62984,0.00015,21.5165]
[1776660826481,44.91,74602.7,0.0,-0.62984,0.00015,21.5165]
[1776660826735,44.91,74602.7,0.0,-0.62984,0.00015,21.5165]
[1776660827148,44.91,74612.07,0.0,-0.62845,0.00015,21.54516]
[1776660827467,44.91,74612.07,0.0,-0.62845,0.00015,21.54516]
[1776660827571,44.91,74618.06,0.0,-0.62757,0.00015,21.56336]
[1776660829480,44.91,74617.67,0.0,-0.62763,0.00015,21.56211]
[1776660830508,44.91,74617.67,0.0,-0.62763,0.00015,21.56211]
[1776660830609,44.91,74619.26,0.0,-0.6274,0.00015,21.56689]
[1776660837218,44.9,74616.86,0.0,-0.62777,0.00015,21.5593]
[1776660842671,44.9,74616.86,0.0,-0.62777,0.00015,21.55925]
[1776660842672,44.9,74616.86,0.0,-0.62777,0.00015,21.55925]
[1776660842749,44.9,74615.74,0.0,-0.62795,0.00015,21.55562]
[1776660844589,44.9,74621.83,0.0,-0.62705,0.00015,21.57403]
[1776660846599,44.89,74624.59,0.0,-0.62665,0.00015,21.58224]
[1776660851634,44.89,74628.83,0.0,-0.62604,0.00015,21.59465]
[1776660856670,44.88,74626.12,0.0,-0.62647,0.00015,21.58608]
[1776660861705,44.87,74624.98,0.0,-0.62665,0.00015,21.5823]
[1776660864726,44.87,74620.39,0.0,-0.62734,0.00015,21.56824]
[1776660869763,44.86,74616.05,0.0,-0.628,0.00015,21.55476]
[1776660871775,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872336,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872376,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872407,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872825,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872874,44.86,74612.04,0.0,-0.62862,0.00015,21.53851]
[1776660872902,44.86,74610.48,0.0,-0.62886,0.00015,21.53369]
[1776660874798,44.86,74598.88,0.0,-0.63057,0.00015,21.49795]
[1776660879836,44.86,74595.53,0.0,-0.63107,0.00015,21.48749]
[1776660880839,44.86,74591.47,0.0,-0.63167,0.00015,21.47487]
[1776660885873,44.86,74590.44,0.0,-0.63182,0.00015,21.47165]
[1776660892922,44.86,74589.75,0.0,-0.63192,0.00015,21.46952]
[1776660897957,44.86,74592.07,0.0,-0.63158,0.00015,21.47676]
[1776660903628,44.86,74592.13,0.0,-0.63157,0.00015,21.47694]
[1776660904003,44.86,74591.78,0.0,-0.63162,0.00015,21.47586]
[1776660904827,44.86,74591.78,0.0,-0.63162,0.00015,21.47586]
[1776660904861,44.86,74591.78,0.0,-0.63162,0.00015,21.47586]
[1776660906014,44.86,74586.68,0.0,-0.63238,0.00015,21.45995]
[1776660906868,44.86,74586.68,0.0,-0.63238,0.00015,21.45995]
[1776660907217,44.86,74586.68,0.0,-0.63238,0.00015,21.45995]
[1776660907373,44.86,74584.02,0.0,-0.63277,0.00015,21.45163]
[1776660907423,44.86,74584.02,0.0,-0.63277,0.00015,21.45163]
[1776660907876,44.86,74584.02,0.0,-0.63277,0.00015,21.45163]
[1776660908029,44.86,74584.02,0.0,-0.63277,0.00015,21.45165]
[1776660915076,44.86,74582.39,0.0,-0.633,0.00015,21.44664]
[1776660921119,44.86,74583.99,0.0,-0.63276,0.00015,21.45173]
[1776660926153,44.86,74582.26,0.0,-0.63301,0.00015,21.44635]
[1776660930178,44.86,74582.55,0.0,-0.63297,0.00015,21.4473]
[1776660930288,44.86,74580.7,0.0,-0.63324,0.00015,21.4415]
[1776660931511,44.86,74580.7,0.0,-0.63326,0.00015,21.43757]
[1776660932196,44.87,74579.64,0.0,-0.63342,0.00015,21.43425]
[1776660933202,44.87,74573.67,0.0,-0.6343,0.00015,21.41543]
[1776660935216,44.87,74569.45,0.0,-0.63492,0.00015,21.40212]
[1776660946303,44.87,74566.9,0.0,-0.63527,0.00015,21.39443]
[1776660951338,44.88,74563.46,0.0,-0.63577,0.00015,21.38365]
[1776660956373,44.88,74562.36,0.0,-0.63592,0.00015,21.38035]
[1776660961408,44.88,74562.45,0.0,-0.63589,0.00015,21.38085]
[1776660966443,44.89,74561.58,0.0,-0.63601,0.00015,21.37829]
[1776660971477,44.89,74560.8,0.0,-0.63611,0.00015,21.37602]
[1776660976514,44.89,74560.63,0.0,-0.63613,0.00015,21.37571]
[1776660985579,44.9,74559.69,0.0,-0.63624,0.00015,21.37311]
[1776660996653,44.91,74561.15,0.0,-0.63603,0.00015,21.37433]
[1776661004709,44.91,74564.01,0.0,-0.63559,0.00015,21.38382]
[1776661008426,44.92,74567.96,0.0,-0.635,0.00015,21.39656]
[1776661013789,44.92,74568.6,0.0,-0.63489,0.00015,21.3988]
[1776661020838,44.93,74568.6,0.0,-0.63488,0.00015,21.39916]
[1776661026879,44.93,74569.53,0.0,-0.63472,0.00015,21.4024]
[1776661031915,44.93,74570.36,0.0,-0.63459,0.00015,21.40527]
[1776661036950,44.94,74570.67,0.0,-0.63453,0.00015,21.40651]
[1776661043999,44.94,74570.78,0.0,-0.6345,0.00015,21.40722]
[1776661049035,44.95,74570.94,0.0,-0.63446,0.00015,21.40798]
[1776661054069,44.95,74571.02,0.0,-0.63446,0.00015,21.40454]
[1776661057725,44.96,74571.46,0.0,-0.63439,0.00015,21.40608]
[1776661058182,44.96,74571.46,0.0,-0.63439,0.00015,21.40608]
[1776661058284,44.96,74574.47,0.0,-0.63394,0.00015,21.41563]
[1776661060110,44.96,74580.84,0.0,-0.633,0.00015,21.43573]
[1776661062126,44.96,74582.09,0.0,-0.63281,0.00015,21.43969]
[1776661067160,44.96,74580.81,0.0,-0.633,0.00015,21.4358]
[1776661072196,44.96,74582.51,0.0,-0.63274,0.00015,21.44122]
[1776661077230,44.96,74583.12,0.0,-0.63265,0.00015,21.44319]
[1776661082265,44.96,74582.24,0.0,-0.63277,0.00015,21.4405]
[1776661085287,44.96,74577.66,0.0,-0.63345,0.00015,21.42618]
[1776661090321,44.97,74573.95,0.0,-0.63399,0.00015,21.4146]
[1776661096362,44.97,74573.46,0.0,-0.63405,0.00015,21.41321]
[1776661099253,44.97,74573.39,0.0,-0.63406,0.00015,21.41301]
[1776661099385,44.97,74573.39,0.0,-0.63406,0.00015,21.41306]
[1776661106433,44.97,74576.98,0.0,-0.63352,0.00015,21.42452]
[1776661108399,44.97,74577.83,0.0,-0.63339,0.00015,21.42721]
[1776661108500,44.97,74578.72,0.0,-0.63326,0.00015,21.43002]
[1776661114489,44.97,74581.04,0.0,-0.63294,0.00015,21.43344]
[1776661117511,44.97,74584.3,0.0,-0.63246,0.00015,21.44367]
[1776661122546,44.98,74584.14,0.0,-0.63248,0.00015,21.4432]
[1776661129595,44.98,74584.5,0.0,-0.63243,0.00015,21.44435]
[1776661134629,44.98,74580.6,0.0,-0.633,0.00015,21.43216]
[1776661139664,44.98,74580.17,0.0,-0.63306,0.00015,21.43084]
[1776661147396,44.98,74581.76,0.0,-0.63283,0.00015,21.43582]
[1776661153763,44.98,74582.52,0.0,-0.63272,0.00015,21.43819]
[1776661158798,44.98,74583.27,0.0,-0.6326,0.00015,21.44055]
[1776661164840,44.98,74584.04,0.0,-0.63249,0.00015,21.443]
[1776661170883,44.98,74583.38,0.0,-0.63258,0.00015,21.441]
[1776661177606,44.98,74584.5,0.0,-0.63244,0.00015,21.44064]
[1776661182971,44.98,74584.99,0.0,-0.63236,0.00015,21.44222]
[1776661183975,44.98,74591.05,0.0,-0.63147,0.00015,21.46108]
[1776661189010,44.98,74590.38,0.0,-0.63157,0.00015,21.45899]
[1776661194044,44.98,74588.43,0.0,-0.63186,0.00015,21.45292]
[1776661199080,44.98,74587.19,0.0,-0.63204,0.00015,21.44905]
[1776661201666,44.98,74586.84,0.0,-0.63209,0.00015,21.44796]
[1776661202036,44.98,74586.84,0.0,-0.63209,0.00015,21.44796]
[1776661202127,44.98,74575.72,0.0,-0.63373,0.00015,21.41315]
[1776661203107,44.98,74575.72,0.0,-0.63373,0.00015,21.41312]
[1776661204116,44.98,74568.49,0.0,-0.63479,0.00015,21.3903]
[1776661206128,44.98,74574.73,0.0,-0.63387,0.00015,21.41004]
[1776661208888,44.98,74576.64,0.0,-0.63359,0.00015,21.41608]
[1776661209153,44.98,74576.56,0.0,-0.6336,0.00015,21.41585]
[1776661214187,44.98,74575.9,0.0,-0.63369,0.00015,21.41384]
[1776661215168,44.98,74575.9,0.0,-0.63369,0.00015,21.41384]
[1776661215261,44.98,74573.6,0.0,-0.63403,0.00015,21.40662]
[1776661222242,44.99,74573.07,0.0,-0.6341,0.00015,21.40513]
[1776661227960,44.99,74571.98,0.0,-0.63425,0.00015,21.40183]
[1776661233318,44.99,74571.21,0.0,-0.63438,0.00015,21.39563]
[1776661238353,44.99,74571.28,0.0,-0.63436,0.00015,21.39601]
[1776661240368,44.99,74563.72,0.0,-0.63548,0.00015,21.37192]
[1776661243264,44.99,74561.65,0.0,-0.63579,0.00015,21.36523]
[1776661243392,44.99,74561.2,0.0,-0.63586,0.00015,21.36374]
[1776661245528,44.99,74559.35,0.0,-0.63613,0.00015,21.35779]
[1776661245609,44.99,74553.03,0.0,-0.63706,0.00015,21.33751]
[1776661253459,44.98,74552.56,0.0,-0.63714,0.00015,21.33571]
[1776661260508,44.98,74552.01,0.0,-0.63724,0.00015,21.3337]
[1776661266550,44.98,74547.27,0.0,-0.63794,0.00015,21.31826]
[1776661271587,44.97,74545.06,0.0,-0.63827,0.00015,21.31103]
[1776661276624,44.97,74546.57,0.0,-0.63805,0.00015,21.31585]
[1776661280176,44.97,74546.78,0.0,-0.63802,0.00015,21.31651]
[1776661280277,44.97,74546.94,0.0,-0.638,0.00015,21.317]
[1776661283671,44.97,74542.77,0.0,-0.63861,0.00015,21.30348]
[1776661284678,44.97,74539.44,0.0,-0.6391,0.00015,21.29267]
[1776661286323,44.97,74538.4,0.0,-0.63925,0.00015,21.2893]
[1776661286692,44.97,74537.41,0.0,-0.63939,0.00015,21.28608]
[1776661287177,44.97,74537.41,0.0,-0.63939,0.00015,21.28608]
[1776661287184,44.97,74537.41,0.0,-0.63939,0.00015,21.28608]
[1776661287699,44.97,74536.84,0.0,-0.63948,0.00015,21.28424]
[1776661291242,44.97,74535.54,0.0,-0.63967,0.00015,21.28004]
[1776661291255,44.97,74535.54,0.0,-0.63967,0.00015,21.28004]
[1776661291727,44.97,74538.12,0.0,-0.63931,0.00015,21.2845]
[1776661298453,44.97,74537.86,0.0,-0.63937,0.00015,21.28323]
[1776661302804,44.96,74532.87,0.0,-0.64011,0.00015,21.26667]
[1776661304634,44.96,74532.87,0.0,-0.64011,0.00015,21.26667]
[1776661304636,44.96,74532.87,0.0,-0.64011,0.00015,21.26667]
[1776661304670,44.96,74531.4,0.0,-0.64034,0.00015,21.26174]
[1776661305825,44.96,74525.52,0.0,-0.6412,0.00015,21.24238]
[1776661310862,44.96,74525.55,0.0,-0.6412,0.00015,21.24227]
[1776661315895,44.95,74525.31,0.0,-0.64125,0.00015,21.24122]
[1776661320939,44.95,74522.9,0.0,-0.64162,0.00015,21.23291]
[1776661325965,44.94,74522.1,0.0,-0.64175,0.00015,21.22994]
[1776661330999,44.94,74524.14,0.0,-0.64147,0.00015,21.23635]
[1776661336035,44.93,74523.24,0.0,-0.64162,0.00015,21.23305]
[1776661341070,44.93,74523.51,0.0,-0.6416,0.00015,21.23364]
[1776661346105,44.92,74522.1,0.0,-0.64182,0.00015,21.22868]
[1776661351140,44.92,74521.53,0.0,-0.64194,0.00015,21.22255]
[1776661356181,44.92,74523.23,0.0,-0.6417,0.00015,21.22785]
[1776661365238,44.91,74523.92,0.0,-0.64162,0.00015,21.22968]
[1776661370277,44.91,74522.03,0.0,-0.64191,0.00015,21.22324]
[1776661372287,44.91,74513.85,0.0,-0.64311,0.00015,21.19604]
[1776661377323,44.9,74514.51,0.0,-0.64302,0.00015,21.19813]
[1776661382363,44.9,74508.47,0.0,-0.64391,0.00015,21.17785]
[1776661383366,44.9,74502.72,0.0,-0.64475,0.00015,21.15856]
[1776661385378,44.9,74497.46,0.0,-0.64551,0.00015,21.14083]
[1776661390416,44.9,74495.18,0.0,-0.64585,0.00015,21.13312]
[1776661395449,44.9,74490.55,0.0,-0.64652,0.00015,21.1174]
[1776661399477,44.9,74480.67,0.0,-0.64796,0.00015,21.0837]
[1776661400485,44.9,74477.49,0.0,-0.64842,0.00015,21.07282]
[1776661405519,44.9,74476.19,0.0,-0.64861,0.00015,21.06848]
[1776661410553,44.91,74474.12,0.0,-0.6489,0.00015,21.06152]
[1776661415589,44.91,74474.14,0.0,-0.64892,0.00015,21.05776]
[1776661420624,44.91,74474.0,0.0,-0.64893,0.00015,21.05744]
[1776661424655,44.91,74467.25,0.0,-0.6499,0.00015,21.03432]
[1776661428680,44.92,74467.66,0.0,-0.64983,0.00015,21.03593]
[1776661433715,44.92,74467.82,0.0,-0.6498,0.00015,21.03672]
[1776661438752,44.92,74459.77,0.0,-0.65096,0.00015,21.00905]
[1776661443790,44.93,74459.81,0.0,-0.65094,0.00015,21.00952]
[1776661448821,44.93,74462.95,0.0,-0.65047,0.00015,21.02068]
[1776661453857,44.93,74469.3,0.0,-0.64954,0.00015,21.04285]
[1776661455870,44.93,74471.99,0.0,-0.64914,0.00015,21.05217]
[1776661460905,44.93,74471.83,0.0,-0.64916,0.00015,21.05171]
[1776661466947,44.94,74468.42,0.0,-0.64965,0.00015,21.04011]
[1776661471982,44.94,74468.13,0.0,-0.64971,0.00015,21.03524]
[1776661477019,44.94,74468.62,0.0,-0.64964,0.00015,21.03706]
[1776661482054,44.94,74470.58,0.0,-0.64935,0.00015,21.04393]
[1776661487090,44.94,74468.66,0.0,-0.64962,0.00015,21.0374]
[1776661492126,44.94,74466.47,0.0,-0.64993,0.00015,21.02995]
[1776661498168,44.95,74466.38,0.0,-0.64994,0.00015,21.02978]
[1776661503202,44.95,74465.94,0.0,-0.65,0.00015,21.02838]
[1776661508237,44.95,74467.4,0.0,-0.64978,0.00015,21.03355]
[1776661513272,44.95,74464.37,0.0,-0.65022,0.00015,21.02321]
[1776661518308,44.95,74463.78,0.0,-0.65029,0.00015,21.02135]
[1776661523343,44.96,74466.46,0.0,-0.64989,0.00015,21.03081]
[1776661530391,44.96,74465.71,0.0,-0.64999,0.00015,21.02851]
[1776661535426,44.96,74464.33,0.0,-0.65021,0.00015,21.01992]
[1776661538450,44.96,74455.79,0.0,-0.65144,0.00014,20.99041]
[1776661543483,44.97,74454.83,0.0,-0.65157,0.00014,20.98731]
[1776661548517,44.97,74455.96,0.0,-0.65139,0.00014,20.99159]
[1776661553551,44.97,74454.39,0.0,-0.6516,0.00014,20.98642]
[1776661558587,44.98,74454.99,0.0,-0.6515,0.00014,20.98881]
[1776661563622,44.98,74455.81,0.0,-0.65137,0.00014,20.99196]
[1776661568666,44.99,74456.14,0.0,-0.65131,0.00014,20.9934]
[1776661569664,44.99,74450.94,0.0,-0.65206,0.00014,20.97533]
[1776661570675,44.99,74444.05,0.0,-0.65305,0.00014,20.95128]
[1776661572688,44.99,74443.86,0.0,-0.65307,0.00014,20.95079]
[1776661577726,45.0,74442.88,0.0,-0.65319,0.00014,20.94786]
[1776661579739,45.0,74436.01,0.0,-0.65418,0.00014,20.92374]
[1776661580745,45.0,74431.6,0.0,-0.65482,0.00014,20.90812]
[1776661581751,45.0,74425.26,0.0,-0.65573,0.00014,20.88561]
[1776661583765,45.0,74422.2,0.0,-0.65617,0.00014,20.87474]
[1776661588801,45.0,74417.94,0.0,-0.65678,0.00014,20.85962]
[1776661593835,45.0,74413.83,0.0,-0.65739,0.00014,20.84098]
[1776661597873,45.0,74405.42,0.0,-0.6586,0.00014,20.81079]
[1776661599883,45.0,74386.71,0.0,-0.66129,0.00014,20.74269]
[1776661600893,45.0,74382.88,0.0,-0.66184,0.00014,20.72858]
[1776661602902,45.0,74374.38,0.0,-0.66306,0.00014,20.69718]
[1776661604915,45.0,74373.41,0.0,-0.6632,0.00014,20.69355]
[1776661609950,45.0,74364.5,0.0,-0.66448,0.00014,20.6604]
[1776661614988,45.0,74364.92,0.0,-0.66442,0.00014,20.66198]
[1776661620024,45.0,74364.35,0.0,-0.66451,0.00014,20.65983]
[1776661625057,45.0,74366.5,0.0,-0.6642,0.00014,20.66784]
[1776661629083,45.0,74374.84,0.0,-0.663,0.00014,20.69871]
[1776661631100,45.0,74377.19,0.0,-0.66267,0.00014,20.70733]
[1776661635126,45.0,74386.17,0.0,-0.66139,0.00014,20.74019]
[1776661637139,44.99,74389.43,0.0,-0.66093,0.00014,20.75199]
[1776661641862,44.99,74381.84,0.0,-0.66203,0.00014,20.72387]
[1776661646203,44.99,74376.66,0.0,-0.66278,0.00014,20.70462]
[1776661651931,44.99,74373.74,0.0,-0.66323,0.00014,20.68963]
[1776661657283,44.99,74368.07,0.0,-0.66405,0.00014,20.66853]
[1776661658981,44.99,74354.29,0.0,-0.66601,0.00014,20.61717]
[1776661661308,44.99,74348.0,0.0,-0.66691,0.00014,20.59365]
[1776661666343,44.99,74342.6,0.0,-0.66766,0.00014,20.57362]
[1776661671069,44.99,74336.17,0.0,-0.66856,0.00014,20.54969]
[1776661676104,45.0,74338.75,0.0,-0.66818,0.00014,20.55992]
[1776661681152,45.0,74363.98,0.0,-0.66456,0.00014,20.65498]
[1776661682457,45.0,74365.49,0.0,-0.66435,0.00014,20.6606]
[1776661687495,45.0,74365.53,0.0,-0.66434,0.00014,20.6608]
[1776661692527,45.01,74365.81,0.0,-0.66429,0.00014,20.66193]
[1776661697564,45.01,74361.76,0.0,-0.66487,0.00014,20.64705]
[1776661702599,45.01,74361.54,0.0,-0.66489,0.00014,20.64645]
[1776661707634,45.01,74363.09,0.0,-0.66466,0.00014,20.65243]
[1776661710656,45.01,74368.29,0.0,-0.66391,0.00014,20.67184]
[1776661715690,45.02,74360.54,0.0,-0.66504,0.00014,20.63915]
[1776661717703,45.02,74355.04,0.0,-0.66582,0.00014,20.61874]
[1776661722740,45.02,74353.99,0.0,-0.66596,0.00014,20.61512]
[1776661727775,45.02,74353.29,0.0,-0.66604,0.00014,20.61282]
[1776661733819,45.03,74350.98,0.0,-0.66635,0.00014,20.60459]
[1776661738852,45.03,74348.97,0.0,-0.66663,0.00014,20.59742]
[1776661743891,45.04,74346.67,0.0,-0.66694,0.00014,20.58917]
[1776661748923,45.04,74342.31,0.0,-0.66754,0.00014,20.57319]
[1776661753959,45.05,74342.74,0.0,-0.66746,0.00014,20.57524]
[1776661758994,45.05,74340.83,0.0,-0.66772,0.00014,20.56846]
[1776661764029,45.05,74339.28,0.0,-0.66792,0.00014,20.56303]
[1776661769064,45.06,74336.91,0.0,-0.66824,0.00014,20.55448]
[1776661774099,45.06,74334.84,0.0,-0.66855,0.00014,20.54298]
[1776661779135,45.07,74334.99,0.0,-0.66851,0.00014,20.54391]
[1776661785177,45.07,74338.46,0.0,-0.668,0.00014,20.55745]
[1776661790211,45.07,74343.62,0.0,-0.66725,0.00014,20.5772]
[1776661795252,45.08,74344.15,0.0,-0.66717,0.00014,20.57948]
[1776661798268,45.08,74351.39,0.0,-0.66613,0.00014,20.6068]
[1776661800282,45.08,74356.88,0.0,-0.66534,0.00014,20.62737]
[1776661802298,45.08,74350.69,0.0,-0.66622,0.00014,20.6043]
[1776661803303,45.08,74343.95,0.0,-0.66718,0.00014,20.57907]
[1776661804314,45.08,74342.78,0.0,-0.66735,0.00014,20.57474]
[1776661805337,45.08,74336.22,0.0,-0.66828,0.00014,20.55008]
[1776661807031,45.09,74301.62,0.0,-0.67317,0.00014,20.41807]
[1776661807345,45.09,74301.35,0.0,-0.6732,0.00014,20.41724]
[1776661808350,45.09,74293.68,0.0,-0.67428,0.00014,20.38775]
[1776661811373,45.09,74287.61,0.0,-0.67512,0.00014,20.36451]
[1776661813389,45.1,74293.97,0.0,-0.67421,0.00014,20.38954]
[1776661814390,45.1,74300.53,0.0,-0.67328,0.00014,20.41513]
[1776661819427,45.11,74302.27,0.0,-0.673,0.00014,20.42257]
[1776661823462,45.11,74309.61,0.0,-0.67194,0.00014,20.45149]
[1776661828496,45.12,74306.06,0.0,-0.67241,0.00014,20.43863]
[1776661833533,45.13,74301.5,0.0,-0.67305,0.00014,20.41782]
[1776661838566,45.14,74299.75,0.0,-0.67326,0.00014,20.41192]
[1776661844609,45.15,74299.9,0.0,-0.6732,0.00014,20.4135]
[1776661849648,45.16,74298.3,0.0,-0.67339,0.00014,20.40814]
[1776661854679,45.16,74289.01,0.0,-0.67468,0.00014,20.37287]
[1776661859714,45.17,74296.48,0.0,-0.67362,0.00014,20.40193]
[1776661864749,45.17,74294.1,0.0,-0.67392,0.00014,20.3936]
[1776661866763,45.17,74286.26,0.0,-0.67502,0.00014,20.36324]
[1776661870791,45.18,74292.77,0.0,-0.6741,0.00014,20.38861]
[1776661875827,45.18,74291.74,0.0,-0.67422,0.00014,20.38537]
[1776661881868,45.19,74289.57,0.0,-0.6745,0.00014,20.37766]
[1776661885898,45.19,74284.09,0.0,-0.67525,0.00014,20.35674]
[1776661890932,45.2,74281.8,0.0,-0.67557,0.00014,20.34792]
[1776661896974,45.2,74282.53,0.0,-0.67549,0.00014,20.34684]
[1776661902009,45.2,74278.75,0.0,-0.67602,0.00014,20.33223]
[1776661907049,45.2,74282.38,0.0,-0.67549,0.00014,20.3467]
[1776661911077,45.2,74290.37,0.0,-0.67437,0.00014,20.37781]
[1776661916112,45.21,74291.8,0.0,-0.67412,0.00014,20.38447]
[1776661921147,45.22,74292.06,0.0,-0.67406,0.00014,20.3862]
[1776661923168,45.22,74286.62,0.0,-0.67481,0.00014,20.36543]
[1776661925177,45.22,74283.31,0.0,-0.67527,0.00014,20.35262]
[1776661931217,45.23,74279.65,0.0,-0.67578,0.00014,20.3386]
[1776661936253,45.23,74279.6,0.0,-0.67578,0.00014,20.33858]
[1776661940281,45.23,74274.23,0.0,-0.67653,0.00014,20.31772]
[1776661945316,45.23,74272.51,0.0,-0.67676,0.00014,20.31126]
[1776661950351,45.23,74276.09,0.0,-0.67625,0.00014,20.32555]
[1776661955387,45.24,74272.89,0.0,-0.67672,0.00014,20.3091]
[1776661960421,45.24,74269.5,0.0,-0.67719,0.00014,20.29604]
[1776661965456,45.24,74271.89,0.0,-0.67684,0.00014,20.30563]
[1776661970491,45.24,74270.45,0.0,-0.67704,0.00014,20.30012]
[1776661975526,45.24,74268.25,0.0,-0.67734,0.00014,20.2917]
[1776661976533,45.24,74274.18,0.0,-0.67651,0.00014,20.31496]
[1776661977540,45.25,74280.03,0.0,-0.67567,0.00014,20.33815]
[1776661978547,45.25,74287.05,0.0,-0.67468,0.00014,20.36559]
[1776661981568,45.25,74292.56,0.0,-0.67389,0.00014,20.38735]
[1776661984589,45.26,74301.01,0.0,-0.67268,0.00014,20.42018]
[1776661989629,45.26,74305.22,0.0,-0.67206,0.00014,20.43705]
[1776661994659,45.27,74303.95,0.0,-0.67222,0.00014,20.43269]
[1776661999695,45.28,74301.97,0.0,-0.67247,0.00014,20.42587]
[1776662003417,45.28,74307.72,0.0,-0.67164,0.00014,20.44839]
[1776662008759,45.29,74311.98,0.0,-0.67102,0.00014,20.46518]
[1776662014801,45.29,74316.71,0.0,-0.67036,0.00014,20.47968]
[1776662019837,45.3,74315.45,0.0,-0.67051,0.00014,20.47537]
[1776662024871,45.3,74314.94,0.0,-0.67056,0.00014,20.47395]
[1776662029906,45.31,74315.81,0.0,-0.67042,0.00014,20.47769]
[1776662035643,45.32,74314.76,0.0,-0.67055,0.00014,20.47434]
[1776662042997,45.32,74314.77,0.0,-0.67051,0.00014,20.47524]
[1776662047025,45.33,74320.15,0.0,-0.66974,0.00014,20.49596]
[1776662052063,45.33,74321.22,0.0,-0.66957,0.00014,20.50048]
[1776662057095,45.34,74323.37,0.0,-0.66925,0.00014,20.50906]
[1776662063137,45.34,74324.33,0.0,-0.66909,0.00014,20.51323]
[1776662065151,45.35,74318.76,0.0,-0.66987,0.00014,20.49236]
[1776662067164,45.35,74317.84,0.0,-0.66999,0.00014,20.4892]
[1776662072201,45.35,74320.06,0.0,-0.66968,0.00014,20.49399]
[1776662077938,45.36,74321.15,0.0,-0.6695,0.00014,20.49888]
[1776662081264,45.37,74314.9,0.0,-0.67037,0.00014,20.47554]
[1776662082271,45.37,74307.97,0.0,-0.67134,0.00014,20.44929]
[1776662084289,45.37,74302.51,0.0,-0.6721,0.00014,20.42872]
[1776662089319,45.38,74301.57,0.0,-0.67221,0.00014,20.4257]
[1776662094354,45.38,74301.24,0.0,-0.67222,0.00014,20.42523]
[1776662098389,45.39,74346.89,0.0,-0.66575,0.00014,20.59776]
[1776662099395,45.39,74367.77,0.0,-0.66279,0.00014,20.6747]
[1776662100445,45.39,74369.77,0.0,-0.66251,0.00014,20.68195]
[1776662102418,45.39,74356.45,0.0,-0.66441,0.00014,20.63297]
[1776662105441,45.39,74349.34,0.0,-0.66542,0.00014,20.60666]
[1776662106445,45.39,74345.67,0.0,-0.66594,0.00014,20.59304]
[1776662111481,45.39,74342.24,0.0,-0.66642,0.00014,20.58034]
[1776662115507,45.39,74336.04,0.0,-0.66729,0.00014,20.55729]
[1776662120543,45.39,74331.35,0.0,-0.66795,0.00014,20.5399]
[1776662125577,45.39,74330.71,0.0,-0.66803,0.00014,20.53767]
[1776662130613,45.39,74329.42,0.0,-0.66821,0.00014,20.53299]
[1776662132628,45.39,74320.1,0.0,-0.66955,0.00014,20.4939]
[1776662133634,45.4,74310.82,0.0,-0.67086,0.00014,20.4588]
[1776662134641,45.4,74308.8,0.0,-0.67114,0.00014,20.45122]
[1776662140389,45.4,74302.28,0.0,-0.67203,0.00014,20.4269]
[1776662147731,45.4,74303.25,0.0,-0.67189,0.00014,20.43081]
[1776662150459,45.4,74311.47,0.0,-0.67074,0.00014,20.46201]
[1776662152766,45.4,74305.89,0.0,-0.67153,0.00014,20.44063]
[1776662157809,45.4,74306.0,0.0,-0.67151,0.00014,20.44101]
[1776662161835,45.4,74299.39,0.0,-0.67245,0.00014,20.4156]
[1776662163844,45.4,74290.03,0.0,-0.67377,0.00014,20.37963]
[1776662169888,45.4,74288.65,0.0,-0.67396,0.00014,20.3743]
[1776662174922,45.4,74283.12,0.0,-0.67474,0.00014,20.35296]
[1776662175928,45.4,74277.13,0.0,-0.67558,0.00014,20.32977]
[1776662182978,45.4,74280.67,0.0,-0.67507,0.00014,20.34371]
[1776662189733,45.4,74280.55,0.0,-0.67508,0.00014,20.34342]
[1776662195067,45.4,74281.11,0.0,-0.67503,0.00014,20.34165]
[1776662205136,45.41,74286.05,0.0,-0.67433,0.00014,20.36095]
[1776662210170,45.41,74285.42,0.0,-0.67441,0.00014,20.35864]
[1776662212184,45.41,74278.97,0.0,-0.67531,0.00014,20.33376]
[1776662217221,45.41,74278.96,0.0,-0.6753,0.00014,20.33394]
[1776662223261,45.41,74276.38,0.0,-0.67566,0.00014,20.32416]
[1776662230012,45.42,74277.92,0.0,-0.67543,0.00014,20.33034]
[1776662235345,45.42,74273.98,0.0,-0.67598,0.00014,20.31515]
[1776662246419,45.42,74272.61,0.0,-0.67616,0.00014,20.31009]
[1776662247429,45.42,74279.59,0.0,-0.67518,0.00014,20.33721]
[1776662252467,45.42,74280.78,0.0,-0.67504,0.00014,20.33791]
[1776662256492,45.42,74288.57,0.0,-0.67394,0.00014,20.36807]
[1776662259512,45.42,74296.48,0.0,-0.67283,0.00014,20.39844]
[1776662264549,45.42,74292.55,0.0,-0.67339,0.00014,20.3833]
[1776662266561,45.42,74286.59,0.0,-0.67422,0.00014,20.3604]
[1776662271597,45.42,74282.15,0.0,-0.67484,0.00014,20.34335]
[1776662276632,45.42,74277.65,0.0,-0.67547,0.00014,20.32601]
[1776662279654,45.42,74271.62,0.0,-0.67631,0.00014,20.30267]
[1776662284688,45.43,74270.13,0.0,-0.67651,0.00014,20.29706]
[1776662286702,45.43,74264.33,0.0,-0.67732,0.00014,20.27455]
[1776662291757,45.42,74260.73,0.0,-0.67783,0.00014,20.26022]
[1776662293774,45.42,74269.92,0.0,-0.67655,0.00014,20.29589]
[1776662294778,45.42,74275.5,0.0,-0.67578,0.00014,20.31744]
[1776662296794,45.42,74259.43,0.0,-0.67804,0.00014,20.25441]
[1776662297800,45.42,74254.53,0.0,-0.67873,0.00014,20.23505]
[1776662302837,45.41,74257.91,0.0,-0.67828,0.00014,20.24781]
[1776662307869,45.41,74256.31,0.0,-0.67852,0.00014,20.24099]
[1776662312904,45.4,74256.93,0.0,-0.67848,0.00014,20.23881]
[1776662314918,45.4,74263.34,0.0,-0.67759,0.00014,20.26376]
[1776662317625,45.4,74266.07,0.0,-0.67723,0.00014,20.27406]
[1776662323983,45.39,74264.71,0.0,-0.67745,0.00014,20.26798]
[1776662330026,45.38,74263.78,0.0,-0.67761,0.00014,20.26359]
[1776662336758,45.37,74260.35,0.0,-0.67812,0.00014,20.24926]
[1776662342112,45.37,74258.61,0.0,-0.67838,0.00014,20.24188]
[1776662347835,45.36,74255.92,0.0,-0.67878,0.00014,20.23066]
[1776662354197,45.36,74253.1,0.0,-0.6792,0.00014,20.21895]
[1776662359233,45.35,74252.41,0.0,-0.67932,0.00014,20.21576]
[1776662364265,45.35,74255.5,0.0,-0.6789,0.00014,20.22745]
[1776662369301,45.34,74255.41,0.0,-0.67893,0.00014,20.22657]
[1776662373344,45.34,74242.9,0.0,-0.68073,0.00014,20.17256]
[1776662374380,45.34,74239.13,0.0,-0.68125,0.00014,20.15751]
[1776662376378,45.34,74228.86,0.0,-0.68269,0.00014,20.11638]
[1776662377388,45.34,74224.1,0.0,-0.68335,0.00014,20.09727]
[1776662381414,45.34,74230.73,0.0,-0.68243,0.00014,20.12387]
[1776662386449,45.33,74229.79,0.0,-0.68256,0.00014,20.12004]
[1776662391486,45.33,74229.79,0.0,-0.68256,0.00014,20.12005]
[1776662396519,45.33,74230.81,0.0,-0.68242,0.00014,20.12413]
[1776662401556,45.34,74230.01,0.0,-0.68253,0.00014,20.12096]
[1776662406592,45.34,74228.69,0.0,-0.68271,0.00014,20.11577]
[1776662411628,45.34,74230.31,0.0,-0.68248,0.00014,20.12235]
[1776662416661,45.34,74226.07,0.0,-0.68307,0.00014,20.10551]
[1776662421700,45.34,74225.35,0.0,-0.68316,0.00014,20.10274]
[1776662426731,45.34,74225.24,0.0,-0.68317,0.00014,20.10246]
[1776662431767,45.34,74224.33,0.0,-0.68332,0.00014,20.09482]
[1776662435794,45.34,74209.99,0.0,-0.68531,0.00014,20.03717]
[1776662441838,45.35,74205.71,0.0,-0.68588,0.00014,20.02035]
[1776662446871,45.35,74205.77,0.0,-0.68586,0.00014,20.02101]
[1776662451906,45.36,74205.19,0.0,-0.68593,0.00014,20.01905]
[1776662456941,45.36,74204.39,0.0,-0.68602,0.00014,20.01618]
[1776662461977,45.36,74199.37,0.0,-0.6867,0.00014,19.99616]
[1776662467011,45.37,74200.66,0.0,-0.68651,0.00014,20.00183]
[1776662472054,45.37,74201.64,0.0,-0.68636,0.00014,20.0062]
[1776662473722,45.37,74188.54,0.0,-0.68817,0.00014,19.95284]
[1776662475070,45.37,74188.27,0.0,-0.6882,0.00014,19.95193]
[1776662480104,45.38,74188.46,0.0,-0.68816,0.00014,19.95318]
[1776662483796,45.38,74198.29,0.0,-0.68679,0.00014,19.99364]
[1776662486147,45.38,74200.36,0.0,-0.68649,0.00014,20.00221]
[1776662491182,45.38,74202.42,0.0,-0.68623,0.00014,20.00678]
[1776662496217,45.39,74205.04,0.0,-0.68586,0.00014,20.01765]
[1776662500246,45.39,74199.18,0.0,-0.68666,0.00014,19.99405]
[1776662505280,45.39,74196.99,0.0,-0.68695,0.00014,19.98546]
[1776662510316,45.39,74200.22,0.0,-0.68649,0.00014,19.9989]
[1776662515350,45.4,74205.91,0.0,-0.6857,0.00014,20.0222]
[1776662520385,45.4,74207.85,0.0,-0.68542,0.00014,20.03022]
[1776662524412,45.4,74214.39,0.0,-0.68451,0.00014,20.05676]
[1776662526427,45.4,74220.12,0.0,-0.68371,0.00014,20.07983]
[1776662530455,45.4,74226.87,0.0,-0.68278,0.00014,20.10689]
[1776662531461,45.4,74232.38,0.0,-0.68201,0.00014,20.1289]
[1776662536497,45.4,74232.42,0.0,-0.68201,0.00014,20.12894]
[1776662541532,45.4,74233.64,0.0,-0.68184,0.00014,20.13368]
[1776662547574,45.39,74233.26,0.0,-0.6819,0.00014,20.13203]
[1776662552610,45.39,74233.96,0.0,-0.68184,0.00014,20.13062]
[1776662557649,45.39,74235.67,0.0,-0.6816,0.00014,20.13734]
[1776662562678,45.39,74236.65,0.0,-0.68147,0.00014,20.14115]
[1776662567716,45.39,74235.16,0.0,-0.68168,0.00014,20.13514]
[1776662574430,45.39,74235.57,0.0,-0.68163,0.00014,20.13671]
[1776662580806,45.39,74235.57,0.0,-0.68163,0.00014,20.13665]
[1776662585841,45.39,74238.29,0.0,-0.68125,0.00014,20.14741]
[1776662591882,45.39,74238.44,0.0,-0.68123,0.00014,20.14791]
[1776662599949,45.39,74238.4,0.0,-0.68124,0.00014,20.14762]
[1776662601964,45.39,74227.93,0.0,-0.6827,0.00014,20.10587]
[1776662609013,45.39,74229.37,0.0,-0.68249,0.00014,20.11187]
[1776662612048,45.39,74219.69,0.0,-0.68386,0.00014,20.06906]
[1776662613056,45.39,74212.7,0.0,-0.68483,0.00014,20.04097]
[1776662618089,45.39,74207.15,0.0,-0.68559,0.00014,20.01894]
[1776662621111,45.4,74201.28,0.0,-0.68639,0.00014,19.99532]
[1776662626146,45.4,74199.03,0.0,-0.68669,0.00014,19.98651]
[1776662631181,45.4,74196.03,0.0,-0.6871,0.00014,19.97461]
[1776662636227,45.41,74193.17,0.0,-0.68748,0.00014,19.96328]
[1776662641248,45.41,74193.43,0.0,-0.68743,0.00014,19.96468]
[1776662646286,45.41,74191.63,0.0,-0.68767,0.00014,19.95766]
[1776662651323,45.41,74192.78,0.0,-0.6875,0.00014,19.96268]
[1776662654998,45.42,74198.49,0.0,-0.6867,0.00014,19.98616]
[1776662660384,45.42,74200.45,0.0,-0.68642,0.00014,19.9944]
[1776662665420,45.42,74199.38,0.0,-0.68655,0.00014,19.99039]
[1776662675168,45.43,74202.51,0.0,-0.68613,0.00014,19.99967]
[1776662682539,45.43,74204.2,0.0,-0.68587,0.00014,20.00701]
[1776662687574,45.44,74203.01,0.0,-0.68603,0.00014,20.00254]
[1776662688581,45.43,74194.76,0.0,-0.68717,0.00014,19.96893]
[1776662689588,45.43,74188.55,0.0,-0.68803,0.00014,19.94353]
[1776662690595,45.43,74180.48,0.0,-0.68915,0.00014,19.91043]
[1776662691602,45.43,74179.07,0.0,-0.68934,0.00014,19.90462]
[1776662696637,45.43,74175.95,0.0,-0.68977,0.00014,19.89179]
[1776662701683,45.43,74166.72,0.0,-0.69104,0.00014,19.85375]
[1776662702683,45.43,74154.76,0.0,-0.69268,0.00014,19.80425]
[1776662707726,45.44,74160.64,0.0,-0.69186,0.00014,19.82895]
[1776662710737,45.44,74167.5,0.0,-0.69092,0.00014,19.85749]
[1776662715773,45.44,74170.39,0.0,-0.69052,0.00014,19.86951]
[1776662720808,45.44,74170.18,0.0,-0.69054,0.00014,19.86871]
[1776662721818,45.44,74176.13,0.0,-0.68972,0.00014,19.89325]
[1776662723834,45.44,74180.16,0.0,-0.68917,0.00014,19.90978]
[1776662728865,45.44,74183.68,0.0,-0.68869,0.00014,19.92412]
[1776662732893,45.44,74192.13,0.0,-0.68755,0.00014,19.9546]
[1776662734906,45.44,74196.73,0.0,-0.6869,0.00014,19.97363]
[1776662740948,45.45,74202.1,0.0,-0.68613,0.00014,19.99619]
[1776662744977,45.45,74207.28,0.0,-0.68539,0.00014,20.01764]
[1776662750012,45.46,74210.0,0.0,-0.685,0.00014,20.02917]
[1776662755047,45.46,74214.34,0.0,-0.68438,0.00014,20.04712]
[1776662760084,45.47,74211.92,0.0,-0.6847,0.00014,20.03777]
[1776662765116,45.47,74210.4,0.0,-0.68489,0.00014,20.03211]
[1776662770154,45.47,74208.49,0.0,-0.68514,0.00014,20.02477]
[1776662775187,45.48,74211.49,0.0,-0.68472,0.00014,20.03715]
[1776662780222,45.48,74210.77,0.0,-0.68481,0.00014,20.0345]
[1776662783243,45.48,74205.46,0.0,-0.68554,0.00014,20.01324]
[1776662785257,45.48,74199.57,0.0,-0.68635,0.00014,19.98953]
[1776662788278,45.48,74187.94,0.0,-0.68795,0.00014,19.94227]
[1776662789286,45.48,74177.86,0.0,-0.68935,0.00014,19.90093]
[1776662790295,45.48,74174.0,0.0,-0.68988,0.00014,19.88501]
[1776662793315,45.48,74170.47,0.0,-0.6904,0.00014,19.86624]
[1776662798348,45.48,74171.59,0.0,-0.69025,0.00014,19.87079]
[1776662804390,45.48,74167.1,0.0,-0.69087,0.00014,19.8523]
[1776662809426,45.48,74166.8,0.0,-0.6909,0.00014,19.85114]
[1776662814460,45.48,74166.09,0.0,-0.691,0.00014,19.84828]
[1776662819494,45.48,74167.67,0.0,-0.69078,0.00014,19.85485]
[1776662824530,45.48,74160.37,0.0,-0.69178,0.00014,19.82469]
[1776662829565,45.48,74159.73,0.0,-0.69186,0.00014,19.82221]
[1776662836300,45.48,74159.45,0.0,-0.69189,0.00014,19.82128]
[1776662841649,45.49,74159.72,0.0,-0.69185,0.00014,19.82255]
[1776662846684,45.49,74163.01,0.0,-0.6914,0.00014,19.83628]
[1776662852741,45.49,74163.38,0.0,-0.69137,0.00014,19.83377]
[1776662857775,45.49,74163.82,0.0,-0.69131,0.00014,19.83569]
[1776662865834,45.49,74164.23,0.0,-0.69125,0.00014,19.83753]
[1776662870871,45.49,74164.17,0.0,-0.69125,0.00014,19.83738]
[1776662875903,45.49,74164.74,0.0,-0.69117,0.00014,19.83982]
[1776662880937,45.49,74164.88,0.0,-0.69115,0.00014,19.84048]
[1776662885972,45.49,74164.7,0.0,-0.69117,0.00014,19.83982]
[1776662891009,45.49,74165.4,0.0,-0.69107,0.00014,19.84279]
[1776662893021,45.49,74177.43,0.0,-0.68941,0.00014,19.89233]
[1776662894028,45.49,74177.1,0.0,-0.68946,0.00014,19.89095]
[1776662902085,45.49,74176.49,0.0,-0.68955,0.00014,19.88819]
[1776662907124,45.49,74176.46,0.0,-0.68956,0.00014,19.88791]
[1776662913164,45.49,74175.42,0.0,-0.68974,0.00014,19.87934]
[1776662918199,45.49,74178.94,0.0,-0.68924,0.00014,19.89429]
[1776662923234,45.5,74181.16,0.0,-0.6889,0.00014,19.90426]
[1776662928268,45.51,74181.44,0.0,-0.68883,0.00014,19.90637]
[1776662933304,45.51,74180.45,0.0,-0.68895,0.00014,19.90275]
[1776662939346,45.51,74181.06,0.0,-0.68887,0.00014,19.90522]
[1776662945388,45.52,74179.59,0.0,-0.68904,0.00014,19.89993]
[1776662951429,45.52,74180.87,0.0,-0.68887,0.00014,19.90513]
[1776662957146,45.52,74181.42,0.0,-0.6888,0.00014,19.90722]
[1776662962508,45.52,74182.18,0.0,-0.6887,0.00014,19.91015]
[1776662965528,45.51,74170.02,0.0,-0.69038,0.00014,19.86017]
[1776662966535,45.51,74165.16,0.0,-0.69105,0.00014,19.84015]
[1776662972578,45.52,74162.52,0.0,-0.69143,0.00014,19.8253]
[1776662977610,45.52,74162.38,0.0,-0.69145,0.00014,19.82488]
[1776662987366,45.52,74162.38,0.0,-0.69144,0.00014,19.82516]
[1776662993725,45.52,74162.05,0.0,-0.69148,0.00014,19.82395]
[1776662998762,45.52,74160.04,0.0,-0.69175,0.00014,19.81577]
[1776663001785,45.52,74151.31,0.0,-0.69294,0.00014,19.77966]
[1776663002789,45.52,74153.07,0.0,-0.6927,0.00014,19.78704]
[1776663007508,45.53,74145.26,0.0,-0.69376,0.00014,19.75483]
[1776663010843,45.53,74139.7,0.0,-0.69451,0.00014,19.73185]
[1776663015880,45.53,74134.88,0.0,-0.69517,0.00014,19.71165]
[1776663017578,45.53,74128.8,0.0,-0.69601,0.00014,19.68584]
[1776663022929,45.52,74128.03,0.0,-0.69614,0.00014,19.68198]
[1776663027964,45.52,74127.7,0.0,-0.6962,0.00014,19.68]
[1776663029979,45.51,74120.9,0.0,-0.69714,0.00014,19.65109]
[1776663034011,45.51,74129.35,0.0,-0.69603,0.00014,19.68219]
[1776663036026,45.51,74131.93,0.0,-0.69568,0.00014,19.69279]
[1776663041058,45.5,74131.92,0.0,-0.69571,0.00014,19.69211]
[1776663046100,45.5,74125.14,0.0,-0.69666,0.00014,19.66291]
[1776663051154,45.49,74121.72,0.0,-0.69714,0.00014,19.648]
[1776663053147,45.49,74126.92,0.0,-0.69645,0.00014,19.66947]
[1776663058181,45.49,74126.15,0.0,-0.69657,0.00014,19.66553]
[1776663063219,45.48,74124.02,0.0,-0.69689,0.00014,19.65582]
[1776663068251,45.47,74123.82,0.0,-0.69694,0.00014,19.65422]
[1776663073286,45.47,74123.07,0.0,-0.69707,0.00014,19.65027]
[1776663078321,45.46,74121.14,0.0,-0.69736,0.00014,19.64132]
[1776663083357,45.45,74120.09,0.0,-0.69753,0.00014,19.63609]
[1776663089398,45.45,74118.79,0.0,-0.69774,0.00014,19.62967]
[1776663090405,45.45,74113.73,0.0,-0.69844,0.00014,19.60806]
[1776663095441,45.44,74111.85,0.0,-0.69874,0.00014,19.59537]
[1776663100475,45.44,74113.47,0.0,-0.69854,0.00014,19.60178]
[1776663104507,45.43,74122.09,0.0,-0.69738,0.00014,19.63799]
[1776663107529,45.43,74130.4,0.0,-0.69625,0.00014,19.67288]
[1776663108531,45.43,74135.82,0.0,-0.69551,0.00014,19.6957]
[1776663111554,45.43,74141.88,0.0,-0.69468,0.00014,19.72106]
[1776663112558,45.43,74155.21,0.0,-0.69285,0.00014,19.77677]
[1776663117594,45.43,74154.07,0.0,-0.693,0.00014,19.77214]
[1776663122647,45.44,74163.15,0.0,-0.69173,0.00014,19.81048]
[1776663124646,45.44,74177.9,0.0,-0.68969,0.00014,19.8718]
[1776663125650,45.44,74179.7,0.0,-0.68943,0.00014,19.87936]
[1776663130687,45.45,74171.89,0.0,-0.69048,0.00014,19.84787]
[1776663135723,45.45,74173.21,0.0,-0.69028,0.00014,19.85389]
[1776663138747,45.46,74178.54,0.0,-0.68953,0.00014,19.87625]
[1776663139753,45.46,74190.45,0.0,-0.68788,0.00014,19.9252]
[1776663140758,45.46,74193.48,0.0,-0.68746,0.00014,19.93768]
[1776663143779,45.46,74187.42,0.0,-0.68828,0.00014,19.91331]
[1776663148813,45.47,74185.63,0.0,-0.6885,0.00014,19.90669]
[1776663153853,45.48,74187.75,0.0,-0.68821,0.00014,19.91196]
[1776663156876,45.48,74177.9,0.0,-0.68956,0.00014,19.87206]
[1776663158567,45.48,74167.45,0.0,-0.691,0.00014,19.82899]
[1776663162925,45.48,74177.83,0.0,-0.68956,0.00014,19.87199]
[1776663163926,45.48,74183.29,0.0,-0.6888,0.00014,19.89456]
[1776663166948,45.49,74186.84,0.0,-0.68829,0.00014,19.90974]
[1776663171981,45.5,74189.33,0.0,-0.68791,0.00014,19.92068]
[1776663177020,45.5,74191.78,0.0,-0.68755,0.00014,19.93141]
[1776663182057,45.51,74191.71,0.0,-0.68754,0.00014,19.93155]
[1776663187094,45.51,74194.23,0.0,-0.68718,0.00014,19.94226]
[1776663192128,45.52,74198.52,0.0,-0.68656,0.00014,19.96032]
[1776663197163,45.52,74196.81,0.0,-0.68678,0.00014,19.95391]
[1776663201191,45.52,74183.83,0.0,-0.68857,0.00014,19.90118]
[1776663206227,45.53,74183.63,0.0,-0.68858,0.00014,19.90077]
[1776663211263,45.53,74192.51,0.0,-0.68736,0.00014,19.93361]
[1776663212267,45.53,74197.63,0.0,-0.68664,0.00014,19.95453]
[1776663218310,45.54,74197.79,0.0,-0.68659,0.00014,19.95599]
[1776663223346,45.55,74199.43,0.0,-0.68634,0.00014,19.9633]
[1776663228381,45.55,74200.81,0.0,-0.68613,0.00014,19.96952]
[1776663231403,45.56,74211.07,0.0,-0.68469,0.00014,20.01124]
[1776663234425,45.56,74205.83,0.0,-0.68541,0.00014,19.99044]
[1776663239458,45.56,74202.39,0.0,-0.68587,0.00014,19.97707]
[1776663242479,45.57,74191.0,0.0,-0.68743,0.00014,19.93109]
[1776663243486,45.57,74185.77,0.0,-0.68816,0.00014,19.90977]
[1776663248529,45.56,74175.24,0.0,-0.68961,0.00014,19.8666]
[1776663250546,45.56,74169.67,0.0,-0.69038,0.00014,19.84378]
[1776663255578,45.57,74165.83,0.0,-0.6909,0.00014,19.82819]
[1776663260614,45.57,74173.14,0.0,-0.68988,0.00014,19.85845]
[1776663262627,45.57,74179.1,0.0,-0.68906,0.00014,19.88289]
[1776663266655,45.57,74186.19,0.0,-0.68809,0.00014,19.91175]
[1776663274710,45.57,74187.21,0.0,-0.68795,0.00014,19.91253]
[1776663279749,45.58,74191.64,0.0,-0.68731,0.00014,19.93143]
[1776663284781,45.59,74192.38,0.0,-0.68717,0.00014,19.93531]
[1776663290832,45.6,74192.93,0.0,-0.68706,0.00014,19.93859]
[1776663295860,45.61,74195.02,0.0,-0.68674,0.00014,19.94792]
[1776663300897,45.61,74194.95,0.0,-0.68676,0.00014,19.94747]
[1776663305929,45.61,74194.89,0.0,-0.68676,0.00014,19.94728]
[1776663310964,45.61,74194.17,0.0,-0.68683,0.00014,19.94524]
[1776663315999,45.62,74197.68,0.0,-0.68632,0.00014,19.96008]
[1776663322041,45.63,74197.57,0.0,-0.6863,0.00014,19.96056]
[1776663326069,45.63,74189.51,0.0,-0.68741,0.00014,19.92796]
[1776663328082,45.63,74195.84,0.0,-0.68654,0.00014,19.95356]
[1776663333117,45.63,74197.93,0.0,-0.68629,0.00014,19.95766]
[1776663338153,45.63,74196.64,0.0,-0.68646,0.00014,19.95273]
[1776663343188,45.63,74197.2,0.0,-0.68637,0.00014,19.95533]
[1776663348222,45.63,74196.73,0.0,-0.68642,0.00014,19.95374]
[1776663354265,45.64,74197.37,0.0,-0.6863,0.00014,19.95718]
[1776663359977,45.64,74197.39,0.0,-0.68629,0.00014,19.95753]
[1776663365341,45.65,74200.19,0.0,-0.68588,0.00014,19.96959]
[1776663370377,45.66,74198.01,0.0,-0.68616,0.00014,19.96141]
[1776663375412,45.66,74200.63,0.0,-0.68577,0.00014,19.97259]
[1776663380447,45.67,74200.67,0.0,-0.68574,0.00014,19.97333]
[1776663385482,45.67,74200.93,0.0,-0.68569,0.00014,19.97493]
[1776663390517,45.68,74199.0,0.0,-0.68593,0.00014,19.96771]
[1776663395554,45.68,74199.5,0.0,-0.68587,0.00014,19.96618]
[1776663401596,45.69,74199.67,0.0,-0.68583,0.00014,19.96754]
[1776663406634,45.69,74201.1,0.0,-0.68561,0.00014,19.97384]
[1776663407641,45.7,74206.69,0.0,-0.68483,0.00014,19.99638]
[1776663412673,45.7,74217.9,0.0,-0.68327,0.00014,20.04152]
[1776663416702,45.7,74228.19,0.0,-0.68184,0.00014,20.08248]
[1776663418715,45.7,74234.37,0.0,-0.68099,0.00014,20.10688]
[1776663420728,45.7,74239.47,0.0,-0.68028,0.00014,20.1269]
[1776663425765,45.7,74238.09,0.0,-0.68048,0.00014,20.12127]
[1776663430801,45.69,74238.59,0.0,-0.68042,0.00014,20.12304]
[1776663436848,45.69,74239.35,0.0,-0.68032,0.00014,20.12582]
[1776663441883,45.69,74239.31,0.0,-0.68033,0.00014,20.12549]
[1776663446918,45.69,74239.33,0.0,-0.68034,0.00014,20.12542]
[1776663451956,45.69,74234.17,0.0,-0.68109,0.00014,20.10082]
[1776663456993,45.69,74237.69,0.0,-0.6806,0.00014,20.11465]
[1776663462024,45.69,74228.96,0.0,-0.68181,0.00014,20.08011]
[1776663465051,45.69,74223.16,0.0,-0.68262,0.00014,20.05717]
[1776663470082,45.69,74219.9,0.0,-0.68306,0.00014,20.04437]
[1776663475117,45.69,74217.46,0.0,-0.68339,0.00014,20.03483]
[1776663480152,45.69,74216.79,0.0,-0.68348,0.00014,20.0323]
[1776663483173,45.69,74211.59,0.0,-0.68419,0.00014,20.01165]
[1776663488210,45.7,74211.44,0.0,-0.68421,0.00014,20.01133]
[1776663495256,45.7,74207.96,0.0,-0.68467,0.00014,19.99787]
[1776663501008,45.7,74210.8,0.0,-0.68426,0.00014,20.00964]
[1776663506337,45.71,74211.76,0.0,-0.68412,0.00014,20.01379]
[1776663513385,45.71,74211.05,0.0,-0.68423,0.00014,20.00724]
[1776663514392,45.71,74199.67,0.0,-0.6858,0.00014,19.96163]
[1776663516405,45.71,74196.78,0.0,-0.68619,0.00014,19.95017]
[1776663521443,45.72,74195.75,0.0,-0.68632,0.00014,19.94646]
[1776663526475,45.72,74189.07,0.0,-0.68722,0.00014,19.91991]
[1776663531218,45.72,74184.17,0.0,-0.68788,0.00014,19.90041]
[1776663538561,45.72,74183.59,0.0,-0.68796,0.00014,19.89805]
[1776663543596,45.73,74180.48,0.0,-0.68838,0.00014,19.88564]
[1776663548632,45.73,74178.77,0.0,-0.68859,0.00014,19.87931]
[1776663553666,45.74,74174.54,0.0,-0.68915,0.00014,19.86271]
[1776663558701,45.74,74173.29,0.0,-0.6893,0.00014,19.85829]
[1776663563737,45.75,74172.36,0.0,-0.68941,0.00014,19.85513]
[1776663568772,45.75,74171.91,0.0,-0.68944,0.00014,19.85391]
[1776663573807,45.76,74177.4,0.0,-0.6887,0.00014,19.87272]
[1776663579850,45.77,74180.8,0.0,-0.68821,0.00014,19.88716]
[1776663584884,45.77,74168.87,0.0,-0.68985,0.00014,19.83867]
[1776663585891,45.77,74161.74,0.0,-0.69082,0.00014,19.80944]
[1776663590927,45.76,74166.71,0.0,-0.69015,0.00014,19.82967]
[1776663592942,45.76,74171.93,0.0,-0.68943,0.00014,19.8509]
[1776663596989,45.76,74178.2,0.0,-0.68858,0.00014,19.87616]
[1776663598984,45.76,74170.29,0.0,-0.68967,0.00014,19.84379]
[1776663609060,45.76,74167.0,0.0,-0.69014,0.00014,19.82993]
[1776663615101,45.75,74162.73,0.0,-0.69073,0.00014,19.81224]
[1776663622149,45.75,74163.27,0.0,-0.69066,0.00014,19.81432]
[1776663627183,45.75,74163.89,0.0,-0.69058,0.00014,19.81678]
[1776663632218,45.75,74164.4,0.0,-0.69054,0.00014,19.81467]
[1776663634235,45.75,74169.64,0.0,-0.68983,0.00014,19.8361]
[1776663636252,45.75,74179.09,0.0,-0.68852,0.00014,19.87479]
[1776663637253,45.75,74182.72,0.0,-0.68802,0.00014,19.88969]
[1776663640274,45.76,74187.81,0.0,-0.6873,0.00014,19.91072]
[1776663645309,45.76,74188.85,0.0,-0.68714,0.00014,19.91556]
[1776663650344,45.77,74191.98,0.0,-0.68668,0.00014,19.92884]
[1776663657392,45.78,74192.78,0.0,-0.68654,0.00014,19.93293]
[1776663662430,45.78,74196.56,0.0,-0.686,0.00014,19.94877]
[1776663667463,45.79,74203.09,0.0,-0.68508,0.00014,19.97557]
[1776663669476,45.79,74205.56,0.0,-0.68473,0.00014,19.98564]
[1776663677533,45.8,74203.15,0.0,-0.68504,0.00014,19.9767]
[1776663682298,45.8,74213.53,0.0,-0.68359,0.00014,20.01855]
[1776663687608,45.8,74210.51,0.0,-0.684,0.00014,20.00674]
[1776663692641,45.8,74208.64,0.0,-0.68428,0.00014,19.99538]
[1776663695663,45.81,74201.91,0.0,-0.6852,0.00014,19.96859]
[1776663700698,45.81,74200.08,0.0,-0.68544,0.00014,19.96158]
[1776663705733,45.81,74200.32,0.0,-0.6854,0.00014,19.96287]
[1776663711775,45.81,74199.41,0.0,-0.68551,0.00014,19.9595]
[1776663716810,45.82,74199.1,0.0,-0.68555,0.00014,19.95848]
[1776663721845,45.82,74198.52,0.0,-0.68562,0.00014,19.95635]
[1776663726879,45.82,74198.62,0.0,-0.6856,0.00014,19.95694]
[1776663731917,45.82,74202.56,0.0,-0.68505,0.00014,19.97284]
[1776663736949,45.82,74201.3,0.0,-0.68522,0.00014,19.96787]
[1776663742992,45.82,74201.41,0.0,-0.6852,0.00014,19.96837]
[1776663748029,45.82,74201.65,0.0,-0.68517,0.00014,19.96935]
[1776663753062,45.82,74204.18,0.0,-0.68485,0.00014,19.97529]
[1776663759104,45.82,74205.1,0.0,-0.68473,0.00014,19.97882]
[1776663764139,45.82,74213.83,0.0,-0.68353,0.00014,20.01349]
[1776663769173,45.82,74218.79,0.0,-0.68286,0.00014,20.03297]
[1776663772195,45.82,74224.52,0.0,-0.68207,0.00014,20.05553]
[1776663777238,45.81,74227.99,0.0,-0.6816,0.00014,20.069]
[1776663782265,45.81,74229.69,0.0,-0.68137,0.00014,20.07547]
[1776663787303,45.81,74222.8,0.0,-0.68233,0.00014,20.04805]
[1776663793348,45.81,74217.54,0.0,-0.68306,0.00014,20.02718]
[1776663798380,45.81,74218.74,0.0,-0.68289,0.00014,20.03194]
[1776663802408,45.81,74225.83,0.0,-0.68192,0.00014,20.05998]
[1776663807453,45.81,74227.62,0.0,-0.68167,0.00014,20.06697]
[1776663812487,45.81,74227.51,0.0,-0.68172,0.00014,20.06238]
[1776663817523,45.81,74230.85,0.0,-0.68126,0.00014,20.07553]
[1776663822557,45.81,74231.84,0.0,-0.68112,0.00014,20.07942]
[1776663828600,45.81,74230.25,0.0,-0.68134,0.00014,20.07316]
[1776663831621,45.81,74224.06,0.0,-0.6822,0.00014,20.04872]
[1776663836655,45.81,74219.7,0.0,-0.68279,0.00014,20.03154]
[1776663841691,45.81,74218.44,0.0,-0.68296,0.00014,20.02666]
[1776663851774,45.81,74217.39,0.0,-0.6831,0.00014,20.02269]
[1776663856796,45.81,74216.75,0.0,-0.68319,0.00014,20.02025]
[1776663861831,45.81,74213.03,0.0,-0.6837,0.00014,20.00557]
[1776663867872,45.82,74212.88,0.0,-0.68371,0.00014,20.0052]
[1776663869888,45.82,74207.33,0.0,-0.68447,0.00014,19.98309]
[1776663871907,45.82,74201.52,0.0,-0.6853,0.00014,19.95586]
[1776663874926,45.82,74193.93,0.0,-0.68634,0.00014,19.92556]
[1776663879967,45.82,74191.94,0.0,-0.6866,0.00014,19.9179]
[1776663881976,45.82,74183.63,0.0,-0.68774,0.00014,19.88438]
[1776663883989,45.82,74176.26,0.0,-0.68876,0.00014,19.8543]
[1776663889024,45.82,74176.64,0.0,-0.68872,0.00014,19.85557]
[1776663894062,45.81,74177.62,0.0,-0.6886,0.00014,19.85913]
[1776663895080,45.81,74166.88,0.0,-0.69007,0.00014,19.81537]
[1776663896081,45.81,74144.36,0.0,-0.69316,0.00014,19.72264]
[1776663897088,45.81,74139.28,0.0,-0.69386,0.00014,19.70141]
[1776663902135,45.8,74139.22,0.0,-0.6939,0.00014,19.7003]
[1776663903141,45.8,74130.14,0.0,-0.69514,0.00014,19.66224]
[1776663904147,45.8,74123.38,0.0,-0.69607,0.00014,19.6339]
[1776663909184,45.8,74124.58,0.0,-0.69593,0.00014,19.63835]
[1776663911196,45.79,74135.41,0.0,-0.69446,0.00014,19.68324]
[1776663916232,45.79,74132.63,0.0,-0.69486,0.00014,19.67094]
[1776663921267,45.78,74132.39,0.0,-0.69492,0.00014,19.66921]
[1776663926302,45.78,74134.41,0.0,-0.69467,0.00014,19.67687]
[1776663930329,45.77,74139.92,0.0,-0.69394,0.00014,19.69915]
[1776663931336,45.77,74149.03,0.0,-0.69274,0.00014,19.73252]
[1776663935368,45.76,74157.9,0.0,-0.69155,0.00014,19.76827]
[1776663936371,45.76,74164.48,0.0,-0.69066,0.00014,19.79518]
[1776663937378,45.76,74170.04,0.0,-0.6899,0.00014,19.81781]
[1776663943421,45.75,74172.34,0.0,-0.68962,0.00014,19.82605]
[1776663948456,45.74,74177.59,0.0,-0.68894,0.00014,19.84648]
[1776663953491,45.74,74178.98,0.0,-0.68876,0.00014,19.85186]
[1776663958526,45.74,74177.26,0.0,-0.689,0.00014,19.84458]
[1776663963561,45.73,74180.68,0.0,-0.68854,0.00014,19.85819]
[1776663969603,45.73,74182.55,0.0,-0.6883,0.00014,19.86535]
[1776663977665,45.72,74184.32,0.0,-0.68808,0.00014,19.87201]
[1776663982698,45.72,74184.64,0.0,-0.68805,0.00014,19.87285]
[1776663987733,45.72,74187.32,0.0,-0.6877,0.00014,19.88331]
[1776663994506,45.71,74188.0,0.0,-0.68766,0.00014,19.88127]
[1776663999817,45.71,74187.6,0.0,-0.68773,0.00014,19.87918]
[1776664004853,45.7,74187.13,0.0,-0.68782,0.00014,19.8767]
[1776664005861,45.7,74180.86,0.0,-0.68868,0.00014,19.85114]
[1776664010896,45.7,74176.48,0.0,-0.68929,0.00014,19.83298]
[1776664011902,45.7,74168.87,0.0,-0.69034,0.00014,19.80181]
[1776664016938,45.7,74166.11,0.0,-0.69072,0.00014,19.79041]
[1776664021979,45.7,74164.13,0.0,-0.691,0.00014,19.78216]
[1776664022991,45.7,74171.37,0.0,-0.69001,0.00014,19.81185]
[1776664024718,45.7,74180.16,0.0,-0.6888,0.00014,19.84771]
[1776664029022,45.69,74186.59,0.0,-0.68792,0.00014,19.87358]
[1776664034791,45.69,74189.49,0.0,-0.68754,0.00014,19.88495]
[1776664041107,45.68,74192.9,0.0,-0.68709,0.00014,19.89815]
[1776664047149,45.68,74195.35,0.0,-0.68677,0.00014,19.90743]
[1776664052184,45.67,74195.08,0.0,-0.68686,0.00014,19.90165]
[1776664057219,45.67,74198.12,0.0,-0.68646,0.00014,19.91336]
[1776664062255,45.66,74198.38,0.0,-0.68645,0.00014,19.9138]
[1776664064268,45.66,74193.09,0.0,-0.68719,0.00014,19.89217]
[1776664069304,45.65,74196.82,0.0,-0.6867,0.00014,19.9067]
[1776664074337,45.65,74200.93,0.0,-0.68615,0.00014,19.92265]
[1776664077363,45.65,74210.46,0.0,-0.68483,0.00014,19.96094]
[1776664082397,45.65,74215.5,0.0,-0.68413,0.00014,19.9813]
[1776664087432,45.65,74216.05,0.0,-0.68405,0.00014,19.98368]
[1776664092467,45.65,74216.56,0.0,-0.68397,0.00014,19.98591]
[1776664097504,45.65,74217.69,0.0,-0.68381,0.00014,19.9906]
[1776664102538,45.66,74222.68,0.0,-0.68311,0.00014,20.01065]
[1776664108579,45.66,74225.38,0.0,-0.68273,0.00014,20.02155]
[1776664115629,45.66,74230.09,0.0,-0.6821,0.00014,20.03628]
[1776664117644,45.66,74235.9,0.0,-0.68129,0.00014,20.05932]
[1776664122677,45.66,74240.19,0.0,-0.68069,0.00014,20.07626]
[1776664127711,45.66,74240.24,0.0,-0.68069,0.00014,20.07645]
[1776664132747,45.66,74240.82,0.0,-0.68061,0.00014,20.07874]
[1776664137782,45.66,74241.66,0.0,-0.68049,0.00014,20.08204]
[1776664143830,45.66,74241.91,0.0,-0.68046,0.00014,20.08298]
[1776664148861,45.66,74232.98,0.0,-0.6817,0.00014,20.04765]
[1776664149869,45.66,74227.17,0.0,-0.68251,0.00014,20.02462]
[1776664150874,45.66,74218.26,0.0,-0.68375,0.00014,19.98895]
[1776664151881,45.66,74215.74,0.0,-0.6841,0.00014,19.97875]
[1776664156932,45.65,74219.49,0.0,-0.6836,0.00014,19.99337]
[1776664158936,45.65,74224.28,0.0,-0.68293,0.00014,20.01258]
[1776664163970,45.66,74229.53,0.0,-0.68219,0.00014,20.03369]
[1776664169006,45.66,74233.3,0.0,-0.68166,0.00014,20.04877]
[1776664174041,45.66,74234.48,0.0,-0.68152,0.00014,20.04944]
[1776664180082,45.66,74235.39,0.0,-0.68139,0.00014,20.05321]
[1776664185849,45.66,74233.38,0.0,-0.68166,0.00014,20.04543]
[1776664192167,45.66,74233.84,0.0,-0.68159,0.00014,20.04752]
[1776664197202,45.66,74237.06,0.0,-0.68114,0.00014,20.0604]
[1776664202237,45.67,74236.42,0.0,-0.68122,0.00014,20.05801]
[1776664207272,45.67,74236.69,0.0,-0.68118,0.00014,20.05924]
[1776664212307,45.67,74237.29,0.0,-0.68109,0.00014,20.06177]
[1776664218348,45.67,74237.39,0.0,-0.68107,0.00014,20.06235]
[1776664223383,45.67,74239.11,0.0,-0.68082,0.00014,20.06928]
[1776664231439,45.67,74239.14,0.0,-0.68084,0.00014,20.0655]
[1776664240502,45.68,74239.39,0.0,-0.68079,0.00014,20.06674]
[1776664242517,45.68,74246.59,0.0,-0.67979,0.00014,20.09514]
[1776664247551,45.68,74258.45,0.0,-0.67813,0.00014,20.14156]
[1776664252587,45.67,74262.08,0.0,-0.67764,0.00014,20.15547]
[1776664257622,45.67,74267.64,0.0,-0.67687,0.00014,20.17682]
[1776664262657,45.67,74268.04,0.0,-0.67683,0.00014,20.17802]
[1776664267692,45.67,74265.53,0.0,-0.67719,0.00014,20.16795]
[1776664273735,45.66,74263.34,0.0,-0.67751,0.00014,20.15903]
[1776664275750,45.66,74252.71,0.0,-0.679,0.00014,20.11744]
[1776664277778,45.66,74246.86,0.0,-0.67982,0.00014,20.09445]
[1776664281793,45.66,74241.7,0.0,-0.68054,0.00014,20.07411]
[1776664286827,45.66,74241.81,0.0,-0.68052,0.00014,20.07454]
[1776664291862,45.66,74242.71,0.0,-0.68043,0.00014,20.07393]
[1776664293876,45.66,74249.72,0.0,-0.67945,0.00014,20.10145]
[1776664298911,45.66,74245.18,0.0,-0.68009,0.00014,20.08349]
[1776664302941,45.66,74250.33,0.0,-0.67937,0.00014,20.10365]
[1776664305960,45.66,74254.71,0.0,-0.67877,0.00014,20.12068]
[1776664310995,45.65,74251.34,0.0,-0.67925,0.00014,20.10722]
[1776664316770,45.65,74249.3,0.0,-0.67954,0.00014,20.09894]
[1776664322071,45.65,74247.75,0.0,-0.67977,0.00014,20.09264]
[1776664327111,45.65,74242.09,0.0,-0.68056,0.00014,20.07016]
[1776664332142,45.65,74240.39,0.0,-0.68081,0.00014,20.06335]
[1776664337177,45.65,74240.37,0.0,-0.68081,0.00014,20.0632]
[1776664343222,45.64,74240.4,0.0,-0.68081,0.00014,20.06324]
[1776664349261,45.64,74237.63,0.0,-0.6812,0.00014,20.05222]
[1776664355068,45.64,74234.24,0.0,-0.6817,0.00014,20.03466]
[1776664361349,45.64,74234.69,0.0,-0.68164,0.00014,20.03651]
[1776664366382,45.64,74236.26,0.0,-0.68142,0.00014,20.04276]
[1776664371417,45.64,74237.81,0.0,-0.6812,0.00014,20.04889]
[1776664376452,45.64,74238.63,0.0,-0.68109,0.00014,20.05212]
[1776664381488,45.64,74239.48,0.0,-0.68097,0.00014,20.05546]
[1776664386522,45.64,74238.52,0.0,-0.6811,0.00014,20.05167]
[1776664391556,45.64,74237.57,0.0,-0.68123,0.00014,20.04792]
[1776664396594,45.64,74252.42,0.0,-0.67916,0.00014,20.10637]
[1776664399614,45.64,74246.84,0.0,-0.67995,0.00014,20.08434]
[1776664404648,45.64,74246.81,0.0,-0.67996,0.00014,20.08408]
[1776664415728,45.64,74247.89,0.0,-0.67986,0.00014,20.0837]
[1776664420760,45.63,74245.73,0.0,-0.68017,0.00014,20.07494]
[1776664427575,45.63,74245.52,0.0,-0.68021,0.00014,20.07374]
[1776664432845,45.63,74245.71,0.0,-0.6802,0.00014,20.07418]
[1776664437881,45.62,74246.97,0.0,-0.68003,0.00014,20.07881]
[1776664442915,45.62,74246.65,0.0,-0.68009,0.00014,20.07723]
[1776664443928,45.62,74256.95,0.0,-0.67865,0.00014,20.11757]
[1776664448956,45.62,74267.5,0.0,-0.6772,0.00014,20.15822]
[1776664452988,45.61,74277.11,0.0,-0.67587,0.00014,20.19497]
[1776664453997,45.61,74283.43,0.0,-0.67499,0.00014,20.2192]
[1776664455004,45.61,74288.6,0.0,-0.67427,0.00014,20.23892]
[1776664460037,45.6,74291.19,0.0,-0.67394,0.00014,20.24803]
[1776664465075,45.59,74294.69,0.0,-0.67348,0.00014,20.2606]
[1776664468095,45.58,74299.95,0.0,-0.67276,0.00014,20.28019]
[1776664473131,45.57,74302.91,0.0,-0.67241,0.00014,20.28648]
[1776664474136,45.57,74308.4,0.0,-0.67164,0.00014,20.30719]
[1776664480181,45.56,74309.99,0.0,-0.67146,0.00014,20.31207]
[1776664485214,45.55,74309.64,0.0,-0.67155,0.00014,20.30981]
[1776664490249,45.54,74310.81,0.0,-0.67142,0.00014,20.31335]
[1776664495283,45.53,74311.2,0.0,-0.6714,0.00014,20.31395]
[1776664499312,45.53,74318.48,0.0,-0.67039,0.00014,20.3409]
[1776664504349,45.52,74317.31,0.0,-0.67059,0.00014,20.3358]
[1776664508375,45.51,74311.58,0.0,-0.67141,0.00014,20.31364]
[1776664513409,45.51,74312.46,0.0,-0.67131,0.00014,20.31645]
[1776664518445,45.5,74311.06,0.0,-0.67155,0.00014,20.31021]
[1776664523489,45.49,74311.18,0.0,-0.67157,0.00014,20.30966]
[1776664528520,45.48,74314.23,0.0,-0.67118,0.00014,20.3202]
[1776664533553,45.47,74317.84,0.0,-0.67074,0.00014,20.32876]
[1776664538587,45.46,74316.28,0.0,-0.67099,0.00014,20.32215]
[1776664543622,45.45,74315.16,0.0,-0.67118,0.00014,20.3172]
[1776664548657,45.44,74315.94,0.0,-0.67109,0.00014,20.31947]
[1776664553692,45.43,74316.06,0.0,-0.67112,0.00014,20.31885]
[1776664559734,45.42,74315.36,0.0,-0.67125,0.00014,20.3155]
[1776664564769,45.42,74314.79,0.0,-0.67134,0.00014,20.31306]
[1776664569803,45.42,74311.89,0.0,-0.67176,0.00014,20.30174]
[1776664574839,45.42,74311.77,0.0,-0.67179,0.00014,20.30103]
[1776664579874,45.41,74306.79,0.0,-0.6725,0.00014,20.28177]
[1776664584918,45.41,74306.77,0.0,-0.67251,0.00014,20.2815]
[1776664589943,45.4,74307.18,0.0,-0.67249,0.00014,20.28215]
[1776664594981,45.39,74307.98,0.0,-0.67245,0.00014,20.28003]
[1776664601023,45.38,74307.99,0.0,-0.6725,0.00014,20.27877]
[1776664606058,45.37,74309.97,0.0,-0.67226,0.00014,20.28528]
[1776664613107,45.35,74311.7,0.0,-0.67208,0.00014,20.29036]
[1776664618142,45.34,74310.78,0.0,-0.67225,0.00014,20.28577]
[1776664623177,45.33,74310.6,0.0,-0.67232,0.00014,20.28403]
[1776664628212,45.32,74308.47,0.0,-0.67266,0.00014,20.27489]
[1776664629219,45.32,74300.97,0.0,-0.67373,0.00014,20.24589]
[1776664630226,45.32,74287.76,0.0,-0.6756,0.00014,20.19465]
[1776664631236,45.31,74281.65,0.0,-0.67647,0.00014,20.17075]
[1776664636268,45.31,74276.52,0.0,-0.67721,0.00014,20.15023]
[1776664641311,45.31,74278.66,0.0,-0.67693,0.00014,20.15819]
[1776664646338,45.3,74283.14,0.0,-0.67631,0.00014,20.1752]
[1776664652380,45.3,74279.92,0.0,-0.67682,0.00014,20.15799]
[1776664657416,45.29,74281.16,0.0,-0.67666,0.00014,20.16245]
[1776664662451,45.29,74283.06,0.0,-0.6764,0.00014,20.16946]
[1776664668493,45.28,74282.73,0.0,-0.67647,0.00014,20.16762]
[1776664675318,45.28,74281.46,0.0,-0.67667,0.00014,20.16221]
[1776664681584,45.27,74280.73,0.0,-0.67679,0.00014,20.15888]
[1776664682591,45.27,74274.68,0.0,-0.67765,0.00014,20.13513]
[1776664687626,45.27,74273.36,0.0,-0.67784,0.00014,20.12973]
[1776664692661,45.27,74274.42,0.0,-0.6777,0.00014,20.13366]
[1776664699717,45.26,74274.42,0.0,-0.67771,0.00014,20.13333]
[1776664705529,45.26,74276.49,0.0,-0.67743,0.00014,20.1412]
[1776664710794,45.26,74276.2,0.0,-0.67748,0.00014,20.13974]
[1776664715878,45.26,74275.97,0.0,-0.67756,0.00014,20.13447]
[1776664720914,45.25,74279.47,0.0,-0.67707,0.00014,20.14789]
[1776664726955,45.25,74279.02,0.0,-0.67715,0.00014,20.14579]
[1776664734006,45.25,74278.7,0.0,-0.67721,0.00014,20.14416]
[1776664739041,45.24,74280.63,0.0,-0.67695,0.00014,20.15145]
[1776664746090,45.24,74285.74,0.0,-0.67624,0.00014,20.17097]
[1776664751126,45.24,74286.61,0.0,-0.67613,0.00014,20.17406]
[1776664757167,45.23,74287.86,0.0,-0.67597,0.00014,20.17858]
[1776664762202,45.23,74287.16,0.0,-0.67608,0.00014,20.17558]
[1776664767240,45.23,74287.49,0.0,-0.67604,0.00014,20.17662]
[1776664773280,45.22,74291.97,0.0,-0.67545,0.00014,20.18967]
[1776664778318,45.22,74291.53,0.0,-0.67552,0.00014,20.18762]
[1776664780329,45.22,74283.35,0.0,-0.67668,0.00014,20.15561]
[1776664785364,45.22,74282.17,0.0,-0.67686,0.00014,20.15084]
[1776664794428,45.22,74281.23,0.0,-0.677,0.00014,20.14687]
[1776664799462,45.21,74279.25,0.0,-0.67729,0.00014,20.13895]
[1776664802483,45.21,74287.47,0.0,-0.67613,0.00014,20.17101]
[1776664803490,45.21,74295.6,0.0,-0.67498,0.00014,20.20261]
[1776664804497,45.21,74294.82,0.0,-0.67509,0.00014,20.1995]
[1776664809532,45.21,74298.0,0.0,-0.67466,0.00014,20.21142]
[1776664814568,45.2,74302.05,0.0,-0.6741,0.00014,20.22665]
[1776664819603,45.2,74305.76,0.0,-0.67359,0.00014,20.24046]
[1776664824638,45.19,74302.28,0.0,-0.67411,0.00014,20.22651]
[1776664829678,45.19,74303.04,0.0,-0.67402,0.00014,20.22889]
[1776664834712,45.18,74303.07,0.0,-0.67406,0.00014,20.22453]
[1776664837732,45.18,74295.07,0.0,-0.67521,0.00014,20.19314]
[1776664838738,45.18,74287.42,0.0,-0.6763,0.00014,20.16326]
[1776664843772,45.18,74282.88,0.0,-0.67695,0.00014,20.14529]
[1776664849814,45.17,74281.88,0.0,-0.6771,0.00014,20.14116]
[1776664853843,45.17,74275.6,0.0,-0.67799,0.00014,20.11635]
[1776664858877,45.17,74273.65,0.0,-0.67827,0.00014,20.10858]
[1776664863912,45.17,74271.87,0.0,-0.67853,0.00014,20.10143]
[1776664866651,45.17,74280.45,0.0,-0.67732,0.00014,20.13514]
[1776664870963,45.17,74286.42,0.0,-0.67648,0.00014,20.15827]
[1776664876722,45.16,74290.09,0.0,-0.67598,0.00014,20.17225]
[1776664883047,45.16,74291.16,0.0,-0.67584,0.00014,20.17606]
[1776664888082,45.16,74283.61,0.0,-0.67692,0.00014,20.14625]
[1776664893121,45.16,74285.31,0.0,-0.67672,0.00014,20.14862]
[1776664896139,45.15,74292.79,0.0,-0.67566,0.00014,20.17771]
[1776664897146,45.15,74300.49,0.0,-0.67457,0.00014,20.20759]
[1776664898153,45.15,74306.3,0.0,-0.67375,0.00014,20.23]
[1776664901175,45.15,74312.16,0.0,-0.67292,0.00014,20.25244]
[1776664906209,45.15,74315.83,0.0,-0.67241,0.00014,20.26618]
[1776664907217,45.15,74321.24,0.0,-0.67164,0.00014,20.28688]
[1776664912251,45.14,74318.98,0.0,-0.67198,0.00014,20.27783]
[1776664917286,45.14,74318.82,0.0,-0.67203,0.00014,20.2765]
[1776664922321,45.13,74306.53,0.0,-0.67381,0.00014,20.22843]
[1776664923328,45.13,74297.03,0.0,-0.67517,0.00014,20.19147]
[1776664928363,45.12,74299.51,0.0,-0.67483,0.00014,20.20064]
[1776664930377,45.12,74305.63,0.0,-0.67397,0.00014,20.22417]
[1776664935413,45.12,74310.6,0.0,-0.67327,0.00014,20.24313]
[1776664940453,45.12,74312.73,0.0,-0.67296,0.00014,20.25154]
[1776664945485,45.12,74313.34,0.0,-0.67287,0.00014,20.25404]
[1776664950518,45.12,74312.96,0.0,-0.67292,0.00014,20.25269]
[1776664953557,45.12,74322.07,0.0,-0.67165,0.00014,20.28363]
[1776664958576,45.12,74326.93,0.0,-0.67096,0.00014,20.30215]
[1776664961596,45.12,74321.7,0.0,-0.67171,0.00014,20.28205]
[1776664966634,45.12,74314.82,0.0,-0.67269,0.00014,20.25559]
[1776664972674,45.12,74317.14,0.0,-0.67236,0.00014,20.26458]
[1776664977712,45.12,74318.57,0.0,-0.67215,0.00014,20.27011]
[1776664982746,45.12,74319.98,0.0,-0.67195,0.00014,20.27555]
[1776664987781,45.12,74318.45,0.0,-0.67217,0.00014,20.26971]
[1776664992819,45.12,74322.74,0.0,-0.67155,0.00014,20.28617]
[1776664997850,45.12,74324.4,0.0,-0.67132,0.00014,20.29252]
[1776664998859,45.12,74330.54,0.0,-0.67044,0.00014,20.31594]
[1776664999866,45.12,74336.64,0.0,-0.66957,0.00014,20.33915]
[1776665004901,45.12,74334.69,0.0,-0.66986,0.00014,20.33155]
[1776665009939,45.12,74334.63,0.0,-0.66987,0.00014,20.33111]
[1776665014973,45.12,74338.45,0.0,-0.66936,0.00014,20.34149]
[1776665015977,45.12,74344.59,0.0,-0.66847,0.00014,20.36483]
[1776665020012,45.12,74351.51,0.0,-0.66747,0.00014,20.39112]
[1776665022743,45.12,74356.85,0.0,-0.6667,0.00014,20.41129]
[1776665027058,45.12,74372.79,0.0,-0.6644,0.00014,20.47086]
[1776665028063,45.12,74394.4,0.0,-0.66129,0.00014,20.55034]
[1776665030077,45.12,74400.55,0.0,-0.6604,0.00014,20.57262]
[1776665032826,45.12,74427.77,0.0,-0.65646,0.00015,20.67051]
[1776665034107,45.12,74431.18,0.0,-0.65597,0.00015,20.68266]
[1776665039141,45.12,74428.37,0.0,-0.65638,0.00015,20.6726]
[1776665042896,45.12,74440.62,0.0,-0.65462,0.00015,20.71564]
[1776665043170,45.12,74440.62,0.0,-0.65462,0.00015,20.71562]
[1776665048206,45.12,74439.85,0.0,-0.65473,0.00015,20.71286]
[1776665053242,45.12,74440.85,0.0,-0.65459,0.00015,20.71633]
[1776665059286,45.11,74436.23,0.0,-0.65528,0.00015,20.69954]
[1776665061299,45.11,74441.41,0.0,-0.65454,0.00015,20.71754]
[1776665066334,45.1,74441.45,0.0,-0.65457,0.00015,20.71689]
[1776665071371,45.09,74418.96,0.0,-0.6579,0.00015,20.63206]
[1776665072378,45.09,74409.28,0.0,-0.6593,0.00014,20.59711]
[1776665077411,45.08,74407.67,0.0,-0.65955,0.00014,20.59093]
[1776665082446,45.08,74404.96,0.0,-0.65995,0.00014,20.58081]
[1776665087481,45.08,74403.26,0.0,-0.66021,0.00014,20.57442]
[1776665092521,45.07,74400.96,0.0,-0.66055,0.00014,20.56586]
[1776665097554,45.07,74403.51,0.0,-0.66019,0.00014,20.57495]
[1776665102595,45.07,74405.1,0.0,-0.65997,0.00014,20.5805]
[1776665104607,45.07,74398.53,0.0,-0.66092,0.00014,20.55655]
[1776665107629,45.07,74404.31,0.0,-0.66009,0.00014,20.57747]
[1776665113671,45.06,74406.97,0.0,-0.65972,0.00014,20.5868]
[1776665118707,45.06,74407.4,0.0,-0.65967,0.00014,20.58807]
[1776665124747,45.06,74406.35,0.0,-0.65984,0.00014,20.58393]
[1776665126762,45.05,74399.65,0.0,-0.66081,0.00014,20.55946]
[1776665131799,45.05,74398.07,0.0,-0.66107,0.00014,20.54944]
[1776665132813,45.05,74406.1,0.0,-0.65991,0.00014,20.57863]
[1776665133813,45.05,74411.68,0.0,-0.65911,0.00014,20.59879]
[1776665135827,45.05,74414.15,0.0,-0.65876,0.00015,20.60755]
[1776665140861,45.04,74417.45,0.0,-0.6583,0.00015,20.61901]
[1776665146902,45.04,74421.39,0.0,-0.65775,0.00015,20.63263]
[1776665151939,45.03,74414.97,0.0,-0.6587,0.00015,20.60908]
[1776665157980,45.03,74415.93,0.0,-0.65858,0.00015,20.61212]
[1776665163015,45.02,74414.47,0.0,-0.65881,0.00015,20.60652]
[1776665168052,45.02,74415.7,0.0,-0.65864,0.00015,20.61065]
[1776665170067,45.02,74410.37,0.0,-0.65942,0.00015,20.59124]
[1776665171073,45.02,74404.38,0.0,-0.66029,0.00014,20.56944]
[1776665173088,45.02,74398.25,0.0,-0.66118,0.00014,20.54703]
[1776665178122,45.01,74400.3,0.0,-0.66089,0.00014,20.5544]
[1776665183157,45.01,74397.82,0.0,-0.66125,0.00014,20.54527]
[1776665190209,45.01,74397.52,0.0,-0.6613,0.00014,20.54412]
[1776665194234,45.01,74392.63,0.0,-0.66203,0.00014,20.52216]
[1776665198274,45.01,74386.55,0.0,-0.6629,0.00014,20.49991]
[1776665202014,45.02,74394.8,0.0,-0.66171,0.00014,20.53033]
[1776665208332,45.02,74394.97,0.0,-0.66167,0.00014,20.53115]
[1776665213367,45.02,74392.15,0.0,-0.66207,0.00014,20.52099]
[1776665217398,45.02,74386.24,0.0,-0.66292,0.00014,20.49945]
[1776665220417,45.02,74380.33,0.0,-0.66377,0.00014,20.47782]
[1776665224444,45.03,74385.86,0.0,-0.66295,0.00014,20.49855]
[1776665225452,45.03,74396.07,0.0,-0.66148,0.00014,20.53609]
[1776665226458,45.03,74401.64,0.0,-0.66067,0.00014,20.55646]
[1776665231493,45.03,74398.77,0.0,-0.66108,0.00014,20.54614]
[1776665237534,45.03,74398.1,0.0,-0.66117,0.00014,20.54388]
[1776665242570,45.03,74397.43,0.0,-0.66126,0.00014,20.54159]
[1776665249619,45.04,74399.2,0.0,-0.66099,0.00014,20.54824]
[1776665254665,45.04,74396.28,0.0,-0.66144,0.00014,20.53361]
[1776665262710,45.04,74395.67,0.0,-0.66152,0.00014,20.53156]
[1776665267745,45.04,74391.01,0.0,-0.66219,0.00014,20.51461]
[1776665272779,45.04,74389.6,0.0,-0.66238,0.00014,20.50961]
[1776665278825,45.05,74389.69,0.0,-0.66236,0.00014,20.51019]
[1776665283861,45.05,74394.51,0.0,-0.66165,0.00014,20.52807]
[1776665288895,45.05,74393.78,0.0,-0.66175,0.00014,20.52562]
[1776665293931,45.06,74393.4,0.0,-0.66179,0.00014,20.52451]
[1776665298966,45.06,74392.81,0.0,-0.66187,0.00014,20.52264]
[1776665304003,45.06,74391.29,0.0,-0.66207,0.00014,20.51738]
[1776665309037,45.07,74397.37,0.0,-0.66118,0.00014,20.53992]
[1776665315080,45.07,74397.38,0.0,-0.6612,0.00014,20.53611]
[1776665320114,45.07,74396.51,0.0,-0.66131,0.00014,20.53311]
[1776665325150,45.07,74394.84,0.0,-0.66155,0.00014,20.52719]
[1776665329177,45.07,74384.41,0.0,-0.66305,0.00014,20.48905]
[1776665333207,45.08,74383.2,0.0,-0.66321,0.00014,20.48483]
[1776665340256,45.08,74384.0,0.0,-0.66308,0.00014,20.48823]
[1776665346019,45.09,74381.57,0.0,-0.66341,0.00014,20.47972]
[1776665351333,45.09,74382.87,0.0,-0.6632,0.00014,20.48499]
[1776665356089,45.1,74394.23,0.0,-0.66155,0.00014,20.527]
[1776665356368,45.1,74394.23,0.0,-0.66155,0.00014,20.52705]
[1776665361402,45.1,74395.75,0.0,-0.66132,0.00014,20.53281]
[1776665366437,45.1,74393.35,0.0,-0.66166,0.00014,20.52424]
[1776665372479,45.1,74392.07,0.0,-0.66186,0.00014,20.51572]
[1776665378522,45.11,74390.91,0.0,-0.66202,0.00014,20.51172]
[1776665384564,45.11,74388.91,0.0,-0.66229,0.00014,20.50465]
[1776665389602,45.11,74387.17,0.0,-0.66254,0.00014,20.49849]
[1776665394634,45.12,74386.86,0.0,-0.66257,0.00014,20.49758]
[1776665400676,45.12,74386.76,0.0,-0.66257,0.00014,20.49749]
[1776665403698,45.12,74378.7,0.0,-0.66373,0.00014,20.46797]
[1776665408733,45.13,74379.72,0.0,-0.66357,0.00014,20.4721]
[1776665416510,45.13,74382.66,0.0,-0.66312,0.00014,20.48349]
[1776665425853,45.14,74378.7,0.0,-0.66366,0.00014,20.46953]
[1776665430892,45.14,74375.7,0.0,-0.66408,0.00014,20.4588]
[1776665436934,45.15,74379.32,0.0,-0.66357,0.00014,20.46852]
[1776665441968,45.15,74380.95,0.0,-0.66332,0.00014,20.47487]
[1776665447004,45.16,74382.43,0.0,-0.66309,0.00014,20.48066]
[1776665453052,45.16,74385.38,0.0,-0.66265,0.00014,20.49189]
[1776665458088,45.16,74386.7,0.0,-0.66245,0.00014,20.49704]
[1776665463129,45.17,74388.78,0.0,-0.66214,0.00014,20.50491]
[1776665465174,45.17,74372.2,0.0,-0.66452,0.00014,20.44392]
[1776665466151,45.17,74359.87,0.0,-0.66629,0.00014,20.39822]
[1776665467155,45.17,74359.64,0.0,-0.66632,0.00014,20.39734]
[1776665472190,45.17,74358.04,0.0,-0.66656,0.00014,20.39122]
[1776665475212,45.17,74352.28,0.0,-0.66739,0.00014,20.36956]
[1776665482260,45.17,74348.54,0.0,-0.66793,0.00014,20.35545]
[1776665487295,45.17,74344.35,0.0,-0.66853,0.00014,20.33962]
[1776665492329,45.17,74342.48,0.0,-0.66882,0.00014,20.32843]
[1776665495350,45.17,74336.8,0.0,-0.66964,0.00014,20.30691]
[1776665501392,45.17,74337.75,0.0,-0.6695,0.00014,20.31057]
[1776665506430,45.17,74338.08,0.0,-0.66945,0.00014,20.31183]
[1776665510466,45.17,74331.35,0.0,-0.67041,0.00014,20.28628]
[1776665511469,45.16,74318.13,0.0,-0.67231,0.00014,20.23545]
[1776665516504,45.16,74303.04,0.0,-0.67449,0.00014,20.17668]
[1776665521541,45.15,74306.29,0.0,-0.67404,0.00014,20.18891]
[1776665524560,45.15,74315.72,0.0,-0.6727,0.00014,20.22506]
[1776665530312,45.15,74314.94,0.0,-0.67283,0.00014,20.22157]
[1776665535637,45.14,74318.19,0.0,-0.67239,0.00014,20.23348]
[1776665538658,45.14,74324.35,0.0,-0.67153,0.00014,20.25678]
[1776665543693,45.13,74323.23,0.0,-0.67171,0.00014,20.25189]
[1776665548728,45.12,74322.49,0.0,-0.67184,0.00014,20.24845]
[1776665554771,45.12,74319.91,0.0,-0.67227,0.00014,20.23372]
[1776665560526,45.11,74322.26,0.0,-0.67196,0.00014,20.24203]
[1776665565849,45.1,74326.78,0.0,-0.67134,0.00014,20.25869]
[1776665570884,45.09,74322.86,0.0,-0.67193,0.00014,20.24297]
[1776665575918,45.09,74322.34,0.0,-0.67203,0.00014,20.24026]
[1776665580953,45.08,74321.67,0.0,-0.67216,0.00014,20.23698]
[1776665585988,45.07,74318.17,0.0,-0.67268,0.00014,20.2228]
[1776665591028,45.07,74317.37,0.0,-0.67283,0.00014,20.21904]
[1776665592032,45.07,74324.74,0.0,-0.67177,0.00014,20.24742]
[1776665593037,45.07,74332.71,0.0,-0.67063,0.00014,20.27794]
[1776665598075,45.07,74333.32,0.0,-0.67054,0.00014,20.28026]
[1776665603107,45.07,74332.57,0.0,-0.67065,0.00014,20.27741]
[1776665608142,45.06,74332.27,0.0,-0.6707,0.00014,20.27608]
[1776665614183,45.06,74330.58,0.0,-0.67098,0.00014,20.26526]
[1776665619219,45.06,74330.09,0.0,-0.67106,0.00014,20.26322]
[1776665624255,45.06,74330.12,0.0,-0.67106,0.00014,20.26321]
[1776665629290,45.06,74329.71,0.0,-0.67112,0.00014,20.26153]
[1776665634325,45.06,74331.21,0.0,-0.67091,0.00014,20.26716]
[1776665639361,45.06,74331.42,0.0,-0.67089,0.00014,20.26786]
[1776665644395,45.05,74331.19,0.0,-0.67092,0.00014,20.26689]
[1776665649430,45.05,74331.64,0.0,-0.67086,0.00014,20.26854]
[1776665654465,45.05,74324.35,0.0,-0.67191,0.00014,20.2404]
[1776665656479,45.05,74321.55,0.0,-0.67232,0.00014,20.22941]
[1776665661515,45.04,74321.79,0.0,-0.67231,0.00014,20.22978]
[1776665662522,45.04,74314.71,0.0,-0.67333,0.00014,20.20235]
[1776665663530,45.04,74310.79,0.0,-0.67389,0.00014,20.18701]
[1776665668562,45.04,74309.01,0.0,-0.67416,0.00014,20.17975]
[1776665673599,45.03,74308.19,0.0,-0.67432,0.00014,20.1721]
[1776665678635,45.03,74310.72,0.0,-0.67397,0.00014,20.18156]
[1776665683668,45.03,74311.41,0.0,-0.67389,0.00014,20.18386]
[1776665689711,45.02,74312.05,0.0,-0.67382,0.00014,20.18587]
[1776665694746,45.02,74313.8,0.0,-0.67358,0.00014,20.19226]
[1776665695753,45.02,74319.39,0.0,-0.67279,0.00014,20.21378]
[1776665701517,45.01,74321.63,0.0,-0.67249,0.00014,20.22189]
[1776665706830,45.0,74321.17,0.0,-0.67258,0.00014,20.21953]
[1776665711587,45.0,74315.78,0.0,-0.67337,0.00014,20.19823]
[1776665715894,45.0,74309.01,0.0,-0.67435,0.00014,20.17165]
[1776665717909,45.0,74302.52,0.0,-0.67528,0.00014,20.14626]
[1776665723671,44.99,74296.87,0.0,-0.67609,0.00014,20.12396]
[1776665727980,44.99,74290.91,0.0,-0.67695,0.00014,20.10049]
[1776665729994,44.99,74281.69,0.0,-0.67826,0.00014,20.06413]
[1776665735029,44.99,74276.86,0.0,-0.67897,0.00014,20.04097]
[1776665740070,45.0,74271.52,0.0,-0.67972,0.00014,20.01998]
[1776665743089,45.0,74277.86,0.0,-0.67882,0.00014,20.04528]
[1776665745105,45.0,74286.3,0.0,-0.67761,0.00014,20.07868]
[1776665750140,45.0,74285.0,0.0,-0.6778,0.00014,20.07354]
[1776665752153,45.0,74290.37,0.0,-0.67703,0.00014,20.09468]
[1776665757187,45.0,74289.28,0.0,-0.67719,0.00014,20.09029]
[1776665762222,45.0,74290.34,0.0,-0.67705,0.00014,20.09436]
[1776665767257,44.99,74292.72,0.0,-0.67671,0.00014,20.10356]
[1776665769272,44.99,74287.57,0.0,-0.67745,0.00014,20.08325]
[1776665776319,44.99,74288.76,0.0,-0.67729,0.00014,20.08781]
[1776665781357,44.99,74291.7,0.0,-0.67687,0.00014,20.09926]
[1776665788404,44.99,74293.4,0.0,-0.67664,0.00014,20.10571]
[1776665793442,44.99,74291.32,0.0,-0.67697,0.00014,20.09323]
[1776665798474,44.99,74293.77,0.0,-0.67663,0.00014,20.1027]
[1776665803510,44.98,74301.66,0.0,-0.67551,0.00014,20.13345]
[1776665804517,44.98,74308.91,0.0,-0.67447,0.00014,20.16168]
[1776665805524,44.98,74317.26,0.0,-0.67328,0.00014,20.19403]
[1776665806532,44.98,74317.83,0.0,-0.6732,0.00014,20.19613]
[1776665811565,44.98,74317.72,0.0,-0.67324,0.00014,20.19521]
[1776665817610,44.97,74318.06,0.0,-0.67321,0.00014,20.19596]
[1776665822643,44.97,74315.5,0.0,-0.6736,0.00014,20.18562]
[1776665827678,44.96,74315.34,0.0,-0.67364,0.00014,20.1845]
[1776665833720,44.96,74312.68,0.0,-0.67404,0.00014,20.1737]
[1776665838755,44.95,74318.41,0.0,-0.67324,0.00014,20.19549]
[1776665841778,44.95,74326.38,0.0,-0.6721,0.00014,20.22616]
[1776665846813,44.95,74328.76,0.0,-0.67176,0.00014,20.23515]
[1776665852854,44.95,74327.74,0.0,-0.67195,0.00014,20.22692]
[1776665856886,44.95,74334.58,0.0,-0.67097,0.00014,20.25316]
[1776665857893,44.95,74346.06,0.0,-0.66931,0.00014,20.29702]
[1776665864942,44.95,74346.28,0.0,-0.66928,0.00014,20.29786]
[1776665870699,44.95,74349.79,0.0,-0.66878,0.00014,20.31117]
[1776665876020,44.95,74354.0,0.0,-0.66816,0.00014,20.32738]
[1776665881055,44.95,74353.88,0.0,-0.66818,0.00014,20.32685]
[1776665883069,44.95,74361.76,0.0,-0.66703,0.00014,20.35687]
[1776665889110,44.96,74361.23,0.0,-0.66708,0.00014,20.35561]
[1776665893139,44.96,74355.9,0.0,-0.66784,0.00014,20.33574]
[1776665898175,44.96,74356.68,0.0,-0.66773,0.00014,20.33852]
[1776665903209,44.96,74356.33,0.0,-0.66779,0.00014,20.33703]
[1776665908244,44.96,74355.99,0.0,-0.66785,0.00014,20.33558]
[1776665913279,44.96,74358.4,0.0,-0.66753,0.00014,20.34055]
[1776665918314,44.95,74359.19,0.0,-0.66742,0.00014,20.34331]
[1776665922343,44.95,74368.46,0.0,-0.66608,0.00014,20.37825]
[1776665924356,44.95,74376.13,0.0,-0.66497,0.00014,20.40691]
[1776665925374,44.95,74385.29,0.0,-0.66364,0.00014,20.44099]
[1776665930401,44.96,74386.92,0.0,-0.6634,0.00014,20.44721]
[1776665936444,44.96,74389.0,0.0,-0.66309,0.00014,20.45514]
[1776665941478,44.96,74392.1,0.0,-0.66263,0.00015,20.46681]
[1776665946512,44.97,74386.99,0.0,-0.66336,0.00014,20.44821]
[1776665950541,44.97,74378.74,0.0,-0.66454,0.00014,20.41791]
[1776665955576,44.97,74378.52,0.0,-0.66455,0.00014,20.41758]
[1776665960611,44.98,74380.69,0.0,-0.66422,0.00014,20.42612]
[1776665965650,44.98,74376.36,0.0,-0.66483,0.00014,20.41045]
[1776665969678,44.99,74385.39,0.0,-0.6635,0.00014,20.44429]
[1776665970685,44.99,74390.79,0.0,-0.66272,0.00014,20.4643]
[1776665979754,44.99,74392.9,0.0,-0.66242,0.00014,20.4685]
[1776665981761,45.0,74401.37,0.0,-0.66119,0.00015,20.49966]
[1776665982769,45.0,74408.98,0.0,-0.66008,0.00015,20.52744]
[1776665983775,45.0,74410.94,0.0,-0.65979,0.00015,20.53457]
[1776665988815,45.0,74418.98,0.0,-0.65862,0.00015,20.56369]
[1776665995859,45.0,74420.51,0.0,-0.65841,0.00015,20.56912]
[1776666000895,44.99,74426.03,0.0,-0.65761,0.00015,20.58886]
[1776666005930,44.99,74427.76,0.0,-0.65736,0.00015,20.59484]
[1776666010965,44.99,74426.61,0.0,-0.65754,0.00015,20.59046]
[1776666016002,44.98,74423.91,0.0,-0.65795,0.00015,20.58048]
[1776666021755,44.98,74419.33,0.0,-0.65863,0.00015,20.56372]
[1776666027081,44.98,74418.93,0.0,-0.6587,0.00015,20.562]
[1776666032114,44.98,74420.58,0.0,-0.65849,0.00015,20.56367]
[1776666038156,44.97,74421.65,0.0,-0.65835,0.00015,20.56729]
[1776666043195,44.97,74422.6,0.0,-0.65822,0.00015,20.57052]
[1776666050242,44.97,74422.77,0.0,-0.6582,0.00015,20.57088]
[1776666056284,44.97,74423.4,0.0,-0.65812,0.00015,20.57295]
[1776666062036,44.96,74422.13,0.0,-0.65831,0.00015,20.56822]
[1776666067360,44.96,74423.34,0.0,-0.65814,0.00015,20.57241]
[1776666069376,44.96,74407.03,0.0,-0.66052,0.00015,20.51327]
[1776666070381,44.96,74398.7,0.0,-0.66173,0.00015,20.48285]
[1776666072396,44.96,74391.67,0.0,-0.66274,0.00015,20.4571]
[1776666077430,44.97,74389.14,0.0,-0.66309,0.00014,20.44813]
[1776666084478,44.97,74390.08,0.0,-0.66294,0.00014,20.4521]
[1776666090520,44.98,74393.51,0.0,-0.66242,0.00015,20.46517]
[1776666095556,44.98,74394.88,0.0,-0.66224,0.00015,20.46648]
[1776666100591,44.99,74396.26,0.0,-0.66202,0.00015,20.47191]
[1776666105626,44.99,74389.92,0.0,-0.66292,0.00014,20.44895]
[1776666110662,44.99,74384.77,0.0,-0.66366,0.00014,20.43022]
[1776666115700,44.99,74381.6,0.0,-0.66413,0.00014,20.41816]
[1776666118717,44.99,74386.95,0.0,-0.66336,0.00014,20.43777]
[1776666123752,44.98,74383.52,0.0,-0.66388,0.00014,20.42471]
[1776666128790,44.98,74383.04,0.0,-0.66396,0.00014,20.42258]
[1776666133829,44.98,74381.63,0.0,-0.66418,0.00014,20.41702]
[1776666137853,44.97,74373.81,0.0,-0.66532,0.00014,20.38765]
[1776666141882,44.97,74367.28,0.0,-0.66627,0.00014,20.36305]
[1776666146917,44.97,74363.79,0.0,-0.66678,0.00014,20.34979]
[1776666151951,44.97,74362.68,0.0,-0.66698,0.00014,20.34141]
[1776666154973,44.97,74368.15,0.0,-0.66619,0.00014,20.36188]
[1776666161021,44.96,74368.33,0.0,-0.66617,0.00014,20.36231]
[1776666166055,44.96,74367.88,0.0,-0.66625,0.00014,20.3604]
[1776666171090,44.96,74369.29,0.0,-0.66605,0.00014,20.36546]
[1776666177132,44.96,74371.36,0.0,-0.66577,0.00014,20.37281]
[1776666182168,44.95,74370.97,0.0,-0.66584,0.00014,20.37105]
[1776666187202,44.95,74365.8,0.0,-0.6666,0.00014,20.35138]
[1776666191230,44.95,74373.01,0.0,-0.66557,0.00014,20.37816]
[1776666192965,44.95,74379.41,0.0,-0.66464,0.00014,20.40196]
[1776666194250,44.94,74381.65,0.0,-0.66432,0.00014,20.41011]
[1776666199286,44.94,74383.58,0.0,-0.66406,0.00014,20.41681]
[1776666204321,44.93,74383.01,0.0,-0.66417,0.00014,20.41422]
[1776666211370,44.93,74379.67,0.0,-0.66471,0.00014,20.39709]
[1776666215398,44.92,74374.33,0.0,-0.66549,0.00014,20.37683]
[1776666216405,44.92,74367.95,0.0,-0.66642,0.00014,20.35287]
[1776666223179,44.92,74366.12,0.0,-0.6667,0.00014,20.34563]
[1776666228489,44.91,74364.81,0.0,-0.6669,0.00014,20.34049]
[1776666234532,44.91,74365.09,0.0,-0.66687,0.00014,20.34131]
[1776666240573,44.91,74362.77,0.0,-0.66721,0.00014,20.33235]
[1776666245607,44.91,74362.41,0.0,-0.66727,0.00014,20.33083]
[1776666250645,44.91,74363.69,0.0,-0.66709,0.00014,20.33548]
[1776666254673,44.9,74368.91,0.0,-0.66634,0.00014,20.35492]
[1776666260720,44.9,74373.89,0.0,-0.66564,0.00014,20.3732]
[1776666265750,44.9,74374.09,0.0,-0.66562,0.00014,20.37361]
[1776666273808,44.89,74372.71,0.0,-0.66588,0.00014,20.36378]
[1776666278842,44.89,74371.78,0.0,-0.66603,0.00014,20.35994]
[1776666283876,44.88,74371.72,0.0,-0.66605,0.00014,20.35935]
[1776666288911,44.88,74374.69,0.0,-0.66564,0.00014,20.3701]
[1776666293947,44.87,74375.74,0.0,-0.6655,0.00015,20.3736]
[1776666304020,44.86,74375.71,0.0,-0.66554,0.00015,20.37262]
[1776666306037,44.86,74357.39,0.0,-0.66821,0.00014,20.30326]
[1776666307042,44.86,74349.17,0.0,-0.6694,0.00014,20.27181]
[1776666308048,44.86,74346.36,0.0,-0.66982,0.00014,20.26091]
[1776666311069,44.85,74343.14,0.0,-0.6703,0.00014,20.24812]
[1776666313082,44.85,74355.64,0.0,-0.6685,0.00014,20.29563]
[1776666314088,44.85,74358.19,0.0,-0.66814,0.00014,20.30519]
[1776666319126,44.85,74360.59,0.0,-0.6678,0.00014,20.31416]
[1776666325167,44.84,74359.74,0.0,-0.66793,0.00014,20.31079]
[1776666331209,44.84,74355.21,0.0,-0.66863,0.00014,20.28891]
[1776666336244,44.84,74366.07,0.0,-0.66706,0.00014,20.32997]
[1776666339264,44.84,74369.52,0.0,-0.66657,0.00014,20.34281]
[1776666344304,44.83,74371.96,0.0,-0.66622,0.00015,20.3518]
[1776666349340,44.83,74377.34,0.0,-0.66546,0.00015,20.37166]
[1776666356386,44.83,74378.43,0.0,-0.66532,0.00015,20.37535]
[1776666361422,44.83,74378.76,0.0,-0.66526,0.00015,20.37678]
[1776666366457,44.83,74375.52,0.0,-0.66571,0.00015,20.36521]
[1776666371492,44.84,74371.4,0.0,-0.66629,0.00015,20.35004]
[1776666376526,44.83,74370.46,0.0,-0.66644,0.00015,20.3463]
[1776666382569,44.83,74369.97,0.0,-0.66652,0.00015,20.34422]
[1776666387604,44.83,74373.91,0.0,-0.66595,0.00015,20.35885]
[1776666394374,44.83,74376.5,0.0,-0.66562,0.00015,20.36409]
[1776666402711,44.82,74374.87,0.0,-0.66587,0.00015,20.35757]
[1776666408754,44.82,74373.14,0.0,-0.66614,0.00015,20.35078]
[1776666414513,44.82,74372.84,0.0,-0.66619,0.00015,20.34936]
[1776666419835,44.81,74371.45,0.0,-0.66641,0.00015,20.34389]
[1776666424872,44.81,74367.95,0.0,-0.66692,0.00015,20.33048]
[1776666430910,44.81,74371.7,0.0,-0.66639,0.00015,20.34434]
[1776666435947,44.8,74370.03,0.0,-0.66664,0.00015,20.33782]
[1776666440979,44.8,74370.61,0.0,-0.66657,0.00015,20.33979]
[1776666451051,44.8,74370.73,0.0,-0.6666,0.00015,20.33569]
[1776666458100,44.79,74370.05,0.0,-0.66671,0.00015,20.33283]
[1776666462133,44.79,74376.22,0.0,-0.66582,0.00015,20.35588]
[1776666463134,44.79,74385.5,0.0,-0.66446,0.00015,20.39071]
[1776666464141,44.79,74385.8,0.0,-0.66442,0.00015,20.3919]
[1776666469176,44.8,74387.99,0.0,-0.66408,0.00015,20.40042]
[1776666474213,44.8,74386.07,0.0,-0.66435,0.00015,20.39362]
[1776666479249,44.81,74380.64,0.0,-0.66512,0.00015,20.37377]
[1776666484281,44.81,74383.93,0.0,-0.66463,0.00015,20.38639]
[1776666489316,44.81,74388.02,0.0,-0.66403,0.00015,20.40173]
[1776666494351,44.81,74391.06,0.0,-0.66358,0.00015,20.41313]
[1776666499388,44.81,74392.74,0.0,-0.66333,0.00015,20.41946]
[1776666505428,44.81,74392.98,0.0,-0.66329,0.00015,20.42044]
[1776666510468,44.82,74396.63,0.0,-0.66275,0.00015,20.43433]
[1776666516507,44.82,74397.33,0.0,-0.66267,0.00015,20.43284]
[1776666523556,44.82,74397.28,0.0,-0.66268,0.00015,20.43272]
[1776666528591,44.82,74399.41,0.0,-0.66236,0.00015,20.44063]
[1776666533627,44.82,74401.21,0.0,-0.6621,0.00015,20.44731]
[1776666539668,44.82,74400.56,0.0,-0.66219,0.00015,20.44499]
[1776666548456,44.82,74396.31,0.0,-0.66281,0.00015,20.42939]
[1776666554773,44.82,74392.17,0.0,-0.66341,0.00015,20.41415]
[1776666559809,44.83,74390.03,0.0,-0.66371,0.00015,20.40628]
[1776666564843,44.83,74386.09,0.0,-0.66428,0.00015,20.39171]
[1776666566859,44.83,74378.87,0.0,-0.66533,0.00015,20.36482]
[1776666571892,44.83,74376.6,0.0,-0.66568,0.00015,20.35242]
[1776666576927,44.83,74376.28,0.0,-0.66572,0.00015,20.35141]
[1776666581967,44.84,74376.39,0.0,-0.66569,0.00015,20.35221]
[1776666586997,44.84,74376.62,0.0,-0.66564,0.00015,20.35345]
[1776666592032,44.84,74380.03,0.0,-0.66514,0.00015,20.36637]
[1776666596077,44.84,74366.56,0.0,-0.66709,0.00014,20.31584]
[1776666597071,44.84,74346.56,0.0,-0.66999,0.00014,20.23964]
[1776666602115,44.84,74360.86,0.0,-0.66793,0.00014,20.29395]
[1776666603112,44.84,74376.96,0.0,-0.66559,0.00015,20.35464]
[1776666606147,44.84,74382.32,0.0,-0.6648,0.00015,20.37487]
[1776666608148,44.84,74388.46,0.0,-0.66391,0.00015,20.3979]
[1776666609155,44.84,74402.99,0.0,-0.66179,0.00015,20.45164]
[1776666610161,44.84,74409.93,0.0,-0.66078,0.00015,20.47711]
[1776666614195,44.84,74418.76,0.0,-0.65949,0.00015,20.50934]
[1776666619224,44.84,74421.35,0.0,-0.65911,0.00015,20.51873]
[1776666622247,44.84,74435.66,0.0,-0.65701,0.00015,20.57038]
[1776666623255,44.84,74440.97,0.0,-0.65624,0.00015,20.58937]
[1776666624266,44.84,74449.49,0.0,-0.65499,0.00015,20.6197]
[1776666625273,44.84,74448.92,0.0,-0.65508,0.00015,20.6176]
[1776666630304,44.84,74451.97,0.0,-0.65465,0.00015,20.62805]
[1776666635338,44.83,74456.11,0.0,-0.65408,0.00015,20.63826]
[1776666640373,44.83,74452.86,0.0,-0.65458,0.00015,20.62634]
[1776666645410,44.82,74455.26,0.0,-0.65424,0.00015,20.63447]
[1776666650443,44.82,74453.53,0.0,-0.65451,0.00015,20.62794]
[1776666654471,44.81,74448.05,0.0,-0.65533,0.00015,20.60816]
[1776666655480,44.81,74440.22,0.0,-0.65649,0.00015,20.58012]
[1776666656485,44.81,74435.53,0.0,-0.65718,0.00015,20.56323]
[1776666661520,44.81,74438.06,0.0,-0.65681,0.00015,20.57211]
[1776666664544,44.81,74450.19,0.0,-0.65504,0.00015,20.6153]
[1776666665549,44.81,74450.67,0.0,-0.65497,0.00015,20.61693]
[1776666670585,44.8,74450.62,0.0,-0.655,0.00015,20.61633]
[1776666675619,44.79,74449.5,0.0,-0.65518,0.00015,20.61187]
[1776666680664,44.79,74449.78,0.0,-0.65516,0.00015,20.61247]
[1776666682668,44.79,74458.51,0.0,-0.65388,0.00015,20.6433]
[1776666685689,44.78,74464.46,0.0,-0.65302,0.00015,20.66402]
[1776666690727,44.78,74456.83,0.0,-0.65417,0.00015,20.63655]
[1776666692738,44.77,74453.44,0.0,-0.6547,0.00015,20.62028]
[1776666695761,44.77,74459.41,0.0,-0.65384,0.00015,20.64112]
[1776666700795,44.76,74460.24,0.0,-0.65374,0.00015,20.64359]
[1776666705831,44.76,74459.75,0.0,-0.65383,0.00015,20.64139]
[1776666710865,44.75,74456.01,0.0,-0.6544,0.00015,20.62772]
[1776666715901,44.75,74453.57,0.0,-0.65478,0.00015,20.61863]
[1776666720939,44.74,74448.95,0.0,-0.65547,0.00015,20.60176]
[1776666723960,44.74,74457.11,0.0,-0.65429,0.00015,20.63051]
[1776666729757,44.73,74453.87,0.0,-0.65479,0.00015,20.61848]
[1776666735037,44.73,74455.88,0.0,-0.65452,0.00015,20.62508]
[1776666739827,44.72,74466.42,0.0,-0.65298,0.00015,20.66199]
[1776666745106,44.71,74462.69,0.0,-0.65356,0.00015,20.64818]
[1776666752157,44.7,74463.09,0.0,-0.65356,0.00015,20.6448]
[1776666757193,44.7,74463.68,0.0,-0.6535,0.00015,20.64638]
[1776666758200,44.7,74458.38,0.0,-0.65428,0.00015,20.62751]
[1776666763233,44.69,74457.42,0.0,-0.65444,0.00015,20.62367]
[1776666768272,44.68,74457.27,0.0,-0.65448,0.00015,20.62272]
[1776666772298,44.68,74468.98,0.0,-0.65277,0.00015,20.66379]
[1776666777332,44.68,74472.59,0.0,-0.65223,0.00015,20.67658]
[1776666782367,44.68,74472.83,0.0,-0.6522,0.00015,20.67749]
[1776666787403,44.68,74469.4,0.0,-0.6527,0.00015,20.66555]
[1776666790424,44.68,74474.67,0.0,-0.65191,0.00015,20.68415]
[1776666795477,44.69,74472.48,0.0,-0.65223,0.00015,20.6766]
[1776666796466,44.69,74491.67,0.0,-0.64939,0.00015,20.74355]
[1776666797472,44.69,74501.61,0.0,-0.64792,0.00015,20.7778]
[1776666798480,44.69,74501.49,0.0,-0.64793,0.00015,20.77747]
[1776666801502,44.69,74507.97,0.0,-0.64696,0.00015,20.7998]
[1776666802506,44.69,74514.62,0.0,-0.64597,0.00015,20.82252]
[1776666803515,44.69,74520.41,0.0,-0.64511,0.00015,20.84219]
[1776666804521,44.69,74526.7,0.0,-0.64417,0.00015,20.86344]
[1776666806536,44.69,74532.72,0.0,-0.64327,0.00015,20.88366]
[1776666810565,44.69,74522.79,0.0,-0.64475,0.00015,20.85036]
[1776666812578,44.69,74518.3,0.0,-0.64544,0.00015,20.83122]
[1776666817614,44.7,74516.36,0.0,-0.64571,0.00015,20.82489]
[1776666822646,44.7,74517.69,0.0,-0.6455,0.00015,20.82962]
[1776666828690,44.7,74515.32,0.0,-0.64585,0.00015,20.82175]
[1776666834731,44.71,74515.67,0.0,-0.64579,0.00015,20.82311]
[1776666839766,44.71,74510.99,0.0,-0.64648,0.00015,20.80736]
[1776666844804,44.71,74511.14,0.0,-0.64645,0.00015,20.80806]
[1776666849841,44.71,74517.7,0.0,-0.64546,0.00015,20.8305]
[1776666850849,44.71,74525.48,0.0,-0.6443,0.00015,20.85678]
[1776666851856,44.71,74526.1,0.0,-0.64421,0.00015,20.85889]
[1776666856897,44.71,74525.19,0.0,-0.64434,0.00015,20.8559]
[1776666861928,44.71,74530.31,0.0,-0.64358,0.00015,20.87309]
[1776666866960,44.71,74531.32,0.0,-0.64343,0.00015,20.87644]
[1776666871995,44.71,74528.66,0.0,-0.64385,0.00015,20.86349]
[1776666877030,44.71,74531.7,0.0,-0.6434,0.00015,20.87365]
[1776666882065,44.71,74533.35,0.0,-0.64316,0.00015,20.87914]
[1776666889896,44.71,74531.69,0.0,-0.64341,0.00015,20.87353]
[1776666893143,44.71,74537.01,0.0,-0.64262,0.00015,20.89123]
[1776666898177,44.71,74536.49,0.0,-0.6427,0.00015,20.88937]
[1776666902126,44.71,74535.78,0.0,-0.64281,0.00015,20.88692]
[1776666902135,44.71,74535.78,0.0,-0.64281,0.00015,20.88692]
[1776666902246,44.71,74534.8,0.0,-0.64296,0.00015,20.88366]
[1776666903214,44.71,74538.83,0.0,-0.64236,0.00015,20.89702]
[1776666908246,44.71,74537.99,0.0,-0.64249,0.00015,20.89408]
[1776666911166,44.71,74537.23,0.0,-0.64261,0.00015,20.89149]
[1776666911578,44.71,74537.23,0.0,-0.64261,0.00015,20.89149]
[1776666911848,44.71,74537.23,0.0,-0.64261,0.00015,20.89149]
[1776666911949,44.7,74537.07,0.0,-0.64263,0.00015,20.89093]
[1776666912172,44.7,74537.07,0.0,-0.64263,0.00015,20.89093]
[1776666912275,44.7,74537.07,0.0,-0.64263,0.00015,20.89091]
[1776666918317,44.7,74537.21,0.0,-0.64262,0.00015,20.89122]
[1776666919748,44.7,74537.21,0.0,-0.64262,0.00015,20.89122]
[1776666919839,44.7,74536.94,0.0,-0.64266,0.00015,20.89029]
[1776666922374,44.7,74534.96,0.0,-0.64296,0.00015,20.88364]
[1776666922385,44.7,74534.17,0.0,-0.64308,0.00015,20.88098]
[1776666928387,44.7,74528.25,0.0,-0.64396,0.00015,20.86107]
[1776666934430,44.7,74531.72,0.0,-0.64348,0.00015,20.86856]
[1776666937451,44.7,74539.99,0.0,-0.64225,0.00015,20.89606]
[1776666942487,44.69,74539.74,0.0,-0.6423,0.00015,20.89504]
[1776666947521,44.69,74541.44,0.0,-0.64205,0.00015,20.90052]
[1776666948571,44.69,74541.44,0.0,-0.64205,0.00015,20.90052]
[1776666948576,44.69,74541.44,0.0,-0.64205,0.00015,20.90052]
[1776666948635,44.69,74541.34,0.0,-0.64207,0.00015,20.90015]
[1776666953457,44.69,74543.91,0.0,-0.64169,0.00015,20.90852]
[1776666953461,44.69,74543.91,0.0,-0.64169,0.00015,20.90852]
[1776666953589,44.69,74544.2,0.0,-0.64165,0.00015,20.90948]
[1776666954574,44.69,74559.59,0.0,-0.63935,0.00015,20.96004]
[1776666955587,44.69,74562.48,0.0,-0.63892,0.00015,20.9694]
[1776666961624,44.68,74563.08,0.0,-0.63886,0.00015,20.9709]
[1776666966662,44.67,74564.64,0.0,-0.63864,0.00015,20.97561]
[1776666971694,44.67,74566.29,0.0,-0.63841,0.00015,20.98063]
[1776666973273,44.67,74566.26,0.0,-0.63842,0.00015,20.98046]
[1776666973708,44.67,74565.24,0.0,-0.63858,0.00015,20.97707]
[1776666974281,44.67,74565.24,0.0,-0.63858,0.00015,20.97707]
[1776666974714,44.66,74564.42,0.0,-0.6387,0.00015,20.97434]
[1776666979749,44.66,74564.43,0.0,-0.63872,0.00015,20.97408]
[1776666981764,44.66,74568.52,0.0,-0.63811,0.00015,20.98727]
[1776666986799,44.65,74568.69,0.0,-0.6381,0.00015,20.98755]
[1776666991833,44.65,74571.6,0.0,-0.6377,0.00015,20.99273]
[1776666997880,44.65,74568.96,0.0,-0.63811,0.00015,20.98392]
[1776666998617,44.65,74568.96,0.0,-0.63811,0.00015,20.98392]
[1776666998886,44.65,74567.88,0.0,-0.63827,0.00015,20.98038]
[1776666999637,44.65,74567.88,0.0,-0.63827,0.00015,20.98038]
[1776666999893,44.65,74568.59,0.0,-0.63816,0.00015,20.98265]
[1776667004929,44.64,74570.35,0.0,-0.63791,0.00015,20.98817]
[1776667010743,44.64,74569.36,0.0,-0.63807,0.00015,20.98473]
[1776667017016,44.64,74569.36,0.0,-0.63808,0.00015,20.98452]
[1776667024064,44.63,74567.85,0.0,-0.63832,0.00015,20.97937]
[1776667029102,44.63,74567.23,0.0,-0.63842,0.00015,20.97717]
[1776667033269,44.63,74565.37,0.0,-0.63871,0.00015,20.97096]
[1776667033271,44.63,74565.37,0.0,-0.63871,0.00015,20.97096]
[1776667034139,44.63,74565.06,0.0,-0.63876,0.00015,20.96992]
[1776667035145,44.63,74561.55,0.0,-0.63928,0.00015,20.95841]
[1776667040179,44.62,74561.97,0.0,-0.63923,0.00015,20.95967]
[1776667045215,44.62,74562.04,0.0,-0.63922,0.00015,20.9598]
[1776667051024,44.62,74561.92,0.0,-0.63927,0.00015,20.95528]
[1776667055284,44.62,74558.39,0.0,-0.6398,0.00015,20.94367]
[1776667061094,44.62,74557.46,0.0,-0.63994,0.00015,20.94058]
[1776667066361,44.62,74558.64,0.0,-0.63977,0.00015,20.94443]
[1776667071396,44.62,74560.05,0.0,-0.63956,0.00015,20.94902]
[1776667081240,44.62,74561.44,0.0,-0.63935,0.00015,20.95351]
[1776667082368,44.62,74561.44,0.0,-0.63935,0.00015,20.9535]
[1776667082477,44.62,74561.65,0.0,-0.63932,0.00015,20.95419]
[1776667083483,44.62,74551.9,0.0,-0.64078,0.00015,20.92214]
[1776667084493,44.62,74548.77,0.0,-0.64125,0.00015,20.91182]
[1776667088158,44.62,74547.28,0.0,-0.64147,0.00015,20.90692]
[1776667088198,44.62,74548.07,0.0,-0.64135,0.00015,20.90956]
[1776667093552,44.62,74548.29,0.0,-0.64131,0.00015,20.91037]
[1776667098589,44.62,74545.77,0.0,-0.64169,0.00015,20.90209]
[1776667103625,44.62,74548.14,0.0,-0.64133,0.00015,20.91001]
[1776667108658,44.62,74547.97,0.0,-0.64135,0.00015,20.90949]
[1776667113990,44.62,74545.8,0.0,-0.6417,0.00015,20.89829]
[1776667113999,44.62,74545.8,0.0,-0.6417,0.00015,20.89829]
[1776667114077,44.62,74545.13,0.0,-0.6418,0.00015,20.89608]
[1776667114378,44.62,74545.13,0.0,-0.6418,0.00015,20.89608]
[1776667114485,44.62,74545.13,0.0,-0.6418,0.00015,20.89608]
[1776667114701,44.62,74545.13,0.0,-0.6418,0.00015,20.89609]
[1776667115525,44.62,74545.13,0.0,-0.6418,0.00015,20.89609]
[1776667115708,44.62,74548.7,0.0,-0.64126,0.00015,20.90793]
[1776667116715,44.62,74552.91,0.0,-0.64063,0.00015,20.92183]
[1776667120536,44.62,74552.72,0.0,-0.64066,0.00015,20.92117]
[1776667120570,44.62,74552.21,0.0,-0.64074,0.00015,20.91948]
[1776667125778,44.62,74550.73,0.0,-0.64097,0.00015,20.91454]
[1776667128799,44.62,74543.4,0.0,-0.64206,0.00015,20.89022]
[1776667129742,44.62,74543.4,0.0,-0.64206,0.00015,20.89022]
[1776667129743,44.62,74543.4,0.0,-0.64206,0.00015,20.89022]
[1776667129807,44.62,74543.19,0.0,-0.64209,0.00015,20.88953]
[1776667131821,44.62,74536.9,0.0,-0.64303,0.00015,20.86857]
[1776667136856,44.62,74539.21,0.0,-0.64268,0.00015,20.87638]
[1776667141890,44.62,74549.04,0.0,-0.64121,0.00015,20.90911]
[1776667144913,44.62,74548.57,0.0,-0.64128,0.00015,20.90752]
[1776667149947,44.62,74548.17,0.0,-0.64135,0.00015,20.90612]
[1776667154982,44.62,74547.93,0.0,-0.64138,0.00015,20.90527]
[1776667160020,44.62,74540.3,0.0,-0.64253,0.00015,20.87985]
[1776667165054,44.62,74547.16,0.0,-0.6415,0.00015,20.90266]
[1776667170091,44.62,74548.53,0.0,-0.6413,0.00015,20.90709]
[1776667173854,44.62,74549.51,0.0,-0.64118,0.00015,20.90623]
[1776667173868,44.62,74549.51,0.0,-0.64118,0.00015,20.90623]
[1776667174122,44.62,74553.26,0.0,-0.64062,0.00015,20.91859]
[1776667175125,44.62,74559.48,0.0,-0.63969,0.00015,20.93902]
[1776667180161,44.61,74560.56,0.0,-0.63954,0.00015,20.94231]
[1776667185195,44.61,74560.29,0.0,-0.6396,0.00015,20.9412]
[1776667191237,44.61,74560.51,0.0,-0.63958,0.00015,20.94165]
[1776667192598,44.61,74559.73,0.0,-0.6397,0.00015,20.93905]
[1776667192608,44.61,74559.73,0.0,-0.6397,0.00015,20.93905]
[1776667193259,44.6,74559.73,0.0,-0.6397,0.00015,20.93901]
[1776667194259,44.6,74568.99,0.0,-0.63831,0.00015,20.96923]
[1776667195266,44.6,74579.86,0.0,-0.63668,0.00015,21.00438]
[1776667196273,44.6,74587.13,0.0,-0.63559,0.00015,21.02766]
[1776667199298,44.6,74589.72,0.0,-0.63522,0.00015,21.03567]
[1776667200305,44.6,74595.98,0.0,-0.63428,0.00015,21.05553]
[1776667203341,44.59,74597.03,0.0,-0.63413,0.00015,21.05868]
[1776667204333,44.59,74603.91,0.0,-0.6331,0.00015,21.0803]
[1776667205098,44.59,74603.91,0.0,-0.6331,0.00015,21.0803]
[1776667205349,44.59,74613.32,0.0,-0.63168,0.00015,21.10984]
[1776667205984,44.59,74613.32,0.0,-0.63168,0.00015,21.10984]
[1776667206353,44.59,74621.83,0.0,-0.6304,0.00015,21.13631]
[1776667207362,44.59,74633.42,0.0,-0.62864,0.00015,21.17201]
[1776667207850,44.59,74633.42,0.0,-0.62864,0.00015,21.17201]
[1776667208372,44.59,74638.82,0.0,-0.62783,0.00015,21.18856]
[1776667209374,44.59,74643.5,0.0,-0.62711,0.00015,21.20283]
[1776667212750,44.59,74644.97,0.0,-0.62689,0.00015,21.20733]
[1776667213429,44.59,74649.47,0.0,-0.62621,0.00015,21.22096]
[1776667214409,44.59,74669.13,0.0,-0.62322,0.00015,21.27972]
[1776667215417,44.59,74672.54,0.0,-0.6227,0.00015,21.28976]
[1776667218018,44.59,74675.41,0.0,-0.62227,0.00015,21.29815]
[1776667218438,44.59,74676.05,0.0,-0.62218,0.00015,21.29999]
[1776667220071,44.59,74676.2,0.0,-0.62216,0.00015,21.30039]
[1776667220451,44.59,74676.23,0.0,-0.62215,0.00015,21.30044]
[1776667221318,44.59,74676.23,0.0,-0.62215,0.00015,21.30044]
[1776667221457,44.59,74690.22,0.0,-0.62002,0.00015,21.34123]
[1776667222466,44.59,74699.29,0.0,-0.61864,0.00015,21.36737]
[1776667223477,44.59,74705.58,0.0,-0.61768,0.00015,21.38535]
[1776667227469,44.57,74704.08,0.0,-0.61796,0.00015,21.38018]
[1776667227513,44.57,74703.64,0.0,-0.61803,0.00015,21.37893]
[1776667228525,44.57,74703.64,0.0,-0.61803,0.00015,21.37893]
[1776667229381,44.57,74705.23,0.0,-0.61778,0.00015,21.38356]
[1776667229408,44.57,74705.23,0.0,-0.61778,0.00015,21.38356]
[1776667229521,44.57,74715.66,0.0,-0.61619,0.00015,21.41312]
[1776667230522,44.57,74721.21,0.0,-0.61534,0.00015,21.42878]
[1776667231531,44.57,74726.28,0.0,-0.61458,0.00015,21.43904]
[1776667231946,44.57,74726.28,0.0,-0.61458,0.00015,21.43904]
[1776667232537,44.58,74730.37,0.0,-0.61395,0.00015,21.4505]
[1776667233554,44.58,74735.02,0.0,-0.61323,0.00015,21.46339]
[1776667234553,44.58,74739.15,0.0,-0.6126,0.00015,21.47479]
[1776667235836,44.58,74739.15,0.0,-0.6126,0.00015,21.47479]
[1776667235934,44.58,74741.17,0.0,-0.61229,0.00015,21.48035]
[1776667240698,44.58,74745.93,0.0,-0.61155,0.00015,21.49346]
[1776667244152,44.58,74745.15,0.0,-0.61167,0.00015,21.49135]
[1776667244158,44.59,74735.29,0.0,-0.61316,0.00015,21.46459]
[1776667245627,44.59,74726.62,0.0,-0.61449,0.00015,21.44062]
[1776667246634,44.59,74723.46,0.0,-0.61497,0.00015,21.43185]
[1776667247899,44.59,74723.46,0.0,-0.61497,0.00015,21.43185]
[1776667247970,44.59,74732.54,0.0,-0.61358,0.00015,21.45713]
[1776667249658,44.59,74733.66,0.0,-0.6134,0.00015,21.46032]
[1776667254695,44.6,74731.53,0.0,-0.61372,0.00015,21.45458]
[1776667256248,44.6,74731.53,0.0,-0.61372,0.00015,21.45458]
[1776667256336,44.6,74731.39,0.0,-0.61373,0.00015,21.45425]
[1776667260278,44.6,74730.2,0.0,-0.61391,0.00015,21.451]
[1776667260325,44.6,74730.2,0.0,-0.61391,0.00015,21.451]
[1776667260518,44.6,74730.2,0.0,-0.61391,0.00015,21.451]
[1776667260522,44.6,74728.71,0.0,-0.61414,0.00015,21.44693]
[1776667261756,44.6,74759.41,0.0,-0.60943,0.00015,21.53066]
[1776667262740,44.6,74759.41,0.0,-0.60943,0.00015,21.53066]
[1776667263013,44.6,74759.41,0.0,-0.60943,0.00015,21.53066]
[1776667263097,44.6,74852.63,0.0,-0.59507,0.00015,21.76657]
[1776667264400,44.6,74841.04,0.0,-0.59687,0.00015,21.73873]
[1776667264872,44.6,74841.04,0.0,-0.59687,0.00015,21.73873]
[1776667264996,44.6,74841.04,0.0,-0.59687,0.00015,21.73873]
[1776667265144,44.6,74841.04,0.0,-0.59687,0.00015,21.73873]
[1776667265232,44.6,74843.98,0.0,-0.59641,0.00015,21.74588]
[1776667265749,44.6,74843.98,0.0,-0.59641,0.00015,21.74588]
[1776667265955,44.6,74843.98,0.0,-0.59641,0.00015,21.74588]
[1776667266078,44.6,74843.98,0.0,-0.59641,0.00015,21.74588]
[1776667266855,44.6,74841.77,0.0,-0.59675,0.00015,21.7406]
[1776667266889,44.6,74834.63,0.0,-0.59784,0.00015,21.72335]
[1776667267667,44.6,74834.63,0.0,-0.59784,0.00015,21.72335]
[1776667267787,44.6,74834.11,0.0,-0.59792,0.00015,21.72208]
[1776667269218,44.6,74834.11,0.0,-0.59792,0.00015,21.72208]
[1776667269467,44.6,74834.11,0.0,-0.59792,0.00015,21.72208]
[1776667269492,44.6,74837.69,0.0,-0.59737,0.00015,21.73083]
[1776667270262,44.6,74837.69,0.0,-0.59737,0.00015,21.73083]
[1776667270299,44.6,74863.77,0.0,-0.59333,0.00015,21.79309]
[1776667270811,44.6,74863.77,0.0,-0.59334,0.00015,21.79303]
[1776667271848,44.6,74863.77,0.0,-0.59334,0.00015,21.79303]
[1776667272033,44.6,74863.77,0.0,-0.59334,0.00015,21.79303]
[1776667272341,44.6,74863.77,0.0,-0.59334,0.00015,21.79303]
[1776667272442,44.59,74885.09,0.0,-0.59007,0.00016,21.84184]
[1776667274218,44.59,74885.09,0.0,-0.59007,0.00016,21.84184]
[1776667274260,44.59,74885.09,0.0,-0.59007,0.00016,21.84184]
[1776667274357,44.58,74885.64,0.0,-0.58999,0.00016,21.84306]
[1776667275646,44.58,74885.64,0.0,-0.58999,0.00016,21.84306]
[1776667276082,44.58,74885.64,0.0,-0.58999,0.00016,21.84306]
[1776667276293,44.58,74885.64,0.0,-0.58999,0.00016,21.84306]
[1776667276303,44.58,74889.02,0.0,-0.58947,0.00016,21.85066]
[1776667276856,44.57,74889.02,0.0,-0.5895,0.00016,21.85021]
[1776667277862,44.57,74904.69,0.0,-0.58707,0.00016,21.88531]
[1776667278924,44.57,74904.69,0.0,-0.58707,0.00016,21.88531]
[1776667279070,44.57,74904.69,0.0,-0.58707,0.00016,21.88531]
[1776667279430,44.57,74904.69,0.0,-0.58707,0.00016,21.88531]
[1776667279571,44.57,74904.69,0.0,-0.58707,0.00016,21.88531]
[1776667279460,44.57,74894.52,0.0,-0.58865,0.00016,21.8626]
[1776667280119,44.57,74894.52,0.0,-0.58865,0.00016,21.8626]
[1776667280216,44.57,74873.79,0.0,-0.59186,0.00016,21.81543]
[1776667281133,44.57,74873.79,0.0,-0.59186,0.00016,21.81543]
[1776667281266,44.57,74873.79,0.0,-0.59186,0.00016,21.81543]
[1776667281333,44.57,74856.03,0.0,-0.5946,0.00015,21.77391]
[1776667281750,44.57,74856.03,0.0,-0.5946,0.00015,21.77391]
[1776667281848,44.57,74856.03,0.0,-0.5946,0.00015,21.77391]
[1776667281891,44.57,74856.03,0.0,-0.59461,0.00015,21.77382]
[1776667283346,44.57,74856.03,0.0,-0.59461,0.00015,21.77382]
[1776667283447,44.57,74830.4,0.0,-0.59857,0.00015,21.71194]
[1776667284148,44.57,74830.4,0.0,-0.59857,0.00015,21.71194]
[1776667284156,44.57,74828.03,0.0,-0.59894,0.00015,21.70611]
[1776667285785,44.57,74828.03,0.0,-0.59894,0.00015,21.70614]
[1776667287031,44.57,74830.03,0.0,-0.59862,0.00015,21.71111]
[1776667287047,44.57,74830.03,0.0,-0.59862,0.00015,21.71111]
[1776667287085,44.57,74830.03,0.0,-0.59862,0.00015,21.71111]
[1776667287109,44.57,74839.62,0.0,-0.59714,0.00015,21.73454]
[1776667288942,44.58,74849.19,0.0,-0.59566,0.00015,21.75763]
[1776667290507,44.58,74849.19,0.0,-0.59566,0.00015,21.75763]
[1776667290572,44.57,74851.99,0.0,-0.59523,0.00015,21.7643]
[1776667292968,44.57,74842.65,0.0,-0.59669,0.00015,21.73795]
[1776667294981,44.58,74839.09,0.0,-0.59724,0.00015,21.72935]
[1776667298405,44.58,74839.57,0.0,-0.59716,0.00015,21.73054]
[1776667300620,44.58,74838.25,0.0,-0.59736,0.00015,21.72738]
[1776667300018,44.58,74829.03,0.0,-0.59879,0.00015,21.70483]
[1776667301025,44.58,74831.09,0.0,-0.59847,0.00015,21.70986]
[1776667305055,44.57,74826.15,0.0,-0.59924,0.00015,21.69762]
[1776667306060,44.57,74820.87,0.0,-0.60006,0.00015,21.6845]
[1776667309890,44.57,74820.76,0.0,-0.60008,0.00015,21.68415]
[1776667314522,44.57,74817.47,0.0,-0.60059,0.00015,21.67591]
[1776667315064,44.57,74816.67,0.0,-0.60072,0.00015,21.67387]
[1776667315338,44.57,74815.26,0.0,-0.60094,0.00015,21.67034]
[1776667317138,44.57,74810.61,0.0,-0.60166,0.00015,21.65862]
[1776667320161,44.57,74806.63,0.0,-0.60227,0.00015,21.64852]
[1776667322173,44.57,74811.83,0.0,-0.60147,0.00015,21.66165]
[1776667325199,44.57,74814.96,0.0,-0.60099,0.00015,21.66946]
[1776667326593,44.57,74814.96,0.0,-0.60099,0.00015,21.66946]
[1776667327222,44.57,74815.19,0.0,-0.60096,0.00015,21.67004]
[1776667327292,44.56,74816.01,0.0,-0.60083,0.00015,21.67208]
[1776667328258,44.56,74824.73,0.0,-0.59948,0.00015,21.69379]
[1776667329337,44.57,74837.87,0.0,-0.59745,0.00015,21.72607]
[1776667329767,44.57,74837.87,0.0,-0.59745,0.00015,21.72607]
[1776667330301,44.57,74840.17,0.0,-0.5971,0.00015,21.73165]
[1776667331295,44.57,74851.01,0.0,-0.59542,0.00015,21.75776]
[1776667332431,44.57,74851.01,0.0,-0.59542,0.00015,21.75776]
[1776667332516,44.57,74853.55,0.0,-0.59502,0.00015,21.76385]
[1776667333452,44.57,74859.47,0.0,-0.59411,0.00015,21.77789]
[1776667334670,44.57,74868.52,0.0,-0.5927,0.00016,21.79914]
[1776667335589,44.57,74868.52,0.0,-0.5927,0.00016,21.79914]
[1776667336321,44.56,74867.37,0.0,-0.59289,0.00016,21.79636]
[1776667339358,44.56,74862.15,0.0,-0.59371,0.00016,21.7839]
[1776667340859,44.56,74862.15,0.0,-0.59371,0.00016,21.78389]
[1776667343000,44.56,74858.9,0.0,-0.59422,0.00015,21.7762]
[1776667344377,44.56,74847.54,0.0,-0.59598,0.00015,21.7491]
[1776667345384,44.54,74833.69,0.0,-0.59816,0.00015,21.71498]
[1776667346428,44.54,74829.37,0.0,-0.59883,0.00015,21.70434]
[1776667347378,44.54,74829.37,0.0,-0.59883,0.00015,21.70434]
[1776667347436,44.54,74823.98,0.0,-0.59967,0.00015,21.69098]
[1776667352438,44.53,74825.14,0.0,-0.59952,0.00015,21.68981]
[1776667357473,44.53,74825.93,0.0,-0.5994,0.00015,21.69165]
[1776667359490,44.53,74829.77,0.0,-0.59881,0.00015,21.70108]
[1776667362510,44.53,74824.34,0.0,-0.59966,0.00015,21.68757]
[1776667365529,44.53,74829.48,0.0,-0.59887,0.00015,21.70022]
[1776667370564,44.52,74829.1,0.0,-0.59893,0.00015,21.69914]
[1776667372127,44.52,74827.37,0.0,-0.5992,0.00015,21.69485]
[1776667373585,44.52,74821.5,0.0,-0.60012,0.00015,21.68024]
[1776667374034,44.52,74821.5,0.0,-0.60012,0.00015,21.68024]
[1776667374597,44.52,74817.31,0.0,-0.60076,0.00015,21.66976]
[1776667376531,44.52,74814.2,0.0,-0.60125,0.00015,21.66195]
[1776667379434,44.52,74814.32,0.0,-0.60123,0.00015,21.66223]
[1776667381644,44.52,74822.25,0.0,-0.6,0.00015,21.68204]
[1776667382168,44.52,74822.25,0.0,-0.6,0.00015,21.68204]
[1776667384668,44.52,74827.02,0.0,-0.59927,0.00015,21.69382]
[1776667385246,44.52,74827.02,0.0,-0.59927,0.00015,21.69382]
[1776667385675,44.52,74826.37,0.0,-0.59937,0.00015,21.69219]
[1776667390710,44.51,74823.2,0.0,-0.59987,0.00015,21.68422]
[1776667393833,44.51,74822.87,0.0,-0.59992,0.00015,21.68336]
[1776667394739,44.51,74819.45,0.0,-0.60045,0.00015,21.67482]
[1776667396752,44.51,74813.23,0.0,-0.60142,0.00015,21.6592]
[1776667397760,44.51,74806.46,0.0,-0.60246,0.00015,21.64207]
[1776667398766,44.51,74798.91,0.0,-0.60363,0.00015,21.62281]
[1776667400780,44.51,74793.6,0.0,-0.60445,0.00015,21.60918]
[1776667402034,44.51,74791.9,0.0,-0.60471,0.00015,21.60481]
[1776667402160,44.51,74791.9,0.0,-0.60471,0.00015,21.60481]
[1776667402234,44.51,74791.9,0.0,-0.60471,0.00015,21.60481]
[1776667403801,44.51,74779.76,0.0,-0.60657,0.00015,21.57323]
[1776667405474,44.51,74779.76,0.0,-0.60657,0.00015,21.57323]
[1776667405575,44.52,74778.15,0.0,-0.60682,0.00015,21.56909]
[1776667410858,44.57,74778.27,0.0,-0.60665,0.00015,21.57169]
[1776667415204,44.61,74776.31,0.0,-0.60688,0.00015,21.56395]
[1776667415268,44.61,74775.02,0.0,-0.60707,0.00015,21.56066]
[1776667416899,44.61,74792.58,0.0,-0.60437,0.00015,21.6064]
[1776667417913,44.61,74789.11,0.0,-0.6049,0.00015,21.59747]
[1776667420049,44.61,74788.1,0.0,-0.60505,0.00015,21.59489]
[1776667420120,44.61,74785.97,0.0,-0.60538,0.00015,21.58943]
[1776667424957,44.63,74781.52,0.0,-0.60601,0.00015,21.57866]
[1776667426801,44.63,74781.52,0.0,-0.60601,0.00015,21.57866]
[1776667426757,44.64,74768.3,0.0,-0.60803,0.00015,21.54401]
[1776667426970,44.64,74768.3,0.0,-0.60803,0.00015,21.54401]
[1776667427979,44.64,74764.52,0.0,-0.60861,0.00015,21.53404]
[1776667429306,44.64,74764.52,0.0,-0.60861,0.00015,21.53404]
[1776667429371,44.64,74760.86,0.0,-0.60916,0.00015,21.52442]
[1776667433012,44.65,74756.77,0.0,-0.60977,0.00015,21.51368]
[1776667436033,44.65,74764.18,0.0,-0.60862,0.00015,21.53368]
[1776667441069,44.66,74764.36,0.0,-0.60858,0.00015,21.53443]
[1776667442075,44.66,74759.49,0.0,-0.60932,0.00015,21.52151]
[1776667445097,44.66,74763.06,0.0,-0.60876,0.00015,21.53121]
[1776667450131,44.67,74761.68,0.0,-0.60895,0.00015,21.52785]
[1776667455166,44.68,74758.35,0.0,-0.60945,0.00015,21.51924]
[1776667460202,44.68,74759.94,0.0,-0.60919,0.00015,21.52375]
[1776667461182,44.68,74759.94,0.0,-0.60919,0.00015,21.52375]
[1776667461198,44.68,74759.94,0.0,-0.60919,0.00015,21.52375]
[1776667463224,44.69,74765.8,0.0,-0.60828,0.00015,21.53946]
[1776667465239,44.69,74773.61,0.0,-0.60708,0.00015,21.56013]
[1776667466609,44.69,74773.61,0.0,-0.60708,0.00015,21.56013]
[1776667466710,44.69,74777.32,0.0,-0.60651,0.00015,21.56987]
[1776667472287,44.69,74778.83,0.0,-0.60629,0.00015,21.57]
[1776667477323,44.7,74779.91,0.0,-0.60611,0.00015,21.57294]
[1776667482357,44.7,74786.21,0.0,-0.60514,0.00015,21.5894]
[1776667483703,44.7,74786.21,0.0,-0.60514,0.00015,21.5894]
[1776667483799,44.7,74788.47,0.0,-0.60479,0.00015,21.59525]
[1776667483996,44.7,74788.47,0.0,-0.60479,0.00015,21.59525]
[1776667484373,44.7,74788.47,0.0,-0.60479,0.00015,21.59526]
[1776667485380,44.7,74802.73,0.0,-0.6026,0.00015,21.6317]
[1776667486387,44.7,74810.79,0.0,-0.60136,0.00015,21.65199]
[1776667491871,44.7,74808.81,0.0,-0.60167,0.00015,21.64694]
[1776667491923,44.7,74804.99,0.0,-0.60226,0.00015,21.63729]
[1776667496457,44.69,74808.64,0.0,-0.6017,0.00015,21.64641]
[1776667501029,44.69,74809.01,0.0,-0.60165,0.00015,21.64724]
[1776667501493,44.69,74803.45,0.0,-0.60251,0.00015,21.63319]
[1776667503830,44.69,74800.06,0.0,-0.60303,0.00015,21.62457]
[1776667503518,44.69,74794.78,0.0,-0.60385,0.00015,21.61109]
[1776667504514,44.69,74794.78,0.0,-0.60385,0.00015,21.61108]
[1776667505862,44.69,74794.78,0.0,-0.60385,0.00015,21.61108]
[1776667505873,44.69,74794.78,0.0,-0.60385,0.00015,21.61108]
[1776667506528,44.69,74794.36,0.0,-0.60391,0.00015,21.60999]
[1776667507535,44.69,74807.84,0.0,-0.60184,0.00015,21.64422]
[1776667508542,44.69,74809.1,0.0,-0.60165,0.00015,21.64737]
[1776667509150,44.69,74809.1,0.0,-0.60165,0.00015,21.64737]
[1776667514585,44.68,74808.51,0.0,-0.60175,0.00015,21.64574]
[1776667519619,44.68,74809.7,0.0,-0.60157,0.00015,21.64861]
[1776667520626,44.68,74803.4,0.0,-0.60254,0.00015,21.6327]
[1776667522640,44.68,74799.87,0.0,-0.60309,0.00015,21.62371]
[1776667525662,44.68,74806.17,0.0,-0.60212,0.00015,21.63964]
[1776667528737,44.67,74806.7,0.0,-0.60205,0.00015,21.64077]
[1776667528739,44.67,74794.78,0.0,-0.6039,0.00015,21.61026]
[1776667529690,44.66,74794.78,0.0,-0.60391,0.00015,21.61019]
[1776667534567,44.66,74790.32,0.0,-0.60462,0.00015,21.59474]
[1776667539760,44.66,74789.2,0.0,-0.60479,0.00015,21.59186]
[1776667540806,44.66,74789.2,0.0,-0.60479,0.00015,21.59186]
[1776667540818,44.66,74793.52,0.0,-0.60412,0.00015,21.60298]
[1776667546810,44.66,74791.07,0.0,-0.6045,0.00015,21.59664]
[1776667547648,44.66,74791.07,0.0,-0.6045,0.00015,21.59664]
[1776667547817,44.66,74789.02,0.0,-0.60482,0.00015,21.59135]
[1776667552850,44.66,74784.73,0.0,-0.60548,0.00015,21.58026]
[1776667557774,44.66,74784.25,0.0,-0.60555,0.00015,21.57902]
[1776667558894,44.66,74779.52,0.0,-0.60628,0.00015,21.56672]
[1776667563928,44.66,74781.14,0.0,-0.60602,0.00015,21.571]
[1776667568962,44.67,74780.64,0.0,-0.6061,0.00015,21.56974]
[1776667570105,44.67,74780.64,0.0,-0.6061,0.00015,21.56974]
[1776667570197,44.67,74774.81,0.0,-0.60699,0.00015,21.5545]
[1776667572993,44.67,74779.24,0.0,-0.60631,0.00015,21.56616]
[1776667578028,44.67,74781.92,0.0,-0.60589,0.00015,21.57321]
[1776667583065,44.67,74781.35,0.0,-0.60597,0.00015,21.5718]
[1776667584919,44.67,74770.88,0.0,-0.60758,0.00015,21.54441]
[1776667586085,44.67,74772.18,0.0,-0.60738,0.00015,21.54787]
[1776667588393,44.67,74772.37,0.0,-0.60735,0.00015,21.5484]
[1776667588425,44.68,74772.8,0.0,-0.60728,0.00015,21.5496]
[1776667590464,44.68,74772.8,0.0,-0.60728,0.00015,21.5496]
[1776667590559,44.68,74771.39,0.0,-0.60749,0.00015,21.54596]
[1776667592774,44.68,74765.33,0.0,-0.60843,0.00015,21.52607]
[1776667596155,44.68,74761.77,0.0,-0.60898,0.00015,21.5166]
[1776667601190,44.68,74764.52,0.0,-0.60856,0.00015,21.52382]
[1776667606226,44.68,74764.82,0.0,-0.60852,0.00015,21.52452]
[1776667608240,44.68,74768.8,0.0,-0.60791,0.00015,21.53508]
[1776667609082,44.68,74768.8,0.0,-0.60791,0.00015,21.53508]
[1776667611084,44.68,74769.23,0.0,-0.60784,0.00015,21.53631]
[1776667611263,44.68,74768.94,0.0,-0.60788,0.00015,21.53555]
[1776667616295,44.68,74768.21,0.0,-0.60798,0.00015,21.53385]
[1776667621330,44.69,74769.0,0.0,-0.60785,0.00015,21.53611]
[1776667623979,44.69,74768.04,0.0,-0.60799,0.00015,21.5336]
[1776667624005,44.69,74765.95,0.0,-0.60831,0.00015,21.52811]
[1776667627371,44.69,74762.0,0.0,-0.60891,0.00015,21.51776]
[1776667629386,44.7,74758.49,0.0,-0.60944,0.00015,21.50847]
[1776667633414,44.7,74753.87,0.0,-0.61014,0.00015,21.49625]
[1776667634420,44.7,74748.83,0.0,-0.61091,0.00015,21.48266]
[1776667636501,44.7,74752.81,0.0,-0.6103,0.00015,21.49338]
[1776667640464,44.7,74757.52,0.0,-0.60958,0.00015,21.50596]
[1776667641471,44.7,74761.57,0.0,-0.60896,0.00015,21.51675]
[1776667644266,44.69,74762.48,0.0,-0.60883,0.00015,21.51911]
[1776667644421,44.69,74762.48,0.0,-0.60883,0.00015,21.51911]
[1776667644497,44.69,74762.48,0.0,-0.60883,0.00015,21.51911]
[1776667644522,44.69,74779.32,0.0,-0.60625,0.00015,21.56346]
[1776667645498,44.69,74779.32,0.0,-0.60625,0.00015,21.56348]
[1776667646704,44.69,74779.32,0.0,-0.60625,0.00015,21.56348]
[1776667646805,44.69,74787.53,0.0,-0.60498,0.00015,21.58479]
[1776667649373,44.7,74786.83,0.0,-0.60509,0.00015,21.583]
[1776667649529,44.7,74787.02,0.0,-0.60506,0.00015,21.58349]
[1776667653643,44.7,74787.02,0.0,-0.60508,0.00015,21.57956]
[1776667656104,44.7,74788.93,0.0,-0.60478,0.00015,21.58451]
[1776667658716,44.7,74795.62,0.0,-0.60376,0.00015,21.60168]
[1776667661609,44.7,74797.05,0.0,-0.60354,0.00015,21.60531]
[1776667666645,44.69,74794.73,0.0,-0.6039,0.00015,21.59931]
[1776667669011,44.69,74808.82,0.0,-0.60173,0.00015,21.63504]
[1776667670824,44.69,74808.82,0.0,-0.60173,0.00015,21.63502]
[1776667670825,44.69,74819.7,0.0,-0.60006,0.00015,21.66223]
[1776667672904,44.69,74819.7,0.0,-0.60005,0.00015,21.66225]
[1776667672999,44.69,74825.44,0.0,-0.59917,0.00015,21.67645]
[1776667675711,44.7,74821.38,0.0,-0.59979,0.00015,21.66647]
[1776667680746,44.7,74822.71,0.0,-0.59958,0.00015,21.66986]
[1776667685782,44.7,74820.57,0.0,-0.5999,0.00015,21.66468]
[1776667690816,44.7,74826.19,0.0,-0.59903,0.00015,21.67866]
[1776667692559,44.71,74828.17,0.0,-0.59872,0.00015,21.68354]
[1776667693097,44.71,74828.17,0.0,-0.59872,0.00015,21.68354]
[1776667693839,44.71,74838.03,0.0,-0.5972,0.00015,21.70759]
[1776667694848,44.71,74845.74,0.0,-0.59601,0.00015,21.72616]
[1776667695856,44.71,74838.32,0.0,-0.59715,0.00015,21.70829]
[1776667697067,44.71,74838.32,0.0,-0.59715,0.00015,21.70829]
[1776667696861,44.71,74824.99,0.0,-0.59921,0.00015,21.67576]
[1776667697869,44.71,74817.13,0.0,-0.60042,0.00015,21.65632]
[1776667699882,44.71,74815.97,0.0,-0.6006,0.00015,21.65343]
[1776667704924,44.7,74817.78,0.0,-0.60033,0.00015,21.65779]
[1776667709333,44.71,74817.48,0.0,-0.60037,0.00015,21.65714]
[1776667709957,44.71,74825.48,0.0,-0.59913,0.00015,21.67696]
[1776667710962,44.71,74835.35,0.0,-0.59761,0.00015,21.70113]
[1776667711968,44.71,74839.04,0.0,-0.59705,0.00015,21.70618]
[1776667713031,44.71,74839.04,0.0,-0.59705,0.00015,21.70618]
[1776667713079,44.71,74840.91,0.0,-0.59676,0.00015,21.71072]
[1776667719017,44.71,74840.12,0.0,-0.59687,0.00015,21.70896]
[1776667724052,44.72,74841.62,0.0,-0.59663,0.00015,21.7127]
[1776667729095,44.72,74841.7,0.0,-0.59661,0.00015,21.71302]
[1776667731112,44.72,74836.91,0.0,-0.59735,0.00015,21.7015]
[1776667736141,44.73,74836.7,0.0,-0.59737,0.00015,21.70113]
[1776667736742,44.73,74836.7,0.0,-0.59737,0.00015,21.70113]
[1776667742184,44.73,74834.51,0.0,-0.5977,0.00015,21.69593]
[1776667746215,44.73,74834.65,0.0,-0.59767,0.00015,21.69637]
[1776667746837,44.73,74834.65,0.0,-0.59767,0.00015,21.69637]
[1776667746887,44.73,74834.65,0.0,-0.59767,0.00015,21.69637]
[1776667746978,44.73,74833.62,0.0,-0.59783,0.00015,21.69389]
[1776667748228,44.73,74817.53,0.0,-0.60031,0.00015,21.65431]
[1776667749805,44.73,74817.53,0.0,-0.60031,0.00015,21.65431]
[1776667749814,44.73,74812.02,0.0,-0.60116,0.00015,21.64056]
[1776667753384,44.73,74797.59,0.0,-0.60338,0.00015,21.60412]
[1776667754806,44.73,74797.59,0.0,-0.60338,0.00015,21.60412]
[1776667754909,44.73,74797.02,0.0,-0.60347,0.00015,21.60268]
[1776667756843,44.73,74795.64,0.0,-0.60368,0.00015,21.59916]
[1776667760901,44.73,74795.06,0.0,-0.60377,0.00015,21.5977]
[1776667761168,44.73,74794.66,0.0,-0.60383,0.00015,21.59669]
[1776667763335,44.73,74789.93,0.0,-0.60455,0.00015,21.58457]
[1776667766300,44.73,74788.63,0.0,-0.60475,0.00015,21.58123]
[1776667766723,44.73,74791.51,0.0,-0.60431,0.00015,21.58865]
[1776667768368,44.73,74798.96,0.0,-0.60316,0.00015,21.60768]
[1776667769263,44.73,74798.96,0.0,-0.60316,0.00015,21.60768]
[1776667769627,44.73,74802.52,0.0,-0.60262,0.00015,21.61668]
[1776667773402,44.73,74798.19,0.0,-0.60331,0.00015,21.60169]
[1776667778437,44.73,74794.84,0.0,-0.60383,0.00015,21.59307]
[1776667783739,44.73,74792.33,0.0,-0.60422,0.00015,21.5866]
[1776667783807,44.73,74790.34,0.0,-0.60452,0.00015,21.58149]
[1776667786492,44.73,74785.67,0.0,-0.60524,0.00015,21.56943]
[1776667791528,44.73,74783.1,0.0,-0.60564,0.00015,21.56278]
[1776667796564,44.73,74782.6,0.0,-0.60571,0.00015,21.56148]
[1776667802352,44.73,74782.32,0.0,-0.60576,0.00015,21.56075]
[1776667802645,44.73,74782.32,0.0,-0.60576,0.00015,21.56075]
[1776667802894,44.73,74777.68,0.0,-0.60647,0.00015,21.54867]
[1776667804953,44.73,74768.93,0.0,-0.60781,0.00015,21.52572]
[1776667806842,44.73,74768.93,0.0,-0.60781,0.00015,21.52572]
[1776667813688,44.73,74769.2,0.0,-0.60775,0.00015,21.52666]
[1776667818719,44.74,74771.3,0.0,-0.60742,0.00015,21.53235]
[1776667823760,44.74,74772.06,0.0,-0.60729,0.00015,21.53452]
[1776667825085,44.74,74772.06,0.0,-0.60729,0.00015,21.53452]
[1776667825182,44.75,74764.15,0.0,-0.60848,0.00015,21.5141]
[1776667827787,44.78,74760.64,0.0,-0.60895,0.00015,21.50576]
[1776667830808,44.79,74756.76,0.0,-0.60951,0.00015,21.49601]
[1776667835843,44.83,74757.6,0.0,-0.60929,0.00015,21.49599]
[1776667838864,44.84,74750.16,0.0,-0.61042,0.00015,21.47624]
[1776667843908,44.86,74749.22,0.0,-0.61051,0.00015,21.47455]
[1776667845340,44.86,74752.06,0.0,-0.61007,0.00015,21.48223]
[1776667845914,44.86,74755.17,0.0,-0.60959,0.00015,21.4906]
[1776667848934,44.86,74751.19,0.0,-0.61019,0.00015,21.4801]
[1776667851956,44.87,74745.18,0.0,-0.6111,0.00015,21.4641]
[1776667852485,44.87,74745.18,0.0,-0.6111,0.00015,21.4641]
[1776667852967,44.87,74743.33,0.0,-0.61138,0.00015,21.45916]
[1776667855806,44.87,74741.5,0.0,-0.61165,0.00015,21.45433]
[1776667855982,44.87,74742.55,0.0,-0.61148,0.00015,21.45723]
[1776667861493,44.88,74743.28,0.0,-0.61136,0.00015,21.45946]
[1776667867075,44.89,74746.9,0.0,-0.61077,0.00015,21.46968]
[1776667872109,44.9,74744.73,0.0,-0.61109,0.00015,21.46413]
[1776667878157,44.9,74743.02,0.0,-0.61132,0.00015,21.45988]
[1776667880165,44.91,74739.3,0.0,-0.61188,0.00015,21.44993]
[1776667881671,44.91,74737.71,0.0,-0.61212,0.00015,21.44567]
[1776667881790,44.91,74737.71,0.0,-0.61212,0.00015,21.44567]
[1776667882181,44.91,74737.31,0.0,-0.61218,0.00015,21.44465]
[1776667882711,44.91,74737.31,0.0,-0.61218,0.00015,21.44465]
[1776667883191,44.91,74737.43,0.0,-0.61216,0.00015,21.44504]
[1776667888222,44.92,74737.79,0.0,-0.61208,0.00015,21.44633]
[1776667894264,44.93,74737.08,0.0,-0.61219,0.00015,21.44082]
[1776667896679,44.93,74737.2,0.0,-0.61216,0.00015,21.44128]
[1776667896731,44.93,74737.2,0.0,-0.61216,0.00015,21.44128]
[1776667897285,44.93,74736.67,0.0,-0.61224,0.00015,21.4399]
[1776667901051,44.93,74735.99,0.0,-0.61233,0.00015,21.43819]
[1776667901117,44.94,74735.78,0.0,-0.61236,0.00015,21.43775]
[1776667902011,44.94,74735.78,0.0,-0.61236,0.00015,21.43775]
[1776667902320,44.94,74735.78,0.0,-0.61235,0.00015,21.43781]
[1776667904320,44.94,74735.72,0.0,-0.61236,0.00015,21.43772]
[1776667906795,44.95,74735.21,0.0,-0.61242,0.00015,21.43653]
[1776667906858,44.95,74735.1,0.0,-0.61243,0.00015,21.4363]
[1776667916267,44.95,74733.09,0.0,-0.61273,0.00015,21.43103]
[1776667918842,44.96,74733.16,0.0,-0.61269,0.00015,21.43165]
[1776667920453,44.97,74724.71,0.0,-0.61396,0.00015,21.40871]
[1776667921885,44.97,74721.66,0.0,-0.61443,0.00015,21.40033]
[1776667923339,44.97,74721.66,0.0,-0.61443,0.00015,21.40033]
[1776667923402,44.97,74721.66,0.0,-0.61443,0.00015,21.40033]
[1776667923485,44.97,74720.31,0.0,-0.61463,0.00015,21.39661]
[1776667926820,44.97,74723.07,0.0,-0.61421,0.00015,21.40428]
[1776667926875,44.97,74723.54,0.0,-0.61414,0.00015,21.40558]
[1776667927738,44.97,74723.54,0.0,-0.61414,0.00015,21.40558]
[1776667927797,44.97,74723.54,0.0,-0.61414,0.00015,21.40558]
[1776667927839,44.97,74723.54,0.0,-0.61414,0.00015,21.40558]
[1776667927840,44.97,74723.31,0.0,-0.61417,0.00015,21.40496]
[1776667929511,44.97,74731.72,0.0,-0.61289,0.00015,21.42803]
[1776667930522,44.97,74734.09,0.0,-0.61253,0.00015,21.43454]
[1776667931744,44.97,74734.09,0.0,-0.61253,0.00015,21.43454]
[1776667931786,44.97,74739.33,0.0,-0.61172,0.00015,21.44885]
[1776667932572,44.97,74739.33,0.0,-0.61172,0.00015,21.44885]
[1776667932635,44.97,74739.63,0.0,-0.61168,0.00015,21.4497]
[1776667933720,44.97,74739.63,0.0,-0.61168,0.00015,21.4497]
[1776667933864,44.97,74739.63,0.0,-0.61168,0.00015,21.4497]
[1776667933903,44.97,74739.02,0.0,-0.61177,0.00015,21.44808]
[1776667935758,44.97,74739.02,0.0,-0.61177,0.00015,21.44808]
[1776667936073,44.98,74738.3,0.0,-0.61187,0.00015,21.4462]
[1776667937568,44.98,74732.69,0.0,-0.61272,0.00015,21.43099]
[1776667941105,44.98,74731.02,0.0,-0.61297,0.00015,21.42651]
[1776667943608,44.98,74735.26,0.0,-0.61231,0.00015,21.43827]
[1776667945430,44.98,74736.27,0.0,-0.61216,0.00015,21.44105]
[1776667950657,44.99,74736.29,0.0,-0.61214,0.00015,21.44128]
[1776667956699,44.99,74734.13,0.0,-0.61248,0.00015,21.43162]
[1776667961734,44.99,74732.65,0.0,-0.6127,0.00015,21.42772]
[1776667962449,44.99,74732.65,0.0,-0.6127,0.00015,21.42772]
[1776667962742,45.0,74732.72,0.0,-0.61269,0.00015,21.42794]
[1776667964691,45.0,74731.29,0.0,-0.6129,0.00015,21.42407]
[1776667966019,45.0,74729.12,0.0,-0.61323,0.00015,21.41817]
[1776667966092,45.0,74729.12,0.0,-0.61323,0.00015,21.41817]
[1776667966171,45.0,74729.12,0.0,-0.61323,0.00015,21.41817]
[1776667966190,45.0,74722.94,0.0,-0.61417,0.00015,21.4012]
[1776667967093,45.0,74722.94,0.0,-0.61417,0.00015,21.4012]
[1776667967209,45.0,74722.94,0.0,-0.61417,0.00015,21.4012]
[1776667967310,45.0,74724.07,0.0,-0.614,0.00015,21.4043]
[1776667969605,45.0,74724.07,0.0,-0.614,0.00015,21.40429]
[1776667969801,44.99,74725.07,0.0,-0.61385,0.00015,21.40701]
[1776667974828,45.0,74723.5,0.0,-0.61409,0.00015,21.40272]
[1776667981313,45.0,74722.24,0.0,-0.61428,0.00015,21.39924]
[1776667982881,45.0,74727.52,0.0,-0.61347,0.00015,21.4138]
[1776667987916,45.0,74729.27,0.0,-0.61321,0.00015,21.41863]
[1776667993958,45.0,74729.67,0.0,-0.61315,0.00015,21.41967]
[1776667998993,45.0,74726.66,0.0,-0.61361,0.00015,21.41139]
[1776668005034,44.99,74725.5,0.0,-0.61379,0.00015,21.40806]
[1776668010070,44.99,74724.34,0.0,-0.61398,0.00015,21.40475]
[1776668015107,44.99,74723.95,0.0,-0.61406,0.00015,21.39961]
[1776668016199,44.99,74723.95,0.0,-0.61406,0.00015,21.39961]
[1776668016219,44.99,74724.99,0.0,-0.61391,0.00015,21.40247]
[1776668017613,44.99,74724.99,0.0,-0.61391,0.00015,21.40247]
[1776668017809,44.99,74724.99,0.0,-0.61391,0.00015,21.40247]
[1776668018126,44.99,74726.78,0.0,-0.61363,0.00015,21.40739]
[1776668019133,44.99,74733.43,0.0,-0.61262,0.00015,21.42556]
[1776668020348,44.99,74740.42,0.0,-0.61156,0.00015,21.4445]
[1776668023363,44.99,74740.42,0.0,-0.61156,0.00015,21.44446]
[1776668023436,44.99,74741.51,0.0,-0.6114,0.00015,21.44738]
[1776668025093,44.99,74741.51,0.0,-0.6114,0.00015,21.44737]
[1776668025117,44.99,74741.51,0.0,-0.6114,0.00015,21.44737]
[1776668025178,44.98,74736.61,0.0,-0.61214,0.00015,21.4341]
[1776668025898,44.98,74736.61,0.0,-0.61214,0.00015,21.4341]
[1776668026041,44.98,74736.61,0.0,-0.61214,0.00015,21.4341]
[1776668030214,44.98,74741.15,0.0,-0.61146,0.00015,21.44629]
[1776668032313,44.98,74740.99,0.0,-0.61148,0.00015,21.44585]
[1776668032336,44.98,74741.83,0.0,-0.61136,0.00015,21.4481]
[1776668038274,44.98,74738.69,0.0,-0.61184,0.00015,21.43955]
[1776668043306,44.98,74738.12,0.0,-0.61193,0.00015,21.43797]
[1776668048341,44.98,74741.96,0.0,-0.61135,0.00015,21.4483]
[1776668050355,44.98,74755.06,0.0,-0.60935,0.00015,21.48339]
[1776668051373,44.98,74754.85,0.0,-0.60938,0.00015,21.48285]
[1776668052369,44.98,74758.94,0.0,-0.60876,0.00015,21.49371]
[1776668053378,44.98,74764.73,0.0,-0.60787,0.00015,21.50898]
[1776668058411,44.98,74764.78,0.0,-0.60786,0.00015,21.50915]
[1776668063446,44.98,74765.27,0.0,-0.60778,0.00015,21.51049]
[1776668068481,44.98,74763.78,0.0,-0.60801,0.00015,21.5066]
[1776668069488,44.98,74758.21,0.0,-0.60886,0.00015,21.49188]
[1776668071501,44.98,74744.86,0.0,-0.61092,0.00015,21.45226]
[1776668072510,44.98,74742.63,0.0,-0.61126,0.00015,21.44625]
[1776668072949,44.98,74742.63,0.0,-0.61126,0.00015,21.44625]
[1776668074524,44.98,74734.27,0.0,-0.61253,0.00015,21.4236]
[1776668074940,44.98,74734.27,0.0,-0.61253,0.00015,21.4236]
[1776668075532,44.98,74732.53,0.0,-0.61279,0.00015,21.41894]
[1776668081767,44.99,74730.65,0.0,-0.61306,0.00015,21.41418]
[1776668081908,44.99,74730.65,0.0,-0.61306,0.00015,21.41418]
[1776668081925,44.99,74730.69,0.0,-0.61305,0.00015,21.41431]
[1776668082806,44.99,74730.69,0.0,-0.61305,0.00015,21.41431]
[1776668082899,44.99,74730.69,0.0,-0.61305,0.00015,21.41431]
[1776668082938,44.99,74731.51,0.0,-0.61292,0.00015,21.41657]
[1776668084917,44.99,74731.51,0.0,-0.61292,0.00015,21.41657]
[1776668084991,44.99,74729.94,0.0,-0.61316,0.00015,21.41229]
[1776668085929,44.99,74729.94,0.0,-0.61316,0.00015,21.41229]
[1776668086007,44.99,74729.11,0.0,-0.61329,0.00015,21.41001]
[1776668089237,44.99,74729.61,0.0,-0.61321,0.00015,21.41138]
[1776668089331,44.99,74730.29,0.0,-0.61311,0.00015,21.41322]
[1776668097514,44.99,74728.06,0.0,-0.61345,0.00015,21.40707]
[1776668102742,44.99,74727.36,0.0,-0.61356,0.00015,21.40513]
[1776668107584,44.99,74723.84,0.0,-0.61409,0.00015,21.39544]
[1776668109795,44.99,74719.1,0.0,-0.61481,0.00015,21.38236]
[1776668114831,44.99,74718.08,0.0,-0.61497,0.00015,21.37956]
[1776668119861,44.99,74720.09,0.0,-0.61466,0.00015,21.38514]
[1776668124897,44.99,74720.17,0.0,-0.61465,0.00015,21.38537]
[1776668129932,44.99,74721.38,0.0,-0.61446,0.00015,21.38873]
[1776668134966,44.99,74720.46,0.0,-0.61462,0.00015,21.38227]
[1776668135938,44.99,74720.46,0.0,-0.61462,0.00015,21.38227]
[1776668136430,44.99,74720.46,0.0,-0.61462,0.00015,21.38227]
[1776668136499,44.99,74720.56,0.0,-0.61461,0.00015,21.38257]
[1776668137987,44.99,74724.6,0.0,-0.61399,0.00015,21.39371]
[1776668138998,44.99,74729.2,0.0,-0.61329,0.00015,21.40634]
[1776668140294,44.99,74729.2,0.0,-0.61329,0.00015,21.40634]
[1776668140354,44.99,74720.81,0.0,-0.61457,0.00015,21.38328]
[1776668143168,44.99,74719.06,0.0,-0.61483,0.00015,21.37846]
[1776668149064,45.0,74716.76,0.0,-0.61517,0.00015,21.37218]
[1776668153093,45.0,74722.85,0.0,-0.61425,0.00015,21.38907]
[1776668158128,45.0,74722.09,0.0,-0.61436,0.00015,21.38701]
[1776668163162,45.0,74719.09,0.0,-0.61481,0.00015,21.37882]
[1776668165176,45.0,74712.83,0.0,-0.61576,0.00015,21.36149]
[1776668167373,45.0,74713.05,0.0,-0.61572,0.00015,21.36213]
[1776668167445,45.0,74712.41,0.0,-0.61582,0.00015,21.36038]
[1776668169208,45.0,74703.68,0.0,-0.61714,0.00015,21.33601]
[1776668170214,45.0,74700.5,0.0,-0.61762,0.00015,21.32702]
[1776668175250,45.0,74697.03,0.0,-0.61816,0.00015,21.31708]
[1776668176984,45.0,74696.78,0.0,-0.6182,0.00015,21.31635]
[1776668176988,45.0,74696.78,0.0,-0.6182,0.00015,21.31635]
[1776668177264,45.0,74690.43,0.0,-0.61916,0.00015,21.29827]
[1776668179281,45.0,74682.62,0.0,-0.62034,0.00015,21.27587]
[1776668180288,45.0,74676.05,0.0,-0.62134,0.00015,21.25691]
[1776668183339,45.0,74672.04,0.0,-0.62194,0.00015,21.24532]
[1776668184109,45.0,74672.04,0.0,-0.62194,0.00015,21.24532]
[1776668184322,45.0,74672.04,0.0,-0.62194,0.00015,21.24532]
[1776668184350,45.0,74703.36,0.0,-0.6172,0.00015,21.33495]
[1776668186330,45.0,74743.11,0.0,-0.61116,0.00015,21.44437]
[1776668187018,45.0,74743.11,0.0,-0.61116,0.00015,21.44437]
[1776668187341,45.0,74758.86,0.0,-0.60875,0.00015,21.48642]
[1776668187768,45.0,74758.86,0.0,-0.60875,0.00015,21.48642]
[1776668188361,45.0,74778.16,0.0,-0.6058,0.00015,21.53689]
[1776668188995,45.0,74778.16,0.0,-0.6058,0.00015,21.53689]
[1776668189354,45.0,74778.16,0.0,-0.6058,0.00015,21.53689]
[1776668189421,45.0,74748.35,0.0,-0.61036,0.00015,21.45844]
[1776668189999,45.0,74748.35,0.0,-0.61036,0.00015,21.45844]
[1776668190384,45.0,74748.35,0.0,-0.61036,0.00015,21.45839]
[1776668191378,45.0,74746.38,0.0,-0.61068,0.00015,21.44918]
[1776668193389,45.0,74756.93,0.0,-0.60907,0.00015,21.47739]
[1776668194398,45.0,74756.69,0.0,-0.6091,0.00015,21.47678]
[1776668195758,45.0,74753.97,0.0,-0.60951,0.00015,21.46959]
[1776668196035,45.0,74753.97,0.0,-0.60951,0.00015,21.46959]
[1776668196418,45.0,74759.17,0.0,-0.60872,0.00015,21.48341]
[1776668197420,45.0,74778.46,0.0,-0.60577,0.00015,21.53384]
[1776668198442,45.0,74775.61,0.0,-0.60621,0.00015,21.52646]
[1776668198818,45.0,74775.61,0.0,-0.60621,0.00015,21.52646]
[1776668199434,45.0,74780.08,0.0,-0.60552,0.00015,21.53801]
[1776668199900,45.0,74780.08,0.0,-0.60552,0.00015,21.53801]
[1776668200441,45.0,74793.27,0.0,-0.6035,0.00015,21.57175]
[1776668201450,45.0,74792.22,0.0,-0.60367,0.00015,21.56907]
[1776668203310,45.0,74790.34,0.0,-0.60395,0.00015,21.56428]
[1776668203322,45.0,74790.34,0.0,-0.60395,0.00015,21.56428]
[1776668203462,45.0,74780.15,0.0,-0.60551,0.00015,21.53818]
[1776668204474,45.0,74771.73,0.0,-0.6068,0.00015,21.51636]
[1776668205477,45.0,74768.97,0.0,-0.60722,0.00015,21.50917]
[1776668207495,45.0,74773.91,0.0,-0.60647,0.00015,21.52205]
[1776668209505,45.0,74767.66,0.0,-0.60742,0.00015,21.50577]
[1776668213848,45.01,74769.83,0.0,-0.60709,0.00015,21.51148]
[1776668214539,45.01,74770.42,0.0,-0.60699,0.00015,21.51303]
[1776668215043,45.01,74770.42,0.0,-0.60699,0.00015,21.51303]
[1776668215653,45.01,74781.73,0.0,-0.60527,0.00015,21.54233]
[1776668217259,45.01,74781.73,0.0,-0.60526,0.00015,21.54236]
[1776668217559,45.01,74778.6,0.0,-0.60574,0.00015,21.53429]
[1776668222597,45.01,74771.82,0.0,-0.60678,0.00015,21.51675]
[1776668223603,45.01,74762.52,0.0,-0.6082,0.00015,21.49242]
[1776668224618,45.01,74760.28,0.0,-0.60854,0.00015,21.48654]
[1776668228638,45.01,74769.13,0.0,-0.60718,0.00015,21.50987]
[1776668229645,45.01,74772.95,0.0,-0.60659,0.00015,21.51984]
[1776668234680,45.01,74770.27,0.0,-0.607,0.00015,21.51294]
[1776668239716,45.02,74777.83,0.0,-0.60584,0.00015,21.53264]
[1776668243750,45.02,74785.83,0.0,-0.60461,0.00015,21.55328]
[1776668244521,45.02,74785.83,0.0,-0.60461,0.00015,21.55328]
[1776668244752,45.02,74792.12,0.0,-0.60365,0.00015,21.56931]
[1776668246767,45.02,74787.65,0.0,-0.60433,0.00015,21.55794]
[1776668248625,45.02,74779.62,0.0,-0.60556,0.00015,21.53736]
[1776668249382,45.02,74779.62,0.0,-0.60556,0.00015,21.53736]
[1776668249571,45.02,74779.62,0.0,-0.60556,0.00015,21.53736]
[1776668249588,45.02,74778.97,0.0,-0.60566,0.00015,21.5357]
[1776668250856,45.02,74778.97,0.0,-0.60566,0.00015,21.5357]
[1776668251404,45.02,74778.97,0.0,-0.60566,0.00015,21.5357]
[1776668251569,45.02,74778.97,0.0,-0.60566,0.00015,21.5357]
[1776668251757,45.02,74778.97,0.0,-0.60566,0.00015,21.5357]
[1776668251638,45.02,74813.39,0.0,-0.6004,0.00015,21.61874]
[1776668252532,45.02,74813.39,0.0,-0.6004,0.00015,21.61874]
[1776668252589,45.02,74806.63,0.0,-0.60144,0.00015,21.60193]
[1776668254831,45.02,74814.12,0.0,-0.6003,0.00015,21.62048]
[1776668256842,45.02,74818.3,0.0,-0.59966,0.00015,21.63077]
[1776668260085,45.02,74819.98,0.0,-0.59939,0.00015,21.63498]
[1776668261695,45.02,74819.98,0.0,-0.59939,0.00015,21.63498]
[1776668262197,45.02,74819.98,0.0,-0.59939,0.00015,21.63498]
[1776668262254,45.02,74828.66,0.0,-0.59806,0.00015,21.65615]
[1776668263858,45.02,74828.66,0.0,-0.59806,0.00015,21.65615]
[1776668263935,45.02,74840.34,0.0,-0.59627,0.00015,21.68423]
[1776668265941,45.02,74842.09,0.0,-0.59599,0.00015,21.68846]
[1776668269953,45.03,74837.78,0.0,-0.59665,0.00015,21.67825]
[1776668274989,45.03,74839.88,0.0,-0.59633,0.00015,21.68327]
[1776668280283,45.03,74840.24,0.0,-0.59627,0.00015,21.68412]
[1776668280338,45.03,74834.66,0.0,-0.59713,0.00015,21.67076]
[1776668280956,45.03,74834.66,0.0,-0.59713,0.00015,21.67076]
[1776668282041,45.03,74822.17,0.0,-0.59904,0.00015,21.6405]
[1776668283751,45.03,74812.04,0.0,-0.6006,0.00015,21.61559]
[1776668285261,45.03,74812.04,0.0,-0.6006,0.00015,21.61559]
[1776668285298,45.02,74797.14,0.0,-0.60288,0.00015,21.57831]
[1776668291101,45.02,74796.09,0.0,-0.60305,0.00015,21.5756]
[1776668292876,45.02,74795.88,0.0,-0.60308,0.00015,21.57506]
[1776668294122,45.02,74790.53,0.0,-0.6039,0.00015,21.56147]
[1776668297247,45.02,74798.92,0.0,-0.60262,0.00015,21.58266]
[1776668299260,45.02,74798.92,0.0,-0.60262,0.00015,21.58264]
[1776668299518,45.02,74804.13,0.0,-0.60183,0.00015,21.59566]
[1776668302627,45.02,74807.13,0.0,-0.60137,0.00015,21.60312]
[1776668308220,45.01,74809.24,0.0,-0.60106,0.00015,21.60813]
[1776668312250,45.01,74805.21,0.0,-0.60171,0.00015,21.59401]
[1776668313256,45.01,74799.68,0.0,-0.60256,0.00015,21.58011]
[1776668314868,45.01,74798.79,0.0,-0.6027,0.00015,21.57785]
[1776668315270,45.01,74794.94,0.0,-0.60329,0.00015,21.5681]
[1776668320307,45.0,74792.64,0.0,-0.60364,0.00015,21.5622]
[1776668322321,45.0,74796.22,0.0,-0.6031,0.00015,21.57124]
[1776668323335,45.0,74800.0,0.0,-0.60252,0.00015,21.58075]
[1776668326349,45.0,74800.61,0.0,-0.60243,0.00015,21.58222]
[1776668331387,45.0,74799.56,0.0,-0.6026,0.00015,21.57944]
[1776668336419,44.99,74794.36,0.0,-0.60341,0.00015,21.56615]
[1776668337425,44.99,74789.76,0.0,-0.60411,0.00015,21.55444]
[1776668342460,44.99,74791.54,0.0,-0.60385,0.00015,21.55891]
[1776668347496,44.99,74790.83,0.0,-0.60396,0.00015,21.55703]
[1776668352531,44.99,74790.52,0.0,-0.60401,0.00015,21.55618]
[1776668357566,44.99,74790.66,0.0,-0.60399,0.00015,21.55648]
[1776668362601,44.98,74792.67,0.0,-0.60369,0.00015,21.56154]
[1776668365226,44.98,74792.67,0.0,-0.60369,0.00015,21.56151]
[1776668365235,44.98,74792.67,0.0,-0.60369,0.00015,21.56151]
[1776668365794,44.98,74792.67,0.0,-0.60369,0.00015,21.56151]
[1776668365853,44.98,74792.67,0.0,-0.60369,0.00015,21.56151]
[1776668365893,44.98,74810.2,0.0,-0.601,0.00015,21.60556]
[1776668366850,44.98,74810.2,0.0,-0.601,0.00015,21.60556]
[1776668367636,44.98,74816.43,0.0,-0.60005,0.00015,21.62094]
[1776668368753,44.98,74816.43,0.0,-0.60005,0.00015,21.62094]
[1776668368851,44.98,74813.2,0.0,-0.60055,0.00015,21.61291]
[1776668372671,44.98,74808.56,0.0,-0.60129,0.00015,21.59729]
[1776668376702,44.97,74806.59,0.0,-0.6016,0.00015,21.59228]
[1776668376734,44.97,74813.37,0.0,-0.60056,0.00015,21.60912]
[1776668378712,44.97,74824.31,0.0,-0.59888,0.00015,21.63602]
[1776668379720,44.97,74825.64,0.0,-0.59868,0.00015,21.63927]
[1776668381355,44.97,74826.9,0.0,-0.59848,0.00015,21.64235]
[1776668381734,44.97,74824.41,0.0,-0.59887,0.00015,21.63628]
[1776668385772,44.97,74820.15,0.0,-0.59952,0.00015,21.6259]
[1776668386780,44.97,74814.35,0.0,-0.60041,0.00015,21.61161]
[1776668387787,44.98,74810.65,0.0,-0.60097,0.00015,21.60245]
[1776668391815,44.97,74807.12,0.0,-0.60152,0.00015,21.59353]
[1776668396853,44.97,74811.99,0.0,-0.60079,0.00015,21.60549]
[1776668400395,44.96,74813.27,0.0,-0.6006,0.00015,21.60856]
[1776668400890,44.96,74814.25,0.0,-0.60045,0.00015,21.61099]
[1776668401925,44.96,74834.39,0.0,-0.59735,0.00015,21.66019]
[1776668402123,44.96,74834.39,0.0,-0.59735,0.00015,21.66019]
[1776668402941,44.96,74875.45,0.0,-0.59103,0.00015,21.75647]
[1776668403362,44.96,74875.45,0.0,-0.59103,0.00015,21.75647]
[1776668403775,44.96,74875.45,0.0,-0.59103,0.00015,21.75647]
[1776668403935,44.96,74868.81,0.0,-0.59206,0.00015,21.74115]
[1776668404276,44.96,74868.81,0.0,-0.59206,0.00015,21.74115]
[1776668404935,44.96,74837.4,0.0,-0.5969,0.00015,21.66728]
[1776668405943,44.96,74836.06,0.0,-0.59711,0.00015,21.66406]
[1776668407471,44.96,74836.55,0.0,-0.59703,0.00015,21.66524]
[1776668411069,44.96,74835.04,0.0,-0.59727,0.00015,21.6616]
[1776668411188,44.96,74835.04,0.0,-0.59727,0.00015,21.6616]
[1776668411206,44.96,74835.04,0.0,-0.59727,0.00015,21.6616]
[1776668411492,44.96,74835.04,0.0,-0.59727,0.00015,21.6616]
[1776668411573,44.96,74845.45,0.0,-0.59566,0.00015,21.68651]
[1776668413391,44.96,74845.45,0.0,-0.59566,0.00015,21.68651]
[1776668413492,44.96,74858.24,0.0,-0.5937,0.00015,21.71661]
[1776668414346,44.96,74858.24,0.0,-0.5937,0.00015,21.71661]
[1776668414426,44.96,74858.24,0.0,-0.5937,0.00015,21.71661]
[1776668414704,44.96,74858.19,0.0,-0.59371,0.00015,21.71646]
[1776668419705,44.95,74867.47,0.0,-0.59228,0.00015,21.73791]
[1776668421389,44.95,74867.47,0.0,-0.59228,0.00015,21.73791]
[1776668421483,44.95,74867.47,0.0,-0.59228,0.00015,21.73791]
[1776668421541,44.96,74863.33,0.0,-0.59292,0.00015,21.72836]
[1776668423420,44.96,74863.33,0.0,-0.59292,0.00015,21.72836]
[1776668423477,44.96,74869.9,0.0,-0.5919,0.00015,21.74356]
[1776668425717,44.96,74869.9,0.0,-0.5919,0.00015,21.74356]
[1776668425769,44.96,74857.16,0.0,-0.59387,0.00015,21.71406]
[1776668427096,44.96,74852.99,0.0,-0.59451,0.00015,21.70426]
[1776668428313,44.96,74852.99,0.0,-0.59451,0.00015,21.70426]
[1776668434145,44.95,74853.92,0.0,-0.59439,0.00015,21.70239]
[1776668436159,44.95,74857.94,0.0,-0.59378,0.00015,21.71177]
[1776668438173,44.95,74854.11,0.0,-0.59437,0.00015,21.70275]
[1776668439988,44.95,74848.05,0.0,-0.59531,0.00015,21.68841]
[1776668441193,44.95,74843.7,0.0,-0.59598,0.00015,21.67806]
[1776668443208,44.95,74847.93,0.0,-0.59533,0.00015,21.68809]
[1776668445094,44.95,74851.03,0.0,-0.59485,0.00015,21.6954]
[1776668445768,44.95,74869.3,0.0,-0.59204,0.00015,21.73796]
[1776668446140,44.95,74869.3,0.0,-0.59204,0.00015,21.73796]
[1776668447237,44.95,74864.42,0.0,-0.59279,0.00015,21.72671]
[1776668450427,44.95,74867.37,0.0,-0.59233,0.00015,21.73354]
[1776668450480,44.95,74867.37,0.0,-0.59233,0.00015,21.73354]
[1776668450611,44.95,74867.37,0.0,-0.59233,0.00015,21.73354]
[1776668450619,44.95,74867.37,0.0,-0.59233,0.00015,21.73354]
[1776668451001,44.95,74867.37,0.0,-0.59233,0.00015,21.73354]
[1776668450718,44.95,74870.92,0.0,-0.59178,0.00015,21.74171]
[1776668451126,44.95,74870.92,0.0,-0.59178,0.00015,21.74171]
[1776668451220,44.95,74870.92,0.0,-0.59178,0.00015,21.74171]
[1776668451250,44.95,74870.92,0.0,-0.59178,0.00015,21.74171]
[1776668451382,44.95,74878.67,0.0,-0.59059,0.00015,21.7594]
[1776668452558,44.95,74878.67,0.0,-0.59059,0.00015,21.7594]
[1776668452620,44.95,74878.67,0.0,-0.59059,0.00015,21.7594]
[1776668452676,44.95,74880.35,0.0,-0.59033,0.00015,21.76321]
[1776668453303,44.95,74880.35,0.0,-0.59033,0.00015,21.76321]
[1776668457328,44.95,74876.37,0.0,-0.59095,0.00015,21.75413]
[1776668460437,44.94,74880.76,0.0,-0.59027,0.00015,21.76408]
[1776668463372,44.94,74874.45,0.0,-0.59125,0.00015,21.74972]
[1776668466639,44.94,74872.79,0.0,-0.5915,0.00015,21.7459]
[1776668466783,44.94,74872.79,0.0,-0.5915,0.00015,21.7459]
[1776668467085,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668467342,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668467400,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668468799,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668468875,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668468967,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668469006,44.94,74871.64,0.0,-0.59168,0.00015,21.74325]
[1776668469067,44.94,74861.83,0.0,-0.5932,0.00015,21.72056]
[1776668471186,44.94,74860.67,0.0,-0.59338,0.00015,21.71784]
[1776668473829,44.94,74857.97,0.0,-0.5938,0.00015,21.71148]
[1776668473924,44.94,74846.33,0.0,-0.5956,0.00015,21.684]
[1776668476276,44.94,74843.45,0.0,-0.59604,0.00015,21.67714]
[1776668477470,44.94,74838.75,0.0,-0.59677,0.00015,21.66588]
[1776668478703,44.94,74830.57,0.0,-0.59802,0.00015,21.64614]
[1776668479792,44.94,74830.57,0.0,-0.59802,0.00015,21.64614]
[1776668479817,44.94,74827.01,0.0,-0.59857,0.00015,21.63749]
[1776668481504,44.94,74821.7,0.0,-0.59939,0.00015,21.62452]
[1776668484522,44.94,74820.95,0.0,-0.5995,0.00015,21.62274]
[1776668487527,44.94,74822.62,0.0,-0.59924,0.00015,21.62688]
[1776668487577,44.94,74821.75,0.0,-0.59937,0.00015,21.62476]
[1776668489558,44.94,74831.4,0.0,-0.59788,0.00015,21.64833]
[1776668490565,44.94,74822.33,0.0,-0.59928,0.00015,21.62625]
[1776668495599,44.95,74819.88,0.0,-0.59966,0.00015,21.61638]
[1776668500634,44.95,74819.35,0.0,-0.59974,0.00015,21.61517]
[1776668503660,44.95,74830.51,0.0,-0.59802,0.00015,21.64247]
[1776668507689,44.95,74836.0,0.0,-0.59718,0.00015,21.65575]
[1776668508821,44.95,74842.96,0.0,-0.5961,0.00015,21.67243]
[1776668510704,44.95,74852.32,0.0,-0.59467,0.00015,21.69459]
[1776668512832,44.95,74853.02,0.0,-0.59456,0.00015,21.69622]
[1776668518843,44.95,74850.54,0.0,-0.59495,0.00015,21.69025]
[1776668521813,44.94,74849.62,0.0,-0.5951,0.00015,21.68802]
[1776668523798,44.94,74854.44,0.0,-0.59436,0.00015,21.69933]
[1776668524808,44.94,74858.89,0.0,-0.59367,0.00015,21.70974]
[1776668525813,44.94,74851.09,0.0,-0.59488,0.00015,21.69139]
[1776668526909,44.94,74851.09,0.0,-0.59488,0.00015,21.69139]
[1776668527010,44.94,74835.18,0.0,-0.59733,0.00015,21.65341]
[1776668527947,44.94,74835.18,0.0,-0.59733,0.00015,21.65341]
[1776668528018,44.94,74834.73,0.0,-0.5974,0.00015,21.65232]
[1776668533867,44.94,74834.41,0.0,-0.59745,0.00015,21.65153]
[1776668534873,44.94,74840.81,0.0,-0.59646,0.00015,21.66692]
[1776668537898,44.94,74844.52,0.0,-0.59589,0.00015,21.67575]
[1776668538902,44.94,74849.81,0.0,-0.59508,0.00015,21.6883]
[1776668540327,44.94,74849.27,0.0,-0.59516,0.00015,21.68701]
[1776668540916,44.94,74848.17,0.0,-0.59533,0.00015,21.68439]
[1776668543937,44.94,74842.69,0.0,-0.59618,0.00015,21.67132]
[1776668545951,44.94,74846.37,0.0,-0.59561,0.00015,21.68007]
[1776668548008,44.94,74847.15,0.0,-0.59549,0.00015,21.68192]
[1776668548076,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668548264,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668548349,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668548383,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668549043,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668549123,44.94,74853.64,0.0,-0.5945,0.00015,21.69725]
[1776668549100,44.94,74864.16,0.0,-0.59287,0.00015,21.72184]
[1776668549979,44.94,74864.16,0.0,-0.59287,0.00015,21.72185]
[1776668550986,44.94,74864.48,0.0,-0.59282,0.00015,21.72259]
[1776668553892,44.94,74863.98,0.0,-0.59292,0.00015,21.7175]
[1776668553913,44.94,74863.98,0.0,-0.59292,0.00015,21.7175]
[1776668554007,44.94,74863.46,0.0,-0.593,0.00015,21.71629]
[1776668556215,44.94,74861.71,0.0,-0.59327,0.00015,21.71221]
[1776668556292,44.94,74861.71,0.0,-0.59327,0.00015,21.71221]
[1776668557027,44.94,74861.71,0.0,-0.59327,0.00015,21.71221]
[1776668558035,44.93,74857.52,0.0,-0.59392,0.00015,21.7024]
[1776668559043,44.93,74852.33,0.0,-0.59472,0.00015,21.69019]
[1776668559239,44.93,74852.33,0.0,-0.59472,0.00015,21.69019]
[1776668559304,44.93,74852.33,0.0,-0.59472,0.00015,21.69019]
[1776668560049,44.93,74843.45,0.0,-0.59609,0.00015,21.66911]
[1776668560691,44.93,74843.45,0.0,-0.59609,0.00015,21.66911]
[1776668561056,44.93,74843.5,0.0,-0.59608,0.00015,21.66922]
[1776668562918,44.93,74845.09,0.0,-0.59584,0.00015,21.673]
[1776668563072,44.93,74844.74,0.0,-0.59589,0.00015,21.67216]
[1776668565092,44.93,74852.09,0.0,-0.59476,0.00015,21.68956]
[1776668566105,44.93,74852.09,0.0,-0.59476,0.00015,21.68956]
[1776668572136,44.93,74853.13,0.0,-0.59461,0.00015,21.69188]
[1776668577173,44.92,74858.24,0.0,-0.59383,0.00015,21.70376]
[1776668578179,44.92,74864.17,0.0,-0.59292,0.00015,21.71756]
[1776668578289,44.92,74864.17,0.0,-0.59292,0.00015,21.71756]
[1776668578433,44.92,74864.17,0.0,-0.59292,0.00015,21.71756]
[1776668579190,44.92,74864.79,0.0,-0.59282,0.00015,21.71898]
[1776668580493,44.92,74868.26,0.0,-0.59229,0.00015,21.72699]
[1776668580557,44.92,74868.26,0.0,-0.59229,0.00015,21.72699]
[1776668580598,44.92,74868.26,0.0,-0.59229,0.00015,21.72699]
[1776668581199,44.92,74857.84,0.0,-0.5939,0.00015,21.70274]
[1776668582205,44.92,74856.22,0.0,-0.59415,0.00015,21.69892]
[1776668582521,44.92,74856.22,0.0,-0.59415,0.00015,21.69892]
[1776668582575,44.92,74860.07,0.0,-0.59356,0.00015,21.70793]
[1776668583322,44.92,74860.07,0.0,-0.59356,0.00015,21.70793]
[1776668583384,44.92,74860.07,0.0,-0.59356,0.00015,21.70793]
[1776668583466,44.92,74865.14,0.0,-0.59277,0.00015,21.7197]
[1776668584999,44.92,74865.14,0.0,-0.59277,0.00015,21.7197]
[1776668585005,44.92,74860.8,0.0,-0.59344,0.00015,21.70962]
[1776668586927,44.92,74860.8,0.0,-0.59344,0.00015,21.70962]
[1776668586977,44.92,74860.8,0.0,-0.59344,0.00015,21.70962]
[1776668587078,44.92,74865.49,0.0,-0.59272,0.00015,21.72053]
[1776668588797,44.92,74875.05,0.0,-0.59124,0.00015,21.74253]
[1776668592297,44.92,74878.37,0.0,-0.59073,0.00015,21.75008]
[1776668592337,44.92,74878.37,0.0,-0.59073,0.00015,21.75008]
[1776668598319,44.92,74884.61,0.0,-0.58977,0.00015,21.76414]
[1776668601129,44.92,74879.14,0.0,-0.59062,0.00015,21.75174]
[1776668605007,44.92,74870.49,0.0,-0.59196,0.00015,21.73193]
[1776668611198,44.92,74874.06,0.0,-0.59142,0.00015,21.73619]
[1776668613425,44.92,74879.23,0.0,-0.59062,0.00015,21.74799]
[1776668614482,44.92,74879.23,0.0,-0.59062,0.00015,21.74799]
[1776668615225,44.92,74866.09,0.0,-0.59265,0.00015,21.71786]
[1776668615295,44.92,74866.09,0.0,-0.59265,0.00015,21.71786]
[1776668615383,44.92,74866.09,0.0,-0.59265,0.00015,21.71786]
[1776668616801,44.92,74866.09,0.0,-0.59265,0.00015,21.71786]
[1776668617108,44.92,74839.81,0.0,-0.59671,0.00015,21.6559]
[1776668618064,44.92,74839.81,0.0,-0.59671,0.00015,21.6559]
[1776668620149,44.92,74827.6,0.0,-0.59859,0.00015,21.62636]
[1776668621506,44.92,74827.6,0.0,-0.59859,0.00015,21.62636]
[1776668621511,44.92,74824.53,0.0,-0.59906,0.00015,21.61887]
[1776668626520,44.92,74822.36,0.0,-0.59939,0.00015,21.61366]
[1776668631556,44.92,74817.64,0.0,-0.6001,0.00015,21.60219]
[1776668636919,44.93,74816.53,0.0,-0.60026,0.00015,21.59958]
[1776668638620,44.93,74805.76,0.0,-0.60192,0.00015,21.57269]
[1776668639389,44.93,74805.76,0.0,-0.60192,0.00015,21.57269]
[1776668639612,44.93,74800.74,0.0,-0.6027,0.00015,21.56005]
[1776668644647,44.92,74797.64,0.0,-0.60317,0.00015,21.55218]
[1776668646663,44.92,74791.12,0.0,-0.60418,0.00015,21.53559]
[1776668651698,44.92,74790.65,0.0,-0.60425,0.00015,21.5344]
[1776668656733,44.93,74790.09,0.0,-0.60433,0.00015,21.533]
[1776668661768,44.93,74789.18,0.0,-0.60447,0.00015,21.5307]
[1776668664791,44.93,74778.77,0.0,-0.60606,0.00015,21.50394]
[1776668669824,44.93,74781.0,0.0,-0.60571,0.00015,21.50982]
[1776668674861,44.93,74782.41,0.0,-0.60551,0.00015,21.50961]
[1776668677881,44.93,74787.12,0.0,-0.60478,0.00015,21.52178]
[1776668681194,44.94,74792.48,0.0,-0.60396,0.00015,21.53553]
[1776668682917,44.94,74800.5,0.0,-0.60273,0.00015,21.55588]
[1776668687951,44.94,74797.56,0.0,-0.60318,0.00015,21.54846]
[1776668689088,44.94,74797.56,0.0,-0.60318,0.00015,21.54846]
[1776668689099,44.94,74797.3,0.0,-0.60322,0.00015,21.5478]
[1776668690990,44.94,74806.34,0.0,-0.60182,0.00015,21.57063]
[1776668692151,44.94,74801.14,0.0,-0.60262,0.00015,21.55762]
[1776668694013,44.94,74793.8,0.0,-0.60374,0.00015,21.53907]
[1776668694512,44.94,74793.8,0.0,-0.60374,0.00015,21.53907]
[1776668695021,44.94,74795.07,0.0,-0.60355,0.00015,21.5423]
[1776668701063,44.94,74794.33,0.0,-0.60366,0.00015,21.54042]
[1776668703076,44.94,74799.28,0.0,-0.6029,0.00015,21.55296]
[1776668708112,44.94,74798.88,0.0,-0.60296,0.00015,21.55194]
[1776668710143,44.94,74794.92,0.0,-0.60357,0.00015,21.54191]
[1776668713261,44.94,74792.17,0.0,-0.60399,0.00015,21.53492]
[1776668718007,44.94,74790.97,0.0,-0.60417,0.00015,21.53191]
[1776668718014,44.94,74790.97,0.0,-0.60417,0.00015,21.53191]
[1776668721203,44.94,74785.95,0.0,-0.60494,0.00015,21.51914]
[1776668726242,44.95,74786.21,0.0,-0.60489,0.00015,21.51991]
[1776668731272,44.95,74787.83,0.0,-0.60466,0.00015,21.52019]
[1776668737315,44.95,74785.6,0.0,-0.60499,0.00015,21.51457]
[1776668741061,44.95,74785.48,0.0,-0.60501,0.00015,21.51432]
[1776668741345,44.95,74785.19,0.0,-0.60505,0.00015,21.51359]
[1776668742351,44.95,74778.65,0.0,-0.60605,0.00015,21.49674]
[1776668743359,44.95,74767.66,0.0,-0.60773,0.00015,21.46811]
[1776668744365,44.96,74768.17,0.0,-0.60765,0.00015,21.4695]
[1776668749401,45.0,74773.04,0.0,-0.60679,0.00015,21.48389]
[1776668750408,45.0,74776.84,0.0,-0.60621,0.00015,21.49379]
[1776668750866,45.0,74776.84,0.0,-0.60621,0.00015,21.49379]
[1776668751414,45.0,74777.26,0.0,-0.60615,0.00015,21.4949]
[1776668756449,45.01,74778.45,0.0,-0.60594,0.00015,21.49832]
[1776668762262,45.01,74773.29,0.0,-0.60672,0.00015,21.4851]
[1776668766482,45.01,74772.25,0.0,-0.60687,0.00015,21.48245]
[1776668766568,45.02,74766.7,0.0,-0.60772,0.00015,21.46802]
[1776668768534,45.02,74762.84,0.0,-0.6083,0.00015,21.45794]
[1776668773572,45.02,74768.45,0.0,-0.60744,0.00015,21.47283]
[1776668778856,45.02,74770.44,0.0,-0.60713,0.00015,21.47812]
[1776668778943,45.02,74766.87,0.0,-0.60767,0.00015,21.46884]
[1776668786661,45.03,74765.69,0.0,-0.60784,0.00015,21.46593]
[1776668791700,45.03,74762.98,0.0,-0.60826,0.00015,21.45497]
[1776668793713,45.03,74757.32,0.0,-0.60912,0.00015,21.44007]
[1776668798750,45.04,74755.31,0.0,-0.60942,0.00015,21.43488]
[1776668799756,45.04,74758.92,0.0,-0.60887,0.00015,21.44447]
[1776668805798,45.04,74758.21,0.0,-0.60897,0.00015,21.44272]
[1776668810837,45.04,74756.98,0.0,-0.60915,0.00015,21.43958]
[1776668816876,45.05,74755.49,0.0,-0.60937,0.00015,21.43576]
[1776668822302,45.05,74754.16,0.0,-0.60956,0.00015,21.43235]
[1776668823931,45.06,74737.8,0.0,-0.61204,0.00015,21.38875]
[1776668825372,45.06,74737.8,0.0,-0.61204,0.00015,21.38875]
[1776668825466,45.05,74737.98,0.0,-0.61202,0.00015,21.38919]
[1776668830980,45.05,74738.82,0.0,-0.6119,0.00015,21.3913]
[1776668836019,45.04,74736.69,0.0,-0.61226,0.00015,21.38491]
[1776668841051,45.03,74736.39,0.0,-0.61232,0.00015,21.38397]
[1776668846088,45.04,74736.22,0.0,-0.61233,0.00015,21.38366]
[1776668848351,45.04,74735.83,0.0,-0.61239,0.00015,21.38264]
[1776668848435,45.04,74732.68,0.0,-0.61287,0.00015,21.37412]
[1776668851122,45.04,74719.83,0.0,-0.61484,0.00015,21.33496]
[1776668852129,45.04,74718.37,0.0,-0.61506,0.00015,21.33091]
[1776668857163,45.04,74717.62,0.0,-0.61517,0.00015,21.32883]
[1776668859178,45.04,74721.76,0.0,-0.61454,0.00015,21.34029]
[1776668864213,45.04,74722.48,0.0,-0.61443,0.00015,21.34228]
[1776668869248,45.04,74723.26,0.0,-0.61431,0.00015,21.34445]
[1776668872273,45.04,74723.51,0.0,-0.61427,0.00015,21.34515]
[1776668872337,45.04,74721.54,0.0,-0.61457,0.00015,21.33973]
[1776668878312,45.04,74722.5,0.0,-0.61442,0.00015,21.34245]
[1776668883349,45.05,74722.72,0.0,-0.61439,0.00015,21.34313]
[1776668888381,45.05,74723.41,0.0,-0.61427,0.00015,21.34512]
[1776668893415,45.05,74722.75,0.0,-0.61437,0.00015,21.34342]
[1776668898450,45.05,74721.58,0.0,-0.61454,0.00015,21.34034]
[1776668905500,45.06,74723.72,0.0,-0.6142,0.00015,21.34643]
[1776668910539,45.06,74726.15,0.0,-0.61382,0.00015,21.35323]
[1776668911565,45.06,74731.99,0.0,-0.61295,0.00015,21.36524]
[1776668913336,45.06,74735.88,0.0,-0.61236,0.00015,21.37584]
[1776668918093,45.06,74739.15,0.0,-0.61186,0.00015,21.38474]
[1776668918459,45.06,74739.15,0.0,-0.61186,0.00015,21.38474]
[1776668918595,45.06,74738.7,0.0,-0.61193,0.00015,21.38353]
[1776668918633,45.06,74738.7,0.0,-0.61193,0.00015,21.38353]
[1776668918643,45.06,74738.7,0.0,-0.61193,0.00015,21.38353]
[1776668918689,45.06,74749.12,0.0,-0.61034,0.00015,21.41153]
[1776668920352,45.06,74749.12,0.0,-0.61034,0.00015,21.41153]
[1776668920390,45.06,74749.12,0.0,-0.61034,0.00015,21.41153]
[1776668920461,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668920618,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668920684,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668920842,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668921339,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668921342,45.06,74760.17,0.0,-0.60865,0.00015,21.44087]
[1776668921353,45.07,74783.55,0.0,-0.60507,0.00015,21.50178]
[1776668923417,45.07,74792.46,0.0,-0.60371,0.00015,21.52452]
[1776668925327,45.07,74792.46,0.0,-0.60371,0.00015,21.52452]
[1776668925461,45.07,74792.46,0.0,-0.60371,0.00015,21.52452]
[1776668925491,45.07,74797.76,0.0,-0.60289,0.00015,21.53803]
[1776668927122,45.07,74797.76,0.0,-0.60289,0.00015,21.53803]
[1776668927216,45.07,74810.02,0.0,-0.601,0.00015,21.56878]
[1776668930092,45.07,74809.13,0.0,-0.60114,0.00015,21.5666]
[1776668930173,45.07,74801.98,0.0,-0.60223,0.00015,21.54885]
[1776668930701,45.07,74794.24,0.0,-0.60341,0.00015,21.52936]
[1776668932817,45.08,74794.24,0.0,-0.60341,0.00015,21.5294]
[1776668933491,45.08,74786.54,0.0,-0.60459,0.00015,21.50982]
[1776668938741,45.08,74790.4,0.0,-0.604,0.00015,21.51968]
[1776668943562,45.08,74801.03,0.0,-0.60237,0.00015,21.54652]
[1776668949818,45.07,74801.4,0.0,-0.60232,0.00015,21.54737]
[1776668954853,45.07,74802.04,0.0,-0.60222,0.00015,21.54892]
[1776668959889,45.07,74801.34,0.0,-0.60233,0.00015,21.54712]
[1776668964922,45.07,74800.48,0.0,-0.60247,0.00015,21.54492]
[1776668969957,45.07,74800.44,0.0,-0.60248,0.00015,21.54478]
[1776668974994,45.07,74801.79,0.0,-0.60229,0.00015,21.54417]
[1776668978016,45.07,74795.96,0.0,-0.60319,0.00015,21.52948]
[1776668979023,45.07,74788.61,0.0,-0.60431,0.00015,21.51083]
[1776668984058,45.07,74787.76,0.0,-0.60444,0.00015,21.50869]
[1776668989094,45.07,74785.53,0.0,-0.60478,0.00015,21.50305]
[1776668996142,45.07,74784.81,0.0,-0.60488,0.00015,21.50128]
[1776668998157,45.07,74788.73,0.0,-0.60428,0.00015,21.51132]
[1776669001422,45.07,74788.73,0.0,-0.60428,0.00015,21.51132]
[1776669002439,45.07,74786.88,0.0,-0.60456,0.00015,21.50661]
[1776669002444,45.07,74771.86,0.0,-0.60686,0.00015,21.4679]
[1776669004547,45.07,74763.26,0.0,-0.60817,0.00015,21.44549]
[1776669004884,45.07,74763.26,0.0,-0.60817,0.00015,21.44549]
[1776669006214,45.08,74775.65,0.0,-0.60627,0.00015,21.47784]
[1776669007338,45.08,74775.65,0.0,-0.60627,0.00015,21.47784]
[1776669007381,45.08,74779.89,0.0,-0.60562,0.00015,21.48882]
[1776669009340,45.08,74779.89,0.0,-0.60562,0.00015,21.48883]
[1776669009402,45.08,74779.91,0.0,-0.60562,0.00015,21.4889]
[1776669015024,45.08,74779.92,0.0,-0.60561,0.00015,21.48899]
[1776669016285,45.08,74775.34,0.0,-0.60631,0.00015,21.4772]
[1776669021321,45.08,74777.44,0.0,-0.60598,0.00015,21.48274]
[1776669026355,45.08,74778.53,0.0,-0.60581,0.00015,21.48563]
[1776669031391,45.09,74779.08,0.0,-0.60574,0.00015,21.48317]
[1776669033513,45.09,74779.08,0.0,-0.60574,0.00015,21.48317]
[1776669033552,45.09,74788.42,0.0,-0.60431,0.00015,21.50713]
[1776669033762,45.09,74788.42,0.0,-0.60431,0.00015,21.50713]
[1776669034414,45.09,74788.42,0.0,-0.60431,0.00015,21.50715]
[1776669035418,45.09,74800.4,0.0,-0.60247,0.00015,21.53745]
[1776669036425,45.09,74804.84,0.0,-0.60179,0.00015,21.54855]
[1776669037198,45.09,74804.84,0.0,-0.60179,0.00015,21.54855]
[1776669037434,45.09,74804.33,0.0,-0.60187,0.00015,21.54726]
[1776669039519,45.09,74804.45,0.0,-0.60186,0.00015,21.54754]
[1776669039603,45.09,74803.33,0.0,-0.60203,0.00015,21.54472]
[1776669044481,45.08,74808.27,0.0,-0.60128,0.00015,21.55695]
[1776669045489,45.08,74812.38,0.0,-0.60065,0.00015,21.56712]
[1776669050524,45.08,74813.21,0.0,-0.60053,0.00015,21.56903]
[1776669053545,45.08,74817.22,0.0,-0.59992,0.00015,21.57882]
[1776669058579,45.07,74819.45,0.0,-0.59959,0.00015,21.58415]
[1776669063616,45.07,74822.16,0.0,-0.59919,0.00015,21.59063]
[1776669067561,45.07,74822.66,0.0,-0.59912,0.00015,21.59177]
[1776669067662,45.06,74817.37,0.0,-0.59993,0.00015,21.57878]
[1776669069656,45.06,74809.56,0.0,-0.60113,0.00015,21.55943]
[1776669070316,45.06,74809.56,0.0,-0.60113,0.00015,21.55943]
[1776669070665,45.06,74814.18,0.0,-0.60042,0.00015,21.57086]
[1776669073684,45.06,74807.22,0.0,-0.60149,0.00015,21.55355]
[1776669077713,45.06,74803.24,0.0,-0.60211,0.00015,21.54357]
[1776669082748,45.06,74801.03,0.0,-0.60245,0.00015,21.53799]
[1776669085489,45.06,74800.3,0.0,-0.60256,0.00015,21.53614]
[1776669085769,45.06,74791.06,0.0,-0.60398,0.00015,21.51278]
[1776669086776,45.06,74785.89,0.0,-0.60477,0.00015,21.4996]
[1776669091811,45.06,74785.92,0.0,-0.60478,0.00015,21.49575]
[1776669096845,45.06,74786.4,0.0,-0.60471,0.00015,21.49701]
[1776669098665,45.06,74796.36,0.0,-0.60318,0.00015,21.52233]
[1776669100872,45.06,74803.58,0.0,-0.60208,0.00015,21.54047]
[1776669105912,45.06,74799.43,0.0,-0.60272,0.00015,21.52995]
[1776669107924,45.06,74795.71,0.0,-0.60329,0.00015,21.52055]
[1776669112959,45.06,74795.67,0.0,-0.6033,0.00015,21.52041]
[1776669117994,45.06,74793.1,0.0,-0.60369,0.00015,21.51387]
[1776669122024,45.05,74798.34,0.0,-0.60289,0.00015,21.52709]
[1776669127058,45.05,74797.18,0.0,-0.60308,0.00015,21.5241]
[1776669133100,45.05,74795.98,0.0,-0.60326,0.00015,21.52099]
[1776669138135,45.05,74795.84,0.0,-0.60329,0.00015,21.52059]
[1776669140149,45.05,74801.69,0.0,-0.60239,0.00015,21.5353]
[1776669142760,45.05,74801.69,0.0,-0.60239,0.00015,21.5353]
[1776669142769,45.05,74803.55,0.0,-0.60211,0.00015,21.5399]
[1776669145102,45.05,74805.06,0.0,-0.60188,0.00015,21.54366]
[1776669150222,45.04,74804.19,0.0,-0.60203,0.00015,21.54133]
[1776669155255,45.04,74803.1,0.0,-0.60222,0.00015,21.53452]
[1776669158153,45.04,74803.1,0.0,-0.60222,0.00015,21.53452]
[1776669158276,45.04,74802.85,0.0,-0.60227,0.00015,21.53383]
[1776669160690,45.04,74803.73,0.0,-0.60213,0.00015,21.53601]
[1776669160745,45.03,74808.14,0.0,-0.60146,0.00015,21.54698]
[1776669161582,45.03,74812.24,0.0,-0.60083,0.00015,21.55714]
[1776669163311,45.03,74817.68,0.0,-0.59999,0.00015,21.5706]
[1776669168345,45.04,74820.53,0.0,-0.59955,0.00015,21.57772]
[1776669170362,45.04,74830.42,0.0,-0.59803,0.00015,21.60184]
[1776669172375,45.04,74834.87,0.0,-0.59734,0.00015,21.61258]
[1776669176408,45.04,74838.53,0.0,-0.59678,0.00015,21.62137]
[1776669180632,45.04,74840.73,0.0,-0.59644,0.00015,21.62663]
[1776669182678,45.04,74854.92,0.0,-0.59425,0.00015,21.66018]
[1776669183210,45.04,74854.92,0.0,-0.59425,0.00015,21.66018]
[1776669185693,45.04,74856.36,0.0,-0.59403,0.00015,21.66356]
[1776669185762,45.04,74856.36,0.0,-0.59403,0.00015,21.66356]
[1776669185836,45.04,74863.51,0.0,-0.59293,0.00015,21.68023]
[1776669188496,45.04,74866.61,0.0,-0.59244,0.00015,21.68746]
[1776669191069,45.04,74866.83,0.0,-0.59241,0.00015,21.68801]
[1776669191133,45.04,74866.83,0.0,-0.59241,0.00015,21.68801]
[1776669191516,45.04,74867.05,0.0,-0.59237,0.00015,21.68854]
[1776669194987,45.05,74869.19,0.0,-0.59203,0.00015,21.69353]
[1776669195056,45.05,74869.19,0.0,-0.59203,0.00015,21.69353]
[1776669200601,45.05,74874.35,0.0,-0.59122,0.00015,21.70555]
[1776669206744,45.06,74874.66,0.0,-0.59117,0.00015,21.70633]
[1776669212686,45.06,74874.3,0.0,-0.59123,0.00015,21.7017]
[1776669215708,45.06,74867.15,0.0,-0.59233,0.00015,21.68537]
[1776669216714,45.06,74861.75,0.0,-0.59316,0.00015,21.67292]
[1776669218728,45.07,74862.74,0.0,-0.593,0.00015,21.67528]
[1776669223764,45.07,74862.61,0.0,-0.59301,0.00015,21.67515]
[1776669227247,45.07,74863.7,0.0,-0.59284,0.00015,21.67778]
[1776669227313,45.07,74863.7,0.0,-0.59284,0.00015,21.67778]
[1776669229297,45.08,74860.04,0.0,-0.5934,0.00015,21.66932]
[1776669234840,45.07,74855.03,0.0,-0.59417,0.00015,21.6576]
[1776669239875,45.07,74854.27,0.0,-0.59429,0.00015,21.65581]
[1776669244771,45.07,74854.09,0.0,-0.59432,0.00015,21.65538]
[1776669244911,45.07,74853.61,0.0,-0.59439,0.00015,21.65424]
[1776669246925,45.07,74847.83,0.0,-0.59528,0.00015,21.64064]
[1776669251959,45.07,74848.34,0.0,-0.5952,0.00015,21.64186]
[1776669256995,45.07,74847.48,0.0,-0.59533,0.00015,21.63987]
[1776669259216,45.08,74846.81,0.0,-0.59544,0.00015,21.6383]
[1776669259403,45.08,74846.81,0.0,-0.59544,0.00015,21.6383]
[1776669259457,45.08,74838.81,0.0,-0.59666,0.00015,21.6193]
[1776669261031,45.08,74831.82,0.0,-0.59774,0.00015,21.60254]
[1776669265824,45.08,74826.44,0.0,-0.59856,0.00015,21.58962]
[1776669267646,45.08,74826.44,0.0,-0.59856,0.00015,21.58962]
[1776669267873,45.08,74826.44,0.0,-0.59856,0.00015,21.58962]
[1776669267904,45.08,74821.09,0.0,-0.59937,0.00015,21.57662]
[1776669268311,45.08,74821.09,0.0,-0.59937,0.00015,21.57662]
[1776669268984,45.08,74818.96,0.0,-0.5997,0.00015,21.57143]
[1776669274123,45.09,74816.4,0.0,-0.6001,0.00015,21.56134]
[1776669279157,45.09,74813.19,0.0,-0.60058,0.00015,21.55359]
[1776669284195,45.1,74812.02,0.0,-0.60075,0.00015,21.55087]
[1776669287213,45.1,74822.89,0.0,-0.59907,0.00015,21.57767]
[1776669288220,45.1,74826.08,0.0,-0.59858,0.00015,21.58545]
[1776669294263,45.1,74826.78,0.0,-0.59847,0.00015,21.58723]
[1776669299304,45.1,74827.88,0.0,-0.5983,0.00015,21.58997]
[1776669301440,45.1,74815.61,0.0,-0.60018,0.00015,21.56002]
[1776669303330,45.11,74812.13,0.0,-0.60071,0.00015,21.55148]
[1776669309372,45.11,74810.45,0.0,-0.60095,0.00015,21.5475]
[1776669314558,45.11,74808.66,0.0,-0.60122,0.00015,21.54319]
[1776669316169,45.12,74807.7,0.0,-0.60136,0.00015,21.54086]
[1776669316419,45.12,74795.4,0.0,-0.60325,0.00015,21.51009]
[1776669317427,45.12,74794.23,0.0,-0.60342,0.00015,21.50718]
[1776669318572,45.12,74794.23,0.0,-0.60342,0.00015,21.50718]
[1776669318601,45.12,74794.23,0.0,-0.60342,0.00015,21.50718]
[1776669321599,45.12,74794.69,0.0,-0.60334,0.00015,21.50849]
[1776669329513,45.13,74798.1,0.0,-0.60279,0.00015,21.51753]
[1776669331242,45.13,74798.27,0.0,-0.60276,0.00015,21.51796]
[1776669331525,45.14,74794.7,0.0,-0.60332,0.00015,21.50509]
[1776669332532,45.14,74790.66,0.0,-0.60394,0.00015,21.49485]
[1776669336740,45.14,74787.11,0.0,-0.60449,0.00015,21.4858]
[1776669342658,45.13,74788.49,0.0,-0.60428,0.00015,21.48928]
[1776669342873,45.13,74782.05,0.0,-0.60526,0.00015,21.47282]
[1776669344619,45.13,74781.1,0.0,-0.60541,0.00015,21.47039]
[1776669346029,45.13,74781.1,0.0,-0.60541,0.00015,21.47039]
[1776669351979,45.14,74777.4,0.0,-0.60597,0.00015,21.46093]
[1776669361739,45.14,74781.16,0.0,-0.60538,0.00015,21.47084]
[1776669364265,45.14,74782.49,0.0,-0.60517,0.00015,21.4743]
[1776669364762,45.14,74783.0,0.0,-0.60509,0.00015,21.47563]
[1776669365766,45.15,74773.11,0.0,-0.6066,0.00015,21.45018]
[1776669366861,45.15,74761.52,0.0,-0.60837,0.00015,21.41998]
[1776669367780,45.15,74761.52,0.0,-0.60837,0.00015,21.42003]
[1776669374829,45.16,74761.98,0.0,-0.60827,0.00015,21.42163]
[1776669380873,45.16,74763.25,0.0,-0.60806,0.00015,21.42527]
[1776669382889,45.17,74759.17,0.0,-0.60867,0.00015,21.41465]
[1776669386931,45.17,74753.57,0.0,-0.60952,0.00015,21.39999]
[1776669391962,45.17,74750.61,0.0,-0.60999,0.00015,21.38807]
[1776669394983,45.17,74755.21,0.0,-0.6093,0.00015,21.40023]
[1776669399993,45.16,74753.4,0.0,-0.60958,0.00015,21.39532]
[1776669406064,45.16,74751.22,0.0,-0.60991,0.00015,21.38949]
[1776669411096,45.16,74750.63,0.0,-0.61001,0.00015,21.38788]
[1776669414119,45.16,74756.0,0.0,-0.60919,0.00015,21.40209]
[1776669415124,45.16,74767.44,0.0,-0.60744,0.00015,21.43216]
[1776669416131,45.16,74768.3,0.0,-0.60731,0.00015,21.43441]
[1776669418146,45.16,74773.33,0.0,-0.60654,0.00015,21.44751]
[1776669423181,45.17,74775.72,0.0,-0.60617,0.00015,21.45375]
[1776669429221,45.17,74779.04,0.0,-0.60566,0.00015,21.4624]
[1776669434258,45.17,74781.0,0.0,-0.60535,0.00015,21.46751]
[1776669438727,45.17,74782.31,0.0,-0.60515,0.00015,21.47092]
[1776669438827,45.17,74781.99,0.0,-0.6052,0.00015,21.47012]
[1776669442915,45.17,74781.05,0.0,-0.60534,0.00015,21.46775]
[1776669443033,45.17,74781.05,0.0,-0.60534,0.00015,21.46775]
[1776669443034,45.17,74795.08,0.0,-0.60319,0.00015,21.50343]
[1776669443259,45.17,74795.08,0.0,-0.60319,0.00015,21.50343]
[1776669443326,45.17,74795.08,0.0,-0.60319,0.00015,21.50343]
[1776669444975,45.17,74795.08,0.0,-0.60319,0.00015,21.50343]
[1776669444998,45.17,74805.66,0.0,-0.60157,0.00015,21.5299]
[1776669447068,45.17,74805.66,0.0,-0.60157,0.00015,21.5299]
[1776669447122,45.17,74805.38,0.0,-0.60162,0.00015,21.52916]
[1776669452392,45.17,74804.41,0.0,-0.60179,0.00015,21.52269]
[1776669455411,45.17,74817.16,0.0,-0.59984,0.00015,21.55414]
[1776669456896,45.16,74820.05,0.0,-0.59941,0.00015,21.56114]
[1776669458431,45.16,74824.12,0.0,-0.59878,0.00015,21.57103]
[1776669463466,45.16,74820.29,0.0,-0.59938,0.00015,21.5615]
[1776669468973,45.15,74820.67,0.0,-0.59934,0.00015,21.5623]
[1776669471585,45.15,74827.67,0.0,-0.59827,0.00015,21.57919]
[1776669473539,45.15,74833.75,0.0,-0.59734,0.00015,21.59378]
[1776669474546,45.15,74841.23,0.0,-0.59619,0.00015,21.61167]
[1776669479581,45.15,74842.48,0.0,-0.596,0.00015,21.61466]
[1776669484616,45.15,74844.3,0.0,-0.59572,0.00015,21.619]
[1776669486630,45.15,74840.63,0.0,-0.59628,0.00015,21.6103]
[1776669488644,45.15,74836.06,0.0,-0.59698,0.00015,21.59941]
[1776669493679,45.15,74833.36,0.0,-0.59739,0.00015,21.593]
[1776669497709,45.16,74829.32,0.0,-0.59801,0.00015,21.58333]
[1776669502744,45.16,74829.81,0.0,-0.59793,0.00015,21.58457]
[1776669507791,45.16,74833.63,0.0,-0.59734,0.00015,21.5938]
[1776669512820,45.16,74835.79,0.0,-0.59702,0.00015,21.59506]
[1776669514834,45.16,74840.32,0.0,-0.59632,0.00015,21.60589]
[1776669516849,45.16,74853.91,0.0,-0.59423,0.00015,21.63796]
[1776669517929,45.16,74853.91,0.0,-0.59423,0.00015,21.63796]
[1776669517961,45.16,74852.34,0.0,-0.59447,0.00015,21.6343]
[1776669519869,45.16,74848.22,0.0,-0.59511,0.00015,21.62465]
[1776669520875,45.16,74844.43,0.0,-0.59569,0.00015,21.6157]
[1776669525911,45.16,74846.06,0.0,-0.59544,0.00015,21.61954]
[1776669527925,45.16,74850.18,0.0,-0.59481,0.00015,21.62924]
[1776669532961,45.16,74848.83,0.0,-0.59502,0.00015,21.62603]
[1776669537996,45.16,74846.92,0.0,-0.59531,0.00015,21.6215]
[1776669543030,45.16,74842.78,0.0,-0.59595,0.00015,21.61168]
[1776669547647,45.16,74842.55,0.0,-0.59599,0.00015,21.61113]
[1776669548066,45.16,74842.13,0.0,-0.59605,0.00015,21.61013]
[1776669550080,45.16,74837.27,0.0,-0.5968,0.00015,21.59855]
[1776669553103,45.16,74833.62,0.0,-0.59736,0.00015,21.58982]
[1776669559145,45.16,74831.24,0.0,-0.59772,0.00015,21.5841]
[1776669561157,45.16,74824.47,0.0,-0.59876,0.00015,21.56773]
[1776669566192,45.16,74822.99,0.0,-0.59899,0.00015,21.56416]
[1776669571228,45.16,74822.66,0.0,-0.59906,0.00015,21.55942]
[1776669576264,45.16,74822.08,0.0,-0.59914,0.00015,21.55802]
[1776669580072,45.16,74824.54,0.0,-0.59876,0.00015,21.56402]
[1776669580292,45.16,74835.1,0.0,-0.59714,0.00015,21.5895]
[1776669581299,45.16,74837.77,0.0,-0.59673,0.00015,21.59588]
[1776669586336,45.16,74837.31,0.0,-0.59681,0.00015,21.59472]
[1776669591478,45.16,74839.47,0.0,-0.59648,0.00015,21.59983]
[1776669591534,45.16,74845.67,0.0,-0.59553,0.00015,21.61454]
[1776669592630,45.16,74845.67,0.0,-0.59553,0.00015,21.61454]
[1776669592865,45.16,74845.67,0.0,-0.59553,0.00015,21.61454]
[1776669592886,45.16,74850.19,0.0,-0.59483,0.00015,21.62519]
[1776669593572,45.16,74850.19,0.0,-0.59483,0.00015,21.62519]
[1776669593996,45.16,74850.19,0.0,-0.59483,0.00015,21.62519]
[1776669594097,45.16,74868.99,0.0,-0.59194,0.00015,21.66876]
[1776669594813,45.16,74868.99,0.0,-0.59194,0.00015,21.66876]
[1776669595051,45.16,74868.99,0.0,-0.59194,0.00015,21.66876]
[1776669595259,45.16,74868.99,0.0,-0.59194,0.00015,21.66876]
[1776669595326,45.16,74876.63,0.0,-0.59076,0.00015,21.68615]
[1776669595647,45.16,74876.63,0.0,-0.59076,0.00015,21.68615]
[1776669595790,45.16,74887.17,0.0,-0.58914,0.00015,21.70984]
[1776669596685,45.16,74887.17,0.0,-0.58914,0.00015,21.70984]
[1776669596917,45.16,74887.17,0.0,-0.58914,0.00015,21.70984]
[1776669596966,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597412,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597421,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597635,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597641,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597759,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597773,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669597884,45.15,74892.08,0.0,-0.58838,0.00015,21.72073]
[1776669598004,45.15,74924.69,0.0,-0.58334,0.00015,21.79121]
[1776669598477,45.15,74924.69,0.0,-0.58334,0.00015,21.79121]
[1776669598969,45.15,74924.69,0.0,-0.58334,0.00015,21.79121]
[1776669599071,45.15,74927.92,0.0,-0.58284,0.00015,21.79801]
[1776669599689,45.15,74927.92,0.0,-0.58284,0.00015,21.79801]
[1776669599790,45.15,74927.92,0.0,-0.58284,0.00015,21.79801]
[1776669600258,45.15,74927.92,0.0,-0.58284,0.00015,21.79801]
[1776669600291,45.15,74930.83,0.0,-0.58239,0.00015,21.80411]
[1776669602449,45.15,74924.96,0.0,-0.5833,0.00015,21.79178]
[1776669608263,45.15,74928.28,0.0,-0.58279,0.00015,21.79878]
[1776669612133,45.15,74931.59,0.0,-0.58227,0.00015,21.8057]
[1776669612164,45.15,74931.59,0.0,-0.58227,0.00015,21.8057]
[1776669612174,45.15,74936.91,0.0,-0.58145,0.00015,21.81675]
[1776669614536,45.15,74939.87,0.0,-0.58099,0.00015,21.82285]
[1776669615541,45.15,74945.02,0.0,-0.5802,0.00015,21.83341]
[1776669618337,45.16,74949.62,0.0,-0.57948,0.00016,21.84283]
[1776669620642,45.16,74951.09,0.0,-0.57925,0.00016,21.84582]
[1776669620652,45.16,74951.09,0.0,-0.57925,0.00016,21.84582]
[1776669620830,45.16,74951.09,0.0,-0.57925,0.00016,21.84582]
[1776669620917,45.16,74959.26,0.0,-0.57798,0.00016,21.86225]
[1776669622588,45.16,74971.96,0.0,-0.57601,0.00016,21.88736]
[1776669623561,45.16,74971.96,0.0,-0.57601,0.00016,21.88736]
[1776669624015,45.16,74971.96,0.0,-0.57601,0.00016,21.88736]
[1776669624044,45.17,74970.9,0.0,-0.57614,0.00016,21.88562]
[1776669624501,45.17,74970.9,0.0,-0.57614,0.00016,21.88562]
[1776669624565,45.17,74970.9,0.0,-0.57614,0.00016,21.88562]
[1776669624642,45.17,74974.24,0.0,-0.57562,0.00016,21.89215]
[1776669627148,45.17,74974.24,0.0,-0.57562,0.00016,21.89215]
[1776669627236,45.17,74974.24,0.0,-0.57562,0.00016,21.89215]
[1776669627336,45.18,74987.63,0.0,-0.57354,0.00016,21.91794]
[1776669629253,45.18,74991.82,0.0,-0.57289,0.00016,21.92592]
[1776669631072,45.18,74991.97,0.0,-0.57286,0.00016,21.92623]
[1776669631593,45.18,74993.69,0.0,-0.57261,0.00016,21.92559]
[1776669631681,45.18,74993.69,0.0,-0.57261,0.00016,21.92559]
[1776669631803,45.18,74993.69,0.0,-0.57261,0.00016,21.92559]
[1776669632059,45.18,75005.07,0.0,-0.57084,0.00016,21.94679]
[1776669632745,45.18,75005.07,0.0,-0.57084,0.00016,21.94679]
[1776669632906,45.18,75005.07,0.0,-0.57084,0.00016,21.94679]
[1776669633363,45.18,75005.07,0.0,-0.57084,0.00016,21.94679]
[1776669633365,45.18,75014.51,0.0,-0.56936,0.00016,21.96408]
[1776669633671,45.18,75014.51,0.0,-0.56936,0.00016,21.96408]
[1776669633782,45.18,75008.23,0.0,-0.57034,0.00016,21.95264]
[1776669634518,45.18,75008.23,0.0,-0.57034,0.00016,21.95264]
[1776669634593,45.18,75008.23,0.0,-0.57034,0.00016,21.95264]
[1776669634656,45.18,75008.23,0.0,-0.57034,0.00016,21.95264]
[1776669634752,45.18,75018.34,0.0,-0.56877,0.00016,21.97101]
[1776669636594,45.18,75018.34,0.0,-0.56877,0.00016,21.97101]
[1776669636699,45.18,75019.78,0.0,-0.56854,0.00016,21.9736]
[1776669637704,45.18,75023.82,0.0,-0.56791,0.00016,21.98083]
[1776669638590,45.18,75023.82,0.0,-0.56791,0.00016,21.98083]
[1776669639198,45.18,75028.15,0.0,-0.56724,0.00016,21.98851]
[1776669641113,45.18,75034.03,0.0,-0.56633,0.00016,21.99883]
[1776669645662,45.18,75034.58,0.0,-0.56624,0.00016,21.99977]
[1776669645748,45.18,75034.58,0.0,-0.56624,0.00016,21.99977]
[1776669651799,45.17,75038.68,0.0,-0.56562,0.00016,22.00675]
[1776669656139,45.18,75046.48,0.0,-0.56439,0.00016,22.0203]
[1776669658112,45.18,75046.48,0.0,-0.56439,0.00016,22.0203]
[1776669658115,45.18,75053.46,0.0,-0.5633,0.00016,22.03214]
[1776669660004,45.18,75053.46,0.0,-0.5633,0.00016,22.03214]
[1776669660207,45.18,75053.46,0.0,-0.5633,0.00016,22.03214]
[1776669660316,45.18,75061.24,0.0,-0.56209,0.00016,22.04514]
[1776669661547,45.18,75061.24,0.0,-0.56209,0.00016,22.04514]
[1776669661785,45.18,75061.24,0.0,-0.56209,0.00016,22.04514]
[1776669662055,45.18,75061.24,0.0,-0.56209,0.00016,22.04514]
[1776669662379,45.18,75061.24,0.0,-0.56209,0.00016,22.04514]
[1776669662410,45.18,75061.76,0.0,-0.56201,0.00016,22.046]
[1776669664382,45.18,75061.76,0.0,-0.56201,0.00016,22.046]
[1776669664444,45.19,75082.81,0.0,-0.55871,0.00016,22.08015]
[1776669665537,45.19,75082.81,0.0,-0.55871,0.00016,22.08015]
[1776669665818,45.19,75082.81,0.0,-0.55871,0.00016,22.08015]
[1776669665955,45.19,75085.6,0.0,-0.55828,0.00016,22.08457]
[1776669666630,45.19,75085.6,0.0,-0.55828,0.00016,22.08457]
[1776669666728,45.19,75085.6,0.0,-0.55828,0.00016,22.08457]
[1776669667052,45.19,75085.6,0.0,-0.55828,0.00016,22.08457]
[1776669667437,45.19,75085.6,0.0,-0.55828,0.00016,22.08457]
[1776669667444,45.19,75119.61,0.0,-0.55296,0.00016,22.13619]
[1776669667960,45.19,75119.61,0.0,-0.55297,0.00016,22.13617]
[1776669668686,45.19,75119.61,0.0,-0.55297,0.00016,22.13617]
[1776669668723,45.19,75119.61,0.0,-0.55297,0.00016,22.13617]
[1776669668741,45.19,75119.61,0.0,-0.55297,0.00016,22.13617]
[1776669669328,45.19,75119.61,0.0,-0.55297,0.00016,22.13617]
[1776669669416,45.19,75120.62,0.0,-0.55281,0.00016,22.13763]
[1776669671664,45.18,75121.31,0.0,-0.55271,0.00016,22.1386]
[1776669671990,45.18,75127.62,0.0,-0.55172,0.00016,22.14771]
[1776669674004,45.18,75132.12,0.0,-0.55102,0.00016,22.15411]
[1776669676367,45.18,75136.15,0.0,-0.55039,0.00016,22.15979]
[1776669677946,45.18,75136.15,0.0,-0.55039,0.00016,22.15979]
[1776669678014,45.18,75136.15,0.0,-0.55039,0.00016,22.15979]
[1776669678147,45.18,75136.15,0.0,-0.55039,0.00016,22.15979]
[1776669678484,45.18,75136.15,0.0,-0.55039,0.00016,22.15979]
[1776669678170,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678581,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678617,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678697,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678742,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678756,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678791,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678817,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678847,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678885,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678979,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669678987,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679019,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679062,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679073,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679172,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679383,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679406,45.18,75157.31,0.0,-0.54707,0.00016,22.18876]
[1776669679461,45.19,75165.66,0.0,-0.54576,0.00016,22.1998]
[1776669680266,45.19,75165.66,0.0,-0.54576,0.00016,22.1998]
[1776669680294,45.19,75165.66,0.0,-0.54576,0.00016,22.1998]
[1776669680352,45.19,75197.39,0.0,-0.54079,0.00016,22.23945]
[1776669680753,45.19,75197.39,0.0,-0.54079,0.00016,22.23945]
[1776669681719,45.19,75197.39,0.0,-0.54079,0.00016,22.23945]
[1776669682486,45.19,75197.39,0.0,-0.54079,0.00016,22.23945]
[1776669682508,45.19,75232.01,0.0,-0.53536,0.00016,22.27878]
[1776669682621,45.19,75232.01,0.0,-0.53536,0.00016,22.27878]
[1776669683087,45.19,75232.01,0.0,-0.53536,0.00016,22.27878]
[1776669683265,45.19,75232.01,0.0,-0.53536,0.00016,22.27878]
[1776669683301,45.19,75232.01,0.0,-0.53536,0.00016,22.27878]
[1776669683404,45.19,75242.78,0.0,-0.53367,0.00016,22.29018]
[1776669683944,45.19,75242.78,0.0,-0.53367,0.00016,22.29018]
[1776669684129,45.19,75242.78,0.0,-0.53367,0.00016,22.29018]
[1776669684422,45.19,75242.78,0.0,-0.53367,0.00016,22.29018]
[1776669684495,45.19,75270.44,0.0,-0.52933,0.00016,22.31762]
[1776669684703,45.19,75270.44,0.0,-0.52933,0.00016,22.31762]
[1776669685851,45.19,75270.44,0.0,-0.52933,0.00016,22.31762]
[1776669685920,45.19,75270.44,0.0,-0.52933,0.00016,22.31762]
[1776669685993,45.19,75270.44,0.0,-0.52933,0.00016,22.31762]
[1776669686149,45.2,75262.71,0.0,-0.53053,0.00016,22.31027]
[1776669687316,45.2,75262.71,0.0,-0.53053,0.00016,22.31027]
[1776669687393,45.2,75274.03,0.0,-0.52876,0.00016,22.32104]
[1776669687940,45.2,75274.03,0.0,-0.52876,0.00016,22.32104]
[1776669689182,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669689614,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669689713,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669689800,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669689816,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669689915,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669690256,45.2,75285.73,0.0,-0.52692,0.00016,22.33172]
[1776669690284,45.2,75334.38,0.0,-0.51928,0.00016,22.37099]
[1776669690978,45.2,75334.38,0.0,-0.51928,0.00016,22.37099]
[1776669691207,45.2,75334.38,0.0,-0.51928,0.00016,22.37099]
[1776669691424,45.2,75334.38,0.0,-0.51928,0.00016,22.37099]
[1776669691520,45.2,75334.38,0.0,-0.51928,0.00016,22.37099]
[1776669691509,45.22,75350.61,0.0,-0.51672,0.00016,22.37845]
[1776669691709,45.22,75350.61,0.0,-0.51672,0.00016,22.37845]
[1776669693484,45.22,75350.61,0.0,-0.51672,0.00016,22.37845]
[1776669693493,45.24,75344.9,0.0,-0.51761,0.00016,22.37461]
[1776669693780,45.24,75344.9,0.0,-0.51761,0.00016,22.37461]
[1776669695653,45.25,75348.88,0.0,-0.51698,0.00016,22.37733]
[1776669697964,45.26,75350.76,0.0,-0.51667,0.00016,22.37861]
[1776669698024,45.26,75350.76,0.0,-0.51667,0.00016,22.37861]
[1776669698282,45.26,75350.76,0.0,-0.51667,0.00016,22.37861]
[1776669698491,45.26,75350.76,0.0,-0.51667,0.00016,22.37861]
[1776669698553,45.28,75370.22,0.0,-0.51361,0.00016,22.39093]
[1776669698991,45.28,75370.22,0.0,-0.51361,0.00016,22.39093]
[1776669699013,45.28,75370.22,0.0,-0.51361,0.00016,22.39093]
[1776669699519,45.28,75370.22,0.0,-0.51361,0.00016,22.39093]
[1776669699544,45.29,75386.6,0.0,-0.51104,0.00016,22.40025]
[1776669699935,45.29,75386.6,0.0,-0.51104,0.00016,22.40025]
[1776669700475,45.29,75386.6,0.0,-0.51104,0.00016,22.40025]
[1776669700573,45.3,75368.47,0.0,-0.51387,0.00016,22.38989]
[1776669701052,45.3,75368.47,0.0,-0.51387,0.00016,22.38989]
[1776669701319,45.3,75368.47,0.0,-0.51387,0.00016,22.38989]
[1776669701398,45.3,75374.54,0.0,-0.51292,0.00016,22.39349]
[1776669701730,45.3,75374.54,0.0,-0.51292,0.00016,22.39349]
[1776669702042,45.3,75374.54,0.0,-0.51292,0.00016,22.39349]
[1776669702599,45.3,75374.54,0.0,-0.51292,0.00016,22.39349]
[1776669702906,45.32,75372.95,0.0,-0.51316,0.00016,22.39258]
[1776669702997,45.32,75372.95,0.0,-0.51316,0.00016,22.39258]
[1776669703271,45.32,75372.95,0.0,-0.51316,0.00016,22.39258]
[1776669704312,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669704923,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669704948,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669705093,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669705194,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669705521,45.34,75364.51,0.0,-0.51447,0.00016,22.38753]
[1776669705578,45.34,75328.18,0.0,-0.52016,0.00016,22.36287]
[1776669705694,45.34,75328.18,0.0,-0.52016,0.00016,22.36287]
[1776669705756,45.34,75328.18,0.0,-0.52016,0.00016,22.36287]
[1776669706465,45.34,75328.18,0.0,-0.52016,0.00016,22.36287]
[1776669706511,45.34,75316.89,0.0,-0.52192,0.00016,22.35429]
[1776669706819,45.34,75316.89,0.0,-0.52192,0.00016,22.35429]
[1776669706872,45.34,75316.89,0.0,-0.52192,0.00016,22.35429]
[1776669707007,45.34,75316.89,0.0,-0.52192,0.00016,22.35429]
[1776669707078,45.34,75316.89,0.0,-0.52192,0.00016,22.35429]
[1776669707337,45.36,75316.46,0.0,-0.52198,0.00016,22.35399]
[1776669708102,45.36,75316.46,0.0,-0.52198,0.00016,22.35399]
[1776669708744,45.36,75312.62,0.0,-0.52258,0.00016,22.35097]
[1776669709254,45.36,75312.62,0.0,-0.52258,0.00016,22.35097]
[1776669709538,45.36,75312.62,0.0,-0.52258,0.00016,22.35097]
[1776669709405,45.35,75281.59,0.0,-0.52744,0.00016,22.32467]
[1776669709646,45.35,75281.59,0.0,-0.52744,0.00016,22.32467]
[1776669709692,45.35,75281.59,0.0,-0.52744,0.00016,22.32467]
[1776669710366,45.34,75276.04,0.0,-0.52832,0.00016,22.31957]
[1776669711479,45.34,75276.04,0.0,-0.52832,0.00016,22.31957]
[1776669711616,45.34,75276.04,0.0,-0.52832,0.00016,22.31957]
[1776669711571,45.34,75271.42,0.0,-0.52905,0.00016,22.31527]
[1776669711947,45.34,75271.42,0.0,-0.52905,0.00016,22.31527]
[1776669713260,45.34,75271.51,0.0,-0.52903,0.00016,22.31535]
[1776669713363,45.34,75271.51,0.0,-0.52903,0.00016,22.31535]
[1776669713370,45.34,75271.51,0.0,-0.52903,0.00016,22.31535]
[1776669713497,45.34,75271.51,0.0,-0.52903,0.00016,22.31535]
[1776669713598,45.34,75271.51,0.0,-0.52903,0.00016,22.31535]
[1776669713522,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669713693,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669713952,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669714052,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669714148,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669714403,45.34,75303.92,0.0,-0.52396,0.00016,22.34387]
[1776669715400,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669715675,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716214,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716223,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716248,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716353,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716392,45.34,75309.81,0.0,-0.52304,0.00016,22.34867]
[1776669716407,45.35,75311.04,0.0,-0.52283,0.00016,22.34969]
[1776669717415,45.34,75302.46,0.0,-0.52418,0.00016,22.34269]
[1776669718421,45.34,75293.23,0.0,-0.52563,0.00016,22.33489]
[1776669719637,45.34,75289.43,0.0,-0.52622,0.00016,22.33159]
[1776669720824,45.34,75287.73,0.0,-0.52649,0.00016,22.3301]
[1776669720865,45.34,75287.73,0.0,-0.52649,0.00016,22.3301]
[1776669721077,45.34,75287.73,0.0,-0.52649,0.00016,22.3301]
[1776669721442,45.35,75267.98,0.0,-0.52957,0.00016,22.31206]
[1776669721893,45.35,75267.98,0.0,-0.52957,0.00016,22.31206]
[1776669722573,45.35,75267.98,0.0,-0.52957,0.00016,22.31206]
[1776669722600,45.35,75267.98,0.0,-0.52957,0.00016,22.31206]
[1776669722632,45.35,75264.02,0.0,-0.53019,0.00016,22.30828]
[1776669722786,45.35,75264.02,0.0,-0.53019,0.00016,22.30828]
[1776669723640,45.35,75264.02,0.0,-0.53019,0.00016,22.30829]
[1776669723714,45.35,75264.02,0.0,-0.53019,0.00016,22.30829]
[1776669723742,45.35,75264.02,0.0,-0.53019,0.00016,22.30829]
[1776669724400,45.35,75264.02,0.0,-0.53019,0.00016,22.30829]
[1776669724485,45.35,75264.02,0.0,-0.53019,0.00016,22.30829]
[1776669724515,45.35,75292.76,0.0,-0.5257,0.00016,22.33449]
[1776669725473,45.35,75292.76,0.0,-0.5257,0.00016,22.33449]
[1776669725725,45.35,75292.76,0.0,-0.5257,0.00016,22.33449]
[1776669727490,45.35,75303.7,0.0,-0.52398,0.00016,22.34372]
[1776669729839,45.35,75305.77,0.0,-0.52366,0.00016,22.34543]
[1776669731322,45.35,75307.27,0.0,-0.52342,0.00016,22.34665]
[1776669731407,45.35,75307.27,0.0,-0.52342,0.00016,22.34665]
[1776669732215,45.35,75307.87,0.0,-0.52333,0.00016,22.34714]
[1776669732347,45.35,75307.87,0.0,-0.52333,0.00016,22.34714]
[1776669732525,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669732728,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669732826,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733079,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733149,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733345,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733388,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733627,45.35,75312.63,0.0,-0.52258,0.00016,22.35097]
[1776669733609,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669733819,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669733826,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669733857,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669733936,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669734565,45.35,75330.39,0.0,-0.5198,0.00016,22.36453]
[1776669734578,45.35,75325.5,0.0,-0.52057,0.00016,22.36091]
[1776669734795,45.35,75325.5,0.0,-0.52057,0.00016,22.36091]
[1776669734980,45.35,75325.5,0.0,-0.52057,0.00016,22.36091]
[1776669735541,45.36,75325.5,0.0,-0.52056,0.00016,22.36093]
[1776669735876,45.36,75325.5,0.0,-0.52056,0.00016,22.36093]
[1776669735981,45.36,75325.5,0.0,-0.52056,0.00016,22.36093]
[1776669736039,45.36,75325.5,0.0,-0.52056,0.00016,22.36093]
[1776669736157,45.36,75325.5,0.0,-0.52056,0.00016,22.36093]
[1776669736627,45.38,75293.31,0.0,-0.52558,0.00016,22.33507]
[1776669738564,45.39,75271.2,0.0,-0.52903,0.00016,22.31525]
[1776669739177,45.39,75271.2,0.0,-0.52903,0.00016,22.31525]
[1776669739572,45.39,75266.71,0.0,-0.52974,0.00016,22.31102]
[1776669744244,45.39,75268.29,0.0,-0.52949,0.00016,22.31251]
[1776669744742,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669745030,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669745188,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669745653,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669745697,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669746092,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669746226,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669746305,45.39,75272.33,0.0,-0.52886,0.00016,22.3163]
[1776669746622,45.39,75295.5,0.0,-0.52524,0.00016,22.33696]
[1776669746749,45.39,75295.5,0.0,-0.52524,0.00016,22.33696]
[1776669747629,45.39,75291.33,0.0,-0.52589,0.00016,22.33338]
[1776669748450,45.39,75291.33,0.0,-0.52589,0.00016,22.33338]
[1776669748541,45.39,75291.33,0.0,-0.52589,0.00016,22.33338]
[1776669748639,45.39,75297.24,0.0,-0.52496,0.00016,22.33844]
[1776669750650,45.39,75290.04,0.0,-0.52609,0.00016,22.33226]
[1776669751636,45.39,75290.04,0.0,-0.52609,0.00016,22.33226]
[1776669751686,45.39,75266.93,0.0,-0.52971,0.00016,22.30737]
[1776669752664,45.39,75266.3,0.0,-0.52981,0.00016,22.30677]
[1776669753671,45.39,75252.28,0.0,-0.532,0.00016,22.29309]
[1776669754678,45.39,75248.55,0.0,-0.53258,0.00016,22.28934]
[1776669756705,45.39,75253.35,0.0,-0.53183,0.00016,22.29417]
[1776669757735,45.39,75246.07,0.0,-0.53297,0.00016,22.28683]
[1776669758005,45.39,75246.07,0.0,-0.53297,0.00016,22.28683]
[1776669758047,45.39,75246.07,0.0,-0.53297,0.00016,22.28683]
[1776669758163,45.39,75246.07,0.0,-0.53297,0.00016,22.28683]
[1776669759805,45.39,75237.51,0.0,-0.5343,0.00016,22.27797]
[1776669762153,45.39,75234.25,0.0,-0.53481,0.00016,22.27455]
[1776669762593,45.39,75234.25,0.0,-0.53481,0.00016,22.27455]
[1776669762886,45.39,75234.25,0.0,-0.53481,0.00016,22.27455]
[1776669762875,45.39,75260.7,0.0,-0.53068,0.00016,22.30142]
[1776669763801,45.39,75260.7,0.0,-0.53068,0.00016,22.30142]
[1776669763895,45.4,75253.85,0.0,-0.53174,0.00016,22.2947]
[1776669764767,45.4,75253.85,0.0,-0.53174,0.00016,22.2947]
[1776669767569,45.4,75255.87,0.0,-0.53143,0.00016,22.2967]
[1776669767613,45.4,75255.87,0.0,-0.53143,0.00016,22.2967]
[1776669767788,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768139,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768521,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768625,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768675,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768695,45.4,75260.78,0.0,-0.53066,0.00016,22.30151]
[1776669768807,45.4,75263.14,0.0,-0.53029,0.00016,22.30379]
[1776669769041,45.4,75263.14,0.0,-0.53029,0.00016,22.30379]
[1776669769197,45.4,75263.14,0.0,-0.53029,0.00016,22.30379]
[1776669769831,45.4,75276.92,0.0,-0.52814,0.00016,22.31673]
[1776669770506,45.4,75276.92,0.0,-0.52814,0.00016,22.31673]
[1776669770847,45.4,75288.25,0.0,-0.52637,0.00016,22.32688]
[1776669771385,45.4,75288.25,0.0,-0.52637,0.00016,22.32688]
[1776669771544,45.4,75288.25,0.0,-0.52637,0.00016,22.32688]
[1776669771815,45.4,75288.25,0.0,-0.52637,0.00016,22.32688]
[1776669771840,45.4,75317.65,0.0,-0.52177,0.00016,22.35117]
[1776669772838,45.4,75317.65,0.0,-0.52177,0.00016,22.35117]
[1776669773450,45.4,75317.65,0.0,-0.52177,0.00016,22.35117]
[1776669773886,45.4,75317.65,0.0,-0.52177,0.00016,22.35117]
[1776669773943,45.4,75317.65,0.0,-0.52177,0.00016,22.35117]
[1776669774006,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774038,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774091,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774120,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774182,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774210,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774350,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774425,45.4,75317.45,0.0,-0.5218,0.00016,22.35102]
[1776669774848,45.4,75304.42,0.0,-0.52383,0.00016,22.34061]
[1776669775887,45.4,75300.04,0.0,-0.52452,0.00016,22.33699]
[1776669776999,45.4,75296.81,0.0,-0.52502,0.00016,22.33427]
[1776669777015,45.4,75296.81,0.0,-0.52502,0.00016,22.33427]
[1776669777874,45.4,75287.2,0.0,-0.52652,0.00016,22.32597]
[1776669778028,45.4,75287.2,0.0,-0.52652,0.00016,22.32597]
[1776669778109,45.4,75287.2,0.0,-0.52652,0.00016,22.32597]
[1776669778881,45.4,75275.55,0.0,-0.52835,0.00016,22.31549]
[1776669780493,45.4,75274.28,0.0,-0.52854,0.00016,22.31432]
[1776669780692,45.4,75274.28,0.0,-0.52854,0.00016,22.31432]
[1776669780982,45.4,75274.28,0.0,-0.52854,0.00016,22.31432]
[1776669781205,45.4,75273.7,0.0,-0.52864,0.00016,22.31378]
[1776669781912,45.4,75293.66,0.0,-0.52552,0.00016,22.33159]
[1776669782243,45.4,75293.66,0.0,-0.52552,0.00016,22.33159]
[1776669782362,45.4,75293.66,0.0,-0.52552,0.00016,22.33159]
[1776669782432,45.4,75293.66,0.0,-0.52552,0.00016,22.33159]
[1776669782912,45.4,75310.95,0.0,-0.52281,0.00016,22.34591]
[1776669783266,45.4,75310.95,0.0,-0.52281,0.00016,22.34591]
[1776669783270,45.4,75310.95,0.0,-0.52281,0.00016,22.34591]
[1776669783706,45.4,75310.95,0.0,-0.52281,0.00016,22.34591]
[1776669783716,45.4,75310.95,0.0,-0.52281,0.00016,22.34591]
[1776669783916,45.4,75276.78,0.0,-0.52815,0.00016,22.31662]
[1776669784471,45.4,75276.78,0.0,-0.52815,0.00016,22.31662]
[1776669784529,45.4,75276.78,0.0,-0.52815,0.00016,22.31662]
[1776669784864,45.4,75276.78,0.0,-0.52815,0.00016,22.31662]
[1776669784940,45.4,75276.78,0.0,-0.52815,0.00016,22.31662]
[1776669784931,45.4,75268.47,0.0,-0.52945,0.00016,22.3089]
[1776669786526,45.4,75268.31,0.0,-0.52948,0.00016,22.30875]
[1776669786559,45.4,75268.31,0.0,-0.52948,0.00016,22.30875]
[1776669786938,45.4,75272.44,0.0,-0.52883,0.00016,22.31262]
[1776669788171,45.4,75273.53,0.0,-0.52866,0.00016,22.31363]
[1776669788357,45.4,75273.53,0.0,-0.52866,0.00016,22.31363]
[1776669788555,45.4,75273.53,0.0,-0.52866,0.00016,22.31363]
[1776669788787,45.4,75273.53,0.0,-0.52866,0.00016,22.31363]
[1776669788953,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789216,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789310,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789394,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789523,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789650,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789859,45.4,75275.69,0.0,-0.52832,0.00016,22.31562]
[1776669789958,45.4,75293.83,0.0,-0.52549,0.00016,22.33174]
[1776669790338,45.4,75293.83,0.0,-0.52549,0.00016,22.33174]
[1776669790963,45.41,75316.64,0.0,-0.52192,0.00016,22.3504]
[1776669791971,45.41,75323.32,0.0,-0.52087,0.00016,22.35553]
[1776669792979,45.41,75329.72,0.0,-0.51987,0.00016,22.3603]
[1776669794993,45.42,75335.58,0.0,-0.51895,0.00016,22.36457]
[1776669797133,45.42,75332.68,0.0,-0.5194,0.00016,22.36248]
[1776669797202,45.42,75332.68,0.0,-0.5194,0.00016,22.36248]
[1776669798014,45.42,75330.52,0.0,-0.51974,0.00016,22.36091]
[1776669799228,45.42,75326.59,0.0,-0.52035,0.00016,22.35802]
[1776669799359,45.42,75326.59,0.0,-0.52035,0.00016,22.35802]
[1776669801262,45.42,75333.6,0.0,-0.51925,0.00016,22.36316]
[1776669804306,45.43,75335.41,0.0,-0.51897,0.00016,22.36446]
[1776669804398,45.43,75335.41,0.0,-0.51897,0.00016,22.36446]
[1776669805068,45.43,75335.36,0.0,-0.51898,0.00016,22.36442]
[1776669806071,45.43,75346.68,0.0,-0.51721,0.00016,22.37229]
[1776669807074,45.43,75349.94,0.0,-0.51669,0.00016,22.37448]
[1776669808055,45.43,75349.94,0.0,-0.51669,0.00016,22.37448]
[1776669807982,45.43,75362.3,0.0,-0.51476,0.00016,22.38243]
[1776669809100,45.46,75369.04,0.0,-0.51369,0.00016,22.38658]
[1776669811208,45.48,75370.32,0.0,-0.51348,0.00016,22.38352]
[1776669811529,45.48,75370.32,0.0,-0.51348,0.00016,22.38352]
[1776669811756,45.48,75370.32,0.0,-0.51348,0.00016,22.38352]
[1776669811826,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812223,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812288,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812530,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812796,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812859,45.49,75361.38,0.0,-0.51488,0.00016,22.37808]
[1776669812923,45.51,75368.9,0.0,-0.51369,0.00016,22.3827]
[1776669813646,45.51,75368.9,0.0,-0.51369,0.00016,22.3827]
[1776669813925,45.51,75368.9,0.0,-0.51369,0.00016,22.3827]
[1776669814026,45.51,75368.9,0.0,-0.51369,0.00016,22.3827]
[1776669813994,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814148,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814384,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814494,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814630,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814674,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814740,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669815039,45.51,75381.8,0.0,-0.51168,0.00016,22.39013]
[1776669814909,45.51,75399.34,0.0,-0.50894,0.00016,22.39931]
[1776669815480,45.51,75399.34,0.0,-0.50894,0.00016,22.39931]
[1776669815598,45.51,75399.34,0.0,-0.50894,0.00016,22.39931]
[1776669815808,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669816196,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669816384,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669816841,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669816884,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669817032,45.51,75416.22,0.0,-0.5063,0.00016,22.40715]
[1776669817060,45.51,75416.47,0.0,-0.50626,0.00016,22.40726]
[1776669817770,45.51,75416.47,0.0,-0.50626,0.00016,22.40726]
[1776669817931,45.51,75416.47,0.0,-0.50626,0.00016,22.40726]
[1776669817947,45.51,75416.47,0.0,-0.50626,0.00016,22.40726]
[1776669818045,45.53,75442.65,0.0,-0.50217,0.00016,22.41747]
[1776669818160,45.53,75442.65,0.0,-0.50217,0.00016,22.41747]
[1776669819087,45.53,75442.65,0.0,-0.50217,0.00016,22.41747]
[1776669819096,45.54,75457.08,0.0,-0.49992,0.00016,22.42209]
[1776669819194,45.54,75457.08,0.0,-0.49992,0.00016,22.42209]
[1776669819267,45.54,75457.08,0.0,-0.49992,0.00016,22.42209]
[1776669819710,45.54,75457.08,0.0,-0.49992,0.00016,22.42209]
[1776669819814,45.54,75457.08,0.0,-0.49992,0.00016,22.42209]
[1776669819907,45.54,75483.13,0.0,-0.49586,0.00016,22.42863]
[1776669820339,45.54,75483.13,0.0,-0.49586,0.00016,22.42863]
[1776669820689,45.54,75483.13,0.0,-0.49586,0.00016,22.42863]
[1776669821078,45.54,75483.13,0.0,-0.49586,0.00016,22.42863]
[1776669823047,45.54,75485.87,0.0,-0.49544,0.00016,22.42918]
[1776669823060,45.54,75501.24,0.0,-0.49304,0.00016,22.4318]
[1776669823404,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669824366,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669824618,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669824717,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669824920,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669824951,45.54,75521.36,0.0,-0.48991,0.00016,22.43401]
[1776669825003,45.54,75511.38,0.0,-0.49146,0.00016,22.43309]
[1776669825924,45.54,75511.38,0.0,-0.49146,0.00016,22.43309]
[1776669826018,45.57,75521.68,0.0,-0.48986,0.00016,22.43403]
[1776669826832,45.57,75521.68,0.0,-0.48986,0.00016,22.43403]
[1776669827035,45.57,75521.68,0.0,-0.48986,0.00016,22.43403]
[1776669827128,45.57,75522.03,0.0,-0.4898,0.00016,22.43406]
[1776669827925,45.57,75553.99,0.0,-0.48483,0.00016,22.43466]
[1776669829123,45.57,75553.99,0.0,-0.48483,0.00016,22.43466]
[1776669828467,45.59,75559.55,0.0,-0.48397,0.00016,22.43441]
[1776669829244,45.59,75559.55,0.0,-0.48397,0.00016,22.43441]
[1776669829550,45.59,75559.55,0.0,-0.48397,0.00016,22.43441]
[1776669829592,45.59,75559.55,0.0,-0.48397,0.00016,22.43441]
[1776669830115,45.59,75559.55,0.0,-0.48397,0.00016,22.43441]
[1776669830120,45.6,75570.11,0.0,-0.48233,0.00016,22.43365]
[1776669830164,45.6,75570.11,0.0,-0.48233,0.00016,22.43365]
[1776669830843,45.6,75570.11,0.0,-0.48233,0.00016,22.43365]
[1776669831017,45.6,75570.11,0.0,-0.48233,0.00016,22.43365]
[1776669831047,45.64,75558.08,0.0,-0.4842,0.00016,22.43449]
[1776669831701,45.64,75558.08,0.0,-0.4842,0.00016,22.43449]
[1776669832042,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669832159,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669832686,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669832796,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669832975,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669833111,45.64,75564.02,0.0,-0.48328,0.00016,22.43414]
[1776669833077,45.65,75567.3,0.0,-0.48277,0.00016,22.4339]
[1776669833963,45.65,75548.11,0.0,-0.48575,0.00016,22.43481]
[1776669834261,45.65,75548.11,0.0,-0.48575,0.00016,22.43481]
[1776669834982,45.65,75548.11,0.0,-0.48575,0.00016,22.43481]
[1776669835035,45.66,75540.7,0.0,-0.4869,0.00016,22.43483]
[1776669836414,45.66,75540.7,0.0,-0.4869,0.00016,22.43483]
[1776669836677,45.66,75540.7,0.0,-0.4869,0.00016,22.43483]
[1776669836686,45.66,75540.7,0.0,-0.4869,0.00016,22.43483]
[1776669836764,45.66,75540.7,0.0,-0.4869,0.00016,22.43483]
[1776669836833,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837319,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837366,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837387,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837549,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837609,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837650,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837800,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669838082,45.67,75541.08,0.0,-0.48684,0.00016,22.43483]
[1776669837909,45.69,75531.21,0.0,-0.48837,0.00016,22.43458]
[1776669838143,45.69,75531.21,0.0,-0.48837,0.00016,22.43458]
[1776669838494,45.69,75531.21,0.0,-0.48837,0.00016,22.43458]
[1776669838765,45.69,75531.21,0.0,-0.48837,0.00016,22.43458]
[1776669838830,45.7,75509.33,0.0,-0.49176,0.00016,22.43283]
[1776669839551,45.7,75509.33,0.0,-0.49176,0.00016,22.43283]
[1776669839720,45.7,75509.33,0.0,-0.49176,0.00016,22.43283]
[1776669839849,45.7,75509.33,0.0,-0.49176,0.00016,22.43283]
[1776669839918,45.74,75505.05,0.0,-0.49242,0.00016,22.4323]
[1776669840782,45.74,75505.05,0.0,-0.49242,0.00016,22.4323]
[1776669840919,45.74,75505.05,0.0,-0.49242,0.00016,22.4323]
[1776669841021,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669841203,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669841505,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669841587,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669841708,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669842131,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669842138,45.74,75495.15,0.0,-0.49396,0.00016,22.43083]
[1776669841772,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669842216,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669842543,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669842574,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669842779,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669843003,45.75,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669843084,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669843570,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669843578,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669843675,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669843773,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669843834,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669844024,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669844128,45.75,75463.31,0.0,-0.49889,0.00016,22.42386]
[1776669844117,45.77,75477.3,0.0,-0.49672,0.00016,22.42734]
[1776669844421,45.77,75477.3,0.0,-0.49672,0.00016,22.42734]
[1776669844638,45.77,75477.3,0.0,-0.49672,0.00016,22.42734]
[1776669845140,45.77,75477.3,0.0,-0.49672,0.00016,22.42734]
[1776669845399,45.77,75481.61,0.0,-0.49605,0.00016,22.42828]
[1776669845444,45.77,75481.61,0.0,-0.49605,0.00016,22.42828]
[1776669845537,45.77,75474.85,0.0,-0.4971,0.00016,22.42678]
[1776669848065,45.77,75474.85,0.0,-0.4971,0.00016,22.42678]
[1776669847488,45.78,75467.93,0.0,-0.49817,0.00016,22.42508]
[1776669848321,45.78,75467.93,0.0,-0.49817,0.00016,22.42508]
[1776669848422,45.78,75467.93,0.0,-0.49817,0.00016,22.42508]
[1776669849324,45.78,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669849401,45.78,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669850096,45.78,75469.37,0.0,-0.49795,0.00016,22.42545]
[1776669850152,45.78,75484.93,0.0,-0.49553,0.00015,22.42896]
[1776669850298,45.78,75484.93,0.0,-0.49553,0.00015,22.42896]
[1776669850448,45.78,75484.93,0.0,-0.49553,0.00015,22.42896]
[1776669850510,45.78,75484.93,0.0,-0.49553,0.00015,22.42896]
[1776669850568,45.78,75484.31,0.0,-0.49563,0.00015,22.42884]
[1776669851607,45.78,75484.31,0.0,-0.49563,0.00015,22.42884]
[1776669852028,45.78,75484.31,0.0,-0.49563,0.00015,22.42884]
[1776669852143,45.78,75484.31,0.0,-0.49563,0.00015,22.42884]
[1776669852147,45.79,75486.69,0.0,-0.49526,0.00015,22.42931]
[1776669852458,45.79,75486.69,0.0,-0.49526,0.00015,22.42931]
[1776669852476,45.79,75486.69,0.0,-0.49526,0.00015,22.42931]
[1776669852602,45.79,75486.69,0.0,-0.49526,0.00015,22.42931]
[1776669852899,45.79,75486.69,0.0,-0.49526,0.00015,22.42931]
[1776669853052,45.79,75469.7,0.0,-0.49789,0.00015,22.42553]
[1776669855164,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856138,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856240,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856248,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856578,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856667,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856684,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856805,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856884,45.81,75456.12,0.0,-0.49999,0.00015,22.42181]
[1776669856896,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669857242,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669857382,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669857419,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669857592,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669858682,45.82,75436.84,0.0,-0.50298,0.00015,22.41545]
[1776669858735,45.82,75534.98,0.0,-0.48778,0.00015,22.43471]
[1776669859596,45.82,75534.98,0.0,-0.48778,0.00015,22.43471]
[1776669859788,45.82,75534.98,0.0,-0.48778,0.00015,22.43471]
[1776669859906,45.82,75534.98,0.0,-0.48778,0.00015,22.43471]
[1776669859936,45.82,75534.98,0.0,-0.48778,0.00015,22.43471]
[1776669860019,45.82,75559.93,0.0,-0.48392,0.00015,22.43442]
[1776669860325,45.82,75559.93,0.0,-0.48392,0.00015,22.43442]
[1776669860596,45.84,75558.89,0.0,-0.48408,0.00015,22.43447]
[1776669862033,45.84,75558.89,0.0,-0.48408,0.00015,22.43447]
[1776669862081,45.84,75558.89,0.0,-0.48408,0.00015,22.43447]
[1776669862188,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862306,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862329,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862825,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862835,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862865,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862916,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862953,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669862989,45.85,75532.87,0.0,-0.4881,0.00015,22.43464]
[1776669863054,45.86,75526.31,0.0,-0.48912,0.00015,22.43432]
[1776669863339,45.86,75526.31,0.0,-0.48912,0.00015,22.43432]
[1776669863626,45.86,75526.31,0.0,-0.48912,0.00015,22.43432]
[1776669863740,45.86,75526.31,0.0,-0.48912,0.00015,22.43432]
[1776669863952,45.86,75524.86,0.0,-0.48934,0.00015,22.43423]
[1776669864302,45.86,75524.86,0.0,-0.48934,0.00015,22.43423]
[1776669864488,45.86,75524.86,0.0,-0.48934,0.00015,22.43423]
[1776669865118,45.86,75524.86,0.0,-0.48934,0.00015,22.43423]
[1776669865728,45.88,75523.85,0.0,-0.4895,0.00015,22.43416]
[1776669865755,45.89,75529.63,0.0,-0.4886,0.00015,22.43449]
[1776669866246,45.89,75529.63,0.0,-0.4886,0.00015,22.43449]
[1776669866397,45.89,75529.63,0.0,-0.4886,0.00015,22.43449]
[1776669866684,45.89,75529.63,0.0,-0.4886,0.00015,22.43449]
[1776669867116,45.89,75529.63,0.0,-0.4886,0.00015,22.43449]
[1776669867196,45.89,75544.36,0.0,-0.48633,0.00015,22.43485]
[1776669867316,45.89,75544.36,0.0,-0.48633,0.00015,22.43485]
[1776669867887,45.89,75548.97,0.0,-0.48562,0.00015,22.43481]
[1776669869351,45.89,75548.97,0.0,-0.48562,0.00015,22.43481]
[1776669869482,45.89,75548.97,0.0,-0.48562,0.00015,22.43481]
[1776669869730,45.89,75548.97,0.0,-0.48562,0.00015,22.43481]
[1776669870140,45.91,75552.38,0.0,-0.48509,0.00015,22.43473]
[1776669870943,45.91,75569.6,0.0,-0.48243,0.00015,22.43376]
[1776669872875,45.93,75544.75,0.0,-0.48627,0.00015,22.431]
[1776669873514,45.93,75544.75,0.0,-0.48627,0.00015,22.431]
[1776669873605,45.93,75544.75,0.0,-0.48627,0.00015,22.431]
[1776669873977,45.93,75544.75,0.0,-0.48627,0.00015,22.431]
[1776669874202,45.97,75538.9,0.0,-0.48717,0.00015,22.43095]
[1776669874421,45.97,75538.9,0.0,-0.48717,0.00015,22.43095]
[1776669875183,45.97,75538.9,0.0,-0.48717,0.00015,22.43095]
[1776669875189,45.97,75572.89,0.0,-0.48193,0.00015,22.42962]
[1776669875235,45.97,75572.89,0.0,-0.48193,0.00015,22.42962]
[1776669877195,45.97,75576.69,0.0,-0.48135,0.00015,22.42924]
[1776669877204,45.97,75579.23,0.0,-0.48096,0.00015,22.42895]
[1776669878887,45.97,75580.12,0.0,-0.48082,0.00015,22.42884]
[1776669879028,45.97,75580.12,0.0,-0.48082,0.00015,22.42884]
[1776669879105,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669879368,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669879450,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669879554,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669880461,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669880664,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669881028,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669881114,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669881144,46.0,75574.96,0.0,-0.48162,0.00015,22.42943]
[1776669881213,46.02,75533.17,0.0,-0.48805,0.00015,22.43079]
[1776669881753,46.04,75533.17,0.0,-0.48805,0.00015,22.43079]
[1776669883254,46.04,75529.93,0.0,-0.48855,0.00015,22.43065]
[1776669883406,46.04,75529.93,0.0,-0.48855,0.00015,22.43065]
[1776669883716,46.04,75529.93,0.0,-0.48855,0.00015,22.43065]
[1776669884000,46.04,75529.93,0.0,-0.48855,0.00015,22.43065]
[1776669884116,46.04,75529.93,0.0,-0.48855,0.00015,22.43065]
[1776669884183,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669884315,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669884465,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669884813,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669884893,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669884955,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669885077,46.05,75506.29,0.0,-0.49219,0.00015,22.42857]
[1776669885102,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885270,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885319,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885337,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885476,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885659,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885766,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669885866,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669886109,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669886126,46.06,75487.86,0.0,-0.49503,0.00015,22.42565]
[1776669886204,46.06,75478.36,0.0,-0.49649,0.00015,22.4237]
[1776669886248,46.06,75478.36,0.0,-0.49649,0.00015,22.4237]
[1776669886566,46.06,75478.36,0.0,-0.49649,0.00015,22.4237]
[1776669886676,46.06,75478.36,0.0,-0.49649,0.00015,22.4237]
[1776669886995,46.07,75465.36,0.0,-0.49849,0.00015,22.42055]
[1776669888161,46.07,75448.01,0.0,-0.50117,0.00015,22.41546]
[1776669888576,46.07,75448.01,0.0,-0.50117,0.00015,22.41546]
[1776669888590,46.07,75448.01,0.0,-0.50117,0.00015,22.41546]
[1776669888682,46.07,75448.01,0.0,-0.50117,0.00015,22.41546]
[1776669889140,46.08,75436.66,0.0,-0.50291,0.00015,22.41158]
[1776669889776,46.08,75436.66,0.0,-0.50291,0.00015,22.41158]
[1776669889926,46.08,75436.66,0.0,-0.50291,0.00015,22.41158]
[1776669890027,46.08,75433.37,0.0,-0.50342,0.00015,22.41038]
[1776669893150,46.09,75432.7,0.0,-0.50352,0.00015,22.41013]
[1776669893206,46.09,75423.12,0.0,-0.505,0.00015,22.4064]
[1776669893487,46.09,75423.12,0.0,-0.505,0.00015,22.4064]
[1776669893777,46.09,75423.12,0.0,-0.505,0.00015,22.4064]
[1776669893964,46.09,75424.06,0.0,-0.50485,0.00015,22.40678]
[1776669895128,46.09,75424.06,0.0,-0.50485,0.00015,22.40678]
[1776669895193,46.09,75413.48,0.0,-0.50648,0.00015,22.40234]
[1776669895461,46.09,75413.48,0.0,-0.50648,0.00015,22.40234]
[1776669895489,46.09,75413.48,0.0,-0.50648,0.00015,22.40234]
[1776669896090,46.09,75413.48,0.0,-0.50648,0.00015,22.40234]
[1776669896123,46.09,75406.62,0.0,-0.50754,0.00015,22.39926]
[1776669897492,46.09,75406.62,0.0,-0.50754,0.00015,22.39926]
[1776669898707,46.09,75404.43,0.0,-0.50787,0.00015,22.39824]
[1776669898895,46.09,75404.43,0.0,-0.50787,0.00015,22.39824]
[1776669899126,46.09,75404.43,0.0,-0.50787,0.00015,22.39824]
[1776669899187,46.1,75398.64,0.0,-0.50876,0.00015,22.39548]
[1776669899275,46.1,75398.64,0.0,-0.50876,0.00015,22.39548]
[1776669899396,46.1,75398.64,0.0,-0.50876,0.00015,22.39548]
[1776669900185,46.1,75398.64,0.0,-0.50876,0.00015,22.39548]
[1776669900238,46.1,75394.33,0.0,-0.50943,0.00015,22.39335]
[1776669901020,46.1,75394.33,0.0,-0.50943,0.00015,22.39335]
[1776669901107,46.1,75400.76,0.0,-0.50844,0.00015,22.3965]
[1776669903353,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903546,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903615,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903629,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903634,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903707,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903784,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669903831,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669904043,46.1,75398.4,0.0,-0.5088,0.00015,22.39536]
[1776669904145,46.1,75372.38,0.0,-0.51281,0.00015,22.38154]
[1776669904391,46.1,75372.38,0.0,-0.51281,0.00015,22.38154]
[1776669905650,46.1,75372.38,0.0,-0.51281,0.00015,22.38154]
[1776669905700,46.1,75372.38,0.0,-0.51281,0.00015,22.38154]
[1776669905767,46.1,75372.38,0.0,-0.51281,0.00015,22.38154]
[1776669905963,46.1,75375.71,0.0,-0.51229,0.00015,22.38344]
[1776669907152,46.1,75375.71,0.0,-0.51229,0.00015,22.38344]
[1776669907250,46.1,75375.71,0.0,-0.51229,0.00015,22.38344]
[1776669907257,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669908004,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669908712,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669908878,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669908977,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669909162,46.1,75370.23,0.0,-0.51314,0.00015,22.3803]
[1776669909211,46.1,75407.82,0.0,-0.50735,0.00015,22.39981]
[1776669909990,46.1,75407.82,0.0,-0.50735,0.00015,22.39981]
[1776669913980,46.11,75409.9,0.0,-0.50702,0.00015,22.40076]
[1776669913984,46.11,75409.9,0.0,-0.50702,0.00015,22.40076]
[1776669914239,46.11,75413.77,0.0,-0.50643,0.00015,22.40247]
[1776669916004,46.11,75415.88,0.0,-0.5061,0.00015,22.40339]
[1776669916045,46.11,75415.88,0.0,-0.5061,0.00015,22.40339]
[1776669916063,46.11,75415.88,0.0,-0.5061,0.00015,22.40339]
[1776669916146,46.11,75408.05,0.0,-0.50731,0.00015,22.39992]
[1776669916292,46.11,75408.05,0.0,-0.50731,0.00015,22.39992]
[1776669918066,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669918551,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669918703,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669918719,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669918815,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669918901,46.12,75393.6,0.0,-0.50953,0.00015,22.393]
[1776669919058,46.12,75370.88,0.0,-0.51303,0.00015,22.38069]
[1776669920208,46.12,75370.88,0.0,-0.51303,0.00015,22.38069]
[1776669920256,46.12,75370.88,0.0,-0.51303,0.00015,22.38069]
[1776669920069,46.12,75357.23,0.0,-0.51513,0.00015,22.37247]
[1776669920558,46.12,75357.23,0.0,-0.51513,0.00015,22.37247]
[1776669923570,46.12,75381.58,0.0,-0.51138,0.00015,22.3867]
[1776669925657,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669925702,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669925735,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669925773,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669925880,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669926210,46.12,75380.42,0.0,-0.51156,0.00015,22.38607]
[1776669926256,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669926998,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669927341,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669927457,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669927744,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669927915,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669928126,46.12,75365.09,0.0,-0.51392,0.00015,22.37729]
[1776669928180,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669928884,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669928903,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929024,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929135,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929637,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929690,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929725,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929780,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669929900,46.12,75377.23,0.0,-0.51205,0.00015,22.38431]
[1776669930184,46.13,75364.27,0.0,-0.51404,0.00015,22.3768]
[1776669932241,46.13,75367.2,0.0,-0.5136,0.00015,22.3747]
[1776669934269,46.13,75367.23,0.0,-0.51359,0.00015,22.37472]
[1776669934285,46.13,75356.27,0.0,-0.51528,0.00015,22.36804]
[1776669935202,46.13,75349.86,0.0,-0.51626,0.00015,22.36395]
[1776669937281,46.13,75350.13,0.0,-0.51622,0.00015,22.36413]
[1776669937921,46.13,75350.13,0.0,-0.51622,0.00015,22.36413]
[1776669937931,46.13,75350.13,0.0,-0.51622,0.00015,22.36413]
[1776669937934,46.13,75350.13,0.0,-0.51622,0.00015,22.36413]
[1776669938029,46.13,75350.13,0.0,-0.51622,0.00015,22.36413]
[1776669938199,46.14,75350.1,0.0,-0.51622,0.00015,22.36411]
[1776669939207,46.13,75364.81,0.0,-0.51396,0.00015,22.37329]
[1776669939558,46.13,75364.81,0.0,-0.51396,0.00015,22.37329]
[1776669939581,46.13,75364.81,0.0,-0.51396,0.00015,22.37329]
[1776669940214,46.13,75370.2,0.0,-0.51313,0.00015,22.37647]
[1776669941231,46.13,75363.21,0.0,-0.51421,0.00015,22.37232]
[1776669942226,46.13,75363.21,0.0,-0.51421,0.00015,22.37232]
[1776669942285,46.14,75336.77,0.0,-0.51828,0.00015,22.35518]
[1776669942326,46.14,75336.77,0.0,-0.51828,0.00015,22.35518]
[1776669942577,46.14,75336.77,0.0,-0.51828,0.00015,22.35518]
[1776669943310,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669943453,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669944253,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669944356,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669944588,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669944596,46.14,75329.19,0.0,-0.51944,0.00015,22.34983]
[1776669945275,46.14,75325.57,0.0,-0.52,0.00015,22.34721]
[1776669946296,46.14,75323.78,0.0,-0.52028,0.00015,22.3459]
[1776669946337,46.14,75323.78,0.0,-0.52028,0.00015,22.3459]
[1776669948310,46.14,75316.48,0.0,-0.5214,0.00015,22.34044]
[1776669950306,46.14,75307.52,0.0,-0.52278,0.00015,22.3335]
[1776669951312,46.14,75300.88,0.0,-0.5238,0.00015,22.32818]
[1776669953326,46.14,75302.37,0.0,-0.52357,0.00015,22.32939]
[1776669955012,46.14,75305.69,0.0,-0.52306,0.00015,22.33205]
[1776669955057,46.14,75305.69,0.0,-0.52306,0.00015,22.33205]
[1776669955341,46.14,75305.69,0.0,-0.52306,0.00015,22.33205]
[1776669957362,46.14,75299.2,0.0,-0.52406,0.00015,22.32682]
[1776669957490,46.14,75299.2,0.0,-0.52406,0.00015,22.32682]
[1776669957566,46.14,75299.2,0.0,-0.52406,0.00015,22.32682]
[1776669957602,46.14,75299.2,0.0,-0.52406,0.00015,22.32682]
[1776669957689,46.14,75299.2,0.0,-0.52406,0.00015,22.32682]
[1776669958363,46.14,75288.88,0.0,-0.52565,0.00015,22.31821]
[1776669959378,46.14,75280.6,0.0,-0.52692,0.00015,22.31105]
[1776669960977,46.14,75280.6,0.0,-0.52692,0.00015,22.31105]
[1776669961344,46.14,75280.6,0.0,-0.52692,0.00015,22.31105]
[1776669961185,46.14,75284.82,0.0,-0.52627,0.00015,22.31474]
[1776669961765,46.14,75284.82,0.0,-0.52627,0.00015,22.31474]
[1776669962329,46.14,75264.48,0.0,-0.5294,0.00015,22.29645]
[1776669962937,46.14,75248.47,0.0,-0.53186,0.00015,22.2811]
[1776669963401,46.14,75248.47,0.0,-0.53186,0.00015,22.2811]
[1776669963575,46.14,75248.47,0.0,-0.53186,0.00015,22.2811]
[1776669964251,46.14,75237.08,0.0,-0.53362,0.00015,22.26966]
[1776669964690,46.14,75223.37,0.0,-0.53572,0.00015,22.25533]
[1776669966152,46.14,75215.34,0.0,-0.53696,0.00015,22.24665]
[1776669967333,46.14,75209.06,0.0,-0.53792,0.00015,22.23971]
[1776669968518,46.14,75221.44,0.0,-0.53602,0.00015,22.25327]
[1776669969588,46.14,75221.44,0.0,-0.53602,0.00015,22.25327]
[1776669969724,46.14,75236.06,0.0,-0.53377,0.00015,22.26863]
[1776669971470,46.14,75243.99,0.0,-0.53255,0.00015,22.27666]
[1776669972563,46.14,75243.99,0.0,-0.53255,0.00015,22.27666]
[1776669972799,46.14,75243.99,0.0,-0.53255,0.00015,22.27666]
[1776669972799,46.14,75249.99,0.0,-0.53163,0.00015,22.2826]
[1776669974745,46.14,75249.99,0.0,-0.53163,0.00015,22.2826]
[1776669975453,46.14,75251.93,0.0,-0.53133,0.00015,22.2845]
[1776669976763,46.14,75252.45,0.0,-0.53125,0.00015,22.28501]
[1776669976815,46.14,75251.96,0.0,-0.53132,0.00015,22.28453]
[1776669980289,46.14,75250.26,0.0,-0.53158,0.00015,22.28287]
[1776669980395,46.14,75250.26,0.0,-0.53158,0.00015,22.28287]
[1776669980356,46.14,75250.15,0.0,-0.5316,0.00015,22.28277]
[1776669980563,46.14,75250.15,0.0,-0.5316,0.00015,22.28277]
[1776669981278,46.14,75250.15,0.0,-0.5316,0.00015,22.28277]
[1776669981346,46.14,75244.12,0.0,-0.53253,0.00015,22.2768]
[1776669981954,46.14,75244.12,0.0,-0.53253,0.00015,22.2768]
[1776669981973,46.14,75244.12,0.0,-0.53253,0.00015,22.2768]
[1776669982024,46.14,75228.29,0.0,-0.53496,0.00015,22.26057]
[1776669983173,46.14,75203.48,0.0,-0.53878,0.00015,22.23346]
[1776669984800,46.14,75203.48,0.0,-0.53878,0.00015,22.23346]
[1776669984834,46.14,75203.48,0.0,-0.53878,0.00015,22.23346]
[1776669984900,46.14,75203.48,0.0,-0.53878,0.00015,22.23346]
[1776669984985,46.15,75210.47,0.0,-0.5377,0.00015,22.24132]
[1776669986308,46.15,75217.35,0.0,-0.53664,0.00015,22.24888]
[1776669988594,46.15,75222.77,0.0,-0.53581,0.00015,22.25473]
[1776669989745,46.15,75216.67,0.0,-0.53675,0.00015,22.24815]
[1776669991618,46.15,75201.36,0.0,-0.53911,0.00015,22.22722]
[1776669993232,46.15,75201.36,0.0,-0.53911,0.00015,22.22722]
[1776669993430,46.15,75198.19,0.0,-0.53959,0.00015,22.2236]
[1776669993638,46.15,75198.19,0.0,-0.53959,0.00015,22.2236]
[1776669995051,46.15,75198.19,0.0,-0.53959,0.00015,22.2236]
[1776669995121,46.15,75198.19,0.0,-0.53959,0.00015,22.2236]
[1776669995222,46.15,75207.2,0.0,-0.53821,0.00015,22.23381]
[1776669998340,46.15,75199.72,0.0,-0.53936,0.00015,22.22535]
[1776669999256,46.15,75208.45,0.0,-0.53801,0.00015,22.23523]
[1776669999932,46.15,75208.45,0.0,-0.53801,0.00015,22.23523]
[1776670000056,46.15,75208.45,0.0,-0.53801,0.00015,22.23523]
[1776670000253,46.15,75208.45,0.0,-0.53801,0.00015,22.23523]
[1776670000276,46.15,75197.5,0.0,-0.5397,0.00015,22.22281]
[1776670000499,46.15,75197.5,0.0,-0.5397,0.00015,22.22281]
[1776670000863,46.15,75205.79,0.0,-0.53842,0.00015,22.23225]
[1776670002700,46.15,75197.41,0.0,-0.53971,0.00015,22.22272]
[1776670003701,46.15,75189.8,0.0,-0.54088,0.00015,22.21385]
[1776670005093,46.15,75189.8,0.0,-0.54088,0.00015,22.21385]
[1776670005134,46.15,75189.8,0.0,-0.54088,0.00015,22.21385]
[1776670005214,46.16,75194.0,0.0,-0.54023,0.00015,22.21878]
[1776670010755,46.16,75194.98,0.0,-0.54007,0.00015,22.21997]
[1776670011628,46.16,75194.98,0.0,-0.54007,0.00015,22.21997]
[1776670012767,46.16,75189.98,0.0,-0.54084,0.00015,22.21414]
[1776670013634,46.16,75189.98,0.0,-0.54084,0.00015,22.21414]
[1776670013775,46.17,75186.84,0.0,-0.54132,0.00015,22.21043]
[1776670015788,46.17,75177.53,0.0,-0.54274,0.00015,22.19926]
[1776670016796,46.17,75171.69,0.0,-0.54364,0.00015,22.19209]
[1776670019816,46.17,75177.29,0.0,-0.54278,0.00015,22.19897]
[1776670021838,46.17,75184.61,0.0,-0.54165,0.00015,22.2078]
[1776670022845,46.17,75191.41,0.0,-0.54061,0.00015,22.21586]
[1776670026873,46.18,75195.02,0.0,-0.54005,0.00015,22.2201]
[1776670028889,46.18,75190.59,0.0,-0.54073,0.00015,22.21494]
[1776670030758,46.18,75186.8,0.0,-0.54131,0.00015,22.21048]
[1776670030913,46.18,75186.8,0.0,-0.54131,0.00015,22.21048]
[1776670031296,46.18,75186.8,0.0,-0.54131,0.00015,22.21048]
[1776670031439,46.18,75186.8,0.0,-0.54131,0.00015,22.21048]
[1776670031455,46.18,75193.42,0.0,-0.54029,0.00015,22.21826]
[1776670031937,46.18,75193.42,0.0,-0.54029,0.00015,22.21826]
[1776670032113,46.18,75209.13,0.0,-0.53788,0.00015,22.23617]
[1776670033928,46.18,75208.49,0.0,-0.53797,0.00015,22.23546]
[1776670034583,46.18,75208.49,0.0,-0.53797,0.00015,22.23546]
[1776670034935,46.18,75213.11,0.0,-0.53726,0.00015,22.24058]
[1776670036117,46.18,75213.11,0.0,-0.53726,0.00015,22.24058]
[1776670036201,46.18,75206.1,0.0,-0.53834,0.00015,22.2328]
[1776670037325,46.18,75206.1,0.0,-0.53834,0.00015,22.2328]
[1776670037669,46.18,75209.59,0.0,-0.5378,0.00015,22.2367]
[1776670040979,46.19,75213.7,0.0,-0.53717,0.00015,22.24125]
[1776670041986,46.19,75219.88,0.0,-0.53622,0.00015,22.24797]
[1776670043394,46.19,75224.83,0.0,-0.53546,0.00015,22.25327]
[1776670044424,46.19,75224.83,0.0,-0.53546,0.00015,22.25327]
[1776670044455,46.19,75224.83,0.0,-0.53546,0.00015,22.25327]
[1776670044472,46.19,75231.04,0.0,-0.5345,0.00015,22.2598]
[1776670046013,46.19,75235.12,0.0,-0.53388,0.00015,22.26402]
[1776670047020,46.19,75243.28,0.0,-0.53262,0.00015,22.27229]
[1776670047575,46.19,75243.28,0.0,-0.53262,0.00015,22.27229]
[1776670047622,46.19,75243.28,0.0,-0.53262,0.00015,22.27229]
[1776670048377,46.19,75243.28,0.0,-0.53262,0.00015,22.27229]
[1776670048444,46.19,75228.64,0.0,-0.53487,0.00015,22.25729]
[1776670049329,46.19,75205.92,0.0,-0.53836,0.00015,22.23261]
[1776670049751,46.19,75205.92,0.0,-0.53836,0.00015,22.23261]
[1776670049832,46.19,75205.92,0.0,-0.53836,0.00015,22.23261]
[1776670050041,46.19,75205.92,0.0,-0.53836,0.00015,22.23261]
[1776670051047,46.19,75207.5,0.0,-0.53813,0.00015,22.23052]
[1776670054249,46.19,75208.82,0.0,-0.53793,0.00015,22.232]
[1776670055188,46.19,75196.87,0.0,-0.53976,0.00015,22.21846]
[1776670056083,46.19,75196.58,0.0,-0.53981,0.00015,22.21811]
[1776670056572,46.19,75196.58,0.0,-0.53981,0.00015,22.21811]
[1776670057234,46.19,75196.58,0.0,-0.53981,0.00015,22.21811]
[1776670058579,46.19,75193.9,0.0,-0.54022,0.00015,22.215]
[1776670059398,46.19,75193.9,0.0,-0.54022,0.00015,22.215]
[1776670059448,46.19,75193.9,0.0,-0.54022,0.00015,22.215]
[1776670059569,46.19,75191.13,0.0,-0.54064,0.00015,22.21177]
[1776670060254,46.19,75191.13,0.0,-0.54064,0.00015,22.21177]
[1776670060430,46.19,75191.13,0.0,-0.54064,0.00015,22.21177]
[1776670060471,46.19,75243.56,0.0,-0.53259,0.00015,22.26871]
[1776670060555,46.19,75243.56,0.0,-0.53259,0.00015,22.26871]
[1776670060990,46.19,75243.56,0.0,-0.53259,0.00015,22.26871]
[1776670061340,46.19,75243.56,0.0,-0.53259,0.00015,22.26871]
[1776670061444,46.19,75243.56,0.0,-0.53259,0.00015,22.26871]
[1776670061449,46.19,75250.93,0.0,-0.53146,0.00015,22.276]
[1776670061674,46.19,75250.93,0.0,-0.53146,0.00015,22.276]
[1776670062269,46.19,75260.17,0.0,-0.53004,0.00015,22.28487]
[1776670062590,46.19,75260.17,0.0,-0.53004,0.00015,22.28487]
[1776670063214,46.19,75260.17,0.0,-0.53004,0.00015,22.28487]
[1776670063345,46.19,75260.17,0.0,-0.53004,0.00015,22.28487]
[1776670063407,46.18,75265.21,0.0,-0.52926,0.00015,22.28958]
[1776670065107,46.18,75265.21,0.0,-0.52926,0.00015,22.28959]
[1776670065198,46.18,75265.21,0.0,-0.52926,0.00015,22.28959]
[1776670065381,46.18,75265.21,0.0,-0.52926,0.00015,22.28959]
[1776670065435,46.18,75265.21,0.0,-0.52926,0.00015,22.28959]
[1776670067245,46.19,75265.58,0.0,-0.5292,0.00015,22.28993]
[1776670067313,46.19,75265.58,0.0,-0.5292,0.00015,22.28993]
[1776670067446,46.19,75265.58,0.0,-0.5292,0.00015,22.28993]
[1776670067510,46.19,75265.58,0.0,-0.5292,0.00015,22.28993]
[1776670067414,46.19,75272.64,0.0,-0.52812,0.00015,22.2964]
[1776670068011,46.19,75272.64,0.0,-0.52812,0.00015,22.2964]
[1776670068063,46.19,75272.64,0.0,-0.52812,0.00015,22.2964]
[1776670068223,46.19,75272.64,0.0,-0.52812,0.00015,22.2964]
[1776670068281,46.19,75272.64,0.0,-0.52812,0.00015,22.2964]
[1776670068324,46.19,75272.78,0.0,-0.5281,0.00015,22.29652]
[1776670070561,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670070644,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670070733,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670070876,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670070966,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670071000,46.19,75272.78,0.0,-0.52809,0.00015,22.29654]
[1776670071199,46.19,75269.71,0.0,-0.52856,0.00015,22.29375]
[1776670072572,46.19,75269.87,0.0,-0.52854,0.00015,22.2939]
[1776670073210,46.19,75267.61,0.0,-0.52889,0.00015,22.29183]
[1776670077434,46.19,75255.44,0.0,-0.53076,0.00015,22.28039]
[1776670078073,46.19,75255.44,0.0,-0.53076,0.00015,22.28039]
[1776670078247,46.19,75255.44,0.0,-0.53076,0.00015,22.28039]
[1776670080185,46.19,75254.29,0.0,-0.53093,0.00015,22.27928]
[1776670080259,46.19,75253.55,0.0,-0.53105,0.00015,22.27857]
[1776670080565,46.19,75253.55,0.0,-0.53105,0.00015,22.27857]
[1776670081266,46.19,75236.68,0.0,-0.53364,0.00015,22.26179]
[1776670082106,46.19,75236.68,0.0,-0.53364,0.00015,22.26179]
[1776670082280,46.19,75226.78,0.0,-0.53516,0.00015,22.25151]
[1776670083108,46.19,75226.78,0.0,-0.53516,0.00015,22.25151]
[1776670083287,46.19,75220.05,0.0,-0.53619,0.00015,22.24434]
[1776670085185,46.19,75223.99,0.0,-0.53559,0.00015,22.24856]
[1776670085245,46.19,75223.99,0.0,-0.53559,0.00015,22.24856]
[1776670085299,46.19,75229.75,0.0,-0.5347,0.00015,22.25463]
[1776670087311,46.19,75233.94,0.0,-0.53406,0.00015,22.25898]
[1776670092351,46.19,75230.61,0.0,-0.53457,0.00015,22.25553]
[1776670095369,46.19,75222.98,0.0,-0.53574,0.00015,22.24748]
[1776670097381,46.2,75217.6,0.0,-0.53657,0.00015,22.2417]
[1776670102493,46.2,75214.51,0.0,-0.53704,0.00015,22.23834]
[1776670102510,46.2,75209.3,0.0,-0.53784,0.00015,22.23259]
[1776670105444,46.2,75213.48,0.0,-0.5372,0.00015,22.23722]
[1776670108465,46.2,75219.58,0.0,-0.53626,0.00015,22.24387]
[1776670113500,46.2,75216.27,0.0,-0.53677,0.00015,22.23643]
[1776670117533,46.21,75211.85,0.0,-0.53745,0.00015,22.2316]
[1776670118537,46.21,75207.12,0.0,-0.53817,0.00015,22.22634]
[1776670119160,46.21,75207.12,0.0,-0.53817,0.00015,22.22634]
[1776670119254,46.21,75207.12,0.0,-0.53817,0.00015,22.22634]
[1776670119546,46.21,75200.35,0.0,-0.53921,0.00015,22.2187]
[1776670120550,46.21,75194.16,0.0,-0.54017,0.00015,22.21156]
[1776670121410,46.21,75194.16,0.0,-0.54017,0.00015,22.21156]
[1776670121562,46.2,75192.98,0.0,-0.54035,0.00015,22.21018]
[1776670121923,46.2,75192.98,0.0,-0.54035,0.00015,22.21018]
[1776670121975,46.2,75192.98,0.0,-0.54035,0.00015,22.21018]
[1776670122563,46.21,75187.89,0.0,-0.54113,0.00015,22.20421]
[1776670123570,46.2,75172.44,0.0,-0.5435,0.00015,22.18554]
[1776670124577,46.2,75168.94,0.0,-0.54404,0.00015,22.1812]
[1776670129613,46.2,75168.19,0.0,-0.54416,0.00015,22.18024]
[1776670134647,46.2,75164.85,0.0,-0.54467,0.00015,22.17603]
[1776670140693,46.19,75164.53,0.0,-0.54473,0.00015,22.17559]
[1776670143741,46.19,75170.38,0.0,-0.54383,0.00015,22.18289]
[1776670145729,46.19,75172.35,0.0,-0.54353,0.00015,22.18531]
[1776670150763,46.18,75167.21,0.0,-0.54433,0.00015,22.17888]
[1776670155797,46.18,75166.57,0.0,-0.54444,0.00015,22.17804]
[1776670157539,46.18,75151.08,0.0,-0.54681,0.00015,22.15822]
[1776670158098,46.17,75150.64,0.0,-0.54688,0.00015,22.15764]
[1776670159830,46.17,75146.23,0.0,-0.54756,0.00015,22.15184]
[1776670163980,46.17,75153.18,0.0,-0.5465,0.00015,22.16092]
[1776670165611,46.17,75153.18,0.0,-0.5465,0.00015,22.16092]
[1776670165616,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670165700,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670165741,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670165825,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670165865,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670165974,46.17,75166.32,0.0,-0.54448,0.00015,22.17768]
[1776670166146,46.17,75176.22,0.0,-0.54296,0.00015,22.18994]
[1776670167609,46.17,75180.12,0.0,-0.54236,0.00015,22.19467]
[1776670171211,46.17,75182.99,0.0,-0.54192,0.00015,22.19812]
[1776670171286,46.17,75182.99,0.0,-0.54192,0.00015,22.19812]
[1776670171387,46.17,75186.37,0.0,-0.54141,0.00015,22.19829]
[1776670172957,46.17,75191.2,0.0,-0.54067,0.00015,22.20402]
[1776670177619,46.18,75199.6,0.0,-0.53937,0.00015,22.21378]
[1776670182986,46.18,75195.01,0.0,-0.54007,0.00015,22.20853]
[1776670188024,46.19,75192.74,0.0,-0.54041,0.00015,22.20592]
[1776670190467,46.19,75197.95,0.0,-0.53961,0.00015,22.21197]
[1776670195070,46.19,75204.84,0.0,-0.53855,0.00015,22.21984]
[1776670199391,46.2,75205.77,0.0,-0.5384,0.00015,22.2209]
[1776670201563,46.2,75209.45,0.0,-0.53784,0.00015,22.22502]
[1776670201643,46.2,75209.45,0.0,-0.53784,0.00015,22.22502]
[1776670201663,46.2,75212.75,0.0,-0.53733,0.00015,22.22867]
[1776670201865,46.2,75212.75,0.0,-0.53733,0.00015,22.22867]
[1776670201917,46.2,75212.75,0.0,-0.53733,0.00015,22.22867]
[1776670202126,46.2,75212.75,0.0,-0.53733,0.00015,22.22868]
[1776670203345,46.2,75212.75,0.0,-0.53733,0.00015,22.22868]
[1776670203398,46.2,75212.75,0.0,-0.53733,0.00015,22.22868]
[1776670203454,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670203773,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670203861,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670204139,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670204998,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670205018,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670205156,46.2,75228.68,0.0,-0.53488,0.00015,22.2458]
[1776670205833,46.2,75232.48,0.0,-0.5343,0.00015,22.24976]
[1776670207773,46.2,75234.33,0.0,-0.53401,0.00015,22.25167]
[1776670210260,46.2,75233.88,0.0,-0.53408,0.00015,22.2512]
[1776670210654,46.2,75233.88,0.0,-0.53408,0.00015,22.2512]
[1776670210301,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670210787,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670211196,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670212115,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670212121,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670212244,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670212351,46.2,75221.26,0.0,-0.53602,0.00015,22.23792]
[1776670212557,46.19,75235.47,0.0,-0.53384,0.00015,22.25284]
[1776670214493,46.2,75248.95,0.0,-0.53177,0.00015,22.26638]
[1776670214958,46.2,75248.95,0.0,-0.53177,0.00015,22.26638]
[1776670215223,46.2,75248.95,0.0,-0.53177,0.00015,22.26638]
[1776670220258,46.2,75246.97,0.0,-0.53207,0.00015,22.26444]
[1776670222477,46.2,75241.56,0.0,-0.5329,0.00015,22.25905]
[1776670227986,46.2,75239.09,0.0,-0.53328,0.00015,22.25655]
[1776670228448,46.2,75239.09,0.0,-0.53328,0.00015,22.25655]
[1776670228512,46.2,75227.27,0.0,-0.5351,0.00015,22.24433]
[1776670230233,46.2,75227.27,0.0,-0.5351,0.00015,22.24433]
[1776670230342,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670230901,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670231182,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670231296,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670231580,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670231640,46.2,75221.25,0.0,-0.53602,0.00015,22.23793]
[1776670231704,46.2,75177.25,0.0,-0.54279,0.00015,22.18366]
[1776670232218,46.2,75177.25,0.0,-0.54279,0.00015,22.18366]
[1776670232357,46.2,75177.6,0.0,-0.54273,0.00015,22.18408]
[1776670233546,46.2,75177.6,0.0,-0.54273,0.00015,22.18408]
[1776670233710,46.2,75177.6,0.0,-0.54273,0.00015,22.18408]
[1776670233601,46.2,75156.46,0.0,-0.54598,0.00015,22.15764]
[1776670234127,46.2,75156.46,0.0,-0.54598,0.00015,22.15764]
[1776670234190,46.2,75156.46,0.0,-0.54598,0.00015,22.15764]
[1776670234367,46.2,75156.63,0.0,-0.54596,0.00015,22.15783]
[1776670235672,46.2,75156.63,0.0,-0.54596,0.00015,22.15783]
[1776670235376,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236104,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236208,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236409,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236464,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236588,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236631,46.2,75137.1,0.0,-0.54895,0.00015,22.1321]
[1776670236689,46.2,75145.26,0.0,-0.5477,0.00015,22.143]
[1776670236758,46.2,75145.26,0.0,-0.5477,0.00015,22.143]
[1776670237706,46.2,75145.26,0.0,-0.5477,0.00015,22.143]
[1776670237734,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670237788,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670237879,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670237940,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670238008,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670238345,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670238559,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670238717,46.2,75160.68,0.0,-0.54534,0.00015,22.163]
[1776670238630,46.19,75152.67,0.0,-0.54656,0.00015,22.15271]
[1776670239576,46.19,75152.67,0.0,-0.54656,0.00015,22.15271]
[1776670239666,46.19,75138.29,0.0,-0.54877,0.00015,22.1337]
[1776670240429,46.19,75138.29,0.0,-0.54877,0.00015,22.1337]
[1776670242959,46.19,75138.11,0.0,-0.5488,0.00015,22.13346]
[1776670243447,46.19,75150.01,0.0,-0.54697,0.00015,22.14924]
[1776670244475,46.19,75153.84,0.0,-0.54639,0.00015,22.15422]
[1776670244863,46.19,75153.84,0.0,-0.54639,0.00015,22.15422]
[1776670244949,46.19,75153.84,0.0,-0.54639,0.00015,22.15422]
[1776670245462,46.19,75149.75,0.0,-0.54701,0.00015,22.14889]
[1776670246483,46.19,75139.94,0.0,-0.54852,0.00015,22.1359]
[1776670246913,46.19,75139.94,0.0,-0.54852,0.00015,22.1359]
[1776670247480,46.19,75140.95,0.0,-0.54836,0.00015,22.13726]
[1776670248483,46.19,75147.0,0.0,-0.54744,0.00015,22.14528]
[1776670251509,46.19,75142.5,0.0,-0.54813,0.00015,22.13932]
[1776670252212,46.19,75142.5,0.0,-0.54813,0.00015,22.13932]
[1776670252264,46.19,75142.5,0.0,-0.54813,0.00015,22.13932]
[1776670254526,46.19,75151.95,0.0,-0.54668,0.00015,22.15176]
[1776670259561,46.19,75153.26,0.0,-0.54648,0.00015,22.15344]
[1776670261525,46.19,75153.6,0.0,-0.54643,0.00015,22.15388]
[1776670261672,46.19,75153.6,0.0,-0.54643,0.00015,22.15388]
[1776670261750,46.19,75153.26,0.0,-0.54648,0.00015,22.15344]
[1776670262294,46.19,75153.26,0.0,-0.54648,0.00015,22.15344]
[1776670262690,46.19,75153.26,0.0,-0.54648,0.00015,22.15344]
[1776670262755,46.19,75133.19,0.0,-0.54956,0.00015,22.12676]
[1776670262921,46.19,75133.19,0.0,-0.54956,0.00015,22.12676]
[1776670263817,46.19,75133.19,0.0,-0.54956,0.00015,22.12676]
[1776670263832,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264067,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264225,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264370,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264525,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264638,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264707,46.19,75131.13,0.0,-0.54987,0.00015,22.12394]
[1776670264760,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670264951,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265113,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265276,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265330,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265394,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265488,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265524,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265612,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265758,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265787,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265829,46.19,75123.85,0.0,-0.55099,0.00015,22.1139]
[1776670265776,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670265885,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670265918,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266138,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266215,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266286,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266347,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266574,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266659,46.19,75118.18,0.0,-0.55186,0.00015,22.10595]
[1776670266735,46.19,75124.35,0.0,-0.55091,0.00015,22.1146]
[1776670267277,46.19,75124.35,0.0,-0.55091,0.00015,22.1146]
[1776670267347,46.19,75124.35,0.0,-0.55091,0.00015,22.1146]
[1776670268659,46.19,75114.02,0.0,-0.5525,0.00015,22.10006]
[1776670269657,46.19,75114.04,0.0,-0.55249,0.00015,22.10008]
[1776670270665,46.19,75104.17,0.0,-0.55401,0.00015,22.08584]
[1776670271032,46.19,75104.17,0.0,-0.55401,0.00015,22.08584]
[1776670271667,46.19,75099.42,0.0,-0.55474,0.00015,22.07889]
[1776670276830,46.19,75097.85,0.0,-0.55498,0.00015,22.07654]
[1776670277786,46.18,75066.28,0.0,-0.55981,0.00015,22.02829]
[1776670278793,46.18,75066.28,0.0,-0.55981,0.00015,22.02829]
[1776670278858,46.18,75063.34,0.0,-0.56027,0.00015,22.02361]
[1776670278974,46.18,75063.34,0.0,-0.56027,0.00015,22.02361]
[1776670279855,46.18,75063.34,0.0,-0.56027,0.00015,22.02361]
[1776670279736,46.18,75062.5,0.0,-0.5604,0.00015,22.02228]
[1776670279901,46.18,75062.5,0.0,-0.5604,0.00015,22.02228]
[1776670280730,46.18,75050.82,0.0,-0.56218,0.00015,22.00348]
[1776670282769,46.18,75051.74,0.0,-0.56204,0.00015,22.00498]
[1776670282863,46.18,75051.74,0.0,-0.56204,0.00015,22.00498]
[1776670282952,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670283014,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670283108,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670283842,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670284383,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670284497,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670284638,46.18,75048.55,0.0,-0.56253,0.00015,21.99978]
[1776670284763,46.18,75044.49,0.0,-0.56315,0.00015,21.99312]
[1776670285486,46.18,75044.49,0.0,-0.56315,0.00015,21.99312]
[1776670285766,46.18,75028.29,0.0,-0.56562,0.00015,21.96599]
[1776670286563,46.18,75028.29,0.0,-0.56562,0.00015,21.96599]
[1776670286772,46.18,75027.24,0.0,-0.56578,0.00015,21.96419]
[1776670290800,46.16,75022.11,0.0,-0.5666,0.00015,21.95506]
[1776670291808,46.15,75015.84,0.0,-0.5676,0.00015,21.94002]
[1776670292814,46.14,75011.46,0.0,-0.56827,0.00015,21.93233]
[1776670295329,46.13,75015.18,0.0,-0.56773,0.00015,21.93865]
[1776670295367,46.13,75015.18,0.0,-0.56773,0.00015,21.93865]
[1776670295835,46.12,75018.49,0.0,-0.56724,0.00015,21.9442]
[1776670297849,46.1,75011.08,0.0,-0.5684,0.00015,21.93095]
[1776670300870,46.09,75015.0,0.0,-0.56783,0.00015,21.93759]
[1776670302885,46.08,75028.54,0.0,-0.56577,0.00015,21.96092]
[1776670303898,46.08,75043.14,0.0,-0.56353,0.00015,21.9855]
[1776670304901,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305176,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305298,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305483,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305736,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305898,46.09,75046.87,0.0,-0.56295,0.00015,21.9918]
[1776670305912,46.09,75048.59,0.0,-0.56268,0.00015,21.99463]
[1776670306917,46.1,75071.24,0.0,-0.55921,0.00015,22.03104]
[1776670307317,46.1,75071.24,0.0,-0.55921,0.00015,22.03104]
[1776670307367,46.1,75071.24,0.0,-0.55921,0.00015,22.03104]
[1776670307925,46.09,75076.16,0.0,-0.55846,0.00015,22.03868]
[1776670312957,46.09,75072.17,0.0,-0.55907,0.00015,22.03242]
[1776670313245,46.09,75072.17,0.0,-0.55907,0.00015,22.03242]
[1776670313302,46.09,75072.17,0.0,-0.55907,0.00015,22.03242]
[1776670313513,46.09,75072.17,0.0,-0.55907,0.00015,22.03242]
[1776670313965,46.09,75066.14,0.0,-0.56,0.00015,22.02292]
[1776670314525,46.09,75066.14,0.0,-0.56,0.00015,22.02292]
[1776670314580,46.09,75066.14,0.0,-0.56,0.00015,22.02292]
[1776670314971,46.09,75057.81,0.0,-0.56127,0.00015,22.0096]
[1776670315977,46.09,75053.85,0.0,-0.56188,0.00015,22.00319]
[1776670320649,46.09,75051.56,0.0,-0.56223,0.00015,21.99948]
[1776670320732,46.09,75051.56,0.0,-0.56223,0.00015,21.99948]
[1776670320819,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321604,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321653,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321713,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321740,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321777,46.09,75053.17,0.0,-0.56198,0.00015,22.00212]
[1776670321815,46.09,75057.28,0.0,-0.56135,0.00015,22.00878]
[1776670323243,46.09,75057.77,0.0,-0.56128,0.00015,22.00958]
[1776670323810,46.09,75065.86,0.0,-0.56004,0.00015,22.02252]
[1776670324499,46.09,75065.86,0.0,-0.56004,0.00015,22.02252]
[1776670324569,46.09,75065.86,0.0,-0.56004,0.00015,22.02252]
[1776670324719,46.09,75065.86,0.0,-0.56004,0.00015,22.02252]
[1776670324786,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326197,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326396,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326450,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326701,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326767,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326950,46.09,75080.94,0.0,-0.55772,0.00015,22.04607]
[1776670326828,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327023,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327064,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327646,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327868,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327942,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327961,46.09,75113.83,0.0,-0.55268,0.00015,22.09485]
[1776670327927,46.09,75128.24,0.0,-0.55047,0.00015,22.1151]
[1776670328037,46.09,75128.24,0.0,-0.55047,0.00015,22.1151]
[1776670328654,46.09,75128.24,0.0,-0.55047,0.00015,22.1151]
[1776670328703,46.09,75132.57,0.0,-0.5498,0.00015,22.12107]
[1776670329774,46.09,75132.57,0.0,-0.5498,0.00015,22.12107]
[1776670329814,46.09,75132.57,0.0,-0.5498,0.00015,22.12107]
[1776670329826,46.09,75134.29,0.0,-0.54954,0.00015,22.12343]
[1776670332759,46.09,75129.11,0.0,-0.55033,0.00015,22.11634]
[1776670337049,46.1,75132.29,0.0,-0.54984,0.00015,22.12075]
[1776670337596,46.1,75132.29,0.0,-0.54984,0.00015,22.12075]
[1776670337992,46.1,75105.79,0.0,-0.55391,0.00015,22.08331]
[1776670338037,46.1,75105.79,0.0,-0.55391,0.00015,22.08331]
[1776670338853,46.1,75105.79,0.0,-0.55391,0.00015,22.08331]
[1776670338884,46.1,75107.0,0.0,-0.55372,0.00015,22.08505]
[1776670342180,46.09,75116.29,0.0,-0.5523,0.00015,22.09836]
[1776670344010,46.09,75121.69,0.0,-0.55147,0.00015,22.10599]
[1776670349229,46.09,75120.47,0.0,-0.55166,0.00015,22.10425]
[1776670354263,46.09,75119.16,0.0,-0.55188,0.00015,22.09851]
[1776670355270,46.09,75115.1,0.0,-0.5525,0.00015,22.09275]
[1776670357285,46.09,75111.05,0.0,-0.55312,0.00015,22.08694]
[1776670360306,46.09,75118.2,0.0,-0.55202,0.00015,22.09716]
[1776670365506,46.09,75119.23,0.0,-0.55186,0.00015,22.09864]
[1776670369512,46.09,75119.97,0.0,-0.55175,0.00015,22.0997]
[1776670369575,46.09,75119.97,0.0,-0.55175,0.00015,22.0997]
[1776670369603,46.09,75132.52,0.0,-0.54982,0.00015,22.11715]
[1776670370220,46.09,75132.52,0.0,-0.54982,0.00015,22.11715]
[1776670371492,46.1,75132.6,0.0,-0.5498,0.00015,22.11732]
[1776670371502,46.1,75132.6,0.0,-0.5498,0.00015,22.11732]
[1776670371533,46.1,75132.6,0.0,-0.5498,0.00015,22.11732]
[1776670371587,46.1,75143.86,0.0,-0.54806,0.00015,22.13253]
[1776670375320,46.1,75145.76,0.0,-0.54777,0.00015,22.13507]
[1776670375366,46.1,75145.76,0.0,-0.54777,0.00015,22.13507]
[1776670375421,46.1,75145.61,0.0,-0.54779,0.00015,22.13489]
[1776670378348,46.1,75146.53,0.0,-0.54765,0.00015,22.13612]
[1776670380009,46.1,75146.7,0.0,-0.54762,0.00015,22.13635]
[1776670379881,46.1,75163.53,0.0,-0.54503,0.00015,22.15815]
[1776670380584,46.1,75163.53,0.0,-0.54503,0.00015,22.15815]
[1776670380661,46.1,75160.53,0.0,-0.54549,0.00015,22.15432]
[1776670382994,46.1,75146.19,0.0,-0.5477,0.00015,22.13567]
[1776670385043,46.1,75128.91,0.0,-0.55036,0.00015,22.1123]
[1776670386370,46.11,75128.91,0.0,-0.55035,0.00015,22.11231]
[1776670386508,46.11,75122.76,0.0,-0.55129,0.00015,22.1038]
[1776670389579,46.11,75121.81,0.0,-0.55144,0.00015,22.10243]
[1776670389658,46.11,75121.81,0.0,-0.55144,0.00015,22.10243]
[1776670389746,46.1,75118.16,0.0,-0.55201,0.00015,22.09723]
[1776670391249,46.09,75118.16,0.0,-0.55202,0.00015,22.09717]
[1776670391432,46.09,75118.16,0.0,-0.55202,0.00015,22.09717]
[1776670391574,46.09,75118.16,0.0,-0.55202,0.00015,22.09717]
[1776670391617,46.09,75118.16,0.0,-0.55202,0.00015,22.09717]
[1776670391654,46.09,75117.72,0.0,-0.5521,0.00015,22.09648]
[1776670394624,46.06,75114.95,0.0,-0.55256,0.00015,22.09227]
[1776670394677,46.06,75114.95,0.0,-0.55256,0.00015,22.09227]
[1776670394719,46.05,75097.11,0.0,-0.55532,0.00015,22.06609]
[1776670396996,46.03,75097.11,0.0,-0.55534,0.00015,22.06592]
[1776670398075,46.02,75097.35,0.0,-0.55533,0.00015,22.06613]
[1776670397950,46.01,75086.51,0.0,-0.55701,0.00015,22.04966]
[1776670398200,46.01,75086.51,0.0,-0.55701,0.00015,22.04966]
[1776670398631,46.01,75086.51,0.0,-0.55701,0.00015,22.04966]
[1776670398638,46.01,75091.33,0.0,-0.55627,0.00015,22.05695]
[1776670400021,46.01,75091.33,0.0,-0.55627,0.00015,22.05695]
[1776670399606,46.0,75091.33,0.0,-0.55628,0.00015,22.05685]
[1776670400615,45.99,75091.17,0.0,-0.55632,0.00015,22.05649]
[1776670401402,45.99,75091.17,0.0,-0.55632,0.00015,22.05649]
[1776670402628,45.97,75084.63,0.0,-0.55735,0.00015,22.04638]
[1776670403741,45.97,75084.63,0.0,-0.55735,0.00015,22.04638]
[1776670403770,45.97,75084.63,0.0,-0.55735,0.00015,22.04638]
[1776670404160,45.97,75083.72,0.0,-0.5575,0.00015,22.0449]
[1776670404644,45.96,75083.72,0.0,-0.55751,0.00015,22.04482]
[1776670405731,45.96,75083.72,0.0,-0.55751,0.00015,22.04482]
[1776670405803,45.96,75083.72,0.0,-0.55751,0.00015,22.04482]
[1776670405877,45.96,75084.23,0.0,-0.55744,0.00015,22.04552]
[1776670409144,45.93,75086.45,0.0,-0.55713,0.00015,22.04867]
[1776670409190,45.93,75086.45,0.0,-0.55713,0.00015,22.04867]
[1776670409677,45.93,75088.71,0.0,-0.5568,0.00015,22.05202]
[1776670411961,45.92,75088.85,0.0,-0.55679,0.00015,22.05213]
[1776670412052,45.92,75088.85,0.0,-0.55679,0.00015,22.05213]
[1776670412049,45.92,75082.04,0.0,-0.55785,0.00015,22.03777]
[1776670412295,45.92,75082.04,0.0,-0.55785,0.00015,22.03777]
[1776670412699,45.91,75082.04,0.0,-0.55786,0.00015,22.03774]
[1776670413961,45.91,75082.04,0.0,-0.55786,0.00015,22.03774]
[1776670414054,45.91,75085.57,0.0,-0.55732,0.00015,22.0431]
[1776670416099,45.9,75063.58,0.0,-0.56071,0.00015,22.00851]
[1776670416725,45.9,75063.58,0.0,-0.56072,0.00015,22.00851]
[1776670417732,45.9,75073.65,0.0,-0.55916,0.00015,22.02454]
[1776670418676,45.9,75073.65,0.0,-0.55916,0.00015,22.02454]
[1776670418760,45.9,75073.65,0.0,-0.55916,0.00015,22.02454]
[1776670418923,45.9,75073.65,0.0,-0.55916,0.00015,22.02454]
[1776670419023,45.9,75073.65,0.0,-0.55916,0.00015,22.02454]
[1776670419027,45.9,75078.32,0.0,-0.55845,0.00015,22.03182]
[1776670420754,45.89,75090.18,0.0,-0.55663,0.00015,22.04998]
[1776670421763,45.89,75091.51,0.0,-0.55643,0.00015,22.05199]
[1776670422574,45.89,75091.51,0.0,-0.55643,0.00015,22.05199]
[1776670422652,45.89,75091.51,0.0,-0.55643,0.00015,22.05199]
[1776670422768,45.89,75086.53,0.0,-0.55719,0.00015,22.0444]
[1776670423216,45.89,75086.53,0.0,-0.55719,0.00015,22.0444]
[1776670423774,45.89,75081.33,0.0,-0.558,0.00015,22.03636]
[1776670425426,45.89,75080.17,0.0,-0.55819,0.00015,22.0345]
[1776670425790,45.89,75079.34,0.0,-0.55831,0.00015,22.0332]
[1776670428811,45.88,75073.39,0.0,-0.55923,0.00015,22.02387]
[1776670433112,45.88,75082.28,0.0,-0.55787,0.00015,22.03769]
[1776670434855,45.88,75088.26,0.0,-0.55695,0.00015,22.04687]
[1776670435307,45.88,75088.26,0.0,-0.55695,0.00015,22.04687]
[1776670435368,45.88,75088.26,0.0,-0.55695,0.00015,22.04687]
[1776670440641,45.88,75088.06,0.0,-0.55698,0.00015,22.04655]
[1776670440658,45.88,75088.06,0.0,-0.55698,0.00015,22.04655]
[1776670440897,45.88,75087.55,0.0,-0.55706,0.00015,22.04577]
[1776670443917,45.88,75091.62,0.0,-0.55644,0.00015,22.05194]
[1776670445120,45.88,75091.62,0.0,-0.55644,0.00015,22.05194]
[1776670448952,45.88,75086.77,0.0,-0.55718,0.00015,22.04455]
[1776670453990,45.86,75089.04,0.0,-0.55685,0.00015,22.04787]
[1776670454993,45.86,75094.93,0.0,-0.55594,0.00015,22.05679]
[1776670459898,45.86,75098.2,0.0,-0.55544,0.00015,22.06167]
[1776670460004,45.86,75098.2,0.0,-0.55544,0.00015,22.06167]
[1776670460105,45.86,75106.75,0.0,-0.55413,0.00015,22.07432]
[1776670460460,45.86,75106.75,0.0,-0.55413,0.00015,22.07432]
[1776670460466,45.86,75106.75,0.0,-0.55413,0.00015,22.07432]
[1776670460498,45.86,75106.75,0.0,-0.55413,0.00015,22.07432]
[1776670460503,45.86,75106.75,0.0,-0.55413,0.00015,22.07432]
[1776670461916,45.86,75106.75,0.0,-0.55413,0.00015,22.07431]
[1776670462044,45.86,75113.73,0.0,-0.55305,0.00015,22.08448]
[1776670463734,45.86,75115.05,0.0,-0.55284,0.00015,22.08638]
[1776670463792,45.86,75115.05,0.0,-0.55284,0.00015,22.08638]
[1776670464059,45.86,75116.57,0.0,-0.55261,0.00015,22.08857]
[1776670469095,45.86,75117.22,0.0,-0.55251,0.00015,22.0895]
[1776670474130,45.86,75114.23,0.0,-0.55298,0.00015,22.08131]
[1776670477151,45.86,75119.94,0.0,-0.5521,0.00015,22.08949]
[1776670480172,45.86,75114.78,0.0,-0.5529,0.00015,22.08208]
[1776670485208,45.86,75119.73,0.0,-0.55214,0.00015,22.08916]
[1776670488229,45.86,75132.07,0.0,-0.55023,0.00015,22.10651]
[1776670489239,45.86,75132.27,0.0,-0.5502,0.00015,22.10679]
[1776670491249,45.86,75126.26,0.0,-0.55112,0.00015,22.09844]
[1776670496119,45.86,75124.37,0.0,-0.55141,0.00015,22.09581]
[1776670496226,45.86,75124.37,0.0,-0.55141,0.00015,22.09581]
[1776670496247,45.86,75125.83,0.0,-0.55119,0.00015,22.09785]
[1776670496350,45.86,75125.83,0.0,-0.55119,0.00015,22.09785]
[1776670496726,45.86,75125.83,0.0,-0.55119,0.00015,22.09785]
[1776670496905,45.86,75125.83,0.0,-0.55119,0.00015,22.09785]
[1776670496974,45.86,75113.02,0.0,-0.55317,0.00015,22.0796]
[1776670497319,45.86,75113.02,0.0,-0.55317,0.00015,22.0796]
[1776670498024,45.86,75113.02,0.0,-0.55317,0.00015,22.0796]
[1776670498126,45.86,75078.98,0.0,-0.55842,0.00015,22.02844]
[1776670498461,45.86,75078.98,0.0,-0.55842,0.00015,22.02844]
[1776670499160,45.86,75078.98,0.0,-0.55842,0.00015,22.02844]
[1776670499249,45.86,75076.8,0.0,-0.55876,0.00015,22.02503]
[1776670499443,45.86,75076.8,0.0,-0.55876,0.00015,22.02503]
[1776670499496,45.86,75076.8,0.0,-0.55876,0.00015,22.02503]
[1776670499544,45.86,75081.97,0.0,-0.55796,0.00015,22.03307]
[1776670503559,45.86,75084.73,0.0,-0.55753,0.00015,22.03733]
[1776670503592,45.86,75084.73,0.0,-0.55753,0.00015,22.03733]
[1776670504243,45.86,75084.73,0.0,-0.55753,0.00015,22.03733]
[1776670503617,45.86,75075.97,0.0,-0.55889,0.00015,22.02372]
[1776670504317,45.86,75075.97,0.0,-0.55889,0.00015,22.02372]
[1776670504350,45.86,75075.97,0.0,-0.55889,0.00015,22.02372]
[1776670505885,45.86,75075.97,0.0,-0.55889,0.00015,22.02372]
[1776670505943,45.86,75075.97,0.0,-0.55889,0.00015,22.02372]
[1776670505981,45.86,75069.19,0.0,-0.55993,0.00015,22.01301]
[1776670508186,45.86,75066.13,0.0,-0.5604,0.00015,22.00811]
[1776670508917,45.86,75066.13,0.0,-0.5604,0.00015,22.00811]
[1776670508953,45.86,75066.13,0.0,-0.5604,0.00015,22.00811]
[1776670508965,45.86,75051.04,0.0,-0.56273,0.00015,21.98359]
[1776670510145,45.86,75047.84,0.0,-0.56322,0.00015,21.9783]
[1776670512821,45.86,75060.18,0.0,-0.56132,0.00015,21.99856]
[1776670518447,45.86,75060.27,0.0,-0.5613,0.00015,21.99872]
[1776670523627,45.86,75063.71,0.0,-0.56077,0.00015,22.00429]
[1776670523666,45.86,75063.71,0.0,-0.56077,0.00015,22.00429]
[1776670526506,45.86,75058.31,0.0,-0.5616,0.00015,21.99557]
[1776670531541,45.87,75055.89,0.0,-0.56198,0.00015,21.98775]
[1776670534772,45.87,75057.07,0.0,-0.5618,0.00015,21.98969]
[1776670534842,45.87,75050.54,0.0,-0.56281,0.00015,21.97898]
[1776670536195,45.87,75050.54,0.0,-0.56281,0.00015,21.97898]
[1776670536202,45.87,75045.21,0.0,-0.56363,0.00015,21.97013]
[1776670537522,45.87,75045.21,0.0,-0.56363,0.00015,21.97013]
[1776670537679,45.87,75045.21,0.0,-0.56363,0.00015,21.97013]
[1776670538106,45.87,75029.86,0.0,-0.56599,0.00015,21.94413]
[1776670538596,45.86,75029.86,0.0,-0.56599,0.00015,21.94412]
[1776670539599,45.86,75025.18,0.0,-0.56671,0.00015,21.93605]
[1776670543802,45.86,75025.48,0.0,-0.56667,0.00015,21.9365]
[1776670543870,45.86,75025.48,0.0,-0.56667,0.00015,21.9365]
[1776670543894,45.86,75029.06,0.0,-0.56613,0.00015,21.94263]
[1776670546555,45.86,75031.0,0.0,-0.56583,0.00015,21.94594]
[1776670546615,45.86,75031.0,0.0,-0.56583,0.00015,21.94594]
[1776670546655,45.85,75042.04,0.0,-0.56413,0.00015,21.96466]
[1776670551687,45.86,75047.32,0.0,-0.56332,0.00015,21.97353]
[1776670556745,45.86,75044.82,0.0,-0.56369,0.00015,21.96943]
[1776670557736,45.86,75036.25,0.0,-0.56501,0.00015,21.955]
[1776670559757,45.86,75035.05,0.0,-0.5652,0.00015,21.95296]
[1776670561818,45.86,75035.74,0.0,-0.56509,0.00015,21.95414]
[1776670562267,45.86,75035.74,0.0,-0.56509,0.00015,21.95414]
[1776670562657,45.86,75033.89,0.0,-0.56537,0.00015,21.95099]
[1776670562875,45.86,75033.89,0.0,-0.56537,0.00015,21.95099]
[1776670563120,45.86,75006.81,0.0,-0.56954,0.00015,21.90363]
[1776670565257,45.86,75007.07,0.0,-0.5695,0.00015,21.9041]
[1776670565308,45.86,75006.92,0.0,-0.56952,0.00015,21.9038]
[1776670566693,45.86,75006.92,0.0,-0.56953,0.00015,21.90378]
[1776670567037,45.86,75006.92,0.0,-0.56953,0.00015,21.90378]
[1776670567128,45.86,75006.92,0.0,-0.56953,0.00015,21.90378]
[1776670567157,45.86,75006.45,0.0,-0.5696,0.00015,21.90292]
[1776670568076,45.86,75006.45,0.0,-0.5696,0.00015,21.90292]
[1776670568325,45.86,75006.45,0.0,-0.5696,0.00015,21.90292]
[1776670568108,45.86,74986.63,0.0,-0.57264,0.00015,21.86673]
[1776670568437,45.86,74986.63,0.0,-0.57264,0.00015,21.86673]
[1776670569102,45.86,74978.28,0.0,-0.57393,0.00015,21.85109]
[1776670569890,45.86,74978.28,0.0,-0.57393,0.00015,21.85108]
[1776670570910,45.86,74973.68,0.0,-0.57463,0.00015,21.84238]
[1776670572911,45.86,74981.36,0.0,-0.57345,0.00015,21.8569]
[1776670574923,45.86,74979.24,0.0,-0.57378,0.00015,21.85292]
[1776670575930,45.86,74965.85,0.0,-0.57583,0.00015,21.82744]
[1776670576936,45.87,74964.59,0.0,-0.57601,0.00015,21.82518]
[1776670577984,45.88,74960.59,0.0,-0.5766,0.00015,21.81762]
[1776670578951,45.88,74953.75,0.0,-0.57765,0.00015,21.80429]
[1776670579960,45.87,74949.21,0.0,-0.57835,0.00015,21.79524]
[1776670582505,45.89,74952.28,0.0,-0.57786,0.00015,21.80159]
[1776670582571,45.89,74952.28,0.0,-0.57786,0.00015,21.80159]
[1776670582994,45.89,74959.2,0.0,-0.5768,0.00015,21.81515]
[1776670584999,45.89,74959.84,0.0,-0.5767,0.00015,21.81642]
[1776670588025,45.89,74967.64,0.0,-0.5755,0.00015,21.83149]
[1776670589275,45.89,74971.66,0.0,-0.57488,0.00015,21.83918]
[1776670589440,45.89,74971.66,0.0,-0.57488,0.00015,21.83918]
[1776670589603,45.89,74971.66,0.0,-0.57488,0.00015,21.83918]
[1776670590049,45.89,74971.66,0.0,-0.57488,0.00015,21.83918]
[1776670591048,45.89,74979.22,0.0,-0.57374,0.00015,21.84957]
[1776670591435,45.89,74979.22,0.0,-0.57374,0.00015,21.84957]
[1776670592059,45.89,74982.93,0.0,-0.57317,0.00015,21.85653]
[1776670593063,45.89,74987.57,0.0,-0.57245,0.00015,21.86516]
[1776670598101,45.89,74981.54,0.0,-0.57338,0.00015,21.85393]
[1776670599112,45.89,74985.31,0.0,-0.5728,0.00015,21.86096]
[1776670601126,45.89,74989.1,0.0,-0.57222,0.00015,21.86799]
[1776670603139,45.89,74992.89,0.0,-0.57164,0.00015,21.87496]
[1776670608174,45.89,74996.99,0.0,-0.57101,0.00015,21.88243]
[1776670611445,45.89,74998.18,0.0,-0.57083,0.00015,21.88457]
[1776670611522,45.89,74998.18,0.0,-0.57083,0.00015,21.88457]
[1776670612203,45.89,74989.13,0.0,-0.57222,0.00015,21.86797]
[1776670613211,45.89,74982.72,0.0,-0.57321,0.00015,21.85606]
[1776670614250,45.89,74975.91,0.0,-0.57425,0.00015,21.84326]
[1776670615223,45.89,74968.22,0.0,-0.57543,0.00015,21.82863]
[1776670616231,45.89,74959.2,0.0,-0.57681,0.00015,21.81123]
[1776670616682,45.89,74959.2,0.0,-0.57681,0.00015,21.81123]
[1776670617399,45.89,74957.5,0.0,-0.57707,0.00015,21.8079]
[1776670619748,45.89,74960.22,0.0,-0.57666,0.00015,21.81317]
[1776670619952,45.89,74960.22,0.0,-0.57666,0.00015,21.81317]
[1776670620275,45.89,74960.22,0.0,-0.57666,0.00015,21.81317]
[1776670621269,45.88,74952.36,0.0,-0.57786,0.00015,21.79779]
[1776670622277,45.88,74945.87,0.0,-0.57886,0.00015,21.78496]
[1776670626307,45.88,74952.98,0.0,-0.57777,0.00015,21.79899]
[1776670628318,45.88,74945.63,0.0,-0.5789,0.00015,21.78445]
[1776670629053,45.88,74945.63,0.0,-0.5789,0.00015,21.78445]
[1776670629326,45.88,74939.51,0.0,-0.57983,0.00015,21.77222]
[1776670630275,45.88,74939.51,0.0,-0.57983,0.00015,21.77222]
[1776670630352,45.88,74939.55,0.0,-0.57983,0.00015,21.77231]
[1776670632864,45.88,74937.5,0.0,-0.58014,0.00015,21.76819]
[1776670632970,45.88,74937.5,0.0,-0.58014,0.00015,21.76819]
[1776670632990,45.88,74937.5,0.0,-0.58014,0.00015,21.76819]
[1776670633203,45.88,74937.5,0.0,-0.58014,0.00015,21.76819]
[1776670633352,45.88,74935.51,0.0,-0.58045,0.00015,21.76418]
[1776670635149,45.88,74932.33,0.0,-0.58093,0.00015,21.75774]
[1776670635202,45.88,74932.33,0.0,-0.58093,0.00015,21.75774]
[1776670635423,45.88,74931.82,0.0,-0.58101,0.00015,21.75667]
[1776670636376,45.88,74923.05,0.0,-0.58236,0.00015,21.7387]
[1776670637383,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670637752,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670637830,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670637869,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670638344,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670638402,45.88,74923.55,0.0,-0.58228,0.00015,21.7397]
[1776670638389,45.88,74923.93,0.0,-0.58223,0.00015,21.74046]
[1776670638899,45.88,74923.93,0.0,-0.58223,0.00015,21.74046]
[1776670640257,45.88,74924.45,0.0,-0.58215,0.00015,21.7415]
[1776670640300,45.88,74924.45,0.0,-0.58215,0.00015,21.7415]
[1776670640356,45.88,74924.45,0.0,-0.58215,0.00015,21.7415]
[1776670640369,45.88,74924.45,0.0,-0.58215,0.00015,21.7415]
[1776670640409,45.88,74924.83,0.0,-0.58209,0.00015,21.74226]
[1776670640480,45.88,74924.83,0.0,-0.58209,0.00015,21.74226]
[1776670640553,45.88,74924.83,0.0,-0.58209,0.00015,21.74226]
[1776670640575,45.88,74924.83,0.0,-0.58209,0.00015,21.74226]
[1776670640757,45.88,74924.83,0.0,-0.58209,0.00015,21.74226]
[1776670641409,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670641834,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670641928,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670642039,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670642133,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670642229,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670642359,45.88,74936.18,0.0,-0.58036,0.00015,21.76534]
[1776670642416,45.88,74932.61,0.0,-0.58091,0.00015,21.75812]
[1776670642479,45.88,74932.61,0.0,-0.58091,0.00015,21.75812]
[1776670642532,45.88,74932.61,0.0,-0.58091,0.00015,21.75812]
[1776670643426,45.88,74925.7,0.0,-0.58196,0.00015,21.74402]
[1776670644527,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670644590,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670644614,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670644705,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670644834,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670644867,45.87,74925.09,0.0,-0.58206,0.00015,21.74274]
[1776670648903,45.87,74922.23,0.0,-0.5825,0.00015,21.73678]
[1776670649363,45.87,74929.1,0.0,-0.58145,0.00015,21.75083]
[1776670653130,45.87,74927.26,0.0,-0.58176,0.00015,21.74307]
[1776670653202,45.87,74927.47,0.0,-0.58173,0.00015,21.74349]
[1776670654350,45.86,74918.97,0.0,-0.58303,0.00015,21.72596]
[1776670655320,45.86,74918.97,0.0,-0.58303,0.00015,21.72596]
[1776670655400,45.86,74918.97,0.0,-0.58303,0.00015,21.72596]
[1776670655352,45.86,74909.83,0.0,-0.58443,0.00015,21.70685]
[1776670656970,45.86,74909.83,0.0,-0.58443,0.00015,21.70685]
[1776670657100,45.86,74909.83,0.0,-0.58443,0.00015,21.70685]
[1776670657230,45.86,74909.83,0.0,-0.58443,0.00015,21.70685]
[1776670657311,45.86,74909.33,0.0,-0.58451,0.00015,21.70577]
[1776670658545,45.86,74896.67,0.0,-0.58644,0.00015,21.67886]
[1776670659522,45.86,74896.67,0.0,-0.58644,0.00015,21.67886]
[1776670659547,45.86,74896.67,0.0,-0.58644,0.00015,21.67886]
[1776670659563,45.86,74896.67,0.0,-0.58644,0.00015,21.67886]
[1776670659780,45.86,74896.67,0.0,-0.58644,0.00015,21.67886]
[1776670659973,45.86,74881.56,0.0,-0.58874,0.00015,21.6461]
[1776670661441,45.86,74881.56,0.0,-0.58874,0.00015,21.6461]
[1776670661288,45.86,74877.13,0.0,-0.58942,0.00015,21.63637]
[1776670661502,45.86,74877.13,0.0,-0.58942,0.00015,21.63637]
[1776670661569,45.86,74877.13,0.0,-0.58942,0.00015,21.63637]
[1776670663242,45.86,74877.13,0.0,-0.58942,0.00015,21.63637]
[1776670663480,45.87,74874.56,0.0,-0.58979,0.00015,21.6309]
[1776670664210,45.87,74874.56,0.0,-0.58979,0.00015,21.6309]
[1776670664367,45.88,74868.18,0.0,-0.59075,0.00015,21.61695]
[1776670666883,45.88,74867.64,0.0,-0.59083,0.00015,21.61577]
[1776670666922,45.88,74867.64,0.0,-0.59083,0.00015,21.61577]
[1776670666955,45.88,74867.64,0.0,-0.59083,0.00015,21.61577]
[1776670666978,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670667674,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670667985,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668030,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668138,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668157,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668370,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668383,45.88,74873.02,0.0,-0.59001,0.00015,21.62777]
[1776670668424,45.88,74878.15,0.0,-0.58922,0.00015,21.63914]
[1776670668581,45.88,74878.15,0.0,-0.58922,0.00015,21.63914]
[1776670668650,45.88,74898.08,0.0,-0.58618,0.00015,21.68238]
[1776670669589,45.88,74898.08,0.0,-0.58618,0.00015,21.68238]
[1776670669684,45.88,74900.63,0.0,-0.58579,0.00015,21.68782]
[1776670672174,45.88,74901.03,0.0,-0.58573,0.00015,21.68867]
[1776670672231,45.88,74901.03,0.0,-0.58573,0.00015,21.68867]
[1776670672396,45.88,74901.03,0.0,-0.58573,0.00015,21.68867]
[1776670672294,45.88,74902.14,0.0,-0.58556,0.00015,21.69102]
[1776670675556,45.88,74904.2,0.0,-0.58525,0.00015,21.6954]
[1776670675560,45.88,74904.2,0.0,-0.58525,0.00015,21.6954]
[1776670675735,45.88,74904.2,0.0,-0.58525,0.00015,21.6954]
[1776670675744,45.88,74904.2,0.0,-0.58525,0.00015,21.6954]
[1776670675753,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677467,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677524,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677552,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677687,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677731,45.88,74912.84,0.0,-0.58393,0.00015,21.71362]
[1776670677789,45.88,74915.19,0.0,-0.58357,0.00015,21.71853]
[1776670681437,45.88,74925.97,0.0,-0.58192,0.00015,21.74084]
[1776670683724,45.88,74926.18,0.0,-0.58189,0.00015,21.74125]
[1776670685286,45.88,74926.18,0.0,-0.58189,0.00015,21.74125]
[1776670685365,45.88,74926.18,0.0,-0.58189,0.00015,21.74125]
[1776670685417,45.88,74922.7,0.0,-0.58242,0.00015,21.7341]
[1776670685539,45.88,74922.7,0.0,-0.58242,0.00015,21.7341]
[1776670685776,45.88,74922.7,0.0,-0.58242,0.00015,21.7341]
[1776670685823,45.88,74922.7,0.0,-0.58242,0.00015,21.7341]
[1776670685962,45.88,74922.7,0.0,-0.58242,0.00015,21.7341]
[1776670685969,45.88,74930.43,0.0,-0.58124,0.00015,21.74993]
[1776670688293,45.89,74930.75,0.0,-0.58119,0.00015,21.75064]
[1776670688412,45.89,74930.75,0.0,-0.58119,0.00015,21.75064]
[1776670688426,45.89,74930.75,0.0,-0.58119,0.00015,21.75064]
[1776670688421,45.89,74940.43,0.0,-0.5797,0.00015,21.77024]
[1776670688789,45.89,74940.43,0.0,-0.5797,0.00015,21.77024]
[1776670688865,45.89,74940.43,0.0,-0.5797,0.00015,21.77024]
[1776670689042,45.89,74940.43,0.0,-0.5797,0.00015,21.77024]
[1776670689136,45.89,74946.93,0.0,-0.57871,0.00015,21.78319]
[1776670689766,45.89,74946.93,0.0,-0.5787,0.00015,21.78328]
[1776670691382,45.89,74946.93,0.0,-0.5787,0.00015,21.78328]
[1776670691436,45.89,74946.93,0.0,-0.5787,0.00015,21.78328]
[1776670691453,45.89,74946.93,0.0,-0.5787,0.00015,21.78328]
[1776670691413,45.89,74950.38,0.0,-0.57816,0.00015,21.79017]
[1776670691973,45.89,74950.38,0.0,-0.57816,0.00015,21.79017]
[1776670692066,45.89,74950.38,0.0,-0.57816,0.00015,21.79017]
[1776670692118,45.89,74950.38,0.0,-0.57816,0.00015,21.79017]
[1776670692298,45.89,74950.38,0.0,-0.57816,0.00015,21.79017]
[1776670692403,45.89,74947.98,0.0,-0.57853,0.00015,21.78542]
[1776670695057,45.89,74950.84,0.0,-0.57809,0.00015,21.79107]
[1776670695138,45.9,74964.01,0.0,-0.57607,0.00015,21.81681]
[1776670695846,45.9,74963.15,0.0,-0.5762,0.00015,21.8152]
[1776670697836,45.9,74951.57,0.0,-0.57797,0.00015,21.79265]
[1776670699841,45.9,74952.94,0.0,-0.57775,0.00015,21.79542]
[1776670704922,45.91,74956.25,0.0,-0.57724,0.00015,21.80201]
[1776670710917,45.92,74955.64,0.0,-0.57731,0.00015,21.801]
[1776670712930,45.92,74951.26,0.0,-0.57799,0.00015,21.78854]
[1776670714316,45.92,74951.26,0.0,-0.57799,0.00015,21.78854]
[1776670714408,45.92,74951.26,0.0,-0.57799,0.00015,21.78854]
[1776670714476,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670714895,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670715050,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670715084,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670715191,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670715306,45.92,74952.62,0.0,-0.57778,0.00015,21.79124]
[1776670715333,45.92,74934.91,0.0,-0.58049,0.00015,21.75601]
[1776670717245,45.92,74934.62,0.0,-0.58053,0.00015,21.75542]
[1776670717304,45.92,74934.62,0.0,-0.58053,0.00015,21.75542]
[1776670717380,45.92,74918.16,0.0,-0.58305,0.00015,21.72172]
[1776670718220,45.92,74923.84,0.0,-0.58218,0.00015,21.73343]
[1776670719171,45.92,74930.61,0.0,-0.58115,0.00015,21.74729]
[1776670720282,45.92,74930.61,0.0,-0.58115,0.00015,21.74729]
[1776670720442,45.92,74930.61,0.0,-0.58115,0.00015,21.74729]
[1776670720548,45.92,74929.41,0.0,-0.58133,0.00015,21.74489]
[1776670721994,45.93,74937.54,0.0,-0.58008,0.00015,21.76139]
[1776670723003,45.93,74943.09,0.0,-0.57923,0.00015,21.77255]
[1776670725021,45.93,74933.93,0.0,-0.58062,0.00015,21.75423]
[1776670725791,45.93,74933.93,0.0,-0.58062,0.00015,21.75423]
[1776670726429,45.93,74937.15,0.0,-0.58013,0.00015,21.76076]
[1776670731473,45.94,74937.07,0.0,-0.58012,0.00015,21.76075]
[1776670735552,45.95,74941.39,0.0,-0.57945,0.00015,21.76962]
[1776670740578,45.96,74941.19,0.0,-0.57946,0.00015,21.7694]
[1776670745592,45.97,74939.38,0.0,-0.57972,0.00015,21.76597]
[1776670750621,45.97,74937.68,0.0,-0.57996,0.00015,21.76274]
[1776670755716,45.98,74937.94,0.0,-0.57991,0.00015,21.76343]
[1776670756480,45.98,74943.42,0.0,-0.57907,0.00015,21.77441]
[1776670757455,45.99,74947.87,0.0,-0.57838,0.00015,21.78326]
[1776670759522,45.99,74948.25,0.0,-0.57832,0.00015,21.78408]
[1776670764726,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670764743,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670764770,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670764802,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670764864,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670764887,46.0,74950.87,0.0,-0.57791,0.00015,21.7894]
[1776670765295,46.0,74950.87,0.0,-0.5779,0.00015,21.78943]
[1776670767727,46.0,74951.39,0.0,-0.57782,0.00015,21.79048]
[1776670768316,46.0,74950.98,0.0,-0.57788,0.00015,21.78973]
[1776670773352,46.01,74951.31,0.0,-0.57783,0.00015,21.7866]
[1776670778386,46.02,74950.13,0.0,-0.578,0.00015,21.78444]
[1776670784428,46.02,74947.42,0.0,-0.57839,0.00015,21.7793]
[1776670786442,46.03,74943.66,0.0,-0.57896,0.00015,21.77193]
[1776670787448,46.03,74938.44,0.0,-0.57976,0.00015,21.76153]
[1776670792484,46.03,74938.99,0.0,-0.57967,0.00015,21.76271]
[1776670795268,46.03,74936.69,0.0,-0.58001,0.00015,21.75815]
[1776670795421,46.03,74936.69,0.0,-0.58001,0.00015,21.75815]
[1776670795509,46.03,74936.48,0.0,-0.58004,0.00015,21.75776]
[1776670796512,46.04,74941.04,0.0,-0.57934,0.00015,21.76689]
[1776670801433,46.04,74939.03,0.0,-0.57964,0.00015,21.76296]
[1776670801486,46.04,74939.03,0.0,-0.57964,0.00015,21.76296]
[1776670801568,46.04,74939.03,0.0,-0.57964,0.00015,21.76296]
[1776670801587,46.04,74941.25,0.0,-0.5793,0.00015,21.76741]
[1776670803561,46.04,74947.02,0.0,-0.57842,0.00015,21.7789]
[1776670805576,46.04,74951.46,0.0,-0.57773,0.00015,21.78768]
[1776670807489,46.05,74952.21,0.0,-0.57762,0.00015,21.78917]
[1776670807592,46.05,74952.83,0.0,-0.57752,0.00015,21.7904]
[1776670812627,46.05,74952.15,0.0,-0.57761,0.00015,21.78919]
[1776670814637,46.05,74941.54,0.0,-0.57923,0.00015,21.76833]
[1776670819673,46.06,74941.87,0.0,-0.57916,0.00015,21.76915]
[1776670824708,46.06,74938.58,0.0,-0.57967,0.00015,21.76257]
[1776670827730,46.06,74943.17,0.0,-0.57898,0.00015,21.77162]
[1776670830752,46.05,74949.41,0.0,-0.57803,0.00015,21.78385]
[1776670835785,46.06,74949.68,0.0,-0.57799,0.00015,21.78057]
[1776670840821,46.06,74951.4,0.0,-0.57772,0.00015,21.78406]
[1776670845858,46.07,74951.1,0.0,-0.57776,0.00015,21.78359]
[1776670846769,46.07,74951.1,0.0,-0.57776,0.00015,21.78359]
[1776670846910,46.07,74951.1,0.0,-0.57776,0.00015,21.78359]
[1776670846973,46.07,74950.2,0.0,-0.57789,0.00015,21.78185]
[1776670848882,46.07,74954.18,0.0,-0.57728,0.00015,21.78963]
[1776670849817,46.07,74954.18,0.0,-0.57728,0.00015,21.78963]
[1776670850043,46.07,74954.4,0.0,-0.57725,0.00015,21.7901]
[1776670856937,46.08,74953.4,0.0,-0.57739,0.00015,21.78827]
[1776670861977,46.08,74951.66,0.0,-0.57764,0.00015,21.78498]
[1776670868015,46.09,74952.23,0.0,-0.57754,0.00015,21.78621]
[1776670873047,46.09,74951.3,0.0,-0.57768,0.00015,21.7845]
[1776670873194,46.09,74943.17,0.0,-0.57892,0.00015,21.76851]
[1776670875067,46.1,74933.4,0.0,-0.5804,0.00015,21.74907]
[1776670876072,46.1,74943.01,0.0,-0.57893,0.00015,21.76828]
[1776670877079,46.1,74943.15,0.0,-0.57891,0.00015,21.76859]
[1776670881106,46.1,74938.54,0.0,-0.57961,0.00015,21.75945]
[1776670886141,46.1,74935.77,0.0,-0.58004,0.00015,21.75383]
[1776670887235,46.1,74935.77,0.0,-0.58004,0.00015,21.75383]
[1776670887675,46.1,74935.77,0.0,-0.58004,0.00015,21.75383]
[1776670887686,46.1,74935.42,0.0,-0.58009,0.00015,21.75315]
[1776670889356,46.1,74935.52,0.0,-0.58007,0.00015,21.75338]
[1776670889523,46.1,74928.19,0.0,-0.58119,0.00015,21.7386]
[1776670891176,46.1,74923.1,0.0,-0.58198,0.00015,21.72431]
[1776670896211,46.1,74925.68,0.0,-0.58159,0.00015,21.72951]
[1776670897326,46.1,74932.9,0.0,-0.5805,0.00015,21.7441]
[1776670903263,46.1,74932.18,0.0,-0.5806,0.00015,21.74266]
[1776670908298,46.1,74931.07,0.0,-0.58078,0.00015,21.7404]
[1776670913334,46.09,74932.27,0.0,-0.5806,0.00015,21.74279]
[1776670914682,46.09,74942.27,0.0,-0.57907,0.00015,21.76277]
[1776670916357,46.1,74949.44,0.0,-0.57798,0.00015,21.77695]
[1776670917537,46.1,74943.31,0.0,-0.57891,0.00015,21.76489]
[1776670922395,46.1,74943.26,0.0,-0.57891,0.00015,21.76488]
[1776670927431,46.11,74944.04,0.0,-0.57878,0.00015,21.76653]
[1776670930168,46.11,74944.58,0.0,-0.57869,0.00015,21.76764]
[1776670930385,46.11,74944.58,0.0,-0.57869,0.00015,21.76764]
[1776670930479,46.11,74944.58,0.0,-0.57869,0.00015,21.76764]
[1776670930683,46.11,74944.58,0.0,-0.57869,0.00015,21.76764]
[1776670930769,46.11,74938.4,0.0,-0.57963,0.00015,21.75539]
[1776670932751,46.11,74938.4,0.0,-0.57963,0.00015,21.75541]
[1776670932465,46.11,74934.34,0.0,-0.58025,0.00015,21.74732]
[1776670933473,46.11,74933.64,0.0,-0.58035,0.00015,21.74594]
[1776670938507,46.12,74935.24,0.0,-0.58009,0.00015,21.7493]
[1776670943542,46.12,74935.02,0.0,-0.58012,0.00015,21.74898]
[1776670946571,46.13,74940.34,0.0,-0.5793,0.00015,21.75966]
[1776670948581,46.13,74945.98,0.0,-0.57844,0.00015,21.77085]
[1776670950594,46.13,74949.98,0.0,-0.57783,0.00015,21.77874]
[1776670955629,46.13,74947.4,0.0,-0.57824,0.00015,21.76973]
[1776670960667,46.12,74949.25,0.0,-0.57796,0.00015,21.77325]
[1776670965703,46.12,74951.43,0.0,-0.57764,0.00015,21.77741]
[1776670969731,46.11,74946.64,0.0,-0.57838,0.00015,21.76794]
[1776670974766,46.11,74948.51,0.0,-0.57811,0.00015,21.77149]
[1776670979802,46.1,74949.63,0.0,-0.57795,0.00015,21.77356]
[1776670983830,46.1,74954.42,0.0,-0.57721,0.00015,21.78295]
[1776670988831,46.11,74956.89,0.0,-0.57683,0.00015,21.78781]
[1776670990253,46.11,74957.75,0.0,-0.57669,0.00015,21.78951]
[1776670990283,46.11,74957.75,0.0,-0.57669,0.00015,21.78951]
[1776670992246,46.11,74959.99,0.0,-0.57635,0.00015,21.79386]
[1776670992335,46.11,74959.99,0.0,-0.57635,0.00015,21.79386]
[1776670992404,46.11,74959.99,0.0,-0.57635,0.00015,21.79386]
[1776670992458,46.11,74959.99,0.0,-0.57635,0.00015,21.79386]
[1776670992893,46.11,74966.11,0.0,-0.57541,0.00015,21.80561]
[1776670996365,46.11,74969.56,0.0,-0.57489,0.00015,21.81218]
[1776670996438,46.11,74969.56,0.0,-0.57489,0.00015,21.81218]
[1776670996570,46.11,74968.42,0.0,-0.57506,0.00015,21.81003]
[1776671001959,46.12,74966.13,0.0,-0.57541,0.00015,21.8057]
[1776671006994,46.12,74967.19,0.0,-0.57524,0.00015,21.80776]
[1776671012029,46.12,74968.77,0.0,-0.57501,0.00015,21.80686]
[1776671017066,46.12,74965.08,0.0,-0.57557,0.00015,21.79987]
[1776671022100,46.12,74967.04,0.0,-0.57527,0.00015,21.80363]
[1776671027133,46.12,74966.83,0.0,-0.5753,0.00015,21.80326]
[1776671032169,46.12,74963.24,0.0,-0.57585,0.00015,21.79643]
[1776671038211,46.13,74962.97,0.0,-0.57588,0.00015,21.79594]
[1776671039493,46.13,74962.97,0.0,-0.57588,0.00015,21.79594]
[1776671039569,46.13,74962.97,0.0,-0.57588,0.00015,21.79594]
[1776671039783,46.13,74962.97,0.0,-0.57588,0.00015,21.79594]
[1776671039823,46.13,74962.35,0.0,-0.57598,0.00015,21.79476]
[1776671041471,46.13,74962.35,0.0,-0.57598,0.00015,21.79476]
[1776671041567,46.13,74962.35,0.0,-0.57598,0.00015,21.79476]
[1776671041852,46.13,74957.35,0.0,-0.57674,0.00015,21.78514]
[1776671047371,46.13,74956.7,0.0,-0.57684,0.00015,21.78392]
[1776671049288,46.13,74948.28,0.0,-0.57812,0.00015,21.76754]
[1776671051303,46.13,74948.34,0.0,-0.5781,0.00015,21.76769]
[1776671056337,46.13,74951.35,0.0,-0.57764,0.00015,21.77366]
[1776671061374,46.14,74950.4,0.0,-0.57778,0.00015,21.77187]
[1776671063387,46.14,74942.12,0.0,-0.57904,0.00015,21.75561]
[1776671064020,46.14,74942.12,0.0,-0.57904,0.00015,21.75561]
[1776671066013,46.14,74941.73,0.0,-0.57909,0.00015,21.75489]
[1776671066115,46.14,74942.02,0.0,-0.57905,0.00015,21.75547]
[1776671067608,46.14,74942.02,0.0,-0.57905,0.00015,21.75547]
[1776671067682,46.14,74942.02,0.0,-0.57905,0.00015,21.75547]
[1776671069428,46.14,74947.2,0.0,-0.57825,0.00015,21.76576]
[1776671072450,46.15,74950.82,0.0,-0.57771,0.00015,21.76901]
[1776671074465,46.15,74955.14,0.0,-0.57704,0.00015,21.77746]
[1776671075540,46.15,74955.14,0.0,-0.57704,0.00015,21.77746]
[1776671075574,46.15,74955.5,0.0,-0.57699,0.00015,21.77818]
[1776671077487,46.15,74961.95,0.0,-0.576,0.00015,21.79064]
[1776671078553,46.15,74961.95,0.0,-0.576,0.00015,21.79064]
[1776671081513,46.16,74966.78,0.0,-0.57526,0.00015,21.79991]
[1776671086549,46.16,74968.44,0.0,-0.575,0.00015,21.80309]
[1776671091583,46.16,74970.29,0.0,-0.57472,0.00015,21.8066]
[1776671096037,46.16,74968.58,0.0,-0.57498,0.00015,21.80337]
[1776671096246,46.16,74967.74,0.0,-0.57511,0.00015,21.80178]
[1776671096624,46.16,74967.91,0.0,-0.57508,0.00015,21.80211]
[1776671097606,46.16,74967.91,0.0,-0.57508,0.00015,21.80211]
[1776671097660,46.16,74967.91,0.0,-0.57508,0.00015,21.80211]
[1776671097837,46.16,74967.91,0.0,-0.57508,0.00015,21.80211]
[1776671097911,46.16,74950.45,0.0,-0.57774,0.00015,21.76849]
[1776671098227,46.16,74950.45,0.0,-0.57774,0.00015,21.76849]
[1776671098259,46.16,74950.45,0.0,-0.57774,0.00015,21.76849]
[1776671098465,46.16,74950.45,0.0,-0.57774,0.00015,21.76849]
[1776671098521,46.16,74950.45,0.0,-0.57774,0.00015,21.76849]
[1776671098637,46.16,74950.45,0.0,-0.57774,0.00015,21.7685]
[1776671099645,46.16,74946.8,0.0,-0.5783,0.00015,21.76137]
[1776671101858,46.16,74939.64,0.0,-0.57939,0.00015,21.74724]
[1776671103138,46.16,74939.64,0.0,-0.57939,0.00015,21.74725]
[1776671103207,46.16,74939.64,0.0,-0.57939,0.00015,21.74725]
[1776671103675,46.16,74932.28,0.0,-0.58051,0.00015,21.73253]
[1776671104689,46.16,74917.29,0.0,-0.58279,0.00015,21.70205]
[1776671106064,46.16,74914.3,0.0,-0.58324,0.00015,21.69587]
[1776671106277,46.16,74914.3,0.0,-0.58324,0.00015,21.69587]
[1776671106468,46.16,74914.3,0.0,-0.58324,0.00015,21.69587]
[1776671106614,46.16,74914.3,0.0,-0.58324,0.00015,21.69587]
[1776671106866,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671107180,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671107260,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671107707,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671108098,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671108168,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671108293,46.16,74901.59,0.0,-0.58518,0.00015,21.66934]
[1776671108711,46.16,74895.43,0.0,-0.58611,0.00015,21.65629]
[1776671109720,46.16,74889.93,0.0,-0.58695,0.00015,21.64454]
[1776671110728,46.16,74885.47,0.0,-0.58763,0.00015,21.63495]
[1776671111734,46.16,74877.02,0.0,-0.58891,0.00015,21.61661]
[1776671112739,46.16,74883.15,0.0,-0.58798,0.00015,21.62993]
[1776671115623,46.16,74881.99,0.0,-0.58816,0.00015,21.62739]
[1776671115677,46.16,74881.99,0.0,-0.58816,0.00015,21.62739]
[1776671115867,46.16,74882.94,0.0,-0.58802,0.00015,21.62941]
[1776671121805,46.15,74883.96,0.0,-0.58788,0.00015,21.6314]
[1776671124826,46.15,74896.63,0.0,-0.58596,0.00015,21.65854]
[1776671125927,46.15,74896.63,0.0,-0.58596,0.00015,21.65854]
[1776671126018,46.15,74896.63,0.0,-0.58596,0.00015,21.65854]
[1776671125990,46.15,74899.96,0.0,-0.58545,0.00015,21.66558]
[1776671126061,46.15,74899.96,0.0,-0.58545,0.00015,21.66558]
[1776671126842,46.15,74899.96,0.0,-0.58545,0.00015,21.66557]
[1776671129970,46.15,74901.78,0.0,-0.58518,0.00015,21.66938]
[1776671130044,46.15,74901.78,0.0,-0.58518,0.00015,21.66938]
[1776671130872,46.14,74901.53,0.0,-0.58522,0.00015,21.66883]
[1776671132886,46.14,74894.4,0.0,-0.58632,0.00015,21.64975]
[1776671137060,46.14,74909.36,0.0,-0.58405,0.00015,21.68124]
[1776671138938,46.14,74910.15,0.0,-0.58393,0.00015,21.68285]
[1776671140399,46.14,74909.98,0.0,-0.58396,0.00015,21.68247]
[1776671140951,46.14,74915.76,0.0,-0.58308,0.00015,21.69443]
[1776671142961,46.14,74920.32,0.0,-0.58239,0.00015,21.70383]
[1776671144486,46.14,74920.88,0.0,-0.5823,0.00015,21.70498]
[1776671144975,46.14,74921.31,0.0,-0.58224,0.00015,21.70586]
[1776671147922,46.14,74922.12,0.0,-0.58211,0.00015,21.70753]
[1776671148029,46.14,74922.12,0.0,-0.58211,0.00015,21.70753]
[1776671149006,46.14,74929.21,0.0,-0.58103,0.00015,21.72195]
[1776671154040,46.14,74929.48,0.0,-0.58098,0.00015,21.72258]
[1776671156056,46.15,74944.39,0.0,-0.57871,0.00015,21.75241]
[1776671157064,46.15,74957.52,0.0,-0.5767,0.00015,21.77808]
[1776671158070,46.15,74954.73,0.0,-0.57713,0.00015,21.7727]
[1776671163105,46.15,74961.12,0.0,-0.57614,0.00015,21.78512]
[1776671164924,46.15,74963.81,0.0,-0.57573,0.00015,21.7903]
[1776671165256,46.15,74963.81,0.0,-0.57573,0.00015,21.7903]
[1776671165332,46.15,74963.81,0.0,-0.57573,0.00015,21.7903]
[1776671171161,46.16,74962.27,0.0,-0.57596,0.00015,21.7874]
[1776671174648,46.16,74961.25,0.0,-0.57611,0.00015,21.78546]
[1776671174887,46.16,74961.25,0.0,-0.57611,0.00015,21.78546]
[1776671174989,46.16,74963.07,0.0,-0.57583,0.00015,21.78896]
[1776671175177,46.16,74963.07,0.0,-0.57583,0.00015,21.78896]
[1776671175593,46.16,74963.07,0.0,-0.57583,0.00015,21.78896]
[1776671175821,46.16,74969.78,0.0,-0.57481,0.00015,21.80173]
[1776671176743,46.16,74969.78,0.0,-0.57481,0.00015,21.80173]
[1776671176825,46.16,74969.78,0.0,-0.57481,0.00015,21.80173]
[1776671176833,46.16,74969.78,0.0,-0.57481,0.00015,21.80173]
[1776671176926,46.16,74968.16,0.0,-0.57506,0.00015,21.79867]
[1776671177472,46.16,74968.16,0.0,-0.57506,0.00015,21.79867]
[1776671177543,46.16,74968.16,0.0,-0.57506,0.00015,21.79867]
[1776671177564,46.16,74965.42,0.0,-0.57548,0.00015,21.79346]
[1776671183270,46.16,74962.44,0.0,-0.57593,0.00015,21.78778]
[1776671188333,46.16,74963.22,0.0,-0.57581,0.00015,21.78928]
[1776671188428,46.16,74963.22,0.0,-0.57581,0.00015,21.78928]
[1776671192934,46.16,74964.56,0.0,-0.57562,0.00015,21.78792]
[1776671192978,46.16,74958.88,0.0,-0.57649,0.00015,21.77703]
[1776671195140,46.16,74957.5,0.0,-0.57669,0.00015,21.77439]
[1776671195267,46.16,74957.5,0.0,-0.57669,0.00015,21.77439]
[1776671195414,46.16,74962.17,0.0,-0.57598,0.00015,21.78337]
[1776671197368,46.16,74966.42,0.0,-0.57533,0.00015,21.7915]
[1776671201400,46.16,74972.99,0.0,-0.57433,0.00015,21.80394]
[1776671202405,46.16,74976.84,0.0,-0.57374,0.00015,21.81116]
[1776671207438,46.16,74976.7,0.0,-0.57376,0.00015,21.81088]
[1776671209419,46.16,74975.85,0.0,-0.5739,0.00015,21.80928]
[1776671209497,46.16,74975.85,0.0,-0.5739,0.00015,21.80928]
[1776671209627,46.16,74975.85,0.0,-0.5739,0.00015,21.80928]
[1776671209666,46.16,74976.02,0.0,-0.57387,0.00015,21.8096]
[1776671211410,46.16,74976.02,0.0,-0.57387,0.00015,21.8096]
[1776671211434,46.16,74976.02,0.0,-0.57387,0.00015,21.8096]
[1776671211510,46.16,74979.14,0.0,-0.57339,0.00015,21.81542]
[1776671214487,46.16,74975.08,0.0,-0.57402,0.00015,21.80781]
[1776671219522,46.16,74973.97,0.0,-0.57419,0.00015,21.80571]
[1776671224558,46.16,74977.07,0.0,-0.57371,0.00015,21.81152]
[1776671229594,46.16,74979.5,0.0,-0.57334,0.00015,21.81603]
[1776671230856,46.16,74979.5,0.0,-0.57334,0.00015,21.81603]
[1776671233623,46.16,74983.5,0.0,-0.57274,0.00015,21.82343]
[1776671235324,46.16,74983.79,0.0,-0.57269,0.00015,21.82396]
[1776671235638,46.16,74979.11,0.0,-0.57341,0.00015,21.81527]
[1776671239667,46.16,74973.23,0.0,-0.57431,0.00015,21.80425]
[1776671245707,46.16,74971.22,0.0,-0.57461,0.00015,21.80048]
[1776671248729,46.16,74977.81,0.0,-0.5736,0.00015,21.81285]
[1776671250160,46.16,74977.81,0.0,-0.5736,0.00015,21.81285]
[1776671250181,46.16,74982.9,0.0,-0.57283,0.00015,21.82231]
[1776671253187,46.16,74982.75,0.0,-0.57287,0.00015,21.8181]
[1776671253263,46.15,74986.08,0.0,-0.57236,0.00015,21.82424]
[1776671253769,46.15,74990.19,0.0,-0.57173,0.00015,21.83178]
[1776671255800,46.15,74994.34,0.0,-0.5711,0.00015,21.83932]
[1776671260023,46.15,74996.19,0.0,-0.57082,0.00015,21.84262]
[1776671260093,46.15,74996.19,0.0,-0.57082,0.00015,21.84262]
[1776671260105,46.15,74996.19,0.0,-0.57082,0.00015,21.84262]
[1776671260195,46.15,75005.51,0.0,-0.5694,0.00015,21.85933]
[1776671261819,46.15,75005.51,0.0,-0.5694,0.00015,21.85931]
[1776671262931,46.15,74995.25,0.0,-0.57097,0.00015,21.84083]
[1776671263834,46.14,74995.25,0.0,-0.57098,0.00015,21.84079]
[1776671266227,46.14,74998.33,0.0,-0.57051,0.00015,21.84629]
[1776671266855,46.14,74999.01,0.0,-0.57041,0.00015,21.84749]
[1776671268867,46.13,74993.71,0.0,-0.57123,0.00015,21.83782]
[1776671273904,46.12,74997.82,0.0,-0.57062,0.00015,21.84506]
[1776671277268,46.12,75000.64,0.0,-0.5702,0.00015,21.85004]
[1776671277361,46.12,75000.64,0.0,-0.5702,0.00015,21.85004]
[1776671277512,46.12,75000.64,0.0,-0.5702,0.00015,21.85004]
[1776671277933,46.11,75000.94,0.0,-0.57016,0.00015,21.85054]
[1776671281272,46.11,75001.55,0.0,-0.57007,0.00015,21.85156]
[1776671281341,46.11,75001.55,0.0,-0.57007,0.00015,21.85156]
[1776671281460,46.11,75001.55,0.0,-0.57007,0.00015,21.85156]
[1776671281633,46.11,75001.55,0.0,-0.57007,0.00015,21.85156]
[1776671281962,46.11,75000.88,0.0,-0.57018,0.00015,21.85031]
[1776671284982,46.11,74996.95,0.0,-0.57078,0.00015,21.84325]
[1776671289011,46.11,75002.75,0.0,-0.56989,0.00015,21.85367]
[1776671291065,46.11,75006.45,0.0,-0.56933,0.00015,21.86026]
[1776671291132,46.11,75006.45,0.0,-0.56933,0.00015,21.86026]
[1776671291198,46.11,75006.45,0.0,-0.56933,0.00015,21.86026]
[1776671291141,46.11,75014.4,0.0,-0.56811,0.00015,21.87429]
[1776671291776,46.11,75014.4,0.0,-0.56811,0.00015,21.87429]
[1776671293038,46.11,75018.22,0.0,-0.56753,0.00015,21.88099]
[1776671295135,46.11,75020.04,0.0,-0.56725,0.00015,21.88416]
[1776671295222,46.11,75019.36,0.0,-0.56735,0.00015,21.88299]
[1776671301095,46.11,75015.06,0.0,-0.568,0.00015,21.87553]
[1776671306131,46.11,75014.06,0.0,-0.56815,0.00015,21.87384]
[1776671311165,46.12,75016.83,0.0,-0.56773,0.00015,21.87484]
[1776671316199,46.12,75016.98,0.0,-0.5677,0.00015,21.87517]
[1776671319221,46.12,75020.86,0.0,-0.5671,0.00015,21.88195]
[1776671324227,46.12,75020.52,0.0,-0.56716,0.00015,21.88135]
[1776671324275,46.12,75020.52,0.0,-0.56716,0.00015,21.88135]
[1776671329289,46.12,75017.77,0.0,-0.56759,0.00015,21.87644]
[1776671334331,46.11,75016.49,0.0,-0.5678,0.00015,21.87408]
[1776671339366,46.1,75017.81,0.0,-0.56761,0.00015,21.87628]
[1776671345108,46.1,75016.26,0.0,-0.56786,0.00015,21.87349]
[1776671345420,46.09,75013.02,0.0,-0.56836,0.00015,21.86776]
[1776671345587,46.09,75013.02,0.0,-0.56836,0.00015,21.86776]
[1776671345810,46.09,75013.02,0.0,-0.56836,0.00015,21.86776]
[1776671345897,46.09,75013.02,0.0,-0.56836,0.00015,21.86776]
[1776671346135,46.09,75013.02,0.0,-0.56836,0.00015,21.86776]
[1776671346214,46.09,74986.66,0.0,-0.5724,0.00015,21.82026]
[1776671346418,46.09,74986.66,0.0,-0.5724,0.00015,21.82026]
[1776671346659,46.09,74986.66,0.0,-0.5724,0.00015,21.82026]
[1776671346757,46.09,74967.57,0.0,-0.57532,0.00015,21.78444]
[1776671348211,46.09,74967.57,0.0,-0.57532,0.00015,21.78444]
[1776671348261,46.09,74967.57,0.0,-0.57532,0.00015,21.78444]
[1776671348291,46.09,74967.57,0.0,-0.57532,0.00015,21.78444]
[1776671348310,46.09,74965.26,0.0,-0.57567,0.00015,21.78007]
[1776671348327,46.09,74965.26,0.0,-0.57567,0.00015,21.78007]
[1776671348351,46.09,74965.26,0.0,-0.57567,0.00015,21.78007]
[1776671348381,46.09,74965.26,0.0,-0.57567,0.00015,21.78007]
[1776671349360,46.09,74963.47,0.0,-0.57594,0.00015,21.77664]
[1776671351563,46.1,74962.93,0.0,-0.57602,0.00015,21.77564]
[1776671351593,46.1,74961.66,0.0,-0.57621,0.00015,21.77322]
[1776671357523,46.1,74958.2,0.0,-0.57673,0.00015,21.76665]
[1776671357562,46.1,74952.18,0.0,-0.57765,0.00015,21.75496]
[1776671358818,46.1,74952.18,0.0,-0.57765,0.00015,21.75496]
[1776671358920,46.1,74950.33,0.0,-0.57793,0.00015,21.75136]
[1776671360514,46.1,74941.05,0.0,-0.57935,0.00015,21.73307]
[1776671362876,46.11,74939.51,0.0,-0.57958,0.00015,21.73002]
[1776671362921,46.11,74939.51,0.0,-0.57958,0.00015,21.73002]
[1776671368575,46.11,74929.87,0.0,-0.58104,0.00015,21.71078]
[1776671370458,46.11,74926.81,0.0,-0.58151,0.00015,21.70459]
[1776671370810,46.11,74926.81,0.0,-0.58151,0.00015,21.70459]
[1776671371817,46.11,74922.08,0.0,-0.58224,0.00015,21.69103]
[1776671373657,46.11,74922.08,0.0,-0.58224,0.00015,21.69104]
[1776671373793,46.11,74922.08,0.0,-0.58224,0.00015,21.69104]
[1776671374072,46.11,74922.08,0.0,-0.58224,0.00015,21.69104]
[1776671374103,46.11,74917.85,0.0,-0.58288,0.00015,21.68235]
[1776671374518,46.11,74917.85,0.0,-0.58288,0.00015,21.68235]
[1776671374650,46.11,74917.45,0.0,-0.58294,0.00015,21.68153]
[1776671375663,46.11,74917.45,0.0,-0.58294,0.00015,21.68153]
[1776671376049,46.11,74917.45,0.0,-0.58294,0.00015,21.68153]
[1776671376232,46.11,74917.45,0.0,-0.58294,0.00015,21.68153]
[1776671376255,46.11,74878.0,0.0,-0.58895,0.00015,21.59773]
[1776671376662,46.11,74878.0,0.0,-0.58895,0.00015,21.59773]
[1776671377042,46.11,74878.0,0.0,-0.58895,0.00015,21.59773]
[1776671377136,46.11,74874.74,0.0,-0.58944,0.00015,21.59061]
[1776671377905,46.11,74874.74,0.0,-0.58944,0.00015,21.59061]
[1776671377986,46.11,74874.74,0.0,-0.58944,0.00015,21.59061]
[1776671378006,46.11,74867.71,0.0,-0.59051,0.00015,21.57512]
[1776671380829,46.11,74868.03,0.0,-0.59046,0.00015,21.57585]
[1776671380912,46.11,74868.03,0.0,-0.59046,0.00015,21.57585]
[1776671380990,46.12,74868.52,0.0,-0.59038,0.00015,21.57699]
[1776671381544,46.12,74868.52,0.0,-0.59038,0.00015,21.57699]
[1776671381608,46.12,74868.52,0.0,-0.59038,0.00015,21.57699]
[1776671381724,46.12,74868.52,0.0,-0.59038,0.00015,21.57702]
[1776671386728,46.12,74869.24,0.0,-0.59026,0.00015,21.57876]
[1776671391967,46.13,74866.75,0.0,-0.59062,0.00015,21.57337]
[1776671392034,46.13,74866.75,0.0,-0.59062,0.00015,21.57337]
[1776671396799,46.13,74871.23,0.0,-0.58993,0.00015,21.58348]
[1776671402842,46.14,74872.36,0.0,-0.58974,0.00015,21.58615]
[1776671404934,46.14,74863.4,0.0,-0.5911,0.00015,21.56637]
[1776671405436,46.14,74863.4,0.0,-0.5911,0.00015,21.56637]
[1776671405728,46.14,74863.4,0.0,-0.5911,0.00015,21.56637]
[1776671406099,46.14,74817.35,0.0,-0.59807,0.00015,21.46053]
[1776671407292,46.14,74817.35,0.0,-0.59807,0.00015,21.46053]
[1776671407346,46.14,74773.82,0.0,-0.60463,0.00015,21.35454]
[1776671407436,46.14,74773.82,0.0,-0.60463,0.00015,21.35454]
[1776671407836,46.14,74773.82,0.0,-0.60463,0.00015,21.35454]
[1776671407899,46.14,74767.73,0.0,-0.60555,0.00015,21.33933]
[1776671408656,46.14,74767.73,0.0,-0.60555,0.00015,21.33933]
[1776671408707,46.14,74767.73,0.0,-0.60555,0.00015,21.33933]
[1776671409037,46.14,74767.73,0.0,-0.60555,0.00015,21.33933]
[1776671409047,46.15,74764.16,0.0,-0.60607,0.00015,21.33048]
[1776671410539,46.15,74764.16,0.0,-0.60607,0.00015,21.33053]
[1776671410903,46.15,74761.89,0.0,-0.60641,0.00015,21.32484]
[1776671411459,46.15,74761.89,0.0,-0.60641,0.00015,21.32484]
[1776671411910,46.15,74776.49,0.0,-0.60421,0.00015,21.36157]
[1776671412921,46.15,74787.12,0.0,-0.6026,0.00015,21.3879]
[1776671414308,46.15,74787.12,0.0,-0.6026,0.00015,21.3879]
[1776671414371,46.15,74776.28,0.0,-0.60423,0.00015,21.36112]
[1776671414451,46.15,74776.28,0.0,-0.60423,0.00015,21.36112]
[1776671418962,46.16,74771.96,0.0,-0.60488,0.00015,21.35046]
[1776671421016,46.16,74755.05,0.0,-0.60741,0.00015,21.30777]
[1776671422096,46.16,74755.05,0.0,-0.60741,0.00015,21.30777]
[1776671422186,46.16,74745.99,0.0,-0.60877,0.00015,21.28456]
[1776671422496,46.16,74745.99,0.0,-0.60877,0.00015,21.28456]
[1776671422995,46.16,74745.66,0.0,-0.60881,0.00015,21.28377]
[1776671423816,46.16,74745.66,0.0,-0.60881,0.00015,21.28377]
[1776671423863,46.16,74745.66,0.0,-0.60881,0.00015,21.28377]
[1776671424369,46.16,74745.66,0.0,-0.60881,0.00015,21.28377]
[1776671424373,46.17,74716.16,0.0,-0.61323,0.00015,21.20637]
[1776671426016,46.17,74711.23,0.0,-0.61396,0.00015,21.19326]
[1776671427024,46.17,74714.65,0.0,-0.61345,0.00015,21.20246]
[1776671428224,46.17,74714.65,0.0,-0.61345,0.00015,21.20246]
[1776671428296,46.17,74704.46,0.0,-0.61497,0.00015,21.17504]
[1776671429713,46.17,74704.46,0.0,-0.61497,0.00015,21.17503]
[1776671430074,46.17,74701.22,0.0,-0.61546,0.00015,21.16617]
[1776671431670,46.17,74699.68,0.0,-0.61572,0.00015,21.15796]
[1776671432063,46.17,74705.38,0.0,-0.61486,0.00015,21.17348]
[1776671433070,46.17,74710.13,0.0,-0.61415,0.00015,21.18634]
[1776671436214,46.17,74710.93,0.0,-0.61402,0.00015,21.1886]
[1776671436256,46.17,74721.19,0.0,-0.61248,0.00015,21.21604]
[1776671437880,46.18,74721.28,0.0,-0.61246,0.00015,21.2164]
[1776671438108,46.2,74736.13,0.0,-0.61017,0.00015,21.25654]
[1776671439114,46.2,74742.03,0.0,-0.60928,0.00015,21.27196]
[1776671441128,46.2,74746.77,0.0,-0.60857,0.00015,21.2842]
[1776671442211,46.2,74746.77,0.0,-0.60857,0.00015,21.2842]
[1776671442233,46.21,74766.36,0.0,-0.60562,0.00015,21.33422]
[1776671443955,46.21,74766.14,0.0,-0.60564,0.00015,21.33378]
[1776671444225,46.21,74772.56,0.0,-0.60468,0.00015,21.34988]
[1776671445164,46.21,74777.42,0.0,-0.60394,0.00015,21.36204]
[1776671446165,46.21,74781.61,0.0,-0.60331,0.00015,21.37243]
[1776671447171,46.21,74772.96,0.0,-0.60461,0.00015,21.35096]
[1776671448109,46.21,74772.96,0.0,-0.60461,0.00015,21.35096]
[1776671448351,46.21,74772.96,0.0,-0.60461,0.00015,21.35096]
[1776671448362,46.21,74768.91,0.0,-0.60522,0.00015,21.34085]
[1776671452618,46.22,74766.05,0.0,-0.60564,0.00015,21.33375]
[1776671453212,46.22,74765.37,0.0,-0.60574,0.00015,21.33211]
[1776671458249,46.22,74765.99,0.0,-0.60563,0.00015,21.33385]
[1776671461273,46.22,74769.68,0.0,-0.60507,0.00015,21.34322]
[1776671465588,46.23,74767.97,0.0,-0.60532,0.00015,21.33906]
[1776671466199,46.23,74767.97,0.0,-0.60532,0.00015,21.33906]
[1776671466341,46.23,74766.67,0.0,-0.60551,0.00015,21.33583]
[1776671467096,46.23,74766.67,0.0,-0.60551,0.00015,21.33583]
[1776671467180,46.23,74766.67,0.0,-0.60551,0.00015,21.33583]
[1776671467324,46.23,74789.42,0.0,-0.60209,0.00015,21.39228]
[1776671468114,46.23,74789.42,0.0,-0.60209,0.00015,21.39228]
[1776671468432,46.23,74815.62,0.0,-0.59814,0.00015,21.45537]
[1776671468539,46.23,74815.62,0.0,-0.59814,0.00015,21.45537]
[1776671468935,46.23,74815.62,0.0,-0.59814,0.00015,21.45537]
[1776671469109,46.23,74815.62,0.0,-0.59814,0.00015,21.45537]
[1776671469377,46.24,74834.0,0.0,-0.59536,0.00015,21.49845]
[1776671469558,46.24,74834.0,0.0,-0.59536,0.00015,21.49845]
[1776671470335,46.24,74834.04,0.0,-0.59534,0.00015,21.49862]
[1776671470746,46.24,74834.04,0.0,-0.59534,0.00015,21.49862]
[1776671471344,46.24,74834.84,0.0,-0.59522,0.00015,21.50052]
[1776671472350,46.24,74839.07,0.0,-0.59457,0.00015,21.51031]
[1776671473301,46.24,74839.07,0.0,-0.59457,0.00015,21.51031]
[1776671473549,46.24,74838.29,0.0,-0.59469,0.00015,21.50857]
[1776671473608,46.24,74838.29,0.0,-0.59469,0.00015,21.50857]
[1776671473984,46.24,74838.29,0.0,-0.59469,0.00015,21.50857]
[1776671474064,46.24,74838.29,0.0,-0.59469,0.00015,21.50857]
[1776671474072,46.24,74838.29,0.0,-0.59469,0.00015,21.50857]
[1776671474368,46.24,74834.57,0.0,-0.59525,0.00015,21.50006]
[1776671475468,46.24,74834.57,0.0,-0.59525,0.00015,21.50006]
[1776671475373,46.25,74827.05,0.0,-0.59638,0.00015,21.48268]
[1776671476314,46.25,74827.05,0.0,-0.59638,0.00015,21.48268]
[1776671476362,46.25,74827.05,0.0,-0.59638,0.00015,21.48268]
[1776671476457,46.25,74831.84,0.0,-0.59565,0.00015,21.49388]
[1776671476801,46.25,74831.84,0.0,-0.59565,0.00015,21.49388]
[1776671477659,46.25,74831.84,0.0,-0.59564,0.00015,21.49394]
[1776671478394,46.25,74822.62,0.0,-0.59703,0.00015,21.47253]
[1776671479401,46.26,74817.58,0.0,-0.59779,0.00015,21.46076]
[1776671479701,46.26,74817.58,0.0,-0.59779,0.00015,21.46076]
[1776671480409,46.26,74817.46,0.0,-0.5978,0.00015,21.46055]
[1776671485443,46.27,74822.95,0.0,-0.59694,0.00015,21.47383]
[1776671489517,46.27,74821.24,0.0,-0.59719,0.00015,21.47]
[1776671490485,46.28,74821.19,0.0,-0.59719,0.00015,21.46993]
[1776671490483,46.28,74820.85,0.0,-0.59724,0.00015,21.46919]
[1776671491491,46.28,74828.98,0.0,-0.59603,0.00015,21.48427]
[1776671492497,46.28,74829.91,0.0,-0.59588,0.00015,21.48648]
[1776671494288,46.28,74829.01,0.0,-0.59601,0.00015,21.48445]
[1776671494791,46.29,74830.1,0.0,-0.59584,0.00015,21.48704]
[1776671495234,46.29,74830.1,0.0,-0.59584,0.00015,21.48704]
[1776671495306,46.29,74830.1,0.0,-0.59584,0.00015,21.48704]
[1776671495518,46.29,74830.04,0.0,-0.59585,0.00015,21.4869]
[1776671495706,46.29,74830.04,0.0,-0.59585,0.00015,21.4869]
[1776671496525,46.29,74831.81,0.0,-0.59558,0.00015,21.49106]
[1776671498918,46.29,74830.62,0.0,-0.59576,0.00015,21.48837]
[1776671499128,46.29,74830.4,0.0,-0.59578,0.00015,21.48798]
[1776671503391,46.3,74832.29,0.0,-0.59549,0.00015,21.49246]
[1776671505388,46.3,74833.25,0.0,-0.59533,0.00015,21.49484]
[1776671511307,46.31,74835.1,0.0,-0.59503,0.00015,21.49934]
[1776671515333,46.32,74839.85,0.0,-0.5943,0.00015,21.51043]
[1776671515563,46.32,74839.85,0.0,-0.5943,0.00015,21.51043]
[1776671518030,46.32,74843.23,0.0,-0.59379,0.00015,21.51818]
[1776671518104,46.32,74843.23,0.0,-0.59379,0.00015,21.51818]
[1776671522708,46.32,74850.22,0.0,-0.59272,0.00015,21.53412]
[1776671524724,46.33,74844.15,0.0,-0.59363,0.00015,21.52047]
[1776671529760,46.33,74845.89,0.0,-0.59336,0.00015,21.52461]
[1776671532158,46.33,74846.61,0.0,-0.59325,0.00015,21.52628]
[1776671532270,46.33,74846.61,0.0,-0.59325,0.00015,21.52628]
[1776671532402,46.33,74846.61,0.0,-0.59325,0.00015,21.52628]
[1776671532407,46.34,74846.24,0.0,-0.59329,0.00015,21.52553]
[1776671535144,46.34,74846.3,0.0,-0.59328,0.00015,21.52571]
[1776671535214,46.34,74846.3,0.0,-0.59328,0.00015,21.52571]
[1776671535473,46.34,74845.9,0.0,-0.59334,0.00015,21.52489]
[1776671540837,46.35,74843.81,0.0,-0.59364,0.00015,21.52035]
[1776671545871,46.35,74843.73,0.0,-0.59363,0.00015,21.52036]
[1776671548385,46.36,74843.86,0.0,-0.59361,0.00015,21.52069]
[1776671548454,46.36,74832.0,0.0,-0.59539,0.00015,21.49365]
[1776671549042,46.36,74832.0,0.0,-0.59539,0.00015,21.49365]
[1776671549134,46.36,74826.13,0.0,-0.59628,0.00015,21.48009]
[1776671549892,46.36,74826.13,0.0,-0.59628,0.00015,21.48009]
[1776671550257,46.36,74826.13,0.0,-0.59628,0.00015,21.48009]
[1776671552235,46.36,74825.57,0.0,-0.59636,0.00015,21.47882]
[1776671553884,46.36,74824.47,0.0,-0.59654,0.00015,21.47235]
[1776671554415,46.36,74824.47,0.0,-0.59654,0.00015,21.47235]
[1776671554476,46.36,74822.65,0.0,-0.59681,0.00015,21.46816]
[1776671555350,46.36,74822.65,0.0,-0.59681,0.00015,21.46816]
[1776671555523,46.36,74822.65,0.0,-0.59681,0.00015,21.46816]
[1776671555537,46.36,74822.7,0.0,-0.5968,0.00015,21.46831]
[1776671557956,46.36,74811.18,0.0,-0.59853,0.00015,21.44122]
[1776671558962,46.36,74809.83,0.0,-0.59874,0.00015,21.43799]
[1776671563997,46.36,74809.76,0.0,-0.59876,0.00015,21.43767]
[1776671565191,46.36,74809.76,0.0,-0.59876,0.00015,21.43767]
[1776671565475,46.36,74809.44,0.0,-0.59881,0.00015,21.43685]
[1776671569824,46.35,74809.06,0.0,-0.59888,0.00015,21.43581]
[1776671569885,46.35,74809.06,0.0,-0.59888,0.00015,21.43581]
[1776671570021,46.35,74809.06,0.0,-0.59888,0.00015,21.43581]
[1776671570034,46.35,74809.06,0.0,-0.59888,0.00015,21.43581]
[1776671570146,46.35,74809.06,0.0,-0.59888,0.00015,21.43581]
[1776671570217,46.35,74803.68,0.0,-0.59969,0.00015,21.42299]
[1776671572054,46.35,74792.32,0.0,-0.6014,0.00015,21.39556]
[1776671573061,46.35,74785.86,0.0,-0.60237,0.00015,21.3798]
[1776671578096,46.35,74790.28,0.0,-0.60171,0.00015,21.39054]
[1776671578953,46.35,74790.28,0.0,-0.60171,0.00015,21.39054]
[1776671579262,46.35,74790.24,0.0,-0.60172,0.00015,21.39043]
[1776671582124,46.35,74794.15,0.0,-0.60113,0.00015,21.3999]
[1776671587492,46.35,74792.55,0.0,-0.60137,0.00015,21.39599]
[1776671587551,46.35,74776.95,0.0,-0.60372,0.00015,21.35778]
[1776671588244,46.35,74766.27,0.0,-0.60532,0.00015,21.33122]
[1776671589177,46.35,74766.27,0.0,-0.60532,0.00015,21.33125]
[1776671590794,46.35,74765.22,0.0,-0.60547,0.00015,21.32865]
[1776671591189,46.35,74763.75,0.0,-0.60569,0.00015,21.32499]
[1776671594768,46.35,74764.27,0.0,-0.60561,0.00015,21.32638]
[1776671594989,46.35,74764.27,0.0,-0.60561,0.00015,21.32638]
[1776671595217,46.35,74765.35,0.0,-0.60544,0.00015,21.32912]
[1776671596223,46.35,74773.76,0.0,-0.60418,0.00015,21.35011]
[1776671599247,46.35,74769.22,0.0,-0.60486,0.00015,21.33886]
[1776671601501,46.35,74767.82,0.0,-0.60507,0.00015,21.33538]
[1776671601596,46.36,74767.19,0.0,-0.60516,0.00015,21.33383]
[1776671607301,46.36,74766.38,0.0,-0.60527,0.00015,21.33193]
[1776671612335,46.36,74767.44,0.0,-0.60513,0.00015,21.33069]
[1776671617372,46.36,74765.94,0.0,-0.60534,0.00015,21.32702]
[1776671618511,46.36,74765.94,0.0,-0.60534,0.00015,21.32702]
[1776671620516,46.36,74765.68,0.0,-0.60538,0.00015,21.3264]
[1776671623440,46.37,74762.87,0.0,-0.6058,0.00015,21.31941]
[1776671623517,46.37,74763.45,0.0,-0.60571,0.00015,21.32089]
[1776671626658,46.37,74762.94,0.0,-0.60578,0.00015,21.31965]
[1776671626769,46.37,74763.04,0.0,-0.60577,0.00015,21.31992]
[1776671627314,46.37,74763.04,0.0,-0.60577,0.00015,21.31992]
[1776671627458,46.37,74766.25,0.0,-0.60529,0.00015,21.32797]
[1776671628476,46.37,74781.57,0.0,-0.60299,0.00015,21.36598]
[1776671629253,46.37,74781.57,0.0,-0.60299,0.00015,21.36598]
[1776671629476,46.37,74788.55,0.0,-0.60194,0.00015,21.38306]
[1776671632419,46.37,74790.87,0.0,-0.60159,0.00015,21.38867]
[1776671632505,46.37,74789.72,0.0,-0.60177,0.00015,21.38586]
[1776671632719,46.37,74789.72,0.0,-0.60177,0.00015,21.38586]
[1776671633505,46.37,74781.98,0.0,-0.60293,0.00015,21.36694]
[1776671634511,46.37,74765.36,0.0,-0.60542,0.00015,21.32574]
[1776671636560,46.37,74763.26,0.0,-0.60573,0.00015,21.3205]
[1776671636629,46.37,74763.63,0.0,-0.60568,0.00015,21.32145]
[1776671640553,46.37,74762.8,0.0,-0.6058,0.00015,21.31943]
[1776671640659,46.37,74761.78,0.0,-0.60595,0.00015,21.31689]
[1776671643579,46.37,74754.64,0.0,-0.60701,0.00015,21.29893]
[1776671644587,46.38,74749.49,0.0,-0.60778,0.00015,21.28587]
[1776671646603,46.38,74745.61,0.0,-0.60835,0.00015,21.27604]
[1776671647375,46.38,74745.61,0.0,-0.60835,0.00015,21.27604]
[1776671647607,46.38,74746.1,0.0,-0.60828,0.00015,21.27734]
[1776671648622,46.38,74738.17,0.0,-0.60946,0.00015,21.257]
[1776671649622,46.38,74732.08,0.0,-0.61037,0.00015,21.24125]
[1776671650628,46.38,74725.15,0.0,-0.6114,0.00015,21.2232]
[1776671653649,46.39,74730.37,0.0,-0.6106,0.00015,21.23705]
[1776671654658,46.39,74733.9,0.0,-0.61007,0.00015,21.24631]
[1776671655537,46.39,74733.9,0.0,-0.61007,0.00015,21.24631]
[1776671660706,46.4,74735.57,0.0,-0.6098,0.00015,21.25105]
[1776671665741,46.41,74733.32,0.0,-0.61011,0.00015,21.24556]
[1776671669769,46.42,74737.54,0.0,-0.60946,0.00015,21.25677]
[1776671674805,46.42,74739.22,0.0,-0.60921,0.00015,21.25744]
[1776671679841,46.43,74739.6,0.0,-0.60913,0.00015,21.25875]
[1776671685882,46.44,74741.69,0.0,-0.60879,0.00015,21.26451]
[1776671690924,46.45,74738.59,0.0,-0.60924,0.00015,21.25685]
[1776671692076,46.45,74729.07,0.0,-0.61065,0.00015,21.23224]
[1776671693419,46.45,74721.24,0.0,-0.61181,0.00015,21.21189]
[1776671696959,46.46,74719.1,0.0,-0.61212,0.00015,21.20651]
[1776671699980,46.46,74715.37,0.0,-0.61266,0.00015,21.1968]
[1776671703559,46.47,74716.96,0.0,-0.61241,0.00015,21.20121]
[1776671703564,46.47,74716.96,0.0,-0.61241,0.00015,21.20121]
[1776671703595,46.47,74705.54,0.0,-0.61411,0.00015,21.17093]
[1776671705594,46.47,74697.76,0.0,-0.61527,0.00015,21.15]
[1776671707113,46.47,74695.96,0.0,-0.61554,0.00015,21.14512]
[1776671707206,46.47,74693.51,0.0,-0.6159,0.00015,21.13848]
[1776671710170,46.47,74691.06,0.0,-0.61627,0.00015,21.13183]
[1776671710504,46.47,74691.06,0.0,-0.61627,0.00015,21.13183]
[1776671710573,46.47,74680.41,0.0,-0.61785,0.00015,21.10276]
[1776671713081,46.47,74676.47,0.0,-0.61844,0.00015,21.09193]
[1776671716611,46.47,74674.0,0.0,-0.6188,0.00015,21.08514]
[1776671716627,46.47,74670.74,0.0,-0.61928,0.00015,21.07614]
[1776671718571,46.47,74670.74,0.0,-0.61928,0.00015,21.07614]
[1776671718577,46.47,74683.38,0.0,-0.61741,0.00015,21.11095]
[1776671718916,46.47,74683.38,0.0,-0.61741,0.00015,21.11095]
[1776671719133,46.47,74683.52,0.0,-0.61739,0.00015,21.11133]
[1776671720131,46.47,74699.66,0.0,-0.61499,0.00015,21.1551]
[1776671720970,46.47,74699.66,0.0,-0.61499,0.00015,21.1551]
[1776671721139,46.47,74701.22,0.0,-0.61475,0.00015,21.15941]
[1776671721823,46.47,74701.22,0.0,-0.61475,0.00015,21.15941]
[1776671722414,46.47,74701.22,0.0,-0.61475,0.00015,21.15941]
[1776671722758,46.47,74701.22,0.0,-0.61475,0.00015,21.15941]
[1776671722515,46.47,74709.32,0.0,-0.61353,0.00015,21.18123]
[1776671723152,46.48,74709.32,0.0,-0.61353,0.00015,21.18128]
[1776671724160,46.48,74717.61,0.0,-0.61229,0.00015,21.20327]
[1776671725169,46.48,74713.8,0.0,-0.61286,0.00015,21.19321]
[1776671726239,46.48,74713.8,0.0,-0.61286,0.00015,21.19321]
[1776671726245,46.48,74711.83,0.0,-0.61315,0.00015,21.18809]
[1776671730204,46.48,74715.58,0.0,-0.61258,0.00015,21.1982]
[1776671731625,46.48,74719.28,0.0,-0.61205,0.00015,21.20397]
[1776671732641,46.49,74722.83,0.0,-0.61151,0.00015,21.21337]
[1776671734230,46.49,74727.58,0.0,-0.6108,0.00015,21.22593]
[1776671737199,46.49,74729.57,0.0,-0.61049,0.00015,21.23124]
[1776671737264,46.49,74744.12,0.0,-0.60832,0.00015,21.2688]
[1776671739269,46.5,74750.0,0.0,-0.60743,0.00015,21.28387]
[1776671740273,46.5,74744.93,0.0,-0.60819,0.00015,21.271]
[1776671741284,46.5,74749.35,0.0,-0.60752,0.00015,21.2823]
[1776671743123,46.5,74748.53,0.0,-0.60764,0.00015,21.28026]
[1776671751351,46.51,74744.53,0.0,-0.60821,0.00015,21.27048]
[1776671755378,46.52,74748.01,0.0,-0.60768,0.00015,21.27956]
[1776671760414,46.52,74748.72,0.0,-0.60756,0.00015,21.28161]
[1776671762643,46.52,74748.98,0.0,-0.60752,0.00015,21.28232]
[1776671764446,46.53,74760.43,0.0,-0.6058,0.00015,21.31132]
[1776671765021,46.53,74760.43,0.0,-0.6058,0.00015,21.31132]
[1776671766455,46.53,74765.33,0.0,-0.60506,0.00015,21.32361]
[1776671767465,46.53,74772.01,0.0,-0.60406,0.00015,21.3402]
[1776671769961,46.53,74772.05,0.0,-0.60406,0.00015,21.34033]
[1776671770483,46.53,74772.38,0.0,-0.60401,0.00015,21.34116]
[1776671773528,46.53,74776.37,0.0,-0.60341,0.00015,21.35104]
[1776671776526,46.53,74783.86,0.0,-0.60228,0.00015,21.3694]
[1776671781560,46.53,74783.43,0.0,-0.60234,0.00015,21.36839]
[1776671786596,46.54,74786.02,0.0,-0.60195,0.00015,21.37473]
[1776671791630,46.54,74786.73,0.0,-0.60186,0.00015,21.3725]
[1776671793645,46.54,74790.74,0.0,-0.60126,0.00015,21.38222]
[1776671794288,46.54,74790.74,0.0,-0.60126,0.00015,21.38222]
[1776671794651,46.54,74790.96,0.0,-0.60123,0.00015,21.38275]
[1776671796400,46.54,74791.7,0.0,-0.60112,0.00015,21.38454]
[1776671796665,46.54,74792.48,0.0,-0.601,0.00015,21.38642]
[1776671801700,46.54,74791.56,0.0,-0.60114,0.00015,21.38423]
[1776671803721,46.54,74799.21,0.0,-0.59999,0.00015,21.4026]
[1776671808752,46.54,74799.07,0.0,-0.60001,0.00015,21.40225]
[1776671810769,46.54,74803.31,0.0,-0.59938,0.00015,21.41235]
[1776671815803,46.54,74805.93,0.0,-0.59899,0.00015,21.41852]
[1776671816807,46.54,74811.06,0.0,-0.59822,0.00015,21.43062]
[1776671820846,46.53,74806.27,0.0,-0.59894,0.00015,21.41924]
[1776671825871,46.53,74805.58,0.0,-0.59905,0.00015,21.41753]
[1776671830908,46.53,74801.8,0.0,-0.59962,0.00015,21.40848]
[1776671836947,46.53,74800.21,0.0,-0.59987,0.00015,21.40462]
[1776671839761,46.53,74796.68,0.0,-0.6004,0.00015,21.39614]
[1776671845005,46.52,74792.18,0.0,-0.60108,0.00015,21.38527]
[1776671850039,46.52,74792.61,0.0,-0.60102,0.00015,21.38625]
[1776671855078,46.52,74790.68,0.0,-0.60133,0.00015,21.37757]
[1776671860712,46.52,74791.54,0.0,-0.6012,0.00015,21.3796]
[1776671862123,46.52,74800.05,0.0,-0.59993,0.00015,21.40002]
[1776671864138,46.52,74804.24,0.0,-0.5993,0.00015,21.40997]
[1776671869171,46.52,74806.75,0.0,-0.59893,0.00015,21.41586]
[1776671874206,46.51,74807.06,0.0,-0.59889,0.00015,21.41652]
[1776671876221,46.51,74811.64,0.0,-0.5982,0.00015,21.42731]
[1776671880251,46.51,74816.91,0.0,-0.59742,0.00015,21.43963]
[1776671883274,46.51,74821.68,0.0,-0.5967,0.00015,21.45074]
[1776671888311,46.51,74823.94,0.0,-0.59637,0.00015,21.45587]
[1776671889314,46.51,74817.79,0.0,-0.59729,0.00015,21.44157]
[1776671892750,46.51,74813.38,0.0,-0.59796,0.00015,21.43121]
[1776671895356,46.51,74802.61,0.0,-0.59958,0.00015,21.40569]
[1776671900392,46.51,74800.27,0.0,-0.59993,0.00015,21.40011]
[1776671902406,46.51,74805.7,0.0,-0.59911,0.00015,21.41303]
[1776671907439,46.51,74799.35,0.0,-0.60006,0.00015,21.3979]
[1776671912475,46.51,74803.65,0.0,-0.59944,0.00015,21.4042]
[1776671917510,46.51,74804.65,0.0,-0.59929,0.00015,21.40659]
[1776671922547,46.51,74804.11,0.0,-0.59937,0.00015,21.40531]
[1776671927580,46.51,74803.97,0.0,-0.59939,0.00015,21.405]
[1776671932614,46.51,74806.47,0.0,-0.59901,0.00015,21.41095]
[1776671937651,46.51,74805.89,0.0,-0.5991,0.00015,21.40959]
[1776671940727,46.51,74806.77,0.0,-0.59896,0.00015,21.41169]
[1776671941004,46.51,74806.77,0.0,-0.59896,0.00015,21.41169]
[1776671940780,46.51,74807.64,0.0,-0.59883,0.00015,21.41375]
[1776671941047,46.51,74807.64,0.0,-0.59883,0.00015,21.41375]
[1776671941680,46.51,74807.64,0.0,-0.59883,0.00015,21.41376]
[1776671942687,46.51,74823.0,0.0,-0.59653,0.00015,21.44975]
[1776671945709,46.51,74827.44,0.0,-0.59586,0.00015,21.45997]
[1776671946715,46.51,74834.23,0.0,-0.59484,0.00015,21.47554]
[1776671949810,46.5,74832.65,0.0,-0.59509,0.00015,21.47186]
[1776671949840,46.5,74830.58,0.0,-0.5954,0.00015,21.46708]
[1776671951302,46.5,74830.58,0.0,-0.5954,0.00015,21.46705]
[1776671951751,46.5,74832.38,0.0,-0.59513,0.00015,21.47115]
[1776671953591,46.5,74831.11,0.0,-0.59533,0.00015,21.4682]
[1776671953767,46.5,74828.86,0.0,-0.59567,0.00015,21.46299]
[1776671958980,46.49,74826.54,0.0,-0.59603,0.00015,21.45749]
[1776671959547,46.49,74826.01,0.0,-0.59611,0.00015,21.45623]
[1776671959814,46.49,74825.37,0.0,-0.59621,0.00015,21.45471]
[1776671960991,46.49,74825.37,0.0,-0.59621,0.00015,21.45471]
[1776671961822,46.49,74826.09,0.0,-0.59611,0.00015,21.4563]
[1776671963233,46.49,74826.09,0.0,-0.59611,0.00015,21.4563]
[1776671963851,46.49,74825.25,0.0,-0.59624,0.00015,21.45428]
[1776671967001,46.48,74824.48,0.0,-0.59636,0.00015,21.45241]
[1776671967031,46.48,74824.48,0.0,-0.59636,0.00015,21.45241]
[1776671970209,46.49,74826.45,0.0,-0.59606,0.00015,21.457]
[1776671970875,46.49,74826.45,0.0,-0.59606,0.00015,21.457]
[1776671973589,46.49,74824.39,0.0,-0.59639,0.00015,21.44827]
[1776671973997,46.49,74824.39,0.0,-0.59639,0.00015,21.44827]
[1776671974011,46.49,74825.47,0.0,-0.59623,0.00015,21.45078]
[1776671976929,46.49,74834.49,0.0,-0.59487,0.00015,21.4715]
[1776671977934,46.49,74840.65,0.0,-0.59394,0.00015,21.48558]
[1776671978237,46.49,74840.65,0.0,-0.59394,0.00015,21.48558]
[1776671978941,46.49,74839.39,0.0,-0.59413,0.00015,21.48276]
[1776671980956,46.49,74833.3,0.0,-0.59504,0.00015,21.46894]
[1776671981369,46.49,74833.3,0.0,-0.59504,0.00015,21.46894]
[1776671981972,46.49,74833.3,0.0,-0.59504,0.00015,21.46894]
[1776671982010,46.49,74821.92,0.0,-0.59675,0.00015,21.44269]
[1776671983763,46.49,74821.92,0.0,-0.59675,0.00015,21.4427]
[1776671983981,46.49,74821.19,0.0,-0.59686,0.00015,21.441]
[1776671985748,46.49,74821.65,0.0,-0.59679,0.00015,21.44208]
[1776671985994,46.49,74821.36,0.0,-0.59683,0.00015,21.44141]
[1776671987518,46.49,74822.95,0.0,-0.59659,0.00015,21.44513]
[1776671988011,46.49,74823.45,0.0,-0.59651,0.00015,21.44633]
[1776671989583,46.49,74822.27,0.0,-0.59669,0.00015,21.44361]
[1776671990023,46.49,74821.47,0.0,-0.59681,0.00015,21.44175]
[1776671994051,46.5,74828.59,0.0,-0.59573,0.00015,21.45836]
[1776671997074,46.5,74834.82,0.0,-0.59478,0.00015,21.4728]
[1776672001761,46.5,74839.69,0.0,-0.59405,0.00015,21.48393]
[1776672003452,46.5,74864.46,0.0,-0.59032,0.00015,21.53926]
[1776672000164,46.5,74864.46,0.0,-0.59032,0.00015,21.53926]
[1776672008882,46.5,74864.46,0.0,-0.59032,0.00015,21.53926]
[1776672013476,46.5,74849.13,0.0,-0.59263,0.00015,21.50524]
[1776672013481,46.5,74848.36,0.0,-0.59274,0.00015,21.50351]
[1776672015217,46.5,74834.49,0.0,-0.59483,0.00015,21.47208]
[1776672021051,46.5,74831.79,0.0,-0.59524,0.00015,21.46589]
[1776672024300,46.5,74819.17,0.0,-0.59713,0.00015,21.43668]
[1776672025305,46.5,74807.27,0.0,-0.59892,0.00015,21.4087]
[1776672027324,46.5,74800.27,0.0,-0.59997,0.00015,21.39204]
[1776672028330,46.5,74806.09,0.0,-0.5991,0.00015,21.4059]
[1776672029338,46.5,74812.15,0.0,-0.59819,0.00015,21.42023]
[1776672034374,46.5,74811.6,0.0,-0.59829,0.00015,21.41495]
[1776672039410,46.5,74813.01,0.0,-0.59808,0.00015,21.41827]
[1776672044443,46.5,74811.04,0.0,-0.59837,0.00015,21.41363]
[1776672048470,46.5,74805.42,0.0,-0.59922,0.00015,21.40033]
[1776672050485,46.5,74805.55,0.0,-0.5992,0.00015,21.4006]
[1776672054514,46.5,74812.83,0.0,-0.59812,0.00015,21.41766]
[1776672059548,46.49,74808.52,0.0,-0.59878,0.00015,21.40728]
[1776672064624,46.49,74811.68,0.0,-0.59832,0.00015,21.41454]
[1776672066639,46.48,74822.74,0.0,-0.59667,0.00015,21.44035]
[1776672071681,46.47,74821.12,0.0,-0.59693,0.00015,21.43631]
[1776672073687,46.47,74810.47,0.0,-0.59854,0.00015,21.41123]
[1776672078731,46.47,74802.96,0.0,-0.59968,0.00015,21.3932]
[1776672083765,46.46,74809.32,0.0,-0.59873,0.00015,21.40817]
[1776672085781,46.46,74798.64,0.0,-0.60034,0.00015,21.38265]
[1776672086788,46.46,74796.15,0.0,-0.60072,0.00015,21.37665]
[1776672087794,46.46,74788.31,0.0,-0.6019,0.00015,21.35767]
[1776672089809,46.46,74782.73,0.0,-0.60273,0.00015,21.34405]
[1776672092830,46.46,74776.92,0.0,-0.60362,0.00015,21.32579]
[1776672094843,46.46,74786.45,0.0,-0.60219,0.00015,21.34916]
[1776672095849,46.46,74790.13,0.0,-0.60164,0.00015,21.3581]
[1776672097944,46.46,74790.89,0.0,-0.60153,0.00015,21.35994]
[1776672097971,46.46,74788.63,0.0,-0.60187,0.00015,21.35444]
[1776672103906,46.46,74788.51,0.0,-0.60189,0.00015,21.35413]
[1776672107935,46.46,74781.32,0.0,-0.60297,0.00015,21.33658]
[1776672108941,46.46,74769.83,0.0,-0.60469,0.00015,21.30822]
[1776672109948,46.46,74769.43,0.0,-0.60475,0.00015,21.30725]
[1776672110956,46.46,74773.23,0.0,-0.60418,0.00015,21.3167]
[1776672114983,46.46,74767.71,0.0,-0.605,0.00015,21.30306]
[1776672120171,46.46,74764.67,0.0,-0.60545,0.00015,21.29555]
[1776672122036,46.46,74749.77,0.0,-0.60767,0.00015,21.25803]
[1776672123043,46.47,74747.67,0.0,-0.60798,0.00015,21.25272]
[1776672124050,46.47,74753.96,0.0,-0.60704,0.00015,21.26874]
[1776672125075,46.47,74753.96,0.0,-0.60704,0.00015,21.26874]
[1776672127349,46.47,74754.44,0.0,-0.60696,0.00015,21.27006]
[1776672129085,46.47,74748.95,0.0,-0.60778,0.00015,21.25618]
[1776672131099,46.47,74747.43,0.0,-0.608,0.00015,21.25237]
[1776672134120,46.48,74752.18,0.0,-0.60729,0.00015,21.26457]
[1776672135949,46.48,74751.53,0.0,-0.60738,0.00015,21.26296]
[1776672136133,46.48,74757.34,0.0,-0.60651,0.00015,21.27769]
[1776672138148,46.48,74755.58,0.0,-0.60677,0.00015,21.2733]
[1776672140162,46.48,74750.64,0.0,-0.6075,0.00015,21.26085]
[1776672143107,46.48,74750.38,0.0,-0.60754,0.00015,21.26025]
[1776672143208,46.48,74743.71,0.0,-0.60853,0.00015,21.24325]
[1776672145672,46.48,74741.63,0.0,-0.60884,0.00015,21.23796]
[1776672145746,46.48,74741.63,0.0,-0.60884,0.00015,21.23796]
[1776672146204,46.48,74742.14,0.0,-0.60876,0.00015,21.23929]
[1776672147211,46.48,74723.7,0.0,-0.61151,0.00015,21.19151]
[1776672148219,46.49,74715.73,0.0,-0.6127,0.00015,21.1706]
[1776672148953,46.49,74715.73,0.0,-0.6127,0.00015,21.1706]
[1776672149225,46.49,74709.47,0.0,-0.61363,0.00015,21.15402]
[1776672152246,46.48,74713.81,0.0,-0.61302,0.00015,21.16136]
[1776672154260,46.48,74722.3,0.0,-0.61175,0.00015,21.18376]
[1776672156273,46.49,74726.22,0.0,-0.61116,0.00015,21.19414]
[1776672162033,46.49,74724.32,0.0,-0.61142,0.00015,21.18952]
[1776672167616,46.5,74722.34,0.0,-0.61171,0.00015,21.18444]
[1776672167720,46.5,74722.31,0.0,-0.61171,0.00015,21.18439]
[1776672169365,46.5,74682.16,0.0,-0.61768,0.00015,21.07677]
[1776672170372,46.5,74674.12,0.0,-0.61888,0.00015,21.05466]
[1776672172111,46.5,74673.98,0.0,-0.61889,0.00015,21.0543]
[1776672174400,46.5,74682.05,0.0,-0.6177,0.00015,21.07652]
[1776672176414,46.5,74689.73,0.0,-0.61656,0.00015,21.09744]
[1776672177422,46.5,74696.01,0.0,-0.61562,0.00015,21.11442]
[1776672180061,46.5,74694.22,0.0,-0.61589,0.00015,21.10956]
[1776672180147,46.5,74695.15,0.0,-0.61576,0.00015,21.11204]
[1776672183463,46.49,74701.63,0.0,-0.6148,0.00015,21.12936]
[1776672184473,46.49,74706.29,0.0,-0.61411,0.00015,21.14179]
[1776672186485,46.49,74715.66,0.0,-0.61272,0.00015,21.16664]
[1776672187493,46.49,74711.3,0.0,-0.61337,0.00015,21.15504]
[1776672189564,46.49,74698.63,0.0,-0.61526,0.00015,21.12112]
[1776672190576,46.49,74697.99,0.0,-0.61536,0.00015,21.11933]
[1776672192252,46.49,74701.43,0.0,-0.61485,0.00015,21.12855]
[1776672193587,46.49,74709.38,0.0,-0.61367,0.00015,21.14971]
[1776672194594,46.48,74714.3,0.0,-0.61294,0.00015,21.16272]
[1776672196608,46.48,74718.39,0.0,-0.61234,0.00015,21.17341]
[1776672198628,46.48,74713.63,0.0,-0.61305,0.00015,21.16073]
[1776672199631,46.48,74707.03,0.0,-0.61404,0.00015,21.14314]
[1776672204667,46.47,74706.75,0.0,-0.61409,0.00015,21.14222]
[1776672207688,46.47,74711.49,0.0,-0.61338,0.00015,21.15486]
[1776672209702,46.48,74716.45,0.0,-0.61264,0.00015,21.16805]
[1776672212395,46.48,74712.74,0.0,-0.61321,0.00015,21.15426]
[1776672217759,46.48,74710.16,0.0,-0.61358,0.00015,21.14759]
[1776672222797,46.49,74713.01,0.0,-0.61315,0.00015,21.15533]
[1776672227831,46.49,74710.21,0.0,-0.61356,0.00015,21.14807]
[1776672230851,46.49,74713.65,0.0,-0.61304,0.00015,21.15729]
[1776672235235,46.49,74715.62,0.0,-0.61274,0.00015,21.1626]
[1776672235333,46.49,74716.22,0.0,-0.61265,0.00015,21.16421]
[1776672240258,46.5,74718.34,0.0,-0.61232,0.00015,21.16992]
[1776672240356,46.5,74717.52,0.0,-0.61244,0.00015,21.16779]
[1776672242936,46.5,74713.95,0.0,-0.61297,0.00015,21.15845]
[1776672243943,46.5,74708.74,0.0,-0.61375,0.00015,21.14459]
[1776672248979,46.5,74708.66,0.0,-0.61377,0.00015,21.14423]
[1776672249985,46.5,74713.02,0.0,-0.61312,0.00015,21.15585]
[1776672253006,46.5,74716.75,0.0,-0.61255,0.00015,21.16581]
[1776672258041,46.5,74716.01,0.0,-0.61266,0.00015,21.16401]
[1776672260546,46.5,74714.79,0.0,-0.61283,0.00015,21.16084]
[1776672262070,46.51,74729.77,0.0,-0.6106,0.00015,21.20021]
[1776672263077,46.51,74738.58,0.0,-0.60928,0.00015,21.22307]
[1776672264158,46.51,74738.58,0.0,-0.60928,0.00015,21.22307]
[1776672264186,46.51,74732.32,0.0,-0.61021,0.00015,21.20695]
[1776672267104,46.51,74724.6,0.0,-0.61135,0.00015,21.18704]
[1776672269118,46.51,74716.27,0.0,-0.61259,0.00015,21.16512]
[1776672271131,46.51,74715.3,0.0,-0.61276,0.00015,21.15844]
[1776672276169,46.51,74719.37,0.0,-0.61217,0.00015,21.16902]
[1776672281204,46.51,74718.14,0.0,-0.61234,0.00015,21.1659]
[1776672283219,46.51,74714.34,0.0,-0.6129,0.00015,21.15592]
[1776672288254,46.51,74712.23,0.0,-0.61323,0.00015,21.15012]
[1776672293290,46.5,74694.94,0.0,-0.61582,0.00015,21.10362]
[1776672294295,46.5,74695.1,0.0,-0.6158,0.00015,21.10404]
[1776672296309,46.5,74690.11,0.0,-0.61654,0.00015,21.09049]
[1776672298777,46.5,74689.89,0.0,-0.61657,0.00015,21.08987]
[1776672299331,46.5,74689.44,0.0,-0.61664,0.00015,21.08864]
[1776672302043,46.5,74686.69,0.0,-0.61705,0.00015,21.08114]
[1776672302142,46.5,74692.27,0.0,-0.61622,0.00015,21.0963]
[1776672302835,46.5,74692.27,0.0,-0.61622,0.00015,21.0963]
[1776672304367,46.5,74684.07,0.0,-0.61744,0.00015,21.07396]
[1776672305377,46.5,74683.37,0.0,-0.61755,0.00015,21.07204]
[1776672307682,46.5,74682.36,0.0,-0.6177,0.00015,21.06928]
[1776672310410,46.5,74671.62,0.0,-0.61929,0.00015,21.03973]
[1776672312424,46.5,74677.07,0.0,-0.61848,0.00015,21.05482]
[1776672314341,46.5,74679.58,0.0,-0.6181,0.00015,21.06173]
[1776672314438,46.5,74695.28,0.0,-0.61577,0.00015,21.1045]
[1776672315444,46.5,74697.23,0.0,-0.61548,0.00015,21.10974]
[1776672320479,46.5,74693.95,0.0,-0.61598,0.00015,21.10079]
[1776672321487,46.5,74698.69,0.0,-0.61527,0.00015,21.11356]
[1776672323501,46.5,74702.59,0.0,-0.61469,0.00015,21.12407]
[1776672325514,46.5,74709.31,0.0,-0.61369,0.00015,21.14195]
[1776672328537,46.49,74712.81,0.0,-0.61318,0.00015,21.15114]
[1776672333573,46.5,74712.52,0.0,-0.61323,0.00015,21.14656]
[1776672335259,46.5,74711.14,0.0,-0.61344,0.00015,21.1429]
[1776672335584,46.5,74720.62,0.0,-0.61202,0.00015,21.16797]
[1776672336591,46.5,74724.21,0.0,-0.61148,0.00015,21.17742]
[1776672338227,46.5,74724.21,0.0,-0.61148,0.00015,21.17742]
[1776672338321,46.5,74718.75,0.0,-0.6123,0.00015,21.1631]
[1776672339613,46.5,74713.82,0.0,-0.61303,0.00015,21.1501]
[1776672340619,46.5,74708.21,0.0,-0.61386,0.00015,21.13527]
[1776672345654,46.51,74708.07,0.0,-0.61387,0.00015,21.13507]
[1776672350690,46.51,74705.44,0.0,-0.61426,0.00015,21.12807]
[1776672355724,46.5,74706.8,0.0,-0.61407,0.00015,21.13149]
[1776672360760,46.5,74711.34,0.0,-0.61339,0.00015,21.14362]
[1776672363499,46.5,74710.51,0.0,-0.61352,0.00015,21.14144]
[1776672363579,46.5,74703.85,0.0,-0.61451,0.00015,21.12371]
[1776672364789,46.5,74687.59,0.0,-0.61693,0.00015,21.07975]
[1776672366856,46.5,74686.08,0.0,-0.61715,0.00015,21.07562]
[1776672369094,46.5,74692.18,0.0,-0.61625,0.00015,21.09215]
[1776672371125,46.5,74703.99,0.0,-0.61449,0.00015,21.12398]
[1776672376874,46.51,74699.82,0.0,-0.6151,0.00015,21.11301]
[1776672378886,46.51,74694.59,0.0,-0.61588,0.00015,21.09885]
[1776672383601,46.5,74698.52,0.0,-0.6153,0.00015,21.10934]
[1776672386411,46.5,74686.32,0.0,-0.61712,0.00015,21.07621]
[1776672386943,46.5,74686.32,0.0,-0.61712,0.00015,21.07621]
[1776672390970,46.5,74689.69,0.0,-0.61662,0.00015,21.08534]
[1776672392984,46.5,74696.52,0.0,-0.61563,0.00015,21.09977]
[1776672395000,46.5,74700.02,0.0,-0.61511,0.00015,21.10915]
[1776672398018,46.5,74706.83,0.0,-0.6141,0.00015,21.12731]
[1776672403054,46.49,74708.55,0.0,-0.61386,0.00015,21.13171]
[1776672405174,46.49,74708.55,0.0,-0.61386,0.00015,21.13167]
[1776672405273,46.49,74710.43,0.0,-0.61359,0.00015,21.13663]
[1776672407083,46.49,74715.26,0.0,-0.61287,0.00015,21.14935]
[1776672411110,46.48,74719.1,0.0,-0.61231,0.00015,21.1593]
[1776672415991,46.48,74718.85,0.0,-0.61236,0.00015,21.15846]
[1776672416145,46.48,74718.72,0.0,-0.61238,0.00015,21.15807]
[1776672420176,46.47,74723.34,0.0,-0.6117,0.00015,21.17006]
[1776672425210,46.47,74726.34,0.0,-0.61127,0.00015,21.1777]
[1776672426229,46.47,74726.34,0.0,-0.61127,0.00015,21.1777]
[1776672426468,46.47,74726.34,0.0,-0.61127,0.00015,21.1777]
[1776672426487,46.47,74736.04,0.0,-0.60982,0.00015,21.20288]
[1776672428237,46.47,74743.81,0.0,-0.60866,0.00015,21.22285]
[1776672430258,46.47,74744.83,0.0,-0.60851,0.00015,21.22547]
[1776672430312,46.47,74739.54,0.0,-0.6093,0.00015,21.21188]
[1776672434273,46.47,74749.07,0.0,-0.60787,0.00015,21.23635]
[1776672435573,46.47,74757.3,0.0,-0.60664,0.00015,21.25722]
[1776672437293,46.47,74757.8,0.0,-0.60657,0.00015,21.25846]
[1776672438328,46.47,74757.8,0.0,-0.60657,0.00015,21.25846]
[1776672439134,46.47,74757.13,0.0,-0.60667,0.00015,21.25675]
[1776672439308,46.47,74757.13,0.0,-0.60667,0.00015,21.25674]
[1776672441174,46.47,74758.31,0.0,-0.60649,0.00015,21.25971]
[1776672443516,46.47,74759.23,0.0,-0.60636,0.00015,21.26199]
[1776672443646,46.47,74766.36,0.0,-0.60529,0.00015,21.27986]
[1776672444935,46.46,74766.36,0.0,-0.60529,0.00015,21.27984]
[1776672445356,46.46,74752.95,0.0,-0.6073,0.00015,21.24605]
[1776672446404,46.46,74752.95,0.0,-0.6073,0.00015,21.24605]
[1776672446428,46.46,74746.18,0.0,-0.60832,0.00015,21.2288]
[1776672452398,46.46,74749.29,0.0,-0.60789,0.00015,21.23243]
[1776672453039,46.46,74749.29,0.0,-0.60789,0.00015,21.23243]
[1776672453792,46.46,74752.35,0.0,-0.60743,0.00015,21.24021]
[1776672454411,46.46,74755.49,0.0,-0.60696,0.00015,21.24816]
[1776672457726,46.45,74756.12,0.0,-0.60687,0.00015,21.24972]
[1776672464096,46.45,74756.01,0.0,-0.6069,0.00015,21.24932]
[1776672465491,46.45,74760.33,0.0,-0.60625,0.00015,21.26018]
[1776672469519,46.45,74760.54,0.0,-0.60623,0.00015,21.26063]
[1776672470526,46.45,74749.05,0.0,-0.60795,0.00015,21.23149]
[1776672471531,46.45,74751.58,0.0,-0.60757,0.00015,21.23791]
[1776672474136,46.45,74748.69,0.0,-0.60801,0.00015,21.23051]
[1776672474407,46.45,74748.69,0.0,-0.60801,0.00015,21.23051]
[1776672474647,46.45,74748.69,0.0,-0.60801,0.00015,21.23051]
[1776672474665,46.45,74731.15,0.0,-0.61063,0.00015,21.18528]
[1776672475674,46.45,74731.15,0.0,-0.61063,0.00015,21.18528]
[1776672475747,46.44,74721.46,0.0,-0.61208,0.00015,21.15989]
[1776672476566,46.44,74721.46,0.0,-0.61209,0.00015,21.15983]
[1776672477573,46.43,74710.88,0.0,-0.6137,0.00015,21.13126]
[1776672478580,46.42,74710.82,0.0,-0.61373,0.00015,21.1307]
[1776672480446,46.41,74710.33,0.0,-0.61383,0.00015,21.12901]
[1776672480596,46.4,74711.96,0.0,-0.61361,0.00015,21.13297]
[1776672485628,46.36,74707.57,0.0,-0.61437,0.00015,21.11956]
[1776672488651,46.36,74714.61,0.0,-0.61333,0.00015,21.13826]
[1776672493685,46.34,74711.96,0.0,-0.61378,0.00015,21.13033]
[1776672499728,46.33,74711.72,0.0,-0.61385,0.00015,21.12913]
[1776672501882,46.33,74709.9,0.0,-0.61412,0.00015,21.12419]
[1776672502748,46.32,74716.2,0.0,-0.61318,0.00015,21.14097]
[1776672503756,46.32,74727.11,0.0,-0.61155,0.00015,21.1698]
[1776672503827,46.32,74727.11,0.0,-0.61155,0.00015,21.1698]
[1776672504762,46.33,74726.97,0.0,-0.61157,0.00015,21.16945]
[1776672505775,46.33,74730.68,0.0,-0.61101,0.00015,21.1792]
[1776672506605,46.33,74730.68,0.0,-0.61101,0.00015,21.1792]
[1776672507790,46.33,74739.85,0.0,-0.60963,0.00015,21.20316]
[1776672512825,46.33,74739.05,0.0,-0.60977,0.00015,21.19723]
[1776672517858,46.34,74736.09,0.0,-0.6102,0.00015,21.18971]
[1776672522893,46.34,74733.72,0.0,-0.61055,0.00015,21.18357]
[1776672527928,46.34,74733.17,0.0,-0.61063,0.00015,21.18213]
[1776672530219,46.34,74732.74,0.0,-0.6107,0.00015,21.181]
[1776672531667,46.34,74717.57,0.0,-0.61297,0.00015,21.14107]
[1776672531958,46.34,74717.57,0.0,-0.61297,0.00015,21.14102]
[1776672532963,46.32,74713.59,0.0,-0.6136,0.00015,21.12996]
[1776672534665,46.31,74709.49,0.0,-0.61424,0.00015,21.11853]
[1776672536719,46.31,74704.5,0.0,-0.61499,0.00015,21.10503]
[1776672537728,46.31,74704.5,0.0,-0.61499,0.00015,21.10503]
[1776672542375,46.31,74703.8,0.0,-0.61511,0.00015,21.10297]
[1776672542380,46.31,74703.75,0.0,-0.61512,0.00015,21.10281]
[1776672547062,46.3,74692.17,0.0,-0.61685,0.00015,21.07124]
[1776672548070,46.3,74683.05,0.0,-0.61822,0.00015,21.0462]
[1776672549077,46.31,74678.78,0.0,-0.61884,0.00015,21.03453]
[1776672554804,46.31,74676.48,0.0,-0.61917,0.00015,21.02838]
[1776672560157,46.31,74673.8,0.0,-0.61957,0.00015,21.02104]
[1776672564877,46.32,74667.52,0.0,-0.6205,0.00015,21.00359]
[1776672570223,46.32,74672.55,0.0,-0.61974,0.00015,21.01783]
[1776672575261,46.32,74680.63,0.0,-0.61855,0.00015,21.03632]
[1776672582311,46.32,74684.54,0.0,-0.61796,0.00015,21.0472]
[1776672587349,46.33,74680.87,0.0,-0.6185,0.00015,21.03712]
[1776672592379,46.33,74679.68,0.0,-0.61868,0.00015,21.03393]
[1776672597418,46.33,74680.99,0.0,-0.61847,0.00015,21.03764]
[1776672601744,46.33,74687.92,0.0,-0.61744,0.00015,21.05678]
[1776672607636,46.33,74690.71,0.0,-0.61702,0.00015,21.06446]
[1776672607681,46.33,74706.0,0.0,-0.61473,0.00015,21.10593]
[1776672609832,46.33,74709.21,0.0,-0.61426,0.00015,21.11451]
[1776672615542,46.33,74710.87,0.0,-0.61402,0.00015,21.11879]
[1776672618909,46.32,74714.4,0.0,-0.6135,0.00015,21.12813]
[1776672624608,46.32,74717.66,0.0,-0.61302,0.00015,21.13659]
[1776672626383,46.32,74717.9,0.0,-0.61299,0.00015,21.13719]
[1776672626434,46.32,74717.9,0.0,-0.61299,0.00015,21.13719]
[1776672626629,46.32,74709.19,0.0,-0.61429,0.00015,21.11391]
[1776672627634,46.32,74699.93,0.0,-0.61568,0.00015,21.08893]
[1776672628926,46.32,74699.93,0.0,-0.61568,0.00015,21.08893]
[1776672628636,46.32,74695.61,0.0,-0.61633,0.00015,21.07719]
[1776672629643,46.32,74695.42,0.0,-0.61635,0.00015,21.07667]
[1776672631657,46.32,74699.09,0.0,-0.61583,0.00015,21.0826]
[1776672633671,46.32,74704.67,0.0,-0.615,0.00015,21.09766]
[1776672634678,46.32,74715.13,0.0,-0.61343,0.00015,21.12568]
[1776672635685,46.32,74717.32,0.0,-0.61311,0.00015,21.13147]
[1776672636692,46.31,74724.14,0.0,-0.61209,0.00015,21.1495]
[1776672640798,46.31,74730.52,0.0,-0.61114,0.00015,21.16608]
[1776672642735,46.31,74734.6,0.0,-0.61054,0.00015,21.17664]
[1776672643486,46.31,74734.6,0.0,-0.61054,0.00015,21.17664]
[1776672643742,46.31,74734.55,0.0,-0.61055,0.00015,21.17645]
[1776672646046,46.3,74735.08,0.0,-0.61048,0.00015,21.17771]
[1776672647772,46.3,74743.17,0.0,-0.60927,0.00015,21.1986]
[1776672649785,46.3,74746.65,0.0,-0.60876,0.00015,21.20743]
[1776672650180,46.3,74746.65,0.0,-0.60876,0.00015,21.20743]
[1776672655826,46.29,74749.47,0.0,-0.60836,0.00015,21.21424]
[1776672656147,46.29,74749.47,0.0,-0.60836,0.00015,21.21424]
[1776672656839,46.28,74749.61,0.0,-0.60835,0.00015,21.21453]
[1776672657840,46.28,74761.5,0.0,-0.60656,0.00015,21.24487]
[1776672658847,46.29,74771.67,0.0,-0.60502,0.00015,21.27051]
[1776672659855,46.29,74771.35,0.0,-0.60507,0.00015,21.26974]
[1776672660050,46.29,74771.35,0.0,-0.60507,0.00015,21.26974]
[1776672661868,46.29,74777.22,0.0,-0.60418,0.00015,21.28444]
[1776672662890,46.29,74784.54,0.0,-0.60307,0.00015,21.30256]
[1776672663883,46.29,74779.43,0.0,-0.60384,0.00015,21.28996]
[1776672664890,46.29,74770.46,0.0,-0.60519,0.00015,21.26763]
[1776672665900,46.29,74769.06,0.0,-0.6054,0.00015,21.26414]
[1776672670937,46.29,74760.53,0.0,-0.60668,0.00015,21.24274]
[1776672671942,46.29,74754.09,0.0,-0.60765,0.00015,21.22629]
[1776672676973,46.29,74755.74,0.0,-0.60741,0.00015,21.23046]
[1776672682009,46.29,74753.92,0.0,-0.60769,0.00015,21.2257]
[1776672687104,46.28,74756.18,0.0,-0.60737,0.00015,21.23117]
[1776672693089,46.28,74763.48,0.0,-0.6063,0.00015,21.2456]
[1776672699132,46.28,74762.42,0.0,-0.60646,0.00015,21.24286]
[1776672704167,46.27,74765.7,0.0,-0.60597,0.00015,21.2511]
[1776672705861,46.27,74772.96,0.0,-0.60488,0.00015,21.26931]
[1776672708194,46.28,74777.14,0.0,-0.60424,0.00015,21.27982]
[1776672713232,46.28,74775.57,0.0,-0.60447,0.00015,21.27603]
[1776672718266,46.28,74768.16,0.0,-0.60557,0.00015,21.25765]
[1776672722295,46.29,74758.47,0.0,-0.60703,0.00015,21.23322]
[1776672723301,46.28,74754.94,0.0,-0.60757,0.00015,21.22416]
[1776672728336,46.27,74751.64,0.0,-0.60808,0.00015,21.21538]
[1776672733371,46.27,74746.47,0.0,-0.60888,0.00015,21.20175]
[1776672738405,46.26,74745.71,0.0,-0.60902,0.00015,21.19946]
[1776672742435,46.25,74752.43,0.0,-0.60802,0.00015,21.21654]
[1776672745736,46.25,74757.55,0.0,-0.60726,0.00015,21.22947]
[1776672747478,46.25,74766.45,0.0,-0.60592,0.00015,21.25204]
[1776672749488,46.25,74770.26,0.0,-0.60535,0.00015,21.26163]
[1776672754520,46.25,74770.73,0.0,-0.60528,0.00015,21.25896]
[1776672759580,46.26,74769.99,0.0,-0.60539,0.00015,21.25726]
[1776672761583,46.26,74778.86,0.0,-0.60404,0.00015,21.27945]
[1776672763597,46.26,74781.2,0.0,-0.60369,0.00015,21.28529]
[1776672767626,46.26,74775.12,0.0,-0.6046,0.00015,21.27025]
[1776672768632,46.26,74779.23,0.0,-0.60398,0.00015,21.2805]
[1776672769641,46.26,74782.97,0.0,-0.60341,0.00015,21.28979]
[1776672773668,46.26,74790.86,0.0,-0.60222,0.00015,21.30919]
[1776672774676,46.26,74794.76,0.0,-0.60163,0.00015,21.31872]
[1776672775235,46.26,74794.76,0.0,-0.60163,0.00015,21.31872]
[1776672775914,46.26,74794.76,0.0,-0.60163,0.00015,21.31872]
[1776672776012,46.27,74800.32,0.0,-0.60079,0.00015,21.33222]
[1776672777358,46.27,74800.32,0.0,-0.60079,0.00015,21.33222]
[1776672777695,46.27,74803.93,0.0,-0.60024,0.00015,21.34093]
[1776672782735,46.27,74801.84,0.0,-0.60056,0.00015,21.33591]
[1776672787768,46.27,74803.8,0.0,-0.60026,0.00015,21.34065]
[1776672792803,46.27,74800.81,0.0,-0.60071,0.00015,21.33346]
[1776672797838,46.27,74800.46,0.0,-0.60076,0.00015,21.33265]
[1776672802447,46.27,74803.07,0.0,-0.60037,0.00015,21.33896]
[1776672802882,46.27,74802.83,0.0,-0.6004,0.00015,21.33839]
[1776672804890,46.27,74810.87,0.0,-0.59919,0.00015,21.35766]
[1776672806430,46.27,74813.05,0.0,-0.59886,0.00015,21.36284]
[1776672807044,46.27,74813.05,0.0,-0.59886,0.00015,21.36284]
[1776672807055,46.27,74816.0,0.0,-0.59841,0.00015,21.36984]
[1776672808632,46.27,74816.0,0.0,-0.59841,0.00015,21.36983]
[1776672808918,46.27,74825.1,0.0,-0.59704,0.00015,21.39125]
[1776672810139,46.27,74825.1,0.0,-0.59704,0.00015,21.39125]
[1776672809924,46.27,74832.24,0.0,-0.59596,0.00015,21.40787]
[1776672810936,46.27,74833.11,0.0,-0.59583,0.00015,21.40986]
[1776672812944,46.26,74828.8,0.0,-0.5965,0.00015,21.3958]
[1776672815966,46.26,74823.87,0.0,-0.59726,0.00015,21.3842]
[1776672820999,46.26,74822.62,0.0,-0.59745,0.00015,21.38117]
[1776672826037,46.26,74825.07,0.0,-0.59709,0.00015,21.38684]
[1776672827043,46.26,74829.26,0.0,-0.59645,0.00015,21.39662]
[1776672828049,46.26,74835.11,0.0,-0.59557,0.00015,21.41018]
[1776672831070,46.25,74837.23,0.0,-0.59525,0.00015,21.41499]
[1776672832662,46.25,74836.95,0.0,-0.5953,0.00015,21.41431]
[1776672833085,46.25,74836.68,0.0,-0.59534,0.00015,21.41365]
[1776672834091,46.25,74845.23,0.0,-0.59405,0.00015,21.43324]
[1776672835097,46.25,74846.99,0.0,-0.59378,0.00015,21.43722]
[1776672835659,46.25,74846.99,0.0,-0.59378,0.00015,21.43722]
[1776672836105,46.25,74846.71,0.0,-0.59383,0.00015,21.43654]
[1776672841141,46.24,74847.98,0.0,-0.59364,0.00015,21.43932]
[1776672844099,46.24,74848.65,0.0,-0.59354,0.00015,21.44085]
[1776672846175,46.24,74854.07,0.0,-0.59272,0.00015,21.45314]
[1776672846444,46.24,74854.07,0.0,-0.59272,0.00015,21.45314]
[1776672847588,46.24,74853.88,0.0,-0.59275,0.00015,21.45271]
[1776672851417,46.24,74856.76,0.0,-0.59231,0.00015,21.45919]
[1776672852084,46.24,74856.97,0.0,-0.59228,0.00015,21.45965]
[1776672852635,46.24,74856.97,0.0,-0.59228,0.00015,21.45965]
[1776672852652,46.24,74856.97,0.0,-0.59228,0.00015,21.45965]
[1776672852770,46.24,74856.97,0.0,-0.59228,0.00015,21.45965]
[1776672853048,46.24,74856.88,0.0,-0.59229,0.00015,21.45944]
[1776672855660,46.24,74854.56,0.0,-0.59264,0.00015,21.45422]
[1776672855738,46.24,74857.94,0.0,-0.59213,0.00015,21.46181]
[1776672861284,46.24,74858.67,0.0,-0.59203,0.00015,21.46328]
[1776672863126,46.24,74853.77,0.0,-0.59278,0.00015,21.45226]
[1776672868601,46.23,74853.26,0.0,-0.59288,0.00015,21.45084]
[1776672868859,46.21,74857.54,0.0,-0.59227,0.00015,21.45996]
[1776672870177,46.19,74866.26,0.0,-0.59098,0.00015,21.4789]
[1776672870348,46.19,74866.26,0.0,-0.59099,0.00015,21.47884]
[1776672872261,46.19,74867.1,0.0,-0.59088,0.00015,21.47667]
[1776672872344,46.19,74867.1,0.0,-0.59088,0.00015,21.47667]
[1776672872809,46.18,74866.71,0.0,-0.59095,0.00015,21.47574]
[1776672875138,46.18,74866.71,0.0,-0.59095,0.00015,21.47573]
[1776672875190,46.18,74866.71,0.0,-0.59095,0.00015,21.47573]
[1776672874376,46.18,74873.97,0.0,-0.58984,0.00015,21.49176]
[1776672878407,46.17,74882.56,0.0,-0.58856,0.00015,21.51025]
[1776672879273,46.17,74882.56,0.0,-0.58856,0.00015,21.51025]
[1776672884444,46.17,74879.92,0.0,-0.58897,0.00015,21.50436]
[1776672887171,46.17,74878.45,0.0,-0.5892,0.00015,21.50113]
[1776672886487,46.17,74866.3,0.0,-0.59105,0.00015,21.47431]
[1776672887721,46.17,74866.3,0.0,-0.59105,0.00015,21.47431]
[1776672887825,46.16,74863.39,0.0,-0.5915,0.00015,21.46777]
[1776672889787,46.16,74863.39,0.0,-0.5915,0.00015,21.46771]
[1776672890154,46.16,74863.39,0.0,-0.5915,0.00015,21.46771]
[1776672889805,46.16,74853.98,0.0,-0.59294,0.00015,21.4465]
[1776672890586,46.16,74853.98,0.0,-0.59294,0.00015,21.4465]
[1776672891205,46.16,74853.98,0.0,-0.59294,0.00015,21.4465]
[1776672890999,46.16,74828.55,0.0,-0.5968,0.00015,21.38796]
[1776672891520,46.16,74821.28,0.0,-0.59791,0.00015,21.37078]
[1776672893047,46.16,74821.28,0.0,-0.59791,0.00015,21.37078]
[1776672893144,46.16,74828.72,0.0,-0.59678,0.00015,21.38827]
[1776672893799,46.16,74828.72,0.0,-0.59678,0.00015,21.38827]
[1776672893960,46.16,74832.47,0.0,-0.59622,0.00015,21.39701]
[1776672895523,46.16,74840.04,0.0,-0.59507,0.00015,21.41453]
[1776672896760,46.16,74840.04,0.0,-0.59507,0.00015,21.41453]
[1776672896762,46.15,74840.36,0.0,-0.59502,0.00015,21.41519]
[1776672901989,46.15,74838.48,0.0,-0.59531,0.00015,21.41079]
[1776672902081,46.15,74838.4,0.0,-0.59533,0.00015,21.41052]
[1776672903579,46.15,74828.09,0.0,-0.5969,0.00015,21.38647]
[1776672904301,46.15,74828.09,0.0,-0.5969,0.00015,21.38647]
[1776672909622,46.14,74829.27,0.0,-0.59673,0.00015,21.38911]
[1776672910636,46.14,74834.76,0.0,-0.5959,0.00015,21.40189]
[1776672911637,46.14,74839.9,0.0,-0.59512,0.00015,21.41376]
[1776672914632,46.14,74839.85,0.0,-0.59513,0.00015,21.41358]
[1776672914744,46.14,74843.82,0.0,-0.59453,0.00015,21.42269]
[1776672915975,46.14,74857.74,0.0,-0.59242,0.00015,21.45433]
[1776672916559,46.14,74857.74,0.0,-0.59242,0.00015,21.45433]
[1776672917910,46.14,74857.74,0.0,-0.59242,0.00015,21.4543]
[1776672917975,46.14,74865.3,0.0,-0.59127,0.00015,21.47122]
[1776672918622,46.14,74865.3,0.0,-0.59127,0.00015,21.47122]
[1776672920866,46.14,74865.39,0.0,-0.59126,0.00015,21.47141]
[1776672920938,46.13,74863.94,0.0,-0.59148,0.00015,21.46811]
[1776672922714,46.13,74867.78,0.0,-0.59091,0.00015,21.47656]
[1776672924325,46.13,74870.72,0.0,-0.59046,0.00015,21.48303]
[1776672925737,46.13,74874.35,0.0,-0.58991,0.00015,21.49102]
[1776672926847,46.13,74878.12,0.0,-0.58934,0.00015,21.49929]
[1776672932787,46.12,74881.2,0.0,-0.58889,0.00015,21.50194]
[1776672938262,46.12,74883.17,0.0,-0.5886,0.00015,21.50615]
[1776672939842,46.11,74892.51,0.0,-0.58719,0.00015,21.52618]
[1776672944874,46.11,74892.73,0.0,-0.58716,0.00015,21.52661]
[1776672949910,46.11,74891.98,0.0,-0.58727,0.00015,21.52504]
[1776672953938,46.1,74881.79,0.0,-0.58885,0.00015,21.50272]
[1776672954945,46.1,74875.14,0.0,-0.58986,0.00015,21.48813]
[1776672957679,46.1,74875.06,0.0,-0.58987,0.00015,21.48795]
[1776672958248,46.1,74860.53,0.0,-0.59209,0.00015,21.45555]
[1776672958974,46.1,74860.2,0.0,-0.59215,0.00015,21.45476]
[1776672959749,46.1,74860.2,0.0,-0.59215,0.00015,21.45476]
[1776672960153,46.1,74865.04,0.0,-0.59141,0.00015,21.46557]
[1776672960964,46.1,74865.04,0.0,-0.59141,0.00015,21.46557]
[1776672966024,46.09,74859.75,0.0,-0.59225,0.00015,21.45337]
[1776672971059,46.08,74859.93,0.0,-0.59224,0.00015,21.4535]
[1776672976093,46.07,74858.49,0.0,-0.59248,0.00015,21.44998]
[1776672980284,46.06,74853.64,0.0,-0.59324,0.00015,21.43876]
[1776672981506,46.06,74853.64,0.0,-0.59324,0.00015,21.43871]
[1776672985687,46.05,74852.67,0.0,-0.59341,0.00015,21.43626]
[1776672985696,46.05,74852.67,0.0,-0.59341,0.00015,21.43626]
[1776672986201,46.05,74870.87,0.0,-0.59064,0.00015,21.47714]
[1776672988178,46.04,74872.33,0.0,-0.59042,0.00015,21.48029]
[1776672989497,46.04,74871.69,0.0,-0.59052,0.00015,21.47883]
[1776672990168,46.04,74871.69,0.0,-0.59052,0.00015,21.47883]
[1776672993213,46.04,74877.93,0.0,-0.5896,0.00015,21.48849]
[1776672994220,46.04,74873.08,0.0,-0.59034,0.00015,21.47775]
[1776672996234,46.03,74865.56,0.0,-0.59149,0.00015,21.46093]
[1776673001270,46.03,74864.48,0.0,-0.59168,0.00015,21.45828]
[1776673004290,46.02,74860.7,0.0,-0.59227,0.00015,21.44963]
[1776673005896,46.02,74858.92,0.0,-0.59254,0.00015,21.44556]
[1776673006052,46.02,74858.92,0.0,-0.59254,0.00015,21.44556]
[1776673006304,46.02,74858.92,0.0,-0.59255,0.00015,21.4455]
[1776673011339,46.01,74862.6,0.0,-0.59201,0.00015,21.45353]
[1776673012202,46.01,74862.6,0.0,-0.59201,0.00015,21.45353]
[1776673018058,45.99,74861.75,0.0,-0.59216,0.00015,21.45124]
[1776673023014,45.99,74861.66,0.0,-0.59219,0.00015,21.45088]
[1776673023018,45.99,74861.66,0.0,-0.59219,0.00015,21.45088]
[1776673023115,45.99,74861.0,0.0,-0.5923,0.00015,21.44928]
[1776673025241,45.99,74861.0,0.0,-0.5923,0.00015,21.44928]
[1776673025327,45.98,74869.58,0.0,-0.591,0.00015,21.46844]
[1776673030477,45.97,74868.79,0.0,-0.59113,0.00015,21.46648]
[1776673035510,45.97,74868.56,0.0,-0.59118,0.00015,21.46578]
[1776673040545,45.96,74867.31,0.0,-0.59139,0.00015,21.4628]
[1776673043030,45.96,74861.95,0.0,-0.59222,0.00015,21.45064]
[1776673045002,45.96,74862.01,0.0,-0.59221,0.00015,21.45078]
[1776673045100,45.96,74839.4,0.0,-0.59567,0.00015,21.39887]
[1776673046691,45.96,74839.4,0.0,-0.59567,0.00015,21.39887]
[1776673046741,45.95,74840.74,0.0,-0.59547,0.00015,21.40195]
[1776673048270,45.95,74851.88,0.0,-0.59377,0.00015,21.42757]
[1776673049558,45.95,74851.88,0.0,-0.59377,0.00015,21.42757]
[1776673050278,45.95,74851.88,0.0,-0.59377,0.00015,21.42757]
[1776673050361,45.95,74853.4,0.0,-0.59354,0.00015,21.43094]
[1776673051328,45.95,74861.56,0.0,-0.59232,0.00015,21.44545]
[1776673051909,45.95,74861.56,0.0,-0.59232,0.00015,21.44545]
[1776673052010,45.95,74866.48,0.0,-0.59157,0.00015,21.45648]
[1776673054159,45.95,74866.48,0.0,-0.59157,0.00015,21.45648]
[1776673054220,45.95,74866.48,0.0,-0.59157,0.00015,21.45648]
[1776673054242,45.94,74866.48,0.0,-0.59158,0.00015,21.45638]
[1776673055352,45.94,74866.48,0.0,-0.59158,0.00015,21.45638]
[1776673055360,45.94,74872.01,0.0,-0.59073,0.00015,21.46871]
[1776673056657,45.94,74879.11,0.0,-0.58965,0.00015,21.48442]
[1776673058376,45.94,74879.11,0.0,-0.58965,0.00015,21.48442]
[1776673058407,45.94,74885.39,0.0,-0.58869,0.00015,21.49816]
[1776673063706,45.93,74884.76,0.0,-0.5888,0.00015,21.49664]
[1776673068741,45.93,74885.15,0.0,-0.58875,0.00015,21.49736]
[1776673073793,45.92,74883.34,0.0,-0.58904,0.00015,21.49324]
[1776673075794,45.92,74889.42,0.0,-0.58811,0.00015,21.50646]
[1776673076644,45.92,74889.42,0.0,-0.58811,0.00015,21.50646]
[1776673076680,45.92,74889.42,0.0,-0.58811,0.00015,21.50646]
[1776673078367,45.92,74894.72,0.0,-0.5873,0.00015,21.51788]
[1776673081507,45.91,74894.91,0.0,-0.58728,0.00015,21.51819]
[1776673081598,45.91,74894.91,0.0,-0.58728,0.00015,21.51819]
[1776673086868,45.91,74899.48,0.0,-0.5866,0.00015,21.52782]
[1776673091662,45.9,74901.05,0.0,-0.58637,0.00015,21.53106]
[1776673091704,45.9,74901.05,0.0,-0.58637,0.00015,21.53106]
[1776673093663,45.9,74903.22,0.0,-0.58604,0.00015,21.53564]
[1776673093719,45.9,74903.22,0.0,-0.58604,0.00015,21.53564]
[1776673098957,45.89,74905.04,0.0,-0.58577,0.00015,21.5394]
[1776673103987,45.89,74905.72,0.0,-0.58567,0.00015,21.54074]
[1776673107658,45.89,74905.73,0.0,-0.58568,0.00015,21.5407]
[1776673107725,45.89,74905.73,0.0,-0.58568,0.00015,21.5407]
[1776673112088,45.88,74905.89,0.0,-0.58568,0.00015,21.53699]
[1776673112174,45.88,74905.89,0.0,-0.58568,0.00015,21.53699]
[1776673112296,45.88,74905.89,0.0,-0.58568,0.00015,21.53699]
[1776673112313,45.88,74905.89,0.0,-0.58568,0.00015,21.53699]
[1776673112394,45.88,74910.02,0.0,-0.58504,0.00015,21.54572]
[1776673114058,45.88,74918.31,0.0,-0.58377,0.00015,21.56315]
[1776673115035,45.88,74918.31,0.0,-0.58377,0.00015,21.56315]
[1776673115070,45.88,74918.4,0.0,-0.58375,0.00015,21.56334]
[1776673119182,45.88,74919.51,0.0,-0.58358,0.00015,21.56563]
[1776673119256,45.88,74919.51,0.0,-0.58358,0.00015,21.56563]
[1776673119315,45.88,74928.71,0.0,-0.58217,0.00015,21.58465]
[1776673121123,45.88,74929.93,0.0,-0.58199,0.00015,21.58701]
[1776673122107,45.88,74929.93,0.0,-0.58199,0.00015,21.58701]
[1776673122187,45.88,74929.93,0.0,-0.58199,0.00015,21.58701]
[1776673122208,45.87,74928.99,0.0,-0.58215,0.00015,21.58495]
[1776673127267,45.85,74927.93,0.0,-0.58235,0.00015,21.58232]
[1776673128314,45.85,74923.63,0.0,-0.58302,0.00015,21.57334]
[1776673134212,45.84,74926.37,0.0,-0.58261,0.00015,21.57888]
[1776673139132,45.83,74929.75,0.0,-0.58211,0.00015,21.58563]
[1776673139197,45.83,74929.75,0.0,-0.58211,0.00015,21.58563]
[1776673139248,45.83,74933.71,0.0,-0.5815,0.00015,21.59373]
[1776673140254,45.83,74937.38,0.0,-0.58095,0.00015,21.60107]
[1776673141262,45.82,74941.73,0.0,-0.58029,0.00015,21.60973]
[1776673143080,45.81,74941.62,0.0,-0.58032,0.00015,21.60933]
[1776673144333,45.8,74936.86,0.0,-0.58109,0.00015,21.59934]
[1776673147304,45.79,74942.78,0.0,-0.58019,0.00015,21.61114]
[1776673152338,45.77,74940.41,0.0,-0.5806,0.00015,21.60582]
[1776673157373,45.76,74948.34,0.0,-0.5794,0.00015,21.62154]
[1776673159971,45.74,74949.43,0.0,-0.57927,0.00015,21.62328]
[1776673159992,45.74,74949.43,0.0,-0.57927,0.00015,21.62328]
[1776673160062,45.74,74949.43,0.0,-0.57927,0.00015,21.62328]
[1776673160394,45.74,74951.03,0.0,-0.57902,0.00015,21.62645]
[1776673161403,45.73,74955.73,0.0,-0.5783,0.00015,21.63576]
[1776673164076,45.71,74956.76,0.0,-0.57818,0.00015,21.63731]
[1776673164422,45.71,74957.61,0.0,-0.57806,0.00015,21.63897]
[1776673165745,45.71,74959.29,0.0,-0.5778,0.00015,21.64225]
[1776673165765,45.71,74959.29,0.0,-0.5778,0.00015,21.64225]
[1776673165857,45.71,74959.29,0.0,-0.5778,0.00015,21.64225]
[1776673166439,45.7,74963.7,0.0,-0.57714,0.00015,21.65066]
[1776673167489,45.7,74963.7,0.0,-0.57714,0.00015,21.65066]
[1776673167510,45.7,74975.08,0.0,-0.57538,0.00015,21.67268]
[1776673168013,45.7,74975.08,0.0,-0.57538,0.00015,21.67268]
[1776673168479,45.68,74985.1,0.0,-0.57385,0.00016,21.69143]
[1776673170465,45.65,74987.41,0.0,-0.57356,0.00016,21.69513]
[1776673171051,45.65,74987.41,0.0,-0.57356,0.00016,21.69513]
[1776673171131,45.65,74987.41,0.0,-0.57356,0.00016,21.69513]
[1776673173485,45.6,74998.2,0.0,-0.57198,0.00016,21.71049]
[1776673175500,45.6,75000.21,0.0,-0.57167,0.00016,21.71418]
[1776673176031,45.6,75000.21,0.0,-0.57167,0.00016,21.71418]
[1776673176134,45.6,75000.21,0.0,-0.57167,0.00016,21.71418]
[1776673176514,45.6,75002.25,0.0,-0.57135,0.00016,21.71792]
[1776673177516,45.6,75007.11,0.0,-0.5706,0.00016,21.7268]
[1776673179141,45.59,75004.56,0.0,-0.57101,0.00016,21.72196]
[1776673179211,45.59,75004.56,0.0,-0.57101,0.00016,21.72196]
[1776673179531,45.59,75001.41,0.0,-0.57151,0.00016,21.71609]
[1776673185571,45.58,75003.35,0.0,-0.57122,0.00016,21.71953]
[1776673186580,45.58,75008.23,0.0,-0.57046,0.00016,21.72843]
[1776673191663,45.57,75007.48,0.0,-0.57059,0.00016,21.72699]
[1776673197657,45.57,75001.48,0.0,-0.57154,0.00016,21.71586]
[1776673202236,45.56,75000.73,0.0,-0.57166,0.00016,21.71443]
[1776673202561,45.56,75000.73,0.0,-0.57166,0.00016,21.71443]
[1776673202665,45.56,74999.29,0.0,-0.57189,0.00016,21.71172]
[1776673203382,45.56,74999.29,0.0,-0.57189,0.00016,21.71172]
[1776673203423,45.56,74984.59,0.0,-0.57418,0.00016,21.68417]
[1776673203739,45.56,74984.59,0.0,-0.57418,0.00016,21.68417]
[1776673203886,45.56,74984.59,0.0,-0.57418,0.00016,21.68417]
[1776673204334,45.56,74984.59,0.0,-0.57418,0.00016,21.68417]
[1776673204373,45.56,74974.69,0.0,-0.57572,0.00016,21.66521]
[1776673205380,45.56,74974.69,0.0,-0.57572,0.00016,21.66521]
[1776673205481,45.55,74966.02,0.0,-0.57709,0.00016,21.64808]
[1776673207307,45.55,74966.02,0.0,-0.57709,0.00016,21.64808]
[1776673207505,45.55,74962.36,0.0,-0.57766,0.00016,21.64083]
[1776673211055,45.54,74965.69,0.0,-0.57715,0.00016,21.64733]
[1776673211124,45.54,74977.54,0.0,-0.57531,0.00016,21.67028]
[1776673216805,45.53,74979.51,0.0,-0.57502,0.00016,21.67391]
[1776673220837,45.53,74975.22,0.0,-0.5757,0.00016,21.66553]
[1776673224926,45.52,74968.52,0.0,-0.57675,0.00016,21.65239]
[1776673230902,45.51,74969.96,0.0,-0.57654,0.00016,21.65504]
[1776673235937,45.51,74972.51,0.0,-0.57617,0.00016,21.65593]
[1776673240972,45.5,74972.34,0.0,-0.57621,0.00016,21.65548]
[1776673246010,45.5,74960.45,0.0,-0.57807,0.00016,21.63202]
[1776673247014,45.49,74959.91,0.0,-0.57816,0.00016,21.63094]
[1776673252051,45.49,74959.47,0.0,-0.57823,0.00016,21.63001]
[1776673256080,45.49,74963.98,0.0,-0.57754,0.00016,21.63887]
[1776673258094,45.49,74968.48,0.0,-0.57684,0.00016,21.64768]
[1776673260110,45.49,74974.43,0.0,-0.57592,0.00016,21.65924]
[1776673265230,45.48,74972.71,0.0,-0.57619,0.00016,21.65583]
[1776673265252,45.48,74966.94,0.0,-0.57709,0.00016,21.64454]
[1776673269175,45.48,74971.75,0.0,-0.57635,0.00016,21.65389]
[1776673274208,45.48,74974.03,0.0,-0.576,0.00016,21.65823]
[1776673277555,45.47,74968.99,0.0,-0.57679,0.00016,21.64836]
[1776673279248,45.47,74965.06,0.0,-0.5774,0.00016,21.64062]
[1776673283382,45.47,74965.12,0.0,-0.5774,0.00016,21.64071]
[1776673284083,45.47,74964.11,0.0,-0.57755,0.00016,21.63871]
[1776673284653,45.47,74964.11,0.0,-0.57755,0.00016,21.63871]
[1776673285301,45.47,74964.12,0.0,-0.57755,0.00016,21.63872]
[1776673286303,45.47,74952.81,0.0,-0.57932,0.00016,21.61617]
[1776673287305,45.47,74934.02,0.0,-0.58224,0.00016,21.5778]
[1776673288097,45.47,74934.02,0.0,-0.58224,0.00016,21.5778]
[1776673288313,45.47,74930.29,0.0,-0.58282,0.00016,21.57004]
[1776673289424,45.47,74930.29,0.0,-0.58282,0.00016,21.57004]
[1776673289521,45.46,74916.82,0.0,-0.58492,0.00016,21.54162]
[1776673289829,45.46,74916.82,0.0,-0.58492,0.00016,21.54162]
[1776673289845,45.46,74916.82,0.0,-0.58492,0.00016,21.54162]
[1776673292340,45.46,74911.77,0.0,-0.58573,0.00016,21.52672]
[1776673294671,45.46,74912.59,0.0,-0.58561,0.00016,21.52843]
[1776673295361,45.45,74911.41,0.0,-0.5858,0.00016,21.5258]
[1776673298381,45.45,74907.26,0.0,-0.58646,0.00016,21.51671]
[1776673301403,45.44,74900.98,0.0,-0.58744,0.00016,21.50294]
[1776673303417,45.44,74896.75,0.0,-0.58811,0.00016,21.49361]
[1776673307450,45.38,74901.77,0.0,-0.58745,0.00016,21.50305]
[1776673309856,45.35,74901.56,0.0,-0.58755,0.00016,21.50176]
[1776673311730,45.32,74901.24,0.0,-0.58767,0.00016,21.50027]
[1776673311809,45.32,74901.24,0.0,-0.58767,0.00016,21.50027]
[1776673311844,45.32,74901.24,0.0,-0.58767,0.00016,21.50027]
[1776673312491,45.32,74902.75,0.0,-0.58743,0.00016,21.50357]
[1776673313392,45.32,74902.75,0.0,-0.58743,0.00016,21.50357]
[1776673313537,45.32,74937.13,0.0,-0.58208,0.00016,21.57678]
[1776673314279,45.32,74937.13,0.0,-0.58208,0.00016,21.57678]
[1776673314684,45.3,74971.7,0.0,-0.57673,0.00016,21.646]
[1776673314814,45.3,74971.7,0.0,-0.57673,0.00016,21.646]
[1776673315643,45.3,74971.7,0.0,-0.57673,0.00016,21.646]
[1776673315656,45.3,74943.94,0.0,-0.58107,0.00016,21.59028]
[1776673315724,45.3,74943.94,0.0,-0.58107,0.00016,21.59028]
[1776673316542,45.29,74943.93,0.0,-0.58108,0.00016,21.59011]
[1776673317550,45.29,74942.48,0.0,-0.58131,0.00016,21.58714]
[1776673318341,45.29,74942.48,0.0,-0.58131,0.00016,21.58714]
[1776673322583,45.29,74935.0,0.0,-0.58247,0.00016,21.5717]
[1776673323595,45.3,74940.19,0.0,-0.58165,0.00016,21.58261]
[1776673325405,45.3,74942.3,0.0,-0.58132,0.00016,21.58697]
[1776673325606,45.3,74940.48,0.0,-0.5816,0.00016,21.58322]
[1776673327618,45.3,74944.58,0.0,-0.58096,0.00016,21.59164]
[1776673327859,45.3,74944.58,0.0,-0.58096,0.00016,21.59164]
[1776673328626,45.3,74945.15,0.0,-0.58087,0.00016,21.59281]
[1776673329633,45.3,74933.04,0.0,-0.58276,0.00016,21.56775]
[1776673330640,45.3,74930.42,0.0,-0.58317,0.00016,21.56224]
[1776673331607,45.3,74930.42,0.0,-0.58317,0.00016,21.56224]
[1776673334669,45.27,74925.0,0.0,-0.58406,0.00016,21.55028]
[1776673335675,45.27,74918.51,0.0,-0.58509,0.00016,21.53634]
[1776673338696,45.25,74907.09,0.0,-0.58691,0.00016,21.51119]
[1776673340712,45.22,74903.46,0.0,-0.58754,0.00016,21.50247]
[1776673342723,45.19,74907.4,0.0,-0.58699,0.00016,21.51027]
[1776673346602,45.17,74907.1,0.0,-0.58708,0.00016,21.50918]
[1776673346753,45.17,74902.0,0.0,-0.58787,0.00016,21.49797]
[1776673350785,45.12,74900.4,0.0,-0.58825,0.00016,21.49294]
[1776673351761,45.1,74900.4,0.0,-0.58829,0.00016,21.48861]
[1776673353670,45.09,74894.85,0.0,-0.58919,0.00016,21.47592]
[1776673354682,45.08,74888.47,0.0,-0.59021,0.00016,21.46133]
[1776673359708,45.05,74890.58,0.0,-0.58994,0.00016,21.46523]
[1776673364085,45.03,74890.64,0.0,-0.58999,0.00016,21.46472]
[1776673364215,45.03,74890.64,0.0,-0.58999,0.00016,21.46472]
[1776673365751,45.03,74885.23,0.0,-0.59084,0.00016,21.45245]
[1776673368588,45.02,74883.51,0.0,-0.59112,0.00016,21.4484]
[1776673368616,45.02,74883.51,0.0,-0.59112,0.00016,21.4484]
[1776673370572,45.0,74891.12,0.0,-0.58996,0.00016,21.46515]
[1776673371849,45.0,74891.12,0.0,-0.58996,0.00016,21.46515]
[1776673371969,45.0,74891.12,0.0,-0.58996,0.00016,21.46515]
[1776673372115,45.0,74895.81,0.0,-0.58923,0.00016,21.47566]
[1776673373669,45.0,74891.91,0.0,-0.58984,0.00016,21.46687]
[1776673375954,45.0,74886.83,0.0,-0.59064,0.00016,21.45536]
[1776673380990,45.0,74883.61,0.0,-0.59115,0.00016,21.44798]
[1776673384087,45.0,74881.27,0.0,-0.59152,0.00016,21.44262]
[1776673384090,45.0,74881.27,0.0,-0.59152,0.00016,21.44262]
[1776673384149,44.99,74885.63,0.0,-0.59085,0.00016,21.45245]
[1776673386506,44.99,74885.63,0.0,-0.59085,0.00016,21.45235]
[1776673386588,44.99,74885.63,0.0,-0.59085,0.00016,21.45235]
[1776673386658,44.99,74892.49,0.0,-0.58978,0.00016,21.46782]
[1776673387216,44.99,74892.49,0.0,-0.58978,0.00016,21.46782]
[1776673387438,44.99,74896.56,0.0,-0.58915,0.00016,21.47694]
[1776673389061,44.99,74906.19,0.0,-0.58764,0.00016,21.49827]
[1776673390215,44.99,74906.19,0.0,-0.58764,0.00016,21.49827]
[1776673390717,44.99,74907.34,0.0,-0.58747,0.00016,21.50074]
[1776673394099,44.98,74903.13,0.0,-0.58813,0.00016,21.49137]
[1776673399134,44.98,74902.34,0.0,-0.58827,0.00016,21.48946]
[1776673405176,44.97,74901.03,0.0,-0.58849,0.00016,21.48637]
[1776673410211,44.96,74899.22,0.0,-0.58878,0.00016,21.4822]
[1776673413232,44.96,74888.61,0.0,-0.59047,0.00016,21.45431]
[1776673413852,44.96,74888.61,0.0,-0.59047,0.00016,21.45431]
[1776673414041,44.96,74888.61,0.0,-0.59047,0.00016,21.45431]
[1776673414376,44.96,74888.61,0.0,-0.59047,0.00016,21.45431]
[1776673414382,44.96,74884.53,0.0,-0.59111,0.00016,21.44503]
[1776673416367,44.96,74884.53,0.0,-0.59111,0.00016,21.44502]
[1776673416440,44.96,74884.53,0.0,-0.59111,0.00016,21.44502]
[1776673416774,44.96,74894.11,0.0,-0.58961,0.00016,21.46666]
[1776673418269,44.96,74899.11,0.0,-0.58883,0.00016,21.47782]
[1776673423303,44.95,74893.85,0.0,-0.58967,0.00016,21.46591]
[1776673425318,44.95,74898.01,0.0,-0.58902,0.00016,21.47519]
[1776673426626,44.95,74898.01,0.0,-0.58902,0.00016,21.47519]
[1776673426636,44.95,74892.48,0.0,-0.58989,0.00016,21.46274]
[1776673428341,44.95,74887.59,0.0,-0.59065,0.00016,21.45167]
[1776673429583,44.95,74887.59,0.0,-0.59065,0.00016,21.45167]
[1776673429672,44.95,74887.59,0.0,-0.59065,0.00016,21.45167]
[1776673429776,44.95,74881.6,0.0,-0.59159,0.00016,21.438]
[1776673431360,44.95,74877.93,0.0,-0.59217,0.00016,21.42958]
[1776673433794,44.95,74877.92,0.0,-0.59217,0.00016,21.42954]
[1776673433848,44.95,74877.92,0.0,-0.59217,0.00016,21.42954]
[1776673434383,44.94,74878.4,0.0,-0.59211,0.00016,21.4305]
[1776673437573,44.94,74878.27,0.0,-0.59213,0.00016,21.43018]
[1776673437650,44.94,74878.27,0.0,-0.59213,0.00016,21.43018]
[1776673441762,44.94,74873.89,0.0,-0.59282,0.00016,21.42002]
[1776673444547,44.94,74872.63,0.0,-0.59302,0.00016,21.41708]
[1776673444571,44.94,74872.63,0.0,-0.59302,0.00016,21.41708]
[1776673446466,44.94,74866.91,0.0,-0.59392,0.00016,21.40375]
[1776673447516,44.94,74866.91,0.0,-0.59392,0.00016,21.40375]
[1776673448598,44.94,74863.66,0.0,-0.59442,0.00016,21.39612]
[1776673448619,44.93,74857.46,0.0,-0.59541,0.00016,21.38127]
[1776673451516,44.93,74853.09,0.0,-0.5961,0.00016,21.37083]
[1776673456536,44.93,74852.52,0.0,-0.59619,0.00016,21.36942]
[1776673461570,44.92,74849.62,0.0,-0.59667,0.00016,21.36218]
[1776673466605,44.92,74849.09,0.0,-0.59675,0.00016,21.36087]
[1776673468620,44.92,74862.67,0.0,-0.59463,0.00016,21.39313]
[1776673469627,44.92,74861.85,0.0,-0.59476,0.00016,21.3912]
[1776673472648,44.92,74857.54,0.0,-0.59545,0.00016,21.37705]
[1776673473197,44.92,74857.54,0.0,-0.59545,0.00016,21.37705]
[1776673473654,44.92,74863.21,0.0,-0.59456,0.00016,21.39044]
[1776673474662,44.92,74868.73,0.0,-0.5937,0.00016,21.40337]
[1776673476869,44.92,74871.11,0.0,-0.59333,0.00016,21.4089]
[1776673480598,44.92,74865.8,0.0,-0.59416,0.00016,21.39648]
[1776673481814,44.92,74873.56,0.0,-0.59295,0.00016,21.41453]
[1776673484834,44.91,74867.11,0.0,-0.59396,0.00016,21.39943]
[1776673490773,44.91,74869.58,0.0,-0.59359,0.00016,21.40499]
[1776673491097,44.91,74869.58,0.0,-0.59359,0.00016,21.40499]
[1776673491781,44.91,74866.71,0.0,-0.59404,0.00016,21.39825]
[1776673493794,44.9,74855.45,0.0,-0.59581,0.00016,21.37158]
[1776673494800,44.9,74855.59,0.0,-0.59579,0.00016,21.37188]
[1776673499835,44.9,74852.54,0.0,-0.59628,0.00016,21.36443]
[1776673500899,44.9,74852.54,0.0,-0.59628,0.00016,21.36443]
[1776673501850,44.89,74841.46,0.0,-0.59804,0.00016,21.33742]
[1776673502856,44.88,74833.31,0.0,-0.59933,0.00016,21.31734]
[1776673503709,44.88,74833.31,0.0,-0.59933,0.00016,21.31734]
[1776673503864,44.88,74833.95,0.0,-0.59924,0.00016,21.31881]
[1776673504902,44.88,74833.95,0.0,-0.59924,0.00016,21.31881]
[1776673505880,44.87,74835.73,0.0,-0.59897,0.00016,21.32299]
[1776673506888,44.86,74841.18,0.0,-0.59815,0.00016,21.33592]
[1776673508900,44.85,74836.04,0.0,-0.59898,0.00016,21.32293]
[1776673509908,44.85,74831.9,0.0,-0.59963,0.00016,21.31273]
[1776673512631,44.84,74831.4,0.0,-0.59972,0.00016,21.31141]
[1776673512929,44.84,74830.8,0.0,-0.59981,0.00016,21.30989]
[1776673514420,44.84,74828.4,0.0,-0.60019,0.00016,21.30391]
[1776673514430,44.84,74828.4,0.0,-0.60019,0.00016,21.30391]
[1776673516959,44.83,74822.92,0.0,-0.60106,0.00016,21.2901]
[1776673517969,44.83,74815.95,0.0,-0.60215,0.00016,21.27267]
[1776673519539,44.83,74815.95,0.0,-0.60215,0.00016,21.27267]
[1776673519576,44.83,74823.32,0.0,-0.60101,0.00016,21.29101]
[1776673525750,44.83,74823.12,0.0,-0.60105,0.00016,21.29035]
[1776673527029,44.82,74818.96,0.0,-0.60171,0.00016,21.27976]
[1776673530032,44.82,74815.99,0.0,-0.60218,0.00016,21.27223]
[1776673535085,44.81,74818.12,0.0,-0.60189,0.00016,21.27331]
[1776673536599,44.81,74818.12,0.0,-0.60189,0.00016,21.27331]
[1776673536645,44.81,74821.66,0.0,-0.60134,0.00016,21.28208]
[1776673538959,44.81,74829.48,0.0,-0.60013,0.00016,21.3014]
[1776673541344,44.8,74826.25,0.0,-0.60064,0.00016,21.29335]
[1776673547169,44.79,74825.77,0.0,-0.60074,0.00016,21.2918]
[1776673548176,44.79,74821.03,0.0,-0.60148,0.00016,21.27993]
[1776673549444,44.79,74816.02,0.0,-0.60227,0.00016,21.26731]
[1776673550384,44.79,74816.02,0.0,-0.60227,0.00016,21.26731]
[1776673550485,44.79,74814.71,0.0,-0.60248,0.00016,21.26397]
[1776673556233,44.78,74816.24,0.0,-0.60225,0.00016,21.26757]
[1776673558285,44.78,74811.24,0.0,-0.60304,0.00016,21.25482]
[1776673561944,44.78,74807.6,0.0,-0.60362,0.00016,21.24548]
[1776673564290,44.78,74797.8,0.0,-0.60515,0.00016,21.22032]
[1776673565088,44.78,74797.8,0.0,-0.60515,0.00016,21.22032]
[1776673565295,44.77,74795.3,0.0,-0.60554,0.00016,21.21383]
[1776673566701,44.77,74786.88,0.0,-0.60686,0.00016,21.19194]
[1776673569188,44.77,74784.96,0.0,-0.60716,0.00016,21.18691]
[1776673572933,44.77,74782.46,0.0,-0.60755,0.00016,21.18034]
[1776673572955,44.77,74781.89,0.0,-0.60764,0.00016,21.17884]
[1776673576372,44.77,74772.8,0.0,-0.60905,0.00016,21.15482]
[1776673577379,44.77,74778.5,0.0,-0.60817,0.00016,21.16991]
[1776673581560,44.77,74769.54,0.0,-0.60956,0.00016,21.1461]
[1776673583423,44.77,74763.84,0.0,-0.61046,0.00016,21.13075]
[1776673584993,44.77,74763.84,0.0,-0.61046,0.00016,21.13075]
[1776673584429,44.77,74755.83,0.0,-0.6117,0.00016,21.1091]
[1776673585787,44.77,74755.83,0.0,-0.6117,0.00016,21.1091]
[1776673585885,44.77,74741.77,0.0,-0.61389,0.00016,21.07064]
[1776673586443,44.77,74741.77,0.0,-0.61389,0.00016,21.07053]
[1776673587509,44.77,74741.77,0.0,-0.61389,0.00016,21.07053]
[1776673587657,44.77,74736.87,0.0,-0.61466,0.00016,21.05699]
[1776673589920,44.76,74736.87,0.0,-0.61466,0.00016,21.0569]
[1776673590020,44.76,74735.15,0.0,-0.61494,0.00016,21.05196]
[1776673590135,44.76,74735.15,0.0,-0.61494,0.00016,21.05196]
[1776673590471,44.76,74735.15,0.0,-0.61494,0.00016,21.05196]
[1776673592566,44.76,74732.0,0.0,-0.61545,0.00016,21.03907]
[1776673592653,44.76,74726.74,0.0,-0.61627,0.00015,21.02428]
[1776673593087,44.76,74726.74,0.0,-0.61627,0.00015,21.02428]
[1776673593498,44.75,74726.74,0.0,-0.61628,0.00015,21.02414]
[1776673594250,44.75,74726.74,0.0,-0.61628,0.00015,21.02414]
[1776673594504,44.75,74719.14,0.0,-0.61746,0.00015,21.00268]
[1776673595511,44.75,74723.34,0.0,-0.61681,0.00015,21.01453]
[1776673600546,44.75,74723.94,0.0,-0.61674,0.00015,21.01591]
[1776673601594,44.75,74723.94,0.0,-0.61674,0.00015,21.01591]
[1776673601731,44.75,74723.94,0.0,-0.61674,0.00015,21.01591]
[1776673601800,44.74,74728.34,0.0,-0.61606,0.00016,21.02814]
[1776673604576,44.74,74721.21,0.0,-0.61718,0.00015,21.0079]
[1776673609611,44.73,74724.01,0.0,-0.61676,0.00015,21.01559]
[1776673610943,44.73,74724.01,0.0,-0.61676,0.00015,21.01559]
[1776673610975,44.73,74724.01,0.0,-0.61676,0.00015,21.01559]
[1776673611060,44.73,74730.91,0.0,-0.6157,0.00016,21.03483]
[1776673611168,44.73,74730.91,0.0,-0.6157,0.00016,21.03483]
[1776673611978,44.73,74730.91,0.0,-0.6157,0.00016,21.03483]
[1776673611997,44.73,74736.04,0.0,-0.61491,0.00016,21.049]
[1776673615653,44.73,74740.27,0.0,-0.61426,0.00016,21.06058]
[1776673619682,44.72,74745.33,0.0,-0.61349,0.00016,21.07422]
[1776673624716,44.71,74747.66,0.0,-0.61315,0.00016,21.08028]
[1776673625948,44.71,74747.66,0.0,-0.61315,0.00016,21.08028]
[1776673626050,44.71,74755.6,0.0,-0.61192,0.00016,21.10196]
[1776673627737,44.71,74755.6,0.0,-0.61192,0.00016,21.10192]
[1776673632597,44.71,74752.81,0.0,-0.61236,0.00016,21.09425]
[1776673632610,44.71,74752.81,0.0,-0.61236,0.00016,21.09425]
[1776673632812,44.71,74752.81,0.0,-0.61236,0.00016,21.09425]
[1776673632929,44.71,74752.81,0.0,-0.61236,0.00016,21.09425]
[1776673633037,44.71,74752.81,0.0,-0.61236,0.00016,21.09425]
[1776673633088,44.71,74767.2,0.0,-0.61012,0.00016,21.13321]
[1776673633485,44.71,74767.2,0.0,-0.61012,0.00016,21.13321]
[1776673633690,44.71,74767.2,0.0,-0.61012,0.00016,21.13321]
[1776673633781,44.71,74767.2,0.0,-0.61012,0.00016,21.13321]
[1776673634785,44.71,74776.55,0.0,-0.60866,0.00016,21.15818]
[1776673635743,44.71,74776.55,0.0,-0.60866,0.00016,21.15818]
[1776673636011,44.71,74782.16,0.0,-0.60778,0.00016,21.17303]
[1776673637816,44.71,74788.82,0.0,-0.60674,0.00016,21.19053]
[1776673638823,44.71,74793.14,0.0,-0.60607,0.00016,21.2018]
[1776673640616,44.71,74792.95,0.0,-0.6061,0.00016,21.2013]
[1776673640755,44.71,74792.95,0.0,-0.6061,0.00016,21.2013]
[1776673640972,44.71,74792.95,0.0,-0.6061,0.00016,21.2013]
[1776673641064,44.71,74792.95,0.0,-0.6061,0.00016,21.2013]
[1776673641036,44.71,74800.16,0.0,-0.60497,0.00016,21.21996]
[1776673641335,44.71,74800.16,0.0,-0.60497,0.00016,21.21996]
[1776673642849,44.71,74807.07,0.0,-0.60389,0.00016,21.23768]
[1776673643828,44.71,74807.07,0.0,-0.60389,0.00016,21.23768]
[1776673643927,44.71,74809.37,0.0,-0.60353,0.00016,21.24353]
[1776673649897,44.71,74808.12,0.0,-0.60374,0.00016,21.24022]
[1776673651911,44.71,74803.54,0.0,-0.60447,0.00016,21.22444]
[1776673656946,44.7,74805.76,0.0,-0.60413,0.00016,21.23004]
[1776673661981,44.7,74807.18,0.0,-0.60392,0.00016,21.23357]
[1776673667016,44.7,74805.54,0.0,-0.60418,0.00016,21.22927]
[1776673672051,44.7,74804.96,0.0,-0.60428,0.00016,21.22769]
[1776673677074,44.69,74807.04,0.0,-0.60396,0.00016,21.23292]
[1776673682901,44.69,74808.82,0.0,-0.60369,0.00016,21.23736]
[1776673683360,44.69,74810.3,0.0,-0.60346,0.00016,21.24108]
[1776673683541,44.69,74810.3,0.0,-0.60346,0.00016,21.24108]
[1776673684185,44.69,74796.62,0.0,-0.6056,0.00016,21.20591]
[1776673686150,44.69,74795.64,0.0,-0.60576,0.00016,21.20329]
[1776673691184,44.68,74797.23,0.0,-0.60552,0.00016,21.20734]
[1776673696219,44.68,74794.54,0.0,-0.60594,0.00016,21.20031]
[1776673698240,44.68,74791.1,0.0,-0.60648,0.00016,21.19134]
[1776673703275,44.68,74790.02,0.0,-0.60665,0.00016,21.1885]
[1776673705289,44.68,74785.72,0.0,-0.60732,0.00016,21.17724]
[1776673711044,44.68,74784.51,0.0,-0.60751,0.00016,21.17408]
[1776673715045,44.68,74788.52,0.0,-0.6069,0.00016,21.18062]
[1776673715088,44.68,74796.92,0.0,-0.60559,0.00016,21.20249]
[1776673716972,44.68,74796.92,0.0,-0.60559,0.00016,21.20249]
[1776673717127,44.68,74796.92,0.0,-0.60559,0.00016,21.20249]
[1776673717150,44.68,74813.08,0.0,-0.60306,0.00016,21.2439]
[1776673717411,44.68,74813.08,0.0,-0.60306,0.00016,21.2439]
[1776673718446,44.68,74814.7,0.0,-0.60281,0.00016,21.24798]
[1776673719452,44.68,74817.35,0.0,-0.6024,0.00016,21.25465]
[1776673720249,44.68,74820.23,0.0,-0.60195,0.00016,21.26184]
[1776673725430,44.67,74821.0,0.0,-0.60184,0.00016,21.26359]
[1776673727444,44.67,74814.57,0.0,-0.60286,0.00016,21.2473]
[1776673733174,44.67,74814.98,0.0,-0.6028,0.00016,21.24818]
[1776673738521,44.66,74817.08,0.0,-0.60248,0.00016,21.25334]
[1776673743244,44.66,74825.87,0.0,-0.60112,0.00016,21.27527]
[1776673744958,44.66,74825.87,0.0,-0.60112,0.00016,21.27527]
[1776673744961,44.66,74825.87,0.0,-0.60112,0.00016,21.27527]
[1776673744996,44.66,74825.97,0.0,-0.6011,0.00016,21.27548]
[1776673745603,44.66,74834.03,0.0,-0.59984,0.00016,21.29548]
[1776673747584,44.65,74838.97,0.0,-0.59907,0.00016,21.30755]
[1776673748561,44.65,74838.97,0.0,-0.59907,0.00016,21.30755]
[1776673753629,44.65,74845.01,0.0,-0.59814,0.00016,21.3222]
[1776673756851,44.65,74833.36,0.0,-0.59996,0.00016,21.2936]
[1776673758667,44.65,74829.62,0.0,-0.60055,0.00016,21.28437]
[1776673761807,44.65,74822.37,0.0,-0.60168,0.00016,21.26627]
[1776673763701,44.65,74818.68,0.0,-0.60227,0.00016,21.25693]
[1776673765286,44.65,74818.68,0.0,-0.60227,0.00016,21.25693]
[1776673764707,44.65,74822.58,0.0,-0.60166,0.00016,21.26671]
[1776673765714,44.65,74823.98,0.0,-0.60144,0.00016,21.2702]
[1776673766721,44.65,74817.92,0.0,-0.60239,0.00016,21.25492]
[1776673771808,44.65,74816.48,0.0,-0.60262,0.00016,21.25118]
[1776673775785,44.64,74810.57,0.0,-0.60358,0.00016,21.23204]
[1776673778400,44.64,74808.57,0.0,-0.60389,0.00016,21.2269]
[1776673778807,44.64,74803.75,0.0,-0.60465,0.00016,21.21453]
[1776673782601,44.64,74806.0,0.0,-0.6043,0.00016,21.22028]
[1776673783842,44.64,74812.01,0.0,-0.60336,0.00016,21.23561]
[1776673788876,44.64,74814.78,0.0,-0.60293,0.00016,21.24253]
[1776673793925,44.63,74814.82,0.0,-0.60293,0.00016,21.24254]
[1776673793929,44.63,74824.61,0.0,-0.6014,0.00016,21.26721]
[1776673795933,44.63,74828.25,0.0,-0.60083,0.00016,21.27625]
[1776673798447,44.63,74829.02,0.0,-0.60072,0.00016,21.27809]
[1776673798955,44.63,74829.47,0.0,-0.60065,0.00016,21.27917]
[1776673802449,44.62,74830.09,0.0,-0.60056,0.00016,21.28059]
[1776673806006,44.62,74836.92,0.0,-0.5995,0.00016,21.29739]
[1776673807019,44.62,74841.14,0.0,-0.59883,0.00016,21.30779]
[1776673808028,44.62,74850.21,0.0,-0.5974,0.00016,21.32992]
[1776673809026,44.62,74857.14,0.0,-0.59631,0.00016,21.34663]
[1776673814072,44.62,74854.51,0.0,-0.59673,0.00016,21.34027]
[1776673819109,44.62,74856.29,0.0,-0.59645,0.00016,21.34455]
[1776673831194,44.62,74857.84,0.0,-0.59622,0.00016,21.34429]
[1776673833211,44.62,74850.71,0.0,-0.59735,0.00016,21.3271]
[1776673834217,44.62,74844.65,0.0,-0.5983,0.00016,21.31238]
[1776673837242,44.62,74838.19,0.0,-0.59931,0.00016,21.2966]
[1776673841270,44.62,74826.51,0.0,-0.60115,0.00016,21.26748]
[1776673841637,44.62,74826.51,0.0,-0.60115,0.00016,21.26748]
[1776673842277,44.62,74825.01,0.0,-0.60139,0.00016,21.26371]
[1776673848323,44.62,74822.68,0.0,-0.60176,0.00016,21.25773]
[1776673852348,44.61,74830.8,0.0,-0.60049,0.00016,21.27799]
[1776673853361,44.61,74833.29,0.0,-0.60011,0.00016,21.28411]
[1776673855369,44.61,74828.8,0.0,-0.60082,0.00016,21.27288]
[1776673860404,44.61,74826.37,0.0,-0.60121,0.00016,21.26668]
[1776673865444,44.61,74816.85,0.0,-0.6027,0.00016,21.24266]
[1776673867062,44.61,74816.85,0.0,-0.6027,0.00016,21.24266]
[1776673867164,44.61,74805.52,0.0,-0.60448,0.00016,21.21371]
[1776673870677,44.61,74806.99,0.0,-0.60425,0.00016,21.21749]
[1776673876522,44.61,74803.01,0.0,-0.60488,0.00016,21.20724]
[1776673881569,44.61,74801.78,0.0,-0.60507,0.00016,21.20407]
[1776673882564,44.61,74796.79,0.0,-0.60585,0.00016,21.19115]
[1776673887594,44.61,74795.87,0.0,-0.60599,0.00016,21.1888]
[1776673891044,44.61,74796.21,0.0,-0.60594,0.00016,21.18969]
[1776673891048,44.61,74796.21,0.0,-0.60594,0.00016,21.18969]
[1776673891133,44.63,74796.01,0.0,-0.60593,0.00016,21.18597]
[1776673892630,44.63,74789.86,0.0,-0.60689,0.00016,21.17008]
[1776673895651,44.64,74793.39,0.0,-0.60632,0.00016,21.17955]
[1776673900686,44.65,74793.52,0.0,-0.60627,0.00016,21.18028]
[1776673901960,44.65,74802.12,0.0,-0.60492,0.00016,21.20264]
[1776673902943,44.65,74802.12,0.0,-0.60492,0.00016,21.20264]
[1776673902957,44.65,74802.12,0.0,-0.60492,0.00016,21.20264]
[1776673902962,44.65,74802.12,0.0,-0.60492,0.00016,21.20264]
[1776673902995,44.65,74811.79,0.0,-0.6034,0.00016,21.22749]
[1776673904398,44.66,74814.19,0.0,-0.60302,0.00016,21.23368]
[1776673906020,44.66,74814.19,0.0,-0.60302,0.00016,21.23368]
[1776673906362,44.66,74814.09,0.0,-0.60303,0.00016,21.23352]
[1776673909011,44.66,74814.48,0.0,-0.60296,0.00016,21.23455]
[1776673914469,44.67,74815.34,0.0,-0.60281,0.00016,21.23703]
[1776673918815,44.67,74809.33,0.0,-0.60374,0.00016,21.22191]
[1776673919820,44.67,74815.37,0.0,-0.60279,0.00016,21.23731]
[1776673920827,44.67,74819.08,0.0,-0.6022,0.00016,21.24672]
[1776673925862,44.68,74819.05,0.0,-0.6022,0.00016,21.2468]
[1776673930898,44.68,74821.35,0.0,-0.60183,0.00016,21.25274]
[1776673935249,44.69,74809.82,0.0,-0.60363,0.00016,21.22367]
[1776673937209,44.69,74805.34,0.0,-0.60432,0.00016,21.21231]
[1776673942983,44.7,74804.53,0.0,-0.60443,0.00016,21.21051]
[1776673946215,44.7,74804.2,0.0,-0.60447,0.00016,21.20976]
[1776673946408,44.7,74804.2,0.0,-0.60447,0.00016,21.2098]
[1776673947037,44.7,74804.2,0.0,-0.60447,0.00016,21.2098]
[1776673947656,44.7,74804.2,0.0,-0.60447,0.00016,21.2098]
[1776673948477,44.7,74879.04,0.0,-0.59272,0.00016,21.39282]
[1776673948723,44.7,74879.04,0.0,-0.59272,0.00016,21.39282]
[1776673948926,44.7,74879.04,0.0,-0.59272,0.00016,21.39282]
[1776673949049,44.7,74879.04,0.0,-0.59272,0.00016,21.39282]
[1776673949140,44.7,74879.27,0.0,-0.59268,0.00016,21.39335]
[1776673951040,44.7,74879.11,0.0,-0.5927,0.00016,21.39299]
[1776673951122,44.7,74880.39,0.0,-0.59252,0.00016,21.39197]
[1776673951647,44.7,74880.39,0.0,-0.59252,0.00016,21.39197]
[1776673952411,44.7,74880.39,0.0,-0.59252,0.00016,21.39197]
[1776673952438,44.7,74880.39,0.0,-0.59252,0.00016,21.39197]
[1776673952474,44.7,74874.61,0.0,-0.59343,0.00016,21.37852]
[1776673954062,44.7,74869.96,0.0,-0.59416,0.00016,21.36764]
[1776673956151,44.7,74877.06,0.0,-0.59304,0.00016,21.38429]
[1776673957726,44.7,74877.06,0.0,-0.59304,0.00016,21.3843]
[1776673958445,44.7,74877.06,0.0,-0.59304,0.00016,21.3843]
[1776673958455,44.7,74877.98,0.0,-0.59289,0.00016,21.38645]
[1776673961115,44.7,74891.61,0.0,-0.59074,0.00016,21.41787]
[1776673962121,44.7,74894.18,0.0,-0.59034,0.00016,21.42372]
[1776673963130,44.7,74887.06,0.0,-0.59146,0.00016,21.40745]
[1776673965875,44.7,74887.14,0.0,-0.59145,0.00016,21.40764]
[1776673965885,44.7,74887.14,0.0,-0.59145,0.00016,21.40764]
[1776673966036,44.7,74887.14,0.0,-0.59145,0.00016,21.40764]
[1776673966150,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673966999,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673967017,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673967253,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673967272,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673967445,44.7,74886.52,0.0,-0.59155,0.00016,21.40622]
[1776673967509,44.7,74910.08,0.0,-0.58783,0.00016,21.45943]
[1776673968164,44.7,74910.08,0.0,-0.58783,0.00016,21.45942]
[1776673968903,44.7,74910.08,0.0,-0.58783,0.00016,21.45942]
[1776673969296,44.7,74910.08,0.0,-0.58783,0.00016,21.45942]
[1776673969874,44.7,74911.6,0.0,-0.58759,0.00016,21.46278]
[1776673970148,44.7,74911.6,0.0,-0.58759,0.00016,21.46278]
[1776673970313,44.7,74911.6,0.0,-0.58759,0.00016,21.46278]
[1776673970413,44.7,74929.8,0.0,-0.58471,0.00016,21.5025]
[1776673971334,44.7,74929.8,0.0,-0.58471,0.00016,21.5025]
[1776673971377,44.7,74931.8,0.0,-0.5844,0.00016,21.50679]
[1776673972194,44.7,74931.8,0.0,-0.5844,0.00016,21.50675]
[1776673972783,44.7,74931.8,0.0,-0.5844,0.00016,21.50675]
[1776673973352,44.7,74931.8,0.0,-0.5844,0.00016,21.50675]
[1776673976184,44.7,74935.72,0.0,-0.58379,0.00016,21.51504]
[1776673976250,44.7,74935.72,0.0,-0.58379,0.00016,21.51504]
[1776673976300,44.7,74943.95,0.0,-0.58249,0.00016,21.53245]
[1776673980250,44.69,74940.0,0.0,-0.58313,0.00016,21.52398]
[1776673980826,44.69,74940.0,0.0,-0.58313,0.00016,21.52398]
[1776673981243,44.69,74940.0,0.0,-0.58313,0.00016,21.52398]
[1776673981328,44.69,74940.0,0.0,-0.58313,0.00016,21.52398]
[1776673981349,44.69,74933.99,0.0,-0.58408,0.00016,21.51118]
[1776673982544,44.69,74933.99,0.0,-0.58408,0.00016,21.51118]
[1776673982602,44.69,74933.7,0.0,-0.58412,0.00016,21.51057]
[1776673983273,44.69,74925.32,0.0,-0.58545,0.00016,21.49247]
[1776673984278,44.69,74930.76,0.0,-0.58459,0.00016,21.50419]
[1776673985496,44.69,74930.76,0.0,-0.58459,0.00016,21.50419]
[1776673985865,44.69,74929.81,0.0,-0.58475,0.00016,21.50211]
[1776673985951,44.69,74929.81,0.0,-0.58475,0.00016,21.50211]
[1776673986292,44.69,74929.81,0.0,-0.58475,0.00016,21.50208]
[1776673988049,44.68,74930.01,0.0,-0.58472,0.00016,21.50248]
[1776673991327,44.68,74925.62,0.0,-0.58543,0.00016,21.49287]
[1776673994361,44.67,74920.86,0.0,-0.58619,0.00016,21.48234]
[1776673995360,44.67,74912.18,0.0,-0.58757,0.00016,21.46321]
[1776673996367,44.67,74913.84,0.0,-0.58731,0.00016,21.46687]
[1776674001403,44.67,74914.07,0.0,-0.58728,0.00016,21.4673]
[1776674006440,44.67,74915.27,0.0,-0.58709,0.00016,21.46987]
[1776674007447,44.67,74910.87,0.0,-0.58779,0.00016,21.46012]
[1776674012482,44.66,74911.54,0.0,-0.5877,0.00016,21.45759]
[1776674016510,44.66,74915.68,0.0,-0.58705,0.00016,21.46671]
[1776674018525,44.66,74923.11,0.0,-0.58588,0.00016,21.48298]
[1776674023559,44.66,74920.19,0.0,-0.58635,0.00016,21.47653]
[1776674028594,44.66,74921.34,0.0,-0.58617,0.00016,21.47899]
[1776674032622,44.66,74916.52,0.0,-0.58694,0.00016,21.46838]
[1776674033664,44.66,74916.52,0.0,-0.58694,0.00016,21.46838]
[1776674033731,44.66,74916.52,0.0,-0.58694,0.00016,21.46838]
[1776674038664,44.66,74912.78,0.0,-0.58753,0.00016,21.46009]
[1776674039675,44.65,74909.17,0.0,-0.5881,0.00016,21.45207]
[1776674043704,44.65,74900.38,0.0,-0.58949,0.00016,21.43236]
[1776674048734,44.66,74902.49,0.0,-0.58915,0.00016,21.43714]
[1776674053769,44.66,74901.03,0.0,-0.58938,0.00016,21.43388]
[1776674058839,44.66,74904.71,0.0,-0.5888,0.00016,21.44216]
[1776674063874,44.66,74904.41,0.0,-0.58885,0.00016,21.44148]
[1776674066011,44.66,74917.62,0.0,-0.58676,0.00016,21.47081]
[1776674066909,44.66,74917.62,0.0,-0.58676,0.00016,21.47079]
[1776674069922,44.65,74924.02,0.0,-0.58575,0.00016,21.48474]
[1776674075612,44.65,74919.58,0.0,-0.58648,0.00016,21.47093]
[1776674079992,44.64,74911.92,0.0,-0.58772,0.00016,21.45373]
[1776674081006,44.64,74906.78,0.0,-0.58854,0.00016,21.44226]
[1776674083190,44.63,74900.15,0.0,-0.58959,0.00016,21.42728]
[1776674089058,44.58,74900.54,0.0,-0.58965,0.00016,21.42661]
[1776674094281,44.55,74897.99,0.0,-0.59012,0.00016,21.42005]
[1776674094372,44.55,74897.99,0.0,-0.59012,0.00016,21.42005]
[1776674099410,44.52,74895.85,0.0,-0.59053,0.00016,21.41422]
[1776674101723,44.52,74895.21,0.0,-0.59064,0.00016,21.41267]
[1776674103158,44.51,74879.39,0.0,-0.59315,0.00016,21.37603]
[1776674104631,44.51,74879.39,0.0,-0.59315,0.00016,21.37603]
[1776674105297,44.51,74877.1,0.0,-0.59352,0.00016,21.37049]
[1776674105399,44.5,74875.03,0.0,-0.59387,0.00016,21.36546]
[1776674107298,44.5,74867.15,0.0,-0.59512,0.00016,21.34664]
[1776674111857,44.5,74869.71,0.0,-0.59472,0.00016,21.35271]
[1776674112223,44.5,74873.49,0.0,-0.59412,0.00016,21.36165]
[1776674113090,44.5,74873.49,0.0,-0.59412,0.00016,21.36165]
[1776674113221,44.5,74873.49,0.0,-0.59412,0.00016,21.36165]
[1776674113303,44.5,74891.2,0.0,-0.59132,0.00016,21.40293]
[1776674114236,44.49,74891.2,0.0,-0.59133,0.00016,21.40283]
[1776674116213,44.49,74890.02,0.0,-0.59152,0.00016,21.4]
[1776674116394,44.49,74890.02,0.0,-0.59152,0.00016,21.4]
[1776674116462,44.49,74884.56,0.0,-0.5924,0.00016,21.38725]
[1776674122656,44.48,74883.89,0.0,-0.59251,0.00016,21.38563]
[1776674123401,44.48,74882.26,0.0,-0.59278,0.00016,21.38165]
[1776674128333,44.48,74878.66,0.0,-0.59335,0.00016,21.37316]
[1776674129105,44.48,74878.66,0.0,-0.59335,0.00016,21.37316]
[1776674131761,44.48,74876.6,0.0,-0.5937,0.00016,21.3643]
[1776674132360,44.47,74876.71,0.0,-0.59368,0.00016,21.36455]
[1776674137395,44.47,74873.19,0.0,-0.59424,0.00016,21.35622]
[1776674142431,44.47,74872.53,0.0,-0.59435,0.00016,21.35464]
[1776674147467,44.47,74876.61,0.0,-0.5937,0.00016,21.3643]
[1776674150003,44.47,74876.66,0.0,-0.5937,0.00016,21.36435]
[1776674150490,44.47,74876.92,0.0,-0.59366,0.00016,21.36493]
[1776674151349,44.47,74876.92,0.0,-0.59366,0.00016,21.36493]
[1776674151498,44.47,74896.72,0.0,-0.59052,0.00016,21.41085]
[1776674152183,44.47,74896.72,0.0,-0.59052,0.00016,21.41085]
[1776674152502,44.47,74900.99,0.0,-0.58985,0.00016,21.42056]
[1776674153510,44.47,74908.44,0.0,-0.58867,0.00016,21.43736]
[1776674153943,44.47,74908.44,0.0,-0.58867,0.00016,21.43736]
[1776674154662,44.47,74917.41,0.0,-0.58723,0.00016,21.45751]
[1776674155523,44.48,74917.41,0.0,-0.58723,0.00016,21.45754]
[1776674158543,44.44,74913.29,0.0,-0.58796,0.00016,21.44742]
[1776674163582,44.42,74910.0,0.0,-0.58853,0.00016,21.43949]
[1776674168617,44.41,74907.63,0.0,-0.58892,0.00016,21.43397]
[1776674173652,44.41,74906.74,0.0,-0.58908,0.00016,21.43179]
[1776674178687,44.4,74906.44,0.0,-0.58914,0.00016,21.43094]
[1776674183722,44.39,74906.18,0.0,-0.58919,0.00016,21.43018]
[1776674188757,44.39,74902.62,0.0,-0.58977,0.00016,21.42195]
[1776674193794,44.38,74902.02,0.0,-0.5899,0.00016,21.41643]
[1776674198827,44.38,74904.77,0.0,-0.58947,0.00016,21.42251]
[1776674200842,44.37,74898.88,0.0,-0.59042,0.00016,21.40899]
[1776674206547,44.37,74898.51,0.0,-0.59049,0.00016,21.40799]
[1776674212565,44.36,74901.35,0.0,-0.59005,0.00016,21.41435]
[1776674212768,44.35,74878.17,0.0,-0.59376,0.00016,21.36018]
[1776674213546,44.35,74878.91,0.0,-0.59365,0.00016,21.36192]
[1776674218967,44.35,74886.9,0.0,-0.59238,0.00016,21.3806]
[1776674220772,44.35,74890.5,0.0,-0.59181,0.00016,21.38895]
[1776674226688,44.34,74892.11,0.0,-0.59156,0.00016,21.39257]
[1776674232059,44.34,74890.65,0.0,-0.5918,0.00016,21.38909]
[1776674233910,44.34,74889.64,0.0,-0.59196,0.00016,21.38673]
[1776674239107,44.34,74886.02,0.0,-0.59254,0.00016,21.37824]
[1776674244146,44.34,74881.36,0.0,-0.59329,0.00016,21.36728]
[1776674246829,44.34,74871.72,0.0,-0.59482,0.00016,21.34451]
[1776674247009,44.34,74871.72,0.0,-0.59482,0.00016,21.34451]
[1776674247173,44.34,74871.72,0.0,-0.59481,0.00016,21.34452]
[1776674252212,44.34,74871.37,0.0,-0.59488,0.00016,21.33974]
[1776674257245,44.34,74873.14,0.0,-0.5946,0.00016,21.344]
[1776674262280,44.34,74874.43,0.0,-0.59439,0.00016,21.34712]
[1776674267315,44.35,74875.44,0.0,-0.59423,0.00016,21.34957]
[1776674270336,44.35,74866.79,0.0,-0.5956,0.00016,21.32899]
[1776674275371,44.35,74866.2,0.0,-0.59568,0.00016,21.32765]
[1776674276377,44.35,74870.89,0.0,-0.59494,0.00016,21.33889]
[1776674281413,44.35,74872.12,0.0,-0.59474,0.00016,21.34192]
[1776674286448,44.36,74865.29,0.0,-0.59581,0.00016,21.32567]
[1776674289469,44.36,74869.29,0.0,-0.59517,0.00016,21.33535]
[1776674295511,44.36,74870.04,0.0,-0.59504,0.00016,21.33729]
[1776674300546,44.37,74870.14,0.0,-0.59502,0.00016,21.33763]
[1776674305582,44.37,74870.26,0.0,-0.59499,0.00016,21.33802]
[1776674311623,44.37,74870.59,0.0,-0.59495,0.00016,21.33493]
[1776674313637,44.38,74864.43,0.0,-0.59592,0.00016,21.32023]
[1776674314643,44.38,74859.54,0.0,-0.59668,0.00016,21.30868]
[1776674320342,44.39,74859.76,0.0,-0.59663,0.00016,21.30934]
[1776674320457,44.39,74859.76,0.0,-0.59663,0.00016,21.30934]
[1776674321668,44.39,74859.93,0.0,-0.5966,0.00016,21.30982]
[1776674321672,44.39,74859.93,0.0,-0.5966,0.00016,21.30982]
[1776674325752,44.39,74860.81,0.0,-0.59645,0.00016,21.31207]
[1776674325755,44.39,74860.81,0.0,-0.59645,0.00016,21.31207]
[1776674325790,44.39,74855.0,0.0,-0.59737,0.00016,21.29802]
[1776674326821,44.4,74844.9,0.0,-0.59897,0.00016,21.2733]
[1776674328744,44.39,74841.83,0.0,-0.59946,0.00016,21.26568]
[1776674331776,44.39,74837.75,0.0,-0.6001,0.00016,21.25553]
[1776674337818,44.32,74837.14,0.0,-0.60038,0.00016,21.25144]
[1776674342854,44.31,74828.98,0.0,-0.6017,0.00016,21.23061]
[1776674347889,44.3,74832.3,0.0,-0.60119,0.00016,21.23871]
[1776674349903,44.3,74828.77,0.0,-0.60176,0.00016,21.22968]
[1776674350909,44.3,74817.13,0.0,-0.6036,0.00016,21.19994]
[1776674351933,44.3,74813.88,0.0,-0.60412,0.00016,21.19153]
[1776674353939,44.29,74809.84,0.0,-0.60477,0.00016,21.18087]
[1776674355148,44.29,74807.94,0.0,-0.60508,0.00016,21.17584]
[1776674355156,44.29,74807.94,0.0,-0.60508,0.00016,21.17584]
[1776674355461,44.29,74798.57,0.0,-0.60657,0.00016,21.15123]
[1776674357504,44.29,74798.57,0.0,-0.60657,0.00016,21.15123]
[1776674357546,44.28,74790.72,0.0,-0.60782,0.00016,21.1303]
[1776674359813,44.28,74790.72,0.0,-0.60782,0.00016,21.1303]
[1776674359901,44.28,74785.57,0.0,-0.60864,0.00016,21.11641]
[1776674361905,44.27,74782.06,0.0,-0.60921,0.00016,21.10685]
[1776674367682,44.26,74782.23,0.0,-0.60921,0.00016,21.10689]
[1776674369047,44.26,74788.11,0.0,-0.60828,0.00016,21.12256]
[1776674371058,44.26,74790.96,0.0,-0.60787,0.00016,21.12596]
[1776674376095,44.25,74789.11,0.0,-0.60819,0.00016,21.12061]
[1776674380125,44.24,74782.88,0.0,-0.60919,0.00016,21.1036]
[1776674383151,44.23,74786.48,0.0,-0.60864,0.00016,21.11294]
[1776674386170,44.23,74794.71,0.0,-0.60735,0.00016,21.13471]
[1776674391202,44.23,74793.84,0.0,-0.6075,0.00016,21.13228]
[1776674396239,44.22,74790.9,0.0,-0.60797,0.00016,21.12435]
[1776674399259,44.22,74796.07,0.0,-0.60716,0.00016,21.138]
[1776674404293,44.22,74794.42,0.0,-0.60743,0.00016,21.13346]
[1776674405208,44.22,74794.42,0.0,-0.60743,0.00016,21.13346]
[1776674405215,44.22,74794.42,0.0,-0.60743,0.00016,21.13346]
[1776674405304,44.22,74794.85,0.0,-0.60737,0.00016,21.13457]
[1776674407459,44.21,74793.52,0.0,-0.60758,0.00016,21.13101]
[1776674407805,44.21,74793.52,0.0,-0.60758,0.00016,21.13101]
[1776674407816,44.21,74788.78,0.0,-0.60833,0.00016,21.11835]
[1776674409329,44.21,74778.02,0.0,-0.61004,0.00016,21.08931]
[1776674412642,44.21,74778.19,0.0,-0.61002,0.00016,21.0896]
[1776674412743,44.21,74778.53,0.0,-0.60997,0.00016,21.09044]
[1776674417390,44.2,74774.8,0.0,-0.61059,0.00016,21.07992]
[1776674418410,44.19,74778.72,0.0,-0.60997,0.00016,21.09047]
[1776674424435,44.18,74778.83,0.0,-0.60999,0.00016,21.0903]
[1776674429469,44.18,74780.84,0.0,-0.60969,0.00016,21.09544]
[1776674430719,44.18,74780.84,0.0,-0.60969,0.00016,21.09544]
[1776674430732,44.18,74780.84,0.0,-0.60969,0.00016,21.09544]
[1776674430803,44.17,74780.58,0.0,-0.60973,0.00016,21.09466]
[1776674434507,44.16,74775.67,0.0,-0.61055,0.00016,21.07696]
[1776674440420,44.16,74775.77,0.0,-0.61055,0.00016,21.07703]
[1776674442565,44.15,74766.83,0.0,-0.61198,0.00016,21.05227]
[1776674443572,44.15,74778.18,0.0,-0.61019,0.00016,21.08321]
[1776674444886,44.15,74778.18,0.0,-0.61019,0.00016,21.08321]
[1776674444919,44.15,74780.24,0.0,-0.60987,0.00016,21.08872]
[1776674449614,44.14,74776.78,0.0,-0.61044,0.00016,21.07899]
[1776674454649,44.13,74778.91,0.0,-0.61013,0.00016,21.08445]
[1776674459685,44.13,74780.69,0.0,-0.60987,0.00016,21.08895]
[1776674464720,44.12,74781.61,0.0,-0.60974,0.00016,21.0911]
[1776674465727,44.12,74785.1,0.0,-0.6092,0.00016,21.10045]
[1776674466734,44.11,74790.72,0.0,-0.60831,0.00016,21.11547]
[1776674471770,44.1,74789.16,0.0,-0.60858,0.00016,21.11091]
[1776674473034,44.1,74792.59,0.0,-0.60804,0.00016,21.12002]
[1776674475059,44.1,74785.89,0.0,-0.60912,0.00016,21.10188]
[1776674478359,44.09,74782.59,0.0,-0.60965,0.00016,21.09274]
[1776674483003,44.09,74783.11,0.0,-0.60959,0.00016,21.09394]
[1776674484861,44.08,74788.04,0.0,-0.60882,0.00016,21.10696]
[1776674493910,44.07,74788.19,0.0,-0.60882,0.00016,21.10707]
[1776674493928,44.07,74795.12,0.0,-0.60776,0.00016,21.12123]
[1776674495938,44.07,74799.22,0.0,-0.60711,0.00016,21.13214]
[1776674501979,44.06,74800.67,0.0,-0.60691,0.00016,21.13565]
[1776674505000,44.05,74804.3,0.0,-0.60634,0.00016,21.14508]
[1776674510037,44.05,74808.94,0.0,-0.60561,0.00016,21.15721]
[1776674511044,44.05,74812.56,0.0,-0.60504,0.00016,21.16651]
[1776674516077,44.04,74814.78,0.0,-0.60471,0.00016,21.17201]
[1776674519099,44.04,74808.74,0.0,-0.60568,0.00016,21.15614]
[1776674522120,44.04,74812.35,0.0,-0.60511,0.00016,21.16557]
[1776674523127,44.04,74816.46,0.0,-0.60445,0.00016,21.17627]
[1776674524568,44.04,74816.46,0.0,-0.60445,0.00016,21.17627]
[1776674524577,44.04,74816.46,0.0,-0.60445,0.00016,21.17627]
[1776674524668,44.04,74816.46,0.0,-0.60445,0.00016,21.17627]
[1776674524744,44.03,74822.41,0.0,-0.60351,0.00016,21.19164]
[1776674525128,44.03,74822.41,0.0,-0.60351,0.00016,21.19164]
[1776674525301,44.03,74822.41,0.0,-0.60351,0.00016,21.19164]
[1776674525402,44.03,74834.31,0.0,-0.60161,0.00016,21.22211]
[1776674527154,44.03,74839.48,0.0,-0.60079,0.00016,21.23519]
[1776674529154,44.03,74838.41,0.0,-0.60096,0.00016,21.23249]
[1776674529171,44.03,74839.9,0.0,-0.60072,0.00016,21.23625]
[1776674534204,44.03,74839.41,0.0,-0.6008,0.00016,21.23501]
[1776674537435,44.03,74838.81,0.0,-0.6009,0.00016,21.23344]
[1776674537535,44.03,74854.47,0.0,-0.59841,0.00016,21.27248]
[1776674540250,44.02,74850.48,0.0,-0.59906,0.00016,21.26239]
[1776674549000,44.02,74848.1,0.0,-0.59944,0.00016,21.25641]
[1776674557370,44.02,74847.7,0.0,-0.59953,0.00016,21.25138]
[1776674562405,44.02,74849.2,0.0,-0.59929,0.00016,21.25512]
[1776674569137,44.02,74851.35,0.0,-0.59895,0.00016,21.26045]
[1776674576509,44.02,74849.34,0.0,-0.59927,0.00016,21.25545]
[1776674579526,44.02,74845.74,0.0,-0.59984,0.00016,21.24646]
[1776674584561,44.02,74843.77,0.0,-0.60016,0.00016,21.24154]
[1776674589596,44.02,74844.05,0.0,-0.60011,0.00016,21.24225]
[1776674594631,44.02,74843.57,0.0,-0.60019,0.00016,21.24105]
[1776674602106,44.02,74846.38,0.0,-0.59974,0.00016,21.24809]
[1776674604701,44.02,74839.76,0.0,-0.60079,0.00016,21.23145]
[1776674608729,44.02,74834.33,0.0,-0.60166,0.00016,21.21764]
[1776674612758,44.01,74838.04,0.0,-0.60111,0.00016,21.22283]
[1776674617797,44.01,74832.97,0.0,-0.60192,0.00016,21.20995]
[1776674623837,44.01,74832.64,0.0,-0.60198,0.00016,21.20896]
[1776674628870,44.01,74838.18,0.0,-0.60111,0.00016,21.22286]
[1776674633905,44.01,74835.55,0.0,-0.60153,0.00016,21.2162]
[1776674639646,44.01,74831.88,0.0,-0.60211,0.00016,21.20689]
[1776674644982,44.0,74831.62,0.0,-0.60216,0.00016,21.20614]
[1776674650019,44.0,74831.2,0.0,-0.60224,0.00016,21.20481]
[1776674653696,43.99,74831.22,0.0,-0.60225,0.00016,21.20471]
[1776674655053,43.99,74825.61,0.0,-0.60315,0.00016,21.19021]
[1776674658117,43.99,74825.78,0.0,-0.60313,0.00016,21.19052]
[1776674664115,43.98,74825.58,0.0,-0.60318,0.00016,21.18975]
[1776674669150,43.97,74823.47,0.0,-0.60353,0.00016,21.18409]
[1776674671165,43.97,74831.23,0.0,-0.60232,0.00016,21.19994]
[1776674674186,43.97,74834.96,0.0,-0.60173,0.00016,21.20944]
[1776674675995,43.97,74835.05,0.0,-0.60171,0.00016,21.20968]
[1776674676200,43.97,74840.69,0.0,-0.60081,0.00016,21.22399]
[1776674678214,43.97,74846.86,0.0,-0.59983,0.00016,21.23952]
[1776674683249,43.97,74846.85,0.0,-0.59983,0.00016,21.23945]
[1776674690007,43.97,74846.66,0.0,-0.59986,0.00016,21.23892]
[1776674695333,43.97,74844.34,0.0,-0.60024,0.00016,21.23307]
[1776674696339,43.97,74839.69,0.0,-0.60098,0.00016,21.22132]
[1776674701375,43.97,74836.91,0.0,-0.60143,0.00016,21.2142]
[1776674706895,43.96,74838.57,0.0,-0.60117,0.00016,21.21835]
[1776674710146,43.96,74845.58,0.0,-0.60006,0.00016,21.23594]
[1776674715473,43.96,74849.32,0.0,-0.59947,0.00016,21.24519]
[1776674720515,43.96,74850.47,0.0,-0.59929,0.00016,21.24797]
[1776674721781,43.96,74850.47,0.0,-0.59929,0.00016,21.24797]
[1776674721785,43.96,74850.47,0.0,-0.59929,0.00016,21.24797]
[1776674721845,43.96,74855.73,0.0,-0.59845,0.00016,21.26104]
[1776674723529,43.95,74862.09,0.0,-0.59743,0.00016,21.27672]
[1776674726191,43.95,74867.29,0.0,-0.5966,0.00016,21.2894]
[1776674727456,43.95,74867.29,0.0,-0.5966,0.00016,21.2894]
[1776674732593,43.95,74867.97,0.0,-0.59652,0.00016,21.2869]
[1776674735614,43.95,74864.33,0.0,-0.59711,0.00016,21.27793]
[1776674737272,43.95,74856.12,0.0,-0.59843,0.00016,21.25767]
[1776674739880,43.95,74854.07,0.0,-0.59876,0.00016,21.25257]
[1776674739980,43.94,74841.27,0.0,-0.60081,0.00016,21.22047]
[1776674745686,43.94,74844.05,0.0,-0.60037,0.00016,21.22738]
[1776674750719,43.94,74844.99,0.0,-0.60022,0.00016,21.22974]
[1776674757769,43.94,74842.86,0.0,-0.60057,0.00016,21.22429]
[1776674761798,43.94,74837.64,0.0,-0.60141,0.00016,21.21097]
[1776674765825,43.93,74833.95,0.0,-0.60201,0.00016,21.20137]
[1776674769853,43.93,74828.66,0.0,-0.60287,0.00016,21.18761]
[1776674774144,43.92,74827.44,0.0,-0.60308,0.00016,21.18434]
[1776674776105,43.92,74824.75,0.0,-0.60351,0.00016,21.17732]
[1776674776113,43.92,74824.75,0.0,-0.60351,0.00016,21.17732]
[1776674776118,43.92,74812.65,0.0,-0.60544,0.00016,21.14575]
[1776674778128,43.92,74812.65,0.0,-0.60545,0.00016,21.14573]
[1776674778229,43.92,74808.18,0.0,-0.60617,0.00016,21.13386]
[1776674783951,43.9,74806.11,0.0,-0.60653,0.00016,21.12787]
[1776674788987,43.89,74804.18,0.0,-0.60686,0.00016,21.12235]
[1776674793015,43.89,74797.93,0.0,-0.6079,0.00016,21.10133]
[1776674798050,43.88,74795.77,0.0,-0.60827,0.00016,21.0952]
[1776674802077,43.87,74785.73,0.0,-0.60989,0.00016,21.06777]
[1776674804090,43.87,74783.38,0.0,-0.61027,0.00016,21.06126]
[1776674809126,43.86,74786.75,0.0,-0.60975,0.00016,21.07018]
[1776674812147,43.86,74783.33,0.0,-0.6103,0.00016,21.0607]
[1776674813155,43.86,74776.19,0.0,-0.61144,0.00016,21.04107]
[1776674814094,43.86,74776.19,0.0,-0.61144,0.00016,21.04107]
[1776674814196,43.86,74774.22,0.0,-0.61176,0.00016,21.0356]
[1776674819196,43.85,74772.99,0.0,-0.61197,0.00016,21.03203]
[1776674821505,43.85,74774.08,0.0,-0.6118,0.00016,21.03498]
[1776674822220,43.85,74773.87,0.0,-0.61183,0.00016,21.03436]
[1776674823226,43.85,74783.04,0.0,-0.61037,0.00016,21.05953]
[1776674824233,43.85,74778.96,0.0,-0.61103,0.00016,21.0483]
[1776674825240,43.85,74770.38,0.0,-0.6124,0.00016,21.02456]
[1776674825935,43.85,74770.38,0.0,-0.6124,0.00016,21.02456]
[1776674826247,43.85,74769.5,0.0,-0.61254,0.00016,21.02209]
[1776674831568,43.84,74768.63,0.0,-0.61269,0.00016,21.01953]
[1776674832288,43.84,74768.63,0.0,-0.61269,0.00016,21.0195]
[1776674833295,43.84,74778.05,0.0,-0.61119,0.00016,21.04553]
[1776674833795,43.84,74778.05,0.0,-0.61119,0.00016,21.04553]
[1776674834303,43.84,74777.6,0.0,-0.61126,0.00016,21.04426]
[1776674835311,43.84,74784.6,0.0,-0.61015,0.00016,21.06341]
[1776674835755,43.84,74784.6,0.0,-0.61015,0.00016,21.06341]
[1776674836317,43.84,74789.13,0.0,-0.60943,0.00016,21.07569]
[1776674838948,43.84,74790.74,0.0,-0.60918,0.00016,21.07995]
[1776674839339,43.83,74791.87,0.0,-0.60901,0.00016,21.08295]
[1776674844374,43.83,74790.18,0.0,-0.60929,0.00016,21.07809]
[1776674847397,43.82,74786.36,0.0,-0.60991,0.00016,21.06755]
[1776674852273,43.82,74786.6,0.0,-0.60991,0.00016,21.06397]
[1776674854506,43.82,74786.94,0.0,-0.60986,0.00016,21.06475]
[1776674858471,43.81,74791.1,0.0,-0.60921,0.00016,21.07586]
[1776674863507,43.81,74792.02,0.0,-0.60908,0.00016,21.0781]
[1776674868542,43.8,74792.88,0.0,-0.60896,0.00016,21.08017]
[1776674873577,43.79,74793.54,0.0,-0.60887,0.00016,21.0817]
[1776674878612,43.79,74793.41,0.0,-0.60891,0.00016,21.08109]
[1776674885661,43.78,74794.73,0.0,-0.60873,0.00016,21.08428]
[1776674891443,43.77,74793.17,0.0,-0.609,0.00016,21.07974]
[1776674892710,43.77,74801.05,0.0,-0.60774,0.00016,21.10094]
[1776674893717,43.77,74807.02,0.0,-0.60679,0.00016,21.11683]
[1776674898752,43.76,74807.2,0.0,-0.60678,0.00016,21.11697]
[1776674904794,43.75,74808.9,0.0,-0.60654,0.00016,21.1211]
[1776674909831,43.74,74813.2,0.0,-0.60587,0.00016,21.13217]
[1776674914869,43.73,74812.31,0.0,-0.60606,0.00016,21.12538]
[1776674917886,43.73,74806.7,0.0,-0.60697,0.00016,21.11033]
[1776674918893,43.72,74801.49,0.0,-0.60781,0.00016,21.09632]
[1776674920909,43.72,74796.87,0.0,-0.60855,0.00016,21.08377]
[1776674925942,43.71,74800.03,0.0,-0.60807,0.00016,21.092]
[1776674930978,43.71,74803.23,0.0,-0.60757,0.00016,21.10039]
[1776674931984,43.71,74807.12,0.0,-0.60695,0.00016,21.11075]
[1776674937021,43.7,74806.88,0.0,-0.60701,0.00016,21.10975]
[1776674942058,43.69,74805.37,0.0,-0.60727,0.00016,21.10544]
[1776674948098,43.68,74805.01,0.0,-0.60735,0.00016,21.10414]
[1776674952232,43.68,74810.68,0.0,-0.60646,0.00016,21.11906]
[1776674955147,43.67,74810.48,0.0,-0.6065,0.00016,21.11834]
[1776674957161,43.67,74805.49,0.0,-0.60731,0.00016,21.10489]
[1776674962197,43.66,74805.15,0.0,-0.60738,0.00016,21.10371]
[1776674967232,43.66,74808.22,0.0,-0.60691,0.00016,21.11164]
[1776674969828,43.66,74808.54,0.0,-0.60686,0.00016,21.11243]
[1776674970262,43.65,74810.21,0.0,-0.6066,0.00016,21.11683]
[1776674970658,43.65,74810.21,0.0,-0.6066,0.00016,21.11683]
[1776674971275,43.65,74756.12,0.0,-0.61528,0.00016,20.96364]
[1776674971696,43.65,74756.12,0.0,-0.61528,0.00016,20.96364]
[1776674972343,43.65,74756.12,0.0,-0.61528,0.00016,20.96364]
[1776674972380,43.65,74727.37,0.0,-0.61987,0.00016,20.88038]
[1776674972942,43.65,74727.37,0.0,-0.61987,0.00016,20.88038]
[1776674973103,43.65,74727.37,0.0,-0.61987,0.00016,20.88038]
[1776674973280,43.65,74727.37,0.0,-0.61987,0.00016,20.88027]
[1776674974996,43.65,74724.9,0.0,-0.62026,0.00016,20.873]
[1776674975296,43.65,74726.03,0.0,-0.62009,0.00016,20.87622]
[1776674975776,43.65,74726.03,0.0,-0.62009,0.00016,20.87622]
[1776674976301,43.64,74724.69,0.0,-0.62032,0.00016,20.87208]
[1776674977307,43.64,74740.1,0.0,-0.61786,0.00016,20.91716]
[1776674978315,43.64,74740.27,0.0,-0.61784,0.00016,20.91762]
[1776674982993,43.64,74740.24,0.0,-0.61785,0.00016,20.91742]
[1776674983348,43.64,74739.73,0.0,-0.61794,0.00016,20.91586]
[1776674984952,43.64,74738.94,0.0,-0.61806,0.00016,20.91352]
[1776674984988,43.64,74738.94,0.0,-0.61806,0.00016,20.91352]
[1776674986370,43.64,74744.13,0.0,-0.61724,0.00016,20.92856]
[1776674987742,43.64,74746.7,0.0,-0.61683,0.00016,20.93598]
[1776674988385,43.64,74747.93,0.0,-0.61663,0.00016,20.93957]
[1776674993420,43.64,74745.29,0.0,-0.61704,0.00016,20.93204]
[1776674998132,43.64,74745.62,0.0,-0.61699,0.00016,20.93305]
[1776674998140,43.64,74745.62,0.0,-0.61699,0.00016,20.93305]
[1776674998294,43.64,74745.62,0.0,-0.61699,0.00016,20.93305]
[1776674998302,43.64,74745.62,0.0,-0.61699,0.00016,20.93305]
[1776674998456,43.64,74744.94,0.0,-0.6171,0.00016,20.93104]
[1776674999144,43.64,74744.94,0.0,-0.6171,0.00016,20.93104]
[1776674999462,43.64,74736.06,0.0,-0.61852,0.00016,20.9051]
[1776675000469,43.63,74729.61,0.0,-0.61956,0.00016,20.88612]
[1776675005504,43.62,74732.88,0.0,-0.61907,0.00016,20.89518]
[1776675006512,43.62,74738.26,0.0,-0.61822,0.00016,20.91083]
[1776675007183,43.62,74738.26,0.0,-0.61822,0.00016,20.91083]
[1776675007517,43.62,74743.7,0.0,-0.61735,0.00016,20.92661]
[1776675012553,43.62,74745.37,0.0,-0.6171,0.00016,20.93115]
[1776675017587,43.61,74744.16,0.0,-0.61731,0.00016,20.92738]
[1776675022623,43.6,74742.81,0.0,-0.61754,0.00016,20.92322]
[1776675027673,43.6,74740.31,0.0,-0.61795,0.00016,20.91573]
[1776675032693,43.59,74739.48,0.0,-0.61812,0.00016,20.90899]
[1776675034895,43.59,74737.77,0.0,-0.6184,0.00016,20.90401]
[1776675034976,43.59,74738.97,0.0,-0.61821,0.00016,20.90747]
[1776675036305,43.59,74738.97,0.0,-0.61821,0.00016,20.90747]
[1776675036403,43.59,74729.11,0.0,-0.61979,0.00016,20.87845]
[1776675036772,43.59,74729.11,0.0,-0.61979,0.00016,20.87845]
[1776675036874,43.59,74729.88,0.0,-0.61967,0.00016,20.88071]
[1776675037730,43.59,74729.88,0.0,-0.61967,0.00016,20.88061]
[1776675039789,43.59,74731.14,0.0,-0.61948,0.00016,20.8842]
[1776675039846,43.59,74738.02,0.0,-0.61838,0.00016,20.90431]
[1776675041828,43.58,74738.02,0.0,-0.61839,0.00016,20.90417]
[1776675042533,43.58,74729.11,0.0,-0.61982,0.00016,20.87796]
[1776675046790,43.57,74732.98,0.0,-0.61923,0.00016,20.88889]
[1776675052604,43.57,74730.9,0.0,-0.61957,0.00016,20.88268]
[1776675057154,43.57,74730.85,0.0,-0.61958,0.00016,20.88247]
[1776675057189,43.57,74719.96,0.0,-0.62132,0.00016,20.85014]
[1776675058875,43.56,74719.66,0.0,-0.62138,0.00016,20.84906]
[1776675063924,43.55,74703.6,0.0,-0.62396,0.00016,20.8003]
[1776675067951,43.55,74699.98,0.0,-0.62455,0.00016,20.78912]
[1776675070511,43.55,74699.01,0.0,-0.62471,0.00016,20.78611]
[1776675070514,43.55,74699.01,0.0,-0.62471,0.00016,20.78611]
[1776675070557,43.55,74697.31,0.0,-0.62498,0.00016,20.78081]
[1776675074000,43.54,74690.44,0.0,-0.62608,0.00016,20.7596]
[1776675075013,43.54,74687.17,0.0,-0.62661,0.00016,20.74944]
[1776675077021,43.54,74679.28,0.0,-0.62786,0.00016,20.72496]
[1776675081051,43.54,74674.59,0.0,-0.62861,0.00016,20.71024]
[1776675083069,43.54,74670.6,0.0,-0.62924,0.00016,20.69772]
[1776675084081,43.54,74674.33,0.0,-0.62865,0.00016,20.70937]
[1776675087092,43.54,74680.73,0.0,-0.62764,0.00016,20.72924]
[1776675088106,43.54,74684.1,0.0,-0.62711,0.00016,20.73969]
[1776675093135,43.53,74683.46,0.0,-0.62725,0.00016,20.7334]
[1776675098171,43.53,74683.16,0.0,-0.62731,0.00016,20.73226]
[1776675100185,43.53,74679.42,0.0,-0.62791,0.00016,20.72055]
[1776675105220,43.52,74675.6,0.0,-0.62852,0.00016,20.70846]
[1776675106228,43.52,74671.7,0.0,-0.62914,0.00016,20.69622]
[1776675107236,43.52,74666.18,0.0,-0.63002,0.00016,20.67883]
[1776675110256,43.52,74661.99,0.0,-0.63068,0.00016,20.66554]
[1776675111578,43.52,74661.99,0.0,-0.63068,0.00016,20.66554]
[1776675111601,43.52,74661.99,0.0,-0.63068,0.00016,20.66554]
[1776675111659,43.52,74657.14,0.0,-0.63145,0.00016,20.65013]
[1776675113276,43.52,74653.52,0.0,-0.63202,0.00016,20.63859]
[1776675117304,43.52,74657.87,0.0,-0.63135,0.00016,20.65211]
[1776675118731,43.52,74657.87,0.0,-0.63135,0.00016,20.65211]
[1776675119331,43.51,74652.93,0.0,-0.63214,0.00016,20.63615]
[1776675120336,43.51,74637.35,0.0,-0.63462,0.00016,20.58572]
[1776675121340,43.51,74634.97,0.0,-0.635,0.00016,20.57793]
[1776675123356,43.51,74626.09,0.0,-0.6364,0.00016,20.54883]
[1776675125369,43.51,74627.1,0.0,-0.63624,0.00016,20.55204]
[1776675126375,43.51,74623.65,0.0,-0.63679,0.00016,20.5407]
[1776675128333,43.51,74623.72,0.0,-0.63678,0.00016,20.54089]
[1776675128435,43.51,74623.79,0.0,-0.63677,0.00016,20.54106]
[1776675133438,43.5,74622.01,0.0,-0.63706,0.00016,20.53509]
[1776675133488,43.5,74624.0,0.0,-0.63675,0.00016,20.54158]
[1776675135438,43.5,74627.37,0.0,-0.63622,0.00016,20.55262]
[1776675136448,43.5,74635.68,0.0,-0.63491,0.00016,20.5797]
[1776675137452,43.5,74636.94,0.0,-0.63472,0.00016,20.58374]
[1776675141861,43.5,74636.97,0.0,-0.63473,0.00016,20.58357]
[1776675142487,43.49,74636.99,0.0,-0.63473,0.00016,20.58357]
[1776675143494,43.49,74644.68,0.0,-0.63351,0.00016,20.60849]
[1776675145508,43.49,74655.03,0.0,-0.63187,0.00016,20.64173]
[1776675146515,43.49,74659.89,0.0,-0.6311,0.00016,20.65724]
[1776675149542,43.49,74656.34,0.0,-0.63167,0.00016,20.64594]
[1776675154571,43.5,74658.85,0.0,-0.63129,0.00016,20.64989]
[1776675158600,43.5,74663.33,0.0,-0.63058,0.00016,20.66414]
[1776675159607,43.5,74670.31,0.0,-0.62947,0.00016,20.68619]
[1776675160614,43.5,74666.52,0.0,-0.63007,0.00016,20.67423]
[1776675163285,43.5,74664.7,0.0,-0.63036,0.00016,20.66846]
[1776675163635,43.5,74664.54,0.0,-0.63039,0.00016,20.66795]
[1776675165971,43.49,74666.65,0.0,-0.63005,0.00016,20.67461]
[1776675166656,43.49,74666.6,0.0,-0.63006,0.00016,20.67444]
[1776675168670,43.49,74674.37,0.0,-0.62883,0.00016,20.69886]
[1776675169677,43.49,74678.55,0.0,-0.62817,0.00016,20.71191]
[1776675174712,43.49,74684.59,0.0,-0.62722,0.00016,20.73052]
[1776675177733,43.49,74688.36,0.0,-0.62663,0.00016,20.74204]
[1776675182769,43.48,74692.68,0.0,-0.62596,0.00016,20.75502]
[1776675186799,43.48,74689.28,0.0,-0.62652,0.00016,20.74431]
[1776675193632,43.47,74688.41,0.0,-0.62668,0.00016,20.74123]
[1776675194494,43.47,74688.41,0.0,-0.62668,0.00016,20.74123]
[1776675194530,43.47,74681.21,0.0,-0.62782,0.00016,20.71888]
[1776675195863,43.47,74670.89,0.0,-0.62946,0.00016,20.6865]
[1776675197500,43.47,74670.89,0.0,-0.62946,0.00016,20.6865]
[1776675197507,43.47,74671.35,0.0,-0.62939,0.00016,20.68792]
[1776675197973,43.47,74671.35,0.0,-0.62939,0.00016,20.68792]
[1776675198040,43.47,74670.88,0.0,-0.62947,0.00016,20.68642]
[1776675199888,43.47,74683.38,0.0,-0.62749,0.00016,20.72546]
[1776675201903,43.47,74679.72,0.0,-0.62807,0.00016,20.71397]
[1776675206936,43.46,74679.01,0.0,-0.6282,0.00016,20.71156]
[1776675208951,43.46,74684.07,0.0,-0.6274,0.00016,20.72723]
[1776675209958,43.46,74679.38,0.0,-0.62815,0.00016,20.71258]
[1776675214998,43.46,74681.74,0.0,-0.62781,0.00016,20.71563]
[1776675220034,43.45,74680.92,0.0,-0.62795,0.00016,20.71288]
[1776675221041,43.45,74677.47,0.0,-0.6285,0.00016,20.70207]
[1776675226075,43.45,74674.27,0.0,-0.62901,0.00016,20.69192]
[1776675231110,43.45,74673.57,0.0,-0.62913,0.00016,20.68954]
[1776675232475,43.45,74673.57,0.0,-0.62913,0.00016,20.68954]
[1776675232485,43.45,74673.57,0.0,-0.62913,0.00016,20.68954]
[1776675232491,43.45,74682.06,0.0,-0.62779,0.00016,20.71609]
[1776675234131,43.44,74690.69,0.0,-0.62642,0.00016,20.74275]
[1776675236145,43.44,74697.24,0.0,-0.62538,0.00016,20.76279]
[1776675237153,43.44,74702.88,0.0,-0.62449,0.00016,20.77995]
[1776675238159,43.44,74699.62,0.0,-0.62501,0.00016,20.76993]
[1776675240779,43.44,74699.85,0.0,-0.62498,0.00016,20.77056]
[1776675240875,43.44,74700.92,0.0,-0.62482,0.00016,20.7737]
[1776675241166,43.44,74700.92,0.0,-0.62482,0.00016,20.7737]
[1776675241212,43.44,74689.42,0.0,-0.62665,0.00016,20.73834]
[1776675242186,43.43,74689.42,0.0,-0.62665,0.00016,20.7383]
[1776675246216,43.43,74686.13,0.0,-0.62718,0.00016,20.72793]
[1776675250247,43.43,74666.57,0.0,-0.6303,0.00016,20.66646]
[1776675255282,43.43,74667.93,0.0,-0.63009,0.00016,20.67075]
[1776675256549,43.43,74667.93,0.0,-0.63009,0.00016,20.67075]
[1776675256571,43.43,74667.93,0.0,-0.63009,0.00016,20.67075]
[1776675256614,43.43,74667.93,0.0,-0.63009,0.00016,20.67075]
[1776675256630,43.43,74667.93,0.0,-0.63009,0.00016,20.67075]
[1776675256634,43.43,74673.68,0.0,-0.62917,0.00016,20.68887]
[1776675257296,43.43,74673.68,0.0,-0.62917,0.00016,20.68887]
[1776675257510,43.43,74673.68,0.0,-0.62917,0.00016,20.68887]
[1776675257611,43.43,74677.85,0.0,-0.62851,0.00016,20.70193]
[1776675264344,43.42,74676.53,0.0,-0.62873,0.00016,20.69761]
[1776675269379,43.42,74675.74,0.0,-0.62887,0.00016,20.69494]
[1776675272401,43.42,74669.02,0.0,-0.62996,0.00016,20.66959]
[1776675277436,43.42,74669.84,0.0,-0.62984,0.00016,20.67208]
[1776675278443,43.42,74679.08,0.0,-0.62837,0.00016,20.70113]
[1776675279452,43.42,74679.81,0.0,-0.62826,0.00016,20.70333]
[1776675283479,43.41,74684.3,0.0,-0.62755,0.00016,20.71717]
[1776675288514,43.41,74683.18,0.0,-0.62775,0.00016,20.71346]
[1776675293549,43.41,74685.43,0.0,-0.6274,0.00016,20.72025]
[1776675296570,43.4,74689.44,0.0,-0.62677,0.00016,20.73255]
[1776675301605,43.4,74691.59,0.0,-0.62644,0.00016,20.73894]
[1776675306640,43.39,74689.54,0.0,-0.62678,0.00016,20.73234]
[1776675311675,43.39,74690.66,0.0,-0.62661,0.00016,20.73562]
[1776675316710,43.38,74691.36,0.0,-0.62652,0.00016,20.7375]
[1776675318594,43.38,74692.16,0.0,-0.6264,0.00016,20.73987]
[1776675318599,43.38,74692.16,0.0,-0.6264,0.00016,20.73987]
[1776675318725,43.38,74697.9,0.0,-0.62548,0.00016,20.75757]
[1776675320739,43.38,74709.1,0.0,-0.6237,0.00016,20.79166]
[1776675321746,43.38,74710.29,0.0,-0.62352,0.00016,20.79512]
[1776675325775,43.37,74703.58,0.0,-0.62461,0.00016,20.77439]
[1776675330811,43.37,74704.85,0.0,-0.62442,0.00016,20.77803]
[1776675333841,43.36,74709.38,0.0,-0.62373,0.00016,20.7875]
[1776675338866,43.36,74710.2,0.0,-0.62362,0.00016,20.78967]
[1776675340883,43.35,74715.31,0.0,-0.62281,0.00016,20.80499]
[1776675345915,43.35,74716.75,0.0,-0.62258,0.00016,20.80931]
[1776675347929,43.35,74722.85,0.0,-0.62161,0.00016,20.82765]
[1776675352964,43.35,74723.23,0.0,-0.62156,0.00016,20.82847]
[1776675358173,43.35,74724.96,0.0,-0.62129,0.00016,20.83359]
[1776675358274,43.35,74725.29,0.0,-0.62124,0.00016,20.83459]
[1776675359184,43.35,74725.29,0.0,-0.62124,0.00016,20.83459]
[1776675359570,43.35,74725.29,0.0,-0.62124,0.00016,20.83459]
[1776675360188,43.35,74725.29,0.0,-0.62124,0.00016,20.83459]
[1776675360259,43.35,74725.29,0.0,-0.62124,0.00016,20.83461]
[1776675362180,43.35,74725.29,0.0,-0.62124,0.00016,20.83462]
[1776675362247,43.35,74727.68,0.0,-0.62085,0.00016,20.84176]
[1776675364850,43.35,74735.37,0.0,-0.61962,0.00016,20.86458]
[1776675366289,43.35,74735.37,0.0,-0.61962,0.00016,20.86458]
[1776675366378,43.35,74736.34,0.0,-0.61946,0.00016,20.86743]
[1776675371949,43.35,74735.81,0.0,-0.61955,0.00016,20.86584]
[1776675371965,43.35,74736.1,0.0,-0.6195,0.00016,20.86668]
[1776675373405,43.35,74736.1,0.0,-0.6195,0.00016,20.86668]
[1776675373462,43.34,74723.74,0.0,-0.62149,0.00016,20.82986]
[1776675374075,43.34,74723.74,0.0,-0.62149,0.00016,20.82986]
[1776675374475,43.34,74723.74,0.0,-0.62149,0.00016,20.82986]
[1776675379163,43.34,74728.15,0.0,-0.62081,0.00016,20.84263]
[1776675384997,43.33,74726.99,0.0,-0.62103,0.00016,20.8386]
[1776675386210,43.32,74722.73,0.0,-0.62171,0.00016,20.82578]
[1776675388225,43.32,74718.5,0.0,-0.6224,0.00016,20.81299]
[1776675393260,43.32,74719.36,0.0,-0.6223,0.00016,20.81117]
[1776675397288,43.31,74715.12,0.0,-0.623,0.00016,20.79811]
[1776675403330,43.3,74713.42,0.0,-0.62329,0.00016,20.79259]
[1776675408367,43.3,74712.15,0.0,-0.62351,0.00016,20.78837]
[1776675410379,43.29,74702.27,0.0,-0.6251,0.00016,20.75809]
[1776675413400,43.29,74705.82,0.0,-0.62454,0.00016,20.76885]
[1776675418436,43.29,74707.73,0.0,-0.62425,0.00016,20.77449]
[1776675423472,43.29,74709.72,0.0,-0.62394,0.00016,20.78036]
[1776675427497,43.28,74713.11,0.0,-0.62341,0.00016,20.79051]
[1776675432544,43.28,74716.25,0.0,-0.62291,0.00016,20.79987]
[1776675433549,43.28,74728.9,0.0,-0.62088,0.00016,20.83787]
[1776675434239,43.28,74728.9,0.0,-0.62088,0.00016,20.83787]
[1776675434741,43.28,74728.9,0.0,-0.62088,0.00016,20.83787]
[1776675434751,43.28,74757.1,0.0,-0.61635,0.00016,20.92065]
[1776675435813,43.28,74757.1,0.0,-0.61635,0.00016,20.92065]
[1776675435874,43.28,74757.1,0.0,-0.61635,0.00016,20.92065]
[1776675435894,43.28,74745.8,0.0,-0.61817,0.00016,20.88774]
[1776675436575,43.28,74745.8,0.0,-0.61817,0.00016,20.88774]
[1776675437582,43.27,74730.88,0.0,-0.62058,0.00016,20.8436]
[1776675439598,43.27,74724.86,0.0,-0.62155,0.00016,20.82548]
[1776675444631,43.27,74725.35,0.0,-0.62149,0.00016,20.82663]
[1776675445638,43.27,74734.73,0.0,-0.61998,0.00016,20.85461]
[1776675447833,43.27,74736.37,0.0,-0.61972,0.00016,20.85948]
[1776675447932,43.27,74736.68,0.0,-0.61967,0.00016,20.86041]
[1776675449020,43.27,74736.68,0.0,-0.61967,0.00016,20.86041]
[1776675449062,43.27,74736.1,0.0,-0.61976,0.00016,20.85869]
[1776675450673,43.27,74732.52,0.0,-0.62034,0.00016,20.84798]
[1776675451411,43.27,74732.52,0.0,-0.62034,0.00016,20.84798]
[1776675451879,43.27,74732.52,0.0,-0.62034,0.00016,20.84798]
[1776675451908,43.26,74739.03,0.0,-0.61932,0.00016,20.86313]
[1776675453708,43.26,74746.86,0.0,-0.61806,0.00016,20.88616]
[1776675454715,43.26,74749.47,0.0,-0.61764,0.00016,20.89378]
[1776675457112,43.26,74751.23,0.0,-0.61736,0.00016,20.89891]
[1776675457153,43.26,74752.75,0.0,-0.61712,0.00016,20.90329]
[1776675459750,43.26,74749.34,0.0,-0.61767,0.00016,20.89328]
[1776675464784,43.26,74747.01,0.0,-0.61805,0.00016,20.88637]
[1776675470827,43.26,74746.52,0.0,-0.61814,0.00016,20.88485]
[1776675475862,43.26,74744.77,0.0,-0.61842,0.00016,20.87965]
[1776675480901,43.25,74745.66,0.0,-0.61828,0.00016,20.8822]
[1776675481905,43.25,74739.99,0.0,-0.6192,0.00016,20.86552]
[1776675482912,43.25,74733.26,0.0,-0.62029,0.00016,20.84541]
[1776675483838,43.25,74733.26,0.0,-0.62029,0.00016,20.84541]
[1776675485093,43.25,74733.48,0.0,-0.62026,0.00016,20.84599]
[1776675485933,43.25,74732.16,0.0,-0.62047,0.00016,20.84199]
[1776675490968,43.24,74732.19,0.0,-0.62049,0.00016,20.8417]
[1776675492983,43.24,74735.92,0.0,-0.61989,0.00016,20.85281]
[1776675496552,43.24,74737.75,0.0,-0.61959,0.00016,20.85827]
[1776675497010,43.24,74737.43,0.0,-0.61965,0.00016,20.85726]
[1776675498017,43.24,74728.83,0.0,-0.62104,0.00016,20.8316]
[1776675500031,43.24,74720.42,0.0,-0.62239,0.00016,20.80622]
[1776675503051,43.23,74717.09,0.0,-0.62293,0.00016,20.79604]
[1776675508086,43.23,74716.3,0.0,-0.62308,0.00016,20.79331]
[1776675510101,43.23,74719.64,0.0,-0.62255,0.00016,20.80336]
[1776675514131,43.22,74734.59,0.0,-0.62018,0.00016,20.84393]
[1776675514549,43.22,74734.59,0.0,-0.62018,0.00016,20.84393]
[1776675514700,43.22,74734.59,0.0,-0.62018,0.00016,20.84393]
[1776675515139,43.22,74735.49,0.0,-0.62003,0.00016,20.84662]
[1776675518166,43.22,74742.54,0.0,-0.6189,0.00016,20.86748]
[1776675518433,43.22,74742.54,0.0,-0.6189,0.00016,20.86748]
[1776675519172,43.22,74743.61,0.0,-0.61873,0.00016,20.87063]
[1776675520178,43.22,74747.99,0.0,-0.61802,0.00016,20.88348]
[1776675525984,43.22,74747.27,0.0,-0.61814,0.00016,20.88129]
[1776675528606,43.22,74747.27,0.0,-0.61814,0.00016,20.88129]
[1776675528619,43.22,74747.27,0.0,-0.61814,0.00016,20.88129]
[1776675529171,43.22,74747.27,0.0,-0.61814,0.00016,20.88129]
[1776675528703,43.22,74744.1,0.0,-0.61865,0.00016,20.87195]
[1776675529266,43.22,74726.2,0.0,-0.62154,0.00016,20.81864]
[1776675530246,43.22,74726.2,0.0,-0.62154,0.00016,20.81858]
[1776675536054,43.21,74731.05,0.0,-0.62078,0.00016,20.8328]
[1776675536571,43.21,74731.05,0.0,-0.62078,0.00016,20.8328]
[1776675536985,43.21,74731.05,0.0,-0.62078,0.00016,20.8328]
[1776675538255,43.21,74731.05,0.0,-0.62079,0.00016,20.83267]
[1776675538357,43.21,74730.78,0.0,-0.62084,0.00016,20.83181]
[1776675539766,43.21,74730.78,0.0,-0.62084,0.00016,20.83181]
[1776675539789,43.21,74730.92,0.0,-0.62081,0.00016,20.83222]
[1776675542329,43.2,74734.73,0.0,-0.62021,0.00016,20.8434]
[1776675548145,43.2,74735.14,0.0,-0.62016,0.00016,20.84436]
[1776675548416,43.2,74735.77,0.0,-0.62006,0.00016,20.84617]
[1776675548494,43.2,74744.11,0.0,-0.61872,0.00016,20.87079]
[1776675549380,43.2,74744.11,0.0,-0.61872,0.00016,20.87081]
[1776675550398,43.2,74748.26,0.0,-0.61805,0.00016,20.88301]
[1776675554280,43.2,74747.47,0.0,-0.61818,0.00016,20.8807]
[1776675554416,43.2,74746.73,0.0,-0.6183,0.00016,20.87853]
[1776675559634,43.2,74745.04,0.0,-0.61857,0.00016,20.87359]
[1776675559909,43.2,74741.57,0.0,-0.61913,0.00016,20.86336]
[1776675565495,43.2,74744.15,0.0,-0.61871,0.00016,20.87105]
[1776675570530,43.2,74746.61,0.0,-0.61831,0.00016,20.87834]
[1776675574558,43.2,74750.56,0.0,-0.61769,0.00016,20.88588]
[1776675580600,43.2,74750.6,0.0,-0.61769,0.00016,20.88601]
[1776675583621,43.2,74744.17,0.0,-0.61873,0.00016,20.86707]
[1776675588655,43.19,74745.85,0.0,-0.61848,0.00016,20.87156]
[1776675593691,43.19,74747.53,0.0,-0.61823,0.00016,20.87619]
[1776675598728,43.18,74749.4,0.0,-0.61795,0.00016,20.8813]
[1776675601176,43.18,74750.0,0.0,-0.61786,0.00016,20.88299]
[1776675601284,43.18,74750.0,0.0,-0.61786,0.00016,20.88299]
[1776675601436,43.18,74749.69,0.0,-0.61791,0.00016,20.88208]
[1776675601499,43.18,74749.69,0.0,-0.61791,0.00016,20.88208]
[1776675601747,43.18,74748.79,0.0,-0.61805,0.00016,20.87947]
[1776675602755,43.18,74734.74,0.0,-0.62032,0.00016,20.83788]
[1776675603763,43.17,74729.5,0.0,-0.62117,0.00016,20.82218]
[1776675606783,43.17,74733.12,0.0,-0.62059,0.00016,20.83291]
[1776675610057,43.17,74732.48,0.0,-0.6207,0.00016,20.83084]
[1776675610142,43.17,74737.66,0.0,-0.61987,0.00016,20.84622]
[1776675611320,43.17,74737.66,0.0,-0.61987,0.00016,20.84622]
[1776675611820,43.17,74738.41,0.0,-0.61976,0.00016,20.84832]
[1776675613833,43.16,74731.28,0.0,-0.62091,0.00016,20.82697]
[1776675617284,43.16,74731.0,0.0,-0.62096,0.00016,20.82608]
[1776675617861,43.16,74729.1,0.0,-0.62127,0.00016,20.82028]
[1776675618868,43.16,74745.01,0.0,-0.61871,0.00016,20.86757]
[1776675619874,43.16,74749.16,0.0,-0.61804,0.00016,20.87978]
[1776675621966,43.16,74749.16,0.0,-0.61804,0.00016,20.87978]
[1776675621985,43.16,74747.75,0.0,-0.61827,0.00016,20.87565]
[1776675627203,43.16,74747.14,0.0,-0.61836,0.00016,20.87387]
[1776675628937,43.16,74751.89,0.0,-0.6176,0.00016,20.8878]
[1776675629944,43.16,74755.23,0.0,-0.61706,0.00016,20.89755]
[1776675633402,43.16,74754.78,0.0,-0.61716,0.00016,20.89214]
[1776675633411,43.16,74754.78,0.0,-0.61716,0.00016,20.89214]
[1776675633973,43.16,74759.58,0.0,-0.61638,0.00016,20.90607]
[1776675634360,43.16,74759.58,0.0,-0.61638,0.00016,20.90607]
[1776675634979,43.16,74766.27,0.0,-0.6153,0.00016,20.92539]
[1776675637018,43.16,74767.0,0.0,-0.61518,0.00016,20.92744]
[1776675638030,43.16,74767.0,0.0,-0.61518,0.00016,20.92744]
[1776675638056,43.16,74750.21,0.0,-0.6179,0.00016,20.87865]
[1776675641031,43.16,74749.03,0.0,-0.61809,0.00016,20.87516]
[1776675646058,43.16,74751.38,0.0,-0.61772,0.00016,20.882]
[1776675651093,43.15,74751.0,0.0,-0.61778,0.00016,20.88083]
[1776675655121,43.15,74755.24,0.0,-0.6171,0.00016,20.89314]
[1776675655480,43.15,74755.24,0.0,-0.6171,0.00016,20.89314]
[1776675655483,43.15,74755.24,0.0,-0.6171,0.00016,20.89314]
[1776675656127,43.15,74756.11,0.0,-0.61696,0.00016,20.89566]
[1776675658143,43.15,74760.27,0.0,-0.61629,0.00016,20.90769]
[1776675660844,43.15,74761.65,0.0,-0.61607,0.00016,20.91162]
[1776675665190,43.15,74768.0,0.0,-0.61505,0.00016,20.9298]
[1776675666197,43.15,74773.47,0.0,-0.61417,0.00016,20.94543]
[1776675667203,43.15,74768.91,0.0,-0.61491,0.00016,20.93235]
[1776675669218,43.15,74765.11,0.0,-0.61553,0.00016,20.92138]
[1776675674252,43.14,74764.26,0.0,-0.61568,0.00016,20.91875]
[1776675679290,43.14,74761.16,0.0,-0.61619,0.00016,20.90967]
[1776675683316,43.14,74756.96,0.0,-0.61687,0.00016,20.89739]
[1776675684323,43.14,74751.39,0.0,-0.61777,0.00016,20.88112]
[1776675686337,43.14,74742.14,0.0,-0.61927,0.00016,20.85379]
[1776675686971,43.14,74742.14,0.0,-0.61927,0.00016,20.85379]
[1776675687348,43.13,74741.3,0.0,-0.61942,0.00016,20.85115]
[1776675687466,43.13,74741.3,0.0,-0.61942,0.00016,20.85115]
[1776675688353,43.13,74741.13,0.0,-0.61945,0.00016,20.85056]
[1776675689359,43.13,74735.61,0.0,-0.62034,0.00016,20.83408]
[1776675689703,43.13,74735.61,0.0,-0.62034,0.00016,20.83408]
[1776675690366,43.13,74736.48,0.0,-0.62021,0.00016,20.83661]
[1776675694396,43.12,74740.08,0.0,-0.61966,0.00016,20.84303]
[1776675695476,43.12,74740.08,0.0,-0.61966,0.00016,20.84303]
[1776675695492,43.12,74741.05,0.0,-0.61951,0.00016,20.84584]
[1776675700688,43.12,74742.5,0.0,-0.61929,0.00016,20.84986]
[1776675700789,43.11,74747.21,0.0,-0.61853,0.00016,20.8637]
[1776675702909,43.12,74753.59,0.0,-0.6175,0.00016,20.88246]
[1776675708321,43.12,74751.45,0.0,-0.61785,0.00016,20.8762]
[1776675710633,43.12,74744.02,0.0,-0.61905,0.00016,20.85433]
[1776675711582,43.12,74739.06,0.0,-0.61985,0.00016,20.83963]
[1776675713527,43.11,74740.91,0.0,-0.61955,0.00016,20.84507]
[1776675715511,43.12,74741.77,0.0,-0.61941,0.00016,20.84764]
[1776675715519,43.12,74741.77,0.0,-0.61941,0.00016,20.84764]
[1776675715610,43.12,74742.37,0.0,-0.61931,0.00016,20.84944]
[1776675717320,43.12,74736.11,0.0,-0.62032,0.00016,20.83086]
[1776675719561,43.12,74736.11,0.0,-0.62032,0.00016,20.83086]
[1776675720000,43.12,74736.11,0.0,-0.62032,0.00016,20.83086]
[1776675720609,43.11,74738.15,0.0,-0.62,0.00016,20.83683]
[1776675720617,43.11,74737.84,0.0,-0.62005,0.00016,20.83585]
[1776675724604,43.11,74733.63,0.0,-0.62075,0.00016,20.82301]
[1776675727390,43.11,74738.08,0.0,-0.62003,0.00016,20.83635]
[1776675731653,43.11,74741.94,0.0,-0.6194,0.00016,20.84793]
[1776675734652,43.11,74742.89,0.0,-0.61924,0.00016,20.85079]
[1776675734705,43.11,74750.26,0.0,-0.61805,0.00016,20.87254]
[1776675736690,43.11,74752.74,0.0,-0.61765,0.00016,20.87984]
[1776675741716,43.11,74754.85,0.0,-0.61731,0.00016,20.88601]
[1776675747768,43.11,74754.42,0.0,-0.61737,0.00016,20.88476]
[1776675752803,43.11,74754.7,0.0,-0.61735,0.00016,20.88151]
[1776675759857,43.11,74752.14,0.0,-0.61776,0.00016,20.87406]
[1776675764895,43.11,74750.15,0.0,-0.61808,0.00016,20.86828]
[1776675765898,43.11,74744.35,0.0,-0.61902,0.00016,20.85119]
[1776675771811,43.12,74747.02,0.0,-0.61858,0.00016,20.85917]
[1776675776976,43.11,74750.09,0.0,-0.61811,0.00016,20.86783]
[1776675782011,43.1,74751.27,0.0,-0.61794,0.00016,20.87096]
[1776675787046,43.1,74749.55,0.0,-0.61823,0.00016,20.86558]
[1776675790071,43.09,74753.59,0.0,-0.61759,0.00016,20.87725]
[1776675795106,43.08,74752.08,0.0,-0.61786,0.00016,20.87248]
[1776675795641,43.08,74752.08,0.0,-0.61786,0.00016,20.87248]
[1776675795641,43.08,74752.08,0.0,-0.61786,0.00016,20.87248]
[1776675796114,43.08,74747.21,0.0,-0.61865,0.00016,20.85809]
[1776675801149,43.08,74746.1,0.0,-0.61885,0.00016,20.85451]
[1776675803163,43.07,74740.79,0.0,-0.61971,0.00016,20.83865]
[1776675806183,43.07,74737.47,0.0,-0.62026,0.00016,20.82861]
[1776675807230,43.07,74737.47,0.0,-0.62026,0.00016,20.82861]
[1776675807325,43.07,74735.18,0.0,-0.62063,0.00016,20.82168]
[1776675809866,43.07,74734.14,0.0,-0.62081,0.00016,20.81847]
[1776675810212,43.07,74733.44,0.0,-0.62092,0.00016,20.81637]
[1776675811219,43.07,74729.73,0.0,-0.62155,0.00016,20.80105]
[1776675814239,43.06,74724.12,0.0,-0.62246,0.00016,20.78397]
[1776675816299,43.06,74724.12,0.0,-0.62246,0.00016,20.78397]
[1776675816400,43.06,74723.73,0.0,-0.62253,0.00016,20.78272]
[1776675822295,43.06,74720.73,0.0,-0.62302,0.00016,20.77339]
[1776675828119,43.06,74720.19,0.0,-0.62312,0.00016,20.77158]
[1776675830508,43.06,74720.19,0.0,-0.62312,0.00016,20.77158]
[1776675830516,43.05,74716.88,0.0,-0.62366,0.00016,20.76138]
[1776675830665,43.05,74716.88,0.0,-0.62366,0.00016,20.76138]
[1776675831360,43.05,74716.88,0.0,-0.62366,0.00016,20.76132]
[1776675832519,43.05,74716.88,0.0,-0.62366,0.00016,20.76132]
[1776675832580,43.05,74726.45,0.0,-0.62212,0.00016,20.79037]
[1776675836395,43.05,74732.16,0.0,-0.62121,0.00016,20.80745]
[1776675837076,43.05,74732.16,0.0,-0.62121,0.00016,20.80745]
[1776675837400,43.05,74732.37,0.0,-0.62118,0.00016,20.80803]
[1776675838152,43.05,74732.37,0.0,-0.62118,0.00016,20.80803]
[1776675838408,43.05,74734.69,0.0,-0.62081,0.00016,20.81494]
[1776675839413,43.05,74738.92,0.0,-0.62013,0.00016,20.82753]
[1776675839722,43.05,74738.92,0.0,-0.62013,0.00016,20.82753]
[1776675840421,43.04,74732.4,0.0,-0.62118,0.00016,20.80794]
[1776675842436,43.04,74727.82,0.0,-0.62193,0.00016,20.79404]
[1776675846463,43.04,74733.19,0.0,-0.62107,0.00016,20.81006]
[1776675848478,43.04,74739.68,0.0,-0.62003,0.00016,20.82939]
[1776675849238,43.04,74739.68,0.0,-0.62003,0.00016,20.82939]
[1776675849484,43.03,74738.02,0.0,-0.6203,0.00016,20.82432]
[1776675851742,43.03,74740.92,0.0,-0.61984,0.00016,20.83292]
[1776675851751,43.03,74740.92,0.0,-0.61984,0.00016,20.83292]
[1776675853046,43.03,74740.92,0.0,-0.61984,0.00016,20.83292]
[1776675853512,43.03,74740.92,0.0,-0.61984,0.00016,20.83281]
[1776675858547,43.03,74739.19,0.0,-0.62014,0.00016,20.82739]
[1776675863582,43.02,74739.31,0.0,-0.62013,0.00016,20.8275]
[1776675868619,43.02,74736.75,0.0,-0.62056,0.00016,20.81958]
[1776675869624,43.02,74733.11,0.0,-0.62116,0.00016,20.80861]
[1776675871982,43.01,74733.4,0.0,-0.62111,0.00016,20.80944]
[1776675871997,43.01,74731.29,0.0,-0.62148,0.00016,20.79897]
[1776675873655,43.01,74717.86,0.0,-0.62365,0.00016,20.75811]
[1776675875348,43.01,74717.86,0.0,-0.62365,0.00016,20.75811]
[1776675875420,43.01,74717.71,0.0,-0.62368,0.00016,20.75762]
[1776675878483,43.01,74724.84,0.0,-0.62253,0.00016,20.77928]
[1776675883723,43.01,74722.07,0.0,-0.62299,0.00016,20.7707]
[1776675887109,43.01,74722.7,0.0,-0.62289,0.00016,20.77255]
[1776675887155,43.0,74721.06,0.0,-0.62316,0.00016,20.76753]
[1776675888552,43.0,74732.24,0.0,-0.62136,0.00016,20.80128]
[1776675889331,43.0,74732.24,0.0,-0.62136,0.00016,20.80128]
[1776675889431,43.0,74735.92,0.0,-0.62076,0.00016,20.81235]
[1776675894823,43.0,74737.69,0.0,-0.62049,0.00016,20.81736]
[1776675898623,42.99,74741.35,0.0,-0.61991,0.00016,20.82806]
[1776675899822,42.99,74741.35,0.0,-0.61991,0.00016,20.82806]
[1776675899824,42.99,74741.35,0.0,-0.61991,0.00016,20.82806]
[1776675899915,42.99,74734.52,0.0,-0.62102,0.00016,20.80755]
[1776675902612,42.99,74734.52,0.0,-0.62103,0.00016,20.80745]
[1776675902766,42.99,74734.75,0.0,-0.62099,0.00016,20.80815]
[1776675903114,42.99,74734.75,0.0,-0.62099,0.00016,20.80815]
[1776675903178,42.99,74733.79,0.0,-0.62115,0.00016,20.80521]
[1776675908915,42.98,74732.96,0.0,-0.6213,0.00016,20.80246]
[1776675911937,42.98,74739.54,0.0,-0.62024,0.00016,20.82208]
[1776675916972,42.98,74742.03,0.0,-0.61985,0.00016,20.82926]
[1776675917979,42.97,74738.38,0.0,-0.62045,0.00016,20.8183]
[1776675923018,42.97,74735.53,0.0,-0.62092,0.00016,20.80953]
[1776675928054,42.97,74732.85,0.0,-0.62137,0.00016,20.80127]
[1776675931079,42.96,74726.78,0.0,-0.62238,0.00016,20.77872]
[1776675935140,42.96,74724.69,0.0,-0.62272,0.00016,20.77228]
[1776675935240,42.96,74722.11,0.0,-0.62314,0.00016,20.76439]
[1776675937117,42.96,74714.89,0.0,-0.62431,0.00016,20.7422]
[1776675939226,42.96,74714.89,0.0,-0.62431,0.00016,20.7422]
[1776675939320,42.96,74713.89,0.0,-0.62447,0.00016,20.7391]
[1776675941247,42.96,74713.89,0.0,-0.62448,0.00016,20.73909]
[1776675941322,42.96,74724.64,0.0,-0.62274,0.00016,20.77198]
[1776675942152,42.96,74724.64,0.0,-0.62274,0.00016,20.77192]
[1776675943163,42.96,74734.51,0.0,-0.62114,0.00016,20.80179]
[1776675944167,42.96,74739.92,0.0,-0.62027,0.00016,20.81798]
[1776675945125,42.96,74739.92,0.0,-0.62027,0.00016,20.81798]
[1776675945199,42.96,74740.27,0.0,-0.62022,0.00016,20.81896]
[1776675951217,42.95,74740.06,0.0,-0.62028,0.00016,20.81793]
[1776675957260,42.94,74744.1,0.0,-0.61964,0.00016,20.82971]
[1776675960123,42.94,74743.15,0.0,-0.6198,0.00016,20.82676]
[1776675960180,42.94,74743.15,0.0,-0.6198,0.00016,20.82676]
[1776675960348,42.94,74754.66,0.0,-0.61794,0.00016,20.86081]
[1776675962284,42.94,74754.66,0.0,-0.61794,0.00016,20.86081]
[1776675962720,42.94,74814.46,0.0,-0.6082,0.00016,21.03069]
[1776675963370,42.94,74821.54,0.0,-0.60704,0.00016,21.04996]
[1776675965432,42.93,74822.06,0.0,-0.60696,0.00016,21.05124]
[1776675965786,42.94,74938.47,0.0,-0.58781,0.00017,21.34298]
[1776675966350,42.95,74938.47,0.0,-0.58777,0.00017,21.34352]
[1776675967233,42.95,74938.47,0.0,-0.58777,0.00017,21.34352]
[1776675967356,42.95,74938.47,0.0,-0.58777,0.00017,21.34352]
[1776675967365,42.95,74936.05,0.0,-0.58817,0.00017,21.33793]
[1776675968247,42.95,74936.05,0.0,-0.58817,0.00017,21.33793]
[1776675968367,42.95,74936.05,0.0,-0.58817,0.00017,21.33793]
[1776675969374,42.95,74918.45,0.0,-0.59108,0.00016,21.29679]
[1776675971137,42.95,74918.35,0.0,-0.59109,0.00016,21.29655]
[1776675971646,42.95,74918.35,0.0,-0.59109,0.00016,21.29655]
[1776675971399,42.95,74992.38,0.0,-0.57884,0.00017,21.46188]
[1776675972344,42.95,74992.38,0.0,-0.57884,0.00017,21.46188]
[1776675972702,42.95,74992.38,0.0,-0.57884,0.00017,21.46188]
[1776675972741,42.95,74959.52,0.0,-0.58429,0.00017,21.39103]
[1776675972859,42.95,74959.52,0.0,-0.58429,0.00017,21.39103]
[1776675972921,42.95,74959.52,0.0,-0.58429,0.00017,21.39103]
[1776675972945,42.95,74959.52,0.0,-0.58429,0.00017,21.39103]
[1776675973412,42.97,74959.79,0.0,-0.58421,0.00017,21.39192]
[1776675974085,42.97,74959.79,0.0,-0.58421,0.00017,21.39192]
[1776675974419,42.98,74958.67,0.0,-0.58437,0.00017,21.38974]
[1776675976286,42.98,74959.02,0.0,-0.58431,0.00017,21.39055]
[1776675976351,42.98,74959.02,0.0,-0.58431,0.00017,21.39055]
[1776675976457,42.98,74954.2,0.0,-0.58511,0.00017,21.37986]
[1776675978488,42.98,74957.42,0.0,-0.58457,0.00017,21.38706]
[1776675978549,42.98,74957.42,0.0,-0.58457,0.00017,21.38706]
[1776675978594,42.98,74957.42,0.0,-0.58457,0.00017,21.38706]
[1776675978685,42.98,74957.42,0.0,-0.58457,0.00017,21.38706]
[1776675978683,42.98,74961.1,0.0,-0.58396,0.00017,21.39525]
[1776675979038,42.98,74961.1,0.0,-0.58396,0.00017,21.39525]
[1776675979104,42.98,74961.1,0.0,-0.58396,0.00017,21.39525]
[1776675979477,42.98,74961.1,0.0,-0.58396,0.00017,21.39528]
[1776675980709,42.98,74961.1,0.0,-0.58396,0.00017,21.39528]
[1776675980484,42.99,74971.06,0.0,-0.58231,0.00017,21.41713]
[1776675981039,42.99,74971.06,0.0,-0.58231,0.00017,21.41713]
[1776675981111,42.99,74971.06,0.0,-0.58231,0.00017,21.41713]
[1776675981494,42.99,74971.48,0.0,-0.58224,0.00017,21.41807]
[1776675982501,42.99,74982.41,0.0,-0.58042,0.00017,21.4416]
[1776675983505,42.99,74969.31,0.0,-0.58259,0.00017,21.41338]
[1776675984512,42.99,74962.6,0.0,-0.5837,0.00017,21.3987]
[1776675985558,42.99,74962.6,0.0,-0.5837,0.00017,21.3987]
[1776675985882,42.99,74961.17,0.0,-0.58394,0.00017,21.39556]
[1776675988541,42.99,74955.18,0.0,-0.58492,0.00017,21.38234]
[1776675993574,43.0,74950.14,0.0,-0.58576,0.00017,21.36716]
[1776675994124,43.0,74950.14,0.0,-0.58576,0.00017,21.36716]
[1776675994582,43.0,74950.93,0.0,-0.58563,0.00017,21.36895]
[1776675997603,43.0,74955.98,0.0,-0.58479,0.00017,21.38025]
[1776675998116,43.0,74955.98,0.0,-0.58479,0.00017,21.38025]
[1776675998131,43.0,74955.98,0.0,-0.58479,0.00017,21.38025]
[1776675998290,43.0,74955.98,0.0,-0.58479,0.00017,21.38025]
[1776675998610,43.0,74956.58,0.0,-0.58469,0.00017,21.38163]
[1776675999236,43.0,74956.58,0.0,-0.58469,0.00017,21.38163]
[1776675999616,43.0,74969.12,0.0,-0.58261,0.00017,21.40928]
[1776676000414,43.0,74969.12,0.0,-0.58261,0.00017,21.40928]
[1776676000481,43.0,74969.12,0.0,-0.58261,0.00017,21.40928]
[1776676000625,43.0,74988.87,0.0,-0.57934,0.00017,21.45161]
[1776676002642,43.0,74993.27,0.0,-0.57861,0.00017,21.46085]
[1776676003888,42.99,74990.44,0.0,-0.5791,0.00017,21.45469]
[1776676003928,42.99,74990.44,0.0,-0.5791,0.00017,21.45469]
[1776676005660,42.99,74986.23,0.0,-0.5798,0.00017,21.44579]
[1776676007682,42.99,75001.87,0.0,-0.57721,0.00017,21.47847]
[1776676008572,42.99,75001.87,0.0,-0.57721,0.00017,21.47847]
[1776676008658,42.99,75001.87,0.0,-0.57721,0.00017,21.47847]
[1776676008766,42.99,75005.61,0.0,-0.57659,0.00017,21.48612]
[1776676008979,42.99,75005.61,0.0,-0.57659,0.00017,21.48612]
[1776676009526,42.99,75005.61,0.0,-0.57659,0.00017,21.48612]
[1776676009696,42.99,75005.61,0.0,-0.57659,0.00017,21.48609]
[1776676010705,42.98,75012.47,0.0,-0.57546,0.00017,21.49997]
[1776676011710,42.98,75018.26,0.0,-0.5745,0.00017,21.51161]
[1776676012717,42.98,75031.02,0.0,-0.57239,0.00017,21.5367]
[1776676013726,42.96,75027.96,0.0,-0.57292,0.00017,21.53044]
[1776676014149,42.96,75027.96,0.0,-0.57292,0.00017,21.53044]
[1776676014731,42.95,75021.57,0.0,-0.57401,0.00017,21.51757]
[1776676017753,42.93,75027.22,0.0,-0.57311,0.00017,21.52836]
[1776676018154,42.93,75027.22,0.0,-0.57311,0.00017,21.52836]
[1776676018759,42.92,75029.92,0.0,-0.57268,0.00017,21.53345]
[1776676019544,42.92,75029.92,0.0,-0.57268,0.00017,21.53345]
[1776676019619,42.92,75029.92,0.0,-0.57268,0.00017,21.53345]
[1776676019651,42.92,75029.92,0.0,-0.57268,0.00017,21.53345]
[1776676019705,42.92,75029.92,0.0,-0.57268,0.00017,21.53345]
[1776676019706,42.92,75037.75,0.0,-0.57137,0.00017,21.54871]
[1776676021366,42.92,75037.75,0.0,-0.57137,0.00017,21.54873]
[1776676024183,42.93,75037.76,0.0,-0.57137,0.00017,21.54878]
[1776676026599,42.92,75036.68,0.0,-0.57155,0.00017,21.54667]
[1776676026668,42.91,75025.63,0.0,-0.57342,0.00017,21.52477]
[1776676028204,42.91,75025.63,0.0,-0.57342,0.00017,21.52477]
[1776676028305,42.91,75013.14,0.0,-0.5755,0.00017,21.49977]
[1776676029604,42.91,75003.69,0.0,-0.57707,0.00017,21.48046]
[1776676030845,42.91,75000.65,0.0,-0.57757,0.00017,21.47418]
[1776676033472,42.91,74998.58,0.0,-0.57792,0.00017,21.46988]
[1776676033548,42.91,74989.55,0.0,-0.57942,0.00017,21.45097]
[1776676035881,42.91,74983.39,0.0,-0.58044,0.00017,21.43793]
[1776676037196,42.91,74983.39,0.0,-0.58044,0.00017,21.43793]
[1776676037260,42.91,74977.5,0.0,-0.58141,0.00017,21.42531]
[1776676039773,42.91,74977.5,0.0,-0.58141,0.00017,21.42533]
[1776676039819,42.91,74977.5,0.0,-0.58141,0.00017,21.42533]
[1776676039673,42.92,74981.37,0.0,-0.58076,0.00017,21.4337]
[1776676039913,42.92,74981.37,0.0,-0.58076,0.00017,21.4337]
[1776676044950,42.92,74983.57,0.0,-0.58039,0.00017,21.4385]
[1776676049984,42.92,74981.18,0.0,-0.58078,0.00017,21.43349]
[1776676051998,42.93,74976.34,0.0,-0.58159,0.00017,21.41913]
[1776676054056,42.93,74976.34,0.0,-0.58159,0.00017,21.41913]
[1776676056164,42.93,74973.94,0.0,-0.58199,0.00017,21.41401]
[1776676056266,42.93,74971.27,0.0,-0.58243,0.00017,21.40823]
[1776676059815,42.93,74965.31,0.0,-0.5834,0.00017,21.3953]
[1776676065093,42.94,74958.75,0.0,-0.58448,0.00017,21.38096]
[1776676066097,42.94,74954.95,0.0,-0.5851,0.00017,21.37252]
[1776676071706,42.95,74954.99,0.0,-0.58508,0.00017,21.37276]
[1776676071770,42.95,74954.99,0.0,-0.58508,0.00017,21.37276]
[1776676071899,42.95,74955.72,0.0,-0.58496,0.00017,21.37445]
[1776676072246,42.95,74955.72,0.0,-0.58496,0.00017,21.37445]
[1776676072289,42.95,74978.86,0.0,-0.58112,0.00017,21.42515]
[1776676074137,42.95,74978.86,0.0,-0.58112,0.00017,21.42517]
[1776676074236,42.95,74978.86,0.0,-0.58112,0.00017,21.42517]
[1776676074300,42.95,74978.86,0.0,-0.58112,0.00017,21.42517]
[1776676074335,42.95,74976.23,0.0,-0.58156,0.00017,21.41953]
[1776676076946,42.95,74976.82,0.0,-0.58145,0.00017,21.42084]
[1776676077003,42.95,74976.82,0.0,-0.58145,0.00017,21.42084]
[1776676077034,42.95,74977.61,0.0,-0.58132,0.00017,21.42256]
[1776676079669,42.96,74977.61,0.0,-0.58132,0.00017,21.42257]
[1776676079739,42.96,74992.88,0.0,-0.57879,0.00017,21.45504]
[1776676081212,42.96,75004.97,0.0,-0.57678,0.00017,21.48012]
[1776676082265,42.96,74987.47,0.0,-0.57968,0.00017,21.44365]
[1776676084265,42.96,74987.47,0.0,-0.57968,0.00017,21.44364]
[1776676084275,42.96,74976.89,0.0,-0.58144,0.00017,21.42106]
[1776676085238,42.96,74976.89,0.0,-0.58144,0.00017,21.42108]
[1776676087252,42.96,74986.84,0.0,-0.57978,0.00017,21.44238]
[1776676089264,42.96,74981.6,0.0,-0.58065,0.00017,21.43126]
[1776676092287,42.96,74976.97,0.0,-0.58141,0.00017,21.42138]
[1776676093057,42.96,74976.97,0.0,-0.58141,0.00017,21.42138]
[1776676095014,42.96,74974.29,0.0,-0.58185,0.00017,21.41562]
[1776676095309,42.96,74972.73,0.0,-0.58211,0.00017,21.41226]
[1776676096755,42.96,74972.73,0.0,-0.58211,0.00017,21.41226]
[1776676096825,42.96,74972.73,0.0,-0.58211,0.00017,21.41226]
[1776676096856,42.97,74967.37,0.0,-0.58299,0.00017,21.40061]
[1776676097307,42.97,74967.37,0.0,-0.58299,0.00017,21.40061]
[1776676097334,42.97,74967.07,0.0,-0.58304,0.00017,21.39996]
[1776676102356,42.97,74970.37,0.0,-0.58249,0.00017,21.40727]
[1776676103364,42.97,74976.81,0.0,-0.58142,0.00017,21.42123]
[1776676106384,42.97,74980.3,0.0,-0.58084,0.00017,21.42877]
[1776676107392,42.97,74972.41,0.0,-0.58214,0.00017,21.41178]
[1776676109405,42.97,74970.34,0.0,-0.58249,0.00017,21.40727]
[1776676114441,42.97,74969.11,0.0,-0.58271,0.00017,21.40059]
[1776676119475,42.97,74970.13,0.0,-0.58254,0.00017,21.40284]
[1776676122500,42.97,74963.88,0.0,-0.58357,0.00017,21.38916]
[1776676124048,42.97,74963.32,0.0,-0.58367,0.00017,21.38791]
[1776676124512,42.97,74959.93,0.0,-0.58423,0.00017,21.38042]
[1776676127540,42.97,74951.73,0.0,-0.58559,0.00017,21.36202]
[1776676130558,42.97,74948.08,0.0,-0.58621,0.00017,21.35369]
[1776676135590,42.96,74948.49,0.0,-0.58615,0.00017,21.35451]
[1776676140625,42.96,74945.37,0.0,-0.58668,0.00017,21.3473]
[1776676141934,42.95,74941.67,0.0,-0.58729,0.00017,21.33881]
[1776676146953,42.95,74942.64,0.0,-0.58714,0.00017,21.34089]
[1776676147677,42.95,74950.53,0.0,-0.58584,0.00017,21.35873]
[1776676148686,42.95,74955.93,0.0,-0.58495,0.00017,21.37084]
[1776676154724,42.94,74955.19,0.0,-0.58508,0.00017,21.36903]
[1776676157460,42.94,74955.62,0.0,-0.58501,0.00017,21.36997]
[1776676157746,42.94,74951.66,0.0,-0.58567,0.00017,21.36108]
[1776676162782,42.94,74952.18,0.0,-0.58559,0.00017,21.36217]
[1776676167817,42.94,74955.41,0.0,-0.58506,0.00017,21.3694]
[1776676173858,42.94,74957.13,0.0,-0.58479,0.00017,21.36923]
[1776676175356,42.94,74957.23,0.0,-0.58477,0.00017,21.36945]
[1776676175872,42.94,74957.16,0.0,-0.58479,0.00017,21.36929]
[1776676176880,42.94,74963.87,0.0,-0.58367,0.00017,21.38417]
[1776676178475,42.94,74963.16,0.0,-0.58379,0.00017,21.38259]
[1776676178893,42.94,74954.27,0.0,-0.58527,0.00017,21.36282]
[1776676179902,42.94,74952.56,0.0,-0.58555,0.00017,21.35897]
[1776676184935,42.93,74954.14,0.0,-0.58529,0.00017,21.36247]
[1776676186949,42.93,74958.05,0.0,-0.58464,0.00017,21.37121]
[1776676191983,42.93,74958.04,0.0,-0.58465,0.00017,21.37116]
[1776676194934,42.93,74958.03,0.0,-0.58465,0.00017,21.37111]
[1776676195012,42.93,74958.09,0.0,-0.58464,0.00017,21.37124]
[1776676196014,42.93,74966.79,0.0,-0.5832,0.00017,21.39047]
[1776676197021,42.93,74970.32,0.0,-0.58262,0.00017,21.39819]
[1776676197688,42.93,74970.32,0.0,-0.58262,0.00017,21.39819]
[1776676203998,42.93,74967.88,0.0,-0.58303,0.00017,21.3927]
[1776676204018,42.92,74960.44,0.0,-0.58427,0.00017,21.37629]
[1776676205509,42.92,74953.15,0.0,-0.58548,0.00017,21.36001]
[1776676206387,42.92,74948.79,0.0,-0.5862,0.00017,21.35017]
[1776676207316,42.92,74948.79,0.0,-0.5862,0.00017,21.35017]
[1776676208030,42.92,74948.79,0.0,-0.5862,0.00017,21.35017]
[1776676207951,42.92,74944.26,0.0,-0.58695,0.00017,21.33984]
[1776676208055,42.92,74944.26,0.0,-0.58695,0.00017,21.33984]
[1776676208579,42.92,74944.26,0.0,-0.58695,0.00017,21.33984]
[1776676208844,42.92,74929.34,0.0,-0.58942,0.00017,21.30545]
[1776676210882,42.92,74917.06,0.0,-0.59146,0.00017,21.27649]
[1776676211559,42.92,74917.06,0.0,-0.59146,0.00017,21.27649]
[1776676211731,42.92,74917.06,0.0,-0.59146,0.00017,21.27649]
[1776676211750,42.92,74917.06,0.0,-0.59146,0.00017,21.27649]
[1776676211832,42.92,74916.72,0.0,-0.59151,0.00017,21.27567]
[1776676212705,42.92,74916.72,0.0,-0.59151,0.00017,21.27567]
[1776676212784,42.92,74917.11,0.0,-0.59145,0.00017,21.2766]
[1776676216011,42.92,74917.45,0.0,-0.59139,0.00017,21.2774]
[1776676216153,42.92,74915.41,0.0,-0.59173,0.00017,21.27254]
[1776676220899,42.92,74916.31,0.0,-0.59158,0.00017,21.27468]
[1776676222197,42.92,74926.52,0.0,-0.58989,0.00017,21.29878]
[1776676223831,42.92,74926.52,0.0,-0.58989,0.00017,21.29878]
[1776676223932,42.92,74927.68,0.0,-0.5897,0.00017,21.30147]
[1776676226225,42.92,74923.23,0.0,-0.59044,0.00017,21.291]
[1776676227231,42.92,74919.17,0.0,-0.59111,0.00017,21.2814]
[1776676231925,42.92,74910.69,0.0,-0.59253,0.00017,21.25715]
[1776676233659,42.92,74910.69,0.0,-0.59253,0.00017,21.25715]
[1776676233760,42.92,74900.21,0.0,-0.59427,0.00017,21.23176]
[1776676235840,42.92,74900.21,0.0,-0.59427,0.00017,21.23176]
[1776676235942,42.91,74893.63,0.0,-0.59536,0.00016,21.21558]
[1776676241847,42.91,74896.49,0.0,-0.59489,0.00016,21.22257]
[1776676244356,42.91,74891.65,0.0,-0.59569,0.00016,21.21064]
[1776676246368,42.91,74884.96,0.0,-0.59679,0.00016,21.19401]
[1776676248383,42.91,74881.15,0.0,-0.59742,0.00016,21.18444]
[1776676253417,42.91,74879.1,0.0,-0.59777,0.00016,21.17923]
[1776676256437,42.91,74882.77,0.0,-0.59716,0.00016,21.18839]
[1776676261473,42.91,74880.26,0.0,-0.59758,0.00016,21.18203]
[1776676266508,42.9,74881.68,0.0,-0.59735,0.00016,21.18553]
[1776676270332,42.9,74879.78,0.0,-0.59767,0.00016,21.18072]
[1776676270385,42.9,74879.78,0.0,-0.59767,0.00016,21.18072]
[1776676270922,42.9,74879.78,0.0,-0.59767,0.00016,21.18072]
[1776676271000,42.9,74890.1,0.0,-0.59597,0.00016,21.20645]
[1776676272553,42.9,74903.97,0.0,-0.59368,0.00017,21.24046]
[1776676274015,42.9,74903.97,0.0,-0.59368,0.00017,21.24046]
[1776676273560,42.9,74904.55,0.0,-0.59358,0.00017,21.24192]
[1776676274567,42.9,74905.26,0.0,-0.59346,0.00017,21.24365]
[1776676276048,42.9,74905.26,0.0,-0.59346,0.00017,21.24365]
[1776676277746,42.9,74906.3,0.0,-0.59329,0.00017,21.24618]
[1776676277807,42.9,74904.6,0.0,-0.59357,0.00017,21.24207]
[1776676283629,42.91,74905.5,0.0,-0.59342,0.00017,21.24429]
[1776676289672,42.91,74906.42,0.0,-0.59326,0.00017,21.24656]
[1776676294708,42.91,74904.49,0.0,-0.5936,0.00017,21.2379]
[1776676299800,42.91,74906.01,0.0,-0.59334,0.00017,21.24163]
[1776676299834,42.91,74910.57,0.0,-0.59259,0.00017,21.25264]
[1776676301756,42.91,74917.65,0.0,-0.59142,0.00017,21.26952]
[1776676307629,42.91,74919.35,0.0,-0.59114,0.00017,21.27352]
[1776676307716,42.91,74919.35,0.0,-0.59114,0.00017,21.27352]
[1776676308805,42.91,74923.49,0.0,-0.59046,0.00017,21.28329]
[1776676310123,42.91,74923.49,0.0,-0.59046,0.00017,21.28329]
[1776676309813,42.91,74930.42,0.0,-0.58931,0.00017,21.29952]
[1776676310818,42.91,74935.86,0.0,-0.58841,0.00017,21.31212]
[1776676315861,42.9,74937.66,0.0,-0.58813,0.00017,21.31616]
[1776676321147,42.9,74939.07,0.0,-0.5879,0.00017,21.31932]
[1776676321806,42.9,74938.11,0.0,-0.58806,0.00017,21.31706]
[1776676321875,42.9,74938.11,0.0,-0.58806,0.00017,21.31706]
[1776676322108,42.9,74938.11,0.0,-0.58806,0.00017,21.31706]
[1776676322157,42.9,74938.11,0.0,-0.58807,0.00017,21.31703]
[1776676323916,42.9,74945.96,0.0,-0.58676,0.00017,21.33508]
[1776676325924,42.91,74950.14,0.0,-0.58605,0.00017,21.34471]
[1776676330959,42.91,74949.77,0.0,-0.58611,0.00017,21.34391]
[1776676332144,42.91,74949.77,0.0,-0.58611,0.00017,21.34391]
[1776676332146,42.91,74949.77,0.0,-0.58611,0.00017,21.34391]
[1776676332973,42.91,74956.47,0.0,-0.585,0.00017,21.359]
[1776676333260,42.91,74956.47,0.0,-0.585,0.00017,21.359]
[1776676333487,42.91,74956.47,0.0,-0.585,0.00017,21.359]
[1776676333981,42.91,74961.07,0.0,-0.58423,0.00017,21.36924]
[1776676334988,42.91,74983.98,0.0,-0.58043,0.00017,21.41913]
[1776676335995,42.91,74988.94,0.0,-0.57959,0.00017,21.42982]
[1776676336216,42.91,74988.94,0.0,-0.57959,0.00017,21.42982]
[1776676337008,42.92,74989.56,0.0,-0.57948,0.00017,21.43127]
[1776676340313,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676340436,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676340837,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676340859,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676340916,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676340944,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676341154,42.93,74990.25,0.0,-0.57933,0.00017,21.43301]
[1776676341148,42.93,75018.96,0.0,-0.57456,0.00017,21.49204]
[1776676342051,42.93,75018.96,0.0,-0.57456,0.00017,21.49204]
[1776676347087,42.93,75019.35,0.0,-0.5745,0.00017,21.49278]
[1776676348094,42.93,75023.6,0.0,-0.57379,0.00017,21.50124]
[1776676350910,42.93,75023.56,0.0,-0.5738,0.00017,21.50115]
[1776676350979,42.93,75023.56,0.0,-0.5738,0.00017,21.50115]
[1776676351116,42.93,75022.97,0.0,-0.57391,0.00017,21.49599]
[1776676352679,42.93,75020.56,0.0,-0.57431,0.00017,21.49119]
[1776676352727,42.93,75020.56,0.0,-0.57431,0.00017,21.49119]
[1776676353036,42.93,75020.56,0.0,-0.57431,0.00017,21.49119]
[1776676353113,42.93,75020.56,0.0,-0.57431,0.00017,21.49119]
[1776676353136,42.93,75021.67,0.0,-0.57413,0.00017,21.4934]
[1776676353679,42.93,75021.67,0.0,-0.57413,0.00017,21.4934]
[1776676354137,42.93,75021.67,0.0,-0.57413,0.00017,21.4934]
[1776676359171,42.93,75019.34,0.0,-0.57452,0.00017,21.48873]
[1776676362192,42.93,75024.89,0.0,-0.57359,0.00017,21.49979]
[1776676363568,42.93,75025.88,0.0,-0.57343,0.00017,21.50175]
[1776676363672,42.93,75025.88,0.0,-0.57343,0.00017,21.50175]
[1776676364209,42.93,75026.99,0.0,-0.57324,0.00017,21.50394]
[1776676365216,42.93,75035.53,0.0,-0.57182,0.00017,21.52065]
[1776676367235,42.93,75038.0,0.0,-0.57141,0.00017,21.52542]
[1776676368522,42.93,75038.0,0.0,-0.57141,0.00017,21.52542]
[1776676374279,42.93,75039.53,0.0,-0.57116,0.00017,21.52835]
[1776676377299,42.93,75044.48,0.0,-0.57033,0.00017,21.53786]
[1776676382335,42.93,75047.59,0.0,-0.56981,0.00017,21.54378]
[1776676385369,42.93,75040.23,0.0,-0.57104,0.00017,21.52976]
[1776676391080,42.93,75037.01,0.0,-0.57157,0.00017,21.52358]
[1776676391127,42.93,75029.18,0.0,-0.57287,0.00017,21.50833]
[1776676396433,42.93,75024.58,0.0,-0.57364,0.00017,21.49926]
[1776676398770,42.93,75024.65,0.0,-0.57363,0.00017,21.4994]
[1776676398836,42.93,75024.65,0.0,-0.57363,0.00017,21.4994]
[1776676408519,42.93,75024.51,0.0,-0.57365,0.00017,21.49914]
[1776676410759,42.93,75019.93,0.0,-0.57441,0.00017,21.49003]
[1776676411651,42.93,75019.93,0.0,-0.57441,0.00017,21.49003]
[1776676411752,42.93,75010.33,0.0,-0.57602,0.00017,21.46667]
[1776676413554,42.93,75011.04,0.0,-0.57591,0.00017,21.46811]
[1776676415945,42.93,75010.38,0.0,-0.57602,0.00017,21.46675]
[1776676415990,42.93,75014.67,0.0,-0.5753,0.00017,21.47544]
[1776676417231,42.93,75014.67,0.0,-0.5753,0.00017,21.47544]
[1776676417546,42.93,75014.67,0.0,-0.57531,0.00017,21.47543]
[1776676418186,42.93,75014.67,0.0,-0.57531,0.00017,21.47543]
[1776676417972,42.93,75050.36,0.0,-0.56936,0.00017,21.54512]
[1776676418328,42.93,75050.36,0.0,-0.56936,0.00017,21.54512]
[1776676418888,42.93,75059.04,0.0,-0.56791,0.00017,21.56136]
[1776676419597,42.93,75059.04,0.0,-0.56791,0.00017,21.56132]
[1776676424055,42.92,75059.47,0.0,-0.56785,0.00017,21.562]
[1776676424560,42.92,75060.04,0.0,-0.56776,0.00017,21.56302]
[1776676425162,42.92,75060.04,0.0,-0.56776,0.00017,21.56302]
[1776676425219,42.92,75083.34,0.0,-0.56387,0.00017,21.60508]
[1776676426309,42.92,75083.34,0.0,-0.56387,0.00017,21.60508]
[1776676426668,42.92,75084.7,0.0,-0.56364,0.00017,21.60749]
[1776676427985,42.92,75084.7,0.0,-0.56364,0.00017,21.60749]
[1776676428078,42.93,75082.82,0.0,-0.56395,0.00017,21.60425]
[1776676433714,42.93,75078.6,0.0,-0.56465,0.00017,21.59681]
[1776676438749,42.93,75076.53,0.0,-0.56499,0.00017,21.59315]
[1776676442775,42.93,75078.07,0.0,-0.56473,0.00017,21.59592]
[1776676442800,42.93,75078.07,0.0,-0.56473,0.00017,21.59592]
[1776676442887,42.93,75086.35,0.0,-0.56334,0.00017,21.61057]
[1776676446817,42.95,75082.66,0.0,-0.56394,0.00017,21.60429]
[1776676448831,42.95,75076.69,0.0,-0.56493,0.00017,21.5937]
[1776676450846,42.95,75070.83,0.0,-0.56591,0.00017,21.58317]
[1776676453212,42.93,75067.86,0.0,-0.56644,0.00017,21.57755]
[1776676453286,42.93,75067.86,0.0,-0.56644,0.00017,21.57755]
[1776676453313,42.93,75059.24,0.0,-0.56788,0.00017,21.56167]
[1776676454181,42.93,75059.24,0.0,-0.56788,0.00017,21.56167]
[1776676454236,42.93,75059.24,0.0,-0.56788,0.00017,21.56167]
[1776676454672,42.93,75058.88,0.0,-0.56794,0.00017,21.56099]
[1776676454980,42.93,75058.88,0.0,-0.56794,0.00017,21.56099]
[1776676455073,42.93,75058.88,0.0,-0.56794,0.00017,21.56099]
[1776676455130,42.93,75042.82,0.0,-0.57062,0.00017,21.53072]
[1776676456901,42.93,75037.08,0.0,-0.57158,0.00017,21.51962]
[1776676459275,42.92,75037.2,0.0,-0.57157,0.00017,21.51982]
[1776676459381,42.92,75037.1,0.0,-0.57159,0.00017,21.51959]
[1776676459983,42.92,75037.1,0.0,-0.57159,0.00017,21.51959]
[1776676460035,42.92,75037.1,0.0,-0.57159,0.00017,21.51959]
[1776676460127,42.92,75038.03,0.0,-0.57144,0.00017,21.52133]
[1776676465954,42.91,75038.44,0.0,-0.57139,0.00017,21.52196]
[1776676470989,42.91,75039.63,0.0,-0.57119,0.00017,21.52424]
[1776676476029,42.9,75038.75,0.0,-0.57137,0.00017,21.51842]
[1776676481060,42.9,75037.62,0.0,-0.57156,0.00017,21.51622]
[1776676487101,42.9,75038.99,0.0,-0.57133,0.00017,21.51883]
[1776676492137,42.9,75043.05,0.0,-0.57066,0.00017,21.52658]
[1776676493997,42.9,75043.4,0.0,-0.5706,0.00017,21.52723]
[1776676496143,42.89,75045.81,0.0,-0.57021,0.00017,21.53178]
[1776676496193,42.89,75045.96,0.0,-0.57018,0.00017,21.53204]
[1776676500196,42.89,75049.69,0.0,-0.56957,0.00017,21.53907]
[1776676504229,42.89,75057.47,0.0,-0.56827,0.00017,21.55369]
[1776676504560,42.89,75057.47,0.0,-0.56827,0.00017,21.55369]
[1776676504766,42.89,75057.47,0.0,-0.56827,0.00017,21.55369]
[1776676504832,42.89,75057.47,0.0,-0.56827,0.00017,21.55369]
[1776676505097,42.89,75057.47,0.0,-0.56827,0.00017,21.55369]
[1776676505233,42.89,75053.73,0.0,-0.56889,0.00017,21.54669]
[1776676506239,42.89,75035.31,0.0,-0.57197,0.00017,21.51148]
[1776676506748,42.89,75035.31,0.0,-0.57197,0.00017,21.51148]
[1776676506825,42.89,75035.31,0.0,-0.57197,0.00017,21.51148]
[1776676507246,42.89,75031.24,0.0,-0.57265,0.00017,21.50351]
[1776676509632,42.89,75030.69,0.0,-0.57274,0.00017,21.50243]
[1776676509703,42.89,75030.69,0.0,-0.57274,0.00017,21.50243]
[1776676510268,42.89,75036.11,0.0,-0.57184,0.00017,21.51302]
[1776676513050,42.89,75035.19,0.0,-0.57199,0.00017,21.51124]
[1776676518286,42.89,75033.29,0.0,-0.5723,0.00017,21.50754]
[1776676519331,42.89,75042.77,0.0,-0.57072,0.00017,21.52589]
[1776676520338,42.89,75039.46,0.0,-0.57127,0.00017,21.51953]
[1776676525372,42.89,75038.38,0.0,-0.57145,0.00017,21.51748]
[1776676531416,42.89,75037.93,0.0,-0.57154,0.00017,21.51267]
[1776676533180,42.89,75052.04,0.0,-0.56918,0.00017,21.53958]
[1776676536862,42.89,75052.39,0.0,-0.56913,0.00017,21.54018]
[1776676537351,42.89,75052.39,0.0,-0.56913,0.00017,21.54018]
[1776676537506,42.89,75055.09,0.0,-0.56868,0.00017,21.54523]
[1776676537730,42.89,75055.09,0.0,-0.56868,0.00017,21.54523]
[1776676537828,42.89,75055.09,0.0,-0.56868,0.00017,21.54523]
[1776676538211,42.89,75074.06,0.0,-0.56551,0.00017,21.58008]
[1776676539219,42.89,75074.06,0.0,-0.56551,0.00017,21.58008]
[1776676539319,42.89,75071.49,0.0,-0.56594,0.00017,21.57544]
[1776676543250,42.89,75083.12,0.0,-0.56399,0.00017,21.59625]
[1776676545100,42.89,75083.12,0.0,-0.56399,0.00017,21.59625]
[1776676545150,42.89,75083.12,0.0,-0.56399,0.00017,21.59625]
[1776676545188,42.89,75082.73,0.0,-0.56406,0.00017,21.59555]
[1776676547782,42.89,75081.98,0.0,-0.56418,0.00017,21.59422]
[1776676547828,42.89,75081.98,0.0,-0.56418,0.00017,21.59422]
[1776676547875,42.89,75075.81,0.0,-0.56522,0.00017,21.5832]
[1776676553320,42.88,75076.08,0.0,-0.56518,0.00017,21.5836]
[1776676554118,42.88,75076.08,0.0,-0.56518,0.00017,21.5836]
[1776676554221,42.88,75076.08,0.0,-0.56518,0.00017,21.5836]
[1776676554493,42.88,75075.53,0.0,-0.56528,0.00017,21.5826]
[1776676554694,42.88,75065.57,0.0,-0.56694,0.00017,21.56452]
[1776676556592,42.88,75061.54,0.0,-0.56762,0.00017,21.55708]
[1776676561634,42.88,75061.29,0.0,-0.56766,0.00017,21.55659]
[1776676565054,42.88,75066.02,0.0,-0.56687,0.00017,21.56529]
[1776676570691,42.87,75064.99,0.0,-0.56705,0.00017,21.56336]
[1776676575727,42.87,75068.65,0.0,-0.56644,0.00017,21.57003]
[1776676580504,42.87,75067.23,0.0,-0.56668,0.00017,21.56741]
[1776676580600,42.87,75067.23,0.0,-0.56668,0.00017,21.56741]
[1776676585799,42.87,75067.12,0.0,-0.5667,0.00017,21.56717]
[1776676590832,42.87,75068.18,0.0,-0.56653,0.00017,21.56907]
[1776676595866,42.86,75067.13,0.0,-0.56672,0.00017,21.56315]
[1776676597881,42.86,75071.31,0.0,-0.56602,0.00017,21.57075]
[1776676602915,42.86,75068.39,0.0,-0.56652,0.00017,21.5654]
[1776676603812,42.86,75068.39,0.0,-0.56652,0.00017,21.5654]
[1776676604931,42.86,75057.73,0.0,-0.5683,0.00017,21.54572]
[1776676606025,42.86,75037.54,0.0,-0.57168,0.00017,21.50727]
[1776676607548,42.86,75037.54,0.0,-0.57168,0.00017,21.5073]
[1776676608409,42.86,75031.97,0.0,-0.57261,0.00017,21.49645]
[1776676613418,42.86,75032.07,0.0,-0.57259,0.00017,21.49667]
[1776676617345,42.86,75034.31,0.0,-0.57221,0.00017,21.50108]
[1776676617368,42.86,75034.31,0.0,-0.57221,0.00017,21.50108]
[1776676617429,42.86,75034.31,0.0,-0.57221,0.00017,21.50108]
[1776676617444,42.86,75034.46,0.0,-0.57219,0.00017,21.50138]
[1776676622079,42.86,75041.09,0.0,-0.57108,0.00017,21.51425]
[1776676624068,42.86,75046.61,0.0,-0.57016,0.00017,21.52482]
[1776676626345,42.87,75038.32,0.0,-0.57154,0.00017,21.50891]
[1776676630111,42.87,75034.32,0.0,-0.57221,0.00017,21.50115]
[1776676635146,42.87,75028.69,0.0,-0.57314,0.00017,21.49014]
[1776676641028,42.87,75027.27,0.0,-0.57338,0.00017,21.48732]
[1776676641119,42.87,75027.27,0.0,-0.57338,0.00017,21.48732]
[1776676648236,42.87,75027.18,0.0,-0.5734,0.00017,21.48713]
[1776676649244,42.87,75031.81,0.0,-0.57262,0.00017,21.49627]
[1776676652425,42.87,75036.26,0.0,-0.57189,0.00017,21.50099]
[1776676652849,42.87,75036.26,0.0,-0.57189,0.00017,21.50099]
[1776676652957,42.87,75036.26,0.0,-0.57189,0.00017,21.50099]
[1776676653272,42.87,75036.26,0.0,-0.57189,0.00017,21.50099]
[1776676654279,42.87,75051.91,0.0,-0.56928,0.00017,21.53095]
[1776676656838,42.87,75053.54,0.0,-0.56901,0.00017,21.53402]
[1776676656899,42.87,75053.54,0.0,-0.56901,0.00017,21.53402]
[1776676657391,42.87,75053.54,0.0,-0.56901,0.00017,21.53402]
[1776676657404,42.87,75053.33,0.0,-0.56904,0.00017,21.53362]
[1776676659404,42.87,75053.33,0.0,-0.56904,0.00017,21.53362]
[1776676661982,42.87,75053.33,0.0,-0.56904,0.00017,21.53362]
[1776676662078,42.87,75055.31,0.0,-0.56871,0.00017,21.53734]
[1776676672405,42.87,75057.25,0.0,-0.56839,0.00017,21.54096]
[1776676679454,42.87,75060.34,0.0,-0.56787,0.00017,21.54672]
[1776676681473,42.87,75064.15,0.0,-0.56723,0.00017,21.55375]
[1776676682477,42.87,75084.97,0.0,-0.56374,0.00017,21.59128]
[1776676683483,42.87,75085.36,0.0,-0.56367,0.00017,21.59198]
[1776676684981,42.87,75084.66,0.0,-0.56379,0.00017,21.59076]
[1776676685094,42.87,75084.66,0.0,-0.56379,0.00017,21.59076]
[1776676690543,42.87,75079.7,0.0,-0.56461,0.00017,21.58204]
[1776676692072,42.87,75079.33,0.0,-0.56467,0.00017,21.58139]
[1776676692131,42.87,75079.33,0.0,-0.56467,0.00017,21.58139]
[1776676694567,42.88,75083.82,0.0,-0.56392,0.00017,21.58939]
[1776676696622,42.88,75088.34,0.0,-0.56316,0.00017,21.59734]
[1776676701626,42.88,75087.36,0.0,-0.56332,0.00017,21.59564]
[1776676701914,42.88,75087.36,0.0,-0.56332,0.00017,21.59564]
[1776676704389,42.88,75088.27,0.0,-0.56317,0.00017,21.59724]
[1776676704399,42.88,75089.43,0.0,-0.56297,0.00017,21.59927]
[1776676709672,42.88,75091.6,0.0,-0.56261,0.00017,21.60307]
[1776676715275,42.88,75091.02,0.0,-0.56271,0.00017,21.59813]
[1776676721273,42.88,75092.96,0.0,-0.56239,0.00017,21.60151]
[1776676721277,42.88,75097.3,0.0,-0.56166,0.00017,21.60899]
[1776676722764,42.88,75102.72,0.0,-0.56075,0.00017,21.61821]
[1776676723996,42.88,75102.72,0.0,-0.56075,0.00017,21.61821]
[1776676724539,42.88,75113.18,0.0,-0.559,0.00017,21.63571]
[1776676726364,42.88,75120.86,0.0,-0.55771,0.00017,21.64829]
[1776676727799,42.88,75112.55,0.0,-0.55911,0.00017,21.63464]
[1776676729426,42.88,75112.55,0.0,-0.55911,0.00017,21.63464]
[1776676729518,42.88,75117.16,0.0,-0.55833,0.00017,21.64222]
[1776676733570,42.88,75122.44,0.0,-0.55745,0.00017,21.65078]
[1776676738583,42.87,75124.32,0.0,-0.55714,0.00017,21.65377]
[1776676738534,42.87,75137.68,0.0,-0.5549,0.00017,21.67496]
[1776676739611,42.87,75136.82,0.0,-0.55505,0.00017,21.6736]
[1776676742579,42.86,75132.13,0.0,-0.55585,0.00017,21.66607]
[1776676746829,42.86,75130.16,0.0,-0.55619,0.00017,21.6629]
[1776676746907,42.86,75130.16,0.0,-0.55619,0.00017,21.6629]
[1776676746941,42.86,75130.16,0.0,-0.55619,0.00017,21.6629]
[1776676748957,42.85,75121.56,0.0,-0.55764,0.00017,21.64905]
[1776676750973,42.85,75116.46,0.0,-0.5585,0.00017,21.64067]
[1776676756014,42.84,75115.91,0.0,-0.55861,0.00017,21.63965]
[1776676762357,42.84,75115.77,0.0,-0.55864,0.00017,21.63939]
[1776676762643,42.84,75115.77,0.0,-0.55864,0.00017,21.63939]
[1776676767088,42.84,75111.62,0.0,-0.55934,0.00017,21.63247]
[1776676772123,42.83,75110.34,0.0,-0.55957,0.00017,21.62634]
[1776676777158,42.84,75107.62,0.0,-0.56002,0.00017,21.62185]
[1776676778487,42.84,75094.08,0.0,-0.56229,0.00017,21.59877]
[1776676778929,42.84,75094.08,0.0,-0.56229,0.00017,21.59877]
[1776676779176,42.84,75094.08,0.0,-0.56229,0.00017,21.59877]
[1776676780181,42.84,75087.43,0.0,-0.56341,0.00017,21.58719]
[1776676781186,42.84,75092.48,0.0,-0.56256,0.00017,21.59601]
[1776676786222,42.84,75093.06,0.0,-0.56246,0.00017,21.59706]
[1776676791257,42.84,75091.28,0.0,-0.56275,0.00017,21.59401]
[1776676792263,42.84,75081.87,0.0,-0.56433,0.00017,21.57748]
[1776676793270,42.84,75077.26,0.0,-0.5651,0.00017,21.56926]
[1776676796291,42.85,75072.13,0.0,-0.56596,0.00017,21.56004]
[1776676798310,42.84,75063.37,0.0,-0.56743,0.00017,21.54398]
[1776676800668,42.84,75062.93,0.0,-0.56751,0.00017,21.54315]
[1776676800726,42.84,75062.91,0.0,-0.56751,0.00017,21.54309]
[1776676802631,42.84,75062.91,0.0,-0.56751,0.00017,21.54309]
[1776676802699,42.84,75062.94,0.0,-0.56751,0.00017,21.54314]
[1776676808377,42.84,75063.96,0.0,-0.56734,0.00017,21.54495]
[1776676813416,42.83,75062.69,0.0,-0.56757,0.00017,21.54253]
[1776676814422,42.83,75066.92,0.0,-0.56686,0.00017,21.55031]
[1776676819457,42.81,75077.9,0.0,-0.56505,0.00017,21.56991]
[1776676820467,42.81,75083.77,0.0,-0.56406,0.00017,21.58038]
[1776676821226,42.81,75083.77,0.0,-0.56406,0.00017,21.58038]
[1776676821284,42.81,75083.77,0.0,-0.56406,0.00017,21.58038]
[1776676826506,42.82,75086.24,0.0,-0.56364,0.00017,21.58482]
[1776676829795,42.82,75088.02,0.0,-0.56334,0.00017,21.58798]
[1776676829835,42.82,75088.02,0.0,-0.56334,0.00017,21.58798]
[1776676835571,42.83,75089.98,0.0,-0.56301,0.00017,21.58751]
[1776676840604,42.83,75087.37,0.0,-0.56345,0.00017,21.583]
[1776676845638,42.83,75087.44,0.0,-0.56343,0.00017,21.58318]
[1776676849667,42.84,75092.28,0.0,-0.56261,0.00017,21.59165]
[1776676854702,42.84,75087.53,0.0,-0.56341,0.00017,21.58338]
[1776676856716,42.84,75083.65,0.0,-0.56406,0.00017,21.57654]
[1776676861754,42.84,75082.96,0.0,-0.56417,0.00017,21.57532]
[1776676865743,42.84,75082.96,0.0,-0.56417,0.00017,21.57532]
[1776676866208,42.84,75083.51,0.0,-0.56408,0.00017,21.57629]
[1776676866326,42.84,75083.51,0.0,-0.56408,0.00017,21.57629]
[1776676866427,42.84,75093.3,0.0,-0.56244,0.00017,21.59344]
[1776676867799,42.84,75108.76,0.0,-0.55984,0.00017,21.61978]
[1776676868805,42.84,75109.06,0.0,-0.5598,0.00017,21.62026]
[1776676869812,42.83,75095.86,0.0,-0.56201,0.00017,21.59783]
[1776676870819,42.83,75090.84,0.0,-0.56286,0.00017,21.58912]
[1776676872031,42.83,75090.84,0.0,-0.56286,0.00017,21.58912]
[1776676872098,42.83,75090.84,0.0,-0.56286,0.00017,21.58912]
[1776676872199,42.83,75091.44,0.0,-0.56276,0.00017,21.59016]
[1776676875026,42.83,75090.99,0.0,-0.56283,0.00017,21.58937]
[1776676875127,42.83,75090.99,0.0,-0.56283,0.00017,21.58937]
[1776676875753,42.83,75090.99,0.0,-0.56283,0.00017,21.58937]
[1776676875155,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676875941,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676876310,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676876355,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676876540,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676876620,42.83,75094.11,0.0,-0.56231,0.00017,21.59479]
[1776676876702,42.83,75110.98,0.0,-0.55948,0.00017,21.62344]
[1776676876917,42.83,75117.19,0.0,-0.55843,0.00017,21.63371]
[1776676878701,42.83,75117.19,0.0,-0.55843,0.00017,21.63371]
[1776676878739,42.83,75117.19,0.0,-0.55843,0.00017,21.63371]
[1776676878472,42.83,75118.02,0.0,-0.55829,0.00017,21.63506]
[1776676879300,42.83,75121.61,0.0,-0.55769,0.00017,21.64091]
[1776676881903,42.83,75127.57,0.0,-0.5567,0.00017,21.65049]
[1776676882991,42.83,75127.57,0.0,-0.5567,0.00017,21.65049]
[1776676883060,42.83,75127.57,0.0,-0.5567,0.00017,21.65049]
[1776676883126,42.83,75126.37,0.0,-0.5569,0.00017,21.64855]
[1776676885734,42.82,75118.86,0.0,-0.55817,0.00017,21.63634]
[1776676886942,42.82,75118.86,0.0,-0.55817,0.00017,21.63634]
[1776676886984,42.82,75121.57,0.0,-0.55771,0.00017,21.64075]
[1776676889660,42.82,75121.57,0.0,-0.55771,0.00017,21.64074]
[1776676889683,42.82,75134.83,0.0,-0.55548,0.00017,21.66195]
[1776676889802,42.82,75134.83,0.0,-0.55548,0.00017,21.66195]
[1776676890181,42.82,75134.83,0.0,-0.55548,0.00017,21.66195]
[1776676890622,42.82,75152.58,0.0,-0.5525,0.00017,21.68931]
[1776676892659,42.82,75152.64,0.0,-0.55249,0.00017,21.6894]
[1776676892695,42.82,75161.68,0.0,-0.55098,0.00017,21.69891]
[1776676892983,42.82,75161.68,0.0,-0.55097,0.00017,21.69894]
[1776676896007,42.83,75157.44,0.0,-0.55168,0.00017,21.69267]
[1776676896995,42.83,75157.44,0.0,-0.55168,0.00017,21.69267]
[1776676901995,42.84,75156.49,0.0,-0.55182,0.00017,21.6914]
[1776676902788,42.84,75147.6,0.0,-0.55332,0.00017,21.67799]
[1776676902813,42.84,75147.6,0.0,-0.55332,0.00017,21.67799]
[1776676902865,42.84,75147.6,0.0,-0.55332,0.00017,21.67799]
[1776676909104,42.84,75144.06,0.0,-0.55392,0.00017,21.67257]
[1776676911703,42.84,75144.28,0.0,-0.55388,0.00017,21.6729]
[1776676911813,42.84,75144.65,0.0,-0.55382,0.00017,21.67347]
[1776676912206,42.84,75144.65,0.0,-0.55382,0.00017,21.67347]
[1776676912296,42.84,75144.65,0.0,-0.55382,0.00017,21.67347]
[1776676912357,42.84,75136.35,0.0,-0.55521,0.00017,21.66058]
[1776676914138,42.84,75129.08,0.0,-0.55644,0.00017,21.64906]
[1776676915145,42.84,75122.31,0.0,-0.55758,0.00017,21.63815]
[1776676917643,42.84,75122.32,0.0,-0.55758,0.00017,21.63815]
[1776676920716,42.83,75121.27,0.0,-0.55776,0.00017,21.63641]
[1776676920817,42.83,75120.31,0.0,-0.55792,0.00017,21.63484]
[1776676921513,42.83,75120.31,0.0,-0.55792,0.00017,21.63484]
[1776676921636,42.83,75114.78,0.0,-0.55885,0.00017,21.62575]
[1776676924211,42.83,75107.23,0.0,-0.56012,0.00017,21.61318]
[1776676929246,42.84,75104.54,0.0,-0.56057,0.00017,21.60869]
[1776676933553,42.84,75096.87,0.0,-0.56185,0.00017,21.59566]
[1776676936295,42.84,75088.22,0.0,-0.5633,0.00017,21.58064]
[1776676937658,42.84,75081.82,0.0,-0.56438,0.00017,21.56933]
[1776676938384,42.84,75081.82,0.0,-0.56438,0.00017,21.56933]
[1776676938808,42.84,75079.05,0.0,-0.56484,0.00017,21.56439]
[1776676941776,42.84,75074.48,0.0,-0.56561,0.00017,21.55616]
[1776676942791,42.83,75065.17,0.0,-0.56718,0.00017,21.53917]
[1776676943886,42.83,75064.57,0.0,-0.56728,0.00017,21.53805]
[1776676943947,42.83,75064.57,0.0,-0.56728,0.00017,21.53805]
[1776676944352,42.83,75064.57,0.0,-0.56729,0.00017,21.53793]
[1776676948381,42.82,75060.69,0.0,-0.56795,0.00017,21.53071]
[1776676950395,42.82,75056.76,0.0,-0.56861,0.00017,21.52335]
[1776676955430,42.82,75056.47,0.0,-0.56868,0.00017,21.51875]
[1776676960466,42.81,75054.3,0.0,-0.56905,0.00017,21.51461]
[1776676961637,42.81,75054.3,0.0,-0.56905,0.00017,21.51461]
[1776676961655,42.81,75054.3,0.0,-0.56905,0.00017,21.51461]
[1776676961714,42.81,75054.3,0.0,-0.56905,0.00017,21.51461]
[1776676963486,42.81,75045.33,0.0,-0.57056,0.00017,21.49752]
[1776676968521,42.81,75043.26,0.0,-0.57091,0.00017,21.49344]
[1776676974563,42.8,75042.88,0.0,-0.57099,0.00017,21.49259]
[1776676979598,42.79,75045.33,0.0,-0.57059,0.00017,21.49719]
[1776676981880,42.79,75041.14,0.0,-0.5713,0.00017,21.48907]
[1776676983627,42.79,75035.7,0.0,-0.57221,0.00017,21.47844]
[1776676987424,42.79,75034.19,0.0,-0.57247,0.00017,21.47542]
[1776676987496,42.79,75034.19,0.0,-0.57247,0.00017,21.47542]
[1776676987654,42.78,75033.47,0.0,-0.5726,0.00017,21.47397]
[1776676988662,42.78,75028.28,0.0,-0.57347,0.00017,21.46372]
[1776676993696,42.78,75024.4,0.0,-0.57413,0.00017,21.45591]
[1776676995712,42.78,75020.48,0.0,-0.57478,0.00017,21.44802]
[1776676997724,42.78,75015.79,0.0,-0.57557,0.00017,21.43851]
[1776677002759,42.78,75014.75,0.0,-0.57574,0.00017,21.43643]
[1776677007794,42.78,75010.75,0.0,-0.57642,0.00017,21.42822]
[1776677012829,42.78,75018.66,0.0,-0.57511,0.00017,21.4403]
[1776677013835,42.78,75026.19,0.0,-0.57385,0.00017,21.45541]
[1776677014843,42.78,75021.47,0.0,-0.57464,0.00017,21.44595]
[1776677017864,42.77,75027.2,0.0,-0.57368,0.00017,21.45737]
[1776677022906,42.77,75024.57,0.0,-0.57413,0.00017,21.45205]
[1776677024920,42.77,75032.0,0.0,-0.57289,0.00017,21.46677]
[1776677026936,42.77,75040.85,0.0,-0.57141,0.00017,21.48404]
[1776677027941,42.77,75045.46,0.0,-0.57064,0.00017,21.49291]
[1776677031970,42.76,75049.63,0.0,-0.56995,0.00017,21.50079]
[1776677035099,42.76,75051.45,0.0,-0.56965,0.00017,21.5042]
[1776677035199,42.76,75051.39,0.0,-0.56966,0.00017,21.50404]
[1776677038012,42.75,75058.69,0.0,-0.56844,0.00017,21.51775]
[1776677043055,42.73,75057.5,0.0,-0.56868,0.00017,21.51517]
[1776677048084,42.73,75054.3,0.0,-0.56923,0.00017,21.50903]
[1776677052274,42.72,75051.4,0.0,-0.56972,0.00017,21.50346]
[1776677052936,42.72,75043.58,0.0,-0.57104,0.00017,21.48845]
[1776677054126,42.72,75034.19,0.0,-0.57262,0.00017,21.47015]
[1776677056941,42.72,75034.8,0.0,-0.57252,0.00017,21.47133]
[1776677059933,42.72,75039.1,0.0,-0.5718,0.00017,21.47971]
[1776677062609,42.72,75040.04,0.0,-0.57164,0.00017,21.48152]
[1776677062633,42.72,75049.14,0.0,-0.57012,0.00017,21.49905]
[1776677064196,42.71,75055.33,0.0,-0.56908,0.00017,21.51077]
[1776677069232,42.71,75057.16,0.0,-0.56878,0.00017,21.5141]
[1776677073259,42.7,75052.97,0.0,-0.56951,0.00017,21.50211]
[1776677075273,42.7,75046.65,0.0,-0.57058,0.00017,21.48999]
[1776677079806,42.7,75045.37,0.0,-0.5708,0.00017,21.48743]
[1776677079902,42.7,75045.37,0.0,-0.5708,0.00017,21.48743]
[1776677079934,42.69,75044.49,0.0,-0.57096,0.00017,21.4857]
[1776677080531,42.69,75044.49,0.0,-0.57096,0.00017,21.4857]
[1776677080850,42.69,75044.49,0.0,-0.57096,0.00017,21.4857]
[1776677080940,42.69,75044.49,0.0,-0.57096,0.00017,21.4857]
[1776677081026,42.69,75081.79,0.0,-0.56469,0.00017,21.55503]
[1776677081434,42.69,75081.79,0.0,-0.56469,0.00017,21.55503]
[1776677081798,42.69,75081.79,0.0,-0.56469,0.00017,21.55503]
[1776677081926,42.69,75081.95,0.0,-0.56466,0.00017,21.55531]
[1776677082757,42.69,75081.95,0.0,-0.56466,0.00017,21.55531]
[1776677082884,42.69,75082.11,0.0,-0.56463,0.00017,21.55559]
[1776677084361,42.67,75078.25,0.0,-0.56532,0.00017,21.5483]
[1776677089396,42.67,75075.18,0.0,-0.56584,0.00017,21.54273]
[1776677095437,42.66,75075.83,0.0,-0.56574,0.00017,21.54386]
[1776677097952,42.66,75075.83,0.0,-0.56574,0.00017,21.54386]
[1776677098054,42.66,75075.83,0.0,-0.56574,0.00017,21.54386]
[1776677098050,42.66,75076.36,0.0,-0.56565,0.00017,21.54481]
[1776677099465,42.66,75088.72,0.0,-0.56356,0.00017,21.56693]
[1776677100671,42.67,75089.59,0.0,-0.56341,0.00017,21.56848]
[1776677101431,42.67,75089.59,0.0,-0.56341,0.00017,21.56848]
[1776677101506,42.67,75089.59,0.0,-0.56341,0.00017,21.56848]
[1776677104859,42.67,75089.3,0.0,-0.56346,0.00017,21.56797]
[1776677104871,42.67,75085.42,0.0,-0.56412,0.00017,21.56113]
[1776677110299,42.67,75087.21,0.0,-0.56381,0.00017,21.56437]
[1776677115577,42.68,75086.31,0.0,-0.56395,0.00017,21.56285]
[1776677117981,42.68,75086.29,0.0,-0.56395,0.00017,21.56282]
[1776677118050,42.67,75079.74,0.0,-0.56507,0.00017,21.55096]
[1776677123694,42.66,75076.49,0.0,-0.56563,0.00017,21.54503]
[1776677125647,42.66,75066.46,0.0,-0.56732,0.00017,21.52664]
[1776677126521,42.66,75066.46,0.0,-0.56732,0.00017,21.52664]
[1776677126560,42.66,75066.46,0.0,-0.56732,0.00017,21.52664]
[1776677127378,42.66,75066.24,0.0,-0.56736,0.00017,21.52623]
[1776677127426,42.66,75066.24,0.0,-0.56736,0.00017,21.52623]
[1776677132687,42.66,75066.31,0.0,-0.56737,0.00017,21.52234]
[1776677132781,42.66,75066.31,0.0,-0.56737,0.00017,21.52234]
[1776677132865,42.66,75066.73,0.0,-0.5673,0.00017,21.52311]
[1776677133777,42.66,75071.65,0.0,-0.56647,0.00017,21.53215]
[1776677135392,42.66,75071.65,0.0,-0.56647,0.00017,21.53214]
[1776677135450,42.66,75071.65,0.0,-0.56647,0.00017,21.53214]
[1776677135514,42.66,75071.65,0.0,-0.56647,0.00017,21.53214]
[1776677135717,42.66,75071.67,0.0,-0.56647,0.00017,21.53217]
[1776677140753,42.65,75069.34,0.0,-0.56686,0.00017,21.52784]
[1776677143121,42.65,75068.29,0.0,-0.56704,0.00017,21.5259]
[1776677143144,42.65,75068.29,0.0,-0.56704,0.00017,21.5259]
[1776677148812,42.65,75069.48,0.0,-0.56685,0.00017,21.52802]
[1776677149710,42.65,75069.48,0.0,-0.56685,0.00017,21.52802]
[1776677149844,42.65,75069.48,0.0,-0.56685,0.00017,21.52802]
[1776677149927,42.65,75069.48,0.0,-0.56685,0.00017,21.52802]
[1776677150052,42.65,75069.48,0.0,-0.56685,0.00017,21.52802]
[1776677151834,42.65,75081.43,0.0,-0.56483,0.00017,21.54975]
[1776677156868,42.66,75082.23,0.0,-0.56469,0.00017,21.55127]
[1776677161903,42.66,75085.22,0.0,-0.56417,0.00017,21.5567]
[1776677167720,42.67,75083.19,0.0,-0.56451,0.00017,21.55317]
[1776677172981,42.67,75083.65,0.0,-0.56442,0.00017,21.55407]
[1776677173987,42.67,75079.2,0.0,-0.56517,0.00017,21.5461]
[1776677179022,42.67,75077.78,0.0,-0.56541,0.00017,21.54355]
[1776677184096,42.67,75077.41,0.0,-0.56547,0.00017,21.54289]
[1776677186079,42.68,75073.55,0.0,-0.56611,0.00017,21.53593]
[1776677191120,42.68,75074.34,0.0,-0.56599,0.00017,21.53345]
[1776677193133,42.68,75069.41,0.0,-0.56682,0.00017,21.52445]
[1776677198168,42.68,75072.42,0.0,-0.56631,0.00017,21.53]
[1776677200165,42.68,75071.46,0.0,-0.56647,0.00017,21.52825]
[1776677200246,42.68,75065.93,0.0,-0.5674,0.00017,21.51808]
[1776677200435,42.68,75065.93,0.0,-0.5674,0.00017,21.51808]
[1776677208238,42.68,75066.04,0.0,-0.56738,0.00017,21.51827]
[1776677209246,42.68,75071.31,0.0,-0.56649,0.00017,21.52798]
[1776677210252,42.68,75083.28,0.0,-0.56447,0.00017,21.54963]
[1776677211259,42.68,75083.0,0.0,-0.56452,0.00017,21.54913]
[1776677215702,42.69,75083.27,0.0,-0.56447,0.00017,21.54963]
[1776677215776,42.69,75083.27,0.0,-0.56447,0.00017,21.54963]
[1776677218077,42.69,75088.73,0.0,-0.56355,0.00017,21.55935]
[1776677223408,42.69,75087.83,0.0,-0.56369,0.00017,21.55782]
[1776677231402,42.7,75087.33,0.0,-0.56376,0.00017,21.55706]
[1776677235690,42.7,75079.4,0.0,-0.56509,0.00017,21.54297]
[1776677238219,42.71,75072.69,0.0,-0.56622,0.00017,21.53086]
[1776677242016,42.71,75069.64,0.0,-0.56673,0.00017,21.52529]
[1776677242068,42.71,75069.64,0.0,-0.56673,0.00017,21.52529]
[1776677242082,42.71,75069.64,0.0,-0.56673,0.00017,21.52529]
[1776677242135,42.7,75064.57,0.0,-0.56759,0.00017,21.51593]
[1776677244998,42.7,75062.54,0.0,-0.56793,0.00017,21.51215]
[1776677245052,42.7,75062.54,0.0,-0.56793,0.00017,21.51215]
[1776677247941,42.7,75062.87,0.0,-0.56787,0.00017,21.51276]
[1776677248019,42.7,75062.87,0.0,-0.56787,0.00017,21.51276]
[1776677255570,42.7,75063.2,0.0,-0.56784,0.00017,21.50936]
[1776677260605,42.7,75063.46,0.0,-0.56779,0.00017,21.50984]
[1776677261669,42.7,75063.46,0.0,-0.56779,0.00017,21.50984]
[1776677261857,42.7,75063.46,0.0,-0.56779,0.00017,21.50984]
[1776677261936,42.7,75063.46,0.0,-0.56779,0.00017,21.50984]
[1776677263979,42.7,75062.53,0.0,-0.56795,0.00017,21.50811]
[1776677264080,42.7,75056.27,0.0,-0.569,0.00017,21.49639]
[1776677269670,42.7,75057.69,0.0,-0.56876,0.00017,21.49908]
[1776677272689,42.7,75053.39,0.0,-0.56949,0.00017,21.49093]
[1776677277724,42.7,75051.59,0.0,-0.5698,0.00017,21.48743]
[1776677281752,42.69,75046.92,0.0,-0.57059,0.00017,21.47842]
[1776677287794,42.69,75044.01,0.0,-0.57109,0.00017,21.47266]
[1776677291161,42.68,75039.52,0.0,-0.57186,0.00017,21.46389]
[1776677293837,42.69,75034.2,0.0,-0.57274,0.00017,21.45354]
[1776677297865,42.69,75029.99,0.0,-0.57344,0.00017,21.44531]
[1776677303907,42.7,75026.98,0.0,-0.57393,0.00017,21.43946]
[1776677306928,42.7,75022.84,0.0,-0.57462,0.00017,21.43123]
[1776677308441,42.7,75021.29,0.0,-0.57488,0.00017,21.42813]
[1776677308511,42.7,75021.29,0.0,-0.57488,0.00017,21.42813]
[1776677308944,42.71,75016.44,0.0,-0.57569,0.00017,21.41831]
[1776677313977,42.71,75017.64,0.0,-0.5755,0.00017,21.41681]
[1776677319012,42.71,75018.35,0.0,-0.57537,0.00017,21.41835]
[1776677324047,42.72,75016.01,0.0,-0.57575,0.00017,21.41369]
[1776677329092,42.72,75014.27,0.0,-0.57604,0.00017,21.4102]
[1776677335126,42.72,75016.56,0.0,-0.57565,0.00017,21.41488]
[1776677341167,42.72,75017.68,0.0,-0.57547,0.00017,21.41715]
[1776677346202,42.72,75018.41,0.0,-0.57534,0.00017,21.41863]
[1776677347209,42.72,75011.55,0.0,-0.57649,0.00017,21.40464]
[1776677347536,42.72,75011.55,0.0,-0.57649,0.00017,21.40464]
[1776677348403,42.72,75011.66,0.0,-0.57647,0.00017,21.40487]
[1776677352334,42.72,75015.78,0.0,-0.57578,0.00017,21.41333]
[1776677357335,42.72,75016.27,0.0,-0.5757,0.00017,21.41434]
[1776677362338,42.72,75013.48,0.0,-0.57616,0.00017,21.40868]
[1776677367376,42.73,75015.23,0.0,-0.57586,0.00017,21.41229]
[1776677369048,42.73,75015.23,0.0,-0.57586,0.00017,21.4123]
[1776677369113,42.73,75015.23,0.0,-0.57586,0.00017,21.4123]
[1776677375405,42.73,75016.38,0.0,-0.57568,0.00017,21.41069]
[1776677380440,42.73,75018.34,0.0,-0.57535,0.00017,21.4147]
[1776677385475,42.73,75018.77,0.0,-0.57528,0.00017,21.4156]
[1776677390509,42.73,75018.77,0.0,-0.57527,0.00017,21.41562]
[1776677392455,42.73,75018.77,0.0,-0.57527,0.00017,21.41562]
[1776677392457,42.73,75018.77,0.0,-0.57527,0.00017,21.41562]
[1776677392553,42.73,75019.65,0.0,-0.57512,0.00017,21.41741]
[1776677394538,42.73,75024.68,0.0,-0.57428,0.00017,21.42754]
[1776677398404,42.73,75032.51,0.0,-0.57296,0.00017,21.44314]
[1776677399358,42.74,75041.96,0.0,-0.57137,0.00017,21.46165]
[1776677400419,42.74,75041.98,0.0,-0.57137,0.00017,21.46171]
[1776677405615,42.73,75040.4,0.0,-0.57164,0.00017,21.45857]
[1776677407628,42.73,75032.69,0.0,-0.57293,0.00017,21.44348]
[1776677409428,42.74,75028.49,0.0,-0.57364,0.00017,21.4352]
[1776677412926,42.74,75022.76,0.0,-0.57459,0.00017,21.4238]
[1776677418708,42.74,75019.89,0.0,-0.57507,0.00017,21.41806]
[1776677423744,42.74,75018.63,0.0,-0.57528,0.00017,21.41553]
[1776677429595,42.74,75016.87,0.0,-0.57557,0.00017,21.41197]
[1776677429703,42.74,75016.87,0.0,-0.57557,0.00017,21.41197]
[1776677434823,42.74,75015.97,0.0,-0.57574,0.00017,21.40616]
[1776677438243,42.74,75015.14,0.0,-0.57587,0.00017,21.40448]
[1776677438406,42.74,75012.84,0.0,-0.57626,0.00017,21.39978]
[1776677443409,42.74,75010.72,0.0,-0.57661,0.00017,21.39545]
[1776677448423,42.75,75010.37,0.0,-0.57667,0.00017,21.39476]
[1776677449131,42.75,75010.8,0.0,-0.5766,0.00017,21.39565]
[1776677449151,42.75,75010.8,0.0,-0.5766,0.00017,21.39565]
[1776677449211,42.75,75010.8,0.0,-0.5766,0.00017,21.39565]
[1776677450527,42.75,75003.74,0.0,-0.57778,0.00017,21.38106]
[1776677455793,42.75,75003.86,0.0,-0.57775,0.00017,21.38137]
[1776677458259,42.75,75004.6,0.0,-0.57763,0.00017,21.38294]
[1776677458309,42.75,75004.6,0.0,-0.57763,0.00017,21.38294]
[1776677458410,42.75,75014.18,0.0,-0.57602,0.00017,21.40269]
[1776677459322,42.75,75015.52,0.0,-0.57579,0.00017,21.40542]
[1776677459869,42.75,75015.52,0.0,-0.57579,0.00017,21.40542]
[1776677459873,42.75,75015.52,0.0,-0.57579,0.00017,21.40542]
[1776677459981,42.75,75015.52,0.0,-0.57579,0.00017,21.40542]
[1776677460071,42.75,75026.35,0.0,-0.57398,0.00017,21.42727]
[1776677461360,42.75,75031.02,0.0,-0.57319,0.00017,21.43654]
[1776677462236,42.75,75031.02,0.0,-0.57319,0.00017,21.43654]
[1776677462295,42.75,75031.02,0.0,-0.57319,0.00017,21.43654]
[1776677468056,42.75,75030.3,0.0,-0.57332,0.00017,21.43505]
[1776677474098,42.75,75030.31,0.0,-0.57333,0.00017,21.43501]
[1776677479138,42.74,75029.51,0.0,-0.57346,0.00017,21.43341]
[1776677480145,42.74,75038.04,0.0,-0.57203,0.00017,21.45019]
[1776677485179,42.74,75036.43,0.0,-0.57231,0.00017,21.44697]
[1776677488200,42.74,75032.69,0.0,-0.57294,0.00017,21.43958]
[1776677489207,42.74,75026.76,0.0,-0.57393,0.00017,21.42783]
[1776677490214,42.74,75022.62,0.0,-0.57463,0.00017,21.41955]
[1776677492227,42.74,75018.16,0.0,-0.57539,0.00017,21.40656]
[1776677497263,42.74,75017.1,0.0,-0.57557,0.00017,21.4044]
[1776677502298,42.74,75015.4,0.0,-0.57585,0.00017,21.40094]
[1776677505187,42.74,75015.94,0.0,-0.57576,0.00017,21.40203]
[1776677505511,42.74,75014.68,0.0,-0.57597,0.00017,21.39947]
[1776677510518,42.74,75013.53,0.0,-0.57616,0.00017,21.39716]
[1776677515519,42.74,75012.53,0.0,-0.57633,0.00017,21.39513]
[1776677520540,42.74,75012.42,0.0,-0.57635,0.00017,21.39493]
[1776677524406,42.75,75010.83,0.0,-0.57661,0.00017,21.3917]
[1776677524433,42.75,75010.83,0.0,-0.57661,0.00017,21.3917]
[1776677524538,42.75,75010.83,0.0,-0.57661,0.00017,21.3917]
[1776677524566,42.75,75010.83,0.0,-0.57661,0.00017,21.3917]
[1776677524533,42.75,75019.95,0.0,-0.57508,0.00017,21.41029]
[1776677525462,42.75,75019.95,0.0,-0.57508,0.00017,21.41029]
[1776677526469,42.75,75024.6,0.0,-0.5743,0.00017,21.41965]
[1776677527701,42.75,75023.49,0.0,-0.57449,0.00017,21.41742]
[1776677527745,42.75,75023.49,0.0,-0.57449,0.00017,21.41742]
[1776677533518,42.75,75020.74,0.0,-0.57494,0.00017,21.41193]
[1776677538553,42.75,75016.65,0.0,-0.57563,0.00017,21.40361]
[1776677542582,42.75,75009.21,0.0,-0.57688,0.00017,21.38838]
[1776677547616,42.75,75008.16,0.0,-0.57705,0.00017,21.38627]
[1776677548623,42.75,75015.81,0.0,-0.57577,0.00017,21.40195]
[1776677550564,42.75,75017.0,0.0,-0.57557,0.00017,21.40436]
[1776677550687,42.75,75016.99,0.0,-0.57557,0.00017,21.40436]
[1776677556679,42.76,75016.72,0.0,-0.57562,0.00017,21.39994]
[1776677558693,42.75,75011.99,0.0,-0.57641,0.00017,21.39026]
[1776677563728,42.75,75008.38,0.0,-0.57702,0.00017,21.3828]
[1776677568763,42.75,75010.07,0.0,-0.57674,0.00017,21.38628]
[1776677571784,42.75,75013.72,0.0,-0.57612,0.00017,21.3938]
[1776677576880,42.75,75015.58,0.0,-0.57581,0.00017,21.3976]
[1776677582865,42.76,75016.32,0.0,-0.57567,0.00017,21.39925]
[1776677584522,42.76,75020.78,0.0,-0.57493,0.00017,21.40826]
[1776677585349,42.76,75027.91,0.0,-0.57373,0.00017,21.42254]
[1776677587518,42.76,75031.75,0.0,-0.57309,0.00017,21.43015]
[1776677592763,42.76,75033.3,0.0,-0.57283,0.00017,21.43319]
[1776677594956,42.76,75029.6,0.0,-0.57345,0.00017,21.42587]
[1776677599992,42.77,75027.36,0.0,-0.57381,0.00017,21.42156]
[1776677605030,42.77,75026.4,0.0,-0.57396,0.00017,21.41978]
[1776677607449,42.78,75020.42,0.0,-0.57495,0.00017,21.40787]
[1776677609058,42.78,75015.94,0.0,-0.5757,0.00017,21.39883]
[1776677615100,42.78,75015.51,0.0,-0.57578,0.00017,21.39404]
[1776677620135,42.78,75014.36,0.0,-0.57597,0.00017,21.39174]
[1776677626628,42.78,75014.34,0.0,-0.57597,0.00017,21.3917]
[1776677628197,42.79,75025.68,0.0,-0.57406,0.00017,21.41468]
[1776677633232,42.79,75023.33,0.0,-0.57446,0.00017,21.40998]
[1776677636253,42.79,75016.54,0.0,-0.57559,0.00017,21.39636]
[1776677641288,42.79,75015.13,0.0,-0.57582,0.00017,21.39354]
[1776677642441,42.8,75010.42,0.0,-0.57661,0.00017,21.38393]
[1776677644309,42.8,75003.3,0.0,-0.5778,0.00017,21.36925]
[1776677645001,42.8,75003.3,0.0,-0.5778,0.00017,21.36925]
[1776677645690,42.8,75003.3,0.0,-0.5778,0.00017,21.36925]
[1776677645734,42.8,75001.13,0.0,-0.57816,0.00017,21.36474]
[1776677647330,42.8,74996.92,0.0,-0.57886,0.00017,21.35593]
[1776677648704,42.8,74996.92,0.0,-0.57886,0.00017,21.35593]
[1776677648746,42.8,74992.97,0.0,-0.57952,0.00017,21.3476]
[1776677648779,42.8,74992.97,0.0,-0.57952,0.00017,21.3476]
[1776677651580,42.8,74997.81,0.0,-0.57871,0.00017,21.35782]
[1776677657399,42.8,74996.45,0.0,-0.57893,0.00017,21.35501]
[1776677658407,42.8,74990.32,0.0,-0.57996,0.00017,21.34205]
[1776677663161,42.8,74994.76,0.0,-0.57921,0.00017,21.35154]
[1776677665456,42.81,75000.73,0.0,-0.57821,0.00017,21.3641]
[1776677671707,42.81,74999.34,0.0,-0.57844,0.00017,21.36125]
[1776677671836,42.81,75000.88,0.0,-0.57819,0.00017,21.36049]
[1776677677539,42.81,75002.01,0.0,-0.57799,0.00017,21.36294]
[1776677682576,42.82,75004.62,0.0,-0.57755,0.00017,21.36844]
[1776677686604,42.82,75000.49,0.0,-0.57824,0.00017,21.35984]
[1776677691655,42.82,75002.39,0.0,-0.57792,0.00017,21.36384]
[1776677691755,42.82,75007.06,0.0,-0.57714,0.00017,21.37353]
[1776677694660,42.82,75013.49,0.0,-0.57606,0.00017,21.38676]
[1776677699695,42.82,75013.21,0.0,-0.5761,0.00017,21.38624]
[1776677704346,42.82,75013.84,0.0,-0.57599,0.00017,21.38755]
[1776677704440,42.82,75013.84,0.0,-0.57599,0.00017,21.38755]
[1776677706745,42.83,75025.07,0.0,-0.57411,0.00017,21.41022]
[1776677708759,42.83,75029.43,0.0,-0.57337,0.00017,21.4189]
[1776677711784,42.83,75025.33,0.0,-0.57406,0.00017,21.41078]
[1776677717826,42.83,75025.43,0.0,-0.57404,0.00017,21.41102]
[1776677722860,42.83,75023.17,0.0,-0.57441,0.00017,21.40654]
[1776677727895,42.83,75023.99,0.0,-0.57427,0.00017,21.40822]
[1776677732499,42.83,75024.16,0.0,-0.57426,0.00017,21.40459]
[1776677732590,42.83,75024.16,0.0,-0.57426,0.00017,21.40459]
[1776677738088,42.84,75022.86,0.0,-0.57447,0.00017,21.40204]
[1776677738092,42.84,75022.86,0.0,-0.57447,0.00017,21.40204]
[1776677738174,42.84,75022.86,0.0,-0.57447,0.00017,21.40204]
[1776677738323,42.84,75023.05,0.0,-0.57443,0.00017,21.40244]
[1776677739570,42.84,75028.32,0.0,-0.57355,0.00017,21.41294]
[1776677742345,42.84,75031.01,0.0,-0.5731,0.00017,21.41823]
[1776677748028,42.83,75031.49,0.0,-0.57303,0.00017,21.41911]
[1776677750052,42.83,75017.77,0.0,-0.57533,0.00017,21.39167]
[1776677751848,42.83,75015.97,0.0,-0.57564,0.00017,21.38801]
[1776677757800,42.83,75014.29,0.0,-0.57592,0.00017,21.38458]
[1776677763914,42.83,75010.44,0.0,-0.57657,0.00017,21.37667]
[1776677769691,42.83,75006.63,0.0,-0.57721,0.00017,21.36879]
[1776677769777,42.83,75005.87,0.0,-0.57734,0.00017,21.36721]
[1776677775227,42.83,75008.77,0.0,-0.57685,0.00017,21.37323]
[1776677782274,42.83,75005.76,0.0,-0.57736,0.00017,21.36698]
[1776677787311,42.82,75005.74,0.0,-0.57736,0.00017,21.36691]
[1776677792345,42.82,75004.37,0.0,-0.57761,0.00017,21.36003]
[1776677793294,42.82,75004.37,0.0,-0.57761,0.00017,21.36003]
[1776677793358,42.82,75004.37,0.0,-0.57761,0.00017,21.36003]
[1776677798391,42.82,75003.05,0.0,-0.57784,0.00017,21.35725]
[1776677803424,42.82,75002.21,0.0,-0.57798,0.00017,21.35547]
[1776677809464,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810572,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810578,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810704,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810750,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810885,42.82,75000.62,0.0,-0.57824,0.00017,21.35221]
[1776677810861,42.82,75005.44,0.0,-0.57743,0.00017,21.36223]
[1776677810984,42.82,75005.44,0.0,-0.57743,0.00017,21.36223]
[1776677811480,42.82,75005.88,0.0,-0.57736,0.00017,21.36314]
[1776677812719,42.82,75005.88,0.0,-0.57736,0.00017,21.36314]
[1776677812785,42.82,75005.88,0.0,-0.57736,0.00017,21.36314]
[1776677812804,42.82,75042.27,0.0,-0.57125,0.00017,21.43598]
[1776677813496,42.82,75042.27,0.0,-0.57125,0.00017,21.43598]
[1776677817931,42.82,75043.33,0.0,-0.57107,0.00017,21.43803]
[1776677818528,42.83,75046.72,0.0,-0.5705,0.00017,21.44455]
[1776677820962,42.83,75048.93,0.0,-0.57013,0.00017,21.44877]
[1776677820996,42.83,75048.93,0.0,-0.57013,0.00017,21.44877]
[1776677821550,42.83,75062.35,0.0,-0.56788,0.00017,21.47404]
[1776677822557,42.83,75066.17,0.0,-0.56723,0.00017,21.48112]
[1776677829606,42.84,75070.13,0.0,-0.56655,0.00017,21.48851]
[1776677834641,42.84,75072.6,0.0,-0.56613,0.00017,21.49303]
[1776677836655,42.84,75066.89,0.0,-0.56709,0.00017,21.48262]
[1776677841691,42.84,75066.04,0.0,-0.56723,0.00017,21.48112]
[1776677844711,42.84,75071.43,0.0,-0.56632,0.00017,21.491]
[1776677847733,42.84,75075.37,0.0,-0.56566,0.00017,21.49816]
[1776677851761,42.84,75079.53,0.0,-0.56497,0.00017,21.50167]
[1776677852949,42.84,75079.53,0.0,-0.56497,0.00017,21.50167]
[1776677853419,42.85,75079.54,0.0,-0.56497,0.00017,21.50169]
[1776677853914,42.85,75079.54,0.0,-0.56497,0.00017,21.50169]
[1776677853778,42.85,75081.71,0.0,-0.5646,0.00017,21.50557]
[1776677854015,42.85,75081.71,0.0,-0.5646,0.00017,21.50557]
[1776677854076,42.85,75081.71,0.0,-0.5646,0.00017,21.50557]
[1776677854544,42.85,75081.71,0.0,-0.5646,0.00017,21.50557]
[1776677854790,42.85,75113.68,0.0,-0.55922,0.00017,21.56055]
[1776677857810,42.84,75103.89,0.0,-0.56087,0.00017,21.54412]
[1776677860898,42.84,75106.51,0.0,-0.56043,0.00017,21.54853]
[1776677860958,42.84,75106.51,0.0,-0.56043,0.00017,21.54853]
[1776677860935,42.84,75106.73,0.0,-0.56039,0.00017,21.54889]
[1776677866875,42.84,75116.86,0.0,-0.55869,0.00017,21.56575]
[1776677869894,42.84,75120.69,0.0,-0.55805,0.00017,21.572]
[1776677875292,42.84,75121.81,0.0,-0.55786,0.00017,21.57379]
[1776677876944,42.83,75132.42,0.0,-0.55608,0.00017,21.59083]
[1776677881978,42.83,75132.22,0.0,-0.55612,0.00017,21.59047]
[1776677887015,42.83,75130.14,0.0,-0.55647,0.00017,21.58711]
[1776677888018,42.83,75124.42,0.0,-0.55744,0.00017,21.57791]
[1776677893057,42.82,75126.35,0.0,-0.55712,0.00017,21.58099]
[1776677894274,42.82,75126.35,0.0,-0.55712,0.00017,21.58099]
[1776677894374,42.82,75126.35,0.0,-0.55712,0.00017,21.58099]
[1776677894991,42.82,75124.85,0.0,-0.55737,0.00017,21.57855]
[1776677896081,42.82,75113.14,0.0,-0.55935,0.00017,21.55934]
[1776677897088,42.82,75109.47,0.0,-0.55997,0.00017,21.55321]
[1776677900547,42.82,75117.17,0.0,-0.55867,0.00017,21.56601]
[1776677902915,42.82,75124.02,0.0,-0.55752,0.00017,21.57719]
[1776677904577,42.82,75124.02,0.0,-0.55752,0.00017,21.57719]
[1776677904673,42.82,75123.16,0.0,-0.55766,0.00017,21.57577]
[1776677907163,42.82,75127.57,0.0,-0.55692,0.00017,21.58289]
[1776677912985,42.81,75131.91,0.0,-0.55621,0.00017,21.58579]
[1776677915540,42.81,75131.88,0.0,-0.55621,0.00017,21.58573]
[1776677915609,42.81,75131.88,0.0,-0.55621,0.00017,21.58573]
[1776677915625,42.81,75138.6,0.0,-0.55508,0.00017,21.59633]
[1776677921264,42.81,75134.96,0.0,-0.5557,0.00017,21.59059]
[1776677926298,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677927618,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677927710,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677927803,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677927888,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677927931,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677928012,42.81,75135.64,0.0,-0.55559,0.00017,21.59164]
[1776677928010,42.81,75136.87,0.0,-0.55538,0.00017,21.59357]
[1776677928154,42.81,75136.87,0.0,-0.55538,0.00017,21.59357]
[1776677928550,42.81,75136.87,0.0,-0.55538,0.00017,21.59357]
[1776677928705,42.81,75136.87,0.0,-0.55538,0.00017,21.59357]
[1776677928890,42.81,75136.87,0.0,-0.55538,0.00017,21.59357]
[1776677928989,42.81,75162.44,0.0,-0.55106,0.00017,21.63253]
[1776677929679,42.81,75162.44,0.0,-0.55106,0.00017,21.63253]
[1776677929742,42.81,75160.9,0.0,-0.55132,0.00017,21.63026]
[1776677930685,42.81,75160.9,0.0,-0.55132,0.00017,21.63026]
[1776677933616,42.81,75160.16,0.0,-0.55144,0.00017,21.62917]
[1776677933755,42.81,75160.16,0.0,-0.55144,0.00017,21.62917]
[1776677935822,42.81,75159.54,0.0,-0.55154,0.00017,21.62828]
[1776677935840,42.81,75167.01,0.0,-0.55028,0.00017,21.63929]
[1776677936759,42.81,75167.01,0.0,-0.55028,0.00017,21.63929]
[1776677936814,42.81,75167.01,0.0,-0.55028,0.00017,21.63929]
[1776677936859,42.81,75162.17,0.0,-0.55109,0.00017,21.6322]
[1776677940249,42.82,75161.35,0.0,-0.55123,0.00017,21.631]
[1776677940947,42.82,75155.03,0.0,-0.5523,0.00017,21.6216]
[1776677942392,42.82,75155.03,0.0,-0.5523,0.00017,21.62161]
[1776677942416,42.82,75152.41,0.0,-0.55274,0.00017,21.61766]
[1776677947452,42.82,75155.12,0.0,-0.55228,0.00017,21.62173]
[1776677949217,42.82,75157.56,0.0,-0.55187,0.00017,21.62538]
[1776677949466,42.82,75159.39,0.0,-0.55156,0.00017,21.6281]
[1776677950472,42.82,75166.64,0.0,-0.55034,0.00017,21.63877]
[1776677951866,42.82,75166.64,0.0,-0.55034,0.00017,21.63877]
[1776677951922,42.82,75159.8,0.0,-0.55149,0.00017,21.62872]
[1776677954501,42.82,75153.9,0.0,-0.55249,0.00017,21.61989]
[1776677957859,42.82,75147.99,0.0,-0.55349,0.00017,21.61092]
[1776677963320,42.82,75146.4,0.0,-0.55376,0.00017,21.60849]
[1776677966948,42.8,75141.98,0.0,-0.55453,0.00017,21.60144]
[1776677968600,42.8,75131.4,0.0,-0.55632,0.00017,21.58479]
[1776677969606,42.8,75127.52,0.0,-0.55697,0.00017,21.57857]
[1776677970924,42.8,75127.52,0.0,-0.55697,0.00017,21.57857]
[1776677970969,42.8,75127.52,0.0,-0.55697,0.00017,21.57857]
[1776677972628,42.8,75134.28,0.0,-0.55585,0.00017,21.58537]
[1776677977663,42.8,75133.0,0.0,-0.55606,0.00017,21.58333]
[1776677982698,42.79,75126.21,0.0,-0.55721,0.00017,21.57244]
[1776677987733,42.79,75123.1,0.0,-0.55774,0.00017,21.56736]
[1776677988580,42.79,75123.1,0.0,-0.55774,0.00017,21.56736]
[1776677988614,42.79,75123.1,0.0,-0.55774,0.00017,21.56736]
[1776677988947,42.79,75118.94,0.0,-0.55845,0.00017,21.56055]
[1776677993728,42.79,75118.1,0.0,-0.55859,0.00017,21.55914]
[1776677993866,42.79,75118.1,0.0,-0.55859,0.00017,21.55914]
[1776677993900,42.79,75126.14,0.0,-0.55724,0.00017,21.57224]
[1776677995789,42.79,75129.64,0.0,-0.55665,0.00017,21.57786]
[1776677999981,42.79,75139.19,0.0,-0.55503,0.00017,21.59298]
[1776678004416,42.79,75140.6,0.0,-0.55479,0.00017,21.5952]
[1776678004468,42.79,75140.6,0.0,-0.55479,0.00017,21.5952]
[1776678008905,42.79,75145.8,0.0,-0.55391,0.00017,21.60328]
[1776678012909,42.79,75150.4,0.0,-0.55313,0.00017,21.61033]
[1776678014058,42.79,75150.4,0.0,-0.55313,0.00017,21.61033]
[1776678014161,42.79,75150.4,0.0,-0.55313,0.00017,21.61033]
[1776678015933,42.79,75129.27,0.0,-0.5567,0.00017,21.57731]
[1776678016737,42.79,75129.27,0.0,-0.5567,0.00017,21.57731]
[1776678016818,42.79,75129.27,0.0,-0.5567,0.00017,21.57731]
[1776678019962,42.79,75133.44,0.0,-0.556,0.00017,21.58393]
[1776678021976,42.79,75128.94,0.0,-0.55676,0.00017,21.57674]
[1776678023698,42.79,75126.59,0.0,-0.55716,0.00017,21.57295]
[1776678023830,42.79,75126.59,0.0,-0.55716,0.00017,21.57295]
[1776678023997,42.79,75126.53,0.0,-0.55717,0.00017,21.57284]
[1776678024999,42.78,75130.48,0.0,-0.55651,0.00017,21.57918]
[1776678025998,42.78,75130.48,0.0,-0.55651,0.00017,21.57918]
[1776678026068,42.78,75130.48,0.0,-0.55651,0.00017,21.57918]
[1776678026081,42.78,75129.24,0.0,-0.55672,0.00017,21.57719]
[1776678030038,42.78,75133.1,0.0,-0.55607,0.00017,21.58332]
[1776678035069,42.78,75135.22,0.0,-0.55573,0.00017,21.58266]
[1776678036076,42.78,75139.95,0.0,-0.55493,0.00017,21.59009]
[1776678036715,42.78,75139.95,0.0,-0.55493,0.00017,21.59009]
[1776678036776,42.78,75139.95,0.0,-0.55493,0.00017,21.59009]
[1776678044142,42.77,75138.74,0.0,-0.55514,0.00017,21.58817]
[1776678044552,42.77,75138.74,0.0,-0.55514,0.00017,21.58817]
[1776678044572,42.77,75138.74,0.0,-0.55514,0.00017,21.58817]
[1776678050174,42.77,75133.77,0.0,-0.55598,0.00017,21.58031]
[1776678053805,42.77,75145.93,0.0,-0.55392,0.00017,21.59933]
[1776678055210,42.77,75148.51,0.0,-0.55349,0.00017,21.60329]
[1776678061252,42.77,75150.87,0.0,-0.55309,0.00017,21.60689]
[1776678062946,42.77,75150.87,0.0,-0.55309,0.00017,21.60689]
[1776678063003,42.77,75150.87,0.0,-0.55309,0.00017,21.60689]
[1776678065281,42.77,75155.41,0.0,-0.55232,0.00017,21.61376]
[1776678071324,42.77,75156.39,0.0,-0.55216,0.00017,21.61523]
[1776678076357,42.77,75156.34,0.0,-0.55216,0.00017,21.61516]
[1776678078973,42.77,75156.34,0.0,-0.55216,0.00017,21.61516]
[1776678079037,42.77,75156.34,0.0,-0.55216,0.00017,21.61516]
[1776678079095,42.77,75156.34,0.0,-0.55216,0.00017,21.61516]
[1776678079154,42.77,75155.91,0.0,-0.55224,0.00017,21.61452]
[1776678079238,42.77,75155.91,0.0,-0.55224,0.00017,21.61452]
[1776678079322,42.77,75155.91,0.0,-0.55224,0.00017,21.61452]
[1776678079999,42.77,75155.91,0.0,-0.55224,0.00017,21.61452]
[1776678080058,42.78,75164.72,0.0,-0.55074,0.00017,21.62761]
[1776678082144,42.78,75164.72,0.0,-0.55074,0.00017,21.62761]
[1776678082189,42.78,75164.72,0.0,-0.55074,0.00017,21.62761]
[1776678082174,42.78,75174.1,0.0,-0.54915,0.00017,21.64123]
[1776678087435,42.78,75170.5,0.0,-0.54976,0.00017,21.63608]
[1776678093237,42.78,75169.5,0.0,-0.54993,0.00017,21.63069]
[1776678102205,42.79,75175.89,0.0,-0.54884,0.00017,21.63992]
[1776678102293,42.79,75174.98,0.0,-0.549,0.00017,21.63863]
[1776678107576,42.79,75176.46,0.0,-0.54874,0.00017,21.64077]
[1776678112611,42.8,75173.68,0.0,-0.54921,0.00017,21.63683]
[1776678117646,42.8,75175.35,0.0,-0.54892,0.00017,21.63924]
[1776678122992,42.8,75174.7,0.0,-0.54903,0.00017,21.63833]
[1776678124296,42.8,75175.51,0.0,-0.54889,0.00017,21.63949]
[1776678125254,42.8,75175.51,0.0,-0.54889,0.00017,21.63949]
[1776678124737,42.8,75182.47,0.0,-0.54771,0.00017,21.64932]
[1776678130025,42.8,75180.24,0.0,-0.54809,0.00017,21.6462]
[1776678138374,42.81,75176.6,0.0,-0.5487,0.00017,21.6411]
[1776678138793,42.81,75181.92,0.0,-0.5478,0.00017,21.6486]
[1776678141351,42.81,75183.09,0.0,-0.5476,0.00017,21.65025]
[1776678143725,42.81,75183.61,0.0,-0.54751,0.00017,21.65098]
[1776678143867,42.81,75183.61,0.0,-0.54751,0.00017,21.65098]
[1776678143952,42.81,75190.4,0.0,-0.54636,0.00017,21.66035]
[1776678145985,42.81,75190.4,0.0,-0.54636,0.00017,21.66035]
[1776678146080,42.81,75193.79,0.0,-0.54578,0.00017,21.66496]
[1776678150879,42.81,75187.41,0.0,-0.54686,0.00017,21.65625]
[1776678153898,42.81,75191.38,0.0,-0.5462,0.00017,21.65773]
[1776678161964,42.81,75195.21,0.0,-0.54555,0.00017,21.66293]
[1776678163968,42.81,75190.69,0.0,-0.54632,0.00017,21.6568]
[1776678169003,42.81,75192.57,0.0,-0.546,0.00017,21.65937]
[1776678174038,42.81,75193.24,0.0,-0.54588,0.00017,21.66027]
[1776678179073,42.81,75193.52,0.0,-0.54584,0.00017,21.66065]
[1776678181621,42.81,75192.63,0.0,-0.54599,0.00017,21.65945]
[1776678181680,42.81,75192.63,0.0,-0.54599,0.00017,21.65945]
[1776678182094,42.81,75196.16,0.0,-0.54539,0.00017,21.66421]
[1776678183239,42.81,75184.89,0.0,-0.5473,0.00017,21.64882]
[1776678184048,42.81,75184.89,0.0,-0.5473,0.00017,21.64882]
[1776678184186,42.81,75184.89,0.0,-0.5473,0.00017,21.64882]
[1776678184279,42.81,75191.67,0.0,-0.54615,0.00017,21.65815]
[1776678189753,42.81,75189.44,0.0,-0.54653,0.00017,21.6551]
[1776678190227,42.81,75189.44,0.0,-0.54653,0.00017,21.6551]
[1776678190257,42.81,75190.37,0.0,-0.54637,0.00017,21.65637]
[1776678196199,42.81,75191.53,0.0,-0.54617,0.00017,21.65795]
[1776678201230,42.81,75192.79,0.0,-0.54596,0.00017,21.65966]
[1776678208279,42.81,75191.84,0.0,-0.54612,0.00017,21.65838]
[1776678214320,42.81,75194.3,0.0,-0.54571,0.00017,21.65775]
[1776678217342,42.81,75201.33,0.0,-0.54452,0.00017,21.66716]
[1776678218581,42.81,75199.66,0.0,-0.5448,0.00017,21.66494]
[1776678218644,42.81,75199.66,0.0,-0.5448,0.00017,21.66494]
[1776678228419,42.82,75202.76,0.0,-0.54428,0.00017,21.66905]
[1776678233455,42.82,75203.52,0.0,-0.54415,0.00017,21.67006]
[1776678235434,42.82,75205.46,0.0,-0.54382,0.00017,21.6726]
[1776678235471,42.82,75205.46,0.0,-0.54382,0.00017,21.6726]
[1776678236479,42.82,75200.64,0.0,-0.54464,0.00017,21.66625]
[1776678237483,42.82,75194.45,0.0,-0.54569,0.00017,21.65797]
[1776678240503,42.82,75190.16,0.0,-0.54641,0.00017,21.65215]
[1776678243525,42.82,75185.55,0.0,-0.54719,0.00017,21.64583]
[1776678244680,42.82,75185.55,0.0,-0.54719,0.00017,21.64583]
[1776678246994,42.82,75184.07,0.0,-0.54744,0.00017,21.64379]
[1776678252588,42.83,75180.98,0.0,-0.54795,0.00017,21.63952]
[1776678256153,42.83,75179.72,0.0,-0.54816,0.00017,21.63777]
[1776678256390,42.83,75179.72,0.0,-0.54816,0.00017,21.63777]
[1776678256708,42.83,75179.33,0.0,-0.54823,0.00017,21.63723]
[1776678257367,42.83,75170.65,0.0,-0.5497,0.00017,21.62484]
[1776678259637,42.83,75165.42,0.0,-0.55058,0.00017,21.61724]
[1776678264672,42.82,75161.13,0.0,-0.55131,0.00017,21.61091]
[1776678269707,42.83,75161.71,0.0,-0.5512,0.00017,21.61184]
[1776678270713,42.83,75166.71,0.0,-0.55036,0.00017,21.61919]
[1776678273365,42.83,75166.3,0.0,-0.55044,0.00017,21.61463]
[1776678279231,42.84,75163.34,0.0,-0.55093,0.00017,21.61036]
[1776678279318,42.84,75163.34,0.0,-0.55093,0.00017,21.61036]
[1776678280784,42.84,75157.91,0.0,-0.55184,0.00017,21.60236]
[1776678285821,42.85,75158.66,0.0,-0.55171,0.00017,21.60353]
[1776678292870,42.86,75156.71,0.0,-0.55202,0.00017,21.6007]
[1776678297904,42.86,75157.35,0.0,-0.55191,0.00017,21.60172]
[1776678299918,42.86,75163.44,0.0,-0.55087,0.00017,21.61076]
[1776678302456,42.87,75172.74,0.0,-0.5493,0.00017,21.62426]
[1776678302949,42.87,75172.74,0.0,-0.5493,0.00017,21.62427]
[1776678307974,42.87,75175.14,0.0,-0.54889,0.00017,21.62773]
[1776678310572,42.87,75176.42,0.0,-0.54867,0.00017,21.62955]
[1776678310728,42.87,75176.42,0.0,-0.54867,0.00017,21.62955]
[1776678310889,42.87,75176.42,0.0,-0.54867,0.00017,21.62955]
[1776678310925,42.87,75176.42,0.0,-0.54867,0.00017,21.62955]
[1776678310972,42.87,75176.42,0.0,-0.54867,0.00017,21.62955]
[1776678312003,42.87,75190.08,0.0,-0.54636,0.00017,21.64855]
[1776678312516,42.87,75190.08,0.0,-0.54636,0.00017,21.64855]
[1776678312573,42.87,75190.08,0.0,-0.54636,0.00017,21.64855]
[1776678314515,42.87,75193.31,0.0,-0.54581,0.00017,21.65294]
[1776678315029,42.87,75193.31,0.0,-0.54581,0.00017,21.65294]
[1776678318045,42.87,75189.26,0.0,-0.5465,0.00017,21.64743]
[1776678319911,42.87,75188.18,0.0,-0.54668,0.00017,21.64595]
[1776678321066,42.87,75183.55,0.0,-0.54746,0.00017,21.63956]
[1776678321846,42.87,75183.55,0.0,-0.54746,0.00017,21.63956]
[1776678322073,42.87,75181.54,0.0,-0.5478,0.00017,21.63676]
[1776678327109,42.88,75180.84,0.0,-0.54792,0.00017,21.63581]
[1776678333150,42.88,75184.63,0.0,-0.54728,0.00017,21.63715]
[1776678338186,42.88,75183.85,0.0,-0.54741,0.00017,21.63609]
[1776678341207,42.88,75178.97,0.0,-0.54824,0.00017,21.62924]
[1776678346254,42.87,75181.48,0.0,-0.54782,0.00017,21.63273]
[1776678351324,42.87,75182.4,0.0,-0.54768,0.00017,21.63395]
[1776678356358,42.86,75183.1,0.0,-0.54757,0.00017,21.63486]
[1776678357502,42.86,75183.1,0.0,-0.54757,0.00017,21.63486]
[1776678359379,42.86,75177.54,0.0,-0.54851,0.00017,21.62703]
[1776678364422,42.86,75184.01,0.0,-0.54742,0.00017,21.63611]
[1776678369452,42.85,75182.46,0.0,-0.54768,0.00017,21.63391]
[1776678370457,42.85,75175.25,0.0,-0.54891,0.00017,21.62374]
[1776678373466,42.85,75175.21,0.0,-0.54891,0.00017,21.62367]
[1776678378514,42.85,75179.49,0.0,-0.54819,0.00017,21.62974]
[1776678380528,42.85,75187.38,0.0,-0.54685,0.00017,21.64073]
[1776678381537,42.86,75186.57,0.0,-0.54699,0.00017,21.63962]
[1776678383401,42.86,75186.13,0.0,-0.54706,0.00017,21.63902]
[1776678388585,42.86,75186.41,0.0,-0.54701,0.00017,21.63944]
[1776678393618,42.86,75187.73,0.0,-0.54679,0.00017,21.63731]
[1776678398654,42.86,75186.71,0.0,-0.54696,0.00017,21.63592]
[1776678400681,42.86,75186.17,0.0,-0.54705,0.00017,21.63518]
[1776678400717,42.86,75186.17,0.0,-0.54705,0.00017,21.63518]
[1776678402686,42.86,75176.87,0.0,-0.54863,0.00017,21.62218]
[1776678404696,42.86,75181.35,0.0,-0.54787,0.00017,21.62848]
[1776678409533,42.87,75182.35,0.0,-0.5477,0.00017,21.62989]
[1776678414767,42.87,75180.55,0.0,-0.548,0.00017,21.62741]
[1776678418846,42.87,75179.48,0.0,-0.54818,0.00017,21.62592]
[1776678423703,42.87,75178.12,0.0,-0.5484,0.00017,21.62403]
[1776678423746,42.87,75178.12,0.0,-0.5484,0.00017,21.62403]
[1776678423904,42.87,75178.12,0.0,-0.5484,0.00017,21.62403]
[1776678424254,42.87,75193.66,0.0,-0.54577,0.00017,21.6455]
[1776678425809,42.87,75193.66,0.0,-0.54577,0.00017,21.6455]
[1776678426597,42.87,75203.75,0.0,-0.54406,0.00017,21.65892]
[1776678428485,42.87,75203.75,0.0,-0.54406,0.00017,21.65892]
[1776678428537,42.87,75203.75,0.0,-0.54406,0.00017,21.65892]
[1776678428576,42.87,75221.97,0.0,-0.54098,0.00017,21.68217]
[1776678432569,42.87,75216.32,0.0,-0.54194,0.00017,21.67508]
[1776678434620,42.87,75216.32,0.0,-0.54194,0.00017,21.67508]
[1776678434935,42.87,75211.7,0.0,-0.54272,0.00017,21.66922]
[1776678437955,42.87,75218.2,0.0,-0.54162,0.00017,21.67745]
[1776678442991,42.87,75218.7,0.0,-0.54154,0.00017,21.67805]
[1776678443997,42.87,75208.12,0.0,-0.54333,0.00017,21.66458]
[1776678449032,42.87,75203.79,0.0,-0.54406,0.00017,21.65894]
[1776678454067,42.87,75206.98,0.0,-0.54353,0.00017,21.65916]
[1776678458054,42.87,75207.28,0.0,-0.54348,0.00017,21.65956]
[1776678458102,42.87,75207.28,0.0,-0.54348,0.00017,21.65956]
[1776678458206,42.87,75207.6,0.0,-0.54342,0.00017,21.65998]
[1776678460524,42.87,75207.6,0.0,-0.54342,0.00017,21.65998]
[1776678460563,42.87,75214.85,0.0,-0.54219,0.00017,21.66929]
[1776678466004,42.88,75214.76,0.0,-0.54221,0.00017,21.66918]
[1776678472725,42.88,75220.26,0.0,-0.54127,0.00017,21.67611]
[1776678478236,42.88,75222.77,0.0,-0.54085,0.00017,21.67923]
[1776678483269,42.88,75224.88,0.0,-0.54049,0.00017,21.68183]
[1776678488305,42.88,75231.88,0.0,-0.53931,0.00017,21.69033]
[1776678493345,42.87,75234.38,0.0,-0.53888,0.00017,21.69331]
[1776678494352,42.87,75239.17,0.0,-0.53807,0.00017,21.69898]
[1776678499390,42.87,75238.4,0.0,-0.5382,0.00017,21.69806]
[1776678500394,42.87,75228.06,0.0,-0.53996,0.00017,21.68568]
[1776678501401,42.87,75223.32,0.0,-0.54076,0.00017,21.67987]
[1776678506461,42.87,75224.8,0.0,-0.54051,0.00017,21.68171]
[1776678511471,42.88,75223.97,0.0,-0.54066,0.00017,21.67674]
[1776678516507,42.88,75221.09,0.0,-0.54114,0.00017,21.67319]
[1776678519527,42.88,75216.64,0.0,-0.54189,0.00017,21.66763]
[1776678522067,42.88,75216.08,0.0,-0.54198,0.00017,21.66694]
[1776678522289,42.88,75216.08,0.0,-0.54198,0.00017,21.66694]
[1776678523900,42.88,75215.68,0.0,-0.54205,0.00017,21.66644]
[1776678524562,42.88,75215.01,0.0,-0.54216,0.00017,21.66559]
[1776678525682,42.89,75200.23,0.0,-0.54466,0.00017,21.64644]
[1776678526576,42.89,75200.23,0.0,-0.54466,0.00017,21.64644]
[1776678530260,42.89,75202.43,0.0,-0.54429,0.00017,21.64935]
[1776678530317,42.89,75202.43,0.0,-0.54429,0.00017,21.64935]
[1776678530603,42.89,75190.25,0.0,-0.54635,0.00017,21.63302]
[1776678531616,42.89,75185.19,0.0,-0.54721,0.00017,21.62607]
[1776678535471,42.89,75185.62,0.0,-0.54714,0.00017,21.62667]
[1776678535612,42.89,75185.62,0.0,-0.54714,0.00017,21.62667]
[1776678535779,42.89,75185.66,0.0,-0.54713,0.00017,21.62672]
[1776678536619,42.89,75185.66,0.0,-0.54713,0.00017,21.62672]
[1776678536684,42.89,75169.64,0.0,-0.54984,0.00017,21.60409]
[1776678538680,42.89,75167.12,0.0,-0.55027,0.00017,21.60045]
[1776678543713,42.89,75166.09,0.0,-0.55044,0.00017,21.59895]
[1776678545401,42.89,75166.48,0.0,-0.55038,0.00017,21.59951]
[1776678546736,42.89,75158.38,0.0,-0.55175,0.00017,21.58759]
[1776678547743,42.89,75153.13,0.0,-0.55263,0.00017,21.57974]
[1776678551770,42.89,75161.24,0.0,-0.55125,0.00017,21.59188]
[1776678554286,42.89,75161.12,0.0,-0.55127,0.00017,21.59171]
[1776678556769,42.89,75160.57,0.0,-0.55136,0.00017,21.59092]
[1776678555798,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678556905,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557099,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557204,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557340,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557619,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557669,42.89,75156.35,0.0,-0.55208,0.00017,21.58466]
[1776678557705,42.89,75149.4,0.0,-0.55325,0.00017,21.57417]
[1776678559399,42.89,75148.58,0.0,-0.55339,0.00017,21.57292]
[1776678559427,42.89,75148.58,0.0,-0.55339,0.00017,21.57292]
[1776678559472,42.89,75138.79,0.0,-0.55504,0.00017,21.55783]
[1776678564474,42.89,75135.62,0.0,-0.55558,0.00017,21.55286]
[1776678564644,42.89,75135.62,0.0,-0.55558,0.00017,21.55286]
[1776678564738,42.89,75134.77,0.0,-0.55572,0.00017,21.55152]
[1776678565314,42.89,75134.77,0.0,-0.55572,0.00017,21.55152]
[1776678565380,42.89,75134.77,0.0,-0.55572,0.00017,21.55152]
[1776678565480,42.89,75148.72,0.0,-0.55336,0.00017,21.57316]
[1776678567578,42.89,75151.36,0.0,-0.55292,0.00017,21.57716]
[1776678572936,42.89,75148.75,0.0,-0.55337,0.00017,21.56919]
[1776678577971,42.89,75151.02,0.0,-0.55299,0.00017,21.57262]
[1776678580282,42.89,75148.67,0.0,-0.55339,0.00017,21.56904]
[1776678580582,42.89,75148.67,0.0,-0.55339,0.00017,21.56904]
[1776678582596,42.89,75148.05,0.0,-0.5535,0.00017,21.56808]
[1776678582698,42.89,75127.79,0.0,-0.55692,0.00017,21.53637]
[1776678585972,42.89,75126.41,0.0,-0.55715,0.00017,21.53415]
[1776678586039,42.89,75126.41,0.0,-0.55715,0.00017,21.53415]
[1776678586472,42.89,75117.15,0.0,-0.55871,0.00017,21.51908]
[1776678587722,42.89,75111.66,0.0,-0.55964,0.00017,21.50998]
[1776678588326,42.89,75111.66,0.0,-0.55964,0.00017,21.50998]
[1776678588374,42.89,75111.66,0.0,-0.55964,0.00017,21.50998]
[1776678589637,42.89,75110.71,0.0,-0.5598,0.00017,21.50838]
[1776678589761,42.89,75110.71,0.0,-0.5598,0.00017,21.50838]
[1776678589747,42.89,75108.32,0.0,-0.56021,0.00017,21.50437]
[1776678590061,42.89,75108.32,0.0,-0.56021,0.00017,21.50437]
[1776678591068,42.89,75092.93,0.0,-0.5628,0.00017,21.47807]
[1776678592075,42.89,75089.53,0.0,-0.56337,0.00017,21.47216]
[1776678592933,42.89,75089.53,0.0,-0.56337,0.00017,21.47216]
[1776678592983,42.89,75089.53,0.0,-0.56337,0.00017,21.47216]
[1776678593083,42.89,75085.78,0.0,-0.564,0.00017,21.46559]
[1776678596505,42.89,75085.4,0.0,-0.56406,0.00017,21.46497]
[1776678597793,42.9,75090.37,0.0,-0.56322,0.00017,21.47373]
[1776678599103,42.9,75090.37,0.0,-0.56322,0.00017,21.47373]
[1776678599202,42.9,75091.19,0.0,-0.56308,0.00017,21.47516]
[1776678600440,42.9,75091.19,0.0,-0.56308,0.00017,21.47516]
[1776678600456,42.9,75091.68,0.0,-0.563,0.00017,21.47602]
[1776678603727,42.9,75088.84,0.0,-0.56348,0.00017,21.47106]
[1776678603760,42.9,75093.59,0.0,-0.56267,0.00017,21.47936]
[1776678605169,42.9,75100.19,0.0,-0.56156,0.00017,21.49072]
[1776678606391,42.9,75100.19,0.0,-0.56156,0.00017,21.49072]
[1776678606445,42.9,75103.1,0.0,-0.56107,0.00017,21.49567]
[1776678612219,42.89,75105.25,0.0,-0.56071,0.00017,21.49929]
[1776678613797,42.89,75105.25,0.0,-0.56071,0.00017,21.49929]
[1776678614233,42.89,75103.79,0.0,-0.56096,0.00017,21.49681]
[1776678615591,42.89,75085.7,0.0,-0.56401,0.00017,21.4655]
[1776678617260,42.89,75080.03,0.0,-0.56496,0.00017,21.45545]
[1776678619271,42.9,75084.77,0.0,-0.56416,0.00017,21.4639]
[1776678624308,42.9,75084.11,0.0,-0.56426,0.00017,21.4628]
[1776678625749,42.9,75084.11,0.0,-0.56426,0.00017,21.4628]
[1776678625816,42.9,75088.05,0.0,-0.5636,0.00017,21.46977]
[1776678627485,42.9,75073.75,0.0,-0.56601,0.00017,21.44427]
[1776678628199,42.9,75073.75,0.0,-0.56601,0.00017,21.44427]
[1776678628340,42.9,75073.75,0.0,-0.566,0.00017,21.44428]
[1776678629344,42.9,75058.32,0.0,-0.5686,0.00017,21.41591]
[1776678630641,42.9,75058.32,0.0,-0.5686,0.00017,21.41591]
[1776678630736,42.9,75057.74,0.0,-0.5687,0.00017,21.41481]
[1776678635499,42.9,75063.3,0.0,-0.56778,0.00017,21.4211]
[1776678637401,42.9,75069.8,0.0,-0.56669,0.00017,21.43304]
[1776678639414,42.9,75073.79,0.0,-0.56601,0.00017,21.44033]
[1776678644449,42.91,75076.49,0.0,-0.56555,0.00017,21.44529]
[1776678645314,42.91,75076.49,0.0,-0.56555,0.00017,21.44529]
[1776678645489,42.91,75078.69,0.0,-0.56518,0.00017,21.44926]
[1776678647473,42.91,75082.69,0.0,-0.5645,0.00017,21.45643]
[1776678649893,42.91,75082.51,0.0,-0.56453,0.00017,21.45612]
[1776678650492,42.91,75087.11,0.0,-0.56375,0.00017,21.46427]
[1776678653513,42.91,75090.88,0.0,-0.56311,0.00017,21.4709]
[1776678656533,42.91,75086.88,0.0,-0.56379,0.00017,21.46391]
[1776678661570,42.92,75089.28,0.0,-0.56338,0.00017,21.46818]
[1776678666603,42.92,75088.0,0.0,-0.56359,0.00017,21.46597]
[1776678670630,42.92,75085.7,0.0,-0.56397,0.00017,21.46195]
[1776678675776,42.93,75085.41,0.0,-0.56401,0.00017,21.46149]
[1776678675877,42.93,75093.27,0.0,-0.56269,0.00017,21.47525]
[1776678677283,42.93,75093.27,0.0,-0.56269,0.00017,21.47526]
[1776678682714,42.93,75100.63,0.0,-0.56145,0.00017,21.48792]
[1776678683073,42.93,75100.63,0.0,-0.56145,0.00017,21.48792]
[1776678684894,42.93,75100.42,0.0,-0.56148,0.00017,21.48756]
[1776678686743,42.93,75105.41,0.0,-0.56064,0.00017,21.49602]
[1776678687750,42.93,75097.18,0.0,-0.56203,0.00017,21.48199]
[1776678688757,42.93,75086.91,0.0,-0.56376,0.00017,21.46414]
[1776678689084,42.93,75086.91,0.0,-0.56376,0.00017,21.46414]
[1776678694799,42.93,75086.63,0.0,-0.56382,0.00017,21.45971]
[1776678699834,42.93,75090.37,0.0,-0.56318,0.00017,21.4663]
[1776678703171,42.93,75090.97,0.0,-0.56308,0.00017,21.46735]
[1776678703866,42.93,75097.27,0.0,-0.56202,0.00017,21.47826]
[1776678704869,42.93,75102.41,0.0,-0.56115,0.00017,21.48705]
[1776678705539,42.93,75102.41,0.0,-0.56115,0.00017,21.48705]
[1776678712926,42.93,75096.77,0.0,-0.56211,0.00017,21.47731]
[1776678717962,42.92,75099.13,0.0,-0.56173,0.00017,21.48125]
[1776678720989,42.92,75093.74,0.0,-0.56264,0.00017,21.47192]
[1776678724655,42.92,75081.28,0.0,-0.56474,0.00017,21.45003]
[1776678725693,42.92,75081.28,0.0,-0.56474,0.00017,21.45003]
[1776678725787,42.92,75081.28,0.0,-0.56474,0.00017,21.45003]
[1776678725852,42.92,75081.28,0.0,-0.56474,0.00017,21.45003]
[1776678725914,42.92,75081.28,0.0,-0.56474,0.00017,21.45003]
[1776678725996,42.92,75077.99,0.0,-0.56529,0.00017,21.44417]
[1776678726304,42.92,75077.99,0.0,-0.56529,0.00017,21.44417]
[1776678726342,42.92,75062.63,0.0,-0.56788,0.00017,21.41618]
[1776678728665,42.92,75062.63,0.0,-0.56788,0.00017,21.41618]
[1776678728748,42.92,75062.63,0.0,-0.56788,0.00017,21.41618]
[1776678728850,42.92,75066.0,0.0,-0.56731,0.00017,21.4224]
[1776678731339,42.92,75058.31,0.0,-0.5686,0.00017,21.40813]
[1776678735091,42.92,75062.59,0.0,-0.56788,0.00017,21.41608]
[1776678738791,42.92,75068.03,0.0,-0.56697,0.00017,21.4261]
[1776678744415,42.92,75068.32,0.0,-0.56692,0.00017,21.42661]
[1776678746171,42.91,75076.07,0.0,-0.56562,0.00017,21.44067]
[1776678747761,42.92,75072.11,0.0,-0.56628,0.00017,21.43354]
[1776678749312,42.92,75067.57,0.0,-0.56705,0.00017,21.42526]
[1776678752648,42.92,75064.57,0.0,-0.56757,0.00017,21.41573]
[1776678752677,42.92,75064.57,0.0,-0.56757,0.00017,21.41573]
[1776678752737,42.92,75064.57,0.0,-0.56757,0.00017,21.41573]
[1776678752986,42.92,75060.84,0.0,-0.56819,0.00017,21.40882]
[1776678754231,42.91,75052.34,0.0,-0.56963,0.00017,21.39287]
[1776678758932,42.91,75062.23,0.0,-0.56797,0.00017,21.4113]
[1776678761172,42.91,75062.96,0.0,-0.56785,0.00017,21.41266]
[1776678761224,42.91,75062.96,0.0,-0.56785,0.00017,21.41266]
[1776678761283,42.91,75066.05,0.0,-0.56733,0.00017,21.41836]
[1776678764983,42.91,75066.55,0.0,-0.56725,0.00017,21.41927]
[1776678765063,42.91,75066.55,0.0,-0.56725,0.00017,21.41927]
[1776678770345,42.91,75064.86,0.0,-0.56753,0.00017,21.41614]
[1776678773574,42.91,75064.78,0.0,-0.56754,0.00017,21.416]
[1776678773727,42.91,75064.78,0.0,-0.56754,0.00017,21.416]
[1776678775380,42.91,75045.29,0.0,-0.57082,0.00017,21.37933]
[1776678776822,42.91,75041.24,0.0,-0.57151,0.00017,21.3715]
[1776678777384,42.91,75041.24,0.0,-0.57151,0.00017,21.3715]
[1776678777463,42.91,75041.24,0.0,-0.57151,0.00017,21.3715]
[1776678783331,42.9,75047.06,0.0,-0.57054,0.00017,21.38258]
[1776678783416,42.9,75047.06,0.0,-0.57054,0.00017,21.38258]
[1776678783517,42.9,75056.79,0.0,-0.5689,0.00017,21.40102]
[1776678785807,42.9,75056.79,0.0,-0.5689,0.00017,21.40102]
[1776678785878,42.9,75056.79,0.0,-0.5689,0.00017,21.40102]
[1776678785949,42.9,75061.76,0.0,-0.56806,0.00017,21.4103]
[1776678789478,42.9,75067.2,0.0,-0.56715,0.00017,21.42036]
[1776678792499,42.9,75070.96,0.0,-0.56651,0.00017,21.42724]
[1776678793505,42.9,75075.39,0.0,-0.56577,0.00017,21.43527]
[1776678798782,42.9,75074.29,0.0,-0.56595,0.00017,21.43327]
[1776678798821,42.9,75074.29,0.0,-0.56595,0.00017,21.43327]
[1776678798883,42.9,75068.73,0.0,-0.56689,0.00017,21.42316]
[1776678804584,42.9,75077.12,0.0,-0.56548,0.00017,21.43839]
[1776678806483,42.9,75078.75,0.0,-0.5652,0.00017,21.44133]
[1776678806624,42.9,75078.75,0.0,-0.5652,0.00017,21.44133]
[1776678806725,42.91,75086.04,0.0,-0.56397,0.00017,21.4543]
[1776678812997,42.91,75086.53,0.0,-0.56389,0.00017,21.45125]
[1776678813647,42.91,75090.41,0.0,-0.56324,0.00017,21.45809]
[1776678814654,42.91,75095.54,0.0,-0.56237,0.00017,21.46701]
[1776678816267,42.91,75095.38,0.0,-0.5624,0.00017,21.46674]
[1776678816696,42.91,75091.59,0.0,-0.56303,0.00017,21.46018]
[1776678818682,42.92,75087.67,0.0,-0.56369,0.00017,21.45334]
[1776678821108,42.92,75086.98,0.0,-0.56381,0.00017,21.45215]
[1776678821132,42.92,75086.99,0.0,-0.5638,0.00017,21.45218]
[1776678821209,42.92,75086.99,0.0,-0.5638,0.00017,21.45218]
[1776678821704,42.92,75081.17,0.0,-0.56478,0.00017,21.44187]
[1776678822710,42.92,75067.44,0.0,-0.56709,0.00017,21.41704]
[1776678824117,42.92,75063.8,0.0,-0.56771,0.00017,21.41033]
[1776678824188,42.92,75063.8,0.0,-0.56771,0.00017,21.41033]
[1776678824723,42.92,75062.65,0.0,-0.5679,0.00017,21.40819]
[1776678825690,42.92,75062.65,0.0,-0.5679,0.00017,21.40819]
[1776678826026,42.92,75049.91,0.0,-0.57005,0.00017,21.38427]
[1776678826738,42.91,75049.91,0.0,-0.57005,0.00017,21.38424]
[1776678827744,42.91,75040.1,0.0,-0.5717,0.00017,21.3654]
[1776678828751,42.91,75044.89,0.0,-0.5709,0.00017,21.37462]
[1776678829759,42.91,75040.35,0.0,-0.57166,0.00017,21.36586]
[1776678831311,42.91,75041.07,0.0,-0.57154,0.00017,21.36723]
[1776678831806,42.91,75040.93,0.0,-0.57157,0.00017,21.36695]
[1776678834795,42.9,75036.93,0.0,-0.57225,0.00017,21.35905]
[1776678839829,42.89,75037.44,0.0,-0.57219,0.00017,21.35982]
[1776678841843,42.89,75041.55,0.0,-0.57151,0.00017,21.36772]
[1776678846877,42.88,75046.53,0.0,-0.57068,0.00017,21.3772]
[1776678851913,42.88,75048.05,0.0,-0.57043,0.00017,21.38004]
[1776678852366,42.88,75048.05,0.0,-0.57043,0.00017,21.38004]
[1776678852397,42.88,75048.05,0.0,-0.57043,0.00017,21.38004]
[1776678852924,42.88,75054.72,0.0,-0.56931,0.00017,21.39268]
[1776678854863,42.88,75057.18,0.0,-0.5689,0.00017,21.39729]
[1776678854882,42.88,75057.18,0.0,-0.5689,0.00017,21.39729]
[1776678854952,42.88,75062.1,0.0,-0.56807,0.00017,21.40649]
[1776678858966,42.88,75066.36,0.0,-0.56735,0.00017,21.41439]
[1776678861531,42.88,75062.76,0.0,-0.56796,0.00017,21.40773]
[1776678861611,42.88,75062.76,0.0,-0.56796,0.00017,21.40773]
[1776678861988,42.88,75059.42,0.0,-0.56852,0.00017,21.40149]
[1776678862425,42.88,75059.42,0.0,-0.56852,0.00017,21.40149]
[1776678862483,42.88,75059.42,0.0,-0.56852,0.00017,21.40149]
[1776678862994,42.88,75061.2,0.0,-0.56822,0.00017,21.40482]
[1776678863805,42.88,75061.2,0.0,-0.56822,0.00017,21.40482]
[1776678863872,42.88,75061.2,0.0,-0.56822,0.00017,21.40482]
[1776678864001,42.88,75067.29,0.0,-0.56719,0.00017,21.41609]
[1776678869003,42.88,75068.9,0.0,-0.56692,0.00017,21.41907]
[1776678875081,42.88,75067.43,0.0,-0.56718,0.00017,21.41241]
[1776678880119,42.88,75067.96,0.0,-0.56708,0.00017,21.41341]
[1776678881126,42.88,75057.7,0.0,-0.56881,0.00017,21.39439]
[1776678882135,42.88,75056.63,0.0,-0.56899,0.00017,21.39236]
[1776678887169,42.88,75058.07,0.0,-0.56875,0.00017,21.39506]
[1776678889847,42.88,75071.32,0.0,-0.56652,0.00017,21.41956]
[1776678895226,42.88,75074.38,0.0,-0.566,0.00017,21.42513]
[1776678900261,42.88,75075.62,0.0,-0.56579,0.00017,21.42737]
[1776678905296,42.88,75074.04,0.0,-0.56606,0.00017,21.42451]
[1776678910339,42.89,75075.98,0.0,-0.56572,0.00017,21.42814]
[1776678915369,42.9,75076.55,0.0,-0.56561,0.00017,21.42928]
[1776678920404,42.9,75076.4,0.0,-0.56563,0.00017,21.42903]
[1776678925439,42.9,75075.76,0.0,-0.56574,0.00017,21.4279]
[1776678930149,42.9,75083.45,0.0,-0.56444,0.00017,21.44169]
[1776678935511,42.91,75083.81,0.0,-0.56438,0.00017,21.43842]
[1776678940545,42.92,75083.54,0.0,-0.56441,0.00017,21.43806]
[1776678943568,42.92,75079.65,0.0,-0.56507,0.00017,21.43116]
[1776678944574,42.92,75072.62,0.0,-0.56625,0.00017,21.41849]
[1776678946778,42.92,75069.98,0.0,-0.5667,0.00017,21.41368]
[1776678946880,42.92,75069.98,0.0,-0.5667,0.00017,21.41368]
[1776678954644,42.92,75074.82,0.0,-0.56588,0.00017,21.42243]
[1776678959681,42.91,75073.9,0.0,-0.56604,0.00017,21.42074]
[1776678962700,42.91,75081.18,0.0,-0.56482,0.00017,21.43382]
[1776678967737,42.92,75082.05,0.0,-0.56467,0.00017,21.4354]
[1776678971764,42.92,75087.4,0.0,-0.56376,0.00017,21.44491]
[1776678976799,42.92,75088.27,0.0,-0.56361,0.00017,21.4465]
[1776678977754,42.92,75088.27,0.0,-0.56361,0.00017,21.4465]
[1776678977812,42.92,75087.63,0.0,-0.56371,0.00017,21.44539]
[1776678979825,42.93,75091.67,0.0,-0.56303,0.00017,21.45248]
[1776678981100,42.93,75091.67,0.0,-0.56303,0.00017,21.45248]
[1776678982666,42.93,75091.72,0.0,-0.56302,0.00017,21.45259]
[1776678982741,42.93,75091.72,0.0,-0.56302,0.00017,21.45259]
[1776678982916,42.93,75091.72,0.0,-0.56302,0.00017,21.45259]
[1776678983013,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678983853,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678984443,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678984522,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678984737,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678984815,42.93,75105.06,0.0,-0.56077,0.00017,21.47549]
[1776678984869,42.93,75109.69,0.0,-0.55999,0.00017,21.48328]
[1776678987403,42.93,75109.69,0.0,-0.55999,0.00017,21.48328]
[1776678987439,42.93,75109.69,0.0,-0.55999,0.00017,21.48328]
[1776678987890,42.93,75109.69,0.0,-0.55999,0.00017,21.48328]
[1776678987977,42.93,75109.69,0.0,-0.55999,0.00017,21.48328]
[1776678988049,42.93,75111.53,0.0,-0.55968,0.00017,21.48635]
[1776678993924,42.93,75111.99,0.0,-0.55961,0.00017,21.48312]
[1776678996109,42.93,75111.97,0.0,-0.55961,0.00017,21.48309]
[1776678996248,42.93,75111.97,0.0,-0.55961,0.00017,21.48309]
[1776678996577,42.93,75110.41,0.0,-0.55988,0.00017,21.48049]
[1776678997951,42.92,75105.01,0.0,-0.56079,0.00017,21.47137]
[1776679001563,42.92,75102.12,0.0,-0.56129,0.00017,21.4664]
[1776679002997,42.92,75093.54,0.0,-0.56274,0.00017,21.4516]
[1776679005001,42.92,75089.0,0.0,-0.56351,0.00017,21.44369]
[1776679007528,42.92,75087.88,0.0,-0.56369,0.00017,21.44175]
[1776679007598,42.92,75087.88,0.0,-0.56369,0.00017,21.44175]
[1776679015072,42.92,75094.17,0.0,-0.56262,0.00017,21.45281]
[1776679020107,42.93,75097.01,0.0,-0.56214,0.00017,21.45775]
[1776679023128,42.93,75092.16,0.0,-0.56295,0.00017,21.44938]
[1776679025141,42.93,75086.96,0.0,-0.56383,0.00017,21.4403]
[1776679030283,42.93,75084.64,0.0,-0.56421,0.00017,21.43625]
[1776679030296,42.93,75078.79,0.0,-0.5652,0.00017,21.42586]
[1776679036224,42.94,75075.97,0.0,-0.56567,0.00017,21.42085]
[1776679041261,42.94,75076.03,0.0,-0.56565,0.00017,21.42101]
[1776679046291,42.94,75076.98,0.0,-0.56548,0.00017,21.42278]
[1776679048411,42.94,75077.32,0.0,-0.56542,0.00017,21.42341]
[1776679050320,42.95,75066.92,0.0,-0.56717,0.00017,21.40456]
[1776679050416,42.95,75066.92,0.0,-0.56717,0.00017,21.40456]
[1776679051325,42.95,75067.6,0.0,-0.56707,0.00017,21.40182]
[1776679057368,42.95,75068.97,0.0,-0.56683,0.00017,21.40442]
[1776679059382,42.96,75078.8,0.0,-0.56517,0.00017,21.42223]
[1776679061078,42.96,75079.36,0.0,-0.56508,0.00017,21.42323]
[1776679068341,42.95,75077.85,0.0,-0.56533,0.00017,21.42051]
[1776679068440,42.95,75077.85,0.0,-0.56533,0.00017,21.42051]
[1776679074487,42.95,75075.02,0.0,-0.56582,0.00017,21.41536]
[1776679079522,42.95,75073.3,0.0,-0.56611,0.00017,21.41222]
[1776679084560,42.95,75073.3,0.0,-0.56611,0.00017,21.41219]
[1776679089596,42.94,75072.75,0.0,-0.56621,0.00017,21.41116]
[1776679092621,42.94,75068.39,0.0,-0.56695,0.00017,21.40319]
[1776679097652,42.95,75075.01,0.0,-0.56583,0.00017,21.41527]
[1776679102692,42.95,75077.65,0.0,-0.56537,0.00017,21.4201]
[1776679107723,42.96,75078.91,0.0,-0.56515,0.00017,21.42246]
[1776679108917,42.96,75078.91,0.0,-0.56515,0.00017,21.42246]
[1776679108937,42.96,75078.91,0.0,-0.56515,0.00017,21.42246]
[1776679108998,42.96,75078.91,0.0,-0.56515,0.00017,21.42246]
[1776679111743,42.96,75079.11,0.0,-0.56511,0.00017,21.42287]
[1776679111785,42.96,75079.11,0.0,-0.56511,0.00017,21.42287]
[1776679111807,42.96,75086.01,0.0,-0.56396,0.00017,21.43113]
[1776679117799,42.97,75083.26,0.0,-0.56441,0.00017,21.42636]
[1776679119061,42.97,75074.24,0.0,-0.56593,0.00017,21.41024]
[1776679119818,42.97,75074.24,0.0,-0.56593,0.00017,21.41025]
[1776679121189,42.97,75074.24,0.0,-0.56593,0.00017,21.41025]
[1776679121239,42.97,75074.24,0.0,-0.56593,0.00017,21.41025]
[1776679121283,42.97,75067.84,0.0,-0.567,0.00017,21.39862]
[1776679124849,42.97,75063.0,0.0,-0.56782,0.00017,21.38971]
[1776679125858,42.97,75058.98,0.0,-0.56849,0.00017,21.38226]
[1776679130890,42.97,75059.0,0.0,-0.56849,0.00017,21.38231]
[1776679134982,42.97,75058.23,0.0,-0.56862,0.00017,21.38088]
[1776679135060,42.97,75058.23,0.0,-0.56862,0.00017,21.38088]
[1776679135236,42.97,75058.23,0.0,-0.56862,0.00017,21.38088]
[1776679135323,42.97,75058.23,0.0,-0.56862,0.00017,21.38088]
[1776679135387,42.97,75050.66,0.0,-0.56989,0.00017,21.36665]
[1776679139188,42.97,75052.79,0.0,-0.56953,0.00017,21.3707]
[1776679139244,42.97,75052.79,0.0,-0.56953,0.00017,21.3707]
[1776679139277,42.97,75051.06,0.0,-0.56982,0.00017,21.36744]
[1776679144279,42.97,75050.92,0.0,-0.56984,0.00017,21.36721]
[1776679144381,42.97,75043.03,0.0,-0.57116,0.00017,21.35216]
[1776679145997,42.97,75047.66,0.0,-0.57039,0.00017,21.36103]
[1776679151033,42.98,75044.46,0.0,-0.57092,0.00017,21.35497]
[1776679155061,42.98,75049.29,0.0,-0.5701,0.00017,21.36422]
[1776679160395,42.98,75052.9,0.0,-0.56949,0.00017,21.37109]
[1776679160434,42.98,75052.9,0.0,-0.56949,0.00017,21.37109]
[1776679160439,42.98,75063.43,0.0,-0.56772,0.00017,21.39074]
[1776679161105,42.98,75063.43,0.0,-0.56772,0.00017,21.39074]
[1776679164481,42.98,75066.91,0.0,-0.56714,0.00017,21.39714]
[1776679164549,42.98,75066.91,0.0,-0.56714,0.00017,21.39714]
[1776679168152,42.98,75073.3,0.0,-0.56606,0.00017,21.40879]
[1776679174195,42.99,75075.98,0.0,-0.56561,0.00017,21.40977]
[1776679179229,43.0,75077.81,0.0,-0.56528,0.00017,21.41317]
[1776679184265,43.01,75078.99,0.0,-0.56508,0.00017,21.41538]
[1776679189831,43.01,75080.42,0.0,-0.56483,0.00017,21.41798]
[1776679189931,43.01,75080.42,0.0,-0.56483,0.00017,21.41798]
[1776679195342,43.02,75081.0,0.0,-0.56472,0.00017,21.41909]
[1776679200385,43.02,75080.43,0.0,-0.56481,0.00017,21.41814]
[1776679200807,43.02,75080.43,0.0,-0.56481,0.00017,21.41814]
[1776679201003,43.02,75080.43,0.0,-0.56481,0.00017,21.41814]
[1776679201195,43.02,75080.43,0.0,-0.56481,0.00017,21.41814]
[1776679201387,43.02,75080.55,0.0,-0.56479,0.00017,21.41835]
[1776679201652,43.02,75080.55,0.0,-0.56479,0.00017,21.41835]
[1776679202391,43.02,75113.01,0.0,-0.55933,0.00017,21.47407]
[1776679203407,43.02,75113.01,0.0,-0.55933,0.00017,21.47407]
[1776679203503,43.02,75113.75,0.0,-0.5592,0.00017,21.47529]
[1776679203781,43.02,75113.75,0.0,-0.5592,0.00017,21.47529]
[1776679203829,43.02,75113.75,0.0,-0.5592,0.00017,21.47529]
[1776679204405,43.02,75113.75,0.0,-0.5592,0.00017,21.47529]
[1776679207427,43.02,75107.6,0.0,-0.56024,0.00017,21.46505]
[1776679209440,43.02,75095.31,0.0,-0.56231,0.00017,21.44418]
[1776679214476,43.02,75094.09,0.0,-0.56251,0.00017,21.44213]
[1776679217497,43.02,75090.25,0.0,-0.56315,0.00017,21.43551]
[1776679222534,43.03,75089.73,0.0,-0.56323,0.00017,21.43465]
[1776679227574,43.03,75088.42,0.0,-0.56344,0.00017,21.43242]
[1776679232314,43.03,75092.04,0.0,-0.56284,0.00017,21.43477]
[1776679238525,43.04,75090.84,0.0,-0.56304,0.00017,21.43272]
[1776679242293,43.04,75100.1,0.0,-0.56148,0.00017,21.44869]
[1776679242783,43.04,75088.82,0.0,-0.56338,0.00017,21.42924]
[1776679244704,43.04,75088.41,0.0,-0.56344,0.00017,21.42854]
[1776679249730,43.04,75089.74,0.0,-0.56321,0.00017,21.4309]
[1776679253759,43.05,75085.03,0.0,-0.564,0.00017,21.4227]
[1776679255775,43.05,75089.01,0.0,-0.56333,0.00017,21.42969]
[1776679261162,43.05,75089.63,0.0,-0.56322,0.00017,21.4308]
[1776679262527,43.05,75099.61,0.0,-0.56154,0.00017,21.44802]
[1776679265849,43.05,75100.39,0.0,-0.56141,0.00017,21.44935]
[1776679270886,43.05,75105.68,0.0,-0.56052,0.00017,21.45826]
[1776679275917,43.05,75104.3,0.0,-0.56076,0.00017,21.45592]
[1776679282669,43.04,75105.03,0.0,-0.56065,0.00017,21.45705]
[1776679288008,43.04,75106.61,0.0,-0.56039,0.00017,21.45966]
[1776679289007,43.04,75100.48,0.0,-0.56142,0.00017,21.44929]
[1776679293041,43.03,75106.21,0.0,-0.56048,0.00017,21.45491]
[1776679299078,43.03,75106.85,0.0,-0.56037,0.00017,21.45597]
[1776679304113,43.03,75108.57,0.0,-0.56009,0.00017,21.45881]
[1776679309150,43.03,75109.96,0.0,-0.55985,0.00017,21.46111]
[1776679314183,43.02,75110.68,0.0,-0.55973,0.00017,21.46229]
[1776679320057,43.02,75111.04,0.0,-0.55968,0.00017,21.46287]
[1776679320330,43.02,75111.04,0.0,-0.55968,0.00017,21.46287]
[1776679320525,43.02,75111.04,0.0,-0.55968,0.00017,21.46287]
[1776679320547,43.02,75111.04,0.0,-0.55968,0.00017,21.46287]
[1776679320606,43.02,75122.87,0.0,-0.55768,0.00017,21.48225]
[1776679322244,43.02,75134.12,0.0,-0.55579,0.00017,21.5002]
[1776679323185,43.02,75134.12,0.0,-0.55579,0.00017,21.5002]
[1776679323230,43.02,75134.12,0.0,-0.55579,0.00017,21.5002]
[1776679323333,43.02,75134.76,0.0,-0.55568,0.00017,21.5012]
[1776679327491,43.02,75136.74,0.0,-0.55535,0.00017,21.50432]
[1776679327575,43.02,75136.39,0.0,-0.5554,0.00017,21.50378]
[1776679331306,43.02,75140.58,0.0,-0.55469,0.00017,21.51032]
[1776679331812,43.02,75140.58,0.0,-0.55469,0.00017,21.51032]
[1776679331900,43.02,75140.58,0.0,-0.55469,0.00017,21.51032]
[1776679333643,43.02,75147.17,0.0,-0.55358,0.00017,21.52045]
[1776679339369,43.02,75147.12,0.0,-0.55359,0.00017,21.52038]
[1776679342585,43.02,75154.81,0.0,-0.55229,0.00017,21.53199]
[1776679342815,43.02,75154.81,0.0,-0.55229,0.00017,21.53199]
[1776679343396,43.02,75154.81,0.0,-0.55229,0.00017,21.53199]
[1776679346767,43.02,75154.84,0.0,-0.55229,0.00017,21.53202]
[1776679346922,43.02,75154.84,0.0,-0.55229,0.00017,21.53202]
[1776679347338,43.02,75154.84,0.0,-0.55229,0.00017,21.53202]
[1776679347441,43.02,75154.84,0.0,-0.55229,0.00017,21.53202]
[1776679347540,43.02,75181.85,0.0,-0.54772,0.00017,21.571]
[1776679347830,43.02,75181.85,0.0,-0.54772,0.00017,21.571]
[1776679348630,43.03,75179.88,0.0,-0.54805,0.00017,21.56827]
[1776679349707,43.03,75179.88,0.0,-0.54805,0.00017,21.56827]
[1776679349805,43.03,75179.88,0.0,-0.54805,0.00017,21.56827]
[1776679350452,43.03,75180.28,0.0,-0.54798,0.00017,21.56883]
[1776679353472,43.03,75171.3,0.0,-0.54951,0.00017,21.55217]
[1776679359514,43.03,75172.12,0.0,-0.54937,0.00017,21.55339]
[1776679360522,43.03,75180.15,0.0,-0.54801,0.00017,21.56474]
[1776679362535,43.04,75181.01,0.0,-0.54786,0.00017,21.56595]
[1776679364223,43.04,75182.83,0.0,-0.54755,0.00017,21.56848]
[1776679368577,43.04,75177.56,0.0,-0.54844,0.00017,21.56114]
[1776679373612,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679374127,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679374316,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679374453,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679374482,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679374560,43.03,75176.02,0.0,-0.54871,0.00017,21.55892]
[1776679375251,43.03,75175.84,0.0,-0.54874,0.00017,21.55865]
[1776679375631,43.03,75189.83,0.0,-0.54637,0.00017,21.57806]
[1776679375749,43.03,75189.83,0.0,-0.54637,0.00017,21.57806]
[1776679375822,43.03,75189.83,0.0,-0.54637,0.00017,21.57806]
[1776679376635,43.03,75191.63,0.0,-0.54607,0.00017,21.5805]
[1776679376858,43.03,75191.63,0.0,-0.54607,0.00017,21.5805]
[1776679376947,43.03,75191.63,0.0,-0.54607,0.00017,21.5805]
[1776679378654,43.03,75202.22,0.0,-0.54428,0.00017,21.59461]
[1776679380664,43.03,75203.25,0.0,-0.54411,0.00017,21.59595]
[1776679381188,43.03,75203.25,0.0,-0.54411,0.00017,21.59595]
[1776679381670,43.03,75202.26,0.0,-0.54427,0.00017,21.59465]
[1776679386705,43.03,75200.07,0.0,-0.54465,0.00017,21.59176]
[1776679389106,43.03,75200.06,0.0,-0.54465,0.00017,21.59174]
[1776679389144,43.03,75200.06,0.0,-0.54465,0.00017,21.59174]
[1776679395419,43.03,75197.7,0.0,-0.54505,0.00017,21.5886]
[1776679399164,43.03,75198.42,0.0,-0.54493,0.00017,21.58955]
[1776679399254,43.03,75198.42,0.0,-0.54493,0.00017,21.58955]
[1776679402093,43.03,75201.38,0.0,-0.54443,0.00017,21.59346]
[1776679402116,43.03,75201.38,0.0,-0.54443,0.00017,21.59346]
[1776679405377,43.03,75199.91,0.0,-0.54468,0.00017,21.59153]
[1776679405402,43.03,75195.19,0.0,-0.54547,0.00017,21.58525]
[1776679407859,43.03,75193.12,0.0,-0.54583,0.00017,21.58247]
[1776679413588,43.02,75189.23,0.0,-0.5465,0.00017,21.5732]
[1776679414399,43.02,75189.23,0.0,-0.5465,0.00017,21.5732]
[1776679416922,43.02,75181.6,0.0,-0.54779,0.00017,21.56268]
[1776679421236,43.02,75179.52,0.0,-0.54814,0.00017,21.55977]
[1776679426992,43.02,75182.78,0.0,-0.54759,0.00017,21.56433]
[1776679429546,43.02,75182.78,0.0,-0.54759,0.00017,21.56433]
[1776679431271,43.03,75198.02,0.0,-0.54501,0.00017,21.58504]
[1776679431848,43.03,75198.02,0.0,-0.54501,0.00017,21.58504]
[1776679431887,43.03,75198.02,0.0,-0.54501,0.00017,21.58504]
[1776679431948,43.03,75198.02,0.0,-0.54501,0.00017,21.58504]
[1776679431979,43.03,75198.02,0.0,-0.54501,0.00017,21.58504]
[1776679432293,43.03,75198.34,0.0,-0.54495,0.00017,21.58546]
[1776679433504,43.03,75198.34,0.0,-0.54495,0.00017,21.58546]
[1776679433531,43.03,75198.34,0.0,-0.54495,0.00017,21.58546]
[1776679439077,43.02,75203.64,0.0,-0.54406,0.00017,21.59243]
[1776679443105,43.02,75207.89,0.0,-0.54334,0.00017,21.59795]
[1776679448160,43.02,75204.82,0.0,-0.54386,0.00017,21.59397]
[1776679454183,43.03,75209.34,0.0,-0.54309,0.00017,21.59983]
[1776679459216,43.03,75207.95,0.0,-0.54332,0.00017,21.59806]
[1776679464254,43.03,75211.83,0.0,-0.54266,0.00017,21.60306]
[1776679469296,43.03,75212.9,0.0,-0.54248,0.00017,21.60444]
[1776679474327,43.04,75213.81,0.0,-0.54233,0.00017,21.60163]
[1776679479363,43.04,75214.03,0.0,-0.54229,0.00017,21.60193]
[1776679484399,43.04,75204.41,0.0,-0.54392,0.00017,21.58959]
[1776679494468,43.04,75204.65,0.0,-0.54387,0.00017,21.58991]
[1776679499504,43.04,75204.47,0.0,-0.5439,0.00017,21.58969]
[1776679504685,43.04,75202.89,0.0,-0.54417,0.00017,21.58763]
[1776679504786,43.05,75216.41,0.0,-0.54188,0.00017,21.60498]
[1776679506742,43.05,75218.48,0.0,-0.54153,0.00017,21.60758]
[1776679506871,43.05,75224.58,0.0,-0.5405,0.00017,21.61512]
[1776679507047,43.05,75224.58,0.0,-0.5405,0.00017,21.61512]
[1776679507409,43.05,75224.58,0.0,-0.5405,0.00017,21.61512]
[1776679507679,43.05,75224.58,0.0,-0.5405,0.00017,21.61512]
[1776679507799,43.05,75224.58,0.0,-0.5405,0.00017,21.61512]
[1776679507780,43.05,75238.12,0.0,-0.5382,0.00017,21.63135]
[1776679508723,43.05,75238.12,0.0,-0.5382,0.00017,21.63135]
[1776679508824,43.05,75239.74,0.0,-0.53793,0.00017,21.63324]
[1776679509503,43.05,75239.74,0.0,-0.53793,0.00017,21.63324]
[1776679509625,43.05,75239.74,0.0,-0.53793,0.00017,21.63324]
[1776679511592,43.04,75251.25,0.0,-0.53598,0.00017,21.6464]
[1776679513275,43.04,75250.93,0.0,-0.53604,0.00017,21.64604]
[1776679513606,43.05,75250.54,0.0,-0.5361,0.00017,21.64561]
[1776679515620,43.05,75255.48,0.0,-0.53526,0.00017,21.65112]
[1776679516925,43.05,75256.34,0.0,-0.53512,0.00017,21.65207]
[1776679517633,43.05,75254.01,0.0,-0.53551,0.00017,21.64949]
[1776679518641,43.05,75248.51,0.0,-0.53644,0.00017,21.64333]
[1776679523678,43.05,75251.24,0.0,-0.53598,0.00017,21.64642]
[1776679528712,43.05,75254.67,0.0,-0.53539,0.00017,21.65026]
[1776679533746,43.06,75254.34,0.0,-0.53545,0.00017,21.64593]
[1776679537776,43.06,75250.23,0.0,-0.53615,0.00017,21.64135]
[1776679542812,43.06,75249.6,0.0,-0.53625,0.00017,21.64066]
[1776679546838,43.06,75253.79,0.0,-0.53554,0.00017,21.64537]
[1776679550481,43.06,75254.94,0.0,-0.53534,0.00017,21.64665]
[1776679550957,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679550964,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551188,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551373,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551688,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551766,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551826,43.07,75254.55,0.0,-0.53541,0.00017,21.64622]
[1776679551875,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552056,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552223,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552269,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552370,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552441,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552482,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552517,43.07,75266.3,0.0,-0.53342,0.00017,21.65897]
[1776679552884,43.07,75255.41,0.0,-0.53526,0.00017,21.64717]
[1776679553889,43.07,75252.15,0.0,-0.53581,0.00017,21.64355]
[1776679556239,43.07,75251.39,0.0,-0.53594,0.00017,21.64271]
[1776679557591,43.07,75253.17,0.0,-0.53564,0.00017,21.6447]
[1776679557770,43.07,75253.17,0.0,-0.53564,0.00017,21.6447]
[1776679558266,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558402,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558517,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558589,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558715,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558771,43.07,75252.66,0.0,-0.53573,0.00017,21.64413]
[1776679558925,43.07,75258.59,0.0,-0.53472,0.00017,21.65068]
[1776679558947,43.07,75258.59,0.0,-0.53472,0.00017,21.65068]
[1776679559932,43.07,75270.67,0.0,-0.53267,0.00017,21.66358]
[1776679560939,43.07,75273.17,0.0,-0.53225,0.00017,21.66618]
[1776679561956,43.07,75277.68,0.0,-0.53149,0.00017,21.67081]
[1776679562598,43.07,75277.68,0.0,-0.53149,0.00017,21.67081]
[1776679562659,43.07,75277.68,0.0,-0.53149,0.00017,21.67081]
[1776679562953,43.07,75277.6,0.0,-0.5315,0.00017,21.67073]
[1776679567996,43.07,75277.17,0.0,-0.53157,0.00017,21.67031]
[1776679573022,43.07,75279.97,0.0,-0.53109,0.00017,21.67316]
[1776679577435,43.08,75279.98,0.0,-0.53109,0.00017,21.67318]
[1776679577537,43.08,75279.98,0.0,-0.53109,0.00017,21.67318]
[1776679577638,43.08,75281.44,0.0,-0.53084,0.00017,21.67465]
[1776679578371,43.08,75289.88,0.0,-0.52941,0.00017,21.68297]
[1776679580087,43.08,75294.54,0.0,-0.52862,0.00017,21.68745]
[1776679582085,43.08,75291.69,0.0,-0.5291,0.00017,21.68471]
[1776679582127,43.08,75291.69,0.0,-0.5291,0.00017,21.68471]
[1776679587209,43.08,75288.65,0.0,-0.52961,0.00017,21.68179]
[1776679587815,43.08,75282.66,0.0,-0.53063,0.00017,21.6759]
[1776679590125,43.09,75283.2,0.0,-0.53053,0.00017,21.67644]
[1776679590307,43.09,75283.2,0.0,-0.53053,0.00017,21.67644]
[1776679590361,43.09,75283.2,0.0,-0.53053,0.00017,21.67644]
[1776679590734,43.09,75283.2,0.0,-0.53053,0.00017,21.67644]
[1776679590955,43.09,75283.2,0.0,-0.53053,0.00017,21.67644]
[1776679590953,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591099,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591218,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591438,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591508,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591569,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591631,43.09,75268.73,0.0,-0.53298,0.00017,21.66164]
[1776679591648,43.09,75262.13,0.0,-0.53411,0.00017,21.65065]
[1776679592184,43.09,75262.13,0.0,-0.53411,0.00017,21.65065]
[1776679593530,43.09,75262.13,0.0,-0.53411,0.00017,21.65065]
[1776679593598,43.09,75262.13,0.0,-0.53411,0.00017,21.65065]
[1776679593618,43.09,75262.13,0.0,-0.53411,0.00017,21.65065]
[1776679593629,43.09,75251.39,0.0,-0.53593,0.00017,21.63885]
[1776679594887,43.09,75250.71,0.0,-0.53604,0.00017,21.63809]
[1776679595681,43.09,75250.71,0.0,-0.53604,0.00017,21.63809]
[1776679596220,43.09,75241.47,0.0,-0.53761,0.00017,21.62756]
[1776679600254,43.09,75244.67,0.0,-0.53706,0.00017,21.63126]
[1776679602422,43.09,75244.45,0.0,-0.5371,0.00017,21.63101]
[1776679602496,43.09,75237.38,0.0,-0.5383,0.00017,21.62281]
[1776679604956,43.09,75235.04,0.0,-0.53869,0.00017,21.62006]
[1776679610326,43.09,75235.26,0.0,-0.53865,0.00017,21.62032]
[1776679613204,43.09,75237.82,0.0,-0.53822,0.00017,21.62333]
[1776679613277,43.09,75237.82,0.0,-0.53822,0.00017,21.62333]
[1776679618382,43.09,75238.08,0.0,-0.53818,0.00017,21.62362]
[1776679623417,43.09,75240.03,0.0,-0.53785,0.00017,21.62588]
[1776679628452,43.08,75246.15,0.0,-0.53682,0.00017,21.63291]
[1776679633487,43.08,75248.34,0.0,-0.53645,0.00017,21.63538]
[1776679638522,43.08,75248.88,0.0,-0.53636,0.00017,21.63598]
[1776679640536,43.08,75253.62,0.0,-0.53556,0.00017,21.64129]
[1776679643715,43.08,75252.59,0.0,-0.53573,0.00017,21.64014]
[1776679646100,43.08,75255.74,0.0,-0.5352,0.00017,21.64364]
[1776679649721,43.08,75261.14,0.0,-0.53428,0.00017,21.64954]
[1776679650558,43.08,75264.0,0.0,-0.5338,0.00017,21.65262]
[1776679650615,43.08,75264.0,0.0,-0.5338,0.00017,21.65262]
[1776679650791,43.08,75270.48,0.0,-0.5327,0.00017,21.65948]
[1776679651504,43.08,75270.48,0.0,-0.5327,0.00017,21.65948]
[1776679651992,43.08,75275.49,0.0,-0.53186,0.00017,21.66069]
[1776679654032,43.08,75275.49,0.0,-0.53186,0.00017,21.66069]
[1776679653628,43.08,75282.33,0.0,-0.5307,0.00017,21.66762]
[1776679654675,43.08,75282.81,0.0,-0.53062,0.00017,21.6681]
[1776679660677,43.08,75278.21,0.0,-0.5314,0.00017,21.66348]
[1776679665717,43.09,75278.93,0.0,-0.53127,0.00017,21.66422]
[1776679670747,43.09,75280.2,0.0,-0.53106,0.00017,21.66551]
[1776679675783,43.09,75277.13,0.0,-0.53157,0.00017,21.6624]
[1776679680629,43.09,75277.48,0.0,-0.53151,0.00017,21.66276]
[1776679680663,43.09,75277.48,0.0,-0.53151,0.00017,21.66276]
[1776679680946,43.09,75277.48,0.0,-0.53151,0.00017,21.66276]
[1776679681020,43.09,75277.48,0.0,-0.53151,0.00017,21.66276]
[1776679681042,43.09,75276.14,0.0,-0.53174,0.00017,21.66139]
[1776679681847,43.09,75276.14,0.0,-0.53174,0.00017,21.66139]
[1776679681957,43.09,75276.14,0.0,-0.53174,0.00017,21.66139]
[1776679681964,43.09,75271.73,0.0,-0.53249,0.00017,21.65684]
[1776679682510,43.09,75271.73,0.0,-0.53249,0.00017,21.65684]
[1776679682872,43.09,75271.73,0.0,-0.53249,0.00017,21.65684]
[1776679684376,43.09,75268.14,0.0,-0.5331,0.00017,21.65309]
[1776679684846,43.09,75268.14,0.0,-0.5331,0.00017,21.65309]
[1776679687867,43.09,75272.36,0.0,-0.53238,0.00017,21.6575]
[1776679689792,43.09,75272.7,0.0,-0.53232,0.00017,21.65785]
[1776679689986,43.09,75281.0,0.0,-0.53092,0.00017,21.66632]
[1776679690591,43.09,75281.0,0.0,-0.53092,0.00017,21.66632]
[1776679690680,43.09,75281.0,0.0,-0.53092,0.00017,21.66632]
[1776679690817,43.09,75281.0,0.0,-0.53092,0.00017,21.66632]
[1776679691019,43.09,75281.0,0.0,-0.53092,0.00017,21.66632]
[1776679691030,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691143,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691196,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691268,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691399,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691645,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679691960,43.09,75290.82,0.0,-0.52925,0.00017,21.67599]
[1776679692000,43.09,75304.42,0.0,-0.52695,0.00017,21.68876]
[1776679692796,43.09,75304.42,0.0,-0.52695,0.00017,21.68876]
[1776679692992,43.09,75301.48,0.0,-0.52745,0.00017,21.68606]
[1776679693649,43.09,75301.48,0.0,-0.52745,0.00017,21.68606]
[1776679694041,43.09,75296.31,0.0,-0.52832,0.00017,21.68123]
[1776679695923,43.09,75288.62,0.0,-0.52963,0.00017,21.67386]
[1776679696931,43.09,75284.15,0.0,-0.53038,0.00017,21.66947]
[1776679701424,43.09,75282.01,0.0,-0.53074,0.00017,21.66735]
[1776679701497,43.09,75282.01,0.0,-0.53074,0.00017,21.66735]
[1776679701582,43.09,75282.09,0.0,-0.53073,0.00017,21.66743]
[1776679707001,43.1,75287.71,0.0,-0.52977,0.00017,21.67299]
[1776679712036,43.1,75285.04,0.0,-0.53023,0.00017,21.66641]
[1776679717074,43.1,75278.9,0.0,-0.53127,0.00017,21.66029]
[1776679722109,43.11,75274.56,0.0,-0.532,0.00017,21.65587]
[1776679722211,43.11,75274.56,0.0,-0.532,0.00017,21.65587]
[1776679722278,43.11,75274.56,0.0,-0.532,0.00017,21.65587]
[1776679723116,43.11,75272.93,0.0,-0.53228,0.00017,21.65419]
[1776679727144,43.11,75261.03,0.0,-0.53429,0.00017,21.64161]
[1776679730652,43.11,75263.66,0.0,-0.53385,0.00017,21.64444]
[1776679730763,43.11,75264.04,0.0,-0.53378,0.00017,21.64484]
[1776679732836,43.11,75264.04,0.0,-0.53378,0.00017,21.64484]
[1776679735043,43.11,75245.63,0.0,-0.5369,0.00017,21.6245]
[1776679740236,43.11,75248.77,0.0,-0.53636,0.00017,21.62808]
[1776679745942,43.11,75246.86,0.0,-0.53668,0.00017,21.62593]
[1776679750307,43.11,75251.2,0.0,-0.53595,0.00017,21.63084]
[1776679754218,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754243,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754361,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754568,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754670,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754779,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754824,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679754980,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679755062,43.12,75253.2,0.0,-0.53561,0.00017,21.63308]
[1776679755087,43.12,75266.8,0.0,-0.5333,0.00017,21.64783]
[1776679755180,43.12,75266.8,0.0,-0.5333,0.00017,21.64783]
[1776679756013,43.12,75269.01,0.0,-0.53293,0.00017,21.65016]
[1776679756209,43.12,75269.01,0.0,-0.53293,0.00017,21.65016]
[1776679756357,43.12,75269.41,0.0,-0.53286,0.00017,21.65058]
[1776679758225,43.12,75269.41,0.0,-0.53286,0.00017,21.65058]
[1776679758290,43.12,75269.41,0.0,-0.53286,0.00017,21.65058]
[1776679758379,43.12,75270.46,0.0,-0.53268,0.00017,21.65168]
[1776679763398,43.12,75271.5,0.0,-0.53251,0.00017,21.65277]
[1776679768433,43.12,75273.36,0.0,-0.53219,0.00017,21.6547]
[1776679773467,43.12,75280.88,0.0,-0.53092,0.00017,21.65839]
[1776679779510,43.13,75282.65,0.0,-0.53062,0.00017,21.66018]
[1776679787004,43.13,75280.35,0.0,-0.531,0.00017,21.65789]
[1776679791432,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679791480,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679791587,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679791635,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679791781,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679791851,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679792031,43.13,75279.78,0.0,-0.5311,0.00017,21.65734]
[1776679792132,43.14,75279.59,0.0,-0.53113,0.00017,21.65716]
[1776679793607,43.14,75275.12,0.0,-0.53188,0.00017,21.65261]
[1776679797637,43.14,75275.04,0.0,-0.53189,0.00017,21.65254]
[1776679797689,43.14,75270.54,0.0,-0.53266,0.00017,21.64789]
[1776679801663,43.14,75265.98,0.0,-0.53343,0.00017,21.64309]
[1776679806434,43.14,75265.75,0.0,-0.53347,0.00017,21.64285]
[1776679811914,43.14,75260.77,0.0,-0.53431,0.00017,21.63751]
[1776679811948,43.14,75260.77,0.0,-0.53431,0.00017,21.63751]
[1776679820468,43.14,75265.5,0.0,-0.53351,0.00017,21.64257]
[1776679823135,43.14,75269.39,0.0,-0.53285,0.00017,21.64668]
[1776679823141,43.14,75269.39,0.0,-0.53285,0.00017,21.64668]
[1776679823355,43.14,75269.95,0.0,-0.53276,0.00017,21.64726]
[1776679825172,43.14,75283.1,0.0,-0.53053,0.00017,21.66067]
[1776679826848,43.14,75289.51,0.0,-0.52945,0.00017,21.66696]
[1776679828907,43.13,75290.65,0.0,-0.52925,0.00017,21.66806]
[1776679828962,43.13,75290.65,0.0,-0.52925,0.00017,21.66806]
[1776679829174,43.13,75290.58,0.0,-0.52927,0.00017,21.66799]
[1776679831645,43.13,75290.46,0.0,-0.52929,0.00017,21.66787]
[1776679836914,43.13,75294.44,0.0,-0.52862,0.00017,21.66771]
[1776679837460,43.13,75294.44,0.0,-0.52862,0.00017,21.66771]
[1776679837840,43.13,75294.44,0.0,-0.52862,0.00017,21.66771]
[1776679838141,43.13,75286.7,0.0,-0.52993,0.00017,21.66025]
[1776679842213,43.14,75281.9,0.0,-0.53074,0.00017,21.6555]
[1776679845224,43.14,75288.43,0.0,-0.52964,0.00017,21.66195]
[1776679847195,43.14,75288.32,0.0,-0.52965,0.00017,21.66185]
[1776679849285,43.14,75286.54,0.0,-0.52995,0.00017,21.66011]
[1776679853250,43.14,75291.2,0.0,-0.52916,0.00017,21.66465]
[1776679856430,43.14,75292.65,0.0,-0.52891,0.00017,21.66605]
[1776679856499,43.14,75292.65,0.0,-0.52891,0.00017,21.66605]
[1776679864103,43.15,75291.68,0.0,-0.52907,0.00017,21.66515]
[1776679865224,43.15,75291.68,0.0,-0.52907,0.00017,21.66515]
[1776679874173,43.15,75282.65,0.0,-0.53061,0.00017,21.65629]
[1776679875181,43.15,75280.67,0.0,-0.53094,0.00017,21.65432]
[1776679877897,43.15,75281.66,0.0,-0.53077,0.00017,21.65531]
[1776679878117,43.15,75281.66,0.0,-0.53077,0.00017,21.65531]
[1776679878236,43.15,75281.66,0.0,-0.53077,0.00017,21.65531]
[1776679878295,43.15,75310.47,0.0,-0.52589,0.00017,21.68249]
[1776679878354,43.15,75310.47,0.0,-0.52589,0.00017,21.68249]
[1776679878384,43.15,75310.47,0.0,-0.52589,0.00017,21.68249]
[1776679878514,43.15,75310.47,0.0,-0.52589,0.00017,21.68249]
[1776679879207,43.15,75310.47,0.0,-0.52589,0.00017,21.68249]
[1776679880216,43.15,75304.01,0.0,-0.52699,0.00017,21.67668]
[1776679881990,43.15,75304.39,0.0,-0.52692,0.00017,21.67703]
[1776679882097,43.15,75304.39,0.0,-0.52692,0.00017,21.67703]
[1776679882280,43.15,75304.39,0.0,-0.52692,0.00017,21.67703]
[1776679882302,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882372,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882474,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882552,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882701,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882764,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679882991,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883058,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883140,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883180,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883237,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883405,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883451,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883618,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883685,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679883817,43.15,75324.96,0.0,-0.52344,0.00017,21.69494]
[1776679884243,43.15,75323.81,0.0,-0.52363,0.00017,21.69398]
[1776679887997,43.15,75324.85,0.0,-0.52346,0.00017,21.69484]
[1776679888060,43.15,75324.85,0.0,-0.52346,0.00017,21.69484]
[1776679888175,43.15,75324.85,0.0,-0.52346,0.00017,21.69484]
[1776679888374,43.15,75324.91,0.0,-0.52345,0.00017,21.69489]
[1776679888603,43.15,75324.91,0.0,-0.52345,0.00017,21.69489]
[1776679888920,43.15,75324.91,0.0,-0.52345,0.00017,21.69489]
[1776679888951,43.15,75324.91,0.0,-0.52345,0.00017,21.69489]
[1776679889179,43.15,75324.91,0.0,-0.52345,0.00017,21.69489]
[1776679889288,43.15,75336.92,0.0,-0.52141,0.00017,21.70459]
[1776679889809,43.15,75336.92,0.0,-0.52141,0.00017,21.70459]
[1776679889884,43.15,75336.92,0.0,-0.52141,0.00017,21.70459]
[1776679890295,43.15,75333.16,0.0,-0.52205,0.00017,21.70162]
[1776679890748,43.15,75333.16,0.0,-0.52205,0.00017,21.70162]
[1776679891302,43.15,75328.57,0.0,-0.52283,0.00017,21.69394]
[1776679893316,43.15,75323.68,0.0,-0.52366,0.00017,21.6899]
[1776679896840,43.14,75326.79,0.0,-0.52314,0.00017,21.69247]
[1776679896879,43.14,75326.79,0.0,-0.52314,0.00017,21.69247]
[1776679897042,43.14,75326.79,0.0,-0.52314,0.00017,21.69247]
[1776679897252,43.14,75326.61,0.0,-0.52317,0.00017,21.69232]
[1776679902297,43.14,75323.4,0.0,-0.52371,0.00017,21.68965]
[1776679904204,43.14,75322.98,0.0,-0.52379,0.00017,21.68929]
[1776679904268,43.14,75323.07,0.0,-0.52377,0.00017,21.68937]
[1776679907415,43.14,75321.61,0.0,-0.52402,0.00017,21.68814]
[1776679907576,43.14,75318.91,0.0,-0.52448,0.00017,21.68585]
[1776679908231,43.14,75318.91,0.0,-0.52448,0.00017,21.68585]
[1776679908275,43.14,75320.28,0.0,-0.52424,0.00017,21.68701]
[1776679909107,43.14,75320.28,0.0,-0.52424,0.00017,21.68701]
[1776679909306,43.14,75320.28,0.0,-0.52424,0.00017,21.68701]
[1776679909161,43.14,75358.1,0.0,-0.51783,0.00017,21.71633]
[1776679909385,43.14,75358.1,0.0,-0.51783,0.00017,21.71633]
[1776679909531,43.14,75358.1,0.0,-0.51783,0.00017,21.71633]
[1776679909550,43.14,75358.1,0.0,-0.51783,0.00017,21.71633]
[1776679909601,43.14,75358.12,0.0,-0.51783,0.00017,21.71635]
[1776679910447,43.14,75358.12,0.0,-0.51783,0.00017,21.71635]
[1776679913194,43.14,75354.88,0.0,-0.51838,0.00017,21.71405]
[1776679913290,43.14,75354.55,0.0,-0.51844,0.00017,21.71382]
[1776679918514,43.14,75351.36,0.0,-0.51898,0.00017,21.71152]
[1776679923620,43.14,75351.25,0.0,-0.51899,0.00017,21.71144]
[1776679923952,43.14,75351.25,0.0,-0.51899,0.00017,21.71144]
[1776679924084,43.14,75351.25,0.0,-0.51899,0.00017,21.71144]
[1776679924117,43.14,75351.25,0.0,-0.51899,0.00017,21.71144]
[1776679924884,43.14,75356.6,0.0,-0.51809,0.00017,21.71528]
[1776679926112,43.14,75356.6,0.0,-0.51809,0.00017,21.71528]
[1776679931604,43.14,75357.96,0.0,-0.51785,0.00017,21.71624]
[1776679937292,43.14,75355.22,0.0,-0.51832,0.00017,21.71431]
[1776679942682,43.15,75353.69,0.0,-0.51858,0.00017,21.71322]
[1776679947726,43.15,75350.94,0.0,-0.51904,0.00017,21.71123]
[1776679950624,43.15,75350.8,0.0,-0.51906,0.00017,21.71113]
[1776679950865,43.15,75350.8,0.0,-0.51906,0.00017,21.71113]
[1776679951033,43.15,75350.8,0.0,-0.51906,0.00017,21.71113]
[1776679951110,43.15,75350.8,0.0,-0.51906,0.00017,21.71113]
[1776679951161,43.15,75341.56,0.0,-0.52064,0.00017,21.70025]
[1776679954300,43.15,75340.12,0.0,-0.52088,0.00017,21.69914]
[1776679954355,43.15,75340.12,0.0,-0.52088,0.00017,21.69914]
[1776679954397,43.15,75330.59,0.0,-0.5225,0.00017,21.69162]
[1776679956786,43.14,75322.87,0.0,-0.52381,0.00017,21.68525]
[1776679959672,43.14,75320.21,0.0,-0.52426,0.00017,21.683]
[1776679959784,43.14,75320.21,0.0,-0.52426,0.00017,21.683]
[1776679959823,43.14,75305.39,0.0,-0.52677,0.00017,21.66998]
[1776679960811,43.14,75305.39,0.0,-0.52677,0.00017,21.66999]
[1776679961819,43.15,75299.39,0.0,-0.52778,0.00017,21.66448]
[1776679963012,43.15,75299.39,0.0,-0.52778,0.00017,21.66448]
[1776679963072,43.15,75299.39,0.0,-0.52778,0.00017,21.66448]
[1776679963357,43.15,75296.52,0.0,-0.52827,0.00017,21.66179]
[1776679965303,43.15,75304.89,0.0,-0.52685,0.00017,21.66954]
[1776679968277,43.14,75295.54,0.0,-0.52844,0.00017,21.66086]
[1776679969120,43.14,75295.54,0.0,-0.52844,0.00017,21.66086]
[1776679970367,43.15,75294.06,0.0,-0.52869,0.00017,21.65946]
[1776679970661,43.15,75293.22,0.0,-0.52883,0.00017,21.65866]
[1776679970699,43.15,75293.22,0.0,-0.52883,0.00017,21.65866]
[1776679971140,43.15,75293.22,0.0,-0.52883,0.00017,21.65866]
[1776679971187,43.15,75293.22,0.0,-0.52883,0.00017,21.65866]
[1776679971199,43.15,75325.11,0.0,-0.52342,0.00017,21.68713]
[1776679971684,43.15,75325.11,0.0,-0.52342,0.00017,21.68713]
[1776679972384,43.15,75343.21,0.0,-0.52036,0.00017,21.70151]
[1776679972554,43.15,75343.21,0.0,-0.52036,0.00017,21.70151]
[1776679972646,43.15,75343.21,0.0,-0.52036,0.00017,21.70151]
[1776679972982,43.15,75343.21,0.0,-0.52036,0.00017,21.70151]
[1776679973020,43.15,75340.68,0.0,-0.52078,0.00017,21.69958]
[1776679973717,43.15,75340.68,0.0,-0.52078,0.00017,21.69958]
[1776679973833,43.15,75340.68,0.0,-0.52078,0.00017,21.69958]
[1776679978993,43.15,75342.0,0.0,-0.52056,0.00017,21.7006]
[1776679979094,43.15,75342.53,0.0,-0.52047,0.00017,21.701]
[1776679983035,43.15,75342.31,0.0,-0.52051,0.00017,21.70083]
[1776679986348,43.15,75341.84,0.0,-0.52059,0.00017,21.70048]
[1776679987032,43.15,75341.99,0.0,-0.52056,0.00017,21.70059]
[1776679987132,43.15,75337.21,0.0,-0.52137,0.00017,21.69689]
[1776679987772,43.15,75337.21,0.0,-0.52137,0.00017,21.69689]
[1776679989247,43.15,75337.21,0.0,-0.52137,0.00017,21.69689]
[1776679989346,43.15,75339.14,0.0,-0.52104,0.00017,21.6984]
[1776679995065,43.15,75339.65,0.0,-0.52096,0.00017,21.6988]
[1776679996068,43.15,75339.65,0.0,-0.52096,0.00017,21.6988]
[1776679996101,43.15,75338.57,0.0,-0.52114,0.00017,21.69796]
[1776680002393,43.15,75338.57,0.0,-0.52114,0.00017,21.69796]
[1776680003691,43.15,75339.23,0.0,-0.52103,0.00017,21.69847]
[1776680003790,43.15,75339.23,0.0,-0.52103,0.00017,21.69847]
[1776680004295,43.15,75339.23,0.0,-0.52103,0.00017,21.69847]
[1776680004384,43.15,75340.86,0.0,-0.52075,0.00017,21.69973]
[1776680005552,43.16,75329.54,0.0,-0.52267,0.00017,21.69078]
[1776680007149,43.15,75328.69,0.0,-0.52281,0.00017,21.69009]
[1776680015206,43.15,75323.89,0.0,-0.52364,0.00017,21.68214]
[1776680017774,43.14,75323.06,0.0,-0.52378,0.00017,21.68144]
[1776680017885,43.14,75323.06,0.0,-0.52378,0.00017,21.68144]
[1776680018232,43.14,75323.02,0.0,-0.52379,0.00017,21.6814]
[1776680019237,43.14,75331.27,0.0,-0.52239,0.00017,21.68819]
[1776680020244,43.14,75322.1,0.0,-0.52395,0.00017,21.68062]
[1776680021484,43.14,75322.1,0.0,-0.52395,0.00017,21.68062]
[1776680021539,43.14,75322.1,0.0,-0.52395,0.00017,21.68062]
[1776680022259,43.14,75321.29,0.0,-0.52408,0.00017,21.67994]
[1776680024335,43.14,75315.44,0.0,-0.52508,0.00017,21.67492]
[1776680029876,43.14,75316.28,0.0,-0.52493,0.00017,21.67565]
[1776680031662,43.14,75311.01,0.0,-0.52583,0.00017,21.67103]
[1776680032177,43.14,75311.01,0.0,-0.52583,0.00017,21.67103]
[1776680032427,43.14,75311.01,0.0,-0.52583,0.00017,21.67103]
[1776680032490,43.14,75306.81,0.0,-0.52654,0.00017,21.66728]
[1776680035480,43.13,75311.09,0.0,-0.52582,0.00017,21.67109]
[1776680039609,43.13,75307.9,0.0,-0.52637,0.00017,21.66822]
[1776680039622,43.13,75307.9,0.0,-0.52637,0.00017,21.66822]
[1776680039827,43.13,75307.94,0.0,-0.52636,0.00017,21.66826]
[1776680039864,43.13,75307.94,0.0,-0.52636,0.00017,21.66826]
[1776680039907,43.13,75307.94,0.0,-0.52636,0.00017,21.66826]
[1776680040399,43.13,75307.94,0.0,-0.52636,0.00017,21.66825]
[1776680040717,43.13,75307.94,0.0,-0.52636,0.00017,21.66825]
[1776680041342,43.13,75307.94,0.0,-0.52636,0.00017,21.66825]
[1776680041485,43.13,75307.94,0.0,-0.52636,0.00017,21.66825]
[1776680041487,43.13,75307.94,0.0,-0.52636,0.00017,21.66825]
[1776680041564,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680041628,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680042122,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680042668,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680043099,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680043152,43.12,75357.84,0.0,-0.5179,0.00017,21.7082]
[1776680043412,43.12,75356.2,0.0,-0.51818,0.00017,21.70704]
[1776680043637,43.12,75356.2,0.0,-0.51818,0.00017,21.70704]
[1776680044418,43.12,75356.53,0.0,-0.51812,0.00017,21.70727]
[1776680049455,43.13,75356.44,0.0,-0.51813,0.00017,21.70721]
[1776680054487,43.13,75357.73,0.0,-0.51791,0.00017,21.70812]
[1776680059524,43.13,75356.55,0.0,-0.51811,0.00017,21.70729]
[1776680061033,43.13,75355.98,0.0,-0.51821,0.00017,21.70689]
[1776680061570,43.13,75353.97,0.0,-0.51855,0.00017,21.70545]
[1776680066619,43.13,75353.97,0.0,-0.51855,0.00017,21.70546]
[1776680071759,43.13,75354.49,0.0,-0.51847,0.00017,21.70187]
[1776680076784,43.13,75353.73,0.0,-0.51859,0.00017,21.70132]
[1776680082105,43.13,75353.31,0.0,-0.51867,0.00017,21.70102]
[1776680087151,43.13,75352.69,0.0,-0.51877,0.00017,21.70058]
[1776680088074,43.13,75352.69,0.0,-0.51877,0.00017,21.70058]
[1776680088107,43.13,75352.69,0.0,-0.51877,0.00017,21.70058]
[1776680088138,43.13,75352.69,0.0,-0.51877,0.00017,21.70058]
[1776680088175,43.14,75352.02,0.0,-0.51888,0.00017,21.70009]
[1776680090005,43.14,75352.02,0.0,-0.51888,0.00017,21.70009]
[1776680091176,43.14,75350.29,0.0,-0.51918,0.00017,21.69883]
[1776680091272,43.14,75350.24,0.0,-0.51918,0.00017,21.6988]
[1776680092339,43.14,75350.24,0.0,-0.51918,0.00017,21.6988]
[1776680092348,43.14,75351.14,0.0,-0.51903,0.00017,21.69945]
[1776680094265,43.14,75356.07,0.0,-0.5182,0.00017,21.703]
[1776680096173,43.14,75356.07,0.0,-0.5182,0.00017,21.703]
[1776680097979,43.14,75357.71,0.0,-0.51792,0.00017,21.70416]
[1776680098070,43.14,75357.68,0.0,-0.51792,0.00017,21.70414]
[1776680101236,43.14,75357.4,0.0,-0.51797,0.00017,21.70394]
[1776680101851,43.14,75353.52,0.0,-0.51863,0.00017,21.70118]
[1776680102295,43.14,75353.52,0.0,-0.51863,0.00017,21.70118]
[1776680102467,43.14,75357.02,0.0,-0.51803,0.00017,21.70368]
[1776680103654,43.14,75357.02,0.0,-0.51803,0.00017,21.70368]
[1776680103825,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680103869,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104039,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104087,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104265,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104328,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104467,43.14,75358.45,0.0,-0.51779,0.00017,21.70468]
[1776680104568,43.14,75358.25,0.0,-0.51782,0.00017,21.70454]
[1776680107762,43.14,75358.39,0.0,-0.5178,0.00017,21.70464]
[1776680107967,43.14,75362.13,0.0,-0.51716,0.00017,21.70724]
[1776680112969,43.14,75360.55,0.0,-0.51743,0.00017,21.70615]
[1776680113523,43.14,75354.27,0.0,-0.5185,0.00017,21.70173]
[1776680118527,43.15,75354.78,0.0,-0.51841,0.00017,21.7021]
[1776680122600,43.15,75355.06,0.0,-0.51836,0.00017,21.7023]
[1776680122674,43.15,75355.06,0.0,-0.51836,0.00017,21.7023]
[1776680122690,43.15,75351.17,0.0,-0.51902,0.00017,21.6995]
[1776680123652,43.15,75340.03,0.0,-0.52091,0.00017,21.69114]
[1776680123733,43.15,75340.03,0.0,-0.52091,0.00017,21.69114]
[1776680124294,43.15,75340.03,0.0,-0.52091,0.00017,21.69114]
[1776680124650,43.15,75330.48,0.0,-0.52253,0.00017,21.68359]
[1776680125029,43.15,75330.48,0.0,-0.52253,0.00017,21.68359]
[1776680125235,43.15,75337.59,0.0,-0.52132,0.00017,21.68924]
[1776680127003,43.14,75340.41,0.0,-0.52085,0.00017,21.69142]
[1776680132038,43.14,75340.14,0.0,-0.5209,0.00017,21.68725]
[1776680134401,43.14,75340.66,0.0,-0.52081,0.00017,21.68765]
[1776680137094,43.15,75343.31,0.0,-0.52036,0.00017,21.68968]
[1776680142138,43.15,75343.36,0.0,-0.52035,0.00017,21.68972]
[1776680144333,43.15,75342.12,0.0,-0.52056,0.00017,21.68878]
[1776680149389,43.15,75343.33,0.0,-0.52035,0.00017,21.68971]
[1776680154218,43.15,75343.57,0.0,-0.52031,0.00017,21.68989]
[1776680158975,43.15,75345.43,0.0,-0.51999,0.00017,21.6913]
[1776680159043,43.15,75345.43,0.0,-0.51999,0.00017,21.6913]
[1776680160898,43.16,75346.74,0.0,-0.51977,0.00017,21.69228]
[1776680161016,43.16,75346.74,0.0,-0.51977,0.00017,21.69228]
[1776680161053,43.16,75346.74,0.0,-0.51977,0.00017,21.69228]
[1776680161367,43.16,75346.74,0.0,-0.51977,0.00017,21.69228]
[1776680161535,43.16,75346.74,0.0,-0.51977,0.00017,21.69228]
[1776680161708,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680161777,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680161931,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162065,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162153,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162230,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162305,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162435,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162516,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162649,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162723,43.16,75364.59,0.0,-0.51674,0.00017,21.70497]
[1776680162736,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680162866,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680162933,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680163132,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680163201,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680163389,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680163405,43.16,75364.94,0.0,-0.51668,0.00017,21.7052]
[1776680163412,43.16,75364.42,0.0,-0.51677,0.00017,21.70485]
[1776680164612,43.16,75364.42,0.0,-0.51677,0.00017,21.70485]
[1776680164702,43.16,75363.62,0.0,-0.5169,0.00017,21.70431]
[1776680166252,43.16,75362.85,0.0,-0.51703,0.00017,21.70379]
[1776680166406,43.16,75362.85,0.0,-0.51703,0.00017,21.70379]
[1776680166749,43.16,75354.97,0.0,-0.51837,0.00017,21.69829]
[1776680168481,43.16,75341.99,0.0,-0.52057,0.00017,21.6887]
[1776680170493,43.16,75341.99,0.0,-0.52057,0.00017,21.6887]
[1776680170686,43.16,75341.8,0.0,-0.5206,0.00017,21.68856]
[1776680174372,43.16,75342.4,0.0,-0.5205,0.00017,21.68902]
[1776680174428,43.16,75342.4,0.0,-0.5205,0.00017,21.68902]
[1776680174472,43.16,75342.41,0.0,-0.5205,0.00017,21.68903]
[1776680177109,43.16,75343.08,0.0,-0.52039,0.00017,21.68954]
[1776680177357,43.16,75343.08,0.0,-0.52039,0.00017,21.68954]
[1776680177462,43.16,75342.74,0.0,-0.52044,0.00017,21.68928]
[1776680183401,43.16,75343.02,0.0,-0.5204,0.00017,21.68949]
[1776680188435,43.16,75344.98,0.0,-0.52006,0.00017,21.69098]
[1776680193321,43.17,75347.94,0.0,-0.51956,0.00017,21.68922]
[1776680193469,43.17,75347.94,0.0,-0.51956,0.00017,21.68922]
[1776680194254,43.17,75347.94,0.0,-0.51956,0.00017,21.68922]
[1776680194681,43.17,75354.8,0.0,-0.5184,0.00017,21.69421]
[1776680196761,43.17,75346.03,0.0,-0.51989,0.00017,21.6878]
[1776680201774,43.17,75345.29,0.0,-0.52001,0.00017,21.68725]
[1776680203884,43.17,75351.09,0.0,-0.51903,0.00017,21.69154]
[1776680204143,43.17,75351.09,0.0,-0.51903,0.00017,21.69154]
[1776680204602,43.17,75351.09,0.0,-0.51903,0.00017,21.69154]
[1776680204770,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680204801,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680204875,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680205340,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680205588,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680205759,43.17,75358.48,0.0,-0.51777,0.00017,21.69682]
[1776680205590,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680205828,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680205998,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206070,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206208,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206332,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206401,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206451,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206609,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206663,43.17,75364.5,0.0,-0.51675,0.00017,21.70096]
[1776680206666,43.17,75360.81,0.0,-0.51738,0.00017,21.69844]
[1776680206817,43.17,75360.81,0.0,-0.51738,0.00017,21.69844]
[1776680207154,43.17,75360.81,0.0,-0.51738,0.00017,21.69844]
[1776680207589,43.17,75360.81,0.0,-0.51738,0.00017,21.69844]
[1776680212619,43.17,75357.46,0.0,-0.51795,0.00017,21.69611]
[1776680213472,43.17,75357.46,0.0,-0.51795,0.00017,21.69611]
[1776680213657,43.17,75355.76,0.0,-0.51823,0.00017,21.69491]
[1776680218667,43.17,75353.59,0.0,-0.5186,0.00017,21.69336]
[1776680218796,43.17,75348.55,0.0,-0.51946,0.00017,21.68969]
[1776680218932,43.17,75348.55,0.0,-0.51946,0.00017,21.68969]
[1776680219235,43.17,75348.55,0.0,-0.51946,0.00017,21.68969]
[1776680219710,43.17,75339.21,0.0,-0.52104,0.00017,21.68262]
[1776680221788,43.17,75344.16,0.0,-0.5202,0.00017,21.68641]
[1776680223732,43.17,75349.73,0.0,-0.51925,0.00017,21.69056]
[1776680224252,43.17,75349.73,0.0,-0.51925,0.00017,21.69056]
[1776680229315,43.18,75350.15,0.0,-0.51918,0.00017,21.69087]
[1776680234402,43.18,75350.03,0.0,-0.5192,0.00017,21.69078]
[1776680236461,43.18,75349.44,0.0,-0.5193,0.00017,21.69035]
[1776680236818,43.18,75344.03,0.0,-0.52022,0.00017,21.68632]
[1776680239813,43.18,75339.6,0.0,-0.52097,0.00017,21.68294]
[1776680244984,43.18,75339.93,0.0,-0.52091,0.00017,21.6832]
[1776680247653,43.18,75339.72,0.0,-0.52095,0.00017,21.68304]
[1776680249050,43.18,75340.59,0.0,-0.5208,0.00017,21.68371]
[1776680249232,43.18,75340.59,0.0,-0.5208,0.00017,21.68371]
[1776680253748,43.18,75342.72,0.0,-0.52044,0.00017,21.68137]
[1776680253768,43.18,75349.06,0.0,-0.51937,0.00017,21.68612]
[1776680253887,43.18,75349.06,0.0,-0.51937,0.00017,21.68612]
[1776680253980,43.18,75354.79,0.0,-0.51839,0.00017,21.69027]
[1776680255924,43.19,75357.17,0.0,-0.51799,0.00017,21.69196]
[1776680259582,43.19,75352.8,0.0,-0.51873,0.00017,21.68885]
[1776680262723,43.19,75352.29,0.0,-0.51882,0.00017,21.68848]
[1776680265937,43.19,75347.34,0.0,-0.51966,0.00017,21.68485]
[1776680273765,43.19,75351.14,0.0,-0.51901,0.00017,21.68765]
[1776680279766,43.19,75346.44,0.0,-0.51981,0.00017,21.68419]
[1776680280095,43.19,75350.26,0.0,-0.51916,0.00017,21.68701]
[1776680280700,43.19,75350.26,0.0,-0.51916,0.00017,21.68701]
[1776680280797,43.19,75362.28,0.0,-0.51712,0.00017,21.69552]
[1776680281825,43.19,75361.83,0.0,-0.5172,0.00017,21.69521]
[1776680281933,43.19,75361.83,0.0,-0.5172,0.00017,21.69521]
[1776680282778,43.19,75363.55,0.0,-0.5169,0.00017,21.69638]
[1776680283745,43.19,75358.1,0.0,-0.51783,0.00017,21.69263]
[1776680284671,43.19,75358.1,0.0,-0.51783,0.00017,21.69263]
[1776680284739,43.19,75358.1,0.0,-0.51783,0.00017,21.69263]
[1776680285032,43.19,75354.77,0.0,-0.51839,0.00017,21.69027]
[1776680285103,43.19,75354.77,0.0,-0.51839,0.00017,21.69027]
[1776680286888,43.19,75349.74,0.0,-0.51924,0.00017,21.68663]
[1776680288248,43.19,75349.74,0.0,-0.51924,0.00017,21.68663]
[1776680288325,43.19,75349.74,0.0,-0.51924,0.00017,21.68663]
[1776680288774,43.19,75349.74,0.0,-0.51924,0.00017,21.68663]
[1776680288864,43.19,75348.71,0.0,-0.51942,0.00017,21.68588]
[1776680289800,43.19,75342.02,0.0,-0.52055,0.00017,21.68086]
[1776680291741,43.19,75342.02,0.0,-0.52055,0.00017,21.68086]
[1776680291763,43.19,75343.11,0.0,-0.52037,0.00017,21.68169]
[1776680294263,43.19,75343.11,0.0,-0.52037,0.00017,21.68169]
[1776680297617,43.2,75343.73,0.0,-0.52026,0.00017,21.68217]
[1776680303233,43.2,75347.02,0.0,-0.5197,0.00017,21.68464]
[1776680304289,43.2,75348.15,0.0,-0.51951,0.00017,21.68548]
[1776680310310,43.2,75343.94,0.0,-0.52022,0.00017,21.68233]
[1776680311317,43.2,75347.97,0.0,-0.51954,0.00017,21.68138]
[1776680316770,43.2,75347.71,0.0,-0.51959,0.00017,21.68119]
[1776680316859,43.2,75343.48,0.0,-0.52031,0.00017,21.67802]
[1776680319667,43.2,75343.48,0.0,-0.52031,0.00017,21.67802]
[1776680321642,43.2,75358.17,0.0,-0.51781,0.00017,21.68872]
[1776680322806,43.2,75358.17,0.0,-0.51781,0.00017,21.68872]
[1776680322872,43.2,75359.53,0.0,-0.51758,0.00017,21.68967]
[1776680326423,43.2,75364.99,0.0,-0.51666,0.00017,21.69341]
[1776680331456,43.21,75363.66,0.0,-0.51688,0.00017,21.69251]
[1776680331880,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332462,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332471,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332533,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332614,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332695,43.21,75363.22,0.0,-0.51696,0.00017,21.69221]
[1776680332874,43.21,75364.61,0.0,-0.51672,0.00017,21.69316]
[1776680334452,43.21,75364.61,0.0,-0.51672,0.00017,21.69316]
[1776680334501,43.21,75364.61,0.0,-0.51672,0.00017,21.69316]
[1776680334554,43.21,75373.08,0.0,-0.51528,0.00017,21.69873]
[1776680335182,43.21,75373.08,0.0,-0.51528,0.00017,21.69873]
[1776680335229,43.21,75373.08,0.0,-0.51528,0.00017,21.69873]
[1776680335875,43.21,75374.75,0.0,-0.515,0.00017,21.69979]
[1776680337100,43.2,75374.75,0.0,-0.515,0.00017,21.69979]
[1776680337502,43.2,75375.38,0.0,-0.5149,0.00017,21.70019]
[1776680340410,43.2,75375.9,0.0,-0.51481,0.00017,21.70051]
[1776680340553,43.2,75375.9,0.0,-0.51481,0.00017,21.70051]
[1776680347571,43.19,75382.85,0.0,-0.51364,0.00017,21.70479]
[1776680348576,43.19,75388.94,0.0,-0.51261,0.00017,21.70839]
[1776680353657,43.19,75392.59,0.0,-0.51199,0.00017,21.71048]
[1776680355625,43.18,75400.42,0.0,-0.51066,0.00017,21.71478]
[1776680360660,43.18,75401.54,0.0,-0.51048,0.00017,21.71538]
[1776680365695,43.17,75401.24,0.0,-0.51053,0.00017,21.71521]
[1776680370730,43.17,75403.7,0.0,-0.51011,0.00017,21.71651]
[1776680371446,43.17,75403.7,0.0,-0.51011,0.00017,21.71651]
[1776680371517,43.17,75403.7,0.0,-0.51011,0.00017,21.71651]
[1776680371737,43.17,75403.45,0.0,-0.51016,0.00017,21.71241]
[1776680372783,43.17,75403.45,0.0,-0.51016,0.00017,21.71241]
[1776680373814,43.17,75406.85,0.0,-0.50958,0.00017,21.71416]
[1776680377716,43.16,75405.98,0.0,-0.50973,0.00017,21.71372]
[1776680377762,43.16,75405.98,0.0,-0.50973,0.00017,21.71372]
[1776680377805,43.16,75406.51,0.0,-0.50964,0.00017,21.71399]
[1776680382816,43.16,75403.37,0.0,-0.51018,0.00017,21.71236]
[1776680387850,43.16,75404.72,0.0,-0.50995,0.00017,21.71306]
[1776680390386,43.16,75406.96,0.0,-0.50957,0.00017,21.71421]
[1776680390421,43.16,75406.96,0.0,-0.50957,0.00017,21.71421]
[1776680390950,43.16,75415.23,0.0,-0.50817,0.00017,21.71829]
[1776680391907,43.16,75419.94,0.0,-0.50737,0.00017,21.7205]
[1776680392401,43.16,75419.94,0.0,-0.50737,0.00017,21.7205]
[1776680395396,43.16,75420.43,0.0,-0.50728,0.00017,21.72072]
[1776680395928,43.16,75415.76,0.0,-0.50807,0.00017,21.71855]
[1776680396937,43.16,75406.15,0.0,-0.50971,0.00017,21.7138]
[1776680397522,43.16,75406.15,0.0,-0.50971,0.00017,21.7138]
[1776680398929,43.16,75405.28,0.0,-0.50985,0.00017,21.71336]
[1776680401983,43.16,75396.13,0.0,-0.51141,0.00017,21.70847]
[1776680403977,43.16,75386.97,0.0,-0.51296,0.00017,21.70324]
[1776680405986,43.16,75383.63,0.0,-0.51353,0.00017,21.70126]
[1776680406995,43.16,75377.88,0.0,-0.5145,0.00017,21.69774]
[1776680408000,43.16,75371.41,0.0,-0.5156,0.00017,21.69362]
[1776680409903,43.16,75369.25,0.0,-0.51597,0.00017,21.6922]
[1776680409906,43.16,75369.25,0.0,-0.51597,0.00017,21.6922]
[1776680409956,43.16,75369.25,0.0,-0.51597,0.00017,21.6922]
[1776680412028,43.16,75356.01,0.0,-0.51822,0.00017,21.68316]
[1776680412413,43.16,75356.01,0.0,-0.51822,0.00017,21.68316]
[1776680413036,43.16,75355.56,0.0,-0.51829,0.00017,21.68284]
[1776680413804,43.16,75355.56,0.0,-0.51829,0.00017,21.68284]
[1776680415111,43.16,75350.99,0.0,-0.51907,0.00017,21.67955]
[1776680415891,43.16,75350.99,0.0,-0.51907,0.00017,21.67955]
[1776680416056,43.16,75346.85,0.0,-0.51977,0.00017,21.6765]
[1776680418981,43.16,75341.51,0.0,-0.52067,0.00017,21.67247]
[1776680420714,43.17,75338.03,0.0,-0.52126,0.00017,21.66978]
[1776680421006,43.17,75338.06,0.0,-0.52126,0.00017,21.6698]
[1776680424762,43.17,75342.99,0.0,-0.52042,0.00017,21.6736]
[1776680426383,43.17,75343.19,0.0,-0.52038,0.00017,21.67376]
[1776680431577,43.17,75344.19,0.0,-0.52022,0.00017,21.67055]
[1776680436600,43.18,75342.68,0.0,-0.52047,0.00017,21.66942]
[1776680441635,43.18,75341.37,0.0,-0.52069,0.00017,21.66841]
[1776680446692,43.17,75340.54,0.0,-0.52084,0.00017,21.66777]
[1776680451086,43.17,75327.38,0.0,-0.52307,0.00017,21.6573]
[1776680452042,43.17,75324.92,0.0,-0.52349,0.00017,21.65527]
[1776680457064,43.17,75325.16,0.0,-0.52345,0.00017,21.65546]
[1776680462106,43.17,75323.49,0.0,-0.52373,0.00017,21.65406]
[1776680467142,43.16,75323.39,0.0,-0.52376,0.00017,21.65396]
[1776680471813,43.16,75320.68,0.0,-0.52422,0.00017,21.65166]
[1776680472062,43.16,75320.68,0.0,-0.52422,0.00017,21.65166]
[1776680472043,43.16,75319.77,0.0,-0.52438,0.00017,21.65088]
[1776680473100,43.16,75330.24,0.0,-0.5226,0.00017,21.65959]
[1776680474027,43.15,75330.52,0.0,-0.52255,0.00017,21.65981]
[1776680477109,43.15,75337.51,0.0,-0.52137,0.00017,21.66537]
[1776680480118,43.15,75345.67,0.0,-0.51998,0.00017,21.67162]
[1776680481760,43.15,75349.53,0.0,-0.51933,0.00017,21.67449]
[1776680481912,43.15,75349.53,0.0,-0.51933,0.00017,21.67449]
[1776680481920,43.15,75349.53,0.0,-0.51933,0.00017,21.67449]
[1776680482119,43.15,75349.53,0.0,-0.51933,0.00017,21.67449]
[1776680482081,43.15,75350.06,0.0,-0.51924,0.00017,21.67488]
[1776680482218,43.15,75350.06,0.0,-0.51924,0.00017,21.67488]
[1776680482521,43.15,75350.17,0.0,-0.51922,0.00017,21.67496]
[1776680483887,43.15,75364.91,0.0,-0.51672,0.00017,21.68533]
[1776680484676,43.15,75364.91,0.0,-0.51672,0.00017,21.68533]
[1776680484752,43.15,75364.91,0.0,-0.51672,0.00017,21.68533]
[1776680484773,43.15,75364.37,0.0,-0.51681,0.00017,21.68497]
[1776680488000,43.15,75361.57,0.0,-0.51728,0.00017,21.68306]
[1776680488063,43.15,75361.57,0.0,-0.51728,0.00017,21.68306]
[1776680489360,43.15,75358.68,0.0,-0.51777,0.00017,21.68106]
[1776680489985,43.15,75342.99,0.0,-0.52044,0.00017,21.6696]
[1776680491371,43.15,75342.99,0.0,-0.52044,0.00017,21.6696]
[1776680491583,43.16,75344.07,0.0,-0.52026,0.00017,21.66645]
[1776680492258,43.16,75344.07,0.0,-0.52026,0.00017,21.66645]
[1776680492724,43.16,75344.07,0.0,-0.52026,0.00017,21.66645]
[1776680494604,43.16,75338.94,0.0,-0.52113,0.00017,21.66252]
[1776680499640,43.15,75336.87,0.0,-0.52148,0.00017,21.6609]
[1776680503611,43.16,75338.43,0.0,-0.52122,0.00017,21.66212]
[1776680508688,43.16,75334.4,0.0,-0.5219,0.00017,21.65895]
[1776680508781,43.16,75334.4,0.0,-0.5219,0.00017,21.65895]
[1776680508819,43.16,75334.4,0.0,-0.5219,0.00017,21.65895]
[1776680508919,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680509290,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680509350,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680509712,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680510534,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680510614,43.16,75333.67,0.0,-0.52202,0.00017,21.65837]
[1776680510720,43.16,75334.3,0.0,-0.52192,0.00017,21.65887]
[1776680512557,43.16,75334.29,0.0,-0.52192,0.00017,21.65887]
[1776680512733,43.16,75334.81,0.0,-0.52183,0.00017,21.65928]
[1776680518776,43.16,75335.43,0.0,-0.52172,0.00017,21.65977]
[1776680522323,43.16,75332.81,0.0,-0.52217,0.00017,21.65769]
[1776680522838,43.16,75332.81,0.0,-0.52217,0.00017,21.65769]
[1776680522943,43.16,75332.81,0.0,-0.52217,0.00017,21.65769]
[1776680523012,43.16,75324.98,0.0,-0.5235,0.00017,21.6513]
[1776680527838,43.16,75319.37,0.0,-0.52445,0.00017,21.64657]
[1776680529238,43.16,75315.43,0.0,-0.52512,0.00017,21.64318]
[1776680530165,43.16,75316.33,0.0,-0.52496,0.00017,21.64396]
[1776680531866,43.16,75309.62,0.0,-0.5261,0.00017,21.63807]
[1776680535894,43.15,75302.43,0.0,-0.52733,0.00017,21.63154]
[1776680540930,43.14,75302.77,0.0,-0.52728,0.00017,21.63182]
[1776680545964,43.13,75301.25,0.0,-0.52755,0.00017,21.63038]
[1776680550999,43.13,75298.43,0.0,-0.52804,0.00017,21.62377]
[1776680556034,43.13,75298.75,0.0,-0.52798,0.00017,21.62408]
[1776680561069,43.13,75299.12,0.0,-0.52792,0.00017,21.62442]
[1776680565099,43.13,75294.7,0.0,-0.52867,0.00017,21.62025]
[1776680569125,43.13,75287.51,0.0,-0.52989,0.00017,21.61332]
[1776680573153,43.13,75282.89,0.0,-0.53067,0.00017,21.60876]
[1776680578194,43.13,75282.72,0.0,-0.5307,0.00017,21.6086]
[1776680583232,43.13,75280.93,0.0,-0.531,0.00017,21.60681]
[1776680584238,43.13,75289.51,0.0,-0.52955,0.00017,21.61529]
[1776680585245,43.13,75284.31,0.0,-0.53043,0.00017,21.61019]
[1776680586252,43.13,75289.9,0.0,-0.52948,0.00017,21.61566]
[1776680591915,43.13,75291.46,0.0,-0.52922,0.00017,21.61716]
[1776680595315,43.13,75282.63,0.0,-0.53072,0.00017,21.6085]
[1776680600350,43.13,75285.29,0.0,-0.53027,0.00017,21.61114]
[1776680609413,43.13,75285.54,0.0,-0.53022,0.00017,21.61139]
[1776680610420,43.13,75290.02,0.0,-0.52946,0.00017,21.61577]
[1776680611448,43.13,75290.02,0.0,-0.52946,0.00017,21.61577]
[1776680611526,43.13,75290.02,0.0,-0.52946,0.00017,21.61577]
[1776680612055,43.13,75290.96,0.0,-0.52931,0.00017,21.61269]
[1776680617469,43.13,75290.49,0.0,-0.52939,0.00017,21.61223]
[1776680622163,43.13,75288.13,0.0,-0.5298,0.00017,21.60993]
[1776680627268,43.13,75290.78,0.0,-0.52935,0.00017,21.6125]
[1776680627547,43.13,75283.07,0.0,-0.53065,0.00017,21.60494]
[1776680632582,43.13,75285.36,0.0,-0.53026,0.00017,21.60722]
[1776680638625,43.13,75283.37,0.0,-0.5306,0.00017,21.60525]
[1776680643661,43.13,75278.84,0.0,-0.53137,0.00017,21.60071]
[1776680645564,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680645655,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680645787,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680645968,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680646065,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680646140,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680646161,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680646248,43.13,75282.13,0.0,-0.53081,0.00017,21.60402]
[1776680646268,43.13,75297.16,0.0,-0.52826,0.00017,21.61861]
[1776680647695,43.13,75307.42,0.0,-0.52652,0.00017,21.62806]
[1776680649107,43.13,75307.42,0.0,-0.52652,0.00017,21.62806]
[1776680649184,43.13,75307.42,0.0,-0.52652,0.00017,21.62806]
[1776680649206,43.13,75308.9,0.0,-0.52627,0.00017,21.62938]
[1776680654797,43.13,75307.18,0.0,-0.52656,0.00017,21.62783]
[1776680654890,43.13,75305.28,0.0,-0.52688,0.00017,21.62611]
[1776680657934,43.13,75313.91,0.0,-0.52541,0.00017,21.63382]
[1776680663806,43.13,75311.59,0.0,-0.52581,0.00017,21.63178]
[1776680668838,43.13,75311.66,0.0,-0.5258,0.00017,21.63183]
[1776680674105,43.12,75310.31,0.0,-0.52604,0.00017,21.62663]
[1776680680017,43.11,75304.46,0.0,-0.52704,0.00017,21.62134]
[1776680685957,43.11,75305.46,0.0,-0.52688,0.00017,21.62222]
[1776680689985,43.1,75309.66,0.0,-0.52617,0.00017,21.626]
[1776680695021,43.1,75310.76,0.0,-0.52599,0.00017,21.62696]
[1776680700056,43.09,75307.32,0.0,-0.52658,0.00017,21.62386]
[1776680705096,43.08,75303.91,0.0,-0.52716,0.00017,21.62073]
[1776680710126,43.08,75298.89,0.0,-0.52802,0.00017,21.61605]
[1776680715160,43.07,75299.84,0.0,-0.52787,0.00017,21.61692]
[1776680720197,43.06,75300.89,0.0,-0.52769,0.00017,21.61788]
[1776680721467,43.06,75301.41,0.0,-0.52761,0.00017,21.61836]
[1776680721553,43.06,75301.41,0.0,-0.52761,0.00017,21.61836]
[1776680722210,43.06,75300.37,0.0,-0.52778,0.00017,21.61739]
[1776680722882,43.06,75300.37,0.0,-0.52778,0.00017,21.61739]
[1776680722954,43.06,75300.37,0.0,-0.52778,0.00017,21.61739]
[1776680723218,43.06,75300.37,0.0,-0.52778,0.00017,21.61738]
[1776680727246,43.06,75305.32,0.0,-0.52695,0.00017,21.62193]
[1776680730619,43.05,75305.95,0.0,-0.52684,0.00017,21.6225]
[1776680730664,43.05,75305.95,0.0,-0.52684,0.00017,21.6225]
[1776680730709,43.05,75306.4,0.0,-0.52677,0.00017,21.6229]
[1776680734295,43.05,75316.32,0.0,-0.52509,0.00017,21.62773]
[1776680735302,43.05,75316.65,0.0,-0.52503,0.00017,21.62802]
[1776680738322,43.05,75311.06,0.0,-0.52598,0.00017,21.62309]
[1776680743389,43.04,75317.41,0.0,-0.52491,0.00017,21.62865]
[1776680744909,43.04,75317.41,0.0,-0.52491,0.00017,21.62865]
[1776680746027,43.04,75318.02,0.0,-0.5248,0.00017,21.62918]
[1776680746373,43.04,75318.02,0.0,-0.5248,0.00017,21.62918]
[1776680746405,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680746499,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680746627,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680746759,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680746837,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680747386,43.04,75330.96,0.0,-0.5226,0.00017,21.64001]
[1776680748393,43.04,75344.11,0.0,-0.52036,0.00017,21.65035]
[1776680749400,43.05,75344.43,0.0,-0.5203,0.00017,21.65059]
[1776680749505,43.05,75344.43,0.0,-0.5203,0.00017,21.65059]
[1776680750408,43.05,75345.49,0.0,-0.52012,0.00017,21.6514]
[1776680754861,43.05,75346.24,0.0,-0.51999,0.00017,21.65197]
[1776680756409,43.05,75336.62,0.0,-0.52163,0.00017,21.64456]
[1776680757301,43.05,75337.57,0.0,-0.52147,0.00017,21.64531]
[1776680762358,43.05,75336.17,0.0,-0.5217,0.00017,21.64421]
[1776680767376,43.05,75335.43,0.0,-0.52183,0.00017,21.64362]
[1776680772383,43.05,75332.36,0.0,-0.52236,0.00017,21.64116]
[1776680777504,43.05,75332.48,0.0,-0.52234,0.00017,21.64125]
[1776680782511,43.04,75332.48,0.0,-0.52234,0.00017,21.64125]
[1776680787720,43.04,75331.58,0.0,-0.5225,0.00017,21.64051]
[1776680791499,43.04,75331.49,0.0,-0.52251,0.00017,21.64044]
[1776680792320,43.04,75331.42,0.0,-0.52253,0.00017,21.6364]
[1776680795190,43.04,75328.89,0.0,-0.52296,0.00017,21.63433]
[1776680795283,43.04,75325.37,0.0,-0.52356,0.00017,21.63142]
[1776680798242,43.04,75318.67,0.0,-0.52471,0.00017,21.62574]
[1776680803778,43.03,75315.0,0.0,-0.52533,0.00017,21.62254]
[1776680808815,43.03,75314.56,0.0,-0.52541,0.00017,21.62214]
[1776680813849,43.02,75311.62,0.0,-0.52592,0.00017,21.61953]
[1776680819003,43.02,75312.11,0.0,-0.52584,0.00017,21.61996]
[1776680824349,43.01,75312.56,0.0,-0.52577,0.00017,21.62033]
[1776680824426,43.01,75318.93,0.0,-0.52468,0.00017,21.62589]
[1776680830323,43.01,75320.59,0.0,-0.5244,0.00017,21.62731]
[1776680830439,43.01,75320.59,0.0,-0.5244,0.00017,21.62731]
[1776680830416,43.01,75320.76,0.0,-0.52437,0.00017,21.62746]
[1776680830876,43.01,75320.76,0.0,-0.52437,0.00017,21.62746]
[1776680830941,43.01,75320.76,0.0,-0.52437,0.00017,21.62746]
[1776680830972,43.01,75320.76,0.0,-0.52437,0.00017,21.62746]
[1776680831979,43.01,75314.32,0.0,-0.52547,0.00017,21.62188]
[1776680834408,43.01,75313.25,0.0,-0.52565,0.00017,21.62094]
[1776680834472,43.01,75313.25,0.0,-0.52565,0.00017,21.62094]
[1776680835000,43.01,75313.09,0.0,-0.52568,0.00017,21.62079]
[1776680836832,43.01,75313.0,0.0,-0.5257,0.00017,21.62071]
[1776680837016,43.01,75313.16,0.0,-0.52567,0.00017,21.62084]
[1776680838126,43.0,75308.48,0.0,-0.52647,0.00017,21.61666]
[1776680844064,43.0,75309.05,0.0,-0.52638,0.00017,21.61716]
[1776680849099,42.99,75307.88,0.0,-0.52658,0.00017,21.61609]
[1776680855146,42.99,75306.87,0.0,-0.52677,0.00017,21.61117]
[1776680856461,42.99,75299.86,0.0,-0.52796,0.00017,21.6047]
[1776680862190,42.98,75286.42,0.0,-0.53026,0.00017,21.59174]
[1776680863197,42.98,75285.49,0.0,-0.53042,0.00017,21.59082]
[1776680863949,42.98,75285.49,0.0,-0.53042,0.00017,21.59082]
[1776680864205,42.98,75285.06,0.0,-0.53049,0.00017,21.5904]
[1776680869240,42.99,75282.27,0.0,-0.53096,0.00017,21.58762]
[1776680874398,42.99,75281.87,0.0,-0.53103,0.00017,21.58723]
[1776680880317,42.99,75283.35,0.0,-0.53077,0.00017,21.58873]
[1776680887366,43.0,75280.32,0.0,-0.53128,0.00017,21.5857]
[1776680891395,43.0,75285.79,0.0,-0.53035,0.00017,21.59118]
[1776680896429,43.0,75289.06,0.0,-0.52979,0.00017,21.59441]
[1776680901464,43.0,75289.42,0.0,-0.52973,0.00017,21.59478]
[1776680906500,43.01,75288.31,0.0,-0.52991,0.00017,21.59372]
[1776680911534,43.01,75286.44,0.0,-0.53023,0.00017,21.58791]
[1776680913579,43.02,75301.26,0.0,-0.5277,0.00017,21.60213]
[1776680915565,43.02,75304.29,0.0,-0.52719,0.00017,21.60494]
[1776680917581,43.02,75297.13,0.0,-0.5284,0.00017,21.59828]
[1776680918587,43.02,75292.5,0.0,-0.52919,0.00017,21.59386]
[1776680924279,43.03,75293.38,0.0,-0.52903,0.00017,21.59474]
[1776680929664,43.04,75291.24,0.0,-0.52939,0.00017,21.59271]
[1776680930671,43.04,75284.39,0.0,-0.53055,0.00017,21.58599]
[1776680935707,43.05,75282.69,0.0,-0.53084,0.00017,21.58431]
[1776680940744,43.05,75282.18,0.0,-0.53092,0.00017,21.58382]
[1776680945779,43.06,75284.22,0.0,-0.53057,0.00017,21.58588]
[1776680946785,43.06,75290.0,0.0,-0.52958,0.00017,21.59158]
[1776680951820,43.06,75288.76,0.0,-0.52979,0.00017,21.59039]
[1776680956855,43.07,75285.12,0.0,-0.5304,0.00017,21.58683]
[1776680961890,43.08,75283.88,0.0,-0.53061,0.00017,21.58563]
[1776680965947,43.08,75288.88,0.0,-0.52975,0.00017,21.59058]
[1776680967484,43.08,75288.88,0.0,-0.52975,0.00017,21.59058]
[1776680967546,43.09,75290.19,0.0,-0.52952,0.00017,21.59187]
[1776680968610,43.09,75297.32,0.0,-0.52831,0.00017,21.59869]
[1776680971607,43.09,75302.21,0.0,-0.52748,0.00017,21.59927]
[1776680976633,43.09,75305.63,0.0,-0.5269,0.00017,21.60241]
[1776680981651,43.09,75306.02,0.0,-0.52683,0.00017,21.60277]
[1776680986672,43.09,75306.92,0.0,-0.52668,0.00017,21.60358]
[1776680991828,43.08,75305.28,0.0,-0.52697,0.00017,21.60208]
[1776680996902,43.08,75305.23,0.0,-0.52698,0.00017,21.60201]
[1776681001937,43.07,75304.38,0.0,-0.52713,0.00017,21.60122]
[1776681002533,43.07,75304.38,0.0,-0.52713,0.00017,21.60122]
[1776681002611,43.07,75304.38,0.0,-0.52713,0.00017,21.60122]
[1776681002705,43.07,75293.02,0.0,-0.52906,0.00017,21.59056]
[1776681002944,43.07,75293.02,0.0,-0.52906,0.00017,21.59056]
[1776681003215,43.07,75293.02,0.0,-0.52906,0.00017,21.59056]
[1776681004438,43.07,75293.02,0.0,-0.52906,0.00017,21.59056]
[1776681004442,43.07,75277.28,0.0,-0.53174,0.00017,21.57497]
[1776681005555,43.07,75277.28,0.0,-0.53174,0.00017,21.57497]
[1776681005641,43.07,75277.28,0.0,-0.53174,0.00017,21.57497]
[1776681005668,43.07,75277.28,0.0,-0.53174,0.00017,21.57497]
[1776681005664,43.08,75277.11,0.0,-0.53177,0.00017,21.5748]
[1776681006689,43.08,75270.01,0.0,-0.53297,0.00017,21.56745]
[1776681006926,43.08,75270.01,0.0,-0.53297,0.00017,21.56745]
[1776681008164,43.08,75270.01,0.0,-0.53297,0.00017,21.56745]
[1776681008209,43.08,75270.01,0.0,-0.53297,0.00017,21.56745]
[1776681008671,43.08,75270.01,0.0,-0.53297,0.00017,21.56745]
[1776681008255,43.08,75268.9,0.0,-0.53316,0.00017,21.56628]
[1776681008708,43.08,75268.9,0.0,-0.53316,0.00017,21.56628]
[1776681012280,43.08,75274.54,0.0,-0.5322,0.00017,21.57218]
[1776681017207,43.08,75271.57,0.0,-0.5327,0.00017,21.56911]
[1776681017260,43.08,75271.57,0.0,-0.5327,0.00017,21.56911]
[1776681019313,43.08,75269.89,0.0,-0.53299,0.00017,21.56736]
[1776681019701,43.08,75268.12,0.0,-0.53329,0.00017,21.56549]
[1776681020682,43.08,75260.51,0.0,-0.53458,0.00017,21.55734]
[1776681024570,43.09,75261.08,0.0,-0.53448,0.00017,21.55796]
[1776681024666,43.09,75261.66,0.0,-0.53438,0.00017,21.55859]
[1776681029456,43.09,75270.97,0.0,-0.5328,0.00017,21.56851]
[1776681029853,43.09,75270.97,0.0,-0.5328,0.00017,21.56851]
[1776681029897,43.09,75270.97,0.0,-0.5328,0.00017,21.56851]
[1776681033074,43.09,75271.67,0.0,-0.53269,0.00017,21.56526]
[1776681033134,43.09,75271.67,0.0,-0.53269,0.00017,21.56526]
[1776681038474,43.09,75270.46,0.0,-0.53289,0.00017,21.56401]
[1776681044559,43.09,75271.1,0.0,-0.53278,0.00017,21.56469]
[1776681048873,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681048952,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681049210,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681049554,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681049816,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681049905,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050045,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050119,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050333,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050462,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050561,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050595,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050676,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050688,43.1,75269.29,0.0,-0.53308,0.00017,21.5628]
[1776681050743,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681050783,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681050854,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681050860,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681050894,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681050956,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051007,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051019,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051049,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051079,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051139,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051168,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051199,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051230,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051247,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681051293,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681052517,43.1,75230.86,0.0,-0.53962,0.00017,21.51948]
[1776681052576,43.09,75222.84,0.0,-0.54098,0.00017,21.50969]
[1776681053286,43.09,75222.84,0.0,-0.54098,0.00017,21.50969]
[1776681053357,43.09,75222.84,0.0,-0.54098,0.00017,21.50969]
[1776681053582,43.09,75221.44,0.0,-0.54122,0.00017,21.50796]
[1776681053978,43.09,75221.44,0.0,-0.54122,0.00017,21.50796]
[1776681054589,43.09,75217.36,0.0,-0.54192,0.00017,21.50286]
[1776681058117,43.09,75217.03,0.0,-0.54197,0.00017,21.50246]
[1776681058626,43.09,75214.74,0.0,-0.54236,0.00017,21.49956]
[1776681063666,43.09,75216.77,0.0,-0.54201,0.00017,21.50213]
[1776681068698,43.09,75218.81,0.0,-0.54168,0.00017,21.50464]
[1776681069187,43.09,75218.81,0.0,-0.54168,0.00017,21.50464]
[1776681069294,43.09,75218.81,0.0,-0.54168,0.00017,21.50464]
[1776681070214,43.09,75218.4,0.0,-0.54175,0.00017,21.50412]
[1776681070711,43.09,75218.4,0.0,-0.54175,0.00017,21.50412]
[1776681072725,43.08,75227.84,0.0,-0.54015,0.00017,21.51574]
[1776681072802,43.08,75227.84,0.0,-0.54015,0.00017,21.51574]
[1776681074739,43.08,75233.11,0.0,-0.53925,0.00017,21.52209]
[1776681079775,43.08,75235.16,0.0,-0.5389,0.00017,21.52453]
[1776681085507,43.08,75236.53,0.0,-0.53867,0.00017,21.52615]
[1776681088442,43.09,75232.23,0.0,-0.5394,0.00017,21.52104]
[1776681093462,43.08,75228.16,0.0,-0.54011,0.00017,21.5121]
[1776681098907,43.07,75226.12,0.0,-0.54046,0.00017,21.50958]
[1776681104256,43.07,75227.45,0.0,-0.54024,0.00017,21.51115]
[1776681109985,43.06,75229.25,0.0,-0.53995,0.00017,21.51327]
[1776681115721,43.05,75229.07,0.0,-0.53998,0.00017,21.51304]
[1776681118456,43.05,75228.28,0.0,-0.54012,0.00017,21.51207]
[1776681118529,43.05,75228.28,0.0,-0.54012,0.00017,21.51207]
[1776681118609,43.05,75227.07,0.0,-0.54033,0.00017,21.51059]
[1776681119409,43.05,75227.07,0.0,-0.54033,0.00017,21.51059]
[1776681122944,43.05,75225.93,0.0,-0.54052,0.00017,21.50919]
[1776681123438,43.05,75225.93,0.0,-0.54052,0.00017,21.50919]
[1776681123480,43.05,75225.93,0.0,-0.54052,0.00017,21.50919]
[1776681123521,43.05,75225.9,0.0,-0.54053,0.00017,21.50916]
[1776681126609,43.05,75224.23,0.0,-0.54081,0.00017,21.50709]
[1776681126711,43.05,75212.46,0.0,-0.54282,0.00017,21.49234]
[1776681128113,43.05,75212.15,0.0,-0.54287,0.00017,21.49193]
[1776681130100,43.05,75214.6,0.0,-0.54245,0.00017,21.49506]
[1776681130193,43.05,75214.6,0.0,-0.54245,0.00017,21.49506]
[1776681132360,43.05,75212.06,0.0,-0.54288,0.00017,21.49182]
[1776681132450,43.05,75207.71,0.0,-0.54362,0.00017,21.48623]
[1776681139195,43.05,75210.13,0.0,-0.5432,0.00017,21.48939]
[1776681144227,43.06,75205.7,0.0,-0.54395,0.00017,21.48368]
[1776681149454,43.06,75205.48,0.0,-0.54399,0.00017,21.4834]
[1776681153822,43.06,75191.59,0.0,-0.54636,0.00017,21.46093]
[1776681155303,43.06,75193.75,0.0,-0.54599,0.00017,21.46386]
[1776681156309,43.06,75197.99,0.0,-0.54527,0.00017,21.46955]
[1776681161345,43.06,75198.88,0.0,-0.54512,0.00017,21.47073]
[1776681167393,43.06,75199.31,0.0,-0.54505,0.00017,21.47131]
[1776681172428,43.06,75197.04,0.0,-0.54543,0.00017,21.46828]
[1776681177723,43.06,75196.92,0.0,-0.54545,0.00017,21.46813]
[1776681183814,43.06,75197.43,0.0,-0.54536,0.00017,21.46881]
[1776681190552,43.06,75197.43,0.0,-0.54536,0.00017,21.46882]
[1776681196597,43.06,75201.2,0.0,-0.54472,0.00017,21.47382]
[1776681201632,43.06,75201.53,0.0,-0.54467,0.00017,21.47426]
[1776681207237,43.06,75202.04,0.0,-0.54458,0.00017,21.47494]
[1776681207408,43.06,75202.04,0.0,-0.54458,0.00017,21.47494]
[1776681207892,43.06,75211.98,0.0,-0.54289,0.00017,21.48784]
[1776681208316,43.06,75211.98,0.0,-0.54289,0.00017,21.48784]
[1776681209689,43.06,75213.06,0.0,-0.5427,0.00017,21.48921]
[1776681214412,43.06,75210.31,0.0,-0.54317,0.00017,21.4857]
[1776681216738,43.06,75214.77,0.0,-0.54242,0.00017,21.4874]
[1776681217745,43.07,75219.7,0.0,-0.54158,0.00017,21.4936]
[1776681222782,43.06,75218.0,0.0,-0.54187,0.00017,21.49147]
[1776681226810,43.06,75213.91,0.0,-0.54257,0.00017,21.48629]
[1776681228221,43.06,75212.65,0.0,-0.54278,0.00017,21.48469]
[1776681229836,43.06,75206.44,0.0,-0.54384,0.00017,21.4767]
[1776681231846,43.06,75200.38,0.0,-0.54487,0.00017,21.46876]
[1776681236880,43.07,75197.04,0.0,-0.54543,0.00017,21.46433]
[1776681241915,43.07,75196.39,0.0,-0.54554,0.00017,21.46347]
[1776681246949,43.07,75196.58,0.0,-0.54551,0.00017,21.46372]
[1776681251538,43.07,75197.21,0.0,-0.5454,0.00017,21.46457]
[1776681253996,43.07,75207.65,0.0,-0.54363,0.00017,21.4783]
[1776681254232,43.07,75207.65,0.0,-0.54363,0.00017,21.4783]
[1776681260044,43.07,75204.4,0.0,-0.54418,0.00017,21.47409]
[1776681265080,43.07,75193.96,0.0,-0.54595,0.00017,21.46025]
[1776681266733,43.07,75192.18,0.0,-0.54625,0.00017,21.45785]
[1776681268101,43.07,75199.79,0.0,-0.54496,0.00017,21.46805]
[1776681270115,43.07,75200.78,0.0,-0.54479,0.00017,21.46936]
[1776681271122,43.07,75195.18,0.0,-0.54575,0.00017,21.4579]
[1776681272462,43.07,75195.18,0.0,-0.54575,0.00017,21.4579]
[1776681272526,43.07,75195.18,0.0,-0.54575,0.00017,21.4579]
[1776681272543,43.07,75193.07,0.0,-0.54611,0.00017,21.45506]
[1776681278171,43.07,75194.51,0.0,-0.54586,0.00017,21.45701]
[1776681283250,43.07,75196.83,0.0,-0.54547,0.00017,21.46012]
[1776681289248,43.07,75187.21,0.0,-0.5471,0.00017,21.44708]
[1776681294225,43.08,75185.44,0.0,-0.5474,0.00017,21.44467]
[1776681295290,43.08,75185.44,0.0,-0.5474,0.00017,21.44467]
[1776681300325,43.08,75186.03,0.0,-0.5473,0.00017,21.4455]
[1776681304628,43.08,75184.6,0.0,-0.54754,0.00017,21.44354]
[1776681304682,43.08,75184.6,0.0,-0.54754,0.00017,21.44354]
[1776681304783,43.08,75176.85,0.0,-0.54885,0.00017,21.4327]
[1776681309389,43.08,75180.84,0.0,-0.54817,0.00017,21.43834]
[1776681310396,43.08,75184.91,0.0,-0.54748,0.00017,21.444]
[1776681315466,43.09,75186.38,0.0,-0.54723,0.00017,21.44604]
[1776681315538,43.09,75192.41,0.0,-0.5462,0.00017,21.45427]
[1776681322482,43.09,75195.61,0.0,-0.54566,0.00017,21.45859]
[1776681327518,43.09,75196.6,0.0,-0.54549,0.00017,21.45992]
[1776681332552,43.09,75196.82,0.0,-0.54546,0.00017,21.45622]
[1776681339602,43.09,75196.67,0.0,-0.54549,0.00017,21.45602]
[1776681341618,43.09,75187.16,0.0,-0.5471,0.00017,21.44314]
[1776681342566,43.09,75187.16,0.0,-0.5471,0.00017,21.44314]
[1776681342668,43.09,75185.11,0.0,-0.54745,0.00017,21.44031]
[1776681344552,43.09,75185.11,0.0,-0.54745,0.00017,21.44031]
[1776681346654,43.09,75177.61,0.0,-0.54873,0.00017,21.42984]
[1776681347410,43.09,75177.61,0.0,-0.54873,0.00017,21.42984]
[1776681347449,43.09,75177.61,0.0,-0.54873,0.00017,21.42984]
[1776681348669,43.09,75173.11,0.0,-0.54949,0.00017,21.42344]
[1776681349963,43.09,75173.11,0.0,-0.54949,0.00017,21.42344]
[1776681354710,43.08,75167.21,0.0,-0.5505,0.00017,21.4149]
[1776681359745,43.08,75167.8,0.0,-0.55041,0.00017,21.41571]
[1776681363067,43.08,75177.38,0.0,-0.54878,0.00017,21.4294]
[1776681363162,43.08,75177.38,0.0,-0.54878,0.00017,21.4294]
[1776681363309,43.08,75177.38,0.0,-0.54878,0.00017,21.4294]
[1776681363859,43.08,75194.35,0.0,-0.5459,0.00017,21.4528]
[1776681364399,43.08,75194.35,0.0,-0.5459,0.00017,21.4528]
[1776681364409,43.08,75194.35,0.0,-0.5459,0.00017,21.4528]
[1776681364489,43.08,75194.35,0.0,-0.5459,0.00017,21.4528]
[1776681364783,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365288,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365365,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365482,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365545,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365673,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365722,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365889,43.08,75194.35,0.0,-0.5459,0.00017,21.45281]
[1776681365926,43.08,75200.56,0.0,-0.54484,0.00017,21.46109]
[1776681367972,43.08,75200.56,0.0,-0.54484,0.00017,21.46109]
[1776681368019,43.08,75200.04,0.0,-0.54493,0.00017,21.46041]
[1776681370979,43.08,75199.56,0.0,-0.54501,0.00017,21.45977]
[1776681371045,43.08,75199.56,0.0,-0.54501,0.00017,21.45977]
[1776681374412,43.08,75197.29,0.0,-0.5454,0.00017,21.45676]
[1776681374634,43.08,75197.29,0.0,-0.5454,0.00017,21.45676]
[1776681374855,43.08,75197.17,0.0,-0.54542,0.00017,21.4566]
[1776681375860,43.08,75191.49,0.0,-0.54638,0.00017,21.44895]
[1776681376916,43.08,75191.49,0.0,-0.54638,0.00017,21.44895]
[1776681377013,43.08,75195.81,0.0,-0.54565,0.00017,21.45478]
[1776681380098,43.08,75201.67,0.0,-0.54465,0.00017,21.46257]
[1776681383506,43.08,75200.76,0.0,-0.54481,0.00017,21.46137]
[1776681383959,43.08,75200.76,0.0,-0.54481,0.00017,21.46137]
[1776681383994,43.08,75200.76,0.0,-0.54481,0.00017,21.46137]
[1776681384006,43.08,75207.99,0.0,-0.54358,0.00017,21.47082]
[1776681384358,43.08,75207.99,0.0,-0.54358,0.00017,21.47082]
[1776681384417,43.08,75207.99,0.0,-0.54358,0.00017,21.47082]
[1776681384923,43.08,75207.99,0.0,-0.54358,0.00017,21.47082]
[1776681385950,43.08,75207.99,0.0,-0.54358,0.00017,21.47082]
[1776681389993,43.07,75211.74,0.0,-0.54294,0.00017,21.47561]
[1776681390065,43.07,75212.81,0.0,-0.54276,0.00017,21.47697]
[1776681395271,43.07,75212.59,0.0,-0.54281,0.00017,21.47269]
[1776681396003,43.07,75207.15,0.0,-0.54374,0.00017,21.46569]
[1776681401037,43.07,75205.65,0.0,-0.54399,0.00017,21.46375]
[1776681406072,43.08,75204.22,0.0,-0.54423,0.00017,21.46189]
[1776681408466,43.08,75203.68,0.0,-0.54432,0.00017,21.46119]
[1776681408557,43.08,75203.68,0.0,-0.54432,0.00017,21.46119]
[1776681408565,43.08,75203.68,0.0,-0.54432,0.00017,21.46119]
[1776681416810,43.08,75203.68,0.0,-0.54432,0.00017,21.46119]
[1776681420953,43.08,75205.05,0.0,-0.54408,0.00017,21.46302]
[1776681421023,43.08,75205.05,0.0,-0.54408,0.00017,21.46302]
[1776681421096,43.08,75205.13,0.0,-0.54407,0.00017,21.46313]
[1776681422678,43.08,75194.76,0.0,-0.54583,0.00017,21.44939]
[1776681424201,43.08,75194.88,0.0,-0.54581,0.00017,21.44954]
[1776681426572,43.08,75194.83,0.0,-0.54582,0.00017,21.44947]
[1776681426616,43.08,75194.83,0.0,-0.54582,0.00017,21.44947]
[1776681426660,43.08,75192.56,0.0,-0.54621,0.00017,21.44641]
[1776681432253,43.08,75187.26,0.0,-0.54711,0.00017,21.43918]
[1776681437986,43.08,75182.28,0.0,-0.54796,0.00017,21.4323]
[1776681442325,43.08,75178.29,0.0,-0.54863,0.00017,21.42672]
[1776681448060,43.08,75177.87,0.0,-0.5487,0.00017,21.42614]
[1776681452717,43.08,75176.48,0.0,-0.54895,0.00017,21.42017]
[1776681452754,43.08,75175.33,0.0,-0.54914,0.00017,21.41854]
[1776681454007,43.08,75175.33,0.0,-0.54914,0.00017,21.41854]
[1776681454157,43.08,75175.33,0.0,-0.54914,0.00017,21.41854]
[1776681456085,43.08,75166.88,0.0,-0.55058,0.00017,21.40638]
[1776681458129,43.08,75172.25,0.0,-0.54967,0.00017,21.41411]
[1776681458463,43.08,75172.25,0.0,-0.54967,0.00017,21.41411]
[1776681459687,43.08,75172.65,0.0,-0.54961,0.00017,21.41468]
[1776681459765,43.08,75172.65,0.0,-0.54961,0.00017,21.41468]
[1776681459920,43.08,75173.65,0.0,-0.54944,0.00017,21.4161]
[1776681460461,43.08,75173.65,0.0,-0.54944,0.00017,21.4161]
[1776681460516,43.08,75173.65,0.0,-0.54944,0.00017,21.4161]
[1776681460562,43.08,75184.39,0.0,-0.54761,0.00017,21.43119]
[1776681463201,43.08,75184.39,0.0,-0.54761,0.00017,21.43119]
[1776681462465,43.08,75184.51,0.0,-0.54759,0.00017,21.43136]
[1776681463473,43.08,75184.45,0.0,-0.5476,0.00017,21.43128]
[1776681468564,43.08,75186.32,0.0,-0.54728,0.00017,21.43387]
[1776681474554,43.08,75186.6,0.0,-0.54723,0.00017,21.43426]
[1776681479584,43.08,75186.75,0.0,-0.54721,0.00017,21.43447]
[1776681484012,43.08,75187.71,0.0,-0.54704,0.00017,21.4358]
[1776681485631,43.08,75174.03,0.0,-0.54937,0.00017,21.41665]
[1776681486947,43.08,75174.03,0.0,-0.54937,0.00017,21.41665]
[1776681486993,43.08,75175.1,0.0,-0.54919,0.00017,21.41816]
[1776681491541,43.07,75175.39,0.0,-0.54915,0.00017,21.41854]
[1776681492185,43.07,75175.39,0.0,-0.54915,0.00017,21.41854]
[1776681495697,43.07,75181.78,0.0,-0.54806,0.00017,21.42752]
[1776681500736,43.07,75182.03,0.0,-0.54802,0.00017,21.42787]
[1776681505767,43.07,75181.22,0.0,-0.54816,0.00017,21.42673]
[1776681511274,43.07,75181.52,0.0,-0.54811,0.00017,21.42715]
[1776681512819,43.07,75192.43,0.0,-0.54626,0.00017,21.43816]
[1776681513926,43.07,75192.43,0.0,-0.54626,0.00017,21.43816]
[1776681514157,43.07,75193.61,0.0,-0.54606,0.00017,21.43976]
[1776681518859,43.07,75198.0,0.0,-0.54531,0.00017,21.44565]
[1776681528929,43.07,75198.24,0.0,-0.54527,0.00017,21.44598]
[1776681529935,43.07,75185.94,0.0,-0.54736,0.00017,21.4293]
[1776681530722,43.07,75185.94,0.0,-0.54736,0.00017,21.4293]
[1776681530942,43.07,75182.08,0.0,-0.54802,0.00017,21.42395]
[1776681535976,43.08,75183.81,0.0,-0.54772,0.00017,21.42637]
[1776681541011,43.08,75183.02,0.0,-0.54786,0.00017,21.42529]
[1776681543139,43.08,75183.02,0.0,-0.54786,0.00017,21.42529]
[1776681545043,43.08,75191.61,0.0,-0.54639,0.00017,21.4371]
[1776681551085,43.08,75194.1,0.0,-0.54597,0.00017,21.44047]
[1776681556120,43.08,75192.41,0.0,-0.54626,0.00017,21.43819]
[1776681561176,43.08,75190.37,0.0,-0.5466,0.00017,21.43543]
[1776681569215,43.08,75190.37,0.0,-0.5466,0.00017,21.43543]
[1776681572231,43.08,75185.71,0.0,-0.54741,0.00017,21.42501]
[1776681573467,43.08,75185.07,0.0,-0.54752,0.00017,21.42412]
[1776681573502,43.08,75185.07,0.0,-0.54752,0.00017,21.42412]
[1776681573556,43.08,75185.07,0.0,-0.54752,0.00017,21.42412]
[1776681574246,43.08,75185.98,0.0,-0.54736,0.00017,21.42538]
[1776681579284,43.08,75185.17,0.0,-0.5475,0.00017,21.42426]
[1776681584319,43.08,75185.62,0.0,-0.54742,0.00017,21.42488]
[1776681588715,43.08,75185.67,0.0,-0.54742,0.00017,21.42495]
[1776681588773,43.08,75185.67,0.0,-0.54742,0.00017,21.42495]
[1776681588816,43.08,75188.14,0.0,-0.547,0.00017,21.42835]
[1776681592849,43.08,75191.47,0.0,-0.54643,0.00017,21.4329]
[1776681592921,43.08,75191.47,0.0,-0.54643,0.00017,21.4329]
[1776681595620,43.08,75198.06,0.0,-0.54531,0.00017,21.44177]
[1776681601537,43.08,75198.9,0.0,-0.54516,0.00017,21.44291]
[1776681601743,43.08,75205.16,0.0,-0.5441,0.00017,21.45115]
[1776681607480,43.08,75203.83,0.0,-0.54432,0.00017,21.44943]
[1776681611869,43.08,75199.02,0.0,-0.54514,0.00017,21.4431]
[1776681613810,43.09,75199.02,0.0,-0.54513,0.00017,21.44311]
[1776681614061,43.09,75194.89,0.0,-0.54584,0.00017,21.43759]
[1776681614713,43.09,75194.89,0.0,-0.54584,0.00017,21.43759]
[1776681614738,43.09,75194.89,0.0,-0.54584,0.00017,21.43759]
[1776681616600,43.09,75186.1,0.0,-0.54733,0.00017,21.42562]
[1776681617817,43.09,75181.57,0.0,-0.5481,0.00017,21.41934]
[1776681623648,43.09,75179.86,0.0,-0.54839,0.00017,21.41695]
[1776681629332,43.09,75178.93,0.0,-0.54855,0.00017,21.41564]
[1776681634833,43.09,75178.42,0.0,-0.54865,0.00017,21.41091]
[1776681640767,43.09,75175.58,0.0,-0.54913,0.00017,21.40689]
[1776681644796,43.09,75180.76,0.0,-0.54825,0.00017,21.41419]
[1776681649830,43.09,75181.36,0.0,-0.54815,0.00017,21.41504]
[1776681654865,43.09,75179.75,0.0,-0.54842,0.00017,21.41278]
[1776681659900,43.08,75179.75,0.0,-0.54843,0.00017,21.41275]
[1776681661550,43.08,75180.2,0.0,-0.54835,0.00017,21.41338]
[1776681661683,43.08,75180.2,0.0,-0.54835,0.00017,21.41338]
[1776681663213,43.08,75180.2,0.0,-0.54835,0.00017,21.41337]
[1776681663314,43.08,75197.97,0.0,-0.54533,0.00017,21.43766]
[1776681669615,43.08,75198.29,0.0,-0.54528,0.00017,21.43809]
[1776681671984,43.08,75192.6,0.0,-0.54624,0.00017,21.43045]
[1776681672736,43.08,75192.6,0.0,-0.54624,0.00017,21.43045]
[1776681678027,43.08,75191.6,0.0,-0.54641,0.00017,21.42912]
[1776681679034,43.08,75186.5,0.0,-0.54728,0.00017,21.42215]
[1776681684069,43.08,75182.32,0.0,-0.54799,0.00017,21.41633]
[1776681686581,43.08,75181.45,0.0,-0.54814,0.00017,21.41511]
[1776681686647,43.08,75181.45,0.0,-0.54814,0.00017,21.41511]
[1776681687090,43.08,75181.21,0.0,-0.54818,0.00017,21.41477]
[1776681690454,43.08,75179.89,0.0,-0.54841,0.00017,21.41292]
[1776681690498,43.08,75179.89,0.0,-0.54841,0.00017,21.41292]
[1776681691118,43.08,75180.62,0.0,-0.54829,0.00017,21.40993]
[1776681694059,43.08,75180.67,0.0,-0.54829,0.00017,21.41]
[1776681694144,43.08,75180.03,0.0,-0.54839,0.00017,21.4091]
[1776681699174,43.08,75181.49,0.0,-0.54815,0.00017,21.41113]
[1776681706223,43.07,75179.63,0.0,-0.54847,0.00017,21.4085]
[1776681711267,43.07,75176.9,0.0,-0.54893,0.00017,21.40464]
[1776681718316,43.07,75175.52,0.0,-0.54917,0.00017,21.40267]
[1776681723352,43.07,75175.55,0.0,-0.54917,0.00017,21.4027]
[1776681728387,43.07,75173.35,0.0,-0.54954,0.00017,21.39955]
[1776681733423,43.07,75173.67,0.0,-0.54949,0.00017,21.4]
[1776681734432,43.07,75178.26,0.0,-0.54871,0.00017,21.40651]
[1776681738031,43.07,75178.16,0.0,-0.54873,0.00017,21.40637]
[1776681738130,43.07,75178.16,0.0,-0.54873,0.00017,21.40637]
[1776681745513,43.07,75177.43,0.0,-0.54885,0.00017,21.40533]
[1776681750547,43.07,75177.54,0.0,-0.54883,0.00017,21.40549]
[1776681755586,43.07,75178.03,0.0,-0.54876,0.00017,21.40218]
[1776681760257,43.07,75182.53,0.0,-0.54799,0.00017,21.4085]
[1776681764649,43.07,75178.1,0.0,-0.54875,0.00017,21.4023]
[1776681770327,43.07,75173.97,0.0,-0.54945,0.00017,21.39645]
[1776681772468,43.07,75173.97,0.0,-0.54945,0.00017,21.39645]
[1776681772554,43.07,75173.97,0.0,-0.54945,0.00017,21.39645]
[1776681772568,43.07,75173.91,0.0,-0.54946,0.00017,21.39637]
[1776681778578,43.07,75173.34,0.0,-0.54955,0.00017,21.39555]
[1776681783753,43.07,75173.69,0.0,-0.54949,0.00017,21.39605]
[1776681785607,43.07,75174.42,0.0,-0.54937,0.00017,21.39709]
[1776681785608,43.07,75174.12,0.0,-0.54942,0.00017,21.39667]
[1776681785648,43.07,75174.12,0.0,-0.54942,0.00017,21.39667]
[1776681790831,43.07,75175.82,0.0,-0.54913,0.00017,21.39909]
[1776681795866,43.07,75177.0,0.0,-0.54893,0.00017,21.40077]
[1776681801465,43.08,75176.52,0.0,-0.54901,0.00017,21.4001]
[1776681806716,43.07,75176.96,0.0,-0.54893,0.00017,21.40073]
[1776681806943,43.07,75177.08,0.0,-0.54891,0.00017,21.40089]
[1776681811978,43.07,75177.38,0.0,-0.54887,0.00017,21.3973]
[1776681817013,43.07,75178.38,0.0,-0.5487,0.00017,21.39872]
[1776681823058,43.07,75176.17,0.0,-0.54908,0.00017,21.39559]
[1776681830104,43.07,75175.38,0.0,-0.54921,0.00017,21.39447]
[1776681835140,43.07,75178.71,0.0,-0.54865,0.00017,21.39918]
[1776681840174,43.08,75181.23,0.0,-0.54822,0.00017,21.40273]
[1776681841470,43.08,75181.23,0.0,-0.54822,0.00017,21.40273]
[1776681841517,43.08,75181.23,0.0,-0.54822,0.00017,21.40273]
[1776681841575,43.08,75181.54,0.0,-0.54816,0.00017,21.40317]
[1776681847223,43.08,75179.07,0.0,-0.54858,0.00017,21.39971]
[1776681849053,43.08,75179.44,0.0,-0.54852,0.00017,21.40023]
[1776681849127,43.08,75179.44,0.0,-0.54852,0.00017,21.40023]
[1776681849239,43.08,75179.48,0.0,-0.54851,0.00017,21.40029]
[1776681854272,43.08,75182.45,0.0,-0.54801,0.00017,21.40445]
[1776681859184,43.08,75183.67,0.0,-0.5478,0.00017,21.40616]
[1776681859282,43.08,75183.67,0.0,-0.5478,0.00017,21.40616]
[1776681864342,43.08,75181.72,0.0,-0.54813,0.00017,21.40343]
[1776681871030,43.08,75180.78,0.0,-0.5483,0.00017,21.39808]
[1776681876426,43.07,75181.04,0.0,-0.54826,0.00017,21.39843]
[1776681879449,43.07,75185.36,0.0,-0.54753,0.00017,21.40443]
[1776681884485,43.07,75186.16,0.0,-0.54739,0.00017,21.40555]
[1776681889517,43.07,75183.83,0.0,-0.54779,0.00017,21.40231]
[1776681892468,43.07,75184.04,0.0,-0.54776,0.00017,21.40259]
[1776681892537,43.07,75184.04,0.0,-0.54776,0.00017,21.40259]
[1776681892618,43.07,75184.06,0.0,-0.54775,0.00017,21.40261]
[1776681898581,43.07,75182.87,0.0,-0.54796,0.00017,21.40094]
[1776681900219,43.07,75184.27,0.0,-0.54772,0.00017,21.40288]
[1776681900270,43.07,75184.27,0.0,-0.54772,0.00017,21.40288]
[1776681900303,43.07,75183.73,0.0,-0.54781,0.00017,21.40213]
[1776681905631,43.07,75184.19,0.0,-0.54774,0.00017,21.40276]
[1776681911649,43.07,75185.97,0.0,-0.54743,0.00017,21.40522]
[1776681917605,43.06,75186.06,0.0,-0.54742,0.00017,21.40532]
[1776681922855,43.07,75189.03,0.0,-0.54692,0.00017,21.40942]
[1776681929802,43.07,75189.77,0.0,-0.54679,0.00017,21.41044]
[1776681934836,43.07,75195.06,0.0,-0.5459,0.00017,21.41362]
[1776681941574,43.07,75192.69,0.0,-0.54629,0.00017,21.41044]
[1776681946921,43.07,75192.69,0.0,-0.54629,0.00017,21.41046]
[1776681948375,43.07,75188.76,0.0,-0.54696,0.00017,21.40511]
[1776681949985,43.07,75183.6,0.0,-0.54784,0.00017,21.398]
[1776681954721,43.07,75179.68,0.0,-0.5485,0.00017,21.39252]
[1776681960018,43.08,75181.08,0.0,-0.54826,0.00017,21.39449]
[1776681965414,43.08,75180.69,0.0,-0.54833,0.00017,21.39395]
[1776681971813,43.08,75178.53,0.0,-0.5487,0.00017,21.39093]
[1776681978137,43.08,75179.36,0.0,-0.54855,0.00017,21.3921]
[1776681984178,43.08,75177.42,0.0,-0.54888,0.00017,21.38937]
[1776681989215,43.08,75173.03,0.0,-0.54963,0.00017,21.38313]
[1776681994249,43.08,75172.43,0.0,-0.54974,0.00017,21.37826]
[1776682000290,43.08,75173.09,0.0,-0.54963,0.00017,21.37922]
[1776682003314,43.08,75178.11,0.0,-0.54877,0.00017,21.38636]
[1776682005328,43.08,75182.26,0.0,-0.54807,0.00017,21.39219]
[1776682010360,43.08,75184.65,0.0,-0.54766,0.00017,21.39552]
[1776682019424,43.09,75186.46,0.0,-0.54735,0.00017,21.39805]
[1776682021474,43.09,75186.46,0.0,-0.54735,0.00017,21.39805]
[1776682021569,43.09,75186.46,0.0,-0.54735,0.00017,21.39805]
[1776682021663,43.09,75187.5,0.0,-0.54717,0.00017,21.39948]
[1776682027480,43.09,75185.91,0.0,-0.54744,0.00017,21.39731]
[1776682032634,43.09,75188.82,0.0,-0.54694,0.00017,21.40132]
[1776682038557,43.09,75193.3,0.0,-0.54617,0.00017,21.40743]
[1776682039260,43.09,75193.3,0.0,-0.54617,0.00017,21.40743]
[1776682039976,43.09,75193.34,0.0,-0.54617,0.00017,21.40748]
[1776682044829,43.09,75195.59,0.0,-0.54578,0.00017,21.41052]
[1776682049635,43.09,75190.69,0.0,-0.54662,0.00017,21.40389]
[1776682054671,43.09,75188.76,0.0,-0.54696,0.00017,21.39725]
[1776682055810,43.09,75188.76,0.0,-0.54696,0.00017,21.39725]
[1776682061349,43.09,75189.01,0.0,-0.54691,0.00017,21.3976]
[1776682066754,43.1,75189.72,0.0,-0.54679,0.00017,21.39858]
[1776682067236,43.1,75189.72,0.0,-0.54679,0.00017,21.39858]
[1776682069255,43.1,75189.67,0.0,-0.5468,0.00017,21.39852]
[1776682069602,43.1,75189.67,0.0,-0.5468,0.00017,21.39852]
[1776682069610,43.1,75189.67,0.0,-0.5468,0.00017,21.39852]
[1776682070255,43.1,75189.72,0.0,-0.54679,0.00017,21.39859]
[1776682073616,43.1,75190.79,0.0,-0.54661,0.00017,21.40005]
[1776682073819,43.1,75190.79,0.0,-0.54661,0.00017,21.40005]
[1776682073891,43.1,75190.79,0.0,-0.54661,0.00017,21.40005]
[1776682073842,43.1,75191.7,0.0,-0.54645,0.00017,21.40129]
[1776682076633,43.1,75191.79,0.0,-0.54643,0.00017,21.40142]
[1776682081867,43.1,75189.36,0.0,-0.54685,0.00017,21.39812]
[1776682087719,43.1,75188.06,0.0,-0.54707,0.00017,21.39635]
[1776682087943,43.1,75188.06,0.0,-0.54707,0.00017,21.39635]
[1776682094618,43.1,75186.36,0.0,-0.54735,0.00017,21.39403]
[1776682097676,43.1,75174.31,0.0,-0.5494,0.00017,21.37715]
[1776682098165,43.1,75174.31,0.0,-0.5494,0.00017,21.37715]
[1776682098233,43.1,75174.31,0.0,-0.5494,0.00017,21.37715]
[1776682098288,43.1,75173.78,0.0,-0.54949,0.00017,21.37639]
[1776682099811,43.1,75173.78,0.0,-0.54949,0.00017,21.37639]
[1776682099859,43.1,75173.78,0.0,-0.54949,0.00017,21.37639]
[1776682105025,43.1,75176.0,0.0,-0.54911,0.00017,21.37956]
[1776682111065,43.1,75172.24,0.0,-0.54976,0.00017,21.3702]
[1776682116102,43.11,75172.12,0.0,-0.54978,0.00017,21.37004]
[1776682120088,43.11,75171.8,0.0,-0.54983,0.00017,21.36959]
[1776682120129,43.11,75171.45,0.0,-0.54989,0.00017,21.36909]
[1776682125163,43.1,75168.56,0.0,-0.55039,0.00017,21.3649]
[1776682130198,43.1,75170.23,0.0,-0.5501,0.00017,21.3673]
[1776682135366,43.11,75173.91,0.0,-0.54948,0.00017,21.37259]
[1776682141276,43.11,75177.73,0.0,-0.54882,0.00017,21.37803]
[1776682144231,43.11,75178.22,0.0,-0.54874,0.00017,21.37873]
[1776682149550,43.11,75176.52,0.0,-0.54903,0.00017,21.37634]
[1776682155373,43.11,75174.38,0.0,-0.54939,0.00017,21.37329]
[1776682160409,43.11,75175.45,0.0,-0.54921,0.00017,21.37479]
[1776682163015,43.1,75180.57,0.0,-0.54835,0.00017,21.38199]
[1776682163811,43.1,75184.46,0.0,-0.54768,0.00017,21.38741]
[1776682166452,43.1,75195.82,0.0,-0.54575,0.00017,21.40289]
[1776682167459,43.1,75193.88,0.0,-0.54608,0.00017,21.40029]
[1776682168377,43.1,75193.88,0.0,-0.54608,0.00017,21.40029]
[1776682168473,43.1,75192.77,0.0,-0.54627,0.00017,21.39879]
[1776682171740,43.1,75192.77,0.0,-0.54627,0.00017,21.39879]
[1776682171771,43.1,75192.77,0.0,-0.54627,0.00017,21.39879]
[1776682172386,43.1,75190.68,0.0,-0.54664,0.00017,21.39192]
[1776682172526,43.1,75190.68,0.0,-0.54664,0.00017,21.39192]
[1776682172540,43.1,75190.68,0.0,-0.54664,0.00017,21.39192]
[1776682172605,43.1,75190.68,0.0,-0.54664,0.00017,21.39192]
[1776682172843,43.1,75190.68,0.0,-0.54664,0.00017,21.39192]
[1776682172903,43.1,75173.6,0.0,-0.54955,0.00017,21.36809]
[1776682176521,43.1,75168.8,0.0,-0.55037,0.00017,21.36114]
[1776682179542,43.09,75164.57,0.0,-0.5511,0.00017,21.35494]
[1776682184257,43.09,75161.6,0.0,-0.55161,0.00017,21.35051]
[1776682188171,43.08,75157.66,0.0,-0.55229,0.00017,21.3446]
[1776682188248,43.08,75157.66,0.0,-0.55229,0.00017,21.3446]
[1776682188605,43.08,75148.4,0.0,-0.55387,0.00017,21.33061]
[1776682189612,43.08,75143.47,0.0,-0.55471,0.00017,21.32303]
[1776682190742,43.08,75143.47,0.0,-0.55471,0.00017,21.32303]
[1776682190844,43.07,75127.72,0.0,-0.55739,0.00017,21.29818]
[1776682191106,43.07,75127.72,0.0,-0.55739,0.00017,21.29818]
[1776682191217,43.07,75127.72,0.0,-0.55739,0.00017,21.29818]
[1776682191816,43.07,75128.46,0.0,-0.55726,0.00017,21.29936]
[1776682192634,43.07,75128.46,0.0,-0.55726,0.00017,21.29936]
[1776682194333,43.07,75128.57,0.0,-0.55725,0.00017,21.29954]
[1776682194388,43.07,75128.57,0.0,-0.55725,0.00017,21.29954]
[1776682194652,43.07,75128.32,0.0,-0.55729,0.00017,21.29914]
[1776682197970,43.07,75126.51,0.0,-0.55759,0.00017,21.29624]
[1776682198068,43.07,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682200551,43.08,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682200598,43.08,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682200786,43.08,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682200943,43.08,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682200993,43.08,75125.54,0.0,-0.55776,0.00017,21.29468]
[1776682201039,43.08,75131.57,0.0,-0.55673,0.00017,21.30435]
[1776682201077,43.08,75131.57,0.0,-0.55673,0.00017,21.30435]
[1776682202266,43.08,75131.57,0.0,-0.55673,0.00017,21.30435]
[1776682202708,43.08,75142.09,0.0,-0.55494,0.00017,21.32088]
[1776682203713,43.07,75140.06,0.0,-0.55529,0.00017,21.31771]
[1776682204600,43.07,75140.06,0.0,-0.55529,0.00017,21.31771]
[1776682204648,43.07,75140.06,0.0,-0.55529,0.00017,21.31771]
[1776682204720,43.07,75139.02,0.0,-0.55547,0.00017,21.31607]
[1776682209755,43.06,75139.74,0.0,-0.55536,0.00017,21.31709]
[1776682214790,43.06,75142.02,0.0,-0.55499,0.00017,21.32054]
[1776682220143,43.05,75142.41,0.0,-0.55493,0.00017,21.32111]
[1776682221840,43.04,75152.25,0.0,-0.55326,0.00017,21.3361]
[1776682224863,43.04,75147.55,0.0,-0.55407,0.00017,21.32889]
[1776682227884,43.03,75143.31,0.0,-0.5548,0.00017,21.32228]
[1776682229898,43.03,75137.06,0.0,-0.55587,0.00017,21.31247]
[1776682235940,43.01,75134.43,0.0,-0.55636,0.00017,21.30407]
[1776682238962,43.0,75138.74,0.0,-0.55564,0.00017,21.31078]
[1776682243996,42.99,75134.07,0.0,-0.55645,0.00017,21.30328]
[1776682249040,42.98,75134.58,0.0,-0.55638,0.00017,21.30399]
[1776682252020,42.98,75135.0,0.0,-0.55631,0.00017,21.30461]
[1776682253069,42.98,75147.2,0.0,-0.55424,0.00017,21.32365]
[1776682254027,42.98,75147.2,0.0,-0.55424,0.00017,21.32365]
[1776682254113,42.98,75143.36,0.0,-0.55489,0.00017,21.3177]
[1776682258638,42.97,75143.2,0.0,-0.55492,0.00017,21.31741]
[1776682259114,42.97,75142.22,0.0,-0.55509,0.00017,21.31587]
[1776682264532,42.97,75140.7,0.0,-0.55536,0.00017,21.31346]
[1776682270189,42.96,75138.97,0.0,-0.55566,0.00017,21.31068]
[1776682274863,42.96,75137.31,0.0,-0.55596,0.00017,21.30798]
[1776682275029,42.95,75131.81,0.0,-0.5569,0.00017,21.29919]
[1776682275554,42.95,75131.81,0.0,-0.5569,0.00017,21.29919]
[1776682275596,42.95,75127.52,0.0,-0.55763,0.00017,21.29229]
[1776682277244,42.95,75122.99,0.0,-0.5584,0.00017,21.28496]
[1776682279392,42.95,75120.63,0.0,-0.5588,0.00017,21.2811]
[1776682279413,42.95,75119.6,0.0,-0.55898,0.00017,21.27941]
[1776682282934,42.96,75114.15,0.0,-0.5599,0.00017,21.27039]
[1776682286305,42.96,75110.08,0.0,-0.5606,0.00017,21.26358]
[1776682287311,42.96,75104.7,0.0,-0.56151,0.00017,21.25448]
[1776682291475,42.96,75104.72,0.0,-0.5615,0.00017,21.25453]
[1776682291532,42.96,75104.72,0.0,-0.5615,0.00017,21.25453]
[1776682291543,42.96,75103.26,0.0,-0.56177,0.00017,21.24801]
[1776682295368,42.96,75099.39,0.0,-0.56242,0.00017,21.24138]
[1776682300823,42.96,75100.93,0.0,-0.56216,0.00017,21.24406]
[1776682300867,42.96,75100.93,0.0,-0.56216,0.00017,21.24406]
[1776682300906,42.96,75102.07,0.0,-0.56196,0.00017,21.24602]
[1776682306357,42.96,75105.69,0.0,-0.56134,0.00017,21.25223]
[1776682307452,42.96,75100.56,0.0,-0.56222,0.00017,21.24347]
[1776682310473,42.96,75096.21,0.0,-0.56296,0.00017,21.23592]
[1776682315509,42.96,75095.05,0.0,-0.56316,0.00017,21.23386]
[1776682320543,42.96,75095.45,0.0,-0.5631,0.00017,21.23451]
[1776682325583,42.95,75095.26,0.0,-0.56314,0.00017,21.23414]
[1776682330613,42.95,75097.95,0.0,-0.56268,0.00017,21.23878]
[1776682332629,42.95,75101.7,0.0,-0.56204,0.00017,21.24523]
[1776682337662,42.95,75102.22,0.0,-0.56196,0.00017,21.24608]
[1776682342698,42.94,75101.6,0.0,-0.56207,0.00017,21.24497]
[1776682343572,42.94,75101.6,0.0,-0.56207,0.00017,21.24497]
[1776682343704,42.94,75101.13,0.0,-0.56215,0.00017,21.24415]
[1776682346232,42.94,75095.32,0.0,-0.56315,0.00017,21.23408]
[1776682346322,42.94,75095.32,0.0,-0.56315,0.00017,21.23408]
[1776682346725,42.94,75103.21,0.0,-0.5618,0.00017,21.24769]
[1776682347930,42.94,75103.21,0.0,-0.5618,0.00017,21.24769]
[1776682347948,42.94,75106.9,0.0,-0.56118,0.00017,21.25397]
[1776682349746,42.94,75114.78,0.0,-0.55983,0.00017,21.26722]
[1776682351476,42.94,75115.23,0.0,-0.55976,0.00017,21.26797]
[1776682351538,42.94,75115.23,0.0,-0.55976,0.00017,21.26797]
[1776682351761,42.94,75115.49,0.0,-0.55972,0.00017,21.26438]
[1776682353335,42.94,75115.81,0.0,-0.55967,0.00017,21.26492]
[1776682353506,42.94,75115.81,0.0,-0.55967,0.00017,21.26492]
[1776682353589,42.94,75115.81,0.0,-0.55967,0.00017,21.26492]
[1776682353637,42.94,75115.81,0.0,-0.55967,0.00017,21.26492]
[1776682354137,42.94,75141.09,0.0,-0.55536,0.00017,21.30571]
[1776682354420,42.94,75141.09,0.0,-0.55536,0.00017,21.30571]
[1776682356138,42.95,75133.94,0.0,-0.55657,0.00017,21.29444]
[1776682361835,42.95,75129.29,0.0,-0.55736,0.00017,21.28702]
[1776682365346,42.95,75127.63,0.0,-0.55765,0.00017,21.28436]
[1776682365396,42.95,75127.63,0.0,-0.55765,0.00017,21.28436]
[1776682365861,42.95,75127.52,0.0,-0.55766,0.00017,21.28418]
[1776682370895,42.95,75125.16,0.0,-0.55807,0.00017,21.28036]
[1776682375931,42.95,75125.99,0.0,-0.55792,0.00017,21.28172]
[1776682380965,42.95,75125.25,0.0,-0.55805,0.00017,21.28052]
[1776682381287,42.95,75125.25,0.0,-0.55805,0.00017,21.28052]
[1776682382979,42.95,75117.0,0.0,-0.55945,0.00017,21.26699]
[1776682385206,42.95,75115.29,0.0,-0.55974,0.00017,21.26416]
[1776682384994,42.95,75109.85,0.0,-0.56067,0.00017,21.25506]
[1776682386002,42.95,75109.49,0.0,-0.56073,0.00017,21.25446]
[1776682387009,42.95,75117.2,0.0,-0.55942,0.00017,21.26735]
[1776682389481,42.95,75117.23,0.0,-0.55941,0.00017,21.26742]
[1776682389573,42.95,75117.23,0.0,-0.55941,0.00017,21.26742]
[1776682390031,42.95,75117.07,0.0,-0.55943,0.00017,21.26716]
[1776682391971,42.95,75117.34,0.0,-0.55939,0.00017,21.26761]
[1776682397079,42.96,75111.81,0.0,-0.56032,0.00017,21.25845]
[1776682400102,42.96,75102.92,0.0,-0.56184,0.00017,21.24341]
[1776682401108,42.96,75103.39,0.0,-0.56175,0.00017,21.24424]
[1776682406146,42.96,75104.68,0.0,-0.56153,0.00017,21.24648]
[1776682411181,42.96,75105.18,0.0,-0.56146,0.00017,21.24329]
[1776682414721,42.97,75105.75,0.0,-0.56136,0.00017,21.2443]
[1776682420247,42.96,75108.01,0.0,-0.56098,0.00017,21.24808]
[1776682425280,42.96,75107.01,0.0,-0.56115,0.00017,21.24634]
[1776682426732,42.96,75106.93,0.0,-0.56117,0.00017,21.24619]
[1776682427038,42.96,75106.64,0.0,-0.56122,0.00017,21.2457]
[1776682432329,42.96,75106.74,0.0,-0.56121,0.00017,21.24581]
[1776682436504,42.95,75106.12,0.0,-0.56132,0.00017,21.24473]
[1776682436529,42.95,75106.12,0.0,-0.56132,0.00017,21.24473]
[1776682436570,42.95,75099.19,0.0,-0.5625,0.00017,21.23285]
[1776682440058,42.95,75098.74,0.0,-0.56258,0.00017,21.23205]
[1776682440104,42.95,75098.97,0.0,-0.56254,0.00017,21.23244]
[1776682440522,42.95,75090.68,0.0,-0.56395,0.00017,21.21799]
[1776682441644,42.95,75090.68,0.0,-0.56395,0.00017,21.21799]
[1776682441913,42.95,75090.68,0.0,-0.56395,0.00017,21.21799]
[1776682443409,42.95,75097.11,0.0,-0.56286,0.00017,21.22915]
[1776682445137,42.94,75101.94,0.0,-0.56204,0.00017,21.23745]
[1776682445740,42.94,75101.94,0.0,-0.56204,0.00017,21.23745]
[1776682445767,42.94,75101.85,0.0,-0.56206,0.00017,21.2373]
[1776682450035,42.94,75107.47,0.0,-0.56111,0.00017,21.24682]
[1776682455208,42.93,75108.25,0.0,-0.56099,0.00017,21.24805]
[1776682460530,42.93,75109.34,0.0,-0.56081,0.00017,21.24986]
[1776682465565,42.93,75110.3,0.0,-0.56064,0.00017,21.25148]
[1776682466390,42.93,75110.3,0.0,-0.56064,0.00017,21.25148]
[1776682466489,42.93,75110.3,0.0,-0.56064,0.00017,21.25148]
[1776682466579,42.93,75110.3,0.0,-0.56064,0.00017,21.25148]
[1776682474332,42.93,75112.69,0.0,-0.56024,0.00017,21.25151]
[1776682479663,42.94,75114.67,0.0,-0.5599,0.00017,21.25487]
[1776682483484,42.94,75115.32,0.0,-0.55979,0.00017,21.25596]
[1776682483547,42.94,75115.32,0.0,-0.55979,0.00017,21.25596]
[1776682483693,42.94,75116.26,0.0,-0.55963,0.00017,21.25753]
[1776682488727,42.94,75115.84,0.0,-0.55969,0.00017,21.25685]
[1776682490849,42.94,75115.63,0.0,-0.55973,0.00017,21.25651]
[1776682490874,42.94,75115.63,0.0,-0.55973,0.00017,21.25651]
[1776682490948,42.94,75115.41,0.0,-0.55977,0.00017,21.25615]
[1776682496784,42.94,75116.31,0.0,-0.55961,0.00017,21.25768]
[1776682501819,42.95,75118.08,0.0,-0.5593,0.00017,21.26066]
[1776682503833,42.95,75112.1,0.0,-0.56032,0.00017,21.25069]
[1776682508867,42.94,75109.47,0.0,-0.56078,0.00017,21.24621]
[1776682513380,42.94,75109.08,0.0,-0.56085,0.00017,21.24553]
[1776682513425,42.94,75108.82,0.0,-0.56089,0.00017,21.24508]
[1776682513905,42.94,75103.12,0.0,-0.56187,0.00017,21.23536]
[1776682514888,42.94,75103.12,0.0,-0.56187,0.00017,21.23536]
[1776682514939,42.94,75103.12,0.0,-0.56187,0.00017,21.23536]
[1776682520230,42.93,75097.13,0.0,-0.5629,0.00017,21.22494]
[1776682520965,42.93,75102.67,0.0,-0.56196,0.00017,21.23444]
[1776682522381,42.93,75109.21,0.0,-0.56085,0.00017,21.24555]
[1776682525993,42.92,75110.98,0.0,-0.56055,0.00017,21.24849]
[1776682527307,42.92,75110.98,0.0,-0.56055,0.00017,21.24849]
[1776682527370,42.92,75110.98,0.0,-0.56055,0.00017,21.24849]
[1776682534272,42.92,75109.85,0.0,-0.56077,0.00017,21.24244]
[1776682542101,42.91,75109.54,0.0,-0.56083,0.00017,21.24188]
[1776682547136,42.91,75108.67,0.0,-0.56099,0.00017,21.24033]
[1776682552172,42.9,75108.7,0.0,-0.56099,0.00017,21.24032]
[1776682557207,42.9,75110.44,0.0,-0.56069,0.00017,21.24326]
[1776682562253,42.9,75111.79,0.0,-0.56046,0.00017,21.24554]
[1776682562485,42.9,75111.79,0.0,-0.56046,0.00017,21.24554]
[1776682562559,42.9,75111.79,0.0,-0.56046,0.00017,21.24554]
[1776682564265,42.9,75126.56,0.0,-0.55794,0.00017,21.26997]
[1776682565115,42.9,75126.56,0.0,-0.55794,0.00017,21.26997]
[1776682565179,42.9,75126.56,0.0,-0.55794,0.00017,21.26997]
[1776682569304,42.91,75118.32,0.0,-0.55934,0.00017,21.25647]
[1776682574335,42.91,75116.12,0.0,-0.55972,0.00017,21.25284]
[1776682576348,42.91,75106.24,0.0,-0.5614,0.00017,21.23619]
[1776682579615,42.9,75104.34,0.0,-0.56173,0.00017,21.23291]
[1776682579708,42.9,75104.34,0.0,-0.56173,0.00017,21.23291]
[1776682580387,42.9,75097.92,0.0,-0.56283,0.00017,21.22184]
[1776682581388,42.9,75092.25,0.0,-0.5638,0.00017,21.21192]
[1776682583192,42.9,75090.55,0.0,-0.56409,0.00017,21.2089]
[1776682583402,42.9,75089.15,0.0,-0.56433,0.00017,21.20641]
[1776682585361,42.9,75088.43,0.0,-0.56446,0.00017,21.20511]
[1776682585397,42.9,75088.43,0.0,-0.56446,0.00017,21.20511]
[1776682586938,42.89,75087.95,0.0,-0.56454,0.00017,21.20421]
[1776682587085,42.89,75087.95,0.0,-0.56454,0.00017,21.20421]
[1776682587431,42.89,75085.9,0.0,-0.56489,0.00017,21.20054]
[1776682588438,42.89,75080.76,0.0,-0.56577,0.00017,21.19131]
[1776682590015,42.89,75082.52,0.0,-0.56548,0.00017,21.19446]
[1776682590075,42.89,75082.52,0.0,-0.56548,0.00017,21.19446]
[1776682590111,42.89,75081.95,0.0,-0.56557,0.00017,21.19343]
[1776682596194,42.88,75082.52,0.0,-0.5655,0.00017,21.19029]
[1776682602149,42.87,75082.83,0.0,-0.56546,0.00017,21.19074]
[1776682604144,42.87,75075.1,0.0,-0.56678,0.00017,21.17671]
[1776682604549,42.87,75075.1,0.0,-0.56679,0.00017,21.17669]
[1776682606563,42.87,75076.03,0.0,-0.56663,0.00017,21.17835]
[1776682610592,42.86,75071.81,0.0,-0.56736,0.00017,21.17056]
[1776682616334,42.85,75070.89,0.0,-0.56753,0.00017,21.1687]
[1776682618643,42.85,75070.44,0.0,-0.56761,0.00017,21.16786]
[1776682618755,42.85,75070.44,0.0,-0.56761,0.00017,21.16786]
[1776682618858,42.85,75070.66,0.0,-0.56758,0.00017,21.16823]
[1776682620905,42.85,75070.66,0.0,-0.56758,0.00017,21.1682]
[1776682621048,42.85,75070.66,0.0,-0.56758,0.00017,21.1682]
[1776682621215,42.85,75066.6,0.0,-0.56827,0.00017,21.16067]
[1776682622682,42.85,75054.82,0.0,-0.57028,0.00017,21.13847]
[1776682623688,42.85,75055.77,0.0,-0.57012,0.00017,21.14028]
[1776682625217,42.85,75055.77,0.0,-0.57012,0.00017,21.14028]
[1776682625314,42.85,75055.77,0.0,-0.57012,0.00017,21.14028]
[1776682625413,42.85,75055.38,0.0,-0.57019,0.00017,21.13955]
[1776682626033,42.85,75055.38,0.0,-0.57019,0.00017,21.13955]
[1776682626094,42.85,75055.38,0.0,-0.57019,0.00017,21.13955]
[1776682627352,42.85,75055.59,0.0,-0.57015,0.00017,21.13995]
[1776682627389,42.85,75055.59,0.0,-0.57015,0.00017,21.13995]
[1776682627392,42.85,75062.1,0.0,-0.56904,0.00017,21.15224]
[1776682632752,42.85,75063.26,0.0,-0.56885,0.00017,21.15437]
[1776682636475,42.85,75056.14,0.0,-0.57006,0.00017,21.14094]
[1776682638795,42.85,75051.49,0.0,-0.57085,0.00017,21.13207]
[1776682642434,42.85,75049.56,0.0,-0.57118,0.00017,21.12836]
[1776682642522,42.85,75049.56,0.0,-0.57118,0.00017,21.12836]
[1776682642837,42.85,75049.93,0.0,-0.57112,0.00017,21.12907]
[1776682644265,42.85,75049.93,0.0,-0.57112,0.00017,21.12907]
[1776682644505,42.85,75049.93,0.0,-0.57112,0.00017,21.12907]
[1776682644559,42.85,75048.9,0.0,-0.5713,0.00017,21.12708]
[1776682644839,42.85,75048.9,0.0,-0.5713,0.00017,21.12708]
[1776682649875,42.85,75048.96,0.0,-0.57129,0.00017,21.12718]
[1776682654909,42.84,75048.02,0.0,-0.57146,0.00017,21.1213]
[1776682661958,42.84,75047.14,0.0,-0.57162,0.00017,21.11959]
[1776682666992,42.84,75047.62,0.0,-0.57153,0.00017,21.12052]
[1776682672028,42.84,75049.36,0.0,-0.57124,0.00017,21.12387]
[1776682677066,42.84,75049.91,0.0,-0.57114,0.00017,21.12494]
[1776682680981,42.84,75048.64,0.0,-0.57136,0.00017,21.1225]
[1776682681208,42.84,75048.64,0.0,-0.57136,0.00017,21.1225]
[1776682681366,42.84,75037.72,0.0,-0.57322,0.00017,21.10121]
[1776682683115,42.85,75037.45,0.0,-0.57326,0.00017,21.10069]
[1776682684976,42.85,75037.45,0.0,-0.57326,0.00017,21.10069]
[1776682685123,42.85,75037.86,0.0,-0.57319,0.00017,21.10152]
[1776682690161,42.85,75039.56,0.0,-0.57289,0.00017,21.10493]
[1776682695196,42.85,75038.81,0.0,-0.57301,0.00017,21.10352]
[1776682700230,42.86,75036.54,0.0,-0.57339,0.00017,21.09912]
[1776682703544,42.86,75036.52,0.0,-0.5734,0.00017,21.0991]
[1776682703679,42.86,75037.94,0.0,-0.57315,0.00017,21.10193]
[1776682704489,42.86,75027.73,0.0,-0.57488,0.00017,21.08165]
[1776682705584,42.86,75023.58,0.0,-0.57559,0.00017,21.07332]
[1776682706650,42.86,75025.33,0.0,-0.57529,0.00017,21.07688]
[1776682706720,42.86,75025.33,0.0,-0.57529,0.00017,21.07688]
[1776682712315,42.87,75024.88,0.0,-0.57537,0.00017,21.07197]
[1776682717350,42.87,75023.05,0.0,-0.57569,0.00017,21.06825]
[1776682722385,42.86,75024.44,0.0,-0.57546,0.00017,21.07099]
[1776682725405,42.86,75030.75,0.0,-0.57439,0.00017,21.08362]
[1776682730441,42.86,75030.22,0.0,-0.57449,0.00017,21.08247]
[1776682736483,42.85,75030.21,0.0,-0.5745,0.00017,21.08233]
[1776682742525,42.85,75030.73,0.0,-0.57441,0.00017,21.08336]
[1776682747560,42.85,75034.41,0.0,-0.57378,0.00017,21.09076]
[1776682751591,42.86,75043.87,0.0,-0.57216,0.00017,21.1094]
[1776682754610,42.86,75040.05,0.0,-0.57281,0.00017,21.10196]
[1776682759644,42.86,75040.46,0.0,-0.57274,0.00017,21.10282]
[1776682765620,42.86,75039.77,0.0,-0.57285,0.00017,21.10151]
[1776682769714,42.87,75044.3,0.0,-0.57207,0.00017,21.11043]
[1776682774749,42.87,75046.66,0.0,-0.57168,0.00017,21.111]
[1776682780504,42.87,75046.73,0.0,-0.57166,0.00017,21.11118]
[1776682785826,42.87,75046.16,0.0,-0.57175,0.00017,21.11015]
[1776682791868,42.88,75046.48,0.0,-0.57169,0.00017,21.11084]
[1776682794292,42.88,75050.71,0.0,-0.57097,0.00017,21.11901]
[1776682797490,42.88,75050.69,0.0,-0.57097,0.00017,21.11899]
[1776682797577,42.88,75050.69,0.0,-0.57097,0.00017,21.11899]
[1776682797594,42.88,75054.34,0.0,-0.57035,0.00017,21.12597]
[1776682802945,42.88,75052.48,0.0,-0.57066,0.00017,21.12246]
[1776682806093,42.88,75051.76,0.0,-0.57078,0.00017,21.12109]
[1776682806119,42.88,75051.76,0.0,-0.57078,0.00017,21.12109]
[1776682806189,42.88,75051.76,0.0,-0.57078,0.00017,21.12109]
[1776682806249,42.88,75055.6,0.0,-0.57013,0.00017,21.12842]
[1776682807691,42.88,75059.36,0.0,-0.56949,0.00017,21.13555]
[1776682808560,42.88,75059.36,0.0,-0.56949,0.00017,21.13555]
[1776682808616,42.88,75059.36,0.0,-0.56949,0.00017,21.13555]
[1776682808676,42.88,75060.12,0.0,-0.56936,0.00017,21.13698]
[1776682810111,42.88,75060.12,0.0,-0.56936,0.00017,21.13698]
[1776682812312,42.88,75065.34,0.0,-0.56847,0.00017,21.14676]
[1776682814142,42.88,75059.96,0.0,-0.56939,0.00017,21.13668]
[1776682816610,42.88,75059.96,0.0,-0.56939,0.00017,21.13668]
[1776682816706,42.88,75058.6,0.0,-0.56962,0.00017,21.13411]
[1776682822093,42.88,75057.26,0.0,-0.56985,0.00017,21.13157]
[1776682827128,42.88,75057.18,0.0,-0.56986,0.00017,21.1314]
[1776682832163,42.88,75056.68,0.0,-0.56996,0.00017,21.12638]
[1776682836407,42.88,75046.48,0.0,-0.5717,0.00017,21.10684]
[1776682838205,42.88,75044.88,0.0,-0.57197,0.00017,21.10374]
[1776682842445,42.88,75035.45,0.0,-0.57358,0.00017,21.08527]
[1776682844247,42.88,75033.7,0.0,-0.57387,0.00017,21.08181]
[1776682844855,42.88,75033.7,0.0,-0.57387,0.00017,21.08181]
[1776682844915,42.88,75033.7,0.0,-0.57387,0.00017,21.08181]
[1776682847184,42.88,75030.91,0.0,-0.57435,0.00017,21.07628]
[1776682847228,42.88,75030.91,0.0,-0.57435,0.00017,21.07628]
[1776682847268,42.88,75037.72,0.0,-0.57319,0.00017,21.08978]
[1776682848275,42.88,75033.63,0.0,-0.57388,0.00017,21.08171]
[1776682851133,42.89,75032.65,0.0,-0.57405,0.00017,21.07979]
[1776682851188,42.89,75032.65,0.0,-0.57405,0.00017,21.07979]
[1776682855727,42.89,75022.86,0.0,-0.5757,0.00017,21.06022]
[1776682857338,42.89,75022.16,0.0,-0.57582,0.00017,21.05882]
[1776682861366,42.89,75026.65,0.0,-0.57505,0.00017,21.06797]
[1776682863385,42.89,75021.34,0.0,-0.57595,0.00017,21.05726]
[1776682863999,42.89,75021.34,0.0,-0.57595,0.00017,21.05726]
[1776682864081,42.89,75021.34,0.0,-0.57595,0.00017,21.05726]
[1776682864496,42.89,74990.25,0.0,-0.58122,0.00017,20.99234]
[1776682865396,42.9,74990.25,0.0,-0.58122,0.00017,20.99236]
[1776682866283,42.9,74990.25,0.0,-0.58122,0.00017,20.99236]
[1776682866403,42.89,74990.11,0.0,-0.58125,0.00017,20.99203]
[1776682867418,42.89,74981.53,0.0,-0.5827,0.00017,20.97343]
[1776682870072,42.89,74983.34,0.0,-0.5824,0.00017,20.97732]
[1776682870432,42.89,74982.64,0.0,-0.58252,0.00017,20.97577]
[1776682873451,42.89,74977.66,0.0,-0.58337,0.00017,20.96481]
[1776682874458,42.89,74982.39,0.0,-0.58257,0.00017,20.97513]
[1776682880501,42.88,74978.44,0.0,-0.58325,0.00017,20.9664]
[1776682884615,42.88,74990.97,0.0,-0.58114,0.00017,20.99351]
[1776682886314,42.88,74990.97,0.0,-0.58114,0.00017,20.99349]
[1776682886373,42.88,74990.97,0.0,-0.58114,0.00017,20.99349]
[1776682886545,42.88,74991.34,0.0,-0.58108,0.00017,20.99425]
[1776682891579,42.87,74991.03,0.0,-0.58116,0.00017,20.98937]
[1776682893594,42.87,74987.37,0.0,-0.58179,0.00017,20.98143]
[1776682898629,42.86,74988.57,0.0,-0.58159,0.00017,20.98388]
[1776682899646,42.86,74992.73,0.0,-0.58089,0.00017,20.99279]
[1776682904750,42.86,74992.92,0.0,-0.58087,0.00017,20.99307]
[1776682904751,42.86,74992.92,0.0,-0.58087,0.00017,20.99307]
[1776682904767,42.85,74992.01,0.0,-0.58103,0.00017,20.99106]
[1776682904805,42.85,74992.01,0.0,-0.58103,0.00017,20.99106]
[1776682905686,42.85,74992.01,0.0,-0.58103,0.00017,20.99106]
[1776682906694,42.85,74995.95,0.0,-0.58037,0.00017,20.99945]
[1776682911732,42.85,74997.42,0.0,-0.58011,0.00017,21.00263]
[1776682913751,42.86,75001.56,0.0,-0.5794,0.00017,21.01146]
[1776682918784,42.86,74997.33,0.0,-0.58011,0.00017,21.00259]
[1776682920910,42.86,74995.65,0.0,-0.58039,0.00017,20.99907]
[1776682921805,42.86,74984.79,0.0,-0.58223,0.00017,20.97573]
[1776682922813,42.86,74986.72,0.0,-0.58191,0.00017,20.97991]
[1776682925834,42.86,74991.23,0.0,-0.58115,0.00017,20.98958]
[1776682926839,42.86,74996.88,0.0,-0.58019,0.00017,21.00162]
[1776682929860,42.86,74998.82,0.0,-0.57986,0.00017,21.00572]
[1776682931394,42.86,74999.18,0.0,-0.5798,0.00017,21.00648]
[1776682931488,42.86,74998.96,0.0,-0.57984,0.00017,21.00601]
[1776682934287,42.86,74998.94,0.0,-0.57984,0.00017,21.00596]
[1776682941243,42.86,75001.18,0.0,-0.57947,0.00017,21.01064]
[1776682942956,42.85,75005.01,0.0,-0.57882,0.00017,21.01865]
[1776682948280,42.85,75007.13,0.0,-0.57847,0.00017,21.02302]
[1776682948381,42.85,75013.81,0.0,-0.57733,0.00017,21.03687]
[1776682951794,42.85,75028.95,0.0,-0.57477,0.00017,21.06359]
[1776682952024,42.85,75028.95,0.0,-0.57477,0.00017,21.06361]
[1776682953185,42.85,75028.95,0.0,-0.57477,0.00017,21.06361]
[1776682953476,42.85,75028.95,0.0,-0.57477,0.00017,21.06361]
[1776682953537,42.85,75033.92,0.0,-0.57393,0.00017,21.07354]
[1776682954184,42.85,75037.63,0.0,-0.57329,0.00017,21.08089]
[1776682955816,42.85,75037.63,0.0,-0.57329,0.00017,21.08089]
[1776682956773,42.85,75047.22,0.0,-0.57166,0.00017,21.09963]
[1776682957796,42.85,75046.84,0.0,-0.57172,0.00017,21.09889]
[1776682960381,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960391,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960432,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960436,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960585,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960711,42.85,75049.05,0.0,-0.57135,0.00017,21.10316]
[1776682960787,42.85,75065.98,0.0,-0.56846,0.00017,21.13525]
[1776682962095,42.85,75067.94,0.0,-0.56813,0.00017,21.13891]
[1776682964446,42.85,75068.08,0.0,-0.5681,0.00017,21.13918]
[1776682964515,42.85,75068.08,0.0,-0.5681,0.00017,21.13918]
[1776682964526,42.85,75067.38,0.0,-0.56822,0.00017,21.13789]
[1776682968832,42.86,75073.6,0.0,-0.56716,0.00017,21.14939]
[1776682971158,42.85,75084.59,0.0,-0.56529,0.00017,21.16927]
[1776682973171,42.85,75087.68,0.0,-0.56476,0.00017,21.17473]
[1776682978906,42.84,75088.89,0.0,-0.56457,0.00017,21.17676]
[1776682984248,42.83,75090.35,0.0,-0.56434,0.00017,21.17922]
[1776682987269,42.83,75094.27,0.0,-0.56368,0.00017,21.18606]
[1776682990912,42.83,75082.7,0.0,-0.56566,0.00017,21.16543]
[1776682992309,42.82,75092.69,0.0,-0.56395,0.00017,21.18321]
[1776682993314,42.82,75094.18,0.0,-0.5637,0.00017,21.18581]
[1776682998350,42.82,75093.16,0.0,-0.56389,0.00017,21.1839]
[1776683003385,42.81,75093.27,0.0,-0.56388,0.00017,21.18398]
[1776683007413,42.8,75100.6,0.0,-0.56264,0.00017,21.19671]
[1776683009431,42.8,75095.13,0.0,-0.56358,0.00017,21.18715]
[1776683011442,42.8,75087.56,0.0,-0.56489,0.00017,21.16968]
[1776683016476,42.79,75089.78,0.0,-0.56452,0.00017,21.17354]
[1776683020505,42.79,75080.08,0.0,-0.56619,0.00017,21.15605]
[1776683021515,42.79,75076.87,0.0,-0.56673,0.00017,21.15023]
[1776683023526,42.79,75082.11,0.0,-0.56584,0.00017,21.15975]
[1776683028561,42.79,75082.65,0.0,-0.56575,0.00017,21.16065]
[1776683033596,42.78,75084.22,0.0,-0.56549,0.00017,21.1634]
[1776683035493,42.78,75083.95,0.0,-0.56554,0.00017,21.1629]
[1776683035543,42.78,75083.95,0.0,-0.56554,0.00017,21.1629]
[1776683035610,42.78,75084.84,0.0,-0.56539,0.00017,21.16448]
[1776683037487,42.78,75085.02,0.0,-0.56536,0.00017,21.16479]
[1776683037509,42.78,75085.02,0.0,-0.56536,0.00017,21.16479]
[1776683037624,42.78,75084.19,0.0,-0.56551,0.00017,21.16328]
[1776683038634,42.78,75090.29,0.0,-0.56446,0.00017,21.17417]
[1776683039639,42.77,75085.63,0.0,-0.56526,0.00017,21.16583]
[1776683040494,42.77,75085.63,0.0,-0.56526,0.00017,21.16583]
[1776683040819,42.78,75074.29,0.0,-0.5672,0.00017,21.14526]
[1776683041987,42.78,75065.66,0.0,-0.56868,0.00017,21.12927]
[1776683043665,42.78,75070.91,0.0,-0.56777,0.00017,21.13907]
[1776683044673,42.78,75078.23,0.0,-0.56652,0.00017,21.15251]
[1776683047694,42.78,75081.21,0.0,-0.56601,0.00017,21.15796]
[1776683051427,42.78,75081.66,0.0,-0.56593,0.00017,21.15881]
[1776683056760,42.78,75082.94,0.0,-0.56572,0.00017,21.16102]
[1776683057768,42.78,75073.36,0.0,-0.56736,0.00017,21.14354]
[1776683058772,42.78,75063.52,0.0,-0.56904,0.00017,21.12526]
[1776683059780,42.78,75064.02,0.0,-0.56895,0.00017,21.1262]
[1776683060631,42.78,75064.02,0.0,-0.56895,0.00017,21.1262]
[1776683060786,42.78,75064.97,0.0,-0.56879,0.00017,21.128]
[1776683066828,42.78,75062.59,0.0,-0.56919,0.00017,21.12359]
[1776683068842,42.78,75068.98,0.0,-0.5681,0.00017,21.13555]
[1776683073877,42.78,75071.05,0.0,-0.56775,0.00017,21.13538]
[1776683078911,42.79,75066.09,0.0,-0.5686,0.00017,21.12622]
[1776683079984,42.79,75072.05,0.0,-0.56758,0.00017,21.1373]
[1776683081416,42.79,75072.05,0.0,-0.56757,0.00017,21.1373]
[1776683081935,42.79,75077.74,0.0,-0.5666,0.00017,21.14775]
[1776683082949,42.79,75070.91,0.0,-0.56777,0.00017,21.13523]
[1776683084954,42.79,75065.81,0.0,-0.56864,0.00017,21.12576]
[1776683085110,42.79,75065.81,0.0,-0.56864,0.00017,21.12576]
[1776683085961,42.79,75065.01,0.0,-0.56877,0.00017,21.12427]
[1776683090999,42.8,75062.06,0.0,-0.56927,0.00017,21.11878]
[1776683092004,42.8,75057.12,0.0,-0.57011,0.00017,21.10945]
[1776683095028,42.8,75053.21,0.0,-0.57078,0.00017,21.10199]
[1776683100061,42.8,75057.04,0.0,-0.57012,0.00017,21.10932]
[1776683105122,42.8,75060.38,0.0,-0.56955,0.00017,21.11567]
[1776683105572,42.8,75069.41,0.0,-0.56801,0.00017,21.13258]
[1776683107912,42.8,75069.41,0.0,-0.56801,0.00017,21.13259]
[1776683107951,42.8,75076.94,0.0,-0.56672,0.00017,21.14642]
[1776683113159,42.79,75077.86,0.0,-0.56658,0.00017,21.14801]
[1776683117180,42.79,75084.14,0.0,-0.56551,0.00017,21.15931]
[1776683120485,42.79,75086.4,0.0,-0.56512,0.00017,21.16335]
[1776683120937,42.79,75086.4,0.0,-0.56512,0.00017,21.16335]
[1776683121031,42.79,75086.4,0.0,-0.56512,0.00017,21.16335]
[1776683121209,42.79,75086.57,0.0,-0.56509,0.00017,21.16367]
[1776683122120,42.79,75086.57,0.0,-0.56509,0.00017,21.16367]
[1776683122158,42.79,75086.57,0.0,-0.56509,0.00017,21.16367]
[1776683122967,42.79,75086.57,0.0,-0.56509,0.00017,21.16367]
[1776683123023,42.79,75086.57,0.0,-0.56509,0.00017,21.16367]
[1776683123062,42.79,75099.88,0.0,-0.56282,0.00017,21.18713]
[1776683127203,42.78,75102.3,0.0,-0.56241,0.00017,21.19129]
[1776683127276,42.78,75102.09,0.0,-0.56244,0.00017,21.19091]
[1776683129969,42.78,75106.3,0.0,-0.56173,0.00017,21.19815]
[1776683134133,42.79,75107.55,0.0,-0.56152,0.00017,21.1963]
[1776683134208,42.79,75107.55,0.0,-0.56152,0.00017,21.1963]
[1776683139314,42.79,75114.02,0.0,-0.56041,0.00017,21.2073]
[1776683141512,42.79,75117.06,0.0,-0.55988,0.00017,21.21244]
[1776683141594,42.79,75117.06,0.0,-0.55988,0.00017,21.21244]
[1776683142047,42.79,75127.0,0.0,-0.55817,0.00017,21.22886]
[1776683143569,42.79,75133.55,0.0,-0.55705,0.00017,21.23948]
[1776683146549,42.79,75130.33,0.0,-0.5576,0.00017,21.23429]
[1776683152425,42.8,75131.19,0.0,-0.55745,0.00017,21.23573]
[1776683155023,42.8,75122.74,0.0,-0.5589,0.00017,21.22195]
[1776683155452,42.8,75117.25,0.0,-0.55984,0.00017,21.21285]
[1776683157461,42.8,75116.47,0.0,-0.55997,0.00017,21.21157]
[1776683158469,42.8,75112.61,0.0,-0.56063,0.00017,21.2051]
[1776683159973,42.8,75112.61,0.0,-0.56063,0.00017,21.2051]
[1776683160034,42.8,75112.15,0.0,-0.56071,0.00017,21.20432]
[1776683165519,42.8,75113.61,0.0,-0.56046,0.00017,21.20677]
[1776683170554,42.8,75114.69,0.0,-0.56027,0.00017,21.20856]
[1776683176596,42.8,75118.66,0.0,-0.55959,0.00017,21.21524]
[1776683177853,42.8,75118.66,0.0,-0.55959,0.00017,21.21524]
[1776683177976,42.8,75120.47,0.0,-0.55928,0.00017,21.21825]
[1776683179617,42.8,75127.78,0.0,-0.55802,0.00017,21.23027]
[1776683180625,42.8,75122.64,0.0,-0.5589,0.00017,21.22186]
[1776683181865,42.8,75122.64,0.0,-0.5589,0.00017,21.22186]
[1776683186039,42.8,75119.89,0.0,-0.55937,0.00017,21.21733]
[1776683186136,42.81,75113.12,0.0,-0.56053,0.00017,21.20602]
[1776683186510,42.81,75113.12,0.0,-0.56053,0.00017,21.20602]
[1776683186564,42.81,75113.12,0.0,-0.56053,0.00017,21.20602]
[1776683186814,42.81,75095.19,0.0,-0.5636,0.00017,21.17518]
[1776683189479,42.8,75095.19,0.0,-0.5636,0.00017,21.17514]
[1776683193743,42.8,75096.21,0.0,-0.56345,0.00017,21.17284]
[1776683193859,42.8,75096.21,0.0,-0.56345,0.00017,21.17284]
[1776683198341,42.8,75095.12,0.0,-0.56364,0.00017,21.17085]
[1776683198408,42.8,75095.12,0.0,-0.56364,0.00017,21.17085]
[1776683203792,42.79,75095.11,0.0,-0.56366,0.00017,21.17072]
[1776683207820,42.78,75108.46,0.0,-0.56138,0.00017,21.19377]
[1776683208968,42.78,75108.46,0.0,-0.56138,0.00017,21.19377]
[1776683209039,42.78,75108.46,0.0,-0.56138,0.00017,21.19377]
[1776683209127,42.78,75114.0,0.0,-0.56043,0.00017,21.20315]
[1776683210942,42.78,75119.04,0.0,-0.55957,0.00017,21.21158]
[1776683211813,42.78,75119.04,0.0,-0.55957,0.00017,21.21158]
[1776683211893,42.78,75119.04,0.0,-0.55957,0.00017,21.21158]
[1776683211981,42.78,75126.63,0.0,-0.55826,0.00017,21.22412]
[1776683212497,42.78,75126.63,0.0,-0.55826,0.00017,21.22412]
[1776683212619,42.78,75126.63,0.0,-0.55826,0.00017,21.22412]
[1776683212880,42.78,75126.63,0.0,-0.55826,0.00017,21.22412]
[1776683215903,42.79,75130.48,0.0,-0.5576,0.00017,21.23041]
[1776683216908,42.79,75126.38,0.0,-0.5583,0.00017,21.22375]
[1776683220415,42.79,75126.9,0.0,-0.55821,0.00017,21.22462]
[1776683220486,42.79,75126.9,0.0,-0.55821,0.00017,21.22462]
[1776683220936,42.79,75126.11,0.0,-0.55834,0.00017,21.22334]
[1776683222952,42.79,75121.35,0.0,-0.55916,0.00017,21.21553]
[1776683227987,42.8,75124.0,0.0,-0.5587,0.00017,21.21996]
[1776683231009,42.8,75127.93,0.0,-0.55802,0.00017,21.22642]
[1776683236044,42.8,75125.42,0.0,-0.55844,0.00017,21.22236]
[1776683237050,42.8,75131.42,0.0,-0.55741,0.00017,21.23213]
[1776683242087,42.8,75134.42,0.0,-0.5569,0.00017,21.23698]
[1776683245108,42.81,75138.76,0.0,-0.55615,0.00017,21.24391]
[1776683248128,42.81,75134.5,0.0,-0.55688,0.00017,21.23713]
[1776683252395,42.8,75135.41,0.0,-0.55674,0.00017,21.23449]
[1776683254630,42.8,75136.89,0.0,-0.55649,0.00017,21.23684]
[1776683254697,42.8,75136.89,0.0,-0.55649,0.00017,21.23684]
[1776683255424,42.8,75135.96,0.0,-0.55665,0.00017,21.23537]
[1776683256186,42.8,75130.37,0.0,-0.55761,0.00017,21.22639]
[1776683259245,42.81,75132.26,0.0,-0.55728,0.00017,21.22948]
[1776683260216,42.81,75131.91,0.0,-0.55734,0.00017,21.22892]
[1776683265249,42.8,75134.13,0.0,-0.55696,0.00017,21.23246]
[1776683269276,42.8,75142.05,0.0,-0.5556,0.00017,21.24503]
[1776683273060,42.8,75142.6,0.0,-0.55551,0.00017,21.2459]
[1776683273086,42.8,75142.6,0.0,-0.55551,0.00017,21.2459]
[1776683273219,42.8,75142.6,0.0,-0.55551,0.00017,21.2459]
[1776683273211,42.8,75163.84,0.0,-0.55186,0.00017,21.27839]
[1776683273278,42.8,75163.84,0.0,-0.55186,0.00017,21.27839]
[1776683274132,42.8,75163.84,0.0,-0.55186,0.00017,21.27839]
[1776683274138,42.8,75181.97,0.0,-0.54874,0.00017,21.30472]
[1776683274317,42.8,75181.97,0.0,-0.54874,0.00017,21.30472]
[1776683275324,42.8,75184.98,0.0,-0.54823,0.00017,21.30896]
[1776683280494,42.8,75182.16,0.0,-0.54871,0.00017,21.30497]
[1776683280584,42.8,75182.16,0.0,-0.54871,0.00017,21.30497]
[1776683280594,42.8,75180.98,0.0,-0.54892,0.00017,21.3033]
[1776683282373,42.8,75186.0,0.0,-0.54805,0.00017,21.31038]
[1776683283614,42.8,75186.0,0.0,-0.54805,0.00017,21.31038]
[1776683283674,42.8,75186.0,0.0,-0.54805,0.00017,21.31038]
[1776683283710,42.8,75184.08,0.0,-0.54838,0.00017,21.30768]
[1776683289364,42.8,75183.57,0.0,-0.54848,0.00017,21.30693]
[1776683295467,42.79,75180.0,0.0,-0.5491,0.00017,21.30177]
[1776683301178,42.78,75176.46,0.0,-0.54972,0.00017,21.29663]
[1776683307052,42.77,75176.16,0.0,-0.54978,0.00017,21.29615]
[1776683313592,42.77,75178.68,0.0,-0.54936,0.00017,21.29571]
[1776683315454,42.77,75178.45,0.0,-0.5494,0.00017,21.29538]
[1776683315537,42.77,75178.45,0.0,-0.5494,0.00017,21.29538]
[1776683323165,42.76,75178.44,0.0,-0.54942,0.00017,21.29529]
[1776683323266,42.76,75173.22,0.0,-0.55032,0.00017,21.28775]
[1776683328697,42.76,75171.12,0.0,-0.55067,0.00017,21.28471]
[1776683333970,42.77,75170.65,0.0,-0.55075,0.00017,21.28404]
[1776683339773,42.77,75168.74,0.0,-0.55108,0.00017,21.28127]
[1776683344808,42.77,75168.69,0.0,-0.55108,0.00017,21.28123]
[1776683350852,42.77,75169.43,0.0,-0.55096,0.00017,21.2823]
[1776683355885,42.77,75173.24,0.0,-0.5503,0.00017,21.28785]
[1776683356892,42.77,75177.52,0.0,-0.54957,0.00017,21.29403]
[1776683364442,42.77,75179.91,0.0,-0.54916,0.00017,21.29744]
[1776683370990,42.77,75181.41,0.0,-0.5489,0.00017,21.29955]
[1776683372500,42.77,75181.72,0.0,-0.54886,0.00017,21.29596]
[1776683372588,42.77,75181.72,0.0,-0.54886,0.00017,21.29596]
[1776683372850,42.77,75181.72,0.0,-0.54886,0.00017,21.29596]
[1776683372963,42.77,75181.72,0.0,-0.54886,0.00017,21.29596]
[1776683373024,42.77,75186.26,0.0,-0.54808,0.00017,21.30237]
[1776683376283,42.77,75187.74,0.0,-0.54782,0.00017,21.30444]
[1776683376381,42.77,75187.74,0.0,-0.54782,0.00017,21.30444]
[1776683379047,42.77,75191.92,0.0,-0.5471,0.00017,21.31025]
[1776683381149,42.77,75192.38,0.0,-0.54702,0.00017,21.31088]
[1776683381192,42.77,75180.63,0.0,-0.54905,0.00017,21.29442]
[1776683383075,42.77,75179.47,0.0,-0.54925,0.00017,21.29275]
[1776683384774,42.77,75179.46,0.0,-0.54925,0.00017,21.29273]
[1776683385088,42.76,75183.32,0.0,-0.54859,0.00017,21.29821]
[1776683387183,42.76,75183.32,0.0,-0.54859,0.00017,21.29821]
[1776683387249,42.76,75183.32,0.0,-0.54859,0.00017,21.29821]
[1776683387284,42.76,75183.74,0.0,-0.54852,0.00017,21.29879]
[1776683388740,42.76,75182.58,0.0,-0.54872,0.00017,21.29714]
[1776683388773,42.76,75182.58,0.0,-0.54872,0.00017,21.29714]
[1776683389117,42.76,75182.58,0.0,-0.54872,0.00017,21.29714]
[1776683389639,42.76,75182.58,0.0,-0.54872,0.00017,21.29714]
[1776683389665,42.76,75182.58,0.0,-0.54872,0.00017,21.29714]
[1776683392734,42.76,75181.91,0.0,-0.54884,0.00017,21.29616]
[1776683399191,42.75,75178.73,0.0,-0.54939,0.00017,21.29158]
[1776683403219,42.75,75174.77,0.0,-0.55008,0.00017,21.28585]
[1776683408254,42.75,75176.02,0.0,-0.54987,0.00017,21.28763]
[1776683409539,42.75,75175.9,0.0,-0.54989,0.00017,21.28745]
[1776683409599,42.75,75175.9,0.0,-0.54989,0.00017,21.28745]
[1776683410268,42.75,75176.07,0.0,-0.54986,0.00017,21.28769]
[1776683415303,42.74,75175.12,0.0,-0.55003,0.00017,21.28629]
[1776683420339,42.74,75175.04,0.0,-0.55005,0.00017,21.28614]
[1776683424756,42.74,75174.89,0.0,-0.55008,0.00017,21.28589]
[1776683424811,42.74,75174.89,0.0,-0.55008,0.00017,21.28589]
[1776683425103,42.74,75174.89,0.0,-0.55008,0.00017,21.28589]
[1776683425374,42.74,75160.06,0.0,-0.55263,0.00017,21.26396]
[1776683425611,42.74,75160.06,0.0,-0.55263,0.00017,21.26396]
[1776683426380,42.74,75143.11,0.0,-0.55555,0.00017,21.23785]
[1776683427388,42.74,75126.39,0.0,-0.55842,0.00017,21.21098]
[1776683428270,42.74,75126.39,0.0,-0.55842,0.00017,21.21098]
[1776683428332,42.74,75126.39,0.0,-0.55842,0.00017,21.21098]
[1776683428405,42.74,75130.74,0.0,-0.55767,0.00017,21.21807]
[1776683429403,42.74,75130.74,0.0,-0.55767,0.00017,21.21808]
[1776683432129,42.74,75133.59,0.0,-0.5572,0.00017,21.21864]
[1776683436837,42.74,75132.49,0.0,-0.55739,0.00017,21.21685]
[1776683436938,42.74,75132.49,0.0,-0.55739,0.00017,21.21685]
[1776683442560,42.73,75129.53,0.0,-0.5579,0.00017,21.21204]
[1776683448968,42.73,75130.03,0.0,-0.55781,0.00017,21.21283]
[1776683450550,42.73,75140.44,0.0,-0.55603,0.00017,21.22953]
[1776683451947,42.73,75140.44,0.0,-0.55603,0.00017,21.22953]
[1776683452048,42.73,75141.11,0.0,-0.55591,0.00017,21.23058]
[1776683455597,42.73,75141.82,0.0,-0.55579,0.00017,21.23168]
[1776683455698,42.73,75141.82,0.0,-0.55579,0.00017,21.23167]
[1776683458593,42.73,75141.82,0.0,-0.55579,0.00017,21.23167]
[1776683458609,42.73,75142.21,0.0,-0.55573,0.00017,21.23227]
[1776683461831,42.73,75142.21,0.0,-0.55573,0.00017,21.23226]
[1776683462317,42.72,75141.9,0.0,-0.55579,0.00017,21.23176]
[1776683462934,42.72,75127.72,0.0,-0.55823,0.00017,21.20895]
[1776683464647,42.72,75126.62,0.0,-0.55842,0.00017,21.20712]
[1776683468002,42.72,75130.5,0.0,-0.55776,0.00017,21.21339]
[1776683472413,42.71,75134.55,0.0,-0.55707,0.00017,21.21985]
[1776683476864,42.71,75134.55,0.0,-0.55707,0.00017,21.21985]
[1776683480624,42.7,75129.82,0.0,-0.5579,0.00017,21.21211]
[1776683481207,42.7,75123.8,0.0,-0.55893,0.00017,21.20225]
[1776683481679,42.7,75123.8,0.0,-0.55893,0.00017,21.20225]
[1776683481768,42.71,75123.8,0.0,-0.55893,0.00017,21.20227]
[1776683482780,42.71,75120.02,0.0,-0.55958,0.00017,21.19601]
[1776683487813,42.71,75118.4,0.0,-0.55985,0.00017,21.19337]
[1776683492847,42.72,75114.43,0.0,-0.56054,0.00017,21.18272]
[1776683494295,42.72,75114.43,0.0,-0.56054,0.00017,21.18272]
[1776683494365,42.72,75114.43,0.0,-0.56054,0.00017,21.18272]
[1776683499491,42.72,75112.58,0.0,-0.56086,0.00017,21.17958]
[1776683504931,42.72,75111.06,0.0,-0.56112,0.00017,21.17699]
[1776683510640,42.72,75110.83,0.0,-0.56116,0.00017,21.17659]
[1776683516014,42.71,75110.41,0.0,-0.56123,0.00017,21.17587]
[1776683516853,42.71,75110.41,0.0,-0.56123,0.00017,21.17587]
[1776683516869,42.71,75110.41,0.0,-0.56123,0.00017,21.17587]
[1776683516923,42.71,75110.41,0.0,-0.56123,0.00017,21.17587]
[1776683522341,42.71,75107.98,0.0,-0.56165,0.00017,21.17171]
[1776683522484,42.71,75107.98,0.0,-0.56165,0.00017,21.17171]
[1776683522362,42.71,75113.86,0.0,-0.56064,0.00017,21.18172]
[1776683522537,42.71,75113.86,0.0,-0.56064,0.00017,21.18172]
[1776683523176,42.71,75122.48,0.0,-0.55916,0.00017,21.19615]
[1776683525075,42.72,75125.33,0.0,-0.55867,0.00017,21.20087]
[1776683527109,42.72,75125.6,0.0,-0.55862,0.00017,21.20132]
[1776683527126,42.72,75125.6,0.0,-0.55862,0.00017,21.20132]
[1776683527179,42.72,75125.6,0.0,-0.55862,0.00017,21.20132]
[1776683527235,42.72,75125.71,0.0,-0.5586,0.00017,21.20151]
[1776683529103,42.72,75129.5,0.0,-0.55794,0.00017,21.20773]
[1776683534139,42.72,75128.22,0.0,-0.55816,0.00017,21.20568]
[1776683535202,42.72,75133.34,0.0,-0.55728,0.00017,21.214]
[1776683541188,42.71,75134.03,0.0,-0.55717,0.00017,21.215]
[1776683546223,42.7,75132.96,0.0,-0.55737,0.00017,21.21318]
[1776683551531,42.71,75132.4,0.0,-0.55746,0.00017,21.21233]
[1776683551654,42.71,75131.55,0.0,-0.55762,0.00017,21.20691]
[1776683551835,42.71,75131.55,0.0,-0.55762,0.00017,21.20691]
[1776683552269,42.71,75124.5,0.0,-0.55883,0.00017,21.19538]
[1776683552675,42.71,75124.5,0.0,-0.55883,0.00017,21.19538]
[1776683553273,42.71,75118.23,0.0,-0.55991,0.00017,21.18497]
[1776683555287,42.71,75115.85,0.0,-0.56031,0.00017,21.18099]
[1776683560507,42.71,75116.09,0.0,-0.56027,0.00017,21.18143]
[1776683560731,42.72,75116.25,0.0,-0.56024,0.00017,21.18172]
[1776683561329,42.72,75118.47,0.0,-0.55986,0.00017,21.18545]
[1776683566364,42.72,75117.87,0.0,-0.55995,0.00017,21.1845]
[1776683571400,42.72,75118.71,0.0,-0.5598,0.00017,21.18596]
[1776683571722,42.72,75118.71,0.0,-0.5598,0.00017,21.18596]
[1776683571764,42.72,75118.71,0.0,-0.5598,0.00017,21.18596]
[1776683572408,42.72,75118.94,0.0,-0.55976,0.00017,21.18635]
[1776683574442,42.73,75127.29,0.0,-0.55832,0.00017,21.20018]
[1776683576439,42.73,75128.1,0.0,-0.55818,0.00017,21.20153]
[1776683583188,42.73,75129.4,0.0,-0.55795,0.00017,21.2037]
[1776683588520,42.74,75130.29,0.0,-0.55779,0.00017,21.20519]
[1776683593556,42.74,75134.02,0.0,-0.55714,0.00017,21.21127]
[1776683594563,42.74,75143.52,0.0,-0.55551,0.00017,21.2264]
[1776683595572,42.74,75147.73,0.0,-0.55478,0.00017,21.23299]
[1776683596577,42.74,75148.28,0.0,-0.55469,0.00017,21.23385]
[1776683597591,42.74,75143.56,0.0,-0.5555,0.00017,21.22647]
[1776683603331,42.74,75140.34,0.0,-0.55606,0.00017,21.22137]
[1776683609668,42.73,75142.49,0.0,-0.55571,0.00017,21.22462]
[1776683613401,42.72,75148.14,0.0,-0.55476,0.00017,21.22937]
[1776683619296,42.72,75150.07,0.0,-0.55442,0.00017,21.23238]
[1776683619407,42.72,75150.07,0.0,-0.55442,0.00017,21.23238]
[1776683624773,42.72,75150.89,0.0,-0.55428,0.00017,21.23364]
[1776683629811,42.72,75149.28,0.0,-0.55456,0.00017,21.23114]
[1776683632653,42.72,75151.73,0.0,-0.55414,0.00017,21.23493]
[1776683635362,42.72,75152.2,0.0,-0.55406,0.00017,21.23565]
[1776683638431,42.72,75156.0,0.0,-0.5534,0.00017,21.24147]
[1776683639379,42.72,75162.37,0.0,-0.55231,0.00017,21.2511]
[1776683644914,42.72,75161.27,0.0,-0.5525,0.00017,21.24941]
[1776683646339,42.72,75161.27,0.0,-0.5525,0.00017,21.24941]
[1776683647300,42.72,75163.17,0.0,-0.55217,0.00017,21.25226]
[1776683647306,42.72,75168.07,0.0,-0.55133,0.00017,21.25954]
[1776683649103,42.72,75168.07,0.0,-0.55133,0.00017,21.25953]
[1776683649660,42.71,75168.88,0.0,-0.55119,0.00017,21.26073]
[1776683649950,42.71,75168.88,0.0,-0.55119,0.00017,21.26072]
[1776683655235,42.71,75170.24,0.0,-0.55096,0.00017,21.26271]
[1776683661024,42.71,75169.64,0.0,-0.55107,0.00017,21.26182]
[1776683666060,42.71,75173.57,0.0,-0.55039,0.00017,21.26758]
[1776683668670,42.71,75171.6,0.0,-0.55073,0.00017,21.26471]
[1776683668694,42.71,75171.6,0.0,-0.55073,0.00017,21.26471]
[1776683669081,42.71,75176.96,0.0,-0.5498,0.00017,21.27249]
[1776683674284,42.71,75176.66,0.0,-0.54987,0.00017,21.26799]
[1776683674509,42.71,75176.66,0.0,-0.54987,0.00017,21.26799]
[1776683674589,42.71,75176.66,0.0,-0.54987,0.00017,21.26799]
[1776683674599,42.71,75173.43,0.0,-0.55043,0.00017,21.2633]
[1776683680158,42.71,75172.14,0.0,-0.55065,0.00017,21.26142]
[1776683685193,42.71,75170.47,0.0,-0.55094,0.00017,21.25899]
[1776683687604,42.71,75170.08,0.0,-0.551,0.00017,21.25842]
[1776683687642,42.71,75170.08,0.0,-0.551,0.00017,21.25842]
[1776683688214,42.71,75169.18,0.0,-0.55116,0.00017,21.2571]
[1776683692242,42.71,75173.47,0.0,-0.55042,0.00017,21.26335]
[1776683697820,42.71,75173.75,0.0,-0.55038,0.00017,21.26373]
[1776683700847,42.7,75172.72,0.0,-0.55056,0.00017,21.2622]
[1776683701042,42.7,75172.72,0.0,-0.55056,0.00017,21.2622]
[1776683701175,42.7,75172.72,0.0,-0.55056,0.00017,21.2622]
[1776683701396,42.7,75172.72,0.0,-0.55056,0.00017,21.2622]
[1776683701471,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683701792,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683701858,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702011,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702045,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702237,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702306,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702433,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702513,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702631,42.7,75182.92,0.0,-0.5488,0.00017,21.27688]
[1776683702614,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683702778,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683702854,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683702897,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683703120,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683703168,42.7,75197.94,0.0,-0.54621,0.00017,21.29776]
[1776683703320,42.7,75197.94,0.0,-0.54621,0.00017,21.29777]
[1776683703880,42.7,75197.94,0.0,-0.54621,0.00017,21.29777]
[1776683703939,42.7,75197.94,0.0,-0.54621,0.00017,21.29777]
[1776683704152,42.7,75197.94,0.0,-0.54621,0.00017,21.29777]
[1776683704205,42.7,75197.94,0.0,-0.54621,0.00017,21.29777]
[1776683704326,42.7,75204.5,0.0,-0.54507,0.00017,21.30662]
[1776683709361,42.71,75206.7,0.0,-0.54469,0.00017,21.30958]
[1776683712404,42.71,75206.44,0.0,-0.54473,0.00017,21.30925]
[1776683712432,42.71,75206.44,0.0,-0.54473,0.00017,21.30925]
[1776683712467,42.71,75206.44,0.0,-0.54473,0.00017,21.30925]
[1776683712486,42.71,75205.98,0.0,-0.54481,0.00017,21.30864]
[1776683718424,42.71,75202.89,0.0,-0.54534,0.00017,21.30455]
[1776683720659,42.71,75205.99,0.0,-0.5448,0.00017,21.30869]
[1776683720686,42.71,75211.07,0.0,-0.54393,0.00017,21.31538]
[1776683720758,42.71,75211.07,0.0,-0.54393,0.00017,21.31538]
[1776683720797,42.71,75211.07,0.0,-0.54393,0.00017,21.31538]
[1776683722455,42.72,75226.44,0.0,-0.54127,0.00017,21.33502]
[1776683723472,42.72,75226.45,0.0,-0.54127,0.00017,21.33503]
[1776683724436,42.72,75226.45,0.0,-0.54127,0.00017,21.33503]
[1776683732533,42.72,75224.41,0.0,-0.54163,0.00017,21.32847]
[1776683735706,42.72,75234.22,0.0,-0.53993,0.00017,21.34059]
[1776683736144,42.72,75234.22,0.0,-0.53993,0.00017,21.34059]
[1776683736565,42.72,75234.22,0.0,-0.53993,0.00017,21.34059]
[1776683737572,42.72,75236.49,0.0,-0.53954,0.00017,21.34334]
[1776683742608,42.72,75243.69,0.0,-0.53829,0.00017,21.35192]
[1776683747643,42.72,75242.01,0.0,-0.53858,0.00017,21.34994]
[1776683752678,42.72,75244.27,0.0,-0.53819,0.00017,21.35261]
[1776683753599,42.72,75244.27,0.0,-0.53819,0.00017,21.35261]
[1776683753654,42.72,75244.27,0.0,-0.53819,0.00017,21.35261]
[1776683757714,42.72,75238.9,0.0,-0.53912,0.00017,21.34625]
[1776683758939,42.72,75236.24,0.0,-0.53958,0.00017,21.34305]
[1776683759058,42.72,75236.24,0.0,-0.53958,0.00017,21.34305]
[1776683760746,42.72,75225.93,0.0,-0.54136,0.00017,21.33039]
[1776683761750,42.72,75225.03,0.0,-0.54152,0.00017,21.32927]
[1776683766779,42.72,75228.13,0.0,-0.54098,0.00017,21.33314]
[1776683769799,42.72,75239.15,0.0,-0.53907,0.00017,21.34656]
[1776683771813,42.72,75242.86,0.0,-0.53843,0.00017,21.35096]
[1776683777008,42.72,75244.89,0.0,-0.53808,0.00017,21.35335]
[1776683780051,42.72,75248.12,0.0,-0.53752,0.00017,21.35712]
[1776683780124,42.72,75248.12,0.0,-0.53752,0.00017,21.35712]
[1776683783876,42.72,75249.8,0.0,-0.53723,0.00017,21.35907]
[1776683784018,42.72,75254.9,0.0,-0.53635,0.00017,21.36489]
[1776683785755,42.72,75254.9,0.0,-0.53635,0.00017,21.36489]
[1776683785816,42.72,75254.9,0.0,-0.53635,0.00017,21.36489]
[1776683790994,42.72,75258.3,0.0,-0.53577,0.00017,21.3687]
[1776683796989,42.71,75259.94,0.0,-0.5355,0.00017,21.36646]
[1776683799340,42.71,75263.02,0.0,-0.53497,0.00017,21.36986]
[1776683799441,42.71,75262.58,0.0,-0.53505,0.00017,21.36937]
[1776683801593,42.71,75264.11,0.0,-0.53478,0.00017,21.37105]
[1776683801645,42.71,75264.11,0.0,-0.53478,0.00017,21.37105]
[1776683801694,42.71,75268.25,0.0,-0.53407,0.00017,21.37555]
[1776683803030,42.71,75268.25,0.0,-0.53407,0.00017,21.37554]
[1776683803130,42.71,75270.57,0.0,-0.53367,0.00017,21.37803]
[1776683810082,42.69,75269.65,0.0,-0.53384,0.00017,21.37699]
[1776683811648,42.69,75262.15,0.0,-0.53514,0.00017,21.36881]
[1776683814826,42.69,75260.07,0.0,-0.5355,0.00017,21.36649]
[1776683814845,42.69,75259.13,0.0,-0.53566,0.00017,21.36545]
[1776683820711,42.69,75258.35,0.0,-0.5358,0.00017,21.36455]
[1776683821785,42.68,75251.42,0.0,-0.53701,0.00017,21.35667]
[1776683822818,42.69,75242.08,0.0,-0.53862,0.00017,21.34579]
[1776683824286,42.69,75240.81,0.0,-0.53884,0.00017,21.34428]
[1776683824345,42.69,75240.81,0.0,-0.53884,0.00017,21.34428]
[1776683830224,42.69,75237.36,0.0,-0.53943,0.00017,21.34017]
[1776683831937,42.69,75235.74,0.0,-0.53971,0.00017,21.33821]
[1776683832162,42.69,75235.74,0.0,-0.53971,0.00017,21.33821]
[1776683832211,42.69,75235.74,0.0,-0.53971,0.00017,21.33821]
[1776683834252,42.69,75224.42,0.0,-0.54167,0.00017,21.32426]
[1776683839286,42.69,75231.69,0.0,-0.54041,0.00017,21.33328]
[1776683844321,42.69,75233.95,0.0,-0.54002,0.00017,21.33605]
[1776683849356,42.69,75235.85,0.0,-0.53969,0.00017,21.33836]
[1776683855130,42.69,75237.67,0.0,-0.53939,0.00017,21.33653]
[1776683861439,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862143,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862597,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862605,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862698,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862726,42.69,75237.67,0.0,-0.53938,0.00017,21.33654]
[1776683862799,42.69,75230.53,0.0,-0.54062,0.00017,21.32785]
[1776683864461,42.69,75226.68,0.0,-0.54128,0.00017,21.32308]
[1776683869495,42.69,75227.35,0.0,-0.54117,0.00017,21.32392]
[1776683873164,42.7,75228.5,0.0,-0.54097,0.00017,21.32536]
[1776683873236,42.7,75228.5,0.0,-0.54097,0.00017,21.32536]
[1776683873524,42.7,75229.0,0.0,-0.54088,0.00017,21.32598]
[1776683874532,42.7,75213.67,0.0,-0.54353,0.00017,21.30653]
[1776683875538,42.69,75214.33,0.0,-0.54342,0.00017,21.30738]
[1776683876544,42.69,75210.33,0.0,-0.54411,0.00017,21.30216]
[1776683880606,42.69,75205.84,0.0,-0.5449,0.00017,21.29617]
[1776683884601,42.68,75199.39,0.0,-0.54602,0.00017,21.28746]
[1776683888630,42.68,75195.07,0.0,-0.54677,0.00017,21.28153]
[1776683893663,42.68,75191.31,0.0,-0.54741,0.00017,21.27638]
[1776683898703,42.68,75197.03,0.0,-0.54642,0.00017,21.28428]
[1776683903735,42.68,75198.27,0.0,-0.54621,0.00017,21.28592]
[1776683907511,42.68,75199.56,0.0,-0.546,0.00017,21.28765]
[1776683910783,42.68,75204.4,0.0,-0.54516,0.00017,21.29417]
[1776683916827,42.68,75205.07,0.0,-0.54505,0.00017,21.29106]
[1776683921869,42.68,75206.78,0.0,-0.54475,0.00017,21.29336]
[1776683922934,42.68,75206.78,0.0,-0.54475,0.00017,21.29336]
[1776683923000,42.68,75207.65,0.0,-0.5446,0.00017,21.29452]
[1776683923229,42.68,75207.65,0.0,-0.5446,0.00017,21.29452]
[1776683928914,42.69,75212.25,0.0,-0.5438,0.00017,21.3006]
[1776683933950,42.69,75209.69,0.0,-0.54424,0.00017,21.29722]
[1776683938985,42.68,75213.08,0.0,-0.54366,0.00017,21.30163]
[1776683943424,42.69,75216.58,0.0,-0.54305,0.00017,21.30619]
[1776683944640,42.69,75217.13,0.0,-0.54296,0.00017,21.3069]
[1776683944741,42.69,75223.82,0.0,-0.5418,0.00017,21.31542]
[1776683948052,42.69,75217.6,0.0,-0.54287,0.00017,21.30753]
[1776683952080,42.69,75213.54,0.0,-0.54357,0.00017,21.30229]
[1776683957115,42.69,75212.85,0.0,-0.54369,0.00017,21.30139]
[1776683958824,42.69,75212.85,0.0,-0.54369,0.00017,21.30139]
[1776683959914,42.69,75222.99,0.0,-0.54194,0.00017,21.31438]
[1776683960920,42.69,75222.99,0.0,-0.54194,0.00017,21.31438]
[1776683960964,42.69,75228.45,0.0,-0.54099,0.00017,21.32121]
[1776683968192,42.69,75229.02,0.0,-0.54089,0.00017,21.32194]
[1776683973227,42.69,75224.55,0.0,-0.54167,0.00017,21.31235]
[1776683978262,42.7,75222.95,0.0,-0.54195,0.00017,21.31035]
[1776683983932,42.7,75219.64,0.0,-0.54252,0.00017,21.30616]
[1776683984004,42.7,75219.64,0.0,-0.54252,0.00017,21.30616]
[1776683989339,42.7,75215.95,0.0,-0.54315,0.00017,21.30145]
[1776683994374,42.7,75214.86,0.0,-0.54334,0.00017,21.30006]
[1776684000416,42.7,75212.01,0.0,-0.54383,0.00017,21.29637]
[1776684002431,42.7,75207.45,0.0,-0.54462,0.00017,21.29038]
[1776684003924,42.7,75207.45,0.0,-0.54462,0.00017,21.29038]
[1776684004624,42.71,75195.09,0.0,-0.54675,0.00017,21.27373]
[1776684006013,42.71,75195.09,0.0,-0.54675,0.00017,21.27373]
[1776684006459,42.71,75192.72,0.0,-0.54716,0.00017,21.27048]
[1776684007632,42.71,75178.12,0.0,-0.54968,0.00017,21.24988]
[1776684008473,42.71,75178.12,0.0,-0.54968,0.00017,21.24989]
[1776684009355,42.71,75178.12,0.0,-0.54968,0.00017,21.24989]
[1776684009417,42.71,75178.12,0.0,-0.54968,0.00017,21.24989]
[1776684011503,42.71,75172.63,0.0,-0.55062,0.00017,21.24195]
[1776684015111,42.71,75173.07,0.0,-0.55054,0.00017,21.2426]
[1776684016042,42.71,75172.53,0.0,-0.55064,0.00017,21.24182]
[1776684017536,42.71,75165.33,0.0,-0.55188,0.00017,21.2312]
[1776684018232,42.71,75165.33,0.0,-0.55188,0.00017,21.2312]
[1776684018305,42.71,75165.33,0.0,-0.55188,0.00017,21.2312]
[1776684018381,42.71,75165.33,0.0,-0.55188,0.00017,21.2312]
[1776684018542,42.71,75165.06,0.0,-0.55192,0.00017,21.2308]
[1776684022573,42.71,75155.43,0.0,-0.55359,0.00017,21.21625]
[1776684024716,42.71,75152.95,0.0,-0.55401,0.00017,21.21244]
[1776684024746,42.71,75152.95,0.0,-0.55401,0.00017,21.21244]
[1776684024847,42.71,75151.97,0.0,-0.55418,0.00017,21.21093]
[1776684031918,42.71,75150.2,0.0,-0.55449,0.00017,21.20816]
[1776684031921,42.71,75150.2,0.0,-0.55449,0.00017,21.20816]
[1776684031927,42.71,75150.2,0.0,-0.55449,0.00017,21.20816]
[1776684033649,42.71,75143.42,0.0,-0.55568,0.00017,21.19349]
[1776684034939,42.71,75138.18,0.0,-0.55658,0.00017,21.18517]
[1776684037933,42.71,75128.0,0.0,-0.55834,0.00017,21.1687]
[1776684039109,42.7,75129.93,0.0,-0.55801,0.00017,21.17182]
[1776684044588,42.71,75130.41,0.0,-0.55792,0.00017,21.17262]
[1776684044687,42.71,75130.41,0.0,-0.55792,0.00017,21.17262]
[1776684050770,42.7,75132.15,0.0,-0.55763,0.00017,21.1754]
[1776684053274,42.7,75133.2,0.0,-0.55745,0.00017,21.17708]
[1776684054150,42.7,75133.2,0.0,-0.55745,0.00017,21.17706]
[1776684054798,42.7,75128.48,0.0,-0.55826,0.00017,21.1694]
[1776684055294,42.7,75128.48,0.0,-0.55826,0.00017,21.1694]
[1776684055804,42.7,75123.14,0.0,-0.55918,0.00017,21.16063]
[1776684057818,42.71,75119.05,0.0,-0.55988,0.00017,21.15385]
[1776684058976,42.71,75119.05,0.0,-0.55988,0.00017,21.15385]
[1776684058980,42.71,75119.05,0.0,-0.55988,0.00017,21.15385]
[1776684059021,42.71,75119.05,0.0,-0.55988,0.00017,21.15385]
[1776684059081,42.71,75097.72,0.0,-0.56355,0.00017,21.11728]
[1776684059834,42.71,75097.72,0.0,-0.56355,0.00017,21.1173]
[1776684060210,42.71,75097.72,0.0,-0.56355,0.00017,21.1173]
[1776684061147,42.71,75088.73,0.0,-0.56509,0.00017,21.10136]
[1776684061849,42.71,75088.73,0.0,-0.56509,0.00017,21.10136]
[1776684063122,42.71,75073.12,0.0,-0.56778,0.00017,21.07292]
[1776684063862,42.71,75073.12,0.0,-0.56778,0.00017,21.07289]
[1776684065700,42.71,75069.73,0.0,-0.56836,0.00017,21.06659]
[1776684066505,42.71,75070.85,0.0,-0.56817,0.00017,21.06866]
[1776684066555,42.71,75070.85,0.0,-0.56817,0.00017,21.06866]
[1776684071917,42.7,75065.88,0.0,-0.56903,0.00017,21.05935]
[1776684076953,42.7,75065.83,0.0,-0.56904,0.00017,21.05923]
[1776684081990,42.7,75070.94,0.0,-0.56816,0.00017,21.06876]
[1776684083591,42.7,75074.08,0.0,-0.56762,0.00017,21.07458]
[1776684083665,42.7,75074.08,0.0,-0.56762,0.00017,21.07458]
[1776684084004,42.7,75079.13,0.0,-0.56676,0.00017,21.08386]
[1776684084997,42.7,75079.13,0.0,-0.56676,0.00017,21.08386]
[1776684085130,42.7,75079.13,0.0,-0.56676,0.00017,21.08386]
[1776684085170,42.7,75089.62,0.0,-0.56495,0.00017,21.10283]
[1776684085877,42.7,75089.62,0.0,-0.56495,0.00017,21.10283]
[1776684087030,42.7,75085.38,0.0,-0.56568,0.00017,21.09522]
[1776684092076,42.7,75087.9,0.0,-0.56527,0.00017,21.09562]
[1776684097112,42.69,75089.32,0.0,-0.56504,0.00017,21.09808]
[1776684102147,42.69,75087.54,0.0,-0.56535,0.00017,21.09481]
[1776684107181,42.68,75088.38,0.0,-0.56522,0.00017,21.09625]
[1776684112218,42.68,75088.69,0.0,-0.56517,0.00017,21.09675]
[1776684113328,42.68,75088.69,0.0,-0.56517,0.00017,21.09675]
[1776684115678,42.68,75088.67,0.0,-0.56518,0.00017,21.09669]
[1776684116048,42.68,75104.65,0.0,-0.56243,0.00017,21.12486]
[1776684117806,42.68,75108.11,0.0,-0.56183,0.00017,21.13083]
[1776684117855,42.68,75108.11,0.0,-0.56183,0.00017,21.13083]
[1776684117866,42.68,75108.37,0.0,-0.56178,0.00017,21.13129]
[1776684119466,42.68,75102.01,0.0,-0.56288,0.00017,21.1203]
[1776684125311,42.68,75101.06,0.0,-0.56304,0.00017,21.11867]
[1776684126819,42.68,75101.06,0.0,-0.56304,0.00017,21.11867]
[1776684126893,42.68,75101.06,0.0,-0.56304,0.00017,21.11867]
[1776684127355,42.68,75103.48,0.0,-0.56262,0.00017,21.12288]
[1776684127444,42.68,75103.48,0.0,-0.56262,0.00017,21.12288]
[1776684127533,42.68,75112.62,0.0,-0.56105,0.00017,21.13859]
[1776684129341,42.68,75112.62,0.0,-0.56104,0.00017,21.1386]
[1776684129363,42.68,75112.62,0.0,-0.56104,0.00017,21.1386]
[1776684129442,42.68,75118.47,0.0,-0.56003,0.00017,21.1485]
[1776684133430,42.68,75118.53,0.0,-0.56002,0.00017,21.14864]
[1776684133471,42.68,75118.53,0.0,-0.56002,0.00017,21.14864]
[1776684133472,42.69,75117.92,0.0,-0.56012,0.00017,21.14763]
[1776684139314,42.69,75117.59,0.0,-0.56017,0.00017,21.14713]
[1776684139417,42.69,75112.89,0.0,-0.56098,0.00017,21.1392]
[1776684142158,42.69,75111.97,0.0,-0.56114,0.00017,21.13765]
[1776684144336,42.69,75109.86,0.0,-0.5615,0.00017,21.13409]
[1776684144453,42.69,75107.38,0.0,-0.56192,0.00017,21.12984]
[1776684149490,42.69,75110.99,0.0,-0.5613,0.00017,21.13603]
[1776684150996,42.7,75115.08,0.0,-0.5606,0.00017,21.14298]
[1776684153502,42.7,75116.15,0.0,-0.56042,0.00017,21.14074]
[1776684153594,42.7,75120.8,0.0,-0.55962,0.00017,21.14854]
[1776684157253,42.7,75115.08,0.0,-0.5606,0.00017,21.13899]
[1776684159873,42.7,75114.05,0.0,-0.56078,0.00017,21.13726]
[1776684160022,42.7,75114.05,0.0,-0.56078,0.00017,21.13726]
[1776684160218,42.7,75129.81,0.0,-0.55806,0.00017,21.16348]
[1776684162200,42.7,75134.02,0.0,-0.55733,0.00017,21.17034]
[1776684162909,42.7,75134.02,0.0,-0.55733,0.00017,21.17034]
[1776684163010,42.7,75134.02,0.0,-0.55733,0.00017,21.17034]
[1776684163558,42.7,75134.61,0.0,-0.55723,0.00017,21.17129]
[1776684165980,42.71,75138.34,0.0,-0.55658,0.00017,21.1773]
[1776684166056,42.71,75138.34,0.0,-0.55658,0.00017,21.1773]
[1776684173656,42.71,75136.47,0.0,-0.5569,0.00017,21.17434]
[1776684175946,42.71,75136.97,0.0,-0.55681,0.00017,21.17515]
[1776684177686,42.71,75131.18,0.0,-0.55781,0.00017,21.16582]
[1776684182720,42.71,75128.51,0.0,-0.55826,0.00017,21.16151]
[1776684186748,42.72,75124.3,0.0,-0.55898,0.00017,21.15463]
[1776684191783,42.72,75121.39,0.0,-0.55948,0.00017,21.14983]
[1776684196818,42.72,75122.47,0.0,-0.55929,0.00017,21.15165]
[1776684200849,42.72,75127.44,0.0,-0.55843,0.00017,21.15986]
[1776684204874,42.72,75131.86,0.0,-0.55767,0.00017,21.1671]
[1776684209908,42.72,75133.34,0.0,-0.55742,0.00017,21.16948]
[1776684215951,42.72,75136.49,0.0,-0.5569,0.00017,21.17041]
[1776684220985,42.72,75131.46,0.0,-0.55777,0.00017,21.16228]
[1776684221993,42.72,75125.88,0.0,-0.55873,0.00017,21.15316]
[1776684227033,42.72,75125.06,0.0,-0.55886,0.00017,21.15186]
[1776684232067,42.72,75124.08,0.0,-0.55902,0.00017,21.15029]
[1776684235090,42.73,75131.6,0.0,-0.55772,0.00017,21.16264]
[1776684239512,42.73,75131.99,0.0,-0.55765,0.00017,21.16332]
[1776684239562,42.73,75131.99,0.0,-0.55765,0.00017,21.16332]
[1776684240126,42.73,75130.2,0.0,-0.55796,0.00017,21.16042]
[1776684241516,42.73,75129.31,0.0,-0.55811,0.00017,21.15898]
[1776684241548,42.73,75129.31,0.0,-0.55811,0.00017,21.15898]
[1776684241561,42.73,75129.31,0.0,-0.55811,0.00017,21.15898]
[1776684241603,42.73,75129.31,0.0,-0.55811,0.00017,21.15898]
[1776684242140,42.73,75133.64,0.0,-0.55736,0.00017,21.16602]
[1776684242399,42.73,75133.64,0.0,-0.55736,0.00017,21.16602]
[1776684243148,42.73,75143.85,0.0,-0.5556,0.00017,21.1823]
[1776684244154,42.73,75151.19,0.0,-0.55434,0.00017,21.19376]
[1776684245977,42.73,75151.19,0.0,-0.55434,0.00017,21.19376]
[1776684246169,42.73,75150.9,0.0,-0.55439,0.00017,21.19331]
[1776684248332,42.73,75151.66,0.0,-0.55426,0.00017,21.19448]
[1776684248401,42.73,75153.13,0.0,-0.554,0.00017,21.19674]
[1776684249189,42.73,75153.92,0.0,-0.55387,0.00017,21.19795]
[1776684254224,42.73,75155.32,0.0,-0.55363,0.00017,21.20008]
[1776684259259,42.73,75158.6,0.0,-0.55306,0.00017,21.20506]
[1776684263290,42.73,75164.48,0.0,-0.55205,0.00017,21.21389]
[1776684268327,42.72,75162.84,0.0,-0.55234,0.00017,21.21141]
[1776684274366,42.72,75163.84,0.0,-0.55218,0.00017,21.20883]
[1776684280408,42.72,75165.86,0.0,-0.55184,0.00017,21.21183]
[1776684283429,42.72,75170.61,0.0,-0.55102,0.00017,21.21885]
[1776684287386,42.72,75169.69,0.0,-0.55118,0.00017,21.21748]
[1776684287450,42.72,75169.0,0.0,-0.5513,0.00017,21.21646]
[1776684289711,42.72,75170.56,0.0,-0.55103,0.00017,21.21875]
[1776684289996,42.72,75170.56,0.0,-0.55103,0.00017,21.21875]
[1776684290007,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684290657,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684290723,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684290980,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684291108,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684291126,42.72,75175.76,0.0,-0.55013,0.00017,21.22634]
[1776684291310,42.72,75213.21,0.0,-0.54365,0.00017,21.27786]
[1776684292493,42.72,75215.59,0.0,-0.54324,0.00017,21.28095]
[1776684298246,42.73,75212.89,0.0,-0.5437,0.00017,21.2775]
[1776684300872,42.73,75206.47,0.0,-0.54481,0.00017,21.26908]
[1776684302715,42.73,75206.47,0.0,-0.54481,0.00017,21.26908]
[1776684302775,42.73,75206.47,0.0,-0.54481,0.00017,21.26908]
[1776684303382,42.73,75202.18,0.0,-0.54555,0.00017,21.26336]
[1776684309611,42.73,75200.72,0.0,-0.5458,0.00017,21.26142]
[1776684311739,42.73,75199.58,0.0,-0.54599,0.00017,21.25988]
[1776684311785,42.73,75199.58,0.0,-0.54599,0.00017,21.25988]
[1776684311851,42.73,75202.0,0.0,-0.54557,0.00017,21.26315]
[1776684313754,42.73,75210.23,0.0,-0.54415,0.00017,21.27409]
[1776684315653,42.73,75216.04,0.0,-0.54314,0.00017,21.28165]
[1776684317086,42.73,75216.04,0.0,-0.54314,0.00017,21.28165]
[1776684317186,42.73,75216.04,0.0,-0.54314,0.00017,21.28165]
[1776684318398,42.74,75226.9,0.0,-0.54126,0.00017,21.29542]
[1776684319689,42.74,75231.84,0.0,-0.54041,0.00017,21.30152]
[1776684321698,42.74,75239.89,0.0,-0.53901,0.00017,21.31126]
[1776684322875,42.74,75239.89,0.0,-0.53901,0.00017,21.31126]
[1776684325372,42.74,75240.06,0.0,-0.53898,0.00017,21.31146]
[1776684325486,42.74,75240.52,0.0,-0.5389,0.00017,21.31201]
[1776684325769,42.74,75222.37,0.0,-0.54204,0.00017,21.28974]
[1776684327292,42.74,75210.08,0.0,-0.54417,0.00017,21.27392]
[1776684327738,42.74,75210.08,0.0,-0.54417,0.00017,21.27392]
[1776684328744,42.74,75207.68,0.0,-0.54458,0.00017,21.27077]
[1776684333136,42.74,75207.12,0.0,-0.54469,0.00017,21.266]
[1776684333283,42.74,75207.12,0.0,-0.54469,0.00017,21.266]
[1776684333321,42.74,75207.12,0.0,-0.54469,0.00017,21.26601]
[1776684333671,42.74,75207.12,0.0,-0.54469,0.00017,21.26601]
[1776684333773,42.74,75207.12,0.0,-0.54469,0.00017,21.26601]
[1776684333912,42.74,75207.12,0.0,-0.54469,0.00017,21.26601]
[1776684334419,42.74,75213.09,0.0,-0.54365,0.00017,21.27385]
[1776684335358,42.74,75217.45,0.0,-0.5429,0.00017,21.27949]
[1776684336813,42.75,75219.15,0.0,-0.5426,0.00017,21.28168]
[1776684338030,42.75,75226.24,0.0,-0.54137,0.00017,21.29062]
[1776684339483,42.75,75226.24,0.0,-0.54137,0.00017,21.29063]
[1776684339530,42.75,75226.24,0.0,-0.54137,0.00017,21.29063]
[1776684339835,42.75,75226.46,0.0,-0.54134,0.00017,21.2909]
[1776684344953,42.75,75227.66,0.0,-0.54113,0.00017,21.2924]
[1776684347168,42.75,75228.48,0.0,-0.54098,0.00017,21.29342]
[1776684348329,42.75,75225.9,0.0,-0.54143,0.00017,21.29022]
[1776684348397,42.75,75225.9,0.0,-0.54143,0.00017,21.29022]
[1776684350530,42.75,75226.07,0.0,-0.5414,0.00017,21.29043]
[1776684351131,42.75,75226.07,0.0,-0.5414,0.00017,21.29043]
[1776684356692,42.75,75228.35,0.0,-0.541,0.00017,21.29328]
[1776684356696,42.75,75228.35,0.0,-0.541,0.00017,21.29328]
[1776684360722,42.75,75230.34,0.0,-0.54066,0.00017,21.29575]
[1776684360731,42.75,75230.34,0.0,-0.54066,0.00017,21.29575]
[1776684360817,42.75,75230.34,0.0,-0.54066,0.00017,21.29575]
[1776684360978,42.75,75224.1,0.0,-0.54174,0.00017,21.28799]
[1776684362804,42.75,75224.55,0.0,-0.54166,0.00017,21.28856]
[1776684363999,42.75,75210.98,0.0,-0.544,0.00017,21.27118]
[1776684364808,42.75,75210.98,0.0,-0.544,0.00017,21.27118]
[1776684365013,42.75,75208.58,0.0,-0.54442,0.00017,21.26803]
[1776684370042,42.76,75211.07,0.0,-0.54398,0.00017,21.27134]
[1776684373087,42.76,75206.78,0.0,-0.54472,0.00017,21.26571]
[1776684378100,42.76,75207.71,0.0,-0.54456,0.00017,21.26697]
[1776684383132,42.77,75207.51,0.0,-0.54459,0.00017,21.26673]
[1776684386207,42.77,75203.83,0.0,-0.54522,0.00017,21.26183]
[1776684386258,42.77,75202.65,0.0,-0.54543,0.00017,21.26025]
[1776684392196,42.76,75203.17,0.0,-0.54535,0.00017,21.25689]
[1776684397230,42.76,75207.2,0.0,-0.54466,0.00017,21.26225]
[1776684402267,42.76,75205.36,0.0,-0.54497,0.00017,21.2598]
[1776684407301,42.77,75209.26,0.0,-0.54429,0.00017,21.265]
[1776684409069,42.77,75210.04,0.0,-0.54416,0.00017,21.26604]
[1776684409316,42.77,75210.86,0.0,-0.54401,0.00017,21.26712]
[1776684409575,42.77,75210.86,0.0,-0.54401,0.00017,21.26712]
[1776684410061,42.77,75210.86,0.0,-0.54401,0.00017,21.26712]
[1776684411329,42.77,75216.19,0.0,-0.54309,0.00017,21.27404]
[1776684416366,42.78,75217.63,0.0,-0.54284,0.00017,21.27592]
[1776684418514,42.78,75215.47,0.0,-0.54321,0.00017,21.27315]
[1776684426624,42.78,75217.85,0.0,-0.54279,0.00017,21.27626]
[1776684426952,42.78,75217.85,0.0,-0.54279,0.00017,21.27626]
[1776684431918,42.79,75219.44,0.0,-0.54251,0.00017,21.27831]
[1776684437512,42.79,75220.09,0.0,-0.54239,0.00017,21.27916]
[1776684442092,42.79,75221.99,0.0,-0.54206,0.00017,21.28159]
[1776684448696,42.8,75225.61,0.0,-0.54143,0.00017,21.28616]
[1776684453749,42.8,75227.43,0.0,-0.54112,0.00017,21.2844]
[1776684455339,42.8,75224.46,0.0,-0.54164,0.00017,21.2807]
[1776684458111,42.8,75224.3,0.0,-0.54166,0.00017,21.28051]
[1776684460697,42.8,75227.9,0.0,-0.54104,0.00017,21.285]
[1776684466715,42.8,75230.49,0.0,-0.54059,0.00017,21.28821]
[1776684471750,42.81,75232.13,0.0,-0.5403,0.00017,21.29023]
[1776684476785,42.81,75231.75,0.0,-0.54037,0.00017,21.28977]
[1776684481286,42.81,75231.03,0.0,-0.54049,0.00017,21.28889]
[1776684486858,42.81,75228.27,0.0,-0.54096,0.00017,21.28552]
[1776684491893,42.81,75227.57,0.0,-0.54108,0.00017,21.28467]
[1776684496928,42.82,75231.41,0.0,-0.54041,0.00017,21.28941]
[1776684501963,42.82,75231.45,0.0,-0.5404,0.00017,21.28948]
[1776684506997,42.82,75231.33,0.0,-0.54042,0.00017,21.28934]
[1776684512036,42.82,75230.27,0.0,-0.54061,0.00017,21.28402]
[1776684516723,42.82,75227.88,0.0,-0.54102,0.00017,21.28108]
[1776684521825,42.83,75227.42,0.0,-0.5411,0.00017,21.28053]
[1776684526135,42.83,75232.56,0.0,-0.54021,0.00017,21.28686]
[1776684530131,42.83,75229.46,0.0,-0.54075,0.00017,21.28307]
[1776684530197,42.83,75229.46,0.0,-0.54075,0.00017,21.28307]
[1776684530226,42.83,75229.46,0.0,-0.54075,0.00017,21.28307]
[1776684531684,42.83,75229.32,0.0,-0.54077,0.00017,21.2829]
[1776684531727,42.83,75229.32,0.0,-0.54077,0.00017,21.2829]
[1776684531757,42.83,75229.32,0.0,-0.54077,0.00017,21.2829]
[1776684533185,42.83,75220.66,0.0,-0.54226,0.00017,21.27209]
[1776684535198,42.83,75216.58,0.0,-0.54297,0.00017,21.26691]
[1776684539033,42.83,75216.33,0.0,-0.54301,0.00017,21.2666]
[1776684544261,42.83,75217.6,0.0,-0.54279,0.00017,21.26823]
[1776684549296,42.83,75220.36,0.0,-0.54231,0.00017,21.27174]
[1776684554331,42.84,75225.67,0.0,-0.54139,0.00017,21.27842]
[1776684559366,42.84,75230.69,0.0,-0.54052,0.00017,21.28464]
[1776684564401,42.84,75236.42,0.0,-0.53953,0.00017,21.2916]
[1776684569437,42.84,75237.92,0.0,-0.53927,0.00017,21.29341]
[1776684571450,42.84,75230.6,0.0,-0.54055,0.00017,21.2805]
[1776684576487,42.84,75228.15,0.0,-0.54097,0.00017,21.27749]
[1776684582532,42.84,75224.59,0.0,-0.54158,0.00017,21.27309]
[1776684587564,42.85,75223.15,0.0,-0.54182,0.00017,21.2713]
[1776684592445,42.85,75220.7,0.0,-0.54224,0.00017,21.26823]
[1776684592550,42.85,75220.7,0.0,-0.54224,0.00017,21.26823]
[1776684592625,42.85,75202.6,0.0,-0.54537,0.00017,21.24469]
[1776684592876,42.85,75202.6,0.0,-0.54537,0.00017,21.24469]
[1776684593285,42.85,75202.6,0.0,-0.54537,0.00017,21.24469]
[1776684593349,42.85,75202.6,0.0,-0.54537,0.00017,21.24469]
[1776684593614,42.85,75202.6,0.0,-0.54537,0.00017,21.24469]
[1776684594618,42.85,75190.38,0.0,-0.54748,0.00017,21.22806]
[1776684594835,42.85,75190.38,0.0,-0.54748,0.00017,21.22806]
[1776684594879,42.85,75190.38,0.0,-0.54748,0.00017,21.22806]
[1776684595057,42.85,75190.38,0.0,-0.54748,0.00017,21.22806]
[1776684595625,42.85,75190.1,0.0,-0.54753,0.00017,21.22767]
[1776684596632,42.85,75192.12,0.0,-0.54718,0.00017,21.23046]
[1776684598564,42.85,75190.45,0.0,-0.54747,0.00017,21.22814]
[1776684601336,42.84,75184.9,0.0,-0.54843,0.00017,21.22037]
[1776684602345,42.84,75183.97,0.0,-0.54859,0.00017,21.21905]
[1776684602438,42.84,75183.97,0.0,-0.54859,0.00017,21.21905]
[1776684602523,42.84,75183.97,0.0,-0.54859,0.00017,21.21905]
[1776684602679,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684602829,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684602921,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684603684,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684604274,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684604299,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684604338,42.84,75160.54,0.0,-0.55263,0.00017,21.18491]
[1776684604691,42.84,75155.66,0.0,-0.55347,0.00017,21.17751]
[1776684604789,42.84,75155.66,0.0,-0.55347,0.00017,21.17751]
[1776684605698,42.84,75152.97,0.0,-0.55394,0.00017,21.17339]
[1776684607636,42.84,75151.04,0.0,-0.55427,0.00017,21.17042]
[1776684610437,42.84,75156.14,0.0,-0.55339,0.00017,21.17822]
[1776684615768,42.84,75153.13,0.0,-0.55391,0.00017,21.17361]
[1776684620804,42.84,75155.32,0.0,-0.55354,0.00017,21.17694]
[1776684624296,42.84,75156.39,0.0,-0.55336,0.00017,21.17856]
[1776684630580,42.83,75156.15,0.0,-0.5534,0.00017,21.17817]
[1776684633894,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684634950,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684635092,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684635228,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684635415,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684635482,42.83,75151.89,0.0,-0.55415,0.00017,21.16759]
[1776684635682,42.83,75151.03,0.0,-0.5543,0.00017,21.16626]
[1776684636277,42.83,75151.03,0.0,-0.5543,0.00017,21.16626]
[1776684636333,42.83,75151.03,0.0,-0.5543,0.00017,21.16626]
[1776684636360,42.83,75151.03,0.0,-0.5543,0.00017,21.16626]
[1776684636599,42.83,75151.03,0.0,-0.5543,0.00017,21.16626]
[1776684636660,42.83,75132.7,0.0,-0.55745,0.00017,21.13734]
[1776684636768,42.83,75132.7,0.0,-0.55745,0.00017,21.13734]
[1776684637649,42.83,75127.59,0.0,-0.55833,0.00017,21.12905]
[1776684637780,42.83,75127.59,0.0,-0.55833,0.00017,21.12905]
[1776684637923,42.83,75127.59,0.0,-0.55833,0.00017,21.12906]
[1776684640012,42.83,75127.43,0.0,-0.55836,0.00017,21.12882]
[1776684640054,42.83,75127.43,0.0,-0.55836,0.00017,21.12882]
[1776684640149,42.83,75128.58,0.0,-0.55816,0.00017,21.1307]
[1776684643784,42.84,75127.45,0.0,-0.55835,0.00017,21.12888]
[1776684649000,42.84,75128.0,0.0,-0.55825,0.00017,21.12979]
[1776684651663,42.84,75127.79,0.0,-0.55829,0.00017,21.12945]
[1776684651789,42.84,75127.05,0.0,-0.55842,0.00017,21.12824]
[1776684651820,42.84,75127.05,0.0,-0.55842,0.00017,21.12824]
[1776684657057,42.84,75128.17,0.0,-0.55822,0.00017,21.13008]
[1776684661039,42.84,75128.25,0.0,-0.55821,0.00017,21.13022]
[1776684666118,42.84,75127.72,0.0,-0.55829,0.00017,21.1294]
[1776684669797,42.84,75126.7,0.0,-0.55847,0.00017,21.12774]
[1776684670159,42.84,75118.26,0.0,-0.55992,0.00017,21.11379]
[1776684672571,42.84,75118.26,0.0,-0.55992,0.00017,21.11379]
[1776684675337,42.84,75115.08,0.0,-0.56046,0.00017,21.10849]
[1776684675668,42.85,75110.51,0.0,-0.56125,0.00017,21.10077]
[1776684676043,42.85,75110.51,0.0,-0.56125,0.00017,21.10077]
[1776684677129,42.85,75110.51,0.0,-0.56125,0.00017,21.10078]
[1776684677304,42.85,75105.25,0.0,-0.56215,0.00017,21.0918]
[1776684683240,42.85,75104.72,0.0,-0.56224,0.00017,21.09088]
[1776684689280,42.84,75105.11,0.0,-0.56218,0.00017,21.09153]
[1776684692522,42.84,75105.03,0.0,-0.56221,0.00017,21.08732]
[1776684692598,42.84,75105.03,0.0,-0.56221,0.00017,21.08732]
[1776684692650,42.84,75105.04,0.0,-0.56221,0.00017,21.08733]
[1776684695323,42.84,75101.34,0.0,-0.56285,0.00017,21.08091]
[1776684699435,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699493,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699505,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699510,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699558,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699588,42.84,75101.01,0.0,-0.56291,0.00017,21.08029]
[1776684699685,42.84,75101.69,0.0,-0.56279,0.00017,21.08145]
[1776684702109,42.84,75102.79,0.0,-0.56261,0.00017,21.08332]
[1776684702184,42.84,75102.79,0.0,-0.56261,0.00017,21.08332]
[1776684702374,42.83,75103.22,0.0,-0.56254,0.00017,21.08405]
[1776684704386,42.83,75114.9,0.0,-0.56053,0.00017,21.10397]
[1776684705394,42.83,75115.24,0.0,-0.56047,0.00017,21.10456]
[1776684706749,42.83,75115.24,0.0,-0.56047,0.00017,21.10456]
[1776684706794,42.83,75115.24,0.0,-0.56047,0.00017,21.10456]
[1776684706822,42.84,75115.35,0.0,-0.56045,0.00017,21.10475]
[1776684707401,42.84,75115.35,0.0,-0.56045,0.00017,21.10475]
[1776684707433,42.84,75115.35,0.0,-0.56045,0.00017,21.10475]
[1776684707499,42.84,75116.59,0.0,-0.56023,0.00017,21.10684]
[1776684711820,42.84,75117.19,0.0,-0.56013,0.00017,21.10787]
[1776684711857,42.84,75117.35,0.0,-0.5601,0.00017,21.10815]
[1776684712442,42.84,75117.35,0.0,-0.5601,0.00017,21.10816]
[1776684717478,42.84,75118.31,0.0,-0.55993,0.00017,21.1098]
[1776684722512,42.85,75117.86,0.0,-0.56,0.00017,21.10909]
[1776684725533,42.85,75113.34,0.0,-0.56077,0.00017,21.10153]
[1776684729113,42.85,75113.54,0.0,-0.56073,0.00017,21.1019]
[1776684729144,42.85,75113.54,0.0,-0.56073,0.00017,21.1019]
[1776684729561,42.85,75113.56,0.0,-0.56073,0.00017,21.10195]
[1776684730300,42.85,75113.56,0.0,-0.56073,0.00017,21.10195]
[1776684730571,42.85,75114.09,0.0,-0.56064,0.00017,21.10286]
[1776684735778,42.86,75117.63,0.0,-0.56002,0.00017,21.10885]
[1776684735812,42.86,75117.63,0.0,-0.56002,0.00017,21.10885]
[1776684745674,42.86,75119.5,0.0,-0.55969,0.00017,21.11207]
[1776684748695,42.87,75115.73,0.0,-0.56033,0.00017,21.1058]
[1776684753734,42.87,75115.09,0.0,-0.56045,0.00017,21.10071]
[1776684758768,42.87,75116.16,0.0,-0.56026,0.00017,21.10256]
[1776684763802,42.88,75120.01,0.0,-0.55959,0.00017,21.10903]
[1776684768160,42.88,75121.93,0.0,-0.55926,0.00017,21.11223]
[1776684768484,42.88,75121.93,0.0,-0.55926,0.00017,21.11223]
[1776684768676,42.88,75121.93,0.0,-0.55926,0.00017,21.11223]
[1776684768841,42.88,75121.9,0.0,-0.55926,0.00017,21.11219]
[1776684769266,42.88,75121.9,0.0,-0.55926,0.00017,21.11219]
[1776684769348,42.88,75121.9,0.0,-0.55926,0.00017,21.11219]
[1776684769430,42.88,75121.9,0.0,-0.55926,0.00017,21.11219]
[1776684769804,42.88,75121.9,0.0,-0.55926,0.00017,21.11219]
[1776684769872,42.88,75187.64,0.0,-0.54794,0.00017,21.21239]
[1776684770080,42.88,75187.64,0.0,-0.54794,0.00017,21.21239]
[1776684770112,42.88,75187.64,0.0,-0.54794,0.00017,21.21239]
[1776684770865,42.88,75187.64,0.0,-0.54794,0.00017,21.2124]
[1776684771313,42.88,75187.64,0.0,-0.54794,0.00017,21.2124]
[1776684771870,42.88,75204.24,0.0,-0.54507,0.00017,21.23501]
[1776684772011,42.88,75204.24,0.0,-0.54507,0.00017,21.23501]
[1776684772880,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773522,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773611,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773666,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773763,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773858,42.88,75180.47,0.0,-0.54917,0.00017,21.20231]
[1776684773883,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684774039,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684774079,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684774106,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684774134,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684774164,42.88,75183.79,0.0,-0.5486,0.00017,21.20701]
[1776684777153,42.88,75180.2,0.0,-0.54922,0.00017,21.20191]
[1776684777235,42.88,75180.2,0.0,-0.54922,0.00017,21.20191]
[1776684777910,42.88,75179.09,0.0,-0.54941,0.00017,21.20033]
[1776684778456,42.88,75179.09,0.0,-0.54941,0.00017,21.20033]
[1776684778517,42.88,75179.09,0.0,-0.54941,0.00017,21.20033]
[1776684778917,42.88,75166.91,0.0,-0.55151,0.00017,21.18264]
[1776684779924,42.88,75162.52,0.0,-0.55227,0.00017,21.17612]
[1776684784888,42.88,75162.34,0.0,-0.5523,0.00017,21.17583]
[1776684786714,42.88,75168.82,0.0,-0.55119,0.00017,21.18541]
[1776684787550,42.88,75168.82,0.0,-0.55119,0.00017,21.18541]
[1776684787611,42.88,75171.98,0.0,-0.55064,0.00017,21.19003]
[1776684792989,42.88,75171.29,0.0,-0.55076,0.00017,21.18902]
[1776684794130,42.88,75171.45,0.0,-0.55074,0.00017,21.18926]
[1776684794188,42.88,75171.45,0.0,-0.55074,0.00017,21.18926]
[1776684796543,42.87,75182.23,0.0,-0.54888,0.00017,21.20474]
[1776684799232,42.87,75182.84,0.0,-0.54878,0.00017,21.20559]
[1776684799290,42.87,75182.84,0.0,-0.54878,0.00017,21.20559]
[1776684799445,42.87,75182.84,0.0,-0.54878,0.00017,21.20559]
[1776684799483,42.87,75185.19,0.0,-0.54837,0.00017,21.20889]
[1776684800379,42.87,75185.19,0.0,-0.54837,0.00017,21.20889]
[1776684800659,42.87,75185.19,0.0,-0.54837,0.00017,21.20889]
[1776684800748,42.87,75196.92,0.0,-0.54635,0.00017,21.22509]
[1776684801891,42.87,75196.92,0.0,-0.54635,0.00017,21.22509]
[1776684801838,42.87,75197.9,0.0,-0.54618,0.00017,21.22642]
[1776684802032,42.87,75197.9,0.0,-0.54618,0.00017,21.22642]
[1776684802161,42.87,75197.9,0.0,-0.54618,0.00017,21.22642]
[1776684802536,42.87,75217.0,0.0,-0.54288,0.00017,21.25157]
[1776684804095,42.87,75221.33,0.0,-0.54214,0.00017,21.25707]
[1776684807114,42.87,75217.28,0.0,-0.54283,0.00017,21.25193]
[1776684811090,42.87,75220.9,0.0,-0.54221,0.00017,21.25654]
[1776684811132,42.87,75220.9,0.0,-0.54221,0.00017,21.25654]
[1776684811831,42.87,75231.01,0.0,-0.54047,0.00017,21.26507]
[1776684812040,42.87,75231.01,0.0,-0.54047,0.00017,21.26507]
[1776684812233,42.87,75231.01,0.0,-0.54047,0.00017,21.26507]
[1776684812325,42.87,75231.01,0.0,-0.54047,0.00017,21.26507]
[1776684812850,42.87,75257.67,0.0,-0.53586,0.00017,21.29627]
[1776684813355,42.87,75257.67,0.0,-0.53586,0.00017,21.29627]
[1776684813597,42.87,75257.67,0.0,-0.53586,0.00017,21.29627]
[1776684813743,42.87,75257.67,0.0,-0.53586,0.00017,21.29627]
[1776684813820,42.87,75263.1,0.0,-0.53493,0.00017,21.30228]
[1776684815181,42.87,75249.63,0.0,-0.53725,0.00017,21.28716]
[1776684816290,42.87,75241.21,0.0,-0.53871,0.00017,21.27735]
[1776684817953,42.87,75241.21,0.0,-0.53871,0.00017,21.27735]
[1776684818201,42.87,75242.28,0.0,-0.53852,0.00017,21.27861]
[1776684819427,42.87,75233.49,0.0,-0.54004,0.00017,21.2681]
[1776684821614,42.87,75233.49,0.0,-0.54004,0.00017,21.2681]
[1776684821639,42.87,75233.49,0.0,-0.54004,0.00017,21.2681]
[1776684821678,42.87,75229.58,0.0,-0.54072,0.00017,21.26333]
[1776684824884,42.87,75236.74,0.0,-0.53948,0.00017,21.27202]
[1776684826970,42.87,75248.84,0.0,-0.53739,0.00017,21.28626]
[1776684829963,42.88,75241.75,0.0,-0.53861,0.00017,21.278]
[1776684831877,42.88,75234.86,0.0,-0.5398,0.00017,21.26977]
[1776684837337,42.87,75234.36,0.0,-0.53989,0.00017,21.26915]
[1776684840284,42.87,75232.37,0.0,-0.54024,0.00017,21.26673]
[1776684840468,42.87,75232.37,0.0,-0.54024,0.00017,21.26673]
[1776684840902,42.87,75227.87,0.0,-0.54101,0.00017,21.26121]
[1776684845422,42.87,75235.27,0.0,-0.53974,0.00017,21.27025]
[1776684847988,42.87,75240.39,0.0,-0.53885,0.00017,21.27637]
[1776684849245,42.87,75241.7,0.0,-0.53863,0.00017,21.27792]
[1776684849284,42.87,75241.7,0.0,-0.53863,0.00017,21.27792]
[1776684851394,42.87,75242.3,0.0,-0.53852,0.00017,21.27863]
[1776684851459,42.87,75242.3,0.0,-0.53852,0.00017,21.27863]
[1776684854454,42.87,75237.5,0.0,-0.53935,0.00017,21.27293]
[1776684858482,42.87,75228.0,0.0,-0.54099,0.00017,21.26137]
[1776684861629,42.87,75232.06,0.0,-0.54029,0.00017,21.26635]
[1776684863522,42.87,75227.21,0.0,-0.54113,0.00017,21.26039]
[1776684868558,42.87,75223.87,0.0,-0.54171,0.00017,21.25623]
[1776684873592,42.87,75222.61,0.0,-0.54194,0.00017,21.25059]
[1776684878627,42.87,75225.09,0.0,-0.54151,0.00017,21.25368]
[1776684883669,42.87,75222.75,0.0,-0.54192,0.00017,21.25074]
[1776684888700,42.87,75222.65,0.0,-0.54194,0.00017,21.25061]
[1776684893736,42.86,75221.95,0.0,-0.54206,0.00017,21.24972]
[1776684901323,42.86,75222.06,0.0,-0.54204,0.00017,21.24986]
[1776684901629,42.86,75222.06,0.0,-0.54204,0.00017,21.24986]
[1776684901652,42.86,75222.06,0.0,-0.54204,0.00017,21.24986]
[1776684901732,42.86,75222.06,0.0,-0.54204,0.00017,21.24986]
[1776684901847,42.86,75222.06,0.0,-0.54204,0.00017,21.24986]
[1776684902044,42.86,75217.35,0.0,-0.54285,0.00017,21.24388]
[1776684904285,42.86,75214.15,0.0,-0.54341,0.00017,21.23976]
[1776684904814,42.86,75213.54,0.0,-0.54351,0.00017,21.23896]
[1776684909848,42.86,75214.92,0.0,-0.54328,0.00017,21.24071]
[1776684913875,42.85,75210.72,0.0,-0.54401,0.00017,21.23524]
[1776684918911,42.85,75212.85,0.0,-0.54365,0.00017,21.23798]
[1776684923946,42.85,75213.0,0.0,-0.54363,0.00017,21.23814]
[1776684925868,42.84,75213.85,0.0,-0.54348,0.00017,21.23923]
[1776684926967,42.84,75218.49,0.0,-0.54268,0.00017,21.24518]
[1776684929422,42.84,75220.21,0.0,-0.54238,0.00017,21.24738]
[1776684929705,42.84,75220.21,0.0,-0.54238,0.00017,21.24738]
[1776684929716,42.84,75220.21,0.0,-0.54238,0.00017,21.24738]
[1776684929949,42.84,75220.21,0.0,-0.54238,0.00017,21.24738]
[1776684929995,42.84,75222.88,0.0,-0.54192,0.00017,21.25075]
[1776684930113,42.84,75222.88,0.0,-0.54192,0.00017,21.25075]
[1776684930162,42.84,75222.88,0.0,-0.54192,0.00017,21.25075]
[1776684931993,42.85,75222.88,0.0,-0.54192,0.00017,21.25075]
[1776684932067,42.85,75222.88,0.0,-0.54192,0.00017,21.25075]
[1776684936782,42.85,75224.67,0.0,-0.54162,0.00017,21.24895]
[1776684937024,42.85,75224.67,0.0,-0.54162,0.00017,21.24895]
[1776684937089,42.85,75217.65,0.0,-0.54284,0.00017,21.24008]
[1776684939053,42.85,75210.98,0.0,-0.54399,0.00017,21.23147]
[1776684941067,42.85,75211.07,0.0,-0.54397,0.00017,21.2316]
[1776684946100,42.85,75208.25,0.0,-0.54445,0.00017,21.22793]
[1776684951136,42.85,75210.23,0.0,-0.54411,0.00017,21.23055]
[1776684955912,42.86,75207.71,0.0,-0.54454,0.00017,21.22726]
[1776684955947,42.86,75207.71,0.0,-0.54454,0.00017,21.22726]
[1776684956077,42.86,75207.71,0.0,-0.54454,0.00017,21.22726]
[1776684956317,42.86,75222.35,0.0,-0.54201,0.00017,21.24612]
[1776684959087,42.86,75237.57,0.0,-0.53938,0.00017,21.26483]
[1776684960237,42.86,75237.74,0.0,-0.53935,0.00017,21.26503]
[1776684960572,42.86,75237.63,0.0,-0.53937,0.00017,21.2649]
[1776684962953,42.86,75231.65,0.0,-0.5404,0.00017,21.25767]
[1776684968417,42.86,75233.74,0.0,-0.54004,0.00017,21.26022]
[1776684968598,42.86,75233.74,0.0,-0.54004,0.00017,21.26022]
[1776684968660,42.86,75233.74,0.0,-0.54004,0.00017,21.26022]
[1776684969695,42.86,75242.91,0.0,-0.53845,0.00017,21.27119]
[1776684970735,42.86,75242.91,0.0,-0.53845,0.00017,21.27119]
[1776684970895,42.86,75242.91,0.0,-0.53845,0.00017,21.27119]
[1776684971063,42.86,75242.91,0.0,-0.53845,0.00017,21.27119]
[1776684971104,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971191,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971255,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971345,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971459,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971495,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971657,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971708,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971867,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684971916,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684972070,42.86,75244.49,0.0,-0.53818,0.00017,21.27304]
[1776684972076,42.86,75240.92,0.0,-0.53879,0.00017,21.26884]
[1776684973057,42.86,75240.92,0.0,-0.53879,0.00017,21.26884]
[1776684973152,42.86,75239.84,0.0,-0.53898,0.00017,21.26756]
[1776684978326,42.86,75240.75,0.0,-0.53882,0.00017,21.26866]
[1776684983319,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983351,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983392,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983588,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983676,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983786,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983858,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684983989,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684984069,42.87,75239.12,0.0,-0.5391,0.00017,21.26675]
[1776684984077,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984278,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984401,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984433,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984618,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984714,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984826,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684984892,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684985081,42.87,75224.23,0.0,-0.54167,0.00017,21.24857]
[1776684985110,42.87,75218.13,0.0,-0.54272,0.00017,21.24086]
[1776684986331,42.87,75218.13,0.0,-0.54272,0.00017,21.24086]
[1776684986395,42.87,75218.13,0.0,-0.54272,0.00017,21.24086]
[1776684986420,42.87,75217.06,0.0,-0.54291,0.00017,21.23949]
[1776684991427,42.87,75217.84,0.0,-0.54279,0.00017,21.23642]
[1776684993163,42.87,75221.79,0.0,-0.5421,0.00017,21.24144]
[1776684998471,42.87,75222.34,0.0,-0.54201,0.00017,21.24213]
[1776685003506,42.87,75224.03,0.0,-0.54172,0.00017,21.24425]
[1776685008541,42.87,75224.51,0.0,-0.54163,0.00017,21.24486]
[1776685013580,42.87,75226.19,0.0,-0.54134,0.00017,21.24695]
[1776685015187,42.87,75230.36,0.0,-0.54062,0.00017,21.2521]
[1776685016598,42.87,75237.19,0.0,-0.53944,0.00017,21.26039]
[1776685021634,42.87,75235.96,0.0,-0.53965,0.00017,21.25892]
[1776685027676,42.87,75239.09,0.0,-0.53911,0.00017,21.26267]
[1776685030697,42.87,75243.09,0.0,-0.53842,0.00017,21.26741]
[1776685032119,42.87,75251.74,0.0,-0.53692,0.00017,21.27744]
[1776685035315,42.87,75251.99,0.0,-0.53688,0.00017,21.27773]
[1776685035418,42.87,75251.99,0.0,-0.53688,0.00017,21.27773]
[1776685035464,42.87,75251.99,0.0,-0.53688,0.00017,21.27773]
[1776685035519,42.87,75251.41,0.0,-0.53698,0.00017,21.27707]
[1776685040768,42.88,75249.94,0.0,-0.53723,0.00017,21.27541]
[1776685042608,42.88,75248.7,0.0,-0.53744,0.00017,21.27399]
[1776685047699,42.88,75249.44,0.0,-0.53731,0.00017,21.27486]
[1776685050838,42.88,75244.2,0.0,-0.53821,0.00017,21.2688]
[1776685056880,42.89,75241.04,0.0,-0.53876,0.00017,21.26105]
[1776685062922,42.89,75240.56,0.0,-0.53884,0.00017,21.2605]
[1776685067958,42.89,75239.33,0.0,-0.53905,0.00017,21.25905]
[1776685072993,42.89,75235.18,0.0,-0.53977,0.00017,21.25408]
[1776685078030,42.89,75240.18,0.0,-0.5389,0.00017,21.26007]
[1776685078820,42.89,75240.18,0.0,-0.5389,0.00017,21.26007]
[1776685079040,42.89,75247.98,0.0,-0.53756,0.00017,21.2692]
[1776685081000,42.89,75248.65,0.0,-0.53744,0.00017,21.26997]
[1776685081158,42.89,75248.65,0.0,-0.53744,0.00017,21.26997]
[1776685081217,42.89,75248.65,0.0,-0.53744,0.00017,21.26997]
[1776685081249,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685081392,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685081499,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685081624,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685081782,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685081815,42.89,75257.43,0.0,-0.53592,0.00017,21.27993]
[1776685082063,42.89,75257.43,0.0,-0.53593,0.00017,21.27992]
[1776685083071,42.89,75262.91,0.0,-0.53498,0.00017,21.28599]
[1776685084117,42.89,75262.91,0.0,-0.53498,0.00017,21.28599]
[1776685084265,42.89,75268.3,0.0,-0.53405,0.00017,21.29184]
[1776685090121,42.88,75265.13,0.0,-0.5346,0.00017,21.2884]
[1776685092308,42.88,75264.99,0.0,-0.53462,0.00017,21.28824]
[1776685092435,42.88,75268.33,0.0,-0.53405,0.00017,21.29184]
[1776685092487,42.88,75268.33,0.0,-0.53405,0.00017,21.29184]
[1776685093150,42.88,75268.33,0.0,-0.53405,0.00017,21.29183]
[1776685094155,42.88,75274.07,0.0,-0.53306,0.00017,21.29794]
[1776685097177,42.88,75278.52,0.0,-0.53229,0.00017,21.30257]
[1776685102213,42.87,75280.05,0.0,-0.53203,0.00017,21.30413]
[1776685103010,42.87,75280.05,0.0,-0.53203,0.00017,21.30413]
[1776685104610,42.87,75283.04,0.0,-0.53151,0.00017,21.30718]
[1776685107657,42.87,75283.22,0.0,-0.53148,0.00017,21.30735]
[1776685107699,42.87,75283.22,0.0,-0.53148,0.00017,21.30735]
[1776685107724,42.87,75283.22,0.0,-0.53148,0.00017,21.30735]
[1776685109261,42.87,75290.82,0.0,-0.53017,0.00017,21.31495]
[1776685110268,42.87,75299.07,0.0,-0.52874,0.00017,21.32294]
[1776685113152,42.86,75300.46,0.0,-0.52851,0.00017,21.32022]
[1776685113289,42.86,75300.59,0.0,-0.52849,0.00017,21.32034]
[1776685122353,42.86,75298.45,0.0,-0.52886,0.00017,21.3183]
[1776685127390,42.86,75297.42,0.0,-0.52904,0.00017,21.31731]
[1776685132426,42.86,75297.33,0.0,-0.52906,0.00017,21.31722]
[1776685137244,42.86,75298.14,0.0,-0.52892,0.00017,21.31799]
[1776685137344,42.86,75298.14,0.0,-0.52892,0.00017,21.31799]
[1776685140527,42.86,75296.54,0.0,-0.5292,0.00017,21.31645]
[1776685140560,42.86,75296.54,0.0,-0.5292,0.00017,21.31645]
[1776685141298,42.86,75291.59,0.0,-0.53005,0.00017,21.31163]
[1776685141855,42.85,75284.99,0.0,-0.5312,0.00017,21.30505]
[1776685144234,42.85,75270.18,0.0,-0.53377,0.00017,21.28965]
[1776685150262,42.85,75266.99,0.0,-0.53432,0.00017,21.2862]
[1776685155593,42.84,75265.41,0.0,-0.53461,0.00017,21.28444]
[1776685157609,42.84,75272.81,0.0,-0.53333,0.00017,21.29238]
[1776685158614,42.84,75277.3,0.0,-0.53255,0.00017,21.29709]
[1776685162127,42.83,75281.01,0.0,-0.53191,0.00017,21.30091]
[1776685164374,42.83,75290.46,0.0,-0.53028,0.00017,21.3104]
[1776685169694,42.82,75291.61,0.0,-0.53009,0.00017,21.3115]
[1776685173760,42.81,75290.82,0.0,-0.53024,0.00017,21.30667]
[1776685179764,42.8,75287.67,0.0,-0.53079,0.00017,21.30349]
[1776685184799,42.79,75287.8,0.0,-0.53078,0.00017,21.30358]
[1776685189835,42.79,75283.37,0.0,-0.53156,0.00017,21.29908]
[1776685191807,42.78,75283.69,0.0,-0.5315,0.00017,21.29939]
[1776685192278,42.78,75276.3,0.0,-0.53279,0.00017,21.29176]
[1776685193861,42.78,75262.27,0.0,-0.53522,0.00017,21.27665]
[1776685195876,42.78,75269.79,0.0,-0.53392,0.00017,21.28482]
[1776685200910,42.77,75269.37,0.0,-0.534,0.00017,21.28433]
[1776685205953,42.76,75270.4,0.0,-0.53383,0.00017,21.2854]
[1776685211996,42.75,75271.14,0.0,-0.53372,0.00017,21.28615]
[1776685214010,42.75,75260.65,0.0,-0.53554,0.00017,21.2747]
[1776685219046,42.74,75259.21,0.0,-0.53579,0.00017,21.27306]
[1776685223073,42.74,75263.88,0.0,-0.53499,0.00017,21.27822]
[1776685228107,42.74,75263.12,0.0,-0.53513,0.00017,21.27735]
[1776685233142,42.73,75263.12,0.0,-0.53514,0.00017,21.27329]
[1776685239184,42.73,75263.93,0.0,-0.53501,0.00017,21.27415]
[1776685244218,42.72,75264.78,0.0,-0.53486,0.00017,21.27507]
[1776685248324,42.72,75263.75,0.0,-0.53504,0.00017,21.27393]
[1776685248426,42.72,75261.63,0.0,-0.53541,0.00017,21.27158]
[1776685250368,42.72,75261.04,0.0,-0.53552,0.00017,21.27092]
[1776685250449,42.72,75254.84,0.0,-0.53659,0.00017,21.26395]
[1776685255425,42.72,75260.45,0.0,-0.53562,0.00017,21.27027]
[1776685259446,42.72,75249.78,0.0,-0.53747,0.00017,21.25817]
[1776685261702,42.72,75247.54,0.0,-0.53785,0.00017,21.25558]
[1776685265394,42.73,75252.15,0.0,-0.53705,0.00017,21.26092]
[1776685266393,42.73,75257.06,0.0,-0.5362,0.00017,21.2665]
[1776685268573,42.73,75257.75,0.0,-0.53608,0.00017,21.26729]
[1776685269477,42.73,75256.87,0.0,-0.53623,0.00017,21.2663]
[1776685274497,42.73,75255.3,0.0,-0.5365,0.00017,21.26452]
[1776685279508,42.72,75254.09,0.0,-0.53672,0.00017,21.26312]
[1776685284534,42.72,75251.81,0.0,-0.53712,0.00017,21.26049]
[1776685288253,42.72,75251.24,0.0,-0.53722,0.00017,21.25982]
[1776685288346,42.72,75248.25,0.0,-0.53774,0.00017,21.25637]
[1776685293582,42.72,75245.24,0.0,-0.53827,0.00017,21.24883]
[1776685298618,42.73,75247.49,0.0,-0.53787,0.00017,21.25148]
[1776685303653,42.73,75245.65,0.0,-0.53819,0.00017,21.24935]
[1776685309694,42.73,75242.56,0.0,-0.53872,0.00017,21.24573]
[1776685315441,42.74,75244.47,0.0,-0.53838,0.00017,21.248]
[1776685318525,42.74,75247.04,0.0,-0.53794,0.00017,21.25102]
[1776685318583,42.74,75247.8,0.0,-0.5378,0.00017,21.25191]
[1776685322135,42.74,75242.58,0.0,-0.53871,0.00017,21.2458]
[1776685324450,42.74,75242.58,0.0,-0.5387,0.00017,21.24581]
[1776685324502,42.74,75229.79,0.0,-0.54092,0.00017,21.23033]
[1776685325515,42.74,75222.43,0.0,-0.5422,0.00017,21.22113]
[1776685327545,42.74,75218.97,0.0,-0.5428,0.00017,21.21673]
[1776685328328,42.74,75218.97,0.0,-0.5428,0.00017,21.21673]
[1776685328385,42.74,75218.97,0.0,-0.5428,0.00017,21.21673]
[1776685331365,42.75,75224.28,0.0,-0.54188,0.00017,21.22348]
[1776685336887,42.75,75226.11,0.0,-0.54156,0.00017,21.22578]
[1776685341922,42.75,75227.06,0.0,-0.54139,0.00017,21.22698]
[1776685346957,42.75,75227.52,0.0,-0.54131,0.00017,21.22756]
[1776685351991,42.75,75229.04,0.0,-0.54105,0.00017,21.22541]
[1776685357028,42.75,75232.09,0.0,-0.54052,0.00017,21.22919]
[1776685359720,42.75,75233.55,0.0,-0.54027,0.00017,21.23098]
[1776685361056,42.75,75239.08,0.0,-0.53931,0.00017,21.23766]
[1776685362067,42.75,75244.96,0.0,-0.53829,0.00017,21.24464]
[1776685367098,42.75,75245.8,0.0,-0.53814,0.00017,21.24563]
[1776685369397,42.75,75251.32,0.0,-0.53718,0.00017,21.25205]
[1776685375350,42.76,75249.79,0.0,-0.53744,0.00017,21.2503]
[1776685375414,42.76,75249.79,0.0,-0.53744,0.00017,21.2503]
[1776685380484,42.76,75251.72,0.0,-0.5371,0.00017,21.25254]
[1776685386231,42.76,75247.08,0.0,-0.53791,0.00017,21.24719]
[1776685387517,42.76,75254.44,0.0,-0.53663,0.00017,21.25567]
[1776685389252,42.76,75257.81,0.0,-0.53604,0.00017,21.25946]
[1776685393280,42.76,75252.02,0.0,-0.53705,0.00017,21.25288]
[1776685398317,42.76,75251.05,0.0,-0.53723,0.00017,21.25174]
[1776685403350,42.75,75253.64,0.0,-0.53678,0.00017,21.25469]
[1776685408385,42.74,75251.36,0.0,-0.53719,0.00017,21.25203]
[1776685413420,42.74,75253.09,0.0,-0.5369,0.00017,21.24993]
[1776685418455,42.74,75254.74,0.0,-0.53662,0.00017,21.2518]
[1776685424497,42.73,75254.93,0.0,-0.53659,0.00017,21.25197]
[1776685426512,42.73,75248.33,0.0,-0.53774,0.00017,21.24439]
[1776685429532,42.73,75244.28,0.0,-0.53844,0.00017,21.23966]
[1776685434567,42.73,75243.86,0.0,-0.53851,0.00017,21.23919]
[1776685439603,42.74,75245.56,0.0,-0.53821,0.00017,21.24119]
[1776685444619,42.74,75246.13,0.0,-0.53811,0.00017,21.24186]
[1776685446653,42.73,75250.64,0.0,-0.53733,0.00017,21.2471]
[1776685451687,42.74,75253.11,0.0,-0.5369,0.00017,21.24995]
[1776685457728,42.73,75252.78,0.0,-0.53696,0.00017,21.24954]
[1776685458737,42.73,75248.27,0.0,-0.53775,0.00017,21.24433]
[1776685462765,42.73,75244.07,0.0,-0.53847,0.00017,21.23943]
[1776685466963,42.74,75241.89,0.0,-0.53885,0.00017,21.23687]
[1776685467698,42.74,75231.88,0.0,-0.54059,0.00017,21.22478]
[1776685468650,42.74,75218.62,0.0,-0.54289,0.00017,21.20814]
[1776685469265,42.74,75218.31,0.0,-0.54294,0.00017,21.20774]
[1776685469964,42.74,75218.31,0.0,-0.54294,0.00017,21.20774]
[1776685469998,42.74,75218.31,0.0,-0.54294,0.00017,21.20774]
[1776685476569,42.74,75222.52,0.0,-0.54221,0.00017,21.20909]
[1776685477911,42.74,75222.37,0.0,-0.54224,0.00017,21.2089]
[1776685477959,42.74,75222.37,0.0,-0.54224,0.00017,21.2089]
[1776685484654,42.74,75223.02,0.0,-0.54213,0.00017,21.20973]
[1776685489959,42.75,75228.81,0.0,-0.54112,0.00017,21.21701]
[1776685496714,42.75,75228.97,0.0,-0.54108,0.00017,21.21723]
[1776685500510,42.75,75228.97,0.0,-0.54108,0.00017,21.21724]
[1776685500584,42.75,75228.97,0.0,-0.54108,0.00017,21.21724]
[1776685500610,42.75,75233.08,0.0,-0.54037,0.00017,21.2223]
[1776685501787,42.75,75233.59,0.0,-0.54028,0.00017,21.22293]
[1776685501861,42.75,75233.59,0.0,-0.54028,0.00017,21.22293]
[1776685503048,42.75,75237.61,0.0,-0.53958,0.00017,21.22781]
[1776685504055,42.75,75243.83,0.0,-0.5385,0.00017,21.23522]
[1776685504759,42.75,75243.83,0.0,-0.5385,0.00017,21.23522]
[1776685505471,42.75,75251.64,0.0,-0.53714,0.00017,21.24431]
[1776685508088,42.75,75257.17,0.0,-0.53619,0.00017,21.2506]
[1776685513118,42.75,75258.0,0.0,-0.53604,0.00017,21.25152]
[1776685519661,42.75,75257.4,0.0,-0.53614,0.00017,21.25086]
[1776685519743,42.75,75257.4,0.0,-0.53614,0.00017,21.25086]
[1776685525202,42.75,75256.93,0.0,-0.53622,0.00017,21.25034]
[1776685530237,42.75,75254.41,0.0,-0.53667,0.00017,21.24747]
[1776685535273,42.75,75251.0,0.0,-0.53727,0.00017,21.23952]
[1776685540522,42.75,75248.66,0.0,-0.53767,0.00017,21.23682]
[1776685541576,42.75,75248.45,0.0,-0.53771,0.00017,21.23658]
[1776685541645,42.75,75248.45,0.0,-0.53771,0.00017,21.23658]
[1776685541652,42.75,75248.45,0.0,-0.53771,0.00017,21.23658]
[1776685541741,42.75,75248.45,0.0,-0.53771,0.00017,21.23658]
[1776685541677,42.75,75257.82,0.0,-0.53608,0.00017,21.24729]
[1776685541798,42.75,75257.82,0.0,-0.53608,0.00017,21.24729]
[1776685542096,42.75,75257.82,0.0,-0.53608,0.00017,21.24729]
[1776685542236,42.75,75257.82,0.0,-0.53608,0.00017,21.24729]
[1776685542480,42.75,75257.82,0.0,-0.53608,0.00017,21.24729]
[1776685542523,42.75,75268.37,0.0,-0.53425,0.00017,21.25892]
[1776685543488,42.75,75268.37,0.0,-0.53425,0.00017,21.25892]
[1776685543549,42.75,75279.65,0.0,-0.53229,0.00017,21.27086]
[1776685544095,42.75,75279.65,0.0,-0.53229,0.00017,21.27086]
[1776685544337,42.75,75279.65,0.0,-0.53229,0.00017,21.27086]
[1776685546351,42.75,75283.98,0.0,-0.53154,0.00017,21.2753]
[1776685546916,42.75,75283.98,0.0,-0.53154,0.00017,21.2753]
[1776685552363,42.75,75283.73,0.0,-0.53158,0.00017,21.27504]
[1776685557409,42.75,75280.41,0.0,-0.53216,0.00017,21.27164]
[1776685557727,42.75,75274.44,0.0,-0.5332,0.00017,21.26539]
[1776685561215,42.74,75275.71,0.0,-0.53298,0.00017,21.26671]
[1776685561284,42.74,75275.71,0.0,-0.53298,0.00017,21.26671]
[1776685566724,42.74,75274.01,0.0,-0.53328,0.00017,21.26489]
[1776685566800,42.74,75274.01,0.0,-0.53328,0.00017,21.26489]
[1776685566773,42.74,75278.34,0.0,-0.53253,0.00017,21.26943]
[1776685567286,42.74,75278.34,0.0,-0.53253,0.00017,21.26943]
[1776685567428,42.74,75278.34,0.0,-0.53253,0.00017,21.26943]
[1776685567473,42.74,75278.34,0.0,-0.53253,0.00017,21.26943]
[1776685567551,42.74,75278.34,0.0,-0.53253,0.00017,21.26943]
[1776685567766,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568376,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568426,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568467,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568519,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568578,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568641,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568789,42.74,75255.91,0.0,-0.53643,0.00017,21.24504]
[1776685568718,42.74,75241.96,0.0,-0.53885,0.00017,21.22886]
[1776685569218,42.74,75241.96,0.0,-0.53885,0.00017,21.22886]
[1776685569527,42.74,75241.96,0.0,-0.53885,0.00017,21.22886]
[1776685570587,42.74,75253.03,0.0,-0.53693,0.00017,21.24177]
[1776685572545,42.74,75258.51,0.0,-0.53598,0.00017,21.24797]
[1776685573959,42.74,75260.62,0.0,-0.53561,0.00017,21.25032]
[1776685574696,42.73,75261.36,0.0,-0.53549,0.00017,21.25114]
[1776685575684,42.73,75261.36,0.0,-0.53549,0.00017,21.25114]
[1776685575713,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685575861,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685575984,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685576042,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685576409,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685576573,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685577034,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685577438,42.73,75267.97,0.0,-0.53434,0.00017,21.25839]
[1776685577579,42.73,75253.01,0.0,-0.53694,0.00017,21.24171]
[1776685578586,42.73,75246.48,0.0,-0.53808,0.00017,21.23415]
[1776685583622,42.73,75240.8,0.0,-0.53906,0.00017,21.22744]
[1776685584037,42.73,75240.8,0.0,-0.53906,0.00017,21.22744]
[1776685584253,42.73,75240.8,0.0,-0.53906,0.00017,21.22744]
[1776685584454,42.73,75240.8,0.0,-0.53906,0.00017,21.22744]
[1776685584719,42.73,75217.87,0.0,-0.54305,0.00017,21.19903]
[1776685585636,42.73,75217.87,0.0,-0.54305,0.00017,21.19903]
[1776685586642,42.73,75209.17,0.0,-0.54456,0.00017,21.18769]
[1776685591672,42.73,75211.1,0.0,-0.54422,0.00017,21.19023]
[1776685591713,42.73,75211.1,0.0,-0.54422,0.00017,21.19023]
[1776685591816,42.73,75214.96,0.0,-0.54356,0.00017,21.19122]
[1776685597719,42.74,75213.74,0.0,-0.54377,0.00017,21.18967]
[1776685600593,42.74,75213.63,0.0,-0.54378,0.00017,21.18954]
[1776685600695,42.74,75213.63,0.0,-0.54378,0.00017,21.18954]
[1776685600806,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685600884,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601093,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601338,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601462,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601498,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601625,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601711,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601776,42.74,75216.86,0.0,-0.54322,0.00017,21.19373]
[1776685601803,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685601912,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685601984,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685602135,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685602194,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685602364,42.74,75220.08,0.0,-0.54266,0.00017,21.19786]
[1776685602757,42.74,75220.08,0.0,-0.54266,0.00017,21.19787]
[1776685603680,42.74,75220.08,0.0,-0.54266,0.00017,21.19787]
[1776685603751,42.74,75220.08,0.0,-0.54266,0.00017,21.19787]
[1776685603769,42.74,75219.58,0.0,-0.54275,0.00017,21.19724]
[1776685606787,42.74,75214.59,0.0,-0.54361,0.00017,21.19083]
[1776685611823,42.75,75214.02,0.0,-0.5437,0.00017,21.19011]
[1776685616857,42.75,75213.07,0.0,-0.54386,0.00017,21.18891]
[1776685622661,42.76,75213.15,0.0,-0.54385,0.00017,21.18904]
[1776685624388,42.76,75216.06,0.0,-0.54334,0.00017,21.19283]
[1776685624697,42.76,75216.06,0.0,-0.54334,0.00017,21.19283]
[1776685624884,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685624916,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625035,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625111,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625241,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625535,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625630,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625730,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625831,42.76,75217.76,0.0,-0.54304,0.00017,21.19503]
[1776685625832,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685625900,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685625981,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626073,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626130,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626255,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626331,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626377,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626537,42.76,75234.88,0.0,-0.54007,0.00017,21.21644]
[1776685626566,42.76,75243.51,0.0,-0.53857,0.00017,21.22678]
[1776685627574,42.76,75243.51,0.0,-0.53857,0.00017,21.22678]
[1776685627766,42.76,75259.26,0.0,-0.53583,0.00017,21.24489]
[1776685628953,42.76,75261.47,0.0,-0.53545,0.00017,21.24735]
[1776685633984,42.75,75257.75,0.0,-0.5361,0.00017,21.24317]
[1776685635831,42.75,75253.77,0.0,-0.53679,0.00017,21.23865]
[1776685640642,42.75,75255.39,0.0,-0.53651,0.00017,21.24048]
[1776685640783,42.75,75261.87,0.0,-0.53539,0.00017,21.24774]
[1776685641819,42.75,75267.19,0.0,-0.53447,0.00017,21.25357]
[1776685646845,42.74,75267.22,0.0,-0.53447,0.00017,21.25358]
[1776685651877,42.74,75267.64,0.0,-0.5344,0.00017,21.25401]
[1776685655020,42.73,75264.8,0.0,-0.53491,0.00017,21.24684]
[1776685655156,42.73,75258.65,0.0,-0.53598,0.00017,21.24001]
[1776685657861,42.73,75252.08,0.0,-0.53712,0.00017,21.23254]
[1776685663192,42.73,75252.51,0.0,-0.53705,0.00017,21.23302]
[1776685667268,42.73,75252.49,0.0,-0.53706,0.00017,21.23298]
[1776685667449,42.72,75257.21,0.0,-0.53624,0.00017,21.23835]
[1776685669321,42.72,75263.91,0.0,-0.53507,0.00017,21.24581]
[1776685674381,42.72,75265.53,0.0,-0.5348,0.00017,21.24757]
[1776685680859,42.71,75266.62,0.0,-0.53461,0.00017,21.24872]
[1776685680918,42.71,75266.62,0.0,-0.53461,0.00017,21.24872]
[1776685681516,42.71,75255.92,0.0,-0.53648,0.00017,21.2368]
[1776685682534,42.71,75251.42,0.0,-0.53726,0.00017,21.23165]
[1776685683748,42.71,75250.31,0.0,-0.53746,0.00017,21.23037]
[1776685685808,42.71,75250.31,0.0,-0.53746,0.00017,21.23037]
[1776685685910,42.71,75247.85,0.0,-0.53788,0.00017,21.22752]
[1776685690961,42.71,75244.14,0.0,-0.53853,0.00017,21.22318]
[1776685694772,42.71,75242.48,0.0,-0.53881,0.00017,21.22122]
[1776685695968,42.71,75237.12,0.0,-0.53974,0.00017,21.2148]
[1776685701047,42.72,75235.32,0.0,-0.54005,0.00017,21.21264]
[1776685706132,42.72,75238.69,0.0,-0.53946,0.00017,21.21674]
[1776685711200,42.72,75242.57,0.0,-0.53878,0.00017,21.22139]
[1776685716267,42.73,75244.71,0.0,-0.53842,0.00017,21.2199]
[1776685721331,42.73,75243.25,0.0,-0.53867,0.00017,21.2182]
[1776685726370,42.74,75245.31,0.0,-0.5383,0.00017,21.22065]
[1776685727823,42.74,75244.72,0.0,-0.53841,0.00017,21.21996]
[1776685727897,42.74,75244.72,0.0,-0.53841,0.00017,21.21996]
[1776685733682,42.73,75238.97,0.0,-0.53941,0.00017,21.21311]
[1776685735286,42.73,75243.63,0.0,-0.5386,0.00017,21.21867]
[1776685741738,42.74,75246.46,0.0,-0.5381,0.00017,21.22203]
[1776685743020,42.74,75246.19,0.0,-0.53815,0.00017,21.22171]
[1776685743138,42.74,75246.19,0.0,-0.53815,0.00017,21.22171]
[1776685745766,42.74,75241.93,0.0,-0.53889,0.00017,21.21667]
[1776685750802,42.74,75238.45,0.0,-0.5395,0.00017,21.2125]
[1776685755837,42.73,75238.36,0.0,-0.53951,0.00017,21.21238]
[1776685760871,42.73,75240.28,0.0,-0.53918,0.00017,21.21467]
[1776685762527,42.73,75240.87,0.0,-0.53908,0.00017,21.21538]
[1776685763892,42.73,75249.85,0.0,-0.53752,0.00017,21.22594]
[1776685769934,42.74,75247.8,0.0,-0.53786,0.00017,21.2236]
[1776685771947,42.74,75242.73,0.0,-0.53875,0.00017,21.21361]
[1776685778997,42.75,75245.2,0.0,-0.53831,0.00017,21.21656]
[1776685784032,42.75,75246.7,0.0,-0.53805,0.00017,21.21835]
[1776685788775,42.76,75251.6,0.0,-0.53719,0.00017,21.22406]
[1776685790074,42.76,75255.55,0.0,-0.5365,0.00017,21.22857]
[1776685794102,42.76,75249.2,0.0,-0.5376,0.00017,21.22131]
[1776685799419,42.77,75247.8,0.0,-0.53784,0.00017,21.21971]
[1776685804705,42.77,75248.7,0.0,-0.53768,0.00017,21.22077]
[1776685808915,42.78,75254.92,0.0,-0.5366,0.00017,21.22794]
[1776685810785,42.78,75249.1,0.0,-0.53761,0.00017,21.22127]
[1776685812230,42.78,75244.89,0.0,-0.53834,0.00017,21.21636]
[1776685817276,42.78,75246.76,0.0,-0.53801,0.00017,21.21857]
[1776685821815,42.78,75245.49,0.0,-0.53823,0.00017,21.21709]
[1776685822089,42.78,75244.23,0.0,-0.53845,0.00017,21.21562]
[1776685822145,42.78,75244.23,0.0,-0.53845,0.00017,21.21562]
[1776685822894,42.78,75232.62,0.0,-0.54046,0.00017,21.20167]
[1776685824328,42.78,75227.35,0.0,-0.54138,0.00017,21.19516]
[1776685829361,42.78,75227.41,0.0,-0.54137,0.00017,21.19524]
[1776685834432,42.78,75227.63,0.0,-0.54134,0.00017,21.19145]
[1776685840441,42.78,75226.66,0.0,-0.54151,0.00017,21.19025]
[1776685845474,42.78,75227.08,0.0,-0.54143,0.00017,21.19077]
[1776685848295,42.78,75230.73,0.0,-0.5408,0.00017,21.19529]
[1776685848731,42.78,75243.97,0.0,-0.5385,0.00017,21.21125]
[1776685850004,42.78,75243.97,0.0,-0.5385,0.00017,21.21125]
[1776685850057,42.78,75243.97,0.0,-0.5385,0.00017,21.21125]
[1776685850040,42.78,75251.45,0.0,-0.5372,0.00017,21.21996]
[1776685850528,42.78,75251.45,0.0,-0.5372,0.00017,21.21996]
[1776685852272,42.78,75252.63,0.0,-0.537,0.00017,21.22131]
[1776685852317,42.78,75252.63,0.0,-0.537,0.00017,21.22131]
[1776685857558,42.79,75252.11,0.0,-0.53708,0.00017,21.22075]
[1776685862595,42.79,75250.45,0.0,-0.53736,0.00017,21.21887]
[1776685863361,42.79,75250.45,0.0,-0.53736,0.00017,21.21887]
[1776685863435,42.79,75250.45,0.0,-0.53736,0.00017,21.21887]
[1776685868635,42.8,75249.52,0.0,-0.53752,0.00017,21.21783]
[1776685871657,42.8,75240.43,0.0,-0.53909,0.00017,21.20718]
[1776685873674,42.8,75237.18,0.0,-0.53966,0.00017,21.20329]
[1776685877699,42.8,75242.4,0.0,-0.53875,0.00017,21.20954]
[1776685882735,42.8,75244.74,0.0,-0.53834,0.00017,21.21229]
[1776685887769,42.81,75243.84,0.0,-0.53849,0.00017,21.21127]
[1776685893751,42.81,75244.34,0.0,-0.53841,0.00017,21.20782]
[1776685894026,42.81,75244.34,0.0,-0.53841,0.00017,21.20782]
[1776685894103,42.81,75239.6,0.0,-0.53923,0.00017,21.20221]
[1776685896108,42.81,75239.6,0.0,-0.53923,0.00017,21.20221]
[1776685896150,42.81,75234.46,0.0,-0.54012,0.00017,21.19602]
[1776685896166,42.81,75234.46,0.0,-0.54012,0.00017,21.19602]
[1776685899897,42.81,75232.56,0.0,-0.54045,0.00017,21.1937]
[1776685899918,42.81,75232.56,0.0,-0.54045,0.00017,21.1937]
[1776685905895,42.81,75228.96,0.0,-0.54108,0.00017,21.18927]
[1776685908916,42.81,75233.23,0.0,-0.54034,0.00017,21.1945]
[1776685913951,42.81,75236.15,0.0,-0.53983,0.00017,21.19804]
[1776685918987,42.81,75238.12,0.0,-0.53949,0.00017,21.20043]
[1776685924020,42.81,75237.8,0.0,-0.53954,0.00017,21.20005]
[1776685924241,42.81,75237.8,0.0,-0.53954,0.00017,21.20005]
[1776685924410,42.81,75237.8,0.0,-0.53954,0.00017,21.20005]
[1776685927046,42.81,75230.83,0.0,-0.54075,0.00017,21.19158]
[1776685932077,42.82,75225.28,0.0,-0.54172,0.00017,21.1847]
[1776685934885,42.82,75225.47,0.0,-0.54168,0.00017,21.18494]
[1776685937112,42.82,75221.07,0.0,-0.54244,0.00017,21.17941]
[1776685938071,42.82,75221.07,0.0,-0.54244,0.00017,21.17941]
[1776685938172,42.82,75217.73,0.0,-0.54302,0.00017,21.17515]
[1776685940132,42.82,75208.46,0.0,-0.54463,0.00017,21.16308]
[1776685940323,42.82,75208.46,0.0,-0.54463,0.00017,21.16308]
[1776685940351,42.82,75208.46,0.0,-0.54463,0.00017,21.16308]
[1776685940410,42.82,75207.17,0.0,-0.54486,0.00017,21.16137]
[1776685942147,42.81,75207.17,0.0,-0.54486,0.00017,21.16135]
[1776685943154,42.81,75202.57,0.0,-0.54566,0.00017,21.15521]
[1776685947197,42.81,75191.92,0.0,-0.54751,0.00017,21.14062]
[1776685949197,42.81,75177.56,0.0,-0.55,0.00017,21.12031]
[1776685950205,42.81,75177.55,0.0,-0.55001,0.00017,21.12029]
[1776685951211,42.8,75184.54,0.0,-0.54881,0.00017,21.1262]
[1776685955246,42.8,75186.97,0.0,-0.54839,0.00017,21.12958]
[1776685956247,42.8,75190.86,0.0,-0.54772,0.00017,21.13501]
[1776685958261,42.8,75195.67,0.0,-0.54689,0.00017,21.14163]
[1776685964301,42.79,75193.73,0.0,-0.54724,0.00017,21.13891]
[1776685970041,42.78,75193.9,0.0,-0.54721,0.00017,21.13909]
[1776685974371,42.78,75189.36,0.0,-0.54801,0.00017,21.13274]
[1776685980113,42.77,75190.43,0.0,-0.54784,0.00017,21.13415]
[1776685983635,42.77,75191.19,0.0,-0.54771,0.00017,21.13518]
[1776685983775,42.77,75191.19,0.0,-0.54771,0.00017,21.13518]
[1776685983934,42.77,75191.19,0.0,-0.54771,0.00017,21.13518]
[1776685984061,42.77,75191.19,0.0,-0.54771,0.00017,21.13518]
[1776685984247,42.77,75191.19,0.0,-0.54771,0.00017,21.13518]
[1776685984243,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984333,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984340,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984462,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984548,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984614,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984753,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984826,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685984966,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685985115,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685985182,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685985233,42.76,75194.48,0.0,-0.54714,0.00017,21.13972]
[1776685985273,42.77,75206.08,0.0,-0.54512,0.00017,21.15545]
[1776685985405,42.77,75206.08,0.0,-0.54512,0.00017,21.15545]
[1776685985467,42.77,75206.08,0.0,-0.54512,0.00017,21.15545]
[1776685985647,42.77,75206.08,0.0,-0.54512,0.00017,21.15545]
[1776685985741,42.77,75209.5,0.0,-0.54453,0.00017,21.15998]
[1776685986463,42.77,75209.5,0.0,-0.54453,0.00017,21.15999]
[1776685987812,42.77,75209.5,0.0,-0.54453,0.00017,21.15999]
[1776685987855,42.77,75209.5,0.0,-0.54453,0.00017,21.15999]
[1776685988017,42.77,75208.69,0.0,-0.54467,0.00017,21.15894]
[1776685993511,42.77,75209.29,0.0,-0.54456,0.00017,21.15976]
[1776685996106,42.77,75208.26,0.0,-0.54473,0.00017,21.15841]
[1776686001566,42.77,75203.12,0.0,-0.54563,0.00017,21.15152]
[1776686006602,42.76,75204.53,0.0,-0.5454,0.00017,21.15337]
[1776686014227,42.77,75204.62,0.0,-0.54537,0.00017,21.15352]
[1776686014246,42.77,75204.62,0.0,-0.54537,0.00017,21.15352]
[1776686014312,42.77,75205.19,0.0,-0.54528,0.00017,21.15026]
[1776686014509,42.77,75205.19,0.0,-0.54528,0.00017,21.15026]
[1776686014725,42.77,75205.19,0.0,-0.54528,0.00017,21.15026]
[1776686014808,42.77,75209.83,0.0,-0.54447,0.00017,21.15641]
[1776686016716,42.77,75209.83,0.0,-0.54447,0.00017,21.15642]
[1776686017267,42.77,75209.83,0.0,-0.54447,0.00017,21.15642]
[1776686016817,42.77,75215.91,0.0,-0.54342,0.00017,21.16436]
[1776686017332,42.77,75215.91,0.0,-0.54342,0.00017,21.16436]
[1776686019494,42.78,75216.87,0.0,-0.54325,0.00017,21.16561]
[1776686025733,42.78,75219.89,0.0,-0.54271,0.00017,21.16953]
[1776686030769,42.78,75221.07,0.0,-0.54251,0.00017,21.17104]
[1776686035805,42.78,75222.97,0.0,-0.54218,0.00017,21.17346]
[1776686040923,42.79,75223.68,0.0,-0.54205,0.00017,21.17436]
[1776686041061,42.79,75223.68,0.0,-0.54205,0.00017,21.17436]
[1776686041117,42.79,75223.68,0.0,-0.54205,0.00017,21.17436]
[1776686044937,42.79,75221.42,0.0,-0.54244,0.00017,21.17151]
[1776686045009,42.79,75221.42,0.0,-0.54244,0.00017,21.17151]
[1776686046734,42.79,75220.44,0.0,-0.54261,0.00017,21.17027]
[1776686048476,42.79,75219.71,0.0,-0.54274,0.00017,21.16935]
[1776686048486,42.79,75219.71,0.0,-0.54274,0.00017,21.16935]
[1776686050910,42.79,75226.73,0.0,-0.54152,0.00017,21.17822]
[1776686055946,42.79,75227.23,0.0,-0.54143,0.00017,21.17885]
[1776686061987,42.79,75228.08,0.0,-0.54128,0.00017,21.17991]
[1776686066554,42.79,75228.39,0.0,-0.54122,0.00017,21.1803]
[1776686069548,42.79,75229.13,0.0,-0.54109,0.00017,21.18123]
[1776686073489,42.79,75229.6,0.0,-0.54102,0.00017,21.17776]
[1776686073944,42.79,75229.6,0.0,-0.54102,0.00017,21.17776]
[1776686075080,42.8,75223.93,0.0,-0.542,0.00017,21.17069]
[1776686075607,42.8,75223.93,0.0,-0.542,0.00017,21.17069]
[1776686076087,42.8,75217.81,0.0,-0.54307,0.00017,21.16291]
[1776686077094,42.8,75213.87,0.0,-0.54375,0.00017,21.15783]
[1776686086158,42.81,75210.8,0.0,-0.54427,0.00017,21.15389]
[1776686091194,42.81,75214.03,0.0,-0.54371,0.00017,21.15814]
[1776686096230,42.81,75212.91,0.0,-0.5439,0.00017,21.1567]
[1776686101264,42.82,75211.75,0.0,-0.54409,0.00017,21.15522]
[1776686107307,42.82,75210.92,0.0,-0.54423,0.00017,21.15416]
[1776686111334,42.82,75200.28,0.0,-0.54608,0.00017,21.14]
[1776686112344,42.82,75197.99,0.0,-0.54648,0.00017,21.13688]
[1776686114356,42.82,75204.28,0.0,-0.54539,0.00017,21.14536]
[1776686116369,42.82,75209.19,0.0,-0.54453,0.00017,21.15188]
[1776686121404,42.82,75212.21,0.0,-0.54401,0.00017,21.15583]
[1776686122045,42.82,75212.21,0.0,-0.54401,0.00017,21.15583]
[1776686122150,42.82,75212.21,0.0,-0.54401,0.00017,21.15583]
[1776686124425,42.82,75218.33,0.0,-0.54294,0.00017,21.16376]
[1776686128454,42.83,75228.49,0.0,-0.54117,0.00017,21.1766]
[1776686130467,42.83,75232.46,0.0,-0.54048,0.00017,21.1815]
[1776686130959,42.83,75232.46,0.0,-0.54048,0.00017,21.1815]
[1776686131476,42.83,75233.81,0.0,-0.54026,0.00017,21.17909]
[1776686136509,42.83,75234.33,0.0,-0.54017,0.00017,21.17974]
[1776686139026,42.83,75233.07,0.0,-0.54038,0.00017,21.17821]
[1776686139127,42.83,75223.98,0.0,-0.54196,0.00017,21.16695]
[1776686140382,42.83,75216.37,0.0,-0.54328,0.00017,21.15726]
[1776686141632,42.83,75215.92,0.0,-0.54336,0.00017,21.15668]
[1776686144566,42.83,75223.13,0.0,-0.54211,0.00017,21.16587]
[1776686149601,42.83,75225.55,0.0,-0.54169,0.00017,21.1689]
[1776686154874,42.83,75224.07,0.0,-0.54195,0.00017,21.16703]
[1776686155049,42.83,75224.07,0.0,-0.54195,0.00017,21.16703]
[1776686157660,42.83,75218.08,0.0,-0.54299,0.00017,21.15942]
[1776686162969,42.83,75216.64,0.0,-0.54324,0.00017,21.1576]
[1776686163061,42.83,75214.25,0.0,-0.54365,0.00017,21.15452]
[1776686165719,42.83,75208.79,0.0,-0.5446,0.00017,21.1474]
[1776686171189,42.84,75210.86,0.0,-0.54423,0.00017,21.15014]
[1776686171237,42.84,75210.86,0.0,-0.54423,0.00017,21.15014]
[1776686171272,42.84,75210.86,0.0,-0.54423,0.00017,21.15014]
[1776686171373,42.84,75212.62,0.0,-0.54392,0.00017,21.15245]
[1776686177796,42.84,75214.81,0.0,-0.54354,0.00017,21.15534]
[1776686178805,42.84,75207.56,0.0,-0.54479,0.00017,21.14586]
[1776686179810,42.84,75202.57,0.0,-0.54566,0.00017,21.13922]
[1776686185006,42.85,75202.94,0.0,-0.54559,0.00017,21.13972]
[1776686186872,42.85,75216.31,0.0,-0.54327,0.00017,21.15729]
[1776686188443,42.85,75222.83,0.0,-0.54214,0.00017,21.1656]
[1776686193911,42.84,75222.89,0.0,-0.54215,0.00017,21.1616]
[1776686198947,42.84,75219.57,0.0,-0.54272,0.00017,21.15739]
[1776686200470,42.85,75224.25,0.0,-0.54191,0.00017,21.16332]
[1776686205998,42.85,75225.11,0.0,-0.54175,0.00017,21.16443]
[1776686211031,42.85,75226.69,0.0,-0.54147,0.00017,21.16644]
[1776686216066,42.86,75226.81,0.0,-0.54145,0.00017,21.16662]
[1776686221238,42.86,75226.42,0.0,-0.54151,0.00017,21.16616]
[1776686221401,42.86,75214.72,0.0,-0.54354,0.00017,21.15132]
[1776686223116,42.86,75205.7,0.0,-0.5451,0.00017,21.13948]
[1776686224123,42.86,75204.69,0.0,-0.54528,0.00017,21.13811]
[1776686225132,42.86,75200.43,0.0,-0.54602,0.00017,21.13239]
[1776686230166,42.85,75200.94,0.0,-0.54595,0.00017,21.13299]
[1776686233187,42.84,75206.1,0.0,-0.54506,0.00017,21.13985]
[1776686238222,42.84,75204.44,0.0,-0.54536,0.00017,21.13759]
[1776686242250,42.83,75197.89,0.0,-0.5465,0.00017,21.12869]
[1776686244360,42.83,75197.47,0.0,-0.54658,0.00017,21.1281]
[1776686247815,42.82,75195.29,0.0,-0.54696,0.00017,21.12507]
[1776686255341,42.81,75193.41,0.0,-0.54731,0.00017,21.11836]
[1776686260383,42.81,75192.68,0.0,-0.54744,0.00017,21.11731]
[1776686266418,42.81,75191.42,0.0,-0.54767,0.00017,21.11552]
[1776686271455,42.8,75192.56,0.0,-0.54748,0.00017,21.11706]
[1776686271675,42.8,75192.56,0.0,-0.54748,0.00017,21.11706]
[1776686272460,42.8,75190.35,0.0,-0.54786,0.00017,21.11398]
[1776686277500,42.8,75189.44,0.0,-0.54803,0.00017,21.11268]
[1776686282530,42.79,75186.63,0.0,-0.54852,0.00017,21.1087]
[1776686287565,42.79,75187.24,0.0,-0.54842,0.00017,21.10952]
[1776686294615,42.78,75186.88,0.0,-0.54849,0.00017,21.10896]
[1776686295315,42.78,75186.88,0.0,-0.54849,0.00017,21.10896]
[1776686300656,42.78,75179.49,0.0,-0.54978,0.00017,21.09843]
[1776686302138,42.78,75179.49,0.0,-0.54978,0.00017,21.09843]
[1776686302164,42.78,75179.49,0.0,-0.54978,0.00017,21.09843]
[1776686302374,42.78,75179.49,0.0,-0.54978,0.00017,21.09843]
[1776686303695,42.78,75174.68,0.0,-0.55061,0.00017,21.09145]
[1776686305996,42.78,75176.68,0.0,-0.55027,0.00017,21.09435]
[1776686306073,42.78,75176.68,0.0,-0.55027,0.00017,21.09435]
[1776686312480,42.78,75178.28,0.0,-0.55,0.00017,21.09257]
[1776686318294,42.78,75176.95,0.0,-0.55023,0.00017,21.09066]
[1776686327862,42.78,75171.17,0.0,-0.55123,0.00017,21.08229]
[1776686332898,42.79,75169.28,0.0,-0.55155,0.00017,21.07954]
[1776686336926,42.79,75173.66,0.0,-0.55078,0.00017,21.08601]
[1776686342690,42.79,75174.1,0.0,-0.55071,0.00017,21.08661]
[1776686348272,42.78,75174.73,0.0,-0.55061,0.00017,21.08749]
[1776686348348,42.78,75174.73,0.0,-0.55061,0.00017,21.08749]
[1776686354239,42.78,75177.61,0.0,-0.55012,0.00017,21.09162]
[1776686354327,42.78,75182.78,0.0,-0.54922,0.00017,21.09902]
[1776686360089,42.77,75183.28,0.0,-0.54914,0.00017,21.09968]
[1776686365125,42.76,75184.41,0.0,-0.54896,0.00017,21.10124]
[1776686368094,42.76,75186.23,0.0,-0.54864,0.00017,21.10379]
[1776686368584,42.76,75193.03,0.0,-0.54746,0.00017,21.11328]
[1776686371167,42.76,75196.87,0.0,-0.54681,0.00017,21.11449]
[1776686372482,42.76,75196.87,0.0,-0.54681,0.00017,21.11449]
[1776686375368,42.75,75195.52,0.0,-0.54705,0.00017,21.11261]
[1776686381710,42.75,75193.69,0.0,-0.54738,0.00017,21.11001]
[1776686387279,42.74,75196.93,0.0,-0.54683,0.00017,21.11441]
[1776686388286,42.74,75203.25,0.0,-0.54573,0.00017,21.12297]
[1776686389877,42.73,75204.87,0.0,-0.54545,0.00017,21.12514]
[1776686389940,42.73,75204.87,0.0,-0.54545,0.00017,21.12514]
[1776686395092,42.73,75206.91,0.0,-0.54511,0.00017,21.1278]
[1776686396954,42.73,75208.05,0.0,-0.54491,0.00017,21.1293]
[1776686396975,42.73,75208.05,0.0,-0.54491,0.00017,21.1293]
[1776686397511,42.73,75208.05,0.0,-0.54491,0.00017,21.1293]
[1776686398878,42.72,75207.93,0.0,-0.54493,0.00017,21.12912]
[1776686398926,42.72,75207.93,0.0,-0.54493,0.00017,21.12912]
[1776686401385,42.72,75201.66,0.0,-0.54603,0.00017,21.12069]
[1776686405413,42.72,75197.41,0.0,-0.54677,0.00017,21.11488]
[1776686406422,42.71,75191.88,0.0,-0.54774,0.00017,21.10721]
[1776686408440,42.71,75187.19,0.0,-0.54856,0.00017,21.10061]
[1776686413471,42.71,75186.95,0.0,-0.54861,0.00017,21.10022]
[1776686418692,42.7,75188.45,0.0,-0.54836,0.00017,21.10229]
[1776686418713,42.7,75188.45,0.0,-0.54836,0.00017,21.10229]
[1776686418524,42.7,75182.5,0.0,-0.54939,0.00017,21.09384]
[1776686418911,42.7,75182.5,0.0,-0.54939,0.00017,21.09384]
[1776686419521,42.7,75167.78,0.0,-0.55195,0.00017,21.07234]
[1776686420523,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686420811,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686420856,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686420881,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686420944,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686420973,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686421006,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686421028,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686421167,42.7,75160.99,0.0,-0.55313,0.00017,21.06213]
[1776686421534,42.7,75159.71,0.0,-0.55335,0.00017,21.06019]
[1776686424816,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686424871,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686425452,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686425609,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686425651,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686425779,42.7,75159.71,0.0,-0.55335,0.00017,21.0602]
[1776686425795,42.7,75144.44,0.0,-0.55601,0.00017,21.03649]
[1776686426574,42.7,75144.44,0.0,-0.55601,0.00017,21.03649]
[1776686427577,42.7,75146.2,0.0,-0.5557,0.00017,21.03929]
[1776686429591,42.7,75150.33,0.0,-0.55498,0.00017,21.04577]
[1776686432735,42.7,75152.01,0.0,-0.5547,0.00017,21.04432]
[1776686432799,42.71,75158.44,0.0,-0.55358,0.00017,21.05422]
[1776686433627,42.71,75159.19,0.0,-0.55345,0.00017,21.05537]
[1776686435642,42.71,75152.06,0.0,-0.55469,0.00017,21.0444]
[1776686436639,42.71,75148.18,0.0,-0.55536,0.00017,21.03836]
[1776686441673,42.71,75147.65,0.0,-0.55545,0.00017,21.03756]
[1776686446709,42.71,75155.71,0.0,-0.55405,0.00017,21.0501]
[1776686447716,42.71,75159.68,0.0,-0.55336,0.00017,21.05618]
[1776686449730,42.71,75163.66,0.0,-0.55266,0.00017,21.06221]
[1776686454765,42.71,75161.76,0.0,-0.55299,0.00017,21.05935]
[1776686459800,42.71,75161.56,0.0,-0.55303,0.00017,21.05905]
[1776686462068,42.71,75161.54,0.0,-0.55303,0.00017,21.05903]
[1776686462213,42.71,75161.54,0.0,-0.55303,0.00017,21.05903]
[1776686462826,42.71,75152.96,0.0,-0.55452,0.00017,21.04589]
[1776686463829,42.71,75139.93,0.0,-0.55678,0.00017,21.02537]
[1776686464836,42.71,75138.66,0.0,-0.557,0.00017,21.02334]
[1776686469869,42.72,75139.93,0.0,-0.55678,0.00017,21.02541]
[1776686473611,42.72,75144.06,0.0,-0.55606,0.00017,21.03201]
[1776686478933,42.72,75146.11,0.0,-0.55569,0.00017,21.0353]
[1776686484976,42.73,75146.82,0.0,-0.55557,0.00017,21.03646]
[1776686489753,42.73,75146.59,0.0,-0.5556,0.00017,21.03611]
[1776686489839,42.73,75139.88,0.0,-0.55677,0.00017,21.02548]
[1776686490056,42.73,75131.57,0.0,-0.55821,0.00017,21.01205]
[1776686491325,42.73,75127.41,0.0,-0.55894,0.00017,21.00115]
[1776686493752,42.73,75126.57,0.0,-0.55909,0.00017,20.99975]
[1776686495182,42.73,75126.57,0.0,-0.55909,0.00017,20.99975]
[1776686495325,42.73,75126.57,0.0,-0.55909,0.00017,20.99975]
[1776686495525,42.73,75126.57,0.0,-0.55909,0.00017,20.99975]
[1776686499074,42.73,75131.5,0.0,-0.55823,0.00017,21.00787]
[1776686502732,42.73,75132.47,0.0,-0.55806,0.00017,21.00948]
[1776686508138,42.74,75131.15,0.0,-0.55828,0.00017,21.00739]
[1776686512165,42.74,75126.77,0.0,-0.55904,0.00017,21.00023]
[1776686517200,42.74,75127.25,0.0,-0.55895,0.00017,21.00109]
[1776686521743,42.75,75127.37,0.0,-0.55892,0.00017,21.00133]
[1776686523703,42.75,75124.99,0.0,-0.55933,0.00017,20.99743]
[1776686529286,42.76,75125.42,0.0,-0.55924,0.00017,20.99821]
[1776686532204,42.76,75123.18,0.0,-0.55963,0.00017,20.99451]
[1776686532308,42.76,75121.94,0.0,-0.55984,0.00017,20.99246]
[1776686535329,42.76,75117.84,0.0,-0.56055,0.00017,20.98562]
[1776686537343,42.76,75125.06,0.0,-0.5593,0.00017,20.9977]
[1776686544103,42.77,75125.54,0.0,-0.55921,0.00017,20.99856]
[1776686546848,42.77,75125.54,0.0,-0.5592,0.00017,20.99857]
[1776686546899,42.77,75120.44,0.0,-0.56009,0.00017,20.9901]
[1776686546964,42.77,75120.44,0.0,-0.56009,0.00017,20.9901]
[1776686547475,42.77,75113.42,0.0,-0.5613,0.00017,20.97825]
[1776686549429,42.77,75107.57,0.0,-0.56232,0.00017,20.96823]
[1776686551691,42.77,75106.0,0.0,-0.56259,0.00017,20.96553]
[1776686552161,42.77,75106.28,0.0,-0.56255,0.00017,20.96193]
[1776686552449,42.77,75106.28,0.0,-0.56255,0.00017,20.96193]
[1776686557486,42.77,75105.85,0.0,-0.56262,0.00017,20.96123]
[1776686558490,42.77,75105.85,0.0,-0.56262,0.00017,20.96123]
[1776686558504,42.77,75105.85,0.0,-0.56262,0.00017,20.96123]
[1776686558526,42.77,75121.73,0.0,-0.55987,0.00017,20.98821]
[1776686559240,42.77,75121.73,0.0,-0.55987,0.00017,20.98821]
[1776686559498,42.77,75121.73,0.0,-0.55987,0.00017,20.9882]
[1776686563808,42.77,75133.72,0.0,-0.5578,0.00017,21.0079]
[1776686564096,42.77,75133.72,0.0,-0.5578,0.00017,21.0079]
[1776686564204,42.77,75133.72,0.0,-0.5578,0.00017,21.0079]
[1776686564538,42.77,75133.72,0.0,-0.5578,0.00017,21.0079]
[1776686565542,42.77,75125.36,0.0,-0.55925,0.00017,20.99421]
[1776686567069,42.77,75122.06,0.0,-0.55982,0.00017,20.98872]
[1776686567127,42.77,75122.06,0.0,-0.55982,0.00017,20.98872]
[1776686567556,42.77,75120.12,0.0,-0.56015,0.00017,20.98548]
[1776686568563,42.77,75126.02,0.0,-0.55913,0.00017,20.99529]
[1776686573597,42.78,75125.43,0.0,-0.55922,0.00017,20.99441]
[1776686576618,42.78,75130.74,0.0,-0.5583,0.00017,21.00318]
[1776686580652,42.79,75126.98,0.0,-0.55894,0.00017,20.99709]
[1776686582451,42.79,75125.16,0.0,-0.55925,0.00017,20.99409]
[1776686582826,42.79,75125.16,0.0,-0.55925,0.00017,20.99409]
[1776686582860,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583034,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583092,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583191,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583722,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583778,42.79,75116.88,0.0,-0.56069,0.00017,20.98026]
[1776686583823,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686583980,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584059,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584112,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584145,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584424,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584480,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584581,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584684,42.79,75100.73,0.0,-0.56348,0.00017,20.9525]
[1776686584700,42.79,75098.15,0.0,-0.56393,0.00017,20.94798]
[1776686585689,42.79,75098.15,0.0,-0.56393,0.00017,20.94799]
[1776686587558,42.79,75099.65,0.0,-0.56367,0.00017,20.95064]
[1776686587647,42.79,75099.65,0.0,-0.56367,0.00017,20.95064]
[1776686590299,42.79,75099.57,0.0,-0.56368,0.00017,20.95051]
[1776686590401,42.79,75099.57,0.0,-0.56368,0.00017,20.95051]
[1776686596301,42.79,75100.28,0.0,-0.56355,0.00017,20.95182]
[1776686602808,42.8,75099.85,0.0,-0.56362,0.00017,20.95113]
[1776686607881,42.8,75098.94,0.0,-0.56377,0.00017,20.94957]
[1776686612916,42.8,75098.76,0.0,-0.56381,0.00017,20.94518]
[1776686617951,42.8,75099.91,0.0,-0.56361,0.00017,20.94722]
[1776686622986,42.8,75098.29,0.0,-0.56389,0.00017,20.94439]
[1776686628021,42.8,75098.4,0.0,-0.56387,0.00017,20.94459]
[1776686630034,42.8,75103.1,0.0,-0.56306,0.00017,20.95281]
[1776686635070,42.81,75104.29,0.0,-0.56285,0.00017,20.95491]
[1776686638091,42.81,75099.9,0.0,-0.5636,0.00017,20.94728]
[1776686641902,42.81,75099.12,0.0,-0.56374,0.00017,20.94591]
[1776686642047,42.81,75100.71,0.0,-0.56346,0.00017,20.94871]
[1776686643930,42.81,75100.71,0.0,-0.56346,0.00017,20.94871]
[1776686644020,42.81,75116.55,0.0,-0.56072,0.00017,20.97589]
[1776686646149,42.81,75121.64,0.0,-0.55984,0.00017,20.98441]
[1776686647154,42.8,75125.68,0.0,-0.55915,0.00017,20.9911]
[1776686650175,42.8,75116.69,0.0,-0.5607,0.00017,20.9761]
[1776686651184,42.8,75114.31,0.0,-0.56111,0.00017,20.97208]
[1776686652472,42.81,75127.58,0.0,-0.55881,0.00017,20.99425]
[1776686654881,42.81,75127.68,0.0,-0.55879,0.00017,20.99447]
[1776686660440,42.81,75131.3,0.0,-0.55816,0.00017,21.00045]
[1776686660453,42.81,75131.3,0.0,-0.55816,0.00017,21.00045]
[1776686662206,42.82,75131.87,0.0,-0.55805,0.00017,21.00141]
[1776686662786,42.82,75131.87,0.0,-0.55805,0.00017,21.00141]
[1776686662925,42.82,75131.87,0.0,-0.55805,0.00017,21.00141]
[1776686662932,42.82,75131.87,0.0,-0.55805,0.00017,21.00141]
[1776686663042,42.82,75143.36,0.0,-0.55606,0.00017,21.01985]
[1776686663959,42.82,75143.36,0.0,-0.55606,0.00017,21.01985]
[1776686664060,42.82,75158.7,0.0,-0.5534,0.00017,21.04363]
[1776686664709,42.82,75158.7,0.0,-0.5534,0.00017,21.04363]
[1776686664806,42.82,75158.7,0.0,-0.5534,0.00017,21.04363]
[1776686664970,42.82,75168.41,0.0,-0.55171,0.00017,21.0582]
[1776686665082,42.82,75168.41,0.0,-0.55171,0.00017,21.0582]
[1776686666038,42.82,75168.41,0.0,-0.55171,0.00017,21.0582]
[1776686665523,42.82,75189.64,0.0,-0.54803,0.00017,21.08875]
[1776686666686,42.82,75189.64,0.0,-0.54803,0.00017,21.08875]
[1776686666906,42.82,75189.64,0.0,-0.54803,0.00017,21.08875]
[1776686666982,42.82,75204.24,0.0,-0.54549,0.00017,21.1087]
[1776686667560,42.82,75204.24,0.0,-0.54549,0.00017,21.1087]
[1776686667859,42.82,75191.88,0.0,-0.54764,0.00017,21.09184]
[1776686668174,42.82,75191.88,0.0,-0.54764,0.00017,21.09184]
[1776686668221,42.82,75191.88,0.0,-0.54764,0.00017,21.09184]
[1776686668950,42.82,75191.88,0.0,-0.54764,0.00017,21.09184]
[1776686669042,42.82,75191.88,0.0,-0.54764,0.00017,21.09184]
[1776686669045,42.82,75182.24,0.0,-0.54932,0.00017,21.07826]
[1776686669094,42.82,75182.24,0.0,-0.54932,0.00017,21.07826]
[1776686669175,42.82,75182.24,0.0,-0.54932,0.00017,21.07826]
[1776686670337,42.81,75181.41,0.0,-0.54946,0.00017,21.07707]
[1776686671493,42.81,75195.41,0.0,-0.54704,0.00017,21.09262]
[1776686672583,42.81,75195.41,0.0,-0.54704,0.00017,21.09262]
[1776686672698,42.81,75195.41,0.0,-0.54704,0.00017,21.09262]
[1776686672797,42.81,75197.36,0.0,-0.54671,0.00017,21.09528]
[1776686674982,42.81,75202.31,0.0,-0.54585,0.00017,21.10199]
[1776686676730,42.81,75188.65,0.0,-0.54822,0.00017,21.0832]
[1776686678758,42.81,75188.08,0.0,-0.54833,0.00017,21.08238]
[1776686679617,42.81,75188.08,0.0,-0.54833,0.00017,21.08238]
[1776686681418,42.8,75182.73,0.0,-0.54926,0.00017,21.07478]
[1776686683000,42.8,75182.73,0.0,-0.54926,0.00017,21.07478]
[1776686683010,42.8,75175.85,0.0,-0.55046,0.00017,21.06487]
[1776686686051,42.8,75174.28,0.0,-0.55073,0.00017,21.06259]
[1776686686091,42.8,75176.54,0.0,-0.55034,0.00017,21.06588]
[1776686686852,42.8,75192.26,0.0,-0.54761,0.00017,21.08818]
[1776686687461,42.8,75192.26,0.0,-0.54761,0.00017,21.08816]
[1776686689050,42.8,75192.26,0.0,-0.54761,0.00017,21.08816]
[1776686688468,42.8,75196.85,0.0,-0.54681,0.00017,21.09449]
[1776686689843,42.8,75196.85,0.0,-0.54681,0.00017,21.09449]
[1776686689844,42.8,75190.24,0.0,-0.54796,0.00017,21.08534]
[1776686691489,42.8,75194.64,0.0,-0.5472,0.00017,21.09141]
[1776686696524,42.79,75195.93,0.0,-0.54698,0.00017,21.09314]
[1776686701690,42.79,75198.01,0.0,-0.54663,0.00017,21.09594]
[1776686701988,42.78,75207.55,0.0,-0.54497,0.00017,21.10877]
[1776686702567,42.78,75207.55,0.0,-0.54497,0.00017,21.10877]
[1776686703573,42.78,75213.26,0.0,-0.54398,0.00017,21.11629]
[1776686706798,42.79,75215.24,0.0,-0.54363,0.00017,21.11888]
[1776686708306,42.79,75218.26,0.0,-0.5431,0.00017,21.12279]
[1776686709910,42.79,75220.02,0.0,-0.5428,0.00017,21.12504]
[1776686710010,42.79,75221.53,0.0,-0.54253,0.00017,21.12697]
[1776686710784,42.79,75221.53,0.0,-0.54253,0.00017,21.12697]
[1776686711042,42.79,75221.53,0.0,-0.54253,0.00017,21.12697]
[1776686711080,42.79,75232.16,0.0,-0.54068,0.00017,21.14026]
[1776686711744,42.79,75232.16,0.0,-0.54068,0.00017,21.14026]
[1776686712638,42.79,75234.54,0.0,-0.54027,0.00017,21.14318]
[1776686714000,42.79,75239.0,0.0,-0.53949,0.00017,21.14858]
[1776686717487,42.79,75242.04,0.0,-0.53896,0.00017,21.15222]
[1776686717536,42.79,75242.04,0.0,-0.53896,0.00017,21.15222]
[1776686717674,42.79,75241.62,0.0,-0.53903,0.00017,21.15172]
[1776686719687,42.79,75245.53,0.0,-0.53835,0.00017,21.15635]
[1776686720800,42.79,75245.53,0.0,-0.53835,0.00017,21.15635]
[1776686720823,42.79,75245.53,0.0,-0.53835,0.00017,21.15635]
[1776686720862,42.79,75245.53,0.0,-0.53835,0.00017,21.15635]
[1776686720902,42.8,75250.71,0.0,-0.53744,0.00017,21.16239]
[1776686726020,42.79,75250.36,0.0,-0.53751,0.00017,21.16198]
[1776686727032,42.8,75247.96,0.0,-0.53792,0.00017,21.15921]
[1776686729927,42.8,75246.42,0.0,-0.53819,0.00017,21.15741]
[1776686730356,42.8,75245.63,0.0,-0.53833,0.00017,21.15649]
[1776686731772,42.8,75231.33,0.0,-0.54083,0.00017,21.13523]
[1776686732781,42.8,75222.17,0.0,-0.54242,0.00017,21.12379]
[1776686733787,42.8,75222.17,0.0,-0.54242,0.00017,21.1238]
[1776686736931,42.8,75223.14,0.0,-0.54225,0.00017,21.12504]
[1776686742854,42.81,75222.06,0.0,-0.54243,0.00017,21.12371]
[1776686747877,42.81,75223.35,0.0,-0.5422,0.00017,21.12536]
[1776686749354,42.81,75224.07,0.0,-0.54207,0.00017,21.12628]
[1776686749977,42.81,75234.37,0.0,-0.54028,0.00017,21.13905]
[1776686751625,42.81,75234.37,0.0,-0.54028,0.00017,21.13905]
[1776686751923,42.81,75247.5,0.0,-0.53799,0.00017,21.15471]
[1776686752929,42.81,75253.31,0.0,-0.53698,0.00017,21.16142]
[1776686753371,42.81,75253.31,0.0,-0.53698,0.00017,21.16142]
[1776686758577,42.82,75254.4,0.0,-0.53678,0.00017,21.16269]
[1776686759990,42.82,75259.4,0.0,-0.53591,0.00017,21.16833]
[1776686760987,42.82,75267.23,0.0,-0.53455,0.00017,21.17695]
[1776686762002,42.82,75275.1,0.0,-0.53318,0.00017,21.18537]
[1776686764014,42.81,75279.88,0.0,-0.53235,0.00017,21.19035]
[1776686767032,42.81,75285.39,0.0,-0.53139,0.00017,21.19599]
[1776686772073,42.81,75282.34,0.0,-0.53193,0.00017,21.19287]
[1776686777100,42.81,75282.43,0.0,-0.53191,0.00017,21.19295]
[1776686778005,42.81,75282.43,0.0,-0.53191,0.00017,21.19295]
[1776686778007,42.81,75282.43,0.0,-0.53191,0.00017,21.19295]
[1776686778087,42.81,75282.43,0.0,-0.53191,0.00017,21.19295]
[1776686778121,42.81,75282.43,0.0,-0.53191,0.00017,21.19295]
[1776686778189,42.81,75278.15,0.0,-0.53266,0.00017,21.18852]
[1776686781129,42.8,75274.03,0.0,-0.53338,0.00017,21.18418]
[1776686786165,42.8,75271.05,0.0,-0.5339,0.00017,21.18098]
[1776686788139,42.8,75270.81,0.0,-0.53395,0.00017,21.18072]
[1776686790194,42.8,75276.84,0.0,-0.5329,0.00017,21.18711]
[1776686795227,42.8,75281.94,0.0,-0.53202,0.00017,21.18834]
[1776686800264,42.79,75282.03,0.0,-0.53201,0.00017,21.18841]
[1776686800301,42.79,75282.03,0.0,-0.53201,0.00017,21.18841]
[1776686802276,42.79,75290.4,0.0,-0.53055,0.00017,21.19687]
[1776686802714,42.79,75290.4,0.0,-0.53055,0.00017,21.19687]
[1776686803283,42.79,75291.57,0.0,-0.53035,0.00017,21.19802]
[1776686804162,42.79,75291.57,0.0,-0.53035,0.00017,21.19802]
[1776686804184,42.79,75291.57,0.0,-0.53035,0.00017,21.19802]
[1776686804288,42.79,75291.57,0.0,-0.53035,0.00017,21.19802]
[1776686804196,42.79,75291.43,0.0,-0.53037,0.00017,21.19789]
[1776686805213,42.79,75308.1,0.0,-0.52746,0.00017,21.21382]
[1776686805423,42.79,75318.73,0.0,-0.52561,0.00017,21.22339]
[1776686806689,42.79,75318.73,0.0,-0.52561,0.00017,21.22339]
[1776686806801,42.79,75318.73,0.0,-0.52561,0.00017,21.22339]
[1776686806880,42.79,75318.73,0.0,-0.52561,0.00017,21.22339]
[1776686806902,42.79,75318.2,0.0,-0.5257,0.00017,21.22293]
[1776686808159,42.79,75317.12,0.0,-0.52589,0.00017,21.22198]
[1776686809366,42.79,75315.3,0.0,-0.5262,0.00017,21.22036]
[1776686809406,42.79,75315.3,0.0,-0.5262,0.00017,21.22036]
[1776686809731,42.79,75315.3,0.0,-0.5262,0.00017,21.22036]
[1776686809830,42.79,75308.9,0.0,-0.52732,0.00017,21.21456]
[1776686811355,42.79,75300.17,0.0,-0.52884,0.00017,21.20638]
[1776686812357,42.79,75300.17,0.0,-0.52884,0.00017,21.20639]
[1776686816059,42.79,75295.8,0.0,-0.52961,0.00017,21.20216]
[1776686821732,42.78,75293.21,0.0,-0.53007,0.00017,21.19961]
[1776686822291,42.78,75289.22,0.0,-0.53077,0.00017,21.19564]
[1776686823236,42.78,75280.59,0.0,-0.53227,0.00017,21.18687]
[1776686825203,42.78,75276.03,0.0,-0.53307,0.00017,21.18211]
[1776686826084,42.78,75276.03,0.0,-0.53307,0.00017,21.18211]
[1776686826229,42.78,75274.88,0.0,-0.53327,0.00017,21.18089]
[1776686829941,42.77,75276.18,0.0,-0.53305,0.00017,21.18225]
[1776686830041,42.77,75268.01,0.0,-0.53447,0.00017,21.17352]
[1776686830526,42.77,75268.01,0.0,-0.53447,0.00017,21.17352]
[1776686830606,42.77,75268.01,0.0,-0.53447,0.00017,21.17352]
[1776686831150,42.77,75263.11,0.0,-0.53533,0.00017,21.16815]
[1776686832814,42.77,75248.93,0.0,-0.5378,0.00017,21.15207]
[1776686833503,42.77,75248.93,0.0,-0.5378,0.00017,21.15207]
[1776686839546,42.77,75248.36,0.0,-0.5379,0.00017,21.15139]
[1776686844239,42.77,75249.18,0.0,-0.53776,0.00017,21.15235]
[1776686845233,42.77,75258.67,0.0,-0.53611,0.00017,21.16318]
[1776686846269,42.77,75265.85,0.0,-0.53485,0.00017,21.17113]
[1776686847230,42.77,75272.47,0.0,-0.5337,0.00017,21.17828]
[1776686847678,42.77,75272.47,0.0,-0.5337,0.00017,21.17828]
[1776686848236,42.77,75275.0,0.0,-0.53326,0.00017,21.18097]
[1776686849195,42.77,75280.0,0.0,-0.53239,0.00017,21.1862]
[1776686849352,42.77,75280.0,0.0,-0.53239,0.00017,21.1862]
[1776686850248,42.76,75284.08,0.0,-0.53168,0.00017,21.19039]
[1776686850488,42.76,75284.08,0.0,-0.53168,0.00017,21.19039]
[1776686850576,42.76,75284.08,0.0,-0.53168,0.00017,21.19039]
[1776686850758,42.76,75279.1,0.0,-0.53255,0.00017,21.18526]
[1776686852640,42.76,75273.4,0.0,-0.53355,0.00017,21.17519]
[1776686857677,42.76,75272.92,0.0,-0.53364,0.00017,21.17466]
[1776686859690,42.76,75277.12,0.0,-0.53291,0.00017,21.1791]
[1776686863005,42.75,75277.59,0.0,-0.53283,0.00017,21.17958]
[1776686863304,42.75,75286.41,0.0,-0.53129,0.00017,21.18866]
[1776686864325,42.75,75291.9,0.0,-0.53033,0.00017,21.19415]
[1776686866145,42.75,75292.11,0.0,-0.5303,0.00017,21.19435]
[1776686866305,42.75,75292.11,0.0,-0.5303,0.00017,21.19435]
[1776686866332,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866396,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866470,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866603,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866622,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866720,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866742,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866833,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686866922,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686867023,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686867071,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686867244,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686867308,42.75,75291.79,0.0,-0.53035,0.00017,21.19403]
[1776686867334,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867442,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867493,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867645,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867752,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867849,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686867870,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686868073,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686868131,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686868281,42.75,75300.14,0.0,-0.52889,0.00017,21.20216]
[1776686868232,42.75,75309.23,0.0,-0.52731,0.00017,21.21068]
[1776686870242,42.75,75309.23,0.0,-0.52731,0.00017,21.21068]
[1776686870334,42.75,75310.79,0.0,-0.52703,0.00017,21.21211]
[1776686875810,42.75,75313.07,0.0,-0.52663,0.00017,21.21419]
[1776686880324,42.76,75317.21,0.0,-0.52591,0.00017,21.2179]
[1776686881389,42.76,75316.17,0.0,-0.52609,0.00017,21.21698]
[1776686883119,42.76,75316.17,0.0,-0.52609,0.00017,21.21698]
[1776686883163,42.76,75316.17,0.0,-0.52609,0.00017,21.21698]
[1776686883301,42.76,75310.37,0.0,-0.5271,0.00017,21.21175]
[1776686888657,42.76,75314.07,0.0,-0.52645,0.00017,21.21511]
[1776686893311,42.76,75308.9,0.0,-0.52735,0.00017,21.21041]
[1776686894337,42.76,75308.9,0.0,-0.52735,0.00017,21.21041]
[1776686895406,42.76,75304.26,0.0,-0.52816,0.00017,21.2061]
[1776686900413,42.77,75307.72,0.0,-0.52756,0.00017,21.20934]
[1776686905434,42.77,75307.42,0.0,-0.5276,0.00017,21.20908]
[1776686907134,42.77,75304.77,0.0,-0.52807,0.00017,21.20661]
[1776686907181,42.77,75304.77,0.0,-0.52807,0.00017,21.20661]
[1776686909478,42.77,75301.68,0.0,-0.52861,0.00017,21.2037]
[1776686910046,42.77,75298.67,0.0,-0.52913,0.00017,21.20083]
[1776686911053,42.77,75293.55,0.0,-0.53003,0.00017,21.19179]
[1776686912752,42.77,75293.48,0.0,-0.53004,0.00017,21.19172]
[1776686913067,42.77,75296.14,0.0,-0.52958,0.00017,21.19432]
[1776686918121,42.77,75291.28,0.0,-0.53043,0.00017,21.18955]
[1776686923141,42.77,75292.15,0.0,-0.53028,0.00017,21.19041]
[1776686927689,42.77,75291.43,0.0,-0.5304,0.00017,21.1897]
[1776686928343,42.77,75299.52,0.0,-0.52899,0.00017,21.19758]
[1776686933365,42.77,75298.85,0.0,-0.52911,0.00017,21.19694]
[1776686938382,42.77,75301.6,0.0,-0.52862,0.00017,21.19957]
[1776686941077,42.78,75303.06,0.0,-0.52837,0.00017,21.20096]
[1776686941384,42.78,75307.09,0.0,-0.52766,0.00017,21.20473]
[1776686941666,42.78,75307.09,0.0,-0.52766,0.00017,21.20473]
[1776686941714,42.78,75307.09,0.0,-0.52766,0.00017,21.20473]
[1776686942350,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686942929,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686942967,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686942998,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686943101,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686943152,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686943406,42.78,75316.34,0.0,-0.52605,0.00017,21.21314]
[1776686943357,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943459,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943522,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943585,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943717,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943767,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943933,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686943980,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686944150,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686944187,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686944367,42.78,75318.77,0.0,-0.52562,0.00017,21.21529]
[1776686944393,42.78,75326.04,0.0,-0.52435,0.00017,21.22158]
[1776686948912,42.78,75327.4,0.0,-0.52412,0.00017,21.22273]
[1776686949427,42.78,75326.42,0.0,-0.52429,0.00017,21.2219]
[1776686952423,42.78,75332.75,0.0,-0.52318,0.00017,21.22719]
[1776686953330,42.78,75332.75,0.0,-0.52318,0.00017,21.22719]
[1776686953431,42.78,75342.89,0.0,-0.52141,0.00017,21.23533]
[1776686955366,42.78,75344.56,0.0,-0.52112,0.00017,21.23663]
[1776686959437,42.78,75354.29,0.0,-0.51942,0.00017,21.24398]
[1776686960414,42.78,75361.06,0.0,-0.51824,0.00017,21.24886]
[1776686962420,42.77,75360.27,0.0,-0.51838,0.00017,21.2483]
[1776686965248,42.77,75358.88,0.0,-0.51862,0.00017,21.2473]
[1776686968073,42.77,75358.19,0.0,-0.51874,0.00017,21.2468]
[1776686969164,42.77,75357.45,0.0,-0.51887,0.00017,21.24627]
[1776686969177,42.77,75357.45,0.0,-0.51887,0.00017,21.24627]
[1776686969469,42.77,75359.06,0.0,-0.51859,0.00017,21.24743]
[1776686975011,42.77,75357.05,0.0,-0.51895,0.00017,21.24192]
[1776686980541,42.76,75358.09,0.0,-0.51877,0.00017,21.24266]
[1776686982906,42.76,75358.09,0.0,-0.51877,0.00017,21.24266]
[1776686984226,42.76,75334.56,0.0,-0.52289,0.00017,21.22457]
[1776686985350,42.76,75334.56,0.0,-0.52289,0.00017,21.22457]
[1776686985358,42.76,75321.99,0.0,-0.52509,0.00017,21.21399]
[1776686985995,42.76,75321.99,0.0,-0.52509,0.00017,21.21399]
[1776686986051,42.76,75321.99,0.0,-0.52509,0.00017,21.21399]
[1776686986088,42.76,75319.8,0.0,-0.52547,0.00017,21.21208]
[1776686987268,42.76,75322.89,0.0,-0.52493,0.00017,21.21477]
[1776686988616,42.76,75322.89,0.0,-0.52493,0.00017,21.21477]
[1776686988628,42.76,75325.52,0.0,-0.52447,0.00017,21.21703]
[1776686992626,42.76,75330.77,0.0,-0.52355,0.00017,21.22146]
[1776686995220,42.76,75331.81,0.0,-0.52337,0.00017,21.22232]
[1776686997339,42.76,75324.31,0.0,-0.52468,0.00017,21.216]
[1776687002698,42.76,75331.63,0.0,-0.5234,0.00017,21.22217]
[1776687004215,42.76,75331.63,0.0,-0.5234,0.00017,21.22217]
[1776687005308,42.76,75333.63,0.0,-0.52305,0.00017,21.22382]
[1776687010754,42.76,75338.53,0.0,-0.52219,0.00017,21.2278]
[1776687015328,42.76,75338.42,0.0,-0.52221,0.00017,21.22771]
[1776687020315,42.77,75341.0,0.0,-0.52176,0.00017,21.22976]
[1776687020505,42.77,75342.49,0.0,-0.5215,0.00017,21.23094]
[1776687021877,42.77,75355.79,0.0,-0.51917,0.00017,21.241]
[1776687023136,42.77,75355.79,0.0,-0.51917,0.00017,21.241]
[1776687024857,42.76,75357.94,0.0,-0.5188,0.00017,21.24256]
[1776687025380,42.76,75357.94,0.0,-0.5188,0.00017,21.24256]
[1776687030892,42.76,75358.23,0.0,-0.51875,0.00017,21.24276]
[1776687033053,42.76,75357.84,0.0,-0.51882,0.00017,21.23843]
[1776687036094,42.76,75365.14,0.0,-0.51755,0.00017,21.24358]
[1776687039275,42.76,75364.21,0.0,-0.51771,0.00017,21.24294]
[1776687039471,42.76,75364.21,0.0,-0.51771,0.00017,21.24294]
[1776687039483,42.76,75363.11,0.0,-0.5179,0.00017,21.24217]
[1776687039684,42.76,75363.11,0.0,-0.5179,0.00017,21.24217]
[1776687039938,42.76,75363.11,0.0,-0.5179,0.00017,21.24217]
[1776687040279,42.76,75363.11,0.0,-0.5179,0.00017,21.24217]
[1776687040281,42.76,75381.1,0.0,-0.51476,0.00017,21.25411]
[1776687040627,42.76,75381.1,0.0,-0.51476,0.00017,21.25411]
[1776687040715,42.76,75381.1,0.0,-0.51476,0.00017,21.25411]
[1776687041520,42.76,75381.1,0.0,-0.51476,0.00017,21.25411]
[1776687041137,42.76,75391.58,0.0,-0.51293,0.00017,21.26045]
[1776687041958,42.76,75391.58,0.0,-0.51293,0.00017,21.26045]
[1776687042033,42.76,75395.18,0.0,-0.5123,0.00017,21.26253]
[1776687042980,42.76,75395.18,0.0,-0.5123,0.00017,21.26253]
[1776687044616,42.76,75395.89,0.0,-0.51217,0.00017,21.26293]
[1776687044652,42.76,75395.89,0.0,-0.51217,0.00017,21.26293]
[1776687044994,42.76,75398.9,0.0,-0.51164,0.00017,21.26462]
[1776687046000,42.76,75403.6,0.0,-0.51082,0.00017,21.26718]
[1776687046603,42.76,75403.6,0.0,-0.51082,0.00017,21.26718]
[1776687047006,42.76,75403.77,0.0,-0.51079,0.00017,21.26727]
[1776687052045,42.76,75404.14,0.0,-0.51073,0.00017,21.26747]
[1776687057082,42.76,75398.31,0.0,-0.51174,0.00017,21.2643]
[1776687058513,42.76,75394.8,0.0,-0.51236,0.00017,21.26232]
[1776687058695,42.76,75394.8,0.0,-0.51236,0.00017,21.26232]
[1776687058964,42.76,75394.8,0.0,-0.51236,0.00017,21.26232]
[1776687059099,42.76,75394.8,0.0,-0.51236,0.00017,21.26232]
[1776687060105,42.76,75408.99,0.0,-0.50988,0.00017,21.27001]
[1776687061112,42.76,75411.81,0.0,-0.50938,0.00017,21.27144]
[1776687062210,42.76,75411.81,0.0,-0.50938,0.00017,21.27144]
[1776687062509,42.76,75413.39,0.0,-0.50911,0.00017,21.27223]
[1776687065347,42.76,75403.14,0.0,-0.5109,0.00017,21.26694]
[1776687067149,42.76,75404.28,0.0,-0.5107,0.00017,21.26755]
[1776687071817,42.76,75406.6,0.0,-0.51029,0.00017,21.26877]
[1776687071907,42.76,75406.6,0.0,-0.51029,0.00017,21.26877]
[1776687072191,42.76,75394.58,0.0,-0.5124,0.00017,21.26219]
[1776687073425,42.76,75394.58,0.0,-0.5124,0.00017,21.26219]
[1776687073485,42.76,75387.15,0.0,-0.5137,0.00017,21.25783]
[1776687075212,42.77,75381.22,0.0,-0.51473,0.00017,21.25419]
[1776687079661,42.77,75377.15,0.0,-0.51544,0.00017,21.25161]
[1776687080247,42.77,75372.61,0.0,-0.51623,0.00017,21.24865]
[1776687085282,42.77,75368.41,0.0,-0.51697,0.00017,21.24584]
[1776687090319,42.77,75371.92,0.0,-0.51635,0.00017,21.2482]
[1776687091325,42.77,75365.34,0.0,-0.51751,0.00017,21.23969]
[1776687097366,42.77,75364.24,0.0,-0.5177,0.00017,21.23892]
[1776687098098,42.77,75364.24,0.0,-0.5177,0.00017,21.23892]
[1776687098128,42.77,75364.24,0.0,-0.5177,0.00017,21.23892]
[1776687098381,42.77,75360.13,0.0,-0.51842,0.00017,21.23603]
[1776687103411,42.77,75356.24,0.0,-0.5191,0.00017,21.23323]
[1776687106198,42.77,75355.86,0.0,-0.51917,0.00017,21.23296]
[1776687106335,42.77,75355.86,0.0,-0.51917,0.00017,21.23296]
[1776687107006,42.77,75354.73,0.0,-0.51936,0.00017,21.23213]
[1776687107439,42.77,75347.52,0.0,-0.52062,0.00017,21.22673]
[1776687108451,42.77,75340.12,0.0,-0.52192,0.00017,21.22097]
[1776687113605,42.77,75342.52,0.0,-0.5215,0.00017,21.22286]
[1776687113497,42.77,75348.97,0.0,-0.52037,0.00017,21.22783]
[1776687118522,42.77,75349.28,0.0,-0.52032,0.00017,21.22806]
[1776687119585,42.77,75337.62,0.0,-0.52236,0.00017,21.21896]
[1776687121551,42.77,75329.76,0.0,-0.52373,0.00017,21.21251]
[1776687122558,42.77,75333.32,0.0,-0.52311,0.00017,21.21546]
[1776687123563,42.76,75338.66,0.0,-0.52218,0.00017,21.21979]
[1776687124570,42.76,75343.1,0.0,-0.5214,0.00017,21.2233]
[1776687125574,42.76,75347.93,0.0,-0.52056,0.00017,21.22703]
[1776687127586,42.76,75349.71,0.0,-0.52025,0.00017,21.22837]
[1776687129449,42.76,75349.84,0.0,-0.52023,0.00017,21.22847]
[1776687129493,42.76,75349.84,0.0,-0.52023,0.00017,21.22847]
[1776687129542,42.76,75349.84,0.0,-0.52023,0.00017,21.22847]
[1776687129634,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687130001,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687130206,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687130232,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687130606,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687131585,42.76,75356.79,0.0,-0.51901,0.00017,21.23362]
[1776687131614,42.76,75369.93,0.0,-0.51671,0.00017,21.2428]
[1776687131866,42.76,75369.93,0.0,-0.51671,0.00017,21.2428]
[1776687132059,42.76,75369.93,0.0,-0.51671,0.00017,21.2428]
[1776687132620,42.76,75374.28,0.0,-0.51595,0.00017,21.24569]
[1776687132916,42.76,75374.28,0.0,-0.51595,0.00017,21.24569]
[1776687132984,42.76,75374.28,0.0,-0.51595,0.00017,21.24569]
[1776687133628,42.76,75374.52,0.0,-0.51591,0.00017,21.24585]
[1776687138663,42.76,75373.77,0.0,-0.51604,0.00017,21.24536]
[1776687143814,42.76,75374.38,0.0,-0.51593,0.00017,21.24576]
[1776687149828,42.77,75374.58,0.0,-0.5159,0.00017,21.2459]
[1776687149922,42.77,75368.15,0.0,-0.51702,0.00017,21.24161]
[1776687150873,42.77,75368.15,0.0,-0.51702,0.00017,21.24161]
[1776687151577,42.77,75363.4,0.0,-0.51785,0.00017,21.23429]
[1776687156634,42.77,75361.19,0.0,-0.51824,0.00017,21.23274]
[1776687161664,42.78,75362.89,0.0,-0.51794,0.00017,21.23394]
[1776687166670,42.78,75362.67,0.0,-0.51798,0.00017,21.23379]
[1776687171719,42.78,75362.11,0.0,-0.51807,0.00017,21.2334]
[1776687176721,42.78,75359.48,0.0,-0.51853,0.00017,21.23154]
[1776687181748,42.79,75357.56,0.0,-0.51887,0.00017,21.23016]
[1776687183713,42.79,75358.68,0.0,-0.51867,0.00017,21.23097]
[1776687184621,42.79,75365.32,0.0,-0.51751,0.00017,21.23564]
[1776687185684,42.79,75371.34,0.0,-0.51646,0.00017,21.23973]
[1776687190746,42.79,75372.61,0.0,-0.51623,0.00017,21.24058]
[1776687195768,42.79,75372.81,0.0,-0.51619,0.00017,21.24072]
[1776687200796,42.8,75373.84,0.0,-0.51601,0.00017,21.2414]
[1776687205812,42.81,75376.54,0.0,-0.51553,0.00017,21.24317]
[1776687206627,42.81,75376.54,0.0,-0.51553,0.00017,21.24317]
[1776687207212,42.81,75381.39,0.0,-0.51469,0.00017,21.24624]
[1776687211077,42.81,75381.74,0.0,-0.51463,0.00017,21.24646]
[1776687211087,42.81,75381.74,0.0,-0.51463,0.00017,21.24646]
[1776687211185,42.81,75381.74,0.0,-0.51463,0.00017,21.24646]
[1776687211418,42.81,75383.37,0.0,-0.51435,0.00017,21.24342]
[1776687213185,42.81,75388.03,0.0,-0.51353,0.00017,21.24625]
[1776687215304,42.81,75391.38,0.0,-0.51295,0.00017,21.24823]
[1776687215392,42.8,75393.76,0.0,-0.51253,0.00017,21.24961]
[1776687220556,42.8,75397.2,0.0,-0.51193,0.00017,21.25156]
[1776687225270,42.8,75401.95,0.0,-0.5111,0.00017,21.25417]
[1776687228582,42.8,75394.63,0.0,-0.51238,0.00017,21.2501]
[1776687234339,42.8,75392.43,0.0,-0.51276,0.00017,21.24884]
[1776687239373,42.81,75391.72,0.0,-0.51288,0.00017,21.24843]
[1776687240478,42.81,75391.72,0.0,-0.51288,0.00017,21.24843]
[1776687240680,42.81,75390.23,0.0,-0.51314,0.00017,21.24756]
[1776687242652,42.81,75385.67,0.0,-0.51394,0.00017,21.24483]
[1776687243710,42.81,75385.67,0.0,-0.51394,0.00017,21.24483]
[1776687243762,42.81,75380.97,0.0,-0.51476,0.00017,21.24194]
[1776687245665,42.81,75375.82,0.0,-0.51566,0.00017,21.23866]
[1776687250670,42.82,75374.63,0.0,-0.51587,0.00017,21.23789]
[1776687255676,42.82,75373.13,0.0,-0.51613,0.00017,21.23691]
[1776687260688,42.82,75370.87,0.0,-0.51652,0.00017,21.23541]
[1776687263078,42.82,75367.41,0.0,-0.51712,0.00017,21.23308]
[1776687263112,42.82,75367.41,0.0,-0.51712,0.00017,21.23308]
[1776687263545,42.82,75367.2,0.0,-0.51716,0.00017,21.23294]
[1776687268042,42.82,75367.85,0.0,-0.51705,0.00017,21.23338]
[1776687268447,42.82,75367.85,0.0,-0.51705,0.00017,21.23338]
[1776687273449,42.82,75370.92,0.0,-0.51651,0.00017,21.2314]
[1776687278673,42.83,75372.13,0.0,-0.5163,0.00017,21.2322]
[1776687283887,42.83,75371.77,0.0,-0.51636,0.00017,21.23197]
[1776687285331,42.83,75371.43,0.0,-0.51642,0.00017,21.23174]
[1776687286789,42.83,75365.28,0.0,-0.5175,0.00017,21.22758]
[1776687291823,42.83,75362.9,0.0,-0.51791,0.00017,21.22592]
[1776687293126,42.83,75362.9,0.0,-0.51791,0.00017,21.22593]
[1776687298168,42.83,75360.29,0.0,-0.51837,0.00017,21.22409]
[1776687299223,42.83,75360.29,0.0,-0.51837,0.00017,21.22409]
[1776687301293,42.83,75360.29,0.0,-0.51837,0.00017,21.22409]
[1776687303424,42.83,75351.63,0.0,-0.51988,0.00017,21.21779]
[1776687305849,42.83,75347.06,0.0,-0.52068,0.00017,21.21434]
[1776687311772,42.83,75347.71,0.0,-0.52056,0.00017,21.21483]
[1776687312225,42.83,75347.71,0.0,-0.52056,0.00017,21.21483]
[1776687317619,42.83,75347.81,0.0,-0.52055,0.00017,21.2149]
[1776687319970,42.83,75348.25,0.0,-0.52047,0.00017,21.21524]
[1776687321836,42.83,75338.25,0.0,-0.52222,0.00017,21.20744]
[1776687322841,42.83,75334.91,0.0,-0.5228,0.00017,21.20474]
[1776687323682,42.83,75334.91,0.0,-0.5228,0.00017,21.20474]
[1776687323726,42.83,75333.21,0.0,-0.5231,0.00017,21.20335]
[1776687327766,42.83,75339.14,0.0,-0.52207,0.00017,21.20814]
[1776687332812,42.82,75338.93,0.0,-0.52211,0.00017,21.20391]
[1776687335356,42.82,75341.39,0.0,-0.52168,0.00017,21.20586]
[1776687340385,42.82,75339.33,0.0,-0.52205,0.00017,21.20422]
[1776687343352,42.82,75339.32,0.0,-0.52205,0.00017,21.20421]
[1776687343852,42.82,75333.58,0.0,-0.52305,0.00017,21.19957]
[1776687344828,42.82,75329.16,0.0,-0.52382,0.00017,21.19591]
[1776687345457,42.82,75329.16,0.0,-0.52382,0.00017,21.19591]
[1776687345864,42.82,75323.63,0.0,-0.52479,0.00017,21.19122]
[1776687346798,42.82,75315.1,0.0,-0.52628,0.00017,21.18374]
[1776687346894,42.82,75315.1,0.0,-0.52628,0.00017,21.18374]
[1776687346999,42.82,75315.1,0.0,-0.52628,0.00017,21.18374]
[1776687347758,42.82,75312.1,0.0,-0.52681,0.00017,21.18104]
[1776687352777,42.82,75309.27,0.0,-0.5273,0.00017,21.17846]
[1776687357562,42.82,75310.76,0.0,-0.52704,0.00017,21.17982]
[1776687357777,42.82,75312.52,0.0,-0.52673,0.00017,21.18142]
[1776687358764,42.82,75323.01,0.0,-0.5249,0.00017,21.19069]
[1776687359740,42.82,75326.84,0.0,-0.52423,0.00017,21.19397]
[1776687364767,42.82,75330.09,0.0,-0.52366,0.00017,21.1967]
[1776687365415,42.82,75332.52,0.0,-0.52323,0.00017,21.19872]
[1776687365488,42.82,75332.52,0.0,-0.52323,0.00017,21.19872]
[1776687365531,42.82,75332.52,0.0,-0.52323,0.00017,21.19872]
[1776687365591,42.82,75332.52,0.0,-0.52323,0.00017,21.19872]
[1776687365692,42.82,75337.55,0.0,-0.52235,0.00017,21.20281]
[1776687369292,42.82,75342.04,0.0,-0.52157,0.00017,21.20637]
[1776687371733,42.82,75342.29,0.0,-0.52153,0.00017,21.20656]
[1776687371834,42.82,75341.05,0.0,-0.52174,0.00017,21.20558]
[1776687375279,42.82,75340.73,0.0,-0.5218,0.00017,21.20533]
[1776687375369,42.82,75349.52,0.0,-0.52026,0.00017,21.21212]
[1776687378354,42.82,75353.45,0.0,-0.51958,0.00017,21.21505]
[1776687379143,42.82,75353.45,0.0,-0.51958,0.00017,21.21505]
[1776687381486,42.81,75354.75,0.0,-0.51935,0.00017,21.216]
[1776687381691,42.81,75353.64,0.0,-0.51955,0.00017,21.21518]
[1776687382486,42.81,75353.64,0.0,-0.51955,0.00017,21.21518]
[1776687382614,42.81,75353.64,0.0,-0.51955,0.00017,21.21518]
[1776687382674,42.81,75353.64,0.0,-0.51955,0.00017,21.21518]
[1776687384399,42.81,75358.66,0.0,-0.51867,0.00017,21.21883]
[1776687387420,42.81,75354.16,0.0,-0.51946,0.00017,21.21556]
[1776687392454,42.81,75356.19,0.0,-0.51911,0.00017,21.21298]
[1776687395279,42.81,75358.1,0.0,-0.51878,0.00017,21.21436]
[1776687395915,42.81,75358.1,0.0,-0.51878,0.00017,21.21436]
[1776687396015,42.81,75360.37,0.0,-0.51838,0.00017,21.21599]
[1776687396036,42.81,75360.37,0.0,-0.51838,0.00017,21.21599]
[1776687396847,42.81,75360.37,0.0,-0.51838,0.00017,21.21599]
[1776687396862,42.81,75368.17,0.0,-0.51702,0.00017,21.22141]
[1776687397921,42.81,75375.0,0.0,-0.51582,0.00017,21.22595]
[1776687399904,42.81,75378.7,0.0,-0.51517,0.00017,21.22833]
[1776687400847,42.81,75384.18,0.0,-0.51422,0.00017,21.23175]
[1776687405371,42.81,75387.1,0.0,-0.51371,0.00017,21.23353]
[1776687405545,42.81,75387.1,0.0,-0.51371,0.00017,21.23353]
[1776687410222,42.8,75387.6,0.0,-0.51362,0.00017,21.23382]
[1776687410582,42.81,75389.25,0.0,-0.51333,0.00017,21.23481]
[1776687415617,42.8,75391.91,0.0,-0.51287,0.00017,21.23637]
[1776687418639,42.8,75397.08,0.0,-0.51196,0.00017,21.23932]
[1776687423678,42.8,75402.0,0.0,-0.51111,0.00017,21.24203]
[1776687428710,42.8,75403.22,0.0,-0.51089,0.00017,21.24269]
[1776687432738,42.79,75397.7,0.0,-0.51186,0.00017,21.23966]
[1776687433744,42.79,75393.51,0.0,-0.51259,0.00017,21.23729]
[1776687438780,42.8,75397.64,0.0,-0.51187,0.00017,21.23963]
[1776687443816,42.8,75402.42,0.0,-0.51103,0.00017,21.24226]
[1776687448851,42.79,75405.14,0.0,-0.51056,0.00017,21.24371]
[1776687453905,42.79,75413.65,0.0,-0.50908,0.00017,21.244]
[1776687459927,42.79,75415.27,0.0,-0.50879,0.00017,21.24479]
[1776687460972,42.79,75419.58,0.0,-0.50804,0.00017,21.24685]
[1776687461218,42.79,75419.58,0.0,-0.50804,0.00017,21.24685]
[1776687461942,42.79,75419.58,0.0,-0.50804,0.00017,21.24685]
[1776687462905,42.79,75419.58,0.0,-0.50804,0.00017,21.24685]
[1776687462951,42.79,75423.94,0.0,-0.50728,0.00017,21.24886]
[1776687464816,42.79,75425.53,0.0,-0.507,0.00017,21.24958]
[1776687464926,42.79,75425.53,0.0,-0.507,0.00017,21.24958]
[1776687464967,42.79,75425.79,0.0,-0.50695,0.00017,21.24969]
[1776687465016,42.79,75425.79,0.0,-0.50695,0.00017,21.24969]
[1776687465987,42.79,75427.21,0.0,-0.5067,0.00017,21.25032]
[1776687466475,42.79,75427.21,0.0,-0.5067,0.00017,21.25032]
[1776687466506,42.79,75427.21,0.0,-0.5067,0.00017,21.25032]
[1776687466532,42.79,75427.21,0.0,-0.5067,0.00017,21.25032]
[1776687466981,42.79,75436.72,0.0,-0.50504,0.00017,21.2543]
[1776687467153,42.79,75436.72,0.0,-0.50504,0.00017,21.2543]
[1776687467987,42.79,75446.08,0.0,-0.5034,0.00017,21.25786]
[1776687470000,42.79,75446.39,0.0,-0.50335,0.00017,21.25797]
[1776687470771,42.79,75446.39,0.0,-0.50335,0.00017,21.25797]
[1776687471006,42.78,75445.41,0.0,-0.50352,0.00017,21.25762]
[1776687472587,42.78,75442.81,0.0,-0.50398,0.00017,21.25666]
[1776687472899,42.78,75440.59,0.0,-0.50437,0.00017,21.25582]
[1776687476973,42.78,75434.98,0.0,-0.50535,0.00018,21.2536]
[1776687482001,42.78,75437.62,0.0,-0.50489,0.00018,21.25466]
[1776687484586,42.78,75437.55,0.0,-0.5049,0.00018,21.25463]
[1776687484985,42.78,75442.5,0.0,-0.50403,0.00018,21.25654]
[1776687490032,42.78,75444.36,0.0,-0.50371,0.00018,21.25723]
[1776687495052,42.78,75442.25,0.0,-0.50408,0.00018,21.25645]
[1776687500059,42.78,75442.06,0.0,-0.50411,0.00018,21.25638]
[1776687501830,42.78,75441.51,0.0,-0.50421,0.00018,21.25617]
[1776687502010,42.78,75441.51,0.0,-0.50421,0.00018,21.25617]
[1776687503029,42.78,75431.73,0.0,-0.50592,0.00018,21.25225]
[1776687503962,42.78,75423.21,0.0,-0.50741,0.00018,21.24853]
[1776687507972,42.78,75428.71,0.0,-0.50645,0.00018,21.25097]
[1776687510055,42.77,75435.57,0.0,-0.50525,0.00018,21.25384]
[1776687512036,42.77,75438.61,0.0,-0.50471,0.00018,21.25505]
[1776687512867,42.77,75438.37,0.0,-0.50476,0.00018,21.2509]
[1776687515561,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687515869,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516016,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516056,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516320,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516369,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516652,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516707,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516846,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516887,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687517045,42.77,75438.94,0.0,-0.50466,0.00018,21.25112]
[1776687516913,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517095,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517252,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517302,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517461,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517540,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517652,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517689,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517816,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687517850,42.77,75457.68,0.0,-0.50138,0.00018,21.25772]
[1776687518009,42.77,75460.95,0.0,-0.50081,0.00018,21.25873]
[1776687519878,42.77,75460.95,0.0,-0.50081,0.00018,21.25873]
[1776687519977,42.77,75465.33,0.0,-0.50004,0.00018,21.26001]
[1776687525007,42.76,75467.02,0.0,-0.49975,0.00018,21.26048]
[1776687526019,42.76,75461.12,0.0,-0.50078,0.00018,21.25878]
[1776687526264,42.76,75461.12,0.0,-0.50078,0.00018,21.25878]
[1776687526297,42.76,75461.12,0.0,-0.50078,0.00018,21.25878]
[1776687526828,42.76,75461.12,0.0,-0.50078,0.00018,21.25878]
[1776687526904,42.76,75461.12,0.0,-0.50078,0.00018,21.25878]
[1776687526975,42.76,75455.54,0.0,-0.50176,0.00018,21.25704]
[1776687527717,42.76,75449.19,0.0,-0.50287,0.00018,21.25491]
[1776687529422,42.76,75446.77,0.0,-0.5033,0.00018,21.25405]
[1776687530506,42.76,75446.77,0.0,-0.5033,0.00018,21.25405]
[1776687530933,42.76,75446.92,0.0,-0.50327,0.00018,21.25411]
[1776687536009,42.76,75443.97,0.0,-0.50379,0.00018,21.25303]
[1776687541033,42.76,75444.64,0.0,-0.50367,0.00018,21.25328]
[1776687546091,42.76,75443.59,0.0,-0.50385,0.00018,21.25289]
[1776687546010,42.76,75438.9,0.0,-0.50467,0.00018,21.2511]
[1776687551024,42.76,75436.85,0.0,-0.50503,0.00018,21.25029]
[1776687552134,42.76,75443.2,0.0,-0.50392,0.00018,21.25275]
[1776687557149,42.77,75441.36,0.0,-0.50424,0.00018,21.25205]
[1776687562281,42.77,75445.36,0.0,-0.50354,0.00018,21.25354]
[1776687565017,42.78,75450.85,0.0,-0.50258,0.00018,21.25548]
[1776687570072,42.77,75452.63,0.0,-0.50227,0.00018,21.25609]
[1776687572114,42.77,75458.72,0.0,-0.5012,0.00018,21.25399]
[1776687575444,42.77,75459.34,0.0,-0.50109,0.00018,21.25418]
[1776687576000,42.77,75461.57,0.0,-0.5007,0.00018,21.25486]
[1776687579005,42.77,75454.65,0.0,-0.50191,0.00018,21.2527]
[1776687584217,42.77,75458.74,0.0,-0.5012,0.00018,21.254]
[1776687589259,42.77,75460.46,0.0,-0.5009,0.00018,21.25452]
[1776687594260,42.77,75463.31,0.0,-0.5004,0.00018,21.25537]
[1776687599463,42.76,75465.19,0.0,-0.50007,0.00018,21.25591]
[1776687604084,42.76,75472.29,0.0,-0.49883,0.00018,21.25782]
[1776687607093,42.76,75474.29,0.0,-0.49848,0.00018,21.25832]
[1776687607119,42.76,75474.27,0.0,-0.49848,0.00018,21.25831]
[1776687608823,42.76,75475.09,0.0,-0.49834,0.00018,21.25851]
[1776687609055,42.76,75475.09,0.0,-0.49834,0.00018,21.25851]
[1776687609082,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687609539,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687609654,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687609990,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687610253,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687610299,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687610898,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687610978,42.76,75483.86,0.0,-0.4968,0.00018,21.26049]
[1776687611080,42.76,75495.13,0.0,-0.49483,0.00018,21.26256]
[1776687611531,42.76,75495.13,0.0,-0.49483,0.00018,21.26256]
[1776687611950,42.76,75495.13,0.0,-0.49483,0.00018,21.26256]
[1776687611998,42.76,75495.13,0.0,-0.49483,0.00018,21.26256]
[1776687612095,42.76,75495.13,0.0,-0.49483,0.00018,21.26256]
[1776687612181,42.76,75497.63,0.0,-0.49439,0.00018,21.26295]
[1776687612282,42.76,75497.63,0.0,-0.49439,0.00018,21.26295]
[1776687612326,42.76,75497.63,0.0,-0.49439,0.00018,21.26295]
[1776687613013,42.76,75497.63,0.0,-0.49439,0.00018,21.26295]
[1776687615033,42.76,75503.86,0.0,-0.4933,0.00018,21.26381]
[1776687616867,42.76,75504.01,0.0,-0.49328,0.00018,21.26382]
[1776687616881,42.76,75504.01,0.0,-0.49328,0.00018,21.26382]
[1776687617143,42.76,75505.24,0.0,-0.49306,0.00018,21.26397]
[1776687620764,42.75,75505.39,0.0,-0.49304,0.00018,21.26399]
[1776687621108,42.75,75505.86,0.0,-0.49295,0.00018,21.26405]
[1776687622993,42.75,75505.86,0.0,-0.49295,0.00018,21.26405]
[1776687623186,42.75,75506.11,0.0,-0.49291,0.00018,21.26408]
[1776687628235,42.75,75503.71,0.0,-0.49333,0.00018,21.26379]
[1776687633240,42.75,75502.98,0.0,-0.49346,0.00018,21.25964]
[1776687633513,42.75,75502.98,0.0,-0.49346,0.00018,21.25964]
[1776687634112,42.75,75502.98,0.0,-0.49346,0.00018,21.25964]
[1776687634161,42.75,75521.9,0.0,-0.49015,0.00017,21.26134]
[1776687634236,42.75,75521.9,0.0,-0.49015,0.00017,21.26134]
[1776687634249,42.75,75521.9,0.0,-0.49015,0.00017,21.26134]
[1776687634501,42.75,75521.9,0.0,-0.49015,0.00017,21.26134]
[1776687634620,42.75,75521.9,0.0,-0.49015,0.00017,21.26134]
[1776687635168,42.75,75531.98,0.0,-0.48838,0.00017,21.26164]
[1776687635432,42.75,75531.98,0.0,-0.48838,0.00017,21.26164]
[1776687636173,42.75,75532.06,0.0,-0.48837,0.00017,21.26164]
[1776687638701,42.75,75530.93,0.0,-0.48857,0.00017,21.26163]
[1776687639194,42.75,75530.74,0.0,-0.4886,0.00017,21.26163]
[1776687643404,42.75,75530.99,0.0,-0.48856,0.00017,21.26163]
[1776687644121,42.76,75530.87,0.0,-0.48858,0.00017,21.26163]
[1776687645203,42.76,75537.39,0.0,-0.48744,0.00017,21.26164]
[1776687647011,42.76,75532.19,0.0,-0.48835,0.00017,21.26165]
[1776687647457,42.76,75532.19,0.0,-0.48835,0.00017,21.26165]
[1776687648222,42.76,75533.22,0.0,-0.48817,0.00017,21.26165]
[1776687651129,42.77,75541.14,0.0,-0.48678,0.00017,21.26156]
[1776687653051,42.77,75542.55,0.0,-0.48654,0.00017,21.26152]
[1776687653160,42.77,75543.12,0.0,-0.48644,0.00017,21.2615]
[1776687653331,42.77,75543.12,0.0,-0.48644,0.00017,21.2615]
[1776687653679,42.77,75543.12,0.0,-0.48644,0.00017,21.2615]
[1776687653782,42.77,75585.77,0.0,-0.47898,0.00017,21.25627]
[1776687654608,42.77,75585.77,0.0,-0.47898,0.00017,21.25627]
[1776687654641,42.77,75637.06,0.0,-0.47004,0.00017,21.24016]
[1776687656183,42.77,75637.06,0.0,-0.47004,0.00017,21.24016]
[1776687655783,42.77,75658.59,0.0,-0.46629,0.00017,21.23021]
[1776687656282,42.77,75658.59,0.0,-0.46629,0.00017,21.23021]
[1776687656431,42.77,75658.59,0.0,-0.46629,0.00017,21.23021]
[1776687656681,42.77,75658.59,0.0,-0.46629,0.00017,21.23021]
[1776687657030,42.77,75658.59,0.0,-0.46629,0.00017,21.23021]
[1776687657126,42.74,75656.64,0.0,-0.46661,0.00017,21.23112]
[1776687657467,42.74,75656.64,0.0,-0.46661,0.00017,21.23112]
[1776687657741,42.74,75656.64,0.0,-0.46661,0.00017,21.23112]
[1776687657808,42.74,75656.64,0.0,-0.46661,0.00017,21.23112]
[1776687657966,42.74,75656.64,0.0,-0.46661,0.00017,21.23112]
[1776687658257,42.74,75645.85,0.0,-0.46849,0.00017,21.23626]
[1776687658648,42.74,75645.85,0.0,-0.46849,0.00017,21.23626]
[1776687659304,42.74,75623.3,0.0,-0.47242,0.00017,21.24549]
[1776687660014,42.74,75623.3,0.0,-0.47242,0.00017,21.24549]
[1776687660118,42.74,75608.93,0.0,-0.47494,0.00017,21.25029]
[1776687660820,42.74,75608.93,0.0,-0.47494,0.00017,21.25029]
[1776687661184,42.74,75604.57,0.0,-0.4757,0.00017,21.25158]
[1776687662015,42.74,75604.57,0.0,-0.4757,0.00017,21.25158]
[1776687662066,42.74,75604.57,0.0,-0.4757,0.00017,21.25158]
[1776687662093,42.74,75604.57,0.0,-0.4757,0.00017,21.25158]
[1776687662241,42.74,75604.57,0.0,-0.4757,0.00017,21.25158]
[1776687662234,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687662331,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687662583,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687663047,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687663085,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687663285,42.74,75600.91,0.0,-0.47634,0.00017,21.25261]
[1776687663182,42.75,75605.75,0.0,-0.47549,0.00017,21.25124]
[1776687665100,42.75,75605.75,0.0,-0.47549,0.00017,21.25124]
[1776687665234,42.75,75605.75,0.0,-0.47549,0.00017,21.25124]
[1776687665253,42.75,75605.75,0.0,-0.47549,0.00017,21.25124]
[1776687665200,42.75,75615.85,0.0,-0.47373,0.00017,21.24809]
[1776687665689,42.75,75615.85,0.0,-0.47373,0.00017,21.24809]
[1776687665734,42.75,75615.85,0.0,-0.47373,0.00017,21.24809]
[1776687666294,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666394,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666444,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666537,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666639,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666876,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687666937,42.75,75625.7,0.0,-0.47201,0.00017,21.24462]
[1776687667038,42.75,75647.91,0.0,-0.46814,0.00017,21.23534]
[1776687668351,42.75,75647.91,0.0,-0.46814,0.00017,21.23534]
[1776687668691,42.75,75647.91,0.0,-0.46814,0.00017,21.23534]
[1776687668790,42.75,75655.04,0.0,-0.4669,0.00017,21.23193]
[1776687669458,42.75,75655.04,0.0,-0.4669,0.00017,21.23193]
[1776687670045,42.75,75653.0,0.0,-0.46725,0.00017,21.23293]
[1776687670460,42.75,75653.0,0.0,-0.46725,0.00017,21.23293]
[1776687671217,42.75,75653.0,0.0,-0.46725,0.00017,21.23293]
[1776687671619,42.75,75656.48,0.0,-0.46665,0.00017,21.23122]
[1776687671855,42.75,75656.48,0.0,-0.46665,0.00017,21.23122]
[1776687671941,42.75,75656.48,0.0,-0.46665,0.00017,21.23122]
[1776687671998,42.75,75656.48,0.0,-0.46665,0.00017,21.23122]
[1776687672052,42.75,75653.65,0.0,-0.46714,0.00017,21.23261]
[1776687672982,42.75,75653.65,0.0,-0.46714,0.00017,21.23261]
[1776687673038,42.75,75648.49,0.0,-0.46804,0.00017,21.23507]
[1776687674498,42.75,75648.49,0.0,-0.46804,0.00017,21.23506]
[1776687677131,42.75,75651.67,0.0,-0.46748,0.00017,21.23356]
[1776687677199,42.75,75651.67,0.0,-0.46748,0.00017,21.23356]
[1776687677218,42.75,75644.9,0.0,-0.46866,0.00017,21.23671]
[1776687677538,42.75,75639.5,0.0,-0.4696,0.00017,21.23908]
[1776687680065,42.75,75639.5,0.0,-0.4696,0.00017,21.23908]
[1776687680072,42.75,75639.5,0.0,-0.4696,0.00017,21.23908]
[1776687680079,42.75,75639.5,0.0,-0.4696,0.00017,21.23908]
[1776687680158,42.75,75642.11,0.0,-0.46915,0.00017,21.23795]
[1776687681206,42.75,75642.11,0.0,-0.46915,0.00017,21.23795]
[1776687681303,42.75,75640.92,0.0,-0.46936,0.00017,21.23847]
[1776687682077,42.75,75640.92,0.0,-0.46936,0.00017,21.23847]
[1776687682285,42.75,75640.87,0.0,-0.46937,0.00017,21.23849]
[1776687682337,42.75,75640.87,0.0,-0.46937,0.00017,21.23849]
[1776687682558,42.75,75640.87,0.0,-0.46937,0.00017,21.2385]
[1776687684092,42.75,75640.87,0.0,-0.46937,0.00017,21.2385]
[1776687684129,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685498,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685717,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685824,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685830,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685903,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687685997,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686002,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686036,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686068,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686096,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686112,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686174,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686205,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686310,42.75,75618.03,0.0,-0.47335,0.00017,21.24736]
[1776687686236,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686451,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686505,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686544,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686568,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686820,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686890,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686911,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686919,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686930,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687686936,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687012,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687029,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687137,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687141,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687282,42.75,75607.88,0.0,-0.47512,0.00017,21.25062]
[1776687687299,42.75,75599.4,0.0,-0.4766,0.00017,21.25302]
[1776687687504,42.75,75599.4,0.0,-0.4766,0.00017,21.25302]
[1776687687519,42.75,75599.4,0.0,-0.4766,0.00017,21.25302]
[1776687687578,42.75,75599.4,0.0,-0.4766,0.00017,21.25302]
[1776687687808,42.75,75599.4,0.0,-0.4766,0.00017,21.25302]
[1776687687870,42.75,75601.92,0.0,-0.47616,0.00017,21.25234]
[1776687688847,42.76,75600.84,0.0,-0.47635,0.00017,21.25263]
[1776687690084,42.76,75600.84,0.0,-0.47635,0.00017,21.25263]
[1776687690295,42.76,75600.56,0.0,-0.4764,0.00017,21.25271]
[1776687691299,42.76,75593.21,0.0,-0.47768,0.00017,21.25052]
[1776687693316,42.76,75577.5,0.0,-0.48042,0.00017,21.2538]
[1776687694084,42.76,75577.5,0.0,-0.48042,0.00017,21.2538]
[1776687694228,42.76,75570.98,0.0,-0.48156,0.00017,21.25486]
[1776687694618,42.76,75570.98,0.0,-0.48156,0.00017,21.25486]
[1776687695254,42.76,75569.65,0.0,-0.4818,0.00017,21.25505]
[1776687696126,42.76,75569.65,0.0,-0.4818,0.00017,21.25505]
[1776687696188,42.76,75569.65,0.0,-0.4818,0.00017,21.25505]
[1776687696290,42.76,75564.26,0.0,-0.48274,0.00017,21.25577]
[1776687696351,42.76,75564.26,0.0,-0.48274,0.00017,21.25577]
[1776687700635,42.76,75565.26,0.0,-0.48256,0.00017,21.25565]
[1776687700703,42.76,75565.26,0.0,-0.48256,0.00017,21.25565]
[1776687701090,42.76,75553.1,0.0,-0.48469,0.00017,21.25688]
[1776687702247,42.76,75546.29,0.0,-0.48588,0.00017,21.25731]
[1776687703869,42.76,75546.29,0.0,-0.48588,0.00017,21.25731]
[1776687703894,42.76,75546.29,0.0,-0.48588,0.00017,21.25731]
[1776687703900,42.76,75546.29,0.0,-0.48588,0.00017,21.25731]
[1776687703955,42.76,75543.54,0.0,-0.48636,0.00017,21.25743]
[1776687705282,42.76,75530.93,0.0,-0.48857,0.00017,21.25757]
[1776687705756,42.76,75530.93,0.0,-0.48857,0.00017,21.25757]
[1776687706853,42.76,75530.93,0.0,-0.48857,0.00017,21.25757]
[1776687706900,42.76,75530.93,0.0,-0.48857,0.00017,21.25757]
[1776687707239,42.76,75522.16,0.0,-0.4901,0.00017,21.25729]
[1776687707927,42.76,75522.16,0.0,-0.4901,0.00017,21.25729]
[1776687707957,42.76,75522.16,0.0,-0.4901,0.00017,21.25729]
[1776687708278,42.76,75519.95,0.0,-0.49049,0.00018,21.25717]
[1776687710091,42.76,75519.95,0.0,-0.49049,0.00018,21.25717]
[1776687710099,42.76,75519.95,0.0,-0.49049,0.00018,21.25717]
[1776687710105,42.76,75519.95,0.0,-0.49049,0.00018,21.25717]
[1776687710172,42.76,75510.75,0.0,-0.4921,0.00018,21.25645]
[1776687715822,42.75,75508.87,0.0,-0.49243,0.00018,21.25626]
[1776687717836,42.75,75514.61,0.0,-0.49142,0.00018,21.2568]
[1776687719848,42.75,75508.14,0.0,-0.49256,0.00018,21.25619]
[1776687723161,42.75,75508.51,0.0,-0.49249,0.00018,21.25623]
[1776687723262,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687723649,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687723880,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687723893,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687724027,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687724107,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687724236,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687724362,42.75,75512.04,0.0,-0.49187,0.00018,21.25658]
[1776687724271,42.75,75523.42,0.0,-0.48988,0.00018,21.25735]
[1776687724438,42.75,75523.42,0.0,-0.48988,0.00018,21.25735]
[1776687724544,42.75,75523.42,0.0,-0.48988,0.00018,21.25735]
[1776687724618,42.75,75523.42,0.0,-0.48988,0.00018,21.25735]
[1776687724755,42.75,75523.42,0.0,-0.48988,0.00018,21.25735]
[1776687724988,42.75,75532.86,0.0,-0.48823,0.00017,21.25759]
[1776687726628,42.75,75532.86,0.0,-0.48823,0.00017,21.25759]
[1776687726902,42.75,75543.0,0.0,-0.48646,0.00017,21.25744]
[1776687727908,42.75,75548.06,0.0,-0.48557,0.00017,21.25721]
[1776687732576,42.75,75550.3,0.0,-0.48518,0.00017,21.25708]
[1776687733373,42.75,75555.48,0.0,-0.48427,0.00017,21.25668]
[1776687734624,42.74,75555.54,0.0,-0.48426,0.00017,21.25668]
[1776687734991,42.74,75555.54,0.0,-0.48426,0.00017,21.25668]
[1776687735347,42.75,75557.12,0.0,-0.48399,0.00017,21.25654]
[1776687736555,42.75,75559.64,0.0,-0.48355,0.00017,21.25629]
[1776687736990,42.75,75558.57,0.0,-0.48373,0.00017,21.2564]
[1776687742031,42.75,75557.07,0.0,-0.48399,0.00017,21.25654]
[1776687743240,42.75,75552.82,0.0,-0.48474,0.00017,21.2569]
[1776687743252,42.75,75552.82,0.0,-0.48474,0.00017,21.2569]
[1776687743342,42.75,75552.03,0.0,-0.48488,0.00017,21.25696]
[1776687744163,42.75,75541.92,0.0,-0.48664,0.00017,21.25748]
[1776687745281,42.75,75536.72,0.0,-0.48755,0.00017,21.25759]
[1776687746030,42.75,75536.72,0.0,-0.48755,0.00017,21.25759]
[1776687746144,42.75,75536.72,0.0,-0.48755,0.00017,21.25759]
[1776687746188,42.75,75532.29,0.0,-0.48833,0.00017,21.25759]
[1776687748050,42.75,75526.56,0.0,-0.48933,0.00018,21.25747]
[1776687749595,42.75,75527.49,0.0,-0.48917,0.00017,21.2575]
[1776687750264,42.75,75527.72,0.0,-0.48913,0.00017,21.25751]
[1776687750784,42.75,75527.72,0.0,-0.48913,0.00017,21.25751]
[1776687751071,42.76,75527.72,0.0,-0.48913,0.00018,21.25345]
[1776687756106,42.76,75532.91,0.0,-0.48822,0.00017,21.25353]
[1776687761230,42.77,75533.88,0.0,-0.48805,0.00017,21.25354]
[1776687762319,42.77,75548.08,0.0,-0.48557,0.00017,21.25315]
[1776687762922,42.77,75548.08,0.0,-0.48557,0.00017,21.25315]
[1776687762932,42.77,75548.08,0.0,-0.48557,0.00017,21.25315]
[1776687763310,42.77,75557.26,0.0,-0.48396,0.00017,21.25247]
[1776687764320,42.77,75558.48,0.0,-0.48375,0.00017,21.25235]
[1776687765109,42.77,75558.48,0.0,-0.48375,0.00017,21.25235]
[1776687765290,42.77,75558.48,0.0,-0.48375,0.00017,21.25235]
[1776687765314,42.77,75558.48,0.0,-0.48375,0.00017,21.25235]
[1776687765382,42.77,75557.97,0.0,-0.48384,0.00017,21.2524]
[1776687766991,42.77,75558.36,0.0,-0.48377,0.00017,21.25236]
[1776687767135,42.77,75558.36,0.0,-0.48377,0.00017,21.25236]
[1776687767204,42.77,75558.36,0.0,-0.48377,0.00017,21.25236]
[1776687767256,42.77,75558.36,0.0,-0.48377,0.00017,21.25236]
[1776687767274,42.77,75558.36,0.0,-0.48377,0.00017,21.25236]
[1776687767361,42.77,75556.69,0.0,-0.48406,0.00017,21.25252]
[1776687768927,42.77,75556.5,0.0,-0.4841,0.00017,21.25254]
[1776687768980,42.77,75556.5,0.0,-0.4841,0.00017,21.25254]
[1776687769213,42.77,75556.5,0.0,-0.4841,0.00017,21.25254]
[1776687772228,42.77,75561.2,0.0,-0.48327,0.00017,21.25207]
[1776687777263,42.77,75563.29,0.0,-0.48291,0.00017,21.25183]
[1776687779862,42.77,75566.73,0.0,-0.48231,0.00017,21.2514]
[1776687780400,42.77,75567.71,0.0,-0.48214,0.00017,21.25127]
[1776687780817,42.77,75567.71,0.0,-0.48214,0.00017,21.25127]
[1776687781116,42.77,75567.71,0.0,-0.48214,0.00017,21.25127]
[1776687781237,42.77,75567.71,0.0,-0.48214,0.00017,21.25127]
[1776687781331,42.77,75553.56,0.0,-0.48461,0.00017,21.25279]
[1776687782335,42.77,75542.6,0.0,-0.48653,0.00017,21.2534]
[1776687783066,42.77,75542.6,0.0,-0.48653,0.00017,21.2534]
[1776687783156,42.77,75542.6,0.0,-0.48653,0.00017,21.2534]
[1776687783305,42.77,75542.6,0.0,-0.48653,0.00017,21.2534]
[1776687784376,42.77,75539.2,0.0,-0.48712,0.00017,21.25349]
[1776687786209,42.77,75539.2,0.0,-0.48712,0.00017,21.25349]
[1776687786219,42.77,75539.2,0.0,-0.48712,0.00017,21.25349]
[1776687786326,42.77,75538.01,0.0,-0.48733,0.00017,21.25351]
[1776687791362,42.77,75539.94,0.0,-0.48699,0.00017,21.25347]
[1776687793867,42.77,75542.0,0.0,-0.48663,0.00017,21.25342]
[1776687794062,42.77,75542.0,0.0,-0.48663,0.00017,21.25342]
[1776687794172,42.77,75542.0,0.0,-0.48663,0.00017,21.25342]
[1776687794400,42.77,75522.29,0.0,-0.49008,0.00017,21.25324]
[1776687794665,42.77,75522.29,0.0,-0.49008,0.00017,21.25324]
[1776687794774,42.77,75522.29,0.0,-0.49008,0.00017,21.25324]
[1776687795389,42.77,75522.29,0.0,-0.49008,0.00017,21.25324]
[1776687796397,42.77,75514.17,0.0,-0.4915,0.00018,21.2527]
[1776687797331,42.77,75514.17,0.0,-0.4915,0.00018,21.2527]
[1776687797428,42.77,75513.66,0.0,-0.49159,0.00018,21.25266]
[1776687797716,42.77,75513.66,0.0,-0.49159,0.00018,21.25266]
[1776687797763,42.77,75513.66,0.0,-0.49159,0.00018,21.25266]
[1776687798410,42.77,75513.66,0.0,-0.49159,0.00018,21.25266]
[1776687803384,42.77,75511.12,0.0,-0.49203,0.00018,21.25243]
[1776687803395,42.77,75511.12,0.0,-0.49203,0.00018,21.25243]
[1776687803446,42.77,75511.64,0.0,-0.49194,0.00018,21.25248]
[1776687805467,42.76,75522.02,0.0,-0.49013,0.00018,21.25322]
[1776687806470,42.76,75526.34,0.0,-0.48937,0.00017,21.2534]
[1776687807244,42.76,75526.34,0.0,-0.48937,0.00017,21.2534]
[1776687807257,42.76,75526.34,0.0,-0.48937,0.00017,21.2534]
[1776687807474,42.76,75528.68,0.0,-0.48896,0.00017,21.25347]
[1776687809434,42.76,75528.41,0.0,-0.48901,0.00017,21.25346]
[1776687809490,42.76,75530.13,0.0,-0.48871,0.00017,21.2535]
[1776687813501,42.75,75527.75,0.0,-0.48912,0.00018,21.24939]
[1776687813517,42.75,75523.08,0.0,-0.48994,0.00018,21.24922]
[1776687814274,42.75,75523.08,0.0,-0.48994,0.00018,21.24922]
[1776687814524,42.75,75520.26,0.0,-0.49044,0.00018,21.24907]
[1776687815532,42.75,75514.86,0.0,-0.49138,0.00018,21.2487]
[1776687816540,42.75,75507.94,0.0,-0.49259,0.00018,21.24805]
[1776687822135,42.74,75505.02,0.0,-0.49311,0.00018,21.24771]
[1776687822459,42.74,75503.72,0.0,-0.49333,0.00018,21.24756]
[1776687827682,42.74,75502.28,0.0,-0.49359,0.00018,21.24737]
[1776687831676,42.74,75501.03,0.0,-0.49381,0.00018,21.2472]
[1776687831782,42.74,75501.03,0.0,-0.49381,0.00018,21.2472]
[1776687831868,42.74,75501.03,0.0,-0.49381,0.00018,21.2472]
[1776687831883,42.74,75501.16,0.0,-0.49378,0.00018,21.24722]
[1776687833724,42.74,75501.16,0.0,-0.49378,0.00018,21.24722]
[1776687833776,42.74,75501.16,0.0,-0.49378,0.00018,21.24722]
[1776687836573,42.74,75499.9,0.0,-0.494,0.00018,21.24705]
[1776687836630,42.74,75499.9,0.0,-0.494,0.00018,21.24705]
[1776687837539,42.74,75499.59,0.0,-0.49406,0.00018,21.247]
[1776687838480,42.74,75494.76,0.0,-0.4949,0.00018,21.24627]
[1776687838695,42.74,75494.76,0.0,-0.4949,0.00018,21.24627]
[1776687839543,42.74,75489.58,0.0,-0.49581,0.00018,21.24537]
[1776687842233,42.74,75487.61,0.0,-0.49616,0.00018,21.245]
[1776687842255,42.74,75487.61,0.0,-0.49616,0.00018,21.245]
[1776687842314,42.74,75487.61,0.0,-0.49616,0.00018,21.245]
[1776687842448,42.73,75485.06,0.0,-0.4966,0.00018,21.2445]
[1776687843956,42.74,75484.28,0.0,-0.49674,0.00018,21.24434]
[1776687844057,42.74,75484.28,0.0,-0.49674,0.00018,21.24434]
[1776687844496,42.74,75480.84,0.0,-0.49734,0.00018,21.24361]
[1776687845921,42.74,75482.42,0.0,-0.49707,0.00018,21.24395]
[1776687846524,42.74,75486.27,0.0,-0.49639,0.00018,21.24474]
[1776687848040,42.74,75486.27,0.0,-0.49639,0.00018,21.24474]
[1776687848047,42.74,75486.27,0.0,-0.49639,0.00018,21.24474]
[1776687848536,42.74,75496.12,0.0,-0.49467,0.00018,21.24648]
[1776687851515,42.73,75504.16,0.0,-0.49326,0.00018,21.24761]
[1776687852123,42.73,75504.16,0.0,-0.49326,0.00018,21.24761]
[1776687852537,42.73,75513.98,0.0,-0.49154,0.00018,21.24863]
[1776687853667,42.73,75514.81,0.0,-0.49139,0.00018,21.2487]
[1776687853706,42.73,75514.81,0.0,-0.49139,0.00018,21.2487]
[1776687854089,42.73,75514.81,0.0,-0.49139,0.00018,21.2487]
[1776687854515,42.73,75514.44,0.0,-0.49146,0.00018,21.24867]
[1776687857250,42.73,75513.89,0.0,-0.49155,0.00018,21.24862]
[1776687857512,42.73,75514.13,0.0,-0.49151,0.00018,21.24864]
[1776687858367,42.73,75520.83,0.0,-0.49034,0.00018,21.2491]
[1776687859598,42.74,75524.75,0.0,-0.48965,0.00018,21.24929]
[1776687861093,42.74,75525.36,0.0,-0.48954,0.00018,21.24931]
[1776687861287,42.74,75525.36,0.0,-0.48954,0.00018,21.24931]
[1776687861399,42.74,75525.36,0.0,-0.48954,0.00018,21.24931]
[1776687861447,42.74,75525.36,0.0,-0.48954,0.00018,21.24931]
[1776687861524,42.74,75525.36,0.0,-0.48954,0.00018,21.24931]
[1776687861480,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687861655,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687861738,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687861890,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687861975,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687862087,42.74,75529.69,0.0,-0.48879,0.00018,21.24943]
[1776687862092,42.74,75548.18,0.0,-0.48555,0.00018,21.24908]
[1776687862870,42.74,75548.18,0.0,-0.48555,0.00018,21.24908]
[1776687864114,42.74,75548.18,0.0,-0.48555,0.00018,21.24908]
[1776687864291,42.74,75543.74,0.0,-0.48633,0.00018,21.24929]
[1776687869921,42.75,75545.32,0.0,-0.48605,0.00017,21.24923]
[1776687872174,42.75,75544.38,0.0,-0.48621,0.00017,21.24927]
[1776687872524,42.75,75542.27,0.0,-0.48658,0.00018,21.24528]
[1776687875598,42.75,75537.69,0.0,-0.48738,0.00018,21.24539]
[1776687877424,42.75,75538.71,0.0,-0.48721,0.00018,21.24537]
[1776687877517,42.75,75539.06,0.0,-0.48714,0.00018,21.24537]
[1776687878287,42.75,75539.06,0.0,-0.48714,0.00018,21.24537]
[1776687878319,42.75,75539.06,0.0,-0.48714,0.00018,21.24537]
[1776687879395,42.75,75538.98,0.0,-0.48716,0.00018,21.24537]
[1776687879489,42.75,75538.98,0.0,-0.48716,0.00018,21.24537]
[1776687879948,42.76,75538.44,0.0,-0.48725,0.00018,21.24538]
[1776687880032,42.76,75538.44,0.0,-0.48725,0.00018,21.24538]
[1776687880317,42.76,75523.6,0.0,-0.48985,0.00018,21.24518]
[1776687881332,42.76,75512.6,0.0,-0.49178,0.00018,21.24445]
[1776687882431,42.76,75512.04,0.0,-0.49188,0.00018,21.24439]
[1776687888454,42.75,75515.18,0.0,-0.49133,0.00018,21.24466]
[1776687892040,42.75,75513.7,0.0,-0.49159,0.00018,21.24454]
[1776687892140,42.75,75522.22,0.0,-0.49009,0.00018,21.24511]
[1776687893191,42.75,75529.77,0.0,-0.48877,0.00018,21.24537]
[1776687896586,42.75,75524.68,0.0,-0.48966,0.00018,21.24522]
[1776687898114,42.75,75520.59,0.0,-0.49038,0.00018,21.24503]
[1776687898574,42.75,75515.96,0.0,-0.49119,0.00018,21.24472]
[1776687899597,42.75,75520.62,0.0,-0.49037,0.00018,21.24503]
[1776687900333,42.75,75520.62,0.0,-0.49037,0.00018,21.24503]
[1776687900396,42.75,75520.62,0.0,-0.49037,0.00018,21.24503]
[1776687900555,42.75,75520.62,0.0,-0.49037,0.00018,21.24503]
[1776687901478,42.75,75521.39,0.0,-0.49024,0.00018,21.24507]
[1776687903322,42.75,75522.12,0.0,-0.49011,0.00018,21.24511]
[1776687903333,42.75,75522.12,0.0,-0.49011,0.00018,21.24511]
[1776687903605,42.75,75521.5,0.0,-0.49022,0.00018,21.24508]
[1776687908633,42.76,75524.79,0.0,-0.48964,0.00018,21.24523]
[1776687910591,42.76,75524.85,0.0,-0.48963,0.00018,21.24523]
[1776687911572,42.76,75534.59,0.0,-0.48793,0.00018,21.24541]
[1776687913446,42.77,75539.39,0.0,-0.48709,0.00017,21.24536]
[1776687914302,42.77,75539.39,0.0,-0.48709,0.00017,21.24536]
[1776687914373,42.77,75539.39,0.0,-0.48709,0.00017,21.24536]
[1776687914543,42.77,75539.39,0.0,-0.48709,0.00017,21.24536]
[1776687914613,42.77,75539.39,0.0,-0.48709,0.00017,21.24536]
[1776687914553,42.77,75539.77,0.0,-0.48702,0.00017,21.24535]
[1776687915655,42.77,75549.91,0.0,-0.48525,0.00017,21.24492]
[1776687916762,42.77,75552.53,0.0,-0.48479,0.00017,21.24474]
[1776687916808,42.77,75552.53,0.0,-0.48479,0.00017,21.24474]
[1776687917570,42.77,75552.53,0.0,-0.48479,0.00017,21.24474]
[1776687917609,42.77,75552.53,0.0,-0.48479,0.00017,21.24474]
[1776687917654,42.77,75552.37,0.0,-0.48482,0.00017,21.24475]
[1776687918758,42.77,75552.37,0.0,-0.48482,0.00017,21.24475]
[1776687918767,42.77,75552.37,0.0,-0.48482,0.00017,21.24475]
[1776687919609,42.77,75552.37,0.0,-0.48482,0.00017,21.24475]
[1776687919615,42.77,75552.37,0.0,-0.48482,0.00017,21.24475]
[1776687919278,42.77,75552.68,0.0,-0.48476,0.00017,21.24473]
[1776687920445,42.77,75543.65,0.0,-0.48634,0.00017,21.24524]
[1776687921130,42.77,75543.65,0.0,-0.48634,0.00017,21.24524]
[1776687921186,42.77,75543.65,0.0,-0.48634,0.00017,21.24524]
[1776687921318,42.77,75543.65,0.0,-0.48634,0.00017,21.24524]
[1776687921493,42.77,75543.65,0.0,-0.48634,0.00017,21.24524]
[1776687921504,42.77,75514.6,0.0,-0.49143,0.00018,21.24461]
[1776687921999,42.77,75514.6,0.0,-0.49143,0.00018,21.24461]
[1776687922151,42.77,75514.6,0.0,-0.49143,0.00018,21.24461]
[1776687922184,42.77,75514.6,0.0,-0.49143,0.00018,21.24461]
[1776687922419,42.77,75514.6,0.0,-0.49143,0.00018,21.24461]
[1776687922481,42.77,75505.85,0.0,-0.49296,0.00018,21.24375]
[1776687922815,42.77,75505.85,0.0,-0.49296,0.00018,21.24375]
[1776687922853,42.77,75505.85,0.0,-0.49296,0.00018,21.24375]
[1776687923461,42.77,75505.85,0.0,-0.49296,0.00018,21.24375]
[1776687923555,42.77,75497.93,0.0,-0.49435,0.00018,21.2427]
[1776687925641,42.77,75492.98,0.0,-0.49521,0.00018,21.24191]
[1776687928945,42.77,75492.71,0.0,-0.49526,0.00018,21.24186]
[1776687929430,42.77,75493.11,0.0,-0.49519,0.00018,21.24193]
[1776687930965,42.77,75493.11,0.0,-0.49519,0.00018,21.24193]
[1776687931364,42.77,75494.48,0.0,-0.49495,0.00018,21.2381]
[1776687933378,42.77,75499.03,0.0,-0.49415,0.00018,21.2388]
[1776687938415,42.76,75496.46,0.0,-0.4946,0.00018,21.23841]
[1776687939513,42.76,75496.46,0.0,-0.4946,0.00018,21.23841]
[1776687939524,42.77,75493.96,0.0,-0.49504,0.00018,21.23801]
[1776687941577,42.77,75485.42,0.0,-0.49654,0.00018,21.23645]
[1776687941911,42.77,75485.42,0.0,-0.49654,0.00018,21.23645]
[1776687941930,42.77,75485.42,0.0,-0.49654,0.00018,21.23645]
[1776687942463,42.76,75483.01,0.0,-0.49696,0.00018,21.23595]
[1776687947578,42.77,75483.19,0.0,-0.49693,0.00018,21.23599]
[1776687950682,42.77,75493.42,0.0,-0.49514,0.00018,21.23792]
[1776687952641,42.77,75496.46,0.0,-0.4946,0.00018,21.23841]
[1776687956582,42.77,75491.09,0.0,-0.49555,0.00018,21.23752]
[1776687959591,42.76,75493.59,0.0,-0.49511,0.00018,21.23795]
[1776687961679,42.76,75498.75,0.0,-0.4942,0.00018,21.23876]
[1776687966725,42.77,75498.47,0.0,-0.49425,0.00018,21.23872]
[1776687967078,42.77,75498.47,0.0,-0.49425,0.00018,21.23872]
[1776687967113,42.77,75498.47,0.0,-0.49425,0.00018,21.23872]
[1776687967444,42.77,75498.47,0.0,-0.49425,0.00018,21.23872]
[1776687967616,42.77,75503.55,0.0,-0.49336,0.00018,21.23941]
[1776687968623,42.77,75513.73,0.0,-0.49158,0.00018,21.24048]
[1776687969679,42.77,75517.68,0.0,-0.49089,0.00018,21.24078]
[1776687975152,42.77,75517.58,0.0,-0.4909,0.00018,21.24078]
[1776687977586,42.77,75516.24,0.0,-0.49114,0.00018,21.24068]
[1776687977687,42.77,75516.24,0.0,-0.49114,0.00018,21.24068]
[1776687980708,42.77,75521.93,0.0,-0.49014,0.00018,21.24104]
[1776687983648,42.77,75524.38,0.0,-0.48971,0.00018,21.24115]
[1776687983733,42.77,75524.0,0.0,-0.48978,0.00018,21.24113]
[1776687985743,42.77,75514.59,0.0,-0.49143,0.00018,21.24055]
[1776687987692,42.77,75510.97,0.0,-0.49206,0.00018,21.24023]
[1776687987978,42.77,75510.97,0.0,-0.49206,0.00018,21.24023]
[1776687988014,42.77,75510.97,0.0,-0.49206,0.00018,21.24023]
[1776687988227,42.77,75510.97,0.0,-0.49206,0.00018,21.24023]
[1776687988707,42.77,75501.53,0.0,-0.49372,0.00018,21.23915]
[1776687988831,42.77,75501.53,0.0,-0.49372,0.00018,21.23915]
[1776687989364,42.77,75501.53,0.0,-0.49372,0.00018,21.23915]
[1776687989668,42.77,75501.53,0.0,-0.49372,0.00018,21.23915]
[1776687989732,42.77,75476.49,0.0,-0.4981,0.00018,21.2345]
[1776687990048,42.77,75476.49,0.0,-0.4981,0.00018,21.2345]
[1776687990180,42.77,75476.49,0.0,-0.4981,0.00018,21.2345]
[1776687990712,42.77,75476.49,0.0,-0.4981,0.00018,21.2345]
[1776687990474,42.77,75474.24,0.0,-0.4985,0.00018,21.23395]
[1776687990774,42.77,75474.24,0.0,-0.4985,0.00018,21.23395]
[1776687991726,42.77,75474.24,0.0,-0.4985,0.00018,21.23395]
[1776687990952,42.77,75473.71,0.0,-0.49859,0.00018,21.23382]
[1776687992723,42.77,75472.31,0.0,-0.49884,0.00018,21.22941]
[1776687997197,42.77,75472.02,0.0,-0.49889,0.00018,21.22933]
[1776687997207,42.77,75472.02,0.0,-0.49889,0.00018,21.22933]
[1776687997696,42.78,75472.02,0.0,-0.49889,0.00018,21.22933]
[1776687999590,42.78,75463.37,0.0,-0.5004,0.00018,21.22697]
[1776688001633,42.81,75460.65,0.0,-0.50087,0.00018,21.22617]
[1776688005714,42.84,75455.75,0.0,-0.50172,0.00018,21.22464]
[1776688008722,42.84,75449.23,0.0,-0.50286,0.00018,21.22246]
[1776688013773,42.84,75451.8,0.0,-0.50241,0.00018,21.22334]
[1776688018776,42.84,75448.47,0.0,-0.50299,0.00018,21.2222]
[1776688021874,42.85,75448.38,0.0,-0.50301,0.00018,21.22216]
[1776688021978,42.85,75448.38,0.0,-0.50301,0.00018,21.22216]
[1776688022750,42.85,75435.64,0.0,-0.50524,0.00018,21.21736]
[1776688023688,42.85,75431.86,0.0,-0.5059,0.00018,21.2158]
[1776688024787,42.85,75441.42,0.0,-0.50422,0.00018,21.21962]
[1776688025659,42.85,75446.55,0.0,-0.50333,0.00018,21.22151]
[1776688028758,42.85,75450.92,0.0,-0.50256,0.00018,21.22304]
[1776688029563,42.85,75450.92,0.0,-0.50256,0.00018,21.22304]
[1776688029567,42.85,75450.92,0.0,-0.50256,0.00018,21.22304]
[1776688029663,42.85,75451.22,0.0,-0.50251,0.00018,21.22315]
[1776688034736,42.85,75452.22,0.0,-0.50233,0.00018,21.22348]
[1776688036776,42.85,75459.59,0.0,-0.50104,0.00017,21.22585]
[1776688037361,42.85,75459.59,0.0,-0.50104,0.00017,21.22585]
[1776688037370,42.85,75459.59,0.0,-0.50104,0.00017,21.22585]
[1776688037715,42.85,75459.41,0.0,-0.50107,0.00017,21.22579]
[1776688038488,42.85,75459.41,0.0,-0.50107,0.00017,21.22579]
[1776688038565,42.85,75457.33,0.0,-0.50144,0.00017,21.22515]
[1776688045370,42.86,75458.26,0.0,-0.50127,0.00017,21.22544]
[1776688047967,42.86,75459.12,0.0,-0.50112,0.00017,21.2257]
[1776688048814,42.87,75464.7,0.0,-0.50014,0.00017,21.22736]
[1776688050719,42.87,75467.03,0.0,-0.49974,0.00017,21.22801]
[1776688050758,42.87,75465.87,0.0,-0.49994,0.00017,21.22769]
[1776688053618,42.87,75460.89,0.0,-0.50081,0.00017,21.22218]
[1776688058698,42.88,75461.8,0.0,-0.50065,0.00017,21.22245]
[1776688062931,42.88,75459.48,0.0,-0.50105,0.00017,21.22175]
[1776688063740,42.89,75466.24,0.0,-0.49987,0.00017,21.22373]
[1776688064780,42.89,75474.49,0.0,-0.49843,0.00017,21.22588]
[1776688069851,42.89,75473.45,0.0,-0.49861,0.00017,21.22563]
[1776688069777,42.89,75467.24,0.0,-0.49969,0.00017,21.224]
[1776688075002,42.9,75470.34,0.0,-0.49915,0.00017,21.22483]
[1776688078402,42.9,75468.3,0.0,-0.49951,0.00017,21.22429]
[1776688078753,42.9,75467.49,0.0,-0.49965,0.00017,21.22407]
[1776688084234,42.91,75464.34,0.0,-0.5002,0.00017,21.22319]
[1776688086767,42.91,75468.7,0.0,-0.49943,0.00017,21.2244]
[1776688091779,42.92,75465.37,0.0,-0.50002,0.00017,21.22348]
[1776688094823,42.92,75459.98,0.0,-0.50096,0.00017,21.22191]
[1776688096841,42.92,75455.54,0.0,-0.50173,0.00017,21.22052]
[1776688097292,42.92,75455.54,0.0,-0.50173,0.00017,21.22052]
[1776688097324,42.92,75455.54,0.0,-0.50173,0.00017,21.22052]
[1776688099862,42.92,75451.29,0.0,-0.50247,0.00017,21.21912]
[1776688104943,42.92,75451.19,0.0,-0.50249,0.00017,21.21908]
[1776688105921,42.92,75448.41,0.0,-0.50298,0.00017,21.21812]
[1776688105931,42.92,75448.41,0.0,-0.50298,0.00017,21.21812]
[1776688106768,42.92,75448.41,0.0,-0.50298,0.00017,21.21812]
[1776688110778,42.92,75444.01,0.0,-0.50375,0.00017,21.21654]
[1776688116296,42.92,75443.2,0.0,-0.50389,0.00017,21.21218]
[1776688116864,42.92,75449.74,0.0,-0.50275,0.00017,21.21452]
[1776688117527,42.92,75449.74,0.0,-0.50275,0.00017,21.21452]
[1776688117829,42.92,75448.91,0.0,-0.50289,0.00017,21.21424]
[1776688118795,42.93,75444.13,0.0,-0.50373,0.00017,21.21252]
[1776688121544,42.93,75442.6,0.0,-0.50399,0.00017,21.21196]
[1776688121704,42.92,75442.6,0.0,-0.50399,0.00017,21.21196]
[1776688126738,42.92,75441.94,0.0,-0.50411,0.00017,21.21171]
[1776688131774,42.92,75440.17,0.0,-0.50442,0.00017,21.21103]
[1776688132901,42.92,75440.17,0.0,-0.50442,0.00017,21.21103]
[1776688133795,42.92,75443.64,0.0,-0.50381,0.00017,21.21234]
[1776688134796,42.92,75455.58,0.0,-0.50173,0.00017,21.21647]
[1776688135805,42.92,75451.59,0.0,-0.50242,0.00017,21.21515]
[1776688137817,42.92,75446.97,0.0,-0.50323,0.00017,21.21355]
[1776688138406,42.92,75446.97,0.0,-0.50323,0.00017,21.21355]
[1776688138823,42.92,75441.48,0.0,-0.50419,0.00017,21.21153]
[1776688141775,42.92,75443.18,0.0,-0.50389,0.00017,21.21217]
[1776688141868,42.92,75440.15,0.0,-0.50442,0.00017,21.21103]
[1776688146879,42.93,75442.38,0.0,-0.50403,0.00017,21.21187]
[1776688151914,42.93,75442.5,0.0,-0.50401,0.00017,21.21192]
[1776688156949,42.93,75438.46,0.0,-0.50472,0.00017,21.21037]
[1776688161986,42.93,75436.86,0.0,-0.50499,0.00017,21.20974]
[1776688167021,42.93,75433.5,0.0,-0.50558,0.00017,21.20838]
[1776688170042,42.93,75429.11,0.0,-0.50635,0.00017,21.20654]
[1776688175387,42.93,75427.4,0.0,-0.50665,0.00017,21.20173]
[1776688176159,42.92,75424.04,0.0,-0.50724,0.00017,21.20024]
[1776688176169,42.92,75424.04,0.0,-0.50724,0.00017,21.20024]
[1776688176921,42.92,75423.24,0.0,-0.50738,0.00017,21.19988]
[1776688181949,42.92,75423.43,0.0,-0.50735,0.00017,21.19997]
[1776688184322,42.92,75426.36,0.0,-0.50684,0.00017,21.20127]
[1776688184972,42.92,75427.56,0.0,-0.50663,0.00017,21.2018]
[1776688185618,42.92,75427.56,0.0,-0.50663,0.00017,21.2018]
[1776688185740,42.92,75427.56,0.0,-0.50663,0.00017,21.2018]
[1776688185807,42.92,75427.56,0.0,-0.50663,0.00017,21.2018]
[1776688185831,42.92,75427.54,0.0,-0.50663,0.00017,21.20179]
[1776688187578,42.92,75427.54,0.0,-0.50663,0.00017,21.20179]
[1776688187586,42.92,75427.54,0.0,-0.50663,0.00017,21.20179]
[1776688187903,42.92,75437.67,0.0,-0.50486,0.00017,21.206]
[1776688193038,42.94,75438.17,0.0,-0.50476,0.00017,21.2062]
[1776688198312,42.94,75436.36,0.0,-0.50508,0.00017,21.20548]
[1776688200543,42.95,75436.79,0.0,-0.505,0.00017,21.20565]
[1776688200907,42.95,75436.79,0.0,-0.505,0.00017,21.20565]
[1776688201995,42.95,75441.48,0.0,-0.50418,0.00017,21.20747]
[1776688202914,42.95,75446.85,0.0,-0.50325,0.00017,21.20945]
[1776688203996,42.95,75455.18,0.0,-0.50179,0.00017,21.21228]
[1776688204994,42.95,75461.04,0.0,-0.50077,0.00017,21.2141]
[1776688210062,42.95,75463.53,0.0,-0.50033,0.00017,21.21483]
[1776688211429,42.95,75464.67,0.0,-0.50013,0.00017,21.21516]
[1776688211531,42.95,75468.54,0.0,-0.49946,0.00017,21.21623]
[1776688214945,42.96,75469.56,0.0,-0.49928,0.00017,21.2165]
[1776688215940,42.96,75472.96,0.0,-0.49868,0.00017,21.21738]
[1776688219666,42.96,75465.97,0.0,-0.4999,0.00017,21.21553]
[1776688224743,42.97,75466.3,0.0,-0.49984,0.00017,21.21562]
[1776688229908,42.98,75470.36,0.0,-0.49913,0.00017,21.21671]
[1776688234899,42.98,75469.63,0.0,-0.49926,0.00017,21.21245]
[1776688234977,42.98,75471.79,0.0,-0.49888,0.00017,21.21301]
[1776688235570,42.98,75478.68,0.0,-0.49768,0.00017,21.21467]
[1776688241545,42.99,75476.69,0.0,-0.49802,0.00017,21.21421]
[1776688244641,43.0,75475.86,0.0,-0.49817,0.00017,21.21402]
[1776688244722,43.0,75468.73,0.0,-0.49941,0.00017,21.21221]
[1776688247105,43.0,75468.54,0.0,-0.49944,0.00017,21.21216]
[1776688247825,43.0,75469.96,0.0,-0.4992,0.00017,21.21254]
[1776688253091,43.01,75469.06,0.0,-0.49935,0.00017,21.2123]
[1776688258118,43.02,75472.92,0.0,-0.49868,0.00017,21.2133]
[1776688263182,43.03,75472.44,0.0,-0.49876,0.00017,21.21318]
[1776688264891,43.03,75472.38,0.0,-0.49877,0.00017,21.21316]
[1776688264992,43.03,75472.38,0.0,-0.49877,0.00017,21.21316]
[1776688265047,43.03,75458.95,0.0,-0.50111,0.00017,21.20941]
[1776688265800,43.03,75451.63,0.0,-0.50239,0.00017,21.20705]
[1776688266979,43.03,75459.69,0.0,-0.50098,0.00017,21.20963]
[1776688267435,43.03,75459.69,0.0,-0.50098,0.00017,21.20963]
[1776688267952,43.03,75461.58,0.0,-0.50065,0.00017,21.2102]
[1776688270758,43.04,75462.56,0.0,-0.50048,0.00017,21.21049]
[1776688273039,43.04,75457.5,0.0,-0.50136,0.00017,21.20896]
[1776688275017,43.04,75453.91,0.0,-0.50198,0.00017,21.20781]
[1776688276844,43.04,75452.27,0.0,-0.50227,0.00017,21.20727]
[1776688277073,43.04,75448.72,0.0,-0.50289,0.00017,21.20606]
[1776688279046,43.04,75441.44,0.0,-0.50416,0.00017,21.20341]
[1776688283204,43.04,75445.62,0.0,-0.50343,0.00017,21.20496]
[1776688283209,43.04,75445.62,0.0,-0.50343,0.00017,21.20496]
[1776688283954,43.05,75448.05,0.0,-0.50301,0.00017,21.20582]
[1776688287555,43.05,75449.99,0.0,-0.50267,0.00017,21.2065]
[1776688288000,43.05,75449.99,0.0,-0.50267,0.00017,21.2065]
[1776688288569,43.05,75449.99,0.0,-0.50267,0.00017,21.2065]
[1776688288886,43.05,75449.99,0.0,-0.50267,0.00017,21.2065]
[1776688293895,43.05,75448.26,0.0,-0.50297,0.00017,21.20183]
[1776688296375,43.05,75448.29,0.0,-0.50296,0.00017,21.20184]
[1776688297057,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688297578,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688297812,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688297960,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688298109,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688298253,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688298445,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688298680,43.05,75428.99,0.0,-0.50633,0.00017,21.19434]
[1776688298971,43.05,75421.86,0.0,-0.50757,0.00017,21.19118]
[1776688299310,43.05,75421.86,0.0,-0.50757,0.00017,21.19118]
[1776688299980,43.05,75431.63,0.0,-0.50587,0.00017,21.19545]
[1776688301016,43.05,75439.77,0.0,-0.50445,0.00017,21.19871]
[1776688303052,43.05,75444.95,0.0,-0.50355,0.00017,21.20065]
[1776688306056,43.04,75444.04,0.0,-0.50371,0.00017,21.20032]
[1776688306054,43.04,75436.21,0.0,-0.50507,0.00017,21.19732]
[1776688307103,43.04,75428.52,0.0,-0.50642,0.00017,21.19413]
[1776688307810,43.04,75428.52,0.0,-0.50642,0.00017,21.19413]
[1776688307820,43.04,75428.52,0.0,-0.50642,0.00017,21.19413]
[1776688308036,43.04,75428.52,0.0,-0.50642,0.00017,21.19413]
[1776688313106,43.04,75427.44,0.0,-0.5066,0.00017,21.19366]
[1776688315105,43.04,75432.53,0.0,-0.50572,0.00017,21.19582]
[1776688315634,43.04,75432.53,0.0,-0.50572,0.00017,21.19582]
[1776688315792,43.04,75432.53,0.0,-0.50572,0.00017,21.19582]
[1776688315833,43.04,75432.53,0.0,-0.50572,0.00017,21.19582]
[1776688316093,43.04,75432.53,0.0,-0.50572,0.00017,21.19582]
[1776688317100,43.04,75440.39,0.0,-0.50435,0.00017,21.19895]
[1776688317606,43.04,75440.39,0.0,-0.50435,0.00017,21.19895]
[1776688317617,43.04,75440.39,0.0,-0.50435,0.00017,21.19895]
[1776688318107,43.03,75443.44,0.0,-0.50382,0.00017,21.20009]
[1776688319669,43.03,75442.79,0.0,-0.50393,0.00017,21.19985]
[1776688320121,43.03,75443.0,0.0,-0.50389,0.00017,21.19993]
[1776688321506,43.03,75442.97,0.0,-0.5039,0.00017,21.19992]
[1776688322135,43.03,75444.84,0.0,-0.50357,0.00017,21.20061]
[1776688324149,43.03,75438.81,0.0,-0.50462,0.00017,21.19834]
[1776688326163,43.03,75443.98,0.0,-0.50372,0.00017,21.20029]
[1776688329021,43.03,75449.72,0.0,-0.50272,0.00017,21.20234]
[1776688329245,43.03,75459.75,0.0,-0.50097,0.00017,21.20558]
[1776688331199,43.03,75461.14,0.0,-0.50073,0.00017,21.206]
[1776688334856,43.04,75466.49,0.0,-0.4998,0.00017,21.20754]
[1776688337550,43.04,75462.08,0.0,-0.50056,0.00017,21.20628]
[1776688342832,43.04,75461.42,0.0,-0.50068,0.00017,21.20609]
[1776688348318,43.05,75463.43,0.0,-0.50033,0.00017,21.20667]
[1776688353351,43.05,75465.98,0.0,-0.49988,0.00017,21.20333]
[1776688358358,43.06,75466.72,0.0,-0.49975,0.00017,21.20354]
[1776688358510,43.06,75466.72,0.0,-0.49975,0.00017,21.20354]
[1776688358517,43.06,75466.72,0.0,-0.49975,0.00017,21.20354]
[1776688359113,43.06,75468.72,0.0,-0.4994,0.00017,21.20408]
[1776688360626,43.06,75470.01,0.0,-0.49918,0.00017,21.20442]
[1776688360645,43.06,75470.01,0.0,-0.49918,0.00017,21.20442]
[1776688360664,43.06,75470.01,0.0,-0.49918,0.00017,21.20442]
[1776688360948,43.06,75470.01,0.0,-0.49918,0.00017,21.20442]
[1776688361048,43.06,75473.16,0.0,-0.49863,0.00017,21.20522]
[1776688362573,43.06,75472.55,0.0,-0.49873,0.00017,21.20507]
[1776688363198,43.06,75466.26,0.0,-0.49983,0.00017,21.20341]
[1776688367660,43.07,75462.23,0.0,-0.50053,0.00017,21.20226]
[1776688368143,43.07,75462.23,0.0,-0.50053,0.00017,21.20226]
[1776688368138,43.07,75459.71,0.0,-0.50097,0.00017,21.20151]
[1776688368482,43.07,75459.71,0.0,-0.50097,0.00017,21.20151]
[1776688368713,43.07,75459.71,0.0,-0.50097,0.00017,21.20151]
[1776688369134,43.07,75445.28,0.0,-0.50349,0.00017,21.19671]
[1776688369965,43.06,75428.72,0.0,-0.50637,0.00017,21.19016]
[1776688370220,43.06,75428.72,0.0,-0.50637,0.00017,21.19016]
[1776688370280,43.06,75428.72,0.0,-0.50637,0.00017,21.19016]
[1776688370471,43.06,75428.72,0.0,-0.50637,0.00017,21.19016]
[1776688372644,43.06,75425.66,0.0,-0.50691,0.00017,21.18883]
[1776688372745,43.06,75427.99,0.0,-0.5065,0.00017,21.18984]
[1776688378529,43.06,75427.37,0.0,-0.50661,0.00017,21.18957]
[1776688378612,43.06,75433.44,0.0,-0.50555,0.00017,21.19214]
[1776688382762,43.06,75429.81,0.0,-0.50619,0.00017,21.19062]
[1776688383180,43.06,75424.34,0.0,-0.50714,0.00017,21.18824]
[1776688383648,43.06,75424.34,0.0,-0.50714,0.00017,21.18824]
[1776688384125,43.06,75415.3,0.0,-0.50872,0.00017,21.18403]
[1776688384941,43.06,75415.3,0.0,-0.50872,0.00017,21.18403]
[1776688385106,43.06,75413.85,0.0,-0.50897,0.00017,21.18333]
[1776688386363,43.06,75413.68,0.0,-0.509,0.00017,21.18324]
[1776688386972,43.06,75413.68,0.0,-0.509,0.00017,21.18324]
[1776688386997,43.06,75410.93,0.0,-0.50948,0.00017,21.18188]
[1776688390880,43.05,75406.83,0.0,-0.5102,0.00017,21.17979]
[1776688393375,43.05,75406.84,0.0,-0.5102,0.00017,21.1798]
[1776688393405,43.05,75406.84,0.0,-0.5102,0.00017,21.1798]
[1776688398669,43.05,75406.69,0.0,-0.51022,0.00017,21.17972]
[1776688403722,43.06,75408.59,0.0,-0.50989,0.00017,21.1807]
[1776688408846,43.06,75406.23,0.0,-0.5103,0.00017,21.17949]
[1776688414194,43.07,75407.61,0.0,-0.51006,0.00017,21.17614]
[1776688414208,43.07,75407.61,0.0,-0.51006,0.00017,21.17614]
[1776688415240,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688415879,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688415936,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688415951,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688415957,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688416011,43.07,75396.24,0.0,-0.51204,0.00017,21.17003]
[1776688416049,43.07,75394.43,0.0,-0.51235,0.00017,21.16901]
[1776688417273,43.08,75394.43,0.0,-0.51235,0.00017,21.16901]
[1776688418189,43.08,75394.43,0.0,-0.51235,0.00017,21.16901]
[1776688418218,43.08,75394.43,0.0,-0.51235,0.00017,21.16901]
[1776688418232,43.08,75391.96,0.0,-0.51278,0.00017,21.1676]
[1776688424005,43.08,75393.17,0.0,-0.51257,0.00017,21.1683]
[1776688425132,43.08,75395.84,0.0,-0.5121,0.00017,21.16982]
[1776688425199,43.08,75395.84,0.0,-0.5121,0.00017,21.16982]
[1776688427808,43.09,75392.77,0.0,-0.51264,0.00017,21.16808]
[1776688427943,43.09,75392.77,0.0,-0.51264,0.00017,21.16808]
[1776688427998,43.09,75390.73,0.0,-0.51299,0.00017,21.1669]
[1776688430769,43.09,75387.36,0.0,-0.51358,0.00017,21.16491]
[1776688430781,43.09,75387.36,0.0,-0.51358,0.00017,21.16491]
[1776688431264,43.09,75387.36,0.0,-0.51358,0.00017,21.16491]
[1776688431113,43.08,75387.23,0.0,-0.5136,0.00017,21.16483]
[1776688432162,43.08,75391.36,0.0,-0.51288,0.00017,21.16726]
[1776688437946,43.09,75391.53,0.0,-0.51285,0.00017,21.16736]
[1776688442980,43.09,75391.73,0.0,-0.51281,0.00017,21.16748]
[1776688448015,43.1,75389.6,0.0,-0.51318,0.00017,21.16625]
[1776688453050,43.1,75393.13,0.0,-0.51256,0.00017,21.1683]
[1776688454056,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688454565,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688454647,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688454648,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688454674,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688454882,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688455000,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688455032,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688455225,43.1,75398.78,0.0,-0.51158,0.00017,21.17147]
[1776688455090,43.1,75405.73,0.0,-0.51037,0.00017,21.17519]
[1776688456347,43.1,75405.73,0.0,-0.51037,0.00017,21.17519]
[1776688456426,43.1,75405.73,0.0,-0.51037,0.00017,21.17519]
[1776688456479,43.1,75405.73,0.0,-0.51037,0.00017,21.17519]
[1776688457078,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688457779,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688457857,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688458085,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688459133,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688459150,43.1,75411.68,0.0,-0.50933,0.00017,21.17822]
[1776688459282,43.1,75411.69,0.0,-0.50933,0.00017,21.17822]
[1776688461777,43.1,75412.77,0.0,-0.50914,0.00017,21.17876]
[1776688461823,43.1,75412.77,0.0,-0.50914,0.00017,21.17876]
[1776688462186,43.1,75412.77,0.0,-0.50914,0.00017,21.17876]
[1776688463132,43.1,75412.99,0.0,-0.5091,0.00017,21.17887]
[1776688463142,43.1,75412.99,0.0,-0.5091,0.00017,21.17887]
[1776688463295,43.1,75409.99,0.0,-0.50963,0.00017,21.17737]
[1776688464955,43.1,75407.68,0.0,-0.51003,0.00017,21.1762]
[1776688465011,43.1,75407.68,0.0,-0.51003,0.00017,21.1762]
[1776688465174,43.1,75404.91,0.0,-0.51051,0.00017,21.17476]
[1776688465827,43.1,75404.91,0.0,-0.51051,0.00017,21.17476]
[1776688465903,43.1,75404.91,0.0,-0.51051,0.00017,21.17476]
[1776688471177,43.1,75404.33,0.0,-0.51062,0.00017,21.17038]
[1776688473191,43.1,75408.73,0.0,-0.50985,0.00017,21.17266]
[1776688480240,43.1,75408.45,0.0,-0.5099,0.00017,21.17252]
[1776688484268,43.1,75403.47,0.0,-0.51077,0.00017,21.16993]
[1776688485326,43.1,75409.19,0.0,-0.50977,0.00017,21.17289]
[1776688486318,43.1,75409.19,0.0,-0.50977,0.00017,21.17289]
[1776688487288,43.1,75415.21,0.0,-0.50872,0.00017,21.17588]
[1776688487643,43.1,75415.21,0.0,-0.50872,0.00017,21.17588]
[1776688488163,43.1,75415.21,0.0,-0.50872,0.00017,21.17588]
[1776688488296,43.1,75422.9,0.0,-0.50738,0.00017,21.17947]
[1776688493302,43.1,75421.49,0.0,-0.50763,0.00017,21.17883]
[1776688493331,43.1,75415.72,0.0,-0.50863,0.00017,21.17612]
[1776688498376,43.11,75416.76,0.0,-0.50845,0.00017,21.17662]
[1776688500808,43.1,75417.91,0.0,-0.50825,0.00017,21.17717]
[1776688501210,43.1,75417.5,0.0,-0.50832,0.00017,21.17698]
[1776688502394,43.1,75408.91,0.0,-0.50982,0.00017,21.17276]
[1776688503655,43.1,75408.91,0.0,-0.50982,0.00017,21.17276]
[1776688504355,43.1,75400.48,0.0,-0.51129,0.00017,21.16833]
[1776688504371,43.1,75400.48,0.0,-0.51129,0.00017,21.16833]
[1776688505323,43.1,75401.65,0.0,-0.51108,0.00017,21.16896]
[1776688509344,43.1,75410.14,0.0,-0.5096,0.00017,21.17338]
[1776688510355,43.1,75415.47,0.0,-0.50868,0.00017,21.176]
[1776688515359,43.1,75406.88,0.0,-0.51017,0.00017,21.17171]
[1776688516360,43.1,75399.83,0.0,-0.5114,0.00017,21.16797]
[1776688517107,43.1,75399.83,0.0,-0.5114,0.00017,21.16797]
[1776688517297,43.1,75399.83,0.0,-0.5114,0.00017,21.16797]
[1776688517331,43.1,75399.83,0.0,-0.5114,0.00017,21.16797]
[1776688517300,43.1,75397.08,0.0,-0.51188,0.00017,21.16646]
[1776688517500,43.1,75397.08,0.0,-0.51188,0.00017,21.16646]
[1776688518178,43.1,75397.92,0.0,-0.51173,0.00017,21.16692]
[1776688518538,43.1,75397.92,0.0,-0.51173,0.00017,21.16692]
[1776688518741,43.1,75397.93,0.0,-0.51173,0.00017,21.16693]
[1776688523237,43.1,75402.18,0.0,-0.51099,0.00017,21.16924]
[1776688528610,43.11,75399.94,0.0,-0.51138,0.00017,21.16804]
[1776688531634,43.11,75399.09,0.0,-0.51153,0.00017,21.1635]
[1776688532128,43.11,75399.09,0.0,-0.51153,0.00017,21.1635]
[1776688532207,43.11,75399.92,0.0,-0.51139,0.00017,21.16396]
[1776688532768,43.11,75399.92,0.0,-0.51139,0.00017,21.16396]
[1776688532869,43.11,75411.0,0.0,-0.50945,0.00017,21.16974]
[1776688534203,43.11,75417.54,0.0,-0.50831,0.00017,21.17293]
[1776688536818,43.11,75416.05,0.0,-0.50857,0.00017,21.17222]
[1776688536894,43.11,75416.05,0.0,-0.50857,0.00017,21.17222]
[1776688537221,43.11,75411.67,0.0,-0.50934,0.00017,21.17008]
[1776688538385,43.11,75406.97,0.0,-0.51016,0.00017,21.1677]
[1776688538808,43.11,75406.97,0.0,-0.51016,0.00017,21.1677]
[1776688539341,43.11,75411.35,0.0,-0.50939,0.00017,21.16992]
[1776688541250,43.1,75415.59,0.0,-0.50866,0.00017,21.17199]
[1776688542881,43.1,75416.27,0.0,-0.50854,0.00017,21.17232]
[1776688542937,43.1,75416.27,0.0,-0.50854,0.00017,21.17232]
[1776688546702,43.1,75421.98,0.0,-0.50754,0.00017,21.17499]
[1776688547629,43.1,75421.98,0.0,-0.50754,0.00017,21.17499]
[1776688548219,43.1,75421.98,0.0,-0.50754,0.00017,21.17499]
[1776688548238,43.1,75421.98,0.0,-0.50754,0.00017,21.17499]
[1776688548260,43.1,75421.98,0.0,-0.50754,0.00017,21.17499]
[1776688548301,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548498,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548627,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548650,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548712,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548847,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688548896,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688549039,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688549104,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688549250,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688549286,43.1,75422.96,0.0,-0.50737,0.00017,21.17543]
[1776688549357,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549465,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549503,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549525,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549550,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549585,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549709,43.1,75432.4,0.0,-0.50573,0.00017,21.17952]
[1776688549738,43.1,75443.75,0.0,-0.50375,0.00017,21.18395]
[1776688550946,43.1,75443.75,0.0,-0.50375,0.00017,21.18395]
[1776688551204,43.1,75450.07,0.0,-0.50265,0.00017,21.18619]
[1776688552352,43.1,75455.92,0.0,-0.50163,0.00017,21.18813]
[1776688553913,43.1,75447.6,0.0,-0.50308,0.00017,21.18534]
[1776688557046,43.09,75446.19,0.0,-0.50333,0.00017,21.18484]
[1776688557055,43.09,75446.19,0.0,-0.50333,0.00017,21.18484]
[1776688557326,43.09,75446.56,0.0,-0.50326,0.00017,21.18497]
[1776688560930,43.09,75449.98,0.0,-0.50267,0.00017,21.18616]
[1776688561123,43.09,75449.98,0.0,-0.50267,0.00017,21.18616]
[1776688565114,43.09,75450.64,0.0,-0.50255,0.00017,21.18639]
[1776688565326,43.09,75460.42,0.0,-0.50085,0.00017,21.18952]
[1776688566650,43.09,75463.4,0.0,-0.50033,0.00017,21.1904]
[1776688567232,43.09,75462.92,0.0,-0.50041,0.00017,21.19026]
[1776688572369,43.08,75463.1,0.0,-0.50038,0.00017,21.19031]
[1776688575422,43.08,75456.22,0.0,-0.50158,0.00017,21.18822]
[1776688576137,43.08,75456.22,0.0,-0.50158,0.00017,21.18822]
[1776688576362,43.08,75450.29,0.0,-0.50262,0.00017,21.18627]
[1776688576696,43.08,75450.29,0.0,-0.50262,0.00017,21.18627]
[1776688576913,43.08,75450.29,0.0,-0.50262,0.00017,21.18627]
[1776688578042,43.08,75450.29,0.0,-0.50262,0.00017,21.18627]
[1776688578055,43.08,75450.29,0.0,-0.50262,0.00017,21.18627]
[1776688578397,43.08,75432.6,0.0,-0.5057,0.00017,21.17959]
[1776688581354,43.08,75428.16,0.0,-0.50648,0.00017,21.17772]
[1776688582766,43.07,75428.22,0.0,-0.50647,0.00017,21.17774]
[1776688583305,43.07,75423.57,0.0,-0.50728,0.00017,21.17569]
[1776688584407,43.07,75414.12,0.0,-0.50893,0.00017,21.17126]
[1776688585222,43.07,75416.4,0.0,-0.50853,0.00017,21.17237]
[1776688589518,43.07,75416.69,0.0,-0.50848,0.00017,21.1725]
[1776688590429,43.07,75417.75,0.0,-0.5083,0.00017,21.17301]
[1776688592407,43.07,75417.75,0.0,-0.5083,0.00017,21.16894]
[1776688592426,43.07,75418.75,0.0,-0.50813,0.00017,21.16941]
[1776688592499,43.07,75418.75,0.0,-0.50813,0.00017,21.16941]
[1776688592922,43.07,75418.75,0.0,-0.50813,0.00017,21.16941]
[1776688593371,43.07,75431.74,0.0,-0.50586,0.00017,21.17516]
[1776688593739,43.07,75431.74,0.0,-0.50586,0.00017,21.17516]
[1776688594035,43.07,75431.74,0.0,-0.50586,0.00017,21.17516]
[1776688595043,43.07,75446.11,0.0,-0.50335,0.00017,21.18073]
[1776688596251,43.07,75446.11,0.0,-0.50335,0.00017,21.18073]
[1776688596337,43.07,75446.11,0.0,-0.50335,0.00017,21.18073]
[1776688596352,43.07,75454.88,0.0,-0.50182,0.00017,21.18372]
[1776688597682,43.07,75454.88,0.0,-0.50182,0.00017,21.18372]
[1776688598135,43.07,75454.13,0.0,-0.50195,0.00017,21.18348]
[1776688599659,43.07,75454.13,0.0,-0.50195,0.00017,21.18348]
[1776688600030,43.07,75454.13,0.0,-0.50195,0.00017,21.18348]
[1776688600119,43.07,75454.33,0.0,-0.50192,0.00017,21.18354]
[1776688603698,43.07,75454.02,0.0,-0.50197,0.00017,21.18344]
[1776688604212,43.07,75452.32,0.0,-0.50227,0.00017,21.18288]
[1776688607197,43.07,75443.61,0.0,-0.50379,0.00017,21.17982]
[1776688612632,43.07,75443.55,0.0,-0.5038,0.00017,21.1798]
[1776688618211,43.06,75443.32,0.0,-0.50384,0.00017,21.17972]
[1776688623282,43.06,75442.9,0.0,-0.50392,0.00017,21.17956]
[1776688628316,43.06,75442.3,0.0,-0.50402,0.00017,21.17934]
[1776688633351,43.06,75441.82,0.0,-0.50411,0.00017,21.17916]
[1776688635469,43.05,75435.58,0.0,-0.5052,0.00017,21.17673]
[1776688642415,43.05,75435.72,0.0,-0.50517,0.00017,21.17678]
[1776688646442,43.05,75440.92,0.0,-0.50427,0.00017,21.17881]
[1776688651477,43.04,75439.74,0.0,-0.50448,0.00017,21.17429]
[1776688656512,43.05,75438.78,0.0,-0.50464,0.00017,21.17392]
[1776688661547,43.04,75434.3,0.0,-0.50543,0.00017,21.17214]
[1776688664988,43.04,75422.36,0.0,-0.50751,0.00017,21.16699]
[1776688667469,43.04,75422.36,0.0,-0.50751,0.00017,21.16699]
[1776688667300,43.04,75413.48,0.0,-0.50907,0.00017,21.16279]
[1776688668460,43.04,75413.48,0.0,-0.50907,0.00017,21.16279]
[1776688668501,43.04,75413.86,0.0,-0.509,0.00017,21.16297]
[1776688673659,43.03,75417.81,0.0,-0.50831,0.00017,21.16487]
[1776688674563,43.03,75418.47,0.0,-0.5082,0.00017,21.16519]
[1776688675383,43.03,75419.09,0.0,-0.50809,0.00017,21.16548]
[1776688678098,43.03,75419.53,0.0,-0.50801,0.00017,21.16568]
[1776688678518,43.03,75419.53,0.0,-0.50801,0.00017,21.16568]
[1776688678631,43.03,75419.53,0.0,-0.50801,0.00017,21.16568]
[1776688678688,43.03,75419.53,0.0,-0.50801,0.00017,21.16568]
[1776688679513,43.03,75406.15,0.0,-0.51035,0.00017,21.15907]
[1776688680293,43.03,75393.78,0.0,-0.51251,0.00017,21.15232]
[1776688680611,43.03,75393.78,0.0,-0.51251,0.00017,21.15232]
[1776688680687,43.03,75393.78,0.0,-0.51251,0.00017,21.15232]
[1776688680991,43.03,75391.52,0.0,-0.5129,0.00017,21.15102]
[1776688683176,43.03,75394.58,0.0,-0.51237,0.00017,21.15277]
[1776688683252,43.03,75394.58,0.0,-0.51237,0.00017,21.15277]
[1776688686715,43.03,75391.62,0.0,-0.51289,0.00017,21.15108]
[1776688687446,43.03,75388.04,0.0,-0.51351,0.00017,21.14898]
[1776688688523,43.03,75381.45,0.0,-0.51466,0.00017,21.14497]
[1776688692440,43.03,75376.23,0.0,-0.51557,0.00017,21.14167]
[1776688696730,43.03,75377.46,0.0,-0.51536,0.00017,21.14246]
[1776688696882,43.03,75377.46,0.0,-0.51536,0.00017,21.14246]
[1776688696961,43.03,75377.46,0.0,-0.51536,0.00017,21.14246]
[1776688697523,43.03,75372.69,0.0,-0.51619,0.00017,21.13937]
[1776688699122,43.03,75372.69,0.0,-0.51619,0.00017,21.13937]
[1776688699132,43.03,75372.69,0.0,-0.51619,0.00017,21.13937]
[1776688699466,43.03,75362.03,0.0,-0.51806,0.00017,21.13214]
[1776688704560,43.03,75361.54,0.0,-0.51814,0.00017,21.1318]
[1776688709583,43.03,75362.78,0.0,-0.51792,0.00017,21.13267]
[1776688710556,43.03,75362.78,0.0,-0.51792,0.00017,21.13267]
[1776688710685,43.03,75361.8,0.0,-0.5181,0.00017,21.13198]
[1776688710758,43.03,75361.8,0.0,-0.5181,0.00017,21.13198]
[1776688711469,43.03,75353.1,0.0,-0.51962,0.00017,21.12166]
[1776688712037,43.03,75353.1,0.0,-0.51962,0.00017,21.12166]
[1776688712086,43.03,75348.44,0.0,-0.52044,0.00017,21.11818]
[1776688713848,43.03,75345.16,0.0,-0.52101,0.00017,21.11568]
[1776688714077,43.03,75345.16,0.0,-0.52101,0.00017,21.11568]
[1776688714078,43.03,75343.11,0.0,-0.52137,0.00017,21.1141]
[1776688715382,43.03,75343.11,0.0,-0.52137,0.00017,21.1141]
[1776688717879,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718003,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718334,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718367,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718435,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718580,43.03,75343.61,0.0,-0.52128,0.00017,21.11448]
[1776688718534,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688718700,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688718776,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688718857,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688718928,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688719059,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688719129,43.03,75331.64,0.0,-0.52337,0.00017,21.10492]
[1776688719209,43.03,75326.62,0.0,-0.52425,0.00017,21.10074]
[1776688719991,43.03,75326.62,0.0,-0.52425,0.00017,21.10074]
[1776688720117,43.03,75326.62,0.0,-0.52425,0.00017,21.10074]
[1776688720387,43.03,75326.62,0.0,-0.52425,0.00017,21.10074]
[1776688720418,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688720615,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688720917,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688721269,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688721321,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688721352,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688721417,43.03,75325.79,0.0,-0.5244,0.00017,21.10004]
[1776688721480,43.03,75300.35,0.0,-0.52884,0.00017,21.0772]
[1776688721765,43.03,75300.35,0.0,-0.52884,0.00017,21.0772]
[1776688721790,43.03,75300.35,0.0,-0.52884,0.00017,21.0772]
[1776688721900,43.03,75300.35,0.0,-0.52884,0.00017,21.0772]
[1776688722185,43.03,75300.35,0.0,-0.52884,0.00017,21.0772]
[1776688722220,43.03,75290.98,0.0,-0.53047,0.00017,21.06814]
[1776688723604,43.03,75290.98,0.0,-0.53047,0.00017,21.06813]
[1776688724385,43.03,75290.98,0.0,-0.53047,0.00017,21.06813]
[1776688724483,43.02,75287.76,0.0,-0.53104,0.00017,21.06493]
[1776688727332,43.02,75287.59,0.0,-0.53107,0.00017,21.06476]
[1776688727562,43.02,75292.94,0.0,-0.53013,0.00017,21.07004]
[1776688729347,43.02,75294.37,0.0,-0.52989,0.00017,21.07144]
[1776688729486,43.02,75294.37,0.0,-0.52989,0.00017,21.07144]
[1776688729533,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688729634,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688729661,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688730148,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688730370,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688730431,43.02,75290.66,0.0,-0.53053,0.00017,21.0678]
[1776688730477,43.02,75255.21,0.0,-0.53672,0.00017,21.03025]
[1776688730779,43.02,75255.21,0.0,-0.53672,0.00017,21.03025]
[1776688731008,43.02,75255.21,0.0,-0.53672,0.00017,21.03025]
[1776688731302,43.02,75255.21,0.0,-0.53672,0.00017,21.03025]
[1776688731365,43.02,75255.21,0.0,-0.53672,0.00017,21.03025]
[1776688731451,43.02,75233.44,0.0,-0.54052,0.00017,21.00468]
[1776688731667,43.02,75233.44,0.0,-0.54052,0.00017,21.00468]
[1776688731672,43.02,75233.44,0.0,-0.54052,0.00017,21.00468]
[1776688732330,43.02,75233.44,0.0,-0.54052,0.00017,21.00468]
[1776688732425,43.02,75232.03,0.0,-0.54076,0.00017,21.00297]
[1776688736082,43.02,75236.9,0.0,-0.53991,0.00017,21.00889]
[1776688737231,43.02,75236.9,0.0,-0.53991,0.00017,21.00889]
[1776688737520,43.03,75237.05,0.0,-0.53988,0.00017,21.00907]
[1776688739308,43.03,75243.54,0.0,-0.53875,0.00017,21.0168]
[1776688740427,43.03,75243.54,0.0,-0.53875,0.00017,21.0168]
[1776688740542,43.03,75243.54,0.0,-0.53875,0.00017,21.0168]
[1776688741431,43.03,75251.41,0.0,-0.53738,0.00017,21.02594]
[1776688742239,43.03,75251.41,0.0,-0.53738,0.00017,21.02594]
[1776688742350,43.03,75251.41,0.0,-0.53738,0.00017,21.02594]
[1776688742417,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688743029,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688743109,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688743134,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688744408,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688744482,43.03,75257.19,0.0,-0.53637,0.00017,21.0325]
[1776688744499,43.03,75248.18,0.0,-0.53794,0.00017,21.02222]
[1776688747160,43.03,75263.17,0.0,-0.53533,0.00017,21.03914]
[1776688748169,43.03,75263.17,0.0,-0.53533,0.00017,21.03913]
[1776688748678,43.03,75263.17,0.0,-0.53533,0.00017,21.03913]
[1776688749531,43.02,75268.44,0.0,-0.53441,0.00017,21.04486]
[1776688750880,43.02,75268.95,0.0,-0.53432,0.00017,21.04541]
[1776688750898,43.02,75268.95,0.0,-0.53432,0.00017,21.04541]
[1776688751291,43.02,75270.92,0.0,-0.53398,0.00017,21.04751]
[1776688754195,43.02,75269.48,0.0,-0.53423,0.00017,21.04596]
[1776688754210,43.02,75269.54,0.0,-0.53422,0.00017,21.04602]
[1776688757227,43.02,75276.62,0.0,-0.53299,0.00017,21.05351]
[1776688761255,43.01,75273.52,0.0,-0.53353,0.00017,21.05023]
[1776688766291,43.01,75272.98,0.0,-0.53363,0.00017,21.04964]
[1776688771537,43.0,75272.63,0.0,-0.5337,0.00017,21.04925]
[1776688775584,43.0,75272.27,0.0,-0.53377,0.00017,21.04476]
[1776688776438,43.0,75265.32,0.0,-0.53499,0.00017,21.03726]
[1776688776773,43.0,75265.32,0.0,-0.53499,0.00017,21.03726]
[1776688777633,43.0,75264.7,0.0,-0.5351,0.00017,21.03658]
[1776688778654,43.0,75264.7,0.0,-0.5351,0.00017,21.03658]
[1776688778724,43.0,75265.17,0.0,-0.53502,0.00017,21.03709]
[1776688783798,42.99,75265.63,0.0,-0.53494,0.00017,21.03758]
[1776688787439,42.99,75270.41,0.0,-0.53411,0.00017,21.04273]
[1776688788197,42.99,75270.41,0.0,-0.53411,0.00017,21.04273]
[1776688788451,42.99,75274.77,0.0,-0.53335,0.00017,21.04736]
[1776688789457,42.99,75287.64,0.0,-0.5311,0.00017,21.06058]
[1776688790467,42.99,75296.07,0.0,-0.52963,0.00017,21.06888]
[1776688791016,42.99,75296.07,0.0,-0.52963,0.00017,21.06888]
[1776688791473,42.99,75291.13,0.0,-0.53049,0.00017,21.06405]
[1776688792062,42.99,75291.13,0.0,-0.53049,0.00017,21.06405]
[1776688792502,42.99,75279.33,0.0,-0.53255,0.00017,21.05211]
[1776688793553,42.99,75279.33,0.0,-0.53255,0.00017,21.05211]
[1776688793653,42.99,75275.72,0.0,-0.53319,0.00017,21.04834]
[1776688794494,42.99,75275.72,0.0,-0.53319,0.00017,21.04834]
[1776688796596,42.99,75275.18,0.0,-0.53328,0.00017,21.04777]
[1776688796679,42.99,75275.18,0.0,-0.53328,0.00017,21.04777]
[1776688796612,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688796777,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688796835,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797000,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797008,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797047,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797242,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797296,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797438,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797526,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797650,42.99,75272.88,0.0,-0.53368,0.00017,21.04534]
[1776688797627,42.98,75271.67,0.0,-0.5339,0.00017,21.04404]
[1776688799064,42.98,75271.67,0.0,-0.5339,0.00017,21.04404]
[1776688800007,42.98,75271.39,0.0,-0.53395,0.00017,21.04374]
[1776688800063,42.98,75271.39,0.0,-0.53395,0.00017,21.04374]
[1776688800646,42.98,75271.39,0.0,-0.53395,0.00017,21.04374]
[1776688801545,42.98,75256.87,0.0,-0.53649,0.00017,21.0278]
[1776688802551,42.98,75246.42,0.0,-0.53831,0.00017,21.01582]
[1776688803569,42.98,75242.12,0.0,-0.53906,0.00017,21.01076]
[1776688804566,42.98,75246.18,0.0,-0.53835,0.00017,21.01554]
[1776688805573,42.98,75252.13,0.0,-0.53731,0.00017,21.02242]
[1776688806580,42.98,75255.11,0.0,-0.53679,0.00017,21.02582]
[1776688808621,42.98,75249.43,0.0,-0.53778,0.00017,21.01932]
[1776688809609,42.98,75249.43,0.0,-0.53778,0.00017,21.01932]
[1776688809684,42.98,75239.21,0.0,-0.53957,0.00017,21.0073]
[1776688809799,42.98,75239.21,0.0,-0.53957,0.00017,21.0073]
[1776688810149,42.98,75239.21,0.0,-0.53957,0.00017,21.0073]
[1776688810614,42.98,75239.21,0.0,-0.53957,0.00017,21.0073]
[1776688811034,42.98,75239.21,0.0,-0.53957,0.00017,21.0073]
[1776688811620,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812055,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812119,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812129,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812260,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812263,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812328,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812391,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812394,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812424,42.98,75230.33,0.0,-0.54112,0.00017,20.99652]
[1776688812637,42.98,75228.44,0.0,-0.54145,0.00017,20.99418]
[1776688813655,42.98,75228.44,0.0,-0.54145,0.00017,20.99418]
[1776688813705,42.98,75228.44,0.0,-0.54145,0.00017,20.99418]
[1776688813732,42.98,75228.44,0.0,-0.54145,0.00017,20.99418]
[1776688813715,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688813846,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688813907,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814237,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814326,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814407,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814469,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814482,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814625,42.98,75209.24,0.0,-0.5448,0.00017,20.96963]
[1776688814725,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688815433,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688815649,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688816244,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688816351,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688816463,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688816514,42.98,75207.09,0.0,-0.54517,0.00017,20.96678]
[1776688816661,42.98,75208.16,0.0,-0.54499,0.00017,20.96818]
[1776688817668,42.98,75199.36,0.0,-0.54652,0.00017,20.95639]
[1776688818276,42.98,75199.36,0.0,-0.54652,0.00017,20.95639]
[1776688818321,42.98,75199.36,0.0,-0.54652,0.00017,20.95639]
[1776688818749,42.98,75192.72,0.0,-0.54768,0.00017,20.9473]
[1776688819019,42.98,75192.72,0.0,-0.54768,0.00017,20.9473]
[1776688819495,42.98,75192.72,0.0,-0.54768,0.00017,20.9473]
[1776688819710,42.98,75142.36,0.0,-0.55645,0.00017,20.87261]
[1776688820693,42.98,75119.16,0.0,-0.56048,0.00017,20.83483]
[1776688820886,42.98,75119.16,0.0,-0.56048,0.00017,20.83483]
[1776688821048,42.98,75119.16,0.0,-0.56048,0.00017,20.83483]
[1776688821261,42.98,75119.16,0.0,-0.56048,0.00017,20.83483]
[1776688821779,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688821801,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688821892,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688821954,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688822465,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688822704,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688823607,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688823676,42.98,75127.98,0.0,-0.55895,0.00017,20.84945]
[1776688823709,42.98,75129.14,0.0,-0.55875,0.00017,20.85135]
[1776688824629,42.98,75129.14,0.0,-0.55875,0.00017,20.85135]
[1776688824678,42.98,75129.14,0.0,-0.55875,0.00017,20.85135]
[1776688824730,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825160,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825224,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825231,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825287,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825340,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825442,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688825724,42.98,75127.8,0.0,-0.55898,0.00017,20.84916]
[1776688826732,42.97,75134.53,0.0,-0.55781,0.00017,20.86009]
[1776688827247,42.97,75134.53,0.0,-0.55781,0.00017,20.86009]
[1776688827333,42.97,75134.53,0.0,-0.55781,0.00017,20.86009]
[1776688827739,42.97,75143.36,0.0,-0.55628,0.00017,20.87416]
[1776688828746,42.97,75149.45,0.0,-0.55522,0.00017,20.8837]
[1776688830765,42.97,75154.24,0.0,-0.55439,0.00017,20.89111]
[1776688830864,42.97,75154.24,0.0,-0.55439,0.00017,20.89111]
[1776688830865,42.97,75154.24,0.0,-0.55439,0.00017,20.89111]
[1776688830902,42.97,75154.24,0.0,-0.55439,0.00017,20.89111]
[1776688831772,42.97,75156.49,0.0,-0.55401,0.00017,20.89046]
[1776688832652,42.97,75156.49,0.0,-0.55401,0.00017,20.89046]
[1776688832684,42.97,75156.49,0.0,-0.55401,0.00017,20.89046]
[1776688832713,42.97,75156.49,0.0,-0.55401,0.00017,20.89046]
[1776688832778,42.97,75156.66,0.0,-0.55398,0.00017,20.89072]
[1776688833783,42.97,75149.27,0.0,-0.55526,0.00017,20.87932]
[1776688834794,42.97,75140.49,0.0,-0.55679,0.00017,20.86551]
[1776688835312,42.97,75140.49,0.0,-0.55679,0.00017,20.86551]
[1776688835357,42.97,75140.49,0.0,-0.55679,0.00017,20.86551]
[1776688835798,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836019,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836069,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836181,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836244,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836385,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836489,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836732,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836790,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688836804,42.97,75139.76,0.0,-0.55692,0.00017,20.86435]
[1776688837816,42.98,75130.91,0.0,-0.55846,0.00017,20.85011]
[1776688838818,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839480,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839486,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839594,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839661,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839703,42.97,75123.33,0.0,-0.55978,0.00017,20.83763]
[1776688839828,42.97,75121.46,0.0,-0.5601,0.00017,20.8345]
[1776688840832,42.97,75126.25,0.0,-0.55927,0.00017,20.84243]
[1776688841841,42.97,75138.26,0.0,-0.55718,0.00017,20.86194]
[1776688842847,42.97,75147.43,0.0,-0.55558,0.00017,20.87646]
[1776688843853,42.98,75151.97,0.0,-0.55479,0.00017,20.88352]
[1776688845867,42.98,75156.31,0.0,-0.55404,0.00017,20.8902]
[1776688847388,42.98,75156.32,0.0,-0.55403,0.00017,20.89023]
[1776688847428,42.98,75156.32,0.0,-0.55403,0.00017,20.89023]
[1776688847881,42.98,75157.17,0.0,-0.55388,0.00017,20.89153]
[1776688847953,42.98,75157.17,0.0,-0.55388,0.00017,20.89153]
[1776688848062,42.98,75157.17,0.0,-0.55388,0.00017,20.89153]
[1776688848888,42.98,75157.29,0.0,-0.55386,0.00017,20.89172]
[1776688849894,42.98,75133.81,0.0,-0.55794,0.00017,20.85487]
[1776688851466,42.98,75129.43,0.0,-0.5587,0.00017,20.84776]
[1776688855531,42.98,75142.7,0.0,-0.55639,0.00017,20.86912]
[1776688856943,42.98,75151.06,0.0,-0.55494,0.00017,20.88221]
[1776688858751,42.99,75153.94,0.0,-0.55443,0.00017,20.88667]
[1776688859669,42.99,75153.94,0.0,-0.55443,0.00017,20.88667]
[1776688859738,42.99,75153.94,0.0,-0.55443,0.00017,20.88667]
[1776688859760,42.99,75154.26,0.0,-0.55438,0.00017,20.88717]
[1776688865000,42.99,75153.8,0.0,-0.55445,0.00017,20.8865]
[1776688867493,42.99,75144.1,0.0,-0.55614,0.00017,20.87142]
[1776688868614,42.99,75143.85,0.0,-0.55618,0.00017,20.87104]
[1776688869614,42.99,75143.85,0.0,-0.55618,0.00017,20.87104]
[1776688869620,42.99,75149.59,0.0,-0.55518,0.00017,20.88003]
[1776688871161,42.99,75149.59,0.0,-0.55518,0.00017,20.88003]
[1776688871219,42.99,75156.18,0.0,-0.55403,0.00017,20.89019]
[1776688873065,42.99,75160.07,0.0,-0.55335,0.00017,20.89611]
[1776688874436,42.99,75160.07,0.0,-0.55335,0.00017,20.89611]
[1776688874535,43.0,75163.5,0.0,-0.55276,0.00017,20.90128]
[1776688880113,43.0,75163.98,0.0,-0.55267,0.00017,20.90202]
[1776688885148,43.0,75163.43,0.0,-0.55276,0.00017,20.90122]
[1776688887164,43.0,75159.38,0.0,-0.55347,0.00017,20.89512]
[1776688894211,43.0,75161.55,0.0,-0.5531,0.00017,20.89432]
[1776688896440,43.0,75176.16,0.0,-0.55055,0.00017,20.9159]
[1776688898297,43.0,75176.16,0.0,-0.55055,0.00017,20.9159]
[1776688898366,43.0,75176.16,0.0,-0.55055,0.00017,20.9159]
[1776688898436,43.01,75184.44,0.0,-0.54911,0.00017,20.92777]
[1776688902797,43.0,75185.61,0.0,-0.54891,0.00017,20.92941]
[1776688902883,43.0,75185.61,0.0,-0.54891,0.00017,20.92941]
[1776688905292,43.0,75180.12,0.0,-0.54987,0.00017,20.92158]
[1776688906298,43.0,75172.7,0.0,-0.55116,0.00017,20.91084]
[1776688910843,43.0,75177.19,0.0,-0.55038,0.00017,20.91735]
[1776688912341,43.0,75185.16,0.0,-0.54899,0.00017,20.92873]
[1776688913349,43.0,75186.62,0.0,-0.54874,0.00017,20.93077]
[1776688918383,42.99,75186.92,0.0,-0.54869,0.00017,20.93117]
[1776688924426,42.99,75185.07,0.0,-0.54902,0.00017,20.92853]
[1776688929463,42.99,75184.5,0.0,-0.54912,0.00017,20.9277]
[1776688935504,42.99,75183.42,0.0,-0.54931,0.00017,20.92616]
[1776688940541,42.99,75179.63,0.0,-0.54997,0.00017,20.92074]
[1776688945574,42.99,75181.39,0.0,-0.54967,0.00017,20.92325]
[1776688947678,42.99,75173.32,0.0,-0.55107,0.00017,20.9116]
[1776688953636,42.99,75163.97,0.0,-0.55271,0.00017,20.89369]
[1776688956500,42.99,75162.39,0.0,-0.55298,0.00017,20.89133]
[1776688956674,42.99,75162.39,0.0,-0.55298,0.00017,20.89133]
[1776688960653,42.99,75159.55,0.0,-0.55347,0.00017,20.88708]
[1776688960740,42.99,75159.55,0.0,-0.55347,0.00017,20.88708]
[1776688964716,42.99,75169.21,0.0,-0.55179,0.00017,20.90154]
[1776688966169,42.99,75172.54,0.0,-0.55121,0.00017,20.90643]
[1776688966228,42.99,75172.54,0.0,-0.55121,0.00017,20.90643]
[1776688971497,42.99,75172.76,0.0,-0.55117,0.00017,20.90676]
[1776688973128,42.99,75172.72,0.0,-0.55118,0.00017,20.9067]
[1776688973188,42.99,75172.72,0.0,-0.55118,0.00017,20.9067]
[1776688974430,42.99,75174.99,0.0,-0.55078,0.00017,20.91001]
[1776688974784,42.99,75174.99,0.0,-0.55078,0.00017,20.91001]
[1776688975790,42.99,75186.87,0.0,-0.54871,0.00017,20.92699]
[1776688977498,42.99,75190.06,0.0,-0.54816,0.00017,20.93146]
[1776688980119,43.0,75188.38,0.0,-0.54845,0.00017,20.92911]
[1776688980825,43.0,75179.5,0.0,-0.54999,0.00017,20.91653]
[1776688983263,43.0,75177.58,0.0,-0.55033,0.00017,20.91378]
[1776688983846,43.0,75180.63,0.0,-0.5498,0.00017,20.91815]
[1776688984852,43.0,75186.0,0.0,-0.54886,0.00017,20.92578]
[1776688986252,43.0,75188.42,0.0,-0.54844,0.00017,20.92918]
[1776688992540,42.99,75185.62,0.0,-0.54893,0.00017,20.92523]
[1776688997944,42.99,75189.64,0.0,-0.54823,0.00017,20.93087]
[1776689001972,42.99,75193.42,0.0,-0.54757,0.00017,20.93611]
[1776689007007,42.99,75192.44,0.0,-0.54774,0.00017,20.93474]
[1776689012017,42.99,75191.79,0.0,-0.54787,0.00017,20.92973]
[1776689017080,42.99,75191.59,0.0,-0.54791,0.00017,20.92944]
[1776689020690,42.99,75191.55,0.0,-0.54791,0.00017,20.92938]
[1776689020887,42.99,75191.55,0.0,-0.54791,0.00017,20.92938]
[1776689020896,42.99,75191.55,0.0,-0.54791,0.00017,20.92938]
[1776689021644,42.99,75191.65,0.0,-0.5479,0.00017,20.92951]
[1776689021708,42.99,75191.65,0.0,-0.5479,0.00017,20.92951]
[1776689021766,42.99,75191.65,0.0,-0.5479,0.00017,20.92951]
[1776689021853,42.99,75198.89,0.0,-0.54663,0.00017,20.93945]
[1776689023332,42.99,75198.89,0.0,-0.54663,0.00017,20.93945]
[1776689023447,42.99,75198.89,0.0,-0.54663,0.00017,20.93945]
[1776689023497,42.99,75216.15,0.0,-0.54362,0.00017,20.9623]
[1776689025139,42.99,75221.95,0.0,-0.54261,0.00017,20.96971]
[1776689026272,42.99,75221.95,0.0,-0.54261,0.00017,20.96971]
[1776689026303,42.99,75221.95,0.0,-0.54261,0.00017,20.96971]
[1776689026409,42.99,75222.83,0.0,-0.54246,0.00017,20.97082]
[1776689031977,42.99,75230.03,0.0,-0.5412,0.00017,20.97981]
[1776689035219,42.99,75236.47,0.0,-0.54008,0.00017,20.98768]
[1776689036354,42.99,75241.01,0.0,-0.53928,0.00017,20.99312]
[1776689038288,42.99,75241.01,0.0,-0.53928,0.00017,20.99312]
[1776689038345,42.99,75241.01,0.0,-0.53928,0.00017,20.99312]
[1776689039773,42.99,75249.97,0.0,-0.53772,0.00017,21.00362]
[1776689042047,42.99,75246.03,0.0,-0.53841,0.00017,20.99905]
[1776689046436,42.99,75252.21,0.0,-0.53732,0.00017,21.00621]
[1776689052331,42.99,75253.76,0.0,-0.53705,0.00017,21.00798]
[1776689057366,42.99,75251.86,0.0,-0.53738,0.00017,21.00582]
[1776689062404,42.99,75252.21,0.0,-0.53732,0.00017,21.00622]
[1776689067436,42.99,75255.23,0.0,-0.53679,0.00017,21.00967]
[1776689072471,42.99,75256.66,0.0,-0.53655,0.00017,21.00719]
[1776689077881,42.99,75257.36,0.0,-0.53643,0.00017,21.00797]
[1776689084555,42.99,75256.76,0.0,-0.53654,0.00017,21.00729]
[1776689087188,42.99,75257.47,0.0,-0.53641,0.00017,21.00808]
[1776689087267,42.99,75257.47,0.0,-0.53641,0.00017,21.00808]
[1776689089591,42.99,75248.31,0.0,-0.53802,0.00017,20.99762]
[1776689093620,42.99,75243.83,0.0,-0.5388,0.00017,20.99238]
[1776689098655,42.99,75243.14,0.0,-0.53892,0.00017,20.99158]
[1776689099663,42.99,75231.56,0.0,-0.54094,0.00017,20.97763]
[1776689103087,43.0,75245.92,0.0,-0.53843,0.00017,20.99486]
[1776689104700,43.0,75258.99,0.0,-0.53614,0.00017,21.00981]
[1776689107720,42.99,75264.07,0.0,-0.53526,0.00017,21.01543]
[1776689112754,42.99,75265.6,0.0,-0.53499,0.00017,21.0171]
[1776689115777,42.99,75260.41,0.0,-0.5359,0.00017,21.01137]
[1776689118081,42.99,75254.06,0.0,-0.53701,0.00017,21.00423]
[1776689120812,42.99,75258.35,0.0,-0.53626,0.00017,21.00907]
[1776689125847,42.99,75260.01,0.0,-0.53597,0.00017,21.01092]
[1776689127861,42.99,75256.04,0.0,-0.53667,0.00017,21.00646]
[1776689129457,42.99,75258.87,0.0,-0.53617,0.00017,21.00964]
[1776689129561,42.99,75258.87,0.0,-0.53617,0.00017,21.00964]
[1776689129876,42.99,75261.13,0.0,-0.53578,0.00017,21.01215]
[1776689130882,42.99,75266.08,0.0,-0.53491,0.00017,21.01759]
[1776689135916,42.99,75265.91,0.0,-0.53496,0.00017,21.0133]
[1776689140952,42.98,75264.29,0.0,-0.53524,0.00017,21.01152]
[1776689142861,42.98,75264.29,0.0,-0.53524,0.00017,21.01152]
[1776689142937,42.98,75264.29,0.0,-0.53524,0.00017,21.01152]
[1776689146176,42.98,75254.56,0.0,-0.53695,0.00017,21.00064]
[1776689148028,42.98,75242.18,0.0,-0.53911,0.00017,20.98627]
[1776689148667,42.98,75242.18,0.0,-0.53911,0.00017,20.98627]
[1776689149015,42.98,75242.18,0.0,-0.53911,0.00017,20.98627]
[1776689153042,42.98,75246.51,0.0,-0.53835,0.00017,20.99138]
[1776689156091,42.98,75256.1,0.0,-0.53667,0.00017,21.0024]
[1776689158105,42.98,75261.27,0.0,-0.53577,0.00017,21.00819]
[1776689162133,42.98,75266.13,0.0,-0.53492,0.00017,21.01352]
[1776689167168,42.98,75265.53,0.0,-0.53503,0.00017,21.01285]
[1776689171246,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171462,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171500,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171534,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171620,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171629,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171730,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689171913,42.98,75266.04,0.0,-0.53494,0.00017,21.0134]
[1776689172207,42.98,75266.66,0.0,-0.53483,0.00017,21.01407]
[1776689175251,42.98,75264.08,0.0,-0.53529,0.00017,21.01125]
[1776689176235,42.98,75264.25,0.0,-0.53526,0.00017,21.01143]
[1776689183033,42.97,75268.75,0.0,-0.53447,0.00017,21.01632]
[1776689186191,42.97,75268.94,0.0,-0.53444,0.00017,21.01652]
[1776689186314,42.97,75269.03,0.0,-0.53442,0.00017,21.01662]
[1776689186364,42.97,75269.03,0.0,-0.53442,0.00017,21.01662]
[1776689186490,42.97,75269.03,0.0,-0.53442,0.00017,21.01662]
[1776689186589,42.97,75269.03,0.0,-0.53442,0.00017,21.01662]
[1776689187104,42.97,75282.11,0.0,-0.53214,0.00017,21.03038]
[1776689189115,42.97,75282.11,0.0,-0.53214,0.00017,21.03038]
[1776689189178,42.97,75278.03,0.0,-0.53285,0.00017,21.02615]
[1776689189483,42.97,75278.03,0.0,-0.53285,0.00017,21.02615]
[1776689189583,42.97,75276.59,0.0,-0.5331,0.00017,21.02464]
[1776689192970,42.97,75274.63,0.0,-0.53346,0.00017,21.01848]
[1776689198179,42.97,75276.67,0.0,-0.5331,0.00018,21.02062]
[1776689202993,42.96,75277.08,0.0,-0.53303,0.00018,21.02103]
[1776689203697,42.96,75275.75,0.0,-0.53327,0.00018,21.01963]
[1776689204036,42.96,75275.75,0.0,-0.53327,0.00018,21.01963]
[1776689207034,42.96,75272.08,0.0,-0.53391,0.00018,21.01574]
[1776689212561,42.96,75270.6,0.0,-0.53417,0.00018,21.01415]
[1776689212583,42.96,75270.6,0.0,-0.53417,0.00018,21.01415]
[1776689215511,42.96,75265.16,0.0,-0.53513,0.00017,21.00824]
[1776689220556,42.95,75267.23,0.0,-0.53477,0.00018,21.01046]
[1776689221377,42.95,75267.23,0.0,-0.53477,0.00018,21.01046]
[1776689221416,42.95,75267.23,0.0,-0.53477,0.00018,21.01046]
[1776689221702,42.95,75267.23,0.0,-0.53477,0.00018,21.01046]
[1776689221997,42.95,75271.19,0.0,-0.53408,0.00018,21.01472]
[1776689224648,42.95,75261.24,0.0,-0.53583,0.00018,21.00386]
[1776689225988,42.95,75261.24,0.0,-0.53583,0.00018,21.00386]
[1776689226276,42.95,75266.51,0.0,-0.5349,0.00018,21.00966]
[1776689226343,42.95,75266.51,0.0,-0.5349,0.00018,21.00966]
[1776689228603,42.95,75266.87,0.0,-0.53484,0.00018,21.01005]
[1776689232630,42.95,75271.48,0.0,-0.53403,0.00018,21.01503]
[1776689237665,42.94,75271.47,0.0,-0.53404,0.00018,21.01501]
[1776689243031,42.94,75269.3,0.0,-0.53442,0.00018,21.01266]
[1776689248742,42.93,75270.69,0.0,-0.53419,0.00018,21.01411]
[1776689253778,42.93,75259.56,0.0,-0.53615,0.00018,20.99781]
[1776689255254,42.93,75259.56,0.0,-0.53615,0.00018,20.99781]
[1776689255792,42.93,75259.92,0.0,-0.53608,0.00018,20.99821]
[1776689259704,42.93,75260.87,0.0,-0.53592,0.00018,20.99928]
[1776689259821,42.93,75262.15,0.0,-0.53569,0.00018,21.0007]
[1776689260826,42.93,75266.74,0.0,-0.53489,0.00018,21.00575]
[1776689264412,42.93,75269.4,0.0,-0.53442,0.00018,21.00863]
[1776689264477,42.93,75269.4,0.0,-0.53442,0.00018,21.00863]
[1776689270896,42.93,75271.92,0.0,-0.53398,0.00018,21.01133]
[1776689275931,42.93,75272.54,0.0,-0.53387,0.00018,21.01199]
[1776689279960,42.93,75276.54,0.0,-0.53317,0.00018,21.01621]
[1776689284994,42.93,75276.71,0.0,-0.53315,0.00018,21.01639]
[1776689286362,42.93,75277.57,0.0,-0.533,0.00018,21.01729]
[1776689292043,42.92,75278.66,0.0,-0.53281,0.00018,21.01841]
[1776689296685,42.92,75278.29,0.0,-0.53287,0.00018,21.01802]
[1776689303120,42.92,75279.12,0.0,-0.53273,0.00018,21.01887]
[1776689307329,42.92,75282.96,0.0,-0.53206,0.00018,21.02283]
[1776689308155,42.92,75276.63,0.0,-0.53317,0.00018,21.01626]
[1776689309164,42.92,75267.79,0.0,-0.53472,0.00018,21.00682]
[1776689314199,42.92,75267.04,0.0,-0.53486,0.00018,21.00191]
[1776689319234,42.92,75271.28,0.0,-0.53412,0.00018,21.0065]
[1776689323261,42.92,75275.31,0.0,-0.53341,0.00018,21.01078]
[1776689325028,42.92,75275.28,0.0,-0.53342,0.00018,21.01075]
[1776689325119,42.92,75275.28,0.0,-0.53342,0.00018,21.01075]
[1776689325252,42.92,75275.28,0.0,-0.53342,0.00018,21.01075]
[1776689325294,42.92,75281.25,0.0,-0.53237,0.00018,21.01698]
[1776689327289,42.92,75287.76,0.0,-0.53123,0.00018,21.02362]
[1776689333332,42.92,75287.42,0.0,-0.53128,0.00018,21.02328]
[1776689337964,42.92,75290.63,0.0,-0.53072,0.00018,21.02649]
[1776689338153,42.92,75290.63,0.0,-0.53072,0.00018,21.02649]
[1776689338217,42.92,75290.63,0.0,-0.53072,0.00018,21.02649]
[1776689338488,42.92,75289.97,0.0,-0.53084,0.00018,21.02584]
[1776689339379,42.92,75293.05,0.0,-0.5303,0.00018,21.02889]
[1776689340396,42.92,75304.94,0.0,-0.52821,0.00018,21.0403]
[1776689340485,42.92,75304.94,0.0,-0.52821,0.00018,21.0403]
[1776689340531,42.92,75304.94,0.0,-0.52821,0.00018,21.0403]
[1776689341391,42.92,75305.96,0.0,-0.52803,0.00018,21.04125]
[1776689343602,42.92,75308.89,0.0,-0.52752,0.00018,21.04396]
[1776689343663,42.92,75308.89,0.0,-0.52752,0.00018,21.04396]
[1776689343734,42.92,75308.89,0.0,-0.52752,0.00018,21.04396]
[1776689343815,42.92,75308.89,0.0,-0.52752,0.00018,21.04396]
[1776689344413,42.92,75313.0,0.0,-0.5268,0.00018,21.04771]
[1776689344666,42.92,75313.0,0.0,-0.5268,0.00018,21.04771]
[1776689344728,42.92,75313.0,0.0,-0.5268,0.00018,21.04771]
[1776689345419,42.92,75315.38,0.0,-0.52638,0.00018,21.04985]
[1776689349447,42.93,75322.01,0.0,-0.52521,0.00018,21.05569]
[1776689350695,42.93,75328.43,0.0,-0.52409,0.00018,21.06117]
[1776689354339,42.93,75332.33,0.0,-0.5234,0.00018,21.06442]
[1776689354397,42.93,75332.33,0.0,-0.5234,0.00018,21.06442]
[1776689354435,42.93,75336.61,0.0,-0.52265,0.00018,21.06791]
[1776689356735,42.93,75349.77,0.0,-0.52034,0.00018,21.07818]
[1776689360039,42.93,75347.23,0.0,-0.52079,0.00018,21.07625]
[1776689360140,42.93,75345.01,0.0,-0.52117,0.00018,21.07455]
[1776689365292,42.93,75342.81,0.0,-0.52156,0.00018,21.07284]
[1776689370593,42.93,75340.85,0.0,-0.5219,0.00018,21.0713]
[1776689375371,42.94,75345.13,0.0,-0.52116,0.00018,21.07057]
[1776689380664,42.94,75343.17,0.0,-0.5215,0.00018,21.06905]
[1776689382678,42.94,75338.66,0.0,-0.52229,0.00018,21.06549]
[1776689385625,42.94,75339.92,0.0,-0.52207,0.00018,21.06649]
[1776689385752,42.94,75339.92,0.0,-0.52207,0.00018,21.06649]
[1776689392750,42.93,75340.74,0.0,-0.52193,0.00018,21.06712]
[1776689397785,42.92,75341.86,0.0,-0.52174,0.00018,21.06799]
[1776689402826,42.92,75347.96,0.0,-0.52068,0.00018,21.07269]
[1776689407862,42.92,75351.56,0.0,-0.52004,0.00018,21.07541]
[1776689412883,42.92,75350.18,0.0,-0.52028,0.00018,21.07437]
[1776689413049,42.92,75358.49,0.0,-0.51883,0.00018,21.08048]
[1776689413732,42.92,75358.49,0.0,-0.51883,0.00018,21.08048]
[1776689413778,42.92,75358.49,0.0,-0.51883,0.00018,21.08048]
[1776689413860,42.92,75358.49,0.0,-0.51883,0.00018,21.08048]
[1776689414155,42.92,75358.49,0.0,-0.51883,0.00018,21.08048]
[1776689414260,42.92,75365.89,0.0,-0.51753,0.00018,21.08568]
[1776689415377,42.92,75376.09,0.0,-0.51574,0.00018,21.09249]
[1776689415708,42.92,75376.09,0.0,-0.51574,0.00018,21.09249]
[1776689416462,42.92,75375.89,0.0,-0.51577,0.00018,21.09236]
[1776689419053,42.92,75385.16,0.0,-0.51414,0.00018,21.09818]
[1776689420957,42.92,75389.5,0.0,-0.51338,0.00018,21.10079]
[1776689421615,42.92,75389.5,0.0,-0.51338,0.00018,21.10079]
[1776689422046,42.92,75392.13,0.0,-0.51292,0.00018,21.10233]
[1776689424688,42.92,75388.32,0.0,-0.51359,0.00018,21.10009]
[1776689425458,42.92,75384.96,0.0,-0.51418,0.00018,21.09806]
[1776689425894,42.92,75384.96,0.0,-0.51418,0.00018,21.09806]
[1776689425993,42.92,75384.96,0.0,-0.51418,0.00018,21.09806]
[1776689427000,42.92,75378.48,0.0,-0.51532,0.00018,21.09402]
[1776689428020,42.92,75373.94,0.0,-0.51611,0.00018,21.09109]
[1776689430027,42.92,75369.82,0.0,-0.51684,0.00018,21.08836]
[1776689432121,42.92,75369.04,0.0,-0.51698,0.00018,21.08375]
[1776689432142,42.92,75363.86,0.0,-0.51789,0.00018,21.08019]
[1776689436122,42.92,75363.43,0.0,-0.51797,0.00018,21.07989]
[1776689436386,42.92,75363.43,0.0,-0.51797,0.00018,21.07989]
[1776689436488,42.92,75374.62,0.0,-0.516,0.00018,21.08745]
[1776689437481,42.92,75379.71,0.0,-0.51511,0.00018,21.09072]
[1776689439333,42.92,75379.71,0.0,-0.51511,0.00018,21.09072]
[1776689439336,42.92,75369.61,0.0,-0.51688,0.00018,21.08413]
[1776689445143,42.91,75368.12,0.0,-0.51714,0.00018,21.08312]
[1776689445405,42.91,75357.23,0.0,-0.51906,0.00018,21.07548]
[1776689447141,42.91,75354.41,0.0,-0.51955,0.00018,21.07343]
[1776689448150,42.91,75363.76,0.0,-0.51791,0.00018,21.08012]
[1776689453184,42.92,75371.94,0.0,-0.51647,0.00018,21.08568]
[1776689456334,42.92,75375.85,0.0,-0.51579,0.00018,21.08825]
[1776689456431,42.92,75380.34,0.0,-0.515,0.00018,21.09111]
[1776689457841,42.92,75380.34,0.0,-0.515,0.00018,21.09112]
[1776689458219,42.92,75382.1,0.0,-0.51469,0.00018,21.09222]
[1776689460235,42.92,75386.83,0.0,-0.51386,0.00018,21.09511]
[1776689461988,42.91,75390.65,0.0,-0.51319,0.00018,21.09737]
[1776689464574,42.93,75396.45,0.0,-0.51216,0.00018,21.10073]
[1776689465579,42.94,75388.56,0.0,-0.51354,0.00018,21.09617]
[1776689467085,42.94,75388.56,0.0,-0.51354,0.00018,21.09617]
[1776689467142,42.94,75388.56,0.0,-0.51354,0.00018,21.09617]
[1776689467168,42.94,75388.56,0.0,-0.51354,0.00018,21.09617]
[1776689467590,42.94,75388.56,0.0,-0.51354,0.00018,21.09617]
[1776689467284,42.94,75381.91,0.0,-0.51471,0.00018,21.09212]
[1776689467662,42.94,75381.91,0.0,-0.51471,0.00018,21.09212]
[1776689468371,42.94,75375.74,0.0,-0.51579,0.00018,21.0882]
[1776689470420,42.94,75375.74,0.0,-0.51579,0.00018,21.08821]
[1776689470521,42.94,75376.56,0.0,-0.51565,0.00018,21.08874]
[1776689474962,42.94,75376.89,0.0,-0.51558,0.00018,21.08896]
[1776689475564,42.95,75375.47,0.0,-0.51583,0.00018,21.08804]
[1776689476711,42.95,75375.26,0.0,-0.51587,0.00018,21.08791]
[1776689477590,42.95,75366.98,0.0,-0.51732,0.00018,21.0824]
[1776689479576,42.95,75362.92,0.0,-0.51803,0.00018,21.07959]
[1776689479974,42.95,75362.92,0.0,-0.51803,0.00018,21.07959]
[1776689480546,42.95,75362.85,0.0,-0.51805,0.00018,21.07954]
[1776689482607,42.95,75355.52,0.0,-0.51933,0.00018,21.0743]
[1776689483158,42.95,75355.52,0.0,-0.51933,0.00018,21.0743]
[1776689483396,42.95,75355.65,0.0,-0.51931,0.00018,21.0744]
[1776689484403,42.95,75348.39,0.0,-0.52058,0.00018,21.069]
[1776689488009,42.95,75350.73,0.0,-0.52017,0.00018,21.07076]
[1776689488537,42.95,75346.15,0.0,-0.52098,0.00018,21.06729]
[1776689491511,42.95,75343.35,0.0,-0.52147,0.00018,21.06103]
[1776689494580,42.95,75337.75,0.0,-0.52246,0.00018,21.0566]
[1776689495534,42.95,75337.75,0.0,-0.52246,0.00018,21.0566]
[1776689495577,42.95,75337.58,0.0,-0.52249,0.00018,21.05647]
[1776689500642,42.95,75339.62,0.0,-0.52213,0.00018,21.0581]
[1776689505653,42.95,75341.9,0.0,-0.52173,0.00018,21.0599]
[1776689506925,42.95,75339.35,0.0,-0.52217,0.00018,21.05789]
[1776689506976,42.95,75339.35,0.0,-0.52217,0.00018,21.05789]
[1776689511594,42.95,75344.98,0.0,-0.52119,0.00018,21.06231]
[1776689515621,42.95,75349.47,0.0,-0.5204,0.00018,21.06573]
[1776689518642,42.95,75342.25,0.0,-0.52166,0.00018,21.06019]
[1776689523677,42.95,75340.9,0.0,-0.5219,0.00018,21.05913]
[1776689526648,42.95,75340.15,0.0,-0.52203,0.00018,21.05853]
[1776689526712,42.95,75340.15,0.0,-0.52203,0.00018,21.05853]
[1776689526935,42.95,75340.6,0.0,-0.52195,0.00018,21.05889]
[1776689528021,42.95,75340.6,0.0,-0.52195,0.00018,21.05889]
[1776689528291,42.95,75347.42,0.0,-0.52075,0.00018,21.06419]
[1776689528912,42.95,75357.68,0.0,-0.51895,0.00018,21.07179]
[1776689530727,42.95,75360.53,0.0,-0.51845,0.00018,21.07383]
[1776689531921,42.95,75360.53,0.0,-0.51845,0.00018,21.07383]
[1776689532584,42.95,75357.26,0.0,-0.51903,0.00018,21.07149]
[1776689537716,42.95,75353.87,0.0,-0.51962,0.00018,21.06902]
[1776689541632,42.95,75348.46,0.0,-0.52057,0.00018,21.06497]
[1776689546673,42.95,75345.79,0.0,-0.52104,0.00018,21.06293]
[1776689551745,42.95,75343.16,0.0,-0.52151,0.00018,21.05681]
[1776689556793,42.96,75341.51,0.0,-0.52179,0.00018,21.05554]
[1776689560051,42.96,75340.33,0.0,-0.522,0.00018,21.05461]
[1776689560432,42.96,75336.24,0.0,-0.52272,0.00018,21.05134]
[1776689560741,42.96,75336.24,0.0,-0.52272,0.00018,21.05134]
[1776689560825,42.96,75336.24,0.0,-0.52272,0.00018,21.05134]
[1776689562315,42.96,75336.24,0.0,-0.52272,0.00018,21.05134]
[1776689562379,42.96,75314.83,0.0,-0.52647,0.00018,21.03312]
[1776689563246,42.96,75314.83,0.0,-0.52647,0.00018,21.03312]
[1776689564617,42.96,75305.28,0.0,-0.52814,0.00018,21.0244]
[1776689565714,42.96,75291.5,0.0,-0.53056,0.00018,21.01116]
[1776689565770,42.96,75291.5,0.0,-0.53056,0.00018,21.01116]
[1776689565868,42.96,75291.5,0.0,-0.53056,0.00018,21.01116]
[1776689566453,42.97,75285.26,0.0,-0.53165,0.00018,21.00491]
[1776689566999,42.97,75299.14,0.0,-0.52922,0.00018,21.0186]
[1776689568556,42.97,75299.14,0.0,-0.52922,0.00018,21.0186]
[1776689568633,42.97,75299.14,0.0,-0.52922,0.00018,21.0186]
[1776689568662,42.97,75305.54,0.0,-0.52809,0.00018,21.02465]
[1776689570964,42.97,75306.4,0.0,-0.52794,0.00018,21.02546]
[1776689571020,42.97,75308.17,0.0,-0.52763,0.00018,21.02709]
[1776689576061,42.97,75310.45,0.0,-0.52723,0.00018,21.02919]
[1776689581102,42.97,75312.33,0.0,-0.5269,0.00018,21.03089]
[1776689583684,42.96,75317.1,0.0,-0.52607,0.00018,21.03515]
[1776689587143,42.96,75312.96,0.0,-0.5268,0.00018,21.03145]
[1776689592805,42.96,75313.99,0.0,-0.52662,0.00018,21.03236]
[1776689598229,42.96,75317.27,0.0,-0.52605,0.00018,21.03527]
[1776689603260,42.96,75318.63,0.0,-0.52581,0.00018,21.03648]
[1776689608296,42.96,75324.3,0.0,-0.52481,0.00018,21.0414]
[1776689609304,42.96,75328.5,0.0,-0.52408,0.00018,21.04496]
[1776689614338,42.96,75325.46,0.0,-0.52461,0.00018,21.03831]
[1776689619373,42.96,75326.55,0.0,-0.52442,0.00018,21.03924]
[1776689624408,42.96,75325.92,0.0,-0.52453,0.00018,21.03871]
[1776689629444,42.97,75325.59,0.0,-0.52459,0.00018,21.03843]
[1776689631458,42.97,75332.57,0.0,-0.52336,0.00018,21.04427]
[1776689636493,42.97,75333.26,0.0,-0.52324,0.00018,21.04484]
[1776689638507,42.97,75327.83,0.0,-0.52419,0.00018,21.04032]
[1776689640520,42.97,75323.48,0.0,-0.52496,0.00018,21.03663]
[1776689645555,42.97,75323.81,0.0,-0.5249,0.00018,21.03691]
[1776689646562,42.97,75316.36,0.0,-0.52621,0.00018,21.03041]
[1776689647577,42.97,75310.76,0.0,-0.52719,0.00018,21.02537]
[1776689650512,42.96,75310.45,0.0,-0.52724,0.00018,21.02508]
[1776689650614,42.96,75308.1,0.0,-0.52766,0.00018,21.02292]
[1776689656633,42.96,75310.96,0.0,-0.52716,0.00018,21.02553]
[1776689661668,42.96,75313.11,0.0,-0.52679,0.00018,21.02746]
[1776689666703,42.95,75315.4,0.0,-0.52639,0.00018,21.02951]
[1776689671742,42.95,75313.45,0.0,-0.52674,0.00018,21.02365]
[1776689677780,42.94,75312.97,0.0,-0.52683,0.00018,21.0232]
[1776689679794,42.94,75317.09,0.0,-0.52611,0.00018,21.02688]
[1776689684830,42.94,75317.77,0.0,-0.52599,0.00018,21.02747]
[1776689685453,42.94,75317.77,0.0,-0.52599,0.00018,21.02747]
[1776689685640,42.94,75317.77,0.0,-0.52599,0.00018,21.02747]
[1776689685741,42.94,75318.57,0.0,-0.52585,0.00018,21.02817]
[1776689686305,42.94,75318.57,0.0,-0.52585,0.00018,21.02817]
[1776689686395,42.94,75323.33,0.0,-0.52502,0.00018,21.03232]
[1776689687855,42.94,75328.67,0.0,-0.52408,0.00018,21.03686]
[1776689692892,42.94,75321.07,0.0,-0.52541,0.00018,21.03037]
[1776689693892,42.94,75316.55,0.0,-0.52621,0.00018,21.02639]
[1776689700655,42.93,75320.78,0.0,-0.52547,0.00018,21.03009]
[1776689705976,42.93,75324.4,0.0,-0.52484,0.00018,21.03321]
[1776689712018,42.93,75324.62,0.0,-0.5248,0.00018,21.0334]
[1776689717054,42.92,75323.37,0.0,-0.52502,0.00018,21.03232]
[1776689722365,42.92,75324.45,0.0,-0.52483,0.00018,21.03325]
[1776689722681,42.92,75318.82,0.0,-0.52582,0.00018,21.02836]
[1776689723819,42.92,75309.35,0.0,-0.52748,0.00018,21.01984]
[1776689725466,42.92,75309.35,0.0,-0.52748,0.00018,21.01984]
[1776689725819,42.92,75303.01,0.0,-0.52859,0.00018,21.01394]
[1776689731287,42.93,75301.64,0.0,-0.52883,0.00018,21.01266]
[1776689731637,42.93,75293.82,0.0,-0.53021,0.00018,21.00102]
[1776689732731,42.93,75289.18,0.0,-0.53102,0.00018,20.99643]
[1776689734411,42.93,75289.62,0.0,-0.53095,0.00018,20.99687]
[1776689734782,42.93,75288.99,0.0,-0.53106,0.00018,20.99624]
[1776689739867,42.93,75288.62,0.0,-0.53112,0.00018,20.99586]
[1776689741781,42.93,75284.47,0.0,-0.53185,0.00018,20.99167]
[1776689745870,42.93,75284.77,0.0,-0.5318,0.00018,20.99198]
[1776689745907,42.93,75284.77,0.0,-0.5318,0.00018,20.99198]
[1776689747265,42.93,75278.4,0.0,-0.53292,0.00018,20.98541]
[1776689751293,42.93,75276.05,0.0,-0.53333,0.00018,20.98295]
[1776689756328,42.93,75277.52,0.0,-0.53307,0.00018,20.98451]
[1776689758029,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758135,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758188,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758375,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758551,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758631,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758750,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758887,42.94,75277.75,0.0,-0.53302,0.00018,20.98475]
[1776689758828,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689758954,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759071,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759153,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759225,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759373,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759433,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759638,42.94,75274.47,0.0,-0.5336,0.00018,20.9813]
[1776689759739,42.94,75272.83,0.0,-0.53389,0.00018,20.97956]
[1776689760981,42.94,75272.83,0.0,-0.53389,0.00018,20.97956]
[1776689761054,42.94,75272.83,0.0,-0.53389,0.00018,20.97956]
[1776689761193,42.94,75272.83,0.0,-0.53389,0.00018,20.97956]
[1776689761363,42.94,75273.16,0.0,-0.53383,0.00018,20.97991]
[1776689762904,42.94,75264.16,0.0,-0.53541,0.00018,20.97017]
[1776689764850,42.94,75264.16,0.0,-0.53541,0.00018,20.97017]
[1776689765400,42.94,75254.28,0.0,-0.53714,0.00018,20.95909]
[1776689766510,42.94,75254.28,0.0,-0.53714,0.00018,20.95909]
[1776689766802,42.94,75267.54,0.0,-0.53481,0.00018,20.97387]
[1776689771472,42.94,75268.94,0.0,-0.53457,0.00018,20.97539]
[1776689771811,42.94,75259.22,0.0,-0.53627,0.00018,20.96468]
[1776689773727,42.94,75256.27,0.0,-0.53679,0.00018,20.96135]
[1776689777933,42.93,75257.07,0.0,-0.53666,0.00018,20.96223]
[1776689779495,42.93,75250.99,0.0,-0.53772,0.00018,20.95528]
[1776689784529,42.93,75249.92,0.0,-0.53791,0.00018,20.95406]
[1776689789563,42.93,75249.01,0.0,-0.53807,0.00018,20.95301]
[1776689794600,42.94,75249.26,0.0,-0.53803,0.00018,20.94921]
[1776689799635,42.94,75251.27,0.0,-0.53767,0.00018,20.95155]
[1776689804787,42.94,75252.2,0.0,-0.53751,0.00018,20.95264]
[1776689804844,42.94,75247.87,0.0,-0.53827,0.00018,20.94762]
[1776689810517,42.94,75249.77,0.0,-0.53793,0.00018,20.94985]
[1776689810559,42.94,75249.77,0.0,-0.53793,0.00018,20.94985]
[1776689815578,42.95,75249.25,0.0,-0.53802,0.00018,20.94926]
[1776689819022,42.95,75253.96,0.0,-0.53719,0.00018,20.9547]
[1776689819870,42.95,75253.96,0.0,-0.53719,0.00018,20.9547]
[1776689820888,42.95,75260.38,0.0,-0.53606,0.00018,20.96195]
[1776689822907,42.95,75271.75,0.0,-0.53407,0.00018,20.97437]
[1776689823793,42.95,75271.75,0.0,-0.53407,0.00018,20.97437]
[1776689823902,42.95,75271.75,0.0,-0.53407,0.00018,20.97437]
[1776689823948,42.95,75274.53,0.0,-0.53358,0.00018,20.97733]
[1776689824812,42.95,75274.53,0.0,-0.53358,0.00018,20.97733]
[1776689825842,42.95,75277.39,0.0,-0.53308,0.00018,20.98035]
[1776689827800,42.95,75279.47,0.0,-0.53271,0.00018,20.98253]
[1776689832872,42.96,75281.03,0.0,-0.53243,0.00018,20.98417]
[1776689833880,42.96,75281.03,0.0,-0.53243,0.00018,20.98417]
[1776689837910,42.96,75286.15,0.0,-0.53153,0.00018,20.98942]
[1776689842942,42.97,75279.0,0.0,-0.53278,0.00018,20.9821]
[1776689844956,42.97,75283.97,0.0,-0.53191,0.00018,20.98723]
[1776689849990,42.97,75287.08,0.0,-0.53136,0.00018,20.9904]
[1776689855027,42.98,75287.91,0.0,-0.53122,0.00018,20.98715]
[1776689860061,42.98,75289.33,0.0,-0.53096,0.00018,20.98859]
[1776689864544,42.98,75289.32,0.0,-0.53096,0.00018,20.98859]
[1776689864645,42.99,75283.23,0.0,-0.53203,0.00018,20.98244]
[1776689869840,42.99,75283.86,0.0,-0.53191,0.00018,20.98311]
[1776689870444,42.99,75283.86,0.0,-0.53191,0.00018,20.98311]
[1776689870741,42.99,75283.86,0.0,-0.53191,0.00018,20.98311]
[1776689872146,42.99,75279.27,0.0,-0.53272,0.00018,20.97839]
[1776689875740,42.99,75272.21,0.0,-0.53395,0.00018,20.97097]
[1776689876720,42.99,75272.21,0.0,-0.53395,0.00018,20.97097]
[1776689876831,42.99,75272.97,0.0,-0.53382,0.00018,20.97177]
[1776689881443,42.99,75272.31,0.0,-0.53394,0.00018,20.97105]
[1776689883222,42.99,75278.7,0.0,-0.53282,0.00018,20.97777]
[1776689884590,42.99,75278.7,0.0,-0.53282,0.00018,20.97777]
[1776689885030,42.98,75281.45,0.0,-0.53234,0.00018,20.98062]
[1776689887050,42.99,75286.85,0.0,-0.53139,0.00018,20.98612]
[1776689892305,42.99,75289.73,0.0,-0.53088,0.00018,20.98902]
[1776689895465,42.99,75290.41,0.0,-0.53076,0.00018,20.9897]
[1776689897057,42.99,75295.57,0.0,-0.52986,0.00018,20.99478]
[1776689897534,42.99,75295.57,0.0,-0.52986,0.00018,20.99478]
[1776689898349,42.99,75296.36,0.0,-0.52972,0.00018,20.99555]
[1776689898506,42.99,75296.36,0.0,-0.52972,0.00018,20.99555]
[1776689898607,42.99,75298.09,0.0,-0.52942,0.00018,20.99722]
[1776689904370,42.99,75300.07,0.0,-0.52907,0.00018,20.99911]
[1776689906588,42.99,75301.47,0.0,-0.52882,0.00018,21.00045]
[1776689907044,42.99,75301.47,0.0,-0.52882,0.00018,21.00045]
[1776689907209,42.99,75301.47,0.0,-0.52882,0.00018,21.00045]
[1776689907267,42.99,75301.47,0.0,-0.52882,0.00018,21.00045]
[1776689907589,42.99,75309.38,0.0,-0.52744,0.00018,21.00782]
[1776689909666,42.99,75309.38,0.0,-0.52744,0.00018,21.00782]
[1776689909748,42.99,75309.38,0.0,-0.52744,0.00018,21.00782]
[1776689909752,42.99,75309.31,0.0,-0.52745,0.00018,21.00776]
[1776689911422,42.99,75301.55,0.0,-0.52882,0.00018,20.99642]
[1776689912429,42.99,75295.99,0.0,-0.52979,0.00018,20.99109]
[1776689915149,42.99,75293.88,0.0,-0.53016,0.00018,20.98903]
[1776689915206,42.99,75293.88,0.0,-0.53016,0.00018,20.98903]
[1776689916561,42.99,75287.57,0.0,-0.53127,0.00018,20.98278]
[1776689917254,42.99,75287.57,0.0,-0.53127,0.00018,20.98278]
[1776689917465,42.99,75287.57,0.0,-0.53127,0.00018,20.98278]
[1776689919710,42.99,75284.91,0.0,-0.53173,0.00018,20.98009]
[1776689919793,42.99,75284.91,0.0,-0.53173,0.00018,20.98009]
[1776689920062,42.99,75284.91,0.0,-0.53173,0.00018,20.98009]
[1776689920046,42.99,75276.4,0.0,-0.53323,0.00018,20.97131]
[1776689920341,42.99,75276.4,0.0,-0.53323,0.00018,20.97131]
[1776689920478,42.99,75276.4,0.0,-0.53323,0.00018,20.97131]
[1776689921041,42.99,75271.4,0.0,-0.5341,0.00018,20.96601]
[1776689921343,42.99,75271.4,0.0,-0.5341,0.00018,20.96601]
[1776689925275,42.99,75269.27,0.0,-0.53448,0.00018,20.96371]
[1776689925972,42.99,75267.03,0.0,-0.53487,0.00018,20.96128]
[1776689930999,42.99,75266.62,0.0,-0.53495,0.00018,20.96081]
[1776689933683,42.98,75269.07,0.0,-0.53452,0.00018,20.96345]
[1776689939837,42.98,75270.88,0.0,-0.53421,0.00018,20.96537]
[1776689940576,42.98,75271.44,0.0,-0.53411,0.00018,20.96597]
[1776689940670,42.98,75271.44,0.0,-0.53411,0.00018,20.96597]
[1776689940751,42.98,75271.44,0.0,-0.53411,0.00018,20.96597]
[1776689940779,42.98,75276.0,0.0,-0.53332,0.00018,20.9708]
[1776689941540,42.98,75276.0,0.0,-0.53332,0.00018,20.9708]
[1776689942032,42.98,75281.73,0.0,-0.53231,0.00018,20.97676]
[1776689943101,42.98,75286.02,0.0,-0.53156,0.00018,20.98114]
[1776689945825,42.97,75285.65,0.0,-0.53162,0.00018,20.98076]
[1776689948373,42.97,75285.4,0.0,-0.53167,0.00018,20.98051]
[1776689953031,42.97,75280.49,0.0,-0.53253,0.00018,20.97548]
[1776689954187,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954339,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954466,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954534,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954579,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954694,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954729,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954783,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689954816,42.97,75281.51,0.0,-0.53235,0.00018,20.97653]
[1776689955090,42.97,75301.07,0.0,-0.52892,0.00018,20.9959]
[1776689956100,42.97,75313.84,0.0,-0.52668,0.00018,21.00771]
[1776689957107,42.98,75310.59,0.0,-0.52725,0.00018,21.00477]
[1776689957281,42.98,75310.59,0.0,-0.52725,0.00018,21.00477]
[1776689957338,42.98,75310.59,0.0,-0.52725,0.00018,21.00477]
[1776689957753,42.98,75310.59,0.0,-0.52725,0.00018,21.00478]
[1776689960132,42.98,75306.37,0.0,-0.52798,0.00018,21.0009]
[1776689962788,42.98,75302.3,0.0,-0.52869,0.00018,20.9971]
[1776689967879,42.99,75307.11,0.0,-0.52785,0.00018,21.00161]
[1776689973055,42.99,75306.1,0.0,-0.52803,0.00018,20.99659]
[1776689975879,42.99,75313.67,0.0,-0.5267,0.00018,21.00352]
[1776689980914,43.0,75314.37,0.0,-0.52657,0.00018,21.00417]
[1776689982281,43.0,75314.24,0.0,-0.52659,0.00018,21.00406]
[1776689982363,43.0,75314.24,0.0,-0.52659,0.00018,21.00406]
[1776689982929,43.0,75314.03,0.0,-0.52663,0.00018,21.00387]
[1776689985378,43.0,75312.4,0.0,-0.52691,0.00018,21.00241]
[1776689985420,43.0,75312.4,0.0,-0.52691,0.00018,21.00241]
[1776689985950,43.0,75311.9,0.0,-0.527,0.00018,21.00195]
[1776689990983,43.0,75310.27,0.0,-0.52729,0.00018,21.00046]
[1776689992551,43.0,75310.05,0.0,-0.52733,0.00018,21.00026]
[1776689992701,43.0,75310.05,0.0,-0.52733,0.00018,21.00026]
[1776689995013,43.0,75305.68,0.0,-0.5281,0.00018,20.99622]
[1776689998033,43.0,75301.13,0.0,-0.5289,0.00018,20.99194]
[1776690003068,42.99,75299.91,0.0,-0.52911,0.00018,20.99077]
[1776690005082,43.0,75311.6,0.0,-0.52706,0.00018,21.00166]
[1776690006093,43.0,75314.8,0.0,-0.5265,0.00018,21.00455]
[1776690007146,43.0,75305.88,0.0,-0.52806,0.00018,20.99641]
[1776690010416,43.0,75304.11,0.0,-0.52837,0.00018,20.99477]
[1776690011130,43.0,75298.1,0.0,-0.52942,0.00018,20.98906]
[1776690015282,43.0,75300.14,0.0,-0.52907,0.00018,20.991]
[1776690020495,43.0,75296.31,0.0,-0.52974,0.00018,20.98731]
[1776690022202,42.99,75286.88,0.0,-0.5314,0.00018,20.97799]
[1776690023503,42.99,75286.87,0.0,-0.5314,0.00018,20.97798]
[1776690024732,42.99,75286.78,0.0,-0.53141,0.00018,20.97789]
[1776690027308,42.99,75282.32,0.0,-0.5322,0.00018,20.97334]
[1776690028424,42.99,75282.32,0.0,-0.5322,0.00018,20.97334]
[1776690028484,42.99,75282.32,0.0,-0.5322,0.00018,20.97334]
[1776690028499,42.99,75275.89,0.0,-0.53333,0.00018,20.96666]
[1776690032507,42.99,75271.94,0.0,-0.53403,0.00018,20.95836]
[1776690032560,42.99,75271.94,0.0,-0.53403,0.00018,20.95836]
[1776690032607,42.99,75267.48,0.0,-0.53481,0.00018,20.95355]
[1776690033681,42.99,75267.48,0.0,-0.53481,0.00018,20.95355]
[1776690033722,42.99,75267.59,0.0,-0.53479,0.00018,20.95367]
[1776690035298,42.99,75262.16,0.0,-0.53575,0.00018,20.94771]
[1776690037876,42.99,75261.77,0.0,-0.53582,0.00018,20.94727]
[1776690037975,42.99,75259.71,0.0,-0.53618,0.00018,20.94498]
[1776690038658,42.99,75259.71,0.0,-0.53618,0.00018,20.94498]
[1776690038851,42.99,75264.09,0.0,-0.53541,0.00018,20.94984]
[1776690041047,42.99,75272.47,0.0,-0.53394,0.00018,20.95891]
[1776690043372,42.99,75278.92,0.0,-0.53281,0.00018,20.9657]
[1776690045053,42.99,75278.92,0.0,-0.53281,0.00018,20.9657]
[1776690045154,42.99,75289.38,0.0,-0.53098,0.00018,20.97636]
[1776690045641,42.99,75289.38,0.0,-0.53098,0.00018,20.97636]
[1776690045705,42.99,75289.38,0.0,-0.53098,0.00018,20.97636]
[1776690046904,42.98,75290.64,0.0,-0.53076,0.00018,20.9776]
[1776690047384,42.98,75290.64,0.0,-0.53076,0.00018,20.9776]
[1776690047449,42.98,75290.64,0.0,-0.53076,0.00018,20.9776]
[1776690048178,42.98,75290.64,0.0,-0.53076,0.00018,20.9776]
[1776690047487,42.98,75294.81,0.0,-0.53003,0.00018,20.98171]
[1776690050574,42.98,75295.95,0.0,-0.52982,0.00018,20.98282]
[1776690051205,42.99,75290.21,0.0,-0.53083,0.00018,20.97718]
[1776690056209,42.99,75291.46,0.0,-0.53061,0.00018,20.97842]
[1776690058266,42.98,75287.19,0.0,-0.53136,0.00018,20.97416]
[1776690061158,42.98,75286.68,0.0,-0.53145,0.00018,20.97364]
[1776690061240,42.98,75286.68,0.0,-0.53145,0.00018,20.97364]
[1776690064177,42.98,75276.27,0.0,-0.53328,0.00018,20.96291]
[1776690066516,42.98,75271.37,0.0,-0.53414,0.00018,20.95771]
[1776690068209,42.98,75271.37,0.0,-0.53414,0.00018,20.95771]
[1776690068530,42.98,75269.9,0.0,-0.5344,0.00018,20.95613]
[1776690073158,42.98,75267.18,0.0,-0.53488,0.00018,20.95318]
[1776690073258,42.98,75267.38,0.0,-0.53484,0.00018,20.95339]
[1776690078601,42.98,75268.08,0.0,-0.53472,0.00018,20.95414]
[1776690083637,42.97,75264.96,0.0,-0.53527,0.00018,20.95073]
[1776690085651,42.97,75269.07,0.0,-0.53455,0.00018,20.9552]
[1776690090686,42.97,75274.18,0.0,-0.53365,0.00018,20.96067]
[1776690095721,42.97,75275.86,0.0,-0.53337,0.00018,20.95834]
[1776690097135,42.98,75271.63,0.0,-0.53411,0.00018,20.95386]
[1776690098806,42.98,75262.32,0.0,-0.53574,0.00018,20.94372]
[1776690100756,42.97,75262.11,0.0,-0.53578,0.00018,20.94348]
[1776690105747,42.97,75265.03,0.0,-0.53527,0.00018,20.94669]
[1776690105820,42.97,75265.03,0.0,-0.53527,0.00018,20.94669]
[1776690105958,42.97,75259.94,0.0,-0.53616,0.00018,20.94106]
[1776690108812,42.97,75255.04,0.0,-0.53702,0.00018,20.93552]
[1776690113854,42.96,75256.15,0.0,-0.53684,0.00018,20.93675]
[1776690114856,42.96,75260.56,0.0,-0.53606,0.00018,20.94171]
[1776690115594,42.96,75260.56,0.0,-0.53606,0.00018,20.94171]
[1776690115861,42.96,75261.54,0.0,-0.53589,0.00018,20.9428]
[1776690119889,42.96,75268.8,0.0,-0.53462,0.00018,20.95076]
[1776690122910,42.96,75258.68,0.0,-0.53639,0.00018,20.9396]
[1776690123918,42.96,75264.38,0.0,-0.53539,0.00018,20.94593]
[1776690126093,42.96,75259.91,0.0,-0.53618,0.00018,20.94097]
[1776690130264,42.96,75263.02,0.0,-0.53563,0.00018,20.94442]
[1776690131745,42.96,75259.65,0.0,-0.53623,0.00018,20.94067]
[1776690132007,42.96,75254.94,0.0,-0.53705,0.00018,20.93535]
[1776690132792,42.96,75254.94,0.0,-0.53705,0.00018,20.93535]
[1776690133311,42.96,75251.67,0.0,-0.53763,0.00018,20.9316]
[1776690136148,42.96,75247.1,0.0,-0.53843,0.00018,20.92631]
[1776690139257,42.96,75251.97,0.0,-0.53757,0.00018,20.93197]
[1776690140138,42.96,75251.97,0.0,-0.53757,0.00018,20.93197]
[1776690140353,42.96,75255.51,0.0,-0.53695,0.00018,20.93602]
[1776690142271,42.96,75259.57,0.0,-0.53624,0.00018,20.9406]
[1776690147297,42.96,75258.73,0.0,-0.53639,0.00018,20.93964]
[1776690152360,42.96,75261.4,0.0,-0.53593,0.00018,20.93849]
[1776690152291,42.96,75252.5,0.0,-0.5375,0.00018,20.92843]
[1776690153305,42.96,75252.5,0.0,-0.5375,0.00018,20.92843]
[1776690153358,42.96,75246.77,0.0,-0.5385,0.00018,20.92178]
[1776690159171,42.96,75243.97,0.0,-0.53899,0.00018,20.91852]
[1776690160171,42.96,75237.49,0.0,-0.54012,0.00018,20.91078]
[1776690165207,42.97,75236.72,0.0,-0.54025,0.00018,20.90989]
[1776690167219,42.97,75232.44,0.0,-0.541,0.00018,20.90468]
[1776690172258,42.98,75230.74,0.0,-0.54129,0.00018,20.90263]
[1776690173745,42.98,75230.54,0.0,-0.54132,0.00018,20.90239]
[1776690175084,42.98,75228.62,0.0,-0.54165,0.00018,20.90002]
[1776690175106,42.98,75228.62,0.0,-0.54165,0.00018,20.90002]
[1776690175163,42.98,75228.62,0.0,-0.54165,0.00018,20.90002]
[1776690175295,42.98,75219.09,0.0,-0.54332,0.00018,20.888]
[1776690177295,42.98,75217.66,0.0,-0.54357,0.00018,20.88616]
[1776690177570,42.98,75217.66,0.0,-0.54357,0.00018,20.88616]
[1776690177622,42.98,75217.66,0.0,-0.54357,0.00018,20.88616]
[1776690180316,42.98,75212.28,0.0,-0.54451,0.00018,20.87918]
[1776690182331,42.98,75203.84,0.0,-0.54599,0.00018,20.868]
[1776690187365,42.98,75206.95,0.0,-0.54544,0.00018,20.87217]
[1776690188524,42.98,75206.93,0.0,-0.54545,0.00018,20.87214]
[1776690188726,42.98,75206.93,0.0,-0.54545,0.00018,20.87214]
[1776690189036,42.98,75206.93,0.0,-0.54545,0.00018,20.87214]
[1776690189110,42.98,75206.93,0.0,-0.54545,0.00018,20.87214]
[1776690189383,42.98,75204.47,0.0,-0.54588,0.00018,20.86886]
[1776690190391,42.98,75192.55,0.0,-0.54797,0.00018,20.85259]
[1776690191396,42.98,75188.43,0.0,-0.54869,0.00017,20.84684]
[1776690194317,42.98,75188.08,0.0,-0.54875,0.00017,20.84634]
[1776690199453,42.98,75187.43,0.0,-0.54887,0.00017,20.8454]
[1776690202265,42.98,75192.33,0.0,-0.54801,0.00018,20.85224]
[1776690205145,42.98,75185.13,0.0,-0.54928,0.00017,20.84212]
[1776690205606,42.98,75180.32,0.0,-0.55012,0.00017,20.83525]
[1776690210385,42.98,75188.28,0.0,-0.54873,0.00018,20.84655]
[1776690212663,42.97,75188.2,0.0,-0.54875,0.00018,20.84231]
[1776690214559,42.97,75182.56,0.0,-0.54974,0.00018,20.83431]
[1776690217579,42.97,75179.24,0.0,-0.55032,0.00017,20.82953]
[1776690222620,42.97,75180.38,0.0,-0.55013,0.00017,20.83116]
[1776690224868,42.97,75186.0,0.0,-0.54914,0.00018,20.83917]
[1776690227227,42.97,75195.2,0.0,-0.54753,0.00018,20.85202]
[1776690230619,42.97,75197.88,0.0,-0.54706,0.00018,20.85569]
[1776690231353,42.97,75197.88,0.0,-0.54706,0.00018,20.85569]
[1776690231889,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690231968,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690232083,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690232151,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690232311,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690232364,42.97,75199.67,0.0,-0.54675,0.00018,20.85812]
[1776690232435,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232513,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232545,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232723,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232755,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232927,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690232990,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690233126,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690233173,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690233337,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690233441,42.97,75205.69,0.0,-0.5457,0.00018,20.86624]
[1776690233431,42.97,75209.61,0.0,-0.54501,0.00018,20.87144]
[1776690233535,42.97,75209.61,0.0,-0.54501,0.00018,20.87144]
[1776690233691,42.97,75209.61,0.0,-0.54501,0.00018,20.87144]
[1776690235901,42.97,75210.34,0.0,-0.54489,0.00018,20.8724]
[1776690235941,42.97,75210.34,0.0,-0.54489,0.00018,20.8724]
[1776690236146,42.96,75209.29,0.0,-0.54507,0.00018,20.871]
[1776690242047,42.96,75209.61,0.0,-0.54502,0.00018,20.87139]
[1776690242260,42.96,75209.61,0.0,-0.54502,0.00018,20.87139]
[1776690242310,42.96,75209.61,0.0,-0.54502,0.00018,20.87139]
[1776690242425,42.96,75200.65,0.0,-0.54659,0.00018,20.85938]
[1776690243203,42.96,75200.65,0.0,-0.54659,0.00018,20.85938]
[1776690243331,42.96,75194.16,0.0,-0.54773,0.00018,20.85049]
[1776690245255,42.96,75194.16,0.0,-0.54773,0.00018,20.85049]
[1776690245352,42.96,75196.12,0.0,-0.54739,0.00018,20.85319]
[1776690247342,42.96,75192.24,0.0,-0.54807,0.00018,20.84782]
[1776690248800,42.96,75187.62,0.0,-0.54888,0.00018,20.84135]
[1776690251822,42.96,75194.44,0.0,-0.54768,0.00018,20.85088]
[1776690252828,42.96,75201.26,0.0,-0.54649,0.00018,20.86021]
[1776690254138,42.96,75201.26,0.0,-0.54649,0.00018,20.86021]
[1776690259879,42.96,75203.13,0.0,-0.54616,0.00018,20.86272]
[1776690264511,42.96,75202.46,0.0,-0.54628,0.00018,20.86181]
[1776690265002,42.96,75208.99,0.0,-0.54514,0.00018,20.87053]
[1776690270956,42.95,75208.75,0.0,-0.54518,0.00018,20.8702]
[1776690271760,42.95,75208.75,0.0,-0.54518,0.00018,20.8702]
[1776690273976,42.95,75214.43,0.0,-0.5442,0.00018,20.87353]
[1776690277033,42.95,75213.69,0.0,-0.54433,0.00018,20.87255]
[1776690279011,42.95,75204.22,0.0,-0.54599,0.00018,20.86]
[1776690281789,42.95,75200.66,0.0,-0.54662,0.00018,20.85518]
[1776690282035,42.95,75198.84,0.0,-0.54694,0.00018,20.85271]
[1776690284702,42.95,75198.43,0.0,-0.54701,0.00018,20.85215]
[1776690285055,42.95,75203.19,0.0,-0.54617,0.00018,20.85861]
[1776690286060,42.95,75208.25,0.0,-0.54529,0.00018,20.86537]
[1776690288075,42.95,75212.43,0.0,-0.54456,0.00018,20.87088]
[1776690293110,42.94,75210.98,0.0,-0.54481,0.00018,20.86895]
[1776690297784,42.94,75209.89,0.0,-0.54501,0.00018,20.8675]
[1776690299157,42.94,75214.34,0.0,-0.54423,0.00018,20.87333]
[1776690304206,42.94,75216.74,0.0,-0.54381,0.00018,20.87645]
[1776690307230,42.94,75209.28,0.0,-0.54512,0.00018,20.86668]
[1776690308235,42.94,75201.99,0.0,-0.54639,0.00018,20.85693]
[1776690313271,42.94,75206.52,0.0,-0.5456,0.00018,20.863]
[1776690315387,42.94,75202.18,0.0,-0.54636,0.00018,20.85716]
[1776690321325,42.94,75207.1,0.0,-0.5455,0.00018,20.86375]
[1776690323339,42.94,75212.41,0.0,-0.54457,0.00018,20.87077]
[1776690328374,42.93,75213.42,0.0,-0.5444,0.00018,20.87206]
[1776690334415,42.93,75215.5,0.0,-0.54405,0.00018,20.87064]
[1776690340459,42.93,75214.17,0.0,-0.54428,0.00018,20.86891]
[1776690346503,42.93,75213.52,0.0,-0.5444,0.00018,20.86805]
[1776690351537,42.93,75213.26,0.0,-0.54445,0.00018,20.86769]
[1776690356475,42.93,75215.87,0.0,-0.54399,0.00018,20.87108]
[1776690356566,42.93,75215.87,0.0,-0.54399,0.00018,20.87108]
[1776690359287,42.92,75215.2,0.0,-0.54411,0.00018,20.8702]
[1776690359342,42.92,75215.2,0.0,-0.54411,0.00018,20.8702]
[1776690361549,42.92,75223.95,0.0,-0.54258,0.00018,20.88142]
[1776690362440,42.92,75223.95,0.0,-0.54258,0.00018,20.88142]
[1776690362539,42.92,75231.34,0.0,-0.54128,0.00018,20.89067]
[1776690362784,42.92,75231.34,0.0,-0.54128,0.00018,20.89067]
[1776690362886,42.92,75231.34,0.0,-0.54128,0.00018,20.89067]
[1776690364439,42.93,75241.0,0.0,-0.53958,0.00018,20.90243]
[1776690366518,42.93,75242.66,0.0,-0.53929,0.00018,20.90443]
[1776690369272,42.93,75244.21,0.0,-0.53901,0.00018,20.90626]
[1776690369494,42.93,75244.21,0.0,-0.53901,0.00018,20.90626]
[1776690369522,42.93,75245.11,0.0,-0.53886,0.00018,20.90731]
[1776690370216,42.93,75249.77,0.0,-0.53804,0.00018,20.91277]
[1776690373469,42.93,75259.35,0.0,-0.53635,0.00018,20.92372]
[1776690374326,42.93,75259.35,0.0,-0.53635,0.00018,20.92372]
[1776690377834,42.93,75261.59,0.0,-0.53596,0.00018,20.92623]
[1776690378564,42.93,75248.15,0.0,-0.53832,0.00018,20.9109]
[1776690379416,42.93,75245.03,0.0,-0.53887,0.00018,20.90724]
[1776690381105,42.93,75243.53,0.0,-0.53913,0.00018,20.90547]
[1776690381520,42.93,75250.72,0.0,-0.53787,0.00018,20.9139]
[1776690382484,42.93,75255.75,0.0,-0.53698,0.00018,20.91968]
[1776690384126,42.93,75258.06,0.0,-0.53658,0.00018,20.9223]
[1776690384153,42.93,75258.06,0.0,-0.53658,0.00018,20.9223]
[1776690384315,42.93,75258.06,0.0,-0.53658,0.00018,20.9223]
[1776690384469,42.93,75258.06,0.0,-0.53658,0.00018,20.9223]
[1776690384477,42.93,75259.19,0.0,-0.53638,0.00018,20.92357]
[1776690386534,42.93,75264.78,0.0,-0.53539,0.00018,20.92979]
[1776690391697,42.93,75266.89,0.0,-0.53502,0.00018,20.93211]
[1776690392906,42.94,75265.58,0.0,-0.53526,0.00018,20.92657]
[1776690393613,42.94,75262.16,0.0,-0.53586,0.00018,20.9228]
[1776690395847,42.94,75266.33,0.0,-0.53513,0.00018,20.9274]
[1776690400887,42.94,75265.32,0.0,-0.5353,0.00018,20.92631]
[1776690405922,42.94,75256.86,0.0,-0.53678,0.00018,20.91689]
[1776690410957,42.95,75258.09,0.0,-0.53656,0.00018,20.91829]
[1776690415783,42.95,75255.44,0.0,-0.53703,0.00018,20.9153]
[1776690416469,42.95,75253.24,0.0,-0.53742,0.00018,20.91278]
[1776690417219,42.95,75253.24,0.0,-0.53742,0.00018,20.91278]
[1776690417347,42.95,75253.24,0.0,-0.53742,0.00018,20.91278]
[1776690424600,42.94,75254.41,0.0,-0.53722,0.00018,20.91408]
[1776690425365,42.94,75265.69,0.0,-0.53524,0.00018,20.92669]
[1776690426183,42.94,75265.69,0.0,-0.53524,0.00018,20.92669]
[1776690426612,42.94,75272.12,0.0,-0.53411,0.00018,20.93367]
[1776690429451,42.94,75274.87,0.0,-0.53362,0.00018,20.9366]
[1776690430479,42.94,75274.87,0.0,-0.53362,0.00018,20.9366]
[1776690430490,42.94,75274.87,0.0,-0.53362,0.00018,20.9366]
[1776690430511,42.94,75274.87,0.0,-0.53362,0.00018,20.9366]
[1776690431556,42.94,75269.59,0.0,-0.53455,0.00018,20.93095]
[1776690436645,42.94,75266.23,0.0,-0.53514,0.00018,20.92731]
[1776690439457,42.94,75266.51,0.0,-0.53509,0.00018,20.92763]
[1776690439628,42.94,75262.23,0.0,-0.53584,0.00018,20.92291]
[1776690441628,42.94,75254.23,0.0,-0.53724,0.00018,20.9139]
[1776690442441,42.94,75254.23,0.0,-0.53724,0.00018,20.9139]
[1776690442523,42.94,75250.3,0.0,-0.53793,0.00018,20.90939]
[1776690444259,42.94,75250.3,0.0,-0.53793,0.00018,20.90939]
[1776690444339,42.94,75250.3,0.0,-0.53793,0.00018,20.90939]
[1776690444476,42.95,75246.34,0.0,-0.53863,0.00018,20.90478]
[1776690448121,42.95,75245.36,0.0,-0.5388,0.00018,20.90364]
[1776690448197,42.95,75245.36,0.0,-0.5388,0.00018,20.90364]
[1776690451254,42.95,75234.55,0.0,-0.5407,0.00018,20.88658]
[1776690455387,42.96,75230.39,0.0,-0.54142,0.00018,20.88151]
[1776690458903,42.96,75229.81,0.0,-0.54152,0.00018,20.88081]
[1776690459528,42.96,75229.81,0.0,-0.54152,0.00018,20.88081]
[1776690459542,42.96,75207.58,0.0,-0.54542,0.00018,20.85225]
[1776690459894,42.96,75207.58,0.0,-0.54542,0.00018,20.85225]
[1776690459974,42.96,75207.58,0.0,-0.54542,0.00018,20.85225]
[1776690460461,42.97,75197.78,0.0,-0.54713,0.00018,20.83904]
[1776690461332,42.97,75197.78,0.0,-0.54713,0.00018,20.83904]
[1776690462337,42.96,75197.73,0.0,-0.54714,0.00018,20.83896]
[1776690465357,42.96,75192.17,0.0,-0.54812,0.00018,20.83127]
[1776690470394,42.96,75184.56,0.0,-0.54946,0.00018,20.82054]
[1776690470848,42.96,75184.56,0.0,-0.54946,0.00018,20.82054]
[1776690476434,42.95,75184.6,0.0,-0.54946,0.00018,20.82054]
[1776690481468,42.95,75185.23,0.0,-0.54935,0.00018,20.82142]
[1776690485226,42.95,75187.22,0.0,-0.549,0.00018,20.82425]
[1776690490024,42.96,75184.71,0.0,-0.54944,0.00018,20.82072]
[1776690491548,42.96,75184.31,0.0,-0.54951,0.00018,20.82015]
[1776690491620,42.96,75171.72,0.0,-0.55171,0.00018,20.80193]
[1776690493559,42.96,75169.96,0.0,-0.55201,0.00018,20.79936]
[1776690494492,42.96,75169.96,0.0,-0.55201,0.00018,20.79936]
[1776690494564,42.96,75169.36,0.0,-0.55212,0.00018,20.79848]
[1776690499601,42.97,75166.24,0.0,-0.55266,0.00018,20.79388]
[1776690504634,42.97,75162.2,0.0,-0.55336,0.00017,20.78786]
[1776690509670,42.98,75159.57,0.0,-0.55381,0.00017,20.78391]
[1776690513169,42.98,75158.22,0.0,-0.55406,0.00017,20.77775]
[1776690513173,42.98,75158.22,0.0,-0.55406,0.00017,20.77775]
[1776690513222,42.98,75158.22,0.0,-0.55406,0.00017,20.77775]
[1776690513675,42.98,75158.22,0.0,-0.55406,0.00017,20.77775]
[1776690513756,42.98,75155.33,0.0,-0.55456,0.00017,20.77333]
[1776690513859,42.98,75155.33,0.0,-0.55456,0.00017,20.77333]
[1776690514705,42.98,75143.21,0.0,-0.55668,0.00017,20.75441]
[1776690515713,42.98,75137.78,0.0,-0.55762,0.00017,20.74576]
[1776690517319,42.98,75135.98,0.0,-0.55794,0.00017,20.74288]
[1776690517744,42.98,75135.98,0.0,-0.55794,0.00017,20.74288]
[1776690517768,42.98,75135.94,0.0,-0.55794,0.00017,20.74284]
[1776690518544,42.98,75135.94,0.0,-0.55794,0.00017,20.74284]
[1776690518738,42.99,75158.82,0.0,-0.55394,0.00017,20.77876]
[1776690518888,42.99,75158.82,0.0,-0.55394,0.00017,20.77876]
[1776690519115,42.99,75158.82,0.0,-0.55394,0.00017,20.77876]
[1776690519313,42.99,75158.82,0.0,-0.55394,0.00017,20.77876]
[1776690519755,42.99,75189.72,0.0,-0.54853,0.00018,20.82394]
[1776690519994,42.99,75189.72,0.0,-0.54853,0.00018,20.82394]
[1776690520601,42.99,75189.72,0.0,-0.54853,0.00018,20.82394]
[1776690520758,42.99,75211.61,0.0,-0.54469,0.00018,20.85364]
[1776690520984,42.99,75211.61,0.0,-0.54469,0.00018,20.85364]
[1776690521460,42.99,75211.61,0.0,-0.54469,0.00018,20.85364]
[1776690521556,42.99,75211.61,0.0,-0.54469,0.00018,20.85364]
[1776690521787,42.99,75230.88,0.0,-0.54131,0.00018,20.87818]
[1776690521956,42.99,75230.88,0.0,-0.54131,0.00018,20.87818]
[1776690522428,42.99,75230.88,0.0,-0.54131,0.00018,20.87818]
[1776690522793,42.99,75222.74,0.0,-0.54274,0.00018,20.868]
[1776690523722,42.99,75222.74,0.0,-0.54274,0.00018,20.868]
[1776690523807,42.99,75219.19,0.0,-0.54336,0.00018,20.86347]
[1776690523897,42.99,75219.19,0.0,-0.54336,0.00018,20.86347]
[1776690524802,42.99,75219.19,0.0,-0.54336,0.00018,20.86346]
[1776690524920,42.99,75219.19,0.0,-0.54336,0.00018,20.86346]
[1776690525667,42.99,75219.19,0.0,-0.54336,0.00018,20.86346]
[1776690525789,42.99,75219.19,0.0,-0.54336,0.00018,20.86346]
[1776690525822,42.99,75246.72,0.0,-0.53853,0.00018,20.89724]
[1776690525925,42.99,75246.72,0.0,-0.53853,0.00018,20.89724]
[1776690526218,42.99,75246.72,0.0,-0.53853,0.00018,20.89724]
[1776690526357,42.99,75246.72,0.0,-0.53853,0.00018,20.89724]
[1776690526598,42.99,75246.72,0.0,-0.53853,0.00018,20.89724]
[1776690526827,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690526894,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690526998,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690527345,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690527479,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690527858,42.99,75306.76,0.0,-0.52799,0.00018,20.96028]
[1776690527861,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528031,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528187,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528323,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528404,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528720,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528760,42.99,75329.9,0.0,-0.52392,0.00018,20.98068]
[1776690528831,42.99,75319.93,0.0,-0.52567,0.00018,20.97216]
[1776690529159,42.99,75319.93,0.0,-0.52567,0.00018,20.97216]
[1776690529312,42.99,75319.93,0.0,-0.52567,0.00018,20.97216]
[1776690529806,42.99,75319.93,0.0,-0.52567,0.00018,20.97216]
[1776690529895,42.99,75301.12,0.0,-0.52897,0.00018,20.95499]
[1776690530017,42.99,75301.12,0.0,-0.52897,0.00018,20.95499]
[1776690530787,42.99,75301.12,0.0,-0.52897,0.00018,20.95499]
[1776690530850,42.99,75302.48,0.0,-0.52873,0.00018,20.95628]
[1776690531093,42.99,75302.48,0.0,-0.52873,0.00018,20.95628]
[1776690531244,42.99,75302.48,0.0,-0.52873,0.00018,20.95628]
[1776690531540,42.99,75302.48,0.0,-0.52873,0.00018,20.95628]
[1776690531640,42.99,75302.48,0.0,-0.52873,0.00018,20.95628]
[1776690531856,42.99,75319.83,0.0,-0.52568,0.00018,20.97208]
[1776690532135,42.99,75319.83,0.0,-0.52568,0.00018,20.97208]
[1776690532485,42.99,75319.83,0.0,-0.52568,0.00018,20.97208]
[1776690532578,42.99,75319.83,0.0,-0.52568,0.00018,20.97208]
[1776690532764,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690532898,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533031,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533268,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533396,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533526,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533639,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533733,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533856,42.99,75343.95,0.0,-0.52144,0.00018,20.992]
[1776690533871,42.99,75343.22,0.0,-0.52157,0.00018,20.99144]
[1776690533931,42.99,75343.22,0.0,-0.52157,0.00018,20.99144]
[1776690534097,42.99,75343.22,0.0,-0.52157,0.00018,20.99144]
[1776690534743,42.99,75343.22,0.0,-0.52157,0.00018,20.99144]
[1776690534778,42.99,75343.22,0.0,-0.52157,0.00018,20.99144]
[1776690534895,42.99,75342.16,0.0,-0.52176,0.00018,20.99061]
[1776690534925,42.99,75342.16,0.0,-0.52176,0.00018,20.99061]
[1776690534991,42.99,75342.16,0.0,-0.52176,0.00018,20.99061]
[1776690536906,42.99,75348.38,0.0,-0.52066,0.00018,20.99541]
[1776690537103,42.99,75348.38,0.0,-0.52066,0.00018,20.99541]
[1776690537639,42.99,75348.38,0.0,-0.52066,0.00018,20.99541]
[1776690537906,42.99,75331.99,0.0,-0.52354,0.00018,20.98242]
[1776690538914,42.99,75315.7,0.0,-0.52641,0.00018,20.96844]
[1776690539231,42.99,75315.7,0.0,-0.52641,0.00018,20.96844]
[1776690539410,42.99,75315.7,0.0,-0.52641,0.00018,20.96844]
[1776690539599,42.99,75315.7,0.0,-0.52641,0.00018,20.96844]
[1776690539923,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540057,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540313,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540440,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540640,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540822,43.0,75309.04,0.0,-0.52758,0.00018,20.96241]
[1776690540932,43.0,75273.54,0.0,-0.53381,0.00018,20.92724]
[1776690542597,42.99,75279.43,0.0,-0.53278,0.00018,20.93343]
[1776690543574,42.99,75294.38,0.0,-0.53016,0.00018,20.9485]
[1776690544758,42.99,75303.18,0.0,-0.52861,0.00018,20.95695]
[1776690545263,42.99,75303.18,0.0,-0.52861,0.00018,20.95695]
[1776690546017,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546170,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546258,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546469,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546548,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546778,42.99,75304.97,0.0,-0.52829,0.00018,20.95864]
[1776690546844,43.0,75323.06,0.0,-0.52511,0.00018,20.9749]
[1776690547800,43.0,75340.66,0.0,-0.52202,0.00018,20.98943]
[1776690549361,43.0,75341.02,0.0,-0.52196,0.00018,20.98972]
[1776690550380,43.0,75341.02,0.0,-0.52196,0.00018,20.98972]
[1776690551322,43.0,75338.29,0.0,-0.52244,0.00018,20.98755]
[1776690551407,43.0,75338.29,0.0,-0.52244,0.00018,20.98755]
[1776690551635,43.0,75338.29,0.0,-0.52244,0.00018,20.98755]
[1776690551678,43.0,75338.29,0.0,-0.52244,0.00018,20.98755]
[1776690553583,43.0,75334.95,0.0,-0.52302,0.00018,20.98485]
[1776690553641,43.0,75334.95,0.0,-0.52302,0.00018,20.98485]
[1776690553690,43.0,75334.95,0.0,-0.52302,0.00018,20.98485]
[1776690553780,43.0,75334.95,0.0,-0.52302,0.00018,20.98485]
[1776690553844,43.0,75334.95,0.0,-0.52302,0.00018,20.98485]
[1776690553945,43.0,75325.25,0.0,-0.52473,0.00018,20.97677]
[1776690554828,43.0,75331.93,0.0,-0.52355,0.00018,20.98238]
[1776690556527,43.0,75331.93,0.0,-0.52355,0.00018,20.98238]
[1776690556742,43.0,75331.93,0.0,-0.52355,0.00018,20.98238]
[1776690556840,43.0,75331.93,0.0,-0.52355,0.00018,20.98238]
[1776690556964,43.0,75332.98,0.0,-0.52337,0.00018,20.98325]
[1776690557052,43.0,75332.98,0.0,-0.52337,0.00018,20.98325]
[1776690557142,43.0,75332.98,0.0,-0.52337,0.00018,20.98325]
[1776690557150,43.0,75339.33,0.0,-0.52225,0.00018,20.98838]
[1776690558291,43.0,75339.33,0.0,-0.52225,0.00018,20.98838]
[1776690558387,43.0,75344.67,0.0,-0.52131,0.00018,20.99257]
[1776690560241,43.0,75344.67,0.0,-0.52131,0.00018,20.99257]
[1776690560316,43.0,75344.67,0.0,-0.52131,0.00018,20.99257]
[1776690560850,43.0,75340.45,0.0,-0.52205,0.00018,20.98927]
[1776690561661,43.0,75340.45,0.0,-0.52205,0.00018,20.98927]
[1776690561944,43.0,75340.45,0.0,-0.52205,0.00018,20.98927]
[1776690561947,43.0,75332.1,0.0,-0.52352,0.00018,20.98252]
[1776690562922,43.0,75332.1,0.0,-0.52352,0.00018,20.98252]
[1776690562879,43.0,75318.41,0.0,-0.52593,0.00018,20.97085]
[1776690563362,43.0,75318.41,0.0,-0.52593,0.00018,20.97085]
[1776690563421,43.0,75318.41,0.0,-0.52593,0.00018,20.97085]
[1776690563887,43.0,75306.73,0.0,-0.52798,0.00018,20.96028]
[1776690564899,43.0,75294.62,0.0,-0.53011,0.00018,20.94875]
[1776690566118,43.0,75292.91,0.0,-0.53041,0.00018,20.94707]
[1776690567128,43.0,75298.63,0.0,-0.5294,0.00018,20.95264]
[1776690568060,43.0,75298.63,0.0,-0.5294,0.00018,20.95264]
[1776690568153,43.0,75304.7,0.0,-0.52833,0.00018,20.95841]
[1776690568998,43.0,75304.7,0.0,-0.52833,0.00018,20.95841]
[1776690569093,43.0,75304.7,0.0,-0.52833,0.00018,20.95841]
[1776690569238,43.0,75304.7,0.0,-0.52833,0.00018,20.95841]
[1776690573103,43.0,75303.09,0.0,-0.52862,0.00018,20.9528]
[1776690573787,43.01,75304.65,0.0,-0.52835,0.00018,20.95427]
[1776690574098,43.01,75304.65,0.0,-0.52835,0.00018,20.95427]
[1776690574189,43.01,75304.65,0.0,-0.52835,0.00018,20.95427]
[1776690574822,43.01,75283.81,0.0,-0.53201,0.00018,20.93388]
[1776690576054,43.01,75281.57,0.0,-0.5324,0.00018,20.93159]
[1776690576773,43.01,75281.19,0.0,-0.53247,0.00018,20.9312]
[1776690578304,43.01,75282.22,0.0,-0.53229,0.00018,20.93226]
[1776690578923,43.01,75284.14,0.0,-0.53195,0.00018,20.93422]
[1776690579751,43.01,75284.14,0.0,-0.53195,0.00018,20.93422]
[1776690579861,43.01,75284.14,0.0,-0.53195,0.00018,20.93422]
[1776690579871,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690579998,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580016,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580116,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580148,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580384,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580444,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580512,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580782,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580881,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580937,43.01,75291.71,0.0,-0.53062,0.00018,20.94183]
[1776690580918,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581084,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581148,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581299,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581359,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581503,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581865,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581900,43.01,75301.09,0.0,-0.52897,0.00018,20.95093]
[1776690581966,43.01,75296.79,0.0,-0.52972,0.00018,20.94681]
[1776690582115,43.01,75296.79,0.0,-0.52972,0.00018,20.94681]
[1776690582164,43.01,75296.79,0.0,-0.52972,0.00018,20.94681]
[1776690582324,43.01,75296.79,0.0,-0.52972,0.00018,20.94681]
[1776690582345,43.01,75296.83,0.0,-0.52972,0.00018,20.94684]
[1776690587286,43.02,75294.55,0.0,-0.53011,0.00018,20.94465]
[1776690587313,43.02,75294.55,0.0,-0.53011,0.00018,20.94465]
[1776690587368,43.02,75294.55,0.0,-0.53011,0.00018,20.94465]
[1776690587453,43.02,75300.42,0.0,-0.52908,0.00018,20.95032]
[1776690588688,43.02,75300.42,0.0,-0.52908,0.00018,20.95032]
[1776690588842,43.02,75298.76,0.0,-0.52937,0.00018,20.94873]
[1776690591594,43.02,75298.9,0.0,-0.52934,0.00018,20.94888]
[1776690591652,43.02,75298.9,0.0,-0.52934,0.00018,20.94888]
[1776690591844,43.02,75291.11,0.0,-0.53071,0.00018,20.94129]
[1776690593559,43.02,75291.11,0.0,-0.53071,0.00018,20.9413]
[1776690593872,43.02,75279.55,0.0,-0.53274,0.00018,20.92958]
[1776690598702,43.02,75281.19,0.0,-0.53245,0.00018,20.93127]
[1776690598769,43.02,75281.19,0.0,-0.53245,0.00018,20.93127]
[1776690600569,43.02,75280.91,0.0,-0.5325,0.00018,20.93099]
[1776690600882,43.03,75285.84,0.0,-0.53163,0.00018,20.93602]
[1776690601206,43.03,75285.84,0.0,-0.53163,0.00018,20.93602]
[1776690601991,43.03,75301.26,0.0,-0.52892,0.00018,20.95115]
[1776690604145,43.03,75304.63,0.0,-0.52833,0.00018,20.95432]
[1776690604961,43.03,75294.88,0.0,-0.53004,0.00018,20.94501]
[1776690605916,43.03,75292.4,0.0,-0.53048,0.00018,20.94258]
[1776690607178,43.03,75289.81,0.0,-0.53093,0.00018,20.94002]
[1776690607462,43.03,75289.81,0.0,-0.53093,0.00018,20.94002]
[1776690612497,43.03,75290.27,0.0,-0.53085,0.00018,20.94049]
[1776690615289,43.03,75293.46,0.0,-0.53029,0.00018,20.94365]
[1776690615348,43.03,75293.46,0.0,-0.53029,0.00018,20.94365]
[1776690616373,43.03,75290.26,0.0,-0.53085,0.00018,20.94049]
[1776690616850,43.04,75278.5,0.0,-0.53291,0.00018,20.92854]
[1776690619008,43.04,75278.5,0.0,-0.53291,0.00018,20.92854]
[1776690618544,43.04,75272.32,0.0,-0.53399,0.00018,20.92203]
[1776690619967,43.04,75275.05,0.0,-0.53351,0.00018,20.92493]
[1776690620619,43.04,75275.05,0.0,-0.53351,0.00018,20.92493]
[1776690620677,43.04,75275.05,0.0,-0.53351,0.00018,20.92493]
[1776690620718,43.04,75261.04,0.0,-0.53597,0.00018,20.90975]
[1776690621569,43.04,75261.04,0.0,-0.53597,0.00018,20.90975]
[1776690622577,43.04,75256.09,0.0,-0.53684,0.00018,20.9042]
[1776690623884,43.04,75256.09,0.0,-0.53684,0.00018,20.9042]
[1776690624106,43.04,75256.49,0.0,-0.53677,0.00018,20.90465]
[1776690624689,43.04,75256.49,0.0,-0.53677,0.00018,20.90465]
[1776690624998,43.04,75261.39,0.0,-0.53591,0.00018,20.91013]
[1776690625464,43.04,75261.39,0.0,-0.53591,0.00018,20.91013]
[1776690630633,43.03,75263.57,0.0,-0.53553,0.00018,20.91253]
[1776690631642,43.03,75253.68,0.0,-0.53728,0.00018,20.89732]
[1776690632646,43.03,75251.42,0.0,-0.53767,0.00018,20.89473]
[1776690637682,43.03,75250.27,0.0,-0.53788,0.00018,20.8934]
[1776690641709,43.03,75251.61,0.0,-0.53764,0.00018,20.89495]
[1776690642716,43.03,75251.64,0.0,-0.53764,0.00018,20.89498]
[1776690645704,43.03,75250.82,0.0,-0.53778,0.00018,20.89403]
[1776690651887,43.03,75252.31,0.0,-0.53752,0.00018,20.89574]
[1776690652790,43.03,75253.55,0.0,-0.5373,0.00018,20.89716]
[1776690652834,43.03,75253.55,0.0,-0.5373,0.00018,20.89716]
[1776690652903,43.03,75263.36,0.0,-0.53558,0.00018,20.90817]
[1776690655810,43.03,75264.98,0.0,-0.5353,0.00018,20.90994]
[1776690659662,43.03,75263.98,0.0,-0.53548,0.00018,20.90884]
[1776690659761,43.03,75263.98,0.0,-0.53548,0.00018,20.90884]
[1776690664390,43.03,75265.3,0.0,-0.53525,0.00018,20.91028]
[1776690664626,43.03,75265.3,0.0,-0.53525,0.00018,20.91028]
[1776690664717,43.03,75265.3,0.0,-0.53525,0.00018,20.91028]
[1776690664860,43.03,75265.3,0.0,-0.53525,0.00018,20.91028]
[1776690664932,43.03,75265.3,0.0,-0.53525,0.00018,20.91028]
[1776690665037,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665141,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665277,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665324,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665480,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665533,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665688,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665747,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665896,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690665929,43.02,75262.98,0.0,-0.53565,0.00018,20.90773]
[1776690666030,43.02,75261.26,0.0,-0.53596,0.00018,20.90582]
[1776690666103,43.02,75261.26,0.0,-0.53596,0.00018,20.90582]
[1776690666138,43.02,75261.26,0.0,-0.53596,0.00018,20.90582]
[1776690666334,43.02,75261.26,0.0,-0.53596,0.00018,20.90582]
[1776690666694,43.02,75261.26,0.0,-0.53596,0.00018,20.90582]
[1776690666892,43.02,75261.26,0.0,-0.53596,0.00018,20.90581]
[1776690670040,43.02,75254.52,0.0,-0.53714,0.00018,20.89823]
[1776690671932,43.02,75250.38,0.0,-0.53787,0.00018,20.89349]
[1776690672412,43.02,75250.38,0.0,-0.53787,0.00018,20.89349]
[1776690672942,43.02,75250.22,0.0,-0.53789,0.00018,20.8933]
[1776690676186,43.03,75247.89,0.0,-0.5383,0.00018,20.89061]
[1776690678055,43.03,75253.84,0.0,-0.53726,0.00018,20.89747]
[1776690682074,43.03,75258.6,0.0,-0.53642,0.00018,20.90286]
[1776690685436,43.03,75260.75,0.0,-0.53604,0.00018,20.90527]
[1776690685676,43.03,75260.75,0.0,-0.53604,0.00018,20.90527]
[1776690687108,43.03,75269.0,0.0,-0.53459,0.00018,20.91431]
[1776690687440,43.03,75269.0,0.0,-0.53459,0.00018,20.91431]
[1776690687888,43.03,75269.0,0.0,-0.53459,0.00018,20.91431]
[1776690687990,43.03,75271.66,0.0,-0.53413,0.00018,20.91717]
[1776690690972,43.03,75273.0,0.0,-0.53389,0.00018,20.91859]
[1776690691033,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691204,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691298,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691458,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691515,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691607,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691688,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691738,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691887,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690691977,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690692032,43.03,75273.0,0.0,-0.5339,0.00018,20.91448]
[1776690692018,43.02,75288.27,0.0,-0.53122,0.00018,20.93025]
[1776690692163,43.02,75288.27,0.0,-0.53122,0.00018,20.93025]
[1776690692433,43.02,75288.27,0.0,-0.53122,0.00018,20.93025]
[1776690693038,43.03,75300.93,0.0,-0.529,0.00018,20.94262]
[1776690694156,43.03,75300.93,0.0,-0.529,0.00018,20.94262]
[1776690694357,43.02,75301.46,0.0,-0.52891,0.00018,20.94312]
[1776690700198,43.02,75299.81,0.0,-0.5292,0.00018,20.94154]
[1776690705950,43.02,75298.91,0.0,-0.52936,0.00018,20.94067]
[1776690709038,43.02,75298.71,0.0,-0.52939,0.00018,20.94048]
[1776690709085,43.02,75298.71,0.0,-0.52939,0.00018,20.94048]
[1776690709091,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690709539,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690709602,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690709798,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690709809,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690709934,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690710115,43.02,75297.17,0.0,-0.52966,0.00018,20.93899]
[1776690710042,43.02,75298.51,0.0,-0.52943,0.00018,20.94028]
[1776690710254,43.02,75298.51,0.0,-0.52943,0.00018,20.94028]
[1776690710269,43.02,75298.51,0.0,-0.52943,0.00018,20.94028]
[1776690712124,43.02,75298.51,0.0,-0.52943,0.00018,20.94028]
[1776690712110,43.02,75317.02,0.0,-0.52617,0.00018,20.95738]
[1776690712657,43.02,75317.92,0.0,-0.52602,0.00018,20.95818]
[1776690714109,43.02,75309.3,0.0,-0.52753,0.00018,20.95042]
[1776690716022,43.02,75305.49,0.0,-0.5282,0.00018,20.94691]
[1776690716513,43.02,75305.49,0.0,-0.5282,0.00018,20.94691]
[1776690717115,43.03,75310.74,0.0,-0.52727,0.00018,20.95175]
[1776690719019,43.03,75316.75,0.0,-0.52622,0.00018,20.95716]
[1776690724068,43.03,75317.33,0.0,-0.52611,0.00018,20.95769]
[1776690725028,43.03,75312.6,0.0,-0.52694,0.00018,20.95346]
[1776690725420,43.03,75312.6,0.0,-0.52694,0.00018,20.95346]
[1776690725696,43.03,75312.6,0.0,-0.52694,0.00018,20.95346]
[1776690726081,43.03,75305.96,0.0,-0.52811,0.00018,20.94738]
[1776690729113,43.04,75301.92,0.0,-0.52881,0.00018,20.9436]
[1776690733126,43.04,75300.65,0.0,-0.52903,0.00018,20.94241]
[1776690733216,43.04,75299.56,0.0,-0.52922,0.00018,20.94138]
[1776690734935,43.04,75299.56,0.0,-0.52922,0.00018,20.94138]
[1776690734989,43.04,75299.56,0.0,-0.52922,0.00018,20.94138]
[1776690735091,43.04,75286.74,0.0,-0.53147,0.00018,20.92879]
[1776690735897,43.04,75276.94,0.0,-0.53319,0.00018,20.91872]
[1776690737839,43.04,75276.94,0.0,-0.53319,0.00018,20.91872]
[1776690738093,43.04,75275.56,0.0,-0.53344,0.00018,20.91727]
[1776690738599,43.04,75275.56,0.0,-0.53344,0.00018,20.91727]
[1776690741088,43.04,75282.96,0.0,-0.53214,0.00018,20.92495]
[1776690742145,43.04,75278.45,0.0,-0.53293,0.00018,20.92029]
[1776690747151,43.04,75277.4,0.0,-0.53311,0.00018,20.91919]
[1776690748882,43.04,75282.36,0.0,-0.53225,0.00018,20.92432]
[1776690753932,43.04,75280.26,0.0,-0.53263,0.00018,20.91804]
[1776690757122,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757199,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757293,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757472,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757629,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757807,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757873,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690757884,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690758064,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690758145,43.03,75265.47,0.0,-0.53522,0.00018,20.90229]
[1776690758126,43.03,75253.02,0.0,-0.53741,0.00018,20.88835]
[1776690758263,43.03,75253.02,0.0,-0.53741,0.00018,20.88835]
[1776690758295,43.03,75253.02,0.0,-0.53741,0.00018,20.88835]
[1776690758552,43.03,75253.02,0.0,-0.53741,0.00018,20.88835]
[1776690758647,43.03,75251.8,0.0,-0.53762,0.00018,20.88695]
[1776690759192,43.03,75251.8,0.0,-0.53762,0.00018,20.88695]
[1776690761365,43.04,75252.1,0.0,-0.53757,0.00018,20.8873]
[1776690761632,43.04,75252.52,0.0,-0.5375,0.00018,20.88778]
[1776690767010,43.04,75255.6,0.0,-0.53696,0.00018,20.8913]
[1776690770085,43.04,75257.74,0.0,-0.53658,0.00018,20.89372]
[1776690775092,43.03,75260.26,0.0,-0.53614,0.00018,20.89653]
[1776690778132,43.03,75259.27,0.0,-0.53632,0.00018,20.8954]
[1776690778958,43.03,75259.05,0.0,-0.53636,0.00018,20.89515]
[1776690778984,43.03,75251.66,0.0,-0.53765,0.00018,20.88676]
[1776690781166,43.03,75251.66,0.0,-0.53765,0.00018,20.88677]
[1776690781166,43.03,75244.06,0.0,-0.53899,0.00018,20.87791]
[1776690782781,43.03,75232.25,0.0,-0.54106,0.00018,20.8637]
[1776690783375,43.03,75232.25,0.0,-0.54106,0.00018,20.8637]
[1776690784393,43.03,75234.37,0.0,-0.54068,0.00018,20.8663]
[1776690785121,43.03,75239.12,0.0,-0.53985,0.00018,20.87205]
[1776690790121,43.04,75237.4,0.0,-0.54015,0.00018,20.87]
[1776690791109,43.04,75242.07,0.0,-0.53933,0.00018,20.87561]
[1776690796186,43.04,75239.6,0.0,-0.53976,0.00018,20.87267]
[1776690800319,43.04,75243.52,0.0,-0.53907,0.00018,20.87735]
[1776690801260,43.04,75239.14,0.0,-0.53983,0.00018,20.87214]
[1776690806313,43.05,75237.3,0.0,-0.54015,0.00018,20.86995]
[1776690807203,43.05,75243.13,0.0,-0.53913,0.00018,20.87692]
[1776690810436,43.05,75245.18,0.0,-0.53877,0.00018,20.87935]
[1776690812163,43.05,75253.99,0.0,-0.53723,0.00018,20.88544]
[1776690814132,43.05,75256.7,0.0,-0.53675,0.00018,20.88852]
[1776690817200,43.05,75260.81,0.0,-0.53603,0.00018,20.89313]
[1776690820233,43.05,75256.78,0.0,-0.53674,0.00018,20.88861]
[1776690825171,43.05,75258.9,0.0,-0.53637,0.00018,20.891]
[1776690825720,43.05,75259.47,0.0,-0.53626,0.00018,20.89164]
[1776690826091,43.06,75259.47,0.0,-0.53626,0.00018,20.89164]
[1776690827094,43.06,75266.42,0.0,-0.53504,0.00018,20.89931]
[1776690829109,43.05,75268.92,0.0,-0.53461,0.00018,20.90202]
[1776690829665,43.05,75268.92,0.0,-0.53461,0.00018,20.90202]
[1776690830171,43.05,75276.7,0.0,-0.53324,0.00018,20.9103]
[1776690831788,43.05,75280.03,0.0,-0.53266,0.00018,20.91376]
[1776690831898,43.05,75280.03,0.0,-0.53266,0.00018,20.91376]
[1776690832235,43.05,75283.48,0.0,-0.53205,0.00018,20.91731]
[1776690835064,43.05,75284.86,0.0,-0.53181,0.00018,20.91871]
[1776690835165,43.05,75284.19,0.0,-0.53193,0.00018,20.91803]
[1776690837216,43.05,75284.19,0.0,-0.53193,0.00018,20.91803]
[1776690843206,43.06,75278.8,0.0,-0.53287,0.00018,20.9125]
[1776690843822,43.06,75278.8,0.0,-0.53287,0.00018,20.9125]
[1776690846258,43.06,75272.47,0.0,-0.53398,0.00018,20.90584]
[1776690848242,43.06,75268.41,0.0,-0.5347,0.00018,20.90147]
[1776690849517,43.05,75266.53,0.0,-0.53503,0.00018,20.89943]
[1776690850255,43.05,75266.35,0.0,-0.53506,0.00018,20.89923]
[1776690852632,43.05,75264.01,0.0,-0.53547,0.00018,20.89665]
[1776690853276,43.05,75259.4,0.0,-0.53628,0.00018,20.89154]
[1776690854081,43.05,75259.4,0.0,-0.53628,0.00018,20.89154]
[1776690854283,43.05,75258.1,0.0,-0.53651,0.00018,20.89007]
[1776690859324,43.04,75261.35,0.0,-0.53595,0.00018,20.89366]
[1776690864370,43.03,75262.1,0.0,-0.53583,0.00018,20.89445]
[1776690866875,43.03,75262.94,0.0,-0.53568,0.00018,20.89538]
[1776690871163,43.02,75258.07,0.0,-0.53656,0.00018,20.88578]
[1776690872430,43.02,75251.08,0.0,-0.53778,0.00018,20.87782]
[1776690875363,43.02,75248.9,0.0,-0.53816,0.00018,20.87531]
[1776690876868,43.03,75249.65,0.0,-0.53803,0.00018,20.87619]
[1776690878212,43.03,75255.08,0.0,-0.53707,0.00018,20.88243]
[1776690883296,43.03,75253.71,0.0,-0.53731,0.00018,20.88089]
[1776690888185,43.03,75248.86,0.0,-0.53816,0.00018,20.87532]
[1776690893312,43.04,75251.28,0.0,-0.53773,0.00018,20.87813]
[1776690896233,43.04,75246.66,0.0,-0.53854,0.00018,20.87278]
[1776690897734,43.04,75245.73,0.0,-0.5387,0.00018,20.87169]
[1776690898301,43.04,75241.65,0.0,-0.53942,0.00018,20.86688]
[1776690901134,43.04,75241.05,0.0,-0.53952,0.00018,20.86617]
[1776690902268,43.04,75245.65,0.0,-0.53871,0.00018,20.87162]
[1776690903332,43.04,75256.88,0.0,-0.53674,0.00018,20.88455]
[1776690904261,43.04,75259.45,0.0,-0.53629,0.00018,20.88744]
[1776690909277,43.04,75260.25,0.0,-0.53615,0.00018,20.88834]
[1776690912374,43.04,75262.36,0.0,-0.53578,0.00018,20.89068]
[1776690913134,43.04,75262.36,0.0,-0.53578,0.00018,20.89068]
[1776690913264,43.04,75263.91,0.0,-0.53551,0.00018,20.89239]
[1776690914273,43.04,75271.69,0.0,-0.53414,0.00018,20.90083]
[1776690914685,43.04,75271.69,0.0,-0.53414,0.00018,20.90083]
[1776690915211,43.04,75275.7,0.0,-0.53344,0.00018,20.90508]
[1776690915576,43.04,75275.7,0.0,-0.53344,0.00018,20.90508]
[1776690916307,43.04,75282.48,0.0,-0.53225,0.00018,20.91213]
[1776690920671,43.04,75284.24,0.0,-0.53194,0.00018,20.91393]
[1776690920686,43.04,75284.24,0.0,-0.53194,0.00018,20.91393]
[1776690920722,43.04,75284.24,0.0,-0.53194,0.00018,20.91393]
[1776690920774,43.04,75285.01,0.0,-0.5318,0.00018,20.91471]
[1776690923275,43.04,75285.01,0.0,-0.5318,0.00018,20.91471]
[1776690923302,43.04,75285.36,0.0,-0.53174,0.00018,20.91506]
[1776690928827,43.04,75284.19,0.0,-0.53195,0.00018,20.91387]
[1776690933862,43.04,75285.41,0.0,-0.53174,0.00018,20.911]
[1776690939904,43.05,75282.94,0.0,-0.53217,0.00018,20.90849]
[1776690943935,43.05,75278.55,0.0,-0.53294,0.00018,20.90396]
[1776690948970,43.05,75276.78,0.0,-0.53325,0.00018,20.90212]
[1776690952167,43.05,75276.29,0.0,-0.53334,0.00018,20.9016]
[1776690952268,43.05,75270.94,0.0,-0.53428,0.00018,20.89592]
[1776690953331,43.05,75270.94,0.0,-0.53428,0.00018,20.89592]
[1776690954108,43.05,75263.9,0.0,-0.53551,0.00018,20.88828]
[1776690958052,43.04,75258.37,0.0,-0.53649,0.00018,20.88211]
[1776690960270,43.04,75253.64,0.0,-0.53732,0.00018,20.87674]
[1776690962380,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690962737,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690962747,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690962810,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690962839,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690962900,43.04,75244.27,0.0,-0.53897,0.00018,20.86587]
[1776690963280,43.04,75232.46,0.0,-0.54104,0.00018,20.85165]
[1776690964336,43.04,75231.32,0.0,-0.54124,0.00018,20.85026]
[1776690968711,43.04,75228.49,0.0,-0.54173,0.00018,20.84677]
[1776690968757,43.04,75228.49,0.0,-0.54173,0.00018,20.84677]
[1776690969110,43.04,75228.65,0.0,-0.5417,0.00018,20.84697]
[1776690974146,43.05,75231.19,0.0,-0.54125,0.00018,20.85014]
[1776690979395,43.05,75234.93,0.0,-0.54059,0.00018,20.85474]
[1776690980188,43.05,75227.17,0.0,-0.54195,0.00018,20.84518]
[1776690983511,43.05,75224.31,0.0,-0.54246,0.00018,20.84159]
[1776690983561,43.05,75224.31,0.0,-0.54246,0.00018,20.84159]
[1776690984670,43.05,75222.78,0.0,-0.54273,0.00018,20.83966]
[1776690985021,43.05,75222.78,0.0,-0.54273,0.00018,20.83966]
[1776690985223,43.05,75217.77,0.0,-0.5436,0.00018,20.83326]
[1776690985509,43.05,75217.77,0.0,-0.5436,0.00018,20.83326]
[1776690985541,43.05,75217.77,0.0,-0.5436,0.00018,20.83326]
[1776690986231,43.05,75206.57,0.0,-0.54557,0.00018,20.81861]
[1776690987247,43.05,75199.78,0.0,-0.54676,0.00018,20.80948]
[1776690988244,43.05,75194.66,0.0,-0.54766,0.00018,20.80247]
[1776690991268,43.05,75190.16,0.0,-0.54846,0.00018,20.79207]
[1776690996301,43.04,75188.26,0.0,-0.5488,0.00018,20.78939]
[1776690998315,43.04,75194.36,0.0,-0.54773,0.00018,20.79787]
[1776691002347,43.04,75184.34,0.0,-0.54949,0.00018,20.78383]
[1776691002515,43.04,75184.34,0.0,-0.54949,0.00018,20.78383]
[1776691003342,43.04,75184.34,0.0,-0.54949,0.00018,20.78383]
[1776691003379,43.04,75165.48,0.0,-0.55279,0.00018,20.75633]
[1776691005372,43.05,75163.3,0.0,-0.55317,0.00018,20.7531]
[1776691007590,43.05,75166.18,0.0,-0.55266,0.00018,20.75743]
[1776691008392,43.05,75164.59,0.0,-0.55294,0.00018,20.75507]
[1776691010407,43.05,75157.79,0.0,-0.55412,0.00017,20.74481]
[1776691015441,43.05,75158.32,0.0,-0.55402,0.00017,20.74566]
[1776691015855,43.05,75158.32,0.0,-0.55402,0.00017,20.74566]
[1776691015972,43.05,75158.32,0.0,-0.55402,0.00017,20.74566]
[1776691019950,43.06,75155.41,0.0,-0.55453,0.00017,20.74124]
[1776691020044,43.06,75155.41,0.0,-0.55453,0.00017,20.74124]
[1776691020101,43.06,75147.61,0.0,-0.55589,0.00017,20.72916]
[1776691021490,43.06,75143.26,0.0,-0.55665,0.00017,20.72233]
[1776691022592,43.06,75152.8,0.0,-0.55498,0.00017,20.73727]
[1776691027739,43.07,75155.28,0.0,-0.55454,0.00017,20.74113]
[1776691027788,43.07,75155.28,0.0,-0.55454,0.00017,20.74113]
[1776691027839,43.07,75160.66,0.0,-0.5536,0.00017,20.74933]
[1776691031372,43.07,75161.96,0.0,-0.55337,0.00017,20.75131]
[1776691031532,43.07,75161.38,0.0,-0.55347,0.00017,20.75045]
[1776691032411,43.07,75153.13,0.0,-0.55491,0.00017,20.73787]
[1776691034584,43.07,75153.35,0.0,-0.55487,0.00017,20.73823]
[1776691039620,43.08,75156.09,0.0,-0.55438,0.00017,20.74248]
[1776691040626,43.08,75152.09,0.0,-0.55508,0.00017,20.73634]
[1776691045665,43.08,75153.18,0.0,-0.55488,0.00017,20.73807]
[1776691046953,43.08,75153.18,0.0,-0.55488,0.00017,20.73807]
[1776691047153,43.08,75153.18,0.0,-0.55488,0.00017,20.73807]
[1776691047248,43.08,75153.18,0.0,-0.55488,0.00017,20.73807]
[1776691047314,43.08,75152.96,0.0,-0.55492,0.00017,20.73775]
[1776691048409,43.08,75144.36,0.0,-0.55642,0.00017,20.72433]
[1776691050698,43.09,75141.41,0.0,-0.55693,0.00017,20.7197]
[1776691053721,43.09,75135.48,0.0,-0.55797,0.00017,20.70612]
[1776691058479,43.1,75144.86,0.0,-0.55633,0.00017,20.72113]
[1776691061982,43.1,75143.74,0.0,-0.55652,0.00017,20.71941]
[1776691062077,43.1,75148.1,0.0,-0.55575,0.00017,20.72627]
[1776691063842,43.1,75148.1,0.0,-0.55575,0.00017,20.72628]
[1776691063898,43.1,75141.65,0.0,-0.55688,0.00017,20.71614]
[1776691065806,43.1,75137.3,0.0,-0.55763,0.00017,20.70924]
[1776691067061,43.11,75143.15,0.0,-0.55661,0.00017,20.71857]
[1776691067832,43.11,75143.15,0.0,-0.55661,0.00017,20.71857]
[1776691067869,43.11,75143.15,0.0,-0.55661,0.00017,20.71857]
[1776691067893,43.11,75144.72,0.0,-0.55633,0.00017,20.72106]
[1776691070245,43.11,75144.72,0.0,-0.55633,0.00017,20.72108]
[1776691070282,43.11,75144.72,0.0,-0.55633,0.00017,20.72108]
[1776691070368,43.11,75142.94,0.0,-0.55664,0.00017,20.71828]
[1776691071848,43.11,75136.43,0.0,-0.55777,0.00017,20.70791]
[1776691076884,43.11,75136.18,0.0,-0.55782,0.00017,20.70751]
[1776691078409,43.11,75136.18,0.0,-0.55782,0.00017,20.70751]
[1776691078462,43.11,75136.18,0.0,-0.55782,0.00017,20.70751]
[1776691078511,43.11,75137.9,0.0,-0.55752,0.00017,20.71027]
[1776691079903,43.11,75143.82,0.0,-0.55648,0.00017,20.7197]
[1776691080956,43.11,75149.24,0.0,-0.55553,0.00017,20.7282]
[1776691083214,43.11,75149.24,0.0,-0.55553,0.00017,20.72822]
[1776691083291,43.11,75149.24,0.0,-0.55553,0.00017,20.72822]
[1776691083315,43.12,75141.8,0.0,-0.55683,0.00017,20.71655]
[1776691084173,43.12,75141.8,0.0,-0.55683,0.00017,20.71655]
[1776691084265,43.12,75134.97,0.0,-0.55802,0.00017,20.70563]
[1776691088271,43.12,75130.1,0.0,-0.55887,0.00017,20.69773]
[1776691091991,43.12,75126.21,0.0,-0.55955,0.00017,20.69137]
[1776691097025,43.12,75129.2,0.0,-0.55902,0.00017,20.69629]
[1776691103068,43.12,75131.39,0.0,-0.55864,0.00017,20.69988]
[1776691106090,43.12,75135.43,0.0,-0.55793,0.00017,20.70643]
[1776691111125,43.12,75133.65,0.0,-0.55826,0.00017,20.69942]
[1776691116160,43.12,75135.41,0.0,-0.55795,0.00017,20.70227]
[1776691121197,43.12,75135.38,0.0,-0.55795,0.00017,20.70222]
[1776691125227,43.12,75127.59,0.0,-0.55931,0.00017,20.68957]
[1776691129659,43.12,75125.2,0.0,-0.55973,0.00017,20.68565]
[1776691129699,43.12,75125.2,0.0,-0.55973,0.00017,20.68565]
[1776691129727,43.12,75125.2,0.0,-0.55973,0.00017,20.68565]
[1776691131269,43.13,75118.14,0.0,-0.56095,0.00017,20.67393]
[1776691132835,43.13,75114.53,0.0,-0.56158,0.00017,20.66786]
[1776691133287,43.13,75113.64,0.0,-0.56173,0.00017,20.66637]
[1776691136306,43.13,75102.48,0.0,-0.56367,0.00017,20.64726]
[1776691138324,43.13,75099.75,0.0,-0.56415,0.00017,20.64252]
[1776691140143,43.13,75099.69,0.0,-0.56416,0.00017,20.64242]
[1776691140217,43.13,75099.69,0.0,-0.56416,0.00017,20.64242]
[1776691140411,43.13,75099.69,0.0,-0.56416,0.00017,20.64242]
[1776691140441,43.13,75099.69,0.0,-0.56416,0.00017,20.64242]
[1776691140532,43.13,75099.69,0.0,-0.56416,0.00017,20.64242]
[1776691144384,43.14,75093.04,0.0,-0.56531,0.00017,20.63074]
[1776691149407,43.14,75094.1,0.0,-0.56512,0.00017,20.63264]
[1776691150413,43.14,75098.03,0.0,-0.56444,0.00017,20.63957]
[1776691155447,43.14,75098.06,0.0,-0.56443,0.00017,20.63966]
[1776691160485,43.14,75100.75,0.0,-0.56396,0.00017,20.64439]
[1776691162053,43.14,75100.36,0.0,-0.56402,0.00017,20.64371]
[1776691162126,43.14,75100.36,0.0,-0.56402,0.00017,20.64371]
[1776691164512,43.14,75107.66,0.0,-0.56275,0.00017,20.65636]
[1776691164988,43.14,75107.66,0.0,-0.56275,0.00017,20.65636]
[1776691165046,43.14,75107.66,0.0,-0.56275,0.00017,20.65636]
[1776691170554,43.14,75105.16,0.0,-0.56319,0.00017,20.65204]
[1776691175589,43.14,75106.62,0.0,-0.56295,0.00017,20.65039]
[1776691180625,43.14,75106.57,0.0,-0.56296,0.00017,20.65028]
[1776691185664,43.14,75105.61,0.0,-0.56313,0.00017,20.6486]
[1776691187776,43.14,75107.43,0.0,-0.56282,0.00017,20.65173]
[1776691187859,43.14,75107.85,0.0,-0.56275,0.00017,20.65244]
[1776691190699,43.13,75114.33,0.0,-0.56162,0.00017,20.66347]
[1776691191846,43.13,75114.33,0.0,-0.56162,0.00017,20.66347]
[1776691194005,43.13,75116.44,0.0,-0.56125,0.00017,20.66704]
[1776691199470,43.14,75120.18,0.0,-0.56059,0.00017,20.67334]
[1776691204808,43.14,75121.1,0.0,-0.56043,0.00017,20.67489]
[1776691205906,43.14,75121.1,0.0,-0.56043,0.00017,20.67489]
[1776691206302,43.14,75121.1,0.0,-0.56043,0.00017,20.67489]
[1776691210112,43.14,75121.59,0.0,-0.56035,0.00017,20.6757]
[1776691210303,43.14,75114.68,0.0,-0.56155,0.00017,20.66411]
[1776691211377,43.14,75107.53,0.0,-0.5628,0.00017,20.6519]
[1776691211969,43.14,75107.53,0.0,-0.5628,0.00017,20.6519]
[1776691212070,43.14,75102.89,0.0,-0.56361,0.00017,20.64391]
[1776691218016,43.14,75101.33,0.0,-0.56387,0.00017,20.64127]
[1776691218206,43.14,75101.33,0.0,-0.56387,0.00017,20.64127]
[1776691218349,43.14,75106.78,0.0,-0.56292,0.00017,20.65068]
[1776691219613,43.14,75111.24,0.0,-0.56215,0.00017,20.65831]
[1776691220790,43.14,75111.24,0.0,-0.56215,0.00017,20.65831]
[1776691220927,43.14,75112.93,0.0,-0.56185,0.00017,20.66117]
[1776691226653,43.14,75114.28,0.0,-0.56162,0.00017,20.66343]
[1776691230884,43.14,75118.06,0.0,-0.56096,0.00017,20.66979]
[1776691232009,43.14,75122.96,0.0,-0.56012,0.00017,20.67382]
[1776691233012,43.14,75126.93,0.0,-0.55943,0.00017,20.68038]
[1776691236038,43.14,75119.21,0.0,-0.56077,0.00017,20.66758]
[1776691240065,43.13,75113.12,0.0,-0.56184,0.00017,20.65728]
[1776691245097,43.13,75114.5,0.0,-0.56161,0.00017,20.65957]
[1776691251140,43.13,75113.76,0.0,-0.56174,0.00017,20.65825]
[1776691253733,43.13,75113.75,0.0,-0.56175,0.00017,20.65822]
[1776691254396,43.12,75108.26,0.0,-0.56271,0.00017,20.64884]
[1776691258812,43.12,75109.87,0.0,-0.56243,0.00017,20.65154]
[1776691261210,43.12,75115.07,0.0,-0.56153,0.00017,20.66033]
[1776691266616,43.11,75113.72,0.0,-0.56178,0.00017,20.65798]
[1776691266697,43.11,75113.72,0.0,-0.56178,0.00017,20.65798]
[1776691272364,43.11,75109.91,0.0,-0.56245,0.00017,20.65139]
[1776691277324,43.1,75104.42,0.0,-0.56342,0.00017,20.64186]
[1776691280457,43.1,75103.63,0.0,-0.56356,0.00017,20.64046]
[1776691280558,43.1,75102.15,0.0,-0.56382,0.00017,20.63787]
[1776691285781,43.09,75104.1,0.0,-0.56349,0.00017,20.6412]
[1776691285888,43.09,75104.1,0.0,-0.56349,0.00017,20.6412]
[1776691286537,43.09,75104.1,0.0,-0.56349,0.00017,20.6412]
[1776691286710,43.09,75105.77,0.0,-0.5632,0.00017,20.64408]
[1776691290587,43.09,75105.0,0.0,-0.56333,0.00017,20.64274]
[1776691290640,43.09,75105.0,0.0,-0.56333,0.00017,20.64274]
[1776691290651,43.09,75106.66,0.0,-0.56304,0.00017,20.6456]
[1776691296178,43.09,75104.96,0.0,-0.56336,0.00017,20.63843]
[1776691298206,43.09,75102.96,0.0,-0.56371,0.00017,20.63501]
[1776691298470,43.09,75101.72,0.0,-0.56392,0.00017,20.63287]
[1776691303505,43.09,75105.48,0.0,-0.56326,0.00017,20.63941]
[1776691304517,43.09,75101.55,0.0,-0.56395,0.00017,20.63261]
[1776691305591,43.09,75092.13,0.0,-0.56559,0.00017,20.61601]
[1776691306601,43.1,75083.71,0.0,-0.56705,0.00017,20.60089]
[1776691307015,43.1,75083.71,0.0,-0.56705,0.00017,20.60089]
[1776691307048,43.1,75083.71,0.0,-0.56705,0.00017,20.60089]
[1776691307532,43.1,75083.71,0.0,-0.56705,0.00017,20.60091]
[1776691309553,43.1,75079.96,0.0,-0.5677,0.00017,20.59409]
[1776691314585,43.1,75083.43,0.0,-0.56709,0.00017,20.60044]
[1776691317622,43.1,75088.31,0.0,-0.56624,0.00017,20.60928]
[1776691322641,43.1,75089.79,0.0,-0.56598,0.00017,20.61199]
[1776691324842,43.11,75092.82,0.0,-0.56544,0.00017,20.61742]
[1776691324876,43.11,75092.82,0.0,-0.56544,0.00017,20.61742]
[1776691327373,43.11,75092.24,0.0,-0.56554,0.00017,20.61641]
[1776691327467,43.11,75092.24,0.0,-0.56554,0.00017,20.61641]
[1776691334645,43.11,75088.99,0.0,-0.5661,0.00017,20.61071]
[1776691340768,43.12,75089.85,0.0,-0.56594,0.00017,20.61234]
[1776691345805,43.13,75091.0,0.0,-0.56573,0.00017,20.61447]
[1776691350842,43.13,75089.97,0.0,-0.5659,0.00017,20.61271]
[1776691354867,43.13,75085.9,0.0,-0.56662,0.00017,20.6013]
[1776691358895,43.14,75080.63,0.0,-0.56753,0.00017,20.59178]
[1776691363930,43.14,75081.61,0.0,-0.56735,0.00017,20.59361]
[1776691368967,43.14,75082.49,0.0,-0.5672,0.00017,20.59525]
[1776691373009,43.14,75086.62,0.0,-0.56647,0.00017,20.60276]
[1776691378044,43.15,75089.78,0.0,-0.56591,0.00017,20.6085]
[1776691379079,43.15,75089.78,0.0,-0.56591,0.00017,20.6085]
[1776691379314,43.15,75089.78,0.0,-0.56591,0.00017,20.6085]
[1776691379809,43.15,75093.63,0.0,-0.56524,0.00017,20.61537]
[1776691380512,43.15,75093.63,0.0,-0.56524,0.00017,20.61537]
[1776691380602,43.15,75093.63,0.0,-0.56524,0.00017,20.61537]
[1776691380668,43.15,75093.63,0.0,-0.56524,0.00017,20.61537]
[1776691380774,43.15,75093.63,0.0,-0.56524,0.00017,20.61537]
[1776691380783,43.15,75118.38,0.0,-0.56093,0.00017,20.65806]
[1776691381980,43.15,75118.38,0.0,-0.56093,0.00017,20.65806]
[1776691382051,43.15,75118.38,0.0,-0.56093,0.00017,20.65806]
[1776691382118,43.15,75112.24,0.0,-0.562,0.00017,20.64769]
[1776691383646,43.15,75112.24,0.0,-0.562,0.00017,20.64769]
[1776691386110,43.15,75106.21,0.0,-0.56305,0.00017,20.63736]
[1776691391145,43.15,75104.07,0.0,-0.56343,0.00017,20.63364]
[1776691396180,43.15,75103.7,0.0,-0.56349,0.00017,20.63299]
[1776691397188,43.15,75114.19,0.0,-0.56166,0.00017,20.65095]
[1776691399698,43.15,75113.56,0.0,-0.56177,0.00017,20.64987]
[1776691400450,43.15,75114.61,0.0,-0.56159,0.00017,20.65164]
[1776691406250,43.14,75108.35,0.0,-0.56269,0.00017,20.64095]
[1776691410282,43.14,75102.34,0.0,-0.56374,0.00017,20.63056]
[1776691411384,43.14,75102.34,0.0,-0.56374,0.00017,20.63056]
[1776691413972,43.15,75097.07,0.0,-0.56466,0.00017,20.61723]
[1776691414302,43.15,75097.07,0.0,-0.56466,0.00017,20.61723]
[1776691414401,43.15,75095.65,0.0,-0.56491,0.00017,20.61474]
[1776691418679,43.15,75095.27,0.0,-0.56497,0.00017,20.61409]
[1776691418783,43.15,75104.68,0.0,-0.56333,0.00017,20.63055]
[1776691420355,43.15,75109.16,0.0,-0.56255,0.00017,20.63825]
[1776691421704,43.15,75109.16,0.0,-0.56255,0.00017,20.63825]
[1776691426105,43.15,75111.86,0.0,-0.56208,0.00017,20.64284]
[1776691431429,43.14,75111.89,0.0,-0.56209,0.00017,20.6428]
[1776691436463,43.14,75111.74,0.0,-0.56213,0.00017,20.64247]
[1776691441499,43.13,75109.92,0.0,-0.56245,0.00017,20.63929]
[1776691446534,43.12,75111.57,0.0,-0.56217,0.00017,20.64204]
[1776691447131,43.12,75111.57,0.0,-0.56217,0.00017,20.64204]
[1776691447869,43.12,75103.57,0.0,-0.56357,0.00017,20.62826]
[1776691449555,43.12,75101.18,0.0,-0.56399,0.00017,20.62411]
[1776691450928,43.12,75101.18,0.0,-0.56399,0.00017,20.62411]
[1776691451569,43.12,75094.57,0.0,-0.56514,0.00017,20.61249]
[1776691453664,43.13,75090.86,0.0,-0.56578,0.00017,20.60591]
[1776691456604,43.13,75080.04,0.0,-0.56766,0.00017,20.58639]
[1776691458617,43.13,75076.27,0.0,-0.56832,0.00017,20.57948]
[1776691459375,43.13,75076.27,0.0,-0.56832,0.00017,20.57948]
[1776691459454,43.13,75076.27,0.0,-0.56832,0.00017,20.57948]
[1776691460612,43.13,75076.9,0.0,-0.56821,0.00017,20.58064]
[1776691460690,43.13,75076.9,0.0,-0.56821,0.00017,20.58064]
[1776691464671,43.13,75071.97,0.0,-0.56906,0.00017,20.57155]
[1776691471709,43.14,75076.08,0.0,-0.56835,0.00017,20.57508]
[1776691476746,43.14,75076.2,0.0,-0.56833,0.00017,20.57535]
[1776691481780,43.14,75074.86,0.0,-0.56855,0.00017,20.57294]
[1776691483835,43.14,75075.38,0.0,-0.56846,0.00017,20.57391]
[1776691483862,43.14,75075.33,0.0,-0.56847,0.00017,20.57383]
[1776691484024,43.14,75075.33,0.0,-0.56847,0.00017,20.57383]
[1776691484629,43.14,75075.33,0.0,-0.56847,0.00017,20.57383]
[1776691484801,43.14,75075.33,0.0,-0.56847,0.00017,20.57384]
[1776691486285,43.14,75073.63,0.0,-0.56876,0.00017,20.57071]
[1776691487833,43.15,75065.84,0.0,-0.57012,0.00017,20.5562]
[1776691488071,43.15,75065.84,0.0,-0.57012,0.00017,20.5562]
[1776691491275,43.15,75063.93,0.0,-0.57044,0.00017,20.55262]
[1776691492877,43.15,75050.28,0.0,-0.57282,0.00017,20.52647]
[1776691493423,43.15,75050.28,0.0,-0.57282,0.00017,20.52647]
[1776691493534,43.15,75050.28,0.0,-0.57282,0.00017,20.52647]
[1776691493883,43.15,75042.67,0.0,-0.57414,0.00017,20.51158]
[1776691494885,43.15,75032.36,0.0,-0.57593,0.00017,20.49107]
[1776691495896,43.15,75026.64,0.0,-0.57692,0.00017,20.47948]
[1776691496316,43.15,75026.64,0.0,-0.57692,0.00017,20.47948]
[1776691496772,43.15,75026.64,0.0,-0.57692,0.00017,20.47948]
[1776691496901,43.15,75023.86,0.0,-0.5774,0.00017,20.47379]
[1776691497907,43.15,75015.82,0.0,-0.5788,0.00017,20.45722]
[1776691499921,43.15,75013.63,0.0,-0.57918,0.00017,20.45265]
[1776691500927,43.15,75017.16,0.0,-0.57857,0.00017,20.45998]
[1776691502476,43.15,75020.02,0.0,-0.57807,0.00017,20.46589]
[1776691502640,43.15,75020.02,0.0,-0.57807,0.00017,20.46589]
[1776691502943,43.15,75019.76,0.0,-0.57812,0.00017,20.46534]
[1776691503956,43.15,75028.67,0.0,-0.57657,0.00017,20.48355]
[1776691504956,43.15,75033.34,0.0,-0.57576,0.00017,20.49296]
[1776691506972,43.15,75029.05,0.0,-0.57651,0.00017,20.48431]
[1776691507511,43.15,75029.05,0.0,-0.57651,0.00017,20.48431]
[1776691507588,43.15,75029.05,0.0,-0.57651,0.00017,20.48431]
[1776691507978,43.15,75024.35,0.0,-0.57732,0.00017,20.47476]
[1776691509846,43.15,75021.71,0.0,-0.57778,0.00017,20.46935]
[1776691509992,43.15,75021.05,0.0,-0.5779,0.00017,20.46799]
[1776691510576,43.15,75021.05,0.0,-0.5779,0.00017,20.46799]
[1776691510999,43.15,75020.06,0.0,-0.57807,0.00017,20.46595]
[1776691513013,43.15,75028.25,0.0,-0.57665,0.00017,20.48269]
[1776691517041,43.15,75022.61,0.0,-0.57762,0.00017,20.47122]
[1776691519052,43.15,75026.53,0.0,-0.57694,0.00017,20.47924]
[1776691520896,43.15,75034.68,0.0,-0.57553,0.00017,20.49571]
[1776691526104,43.15,75033.58,0.0,-0.57571,0.00017,20.49354]
[1776691527988,43.15,75039.42,0.0,-0.5747,0.00017,20.5052]
[1776691531853,43.15,75048.25,0.0,-0.57318,0.00017,20.5184]
[1776691536174,43.15,75044.15,0.0,-0.57389,0.00017,20.51035]
[1776691540704,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691541297,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691541450,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691541510,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691541751,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691542007,43.15,75040.34,0.0,-0.57456,0.00017,20.50284]
[1776691542080,43.15,75024.94,0.0,-0.57723,0.00017,20.47186]
[1776691542093,43.15,75024.94,0.0,-0.57723,0.00017,20.47186]
[1776691542144,43.15,75024.94,0.0,-0.57723,0.00017,20.47186]
[1776691543317,43.15,75016.95,0.0,-0.57861,0.00017,20.45545]
[1776691545206,43.15,75016.95,0.0,-0.57862,0.00017,20.45544]
[1776691545252,43.15,75016.95,0.0,-0.57862,0.00017,20.45544]
[1776691545305,43.15,75015.87,0.0,-0.5788,0.00017,20.4532]
[1776691548442,43.15,75012.09,0.0,-0.57946,0.00017,20.44532]
[1776691549327,43.15,75012.09,0.0,-0.57946,0.00017,20.44532]
[1776691549441,43.15,75012.09,0.0,-0.57946,0.00017,20.44532]
[1776691549758,43.15,75012.09,0.0,-0.57946,0.00017,20.44532]
[1776691549769,43.15,75011.78,0.0,-0.57951,0.00017,20.44466]
[1776691550327,43.15,75011.78,0.0,-0.57951,0.00017,20.44466]
[1776691550727,43.15,75011.78,0.0,-0.57951,0.00017,20.44466]
[1776691550783,43.15,75026.38,0.0,-0.57698,0.00017,20.47477]
[1776691552011,43.15,75022.73,0.0,-0.57762,0.00017,20.46729]
[1776691552340,43.15,75022.73,0.0,-0.57762,0.00017,20.46729]
[1776691552429,43.15,75022.73,0.0,-0.57762,0.00017,20.46729]
[1776691552568,43.15,75021.47,0.0,-0.57784,0.00017,20.4647]
[1776691553336,43.15,75021.47,0.0,-0.57784,0.00017,20.4647]
[1776691553377,43.15,75021.47,0.0,-0.57784,0.00017,20.4647]
[1776691553680,43.15,75021.47,0.0,-0.57784,0.00017,20.4647]
[1776691553984,43.15,75021.47,0.0,-0.57784,0.00017,20.4647]
[1776691554026,43.14,75020.57,0.0,-0.578,0.00017,20.46281]
[1776691555334,43.14,75039.59,0.0,-0.5747,0.00017,20.50124]
[1776691556356,43.14,75040.1,0.0,-0.57461,0.00017,20.50222]
[1776691557264,43.14,75040.1,0.0,-0.57461,0.00017,20.50222]
[1776691557721,43.14,75040.1,0.0,-0.57461,0.00017,20.50222]
[1776691557891,43.14,75040.1,0.0,-0.57461,0.00017,20.50222]
[1776691557997,43.14,75070.04,0.0,-0.56941,0.00017,20.55984]
[1776691558916,43.14,75070.04,0.0,-0.56941,0.00017,20.55984]
[1776691559017,43.14,75074.96,0.0,-0.56855,0.00017,20.56896]
[1776691559424,43.14,75074.96,0.0,-0.56855,0.00017,20.56896]
[1776691559630,43.14,75074.96,0.0,-0.56855,0.00017,20.56896]
[1776691559764,43.14,75074.96,0.0,-0.56855,0.00017,20.56896]
[1776691559963,43.14,75074.96,0.0,-0.56855,0.00017,20.56896]
[1776691560127,43.14,75085.93,0.0,-0.56664,0.00017,20.58899]
[1776691560130,43.14,75085.93,0.0,-0.56664,0.00017,20.58899]
[1776691560421,43.14,75085.93,0.0,-0.56664,0.00017,20.58899]
[1776691560454,43.14,75092.44,0.0,-0.56551,0.00017,20.60066]
[1776691562086,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562608,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562648,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562655,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562681,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562684,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562801,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562940,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691562982,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691563005,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691563014,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691563034,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691563045,43.14,75093.21,0.0,-0.56537,0.00017,20.60203]
[1776691563083,43.14,75091.11,0.0,-0.56574,0.00017,20.5983]
[1776691564630,43.14,75091.11,0.0,-0.56574,0.00017,20.5983]
[1776691564674,43.14,75091.11,0.0,-0.56574,0.00017,20.5983]
[1776691564706,43.14,75089.93,0.0,-0.56594,0.00017,20.5962]
[1776691566413,43.14,75085.47,0.0,-0.56672,0.00017,20.58819]
[1776691567928,43.14,75085.47,0.0,-0.56672,0.00017,20.58819]
[1776691568001,43.14,75085.47,0.0,-0.56672,0.00017,20.58819]
[1776691568026,43.15,75068.94,0.0,-0.56959,0.00017,20.55782]
[1776691569437,43.15,75067.06,0.0,-0.56992,0.00017,20.5543]
[1776691570399,43.15,75067.06,0.0,-0.56992,0.00017,20.5543]
[1776691570445,43.15,75067.06,0.0,-0.56992,0.00017,20.5543]
[1776691573466,43.15,75061.99,0.0,-0.5708,0.00017,20.54479]
[1776691576487,43.15,75067.28,0.0,-0.56987,0.00017,20.55482]
[1776691579508,43.15,75063.51,0.0,-0.57052,0.00017,20.54777]
[1776691584543,43.16,75061.15,0.0,-0.57092,0.00017,20.54339]
[1776691587564,43.16,75065.09,0.0,-0.57023,0.00017,20.55089]
[1776691591592,43.17,75070.66,0.0,-0.56927,0.00017,20.55723]
[1776691596628,43.17,75071.54,0.0,-0.56911,0.00017,20.55894]
[1776691597634,43.17,75065.44,0.0,-0.57017,0.00017,20.54754]
[1776691602669,43.18,75063.53,0.0,-0.57049,0.00017,20.54401]
[1776691607706,43.18,75067.02,0.0,-0.56988,0.00017,20.55065]
[1776691608713,43.18,75071.59,0.0,-0.56908,0.00017,20.5592]
[1776691613749,43.18,75074.67,0.0,-0.56854,0.00017,20.56497]
[1776691618788,43.19,75072.99,0.0,-0.56883,0.00017,20.56192]
[1776691622815,43.19,75082.81,0.0,-0.56711,0.00017,20.57995]
[1776691623868,43.19,75087.91,0.0,-0.56622,0.00017,20.58915]
[1776691626850,43.19,75092.81,0.0,-0.56537,0.00017,20.5979]
[1776691630922,43.19,75094.01,0.0,-0.56516,0.00017,20.60005]
[1776691630975,43.19,75094.01,0.0,-0.56516,0.00017,20.60005]
[1776691631226,43.19,75093.64,0.0,-0.56522,0.00017,20.5994]
[1776691631274,43.19,75093.64,0.0,-0.56522,0.00017,20.5994]
[1776691634906,43.2,75097.93,0.0,-0.56447,0.00017,20.607]
[1776691639440,43.2,75098.08,0.0,-0.56444,0.00017,20.6073]
[1776691639941,43.2,75097.75,0.0,-0.5645,0.00017,20.60673]
[1776691641054,43.2,75107.39,0.0,-0.56282,0.00017,20.62345]
[1776691642872,43.2,75107.39,0.0,-0.56282,0.00017,20.62344]
[1776691648000,43.19,75103.97,0.0,-0.56343,0.00017,20.61745]
[1776691653033,43.19,75104.97,0.0,-0.56327,0.00017,20.61499]
[1776691653259,43.19,75104.97,0.0,-0.56327,0.00017,20.61499]
[1776691654209,43.19,75104.97,0.0,-0.56327,0.00017,20.61499]
[1776691663104,43.18,75103.5,0.0,-0.56354,0.00017,20.61238]
[1776691668138,43.18,75103.06,0.0,-0.56362,0.00017,20.61159]
[1776691670153,43.18,75098.99,0.0,-0.56433,0.00017,20.60448]
[1776691671053,43.18,75098.99,0.0,-0.56433,0.00017,20.60448]
[1776691671160,43.18,75097.92,0.0,-0.56451,0.00017,20.60262]
[1776691676194,43.19,75097.33,0.0,-0.5646,0.00017,20.60166]
[1776691678210,43.19,75102.58,0.0,-0.56369,0.00017,20.61083]
[1776691680241,43.19,75102.59,0.0,-0.56369,0.00017,20.61086]
[1776691680265,43.19,75102.03,0.0,-0.56378,0.00017,20.6099]
[1776691681230,43.19,75104.46,0.0,-0.56336,0.00017,20.61412]
[1776691682237,43.19,75111.34,0.0,-0.56216,0.00017,20.62591]
[1776691684234,43.19,75110.92,0.0,-0.56224,0.00017,20.62518]
[1776691684251,43.19,75106.6,0.0,-0.56299,0.00017,20.61776]
[1776691684982,43.19,75106.6,0.0,-0.56299,0.00017,20.61776]
[1776691685817,43.19,75107.33,0.0,-0.56287,0.00017,20.619]
[1776691686017,43.19,75107.33,0.0,-0.56287,0.00017,20.619]
[1776691686191,43.18,75115.51,0.0,-0.56144,0.00017,20.63291]
[1776691686334,43.18,75115.51,0.0,-0.56144,0.00017,20.63291]
[1776691686407,43.18,75128.19,0.0,-0.55923,0.00017,20.65398]
[1776691688285,43.19,75131.96,0.0,-0.55857,0.00017,20.66014]
[1776691689751,43.19,75131.96,0.0,-0.55857,0.00017,20.66014]
[1776691689795,43.19,75131.96,0.0,-0.55857,0.00017,20.66014]
[1776691689838,43.18,75133.58,0.0,-0.55829,0.00017,20.66274]
[1776691695333,43.19,75135.51,0.0,-0.55795,0.00017,20.66587]
[1776691701376,43.19,75137.73,0.0,-0.55756,0.00017,20.66947]
[1776691705134,43.19,75138.82,0.0,-0.55736,0.00017,20.67123]
[1776691705211,43.19,75143.64,0.0,-0.55652,0.00017,20.67888]
[1776691705559,43.19,75143.64,0.0,-0.55652,0.00017,20.67888]
[1776691705852,43.19,75153.43,0.0,-0.55481,0.00017,20.69411]
[1776691706458,43.19,75153.43,0.0,-0.55481,0.00017,20.69411]
[1776691706569,43.19,75153.43,0.0,-0.55481,0.00017,20.69411]
[1776691706669,43.19,75160.71,0.0,-0.55354,0.00017,20.70521]
[1776691707416,43.19,75160.71,0.0,-0.55353,0.00017,20.70522]
[1776691708323,43.19,75160.71,0.0,-0.55353,0.00017,20.70522]
[1776691709131,43.2,75156.99,0.0,-0.55418,0.00017,20.69961]
[1776691714323,43.2,75158.49,0.0,-0.55393,0.00017,20.69778]
[1776691718493,43.21,75152.79,0.0,-0.55491,0.00017,20.68913]
[1776691723530,43.21,75154.8,0.0,-0.55455,0.00017,20.69227]
[1776691728564,43.22,75153.66,0.0,-0.55475,0.00017,20.69057]
[1776691733599,43.22,75150.86,0.0,-0.55523,0.00017,20.68631]
[1776691739083,43.22,75150.2,0.0,-0.55534,0.00017,20.68534]
[1776691739126,43.22,75150.2,0.0,-0.55534,0.00017,20.68534]
[1776691739226,43.22,75138.38,0.0,-0.5574,0.00017,20.66678]
[1776691740648,43.22,75132.99,0.0,-0.55834,0.00017,20.65813]
[1776691745251,43.22,75133.74,0.0,-0.55821,0.00017,20.65934]
[1776691750718,43.22,75138.7,0.0,-0.55735,0.00017,20.66728]
[1776691752643,43.22,75138.44,0.0,-0.55739,0.00017,20.66686]
[1776691752714,43.22,75138.44,0.0,-0.55739,0.00017,20.66686]
[1776691759782,43.22,75143.67,0.0,-0.55648,0.00017,20.67513]
[1776691764816,43.22,75145.32,0.0,-0.55619,0.00017,20.67775]
[1776691766848,43.23,75146.07,0.0,-0.55606,0.00017,20.67893]
[1776691766927,43.23,75150.95,0.0,-0.5552,0.00017,20.68652]
[1776691768906,43.23,75154.42,0.0,-0.5546,0.00017,20.69187]
[1776691769005,43.23,75155.18,0.0,-0.55446,0.00017,20.69305]
[1776691773880,43.23,75158.68,0.0,-0.55386,0.00017,20.69427]
[1776691777909,43.24,75170.42,0.0,-0.5518,0.00017,20.71182]
[1776691779470,43.24,75172.85,0.0,-0.55137,0.00017,20.71537]
[1776691779511,43.24,75172.85,0.0,-0.55137,0.00017,20.71537]
[1776691780201,43.24,75172.85,0.0,-0.55137,0.00017,20.71537]
[1776691780274,43.24,75172.85,0.0,-0.55137,0.00017,20.71537]
[1776691784186,43.24,75176.71,0.0,-0.5507,0.00017,20.72098]
[1776691789670,43.24,75176.17,0.0,-0.55079,0.00017,20.72021]
[1776691791166,43.24,75178.54,0.0,-0.55037,0.00017,20.72362]
[1776691791358,43.24,75180.41,0.0,-0.55005,0.00017,20.7263]
[1776691791640,43.24,75180.41,0.0,-0.55005,0.00017,20.7263]
[1776691792032,43.24,75190.89,0.0,-0.54822,0.00017,20.74103]
[1776691793696,43.24,75190.89,0.0,-0.54821,0.00017,20.74104]
[1776691794036,43.24,75195.34,0.0,-0.54744,0.00017,20.74716]
[1776691795034,43.24,75197.16,0.0,-0.54712,0.00017,20.74964]
[1776691797045,43.24,75201.49,0.0,-0.54636,0.00017,20.75548]
[1776691799318,43.24,75202.83,0.0,-0.54613,0.00017,20.75727]
[1776691800726,43.24,75204.44,0.0,-0.54585,0.00017,20.75941]
[1776691801092,43.24,75204.44,0.0,-0.54585,0.00017,20.75941]
[1776691801285,43.24,75204.44,0.0,-0.54585,0.00017,20.75941]
[1776691801359,43.24,75224.66,0.0,-0.54231,0.00018,20.78552]
[1776691801640,43.24,75224.66,0.0,-0.54231,0.00018,20.78552]
[1776691801948,43.24,75224.66,0.0,-0.54231,0.00018,20.78552]
[1776691802247,43.24,75232.11,0.0,-0.54101,0.00018,20.79473]
[1776691803952,43.23,75232.11,0.0,-0.54101,0.00018,20.79471]
[1776691804344,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691804640,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691804991,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691805136,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691805472,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691805938,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691806257,43.23,75225.02,0.0,-0.54225,0.00018,20.78594]
[1776691806325,43.23,75177.7,0.0,-0.55053,0.00017,20.72233]
[1776691807928,43.23,75177.7,0.0,-0.55053,0.00017,20.72235]
[1776691808164,43.24,75179.52,0.0,-0.55021,0.00017,20.72497]
[1776691809995,43.24,75180.75,0.0,-0.54999,0.00017,20.72674]
[1776691810039,43.24,75180.75,0.0,-0.54999,0.00017,20.72674]
[1776691810178,43.24,75177.26,0.0,-0.5506,0.00017,20.72175]
[1776691811212,43.24,75177.26,0.0,-0.5506,0.00017,20.72175]
[1776691811340,43.24,75177.26,0.0,-0.5506,0.00017,20.72175]
[1776691811384,43.24,75176.13,0.0,-0.5508,0.00017,20.72013]
[1776691811990,43.24,75176.13,0.0,-0.5508,0.00017,20.72013]
[1776691812109,43.24,75176.13,0.0,-0.5508,0.00017,20.72013]
[1776691812212,43.24,75176.13,0.0,-0.5508,0.00017,20.72013]
[1776691813224,43.24,75169.65,0.0,-0.55193,0.00017,20.7107]
[1776691813885,43.24,75169.65,0.0,-0.55193,0.00017,20.7107]
[1776691813952,43.24,75169.65,0.0,-0.55193,0.00017,20.7107]
[1776691816184,43.24,75169.95,0.0,-0.55188,0.00017,20.71114]
[1776691818077,43.24,75172.4,0.0,-0.55145,0.00017,20.71475]
[1776691818136,43.24,75172.4,0.0,-0.55145,0.00017,20.71475]
[1776691818259,43.24,75173.75,0.0,-0.55121,0.00017,20.71672]
[1776691820286,43.24,75171.58,0.0,-0.55159,0.00017,20.71357]
[1776691820404,43.24,75167.11,0.0,-0.55237,0.00017,20.707]
[1776691823327,43.25,75158.59,0.0,-0.55385,0.00017,20.69428]
[1776691823591,43.25,75158.59,0.0,-0.55385,0.00017,20.69428]
[1776691823627,43.25,75158.59,0.0,-0.55385,0.00017,20.69428]
[1776691823655,43.25,75158.59,0.0,-0.55385,0.00017,20.69428]
[1776691823884,43.25,75158.59,0.0,-0.55385,0.00017,20.69428]
[1776691824296,43.25,75145.14,0.0,-0.5562,0.00017,20.67358]
[1776691825303,43.25,75142.01,0.0,-0.55674,0.00017,20.66868]
[1776691826310,43.25,75154.81,0.0,-0.55451,0.00017,20.68857]
[1776691827318,43.25,75157.14,0.0,-0.5541,0.00017,20.69213]
[1776691828324,43.25,75152.1,0.0,-0.55498,0.00017,20.68444]
[1776691828975,43.25,75152.1,0.0,-0.55498,0.00017,20.68444]
[1776691829332,43.25,75154.4,0.0,-0.55457,0.00017,20.68798]
[1776691830435,43.25,75145.16,0.0,-0.55618,0.00017,20.67369]
[1776691831080,43.25,75145.16,0.0,-0.55618,0.00017,20.67369]
[1776691831182,43.25,75145.16,0.0,-0.55618,0.00017,20.67369]
[1776691831346,43.26,75145.16,0.0,-0.55619,0.00017,20.66955]
[1776691831842,43.26,75145.16,0.0,-0.55619,0.00017,20.66955]
[1776691832021,43.26,75145.16,0.0,-0.55619,0.00017,20.66955]
[1776691832116,43.26,75145.16,0.0,-0.55619,0.00017,20.66955]
[1776691832174,43.26,75145.16,0.0,-0.55619,0.00017,20.66955]
[1776691832353,43.26,75148.85,0.0,-0.55555,0.00017,20.67532]
[1776691832957,43.26,75148.85,0.0,-0.55555,0.00017,20.67532]
[1776691833017,43.26,75148.85,0.0,-0.55555,0.00017,20.67532]
[1776691833063,43.26,75148.85,0.0,-0.55555,0.00017,20.67532]
[1776691833232,43.26,75148.85,0.0,-0.55555,0.00017,20.67532]
[1776691833364,43.26,75156.4,0.0,-0.55423,0.00017,20.68693]
[1776691833457,43.26,75156.4,0.0,-0.55423,0.00017,20.68693]
[1776691833512,43.26,75156.4,0.0,-0.55423,0.00017,20.68693]
[1776691834368,43.26,75161.1,0.0,-0.55341,0.00017,20.69404]
[1776691835161,43.26,75161.1,0.0,-0.55341,0.00017,20.69404]
[1776691835374,43.26,75162.42,0.0,-0.55318,0.00017,20.69603]
[1776691838409,43.26,75158.9,0.0,-0.55379,0.00017,20.69075]
[1776691839406,43.26,75149.21,0.0,-0.55548,0.00017,20.67594]
[1776691840417,43.26,75141.88,0.0,-0.55675,0.00017,20.66449]
[1776691842427,43.27,75148.17,0.0,-0.55565,0.00017,20.67437]
[1776691843946,43.27,75151.81,0.0,-0.55502,0.00017,20.68001]
[1776691844445,43.27,75157.34,0.0,-0.55405,0.00017,20.68847]
[1776691848029,43.27,75158.29,0.0,-0.55388,0.00017,20.68993]
[1776691848102,43.27,75158.29,0.0,-0.55388,0.00017,20.68993]
[1776691848471,43.27,75166.63,0.0,-0.55242,0.00017,20.70242]
[1776691850496,43.27,75176.64,0.0,-0.55067,0.00017,20.71706]
[1776691850564,43.27,75176.64,0.0,-0.55067,0.00017,20.71706]
[1776691850652,43.27,75176.64,0.0,-0.55067,0.00017,20.71706]
[1776691851649,43.28,75175.41,0.0,-0.55088,0.00017,20.7153]
[1776691851731,43.28,75175.41,0.0,-0.55088,0.00017,20.7153]
[1776691852498,43.28,75170.05,0.0,-0.55182,0.00017,20.70751]
[1776691853505,43.28,75152.7,0.0,-0.55484,0.00017,20.68149]
[1776691854514,43.28,75150.68,0.0,-0.5552,0.00017,20.67839]
[1776691855124,43.28,75150.68,0.0,-0.5552,0.00017,20.67839]
[1776691855519,43.28,75149.25,0.0,-0.55544,0.00017,20.67619]
[1776691857492,43.28,75146.09,0.0,-0.55599,0.00017,20.67129]
[1776691857561,43.28,75138.13,0.0,-0.55738,0.00017,20.65876]
[1776691858543,43.28,75127.75,0.0,-0.55919,0.00017,20.64202]
[1776691859551,43.28,75122.78,0.0,-0.56006,0.00017,20.63386]
[1776691860744,43.28,75126.11,0.0,-0.55947,0.00017,20.63935]
[1776691860852,43.28,75126.11,0.0,-0.55947,0.00017,20.63935]
[1776691861027,43.28,75126.11,0.0,-0.55947,0.00017,20.63935]
[1776691861261,43.28,75126.11,0.0,-0.55947,0.00017,20.63935]
[1776691861541,43.28,75126.11,0.0,-0.55947,0.00017,20.63935]
[1776691861569,43.28,75114.73,0.0,-0.56146,0.00017,20.62045]
[1776691862572,43.28,75092.37,0.0,-0.56535,0.00017,20.58184]
[1776691863617,43.28,75092.37,0.0,-0.56535,0.00017,20.58184]
[1776691863746,43.28,75085.05,0.0,-0.56662,0.00017,20.56879]
[1776691865397,43.28,75085.05,0.0,-0.56662,0.00017,20.56879]
[1776691865534,43.28,75085.05,0.0,-0.56662,0.00017,20.56879]
[1776691865578,43.28,75077.98,0.0,-0.56785,0.00017,20.55597]
[1776691866192,43.28,75077.98,0.0,-0.56785,0.00017,20.55597]
[1776691866362,43.28,75077.98,0.0,-0.56785,0.00017,20.55597]
[1776691866392,43.28,75061.09,0.0,-0.57078,0.00017,20.52458]
[1776691866957,43.28,75061.09,0.0,-0.57078,0.00017,20.52458]
[1776691867104,43.28,75061.09,0.0,-0.57078,0.00017,20.52458]
[1776691867189,43.28,75042.52,0.0,-0.574,0.00017,20.48879]
[1776691867633,43.28,75042.52,0.0,-0.574,0.00017,20.48884]
[1776691868640,43.29,75045.15,0.0,-0.57354,0.00017,20.494]
[1776691870179,43.29,75045.15,0.0,-0.57354,0.00017,20.494]
[1776691871436,43.29,75044.43,0.0,-0.57366,0.00017,20.49266]
[1776691872346,43.29,75034.7,0.0,-0.57534,0.00017,20.47351]
[1776691873055,43.29,75034.7,0.0,-0.57534,0.00017,20.47351]
[1776691873118,43.29,75034.7,0.0,-0.57534,0.00017,20.47351]
[1776691873137,43.29,75034.89,0.0,-0.5753,0.00017,20.47389]
[1776691875314,43.29,75030.21,0.0,-0.57611,0.00017,20.46453]
[1776691876701,43.29,75023.64,0.0,-0.57725,0.00017,20.45126]
[1776691877886,43.29,75023.64,0.0,-0.57725,0.00017,20.45126]
[1776691878146,43.29,75023.64,0.0,-0.57725,0.00017,20.45126]
[1776691878157,43.29,75007.75,0.0,-0.58,0.00017,20.41845]
[1776691879645,43.29,75007.75,0.0,-0.58,0.00017,20.41844]
[1776691879684,43.29,75007.75,0.0,-0.58,0.00017,20.41844]
[1776691879899,43.29,75007.75,0.0,-0.58,0.00017,20.41844]
[1776691880230,43.29,75007.75,0.0,-0.58,0.00017,20.41844]
[1776691880379,43.29,75007.75,0.0,-0.58,0.00017,20.41844]
[1776691880483,43.29,74971.33,0.0,-0.58629,0.00017,20.33961]
[1776691881299,43.29,74971.33,0.0,-0.58629,0.00017,20.33961]
[1776691881710,43.29,74935.8,0.0,-0.5924,0.00017,20.2579]
[1776691881917,43.29,74935.8,0.0,-0.5924,0.00017,20.2579]
[1776691882009,43.29,74935.8,0.0,-0.5924,0.00017,20.2579]
[1776691882292,43.29,74935.8,0.0,-0.5924,0.00017,20.2579]
[1776691882439,43.29,74922.31,0.0,-0.59472,0.00017,20.22564]
[1776691883602,43.28,74922.2,0.0,-0.59476,0.00017,20.22504]
[1776691884146,43.28,74922.2,0.0,-0.59476,0.00017,20.22504]
[1776691884343,43.28,74922.2,0.0,-0.59476,0.00017,20.22504]
[1776691884586,43.28,74922.2,0.0,-0.59476,0.00017,20.22504]
[1776691884609,43.27,74917.42,0.0,-0.5956,0.00017,20.21318]
[1776691884943,43.27,74884.52,0.0,-0.60124,0.00017,20.13103]
[1776691886299,43.27,74884.52,0.0,-0.60124,0.00017,20.13103]
[1776691886327,43.27,74878.93,0.0,-0.6022,0.00017,20.11665]
[1776691887586,43.27,74878.93,0.0,-0.6022,0.00017,20.11665]
[1776691887596,43.27,74887.12,0.0,-0.6008,0.00017,20.13767]
[1776691888261,43.27,74887.12,0.0,-0.6008,0.00017,20.13767]
[1776691888477,43.27,74887.12,0.0,-0.6008,0.00017,20.13767]
[1776691888559,43.27,74887.12,0.0,-0.6008,0.00017,20.13767]
[1776691888628,43.27,74905.47,0.0,-0.59765,0.00017,20.18385]
[1776691890228,43.27,74905.85,0.0,-0.59759,0.00017,20.18479]
[1776691891498,43.27,74905.85,0.0,-0.59759,0.00017,20.18479]
[1776691892516,43.27,74893.38,0.0,-0.59974,0.00017,20.14935]
[1776691893300,43.27,74893.38,0.0,-0.59974,0.00017,20.14935]
[1776691893313,43.27,74893.38,0.0,-0.59974,0.00017,20.14935]
[1776691893358,43.27,74893.38,0.0,-0.59974,0.00017,20.14935]
[1776691893417,43.27,74893.38,0.0,-0.59974,0.00017,20.14935]
[1776691893421,43.27,74891.1,0.0,-0.60013,0.00017,20.14357]
[1776691894011,43.27,74891.1,0.0,-0.60013,0.00017,20.14357]
[1776691894118,43.27,74891.1,0.0,-0.60013,0.00017,20.14357]
[1776691894428,43.27,74891.1,0.0,-0.60013,0.00017,20.14357]
[1776691894559,43.27,74891.1,0.0,-0.60013,0.00017,20.14357]
[1776691894611,43.28,74909.22,0.0,-0.59701,0.00017,20.18915]
[1776691895100,43.28,74909.22,0.0,-0.59701,0.00017,20.18915]
[1776691895201,43.28,74904.7,0.0,-0.59778,0.00017,20.17797]
[1776691895865,43.28,74904.7,0.0,-0.59778,0.00017,20.17796]
[1776691897095,43.28,74904.7,0.0,-0.59778,0.00017,20.17796]
[1776691897099,43.28,74908.02,0.0,-0.59721,0.00017,20.18618]
[1776691897801,43.28,74908.02,0.0,-0.59721,0.00017,20.18618]
[1776691898637,43.28,74908.02,0.0,-0.59721,0.00017,20.18618]
[1776691898473,43.28,74916.36,0.0,-0.59578,0.00017,20.20667]
[1776691899894,43.28,74928.33,0.0,-0.59373,0.00017,20.23556]
[1776691900848,43.28,74928.33,0.0,-0.59373,0.00017,20.23556]
[1776691900880,43.28,74928.33,0.0,-0.59373,0.00017,20.23556]
[1776691901022,43.28,74928.33,0.0,-0.59373,0.00017,20.23556]
[1776691901128,43.28,74943.88,0.0,-0.59106,0.00017,20.27234]
[1776691902653,43.28,74943.88,0.0,-0.59106,0.00017,20.27234]
[1776691902594,43.31,74960.86,0.0,-0.58807,0.00017,20.31223]
[1776691902730,43.31,74960.86,0.0,-0.58807,0.00017,20.31223]
[1776691902948,43.31,74973.53,0.0,-0.58589,0.00017,20.34071]
[1776691903924,43.32,74973.53,0.0,-0.58586,0.00017,20.3411]
[1776691904932,43.32,74978.25,0.0,-0.58504,0.00017,20.35155]
[1776691906767,43.32,74978.7,0.0,-0.58497,0.00017,20.35254]
[1776691906832,43.32,74978.7,0.0,-0.58497,0.00017,20.35254]
[1776691906944,43.33,74986.51,0.0,-0.58361,0.00017,20.36967]
[1776691908339,43.33,74986.51,0.0,-0.58361,0.00017,20.36967]
[1776691908405,43.33,74986.51,0.0,-0.58361,0.00017,20.36967]
[1776691908493,43.33,74995.71,0.0,-0.58203,0.00017,20.38951]
[1776691909137,43.33,74984.45,0.0,-0.58397,0.00017,20.36519]
[1776691910318,43.33,74984.45,0.0,-0.58397,0.00017,20.36519]
[1776691910409,43.33,74974.74,0.0,-0.58564,0.00017,20.34385]
[1776691911099,43.33,74974.74,0.0,-0.58564,0.00017,20.34385]
[1776691911154,43.33,74974.74,0.0,-0.58564,0.00017,20.34385]
[1776691911191,43.33,74962.92,0.0,-0.58768,0.00017,20.31738]
[1776691912674,43.33,74952.75,0.0,-0.58942,0.00017,20.29424]
[1776691912993,43.33,74952.75,0.0,-0.58942,0.00017,20.29428]
[1776691913839,43.33,74952.75,0.0,-0.58942,0.00017,20.29428]
[1776691914244,43.33,74952.75,0.0,-0.58942,0.00017,20.29428]
[1776691914319,43.33,74952.75,0.0,-0.58942,0.00017,20.29428]
[1776691914424,43.33,74949.04,0.0,-0.59006,0.00017,20.28571]
[1776691914795,43.33,74949.04,0.0,-0.59006,0.00017,20.28571]
[1776691914905,43.33,74949.04,0.0,-0.59006,0.00017,20.28571]
[1776691915010,43.33,74949.04,0.0,-0.59006,0.00017,20.28571]
[1776691917026,43.33,74955.51,0.0,-0.58894,0.00017,20.30069]
[1776691918033,43.33,74946.03,0.0,-0.59056,0.00017,20.27888]
[1776691920090,43.34,74949.19,0.0,-0.59002,0.00017,20.28626]
[1776691920161,43.34,74949.56,0.0,-0.58995,0.00017,20.28717]
[1776691922073,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691922765,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691923049,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691923214,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691923476,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691923517,43.34,74953.72,0.0,-0.58922,0.00017,20.29686]
[1776691923581,43.34,74984.89,0.0,-0.58386,0.00017,20.36656]
[1776691924810,43.34,74984.89,0.0,-0.58385,0.00017,20.3666]
[1776691924911,43.34,74984.89,0.0,-0.58385,0.00017,20.3666]
[1776691925733,43.34,75013.27,0.0,-0.57895,0.00017,20.42689]
[1776691925830,43.34,75013.27,0.0,-0.57895,0.00017,20.42689]
[1776691926096,43.35,75013.27,0.0,-0.57895,0.00017,20.4269]
[1776691927322,43.34,75020.56,0.0,-0.57769,0.00017,20.44186]
[1776691928380,43.34,75031.76,0.0,-0.57576,0.00017,20.4645]
[1776691930648,43.34,75031.76,0.0,-0.57576,0.00017,20.46448]
[1776691930652,43.34,75035.96,0.0,-0.57504,0.00017,20.47282]
[1776691931129,43.34,75035.96,0.0,-0.57504,0.00017,20.47282]
[1776691931198,43.34,75035.96,0.0,-0.57504,0.00017,20.47282]
[1776691931442,43.34,75035.96,0.0,-0.57504,0.00017,20.47282]
[1776691931546,43.34,75035.96,0.0,-0.57504,0.00017,20.47282]
[1776691931571,43.34,75029.92,0.0,-0.57608,0.00017,20.46076]
[1776691932539,43.34,75029.92,0.0,-0.57608,0.00017,20.46076]
[1776691932702,43.34,75045.78,0.0,-0.57333,0.00017,20.49213]
[1776691933351,43.34,75045.78,0.0,-0.57333,0.00017,20.49213]
[1776691933568,43.34,75045.78,0.0,-0.57333,0.00017,20.49213]
[1776691933607,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691933775,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691934030,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691934111,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691934560,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691934691,43.35,75056.85,0.0,-0.57141,0.00017,20.51347]
[1776691934661,43.35,75074.94,0.0,-0.56827,0.00017,20.5473]
[1776691935281,43.35,75074.94,0.0,-0.56827,0.00017,20.5473]
[1776691935719,43.35,75075.36,0.0,-0.5682,0.00017,20.54808]
[1776691936678,43.35,75075.36,0.0,-0.5682,0.00017,20.54808]
[1776691936712,43.35,75069.62,0.0,-0.56919,0.00017,20.53752]
[1776691936813,43.35,75069.62,0.0,-0.56919,0.00017,20.53752]
[1776691938197,43.35,75076.49,0.0,-0.568,0.00017,20.55018]
[1776691938798,43.35,75076.49,0.0,-0.568,0.00017,20.55018]
[1776691939198,43.35,75083.64,0.0,-0.56676,0.00017,20.56315]
[1776691942038,43.35,75083.85,0.0,-0.56672,0.00017,20.56356]
[1776691942240,43.35,75083.85,0.0,-0.56672,0.00017,20.56356]
[1776691942330,43.35,75083.85,0.0,-0.56672,0.00017,20.56356]
[1776691942600,43.35,75107.11,0.0,-0.56268,0.00017,20.60435]
[1776691943299,43.35,75107.11,0.0,-0.56268,0.00017,20.60435]
[1776691943516,43.35,75107.11,0.0,-0.56268,0.00017,20.60435]
[1776691943555,43.35,75136.21,0.0,-0.55761,0.00017,20.6524]
[1776691943944,43.35,75136.21,0.0,-0.55761,0.00017,20.6524]
[1776691944704,43.35,75136.21,0.0,-0.55761,0.00017,20.6524]
[1776691944244,43.35,75136.21,0.0,-0.55761,0.00017,20.65242]
[1776691944932,43.35,75136.21,0.0,-0.55761,0.00017,20.65242]
[1776691945013,43.35,75136.21,0.0,-0.55761,0.00017,20.65242]
[1776691945250,43.35,75139.18,0.0,-0.5571,0.00017,20.65712]
[1776691946252,43.35,75145.22,0.0,-0.55604,0.00017,20.66663]
[1776691949271,43.36,75148.87,0.0,-0.5554,0.00017,20.67237]
[1776691951287,43.36,75155.08,0.0,-0.55433,0.00017,20.67776]
[1776691952641,43.36,75150.01,0.0,-0.55521,0.00017,20.67001]
[1776691954733,43.37,75150.01,0.0,-0.55521,0.00017,20.67003]
[1776691954308,43.37,75140.85,0.0,-0.5568,0.00017,20.65578]
[1776691954797,43.37,75140.85,0.0,-0.5568,0.00017,20.65578]
[1776691955315,43.37,75138.53,0.0,-0.5572,0.00017,20.65211]
[1776691957330,43.37,75147.18,0.0,-0.55569,0.00017,20.66573]
[1776691958337,43.37,75153.64,0.0,-0.55456,0.00017,20.67568]
[1776691960376,43.37,75151.33,0.0,-0.55496,0.00017,20.67214]
[1776691960502,43.37,75135.66,0.0,-0.55769,0.00017,20.64764]
[1776691961148,43.37,75135.66,0.0,-0.55769,0.00017,20.64764]
[1776691961444,43.37,75135.66,0.0,-0.55769,0.00017,20.64764]
[1776691961560,43.37,75135.66,0.0,-0.55769,0.00017,20.64764]
[1776691961599,43.38,75117.7,0.0,-0.56081,0.00017,20.61837]
[1776691963479,43.38,75108.52,0.0,-0.56241,0.00017,20.60292]
[1776691966499,43.38,75117.34,0.0,-0.56087,0.00017,20.6178]
[1776691967464,43.38,75114.07,0.0,-0.56144,0.00017,20.61233]
[1776691970038,43.38,75111.25,0.0,-0.56193,0.00017,20.60759]
[1776691970129,43.38,75111.25,0.0,-0.56193,0.00017,20.60759]
[1776691970531,43.38,75111.25,0.0,-0.56193,0.00017,20.60759]
[1776691970597,43.38,75111.25,0.0,-0.56193,0.00017,20.60759]
[1776691970633,43.38,75130.9,0.0,-0.55851,0.00017,20.64006]
[1776691971616,43.38,75130.9,0.0,-0.55851,0.00017,20.64006]
[1776691971671,43.38,75130.9,0.0,-0.55851,0.00017,20.64006]
[1776691971721,43.38,75137.91,0.0,-0.55729,0.00017,20.6513]
[1776691973445,43.38,75133.36,0.0,-0.55807,0.00017,20.64408]
[1776691975616,43.39,75145.7,0.0,-0.55592,0.00017,20.6636]
[1776691977471,43.39,75150.31,0.0,-0.55512,0.00017,20.67076]
[1776691978454,43.39,75150.31,0.0,-0.55512,0.00017,20.67076]
[1776691978531,43.39,75150.31,0.0,-0.55512,0.00017,20.67076]
[1776691978640,43.39,75150.31,0.0,-0.55512,0.00017,20.67076]
[1776691978805,43.39,75133.26,0.0,-0.55808,0.00017,20.64399]
[1776691980642,43.39,75138.25,0.0,-0.55721,0.00017,20.65195]
[1776691981569,43.39,75138.25,0.0,-0.55722,0.00017,20.65192]
[1776691983050,43.39,75141.25,0.0,-0.55669,0.00017,20.65665]
[1776691983162,43.39,75141.25,0.0,-0.55669,0.00017,20.65665]
[1776691983632,43.39,75136.79,0.0,-0.55747,0.00017,20.6496]
[1776691984606,43.39,75119.43,0.0,-0.56049,0.00017,20.62144]
[1776691984880,43.39,75119.43,0.0,-0.56049,0.00017,20.62144]
[1776691985004,43.39,75119.43,0.0,-0.56049,0.00017,20.62144]
[1776691985084,43.39,75119.43,0.0,-0.56049,0.00017,20.62144]
[1776691985477,43.39,75119.43,0.0,-0.56049,0.00017,20.62144]
[1776691985604,43.39,75114.96,0.0,-0.56126,0.00017,20.61399]
[1776691986135,43.39,75114.96,0.0,-0.56126,0.00017,20.61399]
[1776691986614,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987157,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987311,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987445,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987458,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987593,43.39,75116.46,0.0,-0.56101,0.00017,20.61643]
[1776691987619,43.38,75114.97,0.0,-0.56127,0.00017,20.61393]
[1776691988625,43.39,75092.52,0.0,-0.56517,0.00017,20.57535]
[1776691989634,43.39,75086.31,0.0,-0.56625,0.00017,20.56432]
[1776691991646,43.39,75090.54,0.0,-0.56551,0.00017,20.57185]
[1776691992261,43.39,75090.54,0.0,-0.56551,0.00017,20.57185]
[1776691992311,43.39,75090.54,0.0,-0.56551,0.00017,20.57185]
[1776691992380,43.39,75090.54,0.0,-0.56551,0.00017,20.57185]
[1776691992655,43.39,75097.51,0.0,-0.5643,0.00017,20.58409]
[1776691993718,43.38,75126.74,0.0,-0.55922,0.00017,20.63338]
[1776691993921,43.38,75126.74,0.0,-0.55922,0.00017,20.63338]
[1776691993979,43.38,75126.74,0.0,-0.55922,0.00017,20.63338]
[1776691994301,43.38,75126.74,0.0,-0.55922,0.00017,20.63338]
[1776691994707,43.38,75126.74,0.0,-0.55922,0.00017,20.63338]
[1776691994741,43.39,75131.78,0.0,-0.55834,0.00017,20.64156]
[1776691996689,43.39,75137.07,0.0,-0.55742,0.00017,20.65006]
[1776691997171,43.39,75137.07,0.0,-0.55742,0.00017,20.65006]
[1776691997235,43.39,75137.07,0.0,-0.55742,0.00017,20.65006]
[1776691997696,43.39,75135.4,0.0,-0.55771,0.00017,20.64742]
[1776692000721,43.39,75130.0,0.0,-0.55864,0.00017,20.6388]
[1776692002813,43.4,75130.48,0.0,-0.55856,0.00017,20.63958]
[1776692002876,43.4,75131.73,0.0,-0.55834,0.00017,20.64162]
[1776692003741,43.4,75134.27,0.0,-0.55789,0.00017,20.64571]
[1776692004399,43.4,75134.27,0.0,-0.55789,0.00017,20.64571]
[1776692004748,43.4,75139.73,0.0,-0.55694,0.00017,20.6544]
[1776692005755,43.4,75147.01,0.0,-0.55567,0.00017,20.6658]
[1776692006821,43.4,75147.01,0.0,-0.55567,0.00017,20.6658]
[1776692006920,43.4,75149.66,0.0,-0.55521,0.00017,20.6699]
[1776692007772,43.4,75150.12,0.0,-0.55513,0.00017,20.67062]
[1776692008779,43.4,75157.38,0.0,-0.55386,0.00017,20.68168]
[1776692009657,43.4,75157.38,0.0,-0.55386,0.00017,20.68168]
[1776692010385,43.4,75161.04,0.0,-0.55323,0.00017,20.68718]
[1776692010558,43.4,75161.04,0.0,-0.55323,0.00017,20.68718]
[1776692010671,43.4,75161.04,0.0,-0.55323,0.00017,20.68718]
[1776692010811,43.4,75167.57,0.0,-0.55209,0.00017,20.69686]
[1776692011492,43.4,75167.57,0.0,-0.55209,0.00017,20.69686]
[1776692011572,43.4,75167.57,0.0,-0.55209,0.00017,20.69686]
[1776692011810,43.4,75182.37,0.0,-0.54952,0.00017,20.71402]
[1776692012844,43.4,75187.48,0.0,-0.54863,0.00017,20.72117]
[1776692014836,43.4,75184.91,0.0,-0.54908,0.00017,20.71757]
[1776692016846,43.4,75190.03,0.0,-0.54819,0.00017,20.72468]
[1776692017853,43.4,75186.07,0.0,-0.54888,0.00017,20.71917]
[1776692018079,43.4,75186.07,0.0,-0.54888,0.00017,20.71917]
[1776692018258,43.4,75186.07,0.0,-0.54888,0.00017,20.71917]
[1776692018385,43.4,75186.07,0.0,-0.54888,0.00017,20.71917]
[1776692018861,43.4,75174.99,0.0,-0.55081,0.00017,20.70345]
[1776692019869,43.4,75175.23,0.0,-0.55077,0.00017,20.7038]
[1776692021489,43.4,75178.54,0.0,-0.5502,0.00017,20.70854]
[1776692021552,43.4,75178.54,0.0,-0.5502,0.00017,20.70854]
[1776692021569,43.4,75181.09,0.0,-0.54975,0.00017,20.71216]
[1776692022610,43.4,75181.09,0.0,-0.54975,0.00017,20.71216]
[1776692025418,43.4,75178.12,0.0,-0.55027,0.00017,20.70792]
[1776692025801,43.4,75186.09,0.0,-0.54888,0.00017,20.71917]
[1776692026475,43.4,75179.48,0.0,-0.55004,0.00017,20.70985]
[1776692027589,43.4,75179.48,0.0,-0.55004,0.00017,20.70985]
[1776692027680,43.4,75176.6,0.0,-0.55054,0.00017,20.70573]
[1776692030948,43.4,75183.32,0.0,-0.54937,0.00017,20.71527]
[1776692034693,43.39,75190.77,0.0,-0.54807,0.00017,20.72563]
[1776692034893,43.39,75190.77,0.0,-0.54807,0.00017,20.72563]
[1776692034978,43.39,75190.77,0.0,-0.54807,0.00017,20.72563]
[1776692035984,43.39,75195.46,0.0,-0.54726,0.00017,20.73204]
[1776692037287,43.39,75195.46,0.0,-0.54726,0.00017,20.73204]
[1776692037470,43.39,75201.19,0.0,-0.54626,0.00017,20.73975]
[1776692037950,43.39,75201.19,0.0,-0.54626,0.00017,20.73975]
[1776692039005,43.39,75206.02,0.0,-0.54542,0.00017,20.74615]
[1776692040091,43.39,75206.02,0.0,-0.54542,0.00017,20.74615]
[1776692040808,43.39,75206.02,0.0,-0.54542,0.00017,20.74615]
[1776692040993,43.39,75209.67,0.0,-0.54478,0.00017,20.75092]
[1776692041807,43.39,75215.78,0.0,-0.54372,0.00017,20.75881]
[1776692042166,43.39,75215.78,0.0,-0.54372,0.00017,20.75881]
[1776692042252,43.39,75215.78,0.0,-0.54372,0.00017,20.75881]
[1776692042772,43.39,75215.78,0.0,-0.54372,0.00017,20.75881]
[1776692042897,43.39,75215.78,0.0,-0.54372,0.00017,20.75881]
[1776692042892,43.39,75228.98,0.0,-0.54141,0.00017,20.77536]
[1776692043173,43.39,75228.98,0.0,-0.54141,0.00017,20.77536]
[1776692043826,43.39,75242.47,0.0,-0.53905,0.00017,20.79156]
[1776692044514,43.39,75242.47,0.0,-0.53905,0.00017,20.79156]
[1776692044903,43.39,75263.13,0.0,-0.53544,0.00017,20.81496]
[1776692046031,43.39,75260.27,0.0,-0.53594,0.00017,20.81182]
[1776692046134,43.39,75257.16,0.0,-0.53649,0.00017,20.80837]
[1776692048915,43.39,75244.33,0.0,-0.53873,0.00017,20.79374]
[1776692049653,43.39,75244.33,0.0,-0.53873,0.00017,20.79374]
[1776692049801,43.39,75223.08,0.0,-0.54244,0.00017,20.76806]
[1776692050043,43.39,75223.08,0.0,-0.54244,0.00017,20.76806]
[1776692050103,43.39,75223.08,0.0,-0.54244,0.00017,20.76806]
[1776692050699,43.39,75205.85,0.0,-0.54545,0.00017,20.74593]
[1776692052022,43.39,75205.85,0.0,-0.54545,0.00017,20.74593]
[1776692052073,43.39,75205.85,0.0,-0.54545,0.00017,20.74593]
[1776692052647,43.39,75207.05,0.0,-0.54524,0.00017,20.7475]
[1776692054248,43.39,75213.58,0.0,-0.5441,0.00017,20.75598]
[1776692058520,43.38,75211.93,0.0,-0.54439,0.00017,20.75384]
[1776692058639,43.38,75211.93,0.0,-0.54439,0.00017,20.75384]
[1776692059138,43.38,75209.43,0.0,-0.54483,0.00017,20.75058]
[1776692059910,43.38,75197.6,0.0,-0.5469,0.00017,20.73486]
[1776692061192,43.38,75188.5,0.0,-0.54849,0.00017,20.72239]
[1776692062779,43.38,75185.03,0.0,-0.54909,0.00017,20.71753]
[1776692063882,43.38,75180.7,0.0,-0.54985,0.00017,20.71142]
[1776692067737,43.38,75183.54,0.0,-0.54936,0.00017,20.71541]
[1776692067900,43.38,75183.54,0.0,-0.54936,0.00017,20.71541]
[1776692068593,43.37,75187.08,0.0,-0.54874,0.00017,20.72035]
[1776692068694,43.37,75176.72,0.0,-0.55055,0.00017,20.70568]
[1776692070254,43.37,75177.5,0.0,-0.55042,0.00017,20.7068]
[1776692071102,43.37,75177.5,0.0,-0.55042,0.00017,20.7068]
[1776692071261,43.37,75173.26,0.0,-0.55117,0.00017,20.69654]
[1776692075688,43.37,75173.69,0.0,-0.55109,0.00017,20.69717]
[1776692075892,43.37,75188.72,0.0,-0.54847,0.00017,20.71847]
[1776692077305,43.37,75193.02,0.0,-0.54772,0.00017,20.7244]
[1776692081332,43.37,75199.27,0.0,-0.54663,0.00017,20.73286]
[1776692083414,43.37,75198.29,0.0,-0.5468,0.00017,20.73154]
[1776692087316,43.37,75196.79,0.0,-0.54707,0.00017,20.72948]
[1776692087345,43.37,75196.79,0.0,-0.54707,0.00017,20.72948]
[1776692087584,43.37,75196.79,0.0,-0.54707,0.00017,20.72948]
[1776692087931,43.37,75214.31,0.0,-0.54401,0.00017,20.75263]
[1776692088086,43.37,75214.31,0.0,-0.54401,0.00017,20.75263]
[1776692088591,43.37,75233.94,0.0,-0.54058,0.00017,20.77713]
[1776692089866,43.37,75233.94,0.0,-0.54058,0.00017,20.77713]
[1776692089949,43.37,75235.12,0.0,-0.54037,0.00017,20.77855]
[1776692090258,43.37,75235.12,0.0,-0.54037,0.00017,20.77855]
[1776692090314,43.37,75235.12,0.0,-0.54037,0.00017,20.77855]
[1776692090641,43.37,75248.75,0.0,-0.53799,0.00017,20.7946]
[1776692092530,43.37,75255.58,0.0,-0.5368,0.00017,20.80235]
[1776692095610,43.36,75262.1,0.0,-0.53566,0.00017,20.80957]
[1776692096856,43.36,75266.8,0.0,-0.53484,0.00017,20.81468]
[1776692098930,43.36,75266.8,0.0,-0.53484,0.00017,20.81468]
[1776692098957,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099015,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099096,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099172,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099236,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099283,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099326,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692099476,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692100943,43.36,75275.28,0.0,-0.53335,0.00018,20.82368]
[1776692100593,43.36,75287.02,0.0,-0.5313,0.00018,20.83565]
[1776692102906,43.36,75287.02,0.0,-0.5313,0.00018,20.83565]
[1776692103087,43.36,75285.92,0.0,-0.53149,0.00018,20.83455]
[1776692103728,43.36,75265.35,0.0,-0.53509,0.00017,20.81311]
[1776692104739,43.36,75267.29,0.0,-0.53475,0.00017,20.8152]
[1776692105879,43.36,75267.29,0.0,-0.53475,0.00017,20.8152]
[1776692106534,43.36,75267.78,0.0,-0.53467,0.00017,20.81573]
[1776692106875,43.36,75261.47,0.0,-0.53577,0.00017,20.80886]
[1776692109831,43.36,75244.86,0.0,-0.53868,0.00017,20.79005]
[1776692111857,43.37,75247.43,0.0,-0.53822,0.00017,20.79308]
[1776692115617,43.38,75259.02,0.0,-0.53618,0.00017,20.80625]
[1776692116627,43.38,75255.82,0.0,-0.53674,0.00017,20.80269]
[1776692117573,43.38,75255.82,0.0,-0.53674,0.00017,20.80269]
[1776692117693,43.38,75255.82,0.0,-0.53674,0.00017,20.80269]
[1776692118682,43.38,75260.59,0.0,-0.5359,0.00017,20.808]
[1776692121306,43.38,75260.6,0.0,-0.5359,0.00017,20.80801]
[1776692121406,43.38,75260.6,0.0,-0.5359,0.00017,20.80801]
[1776692121742,43.38,75260.6,0.0,-0.5359,0.00017,20.80801]
[1776692122009,43.38,75260.6,0.0,-0.5359,0.00017,20.80801]
[1776692121936,43.38,75267.12,0.0,-0.53476,0.00017,20.8151]
[1776692122677,43.38,75267.12,0.0,-0.53476,0.00017,20.8151]
[1776692123674,43.38,75282.85,0.0,-0.53201,0.00017,20.83155]
[1776692124679,43.38,75289.25,0.0,-0.53089,0.00018,20.83793]
[1776692128011,43.35,75278.12,0.0,-0.53287,0.00018,20.82658]
[1776692128501,43.35,75278.12,0.0,-0.53287,0.00018,20.82658]
[1776692129306,43.35,75278.12,0.0,-0.53287,0.00018,20.82658]
[1776692129382,43.35,75278.12,0.0,-0.53287,0.00018,20.82658]
[1776692129832,43.35,75278.12,0.0,-0.53287,0.00018,20.82658]
[1776692129834,43.34,75251.29,0.0,-0.53757,0.00017,20.79737]
[1776692130723,43.34,75251.29,0.0,-0.53757,0.00017,20.79737]
[1776692131730,43.34,75254.46,0.0,-0.53703,0.00018,20.79683]
[1776692132712,43.34,75254.46,0.0,-0.53703,0.00018,20.79683]
[1776692132851,43.34,75254.46,0.0,-0.53703,0.00018,20.79683]
[1776692133033,43.34,75254.46,0.0,-0.53703,0.00018,20.79683]
[1776692132887,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133440,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133453,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133515,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133553,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133734,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692133807,43.34,75245.61,0.0,-0.53858,0.00017,20.7867]
[1776692134039,43.36,75233.33,0.0,-0.5407,0.00017,20.77222]
[1776692134946,43.37,75238.43,0.0,-0.5398,0.00017,20.77842]
[1776692135759,43.38,75238.43,0.0,-0.53979,0.00017,20.77848]
[1776692137753,43.39,75240.25,0.0,-0.53946,0.00017,20.78069]
[1776692137853,43.39,75240.25,0.0,-0.53946,0.00017,20.78069]
[1776692139061,43.41,75251.85,0.0,-0.5374,0.00017,20.79427]
[1776692141836,43.41,75254.16,0.0,-0.537,0.00017,20.79688]
[1776692141925,43.44,75234.11,0.0,-0.54048,0.00017,20.77364]
[1776692142166,43.44,75234.11,0.0,-0.54048,0.00017,20.77364]
[1776692142247,43.44,75234.11,0.0,-0.54048,0.00017,20.77364]
[1776692142846,43.44,75234.11,0.0,-0.54048,0.00017,20.77364]
[1776692142861,43.44,75234.11,0.0,-0.54048,0.00017,20.77364]
[1776692143015,43.47,75236.65,0.0,-0.53999,0.00017,20.77691]
[1776692143983,43.47,75242.29,0.0,-0.53901,0.00017,20.78358]
[1776692145994,43.5,75250.52,0.0,-0.53754,0.00017,20.79322]
[1776692147652,43.54,75249.98,0.0,-0.53759,0.00017,20.79285]
[1776692147708,43.54,75249.98,0.0,-0.53759,0.00017,20.79285]
[1776692150100,43.59,75240.12,0.0,-0.53924,0.00017,20.78177]
[1776692150930,43.61,75247.48,0.0,-0.53794,0.00017,20.79042]
[1776692152110,43.61,75247.48,0.0,-0.53794,0.00017,20.79042]
[1776692152238,43.64,75247.48,0.0,-0.53791,0.00017,20.79054]
[1776692152265,43.64,75247.48,0.0,-0.53791,0.00017,20.79054]
[1776692152762,43.64,75247.48,0.0,-0.53791,0.00017,20.79054]
[1776692152925,43.64,75247.48,0.0,-0.53791,0.00017,20.79054]
[1776692152998,43.67,75268.57,0.0,-0.53421,0.00017,20.81391]
[1776692153195,43.67,75268.57,0.0,-0.53421,0.00017,20.81391]
[1776692153912,43.67,75268.57,0.0,-0.53421,0.00017,20.81394]
[1776692154186,43.67,75268.57,0.0,-0.53421,0.00017,20.81394]
[1776692154272,43.67,75268.57,0.0,-0.53421,0.00017,20.81394]
[1776692154913,43.68,75270.5,0.0,-0.53386,0.00017,20.81601]
[1776692155149,43.68,75270.5,0.0,-0.53386,0.00017,20.81601]
[1776692158679,43.69,75275.15,0.0,-0.53304,0.00017,20.82089]
[1776692158985,43.7,75282.34,0.0,-0.53179,0.00017,20.82824]
[1776692160199,43.7,75282.34,0.0,-0.53179,0.00017,20.82824]
[1776692160260,43.7,75282.34,0.0,-0.53179,0.00017,20.82824]
[1776692160956,43.7,75282.55,0.0,-0.53175,0.00017,20.82846]
[1776692161411,43.7,75282.55,0.0,-0.53175,0.00017,20.82846]
[1776692161963,43.7,75278.3,0.0,-0.53249,0.00017,20.82417]
[1776692163420,43.71,75281.82,0.0,-0.53187,0.00017,20.82774]
[1776692164033,43.71,75287.52,0.0,-0.53088,0.00017,20.8334]
[1776692164793,43.71,75287.52,0.0,-0.53088,0.00017,20.8334]
[1776692164962,43.71,75287.52,0.0,-0.53088,0.00017,20.8334]
[1776692165023,43.71,75287.52,0.0,-0.53088,0.00017,20.8334]
[1776692165994,43.75,75297.72,0.0,-0.52906,0.00017,20.84338]
[1776692166436,43.75,75297.72,0.0,-0.52906,0.00017,20.84338]
[1776692167003,43.75,75303.76,0.0,-0.52802,0.00017,20.84899]
[1776692167965,43.75,75303.76,0.0,-0.52802,0.00017,20.84899]
[1776692168046,43.75,75303.76,0.0,-0.52802,0.00017,20.84899]
[1776692168067,43.75,75307.2,0.0,-0.52742,0.00017,20.85211]
[1776692170590,43.83,75306.22,0.0,-0.52752,0.00017,20.85148]
[1776692171029,43.85,75307.28,0.0,-0.52731,0.00017,20.85252]
[1776692171981,43.85,75307.28,0.0,-0.52731,0.00017,20.85252]
[1776692172073,43.85,75307.28,0.0,-0.52731,0.00017,20.85252]
[1776692172101,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692172395,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692172443,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692172550,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692172882,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692173043,43.9,75315.5,0.0,-0.52585,0.00017,20.85991]
[1776692174051,43.92,75322.48,0.0,-0.52462,0.00017,20.86591]
[1776692175057,43.95,75332.95,0.0,-0.52279,0.00017,20.87453]
[1776692177176,43.98,75344.31,0.0,-0.5208,0.00017,20.88336]
[1776692179847,43.99,75344.81,0.0,-0.52071,0.00017,20.88376]
[1776692180141,43.99,75331.98,0.0,-0.52292,0.00017,20.87385]
[1776692181099,44.0,75331.98,0.0,-0.52291,0.00017,20.87388]
[1776692181875,44.0,75331.98,0.0,-0.52291,0.00017,20.87388]
[1776692181929,44.0,75331.98,0.0,-0.52291,0.00017,20.87388]
[1776692182108,44.02,75325.93,0.0,-0.52395,0.00017,20.86903]
[1776692184120,44.05,75333.82,0.0,-0.52256,0.00017,20.87544]
[1776692185132,44.05,75338.93,0.0,-0.52167,0.00017,20.87944]
[1776692185864,44.05,75338.93,0.0,-0.52167,0.00017,20.87944]
[1776692186137,44.06,75334.26,0.0,-0.52247,0.00017,20.87583]
[1776692187994,44.07,75330.5,0.0,-0.52311,0.00017,20.87287]
[1776692188172,44.07,75330.5,0.0,-0.52311,0.00017,20.87287]
[1776692188009,44.07,75325.17,0.0,-0.52403,0.00017,20.86855]
[1776692188585,44.07,75325.17,0.0,-0.52403,0.00017,20.86855]
[1776692188685,44.07,75325.17,0.0,-0.52403,0.00017,20.86855]
[1776692189167,44.09,75312.27,0.0,-0.52624,0.00017,20.85766]
[1776692189218,44.09,75312.27,0.0,-0.52624,0.00017,20.85766]
[1776692189385,44.09,75312.27,0.0,-0.52624,0.00017,20.85766]
[1776692189410,44.09,75312.27,0.0,-0.52624,0.00017,20.85766]
[1776692189712,44.09,75312.27,0.0,-0.52624,0.00017,20.85766]
[1776692190188,44.11,75315.08,0.0,-0.52574,0.00017,20.86015]
[1776692192333,44.14,75314.9,0.0,-0.52575,0.00017,20.85597]
[1776692193195,44.16,75314.84,0.0,-0.52575,0.00017,20.85597]
[1776692196087,44.21,75308.93,0.0,-0.52672,0.00017,20.85098]
[1776692197234,44.23,75316.17,0.0,-0.52546,0.00017,20.8573]
[1776692199001,44.23,75316.17,0.0,-0.52546,0.00017,20.8573]
[1776692199225,44.26,75312.36,0.0,-0.52609,0.00017,20.85412]
[1776692199835,44.27,75296.01,0.0,-0.52888,0.00017,20.8395]
[1776692200470,44.27,75296.01,0.0,-0.52888,0.00017,20.8395]
[1776692200601,44.27,75296.01,0.0,-0.52888,0.00017,20.8395]
[1776692200665,44.28,75291.93,0.0,-0.52958,0.00017,20.8357]
[1776692202713,44.28,75291.93,0.0,-0.52958,0.00017,20.8357]
[1776692203168,44.3,75308.6,0.0,-0.52669,0.00017,20.85098]
[1776692203650,44.3,75323.99,0.0,-0.52405,0.00017,20.86405]
[1776692205186,44.3,75323.99,0.0,-0.52405,0.00017,20.86405]
[1776692205196,44.32,75333.74,0.0,-0.52237,0.00017,20.87188]
[1776692206189,44.32,75334.54,0.0,-0.52223,0.00017,20.87251]
[1776692206381,44.32,75334.54,0.0,-0.52223,0.00017,20.87251]
[1776692206476,44.32,75334.54,0.0,-0.52223,0.00017,20.87251]
[1776692206737,44.32,75334.54,0.0,-0.52223,0.00017,20.87251]
[1776692206787,44.32,75340.33,0.0,-0.52124,0.00017,20.87695]
[1776692208748,44.32,75342.51,0.0,-0.52086,0.00017,20.87859]
[1776692208804,44.32,75340.11,0.0,-0.52128,0.00017,20.87678]
[1776692209750,44.32,75332.57,0.0,-0.52257,0.00017,20.87097]
[1776692212127,44.32,75328.81,0.0,-0.52321,0.00017,20.86799]
[1776692212278,44.32,75328.81,0.0,-0.52321,0.00017,20.86799]
[1776692212351,44.32,75328.81,0.0,-0.52321,0.00017,20.86799]
[1776692214184,44.32,75342.47,0.0,-0.52087,0.00017,20.87856]
[1776692214297,44.32,75342.47,0.0,-0.52087,0.00017,20.87856]
[1776692214998,44.32,75334.91,0.0,-0.52217,0.00017,20.8728]
[1776692216379,44.32,75328.8,0.0,-0.52322,0.00017,20.86798]
[1776692218057,44.32,75336.3,0.0,-0.52193,0.00017,20.87387]
[1776692218385,44.32,75336.3,0.0,-0.52193,0.00017,20.87387]
[1776692218482,44.32,75340.96,0.0,-0.52113,0.00017,20.87743]
[1776692220837,44.32,75333.69,0.0,-0.52238,0.00017,20.87185]
[1776692224104,44.32,75339.47,0.0,-0.52139,0.00017,20.8763]
[1776692225072,44.32,75345.0,0.0,-0.52044,0.00017,20.88044]
[1776692225638,44.32,75345.0,0.0,-0.52044,0.00017,20.88044]
[1776692225893,44.32,75345.0,0.0,-0.52044,0.00017,20.88044]
[1776692225965,44.32,75345.0,0.0,-0.52044,0.00017,20.88044]
[1776692226055,44.32,75346.6,0.0,-0.52016,0.00017,20.88161]
[1776692226779,44.32,75362.84,0.0,-0.51738,0.00017,20.89299]
[1776692228467,44.32,75375.74,0.0,-0.51516,0.00017,20.9013]
[1776692229504,44.32,75375.74,0.0,-0.51516,0.00017,20.9013]
[1776692229651,44.32,75375.74,0.0,-0.51516,0.00017,20.9013]
[1776692229773,44.32,75375.74,0.0,-0.51516,0.00017,20.9013]
[1776692229893,44.32,75381.33,0.0,-0.5142,0.00017,20.9047]
[1776692230350,44.32,75381.33,0.0,-0.5142,0.00017,20.9047]
[1776692230473,44.32,75381.33,0.0,-0.5142,0.00017,20.9047]
[1776692230997,44.32,75381.33,0.0,-0.5142,0.00017,20.9047]
[1776692231036,44.32,75381.33,0.0,-0.5142,0.00017,20.9047]
[1776692231199,44.32,75387.29,0.0,-0.51318,0.00017,20.9082]
[1776692231513,44.32,75387.29,0.0,-0.51318,0.00017,20.9082]
[1776692232200,44.32,75412.2,0.0,-0.50891,0.00017,20.92131]
[1776692232661,44.32,75421.58,0.0,-0.5073,0.00017,20.92563]
[1776692234117,44.32,75421.58,0.0,-0.5073,0.00017,20.92563]
[1776692234212,44.32,75421.04,0.0,-0.50739,0.00017,20.92539]
[1776692240025,44.32,75419.71,0.0,-0.50762,0.00017,20.92479]
[1776692243517,44.31,75425.47,0.0,-0.50663,0.00017,20.92732]
[1776692244860,44.31,75426.17,0.0,-0.50651,0.00017,20.92761]
[1776692245212,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692245317,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692245324,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692245360,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692246130,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692246177,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692246239,44.31,75428.77,0.0,-0.50607,0.00017,20.9287]
[1776692246237,44.31,75430.84,0.0,-0.50572,0.00017,20.92955]
[1776692247175,44.31,75437.5,0.0,-0.50457,0.00017,20.93217]
[1776692250335,44.31,75436.97,0.0,-0.50466,0.00017,20.93197]
[1776692250628,44.31,75436.21,0.0,-0.50479,0.00017,20.93168]
[1776692252272,44.31,75436.21,0.0,-0.50479,0.00017,20.93168]
[1776692252274,44.31,75427.7,0.0,-0.50626,0.00017,20.92414]
[1776692252356,44.31,75427.7,0.0,-0.50626,0.00017,20.92414]
[1776692252962,44.31,75410.11,0.0,-0.50928,0.00017,20.91618]
[1776692253859,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254532,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254544,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254585,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254705,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254813,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254912,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254956,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692254999,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692255095,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692255180,44.3,75397.86,0.0,-0.51138,0.00017,20.90992]
[1776692255279,44.3,75386.47,0.0,-0.51334,0.00017,20.90358]
[1776692255440,44.3,75386.47,0.0,-0.51334,0.00017,20.90358]
[1776692255511,44.3,75386.47,0.0,-0.51334,0.00017,20.90358]
[1776692255714,44.3,75386.47,0.0,-0.51334,0.00017,20.90358]
[1776692255727,44.3,75386.7,0.0,-0.5133,0.00017,20.90372]
[1776692261103,44.3,75383.71,0.0,-0.51381,0.00017,20.90197]
[1776692261574,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692261743,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692261895,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692262035,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692262054,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692262145,44.3,75384.17,0.0,-0.51373,0.00017,20.90225]
[1776692262202,44.3,75367.83,0.0,-0.51654,0.00017,20.89214]
[1776692263731,44.31,75357.27,0.0,-0.51835,0.00017,20.88506]
[1776692265227,44.31,75343.02,0.0,-0.52079,0.00017,20.87482]
[1776692266750,44.31,75339.07,0.0,-0.52147,0.00017,20.87184]
[1776692267757,44.31,75333.51,0.0,-0.52242,0.00017,20.86755]
[1776692269771,44.31,75338.28,0.0,-0.52161,0.00017,20.87124]
[1776692271280,44.31,75338.28,0.0,-0.52161,0.00017,20.87124]
[1776692270779,44.31,75344.21,0.0,-0.52059,0.00017,20.87571]
[1776692271583,44.31,75344.21,0.0,-0.52059,0.00017,20.87571]
[1776692271642,44.31,75344.21,0.0,-0.52059,0.00017,20.87571]
[1776692271670,44.31,75344.21,0.0,-0.52059,0.00017,20.87571]
[1776692271715,44.31,75344.21,0.0,-0.52059,0.00017,20.87571]
[1776692272191,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272621,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272710,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272716,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272815,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272880,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692273273,44.31,75364.1,0.0,-0.51717,0.00017,20.88969]
[1776692272914,44.31,75378.25,0.0,-0.51475,0.00017,20.89871]
[1776692273313,44.31,75378.25,0.0,-0.51475,0.00017,20.89871]
[1776692273948,44.31,75378.25,0.0,-0.51475,0.00017,20.89871]
[1776692274082,44.31,75378.25,0.0,-0.51475,0.00017,20.89871]
[1776692274149,44.31,75380.43,0.0,-0.51437,0.00017,20.90003]
[1776692274998,44.31,75380.43,0.0,-0.51437,0.00017,20.90003]
[1776692275025,44.31,75380.43,0.0,-0.51437,0.00017,20.90003]
[1776692275253,44.31,75359.6,0.0,-0.51794,0.00017,20.88667]
[1776692276269,44.31,75352.3,0.0,-0.5192,0.00017,20.88159]
[1776692277228,44.31,75347.3,0.0,-0.52005,0.00017,20.87799]
[1776692278498,44.31,75345.99,0.0,-0.52028,0.00017,20.87703]
[1776692278570,44.31,75345.99,0.0,-0.52028,0.00017,20.87703]
[1776692278845,44.31,75345.99,0.0,-0.52028,0.00017,20.87703]
[1776692279846,44.31,75350.87,0.0,-0.51944,0.00017,20.88057]
[1776692280867,44.31,75345.58,0.0,-0.52035,0.00017,20.87673]
[1776692283176,44.31,75357.46,0.0,-0.51831,0.00017,20.8852]
[1776692284714,44.31,75357.46,0.0,-0.51831,0.00017,20.8852]
[1776692284903,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692285771,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692285880,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692286099,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692286125,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692286232,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692286249,44.31,75365.84,0.0,-0.51687,0.00017,20.89085]
[1776692286226,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286400,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286467,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286494,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286700,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286736,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286776,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286809,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286822,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286828,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286912,44.31,75351.08,0.0,-0.51941,0.00017,20.88072]
[1776692286962,44.31,75337.06,0.0,-0.52181,0.00017,20.87032]
[1776692287911,44.31,75337.06,0.0,-0.52181,0.00017,20.87032]
[1776692288929,44.31,75337.06,0.0,-0.52181,0.00017,20.87032]
[1776692289025,44.31,75337.06,0.0,-0.52181,0.00017,20.87032]
[1776692289189,44.31,75337.06,0.0,-0.52181,0.00017,20.87032]
[1776692289225,44.31,75323.04,0.0,-0.52422,0.00017,20.85916]
[1776692289446,44.31,75323.04,0.0,-0.52422,0.00017,20.85916]
[1776692289699,44.31,75323.04,0.0,-0.52422,0.00017,20.85916]
[1776692290775,44.32,75323.04,0.0,-0.52421,0.00017,20.85918]
[1776692290938,44.31,75311.99,0.0,-0.52611,0.00017,20.84984]
[1776692291948,44.31,75312.67,0.0,-0.526,0.00017,20.85042]
[1776692295202,44.31,75316.43,0.0,-0.52535,0.00017,20.85364]
[1776692295283,44.3,75299.69,0.0,-0.52823,0.00017,20.83888]
[1776692295780,44.3,75299.69,0.0,-0.52823,0.00017,20.83888]
[1776692296390,44.3,75299.69,0.0,-0.52823,0.00017,20.83888]
[1776692296982,44.28,75290.86,0.0,-0.52976,0.00017,20.83059]
[1776692298321,44.29,75284.8,0.0,-0.5308,0.00017,20.8248]
[1776692299237,44.27,75277.69,0.0,-0.53203,0.00017,20.81774]
[1776692301221,44.24,75286.22,0.0,-0.5306,0.00017,20.82597]
[1776692302839,44.24,75286.22,0.0,-0.5306,0.00017,20.82597]
[1776692303272,44.24,75286.22,0.0,-0.5306,0.00017,20.82597]
[1776692303316,44.22,75275.87,0.0,-0.5324,0.00017,20.81568]
[1776692304187,44.21,75263.14,0.0,-0.5346,0.00017,20.8025]
[1776692306067,44.2,75262.19,0.0,-0.53477,0.00017,20.80146]
[1776692307149,44.2,75246.99,0.0,-0.53738,0.00017,20.78489]
[1776692309093,44.21,75251.38,0.0,-0.53661,0.00017,20.7898]
[1776692312764,44.22,75253.31,0.0,-0.53628,0.00017,20.78785]
[1776692312930,44.22,75253.31,0.0,-0.53628,0.00017,20.78785]
[1776692313230,44.22,75253.31,0.0,-0.53628,0.00017,20.78785]
[1776692313296,44.22,75284.38,0.0,-0.53094,0.00017,20.82001]
[1776692313636,44.22,75284.38,0.0,-0.53094,0.00017,20.82001]
[1776692314162,44.25,75304.51,0.0,-0.52746,0.00017,20.83893]
[1776692314581,44.25,75304.51,0.0,-0.52746,0.00017,20.83893]
[1776692315611,44.25,75304.51,0.0,-0.52746,0.00017,20.83893]
[1776692316211,44.25,75311.09,0.0,-0.52633,0.00017,20.84475]
[1776692317192,44.25,75300.84,0.0,-0.52809,0.00017,20.83562]
[1776692318197,44.25,75304.77,0.0,-0.52741,0.00017,20.83917]
[1776692319204,44.25,75309.86,0.0,-0.52654,0.00017,20.84368]
[1776692319625,44.25,75309.86,0.0,-0.52654,0.00017,20.84368]
[1776692320212,44.25,75308.66,0.0,-0.52674,0.00017,20.84263]
[1776692324240,44.25,75319.05,0.0,-0.52496,0.00017,20.85156]
[1776692325654,44.25,75316.2,0.0,-0.52545,0.00017,20.84915]
[1776692325713,44.25,75316.2,0.0,-0.52545,0.00017,20.84915]
[1776692326255,44.25,75315.75,0.0,-0.52552,0.00017,20.84877]
[1776692326836,44.25,75315.75,0.0,-0.52552,0.00017,20.84877]
[1776692326900,44.25,75315.75,0.0,-0.52552,0.00017,20.84877]
[1776692327180,44.25,75315.75,0.0,-0.52552,0.00017,20.84877]
[1776692327266,44.25,75313.72,0.0,-0.52587,0.00017,20.84703]
[1776692328269,44.25,75300.84,0.0,-0.52809,0.00017,20.83562]
[1776692329024,44.25,75300.84,0.0,-0.52809,0.00017,20.83562]
[1776692329276,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692329787,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692329985,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692330085,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692330193,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692330209,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692330309,44.26,75301.23,0.0,-0.52802,0.00017,20.83599]
[1776692330285,44.26,75306.06,0.0,-0.52719,0.00017,20.84033]
[1776692331289,44.26,75311.94,0.0,-0.52618,0.00017,20.8455]
[1776692332996,44.27,75315.44,0.0,-0.52557,0.00017,20.84855]
[1776692333302,44.28,75309.8,0.0,-0.52653,0.00017,20.8437]
[1776692333625,44.28,75309.8,0.0,-0.52653,0.00017,20.8437]
[1776692335317,44.28,75296.32,0.0,-0.52884,0.00017,20.83155]
[1776692336323,44.28,75291.65,0.0,-0.52964,0.00017,20.82718]
[1776692341359,44.29,75286.24,0.0,-0.53056,0.00017,20.82207]
[1776692343377,44.3,75293.22,0.0,-0.52935,0.00017,20.82876]
[1776692345391,44.3,75305.11,0.0,-0.52731,0.00017,20.83964]
[1776692346399,44.3,75305.39,0.0,-0.52726,0.00017,20.83989]
[1776692346989,44.3,75305.39,0.0,-0.52726,0.00017,20.83989]
[1776692347404,44.3,75293.1,0.0,-0.52937,0.00017,20.82865]
[1776692348411,44.3,75284.95,0.0,-0.53077,0.00017,20.82087]
[1776692349873,44.31,75282.01,0.0,-0.53126,0.00017,20.81804]
[1776692350335,44.32,75286.09,0.0,-0.53055,0.00017,20.82204]
[1776692351363,44.33,75295.61,0.0,-0.52892,0.00017,20.83107]
[1776692352400,44.33,75289.45,0.0,-0.52997,0.00017,20.82528]
[1776692353227,44.33,75295.9,0.0,-0.52887,0.00017,20.83134]
[1776692353616,44.33,75295.9,0.0,-0.52887,0.00017,20.83134]
[1776692353797,44.33,75304.72,0.0,-0.52735,0.00017,20.83937]
[1776692356031,44.33,75316.96,0.0,-0.52525,0.00017,20.85001]
[1776692357308,44.33,75316.96,0.0,-0.52525,0.00017,20.85001]
[1776692357321,44.33,75316.88,0.0,-0.52527,0.00017,20.84994]
[1776692357884,44.33,75301.47,0.0,-0.52791,0.00017,20.83645]
[1776692359657,44.33,75301.47,0.0,-0.52791,0.00017,20.83645]
[1776692359830,44.33,75298.83,0.0,-0.52836,0.00017,20.83405]
[1776692361125,44.33,75298.83,0.0,-0.52836,0.00017,20.83405]
[1776692361259,44.33,75298.83,0.0,-0.52836,0.00017,20.83405]
[1776692361348,44.35,75310.34,0.0,-0.52637,0.00017,20.84439]
[1776692362528,44.35,75317.7,0.0,-0.52511,0.00017,20.85069]
[1776692364601,44.35,75320.06,0.0,-0.5247,0.00017,20.85267]
[1776692364676,44.35,75320.06,0.0,-0.5247,0.00017,20.85267]
[1776692365062,44.35,75312.01,0.0,-0.52608,0.00017,20.84585]
[1776692367652,44.36,75310.66,0.0,-0.52631,0.00017,20.84469]
[1776692369794,44.36,75300.64,0.0,-0.52802,0.00017,20.8358]
[1776692371433,44.36,75307.32,0.0,-0.52689,0.00017,20.83764]
[1776692371638,44.36,75300.93,0.0,-0.52798,0.00017,20.83193]
[1776692372968,44.36,75300.93,0.0,-0.52798,0.00017,20.83193]
[1776692373176,44.36,75300.93,0.0,-0.52798,0.00017,20.83193]
[1776692373463,44.36,75294.45,0.0,-0.52909,0.00017,20.82597]
[1776692377253,44.36,75294.0,0.0,-0.52917,0.00017,20.82554]
[1776692377286,44.36,75294.0,0.0,-0.52917,0.00017,20.82554]
[1776692377391,44.35,75296.46,0.0,-0.52875,0.00017,20.82782]
[1776692377843,44.35,75296.46,0.0,-0.52875,0.00017,20.82782]
[1776692377856,44.35,75296.46,0.0,-0.52875,0.00017,20.82782]
[1776692377925,44.35,75296.46,0.0,-0.52875,0.00017,20.82782]
[1776692377931,44.35,75306.93,0.0,-0.52696,0.00017,20.83728]
[1776692379653,44.36,75317.98,0.0,-0.52506,0.00017,20.84682]
[1776692380883,44.36,75317.98,0.0,-0.52506,0.00017,20.84682]
[1776692380958,44.36,75317.98,0.0,-0.52506,0.00017,20.84682]
[1776692381397,44.36,75316.17,0.0,-0.52537,0.00017,20.84529]
[1776692382241,44.36,75316.17,0.0,-0.52537,0.00017,20.84529]
[1776692382292,44.36,75316.17,0.0,-0.52537,0.00017,20.84529]
[1776692382342,44.36,75303.27,0.0,-0.52758,0.00017,20.83404]
[1776692383685,44.36,75297.47,0.0,-0.52858,0.00017,20.82877]
[1776692385307,44.36,75297.47,0.0,-0.52858,0.00017,20.82877]
[1776692385448,44.36,75291.63,0.0,-0.52958,0.00017,20.82332]
[1776692390411,44.36,75286.2,0.0,-0.53051,0.00017,20.81817]
[1776692391429,44.36,75292.26,0.0,-0.52947,0.00017,20.82393]
[1776692392379,44.36,75285.78,0.0,-0.53058,0.00017,20.81777]
[1776692393830,44.36,75286.02,0.0,-0.53053,0.00017,20.81801]
[1776692395056,44.36,75283.49,0.0,-0.53097,0.00017,20.81556]
[1776692395235,44.36,75283.49,0.0,-0.53097,0.00017,20.81556]
[1776692395301,44.36,75283.49,0.0,-0.53097,0.00017,20.81556]
[1776692395308,44.36,75276.34,0.0,-0.53219,0.00017,20.8085]
[1776692395853,44.37,75258.28,0.0,-0.53528,0.00017,20.78982]
[1776692396878,44.37,75258.28,0.0,-0.53528,0.00017,20.78982]
[1776692396886,44.36,75253.2,0.0,-0.53615,0.00017,20.78433]
[1776692398406,44.36,75258.53,0.0,-0.53524,0.00017,20.79007]
[1776692400446,44.36,75262.59,0.0,-0.53455,0.00017,20.79438]
[1776692401822,44.36,75258.49,0.0,-0.53525,0.00017,20.79002]
[1776692402923,44.36,75258.49,0.0,-0.53525,0.00017,20.79002]
[1776692403084,44.36,75258.49,0.0,-0.53525,0.00017,20.79002]
[1776692403302,44.36,75245.98,0.0,-0.53739,0.00017,20.77636]
[1776692403846,44.36,75245.98,0.0,-0.53739,0.00017,20.77636]
[1776692404222,44.36,75245.98,0.0,-0.53739,0.00017,20.77636]
[1776692404361,44.36,75222.33,0.0,-0.54144,0.00017,20.74889]
[1776692404698,44.36,75222.33,0.0,-0.54144,0.00017,20.74889]
[1776692405232,44.36,75222.33,0.0,-0.54144,0.00017,20.74889]
[1776692405402,44.36,75222.33,0.0,-0.54144,0.00017,20.74889]
[1776692405489,44.36,75222.33,0.0,-0.54144,0.00017,20.74889]
[1776692405555,44.36,75199.42,0.0,-0.54535,0.00017,20.72025]
[1776692406402,44.37,75199.31,0.0,-0.54537,0.00017,20.72015]
[1776692409872,44.38,75196.3,0.0,-0.54587,0.00017,20.71633]
[1776692410178,44.39,75190.07,0.0,-0.54692,0.00017,20.70818]
[1776692412901,44.41,75197.27,0.0,-0.54566,0.00017,20.71784]
[1776692415027,44.42,75205.44,0.0,-0.54425,0.00017,20.72842]
[1776692417103,44.42,75203.06,0.0,-0.54465,0.00017,20.7254]
[1776692417230,44.42,75203.06,0.0,-0.54465,0.00017,20.7254]
[1776692417235,44.42,75203.06,0.0,-0.54465,0.00017,20.7254]
[1776692417570,44.42,75209.72,0.0,-0.54352,0.00017,20.73382]
[1776692417885,44.42,75209.72,0.0,-0.54352,0.00017,20.73382]
[1776692418470,44.43,75221.83,0.0,-0.54145,0.00017,20.7487]
[1776692420463,44.43,75223.83,0.0,-0.54111,0.00017,20.7511]
[1776692420524,44.43,75223.83,0.0,-0.54111,0.00017,20.7511]
[1776692420476,44.43,75220.09,0.0,-0.54174,0.00017,20.7466]
[1776692423977,44.43,75216.03,0.0,-0.54243,0.00017,20.74167]
[1776692424986,44.43,75211.0,0.0,-0.54329,0.00017,20.73546]
[1776692428386,44.47,75214.67,0.0,-0.54262,0.00017,20.74027]
[1776692428422,44.47,75214.67,0.0,-0.54262,0.00017,20.74027]
[1776692428467,44.47,75220.52,0.0,-0.54162,0.00017,20.74742]
[1776692429101,44.47,75220.52,0.0,-0.54162,0.00017,20.74742]
[1776692429224,44.47,75220.52,0.0,-0.54162,0.00017,20.74742]
[1776692429240,44.47,75216.48,0.0,-0.5423,0.00017,20.74251]
[1776692430392,44.47,75211.82,0.0,-0.5431,0.00017,20.73677]
[1776692432074,44.47,75201.61,0.0,-0.54485,0.00017,20.71976]
[1776692432900,44.47,75201.61,0.0,-0.54485,0.00017,20.71976]
[1776692432933,44.47,75201.61,0.0,-0.54485,0.00017,20.71976]
[1776692433070,44.47,75194.64,0.0,-0.54604,0.00017,20.71075]
[1776692436109,44.47,75182.98,0.0,-0.54803,0.00017,20.69527]
[1776692438338,44.47,75179.95,0.0,-0.54854,0.00017,20.69114]
[1776692441126,44.47,75189.77,0.0,-0.54688,0.00017,20.70429]
[1776692442133,44.47,75188.0,0.0,-0.54718,0.00017,20.70194]
[1776692443140,44.46,75183.56,0.0,-0.54795,0.00017,20.69592]
[1776692446599,44.45,75176.31,0.0,-0.5492,0.00017,20.68595]
[1776692447679,44.45,75172.82,0.0,-0.54979,0.00017,20.68112]
[1776692447770,44.45,75172.82,0.0,-0.54979,0.00017,20.68112]
[1776692449184,44.45,75167.57,0.0,-0.55069,0.00017,20.67376]
[1776692451197,44.45,75171.61,0.0,-0.55,0.00017,20.67945]
[1776692453210,44.45,75168.88,0.0,-0.55046,0.00017,20.67565]
[1776692453308,44.45,75165.51,0.0,-0.55103,0.00017,20.67093]
[1776692455549,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692455714,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692456243,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692456298,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692456355,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692456461,44.45,75160.93,0.0,-0.55181,0.00017,20.6644]
[1776692456562,44.46,75148.46,0.0,-0.55393,0.00017,20.64627]
[1776692456636,44.46,75148.46,0.0,-0.55393,0.00017,20.64627]
[1776692457245,44.47,75148.46,0.0,-0.55391,0.00017,20.64641]
[1776692458617,44.48,75157.94,0.0,-0.55228,0.00017,20.66033]
[1776692459716,44.48,75157.94,0.0,-0.55228,0.00017,20.66033]
[1776692459850,44.48,75157.94,0.0,-0.55228,0.00017,20.66033]
[1776692460266,44.49,75168.69,0.0,-0.55044,0.00017,20.67575]
[1776692461274,44.5,75175.34,0.0,-0.54929,0.00017,20.68507]
[1776692462623,44.5,75203.09,0.0,-0.54457,0.00017,20.72184]
[1776692463276,44.5,75203.09,0.0,-0.54457,0.00017,20.72184]
[1776692463358,44.5,75203.09,0.0,-0.54457,0.00017,20.72184]
[1776692463603,44.51,75216.02,0.0,-0.54234,0.00017,20.73808]
[1776692464550,44.51,75219.0,0.0,-0.54184,0.00017,20.74171]
[1776692465378,44.52,75230.78,0.0,-0.53982,0.00017,20.75577]
[1776692465742,44.52,75230.78,0.0,-0.53982,0.00017,20.75577]
[1776692465817,44.52,75230.78,0.0,-0.53982,0.00017,20.75577]
[1776692466424,44.53,75229.73,0.0,-0.53999,0.00017,20.75458]
[1776692467336,44.53,75229.73,0.0,-0.53999,0.00017,20.75458]
[1776692467815,44.53,75229.73,0.0,-0.53999,0.00017,20.75458]
[1776692467880,44.53,75229.73,0.0,-0.53999,0.00017,20.75458]
[1776692468334,44.53,75221.07,0.0,-0.54146,0.00017,20.74431]
[1776692468672,44.53,75221.07,0.0,-0.54146,0.00017,20.74431]
[1776692469339,44.53,75221.57,0.0,-0.54138,0.00017,20.74491]
[1776692470346,44.53,75217.7,0.0,-0.54204,0.00017,20.74023]
[1776692471871,44.53,75216.76,0.0,-0.5422,0.00017,20.73908]
[1776692472121,44.53,75216.76,0.0,-0.5422,0.00017,20.73908]
[1776692472296,44.53,75216.76,0.0,-0.5422,0.00017,20.73908]
[1776692473368,44.53,75226.44,0.0,-0.54055,0.00017,20.75072]
[1776692474161,44.53,75226.44,0.0,-0.54055,0.00017,20.75072]
[1776692474343,44.53,75226.44,0.0,-0.54055,0.00017,20.75072]
[1776692474443,44.53,75242.47,0.0,-0.53781,0.00017,20.76921]
[1776692475411,44.53,75242.76,0.0,-0.53776,0.00017,20.76954]
[1776692476172,44.53,75242.76,0.0,-0.53776,0.00017,20.76954]
[1776692476398,44.53,75242.76,0.0,-0.53776,0.00017,20.76954]
[1776692476466,44.53,75249.56,0.0,-0.5366,0.00017,20.77708]
[1776692477631,44.53,75255.96,0.0,-0.53551,0.00017,20.78401]
[1776692478672,44.53,75255.96,0.0,-0.53551,0.00017,20.78401]
[1776692478719,44.53,75255.96,0.0,-0.53551,0.00017,20.78401]
[1776692478757,44.53,75255.96,0.0,-0.53551,0.00017,20.78401]
[1776692479418,44.53,75259.83,0.0,-0.53485,0.00017,20.78813]
[1776692482165,44.53,75262.85,0.0,-0.53434,0.00017,20.7913]
[1776692482341,44.53,75262.85,0.0,-0.53434,0.00017,20.7913]
[1776692482440,44.53,75253.71,0.0,-0.5359,0.00017,20.78159]
[1776692483449,44.53,75264.35,0.0,-0.53408,0.00017,20.79287]
[1776692484464,44.53,75264.23,0.0,-0.5341,0.00017,20.79274]
[1776692486470,44.53,75256.85,0.0,-0.53536,0.00017,20.78495]
[1776692486912,44.53,75256.85,0.0,-0.53536,0.00017,20.78495]
[1776692486989,44.53,75256.85,0.0,-0.53536,0.00017,20.78495]
[1776692487477,44.53,75250.76,0.0,-0.5364,0.00017,20.77837]
[1776692492514,44.52,75249.93,0.0,-0.53656,0.00017,20.77331]
[1776692495533,44.52,75245.8,0.0,-0.53726,0.00017,20.76875]
[1776692498553,44.52,75236.19,0.0,-0.5389,0.00017,20.7579]
[1776692500574,44.52,75244.98,0.0,-0.53741,0.00017,20.76783]
[1776692502581,44.52,75253.04,0.0,-0.53603,0.00017,20.77668]
[1776692503616,44.52,75253.04,0.0,-0.53603,0.00017,20.77668]
[1776692503591,44.52,75246.73,0.0,-0.53711,0.00017,20.76976]
[1776692503693,44.52,75246.73,0.0,-0.53711,0.00017,20.76976]
[1776692504069,44.52,75246.73,0.0,-0.53711,0.00017,20.76976]
[1776692504146,44.52,75246.73,0.0,-0.53711,0.00017,20.76976]
[1776692504645,44.52,75246.73,0.0,-0.53711,0.00017,20.76976]
[1776692504615,44.52,75227.29,0.0,-0.54043,0.00017,20.74752]
[1776692505605,44.52,75227.29,0.0,-0.54043,0.00017,20.74752]
[1776692506609,44.52,75222.32,0.0,-0.54127,0.00017,20.74161]
[1776692508627,44.52,75228.01,0.0,-0.5403,0.00017,20.74838]
[1776692509463,44.52,75228.01,0.0,-0.5403,0.00017,20.74838]
[1776692509634,44.52,75232.51,0.0,-0.53953,0.00017,20.75364]
[1776692509974,44.52,75232.51,0.0,-0.53953,0.00017,20.75364]
[1776692510149,44.52,75232.51,0.0,-0.53953,0.00017,20.75364]
[1776692510642,44.52,75239.13,0.0,-0.5384,0.00017,20.76125]
[1776692511659,44.52,75250.72,0.0,-0.53643,0.00017,20.77416]
[1776692512658,44.52,75264.76,0.0,-0.53403,0.00017,20.78912]
[1776692513664,44.52,75263.59,0.0,-0.53423,0.00017,20.7879]
[1776692516686,44.52,75254.54,0.0,-0.53578,0.00017,20.77829]
[1776692517065,44.52,75254.54,0.0,-0.53578,0.00017,20.77829]
[1776692517117,44.52,75254.54,0.0,-0.53578,0.00017,20.77829]
[1776692517487,44.52,75254.54,0.0,-0.53578,0.00017,20.77829]
[1776692517695,44.52,75253.2,0.0,-0.53601,0.00017,20.77684]
[1776692517885,44.52,75253.2,0.0,-0.53601,0.00017,20.77684]
[1776692518702,44.52,75244.57,0.0,-0.53748,0.00017,20.76735]
[1776692519205,44.52,75244.57,0.0,-0.53748,0.00017,20.76735]
[1776692519708,44.52,75237.5,0.0,-0.53869,0.00017,20.75937]
[1776692520715,44.52,75242.82,0.0,-0.53778,0.00017,20.76539]
[1776692521138,44.52,75242.82,0.0,-0.53778,0.00017,20.76539]
[1776692521500,44.52,75248.44,0.0,-0.53682,0.00017,20.77164]
[1776692523281,44.51,75233.89,0.0,-0.5393,0.00017,20.75522]
[1776692523750,44.51,75233.89,0.0,-0.5393,0.00017,20.75521]
[1776692524755,44.51,75227.34,0.0,-0.54042,0.00017,20.74755]
[1776692526276,44.51,75231.26,0.0,-0.53975,0.00017,20.75215]
[1776692527294,44.51,75238.62,0.0,-0.5385,0.00017,20.76063]
[1776692528786,44.51,75240.34,0.0,-0.5382,0.00017,20.76259]
[1776692530798,44.52,75246.88,0.0,-0.53708,0.00017,20.76993]
[1776692535644,44.52,75241.08,0.0,-0.53807,0.00017,20.76346]
[1776692536607,44.52,75235.65,0.0,-0.539,0.00017,20.75727]
[1776692537016,44.52,75235.65,0.0,-0.539,0.00017,20.75727]
[1776692537717,44.52,75235.65,0.0,-0.539,0.00017,20.75727]
[1776692537668,44.52,75223.17,0.0,-0.54113,0.00017,20.74263]
[1776692538597,44.52,75213.92,0.0,-0.5427,0.00017,20.73141]
[1776692540726,44.52,75211.9,0.0,-0.54305,0.00017,20.72892]
[1776692544704,44.52,75211.09,0.0,-0.54318,0.00017,20.72793]
[1776692544740,44.52,75211.09,0.0,-0.54318,0.00017,20.72793]
[1776692544777,44.52,75212.99,0.0,-0.54286,0.00017,20.73029]
[1776692544826,44.52,75212.99,0.0,-0.54286,0.00017,20.73029]
[1776692544904,44.52,75212.99,0.0,-0.54286,0.00017,20.73029]
[1776692545893,44.52,75212.99,0.0,-0.54286,0.00017,20.73029]
[1776692545992,44.52,75220.83,0.0,-0.54152,0.00017,20.73985]
[1776692552291,44.53,75217.84,0.0,-0.54203,0.00017,20.73625]
[1776692552485,44.53,75211.13,0.0,-0.54318,0.00017,20.72386]
[1776692554447,44.53,75224.52,0.0,-0.5409,0.00017,20.74016]
[1776692556306,44.53,75229.29,0.0,-0.54008,0.00017,20.7458]
[1776692561035,44.53,75233.67,0.0,-0.53933,0.00017,20.75091]
[1776692564045,44.53,75237.55,0.0,-0.53867,0.00017,20.75537]
[1776692567660,44.53,75232.07,0.0,-0.53961,0.00017,20.74905]
[1776692573133,44.53,75237.74,0.0,-0.53864,0.00017,20.7556]
[1776692577691,44.53,75242.31,0.0,-0.53786,0.00017,20.76078]
[1776692579287,44.53,75242.31,0.0,-0.53786,0.00017,20.76078]
[1776692579347,44.53,75242.31,0.0,-0.53786,0.00017,20.76078]
[1776692579427,44.53,75242.31,0.0,-0.53786,0.00017,20.76078]
[1776692579504,44.53,75254.89,0.0,-0.53571,0.00017,20.77461]
[1776692580272,44.53,75254.89,0.0,-0.53571,0.00017,20.77461]
[1776692580310,44.53,75254.89,0.0,-0.53571,0.00017,20.77461]
[1776692580367,44.53,75259.65,0.0,-0.5349,0.00017,20.77969]
[1776692581839,44.53,75257.97,0.0,-0.53518,0.00017,20.7779]
[1776692581873,44.53,75257.97,0.0,-0.53518,0.00017,20.7779]
[1776692582462,44.53,75257.97,0.0,-0.53518,0.00017,20.7779]
[1776692582520,44.53,75257.97,0.0,-0.53518,0.00017,20.7779]
[1776692583131,44.53,75257.94,0.0,-0.53519,0.00017,20.77787]
[1776692583347,44.53,75257.94,0.0,-0.53519,0.00017,20.77787]
[1776692583502,44.53,75257.94,0.0,-0.53519,0.00017,20.77787]
[1776692583691,44.53,75257.94,0.0,-0.53519,0.00017,20.77787]
[1776692583753,44.53,75232.49,0.0,-0.53953,0.00017,20.74956]
[1776692584316,44.53,75232.49,0.0,-0.53953,0.00017,20.74956]
[1776692584415,44.53,75232.49,0.0,-0.53953,0.00017,20.74956]
[1776692584761,44.53,75209.59,0.0,-0.54344,0.00017,20.72199]
[1776692586065,44.53,75206.82,0.0,-0.54391,0.00017,20.71852]
[1776692586111,44.53,75206.82,0.0,-0.54391,0.00017,20.71852]
[1776692586228,44.53,75206.82,0.0,-0.54391,0.00017,20.71853]
[1776692587765,44.53,75194.4,0.0,-0.54602,0.00017,20.70261]
[1776692589548,44.53,75204.93,0.0,-0.54423,0.00017,20.71614]
[1776692590359,44.53,75206.31,0.0,-0.54399,0.00017,20.71789]
[1776692591729,44.53,75192.02,0.0,-0.54643,0.00017,20.69951]
[1776692594285,44.53,75185.1,0.0,-0.54761,0.00017,20.69033]
[1776692599322,44.53,75185.71,0.0,-0.54751,0.00017,20.69112]
[1776692602108,44.53,75183.13,0.0,-0.54795,0.00017,20.68765]
[1776692602145,44.53,75183.13,0.0,-0.54795,0.00017,20.68765]
[1776692602768,44.53,75183.13,0.0,-0.54795,0.00017,20.68765]
[1776692602869,44.53,75182.15,0.0,-0.54812,0.00017,20.68632]
[1776692602942,44.53,75182.15,0.0,-0.54812,0.00017,20.68632]
[1776692603062,44.53,75182.15,0.0,-0.54812,0.00017,20.68632]
[1776692603152,44.53,75182.15,0.0,-0.54812,0.00017,20.68632]
[1776692603349,44.53,75182.15,0.0,-0.54812,0.00017,20.68632]
[1776692603712,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604026,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604155,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604384,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604497,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604577,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604625,44.53,75203.25,0.0,-0.54452,0.00017,20.71398]
[1776692604726,44.53,75220.31,0.0,-0.54161,0.00017,20.73511]
[1776692606815,44.53,75216.81,0.0,-0.54221,0.00017,20.73087]
[1776692606818,44.53,75221.46,0.0,-0.54142,0.00017,20.7365]
[1776692606863,44.53,75221.46,0.0,-0.54142,0.00017,20.7365]
[1776692607382,44.53,75221.46,0.0,-0.54142,0.00017,20.7365]
[1776692607938,44.53,75221.46,0.0,-0.54142,0.00017,20.7365]
[1776692608625,44.53,75204.36,0.0,-0.54433,0.00017,20.71538]
[1776692609835,44.53,75204.36,0.0,-0.54433,0.00017,20.71538]
[1776692609396,44.53,75204.36,0.0,-0.54433,0.00017,20.7154]
[1776692610403,44.53,75195.21,0.0,-0.54589,0.00017,20.70365]
[1776692611322,44.53,75195.21,0.0,-0.54589,0.00017,20.70365]
[1776692611408,44.53,75195.21,0.0,-0.54589,0.00017,20.70365]
[1776692611443,44.53,75195.21,0.0,-0.54589,0.00017,20.70365]
[1776692611534,44.53,75189.27,0.0,-0.54691,0.00017,20.6917]
[1776692612418,44.53,75189.27,0.0,-0.54691,0.00017,20.69171]
[1776692612944,44.53,75189.27,0.0,-0.54691,0.00017,20.69171]
[1776692615151,44.53,75190.59,0.0,-0.54669,0.00017,20.69344]
[1776692615187,44.53,75190.59,0.0,-0.54669,0.00017,20.69344]
[1776692615442,44.53,75189.84,0.0,-0.54682,0.00017,20.69245]
[1776692617457,44.53,75185.33,0.0,-0.54758,0.00017,20.68646]
[1776692617950,44.53,75185.33,0.0,-0.54758,0.00017,20.68646]
[1776692617982,44.53,75185.33,0.0,-0.54758,0.00017,20.68646]
[1776692618417,44.53,75185.33,0.0,-0.54758,0.00017,20.68646]
[1776692618484,44.53,75185.33,0.0,-0.54758,0.00017,20.68646]
[1776692618513,44.53,75190.01,0.0,-0.54679,0.00017,20.69267]
[1776692620797,44.53,75190.01,0.0,-0.54679,0.00017,20.69267]
[1776692620895,44.53,75190.72,0.0,-0.54667,0.00017,20.6936]
[1776692621485,44.53,75193.88,0.0,-0.54613,0.00017,20.69774]
[1776692622665,44.53,75193.88,0.0,-0.54613,0.00017,20.69774]
[1776692622707,44.53,75193.88,0.0,-0.54613,0.00017,20.69774]
[1776692622758,44.52,75182.29,0.0,-0.54811,0.00017,20.68233]
[1776692622956,44.52,75182.29,0.0,-0.54811,0.00017,20.68233]
[1776692623496,44.52,75182.29,0.0,-0.54811,0.00017,20.68233]
[1776692624798,44.52,75176.16,0.0,-0.54915,0.00017,20.67396]
[1776692625559,44.52,75176.16,0.0,-0.54915,0.00017,20.67396]
[1776692625586,44.52,75176.16,0.0,-0.54915,0.00017,20.67396]
[1776692625620,44.52,75182.91,0.0,-0.54801,0.00017,20.68314]
[1776692629541,44.52,75170.03,0.0,-0.5502,0.00017,20.66545]
[1776692631554,44.52,75174.24,0.0,-0.54949,0.00017,20.67129]
[1776692632593,44.52,75184.74,0.0,-0.5477,0.00017,20.68557]
[1776692633656,44.52,75180.2,0.0,-0.54847,0.00017,20.67944]
[1776692635985,44.52,75178.6,0.0,-0.54875,0.00017,20.67725]
[1776692636215,44.52,75178.6,0.0,-0.54875,0.00017,20.67725]
[1776692636557,44.52,75178.6,0.0,-0.54875,0.00017,20.67725]
[1776692636582,44.52,75178.6,0.0,-0.54875,0.00017,20.67725]
[1776692636593,44.52,75161.49,0.0,-0.55166,0.00017,20.65335]
[1776692638884,44.52,75160.65,0.0,-0.55181,0.00017,20.65214]
[1776692640577,44.52,75160.65,0.0,-0.5518,0.00017,20.65218]
[1776692640618,44.52,75164.4,0.0,-0.55116,0.00017,20.65755]
[1776692642642,44.52,75170.47,0.0,-0.55012,0.00017,20.66609]
[1776692643297,44.52,75170.47,0.0,-0.55012,0.00017,20.66609]
[1776692643364,44.52,75170.47,0.0,-0.55012,0.00017,20.66609]
[1776692643642,44.52,75173.65,0.0,-0.54958,0.00017,20.67051]
[1776692644648,44.52,75179.3,0.0,-0.54862,0.00017,20.67826]
[1776692646272,44.52,75181.84,0.0,-0.54819,0.00017,20.6817]
[1776692646661,44.52,75186.9,0.0,-0.54733,0.00017,20.6885]
[1776692647085,44.52,75186.9,0.0,-0.54733,0.00017,20.6885]
[1776692647668,44.52,75199.55,0.0,-0.54517,0.00017,20.70506]
[1776692648676,44.52,75203.89,0.0,-0.54443,0.00017,20.71061]
[1776692649686,44.53,75208.62,0.0,-0.54362,0.00017,20.7166]
[1776692650354,44.53,75208.62,0.0,-0.54362,0.00017,20.7166]
[1776692650433,44.53,75208.62,0.0,-0.54362,0.00017,20.7166]
[1776692650690,44.53,75210.11,0.0,-0.54336,0.00017,20.71846]
[1776692652391,44.53,75208.59,0.0,-0.54362,0.00017,20.71657]
[1776692654392,44.53,75208.77,0.0,-0.54359,0.00017,20.7168]
[1776692654718,44.53,75208.59,0.0,-0.54362,0.00017,20.71657]
[1776692655869,44.53,75208.59,0.0,-0.54362,0.00017,20.71657]
[1776692656130,44.53,75207.89,0.0,-0.54374,0.00017,20.7157]
[1776692656321,44.53,75207.89,0.0,-0.54374,0.00017,20.7157]
[1776692656738,44.54,75208.63,0.0,-0.5436,0.00017,20.7167]
[1776692657739,44.54,75216.51,0.0,-0.54226,0.00017,20.72643]
[1776692658851,44.55,75226.05,0.0,-0.54063,0.00017,20.73794]
[1776692659753,44.55,75226.05,0.0,-0.54063,0.00017,20.73794]
[1776692661773,44.55,75219.17,0.0,-0.5418,0.00017,20.72972]
[1776692664792,44.55,75214.02,0.0,-0.54267,0.00017,20.72347]
[1776692666807,44.56,75223.43,0.0,-0.54105,0.00017,20.73492]
[1776692667650,44.56,75223.43,0.0,-0.54105,0.00017,20.73492]
[1776692667756,44.56,75223.43,0.0,-0.54105,0.00017,20.73492]
[1776692667813,44.56,75238.63,0.0,-0.53846,0.00017,20.75263]
[1776692668587,44.56,75238.63,0.0,-0.53846,0.00017,20.75263]
[1776692668653,44.56,75238.63,0.0,-0.53846,0.00017,20.75263]
[1776692668823,44.56,75246.31,0.0,-0.53715,0.00017,20.76124]
[1776692669828,44.56,75252.39,0.0,-0.53612,0.00017,20.7679]
[1776692670839,44.56,75258.65,0.0,-0.53505,0.00017,20.77461]
[1776692673381,44.56,75259.02,0.0,-0.535,0.00017,20.77086]
[1776692673422,44.56,75259.02,0.0,-0.535,0.00017,20.77086]
[1776692673857,44.56,75260.33,0.0,-0.53478,0.00017,20.77224]
[1776692675870,44.55,75256.21,0.0,-0.53548,0.00017,20.76785]
[1776692677884,44.55,75251.46,0.0,-0.53629,0.00017,20.76271]
[1776692679898,44.55,75244.85,0.0,-0.53742,0.00017,20.75543]
[1776692681911,44.55,75248.81,0.0,-0.53675,0.00017,20.7598]
[1776692682918,44.55,75253.63,0.0,-0.53593,0.00017,20.76505]
[1776692683098,44.55,75253.63,0.0,-0.53593,0.00017,20.76505]
[1776692683197,44.55,75253.63,0.0,-0.53593,0.00017,20.76505]
[1776692683235,44.55,75253.63,0.0,-0.53593,0.00017,20.76505]
[1776692683925,44.55,75260.02,0.0,-0.53484,0.00017,20.77187]
[1776692684932,44.55,75266.67,0.0,-0.5337,0.00017,20.77881]
[1776692685064,44.55,75266.67,0.0,-0.5337,0.00017,20.77881]
[1776692685939,44.55,75270.48,0.0,-0.53305,0.00017,20.7827]
[1776692686156,44.55,75270.48,0.0,-0.53305,0.00017,20.7827]
[1776692686172,44.55,75270.48,0.0,-0.53305,0.00017,20.7827]
[1776692686362,44.55,75270.48,0.0,-0.53305,0.00017,20.7827]
[1776692686946,44.55,75271.44,0.0,-0.53289,0.00017,20.78367]
[1776692687954,44.55,75279.53,0.0,-0.53151,0.00017,20.79175]
[1776692688861,44.55,75279.53,0.0,-0.53151,0.00017,20.79175]
[1776692688952,44.55,75279.53,0.0,-0.53151,0.00017,20.79175]
[1776692688963,44.55,75282.59,0.0,-0.53098,0.00017,20.79474]
[1776692689967,44.55,75274.96,0.0,-0.53229,0.00017,20.78722]
[1776692690974,44.55,75265.46,0.0,-0.53391,0.00017,20.77755]
[1776692691510,44.55,75265.46,0.0,-0.53391,0.00017,20.77755]
[1776692693283,44.55,75262.98,0.0,-0.53433,0.00017,20.77497]
[1776692693327,44.55,75262.98,0.0,-0.53433,0.00017,20.77497]
[1776692693343,44.55,75262.98,0.0,-0.53433,0.00017,20.77497]
[1776692693374,44.55,75262.98,0.0,-0.53433,0.00017,20.77497]
[1776692693377,44.54,75256.58,0.0,-0.53543,0.00017,20.7682]
[1776692695041,44.54,75248.65,0.0,-0.53678,0.00017,20.75959]
[1776692696294,44.54,75248.65,0.0,-0.53678,0.00017,20.75959]
[1776692696339,44.54,75248.65,0.0,-0.53678,0.00017,20.75959]
[1776692696737,44.54,75245.91,0.0,-0.53726,0.00017,20.75654]
[1776692699681,44.54,75240.81,0.0,-0.53813,0.00017,20.75082]
[1776692700593,44.54,75240.81,0.0,-0.53813,0.00017,20.75082]
[1776692700804,44.54,75240.81,0.0,-0.53813,0.00017,20.75082]
[1776692700844,44.54,75240.81,0.0,-0.53813,0.00017,20.75082]
[1776692700856,44.54,75240.81,0.0,-0.53813,0.00017,20.75082]
[1776692700941,44.54,75241.28,0.0,-0.53805,0.00017,20.75135]
[1776692701624,44.53,75231.74,0.0,-0.53968,0.00017,20.74041]
[1776692702064,44.53,75215.05,0.0,-0.54253,0.00017,20.72046]
[1776692703253,44.53,75215.05,0.0,-0.54253,0.00017,20.72046]
[1776692703320,44.53,75215.05,0.0,-0.54253,0.00017,20.72046]
[1776692703354,44.53,75215.51,0.0,-0.54245,0.00017,20.72103]
[1776692705325,44.54,75215.51,0.0,-0.54244,0.00017,20.72104]
[1776692705350,44.54,75215.51,0.0,-0.54244,0.00017,20.72104]
[1776692705429,44.54,75205.61,0.0,-0.54413,0.00017,20.70873]
[1776692706330,44.54,75205.61,0.0,-0.54413,0.00017,20.70873]
[1776692706379,44.54,75205.61,0.0,-0.54413,0.00017,20.70873]
[1776692706480,44.54,75213.11,0.0,-0.54285,0.00017,20.7181]
[1776692707121,44.54,75213.11,0.0,-0.54285,0.00017,20.7181]
[1776692707201,44.54,75213.11,0.0,-0.54285,0.00017,20.7181]
[1776692707865,44.54,75213.11,0.0,-0.54285,0.00017,20.7181]
[1776692707927,44.54,75213.11,0.0,-0.54285,0.00017,20.7181]
[1776692707985,44.54,75216.37,0.0,-0.54229,0.00017,20.72211]
[1776692708974,44.54,75216.37,0.0,-0.54229,0.00017,20.72211]
[1776692708640,44.54,75229.7,0.0,-0.54002,0.00017,20.73806]
[1776692709120,44.54,75229.7,0.0,-0.54002,0.00017,20.73806]
[1776692710250,44.54,75229.7,0.0,-0.54002,0.00017,20.73806]
[1776692710362,44.54,75229.7,0.0,-0.54002,0.00017,20.73806]
[1776692710732,44.54,75229.7,0.0,-0.54002,0.00017,20.73806]
[1776692710797,44.54,75240.71,0.0,-0.53814,0.00017,20.75073]
[1776692711606,44.54,75254.34,0.0,-0.53582,0.00017,20.76577]
[1776692712148,44.54,75254.34,0.0,-0.53582,0.00017,20.76577]
[1776692714396,44.54,75257.73,0.0,-0.53524,0.00017,20.7694]
[1776692714488,44.54,75257.73,0.0,-0.53524,0.00017,20.7694]
[1776692714533,44.54,75257.73,0.0,-0.53524,0.00017,20.7694]
[1776692714615,44.54,75264.13,0.0,-0.53415,0.00017,20.77614]
[1776692715487,44.54,75280.63,0.0,-0.53133,0.00017,20.79279]
[1776692716316,44.54,75280.63,0.0,-0.53133,0.00017,20.79279]
[1776692716397,44.54,75284.41,0.0,-0.53068,0.00017,20.79646]
[1776692717095,44.54,75284.41,0.0,-0.53068,0.00017,20.79646]
[1776692717337,44.54,75275.42,0.0,-0.53222,0.00017,20.78765]
[1776692719004,44.54,75270.64,0.0,-0.53303,0.00017,20.78283]
[1776692719808,44.54,75270.64,0.0,-0.53303,0.00017,20.78283]
[1776692721296,44.54,75280.57,0.0,-0.53134,0.00017,20.79273]
[1776692723617,44.54,75280.57,0.0,-0.53134,0.00017,20.79274]
[1776692723803,44.54,75280.57,0.0,-0.53134,0.00017,20.79274]
[1776692723821,44.54,75280.57,0.0,-0.53134,0.00017,20.79274]
[1776692723925,44.54,75287.91,0.0,-0.53008,0.00017,20.79982]
[1776692725733,44.54,75287.91,0.0,-0.53008,0.00017,20.79982]
[1776692725763,44.54,75305.08,0.0,-0.52715,0.00017,20.81558]
[1776692727171,44.54,75305.08,0.0,-0.52715,0.00017,20.81558]
[1776692727924,44.54,75305.08,0.0,-0.52715,0.00017,20.81558]
[1776692728025,44.54,75304.17,0.0,-0.5273,0.00017,20.81477]
[1776692728971,44.54,75299.67,0.0,-0.52807,0.00017,20.81074]
[1776692729962,44.54,75299.67,0.0,-0.52807,0.00017,20.81074]
[1776692730028,44.54,75296.77,0.0,-0.52857,0.00017,20.8081]
[1776692730585,44.54,75296.77,0.0,-0.52857,0.00017,20.8081]
[1776692730743,44.54,75296.77,0.0,-0.52857,0.00017,20.8081]
[1776692730869,44.54,75296.77,0.0,-0.52857,0.00017,20.8081]
[1776692731023,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731225,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731324,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731456,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731505,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731651,44.54,75297.93,0.0,-0.52838,0.00017,20.80502]
[1776692731756,44.54,75306.54,0.0,-0.52691,0.00017,20.81274]
[1776692734155,44.54,75308.7,0.0,-0.52653,0.00017,20.81464]
[1776692734194,44.54,75308.7,0.0,-0.52653,0.00017,20.81464]
[1776692734354,44.54,75308.7,0.0,-0.52653,0.00017,20.81464]
[1776692734419,44.54,75298.07,0.0,-0.52835,0.00017,20.80516]
[1776692735611,44.54,75298.07,0.0,-0.52835,0.00017,20.80516]
[1776692737915,44.55,75298.32,0.0,-0.52831,0.00017,20.80539]
[1776692737996,44.55,75298.32,0.0,-0.52831,0.00017,20.80539]
[1776692738007,44.54,75281.28,0.0,-0.53122,0.00017,20.78931]
[1776692738856,44.54,75281.28,0.0,-0.53122,0.00017,20.78931]
[1776692738860,44.54,75272.27,0.0,-0.53276,0.00017,20.78036]
[1776692740358,44.54,75263.32,0.0,-0.53429,0.00017,20.77117]
[1776692742894,44.54,75253.43,0.0,-0.53598,0.00017,20.76065]
[1776692744532,44.54,75253.43,0.0,-0.53598,0.00017,20.76065]
[1776692744603,44.54,75253.43,0.0,-0.53598,0.00017,20.76065]
[1776692744962,44.54,75255.36,0.0,-0.53565,0.00017,20.76273]
[1776692746862,44.54,75255.36,0.0,-0.53565,0.00017,20.76273]
[1776692746921,44.54,75255.36,0.0,-0.53565,0.00017,20.76273]
[1776692747032,44.54,75255.36,0.0,-0.53565,0.00017,20.76273]
[1776692747083,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747113,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747155,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747299,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747403,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747495,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747585,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747696,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747768,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747898,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692747944,44.54,75256.64,0.0,-0.53543,0.00017,20.7641]
[1776692748045,44.54,75271.16,0.0,-0.53295,0.00017,20.77923]
[1776692748098,44.54,75271.16,0.0,-0.53295,0.00017,20.77923]
[1776692748932,44.54,75276.52,0.0,-0.53204,0.00017,20.78461]
[1776692749417,44.54,75276.52,0.0,-0.53204,0.00017,20.78461]
[1776692753049,44.54,75275.29,0.0,-0.53224,0.00017,20.78339]
[1776692753789,44.54,75274.37,0.0,-0.5324,0.00017,20.78248]
[1776692756909,44.54,75273.04,0.0,-0.53263,0.00017,20.78114]
[1776692756944,44.54,75272.87,0.0,-0.53266,0.00017,20.78097]
[1776692758604,44.54,75272.87,0.0,-0.53266,0.00017,20.78097]
[1776692758667,44.54,75272.87,0.0,-0.53266,0.00017,20.78097]
[1776692758754,44.54,75272.87,0.0,-0.53266,0.00017,20.78097]
[1776692758818,44.54,75272.87,0.0,-0.53266,0.00017,20.78097]
[1776692758919,44.54,75274.92,0.0,-0.53231,0.00017,20.78303]
[1776692759688,44.54,75282.55,0.0,-0.531,0.00017,20.79055]
[1776692761498,44.54,75282.55,0.0,-0.531,0.00017,20.79055]
[1776692761993,44.55,75283.1,0.0,-0.53091,0.00017,20.79109]
[1776692763018,44.55,75287.14,0.0,-0.53022,0.00017,20.79497]
[1776692763992,44.55,75291.96,0.0,-0.52939,0.00017,20.79952]
[1776692765002,44.55,75284.35,0.0,-0.53069,0.00017,20.7923]
[1776692767423,44.55,75282.11,0.0,-0.53107,0.00017,20.79014]
[1776692767656,44.55,75282.11,0.0,-0.53107,0.00017,20.79014]
[1776692767761,44.55,75282.11,0.0,-0.53107,0.00017,20.79014]
[1776692768019,44.55,75273.16,0.0,-0.5326,0.00017,20.78129]
[1776692768112,44.55,75273.16,0.0,-0.5326,0.00017,20.78129]
[1776692769047,44.55,75277.16,0.0,-0.53192,0.00017,20.78529]
[1776692769827,44.55,75277.16,0.0,-0.53192,0.00017,20.78529]
[1776692769894,44.55,75277.16,0.0,-0.53192,0.00017,20.78529]
[1776692770047,44.55,75277.16,0.0,-0.53192,0.00017,20.78529]
[1776692770051,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692770079,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692770341,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692770411,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692770477,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692770847,44.55,75284.66,0.0,-0.53063,0.00017,20.79262]
[1776692771062,44.55,75291.51,0.0,-0.52946,0.00017,20.79912]
[1776692772866,44.55,75283.92,0.0,-0.53077,0.00017,20.79189]
[1776692777820,44.54,75290.23,0.0,-0.5297,0.00017,20.79786]
[1776692781653,44.53,75295.63,0.0,-0.52878,0.00017,20.80287]
[1776692783718,44.53,75298.58,0.0,-0.52828,0.00017,20.80557]
[1776692783790,44.53,75298.58,0.0,-0.52828,0.00017,20.80557]
[1776692786691,44.53,75293.43,0.0,-0.52916,0.00017,20.80083]
[1776692787700,44.53,75288.37,0.0,-0.53003,0.00017,20.79607]
[1776692788740,44.53,75288.37,0.0,-0.53003,0.00017,20.79607]
[1776692788890,44.52,75298.12,0.0,-0.52836,0.00017,20.80514]
[1776692789717,44.52,75298.12,0.0,-0.52836,0.00017,20.80513]
[1776692794752,44.52,75305.08,0.0,-0.52718,0.00017,20.80725]
[1776692797454,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692797598,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692797616,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692797706,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692798022,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692798074,44.52,75306.5,0.0,-0.52694,0.00017,20.8085]
[1776692798011,44.52,75309.62,0.0,-0.52641,0.00017,20.81122]
[1776692798792,44.52,75317.08,0.0,-0.52513,0.00017,20.8176]
[1776692800768,44.52,75317.08,0.0,-0.52513,0.00017,20.8176]
[1776692800967,44.52,75308.27,0.0,-0.52664,0.00017,20.81005]
[1776692801752,44.52,75308.27,0.0,-0.52664,0.00017,20.81005]
[1776692802022,44.52,75304.62,0.0,-0.52726,0.00017,20.80683]
[1776692804035,44.52,75303.18,0.0,-0.52751,0.00017,20.80555]
[1776692804951,44.52,75307.96,0.0,-0.52669,0.00017,20.80977]
[1776692805275,44.52,75307.96,0.0,-0.52669,0.00017,20.80977]
[1776692805830,44.52,75307.96,0.0,-0.52669,0.00017,20.80977]
[1776692806099,44.52,75314.38,0.0,-0.52559,0.00017,20.81531]
[1776692806310,44.52,75314.38,0.0,-0.52559,0.00017,20.81531]
[1776692806360,44.52,75314.38,0.0,-0.52559,0.00017,20.81531]
[1776692807520,44.52,75314.38,0.0,-0.52559,0.00017,20.81531]
[1776692807844,44.52,75320.02,0.0,-0.52463,0.00017,20.82005]
[1776692808494,44.52,75320.02,0.0,-0.52463,0.00017,20.82005]
[1776692808853,44.52,75329.68,0.0,-0.52298,0.00017,20.82788]
[1776692810073,44.52,75331.11,0.0,-0.52273,0.00017,20.82901]
[1776692811875,44.52,75335.76,0.0,-0.52194,0.00017,20.83262]
[1776692812992,44.52,75331.76,0.0,-0.52262,0.00017,20.82952]
[1776692818505,44.51,75332.46,0.0,-0.5225,0.00017,20.83006]
[1776692818612,44.51,75332.46,0.0,-0.5225,0.00017,20.83006]
[1776692818986,44.51,75332.46,0.0,-0.5225,0.00017,20.83006]
[1776692819058,44.51,75323.34,0.0,-0.52406,0.00017,20.82277]
[1776692819235,44.51,75323.34,0.0,-0.52406,0.00017,20.82277]
[1776692819567,44.51,75323.34,0.0,-0.52406,0.00017,20.82277]
[1776692819911,44.51,75323.34,0.0,-0.52406,0.00017,20.82277]
[1776692819937,44.51,75323.34,0.0,-0.52406,0.00017,20.82277]
[1776692820061,44.51,75317.79,0.0,-0.52501,0.00017,20.81818]
[1776692821514,44.51,75317.79,0.0,-0.52501,0.00017,20.81818]
[1776692821610,44.51,75317.79,0.0,-0.52501,0.00017,20.81818]
[1776692821947,44.51,75315.11,0.0,-0.52547,0.00017,20.81592]
[1776692823559,44.51,75311.24,0.0,-0.52613,0.00017,20.81261]
[1776692823961,44.51,75309.43,0.0,-0.52644,0.00017,20.81105]
[1776692825700,44.52,75310.33,0.0,-0.52629,0.00017,20.81183]
[1776692826133,44.52,75302.28,0.0,-0.52766,0.00017,20.80474]
[1776692827087,44.52,75298.56,0.0,-0.5283,0.00017,20.80138]
[1776692828926,44.52,75298.56,0.0,-0.5283,0.00017,20.80138]
[1776692829017,44.52,75288.47,0.0,-0.53003,0.00017,20.79199]
[1776692831035,44.51,75293.29,0.0,-0.5292,0.00017,20.79651]
[1776692832042,44.51,75302.57,0.0,-0.52762,0.00017,20.80499]
[1776692834057,44.51,75298.08,0.0,-0.52839,0.00017,20.80092]
[1776692834867,44.51,75298.08,0.0,-0.52839,0.00017,20.80092]
[1776692835081,44.51,75298.06,0.0,-0.52839,0.00017,20.8009]
[1776692835219,44.51,75298.06,0.0,-0.52839,0.00017,20.8009]
[1776692835624,44.51,75298.06,0.0,-0.52839,0.00017,20.8009]
[1776692835779,44.51,75298.06,0.0,-0.52839,0.00017,20.8009]
[1776692836081,44.51,75303.26,0.0,-0.5275,0.00017,20.80559]
[1776692837084,44.51,75316.12,0.0,-0.5253,0.00017,20.81677]
[1776692838099,44.51,75315.94,0.0,-0.52533,0.00017,20.81662]
[1776692838534,44.51,75315.94,0.0,-0.52533,0.00017,20.81662]
[1776692838623,44.51,75315.94,0.0,-0.52533,0.00017,20.81662]
[1776692839100,44.51,75308.8,0.0,-0.52655,0.00017,20.81049]
[1776692841113,44.51,75302.55,0.0,-0.52762,0.00017,20.80496]
[1776692841324,44.51,75302.55,0.0,-0.52762,0.00017,20.80496]
[1776692842120,44.51,75294.98,0.0,-0.52892,0.00017,20.79807]
[1776692843126,44.51,75287.81,0.0,-0.53015,0.00017,20.79134]
[1776692847864,44.51,75291.52,0.0,-0.52951,0.00017,20.79483]
[1776692847912,44.51,75291.52,0.0,-0.52951,0.00017,20.79483]
[1776692848020,44.51,75291.52,0.0,-0.52951,0.00017,20.79483]
[1776692848115,44.51,75291.52,0.0,-0.52951,0.00017,20.79483]
[1776692848169,44.51,75291.52,0.0,-0.52951,0.00017,20.79483]
[1776692848162,44.51,75291.27,0.0,-0.52956,0.00017,20.79459]
[1776692848221,44.51,75291.27,0.0,-0.52956,0.00017,20.79459]
[1776692849170,44.51,75305.18,0.0,-0.52718,0.00017,20.80729]
[1776692850176,44.51,75310.18,0.0,-0.52632,0.00017,20.81167]
[1776692850871,44.51,75310.18,0.0,-0.52632,0.00017,20.81167]
[1776692851183,44.5,75306.03,0.0,-0.52704,0.00017,20.8039]
[1776692856701,44.5,75305.03,0.0,-0.52722,0.00017,20.803]
[1776692857371,44.5,75302.7,0.0,-0.52762,0.00017,20.80093]
[1776692858164,44.5,75287.72,0.0,-0.53018,0.00017,20.78707]
[1776692859083,44.5,75282.0,0.0,-0.53116,0.00017,20.78155]
[1776692860117,44.5,75278.31,0.0,-0.53179,0.00017,20.77793]
[1776692861111,44.5,75264.59,0.0,-0.53414,0.00017,20.764]
[1776692862192,44.49,75261.76,0.0,-0.53462,0.00017,20.76103]
[1776692862954,44.49,75261.76,0.0,-0.53462,0.00017,20.76103]
[1776692863003,44.49,75261.76,0.0,-0.53462,0.00017,20.76103]
[1776692863046,44.49,75260.83,0.0,-0.53478,0.00017,20.76005]
[1776692868047,44.49,75260.65,0.0,-0.53482,0.00017,20.75984]
[1776692868171,44.49,75265.97,0.0,-0.53391,0.00017,20.76541]
[1776692869409,44.49,75265.97,0.0,-0.53391,0.00017,20.76541]
[1776692869417,44.49,75260.69,0.0,-0.53481,0.00017,20.75988]
[1776692875111,44.49,75261.69,0.0,-0.53464,0.00017,20.76092]
[1776692875189,44.49,75261.69,0.0,-0.53464,0.00017,20.76092]
[1776692875172,44.49,75250.85,0.0,-0.5365,0.00017,20.74928]
[1776692876362,44.49,75251.53,0.0,-0.53638,0.00017,20.75002]
[1776692880136,44.49,75251.31,0.0,-0.53642,0.00017,20.74978]
[1776692880190,44.48,75257.49,0.0,-0.53536,0.00017,20.75645]
[1776692881620,44.48,75255.46,0.0,-0.53571,0.00017,20.75427]
[1776692882122,44.48,75255.46,0.0,-0.53571,0.00017,20.75427]
[1776692882236,44.48,75254.65,0.0,-0.53585,0.00017,20.7534]
[1776692882341,44.48,75254.65,0.0,-0.53585,0.00017,20.7534]
[1776692882439,44.48,75254.65,0.0,-0.53585,0.00017,20.7534]
[1776692883045,44.48,75230.63,0.0,-0.53996,0.00017,20.72637]
[1776692883410,44.48,75230.63,0.0,-0.53996,0.00017,20.72637]
[1776692883508,44.48,75230.63,0.0,-0.53996,0.00017,20.72637]
[1776692883682,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692885331,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692885368,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692885617,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692885903,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692885993,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692886066,44.48,75211.19,0.0,-0.54328,0.00017,20.70289]
[1776692886149,44.48,75204.56,0.0,-0.54441,0.00017,20.69456]
[1776692886925,44.48,75190.93,0.0,-0.54674,0.00017,20.67691]
[1776692888248,44.48,75190.93,0.0,-0.54674,0.00017,20.67691]
[1776692888460,44.48,75185.44,0.0,-0.54767,0.00017,20.6696]
[1776692889674,44.48,75185.44,0.0,-0.54767,0.00017,20.6696]
[1776692890166,44.48,75185.44,0.0,-0.54767,0.00017,20.6696]
[1776692890234,44.48,75171.43,0.0,-0.55007,0.00017,20.65043]
[1776692890465,44.48,75171.73,0.0,-0.55001,0.00017,20.65085]
[1776692892480,44.48,75166.12,0.0,-0.55097,0.00017,20.64297]
[1776692893703,44.48,75161.4,0.0,-0.55178,0.00017,20.63626]
[1776692894440,44.48,75161.4,0.0,-0.55178,0.00017,20.63626]
[1776692894530,44.48,75166.27,0.0,-0.55094,0.00017,20.64319]
[1776692895927,44.48,75166.27,0.0,-0.55094,0.00017,20.64319]
[1776692897096,44.48,75165.54,0.0,-0.55107,0.00017,20.64216]
[1776692897143,44.48,75165.54,0.0,-0.55107,0.00017,20.64216]
[1776692897284,44.49,75167.3,0.0,-0.55076,0.00017,20.64467]
[1776692897454,44.49,75167.3,0.0,-0.55076,0.00017,20.64467]
[1776692897583,44.49,75167.3,0.0,-0.55076,0.00017,20.64467]
[1776692897864,44.49,75167.3,0.0,-0.55076,0.00017,20.64467]
[1776692898148,44.49,75185.86,0.0,-0.5476,0.00017,20.67019]
[1776692898344,44.49,75185.86,0.0,-0.5476,0.00017,20.67019]
[1776692898718,44.5,75192.49,0.0,-0.54645,0.00017,20.67909]
[1776692899483,44.5,75192.49,0.0,-0.54645,0.00017,20.67909]
[1776692899519,44.5,75192.49,0.0,-0.54645,0.00017,20.67909]
[1776692900286,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900339,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900397,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900413,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900462,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900828,44.51,75196.04,0.0,-0.54583,0.00017,20.6838]
[1776692900918,44.51,75199.71,0.0,-0.54521,0.00017,20.68856]
[1776692903557,44.5,75192.45,0.0,-0.54645,0.00017,20.67907]
[1776692905156,44.5,75192.45,0.0,-0.54645,0.00017,20.67907]
[1776692905207,44.5,75184.29,0.0,-0.54785,0.00017,20.66817]
[1776692905549,44.5,75184.29,0.0,-0.54785,0.00017,20.66817]
[1776692905634,44.5,75184.29,0.0,-0.54785,0.00017,20.66817]
[1776692905737,44.49,75179.47,0.0,-0.54868,0.00017,20.66161]
[1776692907203,44.49,75179.47,0.0,-0.54868,0.00017,20.66161]
[1776692907175,44.49,75169.19,0.0,-0.55044,0.00017,20.64737]
[1776692907315,44.49,75169.19,0.0,-0.55044,0.00017,20.64737]
[1776692907924,44.49,75165.27,0.0,-0.5511,0.00017,20.64185]
[1776692908912,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909401,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909496,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909582,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909644,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909809,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909923,44.49,75160.89,0.0,-0.55185,0.00017,20.63561]
[1776692909986,44.49,75140.33,0.0,-0.55535,0.00017,20.60533]
[1776692911578,44.49,75140.33,0.0,-0.55535,0.00017,20.60533]
[1776692911644,44.49,75140.33,0.0,-0.55535,0.00017,20.60533]
[1776692911743,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692912747,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692912816,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692912848,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692913127,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692913203,44.49,75120.4,0.0,-0.55876,0.00017,20.57036]
[1776692913256,44.5,75116.7,0.0,-0.55938,0.00017,20.56453]
[1776692914640,44.5,75104.91,0.0,-0.56137,0.00017,20.54551]
[1776692915458,44.5,75104.91,0.0,-0.56137,0.00017,20.54551]
[1776692915490,44.5,75104.91,0.0,-0.56137,0.00017,20.54551]
[1776692915806,44.5,75104.91,0.0,-0.56137,0.00017,20.54551]
[1776692915914,44.52,75102.68,0.0,-0.56173,0.00017,20.54198]
[1776692917161,44.52,75096.27,0.0,-0.56282,0.00017,20.53135]
[1776692917863,44.52,75096.27,0.0,-0.56282,0.00017,20.53135]
[1776692917951,44.52,75095.31,0.0,-0.56298,0.00017,20.52974]
[1776692920686,44.51,75094.58,0.0,-0.56312,0.00017,20.52844]
[1776692926169,44.5,75094.81,0.0,-0.56309,0.00017,20.5287]
[1776692928935,44.5,75102.72,0.0,-0.56175,0.00017,20.54182]
[1776692929631,44.5,75102.72,0.0,-0.56175,0.00017,20.54182]
[1776692929939,44.5,75102.72,0.0,-0.56175,0.00017,20.54182]
[1776692930075,44.5,75102.72,0.0,-0.56175,0.00017,20.54182]
[1776692930153,44.5,75102.72,0.0,-0.56175,0.00017,20.54182]
[1776692930246,44.51,75122.71,0.0,-0.55833,0.00017,20.57423]
[1776692930779,44.51,75122.71,0.0,-0.55833,0.00017,20.57423]
[1776692933169,44.51,75125.63,0.0,-0.55784,0.00017,20.57881]
[1776692933221,44.51,75125.63,0.0,-0.55784,0.00017,20.57881]
[1776692933260,44.51,75125.63,0.0,-0.55784,0.00017,20.57881]
[1776692933231,44.51,75125.57,0.0,-0.55785,0.00017,20.57873]
[1776692933985,44.51,75125.57,0.0,-0.55785,0.00017,20.57873]
[1776692934061,44.51,75125.57,0.0,-0.55785,0.00017,20.57873]
[1776692934065,44.52,75111.65,0.0,-0.5602,0.00017,20.55672]
[1776692936194,44.52,75111.65,0.0,-0.56019,0.00017,20.55675]
[1776692936274,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692936410,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692936457,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692936840,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692937018,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692937257,44.53,75121.71,0.0,-0.55848,0.00017,20.57282]
[1776692937281,44.53,75145.41,0.0,-0.55445,0.00017,20.60918]
[1776692937528,44.53,75145.41,0.0,-0.55445,0.00017,20.60918]
[1776692937896,44.53,75145.41,0.0,-0.55445,0.00017,20.60918]
[1776692938063,44.53,75145.41,0.0,-0.55445,0.00017,20.60918]
[1776692938132,44.53,75152.23,0.0,-0.55329,0.00017,20.61925]
[1776692938560,44.53,75152.23,0.0,-0.55329,0.00017,20.61925]
[1776692939013,44.53,75152.23,0.0,-0.55329,0.00017,20.61925]
[1776692939095,44.53,75152.23,0.0,-0.55329,0.00017,20.61925]
[1776692939125,44.53,75152.23,0.0,-0.55329,0.00017,20.61925]
[1776692939173,44.53,75152.95,0.0,-0.55317,0.00017,20.62029]
[1776692940169,44.53,75152.95,0.0,-0.55317,0.00017,20.62029]
[1776692940243,44.53,75152.95,0.0,-0.55317,0.00017,20.62029]
[1776692940271,44.53,75152.95,0.0,-0.55317,0.00017,20.62029]
[1776692940271,44.52,75144.94,0.0,-0.55453,0.00017,20.60846]
[1776692940371,44.52,75144.94,0.0,-0.55453,0.00017,20.60846]
[1776692940848,44.52,75144.94,0.0,-0.55453,0.00017,20.60845]
[1776692941758,44.52,75144.94,0.0,-0.55453,0.00017,20.60845]
[1776692941902,44.52,75144.94,0.0,-0.55453,0.00017,20.60845]
[1776692941917,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692942659,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692942754,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692942812,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692943226,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692942865,44.53,75136.36,0.0,-0.55599,0.00017,20.59553]
[1776692943870,44.53,75124.07,0.0,-0.55808,0.00017,20.57653]
[1776692944485,44.53,75124.07,0.0,-0.55808,0.00017,20.57653]
[1776692944584,44.53,75124.07,0.0,-0.55808,0.00017,20.57653]
[1776692944630,44.53,75124.07,0.0,-0.55808,0.00017,20.57653]
[1776692944878,44.53,75120.8,0.0,-0.55864,0.00017,20.57139]
[1776692946038,44.53,75120.8,0.0,-0.55864,0.00017,20.57139]
[1776692946097,44.53,75120.8,0.0,-0.55864,0.00017,20.57139]
[1776692946134,44.53,75110.94,0.0,-0.56031,0.00017,20.55563]
[1776692948904,44.53,75108.66,0.0,-0.56069,0.00017,20.55197]
[1776692949912,44.54,75103.24,0.0,-0.56159,0.00017,20.54326]
[1776692951892,44.55,75103.79,0.0,-0.56148,0.00017,20.54433]
[1776692951969,44.55,75099.53,0.0,-0.56221,0.00017,20.53728]
[1776692952624,44.55,75099.53,0.0,-0.56221,0.00017,20.53728]
[1776692952752,44.55,75099.53,0.0,-0.56221,0.00017,20.53728]
[1776692952805,44.55,75099.53,0.0,-0.56221,0.00017,20.53728]
[1776692952944,44.55,75099.53,0.0,-0.56221,0.00017,20.53728]
[1776692953023,44.55,75088.0,0.0,-0.56416,0.00017,20.51791]
[1776692953454,44.55,75088.0,0.0,-0.56416,0.00017,20.51791]
[1776692953524,44.55,75088.0,0.0,-0.56416,0.00017,20.51791]
[1776692953896,44.55,75088.0,0.0,-0.56416,0.00017,20.51791]
[1776692953984,44.55,75088.0,0.0,-0.56416,0.00017,20.51791]
[1776692954049,44.55,75078.89,0.0,-0.56571,0.00017,20.50226]
[1776692954987,44.55,75078.89,0.0,-0.56571,0.00017,20.50227]
[1776692955832,44.55,75078.89,0.0,-0.56571,0.00017,20.50227]
[1776692956995,44.55,75059.71,0.0,-0.56896,0.00017,20.46831]
[1776692957558,44.55,75059.71,0.0,-0.56896,0.00017,20.46831]
[1776692957998,44.55,75055.64,0.0,-0.56965,0.00017,20.46093]
[1776692959009,44.55,75067.5,0.0,-0.56764,0.00017,20.48226]
[1776692960016,44.55,75072.4,0.0,-0.56681,0.00017,20.49092]
[1776692960403,44.55,75072.4,0.0,-0.56681,0.00017,20.49092]
[1776692962024,44.55,75079.64,0.0,-0.56558,0.00017,20.50352]
[1776692964415,44.55,75080.95,0.0,-0.56536,0.00017,20.50577]
[1776692964463,44.55,75080.95,0.0,-0.56536,0.00017,20.50577]
[1776692965048,44.55,75081.51,0.0,-0.56527,0.00017,20.50673]
[1776692967060,44.55,75076.98,0.0,-0.56604,0.00017,20.49887]
[1776692967876,44.55,75076.98,0.0,-0.56604,0.00017,20.49887]
[1776692967911,44.55,75076.98,0.0,-0.56604,0.00017,20.49887]
[1776692969074,44.55,75087.87,0.0,-0.56419,0.00017,20.5176]
[1776692970740,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692970778,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692970900,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692970983,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692971096,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692971241,44.55,75089.55,0.0,-0.56391,0.00017,20.52044]
[1776692971284,44.55,75091.66,0.0,-0.56357,0.00017,20.51984]
[1776692973022,44.54,75091.66,0.0,-0.56357,0.00017,20.51982]
[1776692973123,44.54,75081.33,0.0,-0.56532,0.00017,20.50218]
[1776692973410,44.54,75081.33,0.0,-0.56532,0.00017,20.50218]
[1776692973481,44.54,75081.33,0.0,-0.56532,0.00017,20.50218]
[1776692974110,44.54,75081.33,0.0,-0.56533,0.00017,20.50211]
[1776692974549,44.54,75081.33,0.0,-0.56533,0.00017,20.50211]
[1776692975116,44.54,75077.51,0.0,-0.56598,0.00017,20.49548]
[1776692976128,44.54,75064.47,0.0,-0.56819,0.00017,20.47251]
[1776692978139,44.55,75068.59,0.0,-0.56748,0.00017,20.47992]
[1776692979145,44.55,75072.64,0.0,-0.56679,0.00017,20.48707]
[1776692980830,44.55,75075.42,0.0,-0.56632,0.00017,20.49194]
[1776692982166,44.54,75083.83,0.0,-0.5649,0.00017,20.50647]
[1776692983674,44.54,75080.48,0.0,-0.56548,0.00017,20.50063]
[1776692983723,44.54,75080.48,0.0,-0.56548,0.00017,20.50063]
[1776692984181,44.54,75079.77,0.0,-0.5656,0.00017,20.49935]
[1776692985569,44.53,75080.27,0.0,-0.56552,0.00017,20.50021]
[1776692985634,44.53,75080.27,0.0,-0.56552,0.00017,20.50021]
[1776692986170,44.53,75080.27,0.0,-0.56552,0.00017,20.50021]
[1776692990222,44.52,75074.22,0.0,-0.56657,0.00017,20.48942]
[1776692991229,44.51,75068.65,0.0,-0.56754,0.00017,20.47943]
[1776692992095,44.51,75068.65,0.0,-0.56754,0.00017,20.47943]
[1776692992242,44.51,75072.63,0.0,-0.56686,0.00017,20.48647]
[1776692992547,44.51,75072.63,0.0,-0.56686,0.00017,20.48647]
[1776692993246,44.51,75080.15,0.0,-0.56559,0.00017,20.49961]
[1776692994253,44.51,75090.58,0.0,-0.56381,0.00017,20.51748]
[1776692996238,44.51,75090.27,0.0,-0.56387,0.00017,20.51696]
[1776692996357,44.51,75090.27,0.0,-0.56387,0.00017,20.51696]
[1776692996336,44.51,75106.61,0.0,-0.56109,0.00017,20.54417]
[1776692996514,44.51,75106.61,0.0,-0.56109,0.00017,20.54417]
[1776692996585,44.51,75106.61,0.0,-0.56109,0.00017,20.54417]
[1776692997275,44.51,75106.61,0.0,-0.56109,0.00017,20.54418]
[1776692997536,44.51,75106.61,0.0,-0.56109,0.00017,20.54418]
[1776692998280,44.51,75110.36,0.0,-0.56045,0.00017,20.5503]
[1776693002308,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693002556,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693002680,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693002847,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693003021,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693003134,44.55,75103.49,0.0,-0.56155,0.00017,20.53965]
[1776693003368,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693003494,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693003732,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693003864,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693004045,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693004106,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693004281,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693004381,44.55,75140.97,0.0,-0.55518,0.00017,20.59866]
[1776693004776,44.56,75140.97,0.0,-0.55516,0.00017,20.59877]
[1776693004837,44.56,75140.97,0.0,-0.55516,0.00017,20.59877]
[1776693004992,44.56,75140.97,0.0,-0.55516,0.00017,20.59877]
[1776693005333,44.56,75140.51,0.0,-0.55524,0.00017,20.59807]
[1776693006342,44.56,75136.15,0.0,-0.55598,0.00017,20.59147]
[1776693008359,44.56,75128.79,0.0,-0.55724,0.00017,20.58014]
[1776693011325,44.56,75129.21,0.0,-0.55716,0.00017,20.5808]
[1776693011381,44.56,75128.63,0.0,-0.55726,0.00017,20.5799]
[1776693011408,44.56,75128.63,0.0,-0.55726,0.00017,20.5799]
[1776693011646,44.56,75128.63,0.0,-0.55726,0.00017,20.5799]
[1776693011845,44.56,75128.63,0.0,-0.55726,0.00017,20.5799]
[1776693013392,44.56,75112.26,0.0,-0.56004,0.00017,20.55403]
[1776693014398,44.56,75104.94,0.0,-0.56128,0.00017,20.54216]
[1776693016331,44.56,75105.71,0.0,-0.56115,0.00017,20.54343]
[1776693016377,44.56,75105.71,0.0,-0.56115,0.00017,20.54343]
[1776693017759,44.57,75107.32,0.0,-0.56088,0.00017,20.54607]
[1776693017914,44.57,75107.32,0.0,-0.56088,0.00017,20.54607]
[1776693018092,44.57,75107.32,0.0,-0.56088,0.00017,20.54607]
[1776693018184,44.57,75104.81,0.0,-0.5613,0.00017,20.54198]
[1776693018817,44.57,75104.81,0.0,-0.5613,0.00017,20.54198]
[1776693018968,44.57,75104.81,0.0,-0.5613,0.00017,20.54198]
[1776693018970,44.57,75087.32,0.0,-0.56427,0.00017,20.51277]
[1776693019956,44.57,75087.32,0.0,-0.56427,0.00017,20.51277]
[1776693020114,44.57,75087.32,0.0,-0.56427,0.00017,20.51277]
[1776693020192,44.57,75084.26,0.0,-0.56479,0.00017,20.50753]
[1776693021453,44.57,75090.44,0.0,-0.56374,0.00017,20.51805]
[1776693022458,44.57,75085.24,0.0,-0.56462,0.00017,20.5092]
[1776693024876,44.57,75084.92,0.0,-0.56468,0.00017,20.50866]
[1776693024912,44.57,75084.92,0.0,-0.56468,0.00017,20.50866]
[1776693025009,44.57,75084.92,0.0,-0.56468,0.00017,20.50866]
[1776693025069,44.57,75084.92,0.0,-0.56468,0.00017,20.50866]
[1776693025110,44.57,75081.23,0.0,-0.5653,0.00017,20.50231]
[1776693026770,44.57,75081.23,0.0,-0.5653,0.00017,20.50231]
[1776693026831,44.57,75081.23,0.0,-0.5653,0.00017,20.50231]
[1776693026910,44.57,75079.44,0.0,-0.56561,0.00017,20.49923]
[1776693027994,44.57,75070.43,0.0,-0.56713,0.00017,20.48348]
[1776693028460,44.57,75070.43,0.0,-0.56713,0.00017,20.48348]
[1776693028528,44.57,75070.43,0.0,-0.56713,0.00017,20.48348]
[1776693028965,44.57,75070.43,0.0,-0.56713,0.00017,20.48348]
[1776693029066,44.57,75058.72,0.0,-0.56912,0.00017,20.46256]
[1776693030137,44.57,75058.72,0.0,-0.56912,0.00017,20.46256]
[1776693030240,44.57,75058.72,0.0,-0.56912,0.00017,20.46256]
[1776693030341,44.57,75046.03,0.0,-0.57127,0.00017,20.43932]
[1776693031520,44.57,75041.71,0.0,-0.57201,0.00017,20.42708]
[1776693034725,44.57,75041.25,0.0,-0.57209,0.00017,20.42622]
[1776693034770,44.57,75041.25,0.0,-0.57209,0.00017,20.42622]
[1776693034860,44.57,75051.66,0.0,-0.57033,0.00017,20.4455]
[1776693037445,44.57,75054.48,0.0,-0.56985,0.00017,20.45066]
[1776693038088,44.56,75054.48,0.0,-0.56985,0.00017,20.45066]
[1776693038166,44.56,75054.48,0.0,-0.56985,0.00017,20.45066]
[1776693038179,44.56,75063.38,0.0,-0.56835,0.00017,20.46674]
[1776693039773,44.56,75063.38,0.0,-0.56834,0.00017,20.46674]
[1776693039873,44.56,75063.38,0.0,-0.56834,0.00017,20.46674]
[1776693040080,44.56,75063.38,0.0,-0.56834,0.00017,20.46674]
[1776693040179,44.56,75054.91,0.0,-0.56978,0.00017,20.45143]
[1776693042178,44.56,75054.91,0.0,-0.56978,0.00017,20.45143]
[1776693042247,44.56,75047.8,0.0,-0.57098,0.00017,20.43838]
[1776693044898,44.56,75051.83,0.0,-0.5703,0.00017,20.4458]
[1776693047178,44.56,75051.83,0.0,-0.5703,0.00017,20.4458]
[1776693047319,44.56,75051.83,0.0,-0.5703,0.00017,20.4458]
[1776693047392,44.56,75051.83,0.0,-0.5703,0.00017,20.4458]
[1776693047435,44.56,75056.74,0.0,-0.56947,0.00017,20.45476]
[1776693048143,44.56,75065.18,0.0,-0.56804,0.00017,20.46996]
[1776693049300,44.56,75065.18,0.0,-0.56804,0.00017,20.46996]
[1776693049355,44.56,75065.18,0.0,-0.56804,0.00017,20.46996]
[1776693049434,44.56,75064.58,0.0,-0.56814,0.00017,20.46888]
[1776693050290,44.56,75064.58,0.0,-0.56814,0.00017,20.46888]
[1776693050392,44.56,75060.09,0.0,-0.5689,0.00017,20.46082]
[1776693050602,44.56,75060.09,0.0,-0.5689,0.00017,20.46082]
[1776693050675,44.56,75060.09,0.0,-0.5689,0.00017,20.46082]
[1776693050753,44.56,75052.92,0.0,-0.57012,0.00017,20.44779]
[1776693052676,44.56,75048.69,0.0,-0.57084,0.00017,20.44001]
[1776693054608,44.56,75051.56,0.0,-0.57035,0.00017,20.4453]
[1776693054709,44.56,75051.59,0.0,-0.57034,0.00017,20.44537]
[1776693057138,44.57,75051.59,0.0,-0.57034,0.00017,20.44538]
[1776693057186,44.57,75051.59,0.0,-0.57034,0.00017,20.44538]
[1776693057226,44.57,75051.59,0.0,-0.57034,0.00017,20.44538]
[1776693057290,44.57,75059.99,0.0,-0.56892,0.00017,20.46068]
[1776693058218,44.57,75068.8,0.0,-0.56742,0.00017,20.47644]
[1776693059104,44.57,75068.8,0.0,-0.56742,0.00017,20.47644]
[1776693059167,44.57,75068.8,0.0,-0.56742,0.00017,20.47644]
[1776693059239,44.57,75068.42,0.0,-0.56749,0.00017,20.47577]
[1776693064358,44.57,75071.81,0.0,-0.56691,0.00017,20.48176]
[1776693066831,44.57,75066.37,0.0,-0.56783,0.00017,20.47213]
[1776693067282,44.57,75054.9,0.0,-0.56977,0.00017,20.45149]
[1776693067600,44.57,75054.9,0.0,-0.56977,0.00017,20.45149]
[1776693067781,44.57,75054.9,0.0,-0.56977,0.00017,20.45149]
[1776693068823,44.57,75061.28,0.0,-0.56869,0.00017,20.46305]
[1776693069928,44.57,75061.28,0.0,-0.56869,0.00017,20.46305]
[1776693070368,44.57,75061.28,0.0,-0.56869,0.00017,20.46305]
[1776693070385,44.57,75070.54,0.0,-0.56712,0.00017,20.47955]
[1776693070809,44.57,75070.54,0.0,-0.56712,0.00017,20.47955]
[1776693070999,44.57,75070.54,0.0,-0.56712,0.00017,20.47955]
[1776693071061,44.57,75088.11,0.0,-0.56414,0.00017,20.50999]
[1776693072911,44.57,75093.98,0.0,-0.56315,0.00017,20.51989]
[1776693073880,44.57,75096.97,0.0,-0.56264,0.00017,20.52489]
[1776693074868,44.57,75105.48,0.0,-0.5612,0.00017,20.53895]
[1776693077359,44.57,75099.58,0.0,-0.5622,0.00017,20.52926]
[1776693078386,44.57,75099.58,0.0,-0.5622,0.00017,20.52926]
[1776693078560,44.57,75090.05,0.0,-0.56381,0.00017,20.51331]
[1776693079149,44.57,75090.05,0.0,-0.56381,0.00017,20.51331]
[1776693079449,44.57,75090.05,0.0,-0.56381,0.00017,20.51331]
[1776693079457,44.57,75075.04,0.0,-0.56636,0.00017,20.48747]
[1776693079568,44.57,75075.04,0.0,-0.56636,0.00017,20.48747]
[1776693080305,44.57,75064.96,0.0,-0.56807,0.00017,20.46965]
[1776693082056,44.57,75064.96,0.0,-0.56807,0.00017,20.46965]
[1776693082091,44.57,75055.93,0.0,-0.5696,0.00017,20.45339]
[1776693082760,44.57,75055.93,0.0,-0.5696,0.00017,20.45339]
[1776693082927,44.57,75055.93,0.0,-0.5696,0.00017,20.4534]
[1776693083935,44.57,75050.55,0.0,-0.57051,0.00017,20.44357]
[1776693086240,44.57,75049.68,0.0,-0.57065,0.00017,20.44197]
[1776693086300,44.57,75049.68,0.0,-0.57065,0.00017,20.44197]
[1776693086401,44.57,75054.7,0.0,-0.5698,0.00017,20.45116]
[1776693088118,44.57,75057.87,0.0,-0.56927,0.00017,20.45693]
[1776693088179,44.57,75057.87,0.0,-0.56927,0.00017,20.45693]
[1776693088280,44.57,75063.43,0.0,-0.56832,0.00017,20.46695]
[1776693090358,44.57,75063.43,0.0,-0.56832,0.00017,20.46696]
[1776693091990,44.57,75059.15,0.0,-0.56906,0.00017,20.45508]
[1776693092707,44.57,75059.15,0.0,-0.56906,0.00017,20.45508]
[1776693092997,44.57,75056.9,0.0,-0.56944,0.00017,20.45102]
[1776693097003,44.58,75057.72,0.0,-0.5693,0.00017,20.45253]
[1776693097071,44.58,75057.72,0.0,-0.5693,0.00017,20.45253]
[1776693097444,44.58,75057.72,0.0,-0.5693,0.00017,20.45253]
[1776693097500,44.58,75046.76,0.0,-0.57115,0.00017,20.43247]
[1776693098153,44.58,75032.83,0.0,-0.57351,0.00017,20.40632]
[1776693100067,44.58,75030.23,0.0,-0.57395,0.00017,20.40137]
[1776693101075,44.58,75035.54,0.0,-0.57305,0.00017,20.41148]
[1776693102583,44.58,75035.38,0.0,-0.57308,0.00017,20.41114]
[1776693102661,44.58,75035.38,0.0,-0.57308,0.00017,20.41114]
[1776693103089,44.57,75034.34,0.0,-0.57326,0.00017,20.40914]
[1776693108286,44.56,75031.47,0.0,-0.57377,0.00017,20.40346]
[1776693109194,44.56,75031.47,0.0,-0.57377,0.00017,20.40346]
[1776693111307,44.54,75029.36,0.0,-0.57417,0.00017,20.39897]
[1776693111320,44.55,75024.5,0.0,-0.57498,0.00017,20.38979]
[1776693115342,44.57,75032.16,0.0,-0.57363,0.00017,20.40496]
[1776693118598,44.57,75030.14,0.0,-0.57397,0.00017,20.40112]
[1776693118792,44.57,75030.14,0.0,-0.57397,0.00017,20.40112]
[1776693119422,44.57,75030.14,0.0,-0.57397,0.00017,20.40112]
[1776693119594,44.57,75037.94,0.0,-0.57265,0.00017,20.41594]
[1776693119704,44.57,75037.94,0.0,-0.57265,0.00017,20.41594]
[1776693120380,44.57,75037.93,0.0,-0.57265,0.00017,20.41592]
[1776693122103,44.57,75036.59,0.0,-0.57288,0.00017,20.41342]
[1776693122272,44.57,75036.59,0.0,-0.57288,0.00017,20.41342]
[1776693122394,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693122816,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693122940,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693123023,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693123231,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693123477,44.57,75034.59,0.0,-0.57322,0.00017,20.40964]
[1776693123587,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123661,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123738,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123807,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123887,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123914,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693123979,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693124017,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693124044,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693124281,44.57,75070.73,0.0,-0.5671,0.00017,20.47578]
[1776693124545,44.58,75074.95,0.0,-0.56638,0.00017,20.48321]
[1776693124698,44.58,75074.95,0.0,-0.56638,0.00017,20.48321]
[1776693124867,44.58,75074.95,0.0,-0.56638,0.00017,20.48321]
[1776693125048,44.58,75074.95,0.0,-0.56638,0.00017,20.48321]
[1776693125475,44.58,75074.95,0.0,-0.56638,0.00017,20.48321]
[1776693125576,44.58,75060.72,0.0,-0.56879,0.00017,20.45796]
[1776693125709,44.58,75060.72,0.0,-0.56879,0.00017,20.45796]
[1776693125970,44.58,75060.72,0.0,-0.56879,0.00017,20.45796]
[1776693126514,44.58,75060.72,0.0,-0.56879,0.00017,20.45796]
[1776693126524,44.57,75051.45,0.0,-0.57037,0.00017,20.44105]
[1776693126642,44.57,75051.45,0.0,-0.57037,0.00017,20.44105]
[1776693126727,44.57,75051.45,0.0,-0.57037,0.00017,20.44105]
[1776693126880,44.57,75051.45,0.0,-0.57037,0.00017,20.44105]
[1776693128438,44.57,75047.27,0.0,-0.57108,0.00017,20.43335]
[1776693129440,44.57,75056.44,0.0,-0.56952,0.00017,20.45016]
[1776693130455,44.57,75051.06,0.0,-0.57043,0.00017,20.44033]
[1776693131454,44.57,75047.04,0.0,-0.57111,0.00017,20.43291]
[1776693132460,44.57,75041.49,0.0,-0.57205,0.00017,20.42261]
[1776693133623,44.58,75040.36,0.0,-0.57224,0.00017,20.42053]
[1776693133703,44.58,75040.36,0.0,-0.57224,0.00017,20.42053]
[1776693134474,44.58,75040.52,0.0,-0.57221,0.00017,20.42086]
[1776693135489,44.58,75045.27,0.0,-0.5714,0.00017,20.42974]
[1776693136488,44.58,75049.24,0.0,-0.57073,0.00017,20.43711]
[1776693137496,44.58,75045.62,0.0,-0.57134,0.00017,20.43045]
[1776693138445,44.58,75045.62,0.0,-0.57134,0.00017,20.43045]
[1776693138533,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693138663,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693138978,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139001,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139096,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139123,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139127,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139284,44.58,75033.91,0.0,-0.57331,0.00017,20.4085]
[1776693139522,44.58,75033.91,0.0,-0.57331,0.00017,20.40853]
[1776693140528,44.6,75021.53,0.0,-0.57538,0.00017,20.38501]
[1776693141533,44.6,75017.9,0.0,-0.57599,0.00017,20.37794]
[1776693142541,44.59,75012.2,0.0,-0.57696,0.00017,20.36664]
[1776693145310,44.59,75009.47,0.0,-0.57744,0.00017,20.36111]
[1776693145363,44.59,75009.47,0.0,-0.57744,0.00017,20.36111]
[1776693145564,44.58,75005.48,0.0,-0.57812,0.00017,20.35308]
[1776693145711,44.58,75005.48,0.0,-0.57812,0.00017,20.35308]
[1776693145812,44.58,75005.48,0.0,-0.57812,0.00017,20.35308]
[1776693146571,44.58,74999.36,0.0,-0.57915,0.00017,20.34077]
[1776693147970,44.58,74998.81,0.0,-0.57924,0.00017,20.33968]
[1776693148584,44.59,75003.14,0.0,-0.57851,0.00017,20.34843]
[1776693150741,44.58,75005.26,0.0,-0.57815,0.00017,20.35264]
[1776693151606,44.58,75013.18,0.0,-0.57684,0.00017,20.36414]
[1776693153337,44.58,75015.88,0.0,-0.57638,0.00017,20.36944]
[1776693153635,44.58,75015.09,0.0,-0.57652,0.00017,20.36788]
[1776693153974,44.58,75015.09,0.0,-0.57652,0.00017,20.36788]
[1776693154238,44.58,75015.09,0.0,-0.57652,0.00017,20.36788]
[1776693154346,44.58,75015.09,0.0,-0.57652,0.00017,20.36788]
[1776693154404,44.58,75036.35,0.0,-0.57293,0.00017,20.40886]
[1776693154882,44.58,75036.35,0.0,-0.57293,0.00017,20.40886]
[1776693155581,44.58,75036.35,0.0,-0.57293,0.00017,20.40886]
[1776693155339,44.58,75051.56,0.0,-0.57035,0.00017,20.43718]
[1776693155682,44.58,75051.56,0.0,-0.57035,0.00017,20.43718]
[1776693155767,44.58,75072.83,0.0,-0.56675,0.00017,20.47536]
[1776693156652,44.58,75072.83,0.0,-0.56675,0.00017,20.47536]
[1776693158271,44.57,75070.01,0.0,-0.56724,0.00017,20.47028]
[1776693159082,44.57,75073.66,0.0,-0.56662,0.00017,20.47669]
[1776693160684,44.57,75064.92,0.0,-0.56811,0.00017,20.4612]
[1776693162167,44.57,75064.29,0.0,-0.56821,0.00017,20.46008]
[1776693163731,44.57,75064.29,0.0,-0.56821,0.00017,20.46008]
[1776693163785,44.57,75064.29,0.0,-0.56821,0.00017,20.46008]
[1776693163801,44.58,75069.17,0.0,-0.56737,0.00017,20.46887]
[1776693166175,44.59,75063.86,0.0,-0.56826,0.00017,20.45957]
[1776693166658,44.59,75063.86,0.0,-0.56826,0.00017,20.45957]
[1776693166762,44.59,75063.86,0.0,-0.56826,0.00017,20.45957]
[1776693166851,44.59,75063.86,0.0,-0.56826,0.00017,20.45957]
[1776693167024,44.59,75063.86,0.0,-0.56826,0.00017,20.45957]
[1776693167055,44.59,75046.68,0.0,-0.57116,0.00017,20.42832]
[1776693168024,44.59,75037.54,0.0,-0.57271,0.00017,20.41124]
[1776693168749,44.59,75037.54,0.0,-0.57271,0.00017,20.41124]
[1776693168853,44.59,75037.54,0.0,-0.57271,0.00017,20.41124]
[1776693168943,44.59,75056.16,0.0,-0.56956,0.00017,20.4457]
[1776693170317,44.59,75056.16,0.0,-0.56956,0.00017,20.4457]
[1776693170404,44.59,75056.16,0.0,-0.56956,0.00017,20.4457]
[1776693170408,44.59,75068.81,0.0,-0.56742,0.00017,20.46839]
[1776693171764,44.59,75073.63,0.0,-0.5666,0.00017,20.47688]
[1776693172771,44.59,75072.41,0.0,-0.56681,0.00017,20.47473]
[1776693173744,44.59,75072.41,0.0,-0.56681,0.00017,20.47473]
[1776693173783,44.59,75067.82,0.0,-0.56759,0.00017,20.4666]
[1776693174787,44.58,75058.68,0.0,-0.56914,0.00017,20.45023]
[1776693176988,44.58,75056.37,0.0,-0.56953,0.00017,20.44604]
[1776693177059,44.58,75065.76,0.0,-0.56794,0.00017,20.46293]
[1776693178094,44.58,75067.72,0.0,-0.56761,0.00017,20.46641]
[1776693182840,44.58,75059.09,0.0,-0.56907,0.00017,20.45091]
[1776693184638,44.58,75059.09,0.0,-0.56907,0.00017,20.45091]
[1776693185465,44.58,75055.88,0.0,-0.56962,0.00017,20.44509]
[1776693185532,44.58,75055.88,0.0,-0.56962,0.00017,20.44509]
[1776693185634,44.58,75040.76,0.0,-0.57218,0.00017,20.41718]
[1776693186869,44.58,75041.1,0.0,-0.57212,0.00017,20.4178]
[1776693189099,44.58,75038.76,0.0,-0.57252,0.00017,20.41341]
[1776693189160,44.58,75038.76,0.0,-0.57252,0.00017,20.41341]
[1776693191530,44.58,75034.47,0.0,-0.57324,0.00017,20.40531]
[1776693195932,44.58,75041.45,0.0,-0.57206,0.00017,20.41844]
[1776693198110,44.58,75042.73,0.0,-0.57185,0.00017,20.42083]
[1776693198202,44.58,75042.73,0.0,-0.57185,0.00017,20.42083]
[1776693198638,44.58,75042.73,0.0,-0.57185,0.00017,20.42083]
[1776693198653,44.58,75042.73,0.0,-0.57185,0.00017,20.42083]
[1776693198646,44.58,75044.7,0.0,-0.57151,0.00017,20.4245]
[1776693198749,44.58,75044.7,0.0,-0.57151,0.00017,20.4245]
[1776693199533,44.58,75067.91,0.0,-0.56758,0.00017,20.46666]
[1776693199988,44.58,75067.91,0.0,-0.56758,0.00017,20.46666]
[1776693200073,44.58,75067.91,0.0,-0.56758,0.00017,20.46666]
[1776693200112,44.58,75067.91,0.0,-0.56758,0.00017,20.46666]
[1776693200192,44.58,75067.91,0.0,-0.56758,0.00017,20.46666]
[1776693200227,44.58,75090.87,0.0,-0.56369,0.00017,20.50644]
[1776693201653,44.58,75090.87,0.0,-0.56369,0.00017,20.50644]
[1776693200970,44.58,75090.87,0.0,-0.56369,0.00017,20.50643]
[1776693201739,44.58,75090.87,0.0,-0.56369,0.00017,20.50643]
[1776693201842,44.58,75090.87,0.0,-0.56369,0.00017,20.50643]
[1776693201984,44.58,75095.9,0.0,-0.56284,0.00017,20.51487]
[1776693202990,44.58,75091.1,0.0,-0.56366,0.00017,20.50679]
[1776693204006,44.58,75082.06,0.0,-0.56519,0.00017,20.49135]
[1776693205336,44.57,75067.48,0.0,-0.56766,0.00017,20.46584]
[1776693206026,44.57,75067.48,0.0,-0.56766,0.00017,20.46584]
[1776693212249,44.57,75069.56,0.0,-0.56731,0.00017,20.46951]
[1776693212352,44.57,75056.78,0.0,-0.5695,0.00017,20.44241]
[1776693214357,44.57,75057.07,0.0,-0.56945,0.00017,20.44293]
[1776693214410,44.57,75057.07,0.0,-0.56945,0.00017,20.44293]
[1776693214447,44.57,75069.12,0.0,-0.5674,0.00017,20.46453]
[1776693215089,44.57,75069.12,0.0,-0.5674,0.00017,20.46453]
[1776693216096,44.57,75072.95,0.0,-0.56676,0.00017,20.47128]
[1776693217060,44.57,75072.95,0.0,-0.56676,0.00017,20.47128]
[1776693217132,44.57,75072.95,0.0,-0.56676,0.00017,20.47128]
[1776693217232,44.57,75067.56,0.0,-0.56767,0.00017,20.46175]
[1776693217988,44.57,75067.56,0.0,-0.56767,0.00017,20.46175]
[1776693219424,44.57,75067.56,0.0,-0.56767,0.00017,20.46174]
[1776693219494,44.57,75063.49,0.0,-0.56836,0.00017,20.45448]
[1776693224660,44.57,75061.64,0.0,-0.56868,0.00017,20.45115]
[1776693225374,44.57,75060.17,0.0,-0.56892,0.00017,20.44851]
[1776693225466,44.57,75052.57,0.0,-0.57021,0.00017,20.4347]
[1776693227194,44.57,75052.57,0.0,-0.57021,0.00017,20.43468]
[1776693227327,44.57,75052.57,0.0,-0.57021,0.00017,20.43468]
[1776693227389,44.57,75066.67,0.0,-0.56782,0.00017,20.46016]
[1776693229188,44.57,75073.25,0.0,-0.5667,0.00017,20.47181]
[1776693230174,44.57,75073.25,0.0,-0.5667,0.00017,20.47181]
[1776693230260,44.57,75073.25,0.0,-0.5667,0.00017,20.47181]
[1776693230266,44.57,75069.17,0.0,-0.5674,0.00017,20.46462]
[1776693233216,44.57,75064.57,0.0,-0.56817,0.00017,20.45646]
[1776693238254,44.58,75064.09,0.0,-0.56825,0.00017,20.45565]
[1776693243297,44.58,75068.05,0.0,-0.56757,0.00017,20.46274]
[1776693246565,44.58,75069.67,0.0,-0.5673,0.00017,20.46561]
[1776693246594,44.58,75060.88,0.0,-0.56879,0.00017,20.44995]
[1776693248328,44.58,75050.76,0.0,-0.5705,0.00017,20.43157]
[1776693249035,44.58,75050.76,0.0,-0.5705,0.00017,20.43157]
[1776693249330,44.58,75049.2,0.0,-0.57076,0.00017,20.42872]
[1776693249820,44.58,75049.2,0.0,-0.57076,0.00017,20.42872]
[1776693249962,44.58,75049.2,0.0,-0.57076,0.00017,20.42872]
[1776693250337,44.58,75065.78,0.0,-0.56795,0.00017,20.45878]
[1776693251346,44.59,75076.95,0.0,-0.56606,0.00017,20.47846]
[1776693251903,44.59,75076.95,0.0,-0.56606,0.00017,20.47846]
[1776693252364,44.59,75079.28,0.0,-0.56566,0.00017,20.48251]
[1776693256552,44.58,75078.4,0.0,-0.56581,0.00017,20.48098]
[1776693256659,44.58,75075.92,0.0,-0.56623,0.00017,20.47666]
[1776693258407,44.58,75070.1,0.0,-0.56722,0.00017,20.46645]
[1776693258859,44.58,75070.1,0.0,-0.56722,0.00017,20.46645]
[1776693259093,44.58,75070.1,0.0,-0.56722,0.00017,20.46645]
[1776693259870,44.58,75069.42,0.0,-0.56733,0.00017,20.46523]
[1776693260423,44.58,75065.86,0.0,-0.56794,0.00017,20.45891]
[1776693261214,44.58,75065.86,0.0,-0.56794,0.00017,20.45891]
[1776693264731,44.58,75080.17,0.0,-0.56551,0.00017,20.48401]
[1776693265456,44.58,75080.17,0.0,-0.56551,0.00017,20.48401]
[1776693268478,44.58,75079.29,0.0,-0.56566,0.00017,20.48249]
[1776693272806,44.58,75077.58,0.0,-0.56597,0.00017,20.47535]
[1776693276640,44.58,75074.92,0.0,-0.56642,0.00017,20.47072]
[1776693279100,44.58,75074.16,0.0,-0.56655,0.00017,20.46938]
[1776693280562,44.58,75066.49,0.0,-0.56785,0.00017,20.45583]
[1776693281628,44.58,75056.51,0.0,-0.56954,0.00017,20.4379]
[1776693282786,44.59,75056.51,0.0,-0.56954,0.00017,20.43792]
[1776693283247,44.59,75056.51,0.0,-0.56954,0.00017,20.43792]
[1776693283264,44.59,75056.51,0.0,-0.56954,0.00017,20.43792]
[1776693283318,44.59,75056.51,0.0,-0.56954,0.00017,20.43792]
[1776693283716,44.59,75051.97,0.0,-0.5703,0.00017,20.42966]
[1776693288720,44.59,75056.69,0.0,-0.5695,0.00017,20.43834]
[1776693289538,44.59,75056.69,0.0,-0.5695,0.00017,20.43834]
[1776693289655,44.59,75056.69,0.0,-0.56949,0.00017,20.43837]
[1776693291660,44.59,75062.91,0.0,-0.56844,0.00017,20.44961]
[1776693293969,44.6,75062.33,0.0,-0.56853,0.00017,20.44859]
[1776693294010,44.6,75062.33,0.0,-0.56853,0.00017,20.44859]
[1776693299711,44.6,75067.83,0.0,-0.56759,0.00017,20.45846]
[1776693301975,44.6,75066.12,0.0,-0.56788,0.00017,20.45543]
[1776693302742,44.6,75058.87,0.0,-0.56911,0.00017,20.44245]
[1776693305075,44.6,75057.65,0.0,-0.56931,0.00017,20.44026]
[1776693305181,44.6,75057.65,0.0,-0.56931,0.00017,20.44026]
[1776693305773,44.6,75051.75,0.0,-0.57031,0.00017,20.42953]
[1776693307779,44.6,75047.46,0.0,-0.57103,0.00017,20.42165]
[1776693308785,44.6,75051.93,0.0,-0.57028,0.00017,20.42988]
[1776693309791,44.61,75048.26,0.0,-0.5709,0.00017,20.42316]
[1776693312546,44.61,75048.84,0.0,-0.57079,0.00017,20.42426]
[1776693312669,44.61,75048.84,0.0,-0.57079,0.00017,20.42426]
[1776693312814,44.61,75057.65,0.0,-0.5693,0.00017,20.44037]
[1776693313820,44.61,75062.95,0.0,-0.5684,0.00017,20.44992]
[1776693318855,44.61,75067.55,0.0,-0.56762,0.00017,20.45816]
[1776693319869,44.61,75074.39,0.0,-0.56646,0.00017,20.4702]
[1776693321094,44.61,75074.13,0.0,-0.5665,0.00017,20.46975]
[1776693321876,44.61,75073.69,0.0,-0.56658,0.00017,20.46898]
[1776693322886,44.61,75079.04,0.0,-0.56567,0.00017,20.47829]
[1776693324389,44.61,75079.04,0.0,-0.56567,0.00017,20.47829]
[1776693327685,44.61,75076.45,0.0,-0.56611,0.00017,20.47379]
[1776693327728,44.61,75076.45,0.0,-0.56611,0.00017,20.47379]
[1776693330469,44.61,75075.54,0.0,-0.56627,0.00017,20.4722]
[1776693330852,44.61,75075.54,0.0,-0.56627,0.00017,20.4722]
[1776693330872,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693330991,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331003,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331105,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331121,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331267,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331333,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331869,44.61,75054.29,0.0,-0.56987,0.00017,20.43429]
[1776693331860,44.61,75035.97,0.0,-0.57298,0.00017,20.39609]
[1776693331943,44.61,75035.97,0.0,-0.57298,0.00017,20.39609]
[1776693331976,44.61,75035.97,0.0,-0.57298,0.00017,20.39609]
[1776693332980,44.61,75032.14,0.0,-0.57363,0.00017,20.38883]
[1776693334890,44.61,75032.14,0.0,-0.57363,0.00017,20.38883]
[1776693335250,44.61,75042.07,0.0,-0.57195,0.00017,20.40757]
[1776693337008,44.61,75048.79,0.0,-0.57081,0.00017,20.42007]
[1776693338856,44.61,75048.79,0.0,-0.57081,0.00017,20.42007]
[1776693338861,44.61,75056.03,0.0,-0.56958,0.00017,20.43333]
[1776693341847,44.61,75059.57,0.0,-0.56898,0.00017,20.43974]
[1776693341887,44.61,75059.57,0.0,-0.56898,0.00017,20.43974]
[1776693341901,44.61,75066.21,0.0,-0.56786,0.00017,20.45163]
[1776693343053,44.61,75073.5,0.0,-0.56662,0.00017,20.4645]
[1776693345107,44.61,75071.07,0.0,-0.56704,0.00017,20.46014]
[1776693345132,44.61,75071.07,0.0,-0.56704,0.00017,20.46014]
[1776693348088,44.59,75078.55,0.0,-0.5658,0.00017,20.47297]
[1776693349098,44.59,75079.71,0.0,-0.56561,0.00017,20.47496]
[1776693350225,44.59,75079.71,0.0,-0.56561,0.00017,20.47496]
[1776693350326,44.59,75085.19,0.0,-0.56468,0.00017,20.48437]
[1776693354135,44.59,75076.85,0.0,-0.5661,0.00017,20.46992]
[1776693357161,44.58,75081.2,0.0,-0.56537,0.00017,20.47743]
[1776693359169,44.58,75085.78,0.0,-0.56459,0.00017,20.48527]
[1776693362190,44.58,75077.26,0.0,-0.56605,0.00017,20.47051]
[1776693365127,44.57,75079.4,0.0,-0.56569,0.00017,20.47417]
[1776693365365,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366097,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366305,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366338,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366452,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366458,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366548,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366746,44.57,75089.94,0.0,-0.5639,0.00017,20.49221]
[1776693366769,44.57,75096.09,0.0,-0.56286,0.00017,20.50255]
[1776693367151,44.57,75096.09,0.0,-0.56286,0.00017,20.50255]
[1776693367535,44.57,75096.09,0.0,-0.56286,0.00017,20.50255]
[1776693367799,44.57,75119.13,0.0,-0.55894,0.00017,20.5401]
[1776693369243,44.57,75118.4,0.0,-0.55907,0.00017,20.53895]
[1776693371983,44.57,75115.86,0.0,-0.5595,0.00017,20.53492]
[1776693372264,44.58,75108.49,0.0,-0.56075,0.00017,20.52304]
[1776693374277,44.58,75103.1,0.0,-0.56166,0.00017,20.51425]
[1776693376028,44.58,75106.02,0.0,-0.56116,0.00017,20.51904]
[1776693376106,44.58,75106.02,0.0,-0.56116,0.00017,20.51904]
[1776693376303,44.58,75106.02,0.0,-0.56116,0.00017,20.51906]
[1776693377304,44.58,75098.07,0.0,-0.56252,0.00017,20.50592]
[1776693378811,44.58,75098.07,0.0,-0.56252,0.00017,20.50592]
[1776693378850,44.58,75098.07,0.0,-0.56252,0.00017,20.50592]
[1776693378908,44.57,75097.96,0.0,-0.56254,0.00017,20.50569]
[1776693381328,44.57,75094.01,0.0,-0.56322,0.00017,20.49904]
[1776693383341,44.57,75098.13,0.0,-0.56252,0.00017,20.50589]
[1776693385755,44.57,75096.27,0.0,-0.56284,0.00017,20.50276]
[1776693386891,44.56,75108.17,0.0,-0.56082,0.00017,20.52238]
[1776693388378,44.57,75108.17,0.0,-0.56082,0.00017,20.52239]
[1776693389790,44.57,75108.17,0.0,-0.56082,0.00017,20.52239]
[1776693389848,44.56,75098.28,0.0,-0.56251,0.00017,20.50607]
[1776693393412,44.56,75099.8,0.0,-0.56226,0.00017,20.5044]
[1776693393524,44.56,75099.8,0.0,-0.56226,0.00017,20.5044]
[1776693393618,44.56,75099.8,0.0,-0.56226,0.00017,20.5044]
[1776693393698,44.56,75099.8,0.0,-0.56226,0.00017,20.5044]
[1776693393780,44.56,75115.62,0.0,-0.55957,0.00017,20.53017]
[1776693394077,44.56,75115.62,0.0,-0.55957,0.00017,20.53017]
[1776693395678,44.56,75124.77,0.0,-0.55802,0.00017,20.54467]
[1776693397662,44.56,75124.77,0.0,-0.55802,0.00017,20.54467]
[1776693399455,44.56,75130.59,0.0,-0.55702,0.00017,20.55374]
[1776693401193,44.56,75131.08,0.0,-0.55694,0.00017,20.5545]
[1776693401221,44.56,75131.08,0.0,-0.55694,0.00017,20.5545]
[1776693401688,44.56,75134.36,0.0,-0.55638,0.00017,20.55954]
[1776693402121,44.56,75134.36,0.0,-0.55638,0.00017,20.55954]
[1776693402584,44.56,75138.72,0.0,-0.55564,0.00017,20.56618]
[1776693403878,44.56,75138.26,0.0,-0.55572,0.00017,20.56549]
[1776693404110,44.56,75138.26,0.0,-0.55572,0.00017,20.56549]
[1776693405327,44.56,75138.26,0.0,-0.55572,0.00017,20.56549]
[1776693405748,44.56,75155.24,0.0,-0.55282,0.00017,20.59069]
[1776693406100,44.56,75155.24,0.0,-0.55282,0.00017,20.59069]
[1776693408138,44.56,75158.03,0.0,-0.55235,0.00017,20.59473]
[1776693408719,44.56,75158.03,0.0,-0.55235,0.00017,20.59473]
[1776693408864,44.56,75158.03,0.0,-0.55235,0.00017,20.59473]
[1776693408874,44.56,75145.25,0.0,-0.55452,0.00017,20.576]
[1776693410400,44.56,75145.25,0.0,-0.55452,0.00017,20.576]
[1776693410410,44.56,75145.25,0.0,-0.55452,0.00017,20.576]
[1776693410537,44.56,75157.82,0.0,-0.55239,0.00017,20.5944]
[1776693411207,44.56,75157.82,0.0,-0.55239,0.00017,20.5944]
[1776693411543,44.56,75160.74,0.0,-0.55189,0.00017,20.59858]
[1776693412205,44.56,75160.74,0.0,-0.55189,0.00017,20.59858]
[1776693414013,44.56,75163.85,0.0,-0.55136,0.00017,20.603]
[1776693413558,44.56,75173.95,0.0,-0.54964,0.00017,20.61716]
[1776693414079,44.56,75173.95,0.0,-0.54964,0.00017,20.61716]
[1776693414145,44.56,75173.95,0.0,-0.54964,0.00017,20.61716]
[1776693414227,44.56,75173.95,0.0,-0.54964,0.00017,20.61716]
[1776693414565,44.56,75177.29,0.0,-0.54907,0.00017,20.62176]
[1776693415758,44.56,75187.77,0.0,-0.54728,0.00017,20.63591]
[1776693416706,44.56,75187.77,0.0,-0.54728,0.00017,20.63591]
[1776693416750,44.56,75187.77,0.0,-0.54728,0.00017,20.63591]
[1776693416824,44.56,75190.33,0.0,-0.54685,0.00017,20.6393]
[1776693418103,44.56,75189.94,0.0,-0.54691,0.00017,20.63878]
[1776693418177,44.56,75189.94,0.0,-0.54691,0.00017,20.63878]
[1776693418249,44.56,75189.94,0.0,-0.54691,0.00017,20.63878]
[1776693418479,44.56,75189.94,0.0,-0.54691,0.00017,20.63878]
[1776693418649,44.56,75231.03,0.0,-0.5399,0.00017,20.68994]
[1776693419512,44.56,75231.03,0.0,-0.5399,0.00017,20.68994]
[1776693419594,44.56,75231.03,0.0,-0.5399,0.00017,20.68994]
[1776693420033,44.56,75231.03,0.0,-0.5399,0.00017,20.68994]
[1776693420034,44.56,75233.37,0.0,-0.5395,0.00017,20.69265]
[1776693420539,44.56,75233.37,0.0,-0.5395,0.00017,20.69265]
[1776693420588,44.56,75233.37,0.0,-0.5395,0.00017,20.69265]
[1776693421625,44.56,75227.52,0.0,-0.5405,0.00017,20.6858]
[1776693423647,44.55,75221.76,0.0,-0.54149,0.00017,20.67889]
[1776693425911,44.55,75223.33,0.0,-0.54122,0.00017,20.68076]
[1776693426020,44.55,75223.33,0.0,-0.54122,0.00017,20.68076]
[1776693426022,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693426245,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693426331,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693426665,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693427628,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693427709,44.54,75240.51,0.0,-0.5383,0.00017,20.70071]
[1776693427959,44.53,75239.96,0.0,-0.5384,0.00017,20.70003]
[1776693428676,44.52,75239.96,0.0,-0.53841,0.00017,20.69998]
[1776693430687,44.5,75231.06,0.0,-0.53996,0.00017,20.68961]
[1776693431672,44.5,75231.06,0.0,-0.53996,0.00017,20.68961]
[1776693431696,44.5,75231.06,0.0,-0.53996,0.00017,20.68961]
[1776693431888,44.5,75226.93,0.0,-0.54067,0.00017,20.68475]
[1776693437788,44.5,75225.15,0.0,-0.54097,0.00017,20.68262]
[1776693437897,44.5,75225.15,0.0,-0.54097,0.00017,20.68262]
[1776693438064,44.5,75220.65,0.0,-0.54174,0.00017,20.67721]
[1776693439734,44.5,75220.65,0.0,-0.54174,0.00017,20.67721]
[1776693439868,44.5,75220.65,0.0,-0.54174,0.00017,20.67721]
[1776693440073,44.5,75228.65,0.0,-0.54037,0.00017,20.68677]
[1776693440097,44.5,75228.65,0.0,-0.54037,0.00017,20.68677]
[1776693440205,44.5,75228.65,0.0,-0.54037,0.00017,20.68677]
[1776693440646,44.5,75228.65,0.0,-0.54037,0.00017,20.68677]
[1776693440735,44.5,75228.65,0.0,-0.54037,0.00017,20.68677]
[1776693440947,44.5,75251.41,0.0,-0.53648,0.00017,20.71262]
[1776693442777,44.48,75258.31,0.0,-0.53531,0.00017,20.71999]
[1776693444079,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444107,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444185,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444258,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444294,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444350,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444376,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444436,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444467,44.48,75269.16,0.0,-0.53345,0.00017,20.73134]
[1776693444801,44.48,75269.16,0.0,-0.53345,0.00017,20.73135]
[1776693446059,44.48,75275.53,0.0,-0.53236,0.00017,20.7378]
[1776693446804,44.48,75275.53,0.0,-0.53236,0.00017,20.7378]
[1776693446918,44.48,75275.53,0.0,-0.53236,0.00017,20.7378]
[1776693446998,44.48,75279.56,0.0,-0.53167,0.00017,20.74181]
[1776693448822,44.48,75293.01,0.0,-0.52936,0.00017,20.75473]
[1776693449901,44.48,75289.28,0.0,-0.53,0.00017,20.75122]
[1776693451209,44.48,75289.28,0.0,-0.53,0.00017,20.75122]
[1776693452014,44.48,75289.28,0.0,-0.53,0.00017,20.75122]
[1776693451851,44.48,75280.62,0.0,-0.5315,0.00017,20.73871]
[1776693452858,44.48,75290.18,0.0,-0.52986,0.00017,20.74793]
[1776693453716,44.48,75290.18,0.0,-0.52986,0.00017,20.74793]
[1776693453855,44.48,75294.1,0.0,-0.52919,0.00017,20.7516]
[1776693457888,44.48,75288.43,0.0,-0.53016,0.00017,20.74627]
[1776693459900,44.48,75281.07,0.0,-0.53142,0.00017,20.73916]
[1776693462922,44.48,75287.79,0.0,-0.53027,0.00017,20.74566]
[1776693467960,44.49,75285.96,0.0,-0.53058,0.00017,20.74392]
[1776693468236,44.49,75285.96,0.0,-0.53058,0.00017,20.74392]
[1776693468424,44.49,75285.96,0.0,-0.53058,0.00017,20.74392]
[1776693469971,44.48,75275.99,0.0,-0.53229,0.00017,20.73413]
[1776693470288,44.48,75275.99,0.0,-0.53229,0.00017,20.73413]
[1776693470978,44.48,75265.53,0.0,-0.53408,0.00017,20.72346]
[1776693471335,44.48,75265.53,0.0,-0.53408,0.00017,20.72346]
[1776693471906,44.48,75265.53,0.0,-0.53408,0.00017,20.72346]
[1776693472062,44.48,75265.53,0.0,-0.53408,0.00017,20.72346]
[1776693472113,44.48,75257.01,0.0,-0.53554,0.00017,20.71446]
[1776693472198,44.48,75257.01,0.0,-0.53554,0.00017,20.71446]
[1776693474897,44.48,75257.45,0.0,-0.53547,0.00017,20.71493]
[1776693474935,44.48,75257.45,0.0,-0.53547,0.00017,20.71493]
[1776693475011,44.48,75258.37,0.0,-0.53531,0.00017,20.71592]
[1776693476700,44.48,75259.72,0.0,-0.53508,0.00017,20.71735]
[1776693478038,44.48,75267.47,0.0,-0.53375,0.00017,20.72546]
[1776693479047,44.48,75276.79,0.0,-0.53215,0.00017,20.73492]
[1776693479572,44.48,75276.79,0.0,-0.53215,0.00017,20.73492]
[1776693480125,44.48,75269.59,0.0,-0.53339,0.00017,20.72764]
[1776693482060,44.48,75274.22,0.0,-0.5326,0.00017,20.73233]
[1776693483126,44.48,75280.86,0.0,-0.53146,0.00017,20.73893]
[1776693484548,44.48,75284.56,0.0,-0.53083,0.00017,20.74253]
[1776693485126,44.48,75284.56,0.0,-0.53083,0.00017,20.74253]
[1776693485175,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693485198,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693485232,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693485263,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693485291,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693485321,44.48,75284.56,0.0,-0.53082,0.00017,20.74254]
[1776693486089,44.48,75288.42,0.0,-0.53016,0.00017,20.74624]
[1776693491124,44.48,75290.03,0.0,-0.52989,0.00017,20.74777]
[1776693491326,44.48,75290.03,0.0,-0.52989,0.00017,20.74777]
[1776693492131,44.48,75286.37,0.0,-0.53051,0.00017,20.74428]
[1776693493580,44.48,75285.78,0.0,-0.53062,0.00017,20.74372]
[1776693497615,44.48,75285.08,0.0,-0.53073,0.00017,20.74305]
[1776693500188,44.48,75290.13,0.0,-0.52987,0.00017,20.74786]
[1776693505222,44.48,75292.6,0.0,-0.52945,0.00017,20.75019]
[1776693509881,44.48,75291.8,0.0,-0.52958,0.00017,20.74945]
[1776693509982,44.48,75283.72,0.0,-0.53097,0.00017,20.74172]
[1776693513283,44.47,75276.86,0.0,-0.53216,0.00017,20.73081]
[1776693517442,44.47,75275.6,0.0,-0.53238,0.00017,20.72954]
[1776693518684,44.47,75265.2,0.0,-0.53416,0.00017,20.71892]
[1776693519967,44.47,75265.2,0.0,-0.53416,0.00017,20.71892]
[1776693520000,44.47,75264.67,0.0,-0.53425,0.00017,20.71836]
[1776693520980,44.47,75258.31,0.0,-0.53534,0.00017,20.71165]
[1776693525956,44.48,75259.76,0.0,-0.53508,0.00017,20.71325]
[1776693526174,44.49,75266.68,0.0,-0.53389,0.00017,20.72053]
[1776693527092,44.49,75272.5,0.0,-0.53289,0.00017,20.72649]
[1776693530052,44.49,75282.18,0.0,-0.53123,0.00017,20.73611]
[1776693533859,44.48,75285.31,0.0,-0.5307,0.00017,20.73913]
[1776693536142,44.48,75280.7,0.0,-0.53149,0.00017,20.73464]
[1776693541164,44.48,75281.45,0.0,-0.53137,0.00017,20.73537]
[1776693543408,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693543686,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693543699,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693543775,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693543820,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693544020,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693544074,44.48,75282.73,0.0,-0.53115,0.00017,20.7366]
[1776693544122,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544252,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544288,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544463,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544525,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544671,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544703,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544876,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693544916,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693545081,44.48,75283.95,0.0,-0.53094,0.00017,20.73779]
[1776693545182,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545293,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545504,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545564,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545706,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545746,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693545910,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693546143,44.47,75279.09,0.0,-0.53178,0.00017,20.73303]
[1776693546011,44.47,75282.52,0.0,-0.53119,0.00017,20.73638]
[1776693546787,44.47,75284.43,0.0,-0.53086,0.00017,20.73824]
[1776693551102,44.47,75284.17,0.0,-0.53091,0.00017,20.73797]
[1776693551173,44.47,75284.17,0.0,-0.53091,0.00017,20.73797]
[1776693551207,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551236,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551319,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551348,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551351,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551460,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551566,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551650,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551729,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551805,44.47,75282.18,0.0,-0.53125,0.00017,20.73603]
[1776693551872,44.47,75275.44,0.0,-0.53241,0.00017,20.72936]
[1776693552881,44.47,75267.07,0.0,-0.53385,0.00017,20.72083]
[1776693553745,44.47,75267.07,0.0,-0.53385,0.00017,20.72083]
[1776693553946,44.46,75269.03,0.0,-0.53351,0.00017,20.72284]
[1776693557942,44.46,75254.61,0.0,-0.53598,0.00017,20.70763]
[1776693559018,44.46,75254.61,0.0,-0.53598,0.00017,20.70763]
[1776693559064,44.46,75254.61,0.0,-0.53598,0.00017,20.70763]
[1776693559106,44.46,75253.51,0.0,-0.53618,0.00017,20.70643]
[1776693561334,44.46,75253.85,0.0,-0.53612,0.00017,20.70678]
[1776693562667,44.45,75246.59,0.0,-0.53737,0.00017,20.69875]
[1776693565054,44.44,75253.41,0.0,-0.53621,0.00017,20.70621]
[1776693568551,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693568643,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693568889,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693568951,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693569083,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693569162,44.43,75253.89,0.0,-0.53614,0.00017,20.70668]
[1776693569180,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569291,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569382,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569547,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569656,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569913,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693569982,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693570150,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693570196,44.42,75248.1,0.0,-0.53715,0.00017,20.70028]
[1776693570220,44.42,75244.71,0.0,-0.53773,0.00017,20.6965]
[1776693570542,44.42,75244.71,0.0,-0.53773,0.00017,20.6965]
[1776693570739,44.42,75244.71,0.0,-0.53773,0.00017,20.6965]
[1776693570779,44.42,75244.71,0.0,-0.53773,0.00017,20.6965]
[1776693571034,44.42,75240.94,0.0,-0.53839,0.00017,20.68809]
[1776693577001,44.42,75243.77,0.0,-0.5379,0.00017,20.69129]
[1776693578193,44.42,75243.77,0.0,-0.5379,0.00017,20.69129]
[1776693578781,44.42,75257.19,0.0,-0.5356,0.00017,20.70605]
[1776693579796,44.42,75262.76,0.0,-0.53464,0.00017,20.71198]
[1776693585058,44.42,75262.59,0.0,-0.53467,0.00017,20.7118]
[1776693587846,44.42,75267.69,0.0,-0.53379,0.00017,20.71712]
[1776693587880,44.42,75267.69,0.0,-0.53379,0.00017,20.71712]
[1776693588186,44.42,75267.69,0.0,-0.53379,0.00017,20.71712]
[1776693589131,44.42,75268.32,0.0,-0.53369,0.00017,20.71777]
[1776693589208,44.42,75268.32,0.0,-0.53369,0.00017,20.71777]
[1776693589255,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693589495,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693589606,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693589655,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693589756,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693589969,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693590187,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693590243,44.42,75278.69,0.0,-0.5319,0.00017,20.72826]
[1776693590039,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590383,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590449,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590595,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590657,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590792,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590864,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693590992,44.42,75289.4,0.0,-0.53007,0.00017,20.73867]
[1776693591094,44.42,75291.39,0.0,-0.52972,0.00017,20.74056]
[1776693592134,44.42,75291.39,0.0,-0.52972,0.00017,20.74056]
[1776693592181,44.42,75291.39,0.0,-0.52972,0.00017,20.74056]
[1776693592212,44.42,75291.39,0.0,-0.52972,0.00017,20.74056]
[1776693592222,44.42,75291.26,0.0,-0.52975,0.00017,20.74043]
[1776693592271,44.42,75291.26,0.0,-0.52975,0.00017,20.74043]
[1776693592415,44.42,75291.26,0.0,-0.52975,0.00017,20.74043]
[1776693592941,44.42,75291.26,0.0,-0.52975,0.00017,20.74043]
[1776693593087,44.42,75290.5,0.0,-0.52988,0.00017,20.73971]
[1776693598082,44.42,75291.05,0.0,-0.52979,0.00017,20.74021]
[1776693598180,44.41,75289.33,0.0,-0.53008,0.00017,20.73858]
[1776693599180,44.41,75284.9,0.0,-0.53085,0.00017,20.73432]
[1776693601180,44.41,75280.53,0.0,-0.5316,0.00017,20.73005]
[1776693602004,44.41,75280.53,0.0,-0.5316,0.00017,20.73005]
[1776693602177,44.41,75275.57,0.0,-0.53245,0.00017,20.72511]
[1776693603078,44.41,75275.57,0.0,-0.53245,0.00017,20.72511]
[1776693603236,44.41,75265.83,0.0,-0.53413,0.00017,20.71512]
[1776693604280,44.41,75270.82,0.0,-0.53327,0.00017,20.72027]
[1776693605136,44.41,75266.74,0.0,-0.53397,0.00017,20.71607]
[1776693605314,44.41,75266.74,0.0,-0.53397,0.00017,20.71607]
[1776693610545,44.41,75270.47,0.0,-0.53333,0.00017,20.71992]
[1776693610700,44.41,75270.47,0.0,-0.53333,0.00017,20.71992]
[1776693611138,44.41,75265.7,0.0,-0.53415,0.00017,20.71499]
[1776693614284,44.41,75261.11,0.0,-0.53494,0.00017,20.71016]
[1776693617249,44.41,75255.97,0.0,-0.53582,0.00017,20.70466]
[1776693618166,44.41,75248.2,0.0,-0.53716,0.00017,20.69616]
[1776693619212,44.41,75245.78,0.0,-0.53757,0.00017,20.69346]
[1776693621294,44.41,75250.55,0.0,-0.53675,0.00017,20.69875]
[1776693625072,44.41,75252.83,0.0,-0.53636,0.00017,20.70124]
[1776693625297,44.4,75230.69,0.0,-0.54016,0.00017,20.67613]
[1776693626132,44.4,75230.69,0.0,-0.54016,0.00017,20.67613]
[1776693627132,44.4,75221.32,0.0,-0.54177,0.00017,20.66494]
[1776693629254,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693629592,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693629644,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693629721,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693629783,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693630422,44.4,75227.53,0.0,-0.54071,0.00017,20.67239]
[1776693636205,44.4,75229.54,0.0,-0.54038,0.00017,20.6706]
[1776693638213,44.4,75224.67,0.0,-0.54121,0.00017,20.6648]
[1776693640228,44.4,75219.86,0.0,-0.54204,0.00017,20.65899]
[1776693640570,44.4,75219.86,0.0,-0.54204,0.00017,20.65899]
[1776693641138,44.4,75219.86,0.0,-0.54204,0.00017,20.65899]
[1776693643989,44.4,75220.76,0.0,-0.54188,0.00017,20.66008]
[1776693644061,44.4,75220.76,0.0,-0.54188,0.00017,20.66008]
[1776693644317,44.4,75220.76,0.0,-0.54188,0.00017,20.66008]
[1776693644259,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693644391,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693644736,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693644809,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693644992,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693645087,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693645207,44.4,75219.97,0.0,-0.54202,0.00017,20.65911]
[1776693645360,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693645446,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693645643,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693645715,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693645858,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693645898,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693646050,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693646285,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693646619,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693646710,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693646723,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693647014,44.4,75205.65,0.0,-0.54448,0.00017,20.64129]
[1776693647306,44.4,75202.48,0.0,-0.54502,0.00017,20.63724]
[1776693647859,44.4,75202.48,0.0,-0.54502,0.00017,20.63724]
[1776693647928,44.4,75202.48,0.0,-0.54502,0.00017,20.63724]
[1776693648308,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693648449,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693648505,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693648560,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693648652,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693648854,44.4,75189.22,0.0,-0.54729,0.00017,20.61987]
[1776693649331,44.4,75166.79,0.0,-0.55114,0.00017,20.58898]
[1776693649518,44.4,75166.79,0.0,-0.55114,0.00017,20.58898]
[1776693650322,44.4,75166.79,0.0,-0.55114,0.00017,20.58897]
[1776693651327,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651403,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651409,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651571,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651584,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651764,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693651881,44.4,75170.47,0.0,-0.55051,0.00017,20.59416]
[1776693652333,44.4,75158.51,0.0,-0.55256,0.00017,20.57707]
[1776693652366,44.4,75158.51,0.0,-0.55256,0.00017,20.57707]
[1776693652383,44.4,75158.51,0.0,-0.55256,0.00017,20.57707]
[1776693652449,44.4,75158.51,0.0,-0.55256,0.00017,20.57707]
[1776693653268,44.4,75158.51,0.0,-0.55256,0.00017,20.57707]
[1776693653354,44.4,75158.84,0.0,-0.5525,0.00017,20.57755]
[1776693658374,44.39,75158.87,0.0,-0.55251,0.00017,20.57754]
[1776693662938,44.39,75158.89,0.0,-0.55251,0.00017,20.57754]
[1776693665256,44.39,75156.66,0.0,-0.55289,0.00017,20.57428]
[1776693669866,44.38,75154.53,0.0,-0.55326,0.00017,20.57111]
[1776693669934,44.38,75154.53,0.0,-0.55326,0.00017,20.57111]
[1776693670007,44.38,75154.53,0.0,-0.55326,0.00017,20.57111]
[1776693670199,44.38,75137.38,0.0,-0.5562,0.00017,20.54539]
[1776693670460,44.38,75137.38,0.0,-0.5562,0.00017,20.54538]
[1776693671466,44.38,75129.56,0.0,-0.55754,0.00017,20.53329]
[1776693673323,44.38,75129.56,0.0,-0.55754,0.00017,20.53329]
[1776693673402,44.38,75129.97,0.0,-0.55747,0.00017,20.53394]
[1776693673503,44.38,75137.35,0.0,-0.55621,0.00017,20.54535]
[1776693675770,44.38,75137.35,0.0,-0.55621,0.00017,20.54535]
[1776693675843,44.38,75137.35,0.0,-0.55621,0.00017,20.54535]
[1776693675859,44.38,75139.78,0.0,-0.55579,0.00017,20.54906]
[1776693676577,44.38,75139.78,0.0,-0.55579,0.00017,20.54906]
[1776693676641,44.38,75139.78,0.0,-0.55579,0.00017,20.54906]
[1776693676684,44.38,75127.01,0.0,-0.55797,0.00017,20.52931]
[1776693677736,44.38,75124.46,0.0,-0.55841,0.00017,20.5253]
[1776693680258,44.38,75115.2,0.0,-0.55999,0.00017,20.51053]
[1776693686339,44.39,75117.48,0.0,-0.55959,0.00017,20.51425]
[1776693687809,44.4,75132.3,0.0,-0.55704,0.00017,20.53775]
[1776693688585,44.4,75132.3,0.0,-0.55704,0.00017,20.53775]
[1776693689854,44.4,75132.3,0.0,-0.55704,0.00017,20.53775]
[1776693690437,44.4,75131.08,0.0,-0.55725,0.00017,20.53587]
[1776693690506,44.4,75131.08,0.0,-0.55725,0.00017,20.53587]
[1776693691495,44.4,75131.08,0.0,-0.55725,0.00017,20.53587]
[1776693691607,44.4,75145.1,0.0,-0.55487,0.00017,20.55311]
[1776693692616,44.4,75146.33,0.0,-0.55466,0.00017,20.55495]
[1776693696652,44.39,75136.08,0.0,-0.55642,0.00017,20.53936]
[1776693697880,44.39,75143.72,0.0,-0.55511,0.00017,20.55099]
[1776693698874,44.39,75152.14,0.0,-0.55367,0.00017,20.56352]
[1776693699835,44.39,75152.14,0.0,-0.55367,0.00017,20.56352]
[1776693700354,44.39,75152.14,0.0,-0.55367,0.00017,20.56352]
[1776693700393,44.39,75156.28,0.0,-0.55296,0.00017,20.56959]
[1776693701679,44.39,75159.4,0.0,-0.55243,0.00017,20.57411]
[1776693703845,44.39,75162.39,0.0,-0.55192,0.00017,20.57842]
[1776693703875,44.39,75156.57,0.0,-0.55292,0.00017,20.56999]
[1776693706133,44.39,75156.57,0.0,-0.55292,0.00017,20.56998]
[1776693706301,44.39,75156.57,0.0,-0.55292,0.00017,20.56998]
[1776693706340,44.39,75159.54,0.0,-0.55241,0.00017,20.57429]
[1776693706502,44.39,75159.54,0.0,-0.55241,0.00017,20.57429]
[1776693707098,44.39,75159.54,0.0,-0.55241,0.00017,20.57429]
[1776693707198,44.39,75169.81,0.0,-0.55065,0.00017,20.58895]
[1776693707950,44.38,75174.59,0.0,-0.54983,0.00017,20.59564]
[1776693708736,44.38,75174.59,0.0,-0.54983,0.00017,20.59564]
[1776693713146,44.38,75178.35,0.0,-0.5492,0.00017,20.6008]
[1776693714778,44.38,75171.5,0.0,-0.55037,0.00017,20.59127]
[1776693716736,44.38,75172.88,0.0,-0.55014,0.00017,20.59319]
[1776693716873,44.38,75172.88,0.0,-0.55014,0.00017,20.59319]
[1776693716901,44.38,75172.88,0.0,-0.55014,0.00017,20.59319]
[1776693717022,44.38,75172.88,0.0,-0.55014,0.00017,20.59319]
[1776693717247,44.38,75172.88,0.0,-0.55014,0.00017,20.59319]
[1776693717277,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693717447,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693717654,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693717762,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693717854,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693717934,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693718066,44.38,75186.8,0.0,-0.54775,0.00017,20.61227]
[1776693718153,44.38,75183.27,0.0,-0.54836,0.00017,20.60749]
[1776693718806,44.38,75183.27,0.0,-0.54836,0.00017,20.60749]
[1776693721829,44.37,75188.01,0.0,-0.54755,0.00017,20.61387]
[1776693722835,44.37,75180.23,0.0,-0.54888,0.00017,20.60331]
[1776693723567,44.37,75180.23,0.0,-0.54888,0.00017,20.60331]
[1776693723842,44.37,75176.88,0.0,-0.54946,0.00017,20.59869]
[1776693725364,44.37,75176.88,0.0,-0.54946,0.00017,20.59869]
[1776693725427,44.37,75176.88,0.0,-0.54946,0.00017,20.59869]
[1776693725894,44.37,75166.97,0.0,-0.55116,0.00017,20.58477]
[1776693728096,44.37,75149.15,0.0,-0.55422,0.00017,20.55884]
[1776693729722,44.36,75149.15,0.0,-0.55422,0.00017,20.55883]
[1776693729877,44.36,75149.15,0.0,-0.55422,0.00017,20.55883]
[1776693729947,44.36,75149.15,0.0,-0.55422,0.00017,20.55883]
[1776693730367,44.36,75149.15,0.0,-0.55422,0.00017,20.55883]
[1776693730378,44.36,75136.68,0.0,-0.55636,0.00017,20.53997]
[1776693731905,44.36,75132.97,0.0,-0.55699,0.00017,20.53423]
[1776693732601,44.36,75132.97,0.0,-0.55699,0.00017,20.53423]
[1776693733481,44.36,75132.9,0.0,-0.55701,0.00017,20.5341]
[1776693736938,44.36,75124.09,0.0,-0.55853,0.00017,20.52024]
[1776693738165,44.36,75122.68,0.0,-0.55877,0.00017,20.51801]
[1776693739960,44.36,75117.14,0.0,-0.55971,0.00017,20.50916]
[1776693740865,44.36,75117.14,0.0,-0.55971,0.00017,20.50916]
[1776693740968,44.36,75117.54,0.0,-0.55964,0.00017,20.50981]
[1776693742980,44.36,75123.13,0.0,-0.55868,0.00017,20.51876]
[1776693745234,44.36,75123.8,0.0,-0.55857,0.00017,20.51982]
[1776693745333,44.36,75116.13,0.0,-0.55988,0.00017,20.50756]
[1776693748358,44.36,75116.52,0.0,-0.55981,0.00017,20.50821]
[1776693750483,44.36,75116.31,0.0,-0.55985,0.00017,20.50787]
[1776693750578,44.36,75116.31,0.0,-0.55985,0.00017,20.50787]
[1776693752048,44.36,75125.58,0.0,-0.55827,0.00017,20.51849]
[1776693753057,44.36,75119.44,0.0,-0.55932,0.00017,20.50874]
[1776693756077,44.36,75114.93,0.0,-0.5601,0.00017,20.50147]
[1776693757083,44.36,75120.68,0.0,-0.55911,0.00017,20.5107]
[1776693759249,44.36,75109.05,0.0,-0.5611,0.00017,20.4919]
[1776693759590,44.36,75109.05,0.0,-0.5611,0.00017,20.4919]
[1776693760106,44.36,75109.05,0.0,-0.5611,0.00017,20.4919]
[1776693761114,44.36,75115.22,0.0,-0.56005,0.00017,20.5019]
[1776693763128,44.36,75111.0,0.0,-0.56077,0.00017,20.49505]
[1776693763938,44.36,75111.0,0.0,-0.56077,0.00017,20.49505]
[1776693764160,44.36,75115.97,0.0,-0.55991,0.00017,20.50319]
[1776693766157,44.37,75123.99,0.0,-0.55854,0.00017,20.51602]
[1776693768239,44.37,75124.03,0.0,-0.55853,0.00017,20.51609]
[1776693768305,44.37,75124.03,0.0,-0.55853,0.00017,20.51609]
[1776693768389,44.37,75121.04,0.0,-0.55904,0.00017,20.51135]
[1776693770536,44.37,75123.54,0.0,-0.55861,0.00017,20.51533]
[1776693771459,44.37,75141.08,0.0,-0.55561,0.00017,20.54256]
[1776693773204,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693773778,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693773997,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693774164,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693774262,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693774331,44.37,75143.58,0.0,-0.55518,0.00017,20.54635]
[1776693775253,44.37,75157.38,0.0,-0.55282,0.00017,20.56682]
[1776693776233,44.37,75165.14,0.0,-0.55149,0.00017,20.578]
[1776693776986,44.37,75165.14,0.0,-0.55149,0.00017,20.578]
[1776693777240,44.37,75165.32,0.0,-0.55146,0.00017,20.57825]
[1776693778344,44.37,75181.17,0.0,-0.54874,0.00017,20.60038]
[1776693779255,44.36,75181.17,0.0,-0.54874,0.00017,20.60037]
[1776693780265,44.36,75185.7,0.0,-0.54797,0.00017,20.60651]
[1776693781376,44.36,75185.7,0.0,-0.54797,0.00017,20.60651]
[1776693781446,44.36,75185.7,0.0,-0.54797,0.00017,20.60651]
[1776693781378,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693781652,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693781690,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693781853,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693781902,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693782069,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693782146,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693782260,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693782279,44.36,75196.89,0.0,-0.54605,0.00017,20.62138]
[1776693783288,44.36,75189.59,0.0,-0.5473,0.00017,20.61173]
[1776693783674,44.36,75189.59,0.0,-0.5473,0.00017,20.61173]
[1776693783720,44.36,75189.59,0.0,-0.5473,0.00017,20.61173]
[1776693784017,44.36,75189.59,0.0,-0.5473,0.00017,20.61173]
[1776693784292,44.36,75190.92,0.0,-0.54707,0.00017,20.61351]
[1776693785427,44.36,75187.14,0.0,-0.54772,0.00017,20.60845]
[1776693787314,44.36,75180.91,0.0,-0.54879,0.00017,20.59999]
[1776693788318,44.36,75188.53,0.0,-0.54749,0.00017,20.6103]
[1776693788705,44.36,75188.53,0.0,-0.54749,0.00017,20.6103]
[1776693788752,44.36,75188.53,0.0,-0.54749,0.00017,20.6103]
[1776693792507,44.36,75192.05,0.0,-0.54688,0.00017,20.61498]
[1776693792456,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693792615,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693792667,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693792836,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693792890,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693792987,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693793097,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693793267,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693793356,44.36,75196.81,0.0,-0.54607,0.00017,20.62124]
[1776693794359,44.36,75207.45,0.0,-0.54424,0.00017,20.63495]
[1776693794719,44.36,75207.45,0.0,-0.54424,0.00017,20.63495]
[1776693795367,44.36,75214.91,0.0,-0.54296,0.00017,20.64431]
[1776693796375,44.36,75220.25,0.0,-0.54204,0.00017,20.65087]
[1776693797380,44.36,75225.24,0.0,-0.54118,0.00017,20.65691]
[1776693798531,44.36,75227.26,0.0,-0.54083,0.00017,20.65933]
[1776693798597,44.36,75227.26,0.0,-0.54083,0.00017,20.65933]
[1776693798664,44.36,75227.26,0.0,-0.54083,0.00017,20.65933]
[1776693798720,44.36,75227.26,0.0,-0.54083,0.00017,20.65933]
[1776693798895,44.36,75227.26,0.0,-0.54083,0.00017,20.65933]
[1776693799395,44.36,75226.53,0.0,-0.54096,0.00017,20.65846]
[1776693800402,44.36,75220.39,0.0,-0.54201,0.00017,20.65105]
[1776693801310,44.36,75220.39,0.0,-0.54201,0.00017,20.65105]
[1776693801374,44.36,75220.39,0.0,-0.54201,0.00017,20.65105]
[1776693801413,44.36,75220.39,0.0,-0.54201,0.00017,20.65105]
[1776693801475,44.36,75217.92,0.0,-0.54244,0.00017,20.64803]
[1776693802931,44.36,75217.92,0.0,-0.54244,0.00017,20.64803]
[1776693802986,44.36,75217.92,0.0,-0.54244,0.00017,20.64803]
[1776693803070,44.36,75217.92,0.0,-0.54244,0.00017,20.64803]
[1776693803422,44.36,75220.03,0.0,-0.54208,0.00017,20.65061]
[1776693803809,44.36,75220.03,0.0,-0.54208,0.00017,20.65061]
[1776693805438,44.36,75211.17,0.0,-0.5436,0.00017,20.63965]
[1776693805843,44.36,75211.17,0.0,-0.5436,0.00017,20.63965]
[1776693806462,44.36,75206.71,0.0,-0.54437,0.00017,20.63402]
[1776693807452,44.36,75192.83,0.0,-0.54675,0.00017,20.61601]
[1776693807935,44.36,75192.83,0.0,-0.54675,0.00017,20.61601]
[1776693808459,44.36,75189.01,0.0,-0.54741,0.00017,20.61093]
[1776693811529,44.36,75186.82,0.0,-0.54778,0.00017,20.60798]
[1776693811481,44.36,75191.34,0.0,-0.54702,0.00017,20.60985]
[1776693813093,44.36,75192.4,0.0,-0.54684,0.00017,20.61126]
[1776693813493,44.36,75184.46,0.0,-0.5482,0.00017,20.60061]
[1776693813608,44.36,75184.46,0.0,-0.5482,0.00017,20.60061]
[1776693813846,44.36,75184.46,0.0,-0.5482,0.00017,20.60061]
[1776693814500,44.36,75175.67,0.0,-0.54971,0.00017,20.58854]
[1776693814933,44.36,75175.67,0.0,-0.54971,0.00017,20.58854]
[1776693815004,44.36,75175.67,0.0,-0.54971,0.00017,20.58854]
[1776693815506,44.36,75156.08,0.0,-0.55307,0.00017,20.5606]
[1776693816515,44.36,75145.67,0.0,-0.55486,0.00017,20.54517]
[1776693818534,44.36,75151.05,0.0,-0.55394,0.00017,20.5532]
[1776693819538,44.35,75161.32,0.0,-0.55218,0.00017,20.56821]
[1776693821552,44.35,75165.37,0.0,-0.55148,0.00017,20.57401]
[1776693822558,44.35,75173.42,0.0,-0.5501,0.00017,20.58537]
[1776693825271,44.35,75170.79,0.0,-0.55056,0.00017,20.58167]
[1776693825348,44.35,75170.79,0.0,-0.55056,0.00017,20.58167]
[1776693825419,44.35,75170.79,0.0,-0.55056,0.00017,20.58167]
[1776693825615,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693825712,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693825778,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693825914,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693825996,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693826113,44.35,75171.66,0.0,-0.55041,0.00017,20.58289]
[1776693826587,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693826662,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693826742,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693826942,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693827013,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693827147,44.35,75181.47,0.0,-0.54873,0.00017,20.59646]
[1776693827594,44.35,75185.6,0.0,-0.54802,0.00017,20.60206]
[1776693828604,44.35,75193.32,0.0,-0.5467,0.00017,20.61238]
[1776693829610,44.35,75197.47,0.0,-0.54598,0.00017,20.61784]
[1776693830974,44.35,75200.48,0.0,-0.54547,0.00017,20.62175]
[1776693831049,44.35,75200.48,0.0,-0.54547,0.00017,20.62175]
[1776693831631,44.35,75204.48,0.0,-0.54478,0.00017,20.6269]
[1776693833644,44.34,75198.36,0.0,-0.54583,0.00017,20.61899]
[1776693834654,44.34,75194.46,0.0,-0.5465,0.00017,20.61388]
[1776693834829,44.34,75194.46,0.0,-0.5465,0.00017,20.61388]
[1776693835299,44.34,75194.46,0.0,-0.5465,0.00017,20.61388]
[1776693835361,44.34,75194.46,0.0,-0.5465,0.00017,20.61388]
[1776693835724,44.34,75188.37,0.0,-0.54755,0.00017,20.60578]
[1776693840946,44.34,75187.8,0.0,-0.54765,0.00017,20.60498]
[1776693841090,44.34,75187.8,0.0,-0.54765,0.00017,20.60498]
[1776693841560,44.34,75187.8,0.0,-0.54765,0.00017,20.60498]
[1776693841660,44.34,75178.49,0.0,-0.54925,0.00017,20.59229]
[1776693845211,44.34,75177.91,0.0,-0.54936,0.00017,20.59147]
[1776693845362,44.34,75177.91,0.0,-0.54936,0.00017,20.59147]
[1776693845482,44.34,75177.91,0.0,-0.54936,0.00017,20.59147]
[1776693845635,44.34,75177.91,0.0,-0.54936,0.00017,20.59147]
[1776693845638,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693845782,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693845935,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846089,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846132,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846233,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846333,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846476,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846540,44.34,75177.68,0.0,-0.54939,0.00017,20.59115]
[1776693846577,44.33,75180.55,0.0,-0.5489,0.00017,20.59509]
[1776693848512,44.33,75184.58,0.0,-0.54822,0.00017,20.60056]
[1776693853536,44.33,75183.02,0.0,-0.54849,0.00017,20.59841]
[1776693853590,44.33,75183.02,0.0,-0.54849,0.00017,20.59841]
[1776693854005,44.33,75181.09,0.0,-0.54882,0.00017,20.59576]
[1776693854254,44.33,75181.09,0.0,-0.54882,0.00017,20.59576]
[1776693854342,44.33,75181.09,0.0,-0.54882,0.00017,20.59576]
[1776693854532,44.33,75181.09,0.0,-0.54882,0.00017,20.59576]
[1776693854628,44.33,75173.67,0.0,-0.5501,0.00017,20.58548]
[1776693856398,44.33,75173.67,0.0,-0.5501,0.00017,20.58548]
[1776693856418,44.33,75173.67,0.0,-0.5501,0.00017,20.58548]
[1776693856636,44.33,75173.67,0.0,-0.5501,0.00017,20.58548]
[1776693856662,44.32,75163.37,0.0,-0.55187,0.00017,20.57086]
[1776693858159,44.32,75163.37,0.0,-0.55187,0.00017,20.57086]
[1776693858293,44.32,75163.37,0.0,-0.55187,0.00017,20.57086]
[1776693858339,44.32,75163.37,0.0,-0.55187,0.00017,20.57086]
[1776693858394,44.32,75176.65,0.0,-0.54959,0.00017,20.5896]
[1776693859048,44.32,75171.87,0.0,-0.55041,0.00017,20.58292]
[1776693865601,44.32,75168.83,0.0,-0.55094,0.00017,20.57858]
[1776693866232,44.32,75168.49,0.0,-0.551,0.00017,20.57809]
[1776693866283,44.32,75168.49,0.0,-0.551,0.00017,20.57809]
[1776693866428,44.32,75168.49,0.0,-0.551,0.00017,20.57809]
[1776693866461,44.32,75168.49,0.0,-0.551,0.00017,20.57809]
[1776693866504,44.31,75175.26,0.0,-0.54984,0.00017,20.5876]
[1776693867159,44.31,75175.26,0.0,-0.54984,0.00017,20.5876]
[1776693867585,44.31,75175.26,0.0,-0.54984,0.00017,20.5876]
[1776693867639,44.31,75182.02,0.0,-0.54868,0.00017,20.59692]
[1776693867808,44.31,75182.02,0.0,-0.54868,0.00017,20.59692]
[1776693867935,44.31,75182.02,0.0,-0.54868,0.00017,20.59692]
[1776693868296,44.31,75182.02,0.0,-0.54868,0.00017,20.59692]
[1776693868477,44.31,75193.81,0.0,-0.54666,0.00017,20.61276]
[1776693869120,44.31,75185.8,0.0,-0.54803,0.00017,20.60204]
[1776693870467,44.31,75182.43,0.0,-0.54861,0.00017,20.59746]
[1776693871565,44.31,75182.43,0.0,-0.54861,0.00017,20.59746]
[1776693871627,44.31,75184.45,0.0,-0.54828,0.00017,20.59604]
[1776693872375,44.31,75184.45,0.0,-0.54828,0.00017,20.59604]
[1776693872451,44.31,75184.45,0.0,-0.54828,0.00017,20.59604]
[1776693872485,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693872798,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693872897,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873001,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873112,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873191,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873301,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873414,44.31,75186.92,0.0,-0.54785,0.00017,20.59939]
[1776693873486,44.31,75182.72,0.0,-0.54857,0.00017,20.59369]
[1776693875315,44.31,75182.72,0.0,-0.54857,0.00017,20.59369]
[1776693875410,44.31,75176.96,0.0,-0.54956,0.00017,20.58577]
[1776693878153,44.31,75171.86,0.0,-0.55044,0.00017,20.57862]
[1776693881591,44.31,75165.82,0.0,-0.55148,0.00017,20.57004]
[1776693882024,44.31,75151.69,0.0,-0.55391,0.00017,20.54947]
[1776693884197,44.31,75153.36,0.0,-0.55363,0.00017,20.55192]
[1776693886151,44.31,75153.36,0.0,-0.55363,0.00017,20.55192]
[1776693886206,44.31,75153.36,0.0,-0.55363,0.00017,20.55192]
[1776693886296,44.31,75153.36,0.0,-0.55363,0.00017,20.55192]
[1776693886327,44.31,75153.36,0.0,-0.55363,0.00017,20.55192]
[1776693886397,44.31,75157.73,0.0,-0.55288,0.00017,20.55834]
[1776693889268,44.3,75153.98,0.0,-0.55352,0.00017,20.55282]
[1776693895159,44.3,75153.49,0.0,-0.55361,0.00017,20.55209]
[1776693896277,44.3,75151.06,0.0,-0.55402,0.00017,20.54849]
[1776693896349,44.3,75151.06,0.0,-0.55402,0.00017,20.54849]
[1776693896426,44.3,75157.39,0.0,-0.55294,0.00017,20.55782]
[1776693897723,44.3,75162.4,0.0,-0.55208,0.00017,20.56509]
[1776693898112,44.3,75162.4,0.0,-0.55208,0.00017,20.56508]
[1776693899584,44.3,75162.4,0.0,-0.55208,0.00017,20.56508]
[1776693899635,44.3,75162.4,0.0,-0.55208,0.00017,20.56508]
[1776693899683,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900059,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900096,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900251,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900365,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900532,44.3,75179.67,0.0,-0.54911,0.00017,20.58943]
[1776693900562,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693900797,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901033,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901118,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901369,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901432,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901601,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901672,44.3,75187.75,0.0,-0.54772,0.00017,20.60043]
[1776693901687,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693901803,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693901879,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693902009,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693902144,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693903277,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693903343,44.3,75194.7,0.0,-0.54653,0.00017,20.60968]
[1776693903537,44.3,75212.49,0.0,-0.54348,0.00017,20.63252]
[1776693905161,44.29,75210.65,0.0,-0.5438,0.00017,20.63019]
[1776693907175,44.29,75205.54,0.0,-0.54468,0.00017,20.62366]
[1776693908051,44.29,75205.54,0.0,-0.54468,0.00017,20.62366]
[1776693908182,44.29,75205.5,0.0,-0.54469,0.00017,20.6236]
[1776693909420,44.29,75196.78,0.0,-0.54619,0.00017,20.6123]
[1776693911550,44.29,75198.79,0.0,-0.54585,0.00017,20.61492]
[1776693911653,44.28,75208.24,0.0,-0.54422,0.00017,20.62707]
[1776693912222,44.29,75208.24,0.0,-0.54422,0.00017,20.62708]
[1776693913226,44.29,75215.64,0.0,-0.54295,0.00017,20.63637]
[1776693914237,44.29,75227.02,0.0,-0.54099,0.00017,20.65024]
[1776693915671,44.29,75227.02,0.0,-0.54099,0.00017,20.65024]
[1776693915766,44.29,75231.48,0.0,-0.54022,0.00017,20.65554]
[1776693916308,44.29,75231.48,0.0,-0.54022,0.00017,20.65554]
[1776693916331,44.29,75231.48,0.0,-0.54022,0.00017,20.65554]
[1776693919494,44.29,75226.78,0.0,-0.54103,0.00017,20.64996]
[1776693924619,44.29,75230.29,0.0,-0.54042,0.00017,20.65416]
[1776693924801,44.29,75231.38,0.0,-0.54023,0.00017,20.65545]
[1776693925345,44.29,75231.38,0.0,-0.54023,0.00017,20.65545]
[1776693925762,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926094,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926347,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926535,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926584,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926618,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926680,44.29,75247.65,0.0,-0.53743,0.00017,20.67414]
[1776693926654,44.29,75256.23,0.0,-0.53595,0.00017,20.68358]
[1776693926869,44.29,75256.23,0.0,-0.53595,0.00017,20.68358]
[1776693926943,44.29,75256.23,0.0,-0.53595,0.00017,20.68358]
[1776693927093,44.29,75256.23,0.0,-0.53595,0.00017,20.68358]
[1776693927177,44.29,75256.23,0.0,-0.53595,0.00017,20.68358]
[1776693927444,44.29,75266.98,0.0,-0.5341,0.00017,20.69501]
[1776693929449,44.27,75274.94,0.0,-0.53274,0.00017,20.70312]
[1776693932365,44.26,75277.45,0.0,-0.53233,0.00017,20.70143]
[1776693932455,44.25,75270.7,0.0,-0.53351,0.00017,20.69454]
[1776693933669,44.25,75265.99,0.0,-0.53432,0.00017,20.68964]
[1776693937401,44.25,75259.98,0.0,-0.53536,0.00017,20.68325]
[1776693938527,44.25,75248.36,0.0,-0.53737,0.00017,20.67052]
[1776693939504,44.25,75248.05,0.0,-0.53742,0.00017,20.67018]
[1776693943776,44.24,75249.23,0.0,-0.53722,0.00017,20.67149]
[1776693943661,44.24,75263.08,0.0,-0.53483,0.00017,20.68654]
[1776693945465,44.24,75272.33,0.0,-0.53323,0.00017,20.69618]
[1776693946225,44.24,75272.33,0.0,-0.53323,0.00017,20.69618]
[1776693946773,44.25,75267.54,0.0,-0.53406,0.00017,20.69124]
[1776693948490,44.25,75256.99,0.0,-0.53588,0.00017,20.68002]
[1776693949587,44.25,75248.23,0.0,-0.53739,0.00017,20.67038]
[1776693950206,44.25,75248.23,0.0,-0.53739,0.00017,20.67038]
[1776693950638,44.25,75243.81,0.0,-0.53815,0.00017,20.6654]
[1776693952618,44.24,75248.49,0.0,-0.53735,0.00017,20.67066]
[1776693956541,44.24,75243.11,0.0,-0.53827,0.00017,20.66459]
[1776693956851,44.24,75243.11,0.0,-0.53827,0.00017,20.66459]
[1776693956921,44.24,75243.11,0.0,-0.53827,0.00017,20.66459]
[1776693959796,44.24,75248.63,0.0,-0.53732,0.00017,20.67081]
[1776693960624,44.24,75254.64,0.0,-0.53629,0.00017,20.67744]
[1776693962583,44.24,75260.52,0.0,-0.53527,0.00017,20.68379]
[1776693963449,44.24,75260.52,0.0,-0.53527,0.00017,20.68379]
[1776693963500,44.24,75260.52,0.0,-0.53527,0.00017,20.68379]
[1776693965290,44.24,75259.17,0.0,-0.53551,0.00017,20.68233]
[1776693965343,44.24,75259.17,0.0,-0.53551,0.00017,20.68233]
[1776693965499,44.24,75259.17,0.0,-0.53551,0.00017,20.68233]
[1776693965622,44.24,75259.17,0.0,-0.53551,0.00017,20.68233]
[1776693965698,44.24,75259.17,0.0,-0.53551,0.00017,20.68233]
[1776693965736,44.24,75251.92,0.0,-0.53676,0.00017,20.67443]
[1776693965840,44.24,75251.92,0.0,-0.53676,0.00017,20.67443]
[1776693965894,44.24,75251.92,0.0,-0.53676,0.00017,20.67443]
[1776693965964,44.24,75251.92,0.0,-0.53676,0.00017,20.67443]
[1776693966110,44.24,75251.92,0.0,-0.53676,0.00017,20.67443]
[1776693966611,44.23,75251.92,0.0,-0.53677,0.00017,20.6744]
[1776693967287,44.23,75251.92,0.0,-0.53677,0.00017,20.6744]
[1776693967625,44.23,75246.88,0.0,-0.53764,0.00017,20.66876]
[1776693971646,44.22,75240.93,0.0,-0.53868,0.00017,20.66195]
[1776693974062,44.2,75238.28,0.0,-0.53916,0.00017,20.65877]
[1776693974668,44.19,75236.35,0.0,-0.5395,0.00017,20.65651]
[1776693977731,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978271,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978338,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978510,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978672,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978734,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978797,44.18,75243.09,0.0,-0.53835,0.00017,20.66423]
[1776693978788,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693978930,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979010,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979130,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979189,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979340,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979398,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979541,44.17,75252.99,0.0,-0.53665,0.00017,20.67527]
[1776693979708,44.17,75252.99,0.0,-0.53665,0.00017,20.67525]
[1776693981267,44.16,75255.57,0.0,-0.53621,0.00017,20.67805]
[1776693981722,44.16,75255.21,0.0,-0.53628,0.00017,20.67762]
[1776693983826,44.15,75250.04,0.0,-0.53718,0.00017,20.67187]
[1776693985533,44.15,75250.04,0.0,-0.53719,0.00017,20.67185]
[1776693985792,44.14,75263.76,0.0,-0.53482,0.00017,20.68675]
[1776693988771,44.11,75267.61,0.0,-0.53419,0.00017,20.69068]
[1776693991379,44.09,75267.93,0.0,-0.53415,0.00017,20.69092]
[1776693991439,44.09,75267.93,0.0,-0.53415,0.00017,20.69092]
[1776693993801,44.06,75272.92,0.0,-0.53333,0.00017,20.69181]
[1776693995622,44.05,75272.92,0.0,-0.53334,0.00017,20.69176]
[1776693995709,44.05,75272.92,0.0,-0.53334,0.00017,20.69176]
[1776693995835,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693995900,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693996013,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693996048,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693996176,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693996311,44.04,75274.29,0.0,-0.53311,0.00017,20.69312]
[1776693996824,44.02,75281.31,0.0,-0.53191,0.00017,20.70016]
[1776693997251,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998111,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998253,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998300,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998334,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998419,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998558,44.01,75287.63,0.0,-0.53083,0.00017,20.70633]
[1776693998837,44.0,75287.63,0.0,-0.53084,0.00017,20.70627]
[1776693999854,43.99,75299.75,0.0,-0.52874,0.00017,20.71779]
[1776694004181,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004215,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004450,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004529,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004818,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004888,43.98,75299.97,0.0,-0.52871,0.00017,20.71796]
[1776694004879,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005025,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005068,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005223,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005284,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005453,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005553,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005649,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005794,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005834,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005883,43.98,75296.27,0.0,-0.52935,0.00017,20.71451]
[1776694005892,43.98,75300.91,0.0,-0.52855,0.00017,20.71882]
[1776694006029,43.98,75300.91,0.0,-0.52855,0.00017,20.71882]
[1776694006064,43.98,75300.91,0.0,-0.52855,0.00017,20.71882]
[1776694006234,43.98,75300.91,0.0,-0.52855,0.00017,20.71882]
[1776694006602,43.98,75300.91,0.0,-0.52855,0.00017,20.71882]
[1776694006893,43.98,75311.91,0.0,-0.52664,0.00017,20.72873]
[1776694007279,43.98,75311.91,0.0,-0.52664,0.00017,20.72873]
[1776694007326,43.98,75311.91,0.0,-0.52664,0.00017,20.72873]
[1776694007464,43.98,75311.91,0.0,-0.52664,0.00017,20.72873]
[1776694007905,43.95,75315.62,0.0,-0.52602,0.00017,20.73187]
[1776694008149,43.95,75315.62,0.0,-0.52602,0.00017,20.73187]
[1776694008196,43.95,75315.62,0.0,-0.52602,0.00017,20.73187]
[1776694008317,43.95,75315.62,0.0,-0.52602,0.00017,20.73187]
[1776694008907,43.91,75316.54,0.0,-0.52589,0.00017,20.73257]
[1776694011880,43.88,75308.47,0.0,-0.52732,0.00017,20.72537]
[1776694013816,43.88,75298.73,0.0,-0.52902,0.00017,20.71643]
[1776694014078,43.88,75298.73,0.0,-0.52902,0.00017,20.71643]
[1776694014834,43.88,75294.55,0.0,-0.52975,0.00017,20.71249]
[1776694019942,43.87,75292.57,0.0,-0.5301,0.00017,20.71058]
[1776694021391,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021435,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021458,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021550,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021579,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021851,43.87,75293.17,0.0,-0.53,0.00017,20.71115]
[1776694021867,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022126,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022264,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022410,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022472,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022598,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022671,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022756,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022870,43.87,75279.83,0.0,-0.53233,0.00017,20.698]
[1776694022853,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694022929,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023107,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023170,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023304,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023380,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023512,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023590,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023707,43.85,75271.87,0.0,-0.53372,0.00017,20.68978]
[1776694023722,43.84,75270.68,0.0,-0.53394,0.00017,20.68849]
[1776694026798,43.83,75270.96,0.0,-0.53391,0.00017,20.68871]
[1776694028041,43.81,75258.64,0.0,-0.53607,0.00017,20.67544]
[1776694030313,43.81,75262.02,0.0,-0.53548,0.00017,20.67912]
[1776694031196,43.81,75262.02,0.0,-0.53548,0.00017,20.67912]
[1776694031250,43.81,75266.03,0.0,-0.53479,0.00017,20.68343]
[1776694032098,43.81,75272.78,0.0,-0.53361,0.00017,20.69054]
[1776694034085,43.8,75274.12,0.0,-0.53338,0.00017,20.69189]
[1776694035933,43.8,75274.12,0.0,-0.53338,0.00017,20.69189]
[1776694035092,43.8,75269.79,0.0,-0.53415,0.00017,20.68734]
[1776694036130,43.8,75270.78,0.0,-0.53397,0.00017,20.68837]
[1776694038118,43.79,75276.31,0.0,-0.53301,0.00017,20.69411]
[1776694039819,43.78,75282.61,0.0,-0.53193,0.00017,20.70042]
[1776694045161,43.73,75282.1,0.0,-0.53207,0.00017,20.6997]
[1776694048539,43.72,75281.44,0.0,-0.5322,0.00017,20.69899]
[1776694048597,43.72,75281.44,0.0,-0.5322,0.00017,20.69899]
[1776694048784,43.72,75281.44,0.0,-0.5322,0.00017,20.69899]
[1776694048855,43.72,75281.44,0.0,-0.5322,0.00017,20.69899]
[1776694048907,43.72,75278.2,0.0,-0.53276,0.00017,20.6957]
[1776694049229,43.72,75287.92,0.0,-0.53106,0.00017,20.70545]
[1776694050650,43.72,75287.92,0.0,-0.53106,0.00017,20.70545]
[1776694050762,43.72,75287.92,0.0,-0.53106,0.00017,20.70545]
[1776694050884,43.71,75286.49,0.0,-0.53132,0.00017,20.70401]
[1776694050974,43.71,75286.49,0.0,-0.53132,0.00017,20.70401]
[1776694051025,43.71,75286.49,0.0,-0.53132,0.00017,20.70401]
[1776694052331,43.71,75286.49,0.0,-0.53133,0.00017,20.69985]
[1776694052406,43.71,75286.49,0.0,-0.53133,0.00017,20.69985]
[1776694055340,43.69,75287.76,0.0,-0.53112,0.00017,20.70104]
[1776694055446,43.69,75287.76,0.0,-0.53112,0.00017,20.70104]
[1776694055958,43.69,75295.38,0.0,-0.52979,0.00017,20.70843]
[1776694056713,43.69,75295.38,0.0,-0.52979,0.00017,20.70843]
[1776694056795,43.69,75295.38,0.0,-0.52979,0.00017,20.70843]
[1776694056901,43.69,75295.38,0.0,-0.52979,0.00017,20.70843]
[1776694056951,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057039,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057155,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057220,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057381,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057433,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057584,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057627,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057810,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057838,43.68,75301.92,0.0,-0.52866,0.00018,20.71455]
[1776694057884,43.66,75303.13,0.0,-0.52847,0.00018,20.71561]
[1776694058026,43.66,75303.13,0.0,-0.52847,0.00018,20.71561]
[1776694058080,43.66,75303.13,0.0,-0.52847,0.00018,20.71561]
[1776694058220,43.66,75303.13,0.0,-0.52847,0.00018,20.71561]
[1776694058322,43.64,75293.6,0.0,-0.53015,0.00018,20.70655]
[1776694060524,43.63,75292.85,0.0,-0.53029,0.00018,20.70577]
[1776694064296,43.62,75287.86,0.0,-0.53118,0.00018,20.70084]
[1776694065809,43.62,75287.86,0.0,-0.53118,0.00018,20.70084]
[1776694065896,43.62,75287.86,0.0,-0.53118,0.00018,20.70084]
[1776694065843,43.62,75283.02,0.0,-0.53203,0.00018,20.696]
[1776694066310,43.61,75283.02,0.0,-0.53203,0.00018,20.696]
[1776694067318,43.61,75277.04,0.0,-0.53308,0.00018,20.6899]
[1776694069936,43.61,75262.81,0.0,-0.53557,0.00018,20.67482]
[1776694070542,43.61,75262.81,0.0,-0.53557,0.00018,20.67482]
[1776694070897,43.61,75262.81,0.0,-0.53557,0.00018,20.67482]
[1776694070850,43.61,75239.26,0.0,-0.53969,0.00017,20.64809]
[1776694071532,43.61,75239.26,0.0,-0.53969,0.00017,20.64809]
[1776694071666,43.61,75239.26,0.0,-0.53969,0.00017,20.64809]
[1776694071897,43.61,75222.12,0.0,-0.54269,0.00017,20.62726]
[1776694072376,43.61,75222.12,0.0,-0.5427,0.00017,20.62724]
[1776694073708,43.61,75220.63,0.0,-0.54296,0.00017,20.62536]
[1776694075387,43.61,75212.72,0.0,-0.54434,0.00017,20.61529]
[1776694076393,43.61,75207.83,0.0,-0.5452,0.00017,20.60894]
[1776694080603,43.6,75217.35,0.0,-0.54354,0.00017,20.62117]
[1776694082437,43.6,75217.82,0.0,-0.54346,0.00017,20.62174]
[1776694084449,43.6,75224.64,0.0,-0.54227,0.00017,20.63028]
[1776694086040,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086131,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086281,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086328,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086600,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086766,43.6,75222.96,0.0,-0.54257,0.00017,20.62818]
[1776694086867,43.59,75200.17,0.0,-0.54656,0.00017,20.59872]
[1776694087504,43.59,75200.17,0.0,-0.54656,0.00017,20.59872]
[1776694087705,43.59,75200.17,0.0,-0.54656,0.00017,20.59872]
[1776694087774,43.59,75200.17,0.0,-0.54656,0.00017,20.59872]
[1776694087807,43.59,75179.58,0.0,-0.55015,0.00017,20.57036]
[1776694088288,43.59,75179.58,0.0,-0.55015,0.00017,20.57036]
[1776694088396,43.59,75179.58,0.0,-0.55015,0.00017,20.57036]
[1776694088506,43.59,75179.58,0.0,-0.55016,0.00017,20.57035]
[1776694089506,43.59,75171.61,0.0,-0.55155,0.00017,20.55892]
[1776694090530,43.59,75181.11,0.0,-0.54989,0.00017,20.57252]
[1776694091810,43.59,75181.11,0.0,-0.54989,0.00017,20.57252]
[1776694091868,43.59,75183.21,0.0,-0.54952,0.00017,20.57547]
[1776694092520,43.59,75183.21,0.0,-0.54952,0.00017,20.57547]
[1776694094579,43.59,75176.35,0.0,-0.55072,0.00017,20.56573]
[1776694096060,43.59,75176.35,0.0,-0.55073,0.00017,20.56571]
[1776694096131,43.59,75176.35,0.0,-0.55073,0.00017,20.56571]
[1776694096250,43.59,75176.35,0.0,-0.55073,0.00017,20.56571]
[1776694096616,43.59,75176.35,0.0,-0.55073,0.00017,20.56571]
[1776694096732,43.59,75176.35,0.0,-0.55073,0.00017,20.56571]
[1776694096750,43.59,75153.41,0.0,-0.55473,0.00017,20.53185]
[1776694097358,43.59,75153.41,0.0,-0.55473,0.00017,20.53185]
[1776694097583,43.59,75153.41,0.0,-0.55473,0.00017,20.53185]
[1776694097776,43.59,75153.41,0.0,-0.55473,0.00017,20.53185]
[1776694097934,43.59,75153.41,0.0,-0.55473,0.00017,20.53185]
[1776694097815,43.59,75135.15,0.0,-0.55792,0.00017,20.50342]
[1776694098162,43.59,75135.15,0.0,-0.55792,0.00017,20.50342]
[1776694098229,43.59,75135.15,0.0,-0.55792,0.00017,20.50342]
[1776694098295,43.59,75135.15,0.0,-0.55792,0.00017,20.50342]
[1776694098444,43.59,75135.15,0.0,-0.55792,0.00017,20.50342]
[1776694098604,43.59,75135.15,0.0,-0.55792,0.00017,20.50341]
[1776694099605,43.59,75124.54,0.0,-0.55977,0.00017,20.4863]
[1776694100172,43.59,75124.54,0.0,-0.55977,0.00017,20.4863]
[1776694100610,43.58,75120.93,0.0,-0.5604,0.00017,20.48034]
[1776694101855,43.58,75113.98,0.0,-0.56161,0.00017,20.46878]
[1776694103720,43.58,75125.27,0.0,-0.55965,0.00017,20.48742]
[1776694107739,43.58,75117.52,0.0,-0.56101,0.00017,20.47458]
[1776694108144,43.58,75117.52,0.0,-0.56101,0.00017,20.47458]
[1776694108212,43.58,75117.52,0.0,-0.56101,0.00017,20.47458]
[1776694108666,43.57,75117.52,0.0,-0.56101,0.00017,20.47456]
[1776694109674,43.57,75112.56,0.0,-0.56188,0.00017,20.46626]
[1776694111431,43.57,75111.46,0.0,-0.56207,0.00017,20.46438]
[1776694113518,43.57,75113.97,0.0,-0.56165,0.00017,20.46437]
[1776694113589,43.57,75113.97,0.0,-0.56165,0.00017,20.46437]
[1776694113755,43.57,75113.97,0.0,-0.56165,0.00017,20.46437]
[1776694113810,43.57,75113.97,0.0,-0.56165,0.00017,20.46437]
[1776694113911,43.57,75123.33,0.0,-0.56003,0.00017,20.47987]
[1776694116134,43.57,75123.33,0.0,-0.56003,0.00017,20.47986]
[1776694115782,43.56,75116.0,0.0,-0.56131,0.00017,20.46771]
[1776694116346,43.56,75116.0,0.0,-0.56131,0.00017,20.46771]
[1776694116747,43.56,75090.99,0.0,-0.56566,0.00017,20.42476]
[1776694117228,43.56,75090.99,0.0,-0.56566,0.00017,20.42476]
[1776694117513,43.56,75090.99,0.0,-0.56566,0.00017,20.42476]
[1776694117838,43.56,75073.88,0.0,-0.56864,0.00017,20.39397]
[1776694118740,43.56,75073.88,0.0,-0.56864,0.00017,20.39398]
[1776694119356,43.56,75073.88,0.0,-0.56864,0.00017,20.39398]
[1776694121071,43.56,75076.68,0.0,-0.56816,0.00017,20.39908]
[1776694121781,43.56,75076.68,0.0,-0.56816,0.00017,20.39908]
[1776694121864,43.56,75076.68,0.0,-0.56816,0.00017,20.39908]
[1776694121939,43.56,75087.97,0.0,-0.56619,0.00017,20.41938]
[1776694122768,43.56,75087.97,0.0,-0.56619,0.00017,20.41938]
[1776694123787,43.56,75092.16,0.0,-0.56546,0.00017,20.42679]
[1776694124789,43.56,75098.03,0.0,-0.56444,0.00017,20.43706]
[1776694126801,43.56,75087.3,0.0,-0.56631,0.00017,20.41817]
[1776694127804,43.56,75091.76,0.0,-0.56553,0.00017,20.42608]
[1776694129367,43.56,75089.72,0.0,-0.56589,0.00017,20.42247]
[1776694131039,43.56,75092.83,0.0,-0.56535,0.00017,20.42796]
[1776694130838,43.56,75082.56,0.0,-0.56714,0.00017,20.4097]
[1776694131408,43.56,75082.56,0.0,-0.56714,0.00017,20.4097]
[1776694131618,43.56,75082.56,0.0,-0.56714,0.00017,20.4097]
[1776694131837,43.56,75078.48,0.0,-0.56784,0.00017,20.40234]
[1776694132723,43.56,75078.48,0.0,-0.56784,0.00017,20.40234]
[1776694133630,43.56,75079.47,0.0,-0.56767,0.00017,20.40414]
[1776694133855,43.56,75085.35,0.0,-0.56665,0.00017,20.41472]
[1776694134861,43.56,75089.06,0.0,-0.566,0.00017,20.42133]
[1776694135878,43.56,75094.41,0.0,-0.56507,0.00017,20.43076]
[1776694137887,43.56,75087.23,0.0,-0.56632,0.00017,20.41808]
[1776694138895,43.56,75081.76,0.0,-0.56727,0.00017,20.40828]
[1776694140908,43.56,75089.01,0.0,-0.56601,0.00017,20.42125]
[1776694141915,43.56,75096.36,0.0,-0.56473,0.00017,20.43418]
[1776694142819,43.56,75096.36,0.0,-0.56473,0.00017,20.43418]
[1776694142908,43.56,75096.36,0.0,-0.56473,0.00017,20.43418]
[1776694142953,43.56,75088.0,0.0,-0.56619,0.00017,20.41945]
[1776694143730,43.56,75088.0,0.0,-0.56619,0.00017,20.41945]
[1776694143802,43.56,75088.0,0.0,-0.56619,0.00017,20.41945]
[1776694144940,43.56,75082.14,0.0,-0.5672,0.00017,20.40898]
[1776694147732,43.56,75081.05,0.0,-0.56739,0.00017,20.40703]
[1776694147816,43.56,75081.05,0.0,-0.56739,0.00017,20.40703]
[1776694147961,43.57,75084.81,0.0,-0.56674,0.00017,20.41379]
[1776694148968,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149136,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149310,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149451,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149661,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149734,43.56,75091.88,0.0,-0.56551,0.00017,20.42634]
[1776694149978,43.56,75099.74,0.0,-0.56414,0.00017,20.44006]
[1776694150977,43.56,75116.2,0.0,-0.56127,0.00017,20.46803]
[1776694151984,43.56,75129.0,0.0,-0.55904,0.00017,20.48906]
[1776694152991,43.56,75130.13,0.0,-0.55885,0.00017,20.49085]
[1776694153280,43.56,75130.13,0.0,-0.55885,0.00017,20.49085]
[1776694153332,43.56,75130.13,0.0,-0.55885,0.00017,20.49085]
[1776694153998,43.56,75130.4,0.0,-0.5588,0.00017,20.49127]
[1776694157034,43.56,75126.77,0.0,-0.55944,0.00017,20.48537]
[1776694161058,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694161127,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694161202,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694161318,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694161433,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694161580,43.55,75133.52,0.0,-0.55827,0.00017,20.49618]
[1776694162068,43.55,75143.87,0.0,-0.55647,0.00017,20.51253]
[1776694162488,43.55,75143.87,0.0,-0.55647,0.00017,20.51253]
[1776694163065,43.55,75160.78,0.0,-0.55351,0.00017,20.53838]
[1776694164072,43.55,75167.29,0.0,-0.55238,0.00017,20.54803]
[1776694165079,43.55,75173.17,0.0,-0.55135,0.00017,20.55661]
[1776694165654,43.55,75173.17,0.0,-0.55135,0.00017,20.55661]
[1776694165764,43.55,75173.17,0.0,-0.55135,0.00017,20.55661]
[1776694165825,43.55,75173.17,0.0,-0.55135,0.00017,20.55661]
[1776694166089,43.55,75173.86,0.0,-0.55123,0.00017,20.5576]
[1776694167097,43.55,75181.48,0.0,-0.54989,0.00017,20.56849]
[1776694167539,43.55,75181.48,0.0,-0.54989,0.00017,20.56849]
[1776694169333,43.55,75181.71,0.0,-0.54986,0.00017,20.56879]
[1776694171181,43.55,75180.97,0.0,-0.55,0.00017,20.56353]
[1776694173396,43.54,75182.05,0.0,-0.54982,0.00017,20.56504]
[1776694173616,43.54,75182.05,0.0,-0.54982,0.00017,20.56504]
[1776694173617,43.54,75187.18,0.0,-0.54892,0.00018,20.57223]
[1776694174932,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694175206,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694175483,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694175511,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694175694,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694176021,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694176050,43.54,75197.72,0.0,-0.54708,0.00018,20.58667]
[1776694176061,43.54,75219.16,0.0,-0.54332,0.00018,20.61471]
[1776694176412,43.54,75219.16,0.0,-0.54332,0.00018,20.61471]
[1776694176503,43.54,75219.16,0.0,-0.54332,0.00018,20.61471]
[1776694176623,43.54,75219.16,0.0,-0.54332,0.00018,20.61471]
[1776694176875,43.54,75232.46,0.0,-0.54099,0.00018,20.63118]
[1776694178006,43.54,75232.46,0.0,-0.54099,0.00018,20.63118]
[1776694178088,43.54,75232.46,0.0,-0.54099,0.00018,20.63118]
[1776694178094,43.54,75232.46,0.0,-0.54099,0.00018,20.63118]
[1776694178074,43.54,75230.47,0.0,-0.54134,0.00018,20.62874]
[1776694179129,43.54,75235.3,0.0,-0.5405,0.00018,20.63457]
[1776694182130,43.53,75225.12,0.0,-0.54229,0.00018,20.62209]
[1776694184029,43.53,75219.84,0.0,-0.54322,0.00018,20.61546]
[1776694184197,43.53,75219.84,0.0,-0.54322,0.00018,20.61546]
[1776694184421,43.53,75219.84,0.0,-0.54322,0.00018,20.61546]
[1776694184502,43.53,75218.07,0.0,-0.54353,0.00018,20.61322]
[1776694186226,43.53,75213.45,0.0,-0.54434,0.00018,20.6073]
[1776694187571,43.53,75217.96,0.0,-0.54355,0.00018,20.61306]
[1776694191261,43.52,75213.84,0.0,-0.54428,0.00018,20.60776]
[1776694195290,43.52,75207.67,0.0,-0.54537,0.00018,20.59971]
[1776694196297,43.52,75212.46,0.0,-0.54453,0.00018,20.60595]
[1776694197304,43.52,75217.19,0.0,-0.5437,0.00018,20.61201]
[1776694199132,43.51,75213.27,0.0,-0.54439,0.00018,20.60696]
[1776694203122,43.51,75210.26,0.0,-0.54492,0.00018,20.60305]
[1776694203359,43.51,75211.28,0.0,-0.54474,0.00018,20.60437]
[1776694203997,43.51,75211.28,0.0,-0.54474,0.00018,20.60437]
[1776694204235,43.51,75211.28,0.0,-0.54474,0.00018,20.60437]
[1776694204121,43.51,75230.27,0.0,-0.54141,0.00018,20.6283]
[1776694204586,43.51,75230.27,0.0,-0.54141,0.00018,20.6283]
[1776694205007,43.51,75230.27,0.0,-0.54141,0.00018,20.6283]
[1776694205083,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694205295,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694205426,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694205573,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694205829,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694205899,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694206039,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694206110,43.51,75242.78,0.0,-0.53922,0.00018,20.64329]
[1776694206133,43.51,75235.96,0.0,-0.54042,0.00018,20.63519]
[1776694207494,43.51,75232.01,0.0,-0.54111,0.00018,20.63041]
[1776694209402,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694210602,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694210653,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694210778,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694210840,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694210978,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694211021,43.51,75238.8,0.0,-0.53992,0.00018,20.63857]
[1776694211061,43.51,75247.93,0.0,-0.53832,0.00018,20.64926]
[1776694211186,43.51,75247.93,0.0,-0.53832,0.00018,20.64926]
[1776694212535,43.51,75247.93,0.0,-0.53832,0.00018,20.64926]
[1776694212703,43.51,75249.78,0.0,-0.53799,0.00018,20.65139]
[1776694216159,43.51,75241.74,0.0,-0.5394,0.00018,20.64207]
[1776694218199,43.51,75240.0,0.0,-0.5397,0.00018,20.64002]
[1776694219180,43.51,75237.07,0.0,-0.54022,0.00018,20.63653]
[1776694220902,43.51,75236.04,0.0,-0.5404,0.00018,20.63529]
[1776694220999,43.51,75232.18,0.0,-0.54108,0.00018,20.63063]
[1776694222173,43.51,75221.14,0.0,-0.54302,0.00018,20.61694]
[1776694223682,43.51,75220.94,0.0,-0.54306,0.00018,20.61669]
[1776694224149,43.5,75221.21,0.0,-0.54301,0.00018,20.61701]
[1776694225182,43.5,75225.87,0.0,-0.54219,0.00018,20.62284]
[1776694228191,43.5,75220.99,0.0,-0.54306,0.00018,20.6167]
[1776694230181,43.5,75225.26,0.0,-0.54231,0.00018,20.62203]
[1776694232120,43.49,75230.28,0.0,-0.54144,0.00018,20.62403]
[1776694237151,43.49,75228.08,0.0,-0.54184,0.00018,20.62129]
[1776694242187,43.48,75227.48,0.0,-0.54195,0.00018,20.6205]
[1776694247212,43.47,75219.1,0.0,-0.54343,0.00018,20.60994]
[1776694247633,43.47,75219.1,0.0,-0.54343,0.00018,20.60994]
[1776694247846,43.47,75219.1,0.0,-0.54343,0.00018,20.60994]
[1776694247992,43.47,75219.1,0.0,-0.54343,0.00018,20.60994]
[1776694248151,43.47,75219.1,0.0,-0.54343,0.00018,20.60994]
[1776694248199,43.47,75206.18,0.0,-0.5457,0.00018,20.59319]
[1776694248365,43.47,75206.18,0.0,-0.5457,0.00018,20.59319]
[1776694248450,43.47,75206.18,0.0,-0.5457,0.00018,20.59319]
[1776694248700,43.47,75206.18,0.0,-0.54571,0.00018,20.59318]
[1776694249686,43.47,75194.21,0.0,-0.54781,0.00018,20.57708]
[1776694250695,43.47,75194.43,0.0,-0.54777,0.00018,20.57738]
[1776694251773,43.47,75194.43,0.0,-0.54777,0.00018,20.57738]
[1776694251836,43.47,75194.43,0.0,-0.54777,0.00018,20.57738]
[1776694251908,43.47,75192.22,0.0,-0.54816,0.00018,20.57435]
[1776694257095,43.47,75190.83,0.0,-0.5484,0.00018,20.57242]
[1776694258751,43.46,75194.84,0.0,-0.5477,0.00018,20.57793]
[1776694261167,43.46,75191.46,0.0,-0.54829,0.00018,20.57329]
[1776694261256,43.46,75190.81,0.0,-0.54841,0.00018,20.57239]
[1776694261850,43.46,75180.05,0.0,-0.55029,0.00018,20.55729]
[1776694263784,43.46,75176.71,0.0,-0.55088,0.00018,20.55251]
[1776694267117,43.47,75175.56,0.0,-0.55108,0.00018,20.55087]
[1776694267227,43.47,75175.56,0.0,-0.55108,0.00018,20.55087]
[1776694267174,43.46,75164.17,0.0,-0.55308,0.00018,20.53417]
[1776694267273,43.46,75164.17,0.0,-0.55308,0.00018,20.53417]
[1776694267813,43.46,75164.17,0.0,-0.55308,0.00018,20.53418]
[1776694268830,43.46,75151.42,0.0,-0.55531,0.00018,20.51489]
[1776694269829,43.46,75149.62,0.0,-0.55563,0.00018,20.51209]
[1776694273930,43.46,75148.81,0.0,-0.55577,0.00018,20.51081]
[1776694273974,43.46,75148.79,0.0,-0.55578,0.00018,20.51076]
[1776694276293,43.45,75147.71,0.0,-0.55597,0.00018,20.50905]
[1776694279576,43.45,75147.52,0.0,-0.55601,0.00018,20.5087]
[1776694279917,43.45,75147.52,0.0,-0.55601,0.00018,20.5087]
[1776694280084,43.45,75147.52,0.0,-0.55601,0.00018,20.5087]
[1776694280219,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280281,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280403,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280492,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280649,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280697,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280834,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280899,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694280956,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694281109,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694281163,43.45,75154.71,0.0,-0.55476,0.00018,20.51975]
[1776694281232,43.45,75155.57,0.0,-0.55461,0.00018,20.52104]
[1776694281318,43.45,75155.57,0.0,-0.55461,0.00018,20.52104]
[1776694283025,43.45,75155.57,0.0,-0.55461,0.00018,20.52104]
[1776694283438,43.44,75154.49,0.0,-0.5548,0.00018,20.51938]
[1776694283480,43.44,75154.49,0.0,-0.5548,0.00018,20.51938]
[1776694283541,43.44,75154.49,0.0,-0.5548,0.00018,20.51938]
[1776694283813,43.44,75154.49,0.0,-0.5548,0.00018,20.51938]
[1776694284247,43.44,75140.23,0.0,-0.5573,0.00018,20.4972]
[1776694285946,43.44,75129.09,0.0,-0.55925,0.00017,20.4793]
[1776694286953,43.44,75122.82,0.0,-0.56035,0.00017,20.46903]
[1776694287712,43.44,75122.82,0.0,-0.56035,0.00017,20.46903]
[1776694287767,43.44,75122.82,0.0,-0.56035,0.00017,20.46903]
[1776694287961,43.44,75120.58,0.0,-0.56074,0.00017,20.46531]
[1776694292995,43.44,75117.79,0.0,-0.56125,0.00017,20.45641]
[1776694295329,43.43,75119.0,0.0,-0.56104,0.00017,20.45841]
[1776694296019,43.43,75123.06,0.0,-0.56033,0.00017,20.46513]
[1776694300043,43.43,75118.86,0.0,-0.56108,0.00017,20.45811]
[1776694302368,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694302542,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694302553,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694302643,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694302715,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694303172,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694303278,43.43,75115.61,0.0,-0.56165,0.00017,20.45264]
[1776694303280,43.43,75102.7,0.0,-0.56391,0.00017,20.4306]
[1776694305079,43.42,75092.15,0.0,-0.56575,0.00017,20.41209]
[1776694305983,43.42,75092.15,0.0,-0.56575,0.00017,20.41209]
[1776694306019,43.42,75092.15,0.0,-0.56575,0.00017,20.41209]
[1776694306105,43.43,75096.74,0.0,-0.56495,0.00017,20.42019]
[1776694307088,43.43,75096.74,0.0,-0.56495,0.00017,20.42019]
[1776694307168,43.43,75096.74,0.0,-0.56495,0.00017,20.42019]
[1776694307188,43.43,75098.48,0.0,-0.56465,0.00017,20.42324]
[1776694310115,43.43,75089.89,0.0,-0.56615,0.00017,20.40809]
[1776694311121,43.43,75080.24,0.0,-0.56783,0.00017,20.39073]
[1776694312129,43.43,75080.33,0.0,-0.56782,0.00017,20.3909]
[1776694312684,43.43,75080.33,0.0,-0.56782,0.00017,20.3909]
[1776694313137,43.43,75080.35,0.0,-0.56781,0.00017,20.39095]
[1776694315149,43.43,75084.4,0.0,-0.5671,0.00017,20.39831]
[1776694316156,43.43,75093.03,0.0,-0.56559,0.00017,20.41372]
[1776694318173,43.43,75088.94,0.0,-0.5663,0.00017,20.40648]
[1776694320185,43.43,75083.36,0.0,-0.56728,0.00017,20.39647]
[1776694320849,43.43,75083.36,0.0,-0.56728,0.00017,20.39647]
[1776694320920,43.43,75083.36,0.0,-0.56728,0.00017,20.39647]
[1776694322198,43.43,75088.18,0.0,-0.56643,0.00017,20.40516]
[1776694323213,43.43,75084.54,0.0,-0.56707,0.00017,20.39863]
[1776694325224,43.43,75080.1,0.0,-0.56784,0.00017,20.39061]
[1776694328244,43.44,75087.41,0.0,-0.56656,0.00017,20.40383]
[1776694331265,43.44,75093.41,0.0,-0.56551,0.00017,20.41453]
[1776694332272,43.44,75089.36,0.0,-0.56622,0.00017,20.40735]
[1776694333156,43.44,75089.36,0.0,-0.56622,0.00017,20.40735]
[1776694333197,43.44,75089.36,0.0,-0.56622,0.00017,20.40735]
[1776694333280,43.44,75078.55,0.0,-0.5681,0.00017,20.38786]
[1776694334301,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694334557,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694334735,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694334736,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694334889,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694335202,43.44,75074.83,0.0,-0.56875,0.00017,20.38107]
[1776694335207,43.44,75067.81,0.0,-0.56997,0.00017,20.36808]
[1776694335871,43.44,75067.81,0.0,-0.56997,0.00017,20.36808]
[1776694335963,43.44,75067.81,0.0,-0.56997,0.00017,20.36808]
[1776694336032,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337649,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337680,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337688,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337736,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337806,43.44,75050.49,0.0,-0.57299,0.00017,20.3352]
[1776694337870,43.44,75046.54,0.0,-0.57368,0.00017,20.32752]
[1776694340500,43.44,75047.73,0.0,-0.57348,0.00017,20.3298]
[1776694340577,43.44,75042.74,0.0,-0.57435,0.00017,20.32]
[1776694342386,43.43,75055.2,0.0,-0.57218,0.00017,20.34413]
[1776694343625,43.43,75055.2,0.0,-0.57218,0.00017,20.34413]
[1776694343634,43.43,75066.73,0.0,-0.57017,0.00017,20.36595]
[1776694346413,43.43,75072.51,0.0,-0.56917,0.00017,20.37668]
[1776694347423,43.43,75076.9,0.0,-0.5684,0.00017,20.38474]
[1776694348430,43.43,75071.04,0.0,-0.56943,0.00017,20.37394]
[1776694350011,43.43,75071.04,0.0,-0.56943,0.00017,20.37394]
[1776694350114,43.43,75060.82,0.0,-0.57121,0.00017,20.35481]
[1776694352458,43.44,75066.28,0.0,-0.57027,0.00017,20.36091]
[1776694356491,43.44,75069.99,0.0,-0.56961,0.00017,20.36791]
[1776694357498,43.44,75061.28,0.0,-0.57113,0.00017,20.35162]
[1776694359511,43.44,75065.82,0.0,-0.57033,0.00017,20.36019]
[1776694360770,43.45,75071.34,0.0,-0.56937,0.00017,20.37051]
[1776694362403,43.45,75071.34,0.0,-0.56937,0.00017,20.37051]
[1776694362556,43.45,75075.13,0.0,-0.5687,0.00017,20.37752]
[1776694363542,43.45,75085.6,0.0,-0.56687,0.00017,20.39658]
[1776694364549,43.45,75091.89,0.0,-0.56577,0.00017,20.40782]
[1776694366380,43.45,75093.64,0.0,-0.56546,0.00017,20.41092]
[1776694367035,43.45,75093.64,0.0,-0.56546,0.00017,20.41092]
[1776694367135,43.45,75093.64,0.0,-0.56546,0.00017,20.41092]
[1776694367181,43.45,75092.8,0.0,-0.56561,0.00017,20.40945]
[1776694368577,43.45,75098.28,0.0,-0.56465,0.00017,20.41909]
[1776694370841,43.45,75087.44,0.0,-0.56654,0.00017,20.39994]
[1776694372771,43.45,75087.44,0.0,-0.56654,0.00017,20.39994]
[1776694372829,43.45,75087.44,0.0,-0.56654,0.00017,20.39994]
[1776694372873,43.45,75093.92,0.0,-0.56541,0.00017,20.41147]
[1776694378502,43.46,75094.46,0.0,-0.56531,0.00017,20.41244]
[1776694378851,43.46,75094.46,0.0,-0.56531,0.00017,20.41244]
[1776694378999,43.46,75094.46,0.0,-0.56531,0.00017,20.41244]
[1776694379363,43.46,75094.46,0.0,-0.56531,0.00017,20.41244]
[1776694379099,43.46,75099.04,0.0,-0.56451,0.00017,20.42048]
[1776694380918,43.46,75111.68,0.0,-0.5623,0.00017,20.4422]
[1776694382853,43.45,75123.82,0.0,-0.56018,0.00017,20.46246]
[1776694384703,43.45,75129.22,0.0,-0.55924,0.00017,20.47126]
[1776694387098,43.45,75134.05,0.0,-0.5584,0.00018,20.47905]
[1776694388095,43.45,75134.05,0.0,-0.5584,0.00018,20.47905]
[1776694388195,43.45,75135.35,0.0,-0.55817,0.00018,20.48113]
[1776694390853,43.45,75141.97,0.0,-0.55702,0.00018,20.49162]
[1776694394165,43.45,75147.83,0.0,-0.55599,0.00018,20.50076]
[1776694396267,43.45,75152.87,0.0,-0.55511,0.00018,20.50854]
[1776694397647,43.45,75152.87,0.0,-0.55511,0.00018,20.50854]
[1776694397805,43.45,75152.87,0.0,-0.55511,0.00018,20.50854]
[1776694402850,43.44,75148.53,0.0,-0.55587,0.00018,20.50183]
[1776694404197,43.44,75137.08,0.0,-0.55788,0.00018,20.48381]
[1776694405902,43.44,75137.08,0.0,-0.55788,0.00018,20.4838]
[1776694405961,43.44,75137.08,0.0,-0.55788,0.00018,20.4838]
[1776694406014,43.44,75128.74,0.0,-0.55934,0.00018,20.47034]
[1776694407875,43.44,75123.79,0.0,-0.56021,0.00017,20.46221]
[1776694408959,43.44,75123.79,0.0,-0.56021,0.00017,20.46221]
[1776694409060,43.44,75120.23,0.0,-0.56084,0.00017,20.4563]
[1776694411020,43.44,75120.23,0.0,-0.56084,0.00017,20.4563]
[1776694411086,43.44,75120.23,0.0,-0.56084,0.00017,20.4563]
[1776694414474,43.43,75118.92,0.0,-0.56109,0.00018,20.44987]
[1776694415269,43.43,75118.92,0.0,-0.56109,0.00018,20.44987]
[1776694415341,43.43,75112.43,0.0,-0.56223,0.00017,20.43895]
[1776694416946,43.43,75106.97,0.0,-0.56318,0.00017,20.42963]
[1776694421209,43.43,75101.73,0.0,-0.56411,0.00017,20.42054]
[1776694422685,43.43,75101.73,0.0,-0.56411,0.00017,20.42052]
[1776694422835,43.43,75101.73,0.0,-0.56411,0.00017,20.42052]
[1776694426008,43.43,75096.69,0.0,-0.56499,0.00017,20.41171]
[1776694427015,43.43,75092.44,0.0,-0.56573,0.00017,20.40423]
[1776694429029,43.43,75087.68,0.0,-0.56656,0.00017,20.39576]
[1776694431516,43.43,75089.44,0.0,-0.56625,0.00017,20.39893]
[1776694433057,43.43,75100.17,0.0,-0.56438,0.00017,20.41784]
[1776694434064,43.43,75105.34,0.0,-0.56347,0.00017,20.42679]
[1776694434893,43.43,75105.34,0.0,-0.56347,0.00017,20.42679]
[1776694437086,43.43,75097.24,0.0,-0.56489,0.00017,20.41271]
[1776694440441,43.43,75098.17,0.0,-0.56473,0.00017,20.41434]
[1776694440681,43.43,75098.89,0.0,-0.5646,0.00017,20.4156]
[1776694441715,43.43,75098.04,0.0,-0.56475,0.00017,20.41411]
[1776694441801,43.43,75098.04,0.0,-0.56475,0.00017,20.41411]
[1776694442121,43.43,75098.04,0.0,-0.56475,0.00017,20.41411]
[1776694444135,43.43,75089.32,0.0,-0.56627,0.00017,20.39872]
[1776694446981,43.43,75089.0,0.0,-0.56633,0.00017,20.39815]
[1776694447260,43.43,75089.0,0.0,-0.56633,0.00017,20.39815]
[1776694447303,43.43,75089.0,0.0,-0.56633,0.00017,20.39815]
[1776694447366,43.43,75074.17,0.0,-0.56892,0.00017,20.37126]
[1776694448144,43.43,75074.17,0.0,-0.56892,0.00017,20.37126]
[1776694448181,43.43,75068.43,0.0,-0.56992,0.00017,20.36064]
[1776694452867,43.44,75069.95,0.0,-0.56964,0.00017,20.36356]
[1776694452947,43.44,75069.95,0.0,-0.56964,0.00017,20.36356]
[1776694453425,43.44,75069.95,0.0,-0.56964,0.00017,20.36356]
[1776694453219,43.44,75066.14,0.0,-0.57031,0.00017,20.35645]
[1776694454214,43.43,75060.15,0.0,-0.57135,0.00017,20.34514]
[1776694455384,43.43,75060.15,0.0,-0.57135,0.00017,20.34514]
[1776694455216,43.43,75052.09,0.0,-0.57276,0.00017,20.3297]
[1776694456223,43.43,75053.81,0.0,-0.57247,0.00017,20.33298]
[1776694459256,43.43,75059.69,0.0,-0.57145,0.00017,20.34412]
[1776694462268,43.42,75055.41,0.0,-0.57221,0.00017,20.33587]
[1776694467301,43.41,75057.7,0.0,-0.57182,0.00017,20.3401]
[1776694468269,43.41,75057.7,0.0,-0.57182,0.00017,20.3401]
[1776694468380,43.41,75057.7,0.0,-0.57182,0.00017,20.3401]
[1776694468468,43.41,75069.81,0.0,-0.56971,0.00017,20.36289]
[1776694468520,43.41,75069.81,0.0,-0.56971,0.00017,20.36289]
[1776694469328,43.41,75069.81,0.0,-0.56971,0.00017,20.36289]
[1776694470322,43.41,75080.26,0.0,-0.56788,0.00017,20.38214]
[1776694470511,43.41,75080.26,0.0,-0.56788,0.00017,20.38214]
[1776694471330,43.41,75081.55,0.0,-0.56767,0.00017,20.38029]
[1776694475462,43.42,75087.97,0.0,-0.56654,0.00017,20.39192]
[1776694477055,43.42,75087.97,0.0,-0.56654,0.00017,20.39193]
[1776694477139,43.42,75087.97,0.0,-0.56654,0.00017,20.39193]
[1776694478841,43.42,75087.31,0.0,-0.56666,0.00017,20.39077]
[1776694478917,43.42,75087.31,0.0,-0.56666,0.00017,20.39077]
[1776694479385,43.42,75086.95,0.0,-0.56672,0.00017,20.39013]
[1776694484422,43.42,75093.2,0.0,-0.56562,0.00017,20.40129]
[1776694485429,43.42,75097.39,0.0,-0.56489,0.00017,20.40867]
[1776694489456,43.42,75090.39,0.0,-0.56611,0.00017,20.39633]
[1776694490449,43.42,75090.39,0.0,-0.56611,0.00017,20.39633]
[1776694490529,43.42,75090.39,0.0,-0.56611,0.00017,20.39633]
[1776694492477,43.42,75077.9,0.0,-0.56829,0.00017,20.37382]
[1776694493484,43.43,75073.63,0.0,-0.56903,0.00017,20.366]
[1776694493732,43.43,75073.63,0.0,-0.56903,0.00017,20.366]
[1776694493768,43.43,75073.63,0.0,-0.56903,0.00017,20.366]
[1776694497512,43.43,75078.67,0.0,-0.56815,0.00017,20.37532]
[1776694501514,43.43,75082.22,0.0,-0.56752,0.00017,20.38181]
[1776694501547,43.43,75081.14,0.0,-0.56771,0.00017,20.37987]
[1776694501605,43.43,75081.14,0.0,-0.56771,0.00017,20.37987]
[1776694502552,43.43,75073.52,0.0,-0.56904,0.00017,20.36594]
[1776694503558,43.44,75069.0,0.0,-0.56982,0.00017,20.35758]
[1776694506330,43.44,75067.49,0.0,-0.57008,0.00017,20.35481]
[1776694515641,43.45,75064.22,0.0,-0.57063,0.00017,20.3489]
[1776694516647,43.47,75059.28,0.0,-0.57146,0.00017,20.33983]
[1776694517897,43.48,75064.23,0.0,-0.57057,0.00017,20.34947]
[1776694523698,43.51,75065.9,0.0,-0.57023,0.00017,20.353]
[1776694528732,43.51,75063.15,0.0,-0.5707,0.00017,20.34796]
[1776694533767,43.52,75068.84,0.0,-0.56971,0.00017,20.35451]
[1776694535313,43.52,75068.84,0.0,-0.56971,0.00017,20.35451]
[1776694535359,43.52,75072.88,0.0,-0.569,0.00017,20.36202]
[1776694538050,43.53,75065.31,0.0,-0.57031,0.00017,20.34804]
[1776694543839,43.53,75065.34,0.0,-0.57029,0.00017,20.34822]
[1776694548120,43.54,75069.29,0.0,-0.56959,0.00017,20.3557]
[1776694550898,43.54,75069.94,0.0,-0.56948,0.00017,20.35692]
[1776694551141,43.55,75075.12,0.0,-0.56857,0.00017,20.3665]
[1776694552330,43.55,75080.44,0.0,-0.56764,0.00017,20.37621]
[1776694553910,43.55,75084.3,0.0,-0.56697,0.00017,20.38318]
[1776694555349,43.55,75084.3,0.0,-0.56697,0.00017,20.38318]
[1776694555452,43.55,75088.56,0.0,-0.56622,0.00017,20.39082]
[1776694556249,43.55,75088.56,0.0,-0.56622,0.00017,20.39082]
[1776694556487,43.55,75088.56,0.0,-0.56622,0.00017,20.39082]
[1776694556628,43.55,75088.56,0.0,-0.56622,0.00017,20.39082]
[1776694556825,43.55,75091.82,0.0,-0.56565,0.00017,20.3966]
[1776694556857,43.55,75091.82,0.0,-0.56565,0.00017,20.3966]
[1776694557597,43.55,75091.82,0.0,-0.56565,0.00017,20.3966]
[1776694557523,43.55,75105.38,0.0,-0.56329,0.00017,20.42019]
[1776694558190,43.55,75111.86,0.0,-0.56215,0.00017,20.43121]
[1776694559009,43.55,75111.86,0.0,-0.56215,0.00017,20.43121]
[1776694559049,43.55,75116.09,0.0,-0.56142,0.00017,20.43831]
[1776694560939,43.55,75116.09,0.0,-0.56142,0.00017,20.43831]
[1776694561003,43.55,75116.09,0.0,-0.56142,0.00017,20.43831]
[1776694561183,43.55,75109.56,0.0,-0.56256,0.00017,20.42732]
[1776694562471,43.55,75113.71,0.0,-0.56183,0.00017,20.43434]
[1776694564988,43.55,75108.3,0.0,-0.56277,0.00017,20.42521]
[1776694566503,43.55,75113.12,0.0,-0.56193,0.00017,20.43337]
[1776694568265,43.56,75125.1,0.0,-0.55984,0.00017,20.45327]
[1776694572053,43.56,75131.25,0.0,-0.55876,0.00017,20.46328]
[1776694573019,43.56,75131.25,0.0,-0.55876,0.00017,20.46328]
[1776694573071,43.56,75131.25,0.0,-0.55876,0.00017,20.46328]
[1776694573095,43.56,75131.25,0.0,-0.55876,0.00017,20.46328]
[1776694573157,43.56,75140.13,0.0,-0.5572,0.00017,20.47745]
[1776694574067,43.56,75140.13,0.0,-0.5572,0.00017,20.47747]
[1776694575082,43.56,75144.16,0.0,-0.55649,0.00017,20.48381]
[1776694576242,43.56,75144.16,0.0,-0.55649,0.00017,20.48381]
[1776694576253,43.56,75139.67,0.0,-0.55728,0.00017,20.47679]
[1776694576799,43.56,75139.67,0.0,-0.55728,0.00017,20.47679]
[1776694578268,43.56,75139.67,0.0,-0.55728,0.00017,20.47679]
[1776694578304,43.56,75135.52,0.0,-0.558,0.00017,20.47021]
[1776694583632,43.56,75135.81,0.0,-0.55795,0.00017,20.47067]
[1776694583657,43.57,75152.69,0.0,-0.55499,0.00017,20.49705]
[1776694589174,43.58,75149.65,0.0,-0.55551,0.00017,20.4925]
[1776694591187,43.58,75153.41,0.0,-0.55486,0.00017,20.49411]
[1776694593225,43.58,75157.52,0.0,-0.55414,0.00017,20.50037]
[1776694596178,43.59,75159.2,0.0,-0.55384,0.00017,20.50293]
[1776694596247,43.59,75159.2,0.0,-0.55384,0.00017,20.50293]
[1776694596693,43.59,75172.82,0.0,-0.55146,0.00017,20.52301]
[1776694598315,43.59,75172.82,0.0,-0.55146,0.00017,20.52301]
[1776694598372,43.59,75172.82,0.0,-0.55146,0.00017,20.52301]
[1776694598398,43.59,75182.16,0.0,-0.54982,0.00018,20.53635]
[1776694600616,43.59,75177.33,0.0,-0.55066,0.00017,20.52951]
[1776694602517,43.59,75168.8,0.0,-0.55216,0.00017,20.51718]
[1776694603399,43.6,75168.8,0.0,-0.55214,0.00017,20.51732]
[1776694605413,43.63,75163.14,0.0,-0.55309,0.00017,20.50921]
[1776694606424,43.63,75167.55,0.0,-0.55232,0.00017,20.51571]
[1776694611462,43.64,75165.0,0.0,-0.55275,0.00017,20.5121]
[1776694613651,43.64,75173.1,0.0,-0.55133,0.00017,20.52393]
[1776694618654,43.65,75160.09,0.0,-0.55358,0.00017,20.50496]
[1776694621138,43.67,75159.83,0.0,-0.5536,0.00017,20.50478]
[1776694621216,43.67,75159.83,0.0,-0.5536,0.00017,20.50478]
[1776694622659,43.69,75143.37,0.0,-0.55645,0.00017,20.47982]
[1776694623193,43.69,75143.37,0.0,-0.55645,0.00017,20.47982]
[1776694623237,43.69,75143.37,0.0,-0.55645,0.00017,20.47982]
[1776694623538,43.69,75143.37,0.0,-0.55645,0.00017,20.47981]
[1776694624545,43.69,75135.33,0.0,-0.55785,0.00017,20.46721]
[1776694626676,43.69,75136.91,0.0,-0.55757,0.00017,20.46971]
[1776694626736,43.69,75136.91,0.0,-0.55757,0.00017,20.46971]
[1776694629974,43.69,75139.51,0.0,-0.55712,0.00017,20.47382]
[1776694633205,43.69,75135.2,0.0,-0.55787,0.00017,20.46702]
[1776694633608,43.69,75138.03,0.0,-0.55738,0.00017,20.47151]
[1776694634615,43.69,75143.38,0.0,-0.55644,0.00017,20.47991]
[1776694639655,43.69,75143.1,0.0,-0.55649,0.00017,20.47947]
[1776694640341,43.69,75143.1,0.0,-0.55649,0.00017,20.47947]
[1776694640477,43.69,75143.1,0.0,-0.55649,0.00017,20.47947]
[1776694640659,43.69,75149.12,0.0,-0.55544,0.00017,20.48879]
[1776694641621,43.69,75149.12,0.0,-0.55544,0.00017,20.48879]
[1776694641708,43.69,75163.22,0.0,-0.55298,0.00017,20.51003]
[1776694645442,43.7,75166.72,0.0,-0.55236,0.00017,20.5152]
[1776694645485,43.7,75166.72,0.0,-0.55236,0.00017,20.5152]
[1776694645709,43.7,75167.93,0.0,-0.55215,0.00017,20.51698]
[1776694646732,43.7,75172.0,0.0,-0.55144,0.00017,20.52289]
[1776694648720,43.7,75177.39,0.0,-0.5505,0.00017,20.53063]
[1776694649725,43.7,75185.43,0.0,-0.54909,0.00017,20.54194]
[1776694650733,43.7,75180.37,0.0,-0.54998,0.00017,20.53485]
[1776694652745,43.7,75173.98,0.0,-0.5511,0.00017,20.52158]
[1776694653753,43.7,75177.68,0.0,-0.55046,0.00017,20.52686]
[1776694654761,43.7,75181.64,0.0,-0.54977,0.00017,20.53246]
[1776694658942,43.7,75176.79,0.0,-0.55061,0.00017,20.5256]
[1776694662437,43.7,75184.73,0.0,-0.54923,0.00017,20.53679]
[1776694663411,43.7,75184.73,0.0,-0.54923,0.00017,20.53679]
[1776694663457,43.7,75190.13,0.0,-0.54828,0.00017,20.54426]
[1776694664832,43.7,75197.6,0.0,-0.54698,0.00017,20.55439]
[1776694666181,43.7,75197.6,0.0,-0.54698,0.00017,20.55439]
[1776694667703,43.7,75200.49,0.0,-0.54648,0.00017,20.55825]
[1776694667953,43.7,75203.7,0.0,-0.54592,0.00017,20.56251]
[1776694667998,43.7,75203.7,0.0,-0.54592,0.00017,20.56251]
[1776694668396,43.7,75203.7,0.0,-0.54592,0.00017,20.56251]
[1776694668485,43.7,75203.7,0.0,-0.54592,0.00017,20.56251]
[1776694668500,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669124,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669316,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669435,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669519,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669646,43.7,75209.32,0.0,-0.54493,0.00017,20.56986]
[1776694669665,43.7,75228.78,0.0,-0.54153,0.00017,20.59436]
[1776694669913,43.7,75228.78,0.0,-0.54153,0.00017,20.59436]
[1776694670318,43.7,75228.78,0.0,-0.54153,0.00017,20.59436]
[1776694670418,43.7,75242.4,0.0,-0.53914,0.00018,20.61063]
[1776694670838,43.7,75242.4,0.0,-0.53914,0.00018,20.61063]
[1776694671355,43.7,75242.4,0.0,-0.53914,0.00018,20.61063]
[1776694671524,43.7,75247.53,0.0,-0.53825,0.00018,20.61657]
[1776694673000,43.7,75241.24,0.0,-0.53935,0.00017,20.60928]
[1776694675812,43.7,75240.26,0.0,-0.53952,0.00017,20.60814]
[1776694675883,43.7,75240.26,0.0,-0.53952,0.00017,20.60814]
[1776694675915,43.7,75239.35,0.0,-0.53967,0.00017,20.60708]
[1776694677418,43.7,75217.75,0.0,-0.54345,0.00017,20.58069]
[1776694677930,43.7,75217.75,0.0,-0.54346,0.00017,20.58068]
[1776694679090,43.7,75208.77,0.0,-0.54503,0.00017,20.56916]
[1776694682215,43.7,75205.85,0.0,-0.54554,0.00017,20.56534]
[1776694682294,43.7,75205.85,0.0,-0.54554,0.00017,20.56534]
[1776694682395,43.7,75206.05,0.0,-0.54551,0.00017,20.56559]
[1776694685039,43.7,75209.12,0.0,-0.54497,0.00017,20.5696]
[1776694685105,43.7,75209.12,0.0,-0.54497,0.00017,20.5696]
[1776694685190,43.7,75212.38,0.0,-0.5444,0.00017,20.57382]
[1776694691020,43.7,75208.7,0.0,-0.54504,0.00017,20.56907]
[1776694693377,43.7,75215.45,0.0,-0.54386,0.00017,20.57776]
[1776694695631,43.7,75225.59,0.0,-0.54208,0.00017,20.59048]
[1776694699238,43.7,75220.56,0.0,-0.54296,0.00017,20.58422]
[1776694702389,43.7,75226.08,0.0,-0.542,0.00017,20.59108]
[1776694702963,43.7,75226.08,0.0,-0.542,0.00017,20.59108]
[1776694703032,43.7,75226.08,0.0,-0.542,0.00017,20.59108]
[1776694703226,43.7,75231.7,0.0,-0.54101,0.00017,20.59795]
[1776694705498,43.71,75231.7,0.0,-0.54101,0.00017,20.59796]
[1776694705576,43.71,75231.7,0.0,-0.54101,0.00017,20.59796]
[1776694705587,43.71,75237.77,0.0,-0.53995,0.00017,20.60523]
[1776694707789,43.71,75237.77,0.0,-0.53994,0.00017,20.60524]
[1776694708148,43.71,75237.72,0.0,-0.53995,0.00017,20.60519]
[1776694708184,43.71,75250.48,0.0,-0.53772,0.00018,20.61999]
[1776694710159,43.71,75253.47,0.0,-0.53719,0.00018,20.62337]
[1776694712172,43.71,75258.74,0.0,-0.53628,0.00018,20.62507]
[1776694713179,43.71,75265.48,0.0,-0.5351,0.00018,20.63241]
[1776694715794,43.71,75270.86,0.0,-0.53416,0.00018,20.63813]
[1776694716562,43.71,75270.86,0.0,-0.53416,0.00018,20.63813]
[1776694716661,43.71,75270.86,0.0,-0.53416,0.00018,20.63813]
[1776694716849,43.71,75271.59,0.0,-0.53403,0.00018,20.6389]
[1776694716917,43.71,75271.59,0.0,-0.53403,0.00018,20.6389]
[1776694717203,43.71,75271.59,0.0,-0.53403,0.00018,20.6389]
[1776694717265,43.71,75276.03,0.0,-0.53325,0.00018,20.64353]
[1776694717913,43.71,75276.03,0.0,-0.53325,0.00018,20.64353]
[1776694718047,43.71,75276.03,0.0,-0.53325,0.00018,20.64353]
[1776694718448,43.71,75276.03,0.0,-0.53325,0.00018,20.64353]
[1776694718542,43.71,75276.03,0.0,-0.53325,0.00018,20.64353]
[1776694718660,43.71,75287.72,0.0,-0.5312,0.00018,20.65533]
[1776694719226,43.71,75287.72,0.0,-0.5312,0.00018,20.65533]
[1776694719292,43.71,75287.72,0.0,-0.5312,0.00018,20.65533]
[1776694719331,43.71,75298.11,0.0,-0.52938,0.00018,20.66537]
[1776694720044,43.71,75298.11,0.0,-0.52938,0.00018,20.66537]
[1776694720233,43.71,75298.11,0.0,-0.52938,0.00018,20.66537]
[1776694721234,43.71,75300.39,0.0,-0.52898,0.00018,20.66751]
[1776694723641,43.71,75289.91,0.0,-0.53082,0.00018,20.65747]
[1776694726274,43.71,75294.95,0.0,-0.52994,0.00018,20.66235]
[1776694731310,43.71,75290.6,0.0,-0.5307,0.00018,20.65814]
[1776694734558,43.71,75292.93,0.0,-0.5303,0.00018,20.6604]
[1776694734695,43.71,75292.93,0.0,-0.5303,0.00018,20.6604]
[1776694734739,43.71,75288.89,0.0,-0.53101,0.00018,20.65646]
[1776694736726,43.71,75284.3,0.0,-0.53181,0.00018,20.6519]
[1776694736966,43.71,75284.3,0.0,-0.53181,0.00018,20.6519]
[1776694737715,43.71,75281.48,0.0,-0.5323,0.00018,20.64907]
[1776694737958,43.71,75281.48,0.0,-0.5323,0.00018,20.64907]
[1776694738048,43.71,75281.48,0.0,-0.5323,0.00018,20.64907]
[1776694738361,43.71,75281.48,0.0,-0.5323,0.00018,20.64906]
[1776694739523,43.71,75259.34,0.0,-0.53618,0.00018,20.62569]
[1776694740374,43.7,75259.34,0.0,-0.53618,0.00018,20.62568]
[1776694742499,43.7,75258.6,0.0,-0.53632,0.00018,20.62486]
[1776694742579,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694743936,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694743971,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694743993,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694744157,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694744868,43.7,75256.86,0.0,-0.53662,0.00018,20.62293]
[1776694744846,43.7,75279.15,0.0,-0.53272,0.00018,20.64668]
[1776694744961,43.7,75279.15,0.0,-0.53272,0.00018,20.64668]
[1776694745067,43.7,75279.15,0.0,-0.53272,0.00018,20.64668]
[1776694745822,43.7,75296.25,0.0,-0.52972,0.00018,20.66356]
[1776694746828,43.7,75297.25,0.0,-0.52955,0.00018,20.66451]
[1776694746898,43.7,75297.25,0.0,-0.52955,0.00018,20.66451]
[1776694747273,43.7,75297.25,0.0,-0.52955,0.00018,20.66451]
[1776694747579,43.7,75297.86,0.0,-0.52944,0.00018,20.66509]
[1776694750601,43.7,75288.46,0.0,-0.53109,0.00018,20.65602]
[1776694753069,43.7,75286.53,0.0,-0.53142,0.00018,20.65412]
[1776694753467,43.7,75286.91,0.0,-0.53135,0.00018,20.65449]
[1776694756202,43.71,75285.79,0.0,-0.53155,0.00018,20.65339]
[1776694756327,43.71,75285.79,0.0,-0.53155,0.00018,20.65339]
[1776694756512,43.71,75285.79,0.0,-0.53155,0.00018,20.65339]
[1776694756515,43.71,75268.55,0.0,-0.53457,0.00018,20.63565]
[1776694757749,43.71,75268.55,0.0,-0.53457,0.00018,20.63565]
[1776694757843,43.7,75264.59,0.0,-0.53526,0.00018,20.6314]
[1776694762936,43.7,75261.99,0.0,-0.53573,0.00018,20.62856]
[1776694763537,43.7,75256.92,0.0,-0.53661,0.00018,20.62298]
[1776694764015,43.7,75256.92,0.0,-0.53661,0.00018,20.62298]
[1776694764128,43.7,75256.92,0.0,-0.53661,0.00018,20.62298]
[1776694764189,43.7,75256.92,0.0,-0.53661,0.00018,20.62298]
[1776694764549,43.7,75247.58,0.0,-0.53825,0.00018,20.61243]
[1776694766565,43.69,75247.58,0.0,-0.53825,0.00018,20.61242]
[1776694766651,43.69,75258.45,0.0,-0.53635,0.00018,20.62464]
[1776694767280,43.69,75258.45,0.0,-0.53635,0.00018,20.62464]
[1776694767368,43.69,75258.45,0.0,-0.53635,0.00018,20.62464]
[1776694767580,43.69,75258.45,0.0,-0.53635,0.00018,20.62464]
[1776694768586,43.69,75269.72,0.0,-0.53438,0.00018,20.63683]
[1776694769593,43.69,75282.69,0.0,-0.53211,0.00018,20.65023]
[1776694770745,43.69,75278.54,0.0,-0.53284,0.00018,20.64601]
[1776694774950,43.69,75275.24,0.0,-0.53342,0.00018,20.63843]
[1776694775635,43.69,75270.54,0.0,-0.53425,0.00018,20.63351]
[1776694776896,43.69,75270.54,0.0,-0.53425,0.00018,20.63351]
[1776694776670,43.69,75265.66,0.0,-0.5351,0.00018,20.62831]
[1776694777667,43.69,75255.06,0.0,-0.53696,0.00018,20.61668]
[1776694778672,43.69,75253.12,0.0,-0.53731,0.00018,20.61449]
[1776694780818,43.68,75263.6,0.0,-0.53547,0.00018,20.62606]
[1776694781571,43.68,75263.6,0.0,-0.53547,0.00018,20.62606]
[1776694781663,43.68,75263.6,0.0,-0.53547,0.00018,20.62606]
[1776694781722,43.68,75263.6,0.0,-0.53547,0.00018,20.62606]
[1776694782892,43.68,75263.6,0.0,-0.53547,0.00018,20.62606]
[1776694782988,43.68,75265.14,0.0,-0.5352,0.00018,20.62773]
[1776694783717,43.68,75265.14,0.0,-0.5352,0.00018,20.62773]
[1776694788753,43.68,75265.78,0.0,-0.53509,0.00018,20.6284]
[1776694790403,43.68,75265.97,0.0,-0.53506,0.00018,20.62861]
[1776694790899,43.68,75269.31,0.0,-0.53447,0.00018,20.63217]
[1776694794313,43.68,75268.75,0.0,-0.53457,0.00018,20.63158]
[1776694794932,43.68,75256.84,0.0,-0.53666,0.00018,20.61862]
[1776694795876,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694796495,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694796725,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694796860,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694796977,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694797850,43.68,75249.26,0.0,-0.53799,0.00018,20.61008]
[1776694797866,43.68,75296.05,0.0,-0.52978,0.00018,20.65913]
[1776694798064,43.68,75296.05,0.0,-0.52978,0.00018,20.65913]
[1776694798855,43.68,75296.05,0.0,-0.52978,0.00018,20.65913]
[1776694799748,43.68,75296.05,0.0,-0.52978,0.00018,20.65913]
[1776694799840,43.68,75306.55,0.0,-0.52794,0.00018,20.66894]
[1776694800703,43.68,75306.55,0.0,-0.52794,0.00018,20.66894]
[1776694800858,43.68,75308.49,0.0,-0.5276,0.00018,20.6707]
[1776694801932,43.68,75308.49,0.0,-0.5276,0.00018,20.6707]
[1776694801888,43.68,75318.81,0.0,-0.52579,0.00018,20.67983]
[1776694802873,43.68,75312.72,0.0,-0.52686,0.00018,20.67449]
[1776694803873,43.68,75304.59,0.0,-0.52829,0.00018,20.66712]
[1776694805694,43.68,75303.06,0.0,-0.52856,0.00018,20.66571]
[1776694805964,43.67,75306.38,0.0,-0.52799,0.00018,20.66873]
[1776694806897,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807080,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807157,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807372,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807457,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807488,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807519,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807529,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807605,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807651,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807656,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807700,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807850,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807932,43.67,75316.84,0.0,-0.52615,0.00018,20.67808]
[1776694807904,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808101,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808142,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808300,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808339,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808554,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808609,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808750,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808815,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808951,43.66,75323.37,0.0,-0.52501,0.00018,20.68368]
[1776694808911,43.66,75334.62,0.0,-0.52303,0.00018,20.69295]
[1776694809088,43.66,75334.62,0.0,-0.52303,0.00018,20.69295]
[1776694809647,43.66,75334.62,0.0,-0.52303,0.00018,20.69295]
[1776694809931,43.66,75338.02,0.0,-0.52244,0.00018,20.69565]
[1776694810890,43.66,75338.02,0.0,-0.52244,0.00018,20.69565]
[1776694810926,43.66,75358.59,0.0,-0.51882,0.00018,20.71101]
[1776694811141,43.66,75358.59,0.0,-0.51882,0.00018,20.71101]
[1776694811952,43.66,75381.91,0.0,-0.51473,0.00018,20.72638]
[1776694812971,43.66,75381.65,0.0,-0.51477,0.00018,20.72622]
[1776694813015,43.66,75381.65,0.0,-0.51477,0.00018,20.72622]
[1776694813973,43.66,75388.72,0.0,-0.51353,0.00018,20.73045]
[1776694815453,43.66,75388.89,0.0,-0.5135,0.00018,20.73055]
[1776694815981,43.66,75381.44,0.0,-0.51481,0.00018,20.72609]
[1776694816996,43.66,75376.6,0.0,-0.51566,0.00018,20.72307]
[1776694817484,43.66,75376.6,0.0,-0.51566,0.00018,20.72307]
[1776694817547,43.66,75376.6,0.0,-0.51566,0.00018,20.72307]
[1776694818002,43.66,75382.86,0.0,-0.51456,0.00018,20.72696]
[1776694819003,43.66,75392.35,0.0,-0.5129,0.00018,20.73255]
[1776694820027,43.66,75391.62,0.0,-0.51302,0.00018,20.73213]
[1776694821442,43.66,75394.27,0.0,-0.51256,0.00018,20.73364]
[1776694822020,43.66,75394.48,0.0,-0.51252,0.00018,20.73375]
[1776694824828,43.66,75395.59,0.0,-0.51233,0.00018,20.73437]
[1776694825050,43.65,75396.91,0.0,-0.5121,0.00018,20.7351]
[1776694825267,43.65,75396.91,0.0,-0.5121,0.00018,20.7351]
[1776694825515,43.65,75396.91,0.0,-0.5121,0.00018,20.7351]
[1776694826061,43.65,75404.08,0.0,-0.51084,0.00018,20.73896]
[1776694826118,43.65,75404.08,0.0,-0.51084,0.00018,20.73896]
[1776694826163,43.65,75404.08,0.0,-0.51084,0.00018,20.73896]
[1776694826281,43.65,75404.08,0.0,-0.51084,0.00018,20.73896]
[1776694827064,43.65,75421.14,0.0,-0.50784,0.00018,20.7473]
[1776694828073,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694828513,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694828601,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694828630,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694828958,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694829056,43.65,75431.38,0.0,-0.50604,0.00018,20.75174]
[1776694829086,43.65,75433.73,0.0,-0.50563,0.00018,20.75271]
[1776694829655,43.65,75433.73,0.0,-0.50563,0.00018,20.75271]
[1776694829886,43.65,75433.73,0.0,-0.50563,0.00018,20.75271]
[1776694829904,43.65,75455.48,0.0,-0.50181,0.00018,20.76054]
[1776694830296,43.65,75455.48,0.0,-0.50181,0.00018,20.76054]
[1776694830318,43.65,75485.16,0.0,-0.4966,0.00018,20.76817]
[1776694831639,43.65,75485.16,0.0,-0.4966,0.00018,20.76817]
[1776694831833,43.65,75485.16,0.0,-0.4966,0.00018,20.76817]
[1776694831939,43.65,75485.16,0.0,-0.4966,0.00018,20.76817]
[1776694832041,43.66,75518.25,0.0,-0.49079,0.00018,20.76834]
[1776694832206,43.66,75518.25,0.0,-0.49079,0.00018,20.76834]
[1776694832605,43.66,75518.25,0.0,-0.49079,0.00018,20.76834]
[1776694832930,43.66,75518.25,0.0,-0.49079,0.00018,20.76834]
[1776694833128,43.66,75547.02,0.0,-0.48575,0.00018,20.76852]
[1776694833331,43.66,75547.02,0.0,-0.48575,0.00018,20.76852]
[1776694834010,43.66,75547.02,0.0,-0.48575,0.00018,20.76852]
[1776694834054,43.63,75551.08,0.0,-0.48503,0.00018,20.76828]
[1776694834466,43.63,75551.08,0.0,-0.48503,0.00018,20.76828]
[1776694834892,43.63,75551.08,0.0,-0.48503,0.00018,20.76828]
[1776694835046,43.63,75551.08,0.0,-0.48503,0.00018,20.76828]
[1776694835176,43.63,75568.56,0.0,-0.48197,0.00018,20.76647]
[1776694835237,43.63,75568.56,0.0,-0.48197,0.00018,20.76647]
[1776694835461,43.63,75568.56,0.0,-0.48197,0.00018,20.76647]
[1776694835954,43.62,75572.0,0.0,-0.48136,0.00018,20.76597]
[1776694836937,43.62,75572.0,0.0,-0.48136,0.00018,20.76597]
[1776694837000,43.62,75576.52,0.0,-0.48057,0.00018,20.76524]
[1776694837838,43.62,75576.52,0.0,-0.48057,0.00018,20.76524]
[1776694837990,43.62,75576.52,0.0,-0.48057,0.00018,20.76524]
[1776694838021,43.62,75575.46,0.0,-0.48076,0.00018,20.76542]
[1776694838233,43.62,75575.46,0.0,-0.48076,0.00018,20.76542]
[1776694838243,43.62,75575.46,0.0,-0.48076,0.00018,20.76542]
[1776694838579,43.62,75575.46,0.0,-0.48076,0.00018,20.76542]
[1776694838814,43.62,75570.42,0.0,-0.48164,0.00018,20.76621]
[1776694839578,43.62,75570.42,0.0,-0.48164,0.00018,20.76621]
[1776694840019,43.62,75570.42,0.0,-0.48164,0.00018,20.76621]
[1776694840053,43.62,75548.61,0.0,-0.48547,0.00018,20.76843]
[1776694840272,43.62,75548.61,0.0,-0.48547,0.00018,20.76843]
[1776694841100,43.62,75525.06,0.0,-0.4896,0.00018,20.76868]
[1776694841447,43.62,75509.54,0.0,-0.49233,0.00018,20.76763]
[1776694842943,43.62,75509.54,0.0,-0.49233,0.00018,20.76763]
[1776694843084,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694843469,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694843627,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694843958,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694844003,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694844036,43.6,75505.64,0.0,-0.49301,0.00018,20.76722]
[1776694844060,43.6,75497.03,0.0,-0.49453,0.00018,20.76608]
[1776694844273,43.6,75497.03,0.0,-0.49453,0.00018,20.76608]
[1776694844278,43.6,75497.03,0.0,-0.49453,0.00018,20.76608]
[1776694845119,43.6,75486.72,0.0,-0.49634,0.00018,20.76432]
[1776694845274,43.6,75486.72,0.0,-0.49634,0.00018,20.76432]
[1776694845291,43.6,75486.72,0.0,-0.49634,0.00018,20.76432]
[1776694845390,43.6,75486.72,0.0,-0.49634,0.00018,20.76432]
[1776694845828,43.6,75490.97,0.0,-0.49559,0.00018,20.7651]
[1776694846378,43.6,75490.97,0.0,-0.49559,0.00018,20.7651]
[1776694846971,43.6,75505.75,0.0,-0.49299,0.00018,20.76723]
[1776694847511,43.6,75505.75,0.0,-0.49299,0.00018,20.76723]
[1776694848053,43.61,75520.65,0.0,-0.49037,0.00018,20.76848]
[1776694848878,43.61,75516.39,0.0,-0.49112,0.00018,20.76822]
[1776694849645,43.61,75516.39,0.0,-0.49112,0.00018,20.76822]
[1776694849646,43.61,75511.54,0.0,-0.49197,0.00018,20.76782]
[1776694852145,43.61,75491.44,0.0,-0.49551,0.00018,20.76518]
[1776694852880,43.61,75490.12,0.0,-0.49574,0.00018,20.76495]
[1776694854121,43.61,75495.73,0.0,-0.49475,0.00018,20.76588]
[1776694855315,43.61,75495.73,0.0,-0.49475,0.00018,20.76588]
[1776694855327,43.61,75495.73,0.0,-0.49475,0.00018,20.76588]
[1776694855335,43.61,75495.73,0.0,-0.49475,0.00018,20.76588]
[1776694856090,43.61,75491.61,0.0,-0.49548,0.00018,20.76521]
[1776694858096,43.62,75498.79,0.0,-0.49421,0.00018,20.76633]
[1776694860033,43.62,75504.06,0.0,-0.49329,0.00018,20.76703]
[1776694861138,43.62,75492.81,0.0,-0.49526,0.00018,20.76541]
[1776694863146,43.62,75498.22,0.0,-0.49431,0.00018,20.76625]
[1776694863882,43.62,75498.22,0.0,-0.49431,0.00018,20.76625]
[1776694864029,43.62,75505.51,0.0,-0.49303,0.00018,20.7672]
[1776694864688,43.62,75518.59,0.0,-0.49074,0.00018,20.76836]
[1776694865661,43.62,75518.59,0.0,-0.49074,0.00018,20.76836]
[1776694865686,43.62,75519.61,0.0,-0.49056,0.00018,20.76843]
[1776694866593,43.62,75513.71,0.0,-0.49159,0.00018,20.76801]
[1776694868835,43.62,75498.72,0.0,-0.49423,0.00018,20.76632]
[1776694869736,43.62,75498.72,0.0,-0.49423,0.00018,20.76632]
[1776694869748,43.62,75498.72,0.0,-0.49423,0.00018,20.76632]
[1776694870173,43.62,75494.6,0.0,-0.49495,0.00018,20.7657]
[1776694872160,43.62,75485.39,0.0,-0.49657,0.00018,20.76406]
[1776694872747,43.62,75485.39,0.0,-0.49657,0.00018,20.76406]
[1776694873102,43.62,75490.02,0.0,-0.49575,0.00018,20.76493]
[1776694873982,43.62,75490.02,0.0,-0.49575,0.00018,20.76493]
[1776694874145,43.62,75490.02,0.0,-0.49575,0.00018,20.76493]
[1776694874129,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874338,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874548,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874598,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874694,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874700,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694874925,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694875043,43.61,75494.34,0.0,-0.495,0.00018,20.76566]
[1776694875131,43.62,75515.31,0.0,-0.49131,0.00018,20.76814]
[1776694875768,43.62,75515.31,0.0,-0.49131,0.00018,20.76814]
[1776694875914,43.62,75515.31,0.0,-0.49131,0.00018,20.76814]
[1776694876217,43.62,75533.83,0.0,-0.48806,0.00018,20.76885]
[1776694876455,43.62,75533.83,0.0,-0.48806,0.00018,20.76885]
[1776694876550,43.62,75533.83,0.0,-0.48806,0.00018,20.76885]
[1776694877174,43.61,75552.39,0.0,-0.4848,0.00018,20.76818]
[1776694877435,43.61,75552.39,0.0,-0.4848,0.00018,20.76818]
[1776694877511,43.61,75552.39,0.0,-0.4848,0.00018,20.76818]
[1776694877953,43.61,75552.39,0.0,-0.4848,0.00018,20.76818]
[1776694878062,43.61,75556.48,0.0,-0.48409,0.00018,20.76785]
[1776694879104,43.61,75558.93,0.0,-0.48366,0.00018,20.76761]
[1776694880829,43.61,75549.82,0.0,-0.48525,0.00018,20.76836]
[1776694881689,43.61,75554.47,0.0,-0.48444,0.00018,20.76802]
[1776694885146,43.6,75548.93,0.0,-0.48541,0.00018,20.76841]
[1776694887689,43.6,75559.86,0.0,-0.48349,0.00018,20.76752]
[1776694888605,43.6,75559.86,0.0,-0.48349,0.00018,20.76752]
[1776694890796,43.6,75544.82,0.0,-0.48613,0.00018,20.76862]
[1776694891874,43.6,75544.82,0.0,-0.48613,0.00018,20.76862]
[1776694891884,43.6,75544.82,0.0,-0.48613,0.00018,20.76862]
[1776694892115,43.6,75539.48,0.0,-0.48707,0.00018,20.76464]
[1776694892634,43.6,75539.48,0.0,-0.48707,0.00018,20.76464]
[1776694896184,43.6,75537.57,0.0,-0.4874,0.00018,20.76467]
[1776694896204,43.6,75544.42,0.0,-0.4862,0.00018,20.76448]
[1776694896452,43.6,75544.42,0.0,-0.4862,0.00018,20.76448]
[1776694896565,43.6,75544.42,0.0,-0.4862,0.00018,20.76448]
[1776694896673,43.6,75538.44,0.0,-0.48725,0.00018,20.76466]
[1776694898229,43.6,75538.44,0.0,-0.48725,0.00018,20.76466]
[1776694898338,43.6,75535.69,0.0,-0.48773,0.00018,20.76469]
[1776694898596,43.6,75535.69,0.0,-0.48773,0.00018,20.76469]
[1776694898658,43.6,75535.69,0.0,-0.48773,0.00018,20.76469]
[1776694898735,43.6,75535.69,0.0,-0.48773,0.00018,20.76469]
[1776694898864,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694900323,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694900359,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694900887,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694900947,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694901170,43.6,75531.35,0.0,-0.4885,0.00018,20.76468]
[1776694901191,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694901297,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694901375,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694901483,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694901830,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694901851,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694902040,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694902168,43.6,75534.14,0.0,-0.48801,0.00018,20.76469]
[1776694902213,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902302,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902353,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902593,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902692,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902775,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902852,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902881,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694902888,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694903084,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694903116,43.6,75513.77,0.0,-0.49158,0.00018,20.76386]
[1776694903165,43.6,75507.59,0.0,-0.49267,0.00018,20.76328]
[1776694904431,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694904506,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694904703,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694904748,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694904924,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694905184,43.6,75506.31,0.0,-0.4929,0.00018,20.76314]
[1776694904965,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905326,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905389,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905525,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905653,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905750,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905806,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694905975,43.6,75503.68,0.0,-0.49336,0.00018,20.76283]
[1776694906057,43.6,75504.17,0.0,-0.49327,0.00018,20.76289]
[1776694906637,43.6,75504.17,0.0,-0.49327,0.00018,20.76289]
[1776694907102,43.6,75511.36,0.0,-0.49201,0.00018,20.76365]
[1776694908764,43.6,75522.34,0.0,-0.49008,0.00018,20.76442]
[1776694909766,43.6,75526.42,0.0,-0.48936,0.00018,20.76458]
[1776694911817,43.6,75522.59,0.0,-0.49003,0.00018,20.76443]
[1776694912079,43.59,75514.55,0.0,-0.49145,0.00018,20.76392]
[1776694913829,43.6,75509.16,0.0,-0.4924,0.00018,20.76344]
[1776694915677,43.59,75511.98,0.0,-0.4919,0.00018,20.76371]
[1776694915741,43.59,75511.98,0.0,-0.4919,0.00018,20.76371]
[1776694916165,43.59,75515.07,0.0,-0.49136,0.00018,20.76396]
[1776694917252,43.59,75508.51,0.0,-0.49251,0.00018,20.76337]
[1776694917806,43.59,75508.51,0.0,-0.49251,0.00018,20.76337]
[1776694917814,43.59,75508.51,0.0,-0.49251,0.00018,20.76337]
[1776694918193,43.59,75508.51,0.0,-0.49251,0.00018,20.76337]
[1776694918177,43.59,75507.86,0.0,-0.49262,0.00018,20.76331]
[1776694918885,43.59,75507.86,0.0,-0.49262,0.00018,20.76331]
[1776694921192,43.59,75509.32,0.0,-0.49237,0.00018,20.76346]
[1776694921764,43.59,75506.75,0.0,-0.49282,0.00018,20.76319]
[1776694921978,43.59,75506.75,0.0,-0.49282,0.00018,20.76319]
[1776694922003,43.59,75506.75,0.0,-0.49282,0.00018,20.76319]
[1776694922067,43.59,75506.75,0.0,-0.49282,0.00018,20.76319]
[1776694922154,43.6,75492.31,0.0,-0.49536,0.00018,20.76117]
[1776694922514,43.6,75492.31,0.0,-0.49536,0.00018,20.76117]
[1776694922578,43.6,75492.31,0.0,-0.49536,0.00018,20.76117]
[1776694922707,43.6,75492.31,0.0,-0.49536,0.00018,20.76117]
[1776694922863,43.59,75492.31,0.0,-0.49536,0.00018,20.76117]
[1776694926178,43.59,75490.44,0.0,-0.49569,0.00018,20.76085]
[1776694926195,43.59,75490.44,0.0,-0.49569,0.00018,20.76085]
[1776694926199,43.59,75490.44,0.0,-0.49569,0.00018,20.76085]
[1776694925956,43.59,75498.35,0.0,-0.4943,0.00018,20.76212]
[1776694926891,43.59,75498.35,0.0,-0.4943,0.00018,20.76212]
[1776694930208,43.59,75487.8,0.0,-0.49615,0.00018,20.76037]
[1776694932094,43.59,75481.79,0.0,-0.49721,0.00018,20.75918]
[1776694934119,43.59,75481.79,0.0,-0.49721,0.00018,20.75918]
[1776694934212,43.59,75482.41,0.0,-0.4971,0.00018,20.75931]
[1776694936195,43.59,75491.65,0.0,-0.49547,0.00018,20.76106]
[1776694937274,43.59,75500.93,0.0,-0.49384,0.00018,20.76248]
[1776694938918,43.59,75503.24,0.0,-0.49344,0.00018,20.76278]
[1776694939272,43.59,75502.63,0.0,-0.49354,0.00018,20.7627]
[1776694940576,43.59,75505.13,0.0,-0.4931,0.00018,20.763]
[1776694941180,43.59,75508.37,0.0,-0.49253,0.00018,20.76336]
[1776694942263,43.59,75516.32,0.0,-0.49114,0.00018,20.76406]
[1776694942893,43.59,75516.32,0.0,-0.49114,0.00018,20.76406]
[1776694943095,43.59,75516.32,0.0,-0.49114,0.00018,20.76406]
[1776694943191,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694944495,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694944529,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694944547,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694945015,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694945062,43.59,75524.01,0.0,-0.48979,0.00018,20.76449]
[1776694945265,43.59,75529.4,0.0,-0.48884,0.00018,20.76465]
[1776694947086,43.59,75529.4,0.0,-0.48884,0.00018,20.76465]
[1776694947241,43.59,75537.27,0.0,-0.48746,0.00018,20.76467]
[1776694948162,43.59,75550.59,0.0,-0.48512,0.00018,20.76415]
[1776694948991,43.59,75550.59,0.0,-0.48512,0.00018,20.76415]
[1776694949077,43.59,75550.59,0.0,-0.48512,0.00018,20.76415]
[1776694949085,43.59,75557.95,0.0,-0.48382,0.00018,20.76355]
[1776694950060,43.59,75557.95,0.0,-0.48382,0.00018,20.76355]
[1776694950209,43.59,75557.95,0.0,-0.48382,0.00018,20.76355]
[1776694950294,43.59,75551.24,0.0,-0.485,0.00018,20.7641]
[1776694950326,43.59,75551.24,0.0,-0.485,0.00018,20.7641]
[1776694951077,43.59,75551.24,0.0,-0.485,0.00018,20.75994]
[1776694952241,43.59,75544.63,0.0,-0.48616,0.00018,20.76031]
[1776694954315,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694954423,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955099,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955102,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955110,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955149,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955256,43.59,75544.72,0.0,-0.48615,0.00018,20.76031]
[1776694955204,43.59,75552.28,0.0,-0.48482,0.00018,20.75987]
[1776694956116,43.58,75552.28,0.0,-0.48482,0.00018,20.75987]
[1776694957159,43.58,75552.28,0.0,-0.48482,0.00018,20.75987]
[1776694957216,43.58,75560.89,0.0,-0.48331,0.00018,20.75909]
[1776694958231,43.58,75560.89,0.0,-0.48331,0.00018,20.75909]
[1776694959237,43.58,75535.35,0.0,-0.48779,0.00018,20.76053]
[1776694961289,43.58,75525.98,0.0,-0.48944,0.00018,20.76041]
[1776694963282,43.58,75526.35,0.0,-0.48938,0.00018,20.76042]
[1776694964023,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964082,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964116,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964143,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964173,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964203,43.58,75529.34,0.0,-0.48885,0.00018,20.76049]
[1776694964244,43.58,75515.94,0.0,-0.49121,0.00018,20.75988]
[1776694964364,43.58,75515.94,0.0,-0.49121,0.00018,20.75988]
[1776694964428,43.58,75515.94,0.0,-0.49121,0.00018,20.75988]
[1776694965172,43.58,75515.94,0.0,-0.49121,0.00018,20.75988]
[1776694965225,43.58,75515.94,0.0,-0.49121,0.00018,20.75988]
[1776694965260,43.58,75508.3,0.0,-0.49255,0.00018,20.7592]
[1776694966188,43.58,75508.3,0.0,-0.49255,0.00018,20.7592]
[1776694967941,43.58,75505.43,0.0,-0.49305,0.00018,20.75888]
[1776694968030,43.58,75505.43,0.0,-0.49305,0.00018,20.75888]
[1776694968190,43.58,75505.43,0.0,-0.49305,0.00018,20.75888]
[1776694968324,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694968513,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694968792,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694969045,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694969120,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694969211,43.58,75497.98,0.0,-0.49436,0.00018,20.75791]
[1776694971006,43.58,75500.2,0.0,-0.49397,0.00018,20.75822]
[1776694972321,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972580,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972602,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972692,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972729,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972895,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972903,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694972949,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694973244,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694973450,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694974109,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694974157,43.58,75540.58,0.0,-0.48687,0.00018,20.76045]
[1776694974253,43.58,75550.3,0.0,-0.48517,0.00018,20.76001]
[1776694975273,43.57,75550.72,0.0,-0.48509,0.00018,20.75998]
[1776694976327,43.57,75545.84,0.0,-0.48595,0.00018,20.76026]
[1776694979462,43.57,75547.46,0.0,-0.48566,0.00018,20.76018]
[1776694979473,43.57,75547.46,0.0,-0.48566,0.00018,20.76018]
[1776694979999,43.57,75547.46,0.0,-0.48566,0.00018,20.76018]
[1776694980051,43.57,75547.46,0.0,-0.48566,0.00018,20.76018]
[1776694980351,43.57,75544.51,0.0,-0.48618,0.00018,20.76032]
[1776694980555,43.57,75544.51,0.0,-0.48618,0.00018,20.76032]
[1776694981367,43.57,75544.51,0.0,-0.48618,0.00018,20.76032]
[1776694981321,43.57,75549.49,0.0,-0.48531,0.00018,20.76006]
[1776694981455,43.57,75549.49,0.0,-0.48531,0.00018,20.76006]
[1776694982327,43.57,75549.63,0.0,-0.48528,0.00018,20.76005]
[1776694983459,43.57,75547.96,0.0,-0.48558,0.00018,20.76015]
[1776694984342,43.57,75547.96,0.0,-0.48558,0.00018,20.76015]
[1776694986856,43.58,75544.65,0.0,-0.48616,0.00018,20.76031]
[1776694987022,43.58,75544.65,0.0,-0.48616,0.00018,20.76031]
[1776694987045,43.58,75544.65,0.0,-0.48616,0.00018,20.76031]
[1776694987366,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694987492,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694987528,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694987611,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694987716,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694987823,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694988090,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694988304,43.58,75546.06,0.0,-0.48591,0.00018,20.76025]
[1776694988374,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694988422,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694988480,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694989003,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694989164,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694989367,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694989376,43.58,75547.08,0.0,-0.48573,0.00018,20.7602]
[1776694989381,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694989478,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694989486,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694989557,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694989620,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694989945,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694990248,43.58,75573.56,0.0,-0.48108,0.00018,20.75739]
[1776694990327,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694990660,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694990855,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694990882,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694991114,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694991240,43.58,75592.05,0.0,-0.47784,0.00018,20.75376]
[1776694991344,43.58,75574.92,0.0,-0.48084,0.00018,20.75717]
[1776694991413,43.58,75574.92,0.0,-0.48084,0.00018,20.75717]
[1776694991707,43.58,75574.92,0.0,-0.48084,0.00018,20.75717]
[1776694991828,43.58,75574.92,0.0,-0.48084,0.00018,20.75717]
[1776694992372,43.58,75574.92,0.0,-0.48084,0.00018,20.75717]
[1776694992049,43.58,75545.72,0.0,-0.48597,0.00018,20.76026]
[1776694992938,43.58,75534.87,0.0,-0.48788,0.00018,20.76054]
[1776694993564,43.58,75534.87,0.0,-0.48788,0.00018,20.76054]
[1776694993570,43.58,75534.87,0.0,-0.48788,0.00018,20.76054]
[1776694993660,43.58,75534.87,0.0,-0.48788,0.00018,20.76054]
[1776694994309,43.57,75538.51,0.0,-0.48724,0.00018,20.7605]
[1776694998167,43.57,75534.9,0.0,-0.48787,0.00018,20.76054]
[1776694998534,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776694999484,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776694999506,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776694999639,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776694999740,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776695000054,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776695000109,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776695000153,43.57,75526.06,0.0,-0.48943,0.00018,20.76041]
[1776695000167,43.57,75513.66,0.0,-0.49161,0.00018,20.7597]
[1776695000657,43.57,75505.63,0.0,-0.49302,0.00018,20.75891]
[1776695002954,43.57,75503.37,0.0,-0.49342,0.00018,20.75864]
[1776695002970,43.57,75503.37,0.0,-0.49342,0.00018,20.75864]
[1776695002983,43.57,75503.37,0.0,-0.49342,0.00018,20.75864]
[1776695003344,43.57,75507.89,0.0,-0.49262,0.00018,20.75916]
[1776695004036,43.57,75514.42,0.0,-0.49147,0.00018,20.75976]
[1776695006370,43.57,75508.91,0.0,-0.49244,0.00018,20.75926]
[1776695011436,43.57,75509.75,0.0,-0.4923,0.00018,20.75519]
[1776695012803,43.57,75509.49,0.0,-0.49234,0.00018,20.75516]
[1776695012811,43.57,75509.49,0.0,-0.49234,0.00018,20.75516]
[1776695013095,43.57,75513.04,0.0,-0.49172,0.00018,20.75549]
[1776695018102,43.57,75512.92,0.0,-0.49174,0.00018,20.75548]
[1776695018398,43.57,75517.73,0.0,-0.49089,0.00018,20.75584]
[1776695019322,43.57,75526.92,0.0,-0.48928,0.00018,20.75628]
[1776695019898,43.57,75526.92,0.0,-0.48928,0.00018,20.75628]
[1776695019902,43.57,75526.92,0.0,-0.48928,0.00018,20.75628]
[1776695019911,43.57,75526.92,0.0,-0.48928,0.00018,20.75628]
[1776695019968,43.57,75526.92,0.0,-0.48928,0.00018,20.75628]
[1776695020313,43.57,75529.12,0.0,-0.48889,0.00018,20.75633]
[1776695022365,43.57,75525.19,0.0,-0.48958,0.00018,20.75622]
[1776695023338,43.57,75523.89,0.0,-0.48981,0.00018,20.75617]
[1776695024072,43.57,75523.89,0.0,-0.48981,0.00018,20.75617]
[1776695024088,43.57,75523.89,0.0,-0.48981,0.00018,20.75617]
[1776695024164,43.57,75523.82,0.0,-0.48982,0.00018,20.75617]
[1776695026648,43.57,75529.28,0.0,-0.48886,0.00018,20.75634]
[1776695028665,43.57,75521.83,0.0,-0.49017,0.00018,20.75608]
[1776695032389,43.57,75516.9,0.0,-0.49104,0.00018,20.75579]
[1776695032844,43.57,75510.71,0.0,-0.49213,0.00018,20.75528]
[1776695033626,43.57,75510.71,0.0,-0.49213,0.00018,20.75528]
[1776695033938,43.57,75510.71,0.0,-0.49213,0.00018,20.75528]
[1776695034021,43.57,75501.11,0.0,-0.49382,0.00018,20.75419]
[1776695036290,43.57,75501.11,0.0,-0.49382,0.00018,20.75419]
[1776695036298,43.57,75501.11,0.0,-0.49382,0.00018,20.75419]
[1776695036362,43.57,75496.92,0.0,-0.49455,0.00018,20.7536]
[1776695038394,43.57,75505.79,0.0,-0.49299,0.00018,20.75477]
[1776695040366,43.57,75513.54,0.0,-0.49163,0.00018,20.75553]
[1776695042396,43.57,75502.9,0.0,-0.4935,0.00018,20.75442]
[1776695045342,43.57,75508.72,0.0,-0.49248,0.00018,20.75509]
[1776695047045,43.57,75504.22,0.0,-0.49327,0.00018,20.75459]
[1776695050403,43.57,75508.5,0.0,-0.49252,0.00018,20.75506]
[1776695052656,43.57,75507.28,0.0,-0.49273,0.00018,20.75494]
[1776695052962,43.57,75507.28,0.0,-0.49273,0.00018,20.75494]
[1776695053036,43.57,75507.28,0.0,-0.49273,0.00018,20.75494]
[1776695053062,43.57,75507.28,0.0,-0.49273,0.00018,20.75494]
[1776695053092,43.57,75507.28,0.0,-0.49273,0.00018,20.75494]
[1776695053101,43.57,75521.47,0.0,-0.49023,0.00018,20.75606]
[1776695054017,43.57,75521.47,0.0,-0.49023,0.00018,20.75606]
[1776695054081,43.57,75521.47,0.0,-0.49023,0.00018,20.75606]
[1776695054120,43.57,75529.89,0.0,-0.48875,0.00018,20.75635]
[1776695055960,43.57,75529.89,0.0,-0.48875,0.00018,20.75635]
[1776695055972,43.57,75529.89,0.0,-0.48875,0.00018,20.75635]
[1776695055979,43.57,75529.89,0.0,-0.48875,0.00018,20.75635]
[1776695056069,43.57,75525.6,0.0,-0.48951,0.00018,20.75624]
[1776695058886,43.57,75530.85,0.0,-0.48858,0.00018,20.75636]
[1776695062419,43.57,75532.81,0.0,-0.48824,0.00018,20.75638]
[1776695062434,43.57,75532.81,0.0,-0.48824,0.00018,20.75638]
[1776695062462,43.57,75533.04,0.0,-0.4882,0.00018,20.75638]
[1776695064456,43.56,75531.42,0.0,-0.48848,0.00018,20.75637]
[1776695064861,43.56,75530.26,0.0,-0.48869,0.00018,20.75635]
[1776695064987,43.56,75531.02,0.0,-0.48855,0.00018,20.75636]
[1776695065806,43.56,75531.02,0.0,-0.48855,0.00018,20.75636]
[1776695066372,43.56,75528.51,0.0,-0.489,0.00018,20.75632]
[1776695068559,43.56,75526.03,0.0,-0.48943,0.00018,20.75625]
[1776695069085,43.56,75526.03,0.0,-0.48943,0.00018,20.75625]
[1776695069446,43.56,75521.83,0.0,-0.49017,0.00018,20.75608]
[1776695070540,43.56,75522.05,0.0,-0.49013,0.00018,20.75609]
[1776695070967,43.56,75522.05,0.0,-0.49013,0.00018,20.75609]
[1776695076003,43.55,75521.28,0.0,-0.49027,0.00018,20.7519]
[1776695076639,43.55,75521.28,0.0,-0.49027,0.00018,20.7519]
[1776695077482,43.55,75514.93,0.0,-0.49139,0.00018,20.75149]
[1776695078418,43.55,75504.12,0.0,-0.49329,0.00018,20.75042]
[1776695079189,43.55,75504.12,0.0,-0.49329,0.00018,20.75042]
[1776695079203,43.55,75504.12,0.0,-0.49329,0.00018,20.75042]
[1776695079484,43.55,75500.7,0.0,-0.49389,0.00018,20.74998]
[1776695080468,43.55,75504.98,0.0,-0.49314,0.00018,20.75052]
[1776695082737,43.55,75508.49,0.0,-0.49252,0.00018,20.75091]
[1776695083491,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695083591,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695084201,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695084286,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695084353,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695084439,43.55,75507.36,0.0,-0.49272,0.00018,20.75079]
[1776695084459,43.55,75521.67,0.0,-0.4902,0.00018,20.75192]
[1776695085299,43.55,75521.67,0.0,-0.4902,0.00018,20.75192]
[1776695085311,43.55,75532.83,0.0,-0.48824,0.00018,20.75222]
[1776695087082,43.55,75531.64,0.0,-0.48845,0.00018,20.75221]
[1776695087692,43.55,75531.64,0.0,-0.48845,0.00018,20.75221]
[1776695088090,43.54,75528.42,0.0,-0.48901,0.00018,20.75216]
[1776695090981,43.54,75529.95,0.0,-0.48874,0.00018,20.75219]
[1776695091118,43.54,75529.42,0.0,-0.48884,0.00018,20.75218]
[1776695092464,43.54,75539.78,0.0,-0.48701,0.00018,20.75215]
[1776695093507,43.54,75539.78,0.0,-0.48701,0.00018,20.75215]
[1776695093518,43.54,75539.69,0.0,-0.48703,0.00018,20.75216]
[1776695094317,43.54,75539.69,0.0,-0.48703,0.00018,20.75216]
[1776695094347,43.54,75536.25,0.0,-0.48763,0.00018,20.75221]
[1776695095494,43.54,75536.25,0.0,-0.48763,0.00018,20.75221]
[1776695096150,43.54,75534.57,0.0,-0.48793,0.00018,20.75222]
[1776695096879,43.54,75534.57,0.0,-0.48793,0.00018,20.75222]
[1776695097161,43.54,75533.98,0.0,-0.48803,0.00018,20.75222]
[1776695100179,43.54,75538.49,0.0,-0.48724,0.00018,20.75218]
[1776695101388,43.54,75538.49,0.0,-0.48724,0.00018,20.75218]
[1776695101429,43.54,75541.18,0.0,-0.48677,0.00018,20.75212]
[1776695103971,43.54,75543.17,0.0,-0.48642,0.00018,20.75205]
[1776695104210,43.54,75543.17,0.0,-0.48642,0.00018,20.75205]
[1776695105388,43.54,75533.48,0.0,-0.48812,0.00018,20.75222]
[1776695107161,43.54,75533.48,0.0,-0.48812,0.00018,20.75222]
[1776695107431,43.54,75520.0,0.0,-0.49049,0.00018,20.75183]
[1776695107729,43.54,75520.0,0.0,-0.49049,0.00018,20.75183]
[1776695107764,43.54,75520.0,0.0,-0.49049,0.00018,20.75183]
[1776695108235,43.54,75520.0,0.0,-0.49049,0.00018,20.75183]
[1776695109312,43.54,75520.0,0.0,-0.49049,0.00018,20.75183]
[1776695109346,43.54,75506.55,0.0,-0.49286,0.00018,20.7507]
[1776695110058,43.54,75506.55,0.0,-0.49286,0.00018,20.7507]
[1776695110249,43.54,75506.55,0.0,-0.49286,0.00018,20.7507]
[1776695111068,43.54,75506.55,0.0,-0.49286,0.00018,20.7507]
[1776695111257,43.54,75505.01,0.0,-0.49313,0.00018,20.75053]
[1776695112264,43.54,75509.59,0.0,-0.49233,0.00018,20.75102]
[1776695113360,43.54,75516.63,0.0,-0.49109,0.00018,20.75161]
[1776695114114,43.54,75516.63,0.0,-0.49109,0.00018,20.75161]
[1776695114124,43.54,75516.63,0.0,-0.49109,0.00018,20.75161]
[1776695114421,43.54,75519.23,0.0,-0.49063,0.00018,20.75178]
[1776695117135,43.54,75522.18,0.0,-0.49011,0.00018,20.75194]
[1776695117450,43.54,75521.63,0.0,-0.49021,0.00018,20.75191]
[1776695117844,43.54,75521.63,0.0,-0.49021,0.00018,20.75191]
[1776695118413,43.54,75517.53,0.0,-0.49093,0.00018,20.75168]
[1776695123416,43.54,75513.58,0.0,-0.49162,0.00018,20.75138]
[1776695124455,43.54,75507.05,0.0,-0.49277,0.00018,20.75076]
[1776695127505,43.54,75511.63,0.0,-0.49197,0.00018,20.75121]
[1776695130525,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695130868,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695130972,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695130990,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695131179,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695131370,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695131419,43.54,75505.32,0.0,-0.49308,0.00018,20.75056]
[1776695131472,43.54,75496.85,0.0,-0.49457,0.00018,20.74528]
[1776695131583,43.54,75496.85,0.0,-0.49457,0.00018,20.74528]
[1776695131629,43.54,75496.85,0.0,-0.49457,0.00018,20.74528]
[1776695132492,43.54,75496.85,0.0,-0.49457,0.00018,20.74528]
[1776695132535,43.54,75495.38,0.0,-0.49483,0.00018,20.74505]
[1776695134420,43.54,75502.31,0.0,-0.49361,0.00018,20.74604]
[1776695136432,43.54,75506.59,0.0,-0.49286,0.00018,20.74655]
[1776695137686,43.54,75505.85,0.0,-0.49299,0.00018,20.74646]
[1776695138447,43.54,75512.29,0.0,-0.49185,0.00018,20.74711]
[1776695139215,43.54,75512.29,0.0,-0.49185,0.00018,20.74711]
[1776695139235,43.54,75512.29,0.0,-0.49185,0.00018,20.74711]
[1776695139412,43.54,75512.29,0.0,-0.49185,0.00018,20.74711]
[1776695139558,43.54,75517.43,0.0,-0.49095,0.00018,20.74751]
[1776695140548,43.54,75522.69,0.0,-0.49002,0.00018,20.74781]
[1776695142512,43.54,75527.38,0.0,-0.4892,0.00018,20.74798]
[1776695147541,43.54,75528.49,0.0,-0.489,0.00018,20.748]
[1776695147529,43.53,75519.02,0.0,-0.49067,0.00018,20.74761]
[1776695148927,43.53,75519.02,0.0,-0.49067,0.00018,20.74761]
[1776695148980,43.53,75519.02,0.0,-0.49067,0.00018,20.74761]
[1776695149525,43.53,75519.68,0.0,-0.49055,0.00018,20.74765]
[1776695150532,43.53,75534.22,0.0,-0.48799,0.00018,20.74806]
[1776695151644,43.53,75537.21,0.0,-0.48747,0.00018,20.74804]
[1776695151704,43.53,75537.21,0.0,-0.48747,0.00018,20.74804]
[1776695152057,43.53,75537.21,0.0,-0.48747,0.00018,20.74804]
[1776695152547,43.53,75544.92,0.0,-0.48611,0.00018,20.74782]
[1776695153554,43.53,75549.25,0.0,-0.48535,0.00018,20.74759]
[1776695154112,43.53,75549.25,0.0,-0.48535,0.00018,20.74759]
[1776695154254,43.53,75549.25,0.0,-0.48535,0.00018,20.74759]
[1776695154825,43.53,75549.0,0.0,-0.48539,0.00018,20.7476]
[1776695155020,43.53,75549.0,0.0,-0.48539,0.00018,20.7476]
[1776695155350,43.53,75549.0,0.0,-0.48539,0.00018,20.7476]
[1776695155569,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695155620,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695155689,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156035,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156071,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156450,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156519,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156535,43.53,75563.37,0.0,-0.48286,0.00018,20.74631]
[1776695156575,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695156610,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695156724,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695156792,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695156934,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695156993,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695157014,43.53,75584.37,0.0,-0.47917,0.00018,20.74292]
[1776695157582,43.54,75588.15,0.0,-0.47851,0.00018,20.74213]
[1776695160609,43.55,75596.75,0.0,-0.477,0.00018,20.74011]
[1776695162632,43.57,75599.81,0.0,-0.47647,0.00018,20.73933]
[1776695163772,43.57,75598.73,0.0,-0.47666,0.00018,20.73962]
[1776695164637,43.56,75608.62,0.0,-0.47492,0.00018,20.73683]
[1776695166659,43.54,75612.04,0.0,-0.47431,0.00018,20.73576]
[1776695167913,43.54,75613.69,0.0,-0.47402,0.00018,20.73524]
[1776695167927,43.54,75613.69,0.0,-0.47402,0.00018,20.73524]
[1776695168663,43.54,75616.52,0.0,-0.47352,0.00018,20.73431]
[1776695169451,43.54,75616.52,0.0,-0.47352,0.00018,20.73431]
[1776695169474,43.54,75616.52,0.0,-0.47352,0.00018,20.73431]
[1776695169642,43.54,75616.52,0.0,-0.47352,0.00018,20.73431]
[1776695169671,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695169714,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695169838,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695169903,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695170034,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695170110,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695170238,43.54,75618.28,0.0,-0.47322,0.00018,20.73371]
[1776695170680,43.54,75621.28,0.0,-0.47269,0.00018,20.73267]
[1776695171803,43.54,75622.4,0.0,-0.47249,0.00018,20.73228]
[1776695172695,43.54,75621.84,0.0,-0.47259,0.00018,20.73248]
[1776695173702,43.54,75627.73,0.0,-0.47156,0.00018,20.73032]
[1776695174609,43.54,75627.73,0.0,-0.47156,0.00018,20.73032]
[1776695173871,43.54,75637.94,0.0,-0.46977,0.00018,20.72625]
[1776695174820,43.54,75635.74,0.0,-0.47015,0.00018,20.72716]
[1776695176080,43.54,75635.74,0.0,-0.47015,0.00018,20.72716]
[1776695176090,43.54,75635.74,0.0,-0.47015,0.00018,20.72716]
[1776695176641,43.54,75635.57,0.0,-0.47018,0.00018,20.72723]
[1776695181046,43.54,75632.19,0.0,-0.47078,0.00018,20.7286]
[1776695181053,43.54,75632.19,0.0,-0.47078,0.00018,20.7286]
[1776695181136,43.54,75626.47,0.0,-0.47178,0.00018,20.7308]
[1776695184126,43.54,75625.72,0.0,-0.47191,0.00018,20.73107]
[1776695184717,43.54,75625.72,0.0,-0.47191,0.00018,20.73107]
[1776695184207,43.54,75624.67,0.0,-0.47209,0.00018,20.73146]
[1776695184728,43.54,75624.67,0.0,-0.47209,0.00018,20.73146]
[1776695184927,43.54,75629.07,0.0,-0.47132,0.00018,20.72981]
[1776695186998,43.54,75633.36,0.0,-0.47057,0.00018,20.72813]
[1776695187486,43.54,75633.36,0.0,-0.47057,0.00018,20.72813]
[1776695187686,43.54,75665.8,0.0,-0.46488,0.00018,20.71302]
[1776695188037,43.54,75665.8,0.0,-0.46488,0.00018,20.71302]
[1776695188141,43.54,75719.2,0.0,-0.45555,0.00017,20.67898]
[1776695189318,43.54,75719.2,0.0,-0.45555,0.00017,20.67898]
[1776695189496,43.54,75719.2,0.0,-0.45555,0.00017,20.67898]
[1776695189542,43.54,75719.2,0.0,-0.45555,0.00017,20.67898]
[1776695189628,43.54,75719.2,0.0,-0.45555,0.00017,20.67898]
[1776695189711,43.53,75728.63,0.0,-0.4539,0.00017,20.67177]
[1776695189804,43.53,75728.63,0.0,-0.4539,0.00017,20.67177]
[1776695190052,43.55,75733.31,0.0,-0.45309,0.00017,20.66816]
[1776695190968,43.55,75733.31,0.0,-0.45309,0.00017,20.66816]
[1776695191537,43.55,75733.31,0.0,-0.45309,0.00017,20.66816]
[1776695191641,43.55,75733.31,0.0,-0.45309,0.00017,20.66816]
[1776695191743,43.55,75758.02,0.0,-0.44878,0.00017,20.64301]
[1776695192524,43.55,75758.02,0.0,-0.44878,0.00017,20.64301]
[1776695192708,43.55,75754.49,0.0,-0.4494,0.00017,20.64615]
[1776695193318,43.55,75754.49,0.0,-0.4494,0.00017,20.64615]
[1776695193432,43.55,75754.49,0.0,-0.4494,0.00017,20.64615]
[1776695193563,43.55,75754.49,0.0,-0.4494,0.00017,20.64615]
[1776695193664,43.56,75737.32,0.0,-0.4524,0.00017,20.66079]
[1776695194014,43.56,75736.76,0.0,-0.45249,0.00017,20.66125]
[1776695195271,43.56,75736.76,0.0,-0.45249,0.00017,20.66125]
[1776695195399,43.56,75736.76,0.0,-0.45249,0.00017,20.66125]
[1776695195554,43.56,75736.76,0.0,-0.45249,0.00017,20.66125]
[1776695195757,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695195881,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196076,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196090,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196202,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196634,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196642,43.56,75736.66,0.0,-0.45251,0.00017,20.66133]
[1776695196643,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196745,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196751,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196766,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196776,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196796,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695196902,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695197396,43.56,75715.79,0.0,-0.45615,0.00017,20.67742]
[1776695197426,43.55,75701.11,0.0,-0.45871,0.00017,20.68764]
[1776695197873,43.55,75701.11,0.0,-0.45871,0.00017,20.68764]
[1776695198466,43.55,75701.11,0.0,-0.45871,0.00017,20.68764]
[1776695198598,43.55,75701.11,0.0,-0.45871,0.00017,20.68764]
[1776695198688,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695198921,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695198925,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695198948,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695198961,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695199394,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695199430,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695199564,43.55,75693.25,0.0,-0.46008,0.00017,20.69279]
[1776695199579,43.55,75696.53,0.0,-0.45951,0.00017,20.69067]
[1776695200180,43.55,75696.53,0.0,-0.45951,0.00017,20.69067]
[1776695200285,43.55,75696.53,0.0,-0.45951,0.00017,20.69067]
[1776695200683,43.55,75696.53,0.0,-0.45951,0.00017,20.69067]
[1776695201083,43.55,75695.6,0.0,-0.45967,0.00017,20.69128]
[1776695201667,43.55,75695.6,0.0,-0.45967,0.00017,20.69128]
[1776695201185,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202304,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202311,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202340,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202383,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202465,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202470,43.55,75686.78,0.0,-0.46121,0.00017,20.69685]
[1776695202625,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204087,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204153,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204166,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204169,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204662,43.54,75685.49,0.0,-0.46143,0.00017,20.69763]
[1776695204709,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695204824,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695205934,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206028,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206102,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206381,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206451,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206701,43.54,75695.3,0.0,-0.45972,0.00017,20.69145]
[1776695206703,43.54,75718.81,0.0,-0.45561,0.00017,20.6751]
[1776695207982,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209321,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209379,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209571,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209580,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209606,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209639,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209708,43.54,75729.72,0.0,-0.45371,0.00017,20.66679]
[1776695209702,43.55,75715.29,0.0,-0.45623,0.00017,20.67771]
[1776695209795,43.55,75715.29,0.0,-0.45623,0.00017,20.67771]
[1776695209940,43.55,75715.29,0.0,-0.45623,0.00017,20.67771]
[1776695210124,43.55,75715.29,0.0,-0.45623,0.00017,20.67771]
[1776695210195,43.55,75715.29,0.0,-0.45623,0.00017,20.67771]
[1776695210225,43.55,75705.6,0.0,-0.45792,0.00017,20.68458]
[1776695211946,43.55,75705.6,0.0,-0.45792,0.00017,20.68458]
[1776695211985,43.55,75705.6,0.0,-0.45792,0.00017,20.68458]
[1776695212700,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213102,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213116,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213127,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213207,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213626,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213687,43.54,75694.32,0.0,-0.45989,0.00017,20.6921]
[1776695213680,43.54,75698.03,0.0,-0.45924,0.00017,20.68968]
[1776695213794,43.54,75698.03,0.0,-0.45924,0.00017,20.68968]
[1776695214173,43.54,75710.67,0.0,-0.45703,0.00017,20.68102]
[1776695215408,43.54,75710.67,0.0,-0.45703,0.00017,20.68102]
[1776695215418,43.54,75710.67,0.0,-0.45703,0.00017,20.68102]
[1776695215494,43.54,75713.51,0.0,-0.45654,0.00017,20.67899]
[1776695218115,43.55,75709.74,0.0,-0.4572,0.00017,20.68171]
[1776695218199,43.55,75709.74,0.0,-0.4572,0.00017,20.68171]
[1776695218268,43.55,75690.09,0.0,-0.46063,0.00017,20.6948]
[1776695218870,43.55,75690.09,0.0,-0.46063,0.00017,20.6948]
[1776695219219,43.55,75685.43,0.0,-0.46145,0.00017,20.69768]
[1776695220807,43.55,75685.43,0.0,-0.46145,0.00017,20.69769]
[1776695220821,43.55,75685.43,0.0,-0.46145,0.00017,20.69769]
[1776695220907,43.55,75685.43,0.0,-0.46145,0.00017,20.69769]
[1776695221177,43.55,75690.11,0.0,-0.46063,0.00017,20.6948]
[1776695224246,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225075,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225444,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225455,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225622,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225690,43.55,75683.06,0.0,-0.46187,0.00017,20.69913]
[1776695225667,43.56,75681.51,0.0,-0.46214,0.00017,20.70006]
[1776695226461,43.56,75671.69,0.0,-0.46386,0.00018,20.7057]
[1776695227322,43.56,75671.69,0.0,-0.46386,0.00018,20.7057]
[1776695227345,43.56,75669.08,0.0,-0.46431,0.00018,20.70713]
[1776695229700,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695229939,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695229956,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695229970,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695230099,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695230525,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695230554,43.56,75663.68,0.0,-0.46526,0.00018,20.71001]
[1776695230624,43.56,75645.11,0.0,-0.46851,0.00018,20.71901]
[1776695231089,43.56,75645.11,0.0,-0.46851,0.00018,20.71901]
[1776695231423,43.56,75645.11,0.0,-0.46851,0.00018,20.71901]
[1776695231628,43.56,75645.11,0.0,-0.46851,0.00018,20.71901]
[1776695231730,43.56,75631.48,0.0,-0.4709,0.00018,20.72474]
[1776695232187,43.56,75631.48,0.0,-0.4709,0.00018,20.72474]
[1776695233019,43.56,75631.48,0.0,-0.4709,0.00018,20.72474]
[1776695233034,43.56,75631.48,0.0,-0.4709,0.00018,20.72474]
[1776695233749,43.56,75631.48,0.0,-0.4709,0.00018,20.72474]
[1776695233775,43.56,75622.95,0.0,-0.4724,0.00018,20.72794]
[1776695233837,43.56,75622.95,0.0,-0.4724,0.00018,20.72794]
[1776695234567,43.56,75615.11,0.0,-0.47377,0.00018,20.73062]
[1776695235181,43.56,75615.11,0.0,-0.47377,0.00018,20.73062]
[1776695235275,43.56,75615.11,0.0,-0.47377,0.00018,20.73062]
[1776695235377,43.56,75612.85,0.0,-0.47417,0.00018,20.73135]
[1776695236628,43.56,75604.14,0.0,-0.4757,0.00018,20.73397]
[1776695237104,43.56,75604.14,0.0,-0.4757,0.00018,20.73397]
[1776695237405,43.56,75604.14,0.0,-0.4757,0.00018,20.73397]
[1776695237460,43.56,75604.14,0.0,-0.4757,0.00018,20.73397]
[1776695237593,43.55,75587.58,0.0,-0.47861,0.00018,20.7381]
[1776695238565,43.55,75587.58,0.0,-0.47861,0.00018,20.7381]
[1776695238586,43.55,75579.23,0.0,-0.48007,0.00018,20.73977]
[1776695239156,43.55,75579.23,0.0,-0.48007,0.00018,20.73977]
[1776695239174,43.55,75579.23,0.0,-0.48007,0.00018,20.73977]
[1776695239209,43.55,75579.23,0.0,-0.48007,0.00018,20.73977]
[1776695239309,43.55,75584.13,0.0,-0.47921,0.00018,20.73882]
[1776695241269,43.55,75580.17,0.0,-0.47991,0.00018,20.73959]
[1776695241283,43.55,75580.17,0.0,-0.47991,0.00018,20.73959]
[1776695241322,43.55,75580.17,0.0,-0.47991,0.00018,20.73959]
[1776695241370,43.55,75577.34,0.0,-0.48041,0.00018,20.7401]
[1776695243150,43.55,75577.34,0.0,-0.48041,0.00018,20.7401]
[1776695243260,43.55,75579.42,0.0,-0.48004,0.00018,20.73973]
[1776695245989,43.55,75580.63,0.0,-0.47983,0.00018,20.73951]
[1776695246048,43.55,75580.63,0.0,-0.47983,0.00018,20.73951]
[1776695247696,43.55,75586.31,0.0,-0.47883,0.00018,20.73837]
[1776695248959,43.55,75586.31,0.0,-0.47883,0.00018,20.73837]
[1776695248972,43.55,75586.31,0.0,-0.47883,0.00018,20.73837]
[1776695249751,43.55,75585.14,0.0,-0.47904,0.00018,20.73861]
[1776695254783,43.55,75583.17,0.0,-0.47938,0.00018,20.73485]
[1776695255060,43.55,75581.94,0.0,-0.4796,0.00018,20.73509]
[1776695255644,43.55,75582.44,0.0,-0.47951,0.00018,20.73499]
[1776695258808,43.55,75568.1,0.0,-0.48203,0.00018,20.73739]
[1776695259794,43.55,75562.3,0.0,-0.48305,0.00018,20.73812]
[1776695264776,43.56,75567.95,0.0,-0.48206,0.00018,20.73741]
[1776695270255,43.56,75565.13,0.0,-0.48255,0.00018,20.73778]
[1776695271823,43.56,75557.71,0.0,-0.48386,0.00018,20.7386]
[1776695272602,43.56,75551.28,0.0,-0.48499,0.00018,20.73914]
[1776695274817,43.56,75552.51,0.0,-0.48477,0.00018,20.73905]
[1776695276275,43.56,75552.69,0.0,-0.48474,0.00018,20.73903]
[1776695276752,43.55,75552.75,0.0,-0.48473,0.00018,20.73903]
[1776695278635,43.55,75548.93,0.0,-0.4854,0.00018,20.73929]
[1776695278738,43.55,75545.54,0.0,-0.486,0.00018,20.73947]
[1776695279828,43.55,75539.31,0.0,-0.4871,0.00018,20.73968]
[1776695281038,43.55,75539.11,0.0,-0.48713,0.00018,20.73969]
[1776695282593,43.55,75534.5,0.0,-0.48794,0.00018,20.73974]
[1776695286704,43.55,75535.77,0.0,-0.48772,0.00018,20.73974]
[1776695287694,43.54,75534.78,0.0,-0.48789,0.00018,20.73974]
[1776695287767,43.54,75534.78,0.0,-0.48789,0.00018,20.73974]
[1776695289715,43.54,75534.75,0.0,-0.4879,0.00018,20.73974]
[1776695289817,43.54,75534.86,0.0,-0.48788,0.00018,20.73974]
[1776695290675,43.54,75529.13,0.0,-0.48889,0.00018,20.7397]
[1776695292621,43.54,75524.52,0.0,-0.4897,0.00018,20.73956]
[1776695293747,43.54,75516.84,0.0,-0.49105,0.00018,20.73915]
[1776695293870,43.54,75516.84,0.0,-0.49105,0.00018,20.73915]
[1776695294769,43.53,75511.82,0.0,-0.49194,0.00018,20.73875]
[1776695296649,43.53,75511.96,0.0,-0.49191,0.00018,20.73877]
[1776695297158,43.53,75511.96,0.0,-0.49191,0.00018,20.73877]
[1776695297787,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695297978,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298135,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298152,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298198,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298260,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298292,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298374,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298445,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298564,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298594,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298769,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298829,43.53,75501.35,0.0,-0.49378,0.00018,20.7376]
[1776695298788,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299263,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299333,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299526,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299603,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299803,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299673,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695299882,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300013,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300092,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300212,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300527,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300611,43.53,75497.12,0.0,-0.49453,0.00018,20.737]
[1776695300712,43.53,75490.23,0.0,-0.49574,0.00018,20.73588]
[1776695300919,43.53,75490.23,0.0,-0.49574,0.00018,20.73588]
[1776695300997,43.53,75490.23,0.0,-0.49574,0.00018,20.73588]
[1776695301020,43.53,75490.23,0.0,-0.49574,0.00018,20.73588]
[1776695301682,43.53,75490.23,0.0,-0.49574,0.00018,20.73588]
[1776695306870,43.53,75492.27,0.0,-0.49538,0.00018,20.73623]
[1776695308457,43.53,75493.3,0.0,-0.4952,0.00018,20.7364]
[1776695308836,43.53,75494.29,0.0,-0.49503,0.00018,20.73656]
[1776695309950,43.53,75495.72,0.0,-0.49478,0.00018,20.73679]
[1776695310059,43.53,75495.72,0.0,-0.49478,0.00018,20.73679]
[1776695310849,43.53,75493.17,0.0,-0.49523,0.00018,20.73638]
[1776695315856,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695315921,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695315929,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695315953,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316044,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316076,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316167,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316200,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316261,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316290,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316322,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316352,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316561,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316625,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316714,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316746,43.52,75495.43,0.0,-0.49483,0.00018,20.73258]
[1776695316828,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695316905,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695316956,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695317124,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695317166,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695317345,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695317795,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695317931,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695318079,43.52,75522.79,0.0,-0.49001,0.00018,20.73533]
[1776695318807,43.52,75522.2,0.0,-0.49011,0.00018,20.7353]
[1776695319814,43.52,75517.6,0.0,-0.49092,0.00018,20.73504]
[1776695320198,43.52,75517.6,0.0,-0.49092,0.00018,20.73504]
[1776695320821,43.52,75514.09,0.0,-0.49154,0.00018,20.73479]
[1776695321070,43.52,75514.09,0.0,-0.49154,0.00018,20.73479]
[1776695321866,43.52,75513.56,0.0,-0.49163,0.00018,20.73474]
[1776695325039,43.52,75512.61,0.0,-0.4918,0.00018,20.73466]
[1776695325871,43.52,75506.13,0.0,-0.49294,0.00018,20.73402]
[1776695328636,43.52,75509.72,0.0,-0.49231,0.00018,20.7344]
[1776695328645,43.52,75509.72,0.0,-0.49231,0.00018,20.7344]
[1776695328879,43.51,75514.27,0.0,-0.49151,0.00018,20.7348]
[1776695329629,43.51,75514.27,0.0,-0.49151,0.00018,20.7348]
[1776695329779,43.51,75514.27,0.0,-0.49151,0.00018,20.7348]
[1776695329796,43.51,75514.27,0.0,-0.49151,0.00018,20.7348]
[1776695329886,43.51,75512.95,0.0,-0.49174,0.00018,20.73469]
[1776695330228,43.51,75512.95,0.0,-0.49174,0.00018,20.73469]
[1776695330620,43.51,75512.95,0.0,-0.49174,0.00018,20.73469]
[1776695330893,43.51,75500.44,0.0,-0.49395,0.00018,20.73331]
[1776695331899,43.51,75490.5,0.0,-0.4957,0.00018,20.73177]
[1776695332787,43.51,75490.5,0.0,-0.4957,0.00018,20.73177]
[1776695332906,43.51,75488.25,0.0,-0.4961,0.00018,20.73136]
[1776695334329,43.51,75487.42,0.0,-0.49624,0.00018,20.73121]
[1776695334388,43.51,75487.42,0.0,-0.49624,0.00018,20.73121]
[1776695334801,43.51,75487.03,0.0,-0.49631,0.00018,20.73113]
[1776695336338,43.51,75484.99,0.0,-0.49667,0.00018,20.73074]
[1776695336860,43.51,75483.41,0.0,-0.49695,0.00018,20.73042]
[1776695339804,43.51,75488.68,0.0,-0.49602,0.00018,20.73144]
[1776695340889,43.51,75493.51,0.0,-0.49517,0.00018,20.73228]
[1776695342715,43.51,75485.91,0.0,-0.49651,0.00018,20.73092]
[1776695343817,43.51,75474.14,0.0,-0.49859,0.00018,20.72835]
[1776695344840,43.51,75470.41,0.0,-0.49925,0.00018,20.72742]
[1776695346458,43.51,75467.09,0.0,-0.49983,0.00018,20.72654]
[1776695346526,43.51,75467.09,0.0,-0.49983,0.00018,20.72654]
[1776695346755,43.51,75465.14,0.0,-0.50018,0.00018,20.726]
[1776695349695,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350565,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350572,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350588,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350627,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350659,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350687,43.51,75475.81,0.0,-0.49829,0.00018,20.72875]
[1776695350761,43.5,75479.58,0.0,-0.49763,0.00018,20.72961]
[1776695351056,43.5,75479.58,0.0,-0.49763,0.00018,20.72961]
[1776695351912,43.5,75479.04,0.0,-0.49773,0.00018,20.72949]
[1776695352517,43.5,75479.04,0.0,-0.49773,0.00018,20.72949]
[1776695352873,43.5,75481.51,0.0,-0.49729,0.00018,20.73002]
[1776695353943,43.5,75481.51,0.0,-0.49729,0.00018,20.73002]
[1776695353951,43.5,75481.51,0.0,-0.49729,0.00018,20.73002]
[1776695353818,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354488,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354508,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354696,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354768,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354823,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354851,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354885,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354944,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354961,43.5,75486.65,0.0,-0.49638,0.00018,20.73106]
[1776695354947,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355006,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355130,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355154,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355166,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355288,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355510,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355631,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355798,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355862,43.5,75490.91,0.0,-0.49563,0.00018,20.73184]
[1776695355964,43.5,75499.6,0.0,-0.4941,0.00018,20.7332]
[1776695356020,43.5,75499.6,0.0,-0.4941,0.00018,20.7332]
[1776695356095,43.5,75499.6,0.0,-0.4941,0.00018,20.7332]
[1776695356224,43.5,75499.6,0.0,-0.4941,0.00018,20.7332]
[1776695356807,43.5,75499.6,0.0,-0.4941,0.00018,20.7332]
[1776695356869,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357164,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357197,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357262,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357287,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357709,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357726,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357791,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357806,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357836,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357946,43.49,75517.62,0.0,-0.49092,0.00018,20.73505]
[1776695357933,43.49,75524.94,0.0,-0.48963,0.00018,20.73542]
[1776695358083,43.49,75524.94,0.0,-0.48963,0.00018,20.73542]
[1776695358134,43.49,75524.94,0.0,-0.48963,0.00018,20.73542]
[1776695358762,43.49,75524.94,0.0,-0.48963,0.00018,20.73542]
[1776695358824,43.49,75524.94,0.0,-0.48963,0.00018,20.73542]
[1776695358926,43.49,75543.61,0.0,-0.48634,0.00018,20.73539]
[1776695359776,43.49,75543.61,0.0,-0.48634,0.00018,20.73539]
[1776695359816,43.49,75543.61,0.0,-0.48634,0.00018,20.73539]
[1776695359850,43.49,75543.61,0.0,-0.48634,0.00018,20.73539]
[1776695359925,43.49,75549.02,0.0,-0.48538,0.00018,20.73511]
[1776695361230,43.49,75563.78,0.0,-0.48278,0.00018,20.73376]
[1776695362280,43.49,75563.78,0.0,-0.48278,0.00018,20.73376]
[1776695362294,43.49,75563.78,0.0,-0.48278,0.00018,20.73376]
[1776695362889,43.49,75573.82,0.0,-0.48101,0.00018,20.73234]
[1776695364980,43.49,75566.02,0.0,-0.48239,0.00018,20.73348]
[1776695367195,43.49,75566.59,0.0,-0.48229,0.00018,20.73341]
[1776695368984,43.49,75560.98,0.0,-0.48328,0.00018,20.73409]
[1776695369350,43.49,75560.98,0.0,-0.48328,0.00018,20.73409]
[1776695369895,43.49,75557.92,0.0,-0.48381,0.00018,20.73441]
[1776695373940,43.49,75563.62,0.0,-0.48281,0.00018,20.72962]
[1776695376740,43.49,75563.61,0.0,-0.48281,0.00018,20.72962]
[1776695376946,43.49,75562.15,0.0,-0.48307,0.00018,20.72979]
[1776695378348,43.49,75556.72,0.0,-0.48402,0.00018,20.73036]
[1776695383383,43.49,75558.77,0.0,-0.48366,0.00018,20.73016]
[1776695386404,43.49,75560.67,0.0,-0.48333,0.00018,20.72996]
[1776695386414,43.49,75560.67,0.0,-0.48333,0.00018,20.72996]
[1776695386880,43.49,75566.97,0.0,-0.48222,0.00018,20.72919]
[1776695388713,43.49,75568.35,0.0,-0.48198,0.00018,20.72901]
[1776695388907,43.49,75568.63,0.0,-0.48193,0.00018,20.72897]
[1776695389906,43.5,75576.18,0.0,-0.4806,0.00018,20.72779]
[1776695391222,43.5,75578.84,0.0,-0.48013,0.00018,20.72732]
[1776695391984,43.5,75573.52,0.0,-0.48107,0.00018,20.72823]
[1776695392984,43.5,75573.52,0.0,-0.48107,0.00018,20.72823]
[1776695393008,43.5,75573.52,0.0,-0.48107,0.00018,20.72823]
[1776695393955,43.5,75580.78,0.0,-0.47979,0.00018,20.72696]
[1776695396957,43.49,75589.29,0.0,-0.47829,0.00018,20.72519]
[1776695400985,43.49,75579.35,0.0,-0.48004,0.00018,20.72722]
[1776695402943,43.49,75592.38,0.0,-0.47774,0.00018,20.72447]
[1776695403142,43.49,75592.38,0.0,-0.47774,0.00018,20.72447]
[1776695403998,43.49,75592.86,0.0,-0.47766,0.00018,20.72436]
[1776695404947,43.49,75579.67,0.0,-0.47998,0.00018,20.72716]
[1776695407038,43.49,75583.47,0.0,-0.47931,0.00018,20.72643]
[1776695407139,43.49,75583.47,0.0,-0.47931,0.00018,20.72643]
[1776695407953,43.49,75586.67,0.0,-0.47875,0.00018,20.72576]
[1776695409984,43.49,75592.16,0.0,-0.47778,0.00018,20.72452]
[1776695411039,43.49,75597.09,0.0,-0.47691,0.00018,20.72331]
[1776695411414,43.49,75597.09,0.0,-0.47691,0.00018,20.72331]
[1776695411932,43.49,75595.9,0.0,-0.47712,0.00018,20.72361]
[1776695415020,43.48,75605.88,0.0,-0.47537,0.00018,20.7209]
[1776695416012,43.48,75611.95,0.0,-0.4743,0.00018,20.71905]
[1776695418043,43.48,75608.3,0.0,-0.47494,0.00018,20.72018]
[1776695418924,43.48,75603.85,0.0,-0.47572,0.00018,20.72148]
[1776695423952,43.48,75602.9,0.0,-0.47589,0.00018,20.72175]
[1776695429088,43.47,75600.87,0.0,-0.47624,0.00018,20.7223]
[1776695429972,43.47,75605.46,0.0,-0.47543,0.00018,20.72101]
[1776695430459,43.47,75605.46,0.0,-0.47543,0.00018,20.72101]
[1776695431006,43.47,75608.93,0.0,-0.47482,0.00018,20.7158]
[1776695431376,43.47,75608.93,0.0,-0.47482,0.00018,20.7158]
[1776695431450,43.47,75608.93,0.0,-0.47482,0.00018,20.7158]
[1776695432069,43.47,75624.18,0.0,-0.47214,0.00018,20.71069]
[1776695433953,43.46,75628.03,0.0,-0.47146,0.00018,20.70925]
[1776695437871,43.46,75629.06,0.0,-0.47128,0.00018,20.70885]
[1776695437979,43.46,75635.23,0.0,-0.47019,0.00018,20.70639]
[1776695439248,43.46,75638.94,0.0,-0.46954,0.00018,20.70483]
[1776695439356,43.46,75638.94,0.0,-0.46954,0.00018,20.70483]
[1776695439801,43.46,75638.94,0.0,-0.46954,0.00018,20.70483]
[1776695441316,43.46,75640.88,0.0,-0.4692,0.00018,20.704]
[1776695442011,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442176,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442329,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442426,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442606,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442861,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442940,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695443047,43.46,75648.01,0.0,-0.46794,0.00018,20.7008]
[1776695442982,43.45,75660.7,0.0,-0.46571,0.00018,20.69461]
[1776695443117,43.45,75660.7,0.0,-0.46571,0.00018,20.69461]
[1776695443265,43.45,75660.7,0.0,-0.46571,0.00018,20.69461]
[1776695443712,43.45,75660.7,0.0,-0.46571,0.00018,20.69461]
[1776695443818,43.45,75660.7,0.0,-0.46571,0.00018,20.69461]
[1776695443907,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445092,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445102,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445113,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445256,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445412,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445452,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445486,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445712,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445788,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695446049,43.45,75661.59,0.0,-0.46555,0.00018,20.69414]
[1776695445891,43.45,75670.24,0.0,-0.46404,0.00018,20.68952]
[1776695446120,43.45,75670.24,0.0,-0.46404,0.00018,20.68952]
[1776695447268,43.45,75670.24,0.0,-0.46403,0.00018,20.68951]
[1776695447311,43.45,75670.24,0.0,-0.46403,0.00018,20.68951]
[1776695447868,43.45,75686.42,0.0,-0.46119,0.00018,20.68006]
[1776695448912,43.45,75682.83,0.0,-0.46182,0.00018,20.68224]
[1776695450896,43.45,75689.35,0.0,-0.46068,0.00018,20.67822]
[1776695454229,43.44,75688.67,0.0,-0.4608,0.00018,20.67864]
[1776695454924,43.44,75688.77,0.0,-0.46078,0.00018,20.67857]
[1776695456044,43.44,75681.74,0.0,-0.46201,0.00018,20.68287]
[1776695456555,43.44,75681.74,0.0,-0.46201,0.00018,20.68287]
[1776695456572,43.44,75681.74,0.0,-0.46201,0.00018,20.68287]
[1776695457053,43.44,75678.52,0.0,-0.46257,0.00018,20.68478]
[1776695457999,43.44,75673.95,0.0,-0.46338,0.00018,20.6874]
[1776695458669,43.44,75673.95,0.0,-0.46338,0.00018,20.6874]
[1776695458727,43.44,75673.95,0.0,-0.46338,0.00018,20.6874]
[1776695458819,43.44,75673.95,0.0,-0.46338,0.00018,20.6874]
[1776695459112,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459142,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459319,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459387,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459517,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459601,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459729,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459790,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695459968,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695460163,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695460224,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695460377,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695460471,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695460781,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695461018,43.44,75653.35,0.0,-0.467,0.00018,20.69824]
[1776695461108,43.44,75635.33,0.0,-0.47017,0.00018,20.70631]
[1776695461254,43.44,75635.33,0.0,-0.47017,0.00018,20.70631]
[1776695461312,43.44,75635.33,0.0,-0.47017,0.00018,20.70631]
[1776695461333,43.44,75635.33,0.0,-0.47017,0.00018,20.70631]
[1776695462062,43.44,75635.33,0.0,-0.47017,0.00018,20.70631]
[1776695462125,43.44,75624.77,0.0,-0.47202,0.00018,20.71044]
[1776695462144,43.44,75624.77,0.0,-0.47202,0.00018,20.71044]
[1776695462479,43.44,75624.77,0.0,-0.47202,0.00018,20.71044]
[1776695464410,43.44,75622.16,0.0,-0.47248,0.00018,20.71138]
[1776695465017,43.44,75614.36,0.0,-0.47386,0.00018,20.71406]
[1776695466024,43.43,75618.89,0.0,-0.47306,0.00018,20.71253]
[1776695469860,43.43,75618.93,0.0,-0.47305,0.00018,20.71251]
[1776695469868,43.43,75618.93,0.0,-0.47305,0.00018,20.71251]
[1776695470056,43.43,75609.54,0.0,-0.4747,0.00018,20.71558]
[1776695471063,43.43,75605.15,0.0,-0.47548,0.00018,20.71689]
[1776695472014,43.43,75605.15,0.0,-0.47548,0.00018,20.71689]
[1776695472075,43.43,75612.29,0.0,-0.47422,0.00018,20.71472]
[1776695472275,43.43,75612.29,0.0,-0.47422,0.00018,20.71472]
[1776695473124,43.43,75625.62,0.0,-0.47187,0.00018,20.7101]
[1776695474022,43.43,75625.62,0.0,-0.47187,0.00018,20.7101]
[1776695474080,43.43,75625.62,0.0,-0.47187,0.00018,20.7101]
[1776695474104,43.43,75626.49,0.0,-0.47172,0.00018,20.70978]
[1776695474820,43.43,75626.49,0.0,-0.47172,0.00018,20.70978]
[1776695475095,43.42,75626.49,0.0,-0.47172,0.00018,20.70978]
[1776695476121,43.42,75626.49,0.0,-0.47172,0.00018,20.70978]
[1776695476130,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476219,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476319,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476374,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476516,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476583,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476720,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476771,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476775,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476924,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695476953,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477108,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477143,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477282,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477365,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477547,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477572,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477636,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695477790,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695478052,43.42,75621.79,0.0,-0.47254,0.00018,20.7115]
[1776695478134,43.42,75622.81,0.0,-0.47236,0.00018,20.71113]
[1776695478243,43.42,75622.81,0.0,-0.47236,0.00018,20.71113]
[1776695479119,43.42,75622.81,0.0,-0.47236,0.00018,20.71113]
[1776695479669,43.42,75622.81,0.0,-0.47236,0.00018,20.71113]
[1776695480128,43.42,75622.39,0.0,-0.47243,0.00018,20.71128]
[1776695480335,43.42,75622.39,0.0,-0.47243,0.00018,20.71128]
[1776695480716,43.42,75622.39,0.0,-0.47243,0.00018,20.71128]
[1776695481139,43.42,75619.6,0.0,-0.47293,0.00018,20.71226]
[1776695482144,43.42,75605.36,0.0,-0.47543,0.00018,20.71682]
[1776695482995,43.42,75605.36,0.0,-0.47543,0.00018,20.71682]
[1776695483038,43.42,75605.36,0.0,-0.47543,0.00018,20.71682]
[1776695483066,43.42,75605.36,0.0,-0.47543,0.00018,20.71682]
[1776695483148,43.42,75600.97,0.0,-0.47621,0.00018,20.71806]
[1776695485666,43.42,75599.03,0.0,-0.47655,0.00018,20.71858]
[1776695486078,43.41,75601.44,0.0,-0.47612,0.00018,20.71792]
[1776695487046,43.41,75590.86,0.0,-0.47799,0.00018,20.72061]
[1776695487949,43.41,75590.86,0.0,-0.47799,0.00018,20.72061]
[1776695487976,43.41,75590.86,0.0,-0.47799,0.00018,20.72061]
[1776695488083,43.41,75584.89,0.0,-0.47904,0.00018,20.72192]
[1776695488247,43.41,75584.89,0.0,-0.47904,0.00018,20.72192]
[1776695488519,43.41,75584.89,0.0,-0.47904,0.00018,20.72192]
[1776695489079,43.41,75584.89,0.0,-0.47904,0.00018,20.72192]
[1776695489147,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695489266,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695489470,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695489690,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695490127,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695490130,43.41,75570.41,0.0,-0.4816,0.00018,20.72451]
[1776695490153,43.41,75551.19,0.0,-0.48499,0.00018,20.72663]
[1776695490913,43.41,75551.19,0.0,-0.48499,0.00018,20.72663]
[1776695491067,43.4,75546.03,0.0,-0.4859,0.00018,20.72278]
[1776695493113,43.4,75539.75,0.0,-0.48701,0.00018,20.72302]
[1776695494106,43.4,75555.36,0.0,-0.48426,0.00018,20.72213]
[1776695494491,43.4,75563.59,0.0,-0.4828,0.00018,20.72127]
[1776695495401,43.4,75563.59,0.0,-0.4828,0.00018,20.72127]
[1776695496061,43.4,75569.62,0.0,-0.48174,0.00018,20.72046]
[1776695496373,43.4,75569.62,0.0,-0.48174,0.00018,20.72046]
[1776695496499,43.4,75569.62,0.0,-0.48174,0.00018,20.72046]
[1776695497047,43.4,75566.29,0.0,-0.48232,0.00018,20.72092]
[1776695498903,43.4,75563.22,0.0,-0.48287,0.00018,20.72131]
[1776695498950,43.4,75562.54,0.0,-0.48299,0.00018,20.72139]
[1776695502337,43.4,75565.54,0.0,-0.48246,0.00018,20.72102]
[1776695503015,43.4,75566.57,0.0,-0.48227,0.00018,20.72089]
[1776695503263,43.4,75566.57,0.0,-0.48227,0.00018,20.72089]
[1776695503363,43.4,75566.57,0.0,-0.48227,0.00018,20.72089]
[1776695504097,43.4,75573.44,0.0,-0.48106,0.00018,20.71987]
[1776695504783,43.4,75578.84,0.0,-0.48011,0.00018,20.71894]
[1776695506412,43.4,75573.97,0.0,-0.48097,0.00018,20.71978]
[1776695509963,43.4,75575.02,0.0,-0.48078,0.00018,20.71961]
[1776695510072,43.4,75562.7,0.0,-0.48296,0.00018,20.72137]
[1776695511082,43.4,75576.34,0.0,-0.48055,0.00018,20.71938]
[1776695512126,43.4,75576.6,0.0,-0.4805,0.00018,20.71934]
[1776695513769,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695513811,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695513842,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695513934,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695513967,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695513998,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695514029,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695514069,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695514102,43.4,75579.77,0.0,-0.47994,0.00018,20.71876]
[1776695514102,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514283,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514342,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514448,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514475,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514606,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514677,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514762,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514884,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514960,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695514965,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695515084,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695515136,43.4,75584.58,0.0,-0.47909,0.00018,20.71781]
[1776695515178,43.39,75597.5,0.0,-0.47681,0.00018,20.7148]
[1776695515299,43.39,75597.5,0.0,-0.47681,0.00018,20.7148]
[1776695516391,43.39,75598.06,0.0,-0.47671,0.00018,20.71465]
[1776695517435,43.39,75598.06,0.0,-0.47671,0.00018,20.71465]
[1776695517651,43.4,75591.5,0.0,-0.47787,0.00018,20.71628]
[1776695520526,43.4,75589.18,0.0,-0.47828,0.00018,20.71682]
[1776695520621,43.4,75589.18,0.0,-0.47828,0.00018,20.71682]
[1776695520728,43.39,75588.09,0.0,-0.47847,0.00018,20.71706]
[1776695521530,43.39,75593.23,0.0,-0.47757,0.00018,20.71587]
[1776695523070,43.39,75599.77,0.0,-0.47641,0.00018,20.71419]
[1776695524470,43.39,75599.77,0.0,-0.47641,0.00018,20.71419]
[1776695524482,43.39,75599.77,0.0,-0.47641,0.00018,20.71419]
[1776695524551,43.39,75610.93,0.0,-0.47444,0.00018,20.71094]
[1776695525298,43.39,75610.93,0.0,-0.47444,0.00018,20.71094]
[1776695526133,43.39,75612.01,0.0,-0.47425,0.00018,20.7106]
[1776695528064,43.39,75613.79,0.0,-0.47394,0.00018,20.71002]
[1776695528092,43.39,75618.59,0.0,-0.47309,0.00018,20.70841]
[1776695531166,43.39,75625.22,0.0,-0.47192,0.00018,20.70603]
[1776695532149,43.39,75644.49,0.0,-0.46853,0.00018,20.6981]
[1776695533518,43.39,75646.76,0.0,-0.46813,0.00018,20.69707]
[1776695535584,43.39,75647.46,0.0,-0.468,0.00018,20.69675]
[1776695535602,43.39,75647.46,0.0,-0.468,0.00018,20.69675]
[1776695536166,43.39,75646.38,0.0,-0.46819,0.00018,20.69725]
[1776695538078,43.39,75655.91,0.0,-0.46652,0.00018,20.69271]
[1776695538795,43.39,75655.91,0.0,-0.46652,0.00018,20.69271]
[1776695538816,43.39,75655.91,0.0,-0.46652,0.00018,20.69271]
[1776695538874,43.39,75655.91,0.0,-0.46652,0.00018,20.69271]
[1776695538877,43.39,75658.21,0.0,-0.46611,0.00018,20.69156]
[1776695540765,43.39,75658.21,0.0,-0.46611,0.00018,20.69156]
[1776695540834,43.39,75658.21,0.0,-0.46611,0.00018,20.69156]
[1776695540846,43.39,75658.21,0.0,-0.46611,0.00018,20.69156]
[1776695540854,43.39,75659.95,0.0,-0.46581,0.00018,20.69066]
[1776695541528,43.39,75659.95,0.0,-0.46581,0.00018,20.69066]
[1776695541594,43.39,75659.95,0.0,-0.46581,0.00018,20.69066]
[1776695541748,43.39,75661.6,0.0,-0.46551,0.00018,20.68981]
[1776695542851,43.39,75661.6,0.0,-0.46551,0.00018,20.68981]
[1776695543162,43.39,75657.51,0.0,-0.46623,0.00018,20.69189]
[1776695544206,43.38,75646.48,0.0,-0.46817,0.00018,20.69719]
[1776695544977,43.38,75637.14,0.0,-0.46982,0.00018,20.7013]
[1776695545584,43.38,75637.14,0.0,-0.46982,0.00018,20.7013]
[1776695545622,43.38,75637.14,0.0,-0.46982,0.00018,20.7013]
[1776695545656,43.38,75637.14,0.0,-0.46982,0.00018,20.7013]
[1776695545713,43.38,75637.14,0.0,-0.46982,0.00018,20.7013]
[1776695545812,43.38,75627.25,0.0,-0.47156,0.00018,20.70526]
[1776695547084,43.38,75618.89,0.0,-0.47304,0.00018,20.7083]
[1776695548184,43.38,75630.22,0.0,-0.47104,0.00018,20.7041]
[1776695549642,43.38,75638.74,0.0,-0.46954,0.00018,20.70061]
[1776695550486,43.38,75638.74,0.0,-0.46954,0.00018,20.70061]
[1776695550497,43.38,75638.74,0.0,-0.46954,0.00018,20.70061]
[1776695550703,43.37,75642.22,0.0,-0.46892,0.00018,20.69909]
[1776695553671,43.36,75637.12,0.0,-0.46981,0.00018,20.6971]
[1776695556790,43.36,75640.19,0.0,-0.46927,0.00018,20.69578]
[1776695557165,43.36,75636.12,0.0,-0.46999,0.00018,20.69751]
[1776695558158,43.36,75613.45,0.0,-0.47399,0.00018,20.70593]
[1776695559139,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559296,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559308,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559384,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559390,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559504,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559642,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559707,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559792,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695559920,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560005,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560034,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560064,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560122,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560182,43.36,75601.8,0.0,-0.47604,0.00018,20.70944]
[1776695560223,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560334,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560393,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560525,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560602,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560729,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560819,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560944,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695560971,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695561155,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695561217,43.36,75592.42,0.0,-0.4777,0.00018,20.71187]
[1776695561204,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561347,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561438,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561582,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561611,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561790,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561817,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695561991,43.36,75591.81,0.0,-0.47781,0.00018,20.71201]
[1776695562092,43.36,75592.25,0.0,-0.47773,0.00018,20.71191]
[1776695562638,43.36,75592.25,0.0,-0.47773,0.00018,20.71191]
[1776695562670,43.36,75592.25,0.0,-0.47773,0.00018,20.71191]
[1776695562843,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695563460,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695563546,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695563697,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695564170,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695563751,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695564390,43.35,75590.54,0.0,-0.47803,0.00018,20.71231]
[1776695564751,43.35,75583.62,0.0,-0.47925,0.00018,20.71381]
[1776695565648,43.35,75583.62,0.0,-0.47925,0.00018,20.71381]
[1776695566141,43.35,75575.3,0.0,-0.48072,0.00018,20.71537]
[1776695567095,43.35,75575.3,0.0,-0.48072,0.00018,20.71537]
[1776695567121,43.35,75575.3,0.0,-0.48072,0.00018,20.71537]
[1776695567169,43.34,75580.05,0.0,-0.47988,0.00018,20.71452]
[1776695568822,43.34,75584.25,0.0,-0.47914,0.00018,20.71368]
[1776695569167,43.34,75587.5,0.0,-0.47856,0.00018,20.71299]
[1776695569839,43.34,75587.5,0.0,-0.47856,0.00018,20.71299]
[1776695570200,43.34,75587.5,0.0,-0.47856,0.00018,20.71299]
[1776695570232,43.34,75587.5,0.0,-0.47856,0.00018,20.71299]
[1776695570151,43.34,75590.04,0.0,-0.47811,0.00018,20.71241]
[1776695571135,43.34,75590.04,0.0,-0.47811,0.00018,20.71241]
[1776695571145,43.34,75590.04,0.0,-0.47811,0.00018,20.71241]
[1776695571178,43.33,75597.12,0.0,-0.47686,0.00018,20.71068]
[1776695572108,43.33,75597.12,0.0,-0.47686,0.00018,20.71068]
[1776695572171,43.33,75614.22,0.0,-0.47384,0.00018,20.70565]
[1776695572312,43.33,75614.22,0.0,-0.47384,0.00018,20.70565]
[1776695572457,43.33,75614.22,0.0,-0.47384,0.00018,20.70565]
[1776695572825,43.33,75614.22,0.0,-0.47384,0.00018,20.70565]
[1776695572900,43.33,75614.22,0.0,-0.47384,0.00018,20.70565]
[1776695573074,43.34,75624.03,0.0,-0.47211,0.00018,20.70223]
[1776695573310,43.34,75624.03,0.0,-0.47211,0.00018,20.70223]
[1776695573820,43.34,75624.03,0.0,-0.47211,0.00018,20.70223]
[1776695574714,43.34,75624.03,0.0,-0.47211,0.00018,20.70223]
[1776695575276,43.34,75626.16,0.0,-0.47173,0.00018,20.70143]
[1776695575829,43.33,75626.58,0.0,-0.47166,0.00018,20.70127]
[1776695580211,43.33,75625.1,0.0,-0.47192,0.00018,20.70182]
[1776695582884,43.33,75617.73,0.0,-0.47322,0.00018,20.70446]
[1776695585768,43.33,75619.87,0.0,-0.47284,0.00018,20.70371]
[1776695585843,43.33,75619.87,0.0,-0.47284,0.00018,20.70371]
[1776695586189,43.33,75619.87,0.0,-0.47284,0.00018,20.70371]
[1776695585914,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695586337,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695586651,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695586779,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695587064,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695587151,43.32,75627.9,0.0,-0.47142,0.00018,20.70075]
[1776695587291,43.32,75642.8,0.0,-0.46879,0.00018,20.69456]
[1776695587536,43.32,75642.8,0.0,-0.46879,0.00018,20.69456]
[1776695587549,43.32,75642.8,0.0,-0.46879,0.00018,20.69456]
[1776695587708,43.32,75642.8,0.0,-0.46879,0.00018,20.69456]
[1776695587919,43.32,75642.8,0.0,-0.46879,0.00018,20.69456]
[1776695589203,43.32,75638.07,0.0,-0.46963,0.00018,20.69662]
[1776695589952,43.32,75638.07,0.0,-0.46963,0.00018,20.69662]
[1776695589993,43.32,75639.52,0.0,-0.46937,0.00018,20.696]
[1776695591947,43.32,75634.97,0.0,-0.47017,0.00018,20.69792]
[1776695593455,43.32,75630.66,0.0,-0.47093,0.00018,20.69967]
[1776695593497,43.32,75630.66,0.0,-0.47093,0.00018,20.69967]
[1776695594248,43.32,75626.1,0.0,-0.47174,0.00018,20.70143]
[1776695597169,43.32,75630.87,0.0,-0.47089,0.00018,20.69958]
[1776695600168,43.32,75622.38,0.0,-0.47239,0.00018,20.7028]
[1776695601202,43.31,75611.43,0.0,-0.47433,0.00018,20.70653]
[1776695603229,43.31,75612.56,0.0,-0.47413,0.00018,20.70616]
[1776695603530,43.31,75612.56,0.0,-0.47413,0.00018,20.70616]
[1776695604183,43.31,75618.84,0.0,-0.47302,0.00018,20.70406]
[1776695606138,43.31,75619.31,0.0,-0.47293,0.00018,20.70389]
[1776695606227,43.31,75614.97,0.0,-0.4737,0.00018,20.70537]
[1776695608293,43.31,75611.49,0.0,-0.47432,0.00018,20.7065]
[1776695609117,43.31,75605.56,0.0,-0.47536,0.00018,20.70832]
[1776695612218,43.31,75599.44,0.0,-0.47644,0.00018,20.70587]
[1776695613634,43.31,75599.77,0.0,-0.47638,0.00018,20.70578]
[1776695614200,43.31,75598.11,0.0,-0.47668,0.00018,20.70622]
[1776695616823,43.31,75595.9,0.0,-0.47707,0.00018,20.7068]
[1776695616944,43.31,75595.9,0.0,-0.47707,0.00018,20.7068]
[1776695617108,43.31,75595.9,0.0,-0.47707,0.00018,20.7068]
[1776695617145,43.31,75595.9,0.0,-0.47707,0.00018,20.7068]
[1776695618051,43.31,75595.9,0.0,-0.47707,0.00018,20.7068]
[1776695618146,43.31,75579.93,0.0,-0.47989,0.00018,20.71035]
[1776695619146,43.31,75578.55,0.0,-0.48014,0.00018,20.71061]
[1776695619463,43.31,75578.55,0.0,-0.48014,0.00018,20.71061]
[1776695620153,43.31,75580.26,0.0,-0.47984,0.00018,20.71029]
[1776695620341,43.31,75580.26,0.0,-0.47984,0.00018,20.71029]
[1776695621162,43.31,75579.65,0.0,-0.47994,0.00018,20.7104]
[1776695622168,43.31,75575.04,0.0,-0.48076,0.00018,20.71123]
[1776695627202,43.31,75577.73,0.0,-0.48028,0.00018,20.71076]
[1776695632238,43.3,75573.85,0.0,-0.48097,0.00018,20.71143]
[1776695634747,43.3,75575.24,0.0,-0.48072,0.00018,20.71119]
[1776695634756,43.3,75575.24,0.0,-0.48072,0.00018,20.71119]
[1776695635258,43.3,75575.36,0.0,-0.4807,0.00018,20.71117]
[1776695636299,43.3,75569.54,0.0,-0.48173,0.00018,20.7121]
[1776695639977,43.31,75569.21,0.0,-0.48179,0.00018,20.71215]
[1776695640293,43.31,75561.62,0.0,-0.48314,0.00018,20.71314]
[1776695641300,43.31,75556.51,0.0,-0.48404,0.00018,20.71368]
[1776695642027,43.31,75556.51,0.0,-0.48404,0.00018,20.71368]
[1776695642096,43.31,75556.51,0.0,-0.48404,0.00018,20.71368]
[1776695642127,43.31,75556.51,0.0,-0.48404,0.00018,20.71368]
[1776695642158,43.31,75556.51,0.0,-0.48404,0.00018,20.71368]
[1776695642307,43.3,75551.71,0.0,-0.48489,0.00018,20.71408]
[1776695644332,43.3,75557.92,0.0,-0.48379,0.00018,20.71354]
[1776695646389,43.3,75558.93,0.0,-0.48361,0.00018,20.71344]
[1776695646400,43.3,75558.93,0.0,-0.48361,0.00018,20.71344]
[1776695647349,43.3,75556.25,0.0,-0.48409,0.00018,20.7137]
[1776695648622,43.3,75551.16,0.0,-0.48499,0.00018,20.71412]
[1776695652325,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695652821,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695653087,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695653159,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695653241,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695653349,43.3,75540.79,0.0,-0.48683,0.00018,20.71465]
[1776695653282,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695653433,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695653683,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695653738,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695653856,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695653927,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695654069,43.3,75532.3,0.0,-0.48833,0.00018,20.71476]
[1776695654329,43.3,75518.38,0.0,-0.4908,0.00018,20.71429]
[1776695654808,43.3,75518.38,0.0,-0.4908,0.00018,20.71429]
[1776695654957,43.3,75518.38,0.0,-0.4908,0.00018,20.71429]
[1776695655031,43.3,75518.38,0.0,-0.4908,0.00018,20.71429]
[1776695655295,43.3,75518.38,0.0,-0.4908,0.00018,20.71429]
[1776695655345,43.3,75506.92,0.0,-0.49283,0.00018,20.71332]
[1776695655906,43.3,75506.92,0.0,-0.49283,0.00018,20.71332]
[1776695656358,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656376,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656453,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656521,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656574,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656607,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656643,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656761,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695656820,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695657011,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695657097,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695657195,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695657309,43.3,75493.0,0.0,-0.4953,0.00018,20.7114]
[1776695657297,43.3,75490.32,0.0,-0.49578,0.00018,20.71094]
[1776695657675,43.3,75495.63,0.0,-0.49484,0.00018,20.71183]
[1776695658950,43.3,75501.06,0.0,-0.49387,0.00018,20.71261]
[1776695659477,43.3,75509.84,0.0,-0.49231,0.00018,20.71362]
[1776695661452,43.29,75512.24,0.0,-0.49189,0.00018,20.71384]
[1776695662460,43.29,75507.39,0.0,-0.49275,0.00018,20.71337]
[1776695666526,43.29,75511.5,0.0,-0.49202,0.00018,20.71377]
[1776695666536,43.29,75511.5,0.0,-0.49202,0.00018,20.71377]
[1776695667311,43.29,75503.83,0.0,-0.49338,0.00018,20.71296]
[1776695668399,43.29,75503.16,0.0,-0.4935,0.00018,20.71288]
[1776695669252,43.29,75499.37,0.0,-0.49417,0.00018,20.71238]
[1776695670581,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695670647,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695670758,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695670795,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695670966,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695671033,43.29,75499.28,0.0,-0.49419,0.00018,20.71236]
[1776695671045,43.29,75497.91,0.0,-0.49443,0.00018,20.708]
[1776695672453,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695672519,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695672670,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695672754,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695672902,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695672959,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695673106,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695673166,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695673315,43.29,75497.37,0.0,-0.49453,0.00018,20.70792]
[1776695673381,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673516,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673559,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673724,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673830,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673931,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673981,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695673992,43.29,75500.63,0.0,-0.49395,0.00018,20.70839]
[1776695674150,43.29,75505.98,0.0,-0.493,0.00018,20.70905]
[1776695678061,43.28,75515.13,0.0,-0.49138,0.00018,20.70991]
[1776695680587,43.28,75522.13,0.0,-0.49014,0.00018,20.71033]
[1776695681508,43.28,75522.13,0.0,-0.49014,0.00018,20.71033]
[1776695681525,43.28,75522.13,0.0,-0.49014,0.00018,20.71033]
[1776695682322,43.28,75523.02,0.0,-0.48998,0.00018,20.71037]
[1776695682564,43.28,75523.02,0.0,-0.48998,0.00018,20.71037]
[1776695683370,43.28,75521.89,0.0,-0.49018,0.00018,20.71032]
[1776695687330,43.28,75525.38,0.0,-0.48956,0.00018,20.71046]
[1776695687357,43.28,75525.64,0.0,-0.48951,0.00018,20.71047]
[1776695687895,43.28,75525.64,0.0,-0.48951,0.00018,20.71047]
[1776695687950,43.28,75523.94,0.0,-0.48981,0.00018,20.71041]
[1776695690240,43.28,75511.59,0.0,-0.49201,0.00018,20.70961]
[1776695692289,43.28,75520.5,0.0,-0.49043,0.00018,20.71025]
[1776695694309,43.27,75530.24,0.0,-0.4887,0.00018,20.71057]
[1776695695277,43.27,75542.35,0.0,-0.48655,0.00018,20.71043]
[1776695696359,43.27,75551.87,0.0,-0.48486,0.00018,20.7099]
[1776695697857,43.27,75552.12,0.0,-0.48482,0.00018,20.70988]
[1776695697869,43.27,75552.12,0.0,-0.48482,0.00018,20.70988]
[1776695698358,43.27,75551.31,0.0,-0.48496,0.00018,20.70994]
[1776695699674,43.27,75551.57,0.0,-0.48491,0.00018,20.70992]
[1776695700249,43.27,75547.84,0.0,-0.48557,0.00018,20.71017]
[1776695704913,43.27,75548.05,0.0,-0.48554,0.00018,20.71015]
[1776695705357,43.27,75550.62,0.0,-0.48508,0.00018,20.70999]
[1776695706585,43.26,75551.86,0.0,-0.48486,0.00018,20.7099]
[1776695706638,43.26,75551.86,0.0,-0.48486,0.00018,20.7099]
[1776695706665,43.26,75551.86,0.0,-0.48486,0.00018,20.7099]
[1776695707401,43.26,75562.26,0.0,-0.48302,0.00018,20.70889]
[1776695709411,43.26,75563.98,0.0,-0.48271,0.00018,20.70868]
[1776695709794,43.26,75565.56,0.0,-0.48243,0.00018,20.70847]
[1776695710800,43.26,75560.2,0.0,-0.48338,0.00018,20.70912]
[1776695712153,43.26,75560.2,0.0,-0.48338,0.00018,20.70912]
[1776695712351,43.26,75554.22,0.0,-0.48444,0.00018,20.7097]
[1776695712828,43.26,75554.22,0.0,-0.48444,0.00018,20.7097]
[1776695713427,43.26,75548.49,0.0,-0.48546,0.00018,20.71013]
[1776695714301,43.26,75537.88,0.0,-0.48734,0.00018,20.71055]
[1776695715050,43.26,75537.88,0.0,-0.48734,0.00018,20.71055]
[1776695715320,43.26,75537.88,0.0,-0.48734,0.00018,20.71055]
[1776695715364,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695715786,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695716035,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695716084,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695716122,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695716335,43.26,75535.61,0.0,-0.48774,0.00018,20.71058]
[1776695716343,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716449,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716569,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716591,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716663,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716816,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695716868,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717010,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717075,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717225,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717286,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717421,43.26,75530.57,0.0,-0.48864,0.00018,20.71058]
[1776695717301,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695717495,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695717616,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695717645,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695717831,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695717913,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695718023,43.25,75521.77,0.0,-0.4902,0.00018,20.71032]
[1776695718115,43.25,75520.68,0.0,-0.49039,0.00018,20.71026]
[1776695718610,43.25,75520.68,0.0,-0.49039,0.00018,20.71026]
[1776695718656,43.25,75520.68,0.0,-0.49039,0.00018,20.71026]
[1776695718831,43.25,75520.68,0.0,-0.49039,0.00018,20.71026]
[1776695718885,43.25,75519.44,0.0,-0.49061,0.00018,20.71019]
[1776695719705,43.25,75519.44,0.0,-0.49061,0.00018,20.71019]
[1776695720426,43.26,75520.11,0.0,-0.4905,0.00018,20.71023]
[1776695721039,43.26,75520.11,0.0,-0.4905,0.00018,20.71023]
[1776695721118,43.26,75520.11,0.0,-0.4905,0.00018,20.71023]
[1776695721224,43.26,75519.01,0.0,-0.49069,0.00018,20.71017]
[1776695722906,43.26,75514.76,0.0,-0.49145,0.00018,20.70988]
[1776695725367,43.26,75510.36,0.0,-0.49223,0.00018,20.7095]
[1776695726101,43.26,75505.67,0.0,-0.49306,0.00018,20.70901]
[1776695727104,43.26,75505.67,0.0,-0.49306,0.00018,20.70901]
[1776695727313,43.26,75504.0,0.0,-0.49336,0.00018,20.70882]
[1776695729339,43.25,75502.05,0.0,-0.4937,0.00018,20.70858]
[1776695729346,43.25,75502.05,0.0,-0.4937,0.00018,20.70858]
[1776695729390,43.25,75504.99,0.0,-0.49318,0.00018,20.70894]
[1776695732416,43.25,75499.22,0.0,-0.49421,0.00018,20.70403]
[1776695732714,43.25,75499.22,0.0,-0.49421,0.00018,20.70403]
[1776695733269,43.25,75499.22,0.0,-0.49421,0.00018,20.70403]
[1776695733452,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695733686,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695733947,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695734113,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695734184,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695734310,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695734365,43.25,75492.75,0.0,-0.49536,0.00018,20.70304]
[1776695734371,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734518,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734571,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734726,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734776,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734934,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695734963,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695735012,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695735052,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695735061,43.25,75480.33,0.0,-0.49757,0.00018,20.70065]
[1776695735153,43.25,75478.19,0.0,-0.49795,0.00018,20.70017]
[1776695735800,43.25,75478.19,0.0,-0.49795,0.00018,20.70017]
[1776695736018,43.25,75478.19,0.0,-0.49795,0.00018,20.70017]
[1776695736085,43.25,75472.83,0.0,-0.4989,0.00018,20.6989]
[1776695738964,43.25,75471.73,0.0,-0.4991,0.00018,20.69862]
[1776695739317,43.25,75471.73,0.0,-0.4991,0.00018,20.69862]
[1776695739441,43.24,75470.09,0.0,-0.49939,0.00018,20.6982]
[1776695741281,43.24,75464.62,0.0,-0.50036,0.00018,20.69671]
[1776695741925,43.24,75464.62,0.0,-0.50036,0.00018,20.69671]
[1776695741995,43.24,75464.62,0.0,-0.50036,0.00018,20.69671]
[1776695742309,43.24,75464.62,0.0,-0.50036,0.00018,20.69671]
[1776695742410,43.24,75457.98,0.0,-0.50154,0.00018,20.69475]
[1776695742773,43.24,75457.98,0.0,-0.50154,0.00018,20.69475]
[1776695743313,43.24,75457.98,0.0,-0.50154,0.00018,20.69475]
[1776695743327,43.24,75457.98,0.0,-0.50154,0.00018,20.69475]
[1776695743387,43.24,75454.23,0.0,-0.50221,0.00018,20.69356]
[1776695744364,43.24,75454.97,0.0,-0.50208,0.00018,20.6938]
[1776695748348,43.24,75450.1,0.0,-0.50294,0.00018,20.69218]
[1776695752423,43.23,75457.13,0.0,-0.5017,0.00018,20.69448]
[1776695757438,43.23,75460.64,0.0,-0.50107,0.00018,20.69556]
[1776695760031,43.23,75464.41,0.0,-0.5004,0.00018,20.69665]
[1776695760453,43.23,75469.31,0.0,-0.49953,0.00018,20.69799]
[1776695760790,43.23,75469.31,0.0,-0.49953,0.00018,20.69799]
[1776695761210,43.23,75471.69,0.0,-0.49911,0.00018,20.69861]
[1776695763258,43.23,75477.3,0.0,-0.49811,0.00018,20.69997]
[1776695763499,43.23,75477.3,0.0,-0.49811,0.00018,20.69997]
[1776695763506,43.23,75477.3,0.0,-0.49811,0.00018,20.69997]
[1776695763523,43.23,75477.3,0.0,-0.49811,0.00018,20.69997]
[1776695764437,43.23,75481.79,0.0,-0.49731,0.00018,20.70096]
[1776695765712,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695765918,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695766148,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695766219,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695766351,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695766402,43.23,75483.29,0.0,-0.49704,0.00018,20.70127]
[1776695766442,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695766561,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695766623,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695766789,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695766874,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695767167,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695767295,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695767371,43.22,75491.25,0.0,-0.49563,0.00018,20.70278]
[1776695767456,43.22,75479.18,0.0,-0.49778,0.00018,20.70039]
[1776695768851,43.22,75475.45,0.0,-0.49844,0.00018,20.69953]
[1776695768858,43.22,75475.45,0.0,-0.49844,0.00018,20.69953]
[1776695769332,43.22,75475.62,0.0,-0.49841,0.00018,20.69957]
[1776695774040,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774052,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774168,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774185,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774266,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774305,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774349,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774443,43.22,75477.05,0.0,-0.49816,0.00018,20.69991]
[1776695774487,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774495,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774673,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774736,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774861,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774890,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774921,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695774952,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775047,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775103,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775251,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775316,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775440,43.22,75493.45,0.0,-0.49524,0.00018,20.70315]
[1776695775443,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695775493,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695775645,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695775672,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695775846,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695775908,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695776061,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695776454,43.21,75501.32,0.0,-0.49384,0.00018,20.70432]
[1776695776397,43.21,75500.33,0.0,-0.49402,0.00018,20.70419]
[1776695776515,43.21,75500.33,0.0,-0.49402,0.00018,20.70419]
[1776695776523,43.21,75500.33,0.0,-0.49402,0.00018,20.70419]
[1776695776698,43.21,75500.33,0.0,-0.49402,0.00018,20.70419]
[1776695777299,43.21,75500.33,0.0,-0.49402,0.00018,20.70419]
[1776695778744,43.21,75499.66,0.0,-0.49414,0.00018,20.70409]
[1776695778823,43.21,75499.66,0.0,-0.49414,0.00018,20.70409]
[1776695779000,43.21,75499.66,0.0,-0.49414,0.00018,20.70409]
[1776695779317,43.21,75499.31,0.0,-0.4942,0.00018,20.70405]
[1776695780269,43.21,75499.31,0.0,-0.4942,0.00018,20.70405]
[1776695780444,43.21,75499.8,0.0,-0.49411,0.00018,20.70411]
[1776695781476,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783005,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783089,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783096,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783149,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783183,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783212,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783249,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783305,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783322,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783428,43.21,75508.01,0.0,-0.49265,0.00018,20.70511]
[1776695783498,43.21,75499.04,0.0,-0.49425,0.00018,20.70401]
[1776695785359,43.21,75494.72,0.0,-0.49501,0.00018,20.70336]
[1776695786266,43.21,75494.72,0.0,-0.49501,0.00018,20.70336]
[1776695786268,43.21,75494.72,0.0,-0.49501,0.00018,20.70336]
[1776695786330,43.21,75494.72,0.0,-0.49501,0.00018,20.70336]
[1776695787816,43.21,75490.77,0.0,-0.49572,0.00018,20.7027]
[1776695787888,43.21,75490.77,0.0,-0.49572,0.00018,20.7027]
[1776695788377,43.21,75485.19,0.0,-0.49671,0.00018,20.70166]
[1776695788926,43.21,75485.19,0.0,-0.49671,0.00018,20.70166]
[1776695788952,43.21,75485.19,0.0,-0.49671,0.00018,20.70166]
[1776695789414,43.21,75478.88,0.0,-0.49783,0.00018,20.70033]
[1776695789827,43.21,75478.88,0.0,-0.49783,0.00018,20.70033]
[1776695789887,43.21,75478.88,0.0,-0.49783,0.00018,20.70033]
[1776695790392,43.21,75478.88,0.0,-0.49783,0.00018,20.70033]
[1776695791942,43.2,75481.56,0.0,-0.49736,0.00018,20.69675]
[1776695792451,43.2,75480.8,0.0,-0.49749,0.00018,20.69658]
[1776695792734,43.2,75480.8,0.0,-0.49749,0.00018,20.69658]
[1776695793424,43.2,75480.8,0.0,-0.49749,0.00018,20.69658]
[1776695794133,43.2,75480.8,0.0,-0.49749,0.00018,20.69658]
[1776695794425,43.2,75476.52,0.0,-0.49826,0.00018,20.69562]
[1776695794712,43.2,75476.52,0.0,-0.49826,0.00018,20.69562]
[1776695795438,43.2,75481.63,0.0,-0.49735,0.00018,20.69676]
[1776695796438,43.2,75491.11,0.0,-0.49566,0.00018,20.69859]
[1776695797446,43.2,75496.47,0.0,-0.49471,0.00018,20.69947]
[1776695799459,43.2,75484.67,0.0,-0.49681,0.00018,20.69739]
[1776695800472,43.2,75478.8,0.0,-0.49785,0.00018,20.69614]
[1776695801584,43.2,75479.9,0.0,-0.49766,0.00018,20.69639]
[1776695801593,43.2,75479.9,0.0,-0.49766,0.00018,20.69639]
[1776695802482,43.19,75483.98,0.0,-0.49693,0.00018,20.69725]
[1776695807518,43.19,75485.09,0.0,-0.49673,0.00018,20.69747]
[1776695809652,43.19,75486.21,0.0,-0.49653,0.00018,20.69769]
[1776695809712,43.19,75486.21,0.0,-0.49653,0.00018,20.69769]
[1776695810538,43.19,75489.62,0.0,-0.49593,0.00018,20.69833]
[1776695811545,43.19,75497.71,0.0,-0.49449,0.00018,20.69965]
[1776695812896,43.19,75500.66,0.0,-0.49396,0.00018,20.70007]
[1776695813226,43.19,75500.66,0.0,-0.49396,0.00018,20.70007]
[1776695813442,43.18,75498.7,0.0,-0.49431,0.00018,20.6998]
[1776695815489,43.18,75491.42,0.0,-0.49561,0.00018,20.69865]
[1776695818478,43.18,75499.68,0.0,-0.49414,0.00018,20.69993]
[1776695819038,43.18,75499.68,0.0,-0.49414,0.00018,20.69993]
[1776695819555,43.18,75491.8,0.0,-0.49554,0.00018,20.69872]
[1776695821589,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695821799,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822063,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822125,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822237,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822312,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822431,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822527,43.18,75494.24,0.0,-0.49511,0.00018,20.69912]
[1776695822475,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695822649,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695822707,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695822842,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695822892,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695823057,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695823097,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695823107,43.18,75495.63,0.0,-0.49486,0.00018,20.69934]
[1776695823368,43.18,75505.12,0.0,-0.49317,0.00018,20.70063]
[1776695824600,43.18,75505.12,0.0,-0.49317,0.00018,20.70063]
[1776695824720,43.18,75505.12,0.0,-0.49317,0.00018,20.70063]
[1776695825027,43.18,75507.16,0.0,-0.49281,0.00018,20.70085]
[1776695827508,43.18,75500.19,0.0,-0.49405,0.00018,20.7]
[1776695828321,43.18,75488.47,0.0,-0.49613,0.00018,20.69812]
[1776695828941,43.18,75484.34,0.0,-0.49687,0.00018,20.69733]
[1776695829943,43.18,75484.34,0.0,-0.49687,0.00018,20.69733]
[1776695829996,43.18,75484.34,0.0,-0.49687,0.00018,20.69733]
[1776695830341,43.18,75484.34,0.0,-0.49687,0.00018,20.69733]
[1776695830350,43.18,75484.34,0.0,-0.49687,0.00018,20.69733]
[1776695830372,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695831658,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832018,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832048,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832159,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832241,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832267,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832408,43.17,75483.83,0.0,-0.49696,0.00018,20.69722]
[1776695832579,43.17,75489.75,0.0,-0.49591,0.00018,20.69836]
[1776695832665,43.17,75489.75,0.0,-0.49591,0.00018,20.69836]
[1776695832688,43.17,75489.75,0.0,-0.49591,0.00018,20.69836]
[1776695832756,43.17,75489.75,0.0,-0.49591,0.00018,20.69836]
[1776695832767,43.17,75501.2,0.0,-0.49387,0.00018,20.70014]
[1776695833706,43.17,75501.2,0.0,-0.49387,0.00018,20.70014]
[1776695835011,43.17,75501.2,0.0,-0.49387,0.00018,20.70014]
[1776695835573,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695835743,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836005,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836085,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836106,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836165,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836236,43.17,75503.06,0.0,-0.49354,0.00018,20.70038]
[1776695836242,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695836743,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695836781,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695836990,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695836996,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695837441,43.17,75510.55,0.0,-0.4922,0.00018,20.7012]
[1776695837516,43.17,75526.21,0.0,-0.48942,0.00018,20.70216]
[1776695837740,43.17,75526.21,0.0,-0.48942,0.00018,20.70216]
[1776695838425,43.17,75526.21,0.0,-0.48942,0.00018,20.70216]
[1776695838520,43.17,75537.08,0.0,-0.48748,0.00018,20.70223]
[1776695839507,43.17,75542.39,0.0,-0.48654,0.00018,20.70208]
[1776695840491,43.17,75548.29,0.0,-0.48549,0.00018,20.70179]
[1776695842530,43.17,75548.38,0.0,-0.48547,0.00018,20.70178]
[1776695842579,43.17,75548.57,0.0,-0.48544,0.00018,20.70177]
[1776695847584,43.16,75548.64,0.0,-0.48542,0.00018,20.70177]
[1776695847719,43.16,75547.91,0.0,-0.48555,0.00018,20.70181]
[1776695848579,43.16,75554.6,0.0,-0.48436,0.00018,20.70132]
[1776695849432,43.16,75554.6,0.0,-0.48436,0.00018,20.70132]
[1776695849551,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695849714,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695849777,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695849809,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850341,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850368,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850403,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850452,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850476,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850543,43.16,75559.01,0.0,-0.48358,0.00018,20.70089]
[1776695850565,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695850613,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695850695,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695850767,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695850896,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695850976,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851087,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851128,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851311,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851367,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851505,43.16,75564.29,0.0,-0.48264,0.00018,20.70027]
[1776695851528,43.16,75569.13,0.0,-0.48178,0.00018,20.69543]
[1776695851687,43.16,75569.13,0.0,-0.48178,0.00018,20.69543]
[1776695851834,43.16,75569.13,0.0,-0.48178,0.00018,20.69543]
[1776695852676,43.16,75569.13,0.0,-0.48178,0.00018,20.69543]
[1776695852687,43.16,75569.13,0.0,-0.48178,0.00018,20.69543]
[1776695852841,43.16,75570.43,0.0,-0.48155,0.00018,20.69523]
[1776695856440,43.15,75565.48,0.0,-0.48243,0.00018,20.69594]
[1776695858018,43.15,75570.38,0.0,-0.48156,0.00018,20.69524]
[1776695860499,43.15,75572.9,0.0,-0.48111,0.00018,20.69484]
[1776695860586,43.15,75575.46,0.0,-0.48065,0.00018,20.6944]
[1776695862431,43.14,75575.18,0.0,-0.4807,0.00018,20.69445]
[1776695862510,43.14,75575.18,0.0,-0.4807,0.00018,20.69445]
[1776695862533,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695862668,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695862733,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695862851,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695862896,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695862968,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863051,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863145,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863267,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863353,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863466,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863531,43.14,75577.53,0.0,-0.48028,0.00018,20.69403]
[1776695863557,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695863672,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695863738,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695863873,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695863925,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695864071,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695864133,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695864145,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695864153,43.14,75572.91,0.0,-0.4811,0.00018,20.69483]
[1776695864370,43.14,75574.33,0.0,-0.48085,0.00018,20.6946]
[1776695864889,43.14,75574.33,0.0,-0.48085,0.00018,20.6946]
[1776695865543,43.14,75574.09,0.0,-0.48089,0.00018,20.69464]
[1776695867084,43.13,75571.57,0.0,-0.48134,0.00018,20.69505]
[1776695867089,43.13,75571.57,0.0,-0.48134,0.00018,20.69505]
[1776695867094,43.13,75571.57,0.0,-0.48134,0.00018,20.69505]
[1776695867583,43.13,75568.8,0.0,-0.48183,0.00018,20.69547]
[1776695869600,43.13,75574.42,0.0,-0.48083,0.00018,20.69458]
[1776695871579,43.13,75572.14,0.0,-0.48124,0.00018,20.69495]
[1776695871581,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695871693,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695871822,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695871902,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695872026,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695872119,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695872232,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695872291,43.13,75569.67,0.0,-0.48168,0.00018,20.69534]
[1776695872333,43.13,75562.99,0.0,-0.48287,0.00018,20.69625]
[1776695874830,43.13,75561.28,0.0,-0.48317,0.00018,20.69646]
[1776695875023,43.13,75564.93,0.0,-0.48252,0.00018,20.696]
[1776695880509,43.12,75562.4,0.0,-0.48297,0.00018,20.69632]
[1776695883056,43.12,75554.86,0.0,-0.48431,0.00018,20.69711]
[1776695884363,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695884967,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885017,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885090,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885190,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885305,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885369,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885527,43.12,75544.51,0.0,-0.48616,0.00018,20.69782]
[1776695885541,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695885718,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695885937,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695885982,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695885992,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695886344,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695886436,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695886571,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695886583,43.12,75535.84,0.0,-0.4877,0.00018,20.69807]
[1776695886550,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695886689,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695886762,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695886816,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695886981,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887053,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887184,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887266,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887376,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887413,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887576,43.11,75533.98,0.0,-0.48803,0.00018,20.69809]
[1776695887619,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695887648,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695887773,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695887798,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695887927,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695888093,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695889008,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695889055,43.11,75531.49,0.0,-0.48848,0.00018,20.69808]
[1776695889425,43.11,75536.45,0.0,-0.48759,0.00018,20.69807]
[1776695893048,43.11,75534.25,0.0,-0.48798,0.00018,20.69809]
[1776695893086,43.11,75534.25,0.0,-0.48798,0.00018,20.69809]
[1776695893217,43.11,75534.25,0.0,-0.48798,0.00018,20.69809]
[1776695893272,43.11,75534.25,0.0,-0.48798,0.00018,20.69809]
[1776695893373,43.11,75528.61,0.0,-0.48899,0.00018,20.69805]
[1776695894272,43.11,75528.61,0.0,-0.48899,0.00018,20.69805]
[1776695894452,43.11,75528.61,0.0,-0.48899,0.00018,20.69805]
[1776695894537,43.11,75528.61,0.0,-0.48899,0.00018,20.69805]
[1776695894552,43.11,75524.75,0.0,-0.48968,0.00018,20.69794]
[1776695894853,43.11,75524.75,0.0,-0.48968,0.00018,20.69794]
[1776695896171,43.1,75521.91,0.0,-0.49018,0.00018,20.69783]
[1776695896231,43.1,75521.91,0.0,-0.49018,0.00018,20.69783]
[1776695896333,43.1,75517.35,0.0,-0.491,0.00018,20.69757]
[1776695897166,43.1,75509.86,0.0,-0.49233,0.00018,20.69697]
[1776695899068,43.1,75509.86,0.0,-0.49233,0.00018,20.69697]
[1776695899078,43.1,75509.86,0.0,-0.49233,0.00018,20.69697]
[1776695899084,43.1,75509.86,0.0,-0.49233,0.00018,20.69697]
[1776695899626,43.1,75509.49,0.0,-0.4924,0.00018,20.69693]
[1776695901521,43.1,75509.57,0.0,-0.49239,0.00018,20.69694]
[1776695901535,43.1,75509.57,0.0,-0.49239,0.00018,20.69694]
[1776695901622,43.1,75509.42,0.0,-0.49241,0.00018,20.69693]
[1776695902442,43.1,75513.69,0.0,-0.49165,0.00018,20.69731]
[1776695904203,43.1,75520.16,0.0,-0.4905,0.00018,20.69774]
[1776695905208,43.1,75520.16,0.0,-0.4905,0.00018,20.69774]
[1776695905533,43.1,75528.38,0.0,-0.48903,0.00018,20.69804]
[1776695907654,43.1,75518.05,0.0,-0.49087,0.00018,20.69762]
[1776695909620,43.1,75519.42,0.0,-0.49063,0.00018,20.6977]
[1776695911587,43.1,75528.57,0.0,-0.489,0.00018,20.69388]
[1776695912894,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695912960,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913021,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913050,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913081,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913111,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913176,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913206,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913245,43.1,75532.52,0.0,-0.48829,0.00018,20.69392]
[1776695913554,43.09,75544.52,0.0,-0.48615,0.00018,20.69365]
[1776695914953,43.09,75544.52,0.0,-0.48615,0.00018,20.69365]
[1776695915658,43.09,75542.93,0.0,-0.48644,0.00018,20.69372]
[1776695916766,43.09,75542.93,0.0,-0.48644,0.00018,20.69372]
[1776695916774,43.09,75542.93,0.0,-0.48644,0.00018,20.69372]
[1776695917615,43.09,75535.51,0.0,-0.48776,0.00018,20.69391]
[1776695919163,43.09,75535.51,0.0,-0.48776,0.00018,20.69391]
[1776695919171,43.09,75535.51,0.0,-0.48776,0.00018,20.69391]
[1776695919588,43.09,75541.22,0.0,-0.48674,0.00018,20.69378]
[1776695921615,43.09,75535.45,0.0,-0.48777,0.00018,20.69391]
[1776695922686,43.09,75540.61,0.0,-0.48685,0.00018,20.6938]
[1776695923426,43.09,75540.61,0.0,-0.48685,0.00018,20.6938]
[1776695923463,43.09,75537.53,0.0,-0.4874,0.00018,20.69388]
[1776695925632,43.09,75532.64,0.0,-0.48827,0.00018,20.69392]
[1776695926614,43.09,75518.42,0.0,-0.49081,0.00018,20.69347]
[1776695928378,43.09,75519.56,0.0,-0.4906,0.00018,20.69354]
[1776695929676,43.09,75534.62,0.0,-0.48792,0.00018,20.69391]
[1776695931493,43.09,75544.42,0.0,-0.48617,0.00018,20.69365]
[1776695933551,43.09,75544.42,0.0,-0.48617,0.00018,20.69365]
[1776695933684,43.09,75547.35,0.0,-0.48565,0.00018,20.6935]
[1776695934481,43.09,75547.35,0.0,-0.48565,0.00018,20.6935]
[1776695934544,43.09,75548.33,0.0,-0.48547,0.00018,20.69344]
[1776695935601,43.09,75548.33,0.0,-0.48547,0.00018,20.69344]
[1776695935697,43.09,75547.59,0.0,-0.48561,0.00018,20.69348]
[1776695939687,43.09,75541.05,0.0,-0.48677,0.00018,20.69379]
[1776695941649,43.09,75541.05,0.0,-0.48677,0.00018,20.69379]
[1776695941684,43.09,75541.05,0.0,-0.48677,0.00018,20.69379]
[1776695941469,43.09,75532.44,0.0,-0.48831,0.00018,20.69392]
[1776695942149,43.09,75532.44,0.0,-0.48831,0.00018,20.69392]
[1776695942698,43.09,75519.67,0.0,-0.49059,0.00018,20.69355]
[1776695943610,43.09,75513.67,0.0,-0.49166,0.00018,20.69314]
[1776695944663,43.09,75511.99,0.0,-0.49196,0.00018,20.693]
[1776695945103,43.09,75511.99,0.0,-0.49196,0.00018,20.693]
[1776695945115,43.09,75511.99,0.0,-0.49196,0.00018,20.693]
[1776695945118,43.09,75511.99,0.0,-0.49196,0.00018,20.693]
[1776695945601,43.09,75512.26,0.0,-0.49191,0.00018,20.69302]
[1776695945926,43.09,75512.26,0.0,-0.49191,0.00018,20.69302]
[1776695946559,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947333,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947412,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947529,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947595,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947600,43.09,75506.97,0.0,-0.49285,0.00018,20.69251]
[1776695947696,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695947775,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695947782,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695947836,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695947990,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695948051,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695948520,43.09,75501.27,0.0,-0.49387,0.00018,20.69182]
[1776695950882,43.09,75500.76,0.0,-0.49396,0.00018,20.69175]
[1776695951539,43.09,75499.11,0.0,-0.49425,0.00018,20.69153]
[1776695956574,43.09,75499.37,0.0,-0.49421,0.00018,20.69156]
[1776695958587,43.09,75504.76,0.0,-0.49325,0.00018,20.69226]
[1776695963624,43.08,75501.74,0.0,-0.49379,0.00018,20.69188]
[1776695966688,43.08,75508.18,0.0,-0.49264,0.00018,20.69263]
[1776695969666,43.08,75502.44,0.0,-0.49366,0.00018,20.69197]
[1776695970131,43.08,75502.44,0.0,-0.49366,0.00018,20.69197]
[1776695970671,43.08,75504.47,0.0,-0.4933,0.00018,20.69222]
[1776695972700,43.08,75497.43,0.0,-0.49456,0.00018,20.68712]
[1776695974723,43.07,75485.17,0.0,-0.49675,0.00018,20.685]
[1776695976059,43.07,75485.17,0.0,-0.49675,0.00018,20.685]
[1776695976733,43.07,75484.91,0.0,-0.49679,0.00018,20.68494]
[1776695980162,43.07,75481.92,0.0,-0.49733,0.00018,20.68433]
[1776695980582,43.07,75484.8,0.0,-0.49681,0.00018,20.68492]
[1776695985585,43.06,75487.05,0.0,-0.49641,0.00018,20.68536]
[1776695985686,43.06,75494.25,0.0,-0.49513,0.00018,20.68663]
[1776695986486,43.06,75494.25,0.0,-0.49513,0.00018,20.68663]
[1776695986731,43.06,75497.73,0.0,-0.49451,0.00018,20.68716]
[1776695987148,43.06,75497.73,0.0,-0.49451,0.00018,20.68716]
[1776695987682,43.06,75494.52,0.0,-0.49508,0.00018,20.68667]
[1776695988699,43.05,75499.37,0.0,-0.49421,0.00018,20.6874]
[1776695990228,43.05,75502.67,0.0,-0.49362,0.00018,20.68784]
[1776695990312,43.05,75502.67,0.0,-0.49362,0.00018,20.68784]
[1776695992661,43.05,75506.41,0.0,-0.49296,0.00018,20.68828]
[1776695992719,43.05,75500.74,0.0,-0.49397,0.00018,20.68759]
[1776695993006,43.05,75500.74,0.0,-0.49397,0.00018,20.68759]
[1776695993168,43.05,75500.74,0.0,-0.49397,0.00018,20.68759]
[1776695993565,43.05,75500.74,0.0,-0.49397,0.00018,20.68759]
[1776695993702,43.05,75500.74,0.0,-0.49397,0.00018,20.68759]
[1776695993722,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695993884,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994045,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994190,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994260,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994314,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994476,43.05,75492.69,0.0,-0.49541,0.00018,20.68637]
[1776695994577,43.05,75475.23,0.0,-0.49853,0.00018,20.68282]
[1776695995131,43.05,75475.23,0.0,-0.49853,0.00018,20.68282]
[1776695995180,43.05,75475.23,0.0,-0.49853,0.00018,20.68282]
[1776695995326,43.05,75475.23,0.0,-0.49853,0.00018,20.68282]
[1776695995583,43.05,75470.86,0.0,-0.49931,0.00018,20.68173]
[1776695995951,43.05,75470.86,0.0,-0.49931,0.00018,20.68173]
[1776695996195,43.05,75470.35,0.0,-0.4994,0.00018,20.6816]
[1776695998328,43.05,75478.23,0.0,-0.49799,0.00018,20.68352]
[1776696002388,43.04,75474.2,0.0,-0.49871,0.00018,20.68257]
[1776696002400,43.04,75474.2,0.0,-0.49871,0.00018,20.68257]
[1776696002693,43.04,75471.69,0.0,-0.49916,0.00018,20.68194]
[1776696007801,43.04,75468.44,0.0,-0.49974,0.00018,20.68109]
[1776696010652,43.04,75468.66,0.0,-0.4997,0.00018,20.68115]
[1776696010690,43.04,75468.66,0.0,-0.4997,0.00018,20.68115]
[1776696010747,43.04,75468.66,0.0,-0.4997,0.00018,20.68115]
[1776696010890,43.04,75459.85,0.0,-0.50128,0.00018,20.67864]
[1776696010992,43.04,75459.85,0.0,-0.50128,0.00018,20.67864]
[1776696011088,43.04,75450.7,0.0,-0.50292,0.00018,20.67568]
[1776696012511,43.04,75450.7,0.0,-0.50292,0.00018,20.67568]
[1776696012733,43.04,75445.57,0.0,-0.50383,0.00018,20.67388]
[1776696012861,43.04,75445.57,0.0,-0.50383,0.00018,20.67388]
[1776696013476,43.04,75444.73,0.0,-0.50398,0.00018,20.67357]
[1776696015141,43.04,75448.69,0.0,-0.50328,0.00018,20.67499]
[1776696015184,43.04,75448.69,0.0,-0.50328,0.00018,20.67499]
[1776696015770,43.04,75461.78,0.0,-0.50094,0.00018,20.67922]
[1776696016642,43.04,75461.78,0.0,-0.50094,0.00018,20.67922]
[1776696016707,43.04,75470.75,0.0,-0.49933,0.00018,20.6817]
[1776696016957,43.04,75470.75,0.0,-0.49933,0.00018,20.6817]
[1776696017630,43.04,75468.99,0.0,-0.49965,0.00018,20.68124]
[1776696018602,43.04,75468.99,0.0,-0.49965,0.00018,20.68124]
[1776696018645,43.04,75467.78,0.0,-0.49986,0.00018,20.68092]
[1776696020343,43.04,75461.66,0.0,-0.50096,0.00018,20.67918]
[1776696021235,43.04,75452.73,0.0,-0.50255,0.00018,20.67637]
[1776696022688,43.04,75452.73,0.0,-0.50255,0.00018,20.67637]
[1776696022791,43.04,75450.89,0.0,-0.50288,0.00018,20.67575]
[1776696023358,43.04,75450.89,0.0,-0.50288,0.00018,20.67575]
[1776696023371,43.04,75450.89,0.0,-0.50288,0.00018,20.67575]
[1776696023427,43.04,75452.12,0.0,-0.50266,0.00018,20.67617]
[1776696026657,43.04,75445.65,0.0,-0.50382,0.00018,20.67391]
[1776696027519,43.04,75445.65,0.0,-0.50382,0.00018,20.67391]
[1776696027775,43.04,75445.65,0.0,-0.50382,0.00018,20.67391]
[1776696027785,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696027948,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028305,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028314,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028376,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028392,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028453,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028745,43.04,75437.67,0.0,-0.50525,0.00018,20.67088]
[1776696028747,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696028909,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029020,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029112,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029141,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029223,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029305,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029435,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029540,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029552,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029643,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029701,43.04,75429.14,0.0,-0.50677,0.00018,20.66735]
[1776696029738,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696029858,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696029908,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696030065,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696030143,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696030159,43.04,75421.85,0.0,-0.50808,0.00018,20.66409]
[1776696030361,43.04,75419.82,0.0,-0.50844,0.00018,20.66315]
[1776696032222,43.04,75419.82,0.0,-0.50845,0.00018,20.65898]
[1776696032462,43.04,75419.82,0.0,-0.50845,0.00018,20.65898]
[1776696032801,43.03,75407.59,0.0,-0.51064,0.00018,20.65291]
[1776696033690,43.03,75398.12,0.0,-0.51233,0.00018,20.64779]
[1776696035807,43.03,75397.15,0.0,-0.51251,0.00018,20.64725]
[1776696039621,43.03,75400.05,0.0,-0.51199,0.00018,20.64886]
[1776696039732,43.03,75399.84,0.0,-0.51203,0.00018,20.64874]
[1776696040846,43.02,75398.79,0.0,-0.51222,0.00018,20.64816]
[1776696041104,43.02,75398.79,0.0,-0.51222,0.00018,20.64816]
[1776696041264,43.02,75398.79,0.0,-0.51222,0.00018,20.64816]
[1776696042862,43.02,75393.44,0.0,-0.51317,0.00018,20.64512]
[1776696045968,43.02,75399.91,0.0,-0.51202,0.00018,20.64878]
[1776696046496,43.02,75399.91,0.0,-0.51202,0.00018,20.64878]
[1776696046719,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696046921,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696046929,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696047019,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696047031,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696047033,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696047684,43.02,75402.34,0.0,-0.51158,0.00018,20.65011]
[1776696047785,43.02,75404.14,0.0,-0.51126,0.00018,20.65108]
[1776696048746,43.02,75400.11,0.0,-0.51198,0.00018,20.64889]
[1776696049833,43.02,75394.17,0.0,-0.51305,0.00018,20.64553]
[1776696050853,43.02,75381.79,0.0,-0.51526,0.00018,20.63807]
[1776696051271,43.02,75381.79,0.0,-0.51526,0.00018,20.63807]
[1776696051357,43.02,75381.79,0.0,-0.51526,0.00018,20.63807]
[1776696051763,43.02,75369.12,0.0,-0.51753,0.00018,20.62978]
[1776696052751,43.02,75366.49,0.0,-0.518,0.00018,20.62797]
[1776696053710,43.02,75362.08,0.0,-0.51879,0.00018,20.62488]
[1776696054878,43.02,75355.4,0.0,-0.51999,0.00018,20.62005]
[1776696054970,43.02,75355.4,0.0,-0.51999,0.00018,20.62005]
[1776696055549,43.02,75355.4,0.0,-0.51999,0.00018,20.62005]
[1776696055829,43.02,75342.41,0.0,-0.52231,0.00018,20.61011]
[1776696056642,43.02,75342.41,0.0,-0.52231,0.00018,20.61011]
[1776696056719,43.02,75342.41,0.0,-0.52231,0.00018,20.61011]
[1776696056790,43.02,75336.28,0.0,-0.52341,0.00018,20.60518]
[1776696057148,43.02,75336.28,0.0,-0.52341,0.00018,20.60518]
[1776696057449,43.02,75336.28,0.0,-0.52341,0.00018,20.60518]
[1776696057505,43.02,75336.28,0.0,-0.52341,0.00018,20.60518]
[1776696057647,43.02,75336.28,0.0,-0.52341,0.00018,20.60518]
[1776696057742,43.02,75339.89,0.0,-0.52276,0.00018,20.60811]
[1776696060634,43.02,75334.93,0.0,-0.52365,0.00018,20.60408]
[1776696062578,43.02,75334.93,0.0,-0.52365,0.00018,20.60408]
[1776696062650,43.02,75334.93,0.0,-0.52365,0.00018,20.60408]
[1776696062767,43.02,75322.87,0.0,-0.5258,0.00018,20.59386]
[1776696063043,43.02,75322.87,0.0,-0.5258,0.00018,20.59386]
[1776696063286,43.02,75322.87,0.0,-0.5258,0.00018,20.59386]
[1776696063533,43.02,75322.87,0.0,-0.5258,0.00018,20.59386]
[1776696063823,43.02,75284.98,0.0,-0.53258,0.00018,20.55785]
[1776696064537,43.02,75284.98,0.0,-0.53258,0.00018,20.55785]
[1776696064585,43.02,75266.27,0.0,-0.53592,0.00018,20.53788]
[1776696065053,43.02,75266.27,0.0,-0.53592,0.00018,20.53788]
[1776696065359,43.02,75266.27,0.0,-0.53592,0.00018,20.53788]
[1776696065445,43.02,75266.27,0.0,-0.53592,0.00018,20.53788]
[1776696065826,43.02,75266.27,0.0,-0.53592,0.00018,20.53788]
[1776696065835,43.02,75251.6,0.0,-0.53854,0.00018,20.52121]
[1776696067292,43.02,75251.6,0.0,-0.53854,0.00018,20.52121]
[1776696067729,43.02,75251.6,0.0,-0.53854,0.00018,20.52121]
[1776696067794,43.02,75233.9,0.0,-0.54171,0.00018,20.49993]
[1776696068131,43.02,75233.9,0.0,-0.54171,0.00018,20.49993]
[1776696068443,43.02,75233.9,0.0,-0.54171,0.00018,20.49993]
[1776696069135,43.02,75233.9,0.0,-0.54171,0.00018,20.49993]
[1776696069455,43.02,75238.97,0.0,-0.5408,0.00018,20.50615]
[1776696070853,43.02,75238.97,0.0,-0.5408,0.00018,20.50615]
[1776696070626,43.02,75230.34,0.0,-0.54234,0.00018,20.49548]
[1776696071219,43.02,75230.34,0.0,-0.54234,0.00018,20.49548]
[1776696071761,43.02,75253.44,0.0,-0.53822,0.00018,20.52333]
[1776696073742,43.02,75253.44,0.0,-0.53822,0.00018,20.52332]
[1776696073814,43.02,75248.04,0.0,-0.53919,0.00018,20.517]
[1776696075509,43.01,75231.25,0.0,-0.54219,0.00018,20.49659]
[1776696076817,43.01,75231.25,0.0,-0.54219,0.00018,20.49659]
[1776696076906,43.01,75233.23,0.0,-0.54184,0.00018,20.49904]
[1776696078259,43.01,75233.23,0.0,-0.54184,0.00018,20.49904]
[1776696078439,43.01,75233.23,0.0,-0.54184,0.00018,20.49904]
[1776696078532,43.01,75241.37,0.0,-0.54038,0.00018,20.50901]
[1776696079539,43.01,75235.82,0.0,-0.54138,0.00018,20.50223]
[1776696080829,43.01,75252.19,0.0,-0.53845,0.00018,20.52183]
[1776696081079,43.01,75252.19,0.0,-0.53845,0.00018,20.52183]
[1776696081186,43.01,75252.19,0.0,-0.53845,0.00018,20.52183]
[1776696081559,43.01,75252.19,0.0,-0.53845,0.00018,20.52184]
[1776696082092,43.01,75252.19,0.0,-0.53845,0.00018,20.52184]
[1776696082158,43.01,75252.19,0.0,-0.53845,0.00018,20.52184]
[1776696082608,43.01,75258.82,0.0,-0.53727,0.00018,20.52946]
[1776696083683,43.01,75275.56,0.0,-0.53427,0.00018,20.54793]
[1776696083972,43.01,75275.56,0.0,-0.53427,0.00018,20.54793]
[1776696084583,43.01,75275.56,0.0,-0.53427,0.00018,20.54793]
[1776696086730,43.01,75278.39,0.0,-0.53377,0.00018,20.55094]
[1776696086799,43.01,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696087126,43.01,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088123,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088189,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088401,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088451,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088458,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088519,43.02,75274.54,0.0,-0.53445,0.00018,20.54685]
[1776696088713,43.02,75248.41,0.0,-0.53912,0.00018,20.51745]
[1776696090565,43.01,75248.41,0.0,-0.53912,0.00018,20.51743]
[1776696090879,43.01,75248.41,0.0,-0.53912,0.00018,20.51743]
[1776696090905,43.01,75248.41,0.0,-0.53912,0.00018,20.51743]
[1776696090901,43.01,75229.88,0.0,-0.54243,0.00018,20.49487]
[1776696090966,43.01,75229.88,0.0,-0.54243,0.00018,20.49487]
[1776696091122,43.01,75229.88,0.0,-0.54243,0.00018,20.49487]
[1776696091175,43.01,75229.88,0.0,-0.54243,0.00018,20.49487]
[1776696091637,43.01,75229.88,0.0,-0.54244,0.00018,20.49067]
[1776696092335,43.01,75229.88,0.0,-0.54244,0.00018,20.49067]
[1776696092367,43.01,75229.88,0.0,-0.54244,0.00018,20.49067]
[1776696092415,43.01,75229.88,0.0,-0.54244,0.00018,20.49067]
[1776696092639,43.01,75223.15,0.0,-0.54365,0.00018,20.48212]
[1776696093556,43.01,75223.15,0.0,-0.54365,0.00018,20.48212]
[1776696093649,43.01,75228.77,0.0,-0.54264,0.00018,20.48927]
[1776696096169,43.01,75229.32,0.0,-0.54255,0.00018,20.48995]
[1776696096962,43.01,75230.05,0.0,-0.54242,0.00018,20.49087]
[1776696097941,43.01,75230.05,0.0,-0.54242,0.00018,20.49087]
[1776696097992,43.01,75226.94,0.0,-0.54297,0.00018,20.48695]
[1776696098904,43.01,75233.26,0.0,-0.54184,0.00018,20.49487]
[1776696101967,43.01,75240.58,0.0,-0.54054,0.00018,20.50385]
[1776696102246,43.01,75240.58,0.0,-0.54054,0.00018,20.50385]
[1776696102770,43.01,75240.58,0.0,-0.54054,0.00018,20.50384]
[1776696103779,43.01,75246.32,0.0,-0.53951,0.00018,20.51073]
[1776696105790,43.01,75239.66,0.0,-0.54071,0.00018,20.50271]
[1776696106797,43.0,75234.44,0.0,-0.54164,0.00018,20.4963]
[1776696107207,43.0,75234.44,0.0,-0.54164,0.00018,20.4963]
[1776696107897,43.0,75238.88,0.0,-0.54085,0.00018,20.50175]
[1776696109168,43.0,75239.97,0.0,-0.54065,0.00018,20.50307]
[1776696109199,43.0,75239.97,0.0,-0.54065,0.00018,20.50307]
[1776696110020,43.0,75235.37,0.0,-0.54148,0.00018,20.49743]
[1776696112950,43.0,75224.13,0.0,-0.54349,0.00018,20.48329]
[1776696113944,43.0,75222.24,0.0,-0.54383,0.00018,20.48085]
[1776696114924,43.0,75227.1,0.0,-0.54296,0.00018,20.48705]
[1776696116825,43.0,75227.0,0.0,-0.54298,0.00018,20.48692]
[1776696116924,43.0,75221.04,0.0,-0.54404,0.00018,20.47929]
[1776696119899,43.0,75217.25,0.0,-0.54472,0.00018,20.47437]
[1776696121478,43.0,75217.98,0.0,-0.54459,0.00018,20.47532]
[1776696121610,43.0,75217.98,0.0,-0.54459,0.00018,20.47532]
[1776696121681,43.0,75217.98,0.0,-0.54459,0.00018,20.47532]
[1776696121896,43.0,75217.98,0.0,-0.54459,0.00018,20.47532]
[1776696121993,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696122084,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696122973,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123151,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123218,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123273,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123293,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123310,43.0,75226.58,0.0,-0.54305,0.00018,20.48639]
[1776696123933,43.0,75243.82,0.0,-0.53997,0.00018,20.50768]
[1776696124175,43.0,75243.82,0.0,-0.53997,0.00018,20.50768]
[1776696124285,43.0,75243.82,0.0,-0.53997,0.00018,20.50768]
[1776696124938,43.0,75263.52,0.0,-0.53645,0.00018,20.5305]
[1776696125951,43.0,75268.09,0.0,-0.53564,0.00018,20.53556]
[1776696126951,43.0,75273.15,0.0,-0.53473,0.00018,20.54108]
[1776696131990,43.0,75275.56,0.0,-0.53429,0.00018,20.5437]
[1776696134516,43.01,75275.99,0.0,-0.53421,0.00018,20.54418]
[1776696135740,43.01,75278.29,0.0,-0.5338,0.00018,20.54663]
[1776696136081,43.01,75283.2,0.0,-0.53292,0.00018,20.55178]
[1776696136751,43.01,75283.2,0.0,-0.53292,0.00018,20.55178]
[1776696136785,43.01,75283.2,0.0,-0.53292,0.00018,20.55178]
[1776696136828,43.01,75283.2,0.0,-0.53292,0.00018,20.55178]
[1776696137031,43.01,75283.2,0.0,-0.53292,0.00018,20.55178]
[1776696140318,43.01,75285.05,0.0,-0.53258,0.00018,20.5537]
[1776696140596,43.01,75285.05,0.0,-0.53258,0.00018,20.5537]
[1776696141037,43.01,75285.05,0.0,-0.53258,0.00018,20.5537]
[1776696141124,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141185,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141345,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141523,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141780,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141854,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696141974,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696142024,43.01,75253.06,0.0,-0.5383,0.00018,20.51869]
[1776696142125,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142181,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142271,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142387,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142446,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142589,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142653,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696142809,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696143093,43.02,75248.35,0.0,-0.53914,0.00018,20.51318]
[1776696144085,43.01,75253.92,0.0,-0.53815,0.00018,20.51968]
[1776696145091,43.01,75260.13,0.0,-0.53704,0.00018,20.52678]
[1776696146096,43.01,75269.52,0.0,-0.53536,0.00018,20.53723]
[1776696146484,43.01,75269.52,0.0,-0.53536,0.00018,20.53723]
[1776696146519,43.01,75269.52,0.0,-0.53536,0.00018,20.53723]
[1776696146529,43.01,75269.52,0.0,-0.53536,0.00018,20.53723]
[1776696147103,43.01,75272.07,0.0,-0.5349,0.00018,20.54]
[1776696149117,43.02,75267.7,0.0,-0.53568,0.00018,20.53524]
[1776696152139,43.02,75259.23,0.0,-0.53721,0.00018,20.52159]
[1776696153148,43.01,75268.96,0.0,-0.53547,0.00018,20.53243]
[1776696156167,43.01,75264.66,0.0,-0.53624,0.00018,20.52768]
[1776696161264,43.01,75263.73,0.0,-0.53641,0.00018,20.52663]
[1776696165147,43.01,75269.93,0.0,-0.5353,0.00018,20.53345]
[1776696166094,43.01,75276.28,0.0,-0.53417,0.00018,20.5403]
[1776696171095,43.01,75279.94,0.0,-0.53351,0.00018,20.54419]
[1776696173851,43.01,75282.29,0.0,-0.53309,0.00018,20.54665]
[1776696173899,43.01,75282.29,0.0,-0.53309,0.00018,20.54665]
[1776696174137,43.01,75282.29,0.0,-0.53309,0.00018,20.54665]
[1776696174183,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174207,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174263,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174314,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174445,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174605,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174645,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174762,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174852,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696174886,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696175061,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696175101,43.01,75281.59,0.0,-0.53321,0.00018,20.54593]
[1776696175149,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175221,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175258,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175311,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175474,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175548,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175688,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175752,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175891,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696176100,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696176135,43.01,75290.99,0.0,-0.53153,0.00018,20.55556]
[1776696175994,43.01,75295.05,0.0,-0.5308,0.00018,20.5596]
[1776696176413,43.01,75296.62,0.0,-0.53052,0.00018,20.56115]
[1776696177283,43.01,75296.62,0.0,-0.53052,0.00018,20.56115]
[1776696177632,43.01,75296.62,0.0,-0.53052,0.00018,20.56115]
[1776696178570,43.01,75297.98,0.0,-0.53028,0.00018,20.56248]
[1776696180264,43.01,75303.27,0.0,-0.52933,0.00018,20.56758]
[1776696183759,43.01,75302.94,0.0,-0.52939,0.00018,20.56727]
[1776696183876,43.01,75302.94,0.0,-0.52939,0.00018,20.56727]
[1776696184568,43.01,75303.62,0.0,-0.52927,0.00018,20.56791]
[1776696185126,43.01,75294.91,0.0,-0.53083,0.00018,20.55946]
[1776696190157,43.02,75295.59,0.0,-0.53071,0.00018,20.56014]
[1776696193127,43.02,75296.18,0.0,-0.5306,0.00018,20.56072]
[1776696193618,43.02,75295.82,0.0,-0.53066,0.00018,20.56036]
[1776696194865,43.02,75295.46,0.0,-0.53073,0.00018,20.56001]
[1776696195601,43.02,75293.09,0.0,-0.53115,0.00018,20.55766]
[1776696195793,43.02,75293.09,0.0,-0.53115,0.00018,20.55766]
[1776696196171,43.02,75297.53,0.0,-0.53036,0.00018,20.56204]
[1776696197104,43.02,75303.77,0.0,-0.52924,0.00018,20.56807]
[1776696198151,43.02,75297.46,0.0,-0.53037,0.00018,20.56198]
[1776696198699,43.02,75297.46,0.0,-0.53037,0.00018,20.56198]
[1776696199075,43.02,75297.46,0.0,-0.53037,0.00018,20.56198]
[1776696199137,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199297,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199673,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199794,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199837,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199945,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696199999,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696200033,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696200165,43.02,75297.88,0.0,-0.53029,0.00018,20.56239]
[1776696200133,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696200243,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696200374,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696200421,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696200585,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696200999,43.02,75283.67,0.0,-0.53284,0.00018,20.54811]
[1776696201087,43.02,75270.28,0.0,-0.53523,0.00018,20.53388]
[1776696201885,43.02,75277.35,0.0,-0.53397,0.00018,20.54149]
[1776696202497,43.02,75277.35,0.0,-0.53397,0.00018,20.54148]
[1776696205519,43.01,75271.36,0.0,-0.53504,0.00018,20.53504]
[1776696206745,43.01,75271.36,0.0,-0.53504,0.00018,20.53504]
[1776696206955,43.01,75266.47,0.0,-0.53591,0.00018,20.52969]
[1776696211622,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212396,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212454,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212613,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212701,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212773,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212879,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696212976,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696213089,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696213163,43.01,75280.14,0.0,-0.53348,0.00018,20.54021]
[1776696213205,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213300,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213369,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213502,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213547,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213705,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213777,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696213934,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696214029,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696214111,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696214170,43.01,75289.78,0.0,-0.53176,0.00018,20.55013]
[1776696214211,43.01,75291.94,0.0,-0.53138,0.00018,20.55229]
[1776696214338,43.01,75291.94,0.0,-0.53138,0.00018,20.55229]
[1776696214377,43.01,75291.94,0.0,-0.53138,0.00018,20.55229]
[1776696214514,43.01,75291.94,0.0,-0.53138,0.00018,20.55229]
[1776696214762,43.01,75291.94,0.0,-0.53138,0.00018,20.55229]
[1776696214980,43.01,75282.97,0.0,-0.53298,0.00018,20.54314]
[1776696216699,43.0,75275.15,0.0,-0.53439,0.00018,20.53488]
[1776696219193,43.0,75275.15,0.0,-0.53439,0.00018,20.53487]
[1776696219197,43.0,75272.07,0.0,-0.53494,0.00018,20.53154]
[1776696220357,43.0,75271.83,0.0,-0.53498,0.00018,20.53129]
[1776696220409,43.0,75271.83,0.0,-0.53498,0.00018,20.53129]
[1776696221378,43.0,75273.56,0.0,-0.53467,0.00018,20.53315]
[1776696222131,43.0,75273.56,0.0,-0.53467,0.00018,20.53315]
[1776696222203,43.0,75274.93,0.0,-0.53443,0.00018,20.53463]
[1776696222831,43.0,75274.93,0.0,-0.53443,0.00018,20.53463]
[1776696222884,43.0,75274.93,0.0,-0.53443,0.00018,20.53463]
[1776696222914,43.0,75274.93,0.0,-0.53443,0.00018,20.53463]
[1776696222969,43.0,75287.75,0.0,-0.53214,0.00018,20.54802]
[1776696224251,43.0,75295.52,0.0,-0.53074,0.00018,20.55582]
[1776696225014,43.0,75295.52,0.0,-0.53074,0.00018,20.55582]
[1776696225111,43.0,75295.52,0.0,-0.53074,0.00018,20.55582]
[1776696225139,43.0,75298.31,0.0,-0.53024,0.00018,20.55855]
[1776696225735,43.0,75298.31,0.0,-0.53024,0.00018,20.55855]
[1776696225774,43.0,75298.31,0.0,-0.53024,0.00018,20.55855]
[1776696225876,43.0,75310.41,0.0,-0.52808,0.00018,20.57005]
[1776696226578,43.0,75310.41,0.0,-0.52808,0.00018,20.57005]
[1776696226671,43.0,75310.41,0.0,-0.52808,0.00018,20.57005]
[1776696227677,43.0,75314.44,0.0,-0.52736,0.00018,20.57374]
[1776696233127,43.0,75314.04,0.0,-0.52743,0.00018,20.57337]
[1776696236962,42.99,75317.09,0.0,-0.52689,0.00018,20.57612]
[1776696237181,42.99,75311.2,0.0,-0.52794,0.00018,20.57076]
[1776696239644,42.99,75314.34,0.0,-0.52738,0.00018,20.57363]
[1776696240219,42.99,75318.68,0.0,-0.5266,0.00018,20.57754]
[1776696242249,42.99,75319.94,0.0,-0.52638,0.00018,20.57865]
[1776696244205,42.99,75311.36,0.0,-0.52792,0.00018,20.5709]
[1776696244417,42.99,75311.36,0.0,-0.52792,0.00018,20.5709]
[1776696244432,42.99,75311.36,0.0,-0.52792,0.00018,20.5709]
[1776696244915,42.99,75310.02,0.0,-0.52816,0.00018,20.56966]
[1776696247831,42.99,75316.89,0.0,-0.52693,0.00018,20.57593]
[1776696252130,42.99,75323.17,0.0,-0.5258,0.00018,20.58148]
[1776696253690,42.99,75323.17,0.0,-0.5258,0.00018,20.58148]
[1776696253873,42.99,75322.21,0.0,-0.52598,0.00018,20.58064]
[1776696257088,42.99,75323.17,0.0,-0.5258,0.00018,20.58148]
[1776696257234,42.99,75323.17,0.0,-0.5258,0.00018,20.58148]
[1776696257210,42.99,75329.53,0.0,-0.52466,0.00018,20.58694]
[1776696257342,42.99,75329.53,0.0,-0.52466,0.00018,20.58694]
[1776696257424,42.99,75329.53,0.0,-0.52466,0.00018,20.58694]
[1776696257478,42.99,75329.53,0.0,-0.52466,0.00018,20.58694]
[1776696257901,42.99,75329.53,0.0,-0.52466,0.00018,20.58694]
[1776696258908,42.98,75344.21,0.0,-0.52204,0.00018,20.59892]
[1776696259915,42.98,75343.08,0.0,-0.52224,0.00018,20.59803]
[1776696261670,42.98,75345.07,0.0,-0.52188,0.00018,20.59959]
[1776696261741,42.98,75345.07,0.0,-0.52188,0.00018,20.59959]
[1776696261808,42.98,75345.07,0.0,-0.52188,0.00018,20.59959]
[1776696262212,42.98,75357.25,0.0,-0.5197,0.00018,20.60881]
[1776696262583,42.98,75357.25,0.0,-0.5197,0.00018,20.60881]
[1776696262649,42.98,75357.25,0.0,-0.5197,0.00018,20.60881]
[1776696262945,42.98,75357.25,0.0,-0.5197,0.00018,20.6088]
[1776696263947,42.98,75380.55,0.0,-0.51552,0.00018,20.62472]
[1776696264950,42.98,75380.55,0.0,-0.51552,0.00018,20.62472]
[1776696265960,42.98,75374.58,0.0,-0.51659,0.00018,20.62086]
[1776696266965,42.98,75366.37,0.0,-0.51806,0.00018,20.6153]
[1776696268184,42.98,75366.37,0.0,-0.51806,0.00018,20.6153]
[1776696268206,42.98,75373.14,0.0,-0.51685,0.00018,20.61991]
[1776696271000,42.99,75380.1,0.0,-0.51561,0.00018,20.62026]
[1776696273274,42.99,75375.57,0.0,-0.51642,0.00018,20.61734]
[1776696279219,42.99,75377.82,0.0,-0.51601,0.00018,20.61881]
[1776696285214,42.99,75381.88,0.0,-0.51528,0.00018,20.6214]
[1776696288127,42.99,75373.91,0.0,-0.51671,0.00018,20.61625]
[1776696293227,43.0,75373.55,0.0,-0.51677,0.00018,20.61602]
[1776696298649,43.0,75368.06,0.0,-0.51775,0.00018,20.61232]
[1776696300217,43.0,75360.12,0.0,-0.51918,0.00018,20.60675]
[1776696302233,43.0,75348.46,0.0,-0.52127,0.00018,20.59808]
[1776696303238,43.0,75342.49,0.0,-0.52234,0.00018,20.59342]
[1776696305251,43.0,75350.54,0.0,-0.5209,0.00018,20.59966]
[1776696310288,42.99,75353.46,0.0,-0.52038,0.00018,20.60184]
[1776696315327,42.98,75349.93,0.0,-0.52102,0.00018,20.59917]
[1776696320330,42.98,75346.76,0.0,-0.52159,0.00018,20.59671]
[1776696322380,42.97,75334.97,0.0,-0.52371,0.00018,20.58727]
[1776696324396,42.97,75340.32,0.0,-0.52275,0.00018,20.59162]
[1776696327576,42.97,75341.1,0.0,-0.52261,0.00018,20.59224]
[1776696327656,42.97,75341.1,0.0,-0.52261,0.00018,20.59224]
[1776696327704,42.97,75341.1,0.0,-0.52261,0.00018,20.59224]
[1776696327731,42.97,75341.1,0.0,-0.52261,0.00018,20.59224]
[1776696327860,42.97,75341.1,0.0,-0.52261,0.00018,20.59224]
[1776696327928,42.97,75331.62,0.0,-0.52431,0.00018,20.58447]
[1776696329933,42.97,75331.62,0.0,-0.52431,0.00018,20.58447]
[1776696330235,42.97,75323.69,0.0,-0.52574,0.00018,20.57769]
[1776696332127,42.97,75325.8,0.0,-0.52537,0.00018,20.57534]
[1776696332307,42.97,75332.12,0.0,-0.52423,0.00018,20.58071]
[1776696332557,42.97,75332.12,0.0,-0.52423,0.00018,20.58071]
[1776696333331,42.96,75337.64,0.0,-0.52324,0.00018,20.58526]
[1776696334321,42.96,75346.07,0.0,-0.52173,0.00018,20.59197]
[1776696335323,42.96,75346.07,0.0,-0.52173,0.00018,20.59197]
[1776696335420,42.96,75346.07,0.0,-0.52173,0.00018,20.59197]
[1776696335339,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696335616,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696335739,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696335964,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696336019,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696336181,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696336258,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696336400,42.96,75346.36,0.0,-0.52168,0.00018,20.59219]
[1776696336269,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696336440,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696336624,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696336686,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696336825,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696336896,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696337025,42.96,75345.62,0.0,-0.52182,0.00018,20.59161]
[1776696337115,42.96,75340.86,0.0,-0.52267,0.00018,20.58784]
[1776696339907,42.96,75335.28,0.0,-0.52367,0.00018,20.58331]
[1776696340827,42.96,75335.28,0.0,-0.52367,0.00018,20.58331]
[1776696340906,42.96,75331.2,0.0,-0.5244,0.00018,20.57992]
[1776696345924,42.96,75329.7,0.0,-0.52467,0.00018,20.57865]
[1776696345997,42.96,75329.7,0.0,-0.52467,0.00018,20.57865]
[1776696346399,42.96,75334.48,0.0,-0.52381,0.00018,20.58265]
[1776696347060,42.96,75345.69,0.0,-0.5218,0.00018,20.59166]
[1776696347529,42.96,75345.69,0.0,-0.5218,0.00018,20.59166]
[1776696348009,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349489,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349567,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349625,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349689,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349804,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696349881,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696350000,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696350090,42.96,75350.26,0.0,-0.52099,0.00018,20.59518]
[1776696350103,42.96,75355.49,0.0,-0.52005,0.00018,20.5991]
[1776696356007,42.95,75351.64,0.0,-0.52074,0.00018,20.59621]
[1776696356344,42.95,75341.62,0.0,-0.52254,0.00018,20.58843]
[1776696358340,42.94,75343.46,0.0,-0.52222,0.00018,20.58988]
[1776696362160,42.94,75344.48,0.0,-0.52204,0.00018,20.59067]
[1776696362239,42.94,75344.48,0.0,-0.52204,0.00018,20.59067]
[1776696362303,42.94,75344.48,0.0,-0.52204,0.00018,20.59067]
[1776696362360,42.94,75344.48,0.0,-0.52204,0.00018,20.59067]
[1776696362452,42.94,75344.48,0.0,-0.52204,0.00018,20.59067]
[1776696362438,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362527,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362580,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362608,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362642,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362671,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362705,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362754,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362802,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362829,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696362979,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363008,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363070,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363102,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363161,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363193,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363362,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363405,42.94,75349.28,0.0,-0.52118,0.00018,20.59439]
[1776696363433,42.93,75366.81,0.0,-0.51803,0.00018,20.60717]
[1776696363557,42.93,75366.81,0.0,-0.51803,0.00018,20.60717]
[1776696364312,42.93,75366.81,0.0,-0.51803,0.00018,20.60717]
[1776696364332,42.93,75373.0,0.0,-0.51692,0.00018,20.61138]
[1776696364682,42.93,75373.0,0.0,-0.51692,0.00018,20.61138]
[1776696367131,42.93,75378.62,0.0,-0.51592,0.00018,20.61506]
[1776696367729,42.93,75378.62,0.0,-0.51592,0.00018,20.61506]
[1776696368008,42.93,75378.62,0.0,-0.51592,0.00018,20.61506]
[1776696368093,42.93,75382.78,0.0,-0.51517,0.00018,20.6177]
[1776696369109,42.93,75382.78,0.0,-0.51517,0.00018,20.6177]
[1776696369275,42.93,75385.35,0.0,-0.51471,0.00018,20.6193]
[1776696374173,42.93,75378.33,0.0,-0.51597,0.00018,20.61488]
[1776696375144,42.93,75378.33,0.0,-0.51597,0.00018,20.61488]
[1776696375243,42.93,75378.33,0.0,-0.51597,0.00018,20.61488]
[1776696375296,42.93,75378.33,0.0,-0.51597,0.00018,20.61488]
[1776696375397,42.93,75371.05,0.0,-0.51727,0.00018,20.61007]
[1776696377403,42.93,75368.39,0.0,-0.51775,0.00018,20.60826]
[1776696377439,42.93,75368.39,0.0,-0.51775,0.00018,20.60826]
[1776696377490,42.93,75362.06,0.0,-0.51889,0.00018,20.60383]
[1776696377839,42.93,75353.36,0.0,-0.52045,0.00018,20.59747]
[1776696380408,42.93,75349.52,0.0,-0.52114,0.00018,20.59455]
[1776696381676,42.93,75349.52,0.0,-0.52114,0.00018,20.59455]
[1776696382454,42.93,75360.92,0.0,-0.51909,0.00018,20.60301]
[1776696384032,42.93,75361.8,0.0,-0.51894,0.00018,20.60364]
[1776696386468,42.92,75355.46,0.0,-0.52008,0.00018,20.59902]
[1776696387419,42.92,75349.81,0.0,-0.52109,0.00018,20.59477]
[1776696387909,42.92,75349.81,0.0,-0.52109,0.00018,20.59477]
[1776696388276,42.92,75349.81,0.0,-0.52109,0.00018,20.59477]
[1776696388410,42.92,75349.81,0.0,-0.52109,0.00018,20.59477]
[1776696388427,42.92,75343.08,0.0,-0.5223,0.00018,20.58952]
[1776696388692,42.92,75343.08,0.0,-0.5223,0.00018,20.58952]
[1776696388808,42.92,75343.08,0.0,-0.5223,0.00018,20.58952]
[1776696388995,42.92,75343.08,0.0,-0.5223,0.00018,20.58952]
[1776696389054,42.92,75343.08,0.0,-0.5223,0.00018,20.58952]
[1776696389095,42.92,75328.95,0.0,-0.52484,0.00018,20.57791]
[1776696390040,42.92,75322.56,0.0,-0.52599,0.00018,20.57239]
[1776696390873,42.92,75322.56,0.0,-0.52599,0.00018,20.57239]
[1776696391972,42.92,75322.56,0.0,-0.52599,0.00018,20.57239]
[1776696392040,42.92,75322.56,0.0,-0.52599,0.00018,20.57239]
[1776696392142,42.92,75320.92,0.0,-0.52629,0.00018,20.56676]
[1776696394002,42.92,75321.65,0.0,-0.52616,0.00018,20.5674]
[1776696394096,42.92,75321.0,0.0,-0.52627,0.00018,20.56682]
[1776696398931,42.92,75324.97,0.0,-0.52556,0.00018,20.5703]
[1776696403969,42.92,75321.65,0.0,-0.52616,0.00018,20.56739]
[1776696409508,42.91,75324.67,0.0,-0.52562,0.00018,20.57003]
[1776696414719,42.91,75327.35,0.0,-0.52514,0.00018,20.57234]
[1776696417361,42.91,75338.76,0.0,-0.52309,0.00018,20.58186]
[1776696419163,42.91,75338.76,0.0,-0.52309,0.00018,20.58186]
[1776696419287,42.91,75341.79,0.0,-0.52255,0.00018,20.58429]
[1776696421093,42.91,75349.41,0.0,-0.52118,0.00018,20.59025]
[1776696423923,42.91,75345.55,0.0,-0.52187,0.00018,20.58726]
[1776696423945,42.91,75345.55,0.0,-0.52187,0.00018,20.58726]
[1776696424092,42.91,75345.55,0.0,-0.52187,0.00018,20.58726]
[1776696424179,42.91,75345.55,0.0,-0.52187,0.00018,20.58726]
[1776696424354,42.91,75345.55,0.0,-0.52187,0.00018,20.58726]
[1776696424579,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696424655,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696424782,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696424836,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696424976,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425020,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425205,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425283,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425404,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425462,42.91,75353.81,0.0,-0.52039,0.00018,20.59358]
[1776696425537,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696425650,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696425705,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696425915,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696425981,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696426095,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696426216,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696426274,42.91,75363.06,0.0,-0.51873,0.00018,20.60032]
[1776696426364,42.91,75367.22,0.0,-0.51798,0.00018,20.60323]
[1776696426882,42.91,75367.22,0.0,-0.51798,0.00018,20.60323]
[1776696427202,42.9,75369.78,0.0,-0.51752,0.00018,20.60499]
[1776696431168,42.9,75374.55,0.0,-0.51667,0.00018,20.60818]
[1776696436108,42.89,75378.44,0.0,-0.51598,0.00018,20.61072]
[1776696436187,42.89,75378.44,0.0,-0.51598,0.00018,20.61072]
[1776696436271,42.89,75380.59,0.0,-0.51559,0.00018,20.6121]
[1776696438985,42.89,75382.14,0.0,-0.51531,0.00018,20.61308]
[1776696439562,42.9,75383.03,0.0,-0.51515,0.00018,20.61364]
[1776696442898,42.9,75382.55,0.0,-0.51523,0.00018,20.61335]
[1776696443533,42.9,75382.55,0.0,-0.51523,0.00018,20.61335]
[1776696443487,42.9,75376.13,0.0,-0.51639,0.00018,20.60923]
[1776696443612,42.9,75376.13,0.0,-0.51639,0.00018,20.60923]
[1776696443862,42.9,75376.13,0.0,-0.51639,0.00018,20.60923]
[1776696444016,42.9,75376.13,0.0,-0.51639,0.00018,20.60923]
[1776696444526,42.9,75358.68,0.0,-0.51952,0.00018,20.59716]
[1776696446293,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447097,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447169,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447318,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447416,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447525,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447570,42.9,75354.66,0.0,-0.52024,0.00018,20.5942]
[1776696447517,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696447723,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696447781,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696447924,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696447961,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448155,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448218,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448339,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448380,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448525,42.9,75341.04,0.0,-0.52269,0.00018,20.58367]
[1776696448482,42.9,75335.76,0.0,-0.52364,0.00018,20.57937]
[1776696449294,42.9,75335.76,0.0,-0.52364,0.00018,20.57937]
[1776696450572,42.9,75330.81,0.0,-0.52453,0.00018,20.57524]
[1776696453488,42.9,75329.17,0.0,-0.52483,0.00018,20.56967]
[1776696453567,42.9,75326.96,0.0,-0.52523,0.00018,20.56778]
[1776696459364,42.9,75334.61,0.0,-0.52386,0.00018,20.57423]
[1776696461378,42.9,75328.53,0.0,-0.52495,0.00018,20.56912]
[1776696461761,42.9,75328.53,0.0,-0.52495,0.00018,20.56912]
[1776696462562,42.89,75314.62,0.0,-0.52745,0.00018,20.55683]
[1776696463553,42.89,75299.53,0.0,-0.53016,0.00018,20.5426]
[1776696464576,42.89,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696464881,42.89,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696464933,42.89,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696465406,42.9,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696466387,42.9,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696466439,42.9,75292.41,0.0,-0.53144,0.00018,20.53556]
[1776696466518,42.9,75291.72,0.0,-0.53156,0.00018,20.53487]
[1776696468701,42.9,75290.37,0.0,-0.5318,0.00018,20.53352]
[1776696469434,42.9,75290.58,0.0,-0.53176,0.00018,20.53373]
[1776696471495,42.9,75286.67,0.0,-0.53246,0.00018,20.52975]
[1776696472458,42.9,75275.72,0.0,-0.53443,0.00018,20.51825]
[1776696473465,42.9,75271.01,0.0,-0.53528,0.00018,20.51314]
[1776696473816,42.9,75271.01,0.0,-0.53528,0.00018,20.51314]
[1776696474534,42.9,75266.84,0.0,-0.53602,0.00018,20.50855]
[1776696476434,42.9,75268.12,0.0,-0.53579,0.00018,20.50997]
[1776696476587,42.9,75274.53,0.0,-0.53464,0.00018,20.51696]
[1776696478552,42.9,75280.26,0.0,-0.53361,0.00018,20.52307]
[1776696480859,42.9,75278.35,0.0,-0.53396,0.00018,20.52105]
[1776696481518,42.9,75279.18,0.0,-0.53381,0.00018,20.52193]
[1776696483603,42.9,75286.75,0.0,-0.53245,0.00018,20.52983]
[1776696484599,42.9,75273.84,0.0,-0.53477,0.00018,20.51622]
[1776696484656,42.9,75273.84,0.0,-0.53477,0.00018,20.51622]
[1776696485586,42.9,75273.84,0.0,-0.53477,0.00018,20.51622]
[1776696487609,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696487906,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696487927,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488124,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488164,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488418,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488484,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488550,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488635,42.9,75256.84,0.0,-0.53782,0.00018,20.49724]
[1776696488607,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696488739,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696488840,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696488920,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489047,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489124,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489247,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489360,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489443,42.9,75256.84,0.0,-0.53782,0.00018,20.49725]
[1776696489614,42.9,75245.83,0.0,-0.53979,0.00018,20.48432]
[1776696490634,42.9,75239.55,0.0,-0.54092,0.00018,20.47672]
[1776696492639,42.9,75248.86,0.0,-0.53925,0.00018,20.48791]
[1776696493224,42.9,75248.86,0.0,-0.53925,0.00018,20.48791]
[1776696493270,42.9,75248.86,0.0,-0.53925,0.00018,20.48791]
[1776696493408,42.9,75248.86,0.0,-0.53925,0.00018,20.48791]
[1776696493646,42.9,75245.01,0.0,-0.53994,0.00018,20.48332]
[1776696494656,42.9,75249.92,0.0,-0.53906,0.00018,20.48916]
[1776696495467,42.9,75249.92,0.0,-0.53906,0.00018,20.48916]
[1776696497237,42.9,75248.69,0.0,-0.53928,0.00018,20.4877]
[1776696497366,42.9,75248.69,0.0,-0.53928,0.00018,20.4877]
[1776696497677,42.89,75247.42,0.0,-0.53951,0.00018,20.48619]
[1776696499691,42.89,75258.06,0.0,-0.5376,0.00018,20.49861]
[1776696501251,42.89,75259.4,0.0,-0.53736,0.00018,20.50015]
[1776696501475,42.89,75259.4,0.0,-0.53736,0.00018,20.50015]
[1776696501499,42.89,75259.4,0.0,-0.53736,0.00018,20.50015]
[1776696501706,42.89,75257.81,0.0,-0.53765,0.00018,20.49833]
[1776696503719,42.89,75253.62,0.0,-0.5384,0.00018,20.49348]
[1776696504730,42.89,75249.67,0.0,-0.53911,0.00018,20.48884]
[1776696506739,42.89,75245.54,0.0,-0.53985,0.00018,20.48392]
[1776696508237,42.89,75252.68,0.0,-0.53857,0.00018,20.49237]
[1776696509382,42.89,75256.92,0.0,-0.53781,0.00018,20.49728]
[1776696512655,42.89,75245.63,0.0,-0.53985,0.00018,20.47982]
[1776696513677,42.89,75245.63,0.0,-0.53985,0.00018,20.47982]
[1776696513105,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696513795,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696513926,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514082,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514235,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514519,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514612,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514674,42.89,75250.22,0.0,-0.53903,0.00018,20.48527]
[1776696514757,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696514884,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696514940,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696515108,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696515176,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696515313,42.89,75268.43,0.0,-0.53576,0.00018,20.50606]
[1776696515317,42.89,75281.29,0.0,-0.53345,0.00018,20.51991]
[1776696516651,42.89,75281.29,0.0,-0.53345,0.00018,20.51991]
[1776696516750,42.88,75285.57,0.0,-0.53269,0.00018,20.52435]
[1776696518120,42.88,75279.88,0.0,-0.53371,0.00018,20.5184]
[1776696521725,42.88,75279.37,0.0,-0.53381,0.00018,20.51784]
[1776696521655,42.87,75286.1,0.0,-0.5326,0.00018,20.52486]
[1776696522385,42.87,75291.54,0.0,-0.53162,0.00018,20.53041]
[1776696523670,42.87,75298.18,0.0,-0.53043,0.00018,20.53701]
[1776696526749,42.88,75305.97,0.0,-0.52903,0.00018,20.54454]
[1776696527338,42.88,75305.97,0.0,-0.52903,0.00018,20.54454]
[1776696527368,42.88,75305.97,0.0,-0.52903,0.00018,20.54454]
[1776696527404,42.88,75306.11,0.0,-0.529,0.00018,20.54467]
[1776696529907,42.88,75310.67,0.0,-0.52818,0.00018,20.54896]
[1776696532089,42.88,75311.66,0.0,-0.528,0.00018,20.54988]
[1776696532167,42.88,75311.66,0.0,-0.528,0.00018,20.54988]
[1776696532190,42.88,75311.66,0.0,-0.528,0.00018,20.54988]
[1776696538974,42.88,75307.37,0.0,-0.52877,0.00018,20.54589]
[1776696542191,42.88,75309.98,0.0,-0.5283,0.00018,20.54834]
[1776696542251,42.88,75309.98,0.0,-0.5283,0.00018,20.54834]
[1776696543511,42.89,75312.69,0.0,-0.52781,0.00018,20.55085]
[1776696543703,42.89,75312.69,0.0,-0.52781,0.00018,20.55085]
[1776696543732,42.89,75312.69,0.0,-0.52781,0.00018,20.55085]
[1776696543761,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696543916,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696544456,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696544530,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696544566,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696544730,42.89,75316.02,0.0,-0.52721,0.00018,20.55389]
[1776696544733,42.89,75324.28,0.0,-0.52573,0.00018,20.56124]
[1776696545395,42.89,75324.28,0.0,-0.52573,0.00018,20.56124]
[1776696545481,42.89,75324.28,0.0,-0.52573,0.00018,20.56124]
[1776696545584,42.89,75329.44,0.0,-0.5248,0.00018,20.56568]
[1776696547655,42.89,75324.87,0.0,-0.52562,0.00018,20.56175]
[1776696549443,42.89,75329.16,0.0,-0.52485,0.00018,20.56544]
[1776696550363,42.89,75342.11,0.0,-0.52253,0.00018,20.57612]
[1776696552073,42.88,75343.47,0.0,-0.52228,0.00018,20.5772]
[1776696552826,42.88,75343.47,0.0,-0.52228,0.00018,20.5772]
[1776696553080,42.88,75340.63,0.0,-0.52279,0.00018,20.57493]
[1776696558116,42.88,75338.31,0.0,-0.52321,0.00018,20.57305]
[1776696559122,42.88,75334.02,0.0,-0.52398,0.00018,20.56952]
[1776696562301,42.88,75330.27,0.0,-0.52466,0.00018,20.56637]
[1776696562345,42.88,75330.27,0.0,-0.52466,0.00018,20.56637]
[1776696562458,42.88,75330.27,0.0,-0.52466,0.00018,20.56637]
[1776696562484,42.88,75330.27,0.0,-0.52466,0.00018,20.56637]
[1776696562674,42.88,75330.27,0.0,-0.52466,0.00018,20.56637]
[1776696562767,42.88,75328.78,0.0,-0.52492,0.00018,20.56511]
[1776696563625,42.88,75328.78,0.0,-0.52492,0.00018,20.56511]
[1776696563709,42.88,75328.78,0.0,-0.52492,0.00018,20.56511]
[1776696564398,42.88,75317.09,0.0,-0.52703,0.00018,20.55485]
[1776696566528,42.88,75317.09,0.0,-0.52703,0.00018,20.55485]
[1776696566730,42.88,75317.61,0.0,-0.52693,0.00018,20.55532]
[1776696569771,42.88,75323.32,0.0,-0.52591,0.00018,20.56039]
[1776696570662,42.88,75328.21,0.0,-0.52503,0.00018,20.56462]
[1776696571774,42.88,75333.49,0.0,-0.52409,0.00018,20.5649]
[1776696573392,42.88,75334.72,0.0,-0.52386,0.00018,20.56592]
[1776696573435,42.88,75335.57,0.0,-0.52371,0.00018,20.56662]
[1776696574228,42.88,75335.57,0.0,-0.52371,0.00018,20.56662]
[1776696574240,42.88,75337.51,0.0,-0.52336,0.00018,20.56822]
[1776696574827,42.88,75337.51,0.0,-0.52336,0.00018,20.56822]
[1776696574884,42.88,75337.51,0.0,-0.52336,0.00018,20.56822]
[1776696577851,42.88,75344.04,0.0,-0.52219,0.00018,20.57346]
[1776696577921,42.88,75344.04,0.0,-0.52219,0.00018,20.57346]
[1776696578259,42.88,75344.04,0.0,-0.52219,0.00018,20.57346]
[1776696579777,42.88,75344.04,0.0,-0.52219,0.00018,20.57346]
[1776696579785,42.88,75352.79,0.0,-0.52062,0.00018,20.5802]
[1776696579853,42.88,75352.79,0.0,-0.52062,0.00018,20.5802]
[1776696580075,42.88,75352.79,0.0,-0.52062,0.00018,20.5802]
[1776696580131,42.88,75352.79,0.0,-0.52062,0.00018,20.5802]
[1776696580281,42.88,75352.79,0.0,-0.52062,0.00018,20.5802]
[1776696580339,42.88,75353.66,0.0,-0.52046,0.00018,20.58086]
[1776696580945,42.88,75353.66,0.0,-0.52046,0.00018,20.58086]
[1776696581519,42.88,75353.66,0.0,-0.52046,0.00018,20.58086]
[1776696583297,42.87,75360.95,0.0,-0.51915,0.00018,20.5862]
[1776696585753,42.87,75362.79,0.0,-0.51882,0.00018,20.58752]
[1776696585719,42.87,75368.4,0.0,-0.51782,0.00018,20.59144]
[1776696586656,42.87,75368.4,0.0,-0.51782,0.00018,20.59144]
[1776696586696,42.87,75388.3,0.0,-0.51424,0.00018,20.60432]
[1776696587414,42.87,75395.06,0.0,-0.51302,0.00018,20.60831]
[1776696588332,42.87,75395.06,0.0,-0.51302,0.00018,20.60831]
[1776696589392,42.87,75395.06,0.0,-0.51302,0.00018,20.60831]
[1776696589466,42.87,75395.06,0.0,-0.51302,0.00018,20.60831]
[1776696589489,42.87,75405.78,0.0,-0.51109,0.00018,20.61426]
[1776696590681,42.87,75405.78,0.0,-0.51109,0.00018,20.61426]
[1776696590713,42.87,75405.78,0.0,-0.51109,0.00018,20.61426]
[1776696590796,42.87,75413.09,0.0,-0.50977,0.00018,20.61803]
[1776696592323,42.87,75416.97,0.0,-0.50908,0.00018,20.61995]
[1776696592398,42.87,75416.97,0.0,-0.50908,0.00018,20.61995]
[1776696593540,42.87,75417.2,0.0,-0.50903,0.00018,20.62006]
[1776696593615,42.87,75417.2,0.0,-0.50903,0.00018,20.62006]
[1776696593797,42.86,75421.07,0.0,-0.50834,0.00018,20.6219]
[1776696595148,42.86,75418.13,0.0,-0.50887,0.00018,20.6205]
[1776696595671,42.86,75415.18,0.0,-0.5094,0.00018,20.61907]
[1776696598645,42.86,75411.01,0.0,-0.51015,0.00018,20.61697]
[1776696600731,42.85,75417.01,0.0,-0.50908,0.00018,20.61996]
[1776696601794,42.85,75417.01,0.0,-0.50908,0.00018,20.61996]
[1776696602821,42.85,75416.83,0.0,-0.50911,0.00018,20.61987]
[1776696604747,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605084,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605161,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605347,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605453,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605666,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605806,42.84,75421.46,0.0,-0.50828,0.00018,20.62207]
[1776696605672,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606006,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606153,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606228,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606292,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606454,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606494,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606556,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606570,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606644,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606776,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606801,42.84,75433.52,0.0,-0.50611,0.00018,20.62739]
[1776696606813,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696606950,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607008,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607200,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607204,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607253,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607391,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607395,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607463,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607600,42.84,75441.69,0.0,-0.50464,0.00018,20.63065]
[1776696607682,42.84,75444.05,0.0,-0.50421,0.00018,20.63154]
[1776696609216,42.84,75444.05,0.0,-0.50421,0.00018,20.63154]
[1776696609310,42.84,75444.05,0.0,-0.50421,0.00018,20.63154]
[1776696609431,42.84,75444.05,0.0,-0.50421,0.00018,20.63154]
[1776696609512,42.84,75437.17,0.0,-0.50545,0.00018,20.62888]
[1776696610846,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696611153,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696611233,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696611401,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696611520,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696612171,42.83,75431.52,0.0,-0.50647,0.00018,20.62655]
[1776696612817,42.83,75421.96,0.0,-0.50819,0.00018,20.6223]
[1776696613510,42.83,75421.96,0.0,-0.50819,0.00018,20.6223]
[1776696613820,42.83,75414.31,0.0,-0.50957,0.00018,20.61862]
[1776696614690,42.83,75401.91,0.0,-0.51181,0.00018,20.61213]
[1776696615851,42.83,75395.24,0.0,-0.51301,0.00018,20.60838]
[1776696616706,42.83,75395.24,0.0,-0.51301,0.00018,20.60838]
[1776696616737,42.83,75395.24,0.0,-0.51301,0.00018,20.60838]
[1776696616739,42.83,75394.61,0.0,-0.51312,0.00018,20.60802]
[1776696617766,42.83,75394.61,0.0,-0.51312,0.00018,20.60802]
[1776696617814,42.83,75394.61,0.0,-0.51312,0.00018,20.60802]
[1776696617872,42.83,75394.61,0.0,-0.51312,0.00018,20.60802]
[1776696617789,42.83,75399.69,0.0,-0.51221,0.00018,20.61091]
[1776696618852,42.83,75408.78,0.0,-0.51057,0.00018,20.61581]
[1776696620806,42.83,75406.2,0.0,-0.51103,0.00018,20.61445]
[1776696621388,42.83,75406.2,0.0,-0.51103,0.00018,20.61445]
[1776696621808,42.83,75405.77,0.0,-0.51111,0.00018,20.61422]
[1776696623887,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696623960,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696623989,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624015,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624030,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624077,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624108,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624181,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624412,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624415,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624629,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624637,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624888,42.82,75399.26,0.0,-0.51229,0.00018,20.61066]
[1776696624688,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696624963,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625100,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625176,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625296,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625333,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625624,42.82,75383.18,0.0,-0.51518,0.00018,20.60111]
[1776696625819,42.82,75377.26,0.0,-0.51625,0.00018,20.59732]
[1776696626638,42.82,75377.26,0.0,-0.51625,0.00018,20.59732]
[1776696627758,42.83,75368.43,0.0,-0.51784,0.00018,20.5914]
[1776696628700,42.83,75368.43,0.0,-0.51784,0.00018,20.5914]
[1776696628853,42.83,75362.16,0.0,-0.51897,0.00018,20.58699]
[1776696633869,42.82,75362.6,0.0,-0.5189,0.00018,20.58311]
[1776696635694,42.82,75351.72,0.0,-0.52086,0.00018,20.57509]
[1776696638714,42.81,75357.71,0.0,-0.51979,0.00018,20.57955]
[1776696639773,42.81,75361.74,0.0,-0.51906,0.00018,20.58248]
[1776696641738,42.81,75367.88,0.0,-0.51796,0.00018,20.5868]
[1776696642743,42.81,75371.92,0.0,-0.51723,0.00018,20.58957]
[1776696647783,42.8,75369.99,0.0,-0.51758,0.00018,20.58825]
[1776696649890,42.8,75361.56,0.0,-0.5191,0.00018,20.58234]
[1776696651808,42.81,75363.03,0.0,-0.51883,0.00018,20.5834]
[1776696652816,42.81,75367.35,0.0,-0.51805,0.00018,20.58644]
[1776696657853,42.81,75371.06,0.0,-0.51738,0.00018,20.58899]
[1776696661888,42.81,75361.29,0.0,-0.51914,0.00018,20.58215]
[1776696662577,42.81,75361.29,0.0,-0.51914,0.00018,20.58215]
[1776696662894,42.81,75355.98,0.0,-0.5201,0.00018,20.57827]
[1776696663470,42.81,75355.98,0.0,-0.5201,0.00018,20.57827]
[1776696663914,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696663995,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664040,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664304,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664417,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664657,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664848,42.81,75358.2,0.0,-0.5197,0.00018,20.57991]
[1776696664926,42.81,75328.06,0.0,-0.52513,0.00018,20.55592]
[1776696665168,42.81,75328.06,0.0,-0.52513,0.00018,20.55592]
[1776696665411,42.81,75328.06,0.0,-0.52513,0.00018,20.55592]
[1776696666157,42.81,75272.65,0.0,-0.53511,0.00018,20.5019]
[1776696666297,42.81,75272.65,0.0,-0.53511,0.00018,20.5019]
[1776696666475,42.81,75272.65,0.0,-0.53511,0.00018,20.5019]
[1776696667032,42.81,75200.77,0.0,-0.54803,0.00018,20.41282]
[1776696667623,42.81,75200.77,0.0,-0.54803,0.00018,20.41282]
[1776696668011,42.83,75137.85,0.0,-0.55927,0.00018,20.31762]
[1776696668435,42.83,75137.85,0.0,-0.55927,0.00018,20.31762]
[1776696668747,42.83,75137.85,0.48,-0.55927,0.00018,20.31762]
[1776696668925,42.83,75137.85,0.48,-0.55927,0.00018,20.31762]
[1776696669022,42.83,75158.5,0.48,-0.55558,0.00018,20.3507]
[1776696669994,42.84,75158.5,0.48,-0.55557,0.00018,20.35077]
[1776696671146,42.84,75159.17,0.48,-0.55545,0.00018,20.35182]
[1776696671240,42.84,75159.17,0.48,-0.55545,0.00018,20.35182]
[1776696672015,42.83,75145.91,0.48,-0.55782,0.00018,20.33081]
[1776696672529,42.83,75145.91,0.48,-0.55782,0.00018,20.33081]
[1776696672732,42.83,75145.91,0.48,-0.55782,0.00018,20.33081]
[1776696673085,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696673252,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696673498,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696673724,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696673783,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696674085,42.83,75155.41,0.48,-0.55612,0.00018,20.34593]
[1776696674103,42.83,75099.28,0.48,-0.56615,0.00018,20.25128]
[1776696674305,42.83,75099.28,0.48,-0.56615,0.00018,20.25128]
[1776696674490,42.83,75099.28,0.48,-0.56615,0.00018,20.25128]
[1776696674784,42.83,75099.28,0.48,-0.56615,0.00018,20.25128]
[1776696675069,42.84,75099.28,0.48,-0.56615,0.00018,20.25131]
[1776696675405,42.84,75099.28,0.48,-0.56615,0.00018,20.25131]
[1776696675542,42.84,75099.28,0.48,-0.56615,0.00018,20.25131]
[1776696675618,42.84,75099.28,0.48,-0.56615,0.00018,20.25131]
[1776696676027,42.84,75099.28,0.48,-0.56615,0.00018,20.25131]
[1776696676084,42.84,75035.43,0.48,-0.57752,0.00018,20.12823]
[1776696676249,42.84,75035.43,0.48,-0.57752,0.00018,20.12823]
[1776696676305,42.84,75035.43,0.48,-0.57752,0.00018,20.12823]
[1776696677081,42.84,75035.43,0.48,-0.57752,0.00018,20.12823]
[1776696677078,42.84,75035.43,0.48,-0.57752,0.00018,20.1282]
[1776696677327,42.84,75035.43,0.48,-0.57752,0.00018,20.1282]
[1776696678045,42.84,75035.43,0.48,-0.57752,0.00018,20.1282]
[1776696678094,42.84,75032.75,0.48,-0.578,0.00018,20.12267]
[1776696678189,42.84,75032.75,0.48,-0.578,0.00018,20.12267]
[1776696678860,42.84,75032.75,0.48,-0.578,0.00018,20.12267]
[1776696678904,42.84,75032.75,0.48,-0.578,0.00018,20.12267]
[1776696678974,42.84,75032.75,0.48,-0.578,0.00018,20.12267]
[1776696679104,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696679322,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696679507,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696679594,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696679996,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696680080,42.84,75021.24,0.48,-0.58004,0.00018,20.09868]
[1776696680118,42.83,75012.81,0.48,-0.58154,0.00018,20.08068]
[1776696680341,42.83,75012.81,0.48,-0.58154,0.00018,20.08068]
[1776696680563,42.83,75012.81,0.48,-0.58154,0.00018,20.08068]
[1776696680662,42.83,75012.81,0.48,-0.58154,0.00018,20.08068]
[1776696680950,42.83,75012.81,0.48,-0.58154,0.00018,20.08068]
[1776696681112,42.83,75023.96,0.48,-0.57956,0.00018,20.10435]
[1776696681321,42.83,75023.96,0.48,-0.57956,0.00018,20.10435]
[1776696681412,42.83,75023.96,0.48,-0.57956,0.00018,20.10435]
[1776696681786,42.83,75023.96,0.48,-0.57956,0.00018,20.10435]
[1776696682152,42.84,75067.31,0.48,-0.57185,0.00018,20.1917]
[1776696682221,42.84,75067.31,0.48,-0.57185,0.00018,20.1917]
[1776696682641,42.84,75067.31,0.48,-0.57185,0.00018,20.1917]
[1776696682736,42.84,75067.31,0.48,-0.57185,0.00018,20.1917]
[1776696682834,42.84,75058.46,0.48,-0.57343,0.00018,20.17448]
[1776696683608,42.84,75058.46,0.48,-0.57343,0.00018,20.17448]
[1776696683962,42.84,75058.46,0.48,-0.57343,0.00018,20.17448]
[1776696683988,42.84,75085.34,0.48,-0.56864,0.00018,20.22581]
[1776696684383,42.84,75085.34,0.48,-0.56864,0.00018,20.22581]
[1776696684525,42.84,75085.34,0.48,-0.56864,0.00018,20.22581]
[1776696684676,42.84,75085.34,0.48,-0.56864,0.00018,20.22581]
[1776696684825,42.84,75085.34,0.48,-0.56864,0.00018,20.22581]
[1776696684872,42.84,75107.4,0.48,-0.5647,0.00018,20.26577]
[1776696685473,42.84,75107.4,0.48,-0.5647,0.00018,20.26577]
[1776696685776,42.84,75107.4,0.48,-0.5647,0.00018,20.26577]
[1776696685893,42.84,75109.82,0.48,-0.56427,0.00018,20.27005]
[1776696686234,42.84,75109.82,0.48,-0.56427,0.00018,20.27005]
[1776696686284,42.84,75109.82,0.48,-0.56427,0.00018,20.27005]
[1776696686477,42.84,75109.82,0.48,-0.56427,0.00018,20.27005]
[1776696686896,42.84,75109.82,0.48,-0.56427,0.00018,20.27005]
[1776696686997,42.84,75102.27,0.48,-0.56561,0.00018,20.25669]
[1776696688113,42.84,75095.24,0.48,-0.56687,0.00018,20.24402]
[1776696688270,42.84,75095.24,0.48,-0.56687,0.00018,20.24402]
[1776696688587,42.84,75095.24,0.48,-0.56687,0.00018,20.24402]
[1776696688777,42.84,75081.71,0.48,-0.56928,0.00018,20.21909]
[1776696689534,42.84,75081.71,0.48,-0.56928,0.00018,20.21909]
[1776696689677,42.84,75081.71,0.48,-0.56928,0.00018,20.21909]
[1776696689778,42.84,75076.53,0.48,-0.5702,0.00018,20.20936]
[1776696691508,42.84,75076.45,0.48,-0.57022,0.00018,20.2092]
[1776696691692,42.84,75076.45,0.48,-0.57022,0.00018,20.2092]
[1776696691856,42.84,75076.45,0.48,-0.57022,0.00018,20.2092]
[1776696691899,42.84,75124.37,0.48,-0.56169,0.00018,20.29095]
[1776696692499,42.84,75124.37,0.48,-0.56169,0.00018,20.29095]
[1776696692923,42.84,75124.37,0.48,-0.56169,0.00018,20.29095]
[1776696693036,42.84,75124.37,0.48,-0.56169,0.00018,20.29095]
[1776696693090,42.84,75116.47,0.48,-0.5631,0.00018,20.27742]
[1776696693239,42.84,75116.47,0.48,-0.5631,0.00018,20.27742]
[1776696693298,42.84,75116.47,0.48,-0.5631,0.00018,20.27742]
[1776696693422,42.84,75116.47,0.48,-0.5631,0.00018,20.27742]
[1776696693456,42.84,75116.47,0.48,-0.5631,0.00018,20.27742]
[1776696694628,42.84,75118.2,0.48,-0.56279,0.00018,20.2804]
[1776696694789,42.84,75118.2,0.48,-0.56279,0.00018,20.2804]
[1776696694881,42.84,75118.2,0.48,-0.56279,0.00018,20.2804]
[1776696694952,42.84,75115.33,0.48,-0.5633,0.00018,20.27546]
[1776696695583,42.84,75115.33,0.48,-0.5633,0.00018,20.27546]
[1776696695754,42.84,75115.33,0.48,-0.5633,0.00018,20.27546]
[1776696695785,42.84,75115.33,0.48,-0.5633,0.00018,20.27546]
[1776696696021,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696558,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696581,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696654,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696723,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696775,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696827,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696867,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696963,42.84,75110.65,0.48,-0.56413,0.00018,20.26731]
[1776696696989,42.84,75128.03,0.48,-0.56102,0.00018,20.2972]
[1776696697458,42.84,75151.2,0.48,-0.55688,0.00018,20.33512]
[1776696698417,42.84,75151.2,0.48,-0.55688,0.00018,20.33512]
[1776696698444,42.84,75151.2,0.48,-0.55688,0.00018,20.33512]
[1776696698783,42.84,75151.2,0.48,-0.55688,0.00018,20.33512]
[1776696699104,42.84,75151.2,0.48,-0.55688,0.00018,20.33512]
[1776696699129,42.84,75157.25,0.48,-0.55579,0.00018,20.34466]
[1776696699503,42.84,75157.25,0.48,-0.55579,0.00018,20.34466]
[1776696699573,42.84,75163.96,0.48,-0.55459,0.00018,20.35507]
[1776696700968,42.84,75163.96,0.48,-0.55459,0.00018,20.35507]
[1776696701019,42.84,75163.96,0.48,-0.55459,0.00018,20.35507]
[1776696701066,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696701334,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696701522,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696701560,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696702013,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696702150,42.84,75160.16,0.48,-0.55527,0.00018,20.34921]
[1776696702188,42.84,75154.18,0.48,-0.55634,0.00018,20.33985]
[1776696702430,42.84,75154.18,0.48,-0.55634,0.00018,20.33985]
[1776696702641,42.84,75154.18,0.48,-0.55634,0.00018,20.33985]
[1776696702743,42.84,75143.54,0.48,-0.55825,0.00018,20.32284]
[1776696703581,42.84,75143.54,0.48,-0.55825,0.00018,20.32284]
[1776696703667,42.84,75143.54,0.48,-0.55825,0.00018,20.32284]
[1776696704202,42.84,75146.19,0.48,-0.55777,0.00018,20.32712]
[1776696704843,42.84,75146.19,0.48,-0.55777,0.00018,20.32712]
[1776696705001,42.84,75146.19,0.48,-0.55777,0.00018,20.32712]
[1776696705027,42.84,75156.41,0.48,-0.55594,0.00018,20.34336]
[1776696705533,42.84,75156.41,0.48,-0.55594,0.00018,20.34336]
[1776696705830,42.84,75156.41,0.48,-0.55594,0.00018,20.34336]
[1776696706070,42.84,75156.41,0.48,-0.55594,0.00018,20.34336]
[1776696706100,42.84,75174.79,0.48,-0.55265,0.00018,20.37148]
[1776696706292,42.84,75174.79,0.48,-0.55265,0.00018,20.37148]
[1776696706654,42.84,75174.79,0.48,-0.55265,0.00018,20.37148]
[1776696707217,42.84,75174.79,0.48,-0.55265,0.00018,20.37148]
[1776696707223,42.84,75200.95,0.48,-0.54796,0.00018,20.40913]
[1776696708543,42.84,75201.43,0.48,-0.54788,0.00018,20.4098]
[1776696708812,42.84,75201.43,0.48,-0.54788,0.00018,20.4098]
[1776696708968,42.84,75194.42,0.48,-0.54913,0.00018,20.40001]
[1776696710423,42.84,75194.42,0.48,-0.54913,0.00018,20.40001]
[1776696710512,42.84,75184.67,0.48,-0.55088,0.00018,20.38606]
[1776696711432,42.84,75184.67,0.48,-0.55088,0.00018,20.38606]
[1776696712639,42.84,75184.67,0.48,-0.55088,0.00018,20.38606]
[1776696712705,42.84,75174.16,0.48,-0.55276,0.00018,20.37058]
[1776696713507,42.84,75174.16,0.48,-0.55276,0.00018,20.37058]
[1776696713545,42.84,75174.16,0.48,-0.55276,0.00018,20.37058]
[1776696713558,42.85,75164.5,0.48,-0.55449,0.00018,20.35595]
[1776696716045,42.85,75164.5,0.48,-0.55449,0.00018,20.35595]
[1776696716114,42.85,75164.5,0.48,-0.55449,0.00018,20.35595]
[1776696716171,42.85,75164.5,0.48,-0.55449,0.00018,20.35595]
[1776696716177,42.84,75164.6,0.48,-0.55447,0.00018,20.3561]
[1776696717519,42.84,75157.38,0.48,-0.55577,0.00018,20.3449]
[1776696718899,42.84,75157.38,0.48,-0.55577,0.00018,20.3449]
[1776696719129,42.84,75157.38,0.48,-0.55577,0.00018,20.3449]
[1776696719217,42.84,75141.4,0.48,-0.55863,0.00018,20.31939]
[1776696719887,42.84,75141.4,0.48,-0.55863,0.00018,20.31939]
[1776696719961,42.84,75141.4,0.48,-0.55863,0.00018,20.31939]
[1776696719983,42.85,75145.46,0.48,-0.5579,0.00018,20.32599]
[1776696721166,42.85,75145.46,0.48,-0.5579,0.00018,20.32599]
[1776696721198,42.85,75141.69,0.48,-0.55857,0.00018,20.31988]
[1776696721373,42.85,75141.69,0.48,-0.55857,0.00018,20.31988]
[1776696721453,42.85,75141.69,0.48,-0.55857,0.00018,20.31988]
[1776696721460,42.85,75141.69,0.48,-0.55857,0.00018,20.31988]
[1776696721674,42.85,75141.69,0.48,-0.55857,0.00018,20.31988]
[1776696721775,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722462,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722519,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722639,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722736,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722855,42.85,75146.53,0.48,-0.55771,0.00018,20.32771]
[1776696722956,42.85,75151.43,0.48,-0.55683,0.00018,20.33554]
[1776696725087,42.85,75151.43,0.48,-0.55683,0.00018,20.33554]
[1776696725095,42.85,75146.02,0.48,-0.5578,0.00018,20.32689]
[1776696726223,42.85,75146.02,0.48,-0.5578,0.00018,20.32689]
[1776696725892,42.85,75136.21,0.48,-0.55955,0.00018,20.3109]
[1776696726343,42.85,75136.21,0.48,-0.55955,0.00018,20.3109]
[1776696727015,42.85,75136.21,0.48,-0.55955,0.00018,20.3109]
[1776696727228,42.85,75122.74,0.48,-0.56196,0.00018,20.28832]
[1776696727728,42.85,75109.44,0.48,-0.56433,0.00018,20.26531]
[1776696728794,42.85,75109.44,0.48,-0.56433,0.00018,20.26531]
[1776696729139,42.85,75109.44,0.48,-0.56433,0.00018,20.26531]
[1776696729169,42.85,75109.44,0.48,-0.56433,0.00018,20.26531]
[1776696729237,42.85,75109.44,0.48,-0.56433,0.00018,20.26531]
[1776696729223,42.85,75098.18,0.48,-0.56634,0.00018,20.24528]
[1776696729433,42.85,75098.18,0.48,-0.56634,0.00018,20.24528]
[1776696729505,42.85,75098.18,0.48,-0.56634,0.00018,20.24528]
[1776696730093,42.85,75098.18,0.48,-0.56634,0.00018,20.24528]
[1776696730130,42.85,75079.37,0.48,-0.56969,0.00018,20.21065]
[1776696730747,42.85,75079.37,0.48,-0.56969,0.00018,20.21065]
[1776696731066,42.85,75079.37,0.48,-0.56969,0.00018,20.21065]
[1776696731161,42.85,75081.66,0.48,-0.56928,0.00018,20.21496]
[1776696733657,42.85,75079.74,0.48,-0.56963,0.00018,20.21136]
[1776696733756,42.85,75083.71,0.48,-0.56892,0.00018,20.21876]
[1776696736560,42.85,75082.11,0.48,-0.5692,0.00018,20.2158]
[1776696736598,42.85,75082.11,0.48,-0.5692,0.00018,20.2158]
[1776696736764,42.85,75085.28,0.48,-0.56864,0.00018,20.22168]
[1776696738736,42.85,75098.49,0.48,-0.56628,0.00018,20.24586]
[1776696739911,42.85,75098.49,0.48,-0.56628,0.00018,20.24586]
[1776696740128,42.85,75098.49,0.48,-0.56628,0.00018,20.24586]
[1776696740157,42.85,75108.69,0.48,-0.56446,0.00018,20.26406]
[1776696740299,42.85,75108.69,0.48,-0.56446,0.00018,20.26406]
[1776696740636,42.85,75108.69,0.48,-0.56446,0.00018,20.26406]
[1776696741115,42.85,75124.69,0.48,-0.5616,0.00018,20.29172]
[1776696742227,42.85,75124.69,0.48,-0.5616,0.00018,20.29172]
[1776696742288,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696742484,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696742835,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696742925,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696743128,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696743190,42.86,75138.64,0.48,-0.5591,0.00018,20.31504]
[1776696743230,42.86,75137.36,0.48,-0.55933,0.00018,20.31294]
[1776696744734,42.86,75147.43,0.48,-0.55753,0.00018,20.3293]
[1776696745957,42.86,75147.98,0.48,-0.55743,0.00018,20.33018]
[1776696747197,42.86,75141.73,0.48,-0.55855,0.00018,20.32009]
[1776696749784,42.86,75147.8,0.48,-0.55746,0.00018,20.32989]
[1776696751451,42.86,75150.35,0.48,-0.55702,0.00018,20.32976]
[1776696751506,42.86,75150.35,0.48,-0.55702,0.00018,20.32976]
[1776696751794,42.86,75150.35,0.48,-0.55702,0.00018,20.32976]
[1776696754555,42.86,75151.12,0.48,-0.55688,0.00018,20.33098]
[1776696754571,42.86,75151.12,0.48,-0.55688,0.00018,20.33098]
[1776696754669,42.86,75151.12,0.48,-0.55688,0.00018,20.33098]
[1776696754829,42.86,75153.08,0.48,-0.55653,0.00018,20.33408]
[1776696756032,42.86,75160.03,0.48,-0.55528,0.00018,20.34497]
[1776696761892,42.86,75154.92,0.48,-0.5562,0.00018,20.33695]
[1776696762426,42.86,75154.92,0.48,-0.5562,0.00018,20.33695]
[1776696766036,42.85,75152.42,0.48,-0.55665,0.00018,20.33299]
[1776696766270,42.85,75152.42,0.48,-0.55665,0.00018,20.33299]
[1776696766308,42.85,75152.42,0.48,-0.55665,0.00018,20.33299]
[1776696766298,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696766330,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696766362,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696766382,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696768043,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696768103,42.85,75149.0,0.48,-0.55726,0.00018,20.32755]
[1776696768145,42.86,75130.92,0.48,-0.5605,0.00018,20.29802]
[1776696768426,42.86,75130.92,0.48,-0.5605,0.00018,20.29802]
[1776696768525,42.86,75130.92,0.48,-0.5605,0.00018,20.29802]
[1776696769952,42.86,75136.89,0.48,-0.55943,0.00018,20.30794]
[1776696770450,42.86,75136.89,0.48,-0.55943,0.00018,20.30794]
[1776696770614,42.86,75136.89,0.48,-0.55943,0.00018,20.30794]
[1776696770962,42.86,75143.33,0.48,-0.55827,0.00018,20.31846]
[1776696772085,42.86,75143.33,0.48,-0.55827,0.00018,20.31846]
[1776696772130,42.86,75152.33,0.48,-0.55666,0.00018,20.33288]
[1776696773365,42.86,75151.96,0.48,-0.55673,0.00018,20.33229]
[1776696774331,42.86,75143.57,0.48,-0.55823,0.00018,20.31884]
[1776696775927,42.86,75143.57,0.48,-0.55823,0.00018,20.31884]
[1776696776030,42.86,75133.75,0.48,-0.55998,0.00018,20.30277]
[1776696778270,42.86,75133.75,0.48,-0.55998,0.00018,20.30278]
[1776696779026,42.86,75132.91,0.48,-0.56013,0.00018,20.3014]
[1776696780221,42.86,75139.77,0.48,-0.5589,0.00018,20.31272]
[1776696780671,42.86,75139.77,0.48,-0.5589,0.00018,20.31272]
[1776696781202,42.86,75139.77,0.48,-0.5589,0.00018,20.31272]
[1776696781223,42.86,75139.77,0.48,-0.5589,0.00018,20.31272]
[1776696781298,42.86,75139.77,0.48,-0.5589,0.00018,20.31272]
[1776696781262,42.86,75151.34,0.48,-0.55683,0.00018,20.33136]
[1776696782085,42.86,75151.34,0.48,-0.55683,0.00018,20.33136]
[1776696782271,42.86,75151.34,0.48,-0.55683,0.00018,20.33136]
[1776696782257,42.86,75169.45,0.48,-0.55359,0.00018,20.35944]
[1776696782472,42.86,75169.45,0.48,-0.55359,0.00018,20.35944]
[1776696782792,42.86,75169.45,0.48,-0.55359,0.00018,20.35944]
[1776696783165,42.86,75169.45,0.48,-0.55359,0.00018,20.35944]
[1776696783341,42.86,75178.86,0.48,-0.55191,0.00018,20.37349]
[1776696783374,42.86,75178.86,0.48,-0.55191,0.00018,20.37349]
[1776696785070,42.86,75167.22,0.48,-0.55399,0.00018,20.35608]
[1776696786658,42.87,75168.72,0.48,-0.55372,0.00018,20.35838]
[1776696786738,42.87,75168.72,0.48,-0.55372,0.00018,20.35838]
[1776696786862,42.87,75168.72,0.48,-0.55372,0.00018,20.35838]
[1776696786906,42.87,75168.72,0.48,-0.55372,0.00018,20.35838]
[1776696787097,42.87,75168.72,0.48,-0.55372,0.00018,20.35838]
[1776696787145,42.86,75177.42,0.48,-0.55216,0.00018,20.37141]
[1776696787597,42.86,75177.42,0.48,-0.55216,0.00018,20.37141]
[1776696787666,42.86,75177.42,0.48,-0.55216,0.00018,20.37141]
[1776696787749,42.86,75177.42,0.48,-0.55216,0.00018,20.37141]
[1776696787778,42.86,75177.42,0.48,-0.55216,0.00018,20.37141]
[1776696788091,42.86,75177.42,0.48,-0.55216,0.00018,20.3714]
[1776696789271,42.86,75177.42,0.48,-0.55216,0.00018,20.3714]
[1776696789273,42.86,75189.39,0.48,-0.55002,0.00018,20.38884]
[1776696789368,42.86,75189.39,0.48,-0.55002,0.00018,20.38884]
[1776696790167,42.86,75178.21,0.48,-0.55202,0.00018,20.37257]
[1776696791115,42.86,75178.21,0.48,-0.55202,0.00018,20.37257]
[1776696792038,42.86,75178.21,0.48,-0.55202,0.00018,20.37257]
[1776696792313,42.86,75171.53,0.48,-0.55322,0.00018,20.3626]
[1776696795150,42.86,75170.06,0.48,-0.55348,0.00018,20.36036]
[1776696795199,42.86,75170.06,0.48,-0.55348,0.00018,20.36036]
[1776696795248,42.86,75168.88,0.48,-0.55369,0.00018,20.35858]
[1776696799174,42.86,75161.31,0.48,-0.55505,0.00018,20.347]
[1776696799473,42.86,75161.31,0.48,-0.55505,0.00018,20.347]
[1776696800180,42.86,75152.23,0.48,-0.55668,0.00018,20.33277]
[1776696800957,42.86,75152.23,0.48,-0.55668,0.00018,20.33277]
[1776696801188,42.86,75147.98,0.48,-0.55744,0.00018,20.32598]
[1776696803200,42.86,75153.17,0.48,-0.55652,0.00018,20.3342]
[1776696804398,42.86,75151.18,0.48,-0.55687,0.00018,20.33104]
[1776696804472,42.86,75151.18,0.48,-0.55687,0.00018,20.33104]
[1776696805214,42.86,75147.14,0.48,-0.55759,0.00018,20.32459]
[1776696806221,42.86,75141.51,0.48,-0.5586,0.00018,20.3155]
[1776696807592,42.86,75138.6,0.48,-0.55912,0.00018,20.31075]
[1776696807805,42.86,75138.6,0.48,-0.55912,0.00018,20.31075]
[1776696809242,42.86,75127.79,0.48,-0.56105,0.00018,20.29281]
[1776696810250,42.86,75121.32,0.48,-0.5622,0.00018,20.28185]
[1776696811631,42.86,75117.55,0.48,-0.56289,0.00018,20.27117]
[1776696811663,42.86,75117.55,0.48,-0.56289,0.00018,20.27117]
[1776696812264,42.86,75122.69,0.48,-0.56197,0.00018,20.28]
[1776696814340,42.86,75137.99,0.48,-0.55923,0.00018,20.30562]
[1776696819315,42.87,75133.4,0.48,-0.56005,0.00018,20.29808]
[1776696821327,42.87,75137.77,0.48,-0.55926,0.00018,20.30532]
[1776696824348,42.87,75133.58,0.48,-0.56001,0.00018,20.29843]
[1776696826370,42.87,75124.64,0.48,-0.5616,0.00018,20.28346]
[1776696831397,42.88,75125.54,0.48,-0.56143,0.00018,20.28505]
[1776696832404,42.88,75136.84,0.48,-0.55941,0.00018,20.30392]
[1776696837439,42.88,75140.17,0.48,-0.55881,0.00018,20.30941]
[1776696838493,42.88,75131.2,0.48,-0.56041,0.00018,20.29462]
[1776696840087,42.88,75127.54,0.48,-0.56107,0.00018,20.28851]
[1776696843321,42.89,75127.71,0.48,-0.56103,0.00018,20.28881]
[1776696843391,42.89,75127.71,0.48,-0.56103,0.00018,20.28881]
[1776696843333,42.89,75120.87,0.48,-0.56225,0.00018,20.27724]
[1776696843545,42.89,75120.87,0.48,-0.56225,0.00018,20.27724]
[1776696843660,42.89,75120.87,0.48,-0.56225,0.00018,20.27724]
[1776696843710,42.89,75106.99,0.48,-0.56473,0.00018,20.25312]
[1776696844454,42.89,75106.99,0.48,-0.56473,0.00018,20.25312]
[1776696844991,42.89,75106.99,0.48,-0.56473,0.00018,20.25312]
[1776696845095,42.89,75084.31,0.48,-0.56877,0.00018,20.21204]
[1776696845595,42.89,75084.31,0.48,-0.56877,0.00018,20.21204]
[1776696845670,42.89,75084.31,0.48,-0.56877,0.00018,20.21204]
[1776696845764,42.89,75084.31,0.48,-0.56877,0.00018,20.21204]
[1776696845998,42.89,75084.31,0.48,-0.56877,0.00018,20.21204]
[1776696846035,42.89,75089.72,0.48,-0.56781,0.00018,20.22202]
[1776696846761,42.89,75089.72,0.48,-0.56781,0.00018,20.22202]
[1776696846861,42.89,75089.72,0.48,-0.56781,0.00018,20.22202]
[1776696846963,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696848417,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696848516,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696848872,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696848931,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696849386,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696849464,42.89,75093.41,0.48,-0.56715,0.00018,20.22879]
[1776696849006,42.89,75078.42,0.48,-0.56982,0.00018,20.20105]
[1776696849496,42.89,75078.42,0.48,-0.56982,0.00018,20.20105]
[1776696849585,42.89,75078.42,0.48,-0.56982,0.00018,20.20105]
[1776696850217,42.89,75078.42,0.48,-0.56982,0.00018,20.20105]
[1776696850298,42.89,75078.42,0.48,-0.56982,0.00018,20.20105]
[1776696850303,42.89,75076.54,0.48,-0.57016,0.00018,20.19748]
[1776696851581,42.89,75075.67,0.48,-0.5703,0.00018,20.19593]
[1776696853595,42.89,75071.67,0.48,-0.57102,0.00018,20.18833]
[1776696856945,42.89,75083.95,0.48,-0.56883,0.00018,20.21144]
[1776696859251,42.89,75083.21,0.48,-0.56896,0.00018,20.21005]
[1776696860411,42.89,75074.8,0.48,-0.57046,0.00018,20.19423]
[1776696862672,42.89,75081.69,0.48,-0.56924,0.00018,20.20715]
[1776696864102,42.89,75081.69,0.48,-0.56924,0.00018,20.20715]
[1776696864207,42.89,75081.69,0.48,-0.56924,0.00018,20.20715]
[1776696864254,42.89,75077.58,0.48,-0.56998,0.00018,20.19943]
[1776696866625,42.88,75079.17,0.48,-0.56969,0.00018,20.20239]
[1776696866694,42.88,75079.17,0.48,-0.56969,0.00018,20.20239]
[1776696867210,42.88,75079.17,0.48,-0.56969,0.00018,20.20239]
[1776696867381,42.88,75079.17,0.48,-0.56969,0.00018,20.20239]
[1776696867433,42.88,75073.5,0.48,-0.57071,0.00018,20.19167]
[1776696867682,42.88,75073.5,0.48,-0.57071,0.00018,20.19167]
[1776696868053,42.88,75073.5,0.48,-0.57071,0.00018,20.19167]
[1776696868114,42.88,75073.5,0.48,-0.57071,0.00018,20.19167]
[1776696868154,42.88,75061.36,0.48,-0.57287,0.00018,20.16829]
[1776696868715,42.88,75061.36,0.48,-0.57287,0.00018,20.16829]
[1776696869721,42.88,75042.04,0.48,-0.5763,0.00018,20.12991]
[1776696873659,42.89,75040.32,0.48,-0.57662,0.00018,20.12221]
[1776696873886,42.89,75037.87,0.48,-0.57705,0.00018,20.11723]
[1776696876598,42.89,75039.54,0.48,-0.57675,0.00018,20.12068]
[1776696877475,42.89,75044.24,0.48,-0.57592,0.00018,20.13023]
[1776696881445,42.89,75035.71,0.48,-0.57743,0.00018,20.11293]
[1776696882168,42.89,75035.71,0.48,-0.57743,0.00018,20.11293]
[1776696882481,42.89,75033.79,0.48,-0.57776,0.00018,20.10901]
[1776696883426,42.89,75028.72,0.48,-0.57866,0.00018,20.09855]
[1776696883957,42.89,75028.72,0.48,-0.57866,0.00018,20.09855]
[1776696884121,42.89,75028.72,0.48,-0.57866,0.00018,20.09855]
[1776696884128,42.89,75015.66,0.48,-0.58098,0.00018,20.07103]
[1776696884853,42.89,75015.66,0.48,-0.58098,0.00018,20.07107]
[1776696886552,42.9,75014.7,0.48,-0.58115,0.00018,20.06906]
[1776696886600,42.9,75014.7,0.48,-0.58115,0.00018,20.06906]
[1776696887166,42.9,75021.15,0.48,-0.58,0.00018,20.08277]
[1776696890896,42.9,75014.64,0.48,-0.58114,0.00018,20.06911]
[1776696895348,42.91,75014.9,0.48,-0.58108,0.00018,20.06977]
[1776696895454,42.91,75014.9,0.48,-0.58108,0.00018,20.06977]
[1776696895449,42.91,75010.72,0.48,-0.58182,0.00018,20.06088]
[1776696896422,42.91,75016.58,0.48,-0.58078,0.00018,20.07343]
[1776696896839,42.91,75016.58,0.48,-0.58078,0.00018,20.07343]
[1776696897184,42.91,75016.58,0.48,-0.58078,0.00018,20.07343]
[1776696897321,42.91,75034.51,0.48,-0.57759,0.00018,20.11092]
[1776696898957,42.92,75050.67,0.48,-0.57472,0.00018,20.14364]
[1776696899966,42.92,75049.91,0.48,-0.57485,0.00018,20.14214]
[1776696901977,42.92,75044.1,0.48,-0.57588,0.00018,20.13053]
[1776696902984,42.92,75037.71,0.48,-0.57701,0.00018,20.1176]
[1776696904401,42.92,75037.71,0.48,-0.57701,0.00018,20.1176]
[1776696904461,42.92,75037.71,0.48,-0.57701,0.00018,20.1176]
[1776696904418,42.92,75025.09,0.48,-0.57925,0.00018,20.09156]
[1776696906006,42.92,75017.04,0.48,-0.58068,0.00018,20.0746]
[1776696907313,42.92,75013.41,0.48,-0.58132,0.00018,20.06691]
[1776696908191,42.92,75013.41,0.48,-0.58132,0.00018,20.06691]
[1776696908275,42.92,75013.41,0.48,-0.58132,0.00018,20.06691]
[1776696908302,42.92,75018.36,0.48,-0.58044,0.00018,20.07748]
[1776696910034,42.93,75026.63,0.48,-0.57897,0.00018,20.09488]
[1776696910803,42.93,75026.63,0.48,-0.57897,0.00018,20.09488]
[1776696910874,42.93,75026.63,0.48,-0.57897,0.00018,20.09488]
[1776696911041,42.93,75017.53,0.48,-0.58058,0.00018,20.07579]
[1776696912052,42.93,75010.86,0.48,-0.58176,0.00018,20.06158]
[1776696913057,42.93,75006.33,0.48,-0.58256,0.00018,20.05183]
[1776696915078,42.93,75010.34,0.48,-0.58184,0.00018,20.06052]
[1776696915568,42.93,75010.34,0.48,-0.58184,0.00018,20.06052]
[1776696915692,42.93,75010.34,0.48,-0.58184,0.00018,20.06052]
[1776696916101,42.93,75014.98,0.48,-0.58102,0.00018,20.07048]
[1776696917192,42.93,75014.98,0.48,-0.58102,0.00018,20.07048]
[1776696917309,42.93,75014.98,0.48,-0.58102,0.00018,20.07048]
[1776696917373,42.94,75025.73,0.48,-0.57911,0.00018,20.09318]
[1776696917716,42.94,75025.73,0.48,-0.57911,0.00018,20.09318]
[1776696918093,42.94,75025.73,0.48,-0.57911,0.00018,20.09318]
[1776696919099,42.94,74998.88,0.48,-0.58386,0.00018,20.03582]
[1776696920081,42.94,74998.88,0.48,-0.58386,0.00018,20.03582]
[1776696920199,42.94,75002.76,0.48,-0.58317,0.00018,20.04435]
[1776696920927,42.94,75002.76,0.48,-0.58317,0.00018,20.04435]
[1776696920964,42.94,75002.76,0.48,-0.58317,0.00018,20.04435]
[1776696921116,42.94,75002.76,0.48,-0.58316,0.00018,20.04441]
[1776696921914,42.94,75002.76,0.48,-0.58316,0.00018,20.04441]
[1776696922121,42.94,74991.96,0.48,-0.58507,0.00018,20.02068]
[1776696923129,42.94,74987.57,0.48,-0.58585,0.00018,20.01089]
[1776696927468,42.94,74996.26,0.48,-0.58432,0.00018,20.03011]
[1776696929174,42.94,74994.83,0.48,-0.58457,0.00018,20.02694]
[1776696931187,42.94,74990.38,0.48,-0.58538,0.00018,20.01277]
[1776696934211,42.94,74983.05,0.48,-0.58668,0.00018,19.99631]
[1776696936230,42.93,74984.08,0.48,-0.5865,0.00018,19.99862]
[1776696936554,42.93,74972.52,0.48,-0.58854,0.00018,19.97234]
[1776696936697,42.93,74972.52,0.48,-0.58854,0.00018,19.97234]
[1776696936833,42.93,74972.52,0.48,-0.58854,0.00018,19.97234]
[1776696936856,42.93,74972.52,0.48,-0.58854,0.00018,19.97234]
[1776696937542,42.93,74949.49,0.48,-0.59261,0.00018,19.91842]
[1776696938060,42.93,74949.49,0.48,-0.59261,0.00018,19.91842]
[1776696938149,42.93,74949.49,0.48,-0.59261,0.00018,19.91842]
[1776696938357,42.93,74949.49,0.48,-0.59261,0.00018,19.91842]
[1776696938393,42.93,74947.89,0.48,-0.59289,0.00018,19.9146]
[1776696938905,42.93,74947.89,0.48,-0.59289,0.00018,19.9146]
[1776696939255,42.93,74947.89,0.48,-0.59289,0.00018,19.91463]
[1776696940256,42.93,74957.31,0.48,-0.59123,0.00018,19.93699]
[1776696941284,42.94,74963.0,0.48,-0.59022,0.00018,19.95034]
[1776696942278,42.94,74959.61,0.48,-0.59082,0.00018,19.94242]
[1776696943280,42.94,74954.37,0.48,-0.59174,0.00018,19.93009]
[1776696943703,42.94,74954.37,0.48,-0.59174,0.00018,19.93009]
[1776696943764,42.94,74954.37,0.48,-0.59174,0.00018,19.93009]
[1776696944285,42.94,74952.1,0.48,-0.59214,0.00018,19.92473]
[1776696946150,42.94,74954.71,0.48,-0.59168,0.00018,19.93094]
[1776696946155,42.94,74954.71,0.48,-0.59168,0.00018,19.93094]
[1776696946889,42.94,74956.72,0.48,-0.59132,0.00018,19.9357]
[1776696946965,42.94,74956.72,0.48,-0.59132,0.00018,19.9357]
[1776696946968,42.94,74956.72,0.48,-0.59132,0.00018,19.9357]
[1776696947313,42.94,74966.74,0.48,-0.58955,0.00018,19.95912]
[1776696948319,42.94,74984.11,0.48,-0.58649,0.00018,19.99878]
[1776696949359,42.94,74989.99,0.48,-0.58545,0.00018,20.01192]
[1776696949955,42.94,74989.99,0.48,-0.58545,0.00018,20.01192]
[1776696950029,42.94,74989.99,0.48,-0.58545,0.00018,20.01192]
[1776696950344,42.94,74990.16,0.48,-0.58542,0.00018,20.01228]
[1776696951348,42.94,74998.06,0.48,-0.58402,0.00018,20.02972]
[1776696952011,42.94,74998.06,0.48,-0.58402,0.00018,20.02972]
[1776696952044,42.94,74998.06,0.48,-0.58402,0.00018,20.02972]
[1776696952075,42.94,74998.06,0.48,-0.58402,0.00018,20.02972]
[1776696952109,42.94,74998.06,0.48,-0.58402,0.00018,20.02972]
[1776696952355,42.94,75001.86,0.48,-0.58335,0.00018,20.03802]
[1776696953070,42.94,75001.86,0.48,-0.58335,0.00018,20.03802]
[1776696953118,42.94,75001.86,0.48,-0.58335,0.00018,20.03802]
[1776696953361,42.94,74998.14,0.48,-0.58401,0.00018,20.02988]
[1776696955025,42.94,74998.85,0.48,-0.58389,0.00018,20.03142]
[1776696955095,42.94,74998.85,0.48,-0.58389,0.00018,20.03142]
[1776696956964,42.94,74999.88,0.48,-0.5837,0.00018,20.03369]
[1776696957013,42.94,74999.88,0.48,-0.5837,0.00018,20.03369]
[1776696957392,42.94,74994.51,0.48,-0.58465,0.00018,20.02189]
[1776696959904,42.94,74995.5,0.48,-0.58448,0.00018,20.02408]
[1776696960201,42.94,74995.5,0.48,-0.58448,0.00018,20.02408]
[1776696960341,42.94,74995.5,0.48,-0.58448,0.00018,20.02408]
[1776696960522,42.94,74995.5,0.48,-0.58448,0.00018,20.02408]
[1776696960436,42.94,74998.99,0.48,-0.58386,0.00018,20.03176]
[1776696960914,42.94,74998.99,0.48,-0.58386,0.00018,20.03176]
[1776696961488,42.94,75027.85,0.48,-0.57874,0.00018,20.09342]
[1776696962437,42.94,75027.85,0.48,-0.57874,0.00018,20.09345]
[1776696962887,42.94,75027.85,0.48,-0.57874,0.00018,20.09345]
[1776696962989,42.94,75027.85,0.48,-0.57874,0.00018,20.09345]
[1776696963444,42.94,75028.69,0.48,-0.57859,0.00018,20.09522]
[1776696964512,42.94,75025.26,0.48,-0.57919,0.00018,20.08811]
[1776696967148,42.95,75027.74,0.48,-0.57875,0.00018,20.09333]
[1776696967170,42.95,75027.74,0.48,-0.57875,0.00018,20.09333]
[1776696968479,42.95,75044.04,0.48,-0.57585,0.00018,20.12672]
[1776696969486,42.95,75039.43,0.48,-0.57667,0.00018,20.11741]
[1776696970493,42.95,75046.38,0.48,-0.57543,0.00018,20.13145]
[1776696971420,42.95,75046.38,0.48,-0.57543,0.00018,20.13145]
[1776696971508,42.95,75041.54,0.48,-0.57629,0.00018,20.12172]
[1776696975480,42.95,75041.81,0.48,-0.57624,0.00018,20.12232]
[1776696975550,42.95,75051.4,0.48,-0.57453,0.00018,20.14153]
[1776696976457,42.95,75051.4,0.48,-0.57453,0.00018,20.14153]
[1776696976602,42.95,75042.4,0.48,-0.57613,0.00018,20.12353]
[1776696978553,42.95,75035.22,0.48,-0.5774,0.00018,20.10894]
[1776696980567,42.95,75032.85,0.48,-0.57783,0.00018,20.10405]
[1776696982581,42.95,75027.97,0.48,-0.57869,0.00018,20.09397]
[1776696983592,42.95,75021.89,0.48,-0.57977,0.00018,20.0813]
[1776696985603,42.96,75015.24,0.48,-0.58094,0.00018,20.06733]
[1776696987105,42.96,75013.37,0.48,-0.58126,0.00018,20.0634]
[1776696988624,42.96,75006.34,0.48,-0.5825,0.00018,20.0484]
[1776696991158,42.97,75008.35,0.48,-0.58213,0.00018,20.05284]
[1776696993107,42.97,75009.04,0.48,-0.58202,0.00018,20.05011]
[1776696994453,42.98,75006.23,0.48,-0.58251,0.00018,20.04417]
[1776696994526,42.98,75006.23,0.48,-0.58251,0.00018,20.04417]
[1776696994556,42.98,75011.01,0.48,-0.58166,0.00018,20.0545]
[1776696995005,42.98,75011.01,0.48,-0.58166,0.00018,20.0545]
[1776696997054,42.98,75008.9,0.48,-0.58203,0.00018,20.05002]
[1776696997320,42.99,75000.98,0.48,-0.58342,0.00018,20.033]
[1776696997932,42.99,74995.28,0.48,-0.58443,0.00018,20.02052]
[1776696999321,42.98,74991.66,0.48,-0.58508,0.00018,20.01236]
[1776697000287,42.97,74985.51,0.48,-0.58618,0.00018,19.9985]
[1776697001375,42.97,74985.51,0.48,-0.58618,0.00018,19.9985]
[1776697001467,42.97,74985.51,0.48,-0.58618,0.00018,19.9985]
[1776697001526,42.97,74985.51,0.48,-0.58618,0.00018,19.9985]
[1776697001656,42.97,74975.63,0.48,-0.58793,0.00018,19.97614]
[1776697002012,42.97,74969.23,0.48,-0.58906,0.00018,19.96147]
[1776697002743,42.95,74969.23,0.48,-0.5891,0.00018,19.961]
[1776697003740,42.95,74962.39,0.48,-0.5903,0.00018,19.94515]
[1776697005509,42.95,74962.39,0.48,-0.5903,0.00018,19.94515]
[1776697006762,42.96,74955.12,0.48,-0.59158,0.00018,19.92814]
[1776697008775,42.96,74957.95,0.48,-0.59108,0.00018,19.93485]
[1776697010388,42.96,74957.95,0.48,-0.59108,0.00018,19.93485]
[1776697010527,42.96,74961.75,0.48,-0.59041,0.00018,19.94379]
[1776697011059,42.96,74961.75,0.48,-0.59041,0.00018,19.94379]
[1776697011142,42.96,74961.75,0.48,-0.59041,0.00018,19.94379]
[1776697011428,42.96,74970.66,0.48,-0.58883,0.00018,19.96443]
[1776697013652,42.96,74970.66,0.48,-0.58883,0.00018,19.96443]
[1776697013151,42.96,74982.37,0.48,-0.58676,0.00018,19.99118]
[1776697013723,42.96,74982.37,0.48,-0.58676,0.00018,19.99118]
[1776697013823,42.96,74982.57,0.48,-0.58672,0.00018,19.99163]
[1776697015459,42.96,74982.57,0.48,-0.58672,0.00018,19.99163]
[1776697015561,42.96,74977.73,0.48,-0.58758,0.00018,19.98066]
[1776697016840,42.96,74984.73,0.48,-0.58635,0.00018,19.99646]
[1776697019023,42.96,74986.79,0.48,-0.58598,0.00018,20.00106]
[1776697019537,42.96,74986.79,0.48,-0.58598,0.00018,20.00106]
[1776697019646,42.96,74986.79,0.48,-0.58598,0.00018,20.00106]
[1776697019656,42.96,74970.43,0.48,-0.58888,0.00018,19.96384]
[1776697020288,42.96,74970.43,0.48,-0.58888,0.00018,19.96384]
[1776697020332,42.96,74963.81,0.48,-0.59005,0.00018,19.94853]
[1776697021339,42.96,74963.81,0.48,-0.59005,0.00018,19.94853]
[1776697021511,42.96,74963.81,0.48,-0.59005,0.00018,19.94853]
[1776697021552,42.96,74965.99,0.48,-0.58966,0.00018,19.95361]
[1776697022368,42.96,74978.24,0.48,-0.58749,0.00018,19.98182]
[1776697022963,42.96,74978.24,0.48,-0.58749,0.00018,19.98182]
[1776697023168,42.96,74983.87,0.48,-0.5865,0.00018,19.99454]
[1776697024747,42.96,74983.46,0.48,-0.58657,0.00018,19.99362]
[1776697024879,42.96,74983.46,0.48,-0.58657,0.00018,19.99362]
[1776697025479,42.96,74994.84,0.48,-0.58455,0.00018,20.019]
[1776697026360,42.96,74994.84,0.48,-0.58455,0.00018,20.019]
[1776697026511,42.96,74999.6,0.48,-0.58371,0.00018,20.02946]
[1776697028022,42.96,75001.14,0.48,-0.58344,0.00018,20.03283]
[1776697028117,42.96,75001.14,0.48,-0.58344,0.00018,20.03283]
[1776697028474,42.96,74997.74,0.48,-0.58404,0.00018,20.02539]
[1776697029416,42.96,74997.74,0.48,-0.58404,0.00018,20.02539]
[1776697029486,42.96,74997.74,0.48,-0.58404,0.00018,20.02539]
[1776697029600,42.96,74985.09,0.48,-0.58628,0.00018,19.99732]
[1776697030349,42.96,74985.09,0.48,-0.58628,0.00018,19.99732]
[1776697030442,42.96,74985.09,0.48,-0.58628,0.00018,19.99732]
[1776697030499,42.96,74978.52,0.48,-0.58744,0.00018,19.98249]
[1776697031006,42.96,74984.53,0.48,-0.58638,0.00018,19.99605]
[1776697032422,42.96,74989.79,0.48,-0.58545,0.00018,20.00783]
[1776697033339,42.96,74986.25,0.48,-0.58607,0.00018,19.99994]
[1776697035994,42.97,74993.13,0.48,-0.58485,0.00018,20.01528]
[1776697039277,42.97,74993.58,0.48,-0.58477,0.00018,20.0163]
[1776697039332,42.97,74993.58,0.48,-0.58477,0.00018,20.0163]
[1776697039341,42.97,74994.92,0.48,-0.58453,0.00018,20.0193]
[1776697040521,42.97,74994.92,0.48,-0.58453,0.00018,20.0193]
[1776697040605,42.97,74994.92,0.48,-0.58453,0.00018,20.0193]
[1776697040670,42.97,74996.01,0.48,-0.58434,0.00018,20.02171]
[1776697044306,42.97,74995.21,0.48,-0.58447,0.00018,20.01998]
[1776697044392,42.97,74995.21,0.48,-0.58447,0.00018,20.01998]
[1776697044402,42.97,74993.79,0.48,-0.58472,0.00018,20.01688]
[1776697045120,42.97,74993.79,0.48,-0.58472,0.00018,20.01688]
[1776697045475,42.97,75009.6,0.48,-0.58192,0.00018,20.05133]
[1776697047357,42.97,75020.87,0.48,-0.57993,0.00018,20.07531]
[1776697049200,42.97,75020.87,0.48,-0.57993,0.00018,20.07531]
[1776697049339,42.97,75020.87,0.48,-0.57993,0.00018,20.07531]
[1776697049676,42.98,75024.7,0.48,-0.57924,0.00018,20.08339]
[1776697051507,42.98,75024.7,0.48,-0.57924,0.00018,20.08339]
[1776697051570,42.98,75024.7,0.48,-0.57924,0.00018,20.08339]
[1776697051608,42.98,75022.54,0.48,-0.57964,0.00018,20.07467]
[1776697053131,42.98,75015.65,0.48,-0.58085,0.00018,20.06021]
[1776697056330,42.99,75015.12,0.48,-0.58094,0.00018,20.05917]
[1776697056390,42.99,75015.12,0.48,-0.58094,0.00018,20.05917]
[1776697056661,42.99,75008.86,0.48,-0.58204,0.00018,20.04584]
[1776697058521,42.99,75008.59,0.48,-0.58208,0.00018,20.0453]
[1776697059682,42.99,74999.44,0.48,-0.58369,0.00018,20.02558]
[1776697060613,42.99,74999.44,0.48,-0.58369,0.00018,20.02558]
[1776697060631,42.99,74993.19,0.48,-0.5848,0.00018,20.01183]
[1776697062193,42.99,74992.34,0.48,-0.58495,0.00018,20.00994]
[1776697066645,42.99,74989.14,0.48,-0.58552,0.00018,20.00281]
[1776697066690,42.99,74989.63,0.48,-0.58543,0.00018,20.00386]
[1776697067497,42.99,74999.12,0.48,-0.58376,0.00018,20.02477]
[1776697068535,42.99,75002.58,0.48,-0.58315,0.00018,20.03231]
[1776697069242,42.99,75002.58,0.48,-0.58315,0.00018,20.0323]
[1776697069879,42.99,75002.58,0.48,-0.58315,0.00018,20.0323]
[1776697075285,42.99,75004.2,0.48,-0.58287,0.00018,20.03573]
[1776697077616,42.99,75002.03,0.48,-0.58325,0.00018,20.031]
[1776697077674,42.98,75006.87,0.48,-0.5824,0.00018,20.04147]
[1776697079635,42.98,75006.87,0.48,-0.5824,0.00018,20.04146]
[1776697079728,42.98,75014.71,0.48,-0.58101,0.00018,20.05823]
[1776697080332,42.98,75014.71,0.48,-0.58102,0.00018,20.05819]
[1776697081274,42.98,75014.71,0.48,-0.58102,0.00018,20.05819]
[1776697081641,42.98,75005.74,0.48,-0.58261,0.00018,20.03893]
[1776697082504,42.98,75005.74,0.48,-0.58261,0.00018,20.03893]
[1776697082744,42.98,75001.78,0.48,-0.58331,0.00018,20.03033]
[1776697083350,42.98,75001.78,0.48,-0.58331,0.00018,20.03032]
[1776697084490,42.98,74991.99,0.48,-0.58504,0.00018,20.00881]
[1776697086371,42.98,74984.0,0.48,-0.58646,0.00018,19.99097]
[1776697088424,42.98,74982.62,0.48,-0.5867,0.00018,19.98787]
[1776697088490,42.98,74982.38,0.48,-0.58674,0.00018,19.98734]
[1776697090405,42.98,74982.38,0.48,-0.58674,0.00018,19.98734]
[1776697090462,42.98,74982.38,0.48,-0.58674,0.00018,19.98734]
[1776697090547,42.98,74985.36,0.48,-0.58621,0.00018,19.99405]
[1776697091418,42.98,74999.37,0.48,-0.58374,0.00018,20.02507]
[1776697092353,42.98,74999.37,0.48,-0.58374,0.00018,20.02507]
[1776697093497,42.98,74971.25,0.48,-0.5887,0.00018,19.96205]
[1776697094427,42.98,74971.25,0.48,-0.58871,0.00018,19.962]
[1776697095367,42.98,74971.25,0.48,-0.58871,0.00018,19.962]
[1776697095466,42.98,74964.54,0.48,-0.58989,0.00018,19.9465]
[1776697097676,42.98,74964.54,0.48,-0.58989,0.00018,19.9465]
[1776697097759,42.98,74964.54,0.48,-0.58989,0.00018,19.9465]
[1776697097769,42.98,74967.97,0.48,-0.58929,0.00018,19.95444]
[1776697099461,42.98,74971.55,0.48,-0.58866,0.00018,19.96267]
[1776697100469,42.98,74976.5,0.48,-0.58778,0.00018,19.97398]
[1776697105504,42.97,74973.57,0.48,-0.58831,0.00018,19.96723]
[1776697107673,42.97,74973.83,0.48,-0.58826,0.00018,19.96782]
[1776697107694,42.97,74973.83,0.48,-0.58826,0.00018,19.96782]
[1776697107752,42.97,74973.83,0.48,-0.58826,0.00018,19.96782]
[1776697110021,42.97,74970.81,0.48,-0.5888,0.00018,19.96087]
[1776697110539,42.97,74970.99,0.48,-0.58876,0.00018,19.96128]
[1776697111546,42.97,74966.46,0.48,-0.58958,0.00018,19.94654]
[1776697114772,42.97,74955.58,0.48,-0.5915,0.00018,19.92112]
[1776697115875,42.97,74955.58,0.48,-0.5915,0.00018,19.92113]
[1776697116593,42.97,74951.43,0.48,-0.59223,0.00018,19.91132]
[1776697118607,42.98,74945.33,0.48,-0.5933,0.00018,19.89682]
[1776697120754,42.98,74945.59,0.48,-0.59325,0.00018,19.89747]
[1776697120625,42.98,74952.42,0.48,-0.59205,0.00018,19.91377]
[1776697121633,42.98,74957.41,0.48,-0.59117,0.00018,19.92556]
[1776697122640,42.98,74964.97,0.48,-0.58983,0.00018,19.94323]
[1776697125664,42.98,74969.5,0.48,-0.58903,0.00018,19.95373]
[1776697128680,42.98,74975.24,0.48,-0.58802,0.00018,19.96689]
[1776697129266,42.98,74975.24,0.48,-0.58802,0.00018,19.96689]
[1776697129689,42.98,74975.8,0.48,-0.58792,0.00018,19.96816]
[1776697131702,42.98,74971.65,0.48,-0.58865,0.00018,19.95866]
[1776697134723,42.98,74983.35,0.48,-0.58659,0.00018,19.98524]
[1776697135730,42.98,74975.83,0.48,-0.58792,0.00018,19.96821]
[1776697137675,42.98,74972.52,0.48,-0.5885,0.00018,19.96064]
[1776697137765,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697137895,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697138766,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697139178,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697139240,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697139674,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697139760,42.98,74977.37,0.48,-0.58765,0.00018,19.9717]
[1776697139762,42.98,74985.38,0.48,-0.58623,0.00018,19.98976]
[1776697140777,42.98,74995.29,0.48,-0.58448,0.00018,20.01181]
[1776697141774,42.98,74999.98,0.48,-0.58365,0.00018,20.02209]
[1776697142806,42.98,74993.65,0.48,-0.58477,0.00018,20.00819]
[1776697145833,42.98,74986.76,0.48,-0.58599,0.00018,19.9929]
[1776697147330,42.98,75000.89,0.48,-0.58349,0.00018,20.02411]
[1776697148092,42.98,75010.42,0.48,-0.5818,0.00018,20.04475]
[1776697148864,42.98,75010.42,0.48,-0.5818,0.00018,20.04476]
[1776697149888,42.98,75010.29,0.48,-0.58182,0.00018,20.04449]
[1776697150879,42.98,75016.11,0.48,-0.58079,0.00018,20.0569]
[1776697151886,42.98,75021.4,0.48,-0.57985,0.00018,20.06811]
[1776697153176,42.98,75021.4,0.48,-0.57985,0.00018,20.06811]
[1776697153232,42.98,75021.4,0.48,-0.57985,0.00018,20.06811]
[1776697153247,42.99,75020.58,0.48,-0.57999,0.00018,20.06642]
[1776697158937,43.0,75020.34,0.48,-0.58001,0.00018,20.06615]
[1776697161149,43.0,75028.48,0.48,-0.57856,0.00018,20.08322]
[1776697163971,43.0,75031.94,0.48,-0.57794,0.00018,20.09045]
[1776697168247,43.01,75027.22,0.48,-0.57876,0.00018,20.08082]
[1776697171025,43.01,75028.75,0.48,-0.5785,0.00018,20.07982]
[1776697172099,43.01,75028.75,0.48,-0.5785,0.00018,20.07982]
[1776697174621,43.02,75029.09,0.48,-0.57843,0.00018,20.0806]
[1776697175499,43.02,75024.77,0.48,-0.57919,0.00018,20.07175]
[1776697177115,43.02,75008.0,0.48,-0.58216,0.00018,20.03622]
[1776697178320,43.02,75005.48,0.48,-0.58261,0.00018,20.03074]
[1776697183839,43.02,75006.57,0.48,-0.58242,0.00018,20.03303]
[1776697184270,43.02,75006.12,0.48,-0.5825,0.00018,20.03201]
[1776697184513,43.01,75012.08,0.48,-0.58145,0.00018,20.04478]
[1776697186805,43.01,75012.08,0.48,-0.58145,0.00018,20.04478]
[1776697186835,43.01,75020.22,0.48,-0.58001,0.00018,20.062]
[1776697190162,43.01,75026.03,0.48,-0.57899,0.00018,20.07411]
[1776697192175,43.01,75020.96,0.48,-0.57989,0.00018,20.06349]
[1776697196382,43.01,75022.23,0.48,-0.57967,0.00018,20.06611]
[1776697196470,43.01,75022.23,0.48,-0.57967,0.00018,20.06611]
[1776697197239,43.01,75021.71,0.48,-0.57976,0.00018,20.065]
[1776697197521,43.01,75021.71,0.48,-0.57976,0.00018,20.065]
[1776697197839,43.0,75052.29,0.48,-0.57434,0.00018,20.12724]
[1776697198463,43.0,75054.27,0.48,-0.57399,0.00018,20.13115]
[1776697199364,43.0,75054.27,0.48,-0.57399,0.00018,20.13115]
[1776697200960,43.01,75054.13,0.48,-0.57402,0.00018,20.13089]
[1776697201318,43.01,75054.13,0.48,-0.57402,0.00018,20.13089]
[1776697201367,43.01,75054.13,0.48,-0.57402,0.00018,20.13089]
[1776697201671,43.01,75054.13,0.48,-0.57402,0.00018,20.13089]
[1776697201824,43.01,75068.11,0.48,-0.57153,0.00018,20.15804]
[1776697202745,43.01,75088.83,0.48,-0.56785,0.00018,20.19684]
[1776697203540,43.0,75091.33,0.48,-0.5674,0.00018,20.20139]
[1776697204903,43.0,75077.57,0.48,-0.56985,0.00018,20.17593]
[1776697205328,43.0,75077.57,0.48,-0.56986,0.00018,20.17588]
[1776697206311,43.0,75073.83,0.48,-0.57053,0.00018,20.16879]
[1776697207862,43.0,75077.74,0.48,-0.56984,0.00018,20.17614]
[1776697211944,42.99,75076.88,0.48,-0.57,0.00018,20.17445]
[1776697212030,42.99,75076.88,0.48,-0.57,0.00018,20.17445]
[1776697212625,42.99,75076.88,0.48,-0.57,0.00018,20.17445]
[1776697212722,42.99,75076.88,0.48,-0.57,0.00018,20.17445]
[1776697212904,42.99,75072.26,0.48,-0.57082,0.00018,20.16568]
[1776697214388,42.99,75062.85,0.48,-0.5725,0.00018,20.14758]
[1776697218613,42.99,75068.47,0.48,-0.5715,0.00018,20.15839]
[1776697219073,42.99,75068.47,0.48,-0.5715,0.00018,20.15839]
[1776697219133,42.99,75068.47,0.48,-0.5715,0.00018,20.15839]
[1776697219734,42.99,75068.47,0.48,-0.5715,0.00018,20.15839]
[1776697219872,42.99,75068.47,0.48,-0.5715,0.00018,20.15839]
[1776697219754,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697219970,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697220059,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697220099,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697220501,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697220578,42.99,75069.15,0.48,-0.57138,0.00018,20.15969]
[1776697220809,42.99,75084.18,0.48,-0.56871,0.00018,20.18797]
[1776697221830,42.99,75084.18,0.48,-0.56871,0.00018,20.18797]
[1776697221884,42.99,75084.18,0.48,-0.56871,0.00018,20.18797]
[1776697221883,42.99,75086.44,0.48,-0.56831,0.00018,20.19213]
[1776697222027,42.99,75086.44,0.48,-0.56831,0.00018,20.19213]
[1776697224090,42.99,75088.85,0.48,-0.56788,0.00018,20.19656]
[1776697224461,42.98,75089.55,0.48,-0.56776,0.00018,20.1978]
[1776697228713,42.98,75083.03,0.48,-0.56893,0.00018,20.18569]
[1776697230584,42.98,75079.21,0.48,-0.56961,0.00018,20.17854]
[1776697235532,42.97,75084.43,0.48,-0.56872,0.00018,20.18388]
[1776697238793,42.97,75088.42,0.48,-0.56801,0.00018,20.19119]
[1776697241746,42.96,75097.76,0.48,-0.56635,0.00018,20.20812]
[1776697242948,42.96,75097.76,0.48,-0.56635,0.00018,20.20812]
[1776697242952,42.96,75098.24,0.48,-0.56627,0.00018,20.20897]
[1776697244735,42.96,75098.24,0.48,-0.56627,0.00018,20.20895]
[1776697244928,42.96,75087.5,0.48,-0.56819,0.00018,20.18939]
[1776697245953,42.96,75077.01,0.48,-0.57006,0.00018,20.16985]
[1776697246331,42.96,75077.01,0.48,-0.57006,0.00018,20.16985]
[1776697246459,42.96,75077.01,0.48,-0.57006,0.00018,20.16985]
[1776697246576,42.96,75077.01,0.48,-0.57006,0.00018,20.16985]
[1776697246965,42.96,75060.15,0.48,-0.57306,0.00018,20.13753]
[1776697247625,42.96,75060.15,0.48,-0.57306,0.00018,20.13753]
[1776697248409,42.96,75060.15,0.48,-0.57306,0.00018,20.13753]
[1776697248868,42.96,75054.62,0.48,-0.57404,0.00018,20.12669]
[1776697252675,42.96,75045.57,0.48,-0.57565,0.00018,20.10871]
[1776697256518,42.96,75046.57,0.48,-0.57547,0.00018,20.11074]
[1776697256899,42.96,75052.13,0.48,-0.57448,0.00018,20.12183]
[1776697257882,42.96,75048.01,0.48,-0.57521,0.00018,20.11363]
[1776697259933,42.96,75040.53,0.48,-0.57654,0.00018,20.09859]
[1776697260512,42.96,75040.53,0.48,-0.57654,0.00018,20.09859]
[1776697260652,42.96,75040.53,0.48,-0.57654,0.00018,20.09859]
[1776697260741,42.96,75040.53,0.48,-0.57654,0.00018,20.09859]
[1776697260968,42.96,75027.4,0.48,-0.57887,0.00018,20.07163]
[1776697262806,42.96,75027.4,0.48,-0.57887,0.00018,20.07165]
[1776697262964,42.96,75027.4,0.48,-0.57887,0.00018,20.07165]
[1776697262817,42.96,75036.22,0.48,-0.5773,0.00018,20.08987]
[1776697263069,42.96,75036.22,0.48,-0.5773,0.00018,20.08987]
[1776697263743,42.97,75036.22,0.48,-0.57729,0.00018,20.0899]
[1776697264750,42.97,75052.89,0.48,-0.57433,0.00018,20.12344]
[1776697265333,42.97,75052.89,0.48,-0.57433,0.00018,20.12344]
[1776697265444,42.97,75052.89,0.48,-0.57433,0.00018,20.12344]
[1776697265760,42.97,75050.73,0.48,-0.57471,0.00018,20.11917]
[1776697266765,42.97,75040.94,0.48,-0.57645,0.00018,20.09954]
[1776697267322,42.97,75040.94,0.48,-0.57645,0.00018,20.09954]
[1776697267772,42.97,75036.83,0.48,-0.57718,0.00018,20.09119]
[1776697271544,42.97,75037.44,0.48,-0.57707,0.00018,20.0925]
[1776697271637,42.97,75037.44,0.48,-0.57707,0.00018,20.0925]
[1776697271819,42.97,75033.06,0.48,-0.57784,0.00018,20.08353]
[1776697272400,42.97,75033.06,0.48,-0.57784,0.00018,20.08353]
[1776697272584,42.97,75033.06,0.48,-0.57784,0.00018,20.08353]
[1776697272818,42.97,75021.4,0.48,-0.57991,0.00018,20.05931]
[1776697273182,42.97,75021.4,0.48,-0.57991,0.00018,20.05931]
[1776697273239,42.97,75021.4,0.48,-0.57991,0.00018,20.05931]
[1776697273828,42.97,75012.52,0.48,-0.58148,0.00018,20.04047]
[1776697274833,42.97,75006.49,0.48,-0.58256,0.00018,20.02748]
[1776697278009,42.97,75003.63,0.48,-0.58307,0.00018,20.02122]
[1776697277859,42.97,75008.49,0.48,-0.58221,0.00018,20.03174]
[1776697278457,42.97,75008.49,0.48,-0.58221,0.00018,20.03174]
[1776697278862,42.97,75013.8,0.48,-0.58127,0.00018,20.04312]
[1776697279867,42.97,75028.68,0.48,-0.57862,0.00018,20.07445]
[1776697280872,42.97,75031.27,0.48,-0.57816,0.00018,20.07983]
[1776697282887,42.97,75034.72,0.48,-0.57755,0.00018,20.08692]
[1776697283419,42.97,75034.72,0.48,-0.57755,0.00018,20.08692]
[1776697283894,42.97,75029.0,0.48,-0.57857,0.00018,20.07509]
[1776697284901,42.97,75023.84,0.48,-0.57948,0.00018,20.06435]
[1776697285908,42.97,75015.05,0.48,-0.58104,0.00018,20.04582]
[1776697286916,42.97,75014.06,0.48,-0.58122,0.00018,20.04371]
[1776697287021,42.97,75014.06,0.48,-0.58122,0.00018,20.04371]
[1776697287608,42.97,75014.06,0.48,-0.58122,0.00018,20.04371]
[1776697292958,42.97,75015.93,0.48,-0.58091,0.00018,20.0434]
[1776697296993,42.97,75021.16,0.48,-0.57998,0.00018,20.05448]
[1776697298000,42.97,75031.62,0.48,-0.57812,0.00018,20.07629]
[1776697299009,42.97,75028.47,0.48,-0.57868,0.00018,20.06978]
[1776697300035,42.97,75023.65,0.48,-0.57953,0.00018,20.05975]
[1776697302039,42.97,75019.81,0.48,-0.58021,0.00018,20.05173]
[1776697303523,42.97,75019.51,0.48,-0.58026,0.00018,20.05111]
[1776697304114,42.98,75017.06,0.48,-0.58069,0.00018,20.04596]
[1776697304250,42.98,75017.06,0.48,-0.58069,0.00018,20.04596]
[1776697304366,42.98,75017.06,0.48,-0.58069,0.00018,20.04596]
[1776697304625,42.98,75017.06,0.48,-0.58069,0.00018,20.04596]
[1776697304764,42.97,75005.38,0.48,-0.58276,0.00018,20.0209]
[1776697305293,42.97,74994.38,0.48,-0.58471,0.00018,19.99685]
[1776697306806,42.97,74994.38,0.48,-0.58471,0.00018,19.99685]
[1776697306978,42.97,74994.38,0.48,-0.58471,0.00018,19.99685]
[1776697307007,42.97,74990.21,0.48,-0.58545,0.00018,19.98759]
[1776697307087,42.97,74990.21,0.48,-0.58545,0.00018,19.98759]
[1776697307228,42.97,74978.95,0.48,-0.58744,0.00018,19.9623]
[1776697309309,42.97,74974.73,0.48,-0.58819,0.00018,19.95268]
[1776697313119,42.97,74982.9,0.48,-0.58674,0.00018,19.97122]
[1776697315025,42.97,74974.96,0.48,-0.58815,0.00018,19.9532]
[1776697316222,42.97,74974.96,0.48,-0.58815,0.00018,19.9532]
[1776697316309,42.97,74974.96,0.48,-0.58815,0.00018,19.9532]
[1776697316508,42.97,74974.96,0.48,-0.58815,0.00018,19.9532]
[1776697316575,42.97,74974.96,0.48,-0.58815,0.00018,19.9532]
[1776697316583,42.97,74966.54,0.48,-0.58963,0.00018,19.93384]
[1776697318457,42.97,74966.54,0.48,-0.58963,0.00018,19.93384]
[1776697318513,42.97,74966.54,0.48,-0.58963,0.00018,19.93384]
[1776697318613,42.97,74956.93,0.48,-0.59133,0.00018,19.91142]
[1776697320174,42.97,74959.06,0.48,-0.59095,0.00018,19.91646]
[1776697322186,42.98,74954.23,0.48,-0.59179,0.00018,19.90514]
[1776697326937,42.98,74960.56,0.48,-0.59067,0.00018,19.92016]
[1776697327292,42.98,74960.56,0.48,-0.59067,0.00018,19.92016]
[1776697327399,42.98,74960.56,0.48,-0.59067,0.00018,19.92016]
[1776697327465,42.98,74960.56,0.48,-0.59067,0.00018,19.92016]
[1776697327567,42.98,74968.23,0.48,-0.58931,0.00018,19.93798]
[1776697329448,42.98,74976.75,0.48,-0.58781,0.00018,19.95755]
[1776697330339,42.98,74976.75,0.48,-0.58781,0.00018,19.95755]
[1776697330357,42.98,74978.68,0.48,-0.58747,0.00018,19.96194]
[1776697332452,42.98,74978.68,0.48,-0.58746,0.00018,19.96194]
[1776697332485,42.98,74978.68,0.48,-0.58746,0.00018,19.96194]
[1776697332586,42.98,74971.9,0.48,-0.58866,0.00018,19.94648]
[1776697333513,42.98,74971.9,0.48,-0.58866,0.00018,19.94648]
[1776697333517,42.98,74973.33,0.48,-0.58841,0.00018,19.94976]
[1776697335291,42.98,74968.13,0.48,-0.58933,0.00018,19.93776]
[1776697337303,42.98,74964.36,0.48,-0.59,0.00018,19.92898]
[1776697341331,42.98,74960.4,0.48,-0.59069,0.00018,19.91981]
[1776697342403,42.98,74960.4,0.48,-0.59069,0.00018,19.91981]
[1776697342692,42.98,74960.4,0.48,-0.59069,0.00018,19.91981]
[1776697342761,42.98,74960.4,0.48,-0.59069,0.00018,19.91981]
[1776697342923,42.98,74953.07,0.48,-0.59198,0.00018,19.90259]
[1776697343597,42.98,74942.01,0.48,-0.59393,0.00018,19.8762]
[1776697345214,42.98,74941.91,0.48,-0.59394,0.00018,19.87599]
[1776697345591,42.98,74941.91,0.48,-0.59394,0.00018,19.87599]
[1776697345721,42.98,74941.91,0.48,-0.59394,0.00018,19.87599]
[1776697345979,42.99,74956.58,0.48,-0.59136,0.00018,19.91098]
[1776697346726,42.99,74970.88,0.48,-0.58883,0.00018,19.94428]
[1776697347590,42.99,74969.08,0.48,-0.58914,0.00018,19.94017]
[1776697348385,42.99,74969.08,0.48,-0.58914,0.00018,19.94018]
[1776697349646,42.99,74976.72,0.48,-0.58779,0.00018,19.95769]
[1776697352417,42.99,74976.81,0.48,-0.5878,0.00018,19.95362]
[1776697355013,42.99,74973.26,0.48,-0.58842,0.00018,19.94554]
[1776697355321,42.99,74973.26,0.48,-0.58842,0.00018,19.94554]
[1776697355445,42.99,74973.26,0.48,-0.58842,0.00018,19.94554]
[1776697357010,42.99,74973.26,0.48,-0.58842,0.00018,19.94554]
[1776697357112,42.99,74949.46,0.48,-0.59262,0.00018,19.88994]
[1776697357759,42.99,74949.46,0.48,-0.59262,0.00018,19.88994]
[1776697357835,42.99,74950.51,0.48,-0.59243,0.00018,19.89248]
[1776697359664,42.99,74954.31,0.48,-0.59176,0.00018,19.90151]
[1776697360900,42.99,74954.31,0.48,-0.59176,0.00018,19.90151]
[1776697361163,42.99,74955.21,0.48,-0.59161,0.00018,19.90357]
[1776697362489,42.99,74947.64,0.48,-0.59294,0.00018,19.88563]
[1776697363818,42.99,74947.64,0.48,-0.59294,0.00018,19.88563]
[1776697364061,42.99,74952.21,0.48,-0.59213,0.00018,19.89658]
[1776697365506,43.0,74963.06,0.48,-0.59021,0.00018,19.9221]
[1776697366654,43.0,74965.24,0.48,-0.58983,0.00018,19.92718]
[1776697368531,43.0,74973.61,0.48,-0.58835,0.00018,19.9465]
[1776697369734,43.0,74977.85,0.48,-0.5876,0.00018,19.95617]
[1776697371268,43.0,74977.85,0.48,-0.5876,0.00018,19.95617]
[1776697371553,43.0,74976.44,0.48,-0.58784,0.00018,19.95297]
[1776697372711,43.0,74976.44,0.48,-0.58784,0.00018,19.95297]
[1776697372776,43.0,74976.51,0.48,-0.58783,0.00018,19.95314]
[1776697374576,43.0,74964.93,0.48,-0.58987,0.00018,19.92654]
[1776697375586,43.0,74964.76,0.48,-0.5899,0.00018,19.92616]
[1776697378174,43.0,74966.98,0.48,-0.58951,0.00018,19.93134]
[1776697378605,43.0,74968.51,0.48,-0.58924,0.00018,19.93489]
[1776697379805,43.0,74972.69,0.48,-0.5885,0.00018,19.94451]
[1776697382454,43.0,74971.99,0.48,-0.58862,0.00018,19.94292]
[1776697382491,43.0,74971.99,0.48,-0.58862,0.00018,19.94292]
[1776697382763,43.0,74971.99,0.48,-0.58862,0.00018,19.94292]
[1776697382811,43.0,74971.99,0.48,-0.58862,0.00018,19.94292]
[1776697383070,43.0,74971.99,0.48,-0.58862,0.00018,19.94292]
[1776697383135,43.0,74962.08,0.48,-0.59037,0.00018,19.92003]
[1776697384653,43.0,74951.89,0.48,-0.59216,0.00018,19.8961]
[1776697385224,43.0,74951.89,0.48,-0.59216,0.00018,19.8961]
[1776697385660,43.01,74957.56,0.48,-0.59116,0.00018,19.90951]
[1776697387117,43.01,74957.56,0.48,-0.59116,0.00018,19.90951]
[1776697387674,43.01,74964.46,0.48,-0.58994,0.00018,19.92567]
[1776697388590,43.01,74964.46,0.48,-0.58994,0.00018,19.92567]
[1776697388930,43.01,74964.46,0.48,-0.58994,0.00018,19.92567]
[1776697389032,43.01,74961.04,0.48,-0.59054,0.00018,19.91775]
[1776697389590,43.01,74961.04,0.48,-0.59054,0.00018,19.91775]
[1776697390041,43.01,74961.04,0.48,-0.59054,0.00018,19.91775]
[1776697390083,43.01,74961.04,0.48,-0.59054,0.00018,19.91775]
[1776697390122,43.01,74960.23,0.48,-0.59068,0.00018,19.91588]
[1776697393715,43.01,74953.48,0.48,-0.59186,0.00018,19.90009]
[1776697395134,43.01,74953.48,0.48,-0.59186,0.00018,19.90009]
[1776697395158,43.01,74958.79,0.48,-0.59092,0.00018,19.91264]
[1776697395638,43.01,74958.79,0.48,-0.59092,0.00018,19.91264]
[1776697396737,43.02,74967.57,0.48,-0.58937,0.00018,19.93308]
[1776697397743,43.02,74977.1,0.48,-0.58769,0.00018,19.95492]
[1776697398751,43.02,74978.44,0.48,-0.58745,0.00018,19.95797]
[1776697399952,43.02,74973.78,0.48,-0.58827,0.00018,19.94736]
[1776697400702,43.02,74973.78,0.48,-0.58827,0.00018,19.94736]
[1776697401788,43.02,74960.5,0.48,-0.59062,0.00018,19.9167]
[1776697403082,43.02,74960.5,0.48,-0.59062,0.00018,19.9167]
[1776697403100,43.02,74957.1,0.48,-0.59121,0.00018,19.90878]
[1776697405185,43.02,74957.1,0.48,-0.59121,0.00018,19.90881]
[1776697404807,43.02,74945.89,0.48,-0.59318,0.00018,19.88228]
[1776697406822,43.02,74941.3,0.48,-0.59398,0.00018,19.87135]
[1776697408097,43.02,74937.18,0.48,-0.5947,0.00018,19.86139]
[1776697408887,43.02,74930.05,0.48,-0.59596,0.00018,19.84399]
[1776697410058,43.02,74923.4,0.48,-0.59713,0.00018,19.82759]
[1776697411953,43.02,74913.7,0.48,-0.59885,0.00018,19.79907]
[1776697412976,43.02,74910.16,0.48,-0.59948,0.00018,19.79007]
[1776697413392,43.02,74910.16,0.48,-0.59948,0.00018,19.79007]
[1776697413753,43.02,74910.16,0.48,-0.59948,0.00018,19.79007]
[1776697413784,43.02,74910.16,0.48,-0.59948,0.00018,19.79007]
[1776697413944,43.02,74909.74,0.48,-0.59956,0.00018,19.78892]
[1776697414954,43.02,74904.01,0.48,-0.60057,0.00018,19.77433]
[1776697415377,43.02,74904.01,0.48,-0.60057,0.00018,19.77433]
[1776697415686,43.02,74904.01,0.48,-0.60057,0.00018,19.77433]
[1776697415772,43.02,74904.01,0.48,-0.60057,0.00018,19.77433]
[1776697415985,43.02,74896.99,0.48,-0.6018,0.00018,19.75629]
[1776697416977,43.01,74883.51,0.48,-0.60416,0.00017,19.72116]
[1776697417405,43.01,74883.51,0.48,-0.60416,0.00017,19.72116]
[1776697417655,43.01,74883.51,0.48,-0.60416,0.00017,19.72116]
[1776697418034,43.01,74835.57,0.48,-0.61253,0.00017,19.59083]
[1776697419006,43.02,74835.57,0.48,-0.61253,0.00017,19.59087]
[1776697419273,43.02,74835.57,0.48,-0.61253,0.00017,19.59087]
[1776697420139,43.02,74829.43,0.48,-0.61359,0.00017,19.57362]
[1776697420651,43.02,74829.43,0.48,-0.61359,0.00017,19.57362]
[1776697421015,43.02,74829.43,0.48,-0.61359,0.00017,19.5736]
[1776697422179,43.02,74829.43,0.48,-0.61359,0.00017,19.5736]
[1776697422046,43.02,74822.1,0.48,-0.61487,0.00017,19.55274]
[1776697422650,43.02,74822.1,0.48,-0.61487,0.00017,19.55274]
[1776697423046,43.01,74815.57,0.48,-0.61601,0.00017,19.53394]
[1776697423229,43.01,74815.57,0.48,-0.61601,0.00017,19.53394]
[1776697423380,43.01,74815.57,0.48,-0.61601,0.00017,19.53394]
[1776697424034,43.01,74798.58,0.48,-0.61896,0.00017,19.4844]
[1776697425045,43.01,74803.62,0.48,-0.61809,0.00017,19.49914]
[1776697426051,43.01,74799.85,0.48,-0.61874,0.00017,19.48805]
[1776697427098,43.01,74799.85,0.48,-0.61874,0.00017,19.48805]
[1776697427149,43.01,74797.24,0.48,-0.6192,0.00017,19.48032]
[1776697428593,43.01,74797.24,0.48,-0.6192,0.00017,19.48029]
[1776697429724,43.01,74796.35,0.48,-0.61936,0.00017,19.47762]
[1776697430211,43.01,74789.76,0.48,-0.6205,0.00017,19.45806]
[1776697430336,43.01,74789.76,0.48,-0.6205,0.00017,19.45806]
[1776697433097,43.01,74799.36,0.48,-0.61884,0.00017,19.48637]
[1776697434104,43.0,74805.72,0.48,-0.61774,0.00017,19.50496]
[1776697434771,43.0,74805.72,0.48,-0.61774,0.00017,19.50496]
[1776697435112,43.0,74804.19,0.48,-0.61801,0.00017,19.50045]
[1776697437125,43.0,74810.18,0.48,-0.61698,0.00017,19.51782]
[1776697438133,43.0,74814.69,0.48,-0.61619,0.00017,19.53089]
[1776697438507,43.0,74814.69,0.48,-0.61619,0.00017,19.53089]
[1776697440293,43.0,74817.0,0.48,-0.61579,0.00017,19.53756]
[1776697440260,43.0,74837.87,0.48,-0.61216,0.00017,19.59682]
[1776697440577,43.0,74837.87,0.48,-0.61216,0.00017,19.59682]
[1776697440825,43.0,74837.87,0.48,-0.61216,0.00017,19.59682]
[1776697441182,43.0,74837.87,0.48,-0.61216,0.00017,19.59682]
[1776697441404,43.0,74837.87,0.48,-0.61216,0.00017,19.59682]
[1776697442172,43.0,74854.49,0.48,-0.60926,0.00017,19.64289]
[1776697443171,43.01,74855.68,0.48,-0.60905,0.00017,19.64618]
[1776697443529,43.01,74855.68,0.48,-0.60905,0.00017,19.64618]
[1776697444178,43.01,74856.05,0.48,-0.60899,0.00017,19.64722]
[1776697445185,43.01,74852.78,0.48,-0.60955,0.00017,19.63829]
[1776697449027,43.01,74852.85,0.48,-0.60954,0.00017,19.63857]
[1776697449215,43.01,74864.96,0.48,-0.60742,0.00017,19.67156]
[1776697450221,43.01,74878.86,0.48,-0.60499,0.00017,19.70873]
[1776697451232,43.01,74883.61,0.48,-0.60416,0.00017,19.72125]
[1776697451595,43.01,74883.61,0.48,-0.60416,0.00017,19.72125]
[1776697452237,43.01,74882.27,0.48,-0.60439,0.00017,19.71771]
[1776697454843,43.01,74879.81,0.48,-0.60483,0.00017,19.7112]
[1776697455254,43.01,74882.44,0.48,-0.60437,0.00017,19.71813]
[1776697456272,43.01,74872.26,0.48,-0.60615,0.00017,19.69112]
[1776697457269,43.01,74876.05,0.48,-0.60548,0.00017,19.70123]
[1776697460290,43.01,74884.72,0.48,-0.60397,0.00018,19.72414]
[1776697462304,43.01,74870.01,0.48,-0.60654,0.00017,19.68511]
[1776697463312,43.01,74860.66,0.48,-0.60817,0.00017,19.6599]
[1776697464319,43.01,74862.69,0.48,-0.60782,0.00017,19.66544]
[1776697464970,43.01,74862.69,0.48,-0.60782,0.00017,19.66544]
[1776697465329,43.01,74859.12,0.48,-0.60844,0.00017,19.65577]
[1776697465968,43.01,74859.12,0.48,-0.60844,0.00017,19.65577]
[1776697466362,43.01,74844.99,0.48,-0.6109,0.00017,19.61699]
[1776697467355,43.01,74833.62,0.48,-0.61288,0.00017,19.58525]
[1776697468357,43.01,74822.72,0.48,-0.61477,0.00017,19.55435]
[1776697469363,43.01,74822.31,0.48,-0.61484,0.00017,19.55318]
[1776697469905,43.01,74822.31,0.48,-0.61484,0.00017,19.55318]
[1776697470370,43.01,74824.51,0.48,-0.61446,0.00017,19.55947]
[1776697471377,43.01,74829.27,0.48,-0.61366,0.00017,19.56864]
[1776697473393,43.01,74833.56,0.48,-0.61291,0.00017,19.58074]
[1776697474319,43.01,74833.56,0.48,-0.61291,0.00017,19.58074]
[1776697474398,43.01,74824.67,0.48,-0.61446,0.00017,19.55555]
[1776697475661,43.01,74816.38,0.48,-0.6159,0.00017,19.53182]
[1776697476444,43.01,74816.38,0.48,-0.6159,0.00017,19.53182]
[1776697476515,43.01,74808.35,0.48,-0.61729,0.00017,19.50859]
[1776697479147,43.01,74808.35,0.48,-0.6173,0.00017,19.50852]
[1776697479226,43.01,74805.23,0.48,-0.61785,0.00017,19.49932]
[1776697479485,43.01,74805.23,0.48,-0.61785,0.00017,19.49932]
[1776697479558,43.01,74789.01,0.48,-0.62066,0.00017,19.45149]
[1776697481154,43.01,74789.01,0.48,-0.62066,0.00017,19.45149]
[1776697481192,43.01,74774.97,0.48,-0.62309,0.00017,19.40924]
[1776697481459,43.01,74774.97,0.48,-0.62309,0.00017,19.40924]
[1776697481554,43.01,74768.09,0.48,-0.62428,0.00017,19.38831]
[1776697483160,43.01,74768.09,0.48,-0.62428,0.00017,19.38831]
[1776697483208,43.01,74768.09,0.48,-0.62428,0.00017,19.38831]
[1776697483311,43.01,74764.22,0.48,-0.62495,0.00017,19.37648]
[1776697484481,43.01,74732.19,0.48,-0.63046,0.00017,19.27642]
[1776697486184,43.01,74732.19,0.48,-0.63046,0.00017,19.27642]
[1776697486220,43.01,74739.49,0.48,-0.6292,0.00017,19.29969]
[1776697486490,43.01,74739.49,0.48,-0.6292,0.00017,19.29969]
[1776697486548,43.01,74753.94,0.48,-0.62671,0.00017,19.34491]
[1776697488511,43.01,74761.7,0.48,-0.62536,0.00017,19.36898]
[1776697489977,43.01,74761.7,0.48,-0.62536,0.00017,19.36898]
[1776697490057,43.01,74769.44,0.48,-0.62403,0.00017,19.39271]
[1776697490552,43.01,74769.44,0.48,-0.62403,0.00017,19.39271]
[1776697490632,43.01,74787.79,0.48,-0.62086,0.00017,19.44804]
[1776697492542,43.01,74797.85,0.48,-0.61912,0.00017,19.47778]
[1776697495452,43.01,74798.16,0.48,-0.61907,0.00017,19.47865]
[1776697495579,43.01,74797.45,0.48,-0.61919,0.00017,19.4765]
[1776697497576,43.01,74806.39,0.48,-0.61764,0.00017,19.50273]
[1776697498478,43.01,74806.39,0.48,-0.61764,0.00017,19.50273]
[1776697498583,43.01,74807.0,0.48,-0.61754,0.00017,19.5045]
[1776697499590,43.01,74802.88,0.48,-0.61826,0.00017,19.49241]
[1776697500565,43.01,74802.88,0.48,-0.61826,0.00017,19.49241]
[1776697502365,43.0,74803.92,0.48,-0.61809,0.00017,19.49528]
[1776697503237,43.0,74803.92,0.48,-0.61809,0.00017,19.49528]
[1776697503279,43.0,74819.45,0.48,-0.61539,0.00017,19.54029]
[1776697503787,43.0,74819.45,0.48,-0.61539,0.00017,19.54029]
[1776697503880,43.0,74819.45,0.48,-0.61539,0.00017,19.54029]
[1776697503886,43.0,74825.08,0.48,-0.61441,0.00017,19.55638]
[1776697504571,43.0,74825.08,0.48,-0.61441,0.00017,19.55638]
[1776697504781,43.0,74825.08,0.48,-0.61441,0.00017,19.55638]
[1776697504884,43.0,74845.55,0.48,-0.61085,0.00017,19.6139]
[1776697505903,43.0,74845.55,0.48,-0.61085,0.00017,19.6139]
[1776697505924,43.0,74864.66,0.48,-0.60751,0.00017,19.66624]
[1776697506641,43.01,74864.66,0.48,-0.60751,0.00017,19.66625]
[1776697507650,43.01,74869.79,0.48,-0.60661,0.00017,19.68005]
[1776697509661,43.01,74865.0,0.48,-0.60745,0.00017,19.66718]
[1776697510817,43.01,74860.08,0.48,-0.60831,0.00017,19.65386]
[1776697514769,43.01,74858.74,0.48,-0.60854,0.00017,19.65027]
[1776697515307,43.01,74858.74,0.48,-0.60854,0.00017,19.65027]
[1776697515360,43.01,74864.55,0.48,-0.60752,0.00017,19.66607]
[1776697516427,43.01,74864.55,0.48,-0.60752,0.00017,19.66607]
[1776697516461,43.01,74874.19,0.48,-0.60583,0.00017,19.69194]
[1776697516711,43.01,74874.19,0.48,-0.60583,0.00017,19.69196]
[1776697517730,43.01,74887.96,0.48,-0.60342,0.00018,19.7283]
[1776697518621,43.01,74887.96,0.48,-0.60342,0.00018,19.7283]
[1776697519421,43.01,74887.96,0.48,-0.60342,0.00018,19.7283]
[1776697518730,43.01,74890.8,0.48,-0.60293,0.00018,19.73567]
[1776697519733,43.01,74876.04,0.48,-0.60551,0.00017,19.69684]
[1776697520895,43.01,74866.66,0.48,-0.60715,0.00017,19.67174]
[1776697522471,43.01,74866.66,0.48,-0.60715,0.00017,19.67174]
[1776697521748,43.01,74866.66,0.48,-0.60715,0.00017,19.67175]
[1776697522855,43.01,74867.45,0.48,-0.60701,0.00017,19.67389]
[1776697523576,43.01,74867.45,0.48,-0.60701,0.00017,19.67389]
[1776697523637,43.01,74867.45,0.48,-0.60701,0.00017,19.67389]
[1776697523784,43.01,74872.25,0.48,-0.60617,0.00017,19.68678]
[1776697524649,43.01,74872.25,0.48,-0.60617,0.00017,19.68678]
[1776697524678,43.01,74872.25,0.48,-0.60617,0.00017,19.68678]
[1776697525198,43.01,74872.25,0.48,-0.60617,0.00017,19.68678]
[1776697525445,43.01,74872.25,0.48,-0.60617,0.00017,19.68678]
[1776697525270,43.01,74882.24,0.48,-0.60443,0.00018,19.71327]
[1776697525797,43.01,74882.24,0.48,-0.60443,0.00018,19.71326]
[1776697527096,43.01,74882.24,0.48,-0.60443,0.00018,19.71326]
[1776697527197,43.01,74885.74,0.48,-0.60381,0.00018,19.72246]
[1776697528819,43.01,74892.72,0.48,-0.60259,0.00018,19.74064]
[1776697530970,43.01,74883.75,0.48,-0.60417,0.00018,19.71716]
[1776697531992,43.01,74883.75,0.48,-0.60417,0.00018,19.71716]
[1776697532926,43.01,74882.38,0.48,-0.60443,0.00018,19.7092]
[1776697533061,43.0,74880.19,0.48,-0.60482,0.00018,19.70339]
[1776697533983,43.0,74880.19,0.48,-0.60482,0.00018,19.70339]
[1776697534049,43.0,74865.73,0.48,-0.60735,0.00017,19.66477]
[1776697534860,43.0,74865.73,0.48,-0.60735,0.00017,19.66478]
[1776697535867,43.01,74847.63,0.48,-0.6105,0.00017,19.61539]
[1776697539333,43.01,74847.19,0.48,-0.61058,0.00017,19.61421]
[1776697541056,43.01,74835.66,0.48,-0.61257,0.00017,19.58224]
[1776697544932,43.02,74842.01,0.48,-0.61145,0.00017,19.6002]
[1776697545939,43.02,74846.62,0.48,-0.61065,0.00017,19.613]
[1776697551126,43.02,74842.79,0.48,-0.61131,0.00017,19.60254]
[1776697553029,43.02,74846.96,0.48,-0.61057,0.00017,19.61418]
[1776697553927,43.02,74846.96,0.48,-0.61057,0.00017,19.61418]
[1776697554388,43.02,74846.96,0.48,-0.61057,0.00017,19.61418]
[1776697554472,43.02,74854.01,0.48,-0.60934,0.00017,19.63364]
[1776697555063,43.02,74854.01,0.48,-0.60934,0.00017,19.63364]
[1776697555226,43.02,74854.01,0.48,-0.60934,0.00017,19.63364]
[1776697555327,43.02,74821.52,0.48,-0.615,0.00017,19.54272]
[1776697556016,43.02,74821.52,0.48,-0.615,0.00017,19.54272]
[1776697557994,43.02,74819.8,0.48,-0.6153,0.00017,19.53779]
[1776697558024,43.02,74819.8,0.48,-0.6153,0.00017,19.53779]
[1776697558064,43.02,74819.8,0.48,-0.6153,0.00017,19.53779]
[1776697558078,43.02,74818.15,0.48,-0.61558,0.00017,19.53306]
[1776697560925,43.02,74818.1,0.48,-0.61559,0.00017,19.5329]
[1776697561057,43.02,74829.54,0.48,-0.6136,0.00017,19.5655]
[1776697562018,43.02,74829.54,0.48,-0.6136,0.00017,19.5655]
[1776697562057,43.02,74829.54,0.48,-0.6136,0.00017,19.56549]
[1776697563065,43.02,74835.63,0.48,-0.61255,0.00017,19.58264]
[1776697564070,43.02,74838.73,0.48,-0.612,0.00017,19.59136]
[1776697565518,43.02,74847.2,0.48,-0.61053,0.00017,19.61491]
[1776697566085,43.03,74847.2,0.48,-0.61052,0.00017,19.61498]
[1776697567092,43.03,74854.11,0.48,-0.60932,0.00017,19.63399]
[1776697572054,43.03,74856.25,0.48,-0.60894,0.00017,19.6399]
[1776697572245,43.03,74856.25,0.48,-0.60894,0.00017,19.6399]
[1776697572275,43.03,74852.12,0.48,-0.60966,0.00017,19.62861]
[1776697573661,43.03,74852.12,0.48,-0.60966,0.00017,19.62861]
[1776697574272,43.03,74852.12,0.48,-0.60966,0.00017,19.62861]
[1776697574297,43.03,74810.15,0.48,-0.61696,0.00017,19.51017]
[1776697574702,43.03,74810.15,0.48,-0.61696,0.00017,19.51017]
[1776697575224,43.03,74810.15,0.48,-0.61696,0.00017,19.51017]
[1776697575539,43.02,74812.84,0.48,-0.6165,0.00017,19.51781]
[1776697577179,43.02,74817.98,0.48,-0.61561,0.00017,19.53253]
[1776697578186,43.02,74825.66,0.48,-0.61428,0.00017,19.55448]
[1776697579196,43.02,74829.5,0.48,-0.61361,0.00017,19.56535]
[1776697580200,43.02,74825.88,0.48,-0.61424,0.00017,19.55508]
[1776697581558,43.02,74829.0,0.48,-0.6137,0.00017,19.56391]
[1776697582566,43.02,74818.07,0.48,-0.6156,0.00017,19.53273]
[1776697582619,43.02,74818.07,0.48,-0.6156,0.00017,19.53273]
[1776697583042,43.02,74818.07,0.48,-0.6156,0.00017,19.53273]
[1776697583649,43.02,74818.07,0.48,-0.61561,0.00017,19.53264]
[1776697584228,43.02,74806.42,0.48,-0.61763,0.00017,19.49894]
[1776697585397,43.02,74806.42,0.48,-0.61763,0.00017,19.49894]
[1776697585447,43.02,74803.88,0.48,-0.61808,0.00017,19.4914]
[1776697587249,43.02,74813.43,0.48,-0.61642,0.00017,19.51912]
[1776697588715,43.02,74816.08,0.48,-0.61596,0.00017,19.52677]
[1776697589562,43.02,74816.08,0.48,-0.61596,0.00017,19.52677]
[1776697589263,43.02,74818.12,0.48,-0.61561,0.00017,19.53264]
[1776697590271,43.02,74819.35,0.48,-0.6154,0.00017,19.53617]
[1776697593186,43.02,74819.65,0.48,-0.61537,0.00017,19.53267]
[1776697593302,43.02,74816.33,0.48,-0.61595,0.00017,19.52314]
[1776697596332,43.01,74810.78,0.48,-0.61691,0.00017,19.50705]
[1776697597334,43.01,74807.49,0.48,-0.61749,0.00017,19.49743]
[1776697602501,43.01,74806.49,0.48,-0.61768,0.00017,19.49425]
[1776697604381,43.01,74813.2,0.48,-0.61652,0.00017,19.51364]
[1776697608411,43.0,74818.66,0.48,-0.61558,0.00017,19.52918]
[1776697611442,43.0,74824.95,0.48,-0.61449,0.00017,19.54715]
[1776697612887,43.0,74826.49,0.48,-0.61422,0.00017,19.55155]
[1776697613141,43.0,74826.49,0.48,-0.61422,0.00017,19.55155]
[1776697613153,43.0,74826.49,0.48,-0.61422,0.00017,19.55155]
[1776697613555,43.0,74826.49,0.48,-0.61422,0.00017,19.55155]
[1776697613592,43.0,74844.32,0.48,-0.61112,0.00017,19.60167]
[1776697613658,43.0,74844.32,0.48,-0.61112,0.00017,19.60167]
[1776697613773,43.0,74844.32,0.48,-0.61112,0.00017,19.60167]
[1776697615471,43.0,74851.94,0.48,-0.60979,0.00017,19.62273]
[1776697616561,43.0,74851.94,0.48,-0.60979,0.00017,19.62273]
[1776697616583,43.0,74848.22,0.48,-0.61044,0.00017,19.61241]
[1776697616610,43.0,74848.22,0.48,-0.61044,0.00017,19.61241]
[1776697617487,43.0,74848.22,0.48,-0.61044,0.00017,19.61237]
[1776697621513,43.0,74862.59,0.48,-0.60794,0.00017,19.65165]
[1776697622520,43.0,74869.71,0.48,-0.60668,0.00017,19.67102]
[1776697623564,43.0,74849.27,0.48,-0.61025,0.00017,19.61539]
[1776697624005,43.0,74849.27,0.48,-0.61025,0.00017,19.61539]
[1776697625541,43.0,74841.02,0.48,-0.61169,0.00017,19.5925]
[1776697626549,43.0,74836.91,0.48,-0.61241,0.00017,19.58097]
[1776697627074,43.0,74836.91,0.48,-0.61241,0.00017,19.58097]
[1776697627263,43.0,74836.91,0.48,-0.61241,0.00017,19.58097]
[1776697627410,43.0,74836.91,0.48,-0.61241,0.00017,19.58097]
[1776697627558,43.0,74834.65,0.48,-0.6128,0.00017,19.57463]
[1776697628565,43.0,74828.78,0.48,-0.61383,0.00017,19.55794]
[1776697629189,43.0,74828.78,0.48,-0.61383,0.00017,19.55794]
[1776697629569,43.0,74843.12,0.48,-0.61133,0.00017,19.5983]
[1776697630576,43.0,74844.13,0.48,-0.61115,0.00017,19.60115]
[1776697633597,43.0,74839.63,0.48,-0.61193,0.00017,19.58868]
[1776697634594,43.0,74839.63,0.48,-0.61193,0.00017,19.58868]
[1776697636191,43.0,74837.61,0.48,-0.61229,0.00017,19.58297]
[1776697636621,43.0,74827.57,0.48,-0.61403,0.00017,19.55465]
[1776697637567,43.0,74827.57,0.48,-0.61403,0.00017,19.55465]
[1776697637632,43.0,74818.62,0.48,-0.6156,0.00017,19.52897]
[1776697637956,43.0,74818.62,0.48,-0.6156,0.00017,19.52897]
[1776697638276,43.0,74818.62,0.48,-0.6156,0.00017,19.52897]
[1776697638292,43.0,74807.95,0.48,-0.61745,0.00017,19.49811]
[1776697639649,43.0,74786.98,0.48,-0.6211,0.00017,19.4361]
[1776697641737,43.0,74784.07,0.48,-0.6216,0.00017,19.42739]
[1776697642600,43.0,74784.07,0.48,-0.6216,0.00017,19.42739]
[1776697641816,42.99,74777.21,0.48,-0.62279,0.00017,19.40668]
[1776697642701,42.99,74786.32,0.48,-0.62122,0.00017,19.43406]
[1776697644206,42.99,74786.32,0.48,-0.62122,0.00017,19.43406]
[1776697644256,42.99,74788.83,0.48,-0.62078,0.00017,19.44154]
[1776697645696,42.99,74780.66,0.48,-0.6222,0.00017,19.41699]
[1776697646700,42.99,74775.2,0.48,-0.62315,0.00017,19.40048]
[1776697649719,42.99,74768.12,0.48,-0.62437,0.00017,19.3789]
[1776697651605,42.99,74768.12,0.48,-0.62437,0.00017,19.3789]
[1776697651614,42.99,74774.08,0.48,-0.62337,0.00017,19.39268]
[1776697651889,42.99,74767.66,0.48,-0.62448,0.00017,19.37311]
[1776697654246,42.99,74767.66,0.48,-0.62448,0.00017,19.37311]
[1776697654504,42.99,74767.66,0.48,-0.62448,0.00017,19.37311]
[1776697654559,42.99,74759.46,0.48,-0.62589,0.00017,19.34791]
[1776697655765,42.99,74750.78,0.48,-0.62739,0.00017,19.32101]
[1776697656771,42.99,74748.22,0.48,-0.62783,0.00017,19.31305]
[1776697660800,43.0,74741.93,0.48,-0.6289,0.00017,19.29344]
[1776697661968,43.0,74728.93,0.48,-0.63114,0.00017,19.25225]
[1776697662814,43.0,74728.93,0.48,-0.63114,0.00017,19.25223]
[1776697663823,43.0,74721.23,0.48,-0.63246,0.00017,19.2275]
[1776697664976,43.0,74721.23,0.48,-0.63246,0.00017,19.2275]
[1776697664986,43.0,74721.23,0.48,-0.63246,0.00017,19.2275]
[1776697665465,43.0,74721.23,0.48,-0.63246,0.00017,19.2275]
[1776697665629,43.0,74721.23,0.48,-0.63246,0.00017,19.2275]
[1776697665663,42.99,74718.04,0.48,-0.63301,0.00017,19.21715]
[1776697666276,42.99,74718.04,0.48,-0.63301,0.00017,19.21715]
[1776697666338,42.99,74718.04,0.48,-0.63301,0.00017,19.21715]
[1776697666374,42.99,74718.04,0.48,-0.63301,0.00017,19.21715]
[1776697666528,42.99,74718.04,0.48,-0.63301,0.00017,19.21715]
[1776697666553,42.99,74716.55,0.48,-0.63327,0.00017,19.21233]
[1776697667602,42.99,74716.55,0.48,-0.63327,0.00017,19.21233]
[1776697668102,42.99,74716.55,0.48,-0.63327,0.00017,19.21233]
[1776697668255,42.99,74716.55,0.48,-0.63327,0.00017,19.21233]
[1776697668305,42.99,74716.55,0.48,-0.63327,0.00017,19.21233]
[1776697668406,43.0,74747.42,0.48,-0.62796,0.00017,19.31072]
[1776697669870,43.0,74754.11,0.48,-0.6268,0.00017,19.33162]
[1776697672049,43.0,74746.23,0.48,-0.62816,0.00017,19.30709]
[1776697673794,43.0,74746.23,0.48,-0.62815,0.00017,19.30712]
[1776697673975,43.0,74746.23,0.48,-0.62815,0.00017,19.30712]
[1776697674043,43.0,74753.56,0.48,-0.62689,0.00017,19.33004]
[1776697675915,43.0,74770.88,0.48,-0.62389,0.00017,19.38339]
[1776697676922,43.0,74773.95,0.48,-0.62336,0.00017,19.39272]
[1776697677929,43.0,74766.13,0.48,-0.62471,0.00017,19.36887]
[1776697678938,43.0,74764.13,0.48,-0.62506,0.00017,19.36274]
[1776697680666,43.0,74764.13,0.48,-0.62506,0.00017,19.36274]
[1776697680681,43.0,74768.39,0.48,-0.62432,0.00017,19.3758]
[1776697681509,43.0,74768.39,0.48,-0.62432,0.00017,19.3758]
[1776697681588,43.0,74783.32,0.48,-0.62174,0.00017,19.42102]
[1776697682122,43.0,74793.98,0.48,-0.61989,0.00017,19.45281]
[1776697682931,43.0,74793.98,0.48,-0.61989,0.00017,19.45281]
[1776697682979,43.0,74794.15,0.48,-0.61986,0.00017,19.45331]
[1776697683974,43.0,74803.34,0.48,-0.61828,0.00017,19.48031]
[1776697684913,43.0,74803.34,0.48,-0.61828,0.00017,19.48031]
[1776697684986,43.0,74812.87,0.48,-0.61662,0.00017,19.50807]
[1776697685768,43.0,74812.87,0.48,-0.61662,0.00017,19.50807]
[1776697685992,43.0,74819.6,0.48,-0.61545,0.00017,19.52747]
[1776697686999,43.0,74833.79,0.48,-0.61297,0.00017,19.56796]
[1776697688012,43.0,74839.37,0.48,-0.61199,0.00017,19.58367]
[1776697689015,43.01,74844.37,0.48,-0.61112,0.00017,19.59765]
[1776697690026,43.01,74838.7,0.48,-0.61211,0.00017,19.58184]
[1776697691417,43.01,74838.7,0.48,-0.61211,0.00017,19.58184]
[1776697691506,43.01,74829.74,0.48,-0.61367,0.00017,19.55666]
[1776697691770,43.01,74829.74,0.48,-0.61367,0.00017,19.55666]
[1776697692045,43.01,74829.74,0.48,-0.61367,0.00017,19.55666]
[1776697692431,43.01,74829.74,0.48,-0.61367,0.00017,19.55666]
[1776697692513,43.01,74830.44,0.48,-0.61354,0.00017,19.55877]
[1776697695054,43.01,74829.91,0.48,-0.61362,0.00017,19.55736]
[1776697695133,43.01,74823.89,0.48,-0.61467,0.00017,19.54029]
[1776697695726,43.01,74823.89,0.48,-0.61467,0.00017,19.54029]
[1776697696073,43.01,74823.89,0.48,-0.61467,0.00017,19.54028]
[1776697697080,43.01,74810.75,0.48,-0.61696,0.00017,19.50241]
[1776697698087,43.01,74800.89,0.48,-0.61867,0.00017,19.47358]
[1776697699613,43.01,74800.89,0.48,-0.61867,0.00017,19.47358]
[1776697699101,43.01,74805.73,0.48,-0.61783,0.00017,19.48775]
[1776697700065,43.01,74805.73,0.48,-0.61783,0.00017,19.48775]
[1776697700107,43.01,74808.26,0.48,-0.6174,0.00017,19.49506]
[1776697701109,43.01,74814.62,0.48,-0.61629,0.00017,19.51345]
[1776697702273,43.01,74821.33,0.48,-0.61513,0.00017,19.53274]
[1776697704131,43.01,74824.76,0.48,-0.61453,0.00017,19.54253]
[1776697705590,43.01,74824.76,0.48,-0.61453,0.00017,19.54253]
[1776697705677,43.01,74824.28,0.48,-0.61462,0.00017,19.54115]
[1776697708157,43.01,74820.01,0.48,-0.61536,0.00017,19.52893]
[1776697709167,43.01,74823.16,0.48,-0.61481,0.00017,19.53795]
[1776697712343,43.01,74827.9,0.48,-0.61401,0.00017,19.54707]
[1776697713125,43.01,74827.9,0.48,-0.61401,0.00017,19.54707]
[1776697713146,43.01,74827.9,0.48,-0.61401,0.00017,19.54707]
[1776697713406,43.01,74827.9,0.48,-0.61401,0.00017,19.54707]
[1776697713449,43.01,74844.03,0.48,-0.6112,0.00017,19.59239]
[1776697714201,43.01,74844.03,0.48,-0.6112,0.00017,19.59243]
[1776697715209,43.01,74861.42,0.48,-0.60816,0.00017,19.64022]
[1776697717242,43.01,74865.67,0.48,-0.60742,0.00017,19.65176]
[1776697718342,43.01,74865.67,0.48,-0.60742,0.00017,19.65176]
[1776697718351,43.01,74863.78,0.48,-0.60775,0.00017,19.64666]
[1776697720352,43.01,74863.78,0.48,-0.60774,0.00017,19.64668]
[1776697722414,43.01,74839.76,0.48,-0.61193,0.00017,19.58066]
[1776697722838,43.01,74839.76,0.48,-0.61193,0.00017,19.58066]
[1776697724289,43.01,74829.96,0.48,-0.61365,0.00017,19.553]
[1776697725459,43.01,74826.74,0.48,-0.61421,0.00017,19.54379]
[1776697727425,43.0,74826.74,0.48,-0.61422,0.00017,19.54372]
[1776697727469,43.0,74847.59,0.48,-0.61059,0.00017,19.60219]
[1776697728320,43.0,74847.59,0.48,-0.61059,0.00017,19.60215]
[1776697729332,43.0,74847.59,0.48,-0.61059,0.00017,19.60215]
[1776697729383,43.0,74858.09,0.48,-0.60876,0.00017,19.63095]
[1776697732670,43.0,74856.81,0.48,-0.60899,0.00017,19.6274]
[1776697732729,43.0,74840.17,0.48,-0.61189,0.00017,19.58134]
[1776697734363,43.0,74832.49,0.48,-0.61324,0.00017,19.55973]
[1776697736376,43.0,74839.29,0.48,-0.61205,0.00017,19.5788]
[1776697740405,43.0,74843.49,0.48,-0.61132,0.00017,19.59053]
[1776697742554,43.0,74833.09,0.48,-0.61313,0.00017,19.56141]
[1776697745745,43.0,74832.3,0.48,-0.61327,0.00017,19.55914]
[1776697745442,43.0,74826.38,0.48,-0.6143,0.00017,19.54235]
[1776697746447,43.0,74822.96,0.48,-0.6149,0.00017,19.53259]
[1776697748461,43.0,74827.78,0.48,-0.61406,0.00017,19.54628]
[1776697750474,42.99,74822.34,0.48,-0.61502,0.00017,19.53063]
[1776697751133,42.99,74822.34,0.48,-0.61502,0.00017,19.53063]
[1776697751622,42.99,74808.33,0.48,-0.61746,0.00017,19.49011]
[1776697754949,42.99,74809.69,0.48,-0.61724,0.00017,19.49387]
[1776697755510,42.98,74813.91,0.48,-0.61651,0.00017,19.50604]
[1776697757524,42.98,74819.99,0.48,-0.61546,0.00017,19.5235]
[1776697758559,42.98,74819.99,0.48,-0.61546,0.00017,19.5235]
[1776697758634,42.98,74822.37,0.48,-0.61505,0.00017,19.53019]
[1776697759282,42.98,74822.37,0.48,-0.61505,0.00017,19.53019]
[1776697760545,42.98,74829.75,0.48,-0.61377,0.00017,19.55114]
[1776697762613,42.98,74831.6,0.48,-0.61345,0.00017,19.55636]
[1776697762642,42.98,74833.85,0.48,-0.61306,0.00017,19.56272]
[1776697764489,42.98,74833.85,0.48,-0.61306,0.00017,19.56267]
[1776697765584,42.97,74824.99,0.48,-0.61461,0.00017,19.53741]
[1776697766590,42.97,74813.85,0.48,-0.61656,0.00017,19.5053]
[1776697768603,42.97,74812.52,0.48,-0.6168,0.00017,19.5013]
[1776697768880,42.97,74812.52,0.48,-0.6168,0.00017,19.5013]
[1776697769656,42.97,74814.28,0.48,-0.6165,0.00017,19.50633]
[1776697770375,42.97,74814.28,0.48,-0.6165,0.00017,19.50633]
[1776697770881,42.96,74814.24,0.48,-0.61651,0.00017,19.50615]
[1776697771763,42.96,74829.69,0.48,-0.61385,0.00017,19.54602]
[1776697772504,42.96,74829.69,0.48,-0.61385,0.00017,19.54602]
[1776697772632,42.96,74829.69,0.48,-0.61385,0.00017,19.54597]
[1776697773638,42.96,74825.64,0.48,-0.61456,0.00017,19.53438]
[1776697774647,42.96,74818.02,0.48,-0.61589,0.00017,19.51246]
[1776697775109,42.96,74818.02,0.48,-0.61589,0.00017,19.51246]
[1776697775653,42.96,74816.9,0.48,-0.61609,0.00017,19.50918]
[1776697780744,42.95,74816.53,0.48,-0.61617,0.00017,19.50789]
[1776697784719,42.95,74820.68,0.48,-0.61546,0.00017,19.51959]
[1776697785727,42.95,74829.14,0.48,-0.61399,0.00017,19.54377]
[1776697786632,42.95,74829.14,0.48,-0.61399,0.00017,19.54377]
[1776697786739,42.95,74824.91,0.48,-0.61473,0.00017,19.53166]
[1776697787742,42.94,74828.48,0.48,-0.61411,0.00017,19.54177]
[1776697789609,42.94,74830.65,0.48,-0.61373,0.00017,19.54792]
[1776697789628,42.94,74830.65,0.48,-0.61373,0.00017,19.54792]
[1776697789755,42.94,74832.94,0.48,-0.61333,0.00017,19.55441]
[1776697790762,42.94,74836.7,0.48,-0.61268,0.00017,19.56498]
[1776697791891,42.94,74839.33,0.48,-0.61222,0.00017,19.57235]
[1776697793783,42.94,74832.64,0.48,-0.61339,0.00017,19.55344]
[1776697794321,42.94,74832.64,0.48,-0.61339,0.00017,19.55344]
[1776697794793,42.94,74825.22,0.48,-0.61469,0.00017,19.53234]
[1776697796805,42.94,74825.89,0.48,-0.61458,0.00017,19.53418]
[1776697801162,42.93,74826.42,0.48,-0.6145,0.00017,19.53542]
[1776697801848,42.93,74822.57,0.48,-0.61518,0.00017,19.52427]
[1776697802856,42.93,74817.33,0.48,-0.6161,0.00017,19.50911]
[1776697803879,42.93,74828.84,0.48,-0.6141,0.00017,19.54206]
[1776697805881,42.93,74830.59,0.48,-0.61379,0.00017,19.54702]
[1776697806832,42.93,74830.59,0.48,-0.61379,0.00017,19.54702]
[1776697810176,42.93,74834.51,0.48,-0.61311,0.00017,19.55809]
[1776697810393,42.93,74834.51,0.48,-0.61311,0.00017,19.55809]
[1776697810826,42.93,74834.51,0.48,-0.61311,0.00017,19.55809]
[1776697810859,42.93,74840.61,0.48,-0.61205,0.00017,19.57521]
[1776697811274,42.93,74840.61,0.48,-0.61205,0.00017,19.57521]
[1776697811318,42.93,74858.12,0.48,-0.60899,0.00018,19.62371]
[1776697812082,42.93,74869.12,0.48,-0.60706,0.00018,19.65361]
[1776697813340,42.93,74869.12,0.48,-0.60706,0.00018,19.65361]
[1776697813440,42.93,74876.28,0.48,-0.6058,0.00018,19.67282]
[1776697815945,42.93,74880.16,0.48,-0.60513,0.00018,19.68313]
[1776697817961,42.92,74870.92,0.48,-0.60675,0.00018,19.65832]
[1776697819083,42.92,74870.92,0.48,-0.60675,0.00018,19.65832]
[1776697819495,42.92,74870.92,0.48,-0.60675,0.00018,19.65832]
[1776697819552,42.92,74875.93,0.48,-0.60588,0.00018,19.67176]
[1776697820196,42.92,74875.93,0.48,-0.60588,0.00018,19.67176]
[1776697820268,42.92,74915.16,0.48,-0.59898,0.00018,19.77362]
[1776697821013,42.92,74915.16,0.48,-0.59898,0.00018,19.77362]
[1776697821069,42.92,74915.16,0.48,-0.59898,0.00018,19.77362]
[1776697821101,42.92,74927.92,0.48,-0.59673,0.00018,19.80549]
[1776697822163,42.92,74927.92,0.48,-0.59673,0.00018,19.80549]
[1776697822408,42.92,74927.92,0.48,-0.59673,0.00018,19.80549]
[1776697822609,42.92,74932.43,0.48,-0.59594,0.00018,19.81655]
[1776697824576,42.92,74932.43,0.48,-0.59594,0.00018,19.81655]
[1776697827075,42.92,74930.14,0.48,-0.59635,0.00018,19.81091]
[1776697830334,42.92,74933.91,0.48,-0.59568,0.00018,19.82023]
[1776697830433,42.92,74938.26,0.48,-0.59491,0.00018,19.83089]
[1776697832386,42.92,74937.31,0.48,-0.59509,0.00018,19.82428]
[1776697832718,42.92,74937.31,0.48,-0.59509,0.00018,19.82428]
[1776697832819,42.92,74932.45,0.48,-0.59595,0.00018,19.81242]
[1776697836130,42.93,74921.09,0.48,-0.59795,0.00018,19.78434]
[1776697837497,42.93,74921.09,0.48,-0.59795,0.00018,19.78434]
[1776697837533,42.93,74921.09,0.48,-0.59795,0.00018,19.78434]
[1776697837634,42.93,74935.18,0.48,-0.59547,0.00018,19.81912]
[1776697838365,42.93,74935.18,0.48,-0.59547,0.00018,19.81912]
[1776697838466,42.93,74942.4,0.48,-0.59419,0.00018,19.83671]
[1776697839763,42.93,74942.4,0.48,-0.59419,0.00018,19.83671]
[1776697839778,42.93,74944.38,0.48,-0.59384,0.00018,19.8415]
[1776697840661,42.93,74944.38,0.48,-0.59384,0.00018,19.8415]
[1776697840852,42.93,74944.38,0.48,-0.59384,0.00018,19.8415]
[1776697840862,42.93,74944.38,0.48,-0.59384,0.00018,19.8415]
[1776697840969,42.93,74953.45,0.48,-0.59223,0.00018,19.86323]
[1776697841258,42.93,74953.45,0.48,-0.59223,0.00018,19.86323]
[1776697841291,42.93,74956.11,0.48,-0.59176,0.00018,19.86955]
[1776697842159,42.93,74956.11,0.48,-0.59176,0.00018,19.86955]
[1776697842213,42.93,74956.11,0.48,-0.59176,0.00018,19.86955]
[1776697842260,42.93,74955.75,0.48,-0.59182,0.00018,19.86872]
[1776697844651,42.93,74955.75,0.48,-0.59182,0.00018,19.86872]
[1776697844685,42.93,74955.75,0.48,-0.59182,0.00018,19.86872]
[1776697844726,42.93,74950.56,0.48,-0.59274,0.00018,19.85642]
[1776697846458,42.93,74950.56,0.48,-0.59274,0.00018,19.85642]
[1776697846560,42.93,74943.27,0.48,-0.59402,0.00018,19.83898]
[1776697848850,42.93,74943.27,0.48,-0.59402,0.00018,19.83898]
[1776697848910,42.93,74951.78,0.48,-0.59251,0.00018,19.85944]
[1776697850225,42.93,74964.33,0.48,-0.59029,0.00018,19.88904]
[1776697851233,42.94,74963.26,0.48,-0.59048,0.00018,19.88655]
[1776697853099,42.94,74964.38,0.48,-0.59028,0.00018,19.88918]
[1776697853154,42.94,74964.38,0.48,-0.59028,0.00018,19.88918]
[1776697853246,42.94,74964.38,0.48,-0.59028,0.00018,19.88919]
[1776697857276,42.94,74957.87,0.48,-0.59143,0.00018,19.87398]
[1776697858285,42.94,74952.1,0.48,-0.59245,0.00018,19.86034]
[1776697861305,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862239,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862349,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862496,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862747,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862844,42.94,74955.9,0.48,-0.59177,0.00018,19.86941]
[1776697862886,42.94,74971.14,0.48,-0.58907,0.00018,19.90499]
[1776697864277,42.94,74971.14,0.48,-0.58907,0.00018,19.90499]
[1776697864320,42.94,74971.14,0.48,-0.58907,0.00018,19.90499]
[1776697864378,42.94,74978.12,0.48,-0.58784,0.00018,19.921]
[1776697867353,42.94,74977.29,0.48,-0.58798,0.00018,19.9191]
[1776697867427,42.94,74977.29,0.48,-0.58798,0.00018,19.9191]
[1776697867471,42.94,74973.1,0.48,-0.58873,0.00018,19.9095]
[1776697869364,42.94,74962.12,0.48,-0.59067,0.00018,19.88404]
[1776697870379,42.94,74961.99,0.48,-0.59069,0.00018,19.88375]
[1776697872529,42.94,74970.37,0.48,-0.58921,0.00018,19.90324]
[1776697874398,42.94,74974.93,0.48,-0.5884,0.00018,19.91374]
[1776697875027,42.94,74974.93,0.48,-0.5884,0.00018,19.91374]
[1776697875846,42.94,74971.82,0.48,-0.58895,0.00018,19.90659]
[1776697877420,42.94,74976.97,0.48,-0.58804,0.00018,19.91839]
[1776697878873,42.94,74976.97,0.48,-0.58804,0.00018,19.91839]
[1776697878945,42.94,74976.97,0.48,-0.58804,0.00018,19.91839]
[1776697878954,42.94,74990.11,0.48,-0.58571,0.00018,19.94804]
[1776697879471,42.94,74990.11,0.48,-0.58571,0.00018,19.94804]
[1776697879688,42.94,74990.11,0.48,-0.58571,0.00018,19.94804]
[1776697879896,42.94,74990.11,0.48,-0.58571,0.00018,19.94804]
[1776697879974,42.94,74990.11,0.48,-0.58571,0.00018,19.94804]
[1776697879936,42.94,74995.03,0.48,-0.58484,0.00018,19.95896]
[1776697881769,42.94,74995.03,0.48,-0.58484,0.00018,19.95896]
[1776697881883,42.94,75006.93,0.48,-0.58273,0.00018,19.98497]
[1776697882158,42.94,75006.93,0.48,-0.58273,0.00018,19.98497]
[1776697882580,42.94,75006.93,0.48,-0.58273,0.00018,19.98497]
[1776697882607,42.94,75018.17,0.48,-0.58074,0.00018,20.00903]
[1776697884665,42.94,75018.17,0.48,-0.58074,0.00018,20.00899]
[1776697884764,42.94,75012.58,0.48,-0.58174,0.00018,19.99704]
[1776697889226,42.93,75012.5,0.48,-0.58176,0.00018,19.99673]
[1776697889269,42.93,75012.5,0.48,-0.58176,0.00018,19.99673]
[1776697891151,42.93,75016.11,0.48,-0.58113,0.00018,20.00439]
[1776697892567,42.93,75017.02,0.48,-0.58099,0.00018,20.00201]
[1776697892695,42.93,75017.02,0.48,-0.58099,0.00018,20.00201]
[1776697892729,42.92,75026.42,0.48,-0.57932,0.00018,20.0218]
[1776697894541,42.92,75029.99,0.48,-0.57869,0.00018,20.02918]
[1776697897110,42.92,75029.22,0.48,-0.57883,0.00018,20.0275]
[1776697897570,42.92,75034.73,0.48,-0.57786,0.00018,20.03889]
[1776697898570,42.92,75040.05,0.48,-0.57691,0.00018,20.04975]
[1776697899540,42.92,75040.05,0.48,-0.57691,0.00018,20.04975]
[1776697899607,42.92,75040.05,0.48,-0.57691,0.00018,20.04975]
[1776697899641,42.91,75040.42,0.48,-0.57685,0.00018,20.05049]
[1776697901592,42.91,75035.96,0.48,-0.57765,0.00018,20.04133]
[1776697902751,42.91,75029.58,0.48,-0.57878,0.00018,20.02812]
[1776697906631,42.85,75034.0,0.48,-0.57812,0.00018,20.036]
[1776697908646,42.82,75035.01,0.48,-0.578,0.00018,20.0375]
[1776697913680,42.77,75036.44,0.48,-0.57785,0.00018,20.03936]
[1776697915693,42.77,75041.09,0.48,-0.57703,0.00018,20.04885]
[1776697920728,42.77,75037.07,0.48,-0.57773,0.00018,20.04073]
[1776697923751,42.77,75037.58,0.48,-0.57764,0.00018,20.04178]
[1776697924291,42.77,75037.58,0.48,-0.57764,0.00018,20.04178]
[1776697924358,42.77,75037.58,0.48,-0.57764,0.00018,20.04178]
[1776697925074,42.77,75037.58,0.48,-0.57764,0.00018,20.04178]
[1776697925875,42.77,75039.23,0.48,-0.57735,0.00018,20.04518]
[1776697925992,42.77,75039.23,0.48,-0.57735,0.00018,20.04518]
[1776697926002,42.76,75013.18,0.48,-0.58202,0.00018,19.9901]
[1776697926778,42.76,75013.18,0.48,-0.58202,0.00018,19.99007]
[1776697927779,42.76,75005.55,0.48,-0.58339,0.00018,19.97349]
[1776697928245,42.76,75005.55,0.48,-0.58339,0.00018,19.97349]
[1776697928548,42.76,75005.55,0.48,-0.58339,0.00018,19.97349]
[1776697928789,42.76,75007.85,0.48,-0.58298,0.00018,19.97846]
[1776697929798,42.76,75002.01,0.48,-0.58402,0.00018,19.96567]
[1776697930805,42.76,74992.47,0.48,-0.58572,0.00018,19.94447]
[1776697931809,42.76,74988.66,0.48,-0.58641,0.00018,19.93585]
[1776697935844,42.75,74984.24,0.48,-0.58719,0.00018,19.92582]
[1776697936464,42.75,74984.24,0.48,-0.58719,0.00018,19.92582]
[1776697936539,42.75,74984.24,0.48,-0.58719,0.00018,19.92582]
[1776697936845,42.75,74980.47,0.48,-0.58787,0.00018,19.91722]
[1776697940026,42.75,74976.8,0.48,-0.58852,0.00018,19.90881]
[1776697944901,42.75,74984.96,0.48,-0.58707,0.00018,19.92745]
[1776697946916,42.75,74982.92,0.48,-0.58743,0.00018,19.92279]
[1776697947923,42.75,74976.71,0.48,-0.58854,0.00018,19.90857]
[1776697949937,42.75,74974.88,0.48,-0.58886,0.00018,19.90436]
[1776697950220,42.75,74974.88,0.48,-0.58886,0.00018,19.90436]
[1776697950944,42.75,74982.81,0.48,-0.58745,0.00018,19.92256]
[1776697951181,42.75,74982.81,0.48,-0.58745,0.00018,19.92256]
[1776697951952,42.75,74987.06,0.48,-0.58671,0.00018,19.92791]
[1776697955816,42.75,74983.98,0.48,-0.58726,0.00018,19.92091]
[1776697955925,42.75,74983.98,0.48,-0.58726,0.00018,19.92091]
[1776697955982,42.75,74984.43,0.48,-0.58718,0.00018,19.92193]
[1776697959010,42.75,74975.11,0.48,-0.58884,0.00018,19.90058]
[1776697959210,42.75,74975.11,0.48,-0.58884,0.00018,19.90058]
[1776697959277,42.75,74975.11,0.48,-0.58884,0.00018,19.90058]
[1776697960015,42.75,74972.34,0.48,-0.58933,0.00018,19.89417]
[1776697963039,42.75,74968.26,0.48,-0.59006,0.00018,19.88471]
[1776697963470,42.75,74968.26,0.48,-0.59006,0.00018,19.88471]
[1776697964046,42.76,74964.83,0.48,-0.59066,0.00018,19.8767]
[1776697965053,42.76,74959.86,0.48,-0.59155,0.00018,19.86496]
[1776697967139,42.75,74963.94,0.48,-0.59082,0.00018,19.87458]
[1776697968076,42.76,74968.6,0.48,-0.58999,0.00018,19.88554]
[1776697969094,42.76,74972.36,0.48,-0.58932,0.00018,19.89428]
[1776697972104,42.76,74972.81,0.48,-0.58924,0.00018,19.89536]
[1776697972526,42.76,74974.88,0.48,-0.58887,0.00018,19.90016]
[1776697973068,42.76,74974.88,0.48,-0.58887,0.00018,19.90016]
[1776697973230,42.76,74974.88,0.48,-0.58887,0.00018,19.90016]
[1776697973513,42.76,74975.24,0.48,-0.58881,0.00018,19.90099]
[1776697973703,42.76,74975.24,0.48,-0.58881,0.00018,19.90099]
[1776697974120,42.76,75006.04,0.48,-0.58332,0.00018,19.9702]
[1776697975132,42.76,75013.16,0.48,-0.58205,0.00018,19.98567]
[1776697976116,42.76,75013.16,0.48,-0.58205,0.00018,19.98567]
[1776697976178,42.76,75010.77,0.48,-0.58248,0.00018,19.98051]
[1776697977150,42.76,75006.42,0.48,-0.58326,0.00018,19.97098]
[1776697982185,42.75,75009.34,0.48,-0.58275,0.00018,19.97721]
[1776697985206,42.75,74999.8,0.48,-0.58446,0.00018,19.95619]
[1776697986212,42.74,74997.26,0.48,-0.58492,0.00018,19.95048]
[1776697986491,42.74,74997.26,0.48,-0.58492,0.00018,19.95048]
[1776697986568,42.74,74997.26,0.48,-0.58492,0.00018,19.95048]
[1776697987077,42.74,74997.26,0.48,-0.58492,0.00018,19.95048]
[1776697987221,42.74,74997.49,0.48,-0.58489,0.00018,19.95092]
[1776697988228,42.74,74987.45,0.48,-0.58669,0.00018,19.92833]
[1776697989233,42.74,74980.91,0.48,-0.58785,0.00018,19.91345]
[1776697991247,42.74,74979.7,0.48,-0.58806,0.00018,19.91071]
[1776697996284,42.74,74982.1,0.48,-0.58763,0.00018,19.91624]
[1776697997290,42.74,74974.58,0.48,-0.58897,0.00018,19.89898]
[1776698002094,42.74,74974.65,0.48,-0.58895,0.00018,19.89919]
[1776698002231,42.74,74970.36,0.48,-0.58971,0.00018,19.88926]
[1776698007251,42.74,74971.79,0.48,-0.58946,0.00018,19.89252]
[1776698008197,42.74,74965.59,0.48,-0.59057,0.00018,19.87801]
[1776698013131,42.74,74965.31,0.48,-0.59064,0.00018,19.87301]
[1776698013143,42.74,74958.53,0.48,-0.59185,0.00018,19.85699]
[1776698013322,42.74,74958.53,0.48,-0.59185,0.00018,19.85699]
[1776698013353,42.74,74958.53,0.48,-0.59185,0.00018,19.85699]
[1776698013497,42.74,74954.57,0.48,-0.59255,0.00018,19.84754]
[1776698015506,42.73,74954.57,0.48,-0.59256,0.00018,19.84748]
[1776698015607,42.73,74949.7,0.48,-0.59343,0.00018,19.83573]
[1776698020644,42.72,74947.91,0.48,-0.59377,0.00018,19.83113]
[1776698022823,42.72,74947.91,0.48,-0.59377,0.00018,19.83109]
[1776698023140,42.72,74947.91,0.48,-0.59377,0.00018,19.83109]
[1776698023175,42.72,74947.44,0.48,-0.59386,0.00018,19.82991]
[1776698023408,42.72,74947.44,0.48,-0.59386,0.00018,19.82991]
[1776698023668,42.72,74947.44,0.48,-0.59386,0.00018,19.82991]
[1776698023710,42.72,74926.19,0.48,-0.59763,0.00018,19.77755]
[1776698024525,42.72,74926.19,0.48,-0.59763,0.00018,19.77755]
[1776698024578,42.72,74920.0,0.48,-0.59873,0.00018,19.76194]
[1776698026679,42.72,74920.0,0.48,-0.59873,0.00018,19.76194]
[1776698026774,42.72,74910.98,0.48,-0.60033,0.00018,19.73893]
[1776698028304,42.72,74910.98,0.48,-0.60033,0.00018,19.73893]
[1776698028740,42.71,74910.98,0.48,-0.60034,0.00018,19.7389]
[1776698028826,42.71,74926.81,0.48,-0.59753,0.00018,19.77894]
[1776698029502,42.71,74926.81,0.48,-0.59753,0.00018,19.77894]
[1776698029604,42.71,74932.74,0.48,-0.59649,0.00018,19.79366]
[1776698030720,42.71,74940.92,0.48,-0.59504,0.00018,19.81375]
[1776698032104,42.71,74940.92,0.48,-0.59504,0.00018,19.81375]
[1776698032206,42.71,74941.55,0.48,-0.59493,0.00018,19.81523]
[1776698033559,42.7,74948.25,0.48,-0.59375,0.00018,19.83142]
[1776698035096,42.7,74948.25,0.48,-0.59375,0.00018,19.83142]
[1776698035103,42.7,74947.36,0.48,-0.59391,0.00018,19.82921]
[1776698038111,42.7,74949.01,0.48,-0.59363,0.00018,19.8331]
[1776698038153,42.7,74952.9,0.48,-0.59294,0.00018,19.84242]
[1776698041620,42.69,74955.13,0.48,-0.59256,0.00018,19.84756]
[1776698042894,42.69,74955.13,0.48,-0.59256,0.00018,19.84756]
[1776698045090,42.69,74956.57,0.48,-0.59231,0.00018,19.85092]
[1776698045194,42.69,74956.57,0.48,-0.59231,0.00018,19.85092]
[1776698046734,42.68,74962.92,0.48,-0.5912,0.00018,19.86587]
[1776698049055,42.68,74962.92,0.48,-0.59119,0.00018,19.86589]
[1776698049127,42.68,74967.4,0.48,-0.5904,0.00018,19.87646]
[1776698050867,42.69,74973.88,0.48,-0.58924,0.00018,19.89161]
[1776698055723,42.69,74977.45,0.48,-0.5886,0.00018,19.89992]
[1776698057691,42.69,74977.58,0.48,-0.58858,0.00018,19.90023]
[1776698057778,42.69,74977.58,0.48,-0.58858,0.00018,19.90023]
[1776698057904,42.69,74985.07,0.48,-0.58724,0.00018,19.9174]
[1776698058790,42.69,74985.07,0.48,-0.58724,0.00018,19.9174]
[1776698058812,42.69,74993.44,0.48,-0.58575,0.00018,19.93631]
[1776698060987,42.69,74993.44,0.48,-0.58575,0.00018,19.9363]
[1776698061012,42.69,74993.44,0.48,-0.58575,0.00018,19.9363]
[1776698061055,42.69,74993.44,0.48,-0.58575,0.00018,19.9363]
[1776698061082,42.69,74996.18,0.48,-0.58526,0.00018,19.94242]
[1776698063134,42.69,74996.18,0.48,-0.58526,0.00018,19.94238]
[1776698063174,42.68,75000.43,0.48,-0.58451,0.00018,19.9518]
[1776698064324,42.68,75000.43,0.48,-0.58451,0.00018,19.9518]
[1776698065155,42.68,75000.43,0.48,-0.58451,0.00018,19.95177]
[1776698065320,42.68,75000.43,0.48,-0.58451,0.00018,19.95177]
[1776698067536,42.68,75001.59,0.48,-0.58431,0.00018,19.9543]
[1776698067696,42.68,75001.59,0.48,-0.58431,0.00018,19.9543]
[1776698067811,42.68,75006.8,0.48,-0.58338,0.00018,19.96575]
[1776698068360,42.68,75006.8,0.48,-0.58338,0.00018,19.96575]
[1776698068393,42.68,75006.8,0.48,-0.58338,0.00018,19.96575]
[1776698068820,42.68,75012.7,0.48,-0.58232,0.00018,19.97859]
[1776698069403,42.68,75012.7,0.48,-0.58232,0.00018,19.97859]
[1776698070108,42.68,75012.7,0.48,-0.58232,0.00018,19.97859]
[1776698070251,42.68,75012.7,0.48,-0.58232,0.00018,19.97859]
[1776698072685,42.68,75016.4,0.48,-0.58169,0.00018,19.98223]
[1776698072849,42.67,75027.61,0.48,-0.57969,0.00018,20.00609]
[1776698078310,42.67,75027.2,0.48,-0.57977,0.00018,20.00511]
[1776698078315,42.67,75031.73,0.48,-0.57896,0.00018,20.01457]
[1776698078369,42.67,75031.73,0.48,-0.57896,0.00018,20.01457]
[1776698078816,42.67,75031.73,0.48,-0.57896,0.00018,20.01457]
[1776698078906,42.67,75034.21,0.48,-0.57852,0.00018,20.01975]
[1776698081494,42.66,75036.85,0.48,-0.57805,0.00018,20.02517]
[1776698081563,42.66,75036.85,0.48,-0.57805,0.00018,20.02517]
[1776698081911,42.66,75037.22,0.48,-0.57799,0.00018,20.0259]
[1776698083343,42.66,75040.67,0.48,-0.57738,0.00018,20.03294]
[1776698084932,42.66,75048.5,0.48,-0.57598,0.00018,20.04891]
[1776698087691,42.65,75049.58,0.48,-0.57579,0.00018,20.05104]
[1776698089137,42.65,75049.86,0.48,-0.57574,0.00018,20.05158]
[1776698089273,42.65,75049.86,0.48,-0.57574,0.00018,20.05158]
[1776698089290,42.65,75065.14,0.48,-0.573,0.00018,20.082]
[1776698091216,42.65,75065.14,0.48,-0.573,0.00018,20.08202]
[1776698091261,42.65,75078.13,0.48,-0.57066,0.00018,20.10714]
[1776698091819,42.65,75078.13,0.48,-0.57066,0.00018,20.10714]
[1776698091981,42.65,75078.13,0.48,-0.57066,0.00018,20.10715]
[1776698095007,42.65,75082.56,0.48,-0.56987,0.00018,20.11556]
[1776698095854,42.65,75082.56,0.48,-0.56987,0.00018,20.11556]
[1776698095938,42.65,75082.56,0.48,-0.56987,0.00018,20.11556]
[1776698097302,42.65,75080.2,0.48,-0.57029,0.00018,20.11109]
[1776698099595,42.65,75078.6,0.48,-0.57058,0.00018,20.10805]
[1776698100048,42.66,75078.98,0.48,-0.57051,0.00018,20.10878]
[1776698101223,42.66,75084.29,0.48,-0.56955,0.00018,20.11883]
[1776698104008,42.66,75085.11,0.48,-0.56941,0.00018,20.12037]
[1776698104091,42.66,75085.11,0.48,-0.56941,0.00018,20.12037]
[1776698104291,42.66,75085.11,0.48,-0.56941,0.00018,20.12037]
[1776698104374,42.66,75085.11,0.48,-0.56941,0.00018,20.12037]
[1776698104338,42.66,75095.32,0.48,-0.56757,0.00018,20.13934]
[1776698104532,42.66,75095.32,0.48,-0.56757,0.00018,20.13934]
[1776698104714,42.66,75095.32,0.48,-0.56757,0.00018,20.13934]
[1776698105331,42.66,75093.47,0.48,-0.5679,0.00018,20.13593]
[1776698106083,42.65,75093.47,0.48,-0.5679,0.00018,20.13592]
[1776698107360,42.65,75087.91,0.48,-0.5689,0.00018,20.1256]
[1776698109109,42.65,75081.9,0.48,-0.56999,0.00018,20.11429]
[1776698109823,42.65,75081.9,0.48,-0.56999,0.00018,20.11429]
[1776698109877,42.65,75081.9,0.48,-0.56999,0.00018,20.11429]
[1776698110110,42.65,75086.24,0.48,-0.56921,0.00018,20.12246]
[1776698111297,42.65,75082.58,0.48,-0.56986,0.00018,20.11557]
[1776698111558,42.65,75082.58,0.48,-0.56986,0.00018,20.11557]
[1776698113133,42.65,75088.7,0.48,-0.56876,0.00018,20.12705]
[1776698114227,42.65,75088.7,0.48,-0.56876,0.00018,20.12705]
[1776698114301,42.65,75088.7,0.48,-0.56876,0.00018,20.12705]
[1776698114364,42.65,75095.92,0.48,-0.56747,0.00018,20.1404]
[1776698114443,42.65,75095.92,0.48,-0.56747,0.00018,20.1404]
[1776698114547,42.65,75095.92,0.48,-0.56747,0.00018,20.1404]
[1776698115350,42.65,75095.92,0.48,-0.56747,0.00018,20.1404]
[1776698115407,42.65,75095.92,0.48,-0.56747,0.00018,20.1404]
[1776698117838,42.65,75098.58,0.48,-0.56699,0.00018,20.14524]
[1776698121366,42.65,75105.32,0.48,-0.56578,0.00018,20.15739]
[1776698121743,42.65,75105.32,0.48,-0.56578,0.00018,20.15739]
[1776698122085,42.65,75105.32,0.48,-0.56578,0.00018,20.15739]
[1776698122336,42.65,75111.35,0.48,-0.5647,0.00018,20.16814]
[1776698122976,42.65,75111.35,0.48,-0.5647,0.00018,20.16814]
[1776698123054,42.65,75111.35,0.48,-0.5647,0.00018,20.16814]
[1776698123209,42.65,75111.35,0.48,-0.5647,0.00018,20.16812]
[1776698124215,42.64,75117.44,0.48,-0.5636,0.00018,20.17882]
[1776698124597,42.64,75117.44,0.48,-0.5636,0.00018,20.17882]
[1776698124776,42.64,75117.44,0.48,-0.5636,0.00018,20.17882]
[1776698125247,42.64,75118.89,0.48,-0.56335,0.00018,20.18133]
[1776698126228,42.64,75127.98,0.48,-0.56171,0.00018,20.19697]
[1776698126569,42.64,75127.98,0.48,-0.56171,0.00018,20.19697]
[1776698126604,42.64,75127.98,0.48,-0.56171,0.00018,20.19697]
[1776698126613,42.64,75127.98,0.48,-0.56171,0.00018,20.19697]
[1776698127236,42.64,75125.66,0.48,-0.56213,0.00018,20.19298]
[1776698129630,42.64,75126.31,0.48,-0.56202,0.00018,20.19405]
[1776698129681,42.64,75126.31,0.48,-0.56202,0.00018,20.19405]
[1776698130256,42.63,75131.46,0.48,-0.56109,0.00018,20.20278]
[1776698135290,42.62,75127.95,0.48,-0.56176,0.00018,20.19244]
[1776698137172,42.62,75127.17,0.48,-0.5619,0.00018,20.19109]
[1776698137412,42.62,75113.47,0.48,-0.56438,0.00018,20.16726]
[1776698139320,42.59,75109.85,0.48,-0.56508,0.00018,20.16045]
[1776698140111,42.59,75109.85,0.48,-0.56508,0.00018,20.16045]
[1776698142869,42.58,75107.49,0.48,-0.56552,0.00018,20.15607]
[1776698142924,42.58,75107.49,0.48,-0.56552,0.00018,20.15607]
[1776698143039,42.58,75107.49,0.48,-0.56552,0.00018,20.15607]
[1776698143110,42.58,75107.49,0.48,-0.56552,0.00018,20.15607]
[1776698143314,42.58,75107.49,0.48,-0.56552,0.00018,20.15607]
[1776698143365,42.58,75093.93,0.48,-0.56797,0.00018,20.13133]
[1776698145362,42.58,75084.99,0.48,-0.56959,0.00018,20.11462]
[1776698145808,42.58,75084.99,0.48,-0.56959,0.00018,20.11462]
[1776698146405,42.58,75082.44,0.48,-0.57004,0.00018,20.10979]
[1776698149417,42.58,75092.12,0.48,-0.5683,0.00018,20.12796]
[1776698150190,42.58,75092.12,0.48,-0.5683,0.00018,20.12796]
[1776698150241,42.58,75092.12,0.48,-0.5683,0.00018,20.12796]
[1776698150392,42.58,75092.12,0.48,-0.5683,0.00018,20.12796]
[1776698150432,42.58,75091.33,0.48,-0.56844,0.00018,20.12648]
[1776698152439,42.58,75083.45,0.48,-0.56986,0.00018,20.11169]
[1776698152919,42.58,75083.45,0.48,-0.56986,0.00018,20.11169]
[1776698153445,42.58,75083.98,0.48,-0.56977,0.00018,20.11269]
[1776698154452,42.58,75087.85,0.48,-0.56907,0.00018,20.11997]
[1776698157473,42.58,75080.52,0.48,-0.57039,0.00018,20.10612]
[1776698158481,42.58,75085.32,0.48,-0.56953,0.00018,20.11521]
[1776698162375,42.58,75083.01,0.48,-0.56995,0.00018,20.11084]
[1776698162449,42.58,75083.01,0.48,-0.56995,0.00018,20.11084]
[1776698163427,42.58,75073.66,0.48,-0.57163,0.00018,20.09295]
[1776698164371,42.58,75069.36,0.48,-0.5724,0.00018,20.08461]
[1776698165414,42.58,75073.77,0.48,-0.57161,0.00018,20.09318]
[1776698166390,42.58,75081.1,0.48,-0.57029,0.00018,20.10723]
[1776698167877,42.58,75082.48,0.48,-0.57004,0.00018,20.10984]
[1776698167953,42.58,75082.48,0.48,-0.57004,0.00018,20.10984]
[1776698168054,42.58,75094.83,0.48,-0.56781,0.00018,20.13294]
[1776698169589,42.58,75095.34,0.48,-0.56772,0.00018,20.13388]
[1776698172412,42.58,75091.42,0.48,-0.56843,0.00018,20.1266]
[1776698175631,42.58,75097.65,0.48,-0.56731,0.00018,20.13808]
[1776698177023,42.58,75097.65,0.48,-0.56731,0.00018,20.13808]
[1776698177107,42.57,75096.59,0.48,-0.5675,0.00018,20.13612]
[1776698177827,42.57,75100.63,0.48,-0.56678,0.00018,20.14351]
[1776698179508,42.57,75100.63,0.48,-0.56678,0.00018,20.1435]
[1776698179999,42.57,75097.98,0.48,-0.56726,0.00018,20.13864]
[1776698181800,42.57,75105.19,0.48,-0.56596,0.00018,20.15174]
[1776698183380,42.57,75105.19,0.48,-0.56596,0.00018,20.15174]
[1776698183418,42.57,75104.98,0.48,-0.566,0.00018,20.15132]
[1776698184082,42.57,75098.3,0.48,-0.56721,0.00018,20.13916]
[1776698184609,42.57,75098.3,0.48,-0.56721,0.00018,20.13916]
[1776698185486,42.57,75081.4,0.48,-0.57025,0.00018,20.10762]
[1776698185607,42.57,75081.4,0.48,-0.57025,0.00018,20.10762]
[1776698185664,42.57,75081.4,0.48,-0.57025,0.00018,20.10762]
[1776698185870,42.57,75081.4,0.48,-0.57025,0.00018,20.10762]
[1776698185918,42.57,75071.07,0.48,-0.57212,0.00018,20.08776]
[1776698187461,42.57,75067.94,0.48,-0.57268,0.00018,20.08166]
[1776698188625,42.57,75067.94,0.48,-0.57268,0.00018,20.08166]
[1776698188689,42.57,75067.94,0.48,-0.57268,0.00018,20.08166]
[1776698188991,42.57,75065.35,0.48,-0.57314,0.00018,20.0766]
[1776698190847,42.57,75060.59,0.48,-0.574,0.00018,20.06719]
[1776698191855,42.57,75054.09,0.48,-0.57519,0.00018,20.04991]
[1776698193207,42.57,75054.09,0.48,-0.57519,0.00018,20.04991]
[1776698193296,42.57,75055.63,0.48,-0.57491,0.00018,20.05298]
[1776698198143,42.56,75054.84,0.48,-0.57507,0.00018,20.05128]
[1776698198221,42.56,75054.84,0.48,-0.57507,0.00018,20.05128]
[1776698198245,42.56,75057.02,0.48,-0.57469,0.00018,20.05555]
[1776698201941,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698202893,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698203038,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698203126,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698203205,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698203271,42.55,75060.84,0.48,-0.57401,0.00018,20.06309]
[1776698203293,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698203612,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698203667,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698203822,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698203873,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698204039,42.55,75074.14,0.48,-0.57161,0.00018,20.08913]
[1776698204120,42.55,75082.63,0.48,-0.57008,0.00018,20.10538]
[1776698204706,42.55,75082.63,0.48,-0.57008,0.00018,20.10538]
[1776698204782,42.55,75082.63,0.48,-0.57008,0.00018,20.10538]
[1776698205208,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205539,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205594,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205729,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205857,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205910,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698205934,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698206170,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698206472,42.55,75087.72,0.48,-0.56917,0.00018,20.11499]
[1776698206419,42.55,75098.32,0.48,-0.56725,0.00018,20.13465]
[1776698206718,42.55,75098.32,0.48,-0.56725,0.00018,20.13465]
[1776698207358,42.55,75106.64,0.48,-0.56575,0.00018,20.14976]
[1776698207926,42.55,75106.64,0.48,-0.56575,0.00018,20.14976]
[1776698207981,42.55,75106.64,0.48,-0.56575,0.00018,20.14976]
[1776698208067,42.55,75110.16,0.48,-0.56512,0.00018,20.15607]
[1776698209887,42.55,75111.01,0.48,-0.56497,0.00018,20.15755]
[1776698212013,42.54,75105.69,0.48,-0.56593,0.00018,20.14796]
[1776698213917,42.54,75100.77,0.48,-0.56683,0.00018,20.13894]
[1776698218348,42.54,75099.7,0.48,-0.56703,0.00018,20.13696]
[1776698218386,42.54,75106.71,0.48,-0.56576,0.00018,20.14967]
[1776698219961,42.53,75114.99,0.48,-0.56427,0.00018,20.16441]
[1776698221014,42.53,75114.99,0.48,-0.56427,0.00018,20.16441]
[1776698221135,42.53,75114.99,0.48,-0.56427,0.00018,20.16441]
[1776698221176,42.53,75114.99,0.48,-0.56427,0.00018,20.16441]
[1776698221237,42.53,75114.99,0.48,-0.56427,0.00018,20.16441]
[1776698221393,42.53,75127.23,0.48,-0.56206,0.00018,20.1857]
[1776698222384,42.53,75136.5,0.48,-0.56039,0.00018,20.20139]
[1776698223071,42.53,75136.5,0.48,-0.56039,0.00018,20.20139]
[1776698223184,42.53,75136.5,0.48,-0.56039,0.00018,20.20139]
[1776698223353,42.53,75140.73,0.48,-0.55962,0.00018,20.20845]
[1776698224318,42.51,75161.59,0.48,-0.55587,0.00018,20.24198]
[1776698225337,42.51,75168.84,0.48,-0.55456,0.00018,20.25329]
[1776698227509,42.51,75164.14,0.48,-0.55541,0.00018,20.24599]
[1776698229501,42.51,75164.95,0.48,-0.55526,0.00018,20.24727]
[1776698231794,42.51,75163.19,0.48,-0.55558,0.00018,20.24452]
[1776698231841,42.51,75163.19,0.48,-0.55558,0.00018,20.24452]
[1776698232177,42.51,75161.86,0.48,-0.55582,0.00018,20.24243]
[1776698233938,42.51,75161.86,0.48,-0.55582,0.00018,20.24243]
[1776698234074,42.51,75161.86,0.48,-0.55582,0.00018,20.24243]
[1776698234099,42.51,75161.86,0.48,-0.55582,0.00018,20.24243]
[1776698234194,42.51,75161.86,0.48,-0.55582,0.00018,20.24243]
[1776698234277,42.51,75142.36,0.48,-0.55935,0.00018,20.21096]
[1776698235925,42.51,75142.36,0.48,-0.55935,0.00018,20.21096]
[1776698236088,42.51,75147.6,0.48,-0.55841,0.00018,20.21955]
[1776698239370,42.51,75146.32,0.48,-0.55864,0.00018,20.21741]
[1776698239397,42.51,75146.32,0.48,-0.55864,0.00018,20.21741]
[1776698239436,42.48,75145.54,0.48,-0.55883,0.00018,20.21578]
[1776698244463,42.44,75147.59,0.48,-0.55853,0.00018,20.21861]
[1776698244466,42.43,75154.64,0.48,-0.55725,0.00018,20.23003]
[1776698246159,42.43,75160.28,0.48,-0.55624,0.00018,20.239]
[1776698247107,42.43,75160.28,0.48,-0.55624,0.00018,20.239]
[1776698247208,42.43,75162.1,0.48,-0.55591,0.00018,20.24185]
[1776698250186,42.42,75167.68,0.48,-0.5549,0.00018,20.25053]
[1776698251752,42.4,75166.62,0.48,-0.55514,0.00018,20.24441]
[1776698252320,42.38,75163.34,0.48,-0.55577,0.00018,20.23905]
[1776698254215,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698254981,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255063,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255077,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255200,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255233,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255295,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255324,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255358,42.37,75169.4,0.48,-0.55469,0.00018,20.24833]
[1776698255499,42.37,75175.37,0.48,-0.55361,0.00018,20.25753]
[1776698256488,42.37,75175.37,0.48,-0.55361,0.00018,20.25753]
[1776698256565,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698256611,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698256715,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698256832,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698256947,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698256978,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698257054,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698257133,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698257292,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698257447,42.37,75189.24,0.48,-0.55108,0.00018,20.27831]
[1776698257549,42.37,75202.57,0.48,-0.54865,0.00018,20.29751]
[1776698257925,42.37,75202.57,0.48,-0.54865,0.00018,20.29751]
[1776698257970,42.37,75202.57,0.48,-0.54865,0.00018,20.29751]
[1776698258324,42.37,75202.57,0.48,-0.54865,0.00018,20.29751]
[1776698258346,42.37,75202.57,0.48,-0.54865,0.00018,20.29751]
[1776698258450,42.37,75200.03,0.48,-0.54911,0.00018,20.29391]
[1776698259251,42.37,75200.03,0.48,-0.54911,0.00018,20.2939]
[1776698260185,42.37,75200.03,0.48,-0.54911,0.00018,20.2939]
[1776698260226,42.37,75200.03,0.48,-0.54911,0.00018,20.2939]
[1776698260271,42.37,75200.03,0.48,-0.54911,0.00018,20.2939]
[1776698260369,42.37,75184.65,0.48,-0.55192,0.00018,20.27151]
[1776698261266,42.37,75184.65,0.48,-0.55192,0.00018,20.27151]
[1776698262392,42.37,75190.08,0.48,-0.55093,0.00018,20.27952]
[1776698262653,42.37,75190.08,0.48,-0.55093,0.00018,20.27952]
[1776698262677,42.37,75190.08,0.48,-0.55093,0.00018,20.27952]
[1776698262808,42.37,75190.08,0.48,-0.55093,0.00018,20.27952]
[1776698264287,42.37,75200.24,0.48,-0.54908,0.00018,20.2942]
[1776698265299,42.36,75203.09,0.48,-0.54856,0.00018,20.29822]
[1776698265807,42.36,75203.09,0.48,-0.54856,0.00018,20.29822]
[1776698266119,42.36,75203.09,0.48,-0.54856,0.00018,20.29822]
[1776698266303,42.36,75203.62,0.48,-0.54846,0.00018,20.29896]
[1776698267311,42.36,75198.15,0.48,-0.54946,0.00018,20.29119]
[1776698268562,42.36,75198.15,0.48,-0.54946,0.00018,20.29119]
[1776698268534,42.36,75193.56,0.48,-0.5503,0.00018,20.28457]
[1776698269555,42.36,75185.04,0.48,-0.55185,0.00018,20.27205]
[1776698270529,42.36,75190.67,0.48,-0.55083,0.00018,20.28035]
[1776698271352,42.36,75190.67,0.48,-0.55083,0.00018,20.28035]
[1776698271476,42.36,75191.14,0.48,-0.55074,0.00018,20.28104]
[1776698275367,42.36,75179.73,0.48,-0.55282,0.00018,20.26409]
[1776698276515,42.36,75188.66,0.48,-0.55119,0.00018,20.27741]
[1776698278386,42.36,75194.31,0.48,-0.55016,0.00018,20.28566]
[1776698279395,42.36,75181.34,0.48,-0.55252,0.00018,20.26652]
[1776698280404,42.36,75175.21,0.48,-0.55364,0.00018,20.25724]
[1776698285438,42.36,75170.64,0.48,-0.55448,0.00018,20.25016]
[1776698286405,42.36,75170.64,0.48,-0.55448,0.00018,20.25016]
[1776698287963,42.35,75169.98,0.48,-0.5546,0.00018,20.24911]
[1776698288110,42.35,75169.98,0.48,-0.5546,0.00018,20.24911]
[1776698288997,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289062,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289153,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289184,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289358,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289425,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289569,42.35,75169.98,0.48,-0.55461,0.00018,20.24909]
[1776698289465,42.35,75171.92,0.48,-0.55425,0.00018,20.25209]
[1776698289638,42.35,75171.92,0.48,-0.55425,0.00018,20.25209]
[1776698289788,42.35,75171.92,0.48,-0.55425,0.00018,20.25209]
[1776698290472,42.35,75174.56,0.48,-0.55377,0.00018,20.25614]
[1776698292636,42.35,75172.44,0.48,-0.55416,0.00018,20.25286]
[1776698292701,42.35,75172.44,0.48,-0.55416,0.00018,20.25286]
[1776698293521,42.35,75169.41,0.48,-0.55472,0.00018,20.24816]
[1776698298569,42.35,75170.91,0.48,-0.55445,0.00018,20.25046]
[1776698299591,42.35,75165.47,0.48,-0.55544,0.00018,20.24198]
[1776698303563,42.33,75171.01,0.48,-0.55445,0.00018,20.25048]
[1776698304571,42.33,75179.52,0.48,-0.5529,0.00018,20.26348]
[1776698305558,42.33,75179.52,0.48,-0.5529,0.00018,20.26348]
[1776698305609,42.32,75180.03,0.48,-0.55283,0.00018,20.2641]
[1776698305626,42.32,75180.03,0.48,-0.55283,0.00018,20.2641]
[1776698308128,42.29,75180.0,0.48,-0.55288,0.00018,20.26373]
[1776698308447,42.29,75180.0,0.48,-0.55288,0.00018,20.26373]
[1776698308508,42.29,75180.0,0.48,-0.55288,0.00018,20.26373]
[1776698308604,42.29,75180.15,0.48,-0.55285,0.00018,20.26396]
[1776698308654,42.29,75180.15,0.48,-0.55285,0.00018,20.26396]
[1776698308862,42.29,75180.15,0.48,-0.55285,0.00018,20.26396]
[1776698309059,42.29,75180.15,0.48,-0.55285,0.00018,20.26396]
[1776698309592,42.29,75180.15,0.48,-0.55285,0.00018,20.26396]
[1776698309614,42.29,75197.39,0.48,-0.5497,0.00018,20.28944]
[1776698309934,42.29,75197.39,0.48,-0.5497,0.00018,20.28944]
[1776698310210,42.29,75197.39,0.48,-0.5497,0.00018,20.28944]
[1776698310277,42.29,75197.39,0.48,-0.5497,0.00018,20.28944]
[1776698310337,42.29,75197.39,0.48,-0.5497,0.00018,20.28944]
[1776698310621,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698310721,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698310792,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698310929,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698310970,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698311146,42.29,75196.15,0.48,-0.54993,0.00018,20.28765]
[1776698311628,42.29,75195.75,0.48,-0.55001,0.00018,20.28283]
[1776698311794,42.29,75195.75,0.48,-0.55001,0.00018,20.28283]
[1776698312634,42.29,75191.65,0.48,-0.55076,0.00018,20.27686]
[1776698313195,42.29,75191.65,0.48,-0.55076,0.00018,20.27686]
[1776698313641,42.29,75187.13,0.48,-0.55159,0.00018,20.2702]
[1776698317144,42.29,75184.6,0.48,-0.55205,0.00018,20.26644]
[1776698317230,42.29,75184.6,0.48,-0.55205,0.00018,20.26644]
[1776698317333,42.29,75184.6,0.48,-0.55205,0.00018,20.26644]
[1776698317377,42.29,75184.6,0.48,-0.55205,0.00018,20.26644]
[1776698317470,42.29,75184.6,0.48,-0.55205,0.00018,20.26644]
[1776698317550,42.29,75186.1,0.48,-0.55178,0.00018,20.26868]
[1776698317871,42.29,75186.1,0.48,-0.55178,0.00018,20.26868]
[1776698317894,42.29,75186.1,0.48,-0.55178,0.00018,20.26868]
[1776698318317,42.29,75186.1,0.48,-0.55178,0.00018,20.26868]
[1776698318473,42.29,75207.52,0.48,-0.54786,0.00018,20.29956]
[1776698318894,42.29,75207.52,0.48,-0.54786,0.00018,20.29956]
[1776698319301,42.29,75207.52,0.48,-0.54786,0.00018,20.29956]
[1776698319402,42.29,75206.12,0.48,-0.54812,0.00018,20.29759]
[1776698320244,42.29,75206.12,0.48,-0.54812,0.00018,20.29759]
[1776698320302,42.29,75206.12,0.48,-0.54812,0.00018,20.29759]
[1776698320336,42.29,75208.52,0.48,-0.54768,0.00018,20.30094]
[1776698323509,42.29,75202.56,0.48,-0.54878,0.00018,20.29255]
[1776698326568,42.29,75202.11,0.48,-0.54886,0.00018,20.2919]
[1776698326627,42.28,75195.7,0.48,-0.55003,0.00018,20.28271]
[1776698327394,42.28,75195.7,0.48,-0.55003,0.00018,20.28271]
[1776698327988,42.28,75182.63,0.48,-0.55242,0.00018,20.26344]
[1776698329758,42.26,75170.69,0.48,-0.55463,0.00018,20.24499]
[1776698331075,42.26,75179.64,0.48,-0.553,0.00018,20.2587]
[1776698331871,42.26,75179.64,0.48,-0.553,0.00018,20.2587]
[1776698332613,42.26,75186.34,0.48,-0.55178,0.00018,20.26874]
[1776698333539,42.26,75178.12,0.48,-0.55328,0.00018,20.25637]
[1776698334610,42.26,75176.21,0.48,-0.55363,0.00018,20.25347]
[1776698336601,42.26,75185.87,0.48,-0.55186,0.00018,20.26807]
[1776698338721,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698338752,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698338814,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698338833,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698340460,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698340524,42.26,75187.69,0.48,-0.55153,0.00018,20.27078]
[1776698340555,42.26,75185.84,0.48,-0.55186,0.00018,20.26803]
[1776698342786,42.26,75184.46,0.48,-0.55211,0.00018,20.26598]
[1776698342853,42.26,75184.46,0.48,-0.55211,0.00018,20.26598]
[1776698342988,42.26,75184.46,0.48,-0.55211,0.00018,20.26598]
[1776698342989,42.26,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698344840,42.27,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698345201,42.27,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698345263,42.27,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698345401,42.27,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698345608,42.27,75188.93,0.48,-0.5513,0.00018,20.27263]
[1776698345680,42.27,75196.02,0.48,-0.55,0.00018,20.28299]
[1776698347054,42.27,75223.37,0.48,-0.545,0.00018,20.32097]
[1776698348295,42.27,75223.37,0.48,-0.545,0.00018,20.32097]
[1776698348471,42.27,75224.68,0.48,-0.54476,0.00018,20.32271]
[1776698348921,42.26,75224.68,0.48,-0.54476,0.00018,20.32269]
[1776698351930,42.26,75219.05,0.48,-0.5458,0.00018,20.31514]
[1776698355448,42.26,75216.78,0.48,-0.54621,0.00018,20.31206]
[1776698355701,42.26,75219.6,0.48,-0.5457,0.00018,20.31585]
[1776698356653,42.26,75208.58,0.48,-0.54772,0.00018,20.30075]
[1776698357320,42.26,75208.58,0.48,-0.54772,0.00018,20.30075]
[1776698357645,42.26,75213.22,0.48,-0.54687,0.00018,20.30716]
[1776698358686,42.25,75217.77,0.48,-0.54604,0.00018,20.31336]
[1776698359724,42.25,75219.45,0.48,-0.54573,0.00018,20.31563]
[1776698360710,42.25,75221.41,0.48,-0.54538,0.00018,20.31825]
[1776698363637,42.25,75215.85,0.48,-0.54639,0.00018,20.31073]
[1776698365574,42.25,75211.01,0.48,-0.54728,0.00018,20.30407]
[1776698368687,42.25,75215.58,0.48,-0.54645,0.00018,20.31033]
[1776698370725,42.25,75218.08,0.48,-0.54599,0.00018,20.31372]
[1776698371683,42.25,75208.19,0.48,-0.54781,0.00018,20.29589]
[1776698373636,42.25,75206.2,0.48,-0.54818,0.00018,20.2931]
[1776698374405,42.25,75206.2,0.48,-0.54818,0.00018,20.2931]
[1776698374546,42.25,75201.98,0.48,-0.54895,0.00018,20.28713]
[1776698377508,42.24,75200.94,0.48,-0.54914,0.00018,20.28564]
[1776698377563,42.24,75199.21,0.48,-0.54946,0.00018,20.28315]
[1776698378188,42.24,75199.21,0.48,-0.54946,0.00018,20.28315]
[1776698378387,42.24,75199.21,0.48,-0.54946,0.00018,20.28315]
[1776698378597,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698378859,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698378865,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379133,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379140,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379311,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379346,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379418,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379499,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379654,42.24,75200.12,0.48,-0.5493,0.00018,20.28445]
[1776698379687,42.24,75180.88,0.48,-0.55283,0.00018,20.25606]
[1776698380574,42.24,75180.88,0.48,-0.55283,0.00018,20.25606]
[1776698380658,42.24,75180.88,0.48,-0.55283,0.00018,20.25606]
[1776698380738,42.23,75177.25,0.48,-0.55349,0.00018,20.25053]
[1776698382631,42.23,75177.25,0.48,-0.55349,0.00018,20.25053]
[1776698382645,42.23,75177.25,0.48,-0.55349,0.00018,20.25053]
[1776698382707,42.23,75177.25,0.48,-0.55349,0.00018,20.25053]
[1776698382643,42.23,75175.02,0.48,-0.5539,0.00018,20.24711]
[1776698383321,42.23,75175.02,0.48,-0.5539,0.00018,20.24711]
[1776698383398,42.23,75171.07,0.48,-0.55462,0.00018,20.241]
[1776698384468,42.23,75171.07,0.48,-0.55462,0.00018,20.241]
[1776698384541,42.23,75171.07,0.48,-0.55462,0.00018,20.241]
[1776698384689,42.23,75171.07,0.48,-0.55462,0.00018,20.241]
[1776698384702,42.24,75169.28,0.48,-0.55495,0.00018,20.23822]
[1776698385983,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386018,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386201,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386282,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386319,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386414,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386501,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386589,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386651,42.24,75168.72,0.48,-0.55505,0.00018,20.23735]
[1776698386725,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698386774,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698386972,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698386980,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387057,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387188,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387237,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387423,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387499,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387632,42.24,75179.88,0.48,-0.55301,0.00018,20.25455]
[1776698387635,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698387792,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698387815,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698387878,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698389371,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698389389,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698389417,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698389516,42.24,75193.11,0.48,-0.55059,0.00018,20.27425]
[1776698389686,42.23,75195.78,0.48,-0.5501,0.00018,20.27813]
[1776698390268,42.23,75195.78,0.48,-0.5501,0.00018,20.27813]
[1776698390280,42.23,75195.78,0.48,-0.5501,0.00018,20.27813]
[1776698391518,42.23,75197.25,0.48,-0.54983,0.00018,20.28025]
[1776698391549,42.23,75197.25,0.48,-0.54983,0.00018,20.28025]
[1776698391610,42.23,75197.25,0.48,-0.54983,0.00018,20.28025]
[1776698391686,42.23,75197.25,0.48,-0.54983,0.00018,20.28025]
[1776698391756,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698391894,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698391964,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392093,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392170,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392302,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392351,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392510,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392565,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392713,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392741,42.23,75207.47,0.48,-0.54796,0.00018,20.29477]
[1776698392574,42.23,75211.23,0.48,-0.54728,0.00018,20.30001]
[1776698392834,42.23,75211.23,0.48,-0.54728,0.00018,20.30001]
[1776698392978,42.23,75211.23,0.48,-0.54728,0.00018,20.30001]
[1776698393008,42.23,75211.23,0.48,-0.54728,0.00018,20.30001]
[1776698393691,42.23,75205.17,0.48,-0.54839,0.00018,20.29153]
[1776698396284,42.23,75205.04,0.48,-0.54841,0.00018,20.29134]
[1776698396376,42.23,75205.04,0.48,-0.54841,0.00018,20.29134]
[1776698396382,42.23,75196.8,0.48,-0.54992,0.00018,20.27957]
[1776698397058,42.23,75196.8,0.48,-0.54992,0.00018,20.27957]
[1776698397249,42.23,75196.8,0.48,-0.54992,0.00018,20.27956]
[1776698401001,42.23,75195.13,0.48,-0.55023,0.00018,20.27712]
[1776698401337,42.23,75195.13,0.48,-0.55023,0.00018,20.27712]
[1776698401423,42.23,75188.62,0.48,-0.55142,0.00018,20.26758]
[1776698404298,42.23,75190.61,0.48,-0.55106,0.00018,20.2705]
[1776698404867,42.23,75190.61,0.48,-0.55106,0.00018,20.2705]
[1776698405706,42.23,75196.44,0.48,-0.54999,0.00018,20.27901]
[1776698406923,42.23,75196.07,0.48,-0.55006,0.00018,20.27847]
[1776698407722,42.23,75187.79,0.48,-0.55158,0.00018,20.26632]
[1776698407805,42.23,75187.79,0.48,-0.55158,0.00018,20.26632]
[1776698409333,42.23,75190.96,0.48,-0.551,0.00018,20.27101]
[1776698414371,42.23,75194.28,0.48,-0.55039,0.00018,20.27586]
[1776698415913,42.23,75193.82,0.48,-0.55047,0.00018,20.27519]
[1776698416382,42.23,75193.49,0.48,-0.55053,0.00018,20.27471]
[1776698416907,42.23,75193.49,0.48,-0.55053,0.00018,20.27471]
[1776698416915,42.23,75193.49,0.48,-0.55053,0.00018,20.27471]
[1776698417730,42.23,75185.42,0.48,-0.55201,0.00018,20.26279]
[1776698418939,42.23,75183.77,0.48,-0.55231,0.00018,20.26032]
[1776698423996,42.23,75182.53,0.48,-0.55254,0.00018,20.25847]
[1776698424665,42.23,75169.31,0.48,-0.55495,0.00018,20.23819]
[1776698425719,42.23,75171.31,0.48,-0.55458,0.00018,20.24131]
[1776698426918,42.23,75171.33,0.48,-0.55458,0.00018,20.24135]
[1776698427713,42.23,75172.0,0.48,-0.55446,0.00018,20.24239]
[1776698429741,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698429842,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430001,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430150,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430214,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430273,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430372,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430427,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430571,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430636,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430791,42.23,75179.1,0.48,-0.55316,0.00018,20.25329]
[1776698430644,42.23,75185.3,0.48,-0.55203,0.00018,20.26264]
[1776698430825,42.23,75185.3,0.48,-0.55203,0.00018,20.26264]
[1776698430879,42.23,75185.3,0.48,-0.55203,0.00018,20.26264]
[1776698431000,42.23,75185.3,0.48,-0.55203,0.00018,20.26264]
[1776698431496,42.23,75185.3,0.48,-0.55204,0.00018,20.25841]
[1776698432799,42.23,75195.64,0.48,-0.55015,0.00018,20.27364]
[1776698433660,42.23,75195.51,0.48,-0.55017,0.00018,20.27344]
[1776698434820,42.23,75195.51,0.48,-0.55017,0.00018,20.27344]
[1776698438889,42.23,75199.9,0.48,-0.54937,0.00018,20.27976]
[1776698441719,42.23,75190.41,0.48,-0.55111,0.00018,20.26597]
[1776698441942,42.23,75190.41,0.48,-0.55111,0.00018,20.26597]
[1776698442750,42.23,75184.91,0.48,-0.55211,0.00018,20.2578]
[1776698444761,42.23,75178.8,0.48,-0.55323,0.00018,20.24858]
[1776698444940,42.23,75178.8,0.48,-0.55323,0.00018,20.24858]
[1776698445799,42.23,75173.43,0.48,-0.55421,0.00018,20.24035]
[1776698447761,42.23,75165.81,0.48,-0.55561,0.00018,20.22844]
[1776698451663,42.23,75167.33,0.48,-0.55533,0.00018,20.23081]
[1776698452791,42.22,75174.59,0.48,-0.55401,0.00018,20.2421]
[1776698454716,42.22,75170.84,0.48,-0.55469,0.00018,20.23629]
[1776698458988,42.22,75167.96,0.48,-0.55522,0.00018,20.23176]
[1776698459688,42.22,75167.96,0.48,-0.55522,0.00018,20.23175]
[1776698460697,42.22,75164.21,0.48,-0.55591,0.00018,20.22584]
[1776698463720,42.22,75158.51,0.48,-0.55696,0.00018,20.21668]
[1776698464038,42.22,75158.51,0.48,-0.55696,0.00018,20.21668]
[1776698464749,42.21,75168.74,0.48,-0.55509,0.00018,20.23289]
[1776698466775,42.21,75180.04,0.48,-0.55303,0.00018,20.25027]
[1776698468776,42.21,75179.72,0.48,-0.55309,0.00018,20.24977]
[1776698471283,42.21,75179.73,0.48,-0.55309,0.00018,20.24976]
[1776698472308,42.2,75179.73,0.48,-0.5531,0.00018,20.24976]
[1776698472797,42.21,75163.18,0.48,-0.55612,0.00018,20.22403]
[1776698474807,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475099,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475417,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475426,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475619,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475738,42.2,75164.43,0.48,-0.5559,0.00018,20.22596]
[1776698475830,42.2,75182.29,0.48,-0.55264,0.00018,20.25358]
[1776698476034,42.2,75182.29,0.48,-0.55264,0.00018,20.25358]
[1776698477857,42.2,75186.76,0.48,-0.55181,0.00018,20.26031]
[1776698478820,42.2,75186.76,0.48,-0.55181,0.00018,20.26031]
[1776698478855,42.2,75186.76,0.48,-0.55181,0.00018,20.26031]
[1776698478873,42.2,75183.18,0.48,-0.55247,0.00018,20.25496]
[1776698479057,42.2,75183.18,0.48,-0.55247,0.00018,20.25496]
[1776698479272,42.2,75183.18,0.48,-0.55247,0.00018,20.25496]
[1776698479554,42.2,75183.18,0.48,-0.55247,0.00018,20.25496]
[1776698479620,42.2,75186.86,0.48,-0.55179,0.00018,20.26047]
[1776698480092,42.2,75186.86,0.48,-0.55179,0.00018,20.26047]
[1776698480309,42.2,75186.86,0.48,-0.55179,0.00018,20.26047]
[1776698480679,42.2,75209.55,0.48,-0.54764,0.00018,20.29318]
[1776698481581,42.2,75209.55,0.48,-0.54764,0.00018,20.29318]
[1776698481708,42.2,75252.94,0.48,-0.53968,0.00018,20.34961]
[1776698482315,42.2,75252.94,0.48,-0.53968,0.00018,20.34961]
[1776698482772,42.2,75252.94,0.48,-0.53968,0.00018,20.34961]
[1776698482790,42.2,75254.9,0.48,-0.53932,0.00018,20.35197]
[1776698483203,42.2,75254.9,0.48,-0.53932,0.00018,20.35197]
[1776698483234,42.2,75259.98,0.48,-0.53839,0.00018,20.358]
[1776698484650,42.2,75259.98,0.48,-0.53839,0.00018,20.358]
[1776698484735,42.2,75330.19,0.48,-0.52549,0.00018,20.43004]
[1776698485655,42.2,75330.19,0.48,-0.52549,0.00018,20.43004]
[1776698485887,42.2,75330.19,0.48,-0.52549,0.00018,20.43004]
[1776698485830,42.19,75362.49,0.48,-0.51957,0.00018,20.456]
[1776698486619,42.19,75362.49,0.48,-0.51957,0.00018,20.456]
[1776698486688,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487073,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487304,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487499,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487598,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487825,42.19,75358.42,0.48,-0.52031,0.00018,20.45298]
[1776698487870,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488076,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488327,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488378,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488534,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488624,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488830,42.19,75351.91,0.48,-0.52151,0.00018,20.44799]
[1776698488894,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489243,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489336,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489573,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489696,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489816,42.19,75348.97,0.48,-0.52205,0.00018,20.44567]
[1776698489943,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490061,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490181,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490308,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490403,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490769,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490828,42.19,75355.38,0.48,-0.52087,0.00018,20.45067]
[1776698490868,42.19,75346.95,0.48,-0.52242,0.00018,20.44406]
[1776698493681,42.19,75344.95,0.48,-0.5228,0.00018,20.43824]
[1776698493840,42.19,75344.95,0.48,-0.5228,0.00018,20.43824]
[1776698493902,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494577,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494607,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494677,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494705,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494802,42.18,75347.87,0.48,-0.52227,0.00018,20.44058]
[1776698494813,42.15,75368.2,0.48,-0.51854,0.00018,20.45586]
[1776698495055,42.15,75368.2,0.48,-0.51854,0.00018,20.45586]
[1776698495326,42.15,75368.2,0.48,-0.51854,0.00018,20.45586]
[1776698495410,42.15,75368.2,0.48,-0.51854,0.00018,20.45586]
[1776698495431,42.15,75368.2,0.48,-0.51854,0.00018,20.45586]
[1776698495571,42.15,75374.62,0.48,-0.51736,0.00018,20.46034]
[1776698496222,42.15,75374.62,0.48,-0.51736,0.00018,20.46034]
[1776698496463,42.15,75374.62,0.48,-0.51736,0.00018,20.46034]
[1776698496502,42.15,75390.55,0.48,-0.51443,0.00018,20.47067]
[1776698498842,42.15,75390.55,0.48,-0.51443,0.00018,20.47067]
[1776698498933,42.12,75396.15,0.48,-0.51342,0.00018,20.474]
[1776698499035,42.12,75396.15,0.48,-0.51342,0.00018,20.474]
[1776698499217,42.12,75396.15,0.48,-0.51342,0.00018,20.474]
[1776698499255,42.12,75379.07,0.48,-0.51656,0.00018,20.46329]
[1776698501132,42.1,75384.13,0.48,-0.51564,0.00018,20.46657]
[1776698503401,42.1,75383.1,0.48,-0.51584,0.00018,20.4659]
[1776698503499,42.1,75385.16,0.48,-0.51546,0.00018,20.46723]
[1776698504255,42.1,75389.35,0.48,-0.51468,0.00018,20.46986]
[1776698505499,42.1,75389.35,0.48,-0.51468,0.00018,20.46986]
[1776698505502,42.1,75389.35,0.48,-0.51468,0.00018,20.46986]
[1776698505733,42.1,75389.35,0.48,-0.51468,0.00018,20.46986]
[1776698505901,42.1,75389.35,0.48,-0.51468,0.00018,20.46986]
[1776698505926,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506047,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506222,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506435,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506650,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506907,42.1,75392.78,0.48,-0.51405,0.00018,20.47196]
[1776698506913,42.1,75405.9,0.48,-0.51163,0.00018,20.47952]
[1776698507120,42.1,75405.9,0.48,-0.51163,0.00018,20.47952]
[1776698507310,42.1,75405.9,0.48,-0.51163,0.00018,20.47952]
[1776698507342,42.1,75393.68,0.48,-0.51389,0.00018,20.4725]
[1776698508002,42.1,75393.68,0.48,-0.51389,0.00018,20.4725]
[1776698508098,42.1,75393.68,0.48,-0.51389,0.00018,20.4725]
[1776698508197,42.1,75393.68,0.48,-0.51389,0.00018,20.4725]
[1776698508876,42.09,75385.56,0.48,-0.51539,0.00018,20.46746]
[1776698510811,42.08,75375.26,0.48,-0.51729,0.00018,20.46067]
[1776698512210,42.08,75356.27,0.48,-0.5208,0.00018,20.44693]
[1776698513607,42.08,75353.93,0.48,-0.52123,0.00018,20.44512]
[1776698514326,42.08,75347.8,0.48,-0.52236,0.00018,20.44029]
[1776698516800,42.09,75352.08,0.48,-0.52157,0.00018,20.44369]
[1776698517310,42.09,75352.08,0.48,-0.52157,0.00018,20.44369]
[1776698517368,42.09,75352.08,0.48,-0.52157,0.00018,20.44369]
[1776698517810,42.09,75340.57,0.48,-0.52369,0.00018,20.43438]
[1776698518020,42.09,75340.57,0.48,-0.52369,0.00018,20.43438]
[1776698518120,42.09,75340.57,0.48,-0.52369,0.00018,20.43438]
[1776698518415,42.09,75338.69,0.48,-0.52404,0.00018,20.43281]
[1776698519258,42.09,75338.69,0.48,-0.52404,0.00018,20.43281]
[1776698520911,42.09,75338.69,0.48,-0.52404,0.00018,20.43281]
[1776698520993,42.09,75338.16,0.48,-0.52414,0.00018,20.43236]
[1776698521271,42.09,75338.16,0.48,-0.52414,0.00018,20.43236]
[1776698522389,42.09,75338.16,0.48,-0.52414,0.00018,20.43236]
[1776698523420,42.08,75340.75,0.48,-0.52366,0.00018,20.43453]
[1776698523436,42.08,75340.75,0.48,-0.52366,0.00018,20.43453]
[1776698523510,42.08,75340.75,0.48,-0.52366,0.00018,20.43453]
[1776698523554,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524171,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524530,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524688,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524731,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524830,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524881,42.08,75350.46,0.48,-0.52187,0.00018,20.44241]
[1776698524982,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526440,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526449,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526581,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526696,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526881,42.08,75377.69,0.48,-0.51685,0.00018,20.46231]
[1776698526996,42.08,75394.82,0.48,-0.51369,0.00018,20.47317]
[1776698527538,42.08,75394.82,0.48,-0.51369,0.00018,20.47317]
[1776698527952,42.08,75394.82,0.48,-0.51369,0.00018,20.47317]
[1776698527585,42.08,75411.15,0.48,-0.51067,0.00018,20.48233]
[1776698528531,42.08,75411.15,0.48,-0.51067,0.00018,20.48233]
[1776698528985,42.07,75411.98,0.48,-0.51052,0.00018,20.48276]
[1776698531887,42.06,75403.07,0.48,-0.51218,0.00018,20.47792]
[1776698533926,42.06,75411.98,0.48,-0.51053,0.00018,20.48275]
[1776698534272,42.06,75411.98,0.48,-0.51053,0.00018,20.48275]
[1776698534861,42.06,75422.59,0.48,-0.50857,0.00018,20.48804]
[1776698536877,42.04,75416.52,0.48,-0.5097,0.00018,20.48506]
[1776698538011,42.04,75404.32,0.48,-0.51195,0.00018,20.47861]
[1776698538920,42.04,75399.74,0.48,-0.5128,0.00018,20.47602]
[1776698539675,42.04,75399.74,0.48,-0.5128,0.00018,20.47602]
[1776698539762,42.04,75399.74,0.48,-0.5128,0.00018,20.47602]
[1776698539977,42.04,75377.54,0.48,-0.5169,0.00018,20.46215]
[1776698540184,42.04,75377.54,0.48,-0.5169,0.00018,20.46215]
[1776698540286,42.04,75377.54,0.48,-0.5169,0.00018,20.46215]
[1776698540929,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541231,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541261,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541495,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541797,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541894,42.04,75367.23,0.48,-0.51881,0.00018,20.45497]
[1776698541968,42.04,75388.94,0.48,-0.5148,0.00018,20.46954]
[1776698542092,42.04,75388.94,0.48,-0.5148,0.00018,20.46954]
[1776698542319,42.04,75388.94,0.48,-0.5148,0.00018,20.46954]
[1776698542972,42.04,75381.1,0.48,-0.51625,0.00018,20.46451]
[1776698543036,42.04,75381.1,0.48,-0.51625,0.00018,20.46451]
[1776698543499,42.04,75381.1,0.48,-0.51625,0.00018,20.46451]
[1776698543736,42.04,75369.38,0.48,-0.51841,0.00018,20.4565]
[1776698544201,42.04,75369.38,0.48,-0.51841,0.00018,20.4565]
[1776698544796,42.04,75369.38,0.48,-0.51841,0.00018,20.4565]
[1776698545671,42.04,75367.38,0.48,-0.51878,0.00018,20.45507]
[1776698545784,42.04,75367.38,0.48,-0.51878,0.00018,20.45507]
[1776698545864,42.04,75367.38,0.48,-0.51878,0.00018,20.45507]
[1776698545939,42.03,75409.9,0.48,-0.51093,0.00018,20.48163]
[1776698546071,42.03,75409.9,0.48,-0.51093,0.00018,20.48163]
[1776698546354,42.03,75409.9,0.48,-0.51093,0.00018,20.48163]
[1776698546538,42.03,75409.9,0.48,-0.51093,0.00018,20.48163]
[1776698546615,42.03,75409.82,0.48,-0.51094,0.00018,20.48159]
[1776698548452,42.03,75409.82,0.48,-0.51094,0.00018,20.48159]
[1776698548577,42.03,75409.82,0.48,-0.51094,0.00018,20.48159]
[1776698548588,42.03,75401.64,0.48,-0.51245,0.00018,20.47709]
[1776698549790,42.03,75401.64,0.48,-0.51245,0.00018,20.47709]
[1776698549900,42.03,75401.64,0.48,-0.51245,0.00018,20.47709]
[1776698549943,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698550777,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698550914,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698550959,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698550967,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698551010,42.03,75394.81,0.48,-0.51372,0.00018,20.47311]
[1776698550942,42.03,75393.23,0.48,-0.51401,0.00018,20.47216]
[1776698551068,42.03,75393.23,0.48,-0.51401,0.00018,20.47216]
[1776698551955,42.03,75393.23,0.48,-0.51401,0.00018,20.47216]
[1776698551963,42.03,75403.43,0.48,-0.51213,0.00018,20.47389]
[1776698552082,42.03,75403.43,0.48,-0.51213,0.00018,20.47389]
[1776698552521,42.03,75403.43,0.48,-0.51213,0.00018,20.47389]
[1776698553930,42.03,75403.43,0.48,-0.51213,0.00018,20.47389]
[1776698554008,42.03,75403.43,0.48,-0.51213,0.00018,20.47389]
[1776698554018,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554709,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554739,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554839,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554874,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554948,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554982,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698555038,42.03,75395.24,0.48,-0.51365,0.00018,20.46916]
[1776698554955,42.03,75410.53,0.48,-0.51082,0.00018,20.47776]
[1776698555542,42.03,75410.53,0.48,-0.51082,0.00018,20.47775]
[1776698556386,42.03,75410.53,0.48,-0.51082,0.00018,20.47775]
[1776698556392,42.03,75410.53,0.48,-0.51082,0.00018,20.47775]
[1776698556548,42.03,75423.2,0.48,-0.50848,0.00018,20.4841]
[1776698557238,42.03,75423.2,0.48,-0.50848,0.00018,20.4841]
[1776698557825,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558218,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558322,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558444,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558561,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558700,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558766,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558854,42.03,75414.95,0.48,-0.51,0.00018,20.48005]
[1776698558920,42.02,75422.38,0.48,-0.50863,0.00018,20.48371]
[1776698559644,42.02,75422.38,0.48,-0.50863,0.00018,20.48371]
[1776698559853,42.02,75422.38,0.48,-0.50863,0.00018,20.48371]
[1776698559997,42.02,75422.29,0.48,-0.50865,0.00018,20.48367]
[1776698560307,42.02,75422.29,0.48,-0.50865,0.00018,20.48367]
[1776698560509,42.02,75422.29,0.48,-0.50865,0.00018,20.48367]
[1776698560808,42.02,75438.06,0.48,-0.50573,0.00018,20.49065]
[1776698561587,42.02,75438.06,0.48,-0.50573,0.00018,20.49065]
[1776698561707,42.02,75438.06,0.48,-0.50573,0.00018,20.49065]
[1776698562002,42.02,75439.62,0.48,-0.50545,0.00018,20.49128]
[1776698562475,42.02,75439.62,0.48,-0.50545,0.00018,20.49128]
[1776698562622,42.02,75439.62,0.48,-0.50545,0.00018,20.49128]
[1776698562863,42.02,75439.62,0.48,-0.50545,0.00018,20.49128]
[1776698562948,42.02,75439.62,0.48,-0.50545,0.00018,20.49128]
[1776698563036,42.02,75478.3,0.48,-0.4983,0.00018,20.50351]
[1776698563125,42.02,75478.3,0.48,-0.4983,0.00018,20.50351]
[1776698563385,42.02,75478.3,0.48,-0.4983,0.00018,20.50351]
[1776698563741,42.02,75478.3,0.48,-0.4983,0.00018,20.50351]
[1776698563823,42.02,75494.11,0.48,-0.49538,0.00018,20.50662]
[1776698564204,42.02,75494.11,0.48,-0.49538,0.00018,20.50662]
[1776698564269,42.02,75494.11,0.48,-0.49538,0.00018,20.50662]
[1776698564594,42.02,75494.11,0.48,-0.49538,0.00018,20.50662]
[1776698564637,42.02,75494.11,0.48,-0.49538,0.00018,20.50662]
[1776698564782,42.01,75495.74,0.48,-0.49508,0.00018,20.50688]
[1776698565259,42.01,75495.74,0.48,-0.49508,0.00018,20.50688]
[1776698565912,42.01,75495.74,0.48,-0.49508,0.00018,20.50688]
[1776698565936,42.01,75495.74,0.48,-0.49508,0.00018,20.50688]
[1776698566020,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566123,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566466,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566476,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566643,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566975,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566978,42.01,75511.87,0.48,-0.4921,0.00018,20.5088]
[1776698566953,42.01,75513.72,0.48,-0.49176,0.00018,20.50895]
[1776698567450,42.01,75513.72,0.48,-0.49176,0.00018,20.50895]
[1776698567685,42.01,75513.72,0.48,-0.49176,0.00018,20.50895]
[1776698567710,42.01,75513.72,0.48,-0.49176,0.00018,20.50895]
[1776698568042,42.01,75513.72,0.48,-0.49176,0.00018,20.50895]
[1776698568027,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698568106,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698568253,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698568464,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698568501,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698568570,42.01,75509.39,0.48,-0.49256,0.00018,20.50858]
[1776698570104,42.01,75507.79,0.48,-0.49286,0.00018,20.50842]
[1776698570661,42.01,75514.1,0.48,-0.49169,0.00018,20.50898]
[1776698571282,42.01,75514.1,0.48,-0.49169,0.00018,20.50898]
[1776698571951,42.01,75497.9,0.48,-0.49468,0.00018,20.5072]
[1776698573790,42.01,75497.13,0.48,-0.49482,0.00018,20.50709]
[1776698573863,42.01,75497.13,0.48,-0.49482,0.00018,20.50709]
[1776698574061,42.01,75489.01,0.48,-0.49632,0.00018,20.50574]
[1776698574930,42.01,75465.47,0.48,-0.50067,0.00018,20.50019]
[1776698576021,41.99,75470.96,0.48,-0.49966,0.00018,20.5017]
[1776698580050,41.99,75475.67,0.48,-0.49879,0.00018,20.50289]
[1776698580444,41.99,75475.67,0.48,-0.49879,0.00018,20.50289]
[1776698580991,41.99,75476.1,0.48,-0.49872,0.00018,20.503]
[1776698581965,41.98,75464.48,0.48,-0.50086,0.00018,20.4999]
[1776698582120,41.98,75464.48,0.48,-0.50086,0.00018,20.4999]
[1776698582181,41.98,75464.48,0.48,-0.50086,0.00018,20.4999]
[1776698582630,41.98,75464.48,0.48,-0.50086,0.00018,20.4999]
[1776698582745,41.98,75464.48,0.48,-0.50086,0.00018,20.4999]
[1776698584056,41.98,75452.03,0.48,-0.50317,0.00018,20.49592]
[1776698584756,41.98,75443.91,0.48,-0.50467,0.00018,20.49295]
[1776698585759,41.98,75443.91,0.48,-0.50467,0.00018,20.49295]
[1776698586801,41.98,75449.49,0.48,-0.50364,0.00018,20.49502]
[1776698588363,41.97,75449.49,0.48,-0.50364,0.00018,20.49502]
[1776698588840,41.97,75444.47,0.48,-0.50457,0.00019,20.49317]
[1776698590705,41.97,75444.47,0.48,-0.50457,0.00019,20.49317]
[1776698591004,41.97,75448.13,0.48,-0.50389,0.00019,20.49453]
[1776698591339,41.97,75448.13,0.48,-0.50389,0.00019,20.49453]
[1776698592075,41.97,75451.17,0.48,-0.50333,0.00019,20.49562]
[1776698592712,41.97,75451.17,0.48,-0.50333,0.00019,20.49562]
[1776698592817,41.97,75451.17,0.48,-0.50333,0.00019,20.49562]
[1776698593856,41.97,75457.52,0.48,-0.50216,0.00018,20.49776]
[1776698596776,41.96,75461.37,0.48,-0.50145,0.00019,20.49897]
[1776698596785,41.96,75461.37,0.48,-0.50145,0.00019,20.49897]
[1776698596835,41.96,75461.37,0.48,-0.50145,0.00019,20.49897]
[1776698596936,41.96,75472.73,0.48,-0.49934,0.00018,20.50216]
[1776698597823,41.96,75472.73,0.48,-0.49934,0.00018,20.50216]
[1776698598044,41.96,75472.73,0.48,-0.49934,0.00018,20.50216]
[1776698598109,41.96,75472.73,0.48,-0.49934,0.00018,20.50216]
[1776698598049,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698598122,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698598324,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698598379,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698598708,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698598765,41.96,75481.31,0.48,-0.49776,0.00018,20.50419]
[1776698599864,41.96,75491.93,0.48,-0.49579,0.00018,20.50626]
[1776698600872,41.96,75488.26,0.48,-0.49647,0.00018,20.5056]
[1776698602156,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602374,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602553,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602707,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602882,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602923,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698602950,41.96,75485.67,0.48,-0.49695,0.00018,20.5051]
[1776698603092,41.96,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698603132,41.96,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698603618,41.96,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698603740,41.96,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698603901,41.94,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698604314,41.94,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698604318,41.94,75468.08,0.48,-0.50021,0.00019,20.50092]
[1776698604906,41.93,75446.94,0.48,-0.50413,0.00019,20.49409]
[1776698605911,41.93,75441.93,0.48,-0.50506,0.00019,20.49218]
[1776698607926,41.93,75438.52,0.48,-0.50569,0.00019,20.49081]
[1776698609804,41.93,75441.41,0.48,-0.50515,0.00019,20.49197]
[1776698609939,41.92,75440.98,0.48,-0.50524,0.00019,20.4918]
[1776698612978,41.92,75440.84,0.48,-0.50527,0.00019,20.48753]
[1776698612993,41.92,75440.84,0.48,-0.50527,0.00019,20.48753]
[1776698613056,41.91,75443.32,0.48,-0.50481,0.00019,20.48851]
[1776698613173,41.91,75443.32,0.48,-0.50481,0.00019,20.48851]
[1776698614020,41.91,75442.75,0.48,-0.50491,0.00019,20.48828]
[1776698616076,41.91,75442.05,0.48,-0.50505,0.00019,20.48801]
[1776698616117,41.91,75442.05,0.48,-0.50505,0.00019,20.48801]
[1776698616058,41.91,75433.74,0.48,-0.50659,0.00019,20.4846]
[1776698617071,41.91,75433.74,0.48,-0.50659,0.00019,20.4846]
[1776698617093,41.91,75429.59,0.48,-0.50736,0.00019,20.48278]
[1776698617447,41.91,75429.59,0.48,-0.50736,0.00019,20.48278]
[1776698618041,41.91,75427.09,0.48,-0.50782,0.00019,20.48165]
[1776698618651,41.91,75427.09,0.48,-0.50782,0.00019,20.48165]
[1776698618669,41.91,75427.09,0.48,-0.50782,0.00019,20.48165]
[1776698619093,41.91,75427.55,0.48,-0.50773,0.00019,20.48186]
[1776698620390,41.91,75426.29,0.48,-0.50797,0.00019,20.48128]
[1776698621021,41.91,75426.29,0.48,-0.50797,0.00019,20.48128]
[1776698622025,41.91,75421.81,0.48,-0.5088,0.00019,20.47917]
[1776698623040,41.91,75417.38,0.48,-0.50962,0.00019,20.477]
[1776698623454,41.91,75417.38,0.48,-0.50962,0.00019,20.477]
[1776698623464,41.91,75417.38,0.48,-0.50962,0.00019,20.477]
[1776698624132,41.91,75412.12,0.48,-0.51059,0.00019,20.4743]
[1776698625125,41.91,75416.51,0.48,-0.50978,0.00019,20.47656]
[1776698626158,41.91,75418.37,0.48,-0.50943,0.00019,20.47749]
[1776698626166,41.91,75418.37,0.48,-0.50943,0.00019,20.47749]
[1776698627063,41.91,75418.37,0.48,-0.50943,0.00019,20.47749]
[1776698629078,41.92,75423.34,0.48,-0.50851,0.00019,20.47991]
[1776698631039,41.92,75422.77,0.48,-0.50862,0.00019,20.47964]
[1776698631154,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698631286,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698631799,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698631872,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698631878,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698631952,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698632066,41.92,75423.44,0.48,-0.50849,0.00019,20.47995]
[1776698632099,41.92,75453.37,0.48,-0.50294,0.00019,20.49216]
[1776698632345,41.92,75453.37,0.48,-0.50294,0.00019,20.49216]
[1776698632358,41.92,75453.37,0.48,-0.50294,0.00019,20.49216]
[1776698633132,41.92,75453.37,0.48,-0.50294,0.00019,20.49216]
[1776698633147,41.92,75465.29,0.48,-0.50074,0.00019,20.49593]
[1776698638147,41.91,75462.04,0.48,-0.50134,0.00019,20.49496]
[1776698639154,41.91,75457.71,0.48,-0.50214,0.00019,20.49361]
[1776698643182,41.91,75463.25,0.48,-0.50112,0.00019,20.49533]
[1776698645202,41.91,75473.74,0.48,-0.49917,0.00019,20.49821]
[1776698645458,41.91,75473.74,0.48,-0.49917,0.00019,20.49821]
[1776698646012,41.91,75473.74,0.48,-0.49917,0.00019,20.49821]
[1776698646208,41.91,75507.67,0.48,-0.49289,0.00019,20.50421]
[1776698646275,41.91,75507.67,0.48,-0.49289,0.00019,20.50421]
[1776698646379,41.91,75507.67,0.48,-0.49289,0.00019,20.50421]
[1776698647216,41.91,75516.41,0.48,-0.49127,0.00019,20.50493]
[1776698647914,41.91,75516.41,0.48,-0.49127,0.00019,20.50493]
[1776698648131,41.91,75516.41,0.48,-0.49127,0.00019,20.50493]
[1776698649227,41.91,75499.78,0.48,-0.49435,0.00019,20.50327]
[1776698650234,41.91,75494.67,0.48,-0.4953,0.00019,20.50251]
[1776698652466,41.91,75491.61,0.48,-0.49586,0.00019,20.50201]
[1776698653145,41.91,75491.3,0.48,-0.49592,0.00019,20.50195]
[1776698653358,41.91,75491.3,0.48,-0.49592,0.00019,20.50195]
[1776698653466,41.91,75491.3,0.48,-0.49592,0.00019,20.50195]
[1776698653600,41.91,75491.3,0.48,-0.49592,0.00019,20.50195]
[1776698653656,41.91,75491.3,0.48,-0.49592,0.00019,20.50195]
[1776698653742,41.91,75499.8,0.48,-0.49435,0.00019,20.50327]
[1776698654615,41.91,75503.96,0.48,-0.49358,0.00019,20.5038]
[1776698656078,41.91,75497.18,0.48,-0.49483,0.00019,20.5029]
[1776698656313,41.91,75497.18,0.48,-0.49483,0.00019,20.5029]
[1776698656329,41.91,75497.18,0.48,-0.49483,0.00019,20.5029]
[1776698656366,41.91,75495.59,0.48,-0.49513,0.00019,20.50266]
[1776698658890,41.91,75493.83,0.48,-0.49545,0.00019,20.50238]
[1776698658945,41.91,75493.83,0.48,-0.49545,0.00019,20.50238]
[1776698659223,41.91,75492.9,0.48,-0.49562,0.00019,20.50223]
[1776698660163,41.91,75480.65,0.48,-0.49789,0.00019,20.49985]
[1776698660539,41.91,75480.65,0.48,-0.49789,0.00019,20.49985]
[1776698660574,41.91,75480.65,0.48,-0.49789,0.00019,20.49985]
[1776698661190,41.9,75470.43,0.48,-0.49979,0.00019,20.49735]
[1776698662202,41.9,75482.83,0.48,-0.49749,0.00019,20.50032]
[1776698667215,41.9,75485.49,0.48,-0.497,0.00019,20.50087]
[1776698668025,41.89,75481.62,0.48,-0.49772,0.00019,20.50006]
[1776698668037,41.89,75481.62,0.48,-0.49772,0.00019,20.50006]
[1776698668248,41.89,75480.35,0.48,-0.49795,0.00019,20.49978]
[1776698672162,41.87,75484.98,0.48,-0.4971,0.00019,20.49656]
[1776698675274,41.87,75479.65,0.48,-0.49809,0.00019,20.49542]
[1776698675663,41.87,75479.65,0.48,-0.49809,0.00019,20.49542]
[1776698676183,41.87,75479.65,0.48,-0.49809,0.00019,20.49542]
[1776698676221,41.87,75479.65,0.48,-0.49809,0.00019,20.49542]
[1776698676185,41.87,75506.9,0.48,-0.49304,0.00019,20.49993]
[1776698676386,41.87,75506.9,0.48,-0.49304,0.00019,20.49993]
[1776698676854,41.87,75506.9,0.48,-0.49304,0.00019,20.49993]
[1776698676983,41.87,75506.9,0.48,-0.49304,0.00019,20.49993]
[1776698677059,41.87,75517.21,0.48,-0.49113,0.00019,20.50078]
[1776698677518,41.87,75517.21,0.48,-0.49113,0.00019,20.50078]
[1776698678215,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678533,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678693,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678756,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678847,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678908,41.87,75510.25,0.48,-0.49242,0.00019,20.50026]
[1776698678949,41.87,75503.51,0.48,-0.49366,0.00019,20.49955]
[1776698680063,41.87,75503.51,0.48,-0.49366,0.00019,20.49955]
[1776698680164,41.87,75497.28,0.48,-0.49482,0.00019,20.49871]
[1776698682129,41.87,75497.56,0.48,-0.49477,0.00019,20.49875]
[1776698683413,41.87,75499.0,0.48,-0.4945,0.00019,20.49896]
[1776698683981,41.87,75495.11,0.48,-0.49522,0.00019,20.49838]
[1776698685755,41.87,75489.81,0.48,-0.49621,0.00019,20.49748]
[1776698687480,41.85,75489.81,0.48,-0.49621,0.00019,20.49749]
[1776698687490,41.85,75489.81,0.48,-0.49621,0.00019,20.49749]
[1776698687493,41.85,75489.81,0.48,-0.49621,0.00019,20.49749]
[1776698688145,41.84,75487.95,0.48,-0.49656,0.00019,20.49714]
[1776698690146,41.83,75483.23,0.48,-0.49743,0.00019,20.4962]
[1776698691226,41.82,75478.5,0.48,-0.49831,0.00019,20.49516]
[1776698694018,41.82,75476.74,0.48,-0.49864,0.00019,20.49474]
[1776698694257,41.82,75465.72,0.48,-0.50069,0.00019,20.49184]
[1776698695215,41.82,75461.72,0.48,-0.50143,0.00019,20.49065]
[1776698695943,41.82,75461.72,0.48,-0.50143,0.00019,20.49065]
[1776698696015,41.82,75459.98,0.48,-0.50175,0.00019,20.49011]
[1776698698770,41.82,75450.78,0.48,-0.50346,0.00019,20.48704]
[1776698699943,41.82,75450.78,0.48,-0.50346,0.00019,20.48704]
[1776698700176,41.82,75450.78,0.48,-0.50346,0.00019,20.48704]
[1776698700222,41.82,75442.86,0.48,-0.50493,0.00019,20.4841]
[1776698700755,41.82,75442.86,0.48,-0.50493,0.00019,20.4841]
[1776698701162,41.82,75447.9,0.48,-0.504,0.00019,20.486]
[1776698701749,41.82,75447.9,0.48,-0.504,0.00019,20.486]
[1776698702219,41.82,75467.12,0.48,-0.50043,0.00019,20.49224]
[1776698703244,41.81,75478.26,0.48,-0.49836,0.00019,20.4951]
[1776698704068,41.81,75478.26,0.48,-0.49836,0.00019,20.4951]
[1776698704273,41.81,75478.28,0.48,-0.49836,0.00019,20.49511]
[1776698705202,41.81,75472.1,0.48,-0.4995,0.00019,20.49359]
[1776698706044,41.81,75472.1,0.48,-0.4995,0.00019,20.49359]
[1776698706267,41.81,75468.81,0.48,-0.50012,0.00019,20.49271]
[1776698708075,41.81,75466.46,0.48,-0.50055,0.00019,20.49205]
[1776698708298,41.81,75466.46,0.48,-0.50055,0.00019,20.49205]
[1776698708306,41.81,75461.81,0.48,-0.50142,0.00019,20.49068]
[1776698708349,41.81,75461.81,0.48,-0.50142,0.00019,20.49068]
[1776698709249,41.81,75448.03,0.48,-0.50398,0.00019,20.48605]
[1776698710035,41.81,75448.03,0.48,-0.50398,0.00019,20.48605]
[1776698710084,41.81,75448.03,0.48,-0.50398,0.00019,20.48605]
[1776698710186,41.81,75441.5,0.48,-0.50519,0.00019,20.48356]
[1776698710417,41.81,75441.5,0.48,-0.50519,0.00019,20.48356]
[1776698710449,41.81,75441.5,0.48,-0.50519,0.00019,20.48356]
[1776698713279,41.81,75444.81,0.48,-0.50457,0.00019,20.48485]
[1776698712959,41.81,75456.16,0.48,-0.50247,0.00019,20.48888]
[1776698713744,41.81,75456.16,0.48,-0.50247,0.00019,20.48888]
[1776698715121,41.81,75456.16,0.48,-0.50247,0.00019,20.48888]
[1776698715133,41.81,75456.16,0.48,-0.50247,0.00019,20.48888]
[1776698715140,41.81,75456.16,0.48,-0.50247,0.00019,20.48888]
[1776698715207,41.81,75473.11,0.48,-0.49932,0.00019,20.49385]
[1776698716285,41.81,75477.42,0.48,-0.49852,0.00019,20.49491]
[1776698717205,41.81,75477.42,0.48,-0.49852,0.00019,20.49491]
[1776698717290,41.81,75477.42,0.48,-0.49852,0.00019,20.49491]
[1776698717310,41.81,75483.54,0.48,-0.49738,0.00019,20.49627]
[1776698719315,41.81,75490.73,0.48,-0.49605,0.00019,20.49765]
[1776698720139,41.81,75490.73,0.48,-0.49605,0.00019,20.49765]
[1776698720147,41.81,75490.73,0.48,-0.49605,0.00019,20.49765]
[1776698720249,41.81,75490.35,0.48,-0.49612,0.00019,20.49759]
[1776698723142,41.81,75488.2,0.48,-0.49652,0.00019,20.49719]
[1776698723226,41.81,75488.2,0.48,-0.49652,0.00019,20.49719]
[1776698723245,41.8,75479.57,0.48,-0.49812,0.00019,20.4954]
[1776698724079,41.8,75471.35,0.48,-0.49965,0.00019,20.49339]
[1776698724745,41.8,75471.35,0.48,-0.49965,0.00019,20.49339]
[1776698725305,41.8,75476.48,0.48,-0.49869,0.00019,20.49468]
[1776698726049,41.8,75491.51,0.48,-0.4959,0.00019,20.49779]
[1776698727953,41.8,75491.51,0.48,-0.4959,0.00019,20.49779]
[1776698727966,41.8,75491.51,0.48,-0.4959,0.00019,20.49779]
[1776698727971,41.78,75489.71,0.48,-0.49624,0.00019,20.49747]
[1776698730046,41.76,75483.99,0.48,-0.49731,0.00019,20.49636]
[1776698730406,41.76,75483.99,0.48,-0.49731,0.00019,20.49636]
[1776698730420,41.76,75483.99,0.48,-0.49731,0.00019,20.49636]
[1776698731001,41.76,75479.95,0.48,-0.49806,0.00019,20.49128]
[1776698732315,41.76,75479.95,0.48,-0.49806,0.00019,20.49128]
[1776698732329,41.76,75476.9,0.48,-0.49863,0.00019,20.49058]
[1776698734271,41.76,75464.88,0.48,-0.50086,0.00019,20.48739]
[1776698734863,41.76,75464.88,0.48,-0.50086,0.00019,20.48739]
[1776698735169,41.76,75459.76,0.48,-0.50182,0.00019,20.48583]
[1776698736371,41.76,75459.15,0.48,-0.50193,0.00019,20.48564]
[1776698736931,41.76,75459.15,0.48,-0.50193,0.00019,20.48564]
[1776698739263,41.76,75454.65,0.48,-0.50277,0.00019,20.48416]
[1776698740329,41.76,75448.26,0.48,-0.50396,0.00019,20.48191]
[1776698740716,41.76,75448.26,0.48,-0.50396,0.00019,20.48191]
[1776698740959,41.76,75448.26,0.48,-0.50396,0.00019,20.48191]
[1776698742042,41.76,75448.26,0.48,-0.50396,0.00019,20.48191]
[1776698742192,41.76,75448.26,0.48,-0.50396,0.00019,20.48191]
[1776698742335,41.76,75458.92,0.48,-0.50197,0.00019,20.48557]
[1776698743889,41.76,75458.92,0.48,-0.50197,0.00019,20.48557]
[1776698743982,41.76,75463.38,0.48,-0.50114,0.00019,20.48694]
[1776698745127,41.76,75463.38,0.48,-0.50114,0.00019,20.48694]
[1776698745327,41.75,75452.06,0.48,-0.50325,0.00019,20.48327]
[1776698746363,41.75,75450.51,0.48,-0.50354,0.00019,20.48273]
[1776698751196,41.75,75454.73,0.48,-0.50275,0.00019,20.48419]
[1776698752100,41.75,75454.73,0.48,-0.50275,0.00019,20.48419]
[1776698752271,41.75,75453.95,0.48,-0.5029,0.00019,20.48393]
[1776698754062,41.75,75468.25,0.48,-0.50024,0.00019,20.48834]
[1776698755069,41.75,75466.63,0.48,-0.50054,0.00019,20.48789]
[1776698757152,41.75,75475.68,0.48,-0.49886,0.00019,20.49028]
[1776698758071,41.75,75475.68,0.48,-0.49886,0.00019,20.49028]
[1776698758369,41.75,75476.5,0.48,-0.4987,0.00019,20.49048]
[1776698758709,41.75,75476.5,0.48,-0.4987,0.00019,20.49048]
[1776698759337,41.75,75473.49,0.48,-0.49926,0.00019,20.48974]
[1776698760707,41.75,75474.25,0.48,-0.49912,0.00019,20.48993]
[1776698761363,41.75,75489.47,0.48,-0.49629,0.00019,20.49322]
[1776698761856,41.75,75489.47,0.48,-0.49629,0.00019,20.49322]
[1776698761954,41.75,75489.47,0.48,-0.49629,0.00019,20.49322]
[1776698762099,41.75,75489.47,0.48,-0.49629,0.00019,20.49322]
[1776698762317,41.75,75489.47,0.48,-0.49629,0.00019,20.49322]
[1776698762296,41.75,75510.61,0.48,-0.49236,0.00019,20.49609]
[1776698762774,41.75,75510.61,0.48,-0.49236,0.00019,20.49609]
[1776698763312,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698763516,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698763890,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698764150,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698764788,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698764792,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698765369,41.75,75526.42,0.48,-0.48942,0.00019,20.49693]
[1776698765386,41.75,75535.91,0.48,-0.48766,0.00019,20.4969]
[1776698765689,41.75,75535.91,0.48,-0.48766,0.00019,20.4969]
[1776698765822,41.75,75535.91,0.48,-0.48766,0.00019,20.4969]
[1776698765959,41.75,75535.91,0.48,-0.48766,0.00019,20.4969]
[1776698766348,41.75,75543.92,0.48,-0.48617,0.00019,20.49657]
[1776698767294,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698767585,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698767647,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698767715,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698768189,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698768750,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698768833,41.75,75563.91,0.48,-0.48246,0.00019,20.49448]
[1776698769188,41.74,75565.93,0.48,-0.48208,0.00019,20.49417]
[1776698769996,41.74,75565.93,0.48,-0.48208,0.00019,20.49417]
[1776698770032,41.74,75565.93,0.48,-0.48208,0.00019,20.49417]
[1776698770157,41.74,75565.93,0.48,-0.48208,0.00019,20.49417]
[1776698770205,41.74,75568.11,0.48,-0.48168,0.00019,20.49382]
[1776698770635,41.74,75568.11,0.48,-0.48168,0.00019,20.49382]
[1776698771195,41.72,75552.13,0.48,-0.48464,0.00019,20.49592]
[1776698771685,41.72,75552.13,0.48,-0.48464,0.00019,20.49592]
[1776698771802,41.72,75552.13,0.48,-0.48464,0.00019,20.49592]
[1776698772305,41.72,75552.13,0.48,-0.48464,0.00019,20.49592]
[1776698772321,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698772439,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698772505,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698772687,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698772692,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698772767,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698773098,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698773290,41.72,75552.64,0.48,-0.48455,0.00019,20.49587]
[1776698773397,41.72,75569.89,0.48,-0.48134,0.00019,20.4935]
[1776698774483,41.72,75569.89,0.48,-0.48134,0.00019,20.4935]
[1776698774555,41.72,75569.89,0.48,-0.48134,0.00019,20.4935]
[1776698775233,41.72,75572.99,0.48,-0.48077,0.00019,20.49294]
[1776698778297,41.72,75572.83,0.48,-0.4808,0.00019,20.49297]
[1776698778381,41.72,75573.42,0.48,-0.48069,0.00019,20.49285]
[1776698779501,41.72,75573.42,0.48,-0.48069,0.00019,20.49285]
[1776698780272,41.72,75566.98,0.48,-0.48188,0.00019,20.49399]
[1776698781270,41.72,75551.57,0.48,-0.48475,0.00019,20.49597]
[1776698782282,41.72,75552.97,0.48,-0.48449,0.00019,20.49584]
[1776698782935,41.72,75552.97,0.48,-0.48449,0.00019,20.49584]
[1776698783120,41.72,75552.97,0.48,-0.48449,0.00019,20.49584]
[1776698783258,41.72,75552.97,0.48,-0.48449,0.00019,20.49584]
[1776698783384,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698783465,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698783487,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698783605,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698784235,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698784240,41.72,75536.89,0.48,-0.48747,0.00019,20.49688]
[1776698784390,41.72,75541.82,0.48,-0.48656,0.00019,20.49668]
[1776698785304,41.72,75541.82,0.48,-0.48656,0.00019,20.49668]
[1776698787245,41.72,75541.49,0.48,-0.48662,0.00019,20.4967]
[1776698787334,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698787985,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698788041,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698788057,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698788380,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698788395,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698788437,41.72,75534.81,0.48,-0.48786,0.00019,20.49693]
[1776698789338,41.72,75517.95,0.48,-0.491,0.00019,20.49662]
[1776698790345,41.72,75511.16,0.48,-0.49226,0.00019,20.49614]
[1776698792283,41.71,75509.26,0.48,-0.49262,0.00019,20.49176]
[1776698792353,41.71,75509.26,0.48,-0.49262,0.00019,20.49176]
[1776698792365,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698792506,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698792568,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698793025,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698793039,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698793107,41.71,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698793367,41.7,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698794301,41.7,75517.35,0.48,-0.49111,0.00019,20.49238]
[1776698794403,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795512,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795616,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795634,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795644,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795920,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795940,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698795991,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698796053,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698796242,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698796268,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698796305,41.71,75539.77,0.48,-0.48694,0.00019,20.49256]
[1776698796392,41.71,75541.28,0.48,-0.48666,0.00019,20.49249]
[1776698796701,41.71,75541.28,0.48,-0.48666,0.00019,20.49249]
[1776698796736,41.71,75541.28,0.48,-0.48666,0.00019,20.49249]
[1776698796770,41.71,75541.28,0.48,-0.48666,0.00019,20.49249]
[1776698796890,41.71,75541.28,0.48,-0.48666,0.00019,20.49249]
[1776698797397,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797609,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797642,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797820,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797869,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797952,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698797970,41.71,75552.4,0.48,-0.48459,0.00019,20.49168]
[1776698798403,41.71,75555.44,0.48,-0.48402,0.00019,20.49136]
[1776698798601,41.71,75555.44,0.48,-0.48402,0.00019,20.49136]
[1776698798652,41.71,75555.44,0.48,-0.48402,0.00019,20.49136]
[1776698799411,41.71,75572.81,0.48,-0.4808,0.00019,20.48875]
[1776698799724,41.71,75572.81,0.48,-0.4808,0.00019,20.48875]
[1776698800467,41.71,75571.96,0.48,-0.48095,0.00019,20.48891]
[1776698801430,41.71,75558.46,0.48,-0.48346,0.00019,20.491]
[1776698804452,41.71,75566.56,0.48,-0.48196,0.00019,20.48984]
[1776698804904,41.71,75566.56,0.48,-0.48196,0.00019,20.48984]
[1776698804919,41.71,75566.56,0.48,-0.48196,0.00019,20.48984]
[1776698804926,41.71,75566.56,0.48,-0.48196,0.00019,20.48984]
[1776698805411,41.71,75569.58,0.48,-0.4814,0.00019,20.48934]
[1776698806483,41.72,75576.71,0.48,-0.48007,0.00019,20.48798]
[1776698808488,41.72,75567.33,0.48,-0.48182,0.00019,20.48972]
[1776698808910,41.72,75567.33,0.48,-0.48182,0.00019,20.48972]
[1776698809494,41.72,75565.4,0.48,-0.48217,0.00019,20.49003]
[1776698814528,41.71,75561.76,0.48,-0.48285,0.00019,20.49057]
[1776698815417,41.71,75561.76,0.48,-0.48285,0.00019,20.49057]
[1776698815476,41.71,75560.9,0.48,-0.48301,0.00019,20.49069]
[1776698816699,41.71,75563.46,0.48,-0.48253,0.00019,20.49032]
[1776698817488,41.71,75567.74,0.48,-0.48174,0.00019,20.48965]
[1776698818157,41.71,75567.74,0.48,-0.48174,0.00019,20.48965]
[1776698818305,41.71,75567.74,0.48,-0.48174,0.00019,20.48965]
[1776698818348,41.71,75567.74,0.48,-0.48174,0.00019,20.48965]
[1776698818355,41.71,75566.56,0.48,-0.48196,0.00019,20.48984]
[1776698818979,41.71,75554.34,0.48,-0.48423,0.00019,20.49148]
[1776698819963,41.71,75542.58,0.48,-0.48642,0.00019,20.49243]
[1776698821532,41.71,75542.58,0.48,-0.48642,0.00019,20.49243]
[1776698821536,41.71,75538.19,0.48,-0.48723,0.00019,20.49262]
[1776698823825,41.71,75541.95,0.48,-0.48653,0.00019,20.49246]
[1776698823991,41.71,75541.95,0.48,-0.48653,0.00019,20.49246]
[1776698824115,41.71,75541.95,0.48,-0.48653,0.00019,20.49246]
[1776698824481,41.7,75536.71,0.48,-0.48751,0.00019,20.49267]
[1776698825441,41.7,75520.92,0.48,-0.49045,0.00019,20.49256]
[1776698825895,41.7,75520.92,0.48,-0.49045,0.00019,20.49256]
[1776698826463,41.7,75516.82,0.48,-0.49121,0.00019,20.49235]
[1776698827489,41.7,75511.25,0.48,-0.49225,0.00019,20.49194]
[1776698827761,41.7,75511.25,0.48,-0.49225,0.00019,20.49194]
[1776698828526,41.7,75515.01,0.48,-0.49155,0.00019,20.49223]
[1776698829550,41.7,75521.87,0.48,-0.49027,0.00019,20.49259]
[1776698829882,41.7,75521.87,0.48,-0.49027,0.00019,20.49259]
[1776698830335,41.7,75527.55,0.48,-0.48921,0.00019,20.49274]
[1776698831893,41.7,75530.95,0.48,-0.48858,0.00019,20.49276]
[1776698831991,41.7,75530.95,0.48,-0.48858,0.00019,20.49276]
[1776698832039,41.7,75530.95,0.48,-0.48858,0.00019,20.49276]
[1776698832310,41.7,75539.41,0.48,-0.487,0.00019,20.49258]
[1776698833319,41.69,75553.92,0.48,-0.48431,0.00019,20.49152]
[1776698834263,41.69,75553.92,0.48,-0.48431,0.00019,20.49152]
[1776698834480,41.69,75555.55,0.48,-0.484,0.00019,20.49134]
[1776698835899,41.69,75555.11,0.48,-0.48408,0.00019,20.49139]
[1776698836540,41.69,75551.53,0.48,-0.48475,0.00019,20.49176]
[1776698837518,41.69,75551.53,0.48,-0.48475,0.00019,20.49176]
[1776698837590,41.69,75550.29,0.48,-0.48498,0.00019,20.49187]
[1776698838974,41.69,75550.29,0.48,-0.48498,0.00019,20.49187]
[1776698839048,41.69,75550.29,0.48,-0.48498,0.00019,20.49187]
[1776698839978,41.69,75546.46,0.48,-0.48569,0.00019,20.49218]
[1776698840021,41.69,75546.46,0.48,-0.48569,0.00019,20.49218]
[1776698840123,41.69,75557.64,0.48,-0.48361,0.00019,20.4911]
[1776698841729,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698842982,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843298,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843390,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843429,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843511,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843523,41.69,75554.79,0.48,-0.48414,0.00019,20.49143]
[1776698843458,41.69,75557.37,0.48,-0.48366,0.00019,20.49113]
[1776698843916,41.69,75557.37,0.48,-0.48366,0.00019,20.49113]
[1776698845504,41.69,75564.05,0.48,-0.48242,0.00019,20.49023]
[1776698846334,41.69,75564.05,0.48,-0.48242,0.00019,20.49023]
[1776698846387,41.69,75564.02,0.48,-0.48243,0.00019,20.49023]
[1776698847830,41.69,75563.77,0.48,-0.48247,0.00019,20.49027]
[1776698848519,41.69,75565.96,0.48,-0.48207,0.00019,20.48993]
[1776698849474,41.69,75573.42,0.48,-0.48068,0.00019,20.48863]
[1776698851289,41.69,75570.66,0.48,-0.48119,0.00019,20.48914]
[1776698851525,41.69,75568.74,0.48,-0.48155,0.00019,20.48526]
[1776698852463,41.69,75562.28,0.48,-0.48275,0.00019,20.48627]
[1776698854195,41.69,75560.52,0.48,-0.48308,0.00019,20.48652]
[1776698854229,41.69,75560.52,0.48,-0.48308,0.00019,20.48652]
[1776698854287,41.69,75572.86,0.48,-0.48078,0.00019,20.48452]
[1776698854688,41.69,75572.86,0.48,-0.48078,0.00019,20.48452]
[1776698854946,41.69,75572.86,0.48,-0.48078,0.00019,20.48452]
[1776698855581,41.69,75572.86,0.48,-0.48078,0.00019,20.48452]
[1776698855390,41.69,75607.67,0.48,-0.47431,0.00019,20.47522]
[1776698855901,41.69,75607.67,0.48,-0.47431,0.00019,20.47522]
[1776698856017,41.69,75607.67,0.48,-0.47431,0.00019,20.47522]
[1776698856402,41.69,75607.67,0.48,-0.47431,0.00019,20.47522]
[1776698856501,41.69,75607.67,0.48,-0.47431,0.00019,20.47522]
[1776698856615,41.69,75608.13,0.48,-0.47423,0.00019,20.47506]
[1776698856711,41.69,75608.13,0.48,-0.47423,0.00019,20.47506]
[1776698857142,41.69,75608.13,0.48,-0.47423,0.00019,20.47506]
[1776698860579,41.69,75609.11,0.48,-0.47404,0.00019,20.47471]
[1776698860631,41.68,75607.49,0.48,-0.47435,0.00019,20.47528]
[1776698860927,41.68,75607.49,0.48,-0.47435,0.00019,20.47528]
[1776698860977,41.68,75607.49,0.48,-0.47435,0.00019,20.47528]
[1776698861006,41.68,75607.49,0.48,-0.47435,0.00019,20.47528]
[1776698861078,41.68,75617.83,0.48,-0.47243,0.00019,20.47148]
[1776698862278,41.68,75617.83,0.48,-0.47243,0.00019,20.47148]
[1776698862432,41.68,75617.83,0.48,-0.47243,0.00019,20.47148]
[1776698862502,41.68,75617.83,0.48,-0.47243,0.00019,20.47148]
[1776698862599,41.68,75630.21,0.48,-0.47013,0.00019,20.46632]
[1776698862738,41.68,75630.21,0.48,-0.47013,0.00019,20.46632]
[1776698863078,41.68,75630.21,0.48,-0.47013,0.00019,20.46632]
[1776698863138,41.68,75630.21,0.48,-0.47013,0.00019,20.46632]
[1776698863239,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698863880,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698863952,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698863961,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698864525,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698864591,41.68,75645.49,0.48,-0.46729,0.00019,20.459]
[1776698864601,41.69,75654.01,0.48,-0.46572,0.00019,20.45448]
[1776698865378,41.69,75662.05,0.48,-0.46423,0.00019,20.44992]
[1776698866580,41.69,75662.05,0.48,-0.46423,0.00019,20.44992]
[1776698866350,41.69,75667.37,0.48,-0.46324,0.00019,20.44674]
[1776698866866,41.69,75667.37,0.48,-0.46324,0.00019,20.44674]
[1776698866963,41.69,75667.37,0.48,-0.46324,0.00019,20.44674]
[1776698867272,41.69,75667.37,0.48,-0.46324,0.00019,20.44674]
[1776698867354,41.69,75667.37,0.48,-0.46324,0.00019,20.44674]
[1776698867456,41.69,75679.57,0.48,-0.46098,0.00019,20.43898]
[1776698868949,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870160,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870219,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870370,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870416,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870489,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870548,41.69,75687.38,0.48,-0.45954,0.00018,20.43367]
[1776698870505,41.69,75686.83,0.48,-0.45964,0.00018,20.43405]
[1776698870738,41.69,75686.83,0.48,-0.45964,0.00018,20.43405]
[1776698871257,41.69,75698.93,0.48,-0.4574,0.00018,20.42532]
[1776698872531,41.68,75698.48,0.48,-0.45749,0.00018,20.42565]
[1776698874471,41.68,75680.56,0.48,-0.4608,0.00019,20.43832]
[1776698876399,41.68,75665.38,0.48,-0.46361,0.00019,20.44794]
[1776698877400,41.68,75660.63,0.48,-0.46449,0.00019,20.45074]
[1776698879275,41.68,75644.01,0.48,-0.46757,0.00019,20.45976]
[1776698880512,41.68,75644.01,0.48,-0.46757,0.00019,20.45976]
[1776698880595,41.68,75644.01,0.48,-0.46757,0.00019,20.45976]
[1776698880582,41.68,75633.38,0.48,-0.46954,0.00019,20.46488]
[1776698880899,41.68,75633.38,0.48,-0.46954,0.00019,20.46488]
[1776698881534,41.68,75626.42,0.48,-0.47083,0.00019,20.46797]
[1776698882718,41.68,75626.42,0.48,-0.47083,0.00019,20.46797]
[1776698883153,41.68,75626.42,0.48,-0.47083,0.00019,20.46797]
[1776698883342,41.68,75626.42,0.48,-0.47083,0.00019,20.46797]
[1776698883432,41.68,75626.42,0.48,-0.47083,0.00019,20.46797]
[1776698883536,41.68,75619.41,0.48,-0.47213,0.00019,20.47086]
[1776698884819,41.68,75619.41,0.48,-0.47213,0.00019,20.47086]
[1776698885074,41.68,75608.68,0.48,-0.47412,0.00019,20.47486]
[1776698888196,41.68,75623.35,0.48,-0.4714,0.00019,20.46926]
[1776698890310,41.68,75623.35,0.48,-0.4714,0.00019,20.46926]
[1776698890502,41.68,75623.35,0.48,-0.4714,0.00019,20.46926]
[1776698890558,41.68,75636.12,0.48,-0.46903,0.00019,20.46361]
[1776698890930,41.68,75636.12,0.48,-0.46903,0.00019,20.46361]
[1776698891342,41.68,75637.34,0.48,-0.4688,0.00019,20.46303]
[1776698892166,41.68,75637.34,0.48,-0.4688,0.00019,20.46303]
[1776698892473,41.68,75636.27,0.48,-0.469,0.00019,20.46354]
[1776698893087,41.68,75636.27,0.48,-0.469,0.00019,20.46354]
[1776698893143,41.68,75636.27,0.48,-0.469,0.00019,20.46354]
[1776698893546,41.68,75636.27,0.48,-0.469,0.00019,20.46354]
[1776698893627,41.68,75636.27,0.48,-0.469,0.00019,20.46354]
[1776698893632,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698893691,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698893744,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698894671,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698894986,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698895027,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698895110,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698895148,41.68,75658.45,0.48,-0.46489,0.00019,20.45199]
[1776698895158,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698895947,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698896031,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698896391,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698896430,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698896472,41.68,75653.94,0.48,-0.46573,0.00019,20.45451]
[1776698896571,41.68,75655.42,0.48,-0.46545,0.00019,20.4537]
[1776698897108,41.68,75655.42,0.48,-0.46545,0.00019,20.4537]
[1776698897553,41.68,75656.38,0.48,-0.46528,0.00019,20.45316]
[1776698898286,41.68,75656.38,0.48,-0.46528,0.00019,20.45316]
[1776698898494,41.68,75645.82,0.48,-0.46723,0.00019,20.45883]
[1776698901562,41.68,75641.53,0.48,-0.46803,0.00019,20.461]
[1776698901579,41.68,75641.53,0.48,-0.46803,0.00019,20.461]
[1776698901617,41.68,75634.01,0.48,-0.46942,0.00019,20.4646]
[1776698901665,41.68,75634.01,0.48,-0.46942,0.00019,20.4646]
[1776698902596,41.68,75644.31,0.48,-0.46751,0.00019,20.45961]
[1776698904496,41.69,75648.81,0.48,-0.46668,0.00019,20.45729]
[1776698905003,41.69,75648.81,0.48,-0.46668,0.00019,20.45729]
[1776698905500,41.69,75648.81,0.48,-0.46668,0.00019,20.45729]
[1776698905556,41.69,75656.2,0.48,-0.46531,0.00019,20.45327]
[1776698907439,41.69,75665.38,0.48,-0.46361,0.00019,20.44795]
[1776698909385,41.69,75653.8,0.48,-0.46576,0.00019,20.4546]
[1776698910416,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698910779,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698910832,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698910856,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698911031,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698911057,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698911062,41.69,75645.16,0.48,-0.46736,0.00019,20.45918]
[1776698911291,41.69,75646.91,0.48,-0.46703,0.00019,20.45406]
[1776698912308,41.69,75664.27,0.48,-0.46381,0.00019,20.44439]
[1776698913070,41.69,75664.27,0.48,-0.46381,0.00019,20.44439]
[1776698913401,41.69,75666.18,0.48,-0.46346,0.00019,20.44323]
[1776698915664,41.68,75657.13,0.48,-0.46513,0.00019,20.4485]
[1776698916646,41.68,75657.13,0.48,-0.46513,0.00019,20.4485]
[1776698916656,41.68,75657.13,0.48,-0.46513,0.00019,20.4485]
[1776698916366,41.68,75647.41,0.48,-0.46693,0.00019,20.45377]
[1776698916773,41.68,75647.41,0.48,-0.46693,0.00019,20.45377]
[1776698917290,41.68,75647.41,0.48,-0.46693,0.00019,20.45377]
[1776698917465,41.68,75647.41,0.48,-0.46693,0.00019,20.45377]
[1776698917536,41.68,75647.41,0.48,-0.46693,0.00019,20.45377]
[1776698917578,41.68,75641.62,0.48,-0.46801,0.00019,20.45672]
[1776698917733,41.68,75641.62,0.48,-0.46801,0.00019,20.45672]
[1776698917781,41.68,75641.62,0.48,-0.46801,0.00019,20.45672]
[1776698918361,41.68,75641.62,0.48,-0.46801,0.00019,20.45672]
[1776698919362,41.68,75634.62,0.48,-0.4693,0.00019,20.46008]
[1776698921058,41.68,75638.65,0.48,-0.46856,0.00019,20.45818]
[1776698921595,41.68,75634.16,0.48,-0.46939,0.00019,20.4603]
[1776698924589,41.68,75629.33,0.48,-0.47028,0.00019,20.46247]
[1776698929616,41.67,75625.71,0.48,-0.47095,0.00019,20.46403]
[1776698934628,41.67,75623.58,0.48,-0.47135,0.00019,20.46493]
[1776698935712,41.67,75631.07,0.48,-0.46996,0.00019,20.46169]
[1776698937670,41.67,75640.89,0.48,-0.46814,0.00019,20.45706]
[1776698942684,41.68,75644.86,0.48,-0.4674,0.00019,20.45508]
[1776698943618,41.68,75625.39,0.48,-0.47102,0.00019,20.46418]
[1776698944622,41.68,75626.28,0.48,-0.47085,0.00019,20.4638]
[1776698949664,41.68,75624.25,0.48,-0.47123,0.00019,20.46466]
[1776698950740,41.68,75629.6,0.48,-0.47024,0.00019,20.46236]
[1776698953241,41.68,75627.81,0.48,-0.47057,0.00019,20.46314]
[1776698953499,41.68,75627.81,0.48,-0.47057,0.00019,20.46314]
[1776698953656,41.68,75614.97,0.48,-0.47295,0.00019,20.46835]
[1776698955628,41.68,75605.11,0.48,-0.47478,0.00019,20.47186]
[1776698957638,41.68,75626.38,0.48,-0.47083,0.00019,20.46376]
[1776698959651,41.68,75631.78,0.48,-0.46983,0.00019,20.46139]
[1776698961715,41.68,75631.96,0.48,-0.4698,0.00019,20.46131]
[1776698961791,41.68,75632.64,0.48,-0.46967,0.00019,20.461]
[1776698962673,41.68,75631.27,0.48,-0.46993,0.00019,20.46162]
[1776698967706,41.69,75628.43,0.48,-0.47046,0.00019,20.46289]
[1776698972744,41.69,75628.58,0.48,-0.47043,0.00019,20.45861]
[1776698975765,41.69,75640.2,0.48,-0.46827,0.00019,20.45323]
[1776698976685,41.69,75640.2,0.48,-0.46827,0.00019,20.45323]
[1776698976772,41.7,75646.28,0.48,-0.46715,0.00019,20.45018]
[1776698977096,41.7,75646.28,0.48,-0.46715,0.00019,20.45018]
[1776698977778,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978529,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978589,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978605,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978615,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978653,41.7,75649.12,0.48,-0.46662,0.00019,20.4487]
[1776698978786,41.7,75653.91,0.48,-0.46573,0.00019,20.44612]
[1776698978917,41.7,75653.91,0.48,-0.46573,0.00019,20.44612]
[1776698978946,41.7,75653.91,0.48,-0.46573,0.00019,20.44612]
[1776698979793,41.7,75652.24,0.48,-0.46604,0.00019,20.44703]
[1776698980801,41.7,75639.34,0.48,-0.46843,0.00019,20.45366]
[1776698980820,41.7,75639.34,0.48,-0.46843,0.00019,20.45366]
[1776698980830,41.7,75639.34,0.48,-0.46843,0.00019,20.45366]
[1776698981810,41.7,75636.0,0.48,-0.46905,0.00019,20.45525]
[1776698984531,41.71,75636.52,0.48,-0.46896,0.00019,20.45502]
[1776698984559,41.71,75636.52,0.48,-0.46896,0.00019,20.45502]
[1776698984760,41.71,75640.97,0.48,-0.46814,0.00019,20.45288]
[1776698985176,41.71,75640.97,0.48,-0.46814,0.00019,20.45288]
[1776698985761,41.71,75640.97,0.48,-0.46814,0.00019,20.45288]
[1776698985777,41.71,75673.91,0.48,-0.46204,0.00019,20.43428]
[1776698985897,41.71,75673.91,0.48,-0.46204,0.00019,20.43428]
[1776698986400,41.71,75673.91,0.48,-0.46204,0.00019,20.43428]
[1776698986580,41.71,75682.5,0.48,-0.46045,0.00018,20.42864]
[1776698986840,41.71,75682.5,0.48,-0.46045,0.00018,20.42864]
[1776698992894,41.71,75682.34,0.48,-0.46048,0.00018,20.42875]
[1776698994309,41.71,75682.34,0.48,-0.46048,0.00018,20.42875]
[1776698994494,41.71,75693.74,0.48,-0.45837,0.00018,20.42077]
[1776698996044,41.71,75693.74,0.48,-0.45837,0.00018,20.42077]
[1776698996052,41.71,75693.74,0.48,-0.45837,0.00018,20.42077]
[1776698996058,41.71,75693.74,0.48,-0.45837,0.00018,20.42077]
[1776698996700,41.71,75693.74,0.48,-0.45837,0.00018,20.42077]
[1776698996764,41.71,75693.05,0.48,-0.45849,0.00018,20.42126]
[1776698998046,41.71,75691.08,0.48,-0.45886,0.00018,20.42267]
[1776698998402,41.71,75691.08,0.48,-0.45886,0.00018,20.42267]
[1776698998562,41.71,75691.08,0.48,-0.45886,0.00018,20.42267]
[1776698998735,41.71,75691.9,0.48,-0.45871,0.00018,20.42208]
[1776698999517,41.71,75691.9,0.48,-0.45871,0.00018,20.42208]
[1776698999652,41.71,75691.9,0.48,-0.45871,0.00018,20.42208]
[1776698999757,41.71,75740.32,0.48,-0.44977,0.00018,20.38223]
[1776698999974,41.71,75740.32,0.48,-0.44977,0.00018,20.38223]
[1776699000074,41.71,75740.32,0.48,-0.44977,0.00018,20.38223]
[1776699000260,41.71,75740.32,0.48,-0.44977,0.00018,20.38223]
[1776699000638,41.71,75740.32,0.48,-0.44977,0.00018,20.38223]
[1776699000743,41.71,75765.17,0.48,-0.4452,0.00018,20.35783]
[1776699001277,41.71,75765.17,0.48,-0.4452,0.00018,20.35783]
[1776699001695,41.71,75765.17,0.48,-0.4452,0.00018,20.35783]
[1776699001811,41.71,75733.23,0.48,-0.45108,0.00018,20.38873]
[1776699001936,41.71,75733.23,0.48,-0.45108,0.00018,20.38873]
[1776699002152,41.71,75733.23,0.48,-0.45108,0.00018,20.38873]
[1776699002295,41.71,75702.1,0.48,-0.45682,0.00018,20.41456]
[1776699003341,41.71,75702.1,0.48,-0.45682,0.00018,20.41456]
[1776699003679,41.71,75702.1,0.48,-0.45682,0.00018,20.41456]
[1776699003817,41.71,75684.8,0.48,-0.46002,0.00018,20.42708]
[1776699004149,41.71,75684.8,0.48,-0.46002,0.00018,20.42708]
[1776699004559,41.71,75684.8,0.48,-0.46002,0.00018,20.42708]
[1776699004584,41.71,75678.29,0.48,-0.46123,0.00018,20.43145]
[1776699005777,41.71,75678.29,0.48,-0.46123,0.00018,20.43145]
[1776699005784,41.71,75666.23,0.48,-0.46346,0.00019,20.43905]
[1776699006391,41.71,75666.23,0.48,-0.46346,0.00019,20.43905]
[1776699006594,41.71,75646.85,0.48,-0.46705,0.00019,20.44991]
[1776699007109,41.71,75646.85,0.48,-0.46705,0.00019,20.44991]
[1776699007287,41.71,75646.85,0.48,-0.46705,0.00019,20.44991]
[1776699007805,41.71,75642.96,0.48,-0.46777,0.00019,20.45189]
[1776699009586,41.71,75644.34,0.48,-0.46751,0.00019,20.45119]
[1776699009605,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010144,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010362,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010571,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010619,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010677,41.71,75648.01,0.48,-0.46683,0.00019,20.4493]
[1776699010778,41.71,75635.36,0.48,-0.46918,0.00019,20.45557]
[1776699011107,41.71,75635.36,0.48,-0.46918,0.00019,20.45557]
[1776699011432,41.71,75635.36,0.48,-0.46918,0.00019,20.45557]
[1776699011641,41.71,75635.36,0.48,-0.46918,0.00019,20.45557]
[1776699011693,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699011911,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012288,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012320,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012456,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012572,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012614,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012657,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012814,41.71,75629.07,0.48,-0.47034,0.00019,20.45842]
[1776699012683,41.71,75616.18,0.48,-0.47273,0.00019,20.46371]
[1776699014087,41.71,75631.85,0.48,-0.46983,0.00019,20.45718]
[1776699015094,41.71,75627.61,0.48,-0.47061,0.00019,20.45905]
[1776699016234,41.71,75627.61,0.48,-0.47061,0.00019,20.45905]
[1776699016374,41.71,75627.61,0.48,-0.47061,0.00019,20.45905]
[1776699016767,41.71,75627.61,0.48,-0.47061,0.00019,20.45905]
[1776699016829,41.71,75627.61,0.48,-0.47061,0.00019,20.45905]
[1776699016803,41.71,75618.67,0.48,-0.47227,0.00019,20.46275]
[1776699017132,41.71,75618.67,0.48,-0.47227,0.00019,20.46275]
[1776699017248,41.71,75618.67,0.48,-0.47227,0.00019,20.46275]
[1776699017408,41.71,75618.67,0.48,-0.47227,0.00019,20.46275]
[1776699017555,41.71,75618.67,0.48,-0.47227,0.00019,20.46275]
[1776699017575,41.71,75609.26,0.48,-0.47402,0.00019,20.46625]
[1776699019760,41.71,75611.09,0.48,-0.47368,0.00019,20.4656]
[1776699019861,41.71,75605.94,0.48,-0.47464,0.00019,20.46739]
[1776699020835,41.71,75587.88,0.48,-0.47799,0.00019,20.47274]
[1776699021823,41.71,75590.97,0.48,-0.47742,0.00019,20.47193]
[1776699022829,41.71,75603.6,0.48,-0.47507,0.00019,20.46816]
[1776699023831,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699023967,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699023983,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699024398,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699024471,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699024541,41.71,75605.75,0.48,-0.47467,0.00019,20.46745]
[1776699026178,41.71,75596.52,0.48,-0.47638,0.00019,20.47036]
[1776699027195,41.71,75593.85,0.48,-0.47688,0.00019,20.47113]
[1776699029604,41.71,75595.46,0.48,-0.47658,0.00019,20.47067]
[1776699029811,41.71,75608.22,0.48,-0.47421,0.00019,20.46661]
[1776699032655,41.71,75608.98,0.48,-0.47407,0.00019,20.46212]
[1776699032723,41.71,75608.42,0.48,-0.47417,0.00019,20.46232]
[1776699033286,41.71,75618.01,0.48,-0.47239,0.00019,20.45878]
[1776699034648,41.71,75618.01,0.48,-0.47239,0.00019,20.45878]
[1776699034675,41.71,75618.01,0.48,-0.47239,0.00019,20.45878]
[1776699034839,41.71,75618.01,0.48,-0.47239,0.00019,20.45878]
[1776699034834,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699034918,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699034923,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699035010,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699035243,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699036850,41.71,75621.48,0.48,-0.47175,0.00019,20.4574]
[1776699036356,41.71,75633.86,0.48,-0.46945,0.00019,20.45204]
[1776699037398,41.71,75630.62,0.48,-0.47005,0.00019,20.45351]
[1776699038085,41.71,75630.62,0.48,-0.47005,0.00019,20.45351]
[1776699038569,41.71,75630.62,0.48,-0.47005,0.00019,20.45351]
[1776699038693,41.71,75630.62,0.48,-0.47005,0.00019,20.45351]
[1776699038709,41.71,75630.62,0.48,-0.47005,0.00019,20.45351]
[1776699038791,41.71,75628.67,0.48,-0.47041,0.00019,20.45437]
[1776699039405,41.71,75628.67,0.48,-0.47041,0.00019,20.45437]
[1776699039550,41.71,75628.67,0.48,-0.47041,0.00019,20.45437]
[1776699039670,41.71,75628.67,0.48,-0.47041,0.00019,20.45437]
[1776699039843,41.71,75628.67,0.48,-0.47041,0.00019,20.45437]
[1776699039876,41.71,75614.42,0.48,-0.47306,0.00019,20.46015]
[1776699040452,41.71,75614.42,0.48,-0.47306,0.00019,20.46015]
[1776699040515,41.71,75614.42,0.48,-0.47306,0.00019,20.46015]
[1776699040805,41.71,75598.12,0.48,-0.47608,0.00019,20.46567]
[1776699041092,41.71,75598.12,0.48,-0.47608,0.00019,20.46567]
[1776699041588,41.71,75598.12,0.48,-0.47608,0.00019,20.46567]
[1776699041722,41.71,75592.62,0.48,-0.47711,0.00019,20.46726]
[1776699041954,41.71,75592.62,0.48,-0.47711,0.00019,20.46726]
[1776699042876,41.71,75596.02,0.48,-0.47648,0.00019,20.46629]
[1776699043377,41.71,75605.3,0.48,-0.47475,0.00019,20.46338]
[1776699045892,41.71,75619.5,0.48,-0.47212,0.00019,20.4582]
[1776699046369,41.71,75619.5,0.48,-0.47212,0.00019,20.4582]
[1776699046467,41.71,75619.5,0.48,-0.47212,0.00019,20.4582]
[1776699046547,41.71,75626.0,0.48,-0.47091,0.00019,20.45552]
[1776699048259,41.71,75626.0,0.48,-0.47091,0.00019,20.45552]
[1776699048652,41.71,75613.88,0.48,-0.47316,0.00019,20.46036]
[1776699050156,41.71,75613.88,0.48,-0.47316,0.00019,20.46036]
[1776699050166,41.71,75613.88,0.48,-0.47316,0.00019,20.46036]
[1776699050904,41.71,75610.49,0.48,-0.47379,0.00019,20.46159]
[1776699052842,41.71,75603.51,0.48,-0.47508,0.00019,20.46397]
[1776699054895,41.71,75601.14,0.48,-0.47552,0.00019,20.46474]
[1776699058859,41.71,75601.74,0.48,-0.47541,0.00019,20.46455]
[1776699058868,41.71,75593.11,0.48,-0.47702,0.00019,20.46713]
[1776699058949,41.71,75593.11,0.48,-0.47702,0.00019,20.46713]
[1776699059921,41.71,75587.7,0.48,-0.47802,0.00019,20.46857]
[1776699062483,41.71,75585.68,0.48,-0.4784,0.00019,20.46908]
[1776699062707,41.71,75585.68,0.48,-0.4784,0.00019,20.46908]
[1776699068290,41.69,75583.16,0.48,-0.47886,0.00019,20.46968]
[1776699069323,41.69,75581.52,0.48,-0.47917,0.00019,20.47006]
[1776699069835,41.69,75592.7,0.48,-0.47709,0.00019,20.46722]
[1776699070162,41.69,75592.7,0.48,-0.47709,0.00019,20.46722]
[1776699070499,41.69,75592.7,0.48,-0.47709,0.00019,20.46722]
[1776699071725,41.69,75597.66,0.48,-0.47616,0.00019,20.46578]
[1776699073739,41.69,75597.66,0.48,-0.47616,0.00019,20.46578]
[1776699073925,41.68,75599.74,0.48,-0.47578,0.00019,20.46515]
[1776699074941,41.68,75611.47,0.48,-0.4736,0.00019,20.46121]
[1776699075835,41.68,75614.1,0.48,-0.47311,0.00019,20.46024]
[1776699076367,41.68,75614.1,0.48,-0.47311,0.00019,20.46024]
[1776699076514,41.68,75614.1,0.48,-0.47311,0.00019,20.46024]
[1776699076941,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077157,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077244,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077271,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077423,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077469,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077574,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077669,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077722,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077902,41.68,75619.76,0.48,-0.47206,0.00019,20.45805]
[1776699077784,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699077987,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078096,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078170,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078289,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078351,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078391,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078408,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699078555,41.68,75630.72,0.48,-0.47002,0.00019,20.45342]
[1776699079564,41.68,75639.78,0.48,-0.46834,0.00019,20.44918]
[1776699080254,41.68,75639.78,0.48,-0.46834,0.00019,20.44918]
[1776699080300,41.68,75639.78,0.48,-0.46834,0.00019,20.44918]
[1776699081070,41.68,75641.01,0.48,-0.46811,0.00019,20.44858]
[1776699081180,41.68,75641.01,0.48,-0.46811,0.00019,20.44858]
[1776699081964,41.68,75647.48,0.48,-0.46691,0.00019,20.44529]
[1776699082207,41.68,75647.48,0.48,-0.46691,0.00019,20.44529]
[1776699082269,41.68,75647.48,0.48,-0.46691,0.00019,20.44529]
[1776699082610,41.68,75647.48,0.48,-0.46691,0.00019,20.44529]
[1776699082987,41.68,75665.38,0.48,-0.46359,0.00019,20.43524]
[1776699083139,41.68,75665.38,0.48,-0.46359,0.00019,20.43524]
[1776699083591,41.68,75665.38,0.48,-0.46359,0.00019,20.43523]
[1776699084598,41.68,75678.59,0.48,-0.46114,0.00019,20.4269]
[1776699086002,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086020,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086049,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086126,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086695,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086732,41.68,75679.33,0.48,-0.46101,0.00019,20.42642]
[1776699086791,41.68,75679.99,0.48,-0.46088,0.00019,20.42598]
[1776699088329,41.68,75679.99,0.48,-0.46088,0.00019,20.42598]
[1776699088382,41.68,75679.99,0.48,-0.46088,0.00019,20.42598]
[1776699089185,41.68,75682.65,0.48,-0.46039,0.00019,20.4242]
[1776699089251,41.68,75682.65,0.48,-0.46039,0.00019,20.4242]
[1776699089271,41.68,75682.65,0.48,-0.46039,0.00019,20.4242]
[1776699089633,41.68,75688.45,0.48,-0.45932,0.00019,20.42019]
[1776699090641,41.68,75692.98,0.48,-0.45848,0.00019,20.41696]
[1776699091862,41.68,75681.79,0.48,-0.46054,0.00019,20.42054]
[1776699093665,41.68,75672.22,0.48,-0.46232,0.00019,20.42679]
[1776699094202,41.68,75672.22,0.48,-0.46232,0.00019,20.42679]
[1776699094869,41.68,75662.64,0.48,-0.46409,0.00019,20.43264]
[1776699095855,41.68,75662.64,0.48,-0.46409,0.00019,20.43264]
[1776699095943,41.68,75659.36,0.48,-0.4647,0.00019,20.43455]
[1776699096323,41.68,75659.36,0.48,-0.4647,0.00019,20.43455]
[1776699096851,41.68,75658.69,0.48,-0.46483,0.00019,20.43493]
[1776699097660,41.68,75658.69,0.48,-0.46483,0.00019,20.43493]
[1776699097969,41.66,75657.71,0.48,-0.46499,0.00019,20.43543]
[1776699103028,41.64,75656.64,0.48,-0.46519,0.00019,20.436]
[1776699105559,41.64,75656.61,0.48,-0.46519,0.00019,20.43601]
[1776699105880,41.64,75650.65,0.48,-0.4663,0.00019,20.43929]
[1776699106890,41.64,75644.41,0.48,-0.46745,0.00019,20.44255]
[1776699107741,41.64,75644.41,0.48,-0.46745,0.00019,20.44255]
[1776699107829,41.64,75644.41,0.48,-0.46745,0.00019,20.44255]
[1776699107929,41.64,75644.41,0.48,-0.46745,0.00019,20.44255]
[1776699107981,41.64,75644.41,0.48,-0.46745,0.00019,20.44255]
[1776699107901,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108125,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108189,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108325,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108451,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108534,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108601,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108706,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108785,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108941,41.63,75641.15,0.48,-0.46806,0.00019,20.44418]
[1776699108912,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109146,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109181,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109365,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109434,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109576,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109648,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109806,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109848,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699109972,41.63,75649.06,0.48,-0.46659,0.00019,20.44012]
[1776699110028,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110177,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110295,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110406,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110467,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110485,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110492,41.63,75665.75,0.48,-0.46349,0.00019,20.43064]
[1776699110833,41.63,75665.0,0.48,-0.46362,0.00019,20.43108]
[1776699111812,41.62,75665.0,0.48,-0.46362,0.00019,20.43108]
[1776699113562,41.62,75663.83,0.48,-0.46384,0.00019,20.43177]
[1776699113576,41.62,75663.83,0.48,-0.46384,0.00019,20.43177]
[1776699113911,41.62,75663.32,0.48,-0.46393,0.00019,20.43207]
[1776699117915,41.61,75657.52,0.48,-0.465,0.00019,20.43542]
[1776699119007,41.61,75652.62,0.48,-0.46591,0.00019,20.43815]
[1776699119780,41.61,75652.62,0.48,-0.46591,0.00019,20.43815]
[1776699119819,41.61,75652.62,0.48,-0.46591,0.00019,20.43815]
[1776699119975,41.61,75646.59,0.48,-0.46703,0.00019,20.44136]
[1776699120177,41.61,75646.59,0.48,-0.46703,0.00019,20.44136]
[1776699120957,41.6,75640.65,0.48,-0.46814,0.00019,20.44437]
[1776699121713,41.6,75640.65,0.48,-0.46814,0.00019,20.44437]
[1776699121801,41.6,75640.65,0.48,-0.46814,0.00019,20.44437]
[1776699123696,41.6,75639.13,0.48,-0.46842,0.00019,20.4451]
[1776699123834,41.6,75639.13,0.48,-0.46842,0.00019,20.4451]
[1776699123951,41.6,75644.29,0.48,-0.46746,0.00019,20.44253]
[1776699124948,41.6,75644.29,0.48,-0.46746,0.00019,20.44253]
[1776699125906,41.59,75649.15,0.48,-0.46655,0.00019,20.43999]
[1776699127941,41.59,75649.51,0.48,-0.46648,0.00019,20.43979]
[1776699127955,41.59,75642.27,0.48,-0.46783,0.00019,20.44354]
[1776699131950,41.59,75649.75,0.48,-0.46644,0.00019,20.43965]
[1776699132071,41.59,75649.75,0.48,-0.46644,0.00019,20.43965]
[1776699132958,41.59,75654.06,0.48,-0.46563,0.00019,20.4373]
[1776699133944,41.59,75654.06,0.48,-0.46563,0.00019,20.4373]
[1776699134023,41.58,75644.0,0.48,-0.4675,0.00019,20.44265]
[1776699134942,41.58,75644.0,0.48,-0.4675,0.00019,20.44265]
[1776699134975,41.58,75642.68,0.48,-0.46775,0.00019,20.44331]
[1776699136062,41.58,75642.68,0.48,-0.46775,0.00019,20.4433]
[1776699136113,41.58,75642.68,0.48,-0.46775,0.00019,20.4433]
[1776699136985,41.58,75630.3,0.48,-0.47005,0.00019,20.4492]
[1776699138007,41.58,75625.41,0.48,-0.47096,0.00019,20.45134]
[1776699138151,41.58,75625.41,0.48,-0.47096,0.00019,20.45134]
[1776699139015,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699139550,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699139565,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699139576,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699139594,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699139656,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699140015,41.58,75626.67,0.48,-0.47072,0.00019,20.4508]
[1776699141017,41.58,75620.68,0.48,-0.47184,0.00019,20.45331]
[1776699143029,41.58,75612.52,0.48,-0.47336,0.00019,20.45647]
[1776699143226,41.58,75612.52,0.48,-0.47336,0.00019,20.45647]
[1776699143237,41.58,75612.52,0.48,-0.47336,0.00019,20.45647]
[1776699144037,41.58,75613.05,0.48,-0.47326,0.00019,20.45627]
[1776699147059,41.58,75601.14,0.48,-0.47548,0.00019,20.46038]
[1776699147587,41.58,75601.14,0.48,-0.47548,0.00019,20.46038]
[1776699147627,41.58,75601.14,0.48,-0.47548,0.00019,20.46038]
[1776699147686,41.58,75601.14,0.48,-0.47548,0.00019,20.46038]
[1776699147786,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148389,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148671,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148737,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148912,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148948,41.58,75597.86,0.48,-0.47609,0.00019,20.4614]
[1776699148960,41.58,75597.38,0.48,-0.47618,0.00019,20.46155]
[1776699149565,41.58,75589.8,0.48,-0.47759,0.00019,20.46371]
[1776699151931,41.58,75589.8,0.48,-0.47759,0.00019,20.46371]
[1776699152020,41.58,75594.39,0.48,-0.47674,0.00019,20.45821]
[1776699155859,41.59,75586.55,0.48,-0.4782,0.00019,20.46033]
[1776699158316,41.58,75586.03,0.48,-0.4783,0.00019,20.46046]
[1776699158445,41.58,75586.03,0.48,-0.4783,0.00019,20.46046]
[1776699158523,41.58,75586.03,0.48,-0.4783,0.00019,20.46046]
[1776699158607,41.58,75581.09,0.48,-0.47922,0.00019,20.46165]
[1776699162163,41.58,75583.65,0.48,-0.47874,0.00019,20.46104]
[1776699162956,41.57,75583.8,0.48,-0.47871,0.00019,20.46101]
[1776699164062,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699164522,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699164596,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699164757,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699164801,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699165020,41.57,75588.9,0.48,-0.47776,0.00019,20.45972]
[1776699165046,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165170,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165261,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165530,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165679,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165729,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165831,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165936,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165982,41.57,75609.26,0.48,-0.47396,0.00019,20.45342]
[1776699165969,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166128,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166187,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166336,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166396,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166416,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166434,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699166950,41.57,75626.87,0.48,-0.47068,0.00019,20.44647]
[1776699167051,41.57,75623.53,0.48,-0.4713,0.00019,20.4479]
[1776699169041,41.57,75619.67,0.48,-0.47202,0.00019,20.44948]
[1776699169083,41.57,75618.36,0.48,-0.47227,0.00019,20.45]
[1776699169994,41.57,75606.11,0.48,-0.47455,0.00019,20.45451]
[1776699170496,41.57,75606.11,0.48,-0.47455,0.00019,20.45451]
[1776699170570,41.57,75606.11,0.48,-0.47455,0.00019,20.45451]
[1776699170978,41.57,75594.68,0.48,-0.47668,0.00019,20.45812]
[1776699172063,41.57,75593.23,0.48,-0.47695,0.00019,20.45853]
[1776699175651,41.56,75592.53,0.48,-0.47708,0.00019,20.45872]
[1776699175662,41.56,75592.53,0.48,-0.47708,0.00019,20.45872]
[1776699176066,41.56,75587.66,0.48,-0.47799,0.00019,20.46003]
[1776699181072,41.56,75584.63,0.48,-0.47855,0.00019,20.46079]
[1776699182129,41.55,75579.7,0.48,-0.47947,0.00019,20.46194]
[1776699185015,41.51,75591.23,0.48,-0.47731,0.00019,20.45904]
[1776699190038,41.51,75591.79,0.48,-0.4772,0.00019,20.45888]
[1776699191106,41.5,75586.49,0.48,-0.47819,0.00019,20.46029]
[1776699192087,41.5,75582.09,0.48,-0.47901,0.00019,20.46137]
[1776699193011,41.5,75586.71,0.48,-0.47815,0.00019,20.46023]
[1776699195999,41.5,75579.85,0.48,-0.47943,0.00019,20.46188]
[1776699200125,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200473,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200497,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200580,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200616,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200735,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200818,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699200986,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699201037,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699201109,41.49,75588.62,0.48,-0.47779,0.00019,20.45973]
[1776699201126,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201249,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201323,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201445,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201558,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201646,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201713,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201853,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201918,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699202089,41.49,75603.01,0.48,-0.4751,0.00019,20.45546]
[1776699201955,41.49,75606.69,0.48,-0.47441,0.00019,20.45422]
[1776699202150,41.49,75606.69,0.48,-0.47441,0.00019,20.45422]
[1776699202333,41.49,75606.69,0.48,-0.47441,0.00019,20.45422]
[1776699203122,41.49,75601.68,0.48,-0.47535,0.00019,20.45589]
[1776699204063,41.49,75606.71,0.48,-0.47441,0.00019,20.45421]
[1776699204862,41.49,75606.71,0.48,-0.47441,0.00019,20.45421]
[1776699205063,41.49,75607.29,0.48,-0.4743,0.00019,20.45401]
[1776699206895,41.49,75604.22,0.48,-0.47487,0.00019,20.45506]
[1776699207024,41.49,75603.33,0.48,-0.47504,0.00019,20.45535]
[1776699210865,41.49,75604.47,0.48,-0.47483,0.00019,20.45498]
[1776699210885,41.49,75604.47,0.48,-0.47483,0.00019,20.45498]
[1776699210907,41.49,75604.47,0.48,-0.47483,0.00019,20.45498]
[1776699210922,41.49,75604.47,0.48,-0.47483,0.00019,20.45498]
[1776699210987,41.49,75602.58,0.48,-0.47518,0.00019,20.4556]
[1776699216091,41.49,75602.44,0.48,-0.4752,0.00019,20.45143]
[1776699216486,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699216556,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699216581,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699216837,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699216911,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699217060,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699217120,41.49,75605.44,0.48,-0.47464,0.00019,20.45043]
[1776699217098,41.49,75601.6,0.48,-0.47536,0.00019,20.4517]
[1776699218101,41.5,75596.56,0.48,-0.4763,0.00019,20.45327]
[1776699218500,41.5,75596.56,0.48,-0.4763,0.00019,20.45327]
[1776699218519,41.5,75596.56,0.48,-0.4763,0.00019,20.45327]
[1776699218741,41.5,75593.04,0.48,-0.47696,0.00019,20.4543]
[1776699222139,41.5,75587.93,0.48,-0.47792,0.00019,20.4557]
[1776699222644,41.5,75587.93,0.48,-0.47792,0.00019,20.4557]
[1776699222661,41.5,75587.93,0.48,-0.47792,0.00019,20.4557]
[1776699223076,41.5,75588.35,0.48,-0.47784,0.00019,20.45559]
[1776699225997,41.51,75595.72,0.48,-0.47646,0.00019,20.45353]
[1776699227025,41.51,75595.72,0.48,-0.47646,0.00019,20.45353]
[1776699227051,41.51,75595.72,0.48,-0.47646,0.00019,20.45353]
[1776699227082,41.51,75595.72,0.48,-0.47646,0.00019,20.45353]
[1776699227058,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227201,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227261,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227519,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227580,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227790,41.51,75603.44,0.48,-0.47502,0.00019,20.45112]
[1776699227891,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699228696,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699228763,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699228874,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699228931,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699228996,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699229055,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699229150,41.51,75603.01,0.48,-0.4751,0.00019,20.45126]
[1776699229156,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699230772,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699230822,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699230868,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699230975,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699231028,41.51,75604.5,0.48,-0.47483,0.00019,20.45077]
[1776699231077,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231181,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231289,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231383,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231435,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231581,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231610,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699231731,41.51,75602.97,0.48,-0.47511,0.00019,20.45128]
[1776699232023,41.51,75600.64,0.48,-0.47555,0.00019,20.45203]
[1776699234520,41.52,75602.32,0.48,-0.47523,0.00019,20.45149]
[1776699234530,41.52,75602.32,0.48,-0.47523,0.00019,20.45149]
[1776699235086,41.52,75606.66,0.48,-0.47442,0.00019,20.45004]
[1776699237061,41.52,75608.48,0.48,-0.47408,0.00019,20.44941]
[1776699237076,41.52,75608.48,0.48,-0.47408,0.00019,20.44941]
[1776699237080,41.52,75612.79,0.48,-0.47328,0.00019,20.44784]
[1776699240082,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699240248,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699240309,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699240420,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699240476,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699240595,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699241051,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699241123,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699241143,41.52,75606.56,0.48,-0.47444,0.00019,20.45008]
[1776699241059,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241246,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241372,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241464,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241559,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241686,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241740,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241885,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699241917,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699242094,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699242155,41.52,75597.41,0.48,-0.47615,0.00019,20.45304]
[1776699242147,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242292,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242337,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242496,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242573,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242587,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242590,41.52,75595.69,0.48,-0.47647,0.00019,20.45355]
[1776699242988,41.52,75600.36,0.48,-0.4756,0.00019,20.45213]
[1776699243315,41.52,75600.36,0.48,-0.4756,0.00019,20.45213]
[1776699244114,41.52,75604.97,0.48,-0.47474,0.00019,20.45062]
[1776699245252,41.53,75608.31,0.48,-0.47412,0.00019,20.44947]
[1776699245265,41.53,75608.31,0.48,-0.47412,0.00019,20.44947]
[1776699246144,41.53,75607.15,0.48,-0.47434,0.00019,20.44988]
[1776699247131,41.53,75597.4,0.48,-0.47616,0.00019,20.45305]
[1776699248970,41.53,75593.67,0.48,-0.47685,0.00019,20.45415]
[1776699249027,41.53,75575.07,0.48,-0.48033,0.00019,20.45869]
[1776699249509,41.53,75575.07,0.48,-0.48033,0.00019,20.45869]
[1776699249890,41.53,75546.83,0.48,-0.48561,0.00019,20.46262]
[1776699251120,41.53,75551.31,0.48,-0.48477,0.00019,20.46224]
[1776699251581,41.53,75551.31,0.48,-0.48477,0.00019,20.46224]
[1776699251717,41.53,75551.31,0.48,-0.48477,0.00019,20.46224]
[1776699251848,41.52,75551.31,0.48,-0.48477,0.00019,20.46224]
[1776699252243,41.52,75551.31,0.48,-0.48477,0.00019,20.46224]
[1776699253074,41.52,75554.44,0.48,-0.48418,0.00019,20.46192]
[1776699253882,41.52,75554.44,0.48,-0.48418,0.00019,20.46192]
[1776699253967,41.52,75555.09,0.48,-0.48406,0.00019,20.46184]
[1776699254943,41.52,75548.76,0.48,-0.48525,0.00019,20.46247]
[1776699255777,41.52,75548.76,0.48,-0.48525,0.00019,20.46247]
[1776699255877,41.52,75548.76,0.48,-0.48525,0.00019,20.46247]
[1776699256884,41.52,75534.27,0.48,-0.48796,0.00019,20.46322]
[1776699257894,41.52,75531.16,0.48,-0.48854,0.00019,20.46325]
[1776699260109,41.52,75530.22,0.48,-0.48872,0.00019,20.46326]
[1776699260197,41.52,75545.18,0.48,-0.48592,0.00019,20.46274]
[1776699261599,41.52,75548.22,0.48,-0.48535,0.00019,20.46251]
[1776699261778,41.52,75548.22,0.48,-0.48535,0.00019,20.46251]
[1776699262081,41.52,75553.31,0.48,-0.48439,0.00019,20.46204]
[1776699263146,41.52,75557.6,0.48,-0.48359,0.00019,20.46155]
[1776699263938,41.52,75557.6,0.48,-0.48359,0.00019,20.46155]
[1776699264065,41.52,75549.34,0.48,-0.48514,0.00019,20.46242]
[1776699267973,41.52,75549.0,0.48,-0.4852,0.00019,20.46245]
[1776699268087,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699268768,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699268980,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699269447,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699269572,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699269750,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699269873,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699270184,41.52,75545.69,0.48,-0.48582,0.00019,20.4627]
[1776699269989,41.52,75555.83,0.48,-0.48392,0.00019,20.46176]
[1776699270321,41.52,75555.83,0.48,-0.48392,0.00019,20.46176]
[1776699270329,41.52,75555.83,0.48,-0.48392,0.00019,20.46176]
[1776699270494,41.52,75555.83,0.48,-0.48392,0.00019,20.46176]
[1776699270597,41.52,75555.83,0.48,-0.48392,0.00019,20.46176]
[1776699270998,41.52,75575.26,0.48,-0.48029,0.00019,20.45865]
[1776699272104,41.52,75591.81,0.48,-0.4772,0.00019,20.45044]
[1776699273074,41.52,75591.81,0.48,-0.4772,0.00019,20.45044]
[1776699273175,41.52,75591.81,0.48,-0.4772,0.00019,20.45044]
[1776699273221,41.52,75590.94,0.48,-0.47736,0.00019,20.45068]
[1776699273425,41.52,75590.94,0.48,-0.47736,0.00019,20.45068]
[1776699274013,41.51,75590.94,0.48,-0.47736,0.00019,20.45068]
[1776699275199,41.51,75597.59,0.48,-0.47611,0.00019,20.44875]
[1776699276294,41.51,75598.16,0.48,-0.47601,0.00019,20.44858]
[1776699277210,41.51,75596.19,0.48,-0.47638,0.00019,20.44917]
[1776699282265,41.51,75594.47,0.48,-0.4767,0.00019,20.44968]
[1776699284247,41.51,75599.83,0.48,-0.47569,0.00019,20.44805]
[1776699285393,41.51,75595.11,0.48,-0.47658,0.00019,20.44949]
[1776699286202,41.51,75590.11,0.48,-0.47751,0.00019,20.4509]
[1776699290236,41.51,75578.01,0.48,-0.47977,0.00019,20.45385]
[1776699290298,41.51,75578.01,0.48,-0.47977,0.00019,20.45385]
[1776699290321,41.51,75578.01,0.48,-0.47977,0.00019,20.45385]
[1776699291199,41.49,75577.91,0.48,-0.47979,0.00019,20.45386]
[1776699292165,41.49,75582.99,0.48,-0.47884,0.00019,20.4527]
[1776699297216,41.47,75581.05,0.48,-0.47919,0.00019,20.45314]
[1776699297199,41.47,75575.72,0.48,-0.48019,0.00019,20.45431]
[1776699297442,41.47,75575.72,0.48,-0.48019,0.00019,20.45431]
[1776699298189,41.47,75575.72,0.48,-0.48019,0.00019,20.45431]
[1776699300535,41.46,75574.3,0.48,-0.48046,0.00019,20.45459]
[1776699300912,41.46,75574.3,0.48,-0.48046,0.00019,20.45459]
[1776699301218,41.46,75580.1,0.48,-0.47937,0.00019,20.45335]
[1776699301851,41.46,75580.1,0.48,-0.47937,0.00019,20.45335]
[1776699302258,41.46,75566.43,0.48,-0.48193,0.00019,20.45603]
[1776699303234,41.46,75574.31,0.48,-0.48045,0.00019,20.45459]
[1776699304239,41.46,75579.37,0.48,-0.47951,0.00019,20.45352]
[1776699307274,41.45,75580.83,0.48,-0.47923,0.00019,20.45318]
[1776699308272,41.45,75575.33,0.48,-0.48026,0.00019,20.45438]
[1776699309261,41.45,75575.33,0.48,-0.48026,0.00019,20.45438]
[1776699309279,41.45,75573.18,0.48,-0.48066,0.00019,20.45481]
[1776699309401,41.45,75573.18,0.48,-0.48066,0.00019,20.45481]
[1776699309507,41.45,75573.18,0.48,-0.48066,0.00019,20.45481]
[1776699310286,41.45,75585.1,0.48,-0.47843,0.00019,20.45216]
[1776699310705,41.45,75585.1,0.48,-0.47843,0.00019,20.45216]
[1776699311250,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311330,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311491,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311526,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311613,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311725,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311823,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311894,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311898,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699311985,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699312008,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699312081,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699312203,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699312264,41.44,75598.76,0.48,-0.47587,0.00019,20.44833]
[1776699312133,41.44,75602.44,0.48,-0.47519,0.00019,20.44715]
[1776699312411,41.44,75602.44,0.48,-0.47519,0.00019,20.44715]
[1776699312510,41.44,75602.44,0.48,-0.47519,0.00019,20.44715]
[1776699312540,41.44,75602.44,0.48,-0.47519,0.00019,20.44715]
[1776699312553,41.44,75602.44,0.48,-0.47519,0.00019,20.44715]
[1776699312665,41.44,75611.07,0.48,-0.47357,0.00019,20.44416]
[1776699314504,41.44,75611.42,0.48,-0.47351,0.00019,20.44403]
[1776699314515,41.44,75611.42,0.48,-0.47351,0.00019,20.44403]
[1776699314864,41.44,75607.28,0.48,-0.47428,0.00019,20.44551]
[1776699316282,41.44,75607.28,0.48,-0.47428,0.00019,20.44551]
[1776699317062,41.44,75605.38,0.48,-0.47464,0.00019,20.44617]
[1776699318797,41.45,75601.34,0.48,-0.47539,0.00019,20.44751]
[1776699319266,41.45,75600.45,0.48,-0.47556,0.00019,20.4478]
[1776699320427,41.45,75595.68,0.48,-0.47645,0.00019,20.44927]
[1776699322397,41.45,75595.68,0.48,-0.47645,0.00019,20.44927]
[1776699322410,41.45,75595.68,0.48,-0.47645,0.00019,20.44927]
[1776699323302,41.45,75595.19,0.48,-0.47654,0.00019,20.44942]
[1776699325159,41.45,75594.15,0.48,-0.47674,0.00019,20.44972]
[1776699325187,41.45,75594.15,0.48,-0.47674,0.00019,20.44972]
[1776699325313,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325327,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325448,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325502,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325569,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325669,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325727,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325866,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699325933,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699326061,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699326142,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699326261,41.45,75583.64,0.48,-0.47871,0.00019,20.45252]
[1776699326303,41.45,75572.14,0.48,-0.48086,0.00019,20.45501]
[1776699326875,41.45,75572.14,0.48,-0.48086,0.00019,20.45501]
[1776699326888,41.45,75572.14,0.48,-0.48086,0.00019,20.45501]
[1776699326924,41.45,75572.14,0.48,-0.48086,0.00019,20.45501]
[1776699326945,41.45,75570.76,0.48,-0.48112,0.00019,20.45527]
[1776699327960,41.45,75567.81,0.48,-0.48167,0.00019,20.45579]
[1776699328479,41.45,75567.81,0.48,-0.48167,0.00019,20.45579]
[1776699328568,41.45,75567.81,0.48,-0.48167,0.00019,20.45579]
[1776699330566,41.45,75567.24,0.48,-0.48178,0.00019,20.45589]
[1776699330818,41.45,75567.24,0.48,-0.48178,0.00019,20.45589]
[1776699331066,41.45,75567.24,0.48,-0.48178,0.00019,20.45589]
[1776699331073,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331434,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331460,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331662,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331766,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331889,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699331947,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699332152,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699332244,41.44,75562.12,0.48,-0.48273,0.00019,20.45247]
[1776699332253,41.44,75574.47,0.48,-0.48042,0.00019,20.45033]
[1776699332391,41.44,75574.47,0.48,-0.48042,0.00019,20.45033]
[1776699332451,41.44,75574.47,0.48,-0.48042,0.00019,20.45033]
[1776699332466,41.44,75574.47,0.48,-0.48042,0.00019,20.45033]
[1776699332912,41.44,75574.47,0.48,-0.48042,0.00019,20.45033]
[1776699333254,41.44,75568.4,0.48,-0.48156,0.00019,20.45147]
[1776699333687,41.44,75568.4,0.48,-0.48156,0.00019,20.45147]
[1776699333878,41.44,75568.4,0.48,-0.48156,0.00019,20.45147]
[1776699333888,41.44,75568.4,0.48,-0.48156,0.00019,20.45147]
[1776699334141,41.44,75568.4,0.48,-0.48156,0.00019,20.45147]
[1776699334242,41.44,75571.12,0.48,-0.48105,0.00019,20.45098]
[1776699336983,41.44,75572.78,0.48,-0.48073,0.00019,20.45066]
[1776699337045,41.44,75572.78,0.48,-0.48073,0.00019,20.45066]
[1776699337883,41.44,75569.53,0.48,-0.48134,0.00019,20.45127]
[1776699338313,41.44,75571.19,0.48,-0.48103,0.00019,20.45096]
[1776699339265,41.44,75583.81,0.48,-0.47867,0.00019,20.44824]
[1776699340227,41.43,75591.88,0.48,-0.47716,0.00019,20.44613]
[1776699340944,41.43,75591.88,0.48,-0.47716,0.00019,20.44613]
[1776699341186,41.43,75604.91,0.48,-0.47472,0.00019,20.44209]
[1776699342300,41.43,75607.63,0.48,-0.47421,0.00019,20.44115]
[1776699343006,41.43,75607.63,0.48,-0.47421,0.00019,20.44115]
[1776699343213,41.43,75617.4,0.48,-0.47238,0.00019,20.4375]
[1776699345263,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699345727,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699345788,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699345829,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699345907,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699345965,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699346068,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699346123,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699346251,41.43,75618.64,0.48,-0.47215,0.00019,20.43701]
[1776699346132,41.43,75622.55,0.48,-0.47142,0.00019,20.43541]
[1776699347103,41.43,75622.55,0.48,-0.47142,0.00019,20.43541]
[1776699347170,41.43,75626.46,0.48,-0.47069,0.00019,20.43374]
[1776699350575,41.43,75637.02,0.48,-0.46871,0.00019,20.42888]
[1776699352764,41.43,75643.32,0.48,-0.46753,0.00019,20.42575]
[1776699353527,41.43,75643.32,0.48,-0.46753,0.00019,20.42575]
[1776699353595,41.43,75643.32,0.48,-0.46753,0.00019,20.42575]
[1776699353848,41.43,75649.3,0.48,-0.46642,0.00019,20.4226]
[1776699357191,41.43,75653.11,0.48,-0.4657,0.00019,20.42052]
[1776699357322,41.43,75653.85,0.48,-0.46557,0.00019,20.4201]
[1776699357460,41.43,75653.85,0.48,-0.46557,0.00019,20.4201]
[1776699357627,41.43,75653.85,0.48,-0.46557,0.00019,20.4201]
[1776699358632,41.43,75658.44,0.48,-0.46471,0.00019,20.41749]
[1776699360145,41.43,75658.44,0.48,-0.46471,0.00019,20.41749]
[1776699360236,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360444,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360499,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360529,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360644,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360735,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360864,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699360917,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699361071,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699361155,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699361317,41.43,75654.99,0.48,-0.46535,0.00019,20.41947]
[1776699361257,41.43,75663.19,0.48,-0.46383,0.00019,20.4147]
[1776699361397,41.43,75663.19,0.48,-0.46383,0.00019,20.4147]
[1776699361409,41.43,75663.19,0.48,-0.46383,0.00019,20.4147]
[1776699361413,41.43,75663.19,0.48,-0.46383,0.00019,20.4147]
[1776699361421,41.43,75663.19,0.48,-0.46383,0.00019,20.4147]
[1776699362039,41.43,75662.56,0.48,-0.46394,0.00019,20.41508]
[1776699367187,41.44,75658.56,0.48,-0.46469,0.00019,20.41745]
[1776699367252,41.44,75642.32,0.48,-0.46772,0.00019,20.42627]
[1776699368132,41.44,75642.32,0.48,-0.46772,0.00019,20.42627]
[1776699368198,41.44,75642.32,0.48,-0.46772,0.00019,20.42627]
[1776699368241,41.44,75635.91,0.48,-0.46892,0.00019,20.42943]
[1776699369298,41.44,75635.91,0.48,-0.46892,0.00019,20.42943]
[1776699369323,41.44,75629.82,0.48,-0.47006,0.00019,20.43226]
[1776699371024,41.44,75631.43,0.48,-0.46976,0.00019,20.43153]
[1776699371232,41.44,75631.43,0.48,-0.46976,0.00019,20.43153]
[1776699371334,41.44,75617.31,0.48,-0.4724,0.00019,20.43755]
[1776699372035,41.44,75617.31,0.48,-0.4724,0.00019,20.43755]
[1776699372110,41.44,75617.31,0.48,-0.4724,0.00019,20.43755]
[1776699372240,41.44,75617.31,0.48,-0.4724,0.00019,20.43755]
[1776699372299,41.44,75617.31,0.48,-0.4724,0.00019,20.43755]
[1776699372353,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699372449,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699372485,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699372502,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699372573,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699373331,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699372763,41.44,75597.07,0.48,-0.47619,0.00019,20.44462]
[1776699374319,41.44,75602.71,0.48,-0.47513,0.00019,20.44283]
[1776699376603,41.44,75602.93,0.48,-0.47509,0.00019,20.44276]
[1776699376617,41.44,75602.93,0.48,-0.47509,0.00019,20.44276]
[1776699377464,41.44,75602.93,0.48,-0.47509,0.00019,20.44276]
[1776699377498,41.44,75602.93,0.48,-0.47509,0.00019,20.44276]
[1776699377772,41.43,75602.93,0.48,-0.47509,0.00019,20.44276]
[1776699379456,41.43,75600.44,0.48,-0.47555,0.00019,20.44356]
[1776699380301,41.43,75604.3,0.48,-0.47483,0.00019,20.4423]
[1776699381171,41.43,75604.3,0.48,-0.47483,0.00019,20.4423]
[1776699381271,41.43,75608.95,0.48,-0.47396,0.00019,20.44068]
[1776699381866,41.43,75608.95,0.48,-0.47396,0.00019,20.44068]
[1776699381872,41.43,75604.63,0.48,-0.47477,0.00019,20.44218]
[1776699382514,41.43,75604.63,0.48,-0.47477,0.00019,20.44218]
[1776699382805,41.43,75604.63,0.48,-0.47477,0.00019,20.44218]
[1776699383524,41.43,75604.63,0.48,-0.47477,0.00019,20.44218]
[1776699383574,41.43,75604.63,0.48,-0.47477,0.00019,20.44218]
[1776699384224,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699384675,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699384738,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699385164,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699385228,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699385367,41.43,75587.34,0.48,-0.478,0.00019,20.44735]
[1776699385273,41.42,75583.47,0.48,-0.47873,0.00019,20.44832]
[1776699385437,41.42,75583.47,0.48,-0.47873,0.00019,20.44832]
[1776699386348,41.42,75567.56,0.48,-0.48171,0.00019,20.4516]
[1776699388001,41.42,75567.56,0.48,-0.48171,0.00019,20.4516]
[1776699388012,41.42,75567.56,0.48,-0.48171,0.00019,20.4516]
[1776699388322,41.42,75566.66,0.48,-0.48188,0.00019,20.45176]
[1776699389351,41.42,75571.3,0.48,-0.48101,0.00019,20.45093]
[1776699391404,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391471,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391503,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391546,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391575,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391642,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391673,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391739,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699391876,41.42,75569.15,0.48,-0.48141,0.00019,20.4471]
[1776699392877,41.42,75554.31,0.48,-0.48419,0.00019,20.44924]
[1776699394157,41.41,75560.12,0.48,-0.4831,0.00019,20.44852]
[1776699396638,41.41,75557.75,0.48,-0.48355,0.00019,20.44883]
[1776699396646,41.41,75557.75,0.48,-0.48355,0.00019,20.44883]
[1776699397322,41.4,75557.69,0.48,-0.48356,0.00019,20.44884]
[1776699397624,41.4,75557.69,0.48,-0.48356,0.00019,20.44884]
[1776699398363,41.4,75557.6,0.48,-0.48357,0.00019,20.44885]
[1776699399338,41.4,75563.79,0.48,-0.48241,0.00019,20.44799]
[1776699404358,41.39,75562.62,0.48,-0.48263,0.00019,20.44816]
[1776699404226,41.39,75570.41,0.48,-0.48117,0.00019,20.44686]
[1776699404968,41.39,75570.41,0.48,-0.48117,0.00019,20.44686]
[1776699405116,41.39,75573.05,0.48,-0.48067,0.00019,20.44636]
[1776699408242,41.39,75570.62,0.48,-0.48113,0.00019,20.44682]
[1776699408274,41.39,75570.62,0.48,-0.48113,0.00019,20.44682]
[1776699408324,41.39,75570.62,0.48,-0.48113,0.00019,20.44682]
[1776699408323,41.38,75559.23,0.48,-0.48327,0.00019,20.44864]
[1776699410015,41.38,75552.68,0.48,-0.4845,0.00019,20.44941]
[1776699414297,41.38,75559.85,0.48,-0.48315,0.00019,20.44855]
[1776699416262,41.38,75554.31,0.48,-0.48419,0.00019,20.44924]
[1776699417463,41.38,75554.31,0.48,-0.48419,0.00019,20.44924]
[1776699417478,41.38,75554.31,0.48,-0.48419,0.00019,20.44924]
[1776699418336,41.38,75551.37,0.48,-0.48474,0.00019,20.44954]
[1776699419888,41.38,75553.04,0.48,-0.48443,0.00019,20.44937]
[1776699420086,41.38,75553.04,0.48,-0.48443,0.00019,20.44937]
[1776699421349,41.38,75560.07,0.48,-0.48311,0.00019,20.44852]
[1776699425393,41.38,75553.17,0.48,-0.4844,0.00019,20.44936]
[1776699427806,41.38,75551.31,0.48,-0.48475,0.00019,20.44955]
[1776699427818,41.38,75551.31,0.48,-0.48475,0.00019,20.44955]
[1776699428138,41.38,75549.47,0.48,-0.4851,0.00019,20.44972]
[1776699432166,41.37,75558.64,0.48,-0.48337,0.00019,20.44871]
[1776699433014,41.37,75558.64,0.48,-0.48337,0.00019,20.44871]
[1776699433297,41.36,75574.96,0.48,-0.48031,0.00019,20.44596]
[1776699435448,41.36,75583.19,0.48,-0.47876,0.00019,20.44412]
[1776699436148,41.36,75583.19,0.48,-0.47876,0.00019,20.44412]
[1776699436211,41.36,75583.19,0.48,-0.47876,0.00019,20.44412]
[1776699436293,41.36,75583.19,0.48,-0.47876,0.00019,20.44412]
[1776699436381,41.36,75583.75,0.48,-0.47866,0.00019,20.44398]
[1776699438129,41.36,75583.43,0.48,-0.47872,0.00019,20.44406]
[1776699438156,41.36,75583.43,0.48,-0.47872,0.00019,20.44406]
[1776699438799,41.36,75583.58,0.48,-0.47869,0.00019,20.44402]
[1776699438956,41.36,75583.58,0.48,-0.47869,0.00019,20.44402]
[1776699438986,41.36,75583.58,0.48,-0.47869,0.00019,20.44402]
[1776699439049,41.36,75583.58,0.48,-0.47869,0.00019,20.44402]
[1776699439374,41.36,75589.21,0.48,-0.47763,0.00019,20.44258]
[1776699440162,41.36,75589.21,0.48,-0.47763,0.00019,20.44258]
[1776699440250,41.36,75594.08,0.48,-0.47672,0.00019,20.44121]
[1776699442237,41.35,75594.4,0.48,-0.47666,0.00019,20.44111]
[1776699444251,41.35,75598.97,0.48,-0.4758,0.00019,20.43972]
[1776699447640,41.35,75596.77,0.48,-0.47621,0.00019,20.4404]
[1776699447648,41.35,75596.77,0.48,-0.47621,0.00019,20.4404]
[1776699448279,41.35,75596.51,0.48,-0.47626,0.00019,20.44048]
[1776699451861,41.34,75594.31,0.48,-0.47667,0.00019,20.4369]
[1776699451960,41.34,75594.31,0.48,-0.47667,0.00019,20.4369]
[1776699452307,41.34,75593.9,0.48,-0.47675,0.00019,20.43702]
[1776699454358,41.34,75612.27,0.48,-0.4733,0.00019,20.4309]
[1776699456072,41.34,75612.27,0.48,-0.4733,0.00019,20.4309]
[1776699456407,41.34,75605.72,0.48,-0.47453,0.00019,20.43326]
[1776699458471,41.35,75600.4,0.48,-0.47553,0.00019,20.43504]
[1776699461856,41.35,75598.35,0.48,-0.47591,0.00019,20.43569]
[1776699461947,41.35,75598.35,0.48,-0.47591,0.00019,20.43569]
[1776699462380,41.35,75598.35,0.48,-0.47591,0.00019,20.43569]
[1776699463385,41.35,75586.44,0.48,-0.47815,0.00019,20.43908]
[1776699464392,41.35,75584.73,0.48,-0.47847,0.00019,20.43951]
[1776699465567,41.35,75585.42,0.48,-0.47834,0.00019,20.43933]
[1776699466406,41.35,75589.53,0.48,-0.47757,0.00019,20.43826]
[1776699471459,41.34,75588.87,0.48,-0.47769,0.00019,20.43843]
[1776699472454,41.34,75599.53,0.48,-0.47569,0.00019,20.43531]
[1776699473456,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699473981,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699474057,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699474207,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699474239,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699474269,41.34,75603.53,0.48,-0.47494,0.00019,20.434]
[1776699474465,41.34,75599.92,0.48,-0.47562,0.00019,20.43518]
[1776699475469,41.34,75590.43,0.48,-0.4774,0.00019,20.438]
[1776699476506,41.34,75585.27,0.48,-0.47837,0.00019,20.43937]
[1776699476669,41.34,75585.27,0.48,-0.47837,0.00019,20.43937]
[1776699477508,41.34,75590.29,0.48,-0.47742,0.00019,20.43804]
[1776699478723,41.34,75590.29,0.48,-0.47742,0.00019,20.43804]
[1776699478729,41.34,75590.29,0.48,-0.47742,0.00019,20.43804]
[1776699479497,41.34,75591.11,0.48,-0.47727,0.00019,20.43781]
[1776699481511,41.33,75598.1,0.48,-0.47596,0.00019,20.43575]
[1776699482519,41.34,75611.38,0.48,-0.47346,0.00019,20.43123]
[1776699482685,41.34,75611.38,0.48,-0.47346,0.00019,20.43123]
[1776699482691,41.34,75611.38,0.48,-0.47346,0.00019,20.43123]
[1776699482717,41.34,75611.38,0.48,-0.47346,0.00019,20.43123]
[1776699482883,41.34,75619.99,0.48,-0.47185,0.00019,20.42787]
[1776699487566,41.33,75626.78,0.48,-0.47057,0.00019,20.42498]
[1776699488738,41.33,75626.78,0.48,-0.47057,0.00019,20.42498]
[1776699489461,41.33,75628.9,0.48,-0.47018,0.00019,20.42403]
[1776699493026,41.33,75631.7,0.48,-0.46965,0.00019,20.42275]
[1776699493127,41.33,75631.7,0.48,-0.46965,0.00019,20.42275]
[1776699493235,41.33,75631.4,0.48,-0.46971,0.00019,20.42288]
[1776699494104,41.33,75642.9,0.48,-0.46755,0.00019,20.41728]
[1776699495419,41.33,75645.08,0.48,-0.46714,0.00019,20.41614]
[1776699497087,41.33,75643.08,0.48,-0.46752,0.00019,20.41718]
[1776699497143,41.33,75643.08,0.48,-0.46752,0.00019,20.41718]
[1776699497202,41.33,75640.95,0.48,-0.46791,0.00019,20.41826]
[1776699497707,41.33,75640.95,0.48,-0.46791,0.00019,20.41826]
[1776699497786,41.33,75640.95,0.48,-0.46791,0.00019,20.41826]
[1776699497970,41.32,75634.04,0.48,-0.46921,0.00019,20.42164]
[1776699498896,41.32,75624.2,0.48,-0.47105,0.00019,20.42608]
[1776699501671,41.32,75633.02,0.48,-0.4694,0.00019,20.42211]
[1776699506033,41.32,75633.74,0.48,-0.46926,0.00019,20.42177]
[1776699506089,41.32,75633.74,0.48,-0.46926,0.00019,20.42177]
[1776699507047,41.31,75637.32,0.48,-0.46859,0.00019,20.42004]
[1776699507428,41.31,75641.92,0.48,-0.46773,0.00019,20.41775]
[1776699507944,41.31,75641.92,0.48,-0.46773,0.00019,20.41775]
[1776699508564,41.31,75652.9,0.48,-0.46567,0.00019,20.41188]
[1776699508873,41.31,75652.9,0.48,-0.46567,0.00019,20.41188]
[1776699509550,41.31,75653.65,0.48,-0.46553,0.00019,20.41145]
[1776699511471,41.31,75642.58,0.48,-0.4676,0.00019,20.41317]
[1776699514412,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515085,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515094,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515121,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515151,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515251,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515304,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515444,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515519,41.31,75660.65,0.48,-0.46421,0.00019,20.40316]
[1776699515545,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699515634,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699515664,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699515841,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699515901,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516034,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516166,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516248,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516312,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516466,41.3,75666.94,0.48,-0.46303,0.00019,20.39932]
[1776699516568,41.3,75661.94,0.48,-0.46396,0.00019,20.40238]
[1776699516785,41.3,75661.94,0.48,-0.46396,0.00019,20.40238]
[1776699517099,41.3,75661.94,0.48,-0.46396,0.00019,20.40238]
[1776699517105,41.3,75661.94,0.48,-0.46396,0.00019,20.40238]
[1776699517487,41.31,75654.19,0.48,-0.46542,0.00019,20.4069]
[1776699519188,41.31,75654.13,0.48,-0.46543,0.00019,20.40694]
[1776699519260,41.31,75654.13,0.48,-0.46543,0.00019,20.40694]
[1776699519431,41.31,75646.26,0.48,-0.46691,0.00019,20.41124]
[1776699520503,41.3,75642.71,0.48,-0.46757,0.00019,20.41309]
[1776699522855,41.3,75642.46,0.48,-0.46762,0.00019,20.41321]
[1776699522873,41.3,75642.46,0.48,-0.46762,0.00019,20.41321]
[1776699523230,41.3,75642.46,0.48,-0.46762,0.00019,20.41321]
[1776699523263,41.3,75642.56,0.48,-0.4676,0.00019,20.41316]
[1776699525443,41.3,75642.56,0.48,-0.4676,0.00019,20.41316]
[1776699525532,41.3,75643.49,0.48,-0.46742,0.00019,20.41267]
[1776699530548,41.29,75646.32,0.48,-0.46689,0.00019,20.41118]
[1776699530722,41.29,75648.28,0.48,-0.46652,0.00019,20.41013]
[1776699530983,41.29,75651.85,0.48,-0.46585,0.00019,20.40818]
[1776699535573,41.29,75647.5,0.48,-0.46666,0.00019,20.41054]
[1776699536477,41.29,75645.75,0.48,-0.46699,0.00019,20.41147]
[1776699540441,41.28,75642.15,0.48,-0.46766,0.00019,20.41333]
[1776699540542,41.28,75639.4,0.48,-0.46818,0.00019,20.41472]
[1776699541439,41.28,75639.4,0.48,-0.46818,0.00019,20.41472]
[1776699541481,41.28,75639.4,0.48,-0.46818,0.00019,20.41472]
[1776699542753,41.28,75636.07,0.48,-0.4688,0.00019,20.41635]
[1776699542842,41.28,75636.07,0.48,-0.4688,0.00019,20.41635]
[1776699543083,41.28,75636.07,0.48,-0.4688,0.00019,20.41635]
[1776699543171,41.28,75636.07,0.48,-0.4688,0.00019,20.41635]
[1776699543230,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699543679,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699543766,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699545179,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699545212,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699545329,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699545401,41.28,75626.4,0.48,-0.47062,0.00019,20.42082]
[1776699545572,41.28,75618.02,0.48,-0.47219,0.00019,20.42435]
[1776699547527,41.28,75618.02,0.48,-0.47219,0.00019,20.42435]
[1776699547570,41.27,75603.48,0.48,-0.47492,0.00019,20.42972]
[1776699547627,41.27,75603.48,0.48,-0.47492,0.00019,20.42972]
[1776699547993,41.27,75603.48,0.48,-0.47492,0.00019,20.42972]
[1776699552252,41.27,75599.03,0.48,-0.47576,0.00019,20.43117]
[1776699556426,41.26,75598.01,0.48,-0.47595,0.00019,20.43148]
[1776699556478,41.26,75598.01,0.48,-0.47595,0.00019,20.43148]
[1776699556563,41.26,75598.28,0.48,-0.4759,0.00019,20.4314]
[1776699557661,41.26,75598.28,0.48,-0.4759,0.00019,20.4314]
[1776699557719,41.26,75598.28,0.48,-0.4759,0.00019,20.4314]
[1776699558406,41.26,75593.32,0.48,-0.47683,0.00019,20.43289]
[1776699562091,41.26,75587.6,0.48,-0.4779,0.00019,20.43448]
[1776699565427,41.25,75592.91,0.48,-0.4769,0.00019,20.433]
[1776699568135,41.25,75597.36,0.48,-0.47607,0.00019,20.43167]
[1776699570148,41.25,75589.67,0.48,-0.47751,0.00019,20.43391]
[1776699571889,41.25,75588.63,0.48,-0.47771,0.00019,20.42997]
[1776699572578,41.24,75575.17,0.48,-0.48024,0.00019,20.43318]
[1776699573356,41.24,75575.17,0.48,-0.48024,0.00019,20.43318]
[1776699573375,41.24,75576.11,0.48,-0.48006,0.00019,20.43299]
[1776699579518,41.24,75572.19,0.48,-0.4808,0.00019,20.43378]
[1776699579563,41.24,75572.19,0.48,-0.4808,0.00019,20.43378]
[1776699581527,41.24,75572.65,0.48,-0.48071,0.00019,20.43369]
[1776699581535,41.24,75572.65,0.48,-0.48071,0.00019,20.43369]
[1776699581628,41.24,75569.56,0.48,-0.4813,0.00019,20.43428]
[1776699583284,41.24,75569.98,0.48,-0.48122,0.00019,20.4342]
[1776699583405,41.24,75569.98,0.48,-0.48122,0.00019,20.4342]
[1776699583467,41.24,75578.88,0.48,-0.47954,0.00019,20.43237]
[1776699584613,41.24,75587.92,0.48,-0.47784,0.00019,20.43015]
[1776699585253,41.24,75587.92,0.48,-0.47784,0.00019,20.43015]
[1776699585289,41.24,75587.92,0.48,-0.47784,0.00019,20.43015]
[1776699585552,41.24,75586.88,0.48,-0.47803,0.00019,20.43042]
[1776699589645,41.23,75582.35,0.48,-0.47888,0.00019,20.43156]
[1776699594664,41.22,75582.12,0.48,-0.47893,0.00019,20.43161]
[1776699597409,41.22,75584.92,0.48,-0.4784,0.00019,20.43092]
[1776699597648,41.22,75586.71,0.48,-0.47806,0.00019,20.43046]
[1776699598653,41.22,75593.79,0.48,-0.47673,0.00019,20.42849]
[1776699600612,41.22,75594.56,0.48,-0.47658,0.00019,20.42826]
[1776699600663,41.22,75591.71,0.48,-0.47712,0.00019,20.42909]
[1776699601835,41.22,75589.53,0.48,-0.47753,0.00019,20.4297]
[1776699602665,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603079,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603159,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603198,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603414,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603569,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603637,41.22,75604.91,0.48,-0.47463,0.00019,20.42494]
[1776699603686,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699603940,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604050,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604094,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604171,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604224,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604330,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604386,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604536,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604595,41.21,75621.92,0.48,-0.47143,0.00019,20.41842]
[1776699604638,41.22,75624.94,0.48,-0.47086,0.00019,20.41713]
[1776699604768,41.22,75624.94,0.48,-0.47086,0.00019,20.41713]
[1776699604833,41.22,75624.94,0.48,-0.47086,0.00019,20.41713]
[1776699604870,41.22,75624.94,0.48,-0.47086,0.00019,20.41713]
[1776699605467,41.22,75623.98,0.48,-0.47104,0.00019,20.41754]
[1776699606287,41.22,75623.98,0.48,-0.47104,0.00019,20.41754]
[1776699606335,41.22,75623.98,0.48,-0.47104,0.00019,20.41754]
[1776699606666,41.22,75624.68,0.48,-0.47091,0.00019,20.41724]
[1776699608284,41.22,75628.68,0.48,-0.47016,0.00019,20.41547]
[1776699608574,41.22,75628.0,0.48,-0.47029,0.00019,20.41577]
[1776699609402,41.22,75628.0,0.48,-0.47029,0.00019,20.41577]
[1776699609625,41.22,75630.58,0.48,-0.4698,0.00019,20.4146]
[1776699611596,41.22,75636.61,0.48,-0.46867,0.00019,20.41173]
[1776699616301,41.22,75640.36,0.48,-0.46796,0.00019,20.40987]
[1776699616491,41.22,75640.36,0.48,-0.46796,0.00019,20.40986]
[1776699617498,41.21,75652.53,0.48,-0.46567,0.00019,20.40337]
[1776699618505,41.21,75651.41,0.48,-0.46588,0.00019,20.40399]
[1776699623540,41.21,75654.89,0.48,-0.46523,0.00019,20.40202]
[1776699624638,41.21,75654.89,0.48,-0.46523,0.00019,20.40202]
[1776699624680,41.21,75660.87,0.48,-0.4641,0.00019,20.39851]
[1776699625660,41.21,75667.46,0.48,-0.46286,0.00019,20.39446]
[1776699628462,41.2,75667.05,0.48,-0.46294,0.00019,20.39471]
[1776699628477,41.2,75667.05,0.48,-0.46294,0.00019,20.39471]
[1776699630480,41.2,75667.69,0.48,-0.46282,0.00019,20.39431]
[1776699630489,41.2,75667.69,0.48,-0.46282,0.00019,20.39431]
[1776699630498,41.2,75667.69,0.48,-0.46282,0.00019,20.39431]
[1776699630502,41.2,75667.69,0.48,-0.46282,0.00019,20.39431]
[1776699630592,41.21,75668.96,0.48,-0.46258,0.00019,20.39351]
[1776699632488,41.21,75668.96,0.48,-0.46258,0.00019,20.38927]
[1776699632673,41.21,75669.97,0.48,-0.46239,0.00019,20.38864]
[1776699637682,41.22,75674.18,0.48,-0.4616,0.00019,20.38592]
[1776699642675,41.22,75666.82,0.48,-0.46299,0.00019,20.39068]
[1776699643704,41.23,75659.27,0.48,-0.46441,0.00019,20.39528]
[1776699644466,41.23,75659.27,0.48,-0.46441,0.00019,20.39528]
[1776699644475,41.23,75659.27,0.48,-0.46441,0.00019,20.39528]
[1776699644695,41.23,75662.03,0.48,-0.46389,0.00019,20.39363]
[1776699648718,41.23,75669.73,0.48,-0.46245,0.00019,20.38885]
[1776699650731,41.23,75674.85,0.48,-0.46149,0.00019,20.38552]
[1776699651510,41.23,75674.85,0.48,-0.46149,0.00019,20.38552]
[1776699651725,41.23,75674.85,0.48,-0.46149,0.00019,20.38552]
[1776699651736,41.23,75676.87,0.48,-0.46111,0.00019,20.38418]
[1776699652214,41.23,75676.87,0.48,-0.46111,0.00019,20.38418]
[1776699652373,41.23,75676.87,0.48,-0.46111,0.00019,20.38418]
[1776699652758,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653132,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653222,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653491,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653552,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653580,41.23,75683.91,0.48,-0.45979,0.00019,20.37935]
[1776699653764,41.23,75705.13,0.48,-0.45581,0.00019,20.36343]
[1776699654621,41.23,75705.13,0.48,-0.45581,0.00019,20.36343]
[1776699654777,41.23,75706.17,0.48,-0.45562,0.00019,20.3626]
[1776699654882,41.23,75706.17,0.48,-0.45562,0.00019,20.3626]
[1776699654946,41.23,75706.17,0.48,-0.45562,0.00019,20.3626]
[1776699659813,41.24,75695.18,0.48,-0.45768,0.00019,20.37117]
[1776699661108,41.24,75696.07,0.48,-0.45751,0.00019,20.37049]
[1776699661610,41.24,75696.07,0.48,-0.45751,0.00019,20.37049]
[1776699661718,41.24,75696.07,0.48,-0.45751,0.00019,20.37049]
[1776699661763,41.24,75696.07,0.48,-0.45751,0.00019,20.37049]
[1776699661823,41.24,75699.16,0.48,-0.45694,0.00019,20.36814]
[1776699662117,41.24,75699.16,0.48,-0.45694,0.00019,20.36814]
[1776699662181,41.24,75699.16,0.48,-0.45694,0.00019,20.36814]
[1776699662321,41.24,75699.16,0.48,-0.45694,0.00019,20.36814]
[1776699662830,41.24,75691.34,0.48,-0.4584,0.00019,20.37403]
[1776699664991,41.24,75688.8,0.48,-0.45888,0.00019,20.37589]
[1776699665851,41.24,75690.62,0.48,-0.45854,0.00019,20.37457]
[1776699669884,41.24,75703.77,0.48,-0.45608,0.00019,20.36456]
[1776699670579,41.24,75703.77,0.48,-0.45608,0.00019,20.36456]
[1776699670888,41.24,75706.42,0.48,-0.45558,0.00019,20.36245]
[1776699671893,41.24,75712.51,0.48,-0.45444,0.00019,20.35748]
[1776699676786,41.25,75721.39,0.48,-0.45279,0.00019,20.34995]
[1776699677363,41.25,75721.39,0.48,-0.45279,0.00019,20.34995]
[1776699677901,41.25,75709.23,0.48,-0.45506,0.00019,20.36021]
[1776699678881,41.25,75701.72,0.48,-0.45647,0.00019,20.36621]
[1776699680912,41.25,75700.61,0.48,-0.45668,0.00019,20.36708]
[1776699683330,41.25,75702.71,0.48,-0.45628,0.00019,20.36545]
[1776699683531,41.25,75702.71,0.48,-0.45628,0.00019,20.36545]
[1776699683546,41.25,75702.71,0.48,-0.45628,0.00019,20.36545]
[1776699683870,41.26,75700.33,0.48,-0.45673,0.00019,20.36731]
[1776699688628,41.26,75690.14,0.48,-0.45864,0.00019,20.37499]
[1776699693674,41.26,75690.14,0.48,-0.45864,0.00019,20.37075]
[1776699694279,41.26,75689.8,0.48,-0.4587,0.00019,20.371]
[1776699694391,41.26,75689.8,0.48,-0.4587,0.00019,20.371]
[1776699694646,41.26,75686.06,0.48,-0.4594,0.00019,20.3737]
[1776699696364,41.26,75676.37,0.48,-0.46122,0.00019,20.38039]
[1776699697219,41.26,75676.37,0.48,-0.46122,0.00019,20.38039]
[1776699697229,41.26,75676.37,0.48,-0.46122,0.00019,20.38039]
[1776699697527,41.26,75676.37,0.48,-0.46122,0.00019,20.38039]
[1776699697628,41.27,75676.09,0.48,-0.46127,0.00019,20.38058]
[1776699699215,41.27,75678.6,0.48,-0.4608,0.00019,20.3789]
[1776699699270,41.27,75678.6,0.48,-0.4608,0.00019,20.3789]
[1776699699832,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699699947,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700027,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700130,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700207,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700366,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700415,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700424,41.27,75699.62,0.48,-0.45687,0.00019,20.36367]
[1776699700714,41.27,75704.75,0.48,-0.45591,0.00019,20.35965]
[1776699702510,41.27,75704.75,0.48,-0.45591,0.00019,20.35965]
[1776699702848,41.27,75705.06,0.48,-0.45585,0.00019,20.35941]
[1776699705619,41.27,75708.47,0.48,-0.45521,0.00019,20.35668]
[1776699705910,41.27,75711.16,0.48,-0.45471,0.00019,20.35448]
[1776699708753,41.28,75710.79,0.48,-0.45478,0.00019,20.3548]
[1776699708761,41.28,75710.79,0.48,-0.45478,0.00019,20.3548]
[1776699708913,41.28,75710.79,0.48,-0.45478,0.00019,20.3548]
[1776699708854,41.28,75705.48,0.48,-0.45578,0.00019,20.3591]
[1776699709116,41.28,75705.48,0.48,-0.45578,0.00019,20.3591]
[1776699709206,41.28,75705.48,0.48,-0.45578,0.00019,20.3591]
[1776699709415,41.28,75705.48,0.48,-0.45578,0.00019,20.3591]
[1776699709497,41.28,75688.98,0.48,-0.45887,0.00019,20.37166]
[1776699711069,41.28,75688.98,0.48,-0.45887,0.00019,20.37166]
[1776699711081,41.28,75688.98,0.48,-0.45887,0.00019,20.37166]
[1776699711083,41.28,75688.98,0.48,-0.45887,0.00019,20.37166]
[1776699711183,41.28,75684.08,0.48,-0.45978,0.00019,20.37516]
[1776699716511,41.28,75679.49,0.48,-0.46065,0.00019,20.37835]
[1776699721789,41.29,75676.82,0.48,-0.46115,0.00019,20.38017]
[1776699722431,41.29,75673.75,0.48,-0.46173,0.00019,20.3822]
[1776699722541,41.29,75673.75,0.48,-0.46173,0.00019,20.3822]
[1776699722771,41.29,75673.75,0.48,-0.46173,0.00019,20.3822]
[1776699722811,41.29,75673.75,0.48,-0.46173,0.00019,20.3822]
[1776699722962,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723146,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723244,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723346,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723419,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723428,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723802,41.29,75665.71,0.48,-0.46323,0.00019,20.38732]
[1776699723866,41.29,75650.37,0.48,-0.46611,0.00019,20.39628]
[1776699724918,41.29,75649.99,0.48,-0.46618,0.00019,20.39649]
[1776699727916,41.29,75640.42,0.48,-0.46798,0.00019,20.40153]
[1776699729091,41.29,75639.23,0.48,-0.4682,0.00019,20.40212]
[1776699729131,41.29,75639.23,0.48,-0.4682,0.00019,20.40212]
[1776699729907,41.29,75638.46,0.48,-0.46835,0.00019,20.4025]
[1776699732860,41.29,75633.94,0.48,-0.4692,0.00019,20.40469]
[1776699734177,41.29,75630.38,0.48,-0.46986,0.00019,20.40635]
[1776699734912,41.29,75630.71,0.48,-0.4698,0.00019,20.4062]
[1776699735986,41.29,75630.82,0.48,-0.46978,0.00019,20.40615]
[1776699736819,41.29,75631.2,0.48,-0.46971,0.00019,20.40598]
[1776699739889,41.3,75624.22,0.48,-0.47102,0.00019,20.4091]
[1776699744894,41.3,75625.3,0.48,-0.47082,0.00019,20.40864]
[1776699747468,41.3,75623.85,0.48,-0.4711,0.00019,20.40927]
[1776699747568,41.3,75623.85,0.48,-0.4711,0.00019,20.40927]
[1776699747894,41.3,75622.55,0.48,-0.47134,0.00019,20.40983]
[1776699748620,41.3,75622.55,0.48,-0.47134,0.00019,20.40983]
[1776699748721,41.31,75610.88,0.48,-0.47353,0.00019,20.41445]
[1776699750898,41.31,75612.26,0.48,-0.47327,0.00019,20.41394]
[1776699753482,41.31,75622.46,0.48,-0.47136,0.00019,20.40564]
[1776699754695,41.31,75628.44,0.48,-0.47023,0.00019,20.40303]
[1776699759435,41.31,75628.27,0.48,-0.47027,0.00019,20.40311]
[1776699759447,41.31,75628.27,0.48,-0.47027,0.00019,20.40311]
[1776699759940,41.31,75630.21,0.48,-0.4699,0.00019,20.40223]
[1776699764973,41.32,75628.86,0.48,-0.47016,0.00019,20.40285]
[1776699765033,41.32,75629.67,0.48,-0.47001,0.00019,20.40249]
[1776699765071,41.32,75629.67,0.48,-0.47001,0.00019,20.40249]
[1776699765507,41.32,75629.67,0.48,-0.47001,0.00019,20.40249]
[1776699765737,41.32,75629.67,0.48,-0.47001,0.00019,20.40249]
[1776699765875,41.32,75629.67,0.48,-0.47001,0.00019,20.40249]
[1776699765967,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766015,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766159,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766222,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766378,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766464,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766582,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766641,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766814,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699766880,41.32,75650.18,0.48,-0.46616,0.00019,20.39221]
[1776699767031,41.32,75646.51,0.48,-0.46685,0.00019,20.39419]
[1776699767130,41.32,75646.51,0.48,-0.46685,0.00019,20.39419]
[1776699767226,41.32,75646.51,0.48,-0.46685,0.00019,20.39419]
[1776699767703,41.32,75646.51,0.48,-0.46685,0.00019,20.39419]
[1776699767750,41.31,75638.18,0.48,-0.46841,0.00019,20.39845]
[1776699769598,41.31,75632.08,0.48,-0.46955,0.00019,20.40137]
[1776699772425,41.31,75633.68,0.48,-0.46925,0.00019,20.40062]
[1776699772427,41.31,75633.68,0.48,-0.46925,0.00019,20.40062]
[1776699772466,41.31,75633.68,0.48,-0.46925,0.00019,20.40062]
[1776699772685,41.31,75635.67,0.48,-0.46888,0.00019,20.39967]
[1776699774241,41.31,75635.67,0.48,-0.46888,0.00019,20.39967]
[1776699774255,41.31,75635.67,0.48,-0.46888,0.00019,20.39967]
[1776699774633,41.31,75634.86,0.48,-0.46903,0.00019,20.40006]
[1776699776906,41.31,75636.16,0.48,-0.46879,0.00019,20.39944]
[1776699777005,41.31,75636.16,0.48,-0.46879,0.00019,20.39944]
[1776699777011,41.31,75636.16,0.48,-0.46879,0.00019,20.39944]
[1776699776989,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777377,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777502,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777620,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777902,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777947,41.32,75646.59,0.48,-0.46683,0.00019,20.39414]
[1776699777990,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778113,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778299,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778331,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778386,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778544,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778578,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778711,41.31,75658.74,0.48,-0.46455,0.00019,20.38735]
[1776699778770,41.31,75658.8,0.48,-0.46454,0.00019,20.38731]
[1776699779326,41.31,75658.8,0.48,-0.46454,0.00019,20.38731]
[1776699779906,41.31,75656.66,0.48,-0.46494,0.00019,20.38855]
[1776699781907,41.31,75655.56,0.48,-0.46514,0.00019,20.38918]
[1776699781924,41.31,75655.56,0.48,-0.46514,0.00019,20.38918]
[1776699781945,41.31,75655.56,0.48,-0.46514,0.00019,20.38918]
[1776699781977,41.31,75655.48,0.48,-0.46516,0.00019,20.38922]
[1776699782638,41.31,75655.48,0.48,-0.46516,0.00019,20.38922]
[1776699782810,41.31,75646.87,0.48,-0.46677,0.00019,20.39398]
[1776699784514,41.31,75650.2,0.48,-0.46615,0.00019,20.39218]
[1776699784543,41.31,75650.2,0.48,-0.46615,0.00019,20.39218]
[1776699786004,41.31,75650.94,0.48,-0.46601,0.00019,20.39177]
[1776699786022,41.31,75651.12,0.48,-0.46598,0.00019,20.39167]
[1776699788849,41.3,75640.94,0.48,-0.46788,0.00019,20.39705]
[1776699791669,41.3,75638.93,0.48,-0.46826,0.00019,20.39805]
[1776699791809,41.3,75638.93,0.48,-0.46826,0.00019,20.39805]
[1776699791893,41.3,75638.93,0.48,-0.46826,0.00019,20.39805]
[1776699791915,41.3,75632.44,0.48,-0.46948,0.00019,20.40118]
[1776699792393,41.3,75632.44,0.48,-0.46948,0.00019,20.40118]
[1776699792441,41.3,75632.44,0.48,-0.46948,0.00019,20.40118]
[1776699793026,41.3,75625.82,0.48,-0.47072,0.00019,20.40417]
[1776699794787,41.29,75625.58,0.48,-0.47076,0.00019,20.40427]
[1776699795073,41.29,75625.58,0.48,-0.47076,0.00019,20.40427]
[1776699795839,41.29,75623.64,0.48,-0.47113,0.00019,20.40511]
[1776699797075,41.29,75627.62,0.48,-0.47038,0.00019,20.40337]
[1776699797081,41.29,75627.62,0.48,-0.47038,0.00019,20.40337]
[1776699797957,41.29,75628.67,0.48,-0.47018,0.00019,20.4029]
[1776699801857,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699802973,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803014,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803035,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803088,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803158,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803304,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803449,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803511,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803564,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803726,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803776,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699803913,41.3,75619.49,0.48,-0.47191,0.00019,20.40685]
[1776699804011,41.3,75626.78,0.48,-0.47054,0.00019,20.40375]
[1776699805868,41.3,75631.36,0.48,-0.46968,0.00019,20.40168]
[1776699806896,41.3,75631.36,0.48,-0.46968,0.00019,20.40168]
[1776699807007,41.3,75631.36,0.48,-0.46968,0.00019,20.40168]
[1776699807018,41.3,75631.36,0.48,-0.46968,0.00019,20.40168]
[1776699806979,41.3,75642.05,0.48,-0.46767,0.00019,20.39647]
[1776699807079,41.3,75642.05,0.48,-0.46767,0.00019,20.39647]
[1776699807271,41.3,75642.05,0.48,-0.46767,0.00019,20.39647]
[1776699807982,41.3,75648.29,0.48,-0.4665,0.00019,20.39319]
[1776699809897,41.29,75654.2,0.48,-0.46539,0.00019,20.38991]
[1776699810904,41.29,75648.78,0.48,-0.46641,0.00019,20.39292]
[1776699813316,41.29,75648.5,0.48,-0.46645,0.00019,20.38882]
[1776699813924,41.29,75649.94,0.48,-0.46618,0.00019,20.38804]
[1776699814998,41.29,75649.94,0.48,-0.46618,0.00019,20.38804]
[1776699815014,41.29,75649.94,0.48,-0.46618,0.00019,20.38804]
[1776699816003,41.29,75648.13,0.48,-0.46652,0.00019,20.38902]
[1776699817029,41.29,75643.63,0.48,-0.46737,0.00019,20.39139]
[1776699818184,41.29,75646.77,0.48,-0.46678,0.00019,20.38974]
[1776699818265,41.29,75646.77,0.48,-0.46678,0.00019,20.38974]
[1776699818961,41.28,75646.77,0.48,-0.46677,0.00019,20.38973]
[1776699820964,41.28,75649.16,0.48,-0.46633,0.00019,20.38845]
[1776699820992,41.28,75649.16,0.48,-0.46633,0.00019,20.38845]
[1776699821513,41.28,75649.21,0.48,-0.46632,0.00019,20.38842]
[1776699821980,41.28,75649.21,0.48,-0.46632,0.00019,20.38841]
[1776699822992,41.28,75649.21,0.48,-0.46632,0.00019,20.38841]
[1776699823014,41.28,75649.21,0.48,-0.46632,0.00019,20.38841]
[1776699823020,41.28,75649.21,0.48,-0.46632,0.00019,20.38841]
[1776699823051,41.28,75649.21,0.48,-0.46632,0.00019,20.38841]
[1776699823060,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699823142,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699823167,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699823352,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699823369,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699823994,41.28,75659.67,0.48,-0.46435,0.00019,20.38247]
[1776699825134,41.28,75658.58,0.48,-0.46455,0.00019,20.3831]
[1776699825140,41.28,75658.58,0.48,-0.46455,0.00019,20.3831]
[1776699825988,41.28,75658.58,0.48,-0.46455,0.00019,20.3831]
[1776699826062,41.28,75655.67,0.48,-0.4651,0.00019,20.38479]
[1776699828061,41.27,75650.86,0.48,-0.466,0.00019,20.38749]
[1776699828574,41.27,75650.86,0.48,-0.466,0.00019,20.38749]
[1776699829031,41.27,75650.86,0.48,-0.466,0.00019,20.38749]
[1776699831045,41.27,75644.73,0.48,-0.46715,0.00019,20.39078]
[1776699835086,41.26,75652.49,0.48,-0.46569,0.00019,20.38656]
[1776699838093,41.26,75656.99,0.48,-0.46484,0.00019,20.38399]
[1776699842028,41.26,75650.25,0.48,-0.46611,0.00019,20.38778]
[1776699843034,41.26,75645.19,0.48,-0.46706,0.00019,20.39051]
[1776699843431,41.26,75645.19,0.48,-0.46706,0.00019,20.39051]
[1776699843513,41.26,75645.19,0.48,-0.46706,0.00019,20.39051]
[1776699843820,41.26,75645.12,0.48,-0.46707,0.00019,20.39054]
[1776699844993,41.26,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699846505,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699846738,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699846790,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699846893,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699846926,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699847016,41.25,75635.5,0.48,-0.46888,0.00019,20.3954]
[1776699847028,41.25,75633.09,0.48,-0.46933,0.00019,20.39654]
[1776699847458,41.25,75619.09,0.48,-0.47196,0.00019,20.40271]
[1776699848570,41.25,75619.09,0.48,-0.47196,0.00019,20.40271]
[1776699848671,41.25,75620.5,0.48,-0.4717,0.00019,20.40213]
[1776699849187,41.25,75620.5,0.48,-0.4717,0.00019,20.40213]
[1776699851089,41.25,75620.5,0.48,-0.4717,0.00019,20.40213]
[1776699851096,41.25,75620.5,0.48,-0.4717,0.00019,20.40213]
[1776699851200,41.25,75620.5,0.48,-0.4717,0.00019,20.40214]
[1776699853213,41.25,75625.09,0.48,-0.47083,0.00019,20.40018]
[1776699855229,41.25,75614.61,0.48,-0.47281,0.00019,20.4045]
[1776699857531,41.26,75616.52,0.48,-0.47245,0.00019,20.40376]
[1776699859367,41.26,75607.67,0.48,-0.47411,0.00019,20.40709]
[1776699860822,41.26,75601.43,0.48,-0.47529,0.00019,20.40923]
[1776699861268,41.26,75601.43,0.48,-0.47529,0.00019,20.40923]
[1776699861279,41.26,75601.43,0.48,-0.47529,0.00019,20.40923]
[1776699862076,41.26,75600.53,0.48,-0.47546,0.00019,20.40953]
[1776699863524,41.26,75600.73,0.48,-0.47542,0.00019,20.40947]
[1776699863530,41.26,75600.73,0.48,-0.47542,0.00019,20.40947]
[1776699864068,41.26,75601.1,0.48,-0.47535,0.00019,20.40935]
[1776699869090,41.27,75599.03,0.48,-0.47574,0.00019,20.41002]
[1776699869623,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699869686,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699869809,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699869865,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699869877,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699870007,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699870083,41.27,75596.73,0.48,-0.47618,0.00019,20.41074]
[1776699870069,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870209,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870293,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870423,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870497,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870628,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870675,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870833,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870890,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699870909,41.27,75589.79,0.48,-0.47749,0.00019,20.41276]
[1776699871137,41.27,75582.66,0.48,-0.47883,0.00019,20.41037]
[1776699873669,41.27,75582.55,0.48,-0.47885,0.00019,20.41039]
[1776699873679,41.27,75582.55,0.48,-0.47885,0.00019,20.41039]
[1776699874043,41.27,75582.28,0.48,-0.4789,0.00019,20.41046]
[1776699876156,41.27,75585.11,0.48,-0.47836,0.00019,20.40976]
[1776699877140,41.26,75583.23,0.48,-0.47872,0.00019,20.41022]
[1776699882201,41.26,75582.04,0.48,-0.47894,0.00019,20.41051]
[1776699885193,41.26,75577.6,0.48,-0.47978,0.00019,20.41153]
[1776699890821,41.25,75578.04,0.48,-0.47969,0.00019,20.41143]
[1776699895868,41.24,75576.24,0.48,-0.48003,0.00019,20.41182]
[1776699900044,41.24,75578.84,0.48,-0.47954,0.00019,20.41124]
[1776699900170,41.24,75580.68,0.48,-0.47919,0.00019,20.41082]
[1776699901556,41.24,75590.55,0.48,-0.47733,0.00019,20.40828]
[1776699902631,41.24,75590.55,0.48,-0.47733,0.00019,20.40828]
[1776699902732,41.24,75583.75,0.48,-0.47861,0.00019,20.41008]
[1776699904056,41.24,75583.75,0.48,-0.47861,0.00019,20.41008]
[1776699904152,41.24,75577.21,0.48,-0.47984,0.00019,20.4116]
[1776699904418,41.24,75577.21,0.48,-0.47984,0.00019,20.4116]
[1776699904447,41.24,75577.21,0.48,-0.47984,0.00019,20.4116]
[1776699904510,41.24,75577.21,0.48,-0.47984,0.00019,20.4116]
[1776699904971,41.24,75565.99,0.48,-0.48196,0.00019,20.41376]
[1776699906005,41.24,75565.99,0.48,-0.48196,0.00019,20.41376]
[1776699906075,41.24,75565.99,0.48,-0.48196,0.00019,20.41376]
[1776699906845,41.23,75565.82,0.48,-0.48199,0.00019,20.41379]
[1776699906960,41.23,75565.82,0.48,-0.48199,0.00019,20.41379]
[1776699907860,41.23,75562.13,0.48,-0.48269,0.00019,20.41437]
[1776699907972,41.23,75562.13,0.48,-0.48269,0.00019,20.41437]
[1776699907985,41.23,75562.13,0.48,-0.48269,0.00019,20.41437]
[1776699908045,41.23,75562.13,0.48,-0.48269,0.00019,20.41437]
[1776699908145,41.23,75562.13,0.48,-0.48269,0.00019,20.41437]
[1776699908053,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908226,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908376,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908458,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908560,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908657,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908750,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908832,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699908961,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699909033,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699909158,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699909186,41.23,75568.56,0.48,-0.48148,0.00019,20.41332]
[1776699909134,41.23,75572.46,0.48,-0.48074,0.00019,20.41259]
[1776699909445,41.23,75572.46,0.48,-0.48074,0.00019,20.41259]
[1776699909506,41.23,75572.46,0.48,-0.48074,0.00019,20.41259]
[1776699909514,41.23,75572.46,0.48,-0.48074,0.00019,20.41259]
[1776699909834,41.23,75572.46,0.48,-0.48074,0.00019,20.41259]
[1776699910156,41.23,75572.72,0.48,-0.48069,0.00019,20.41253]
[1776699911069,41.23,75577.75,0.48,-0.47974,0.00019,20.41148]
[1776699912127,41.23,75577.75,0.48,-0.47974,0.00019,20.41148]
[1776699912207,41.23,75578.68,0.48,-0.47957,0.00019,20.41127]
[1776699914092,41.23,75578.68,0.48,-0.47957,0.00019,20.41127]
[1776699914189,41.23,75577.97,0.48,-0.4797,0.00019,20.41143]
[1776699918128,41.23,75580.64,0.48,-0.4792,0.00019,20.41082]
[1776699919199,41.23,75581.73,0.48,-0.47899,0.00019,20.41056]
[1776699923155,41.22,75589.66,0.48,-0.47749,0.00019,20.40852]
[1776699924190,41.22,75595.69,0.48,-0.47636,0.00019,20.40677]
[1776699925115,41.22,75586.11,0.48,-0.47816,0.00019,20.40947]
[1776699925954,41.22,75581.36,0.48,-0.47906,0.00019,20.41064]
[1776699927150,41.22,75588.24,0.48,-0.47776,0.00019,20.4089]
[1776699928025,41.22,75595.56,0.48,-0.47638,0.00019,20.40681]
[1776699928940,41.22,75589.1,0.48,-0.4776,0.00019,20.40867]
[1776699929383,41.22,75589.1,0.48,-0.4776,0.00019,20.40867]
[1776699929398,41.22,75589.1,0.48,-0.4776,0.00019,20.40867]
[1776699929854,41.22,75589.1,0.48,-0.4776,0.00019,20.40867]
[1776699929989,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930701,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930727,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930729,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930783,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930798,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699930878,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699931007,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699931117,41.21,75585.79,0.48,-0.47822,0.00019,20.40954]
[1776699931218,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931228,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931267,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931457,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931503,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931514,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931520,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699931790,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699932348,41.21,75578.2,0.48,-0.47965,0.00019,20.40714]
[1776699933051,41.21,75577.23,0.48,-0.47983,0.00019,20.40735]
[1776699933861,41.21,75577.23,0.48,-0.47983,0.00019,20.40735]
[1776699933868,41.21,75577.23,0.48,-0.47983,0.00019,20.40735]
[1776699934139,41.21,75574.64,0.48,-0.48032,0.00019,20.4079]
[1776699936203,41.21,75580.76,0.48,-0.47917,0.00019,20.40655]
[1776699936430,41.21,75580.76,0.48,-0.47917,0.00019,20.40655]
[1776699937218,41.21,75580.09,0.48,-0.47929,0.00019,20.40671]
[1776699939352,41.21,75579.18,0.48,-0.47946,0.00019,20.40691]
[1776699939366,41.21,75579.18,0.48,-0.47946,0.00019,20.40691]
[1776699940172,41.21,75574.34,0.48,-0.48038,0.00019,20.40796]
[1776699944855,41.21,75572.18,0.48,-0.48079,0.00019,20.4084]
[1776699944865,41.21,75572.18,0.48,-0.48079,0.00019,20.4084]
[1776699945173,41.21,75571.17,0.48,-0.48098,0.00019,20.40859]
[1776699947097,41.2,75576.57,0.48,-0.47996,0.00019,20.40749]
[1776699948144,41.2,75580.94,0.48,-0.47913,0.00019,20.4065]
[1776699948463,41.2,75580.94,0.48,-0.47913,0.00019,20.4065]
[1776699949217,41.2,75591.68,0.48,-0.4771,0.00019,20.4037]
[1776699949953,41.2,75591.68,0.48,-0.4771,0.00019,20.4037]
[1776699950243,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950547,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950608,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950611,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950696,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950823,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699950936,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699951045,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699951084,41.2,75594.89,0.48,-0.4765,0.00019,20.40276]
[1776699951133,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951269,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951321,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951478,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951527,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951537,41.2,75604.02,0.48,-0.47478,0.00019,20.39984]
[1776699951932,41.2,75604.02,0.48,-0.47478,0.00019,20.39983]
[1776699954953,41.2,75611.37,0.48,-0.47339,0.00019,20.3972]
[1776699956967,41.2,75605.52,0.48,-0.47449,0.00019,20.39932]
[1776699957795,41.2,75605.52,0.48,-0.47449,0.00019,20.39932]
[1776699958242,41.2,75596.26,0.48,-0.47624,0.00019,20.40235]
[1776699962669,41.2,75595.7,0.48,-0.47634,0.00019,20.40251]
[1776699962679,41.2,75595.7,0.48,-0.47634,0.00019,20.40251]
[1776699963147,41.19,75595.56,0.48,-0.47637,0.00019,20.40256]
[1776699964455,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699964654,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699964670,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699964800,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699964823,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699964923,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699965050,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699965143,41.19,75591.99,0.48,-0.47704,0.00019,20.40361]
[1776699965244,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699965325,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699965464,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699965503,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699965513,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699965516,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699966031,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699966822,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699966835,41.19,75576.94,0.48,-0.47988,0.00019,20.4074]
[1776699967241,41.19,75570.93,0.48,-0.48102,0.00019,20.40863]
[1776699970189,41.19,75563.2,0.48,-0.48248,0.00019,20.40997]
[1776699970693,41.19,75563.2,0.48,-0.48248,0.00019,20.40997]
[1776699970705,41.19,75563.2,0.48,-0.48248,0.00019,20.40997]
[1776699970709,41.19,75563.2,0.48,-0.48248,0.00019,20.40997]
[1776699971138,41.19,75563.02,0.48,-0.48251,0.00019,20.40999]
[1776699973041,41.19,75565.78,0.48,-0.48199,0.00019,20.40955]
[1776699973276,41.19,75577.14,0.48,-0.47985,0.00019,20.40736]
[1776699975234,41.19,75577.47,0.48,-0.47978,0.00019,20.40729]
[1776699976196,41.19,75573.21,0.48,-0.48059,0.00019,20.40818]
[1776699978739,41.19,75569.7,0.48,-0.48125,0.00019,20.40886]
[1776699979123,41.19,75569.7,0.48,-0.48125,0.00019,20.40886]
[1776699980143,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980400,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980465,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980509,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980612,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980726,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980909,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699980972,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699981151,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699981171,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699981235,41.19,75581.98,0.48,-0.47893,0.00019,20.40625]
[1776699981263,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981377,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981423,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981628,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981667,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981857,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699981902,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699982150,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699983023,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699983036,41.19,75601.35,0.48,-0.47528,0.00019,20.40072]
[1776699983185,41.19,75600.9,0.48,-0.47536,0.00019,20.40087]
[1776699983500,41.19,75600.9,0.48,-0.47536,0.00019,20.40087]
[1776699983508,41.19,75600.9,0.48,-0.47536,0.00019,20.40087]
[1776699983556,41.19,75600.9,0.48,-0.47536,0.00019,20.40087]
[1776699984923,41.19,75600.9,0.48,-0.47536,0.00019,20.40086]
[1776699985025,41.19,75600.9,0.48,-0.47536,0.00019,20.40086]
[1776699985224,41.19,75603.57,0.48,-0.47486,0.00019,20.39997]
[1776699987185,41.19,75593.95,0.48,-0.47667,0.00019,20.40303]
[1776699989789,41.18,75594.45,0.48,-0.47658,0.00019,20.40288]
[1776699990202,41.18,75587.2,0.48,-0.47794,0.00019,20.40492]
[1776699991085,41.18,75587.2,0.48,-0.47794,0.00019,20.40492]
[1776699991131,41.18,75587.2,0.48,-0.47794,0.00019,20.40492]
[1776699991210,41.18,75586.12,0.48,-0.47815,0.00019,20.40097]
[1776699992844,41.18,75585.99,0.48,-0.47817,0.00019,20.401]
[1776699993228,41.18,75581.57,0.48,-0.479,0.00019,20.40211]
[1776699994233,41.18,75590.7,0.48,-0.47728,0.00019,20.39973]
[1776699996009,41.18,75587.49,0.48,-0.47789,0.00019,20.40061]
[1776699996245,41.18,75585.9,0.48,-0.47819,0.00019,20.40102]
[1776699997253,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699997702,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699998044,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699998189,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699998236,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699998262,41.18,75591.86,0.48,-0.47706,0.00019,20.3994]
[1776699998289,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998372,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998463,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998525,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998687,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998767,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699998936,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999004,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999142,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999214,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999266,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999457,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999563,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999570,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776699999577,41.18,75609.25,0.48,-0.47378,0.00019,20.39372]
[1776700000273,41.18,75613.39,0.48,-0.473,0.00019,20.39216]
[1776700001282,41.18,75623.52,0.48,-0.47109,0.00019,20.38803]
[1776700002527,41.18,75626.24,0.48,-0.47057,0.00019,20.38684]
[1776700002546,41.18,75626.24,0.48,-0.47057,0.00019,20.38684]
[1776700003294,41.18,75626.51,0.48,-0.47052,0.00019,20.38673]
[1776700008592,41.2,75625.58,0.48,-0.47071,0.00019,20.38717]
[1776700014371,41.2,75627.26,0.48,-0.47039,0.00019,20.38643]
[1776700018252,41.2,75619.7,0.48,-0.47182,0.00019,20.38968]
[1776700018674,41.2,75612.25,0.48,-0.47322,0.00019,20.39263]
[1776700020412,41.2,75609.37,0.48,-0.47376,0.00019,20.39371]
[1776700022812,41.2,75625.52,0.48,-0.47072,0.00019,20.3872]
[1776700024685,41.2,75621.51,0.48,-0.47148,0.00019,20.38893]
[1776700028726,41.2,75622.3,0.48,-0.47132,0.00019,20.38859]
[1776700029297,41.2,75624.17,0.48,-0.47097,0.00019,20.38778]
[1776700032516,41.19,75625.91,0.48,-0.47064,0.00019,20.38701]
[1776700033324,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700033457,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700033537,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700033550,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700033784,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700033854,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700034030,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700034092,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700034229,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700034273,41.19,75628.39,0.48,-0.47018,0.00019,20.3859]
[1776700034310,41.19,75647.05,0.48,-0.46666,0.00019,20.37666]
[1776700034430,41.19,75647.05,0.48,-0.46666,0.00019,20.37666]
[1776700034480,41.19,75647.05,0.48,-0.46666,0.00019,20.37666]
[1776700034493,41.19,75647.05,0.48,-0.46666,0.00019,20.37666]
[1776700034512,41.19,75647.05,0.48,-0.46666,0.00019,20.37666]
[1776700034754,41.19,75652.45,0.48,-0.46564,0.00019,20.37368]
[1776700036690,41.19,75652.45,0.48,-0.46564,0.00019,20.37367]
[1776700036915,41.19,75650.41,0.48,-0.46602,0.00019,20.37481]
[1776700037643,41.19,75650.41,0.48,-0.46602,0.00019,20.37481]
[1776700037653,41.19,75650.41,0.48,-0.46602,0.00019,20.37481]
[1776700038232,41.19,75650.4,0.48,-0.46603,0.00019,20.37481]
[1776700039681,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700039690,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700039773,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700039841,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700039990,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700040051,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700040227,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700040290,41.19,75653.82,0.48,-0.46538,0.00019,20.37289]
[1776700040306,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040402,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040490,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040639,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040709,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040893,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700040969,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700041078,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700041124,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700041229,41.19,75654.57,0.48,-0.46524,0.00019,20.37246]
[1776700041324,41.19,75663.27,0.48,-0.4636,0.00019,20.36731]
[1776700041387,41.19,75663.27,0.48,-0.4636,0.00019,20.36731]
[1776700041425,41.19,75663.27,0.48,-0.4636,0.00019,20.36731]
[1776700041714,41.19,75663.27,0.48,-0.4636,0.00019,20.36731]
[1776700041729,41.19,75663.27,0.48,-0.4636,0.00019,20.36731]
[1776700041805,41.19,75677.36,0.48,-0.46095,0.00019,20.35823]
[1776700042562,41.19,75677.36,0.48,-0.46095,0.00019,20.35823]
[1776700042650,41.19,75677.36,0.48,-0.46095,0.00019,20.35823]
[1776700042725,41.18,75683.86,0.48,-0.45973,0.00019,20.35374]
[1776700048943,41.18,75684.53,0.48,-0.4596,0.00019,20.35326]
[1776700050913,41.18,75684.53,0.48,-0.4596,0.00019,20.35326]
[1776700051164,41.18,75682.73,0.48,-0.45993,0.00019,20.35027]
[1776700051781,41.18,75682.73,0.48,-0.45993,0.00019,20.35027]
[1776700051825,41.18,75682.73,0.48,-0.45993,0.00019,20.35027]
[1776700051826,41.18,75682.42,0.48,-0.45999,0.00019,20.35049]
[1776700057683,41.18,75680.48,0.48,-0.46035,0.00019,20.35182]
[1776700058971,41.18,75673.24,0.48,-0.46172,0.00019,20.3567]
[1776700062718,41.17,75678.08,0.48,-0.4608,0.00019,20.35346]
[1776700066726,41.17,75675.99,0.48,-0.4612,0.00019,20.35486]
[1776700066836,41.17,75675.99,0.48,-0.4612,0.00019,20.35486]
[1776700066852,41.17,75674.62,0.48,-0.46145,0.00019,20.35578]
[1776700067448,41.17,75674.62,0.48,-0.46145,0.00019,20.35578]
[1776700067478,41.17,75674.62,0.48,-0.46145,0.00019,20.35578]
[1776700067994,41.17,75674.62,0.48,-0.46145,0.00019,20.35578]
[1776700068255,41.17,75669.4,0.48,-0.46243,0.00019,20.35918]
[1776700069044,41.17,75664.68,0.48,-0.46332,0.00019,20.36215]
[1776700070124,41.17,75664.68,0.48,-0.46332,0.00019,20.36215]
[1776700070138,41.17,75664.68,0.48,-0.46332,0.00019,20.36215]
[1776700070277,41.17,75664.56,0.48,-0.46334,0.00019,20.36222]
[1776700072113,41.17,75665.35,0.48,-0.4632,0.00019,20.36173]
[1776700072125,41.17,75665.35,0.48,-0.4632,0.00019,20.36173]
[1776700072338,41.17,75665.27,0.48,-0.46321,0.00019,20.36178]
[1776700077373,41.17,75665.27,0.48,-0.46321,0.00019,20.36179]
[1776700081465,41.17,75659.13,0.48,-0.46437,0.00019,20.36553]
[1776700082135,41.17,75659.13,0.48,-0.46437,0.00019,20.36553]
[1776700082143,41.17,75659.13,0.48,-0.46437,0.00019,20.36553]
[1776700082170,41.17,75659.13,0.48,-0.46437,0.00019,20.36553]
[1776700082236,41.18,75661.77,0.48,-0.46387,0.00019,20.36395]
[1776700085914,41.18,75664.47,0.48,-0.46337,0.00019,20.3623]
[1776700086076,41.18,75664.47,0.48,-0.46337,0.00019,20.3623]
[1776700086300,41.18,75664.47,0.48,-0.46337,0.00019,20.3623]
[1776700086404,41.18,75664.47,0.48,-0.46337,0.00019,20.3623]
[1776700086344,41.18,75655.38,0.48,-0.46508,0.00019,20.36773]
[1776700086526,41.18,75655.38,0.48,-0.46508,0.00019,20.36773]
[1776700086667,41.18,75655.38,0.48,-0.46508,0.00019,20.36773]
[1776700086894,41.18,75655.38,0.48,-0.46508,0.00019,20.36775]
[1776700088270,41.18,75655.38,0.48,-0.46508,0.00019,20.36775]
[1776700088308,41.18,75651.02,0.48,-0.4659,0.00019,20.37022]
[1776700089878,41.18,75651.36,0.48,-0.46584,0.00019,20.37002]
[1776700089889,41.18,75651.36,0.48,-0.46584,0.00019,20.37002]
[1776700090323,41.18,75653.25,0.48,-0.46548,0.00019,20.36896]
[1776700095349,41.18,75652.74,0.48,-0.46558,0.00019,20.36924]
[1776700099521,41.18,75657.49,0.48,-0.46468,0.00019,20.3665]
[1776700100380,41.18,75657.49,0.48,-0.46468,0.00019,20.3665]
[1776700100320,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700100522,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700100785,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700100794,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700100969,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700101123,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700101276,41.18,75671.61,0.48,-0.46202,0.00019,20.35777]
[1776700101451,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700101506,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700101566,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700101584,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700101714,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700101719,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700102399,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700102410,41.18,75679.92,0.48,-0.46046,0.00019,20.35221]
[1776700102208,41.18,75683.67,0.48,-0.45975,0.00019,20.34959]
[1776700103337,41.17,75683.03,0.48,-0.45987,0.00019,20.35004]
[1776700104682,41.17,75682.87,0.48,-0.4599,0.00019,20.35015]
[1776700104690,41.17,75682.87,0.48,-0.4599,0.00019,20.35015]
[1776700105028,41.17,75682.87,0.48,-0.4599,0.00019,20.35015]
[1776700110075,41.17,75680.84,0.48,-0.46028,0.00019,20.35156]
[1776700110508,41.17,75680.84,0.48,-0.46028,0.00019,20.35156]
[1776700110526,41.17,75680.84,0.48,-0.46028,0.00019,20.35156]
[1776700111084,41.17,75682.24,0.48,-0.46001,0.00019,20.34633]
[1776700116125,41.17,75680.95,0.48,-0.46026,0.00019,20.34723]
[1776700117449,41.17,75686.3,0.48,-0.45925,0.00019,20.34346]
[1776700117463,41.17,75686.3,0.48,-0.45925,0.00019,20.34346]
[1776700118354,41.17,75691.21,0.48,-0.45833,0.00019,20.33989]
[1776700123369,41.18,75691.3,0.48,-0.45832,0.00019,20.33984]
[1776700125394,41.18,75685.27,0.48,-0.45945,0.00019,20.34423]
[1776700128414,41.19,75690.4,0.48,-0.45849,0.00019,20.34054]
[1776700133459,41.19,75687.08,0.48,-0.45912,0.00019,20.34297]
[1776700134662,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700134746,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700135010,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700135060,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700135176,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700135289,41.19,75682.97,0.48,-0.45989,0.00019,20.3459]
[1776700135313,41.19,75669.01,0.48,-0.46252,0.00019,20.35525]
[1776700135550,41.19,75669.01,0.48,-0.46252,0.00019,20.35525]
[1776700135669,41.19,75669.01,0.48,-0.46252,0.00019,20.35525]
[1776700135728,41.19,75669.01,0.48,-0.46252,0.00019,20.35525]
[1776700136267,41.2,75669.01,0.48,-0.46252,0.00019,20.35527]
[1776700137301,41.2,75663.49,0.48,-0.46356,0.00019,20.35873]
[1776700140302,41.2,75672.7,0.48,-0.46183,0.00019,20.3529]
[1776700142314,41.21,75667.08,0.48,-0.46289,0.00019,20.35651]
[1776700142726,41.21,75667.08,0.48,-0.46289,0.00019,20.35651]
[1776700142735,41.21,75667.08,0.48,-0.46289,0.00019,20.35651]
[1776700143343,41.21,75666.6,0.48,-0.46298,0.00019,20.35681]
[1776700145437,41.21,75666.11,0.48,-0.46307,0.00019,20.35712]
[1776700145687,41.21,75663.74,0.48,-0.46352,0.00019,20.35859]
[1776700145777,41.21,75663.74,0.48,-0.46352,0.00019,20.35859]
[1776700146344,41.21,75663.74,0.48,-0.46352,0.00019,20.3586]
[1776700147006,41.21,75663.74,0.48,-0.46352,0.00019,20.3586]
[1776700147046,41.21,75663.74,0.48,-0.46352,0.00019,20.3586]
[1776700147349,41.21,75658.08,0.48,-0.46458,0.00019,20.362]
[1776700151578,41.22,75657.71,0.48,-0.46466,0.00019,20.36223]
[1776700151592,41.22,75657.71,0.48,-0.46466,0.00019,20.36223]
[1776700151676,41.22,75657.71,0.48,-0.46466,0.00019,20.36223]
[1776700151801,41.22,75657.71,0.48,-0.46466,0.00019,20.36223]
[1776700151903,41.22,75657.71,0.48,-0.46466,0.00019,20.36223]
[1776700152384,41.22,75658.18,0.48,-0.46457,0.00019,20.36196]
[1776700153391,41.22,75648.85,0.48,-0.46633,0.00019,20.36725]
[1776700154441,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700154817,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700154856,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700155009,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700155056,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700155156,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700155315,41.22,75640.42,0.48,-0.46791,0.00019,20.37169]
[1776700155468,41.22,75628.47,0.48,-0.47016,0.00019,20.37743]
[1776700155675,41.22,75628.47,0.48,-0.47016,0.00019,20.37743]
[1776700155710,41.22,75628.47,0.48,-0.47016,0.00019,20.37743]
[1776700156415,41.22,75624.48,0.48,-0.47092,0.00019,20.3792]
[1776700158884,41.22,75621.77,0.48,-0.47143,0.00019,20.38037]
[1776700158964,41.22,75621.77,0.48,-0.47143,0.00019,20.38037]
[1776700159167,41.22,75621.77,0.48,-0.47143,0.00019,20.38037]
[1776700159208,41.22,75621.77,0.48,-0.47143,0.00019,20.38037]
[1776700160066,41.22,75618.27,0.48,-0.47209,0.00019,20.38182]
[1776700160229,41.22,75618.27,0.48,-0.47209,0.00019,20.38182]
[1776700160348,41.22,75618.27,0.48,-0.47209,0.00019,20.38182]
[1776700160478,41.22,75607.81,0.48,-0.47406,0.00019,20.38582]
[1776700161490,41.22,75601.21,0.48,-0.4753,0.00019,20.38809]
[1776700163372,41.22,75601.21,0.48,-0.4753,0.00019,20.38809]
[1776700163390,41.22,75601.21,0.48,-0.4753,0.00019,20.38809]
[1776700163487,41.22,75600.39,0.48,-0.47546,0.00019,20.38836]
[1776700165439,41.22,75600.39,0.48,-0.47546,0.00019,20.38836]
[1776700165476,41.22,75601.45,0.48,-0.47526,0.00019,20.38801]
[1776700169505,41.22,75596.99,0.48,-0.4761,0.00019,20.38943]
[1776700174531,41.21,75595.28,0.48,-0.47642,0.00019,20.38571]
[1776700177966,41.21,75593.25,0.48,-0.4768,0.00019,20.38631]
[1776700178262,41.21,75593.25,0.48,-0.4768,0.00019,20.38631]
[1776700178572,41.21,75593.13,0.48,-0.47682,0.00019,20.38635]
[1776700179176,41.21,75593.13,0.48,-0.47682,0.00019,20.38635]
[1776700179226,41.21,75593.13,0.48,-0.47682,0.00019,20.38635]
[1776700179574,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180165,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180278,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180317,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180367,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180371,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180401,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180507,41.21,75588.12,0.48,-0.47777,0.00019,20.38775]
[1776700180576,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700180628,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700180726,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700180824,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700180880,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181029,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181091,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181243,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181300,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181443,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181504,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181512,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181523,41.21,75574.99,0.48,-0.48025,0.00019,20.39089]
[1776700181535,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700181708,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700181747,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700181873,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700181924,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700182090,41.21,75559.26,0.48,-0.48322,0.00019,20.39362]
[1776700182100,41.21,75559.36,0.48,-0.4832,0.00019,20.3936]
[1776700185122,41.2,75560.54,0.48,-0.48298,0.00019,20.39344]
[1776700185797,41.2,75562.48,0.48,-0.48261,0.00019,20.39315]
[1776700186436,41.2,75562.48,0.48,-0.48261,0.00019,20.39315]
[1776700186478,41.2,75567.01,0.48,-0.48176,0.00019,20.39242]
[1776700187715,41.2,75565.63,0.48,-0.48202,0.00019,20.39265]
[1776700188518,41.2,75563.53,0.48,-0.48241,0.00019,20.39299]
[1776700193011,41.2,75560.95,0.48,-0.4829,0.00019,20.39338]
[1776700193517,41.2,75561.06,0.48,-0.48288,0.00019,20.39336]
[1776700193821,41.2,75561.06,0.48,-0.48288,0.00019,20.39336]
[1776700194269,41.2,75559.31,0.48,-0.48321,0.00019,20.39361]
[1776700196411,41.2,75566.84,0.48,-0.48179,0.00019,20.39245]
[1776700202151,41.2,75564.87,0.48,-0.48216,0.00019,20.39278]
[1776700202162,41.2,75559.15,0.48,-0.48324,0.00019,20.39363]
[1776700205486,41.2,75570.76,0.48,-0.48105,0.00019,20.39173]
[1776700205948,41.2,75570.76,0.48,-0.48105,0.00019,20.39173]
[1776700205962,41.2,75570.76,0.48,-0.48105,0.00019,20.39173]
[1776700206066,41.2,75570.76,0.48,-0.48105,0.00019,20.39173]
[1776700206526,41.2,75584.12,0.48,-0.47852,0.00019,20.38879]
[1776700208072,41.2,75587.03,0.48,-0.47797,0.00019,20.38804]
[1776700208572,41.2,75588.36,0.48,-0.47772,0.00019,20.38768]
[1776700213579,41.19,75591.97,0.48,-0.47704,0.00019,20.38667]
[1776700213606,41.19,75596.51,0.48,-0.47618,0.00019,20.38532]
[1776700215537,41.19,75591.48,0.48,-0.47713,0.00019,20.38681]
[1776700216457,41.19,75591.48,0.48,-0.47713,0.00019,20.38681]
[1776700216506,41.19,75584.43,0.48,-0.47846,0.00019,20.3887]
[1776700217621,41.19,75573.9,0.48,-0.48045,0.00019,20.39111]
[1776700218293,41.19,75570.16,0.48,-0.48116,0.00019,20.39184]
[1776700219112,41.19,75570.16,0.48,-0.48116,0.00019,20.39184]
[1776700219530,41.19,75565.17,0.48,-0.4821,0.00019,20.39272]
[1776700219777,41.19,75565.17,0.48,-0.4821,0.00019,20.39272]
[1776700220192,41.19,75565.17,0.48,-0.4821,0.00019,20.39272]
[1776700220408,41.19,75568.2,0.48,-0.48153,0.00019,20.3922]
[1776700222125,41.19,75568.2,0.48,-0.48153,0.00019,20.3922]
[1776700222331,41.19,75578.03,0.48,-0.47967,0.00019,20.39023]
[1776700227949,41.19,75577.49,0.48,-0.47977,0.00019,20.39035]
[1776700229212,41.19,75577.49,0.48,-0.47977,0.00019,20.39035]
[1776700229671,41.18,75578.38,0.48,-0.4796,0.00019,20.39015]
[1776700230664,41.18,75585.09,0.48,-0.47833,0.00019,20.38853]
[1776700231638,41.18,75592.62,0.48,-0.47691,0.00019,20.38224]
[1776700231761,41.18,75592.62,0.48,-0.47691,0.00019,20.38224]
[1776700231777,41.18,75592.62,0.48,-0.47691,0.00019,20.38224]
[1776700231977,41.18,75592.62,0.48,-0.47691,0.00019,20.38224]
[1776700233448,41.18,75585.15,0.48,-0.47832,0.00019,20.38428]
[1776700234423,41.18,75578.21,0.48,-0.47963,0.00019,20.38595]
[1776700235463,41.18,75578.21,0.48,-0.47963,0.00019,20.38595]
[1776700235476,41.18,75578.21,0.48,-0.47963,0.00019,20.38595]
[1776700235582,41.18,75577.71,0.48,-0.47973,0.00019,20.38606]
[1776700238656,41.18,75584.47,0.48,-0.47845,0.00019,20.38445]
[1776700239659,41.18,75591.61,0.48,-0.4771,0.00019,20.38253]
[1776700241405,41.18,75591.27,0.48,-0.47716,0.00019,20.38262]
[1776700241458,41.18,75591.27,0.48,-0.47716,0.00019,20.38262]
[1776700242339,41.18,75590.83,0.48,-0.47725,0.00019,20.38275]
[1776700242380,41.18,75596.1,0.48,-0.47625,0.00019,20.38119]
[1776700243559,41.18,75596.1,0.48,-0.47625,0.00019,20.38119]
[1776700243569,41.17,75599.35,0.48,-0.47563,0.00019,20.38017]
[1776700244468,41.17,75599.35,0.48,-0.47563,0.00019,20.38017]
[1776700244672,41.17,75608.49,0.48,-0.47391,0.00019,20.37704]
[1776700245375,41.17,75608.49,0.48,-0.47391,0.00019,20.37704]
[1776700245407,41.17,75608.49,0.48,-0.47391,0.00019,20.37704]
[1776700245512,41.17,75608.49,0.48,-0.47391,0.00019,20.37704]
[1776700245552,41.17,75608.49,0.48,-0.47391,0.00019,20.37704]
[1776700245601,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700245716,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700245835,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700246021,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700246146,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700246532,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700246653,41.17,75611.44,0.48,-0.47335,0.00019,20.37595]
[1776700246605,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700246758,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247043,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247130,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247254,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247393,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247531,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247576,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247605,41.17,75612.98,0.48,-0.47306,0.00019,20.37536]
[1776700247677,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700247729,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700247781,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700247928,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700247990,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700248012,41.17,75593.33,0.48,-0.47677,0.00019,20.38202]
[1776700248094,41.17,75592.54,0.48,-0.47692,0.00019,20.38225]
[1776700249097,41.17,75592.54,0.48,-0.47692,0.00019,20.38225]
[1776700250575,41.17,75592.54,0.48,-0.47692,0.00019,20.38225]
[1776700250644,41.17,75587.75,0.48,-0.47783,0.00019,20.38359]
[1776700256551,41.17,75589.06,0.48,-0.47758,0.00019,20.38323]
[1776700256624,41.17,75587.97,0.48,-0.47778,0.00019,20.38353]
[1776700260233,41.16,75586.84,0.48,-0.478,0.00019,20.38383]
[1776700260425,41.16,75587.76,0.48,-0.47782,0.00019,20.38358]
[1776700262191,41.16,75593.34,0.48,-0.47677,0.00019,20.38201]
[1776700265459,41.16,75600.32,0.48,-0.47545,0.00019,20.37985]
[1776700266674,41.16,75600.32,0.48,-0.47545,0.00019,20.37985]
[1776700266698,41.16,75606.74,0.48,-0.47423,0.00019,20.37766]
[1776700268427,41.16,75606.16,0.48,-0.47434,0.00019,20.37786]
[1776700269236,41.16,75606.16,0.48,-0.47434,0.00019,20.37786]
[1776700269323,41.16,75600.95,0.48,-0.47533,0.00019,20.37964]
[1776700270507,41.16,75596.12,0.48,-0.47624,0.00019,20.38117]
[1776700270779,41.16,75596.12,0.48,-0.47624,0.00019,20.38117]
[1776700270857,41.16,75596.12,0.48,-0.47624,0.00019,20.38117]
[1776700270940,41.16,75596.12,0.48,-0.47624,0.00019,20.38117]
[1776700270983,41.16,75596.12,0.48,-0.47624,0.00019,20.38117]
[1776700271799,41.16,75593.36,0.48,-0.47676,0.00019,20.382]
[1776700272541,41.16,75595.9,0.48,-0.47628,0.00019,20.38124]
[1776700272778,41.16,75595.9,0.48,-0.47628,0.00019,20.38124]
[1776700273277,41.16,75595.9,0.48,-0.47628,0.00019,20.38124]
[1776700274811,41.16,75595.47,0.48,-0.47636,0.00019,20.38137]
[1776700274858,41.16,75595.47,0.48,-0.47636,0.00019,20.38137]
[1776700275692,41.16,75580.93,0.48,-0.47911,0.00019,20.38531]
[1776700276805,41.16,75580.93,0.48,-0.47911,0.00019,20.38531]
[1776700277351,41.16,75580.93,0.48,-0.47911,0.00019,20.38531]
[1776700277364,41.16,75580.93,0.48,-0.47911,0.00019,20.38531]
[1776700277634,41.16,75575.39,0.48,-0.48016,0.00019,20.38655]
[1776700278239,41.16,75575.39,0.48,-0.48016,0.00019,20.38655]
[1776700278638,41.16,75573.93,0.48,-0.48044,0.00019,20.38685]
[1776700279635,41.16,75567.72,0.48,-0.48161,0.00019,20.38804]
[1776700280664,41.16,75576.41,0.48,-0.47997,0.00019,20.38633]
[1776700281622,41.16,75569.51,0.48,-0.48127,0.00019,20.38771]
[1776700284627,41.15,75575.17,0.48,-0.4802,0.00019,20.38659]
[1776700285619,41.15,75582.61,0.48,-0.47879,0.00019,20.3849]
[1776700286630,41.15,75590.6,0.48,-0.47728,0.00019,20.38279]
[1776700286891,41.15,75590.6,0.48,-0.47728,0.00019,20.38279]
[1776700286956,41.15,75590.6,0.48,-0.47728,0.00019,20.38279]
[1776700287377,41.15,75590.6,0.48,-0.47728,0.00019,20.38279]
[1776700292412,41.15,75597.04,0.48,-0.47606,0.00019,20.37664]
[1776700294428,41.15,75592.34,0.48,-0.47695,0.00019,20.37805]
[1776700296442,41.15,75586.82,0.48,-0.47799,0.00019,20.37958]
[1776700297451,41.15,75580.45,0.48,-0.4792,0.00019,20.38118]
[1776700299045,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299068,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299158,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299173,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299223,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299273,41.15,75582.59,0.48,-0.47879,0.00019,20.38066]
[1776700299708,41.15,75580.2,0.48,-0.47925,0.00019,20.38124]
[1776700300732,41.15,75572.26,0.48,-0.48075,0.00019,20.38295]
[1776700302196,41.15,75572.26,0.48,-0.48075,0.00019,20.38295]
[1776700302209,41.15,75572.26,0.48,-0.48075,0.00019,20.38295]
[1776700302214,41.15,75572.26,0.48,-0.48075,0.00019,20.38295]
[1776700302250,41.15,75572.26,0.48,-0.48075,0.00019,20.38295]
[1776700302508,41.15,75565.82,0.48,-0.48197,0.00019,20.38413]
[1776700303125,41.15,75565.82,0.48,-0.48197,0.00019,20.38413]
[1776700303168,41.15,75565.82,0.48,-0.48197,0.00019,20.38413]
[1776700306951,41.15,75569.19,0.48,-0.48133,0.00019,20.38353]
[1776700307437,41.15,75569.19,0.48,-0.48133,0.00019,20.38353]
[1776700307672,41.14,75560.83,0.48,-0.48291,0.00019,20.38491]
[1776700308321,41.14,75560.83,0.48,-0.48291,0.00019,20.38491]
[1776700308396,41.14,75560.83,0.48,-0.48291,0.00019,20.38491]
[1776700308402,41.14,75560.83,0.48,-0.48291,0.00019,20.38491]
[1776700308546,41.14,75560.83,0.48,-0.48291,0.00019,20.38491]
[1776700308737,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309136,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309311,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309354,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309505,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309563,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309742,41.14,75555.97,0.48,-0.48383,0.00019,20.38556]
[1776700309607,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700309830,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700309971,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700310007,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700310193,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700310243,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700310394,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700310565,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700311286,41.14,75553.13,0.48,-0.48437,0.00019,20.38589]
[1776700311578,41.14,75553.03,0.48,-0.48439,0.00019,20.3859]
[1776700312580,41.14,75558.67,0.48,-0.48332,0.00019,20.38521]
[1776700313663,41.14,75558.67,0.48,-0.48332,0.00019,20.38521]
[1776700313692,41.14,75564.11,0.48,-0.48229,0.00019,20.38441]
[1776700315661,41.14,75571.18,0.48,-0.48095,0.00019,20.38316]
[1776700318853,41.14,75574.24,0.48,-0.48037,0.00019,20.38254]
[1776700318887,41.14,75574.24,0.48,-0.48037,0.00019,20.38254]
[1776700319686,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320214,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320227,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320251,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320280,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320442,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320526,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320653,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320709,41.14,75578.93,0.48,-0.47948,0.00019,20.38152]
[1776700320738,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700320875,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700320945,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321076,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321146,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321325,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321380,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321540,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321587,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321597,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321602,41.14,75585.31,0.48,-0.47828,0.00019,20.37997]
[1776700321748,41.14,75588.3,0.48,-0.47771,0.00019,20.37918]
[1776700323453,41.14,75588.3,0.48,-0.47771,0.00019,20.37918]
[1776700323718,41.14,75592.41,0.48,-0.47693,0.00019,20.37802]
[1776700327309,41.14,75589.24,0.48,-0.47753,0.00019,20.37892]
[1776700327429,41.14,75589.24,0.48,-0.47753,0.00019,20.37892]
[1776700327684,41.14,75589.24,0.48,-0.47753,0.00019,20.37892]
[1776700331568,41.13,75586.75,0.48,-0.478,0.00019,20.37959]
[1776700331650,41.13,75586.75,0.48,-0.478,0.00019,20.37959]
[1776700331721,41.13,75581.4,0.48,-0.47902,0.00019,20.38094]
[1776700333732,41.13,75571.93,0.48,-0.48081,0.00019,20.38301]
[1776700334012,41.13,75571.93,0.48,-0.48081,0.00019,20.38301]
[1776700334069,41.13,75571.93,0.48,-0.48081,0.00019,20.38301]
[1776700334734,41.13,75571.23,0.48,-0.48094,0.00019,20.38314]
[1776700335743,41.13,75581.29,0.48,-0.47904,0.00019,20.38097]
[1776700336748,41.13,75586.61,0.48,-0.47803,0.00019,20.37962]
[1776700337593,41.13,75586.61,0.48,-0.47803,0.00019,20.37962]
[1776700337678,41.13,75586.61,0.48,-0.47803,0.00019,20.37962]
[1776700337767,41.13,75586.26,0.48,-0.47809,0.00019,20.37972]
[1776700338771,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700339480,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700339512,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700339517,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700339524,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700339774,41.13,75601.35,0.48,-0.47524,0.00019,20.37523]
[1776700341480,41.13,75600.81,0.48,-0.47534,0.00019,20.37541]
[1776700341494,41.13,75600.81,0.48,-0.47534,0.00019,20.37541]
[1776700341526,41.13,75600.81,0.48,-0.47534,0.00019,20.37541]
[1776700341582,41.13,75600.65,0.48,-0.47537,0.00019,20.37546]
[1776700345291,41.13,75599.87,0.48,-0.47552,0.00019,20.37572]
[1776700345816,41.13,75596.28,0.48,-0.4762,0.00019,20.37685]
[1776700347619,41.13,75596.28,0.48,-0.4762,0.00019,20.37685]
[1776700347716,41.13,75591.89,0.48,-0.47703,0.00019,20.37816]
[1776700349596,41.13,75589.92,0.48,-0.4774,0.00019,20.37872]
[1776700349807,41.13,75589.94,0.48,-0.4774,0.00019,20.37872]
[1776700351346,41.13,75589.85,0.48,-0.47741,0.00019,20.37874]
[1776700351753,41.13,75591.19,0.48,-0.47716,0.00019,20.37413]
[1776700352750,41.13,75591.19,0.48,-0.47716,0.00019,20.37413]
[1776700352774,41.13,75589.87,0.48,-0.47741,0.00019,20.3745]
[1776700356367,41.12,75595.48,0.48,-0.47635,0.00019,20.37286]
[1776700358196,41.12,75600.72,0.48,-0.47535,0.00019,20.3712]
[1776700360367,41.12,75593.76,0.48,-0.47667,0.00019,20.37337]
[1776700362306,41.12,75594.08,0.48,-0.47661,0.00019,20.37328]
[1776700362351,41.12,75591.96,0.48,-0.47701,0.00019,20.3739]
[1776700364145,41.12,75581.6,0.48,-0.47897,0.00019,20.37665]
[1776700366965,41.12,75587.97,0.48,-0.47777,0.00019,20.37501]
[1776700368619,41.12,75587.97,0.48,-0.47777,0.00019,20.37501]
[1776700368720,41.12,75590.1,0.48,-0.47736,0.00019,20.37443]
[1776700374019,41.12,75593.21,0.48,-0.47677,0.00019,20.37353]
[1776700378051,41.11,75602.79,0.48,-0.47496,0.00019,20.37049]
[1776700379616,41.11,75605.26,0.48,-0.47449,0.00019,20.36964]
[1776700382005,41.1,75603.98,0.48,-0.47473,0.00019,20.37007]
[1776700382765,41.1,75606.13,0.48,-0.47432,0.00019,20.36932]
[1776700384207,41.1,75607.71,0.48,-0.47402,0.00019,20.36875]
[1776700384251,41.1,75607.71,0.48,-0.47402,0.00019,20.36875]
[1776700384276,41.1,75607.71,0.48,-0.47402,0.00019,20.36875]
[1776700384292,41.1,75607.71,0.48,-0.47402,0.00019,20.36875]
[1776700384400,41.1,75607.71,0.48,-0.47402,0.00019,20.36875]
[1776700384630,41.09,75600.06,0.48,-0.47547,0.00019,20.37138]
[1776700385284,41.09,75588.53,0.48,-0.47765,0.00019,20.37484]
[1776700386076,41.09,75588.53,0.48,-0.47765,0.00019,20.37484]
[1776700386143,41.09,75588.53,0.48,-0.47765,0.00019,20.37484]
[1776700386277,41.09,75588.53,0.48,-0.47765,0.00019,20.37484]
[1776700386304,41.1,75588.14,0.48,-0.47773,0.00019,20.37495]
[1776700388083,41.1,75588.14,0.48,-0.47773,0.00019,20.37495]
[1776700388440,41.1,75584.31,0.48,-0.47845,0.00019,20.37596]
[1776700390098,41.1,75584.31,0.48,-0.47845,0.00019,20.37596]
[1776700390146,41.1,75584.31,0.48,-0.47845,0.00019,20.37596]
[1776700391020,41.09,75583.41,0.48,-0.47862,0.00019,20.37618]
[1776700391127,41.09,75583.41,0.48,-0.47862,0.00019,20.37618]
[1776700391150,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392236,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392471,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392512,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392681,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392745,41.09,75590.87,0.48,-0.47721,0.00019,20.37419]
[1776700392755,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700392891,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700392983,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393090,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393182,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393525,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393569,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393682,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393845,41.09,75589.94,0.48,-0.47739,0.00019,20.37445]
[1776700393769,41.09,75594.21,0.48,-0.47658,0.00019,20.37321]
[1776700394165,41.09,75594.21,0.48,-0.47658,0.00019,20.37321]
[1776700395171,41.09,75600.16,0.48,-0.47545,0.00019,20.37134]
[1776700396215,41.09,75600.16,0.48,-0.47545,0.00019,20.37134]
[1776700396224,41.09,75600.16,0.48,-0.47545,0.00019,20.37134]
[1776700396759,41.09,75602.28,0.48,-0.47505,0.00019,20.37064]
[1776700397752,41.09,75611.43,0.48,-0.47331,0.00019,20.36736]
[1776700398773,41.09,75611.43,0.48,-0.47331,0.00019,20.36736]
[1776700398795,41.08,75610.94,0.48,-0.47341,0.00019,20.36754]
[1776700400292,41.08,75612.18,0.48,-0.47317,0.00019,20.36707]
[1776700400356,41.08,75607.96,0.48,-0.47397,0.00019,20.36864]
[1776700401293,41.08,75607.96,0.48,-0.47397,0.00019,20.36864]
[1776700401456,41.08,75604.24,0.48,-0.47467,0.00019,20.36996]
[1776700402530,41.08,75604.24,0.48,-0.47467,0.00019,20.36996]
[1776700402541,41.08,75604.24,0.48,-0.47467,0.00019,20.36996]
[1776700402850,41.08,75589.67,0.48,-0.47743,0.00019,20.37451]
[1776700403851,41.08,75587.63,0.48,-0.47782,0.00019,20.37507]
[1776700409017,41.07,75586.74,0.48,-0.47799,0.00019,20.37531]
[1776700410208,41.07,75587.3,0.48,-0.47788,0.00019,20.37516]
[1776700410808,41.07,75585.8,0.48,-0.47816,0.00019,20.37556]
[1776700412373,41.07,75581.25,0.48,-0.47903,0.00019,20.37246]
[1776700412464,41.07,75580.77,0.48,-0.47912,0.00019,20.37257]
[1776700414373,41.07,75580.77,0.48,-0.47912,0.00019,20.37257]
[1776700414433,41.07,75582.39,0.48,-0.47881,0.00019,20.37218]
[1776700419345,41.07,75575.5,0.48,-0.48011,0.00019,20.37376]
[1776700424518,41.06,75574.81,0.48,-0.48024,0.00019,20.37391]
[1776700428124,41.06,75575.11,0.48,-0.48019,0.00019,20.37384]
[1776700428136,41.06,75575.11,0.48,-0.48019,0.00019,20.37384]
[1776700428854,41.06,75574.31,0.48,-0.48034,0.00019,20.37401]
[1776700430585,41.06,75575.5,0.48,-0.48011,0.00019,20.37376]
[1776700430893,41.06,75574.73,0.48,-0.48026,0.00019,20.37392]
[1776700434771,41.06,75573.26,0.48,-0.48054,0.00019,20.37423]
[1776700434838,41.05,75572.46,0.48,-0.48069,0.00019,20.37439]
[1776700439871,41.05,75571.74,0.48,-0.48083,0.00019,20.37453]
[1776700444907,41.05,75569.22,0.48,-0.4813,0.00019,20.37501]
[1776700445918,41.05,75574.4,0.48,-0.48032,0.00019,20.37399]
[1776700450987,41.05,75575.7,0.48,-0.48007,0.00019,20.37371]
[1776700452964,41.05,75581.95,0.48,-0.47889,0.00019,20.37227]
[1776700453097,41.05,75581.95,0.48,-0.47889,0.00019,20.37227]
[1776700453110,41.05,75581.95,0.48,-0.47889,0.00019,20.37227]
[1776700453915,41.04,75597.57,0.48,-0.47592,0.00019,20.36789]
[1776700455904,41.04,75599.73,0.48,-0.47551,0.00019,20.36719]
[1776700458933,41.03,75608.78,0.48,-0.47379,0.00019,20.36404]
[1776700461882,41.03,75614.8,0.48,-0.47265,0.00019,20.36174]
[1776700462697,41.03,75614.8,0.48,-0.47265,0.00019,20.36174]
[1776700462864,41.03,75610.95,0.48,-0.47338,0.00019,20.36323]
[1776700464968,41.03,75612.14,0.48,-0.47315,0.00019,20.36278]
[1776700465021,41.03,75612.14,0.48,-0.47315,0.00019,20.36278]
[1776700465054,41.03,75612.14,0.48,-0.47315,0.00019,20.36278]
[1776700465117,41.03,75612.14,0.48,-0.47315,0.00019,20.36278]
[1776700465678,41.03,75612.14,0.48,-0.47315,0.00019,20.36278]
[1776700466987,41.03,75609.34,0.48,-0.47369,0.00019,20.36383]
[1776700467693,41.04,75609.34,0.48,-0.47369,0.00019,20.36384]
[1776700470012,41.04,75609.54,0.48,-0.47365,0.00019,20.36376]
[1776700470029,41.04,75609.54,0.48,-0.47365,0.00019,20.36376]
[1776700470715,41.04,75610.53,0.48,-0.47346,0.00019,20.36339]
[1776700471952,41.04,75615.53,0.48,-0.47251,0.00019,20.35721]
[1776700473774,41.04,75621.17,0.48,-0.47144,0.00019,20.35489]
[1776700476756,41.05,75629.94,0.48,-0.46978,0.00019,20.35099]
[1776700481791,41.05,75627.41,0.48,-0.47026,0.00019,20.35216]
[1776700483151,41.05,75627.38,0.48,-0.47027,0.00019,20.35217]
[1776700483159,41.05,75627.38,0.48,-0.47027,0.00019,20.35217]
[1776700483215,41.05,75627.38,0.48,-0.47027,0.00019,20.35217]
[1776700483808,41.05,75623.07,0.48,-0.47109,0.00019,20.35409]
[1776700486912,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487157,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487237,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487295,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487326,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487416,41.05,75615.5,0.48,-0.47252,0.00019,20.35723]
[1776700487942,41.04,75602.41,0.48,-0.475,0.00019,20.36206]
[1776700489355,41.04,75600.89,0.48,-0.47529,0.00019,20.36257]
[1776700489362,41.04,75600.89,0.48,-0.47529,0.00019,20.36257]
[1776700489975,41.04,75599.38,0.48,-0.47558,0.00019,20.36307]
[1776700493458,41.04,75595.24,0.48,-0.47636,0.00019,20.36437]
[1776700493540,41.04,75595.24,0.48,-0.47636,0.00019,20.36437]
[1776700493885,41.04,75595.24,0.48,-0.47636,0.00019,20.36437]
[1776700496687,41.04,75592.5,0.48,-0.47688,0.00019,20.36519]
[1776700496863,41.04,75592.5,0.48,-0.47688,0.00019,20.36519]
[1776700497023,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497039,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497085,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497151,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497375,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497449,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497603,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497658,41.04,75591.77,0.48,-0.47702,0.00019,20.36541]
[1776700497913,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498022,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498103,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498234,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498312,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498433,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498465,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498713,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498784,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498798,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498803,41.04,75590.53,0.48,-0.47725,0.00019,20.36576]
[1776700498921,41.04,75582.43,0.48,-0.47879,0.00019,20.36791]
[1776700500479,41.04,75581.15,0.48,-0.47903,0.00019,20.36822]
[1776700500538,41.04,75581.15,0.48,-0.47903,0.00019,20.36822]
[1776700501282,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501455,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501557,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501714,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501841,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501958,41.04,75580.46,0.48,-0.47917,0.00019,20.36839]
[1776700501946,41.04,75580.68,0.48,-0.47912,0.00019,20.36833]
[1776700502947,41.04,75598.87,0.48,-0.47567,0.00019,20.36323]
[1776700503855,41.04,75598.87,0.48,-0.47567,0.00019,20.36323]
[1776700503958,41.04,75596.95,0.48,-0.47603,0.00019,20.36384]
[1776700504989,41.04,75601.83,0.48,-0.47511,0.00019,20.36225]
[1776700505443,41.04,75601.83,0.48,-0.47511,0.00019,20.36225]
[1776700505516,41.04,75601.83,0.48,-0.47511,0.00019,20.36225]
[1776700505968,41.03,75601.83,0.48,-0.47511,0.00019,20.36225]
[1776700507507,41.03,75604.36,0.48,-0.47463,0.00019,20.36138]
[1776700507617,41.03,75604.36,0.48,-0.47463,0.00019,20.36138]
[1776700507984,41.03,75598.75,0.48,-0.47569,0.00019,20.36326]
[1776700509525,41.03,75597.41,0.48,-0.47595,0.00019,20.36369]
[1776700509996,41.03,75601.62,0.48,-0.47515,0.00019,20.36231]
[1776700512245,41.03,75606.83,0.48,-0.47416,0.00019,20.3605]
[1776700515753,41.03,75611.89,0.48,-0.4732,0.00019,20.35862]
[1776700516292,41.03,75611.89,0.48,-0.4732,0.00019,20.35862]
[1776700516510,41.03,75619.81,0.48,-0.4717,0.00019,20.35545]
[1776700517615,41.03,75619.81,0.48,-0.4717,0.00019,20.35545]
[1776700517904,41.03,75621.09,0.48,-0.47145,0.00019,20.35491]
[1776700519944,41.03,75613.86,0.48,-0.47283,0.00019,20.35786]
[1776700521598,41.03,75612.06,0.48,-0.47317,0.00019,20.35856]
[1776700521949,41.03,75612.38,0.48,-0.47311,0.00019,20.35844]
[1776700526958,41.02,75610.17,0.48,-0.47352,0.00019,20.35927]
[1776700529793,41.02,75606.3,0.48,-0.47425,0.00019,20.36068]
[1776700529805,41.02,75606.3,0.48,-0.47425,0.00019,20.36068]
[1776700529867,41.02,75606.3,0.48,-0.47425,0.00019,20.36068]
[1776700529915,41.02,75605.75,0.48,-0.47436,0.00019,20.36087]
[1776700531250,41.02,75607.64,0.48,-0.474,0.00019,20.36019]
[1776700531824,41.01,75611.01,0.48,-0.47336,0.00019,20.3547]
[1776700533816,41.01,75611.25,0.48,-0.47331,0.00019,20.3546]
[1776700534018,41.01,75612.6,0.48,-0.47305,0.00019,20.35408]
[1776700537923,41.01,75617.19,0.48,-0.47218,0.00019,20.35226]
[1776700542931,41.02,75619.38,0.48,-0.47177,0.00019,20.35136]
[1776700544015,41.02,75621.8,0.48,-0.47131,0.00019,20.35034]
[1776700543975,41.02,75627.43,0.48,-0.47024,0.00019,20.34785]
[1776700544910,41.02,75629.24,0.48,-0.4699,0.00019,20.34702]
[1776700545921,41.02,75629.24,0.48,-0.4699,0.00019,20.34702]
[1776700546000,41.02,75630.14,0.48,-0.46973,0.00019,20.3466]
[1776700548902,41.02,75636.86,0.48,-0.46846,0.00019,20.34336]
[1776700549982,41.02,75636.86,0.48,-0.46846,0.00019,20.34336]
[1776700550052,41.02,75645.61,0.48,-0.4668,0.00019,20.33882]
[1776700555268,41.02,75644.61,0.48,-0.46699,0.00019,20.33936]
[1776700561720,41.03,75640.41,0.48,-0.46779,0.00019,20.34157]
[1776700562062,41.03,75646.23,0.48,-0.46668,0.00019,20.3385]
[1776700563590,41.03,75647.07,0.48,-0.46652,0.00019,20.33805]
[1776700563607,41.03,75647.07,0.48,-0.46652,0.00019,20.33805]
[1776700563974,41.03,75647.24,0.48,-0.46649,0.00019,20.33795]
[1776700566011,41.03,75646.95,0.48,-0.46655,0.00019,20.33811]
[1776700566033,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566155,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566212,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566225,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566288,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566480,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566570,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566700,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566813,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566894,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700566959,41.03,75651.62,0.48,-0.46566,0.00019,20.33552]
[1776700567017,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567125,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567195,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567351,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567409,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567567,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567590,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567611,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567619,41.03,75662.71,0.48,-0.46356,0.00019,20.32896]
[1776700567800,41.02,75670.73,0.48,-0.46204,0.00019,20.32384]
[1776700571996,40.99,75654.96,0.48,-0.46501,0.00019,20.33351]
[1776700572673,40.99,75647.71,0.48,-0.46638,0.00019,20.33761]
[1776700575865,40.99,75640.9,0.48,-0.46767,0.00019,20.34124]
[1776700576242,40.99,75640.9,0.48,-0.46767,0.00019,20.34124]
[1776700576255,40.99,75640.9,0.48,-0.46767,0.00019,20.34124]
[1776700576952,40.99,75641.66,0.48,-0.46753,0.00019,20.34085]
[1776700581956,40.99,75644.79,0.48,-0.46694,0.00019,20.3392]
[1776700585780,40.99,75649.13,0.48,-0.46611,0.00019,20.33683]
[1776700586086,40.99,75650.7,0.48,-0.46581,0.00019,20.33593]
[1776700587040,40.98,75658.84,0.48,-0.46427,0.00019,20.33118]
[1776700590057,40.98,75648.07,0.48,-0.46631,0.00019,20.33737]
[1776700591094,40.97,75652.53,0.48,-0.46545,0.00019,20.3306]
[1776700591564,40.97,75652.53,0.48,-0.46545,0.00019,20.3306]
[1776700592028,40.97,75651.05,0.48,-0.46573,0.00019,20.33144]
[1776700595103,40.96,75651.05,0.48,-0.46573,0.00019,20.33143]
[1776700595109,40.96,75652.3,0.48,-0.46549,0.00019,20.33072]
[1776700595877,40.96,75648.08,0.48,-0.46629,0.00019,20.33308]
[1776700599992,40.96,75639.17,0.48,-0.46798,0.00019,20.33781]
[1776700603089,40.96,75646.58,0.48,-0.46657,0.00019,20.3339]
[1776700604047,40.96,75655.37,0.48,-0.46491,0.00019,20.32892]
[1776700606982,40.95,75648.73,0.48,-0.46617,0.00019,20.33271]
[1776700612035,40.95,75649.8,0.48,-0.46596,0.00019,20.33211]
[1776700615061,40.95,75642.69,0.48,-0.46731,0.00019,20.33597]
[1776700616980,40.95,75638.47,0.48,-0.46811,0.00019,20.33816]
[1776700617042,40.95,75637.44,0.48,-0.46831,0.00019,20.33868]
[1776700617258,40.95,75637.44,0.48,-0.46831,0.00019,20.33868]
[1776700617611,40.95,75637.44,0.48,-0.46831,0.00019,20.33868]
[1776700617808,40.95,75637.44,0.48,-0.46831,0.00019,20.33868]
[1776700617926,40.95,75637.44,0.48,-0.46831,0.00019,20.33868]
[1776700617946,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700618259,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700618569,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700618779,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700619248,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700619503,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700619564,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700619580,40.95,75612.48,0.48,-0.47305,0.00019,20.3498]
[1776700619780,40.95,75610.44,0.48,-0.47344,0.00019,20.35058]
[1776700620383,40.95,75610.44,0.48,-0.47344,0.00019,20.35058]
[1776700620790,40.95,75616.03,0.48,-0.47237,0.00019,20.34839]
[1776700621819,40.95,75621.32,0.48,-0.47137,0.00019,20.34618]
[1776700623040,40.95,75630.36,0.48,-0.46965,0.00019,20.34212]
[1776700624181,40.95,75633.03,0.48,-0.46914,0.00019,20.34084]
[1776700624887,40.95,75633.03,0.48,-0.46914,0.00019,20.34084]
[1776700624986,40.95,75643.46,0.48,-0.46716,0.00019,20.33556]
[1776700627131,40.95,75643.46,0.48,-0.46716,0.00019,20.33556]
[1776700626839,40.95,75642.27,0.48,-0.46739,0.00019,20.33618]
[1776700627164,40.95,75642.27,0.48,-0.46739,0.00019,20.33618]
[1776700627847,40.95,75645.64,0.48,-0.46675,0.00019,20.33439]
[1776700628919,40.95,75637.04,0.48,-0.46838,0.00019,20.33887]
[1776700632974,40.95,75636.31,0.48,-0.46852,0.00019,20.33924]
[1776700632984,40.95,75636.31,0.48,-0.46852,0.00019,20.33924]
[1776700633055,40.95,75635.37,0.48,-0.4687,0.00019,20.3397]
[1776700636914,40.95,75627.59,0.48,-0.47018,0.00019,20.34341]
[1776700639935,40.95,75634.98,0.48,-0.46877,0.00019,20.3399]
[1776700644940,40.95,75636.15,0.48,-0.46855,0.00019,20.33932]
[1776700648997,40.95,75642.35,0.48,-0.46738,0.00019,20.33615]
[1776700654032,40.95,75638.89,0.48,-0.46803,0.00019,20.3337]
[1776700659068,40.95,75638.48,0.48,-0.4681,0.00019,20.3339]
[1776700664102,40.95,75635.33,0.48,-0.4687,0.00019,20.33548]
[1776700669137,40.95,75634.29,0.48,-0.4689,0.00019,20.33599]
[1776700669587,40.95,75634.29,0.48,-0.4689,0.00019,20.33599]
[1776700669602,40.95,75634.29,0.48,-0.4689,0.00019,20.33599]
[1776700670165,40.95,75637.73,0.48,-0.46825,0.00019,20.33428]
[1776700675180,40.95,75639.73,0.48,-0.46787,0.00019,20.33326]
[1776700678200,40.95,75634.84,0.48,-0.46879,0.00019,20.33571]
[1776700680942,40.95,75640.53,0.48,-0.46771,0.00019,20.33284]
[1776700681730,40.95,75640.53,0.48,-0.46771,0.00019,20.33284]
[1776700682141,40.95,75644.15,0.48,-0.46703,0.00019,20.33093]
[1776700683146,40.95,75650.85,0.48,-0.46575,0.00019,20.32725]
[1776700684414,40.95,75651.67,0.48,-0.4656,0.00019,20.32678]
[1776700685199,40.95,75652.1,0.48,-0.46552,0.00019,20.32654]
[1776700690216,40.95,75653.95,0.48,-0.46517,0.00019,20.32547]
[1776700693181,40.95,75659.71,0.48,-0.46407,0.00019,20.32206]
[1776700698196,40.95,75661.6,0.48,-0.46372,0.00019,20.32091]
[1776700703228,40.95,75663.45,0.48,-0.46337,0.00019,20.31977]
[1776700708160,40.95,75654.91,0.48,-0.46499,0.00019,20.32492]
[1776700709170,40.95,75648.96,0.48,-0.46611,0.00019,20.32832]
[1776700712516,40.95,75648.26,0.48,-0.46624,0.00019,20.32445]
[1776700712601,40.95,75648.26,0.48,-0.46624,0.00019,20.32445]
[1776700712673,40.95,75647.65,0.48,-0.46636,0.00019,20.32479]
[1776700713681,40.95,75639.34,0.48,-0.46794,0.00019,20.32921]
[1776700714891,40.95,75639.34,0.48,-0.46794,0.00019,20.32921]
[1776700714964,40.95,75639.34,0.48,-0.46794,0.00019,20.32921]
[1776700715485,40.95,75657.74,0.48,-0.46444,0.00019,20.31899]
[1776700717459,40.95,75657.74,0.48,-0.46444,0.00019,20.31899]
[1776700717858,40.95,75661.15,0.48,-0.4638,0.00019,20.31693]
[1776700723177,40.95,75659.18,0.48,-0.46417,0.00019,20.31813]
[1776700726151,40.95,75668.7,0.48,-0.46236,0.00019,20.31217]
[1776700726354,40.95,75668.7,0.48,-0.46236,0.00019,20.31217]
[1776700726830,40.95,75677.31,0.48,-0.46073,0.00019,20.30642]
[1776700728475,40.95,75674.57,0.48,-0.46125,0.00019,20.30829]
[1776700728567,40.95,75674.57,0.48,-0.46125,0.00019,20.30829]
[1776700729715,40.95,75674.57,0.48,-0.46125,0.00019,20.30829]
[1776700729726,40.95,75674.57,0.48,-0.46125,0.00019,20.30829]
[1776700729817,40.95,75675.55,0.48,-0.46106,0.00019,20.30763]
[1776700731932,40.95,75675.55,0.48,-0.46106,0.00019,20.30763]
[1776700732100,40.95,75677.28,0.48,-0.46074,0.00019,20.30644]
[1776700734172,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700734823,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700734844,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700734875,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700735065,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700735135,40.95,75686.14,0.48,-0.45906,0.00019,20.30017]
[1776700735166,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735281,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735341,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735481,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735546,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735549,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735649,40.95,75687.73,0.48,-0.45875,0.00019,20.29899]
[1776700735723,40.95,75690.39,0.48,-0.45825,0.00019,20.29702]
[1776700736587,40.95,75690.39,0.48,-0.45825,0.00019,20.29702]
[1776700737212,40.94,75691.55,0.48,-0.45803,0.00019,20.29614]
[1776700742439,40.94,75692.43,0.48,-0.45786,0.00019,20.29548]
[1776700742553,40.94,75692.43,0.48,-0.45786,0.00019,20.29548]
[1776700743253,40.94,75692.55,0.48,-0.45784,0.00019,20.29538]
[1776700748524,40.94,75695.0,0.48,-0.45737,0.00019,20.2935]
[1776700752637,40.94,75693.67,0.48,-0.45762,0.00019,20.29452]
[1776700752823,40.94,75693.67,0.48,-0.45762,0.00019,20.29452]
[1776700752825,40.94,75693.67,0.48,-0.45762,0.00019,20.29452]
[1776700753144,40.94,75693.67,0.48,-0.45762,0.00019,20.29452]
[1776700753229,40.94,75695.18,0.48,-0.45734,0.00019,20.29336]
[1776700753522,40.94,75695.18,0.48,-0.45734,0.00019,20.29336]
[1776700753543,40.94,75695.18,0.48,-0.45734,0.00019,20.29336]
[1776700754189,40.94,75704.29,0.48,-0.45561,0.00019,20.28615]
[1776700754749,40.94,75704.29,0.48,-0.45561,0.00019,20.28615]
[1776700754789,40.94,75704.29,0.48,-0.45561,0.00019,20.28615]
[1776700754798,40.94,75704.29,0.48,-0.45561,0.00019,20.28615]
[1776700755182,40.94,75709.77,0.48,-0.45458,0.00019,20.28164]
[1776700758174,40.94,75705.26,0.48,-0.45543,0.00019,20.28537]
[1776700759277,40.94,75699.21,0.48,-0.45657,0.00019,20.29021]
[1776700759971,40.94,75699.21,0.48,-0.45657,0.00019,20.29021]
[1776700759982,40.94,75699.21,0.48,-0.45657,0.00019,20.29021]
[1776700759986,40.94,75699.21,0.48,-0.45657,0.00019,20.29021]
[1776700760286,40.94,75701.46,0.48,-0.45615,0.00019,20.28842]
[1776700761524,40.93,75702.41,0.48,-0.45597,0.00019,20.28765]
[1776700761577,40.93,75702.41,0.48,-0.45597,0.00019,20.28765]
[1776700761585,40.93,75702.41,0.48,-0.45597,0.00019,20.28765]
[1776700761819,40.93,75702.41,0.48,-0.45597,0.00019,20.28765]
[1776700761903,40.93,75710.95,0.48,-0.45435,0.00019,20.28062]
[1776700763266,40.93,75710.95,0.48,-0.45435,0.00019,20.28062]
[1776700763282,40.93,75710.93,0.48,-0.45435,0.00019,20.28064]
[1776700763351,40.93,75710.93,0.48,-0.45435,0.00019,20.28064]
[1776700763674,40.93,75710.93,0.48,-0.45435,0.00019,20.28064]
[1776700763683,40.93,75710.93,0.48,-0.45435,0.00019,20.28064]
[1776700764166,40.93,75716.21,0.48,-0.45335,0.00019,20.27613]
[1776700765632,40.94,75716.21,0.48,-0.45335,0.00019,20.27613]
[1776700765944,40.94,75721.46,0.48,-0.45236,0.00019,20.27152]
[1776700767190,40.94,75721.46,0.48,-0.45236,0.00019,20.27152]
[1776700767216,40.94,75721.16,0.48,-0.45242,0.00019,20.27179]
[1776700772267,40.94,75723.22,0.48,-0.45202,0.00019,20.26568]
[1776700773343,40.94,75716.22,0.48,-0.45335,0.00019,20.27186]
[1776700774226,40.94,75709.72,0.48,-0.45458,0.00019,20.27739]
[1776700777241,40.94,75708.46,0.48,-0.45481,0.00019,20.27845]
[1776700777244,40.94,75708.05,0.48,-0.45489,0.00019,20.27879]
[1776700780286,40.94,75705.57,0.48,-0.45536,0.00019,20.28084]
[1776700780555,40.94,75705.36,0.48,-0.4554,0.00019,20.28102]
[1776700780954,40.94,75705.36,0.48,-0.4554,0.00019,20.28102]
[1776700782788,40.94,75701.7,0.48,-0.4561,0.00019,20.28398]
[1776700782798,40.94,75701.7,0.48,-0.4561,0.00019,20.28398]
[1776700783210,40.94,75702.51,0.48,-0.45594,0.00019,20.28333]
[1776700786313,40.94,75711.19,0.48,-0.4543,0.00019,20.27619]
[1776700787390,40.94,75712.98,0.48,-0.45396,0.00019,20.27468]
[1776700787564,40.94,75712.98,0.48,-0.45396,0.00019,20.27468]
[1776700788083,40.94,75714.2,0.48,-0.45373,0.00019,20.27364]
[1776700789445,40.94,75715.06,0.48,-0.45357,0.00019,20.2729]
[1776700790017,40.94,75715.06,0.48,-0.45357,0.00019,20.27289]
[1776700792156,40.94,75717.49,0.48,-0.45311,0.00019,20.27077]
[1776700792217,40.94,75718.01,0.48,-0.45301,0.00019,20.27031]
[1776700794234,40.94,75724.98,0.48,-0.45169,0.00019,20.26409]
[1776700795309,40.94,75724.98,0.48,-0.45169,0.00019,20.26409]
[1776700796288,40.94,75719.17,0.48,-0.45279,0.00019,20.26928]
[1776700796431,40.94,75719.17,0.48,-0.45279,0.00019,20.26928]
[1776700797340,40.94,75709.97,0.48,-0.45453,0.00019,20.27718]
[1776700798082,40.94,75709.97,0.48,-0.45453,0.00019,20.27718]
[1776700798107,40.94,75709.97,0.48,-0.45453,0.00019,20.27718]
[1776700798109,40.94,75709.97,0.48,-0.45453,0.00019,20.27718]
[1776700798292,40.93,75711.03,0.48,-0.45433,0.00019,20.27629]
[1776700799695,40.93,75711.03,0.48,-0.45433,0.00019,20.27629]
[1776700799748,40.93,75711.03,0.48,-0.45433,0.00019,20.27629]
[1776700799813,40.93,75711.03,0.48,-0.45433,0.00019,20.27629]
[1776700800093,40.93,75710.51,0.48,-0.45442,0.00019,20.27673]
[1776700801723,40.93,75709.76,0.48,-0.45457,0.00019,20.27736]
[1776700801811,40.93,75709.76,0.48,-0.45457,0.00019,20.27736]
[1776700802101,40.93,75716.63,0.48,-0.45327,0.00019,20.27149]
[1776700803361,40.93,75717.54,0.48,-0.45309,0.00019,20.2707]
[1776700803419,40.93,75717.54,0.48,-0.45309,0.00019,20.2707]
[1776700804346,40.93,75707.24,0.48,-0.45504,0.00019,20.27944]
[1776700804487,40.93,75707.24,0.48,-0.45504,0.00019,20.27944]
[1776700804535,40.93,75707.24,0.48,-0.45504,0.00019,20.27944]
[1776700805230,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700805684,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700805739,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700806144,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700806824,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700806880,40.93,75710.52,0.48,-0.45442,0.00019,20.27671]
[1776700807137,40.93,75710.22,0.48,-0.45448,0.00019,20.27696]
[1776700807952,40.93,75710.22,0.48,-0.45448,0.00019,20.27696]
[1776700808027,40.93,75710.22,0.48,-0.45448,0.00019,20.27696]
[1776700808300,40.93,75702.18,0.48,-0.456,0.00019,20.28356]
[1776700809266,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700809380,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700809426,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700810160,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700810682,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700810715,40.93,75689.43,0.48,-0.45842,0.00019,20.29342]
[1776700811167,40.93,75688.81,0.48,-0.45853,0.00019,20.29388]
[1776700811753,40.93,75688.81,0.48,-0.45853,0.00019,20.29388]
[1776700811792,40.93,75688.81,0.48,-0.45853,0.00019,20.29388]
[1776700812175,40.93,75687.89,0.48,-0.45871,0.00019,20.29456]
[1776700813098,40.93,75687.89,0.48,-0.45871,0.00019,20.29456]
[1776700813157,40.93,75687.89,0.48,-0.45871,0.00019,20.29456]
[1776700813286,40.93,75673.32,0.48,-0.46147,0.00019,20.30481]
[1776700814353,40.93,75666.29,0.48,-0.4628,0.00019,20.30941]
[1776700814630,40.93,75666.29,0.48,-0.4628,0.00019,20.30941]
[1776700814676,40.93,75666.29,0.48,-0.4628,0.00019,20.30941]
[1776700814891,40.93,75666.29,0.48,-0.4628,0.00019,20.30941]
[1776700814971,40.93,75666.29,0.48,-0.4628,0.00019,20.30941]
[1776700815198,40.93,75666.29,0.48,-0.46281,0.00019,20.30941]
[1776700815450,40.93,75666.29,0.48,-0.46281,0.00019,20.30941]
[1776700815948,40.93,75666.29,0.48,-0.46281,0.00019,20.30941]
[1776700815951,40.93,75666.29,0.48,-0.46281,0.00019,20.30941]
[1776700815995,40.93,75666.29,0.48,-0.46281,0.00019,20.30941]
[1776700816205,40.93,75664.73,0.48,-0.4631,0.00019,20.31041]
[1776700817443,40.94,75665.06,0.48,-0.46304,0.00019,20.3102]
[1776700817909,40.94,75665.06,0.48,-0.46304,0.00019,20.3102]
[1776700818218,40.94,75665.83,0.48,-0.46289,0.00019,20.30971]
[1776700818452,40.94,75665.83,0.48,-0.46289,0.00019,20.30971]
[1776700825320,40.94,75660.87,0.48,-0.46384,0.00019,20.31281]
[1776700828107,40.94,75659.15,0.48,-0.46416,0.00019,20.31386]
[1776700828290,40.94,75656.82,0.48,-0.46461,0.00019,20.31526]
[1776700829296,40.94,75647.71,0.48,-0.46634,0.00019,20.32048]
[1776700829806,40.94,75647.71,0.48,-0.46634,0.00019,20.32048]
[1776700830960,40.94,75645.44,0.48,-0.46677,0.00019,20.32172]
[1776700833158,40.94,75643.52,0.48,-0.46713,0.00019,20.31849]
[1776700833331,40.94,75643.52,0.48,-0.46713,0.00019,20.31849]
[1776700833326,40.94,75645.84,0.48,-0.46669,0.00019,20.31725]
[1776700833406,40.94,75645.84,0.48,-0.46669,0.00019,20.31725]
[1776700834333,40.94,75646.3,0.48,-0.4666,0.00019,20.31699]
[1776700836135,40.94,75646.42,0.48,-0.46658,0.00019,20.31693]
[1776700836163,40.94,75646.42,0.48,-0.46658,0.00019,20.31693]
[1776700836349,40.94,75646.42,0.48,-0.46658,0.00019,20.31693]
[1776700837502,40.94,75646.77,0.48,-0.46651,0.00019,20.31674]
[1776700837506,40.94,75646.77,0.48,-0.46651,0.00019,20.31674]
[1776700838101,40.94,75646.77,0.48,-0.46651,0.00019,20.31674]
[1776700838389,40.94,75650.45,0.48,-0.46581,0.00019,20.31469]
[1776700839384,40.94,75656.3,0.48,-0.4647,0.00019,20.31131]
[1776700840174,40.94,75656.3,0.48,-0.4647,0.00019,20.31131]
[1776700840185,40.94,75656.3,0.48,-0.4647,0.00019,20.31131]
[1776700840219,40.94,75656.3,0.48,-0.4647,0.00019,20.31131]
[1776700840250,40.94,75656.3,0.48,-0.4647,0.00019,20.31131]
[1776700840392,40.94,75673.32,0.48,-0.46147,0.00019,20.30057]
[1776700840616,40.94,75673.32,0.48,-0.46147,0.00019,20.30057]
[1776700841398,40.94,75674.37,0.48,-0.46127,0.00019,20.29987]
[1776700842163,40.94,75674.37,0.48,-0.46127,0.00019,20.29987]
[1776700842405,40.94,75667.7,0.48,-0.46253,0.00019,20.30426]
[1776700843155,40.94,75667.7,0.48,-0.46253,0.00019,20.30426]
[1776700843411,40.94,75666.61,0.48,-0.46274,0.00019,20.30496]
[1776700844205,40.94,75666.61,0.48,-0.46274,0.00019,20.30496]
[1776700844419,40.93,75666.91,0.48,-0.46268,0.00019,20.30476]
[1776700848236,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848616,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848676,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848707,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848780,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848801,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848861,40.93,75662.18,0.48,-0.46358,0.00019,20.30773]
[1776700848881,40.93,75658.06,0.48,-0.46436,0.00019,20.31024]
[1776700850261,40.93,75647.9,0.48,-0.46629,0.00019,20.31609]
[1776700851313,40.93,75647.9,0.48,-0.46629,0.00019,20.31609]
[1776700851414,40.93,75635.55,0.48,-0.46864,0.00019,20.32257]
[1776700851877,40.93,75635.55,0.48,-0.46864,0.00019,20.32257]
[1776700851942,40.93,75635.55,0.48,-0.46864,0.00019,20.32257]
[1776700852306,40.93,75629.12,0.48,-0.46986,0.00019,20.32567]
[1776700852848,40.93,75629.12,0.48,-0.46986,0.00019,20.32567]
[1776700853103,40.93,75629.12,0.48,-0.46986,0.00019,20.32567]
[1776700853207,40.93,75618.18,0.48,-0.47194,0.00019,20.33049]
[1776700853666,40.93,75609.19,0.48,-0.47365,0.00019,20.33404]
[1776700854631,40.93,75605.34,0.48,-0.47439,0.00019,20.33545]
[1776700855735,40.93,75605.34,0.48,-0.47439,0.00019,20.33545]
[1776700855749,40.93,75605.34,0.48,-0.47439,0.00019,20.33545]
[1776700855756,40.93,75605.34,0.48,-0.47439,0.00019,20.33545]
[1776700855852,40.93,75607.15,0.48,-0.47404,0.00019,20.3348]
[1776700861551,40.94,75609.34,0.48,-0.47363,0.00019,20.334]
[1776700862528,40.94,75609.34,0.48,-0.47363,0.00019,20.334]
[1776700862553,40.94,75609.34,0.48,-0.47363,0.00019,20.334]
[1776700863405,40.94,75614.08,0.48,-0.47273,0.00019,20.33217]
[1776700863899,40.94,75614.08,0.48,-0.47273,0.00019,20.33217]
[1776700864431,40.94,75614.82,0.48,-0.47259,0.00019,20.33188]
[1776700865204,40.94,75614.82,0.48,-0.47259,0.00019,20.33188]
[1776700865418,40.94,75597.52,0.48,-0.47588,0.00019,20.3381]
[1776700866003,40.94,75597.52,0.48,-0.47588,0.00019,20.3381]
[1776700866201,40.94,75584.7,0.48,-0.47832,0.00019,20.34181]
[1776700866487,40.94,75584.7,0.48,-0.47832,0.00019,20.34181]
[1776700866972,40.94,75583.3,0.48,-0.47859,0.00019,20.34217]
[1776700867629,40.94,75583.3,0.48,-0.47859,0.00019,20.34217]
[1776700867687,40.94,75583.3,0.48,-0.47859,0.00019,20.34217]
[1776700868326,40.94,75585.1,0.48,-0.47825,0.00019,20.3417]
[1776700869410,40.94,75596.21,0.48,-0.47613,0.00019,20.33851]
[1776700869569,40.94,75596.21,0.48,-0.47613,0.00019,20.33851]
[1776700869585,40.94,75596.21,0.48,-0.47613,0.00019,20.33851]
[1776700870444,40.94,75591.06,0.48,-0.47711,0.00019,20.34006]
[1776700871416,40.94,75581.88,0.48,-0.47886,0.00019,20.34252]
[1776700871995,40.94,75581.88,0.48,-0.47886,0.00019,20.34252]
[1776700872437,40.94,75581.88,0.48,-0.47886,0.00019,20.34252]
[1776700872345,40.94,75586.68,0.48,-0.47794,0.00019,20.34128]
[1776700872575,40.94,75586.68,0.48,-0.47794,0.00019,20.34128]
[1776700872677,40.93,75598.19,0.48,-0.47575,0.00019,20.33787]
[1776700873646,40.93,75598.19,0.48,-0.47575,0.00019,20.33787]
[1776700874518,40.93,75598.19,0.48,-0.47575,0.00019,20.33787]
[1776700874557,40.93,75598.19,0.48,-0.47575,0.00019,20.33787]
[1776700874860,40.93,75599.22,0.48,-0.47555,0.00019,20.33754]
[1776700876408,40.93,75599.22,0.48,-0.47555,0.00019,20.33754]
[1776700876299,40.93,75588.56,0.48,-0.47758,0.00019,20.34076]
[1776700877341,40.93,75578.6,0.48,-0.47948,0.00019,20.3433]
[1776700878684,40.93,75575.94,0.48,-0.47999,0.00019,20.3439]
[1776700880699,40.93,75574.97,0.48,-0.48017,0.00019,20.34411]
[1776700881419,40.93,75577.65,0.48,-0.47966,0.00019,20.34352]
[1776700884749,40.93,75578.78,0.48,-0.47945,0.00019,20.34326]
[1776700884829,40.93,75580.51,0.48,-0.47912,0.00019,20.34285]
[1776700888443,40.93,75569.02,0.48,-0.48131,0.00019,20.34531]
[1776700891220,40.95,75570.97,0.48,-0.48094,0.00019,20.34494]
[1776700891385,40.96,75575.08,0.48,-0.48016,0.00019,20.33986]
[1776700895449,40.98,75579.6,0.48,-0.4793,0.00019,20.33885]
[1776700899329,40.99,75575.1,0.48,-0.48016,0.00019,20.33987]
[1776700903693,40.99,75576.84,0.48,-0.47983,0.00019,20.33949]
[1776700904455,40.99,75576.68,0.48,-0.47986,0.00019,20.33953]
[1776700907441,41.0,75581.82,0.48,-0.47888,0.00019,20.33833]
[1776700908436,41.0,75581.82,0.48,-0.47888,0.00019,20.33833]
[1776700908478,41.0,75581.82,0.48,-0.47888,0.00019,20.33833]
[1776700908492,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700908757,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700908809,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700908816,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700908887,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700908946,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700909071,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700909190,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700909219,41.0,75590.81,0.48,-0.47717,0.00019,20.33594]
[1776700909384,41.0,75607.4,0.48,-0.47402,0.00019,20.33053]
[1776700910442,41.0,75612.01,0.48,-0.47314,0.00019,20.3288]
[1776700911574,40.99,75616.11,0.48,-0.47236,0.00019,20.32718]
[1776700911609,40.99,75616.11,0.48,-0.47236,0.00019,20.32718]
[1776700911915,40.99,75616.11,0.48,-0.47236,0.00019,20.32718]
[1776700913295,40.99,75616.11,0.48,-0.47236,0.00019,20.32718]
[1776700914255,40.99,75623.52,0.48,-0.47095,0.00019,20.32405]
[1776700915113,40.99,75623.52,0.48,-0.47095,0.00019,20.32405]
[1776700915487,40.99,75625.81,0.48,-0.47051,0.00019,20.32303]
[1776700917216,40.99,75627.59,0.48,-0.47017,0.00019,20.32222]
[1776700917422,40.99,75627.17,0.48,-0.47025,0.00019,20.32242]
[1776700918510,40.99,75629.4,0.48,-0.46983,0.00019,20.32139]
[1776700919188,40.99,75629.4,0.48,-0.46983,0.00019,20.32139]
[1776700919401,40.99,75632.31,0.48,-0.46928,0.00019,20.32001]
[1776700922407,40.99,75635.81,0.48,-0.46861,0.00019,20.31831]
[1776700922509,40.99,75638.24,0.48,-0.46815,0.00019,20.31709]
[1776700922696,40.99,75638.24,0.48,-0.46815,0.00019,20.31709]
[1776700922830,40.99,75638.24,0.48,-0.46815,0.00019,20.31709]
[1776700923003,40.99,75657.5,0.48,-0.46449,0.00019,20.30647]
[1776700925463,40.99,75658.24,0.48,-0.46435,0.00019,20.30603]
[1776700926216,40.99,75658.24,0.48,-0.46435,0.00019,20.30603]
[1776700927024,40.99,75658.24,0.48,-0.46435,0.00019,20.30603]
[1776700929285,40.99,75661.65,0.48,-0.46371,0.00019,20.30396]
[1776700929489,40.99,75663.08,0.48,-0.46344,0.00019,20.30308]
[1776700934529,40.99,75663.1,0.48,-0.46344,0.00019,20.30308]
[1776700936360,40.99,75660.6,0.48,-0.46391,0.00019,20.30462]
[1776700936429,40.99,75654.44,0.48,-0.46508,0.00019,20.30829]
[1776700937414,40.99,75654.44,0.48,-0.46508,0.00019,20.30829]
[1776700937461,40.99,75653.74,0.48,-0.46521,0.00019,20.30869]
[1776700942875,40.99,75654.25,0.48,-0.46512,0.00019,20.3084]
[1776700942945,40.99,75654.25,0.48,-0.46512,0.00019,20.3084]
[1776700942948,40.99,75654.25,0.48,-0.46512,0.00019,20.3084]
[1776700943008,40.99,75654.25,0.48,-0.46512,0.00019,20.3084]
[1776700943235,40.99,75653.36,0.48,-0.46528,0.00019,20.30891]
[1776700944229,40.99,75643.35,0.48,-0.46718,0.00019,20.31445]
[1776700945170,40.99,75643.35,0.48,-0.46718,0.00019,20.31445]
[1776700945182,40.99,75643.35,0.48,-0.46718,0.00019,20.31445]
[1776700945259,40.99,75642.15,0.48,-0.46741,0.00019,20.31508]
[1776700945679,40.99,75642.15,0.48,-0.46741,0.00019,20.31508]
[1776700946161,40.99,75642.15,0.48,-0.46741,0.00019,20.31508]
[1776700947181,40.99,75636.95,0.48,-0.4684,0.00019,20.31775]
[1776700947546,40.99,75636.95,0.48,-0.4684,0.00019,20.31775]
[1776700948176,40.99,75633.98,0.48,-0.46896,0.00019,20.31921]
[1776700949534,40.99,75633.98,0.48,-0.46896,0.00019,20.31921]
[1776700949572,40.99,75633.64,0.48,-0.46903,0.00019,20.31938]
[1776700950189,40.99,75637.53,0.48,-0.46829,0.00019,20.31746]
[1776700951196,40.99,75632.75,0.48,-0.46919,0.00019,20.31556]
[1776700956231,40.99,75635.71,0.48,-0.46863,0.00019,20.31411]
[1776700957624,40.99,75636.78,0.48,-0.46843,0.00019,20.31358]
[1776700958453,40.99,75642.39,0.48,-0.46736,0.00019,20.3107]
[1776700960535,40.99,75635.08,0.48,-0.46875,0.00019,20.31442]
[1776700961495,40.99,75630.73,0.48,-0.46958,0.00019,20.31652]
[1776700964156,40.99,75629.98,0.48,-0.46972,0.00019,20.31687]
[1776700964170,40.99,75629.98,0.48,-0.46972,0.00019,20.31687]
[1776700964333,40.99,75629.25,0.48,-0.46986,0.00019,20.31721]
[1776700969522,40.99,75630.44,0.48,-0.46963,0.00019,20.31666]
[1776700969331,40.99,75634.83,0.48,-0.4688,0.00019,20.31455]
[1776700971473,40.99,75628.37,0.48,-0.47002,0.00019,20.31762]
[1776700975052,40.99,75632.03,0.48,-0.46933,0.00019,20.3159]
[1776700975081,40.99,75632.03,0.48,-0.46933,0.00019,20.3159]
[1776700975178,40.99,75632.03,0.48,-0.46933,0.00019,20.3159]
[1776700975248,40.99,75632.03,0.48,-0.46933,0.00019,20.3159]
[1776700975366,40.99,75632.03,0.48,-0.46933,0.00019,20.3159]
[1776700976373,40.99,75647.77,0.48,-0.46634,0.00019,20.3078]
[1776700977074,40.99,75647.77,0.48,-0.46634,0.00019,20.3078]
[1776700977082,40.99,75647.77,0.48,-0.46634,0.00019,20.3078]
[1776700977087,40.99,75647.77,0.48,-0.46634,0.00019,20.3078]
[1776700977380,40.99,75654.61,0.48,-0.46504,0.00019,20.30393]
[1776700979926,40.99,75654.63,0.48,-0.46504,0.00019,20.30392]
[1776700980433,40.99,75652.35,0.48,-0.46547,0.00019,20.30523]
[1776700981517,40.99,75646.17,0.48,-0.46664,0.00019,20.30868]
[1776700983527,40.99,75639.4,0.48,-0.46793,0.00019,20.31225]
[1776700988534,40.99,75639.96,0.48,-0.46782,0.00019,20.31196]
[1776700993543,40.99,75638.19,0.48,-0.46816,0.00019,20.31286]
[1776700994790,40.99,75638.47,0.48,-0.4681,0.00019,20.31272]
[1776700994845,40.99,75638.47,0.48,-0.4681,0.00019,20.31272]
[1776700995304,40.99,75638.47,0.48,-0.4681,0.00019,20.31272]
[1776700995506,40.99,75638.47,0.48,-0.4681,0.00019,20.31272]
[1776700996526,40.99,75630.64,0.48,-0.46959,0.00019,20.31655]
[1776700998235,40.99,75630.64,0.48,-0.46959,0.00019,20.31655]
[1776700998569,40.99,75613.14,0.48,-0.47292,0.00019,20.3241]
[1776701000172,40.98,75613.14,0.48,-0.47292,0.00019,20.3241]
[1776701000585,40.98,75610.16,0.48,-0.47348,0.00019,20.32524]
[1776701005625,40.97,75612.95,0.48,-0.47295,0.00019,20.32416]
[1776701010670,40.96,75616.54,0.48,-0.47226,0.00019,20.32271]
[1776701015151,40.95,75617.15,0.48,-0.47214,0.00019,20.3182]
[1776701015374,40.95,75617.15,0.48,-0.47214,0.00019,20.3182]
[1776701015483,40.95,75617.15,0.48,-0.47214,0.00019,20.3182]
[1776701015619,40.95,75616.81,0.48,-0.4722,0.00019,20.31834]
[1776701016426,40.95,75607.09,0.48,-0.47405,0.00019,20.32209]
[1776701018003,40.95,75607.09,0.48,-0.47405,0.00019,20.32209]
[1776701018581,40.95,75597.67,0.48,-0.47584,0.00019,20.32531]
[1776701020418,40.94,75594.71,0.48,-0.47641,0.00019,20.32623]
[1776701020473,40.94,75594.71,0.48,-0.47641,0.00019,20.32623]
[1776701020485,40.94,75587.47,0.48,-0.47779,0.00019,20.32833]
[1776701026144,40.94,75589.02,0.48,-0.47749,0.00019,20.3279]
[1776701026331,40.93,75593.49,0.48,-0.47664,0.00019,20.32659]
[1776701030553,40.93,75595.82,0.48,-0.47619,0.00019,20.32587]
[1776701030562,40.93,75595.82,0.48,-0.47619,0.00019,20.32587]
[1776701029990,40.92,75604.7,0.48,-0.4745,0.00019,20.32292]
[1776701031297,40.92,75610.43,0.48,-0.47341,0.00019,20.32081]
[1776701033607,40.92,75610.11,0.48,-0.47346,0.00019,20.32093]
[1776701033621,40.92,75610.11,0.48,-0.47346,0.00019,20.32093]
[1776701033553,40.92,75604.76,0.48,-0.47448,0.00019,20.32289]
[1776701034544,40.92,75603.37,0.48,-0.47475,0.00019,20.32338]
[1776701039608,40.91,75599.76,0.48,-0.47543,0.00019,20.32459]
[1776701042582,40.9,75604.57,0.48,-0.47451,0.00019,20.32293]
[1776701043547,40.9,75614.4,0.48,-0.47264,0.00019,20.31923]
[1776701046590,40.89,75603.76,0.48,-0.47467,0.00019,20.32321]
[1776701049621,40.89,75596.04,0.48,-0.47614,0.00019,20.32577]
[1776701051633,40.88,75596.2,0.48,-0.4761,0.00019,20.32571]
[1776701051645,40.88,75596.2,0.48,-0.4761,0.00019,20.32571]
[1776701051907,40.88,75597.16,0.48,-0.47592,0.00019,20.32541]
[1776701053421,40.88,75601.83,0.48,-0.47503,0.00019,20.32386]
[1776701054929,40.87,75606.58,0.48,-0.47412,0.00019,20.32218]
[1776701059964,40.86,75608.4,0.48,-0.47377,0.00019,20.3215]
[1776701064241,40.85,75620.67,0.48,-0.47142,0.00019,20.31657]
[1776701067715,40.85,75617.32,0.48,-0.47206,0.00019,20.31797]
[1776701067809,40.85,75617.32,0.48,-0.47206,0.00019,20.31797]
[1776701068661,40.85,75617.32,0.48,-0.47206,0.00019,20.31797]
[1776701068026,40.84,75617.5,0.48,-0.47203,0.00019,20.31789]
[1776701069666,40.84,75623.84,0.48,-0.47081,0.00019,20.31516]
[1776701073503,40.84,75619.06,0.48,-0.47172,0.00019,20.31297]
[1776701078600,40.83,75616.38,0.48,-0.47223,0.00019,20.31408]
[1776701079658,40.83,75625.12,0.48,-0.47056,0.00019,20.31031]
[1776701081442,40.82,75626.58,0.48,-0.47028,0.00019,20.30964]
[1776701081454,40.82,75626.58,0.48,-0.47028,0.00019,20.30964]
[1776701081697,40.82,75626.79,0.48,-0.47024,0.00019,20.30954]
[1776701082043,40.82,75626.79,0.48,-0.47024,0.00019,20.30954]
[1776701082097,40.82,75626.79,0.48,-0.47024,0.00019,20.30954]
[1776701082238,40.82,75626.79,0.48,-0.47024,0.00019,20.30954]
[1776701082402,40.82,75626.79,0.48,-0.47024,0.00019,20.30954]
[1776701082451,40.82,75601.13,0.48,-0.47514,0.00019,20.31979]
[1776701083229,40.82,75601.13,0.48,-0.47514,0.00019,20.31979]
[1776701083293,40.82,75601.13,0.48,-0.47514,0.00019,20.31979]
[1776701083500,40.82,75588.71,0.48,-0.47751,0.00019,20.32364]
[1776701084313,40.82,75591.41,0.48,-0.477,0.00019,20.32287]
[1776701085284,40.82,75591.41,0.48,-0.477,0.00019,20.32287]
[1776701085379,40.82,75591.98,0.48,-0.47689,0.00019,20.3227]
[1776701086830,40.82,75590.07,0.48,-0.47725,0.00019,20.32326]
[1776701087163,40.82,75590.07,0.48,-0.47725,0.00019,20.32326]
[1776701089427,40.82,75592.21,0.48,-0.47685,0.00019,20.32263]
[1776701089494,40.82,75592.21,0.48,-0.47685,0.00019,20.32263]
[1776701089669,40.82,75592.21,0.48,-0.47685,0.00019,20.32263]
[1776701089596,40.82,75573.3,0.48,-0.48046,0.00019,20.32742]
[1776701089949,40.82,75573.3,0.48,-0.48046,0.00019,20.32742]
[1776701090518,40.82,75573.3,0.48,-0.48046,0.00019,20.32742]
[1776701090584,40.82,75530.03,0.48,-0.48875,0.00019,20.33209]
[1776701090739,40.82,75530.03,0.48,-0.48875,0.00019,20.33209]
[1776701091166,40.82,75530.03,0.48,-0.48875,0.00019,20.33209]
[1776701092585,40.82,75532.42,0.48,-0.48829,0.00019,20.33206]
[1776701092645,40.82,75532.42,0.48,-0.48829,0.00019,20.33206]
[1776701092660,40.82,75532.42,0.48,-0.48829,0.00019,20.33206]
[1776701092677,40.82,75531.78,0.48,-0.48841,0.00019,20.33207]
[1776701093684,40.82,75537.09,0.48,-0.48739,0.00019,20.33193]
[1776701095705,40.82,75541.88,0.48,-0.48648,0.00019,20.33168]
[1776701097699,40.81,75546.69,0.48,-0.48556,0.00019,20.33133]
[1776701101704,40.8,75542.36,0.48,-0.48638,0.00019,20.33165]
[1776701101817,40.8,75542.36,0.48,-0.48638,0.00019,20.33165]
[1776701102638,40.8,75541.74,0.48,-0.4865,0.00019,20.33169]
[1776701106726,40.8,75536.33,0.48,-0.48754,0.00019,20.33195]
[1776701108567,40.8,75535.57,0.48,-0.48769,0.00019,20.33198]
[1776701108574,40.8,75535.57,0.48,-0.48769,0.00019,20.33198]
[1776701108659,40.79,75529.51,0.48,-0.48885,0.00019,20.33209]
[1776701113732,40.79,75530.38,0.48,-0.48868,0.00019,20.33209]
[1776701118751,40.78,75532.23,0.48,-0.48833,0.00019,20.33206]
[1776701119735,40.78,75542.12,0.48,-0.48643,0.00019,20.33166]
[1776701120704,40.78,75548.79,0.48,-0.48515,0.00019,20.33114]
[1776701121687,40.78,75548.79,0.48,-0.48515,0.00019,20.33114]
[1776701121728,40.78,75548.79,0.48,-0.48515,0.00019,20.33114]
[1776701121734,40.78,75546.33,0.48,-0.48562,0.00019,20.33135]
[1776701124478,40.77,75546.9,0.48,-0.48551,0.00019,20.33131]
[1776701124663,40.77,75546.72,0.48,-0.48555,0.00019,20.33132]
[1776701125702,40.77,75542.27,0.48,-0.4864,0.00019,20.33165]
[1776701126555,40.77,75542.27,0.48,-0.4864,0.00019,20.33165]
[1776701126629,40.77,75531.4,0.48,-0.48848,0.00019,20.33208]
[1776701127463,40.77,75531.4,0.48,-0.48848,0.00019,20.33207]
[1776701130495,40.76,75535.94,0.48,-0.48761,0.00019,20.33197]
[1776701132515,40.76,75544.85,0.48,-0.4859,0.00019,20.32722]
[1776701133606,40.75,75551.21,0.48,-0.48468,0.00019,20.32664]
[1776701133844,40.75,75551.21,0.48,-0.48468,0.00019,20.32664]
[1776701133885,40.75,75551.21,0.48,-0.48468,0.00019,20.32664]
[1776701134562,40.75,75551.21,0.48,-0.48468,0.00019,20.32664]
[1776701134766,40.75,75545.35,0.48,-0.48581,0.00019,20.32718]
[1776701135634,40.75,75540.91,0.48,-0.48666,0.00019,20.32749]
[1776701135847,40.75,75540.91,0.48,-0.48666,0.00019,20.32749]
[1776701136713,40.75,75540.71,0.48,-0.4867,0.00019,20.3275]
[1776701136984,40.75,75540.71,0.48,-0.4867,0.00019,20.3275]
[1776701137735,40.75,75537.94,0.48,-0.48723,0.00019,20.32764]
[1776701138186,40.75,75537.94,0.48,-0.48723,0.00019,20.32764]
[1776701138750,40.75,75535.61,0.48,-0.48768,0.00019,20.32773]
[1776701139878,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701140756,40.74,75536.6,0.48,-0.48749,0.00019,20.3277]
[1776701143949,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701144024,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701144265,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701144484,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701144572,40.74,75537.08,0.48,-0.48739,0.00019,20.32768]
[1776701144629,40.74,75554.28,0.48,-0.48409,0.00019,20.32629]
[1776701145976,40.74,75554.28,0.48,-0.48409,0.00019,20.32629]
[1776701146234,40.74,75554.28,0.48,-0.48409,0.00019,20.32629]
[1776701146609,40.74,75559.66,0.48,-0.48306,0.00019,20.32557]
[1776701149657,40.74,75557.61,0.48,-0.48345,0.00019,20.32586]
[1776701149664,40.74,75557.61,0.48,-0.48345,0.00019,20.32586]
[1776701149710,40.74,75557.09,0.48,-0.48355,0.00019,20.32593]
[1776701155672,40.74,75562.03,0.48,-0.48261,0.00019,20.32521]
[1776701156602,40.74,75562.03,0.48,-0.48261,0.00019,20.32521]
[1776701156703,40.74,75565.26,0.48,-0.48199,0.00019,20.32467]
[1776701158119,40.74,75567.65,0.48,-0.48153,0.00019,20.32425]
[1776701158742,40.74,75568.79,0.48,-0.48131,0.00019,20.32404]
[1776701161728,40.74,75568.36,0.48,-0.48139,0.00019,20.32412]
[1776701161780,40.75,75570.96,0.48,-0.48089,0.00019,20.32361]
[1776701162808,40.75,75564.43,0.48,-0.48215,0.00019,20.32482]
[1776701165589,40.75,75565.24,0.48,-0.48199,0.00019,20.32468]
[1776701165597,40.75,75565.24,0.48,-0.48199,0.00019,20.32468]
[1776701165744,40.75,75565.24,0.48,-0.48199,0.00019,20.32468]
[1776701168250,40.75,75563.97,0.48,-0.48223,0.00019,20.32489]
[1776701168313,40.75,75563.97,0.48,-0.48223,0.00019,20.32489]
[1776701169494,40.75,75565.54,0.48,-0.48193,0.00019,20.32463]
[1776701169584,40.75,75565.54,0.48,-0.48193,0.00019,20.32463]
[1776701169773,40.74,75570.29,0.48,-0.48102,0.00019,20.32375]
[1776701170557,40.74,75570.29,0.48,-0.48102,0.00019,20.32375]
[1776701170785,40.74,75572.45,0.48,-0.48061,0.00019,20.32331]
[1776701171791,40.74,75566.86,0.48,-0.48168,0.00019,20.32439]
[1776701172802,40.74,75560.35,0.48,-0.48293,0.00019,20.32547]
[1776701173804,40.74,75560.35,0.48,-0.48293,0.00019,20.32547]
[1776701174815,40.74,75562.52,0.48,-0.48251,0.00019,20.32513]
[1776701175821,40.74,75569.13,0.48,-0.48124,0.00019,20.32397]
[1776701177191,40.74,75566.27,0.48,-0.48179,0.00019,20.3245]
[1776701177799,40.74,75561.48,0.48,-0.48271,0.00019,20.32529]
[1776701178810,40.74,75555.99,0.48,-0.48376,0.00019,20.32607]
[1776701179722,40.74,75550.69,0.48,-0.48478,0.00019,20.32669]
[1776701182413,40.74,75552.19,0.48,-0.48449,0.00019,20.32653]
[1776701182724,40.74,75553.06,0.48,-0.48433,0.00019,20.32643]
[1776701187738,40.73,75556.76,0.48,-0.48361,0.00019,20.32597]
[1776701189382,40.73,75557.69,0.48,-0.48344,0.00019,20.32584]
[1776701189678,40.73,75562.85,0.48,-0.48245,0.00019,20.32507]
[1776701190804,40.72,75570.27,0.48,-0.48102,0.00019,20.32374]
[1776701194600,40.72,75573.21,0.48,-0.48046,0.00019,20.31889]
[1776701194739,40.72,75573.21,0.48,-0.48046,0.00019,20.31889]
[1776701196769,40.72,75567.57,0.48,-0.48154,0.00019,20.32001]
[1776701198756,40.72,75560.72,0.48,-0.48285,0.00019,20.32116]
[1776701200265,40.72,75559.27,0.48,-0.48313,0.00019,20.32137]
[1776701200431,40.72,75558.51,0.48,-0.48328,0.00019,20.32148]
[1776701201761,40.72,75550.12,0.48,-0.48489,0.00019,20.3225]
[1776701202748,40.72,75550.12,0.48,-0.48489,0.00019,20.3225]
[1776701202775,40.72,75556.02,0.48,-0.48375,0.00019,20.32182]
[1776701204757,40.72,75556.02,0.48,-0.48375,0.00019,20.32182]
[1776701204804,40.71,75568.93,0.48,-0.48128,0.00019,20.31975]
[1776701206335,40.71,75572.86,0.48,-0.48052,0.00019,20.31896]
[1776701206369,40.72,75572.67,0.48,-0.48056,0.00019,20.319]
[1776701207732,40.72,75572.67,0.48,-0.48056,0.00019,20.319]
[1776701207829,40.72,75576.81,0.48,-0.47976,0.00019,20.3181]
[1776701211836,40.72,75569.32,0.48,-0.4812,0.00019,20.31967]
[1776701216861,40.73,75567.18,0.48,-0.48161,0.00019,20.32008]
[1776701220906,40.73,75568.05,0.48,-0.48145,0.00019,20.31992]
[1776701221842,40.73,75557.88,0.48,-0.4834,0.00019,20.32157]
[1776701226988,40.73,75556.5,0.48,-0.48366,0.00019,20.32176]
[1776701228933,40.73,75551.51,0.48,-0.48462,0.00019,20.32235]
[1776701229568,40.73,75543.71,0.48,-0.48612,0.00019,20.32306]
[1776701229913,40.73,75543.71,0.48,-0.48612,0.00019,20.32306]
[1776701229930,40.73,75543.71,0.48,-0.48612,0.00019,20.32306]
[1776701230873,40.72,75537.77,0.48,-0.48726,0.00019,20.3234]
[1776701230912,40.72,75537.77,0.48,-0.48726,0.00019,20.3234]
[1776701230950,40.72,75537.77,0.48,-0.48726,0.00019,20.3234]
[1776701231014,40.72,75537.77,0.48,-0.48726,0.00019,20.3234]
[1776701231691,40.72,75537.29,0.48,-0.48735,0.00019,20.32342]
[1776701233193,40.72,75536.74,0.48,-0.48746,0.00019,20.32344]
[1776701233852,40.72,75536.45,0.48,-0.48751,0.00019,20.32345]
[1776701238853,40.71,75536.54,0.48,-0.4875,0.00019,20.32345]
[1776701242038,40.71,75535.67,0.48,-0.48766,0.00019,20.32348]
[1776701242050,40.71,75535.67,0.48,-0.48766,0.00019,20.32348]
[1776701242295,40.71,75535.67,0.48,-0.48766,0.00019,20.32348]
[1776701243354,40.71,75525.27,0.48,-0.48966,0.00019,20.32358]
[1776701244309,40.7,75525.27,0.48,-0.48966,0.00019,20.32358]
[1776701249407,40.69,75526.09,0.48,-0.4895,0.00019,20.32359]
[1776701254852,40.68,75529.79,0.48,-0.48879,0.00019,20.31935]
[1776701255414,40.68,75530.5,0.48,-0.48866,0.00019,20.31935]
[1776701255464,40.68,75549.23,0.48,-0.48505,0.00019,20.31833]
[1776701256808,40.68,75549.23,0.48,-0.48505,0.00019,20.31833]
[1776701256844,40.67,75555.02,0.48,-0.48394,0.00019,20.31768]
[1776701257842,40.67,75549.61,0.48,-0.48498,0.00019,20.31829]
[1776701259770,40.67,75545.21,0.48,-0.48583,0.00019,20.31869]
[1776701261140,40.67,75545.21,0.48,-0.48583,0.00019,20.31869]
[1776701261815,40.66,75550.45,0.48,-0.48482,0.00019,20.31821]
[1776701262030,40.66,75550.45,0.48,-0.48482,0.00019,20.31821]
[1776701262813,40.66,75559.9,0.48,-0.483,0.00019,20.31701]
[1776701263825,40.66,75559.9,0.48,-0.483,0.00019,20.31701]
[1776701263906,40.66,75563.15,0.48,-0.48237,0.00019,20.3165]
[1776701266848,40.66,75555.39,0.48,-0.48387,0.00019,20.31763]
[1776701267554,40.66,75555.39,0.48,-0.48387,0.00019,20.31763]
[1776701267559,40.66,75555.39,0.48,-0.48387,0.00019,20.31763]
[1776701267618,40.66,75555.39,0.48,-0.48387,0.00019,20.31763]
[1776701267620,40.66,75555.39,0.48,-0.48387,0.00019,20.31763]
[1776701267703,40.66,75545.53,0.48,-0.48576,0.00019,20.31866]
[1776701269376,40.66,75545.53,0.48,-0.48576,0.00019,20.31866]
[1776701269805,40.66,75543.03,0.48,-0.48624,0.00019,20.31885]
[1776701270685,40.66,75533.54,0.48,-0.48807,0.00019,20.31929]
[1776701271638,40.66,75533.54,0.48,-0.48807,0.00019,20.31929]
[1776701271840,40.65,75532.4,0.48,-0.48829,0.00019,20.31932]
[1776701273375,40.65,75533.2,0.48,-0.48814,0.00019,20.3193]
[1776701273384,40.65,75533.2,0.48,-0.48814,0.00019,20.3193]
[1776701273836,40.65,75533.43,0.48,-0.48809,0.00019,20.3193]
[1776701275853,40.65,75538.75,0.48,-0.48707,0.00019,20.3191]
[1776701278912,40.64,75546.48,0.48,-0.48558,0.00019,20.31858]
[1776701282905,40.64,75540.22,0.48,-0.48678,0.00019,20.31902]
[1776701287937,40.63,75538.46,0.48,-0.48712,0.00019,20.31911]
[1776701292868,40.62,75533.85,0.48,-0.48801,0.00019,20.31928]
[1776701295956,40.61,75542.23,0.48,-0.4864,0.00019,20.3189]
[1776701296905,40.61,75553.05,0.48,-0.48431,0.00019,20.31791]
[1776701297819,40.61,75553.05,0.48,-0.48431,0.00019,20.31791]
[1776701297899,40.61,75554.0,0.48,-0.48413,0.00019,20.31779]
[1776701298056,40.61,75554.0,0.48,-0.48413,0.00019,20.31779]
[1776701298078,40.61,75554.0,0.48,-0.48413,0.00019,20.31779]
[1776701298899,40.61,75564.4,0.48,-0.48213,0.00019,20.31627]
[1776701299830,40.61,75564.4,0.48,-0.48213,0.00019,20.31627]
[1776701299929,40.61,75563.52,0.48,-0.48229,0.00019,20.31642]
[1776701300945,40.61,75560.02,0.48,-0.48297,0.00019,20.31697]
[1776701305960,40.61,75559.61,0.48,-0.48305,0.00019,20.31703]
[1776701305944,40.6,75555.08,0.48,-0.48392,0.00019,20.31766]
[1776701306138,40.6,75555.08,0.48,-0.48392,0.00019,20.31766]
[1776701306863,40.6,75543.84,0.48,-0.48608,0.00019,20.31878]
[1776701307940,40.6,75538.75,0.48,-0.48707,0.00019,20.3191]
[1776701312945,40.6,75540.63,0.48,-0.4867,0.00019,20.31475]
[1776701315874,40.59,75539.76,0.48,-0.48687,0.00019,20.3148]
[1776701315880,40.59,75539.76,0.48,-0.48687,0.00019,20.3148]
[1776701315967,40.59,75536.48,0.48,-0.4875,0.00019,20.31495]
[1776701320990,40.58,75534.02,0.48,-0.48798,0.00019,20.31503]
[1776701322446,40.58,75532.71,0.48,-0.48823,0.00019,20.31506]
[1776701322828,40.58,75532.71,0.48,-0.48823,0.00019,20.31506]
[1776701322977,40.58,75532.71,0.48,-0.48823,0.00019,20.31506]
[1776701322959,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701323065,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701323123,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701323432,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701323509,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701323881,40.58,75520.11,0.48,-0.49066,0.00019,20.31495]
[1776701324889,40.58,75506.13,0.48,-0.49336,0.00019,20.31394]
[1776701325896,40.58,75509.7,0.48,-0.49267,0.00019,20.31429]
[1776701326319,40.58,75509.7,0.48,-0.49267,0.00019,20.31429]
[1776701326902,40.58,75508.85,0.48,-0.49283,0.00019,20.31421]
[1776701330344,40.58,75509.07,0.48,-0.49279,0.00019,20.31423]
[1776701330931,40.58,75509.13,0.48,-0.49278,0.00019,20.31423]
[1776701334178,40.59,75507.21,0.48,-0.49315,0.00019,20.31405]
[1776701334194,40.59,75507.21,0.48,-0.49315,0.00019,20.31405]
[1776701334959,40.59,75502.44,0.48,-0.49407,0.00019,20.31352]
[1776701335560,40.59,75502.44,0.48,-0.49407,0.00019,20.31352]
[1776701335966,40.59,75501.77,0.48,-0.4942,0.00019,20.31344]
[1776701336995,40.59,75493.86,0.48,-0.49572,0.00019,20.31229]
[1776701337406,40.59,75493.86,0.48,-0.49572,0.00019,20.31229]
[1776701337813,40.59,75493.86,0.48,-0.49572,0.00019,20.31229]
[1776701339031,40.59,75493.86,0.48,-0.49572,0.00019,20.31229]
[1776701339089,40.59,75474.06,0.48,-0.49955,0.00019,20.30811]
[1776701339660,40.59,75474.06,0.48,-0.49955,0.00019,20.30811]
[1776701339786,40.59,75451.71,0.48,-0.50386,0.00019,20.30116]
[1776701340433,40.59,75451.71,0.48,-0.50386,0.00019,20.30116]
[1776701340842,40.59,75451.71,0.48,-0.50386,0.00019,20.30116]
[1776701340941,40.59,75452.18,0.48,-0.50377,0.00019,20.30133]
[1776701343261,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343502,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343555,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343664,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343686,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343742,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343754,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343824,40.59,75452.5,0.48,-0.50371,0.00019,20.30145]
[1776701343925,40.59,75457.89,0.48,-0.50267,0.00019,20.30332]
[1776701344143,40.59,75457.89,0.48,-0.50267,0.00019,20.30332]
[1776701345253,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701346155,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347163,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347257,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347315,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347342,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347376,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347452,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347562,40.59,75472.22,0.48,-0.4999,0.00019,20.30763]
[1776701347571,40.58,75480.82,0.48,-0.49824,0.00019,20.30975]
[1776701348110,40.58,75480.82,0.48,-0.49824,0.00019,20.30975]
[1776701348537,40.58,75480.82,0.48,-0.49824,0.00019,20.30975]
[1776701348612,40.58,75487.68,0.48,-0.49692,0.00019,20.31119]
[1776701350651,40.58,75487.68,0.48,-0.49692,0.00019,20.31119]
[1776701351022,40.58,75492.25,0.48,-0.49604,0.00019,20.31202]
[1776701353970,40.58,75486.96,0.48,-0.49706,0.00019,20.31105]
[1776701354650,40.58,75486.96,0.48,-0.49706,0.00019,20.31105]
[1776701354698,40.58,75484.82,0.48,-0.49747,0.00019,20.31061]
[1776701356838,40.58,75485.72,0.48,-0.4973,0.00019,20.3108]
[1776701357076,40.58,75483.84,0.48,-0.49766,0.00019,20.31041]
[1776701358639,40.59,75480.9,0.48,-0.49823,0.00019,20.30977]
[1776701358720,40.59,75481.12,0.48,-0.49818,0.00019,20.30982]
[1776701360101,40.59,75481.12,0.48,-0.49818,0.00019,20.30982]
[1776701360143,40.59,75481.12,0.48,-0.49818,0.00019,20.30982]
[1776701360250,40.59,75481.12,0.48,-0.49818,0.00019,20.30982]
[1776701361092,40.59,75480.1,0.48,-0.49838,0.00019,20.30959]
[1776701362033,40.59,75465.95,0.48,-0.50111,0.00019,20.30587]
[1776701362996,40.59,75461.94,0.48,-0.50189,0.00019,20.30464]
[1776701363998,40.59,75467.66,0.48,-0.50078,0.00019,20.30637]
[1776701364770,40.59,75467.66,0.48,-0.50078,0.00019,20.30637]
[1776701365010,40.58,75470.91,0.48,-0.50016,0.00019,20.30728]
[1776701365964,40.58,75470.91,0.48,-0.50016,0.00019,20.30728]
[1776701366019,40.58,75469.37,0.48,-0.50045,0.00019,20.30685]
[1776701367403,40.58,75474.0,0.48,-0.49956,0.00019,20.3081]
[1776701368831,40.58,75474.0,0.48,-0.49956,0.00019,20.3081]
[1776701369100,40.58,75476.83,0.48,-0.49901,0.00019,20.30881]
[1776701370068,40.58,75472.5,0.48,-0.49985,0.00019,20.30771]
[1776701375120,40.57,75472.25,0.48,-0.4999,0.00019,20.30339]
[1776701375912,40.57,75471.69,0.48,-0.50001,0.00019,20.30324]
[1776701375931,40.57,75471.27,0.48,-0.50009,0.00019,20.30313]
[1776701377070,40.57,75460.63,0.48,-0.50215,0.00019,20.29997]
[1776701377917,40.57,75460.5,0.48,-0.50217,0.00019,20.29993]
[1776701380952,40.57,75462.06,0.48,-0.50187,0.00019,20.30043]
[1776701381006,40.57,75465.14,0.48,-0.50128,0.00019,20.30138]
[1776701384609,40.57,75467.78,0.48,-0.50077,0.00019,20.30215]
[1776701385082,40.57,75473.69,0.48,-0.49963,0.00019,20.30377]
[1776701387116,40.56,75464.64,0.48,-0.50138,0.00019,20.30123]
[1776701387318,40.56,75464.64,0.48,-0.50138,0.00019,20.30123]
[1776701387330,40.56,75464.64,0.48,-0.50138,0.00019,20.30123]
[1776701388094,40.56,75464.64,0.48,-0.50138,0.00019,20.30123]
[1776701388059,40.56,75463.4,0.48,-0.50162,0.00019,20.30085]
[1776701388907,40.56,75456.0,0.48,-0.50305,0.00019,20.29843]
[1776701391135,40.56,75454.18,0.48,-0.5034,0.00019,20.2978]
[1776701393938,40.55,75457.87,0.48,-0.50269,0.00019,20.29906]
[1776701394133,40.55,75461.98,0.48,-0.50189,0.00019,20.3004]
[1776701395081,40.55,75471.97,0.48,-0.49996,0.00019,20.30332]
[1776701396123,40.55,75474.67,0.48,-0.49944,0.00019,20.30402]
[1776701397267,40.55,75477.47,0.48,-0.4989,0.00019,20.30472]
[1776701398145,40.55,75473.82,0.48,-0.49961,0.00019,20.30381]
[1776701398159,40.55,75473.82,0.48,-0.49961,0.00019,20.30381]
[1776701399117,40.55,75473.68,0.48,-0.49963,0.00019,20.30377]
[1776701402034,40.55,75478.29,0.48,-0.49874,0.00019,20.30492]
[1776701404003,40.55,75478.32,0.48,-0.49874,0.00019,20.30492]
[1776701404140,40.54,75478.17,0.48,-0.49877,0.00019,20.30489]
[1776701405055,40.54,75485.59,0.48,-0.49733,0.00019,20.30653]
[1776701406992,40.54,75480.57,0.48,-0.4983,0.00019,20.30545]
[1776701407321,40.54,75480.57,0.48,-0.4983,0.00019,20.30545]
[1776701407588,40.54,75480.57,0.48,-0.4983,0.00019,20.30545]
[1776701409337,40.54,75480.52,0.48,-0.49831,0.00019,20.30544]
[1776701409602,40.54,75480.52,0.48,-0.49831,0.00019,20.30544]
[1776701412621,40.54,75486.58,0.48,-0.49714,0.00019,20.30673]
[1776701413381,40.54,75486.58,0.48,-0.49714,0.00019,20.30673]
[1776701414111,40.54,75484.59,0.48,-0.49753,0.00019,20.30632]
[1776701415127,40.54,75490.67,0.48,-0.49635,0.00019,20.3075]
[1776701420128,40.54,75493.93,0.48,-0.49572,0.00019,20.30806]
[1776701425147,40.54,75494.93,0.48,-0.49553,0.00019,20.30822]
[1776701430153,40.54,75493.34,0.48,-0.49583,0.00019,20.30796]
[1776701433371,40.55,75492.79,0.48,-0.49594,0.00019,20.30362]
[1776701434168,40.55,75503.31,0.48,-0.49391,0.00019,20.30513]
[1776701435126,40.55,75500.17,0.48,-0.49451,0.00019,20.30474]
[1776701436150,40.55,75494.44,0.48,-0.49562,0.00019,20.30389]
[1776701436944,40.55,75494.44,0.48,-0.49562,0.00019,20.30389]
[1776701436959,40.55,75494.44,0.48,-0.49562,0.00019,20.30389]
[1776701437010,40.55,75494.44,0.48,-0.49562,0.00019,20.30389]
[1776701437188,40.55,75484.93,0.48,-0.49746,0.00019,20.30214]
[1776701438090,40.55,75478.06,0.48,-0.49879,0.00019,20.30061]
[1776701438884,40.55,75478.06,0.48,-0.49879,0.00019,20.30061]
[1776701439139,40.55,75470.79,0.48,-0.50019,0.00019,20.29875]
[1776701440113,40.55,75470.79,0.48,-0.50019,0.00019,20.29875]
[1776701440179,40.55,75465.68,0.48,-0.50118,0.00019,20.29729]
[1776701440873,40.55,75465.68,0.48,-0.50118,0.00019,20.29729]
[1776701441161,40.55,75463.88,0.48,-0.50153,0.00019,20.29674]
[1776701443874,40.54,75465.29,0.48,-0.50126,0.00019,20.29717]
[1776701443946,40.54,75465.84,0.48,-0.50115,0.00019,20.29734]
[1776701448571,40.54,75466.56,0.48,-0.50102,0.00019,20.29755]
[1776701449036,40.54,75466.36,0.48,-0.50105,0.00019,20.29749]
[1776701453009,40.53,75461.89,0.48,-0.50192,0.00019,20.29612]
[1776701454089,40.53,75461.89,0.48,-0.50192,0.00019,20.29612]
[1776701454177,40.53,75461.66,0.48,-0.50196,0.00019,20.29605]
[1776701456128,40.53,75453.83,0.48,-0.50348,0.00019,20.29342]
[1776701458195,40.53,75457.87,0.48,-0.5027,0.00019,20.29481]
[1776701460320,40.53,75459.79,0.48,-0.50233,0.00019,20.29545]
[1776701461209,40.53,75460.91,0.48,-0.50211,0.00019,20.29581]
[1776701461318,40.53,75460.91,0.48,-0.50211,0.00019,20.29581]
[1776701462065,40.53,75463.3,0.48,-0.50165,0.00019,20.29657]
[1776701464761,40.52,75463.53,0.48,-0.50161,0.00019,20.29664]
[1776701465211,40.52,75469.17,0.48,-0.50051,0.00019,20.2983]
[1776701467053,40.52,75474.82,0.48,-0.49942,0.00019,20.29982]
[1776701469700,40.52,75474.66,0.48,-0.49945,0.00019,20.29977]
[1776701470220,40.52,75475.66,0.48,-0.49926,0.00019,20.30003]
[1776701471816,40.52,75475.66,0.48,-0.49926,0.00019,20.30003]
[1776701472043,40.52,75481.26,0.48,-0.49818,0.00019,20.30136]
[1776701476072,40.51,75473.44,0.48,-0.49969,0.00019,20.29946]
[1776701481109,40.51,75476.62,0.48,-0.49908,0.00019,20.30027]
[1776701485164,40.5,75474.95,0.48,-0.4994,0.00019,20.29985]
[1776701485178,40.5,75474.68,0.48,-0.49945,0.00019,20.29978]
[1776701487237,40.5,75466.05,0.48,-0.50112,0.00019,20.2974]
[1776701491247,40.5,75475.74,0.48,-0.49925,0.00019,20.2958]
[1776701492803,40.5,75476.54,0.48,-0.4991,0.00019,20.296]
[1776701493194,40.5,75476.54,0.48,-0.4991,0.00019,20.296]
[1776701497606,40.49,75480.11,0.48,-0.49841,0.00019,20.29685]
[1776701497675,40.49,75480.11,0.48,-0.49841,0.00019,20.29685]
[1776701497685,40.49,75480.11,0.48,-0.49841,0.00019,20.29685]
[1776701497848,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701498802,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701498811,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701499127,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701499600,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701502651,40.49,75480.16,0.48,-0.4984,0.00019,20.29686]
[1776701506390,40.48,75475.0,0.48,-0.4994,0.00019,20.29561]
[1776701508775,40.48,75475.0,0.48,-0.4994,0.00019,20.29561]
[1776701508783,40.48,75475.0,0.48,-0.4994,0.00019,20.29561]
[1776701509004,40.48,75470.88,0.48,-0.5002,0.00019,20.29453]
[1776701512065,40.48,75471.69,0.48,-0.50004,0.00019,20.29475]
[1776701512127,40.48,75471.69,0.48,-0.50004,0.00019,20.29475]
[1776701512196,40.48,75471.69,0.48,-0.50004,0.00019,20.29475]
[1776701513333,40.48,75467.16,0.48,-0.50092,0.00019,20.29347]
[1776701516346,40.47,75466.8,0.48,-0.50099,0.00019,20.29337]
[1776701517181,40.47,75467.87,0.48,-0.50078,0.00019,20.29368]
[1776701522253,40.47,75471.82,0.48,-0.50002,0.00019,20.29478]
[1776701527269,40.46,75470.2,0.48,-0.50033,0.00019,20.29434]
[1776701527435,40.46,75470.35,0.48,-0.50031,0.00019,20.29438]
[1776701527577,40.46,75469.03,0.48,-0.50056,0.00019,20.29401]
[1776701533420,40.46,75465.03,0.48,-0.50134,0.00019,20.29284]
[1776701539140,40.45,75467.19,0.48,-0.50092,0.00019,20.29348]
[1776701539234,40.45,75467.56,0.48,-0.50085,0.00019,20.29359]
[1776701539678,40.45,75473.6,0.48,-0.49968,0.00019,20.29525]
[1776701545500,40.45,75476.76,0.48,-0.49907,0.00019,20.29605]
[1776701545622,40.45,75476.76,0.48,-0.49907,0.00019,20.29605]
[1776701546194,40.45,75468.63,0.48,-0.50064,0.00019,20.2939]
[1776701547957,40.44,75465.92,0.48,-0.50117,0.00019,20.29311]
[1776701548052,40.44,75465.92,0.48,-0.50117,0.00019,20.29311]
[1776701548595,40.44,75456.58,0.48,-0.50298,0.00019,20.29012]
[1776701551618,40.44,75453.56,0.48,-0.50357,0.00019,20.28481]
[1776701553874,40.44,75455.25,0.48,-0.50324,0.00019,20.28541]
[1776701553884,40.44,75455.25,0.48,-0.50324,0.00019,20.28541]
[1776701554212,40.44,75455.57,0.48,-0.50318,0.00019,20.28552]
[1776701559270,40.44,75458.69,0.48,-0.50258,0.00019,20.28658]
[1776701564316,40.44,75458.14,0.48,-0.50268,0.00019,20.28639]
[1776701569322,40.44,75457.97,0.48,-0.50272,0.00019,20.28634]
[1776701574379,40.44,75457.83,0.48,-0.50274,0.00019,20.28629]
[1776701577237,40.44,75468.75,0.48,-0.50062,0.00019,20.28968]
[1776701581097,40.44,75469.94,0.48,-0.50039,0.00019,20.29002]
[1776701581332,40.44,75480.08,0.48,-0.49843,0.00019,20.29259]
[1776701582312,40.44,75486.6,0.48,-0.49716,0.00019,20.29399]
[1776701582641,40.44,75486.6,0.48,-0.49716,0.00019,20.29399]
[1776701582652,40.44,75486.6,0.48,-0.49716,0.00019,20.29399]
[1776701582685,40.44,75486.6,0.48,-0.49716,0.00019,20.29399]
[1776701582840,40.44,75486.6,0.48,-0.49716,0.00019,20.29399]
[1776701587209,40.43,75483.62,0.48,-0.49774,0.00019,20.29338]
[1776701587266,40.43,75479.06,0.48,-0.49863,0.00019,20.29236]
[1776701588348,40.43,75470.46,0.48,-0.5003,0.00019,20.29016]
[1776701590282,40.43,75466.3,0.48,-0.5011,0.00019,20.28897]
[1776701595284,40.43,75465.29,0.48,-0.5013,0.00019,20.28867]
[1776701595280,40.43,75457.6,0.48,-0.50279,0.00019,20.28621]
[1776701599255,40.43,75457.71,0.48,-0.50277,0.00019,20.28625]
[1776701599269,40.43,75457.71,0.48,-0.50277,0.00019,20.28625]
[1776701599330,40.42,75457.58,0.48,-0.5028,0.00019,20.2862]
[1776701604392,40.42,75457.76,0.48,-0.50276,0.00019,20.28627]
[1776701606379,40.42,75452.63,0.48,-0.50376,0.00019,20.28447]
[1776701606848,40.42,75452.63,0.48,-0.50376,0.00019,20.28447]
[1776701607278,40.42,75452.63,0.48,-0.50376,0.00019,20.28447]
[1776701607289,40.42,75450.37,0.48,-0.5042,0.00019,20.28364]
[1776701609211,40.42,75450.37,0.48,-0.5042,0.00019,20.28364]
[1776701609222,40.42,75450.37,0.48,-0.5042,0.00019,20.28364]
[1776701609311,40.42,75442.19,0.48,-0.50578,0.00019,20.28043]
[1776701611203,40.42,75442.13,0.48,-0.5058,0.00019,20.28041]
[1776701611349,40.42,75438.61,0.48,-0.50648,0.00019,20.27468]
[1776701613053,40.42,75428.81,0.48,-0.50838,0.00019,20.27024]
[1776701618090,40.42,75426.98,0.48,-0.50874,0.00019,20.26936]
[1776701623123,40.43,75428.62,0.48,-0.50842,0.00019,20.27015]
[1776701628161,40.44,75428.03,0.48,-0.50853,0.00019,20.26988]
[1776701630754,40.44,75427.65,0.48,-0.5086,0.00019,20.2697]
[1776701630767,40.44,75427.65,0.48,-0.5086,0.00019,20.2697]
[1776701631326,40.44,75427.8,0.48,-0.50857,0.00019,20.26977]
[1776701633137,40.44,75427.7,0.48,-0.50859,0.00019,20.26972]
[1776701633339,40.44,75428.19,0.48,-0.5085,0.00019,20.26996]
[1776701638347,40.45,75428.02,0.48,-0.50853,0.00019,20.26988]
[1776701643368,40.46,75426.17,0.48,-0.50888,0.00019,20.26899]
[1776701648368,40.46,75423.42,0.48,-0.50941,0.00019,20.26763]
[1776701653382,40.47,75425.03,0.48,-0.5091,0.00019,20.26843]
[1776701657937,40.48,75424.14,0.48,-0.50927,0.00019,20.268]
[1776701657990,40.48,75424.14,0.48,-0.50927,0.00019,20.268]
[1776701658372,40.48,75424.38,0.48,-0.50922,0.00019,20.26812]
[1776701659378,40.48,75435.4,0.48,-0.50708,0.00019,20.2733]
[1776701660395,40.48,75430.47,0.48,-0.50804,0.00019,20.27105]
[1776701664359,40.48,75428.98,0.48,-0.50833,0.00019,20.27035]
[1776701664412,40.48,75428.98,0.48,-0.50833,0.00019,20.27035]
[1776701666361,40.48,75428.6,0.48,-0.5084,0.00019,20.27017]
[1776701666427,40.48,75425.89,0.48,-0.50892,0.00019,20.26886]
[1776701667864,40.48,75426.66,0.48,-0.50877,0.00019,20.26924]
[1776701667871,40.48,75426.91,0.48,-0.50873,0.00019,20.26936]
[1776701669702,40.48,75426.91,0.48,-0.50873,0.00019,20.26936]
[1776701669765,40.48,75426.72,0.48,-0.50876,0.00019,20.26927]
[1776701675489,40.49,75428.5,0.48,-0.50842,0.00019,20.26587]
[1776701676497,40.49,75432.53,0.48,-0.50764,0.00019,20.26776]
[1776701681533,40.49,75430.07,0.48,-0.50811,0.00019,20.26662]
[1776701684553,40.49,75435.4,0.48,-0.50708,0.00019,20.26905]
[1776701687574,40.48,75431.09,0.48,-0.50792,0.00019,20.26709]
[1776701692920,40.48,75430.5,0.48,-0.50803,0.00019,20.26682]
[1776701698655,40.48,75430.03,0.48,-0.50812,0.00019,20.2666]
[1776701703693,40.48,75430.01,0.48,-0.50813,0.00019,20.26658]
[1776701708731,40.47,75426.41,0.48,-0.50883,0.00019,20.26486]
[1776701713786,40.47,75428.63,0.48,-0.5084,0.00019,20.26593]
[1776701718400,40.47,75426.79,0.48,-0.50876,0.00019,20.26504]
[1776701718407,40.47,75426.79,0.48,-0.50876,0.00019,20.26504]
[1776701719185,40.47,75426.06,0.48,-0.5089,0.00019,20.26469]
[1776701724215,40.48,75426.14,0.48,-0.50888,0.00019,20.26473]
[1776701725871,40.48,75425.06,0.48,-0.50909,0.00019,20.2642]
[1776701726354,40.48,75424.65,0.48,-0.50917,0.00019,20.264]
[1776701728489,40.48,75420.44,0.48,-0.50998,0.00019,20.26187]
[1776701731755,40.49,75420.28,0.48,-0.51002,0.00019,20.25754]
[1776701731904,40.49,75420.28,0.48,-0.51002,0.00019,20.25754]
[1776701732912,40.49,75411.11,0.48,-0.5118,0.00019,20.25261]
[1776701735173,40.49,75409.46,0.48,-0.51211,0.00019,20.25168]
[1776701735286,40.49,75409.46,0.48,-0.51211,0.00019,20.25168]
[1776701735493,40.49,75408.72,0.48,-0.51226,0.00019,20.25126]
[1776701735753,40.49,75408.72,0.48,-0.51226,0.00019,20.25126]
[1776701736488,40.49,75398.0,0.48,-0.51434,0.00019,20.24486]
[1776701737464,40.49,75387.95,0.48,-0.51629,0.00019,20.23836]
[1776701738420,40.49,75387.95,0.48,-0.51629,0.00019,20.23836]
[1776701738494,40.49,75381.48,0.48,-0.51754,0.00019,20.23393]
[1776701740470,40.49,75376.08,0.48,-0.51859,0.00019,20.23007]
[1776701741256,40.49,75376.08,0.48,-0.51859,0.00019,20.23007]
[1776701741269,40.49,75376.08,0.48,-0.51859,0.00019,20.23007]
[1776701741427,40.49,75375.26,0.48,-0.51875,0.00019,20.22947]
[1776701743460,40.49,75381.82,0.48,-0.51748,0.00019,20.23416]
[1776701745482,40.48,75377.45,0.48,-0.51832,0.00019,20.23105]
[1776701748430,40.48,75385.13,0.48,-0.51684,0.00019,20.23645]
[1776701749536,40.48,75383.38,0.48,-0.51718,0.00019,20.23524]
[1776701750451,40.48,75378.03,0.48,-0.51821,0.00019,20.23147]
[1776701751391,40.48,75378.03,0.48,-0.51821,0.00019,20.23147]
[1776701751444,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701751573,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701751961,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701751985,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752079,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752181,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752265,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752382,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752446,40.48,75375.89,0.48,-0.51863,0.00019,20.22992]
[1776701752426,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701752579,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701752616,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701752656,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701752774,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701752810,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701753026,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701753041,40.48,75372.63,0.48,-0.51926,0.00019,20.22751]
[1776701753117,40.48,75367.61,0.48,-0.52024,0.00019,20.22372]
[1776701753883,40.48,75367.61,0.48,-0.52024,0.00019,20.22372]
[1776701753920,40.48,75367.61,0.48,-0.52024,0.00019,20.22372]
[1776701754130,40.48,75370.76,0.48,-0.51963,0.00019,20.22611]
[1776701754550,40.48,75370.76,0.48,-0.51963,0.00019,20.22611]
[1776701754612,40.48,75370.76,0.48,-0.51963,0.00019,20.22611]
[1776701755188,40.48,75380.92,0.48,-0.51766,0.00019,20.23351]
[1776701757180,40.48,75384.36,0.48,-0.51699,0.00019,20.23591]
[1776701757831,40.48,75384.36,0.48,-0.51699,0.00019,20.23591]
[1776701758147,40.48,75382.35,0.48,-0.51738,0.00019,20.23451]
[1776701761269,40.47,75375.81,0.48,-0.51865,0.00019,20.22985]
[1776701763830,40.47,75377.45,0.48,-0.51833,0.00019,20.23103]
[1776701764024,40.47,75377.45,0.48,-0.51833,0.00019,20.23103]
[1776701764082,40.47,75377.45,0.48,-0.51833,0.00019,20.23103]
[1776701764304,40.47,75356.04,0.48,-0.52249,0.00019,20.2145]
[1776701764596,40.47,75356.04,0.48,-0.52249,0.00019,20.2145]
[1776701765158,40.47,75356.04,0.48,-0.52249,0.00019,20.2145]
[1776701765431,40.47,75359.23,0.48,-0.52187,0.00019,20.2171]
[1776701766193,40.47,75359.23,0.48,-0.52187,0.00019,20.2171]
[1776701766248,40.47,75359.23,0.48,-0.52187,0.00019,20.2171]
[1776701766265,40.47,75359.23,0.48,-0.52187,0.00019,20.2171]
[1776701766367,40.47,75366.05,0.48,-0.52055,0.00019,20.22249]
[1776701768861,40.47,75363.18,0.48,-0.52111,0.00019,20.22024]
[1776701769389,40.46,75360.52,0.48,-0.52162,0.00019,20.21812]
[1776701770526,40.46,75369.08,0.48,-0.51996,0.00019,20.22481]
[1776701771471,40.46,75369.08,0.48,-0.51996,0.00019,20.22481]
[1776701771509,40.46,75376.08,0.48,-0.51861,0.00019,20.23002]
[1776701772863,40.46,75379.58,0.48,-0.51793,0.00019,20.23254]
[1776701773504,40.46,75380.32,0.48,-0.51778,0.00019,20.23306]
[1776701778527,40.45,75380.96,0.48,-0.51767,0.00019,20.23349]
[1776701778543,40.45,75386.57,0.48,-0.51658,0.00019,20.23737]
[1776701778942,40.45,75386.57,0.48,-0.51658,0.00019,20.23737]
[1776701779547,40.45,75388.89,0.48,-0.51613,0.00019,20.23893]
[1776701782945,40.44,75388.5,0.48,-0.51621,0.00019,20.23867]
[1776701783490,40.44,75394.26,0.48,-0.51509,0.00019,20.24244]
[1776701784524,40.44,75399.92,0.48,-0.51399,0.00019,20.246]
[1776701785500,40.44,75415.49,0.48,-0.51097,0.00019,20.25498]
[1776701786542,40.44,75416.86,0.48,-0.5107,0.00019,20.25572]
[1776701787069,40.44,75416.86,0.48,-0.5107,0.00019,20.25572]
[1776701787092,40.44,75416.86,0.48,-0.5107,0.00019,20.25572]
[1776701787213,40.44,75416.86,0.48,-0.5107,0.00019,20.25572]
[1776701787327,40.44,75416.85,0.48,-0.51071,0.00019,20.25571]
[1776701789253,40.44,75416.85,0.48,-0.51071,0.00019,20.25571]
[1776701789274,40.44,75416.85,0.48,-0.51071,0.00019,20.25571]
[1776701789405,40.44,75416.85,0.48,-0.51071,0.00019,20.25571]
[1776701789478,40.44,75416.85,0.48,-0.51071,0.00019,20.25571]
[1776701789558,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701789800,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701789836,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790025,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790075,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790226,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790310,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790424,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790460,40.44,75425.3,0.48,-0.50907,0.00019,20.26004]
[1776701790526,40.44,75420.99,0.48,-0.5099,0.00019,20.25788]
[1776701790608,40.44,75420.99,0.48,-0.5099,0.00019,20.25788]
[1776701790625,40.44,75420.99,0.48,-0.5099,0.00019,20.25788]
[1776701791019,40.44,75420.99,0.48,-0.5099,0.00019,20.25788]
[1776701791475,40.44,75419.06,0.48,-0.51028,0.00019,20.25262]
[1776701792408,40.44,75414.05,0.48,-0.51125,0.00019,20.24994]
[1776701794519,40.44,75414.05,0.48,-0.51126,0.00019,20.24994]
[1776701794537,40.44,75414.05,0.48,-0.51126,0.00019,20.24994]
[1776701795376,40.44,75411.78,0.48,-0.5117,0.00019,20.24869]
[1776701799545,40.44,75413.39,0.48,-0.51138,0.00019,20.24958]
[1776701799735,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701799742,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701799979,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701800069,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701800184,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701800245,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701800401,40.44,75416.38,0.48,-0.5108,0.00019,20.2512]
[1776701800489,40.44,75404.15,0.48,-0.51318,0.00019,20.24429]
[1776701801329,40.44,75404.15,0.48,-0.51318,0.00019,20.24429]
[1776701801546,40.44,75402.82,0.48,-0.51344,0.00019,20.2435]
[1776701802257,40.44,75402.82,0.48,-0.51344,0.00019,20.2435]
[1776701802425,40.44,75402.82,0.48,-0.51344,0.00019,20.2435]
[1776701803301,40.44,75402.82,0.48,-0.51344,0.00019,20.2435]
[1776701803310,40.44,75402.82,0.48,-0.51344,0.00019,20.2435]
[1776701803525,40.44,75400.24,0.48,-0.51394,0.00019,20.24193]
[1776701805263,40.44,75398.04,0.48,-0.51437,0.00019,20.24057]
[1776701805552,40.43,75387.98,0.48,-0.51632,0.00019,20.23405]
[1776701806480,40.43,75383.51,0.48,-0.51719,0.00019,20.231]
[1776701807527,40.43,75385.48,0.48,-0.51681,0.00019,20.23236]
[1776701808558,40.43,75394.58,0.48,-0.51504,0.00019,20.23838]
[1776701809520,40.43,75390.13,0.48,-0.51591,0.00019,20.23548]
[1776701810313,40.43,75390.13,0.48,-0.51591,0.00019,20.23548]
[1776701810513,40.43,75388.01,0.48,-0.51632,0.00019,20.23407]
[1776701813519,40.43,75379.16,0.48,-0.51804,0.00019,20.22793]
[1776701813867,40.43,75379.16,0.48,-0.51804,0.00019,20.22793]
[1776701814587,40.43,75378.04,0.48,-0.51826,0.00019,20.22713]
[1776701816471,40.43,75378.04,0.48,-0.51826,0.00019,20.22713]
[1776701816527,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701816651,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701816697,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701817000,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701817072,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701817267,40.43,75377.22,0.48,-0.51841,0.00019,20.22654]
[1776701817543,40.43,75368.71,0.48,-0.52007,0.00019,20.2202]
[1776701818041,40.43,75368.71,0.48,-0.52007,0.00019,20.2202]
[1776701818540,40.43,75350.69,0.48,-0.52357,0.00019,20.20566]
[1776701819185,40.43,75350.69,0.48,-0.52357,0.00019,20.20566]
[1776701819203,40.43,75350.69,0.48,-0.52357,0.00019,20.20566]
[1776701819547,40.43,75345.41,0.48,-0.52459,0.00019,20.2011]
[1776701821381,40.43,75344.19,0.48,-0.52483,0.00019,20.20003]
[1776701821391,40.43,75344.19,0.48,-0.52483,0.00019,20.20003]
[1776701821562,40.43,75350.99,0.48,-0.52351,0.00019,20.20592]
[1776701822301,40.43,75350.99,0.48,-0.52351,0.00019,20.20592]
[1776701822609,40.43,75361.63,0.48,-0.52144,0.00019,20.21468]
[1776701823590,40.43,75365.54,0.48,-0.52068,0.00019,20.21776]
[1776701823998,40.43,75365.54,0.48,-0.52068,0.00019,20.21776]
[1776701824583,40.43,75365.54,0.48,-0.52068,0.00019,20.21776]
[1776701825593,40.43,75370.78,0.48,-0.51967,0.00019,20.22178]
[1776701826665,40.43,75372.54,0.48,-0.51932,0.00019,20.2231]
[1776701827605,40.43,75372.95,0.48,-0.51925,0.00019,20.2234]
[1776701828603,40.43,75372.95,0.48,-0.51925,0.00019,20.2234]
[1776701828613,40.43,75373.12,0.48,-0.51921,0.00019,20.22352]
[1776701828643,40.43,75373.12,0.48,-0.51921,0.00019,20.22352]
[1776701828683,40.43,75373.12,0.48,-0.51921,0.00019,20.22352]
[1776701830628,40.43,75378.04,0.48,-0.51826,0.00019,20.22712]
[1776701832220,40.43,75378.04,0.48,-0.51826,0.00019,20.22712]
[1776701832573,40.43,75370.11,0.48,-0.5198,0.00019,20.22126]
[1776701837612,40.43,75369.67,0.48,-0.51988,0.00019,20.22093]
[1776701838699,40.43,75373.88,0.48,-0.51907,0.00019,20.22409]
[1776701843747,40.42,75371.92,0.48,-0.51945,0.00019,20.22262]
[1776701843895,40.42,75371.92,0.48,-0.51945,0.00019,20.22262]
[1776701844520,40.42,75379.06,0.48,-0.51806,0.00019,20.22785]
[1776701845487,40.42,75379.06,0.48,-0.51806,0.00019,20.22785]
[1776701845553,40.42,75379.06,0.48,-0.51806,0.00019,20.22785]
[1776701845588,40.42,75382.98,0.48,-0.5173,0.00019,20.23061]
[1776701847396,40.42,75384.83,0.48,-0.51694,0.00019,20.23189]
[1776701847442,40.42,75384.83,0.48,-0.51694,0.00019,20.23189]
[1776701847543,40.42,75387.17,0.48,-0.51649,0.00019,20.23349]
[1776701849398,40.42,75387.17,0.48,-0.51649,0.00019,20.23349]
[1776701849604,40.42,75387.22,0.48,-0.51648,0.00019,20.23352]
[1776701850935,40.42,75387.93,0.48,-0.51634,0.00019,20.234]
[1776701851070,40.42,75387.93,0.48,-0.51634,0.00019,20.234]
[1776701851171,40.42,75387.93,0.48,-0.51634,0.00019,20.234]
[1776701851402,40.42,75387.93,0.48,-0.51634,0.00019,20.234]
[1776701851424,40.42,75392.08,0.48,-0.51554,0.00019,20.23249]
[1776701851984,40.42,75405.46,0.48,-0.51294,0.00019,20.24079]
[1776701852952,40.42,75410.87,0.48,-0.51189,0.00019,20.2439]
[1776701854495,40.41,75407.15,0.48,-0.51262,0.00019,20.24177]
[1776701856308,40.41,75407.15,0.48,-0.51262,0.00019,20.24177]
[1776701856606,40.41,75401.93,0.48,-0.51363,0.00019,20.23868]
[1776701859542,40.41,75402.92,0.48,-0.51344,0.00019,20.23927]
[1776701859599,40.41,75407.23,0.48,-0.5126,0.00019,20.24181]
[1776701861638,40.41,75421.18,0.48,-0.50989,0.00019,20.24944]
[1776701861754,40.41,75421.18,0.48,-0.50989,0.00019,20.24944]
[1776701862644,40.41,75428.15,0.48,-0.50854,0.00019,20.2529]
[1776701864645,40.41,75427.76,0.48,-0.50861,0.00019,20.25271]
[1776701869760,40.41,75429.13,0.48,-0.50835,0.00019,20.25337]
[1776701872389,40.41,75434.74,0.48,-0.50726,0.00019,20.25596]
[1776701876658,40.4,75430.73,0.48,-0.50804,0.00019,20.25412]
[1776701879516,40.4,75435.74,0.48,-0.50706,0.00019,20.2564]
[1776701884551,40.4,75435.76,0.48,-0.50706,0.00019,20.25641]
[1776701884652,40.4,75429.85,0.48,-0.50821,0.00019,20.25371]
[1776701889732,40.4,75427.43,0.48,-0.50868,0.00019,20.25255]
[1776701891562,40.4,75432.97,0.48,-0.5076,0.00019,20.25516]
[1776701892607,40.4,75446.2,0.48,-0.50503,0.00019,20.26078]
[1776701893637,40.4,75450.99,0.48,-0.5041,0.00019,20.26261]
[1776701897034,40.4,75454.33,0.48,-0.50345,0.00019,20.26381]
[1776701897462,40.4,75454.33,0.48,-0.50345,0.00019,20.26381]
[1776701897633,40.4,75458.09,0.48,-0.50272,0.00019,20.26511]
[1776701900386,40.4,75458.24,0.48,-0.50269,0.00019,20.26516]
[1776701900452,40.4,75458.24,0.48,-0.50269,0.00019,20.26516]
[1776701905158,40.4,75454.16,0.48,-0.50348,0.00019,20.26375]
[1776701906426,40.4,75448.65,0.48,-0.50456,0.00019,20.26173]
[1776701907467,40.4,75440.99,0.48,-0.50604,0.00019,20.25866]
[1776701909613,40.4,75436.54,0.48,-0.50691,0.00019,20.25675]
[1776701910033,40.4,75436.54,0.48,-0.50691,0.00019,20.25675]
[1776701910672,40.4,75432.14,0.48,-0.50777,0.00019,20.25477]
[1776701912793,40.4,75433.44,0.48,-0.50752,0.00019,20.25111]
[1776701913595,40.4,75433.07,0.48,-0.50759,0.00019,20.25095]
[1776701915663,40.4,75437.35,0.48,-0.50675,0.00019,20.25285]
[1776701915762,40.4,75437.35,0.48,-0.50675,0.00019,20.25285]
[1776701916661,40.4,75448.69,0.48,-0.50455,0.00019,20.25749]
[1776701918702,40.4,75451.99,0.48,-0.50391,0.00019,20.25872]
[1776701919223,40.4,75451.99,0.48,-0.50391,0.00019,20.25872]
[1776701919602,40.4,75455.45,0.48,-0.50324,0.00019,20.25995]
[1776701920265,40.4,75455.45,0.48,-0.50324,0.00019,20.25995]
[1776701920610,40.4,75457.25,0.48,-0.50289,0.00019,20.26057]
[1776701922394,40.4,75453.19,0.48,-0.50368,0.00019,20.25915]
[1776701925299,40.4,75448.92,0.48,-0.50451,0.00019,20.25757]
[1776701930336,40.4,75452.92,0.48,-0.50373,0.00019,20.25905]
[1776701931630,40.4,75448.64,0.48,-0.50456,0.00019,20.25747]
[1776701935368,40.4,75443.72,0.48,-0.50552,0.00019,20.25553]
[1776701940402,40.39,75445.49,0.48,-0.50518,0.00019,20.25624]
[1776701940749,40.39,75445.49,0.48,-0.50518,0.00019,20.25624]
[1776701940758,40.39,75445.49,0.48,-0.50518,0.00019,20.25624]
[1776701940812,40.39,75445.49,0.48,-0.50518,0.00019,20.25624]
[1776701940872,40.39,75445.49,0.48,-0.50518,0.00019,20.25624]
[1776701941409,40.39,75441.44,0.48,-0.50596,0.00019,20.25459]
[1776701942536,40.39,75435.87,0.48,-0.50705,0.00019,20.2522]
[1776701943613,40.39,75435.87,0.48,-0.50705,0.00019,20.2522]
[1776701943699,40.39,75435.87,0.48,-0.50705,0.00019,20.2522]
[1776701943648,40.39,75441.47,0.48,-0.50596,0.00019,20.2546]
[1776701945608,40.39,75441.47,0.48,-0.50596,0.00019,20.2546]
[1776701945609,40.39,75441.51,0.48,-0.50595,0.00019,20.25462]
[1776701947908,40.38,75441.63,0.48,-0.50593,0.00019,20.25467]
[1776701948458,40.38,75441.15,0.48,-0.50602,0.00019,20.25447]
[1776701950366,40.38,75440.51,0.48,-0.50615,0.00019,20.2542]
[1776701950472,40.39,75440.11,0.48,-0.50622,0.00019,20.25403]
[1776701955509,40.38,75437.65,0.48,-0.5067,0.00019,20.25298]
[1776701957729,40.38,75438.33,0.48,-0.50657,0.00019,20.25327]
[1776701957744,40.38,75438.46,0.48,-0.50655,0.00019,20.25333]
[1776701957788,40.38,75438.46,0.48,-0.50655,0.00019,20.25333]
[1776701958528,40.38,75438.46,0.48,-0.50655,0.00019,20.25333]
[1776701959883,40.38,75440.08,0.48,-0.50623,0.00019,20.25402]
[1776701960542,40.38,75438.52,0.48,-0.50654,0.00019,20.25335]
[1776701965061,40.37,75436.8,0.48,-0.50687,0.00019,20.2526]
[1776701965589,40.37,75436.3,0.48,-0.50697,0.00019,20.25238]
[1776701970640,40.38,75435.47,0.48,-0.50713,0.00019,20.25202]
[1776701974613,40.38,75433.83,0.48,-0.50745,0.00019,20.24703]
[1776701974683,40.38,75426.65,0.48,-0.50885,0.00019,20.24365]
[1776701976144,40.38,75426.65,0.48,-0.50885,0.00019,20.24365]
[1776701976194,40.38,75426.65,0.48,-0.50885,0.00019,20.24365]
[1776701976657,40.38,75418.86,0.48,-0.51037,0.00019,20.23971]
[1776701979110,40.38,75419.11,0.48,-0.51032,0.00019,20.23984]
[1776701979758,40.38,75419.11,0.48,-0.51032,0.00019,20.23984]
[1776701979685,40.38,75415.08,0.48,-0.5111,0.00019,20.23769]
[1776701980640,40.38,75415.08,0.48,-0.5111,0.00019,20.23769]
[1776701980698,40.38,75405.51,0.48,-0.51296,0.00019,20.23227]
[1776701982730,40.38,75405.51,0.48,-0.51296,0.00019,20.23227]
[1776701982768,40.38,75405.51,0.48,-0.51296,0.00019,20.23227]
[1776701982718,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701983706,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701984043,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701984088,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701984116,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701984150,40.38,75411.49,0.48,-0.5118,0.00019,20.23571]
[1776701985684,40.38,75408.03,0.48,-0.51247,0.00019,20.23374]
[1776701985725,40.38,75406.79,0.48,-0.51271,0.00019,20.23302]
[1776701989630,40.38,75404.71,0.48,-0.51312,0.00019,20.23179]
[1776701989729,40.38,75404.71,0.48,-0.51312,0.00019,20.23179]
[1776701989748,40.38,75407.52,0.48,-0.51257,0.00019,20.23344]
[1776701990756,40.38,75417.95,0.48,-0.51054,0.00019,20.23922]
[1776701991761,40.38,75430.76,0.48,-0.50805,0.00019,20.24561]
[1776701992639,40.38,75430.76,0.48,-0.50805,0.00019,20.24561]
[1776701992770,40.38,75428.33,0.48,-0.50852,0.00019,20.24446]
[1776701995501,40.38,75427.07,0.48,-0.50877,0.00019,20.24385]
[1776701995790,40.38,75427.1,0.48,-0.50876,0.00019,20.24387]
[1776702000786,40.37,75433.48,0.48,-0.50752,0.00019,20.24686]
[1776702001462,40.37,75433.48,0.48,-0.50752,0.00019,20.24686]
[1776702001638,40.37,75433.48,0.48,-0.50752,0.00019,20.24686]
[1776702001758,40.37,75433.48,0.48,-0.50752,0.00019,20.24686]
[1776702001652,40.37,75431.46,0.48,-0.50792,0.00019,20.24594]
[1776702001859,40.37,75441.91,0.48,-0.50588,0.00019,20.25053]
[1776702004166,40.37,75451.02,0.48,-0.50411,0.00019,20.2541]
[1776702006770,40.37,75451.02,0.48,-0.50411,0.00019,20.2541]
[1776702006800,40.37,75453.36,0.48,-0.50365,0.00019,20.25495]
[1776702009996,40.37,75447.23,0.48,-0.50485,0.00019,20.25266]
[1776702012146,40.38,75452.28,0.48,-0.50386,0.00019,20.25456]
[1776702016532,40.38,75458.17,0.48,-0.50272,0.00019,20.25662]
[1776702017695,40.38,75467.74,0.48,-0.50086,0.00019,20.25962]
[1776702019739,40.37,75467.74,0.48,-0.50086,0.00019,20.25962]
[1776702019539,40.37,75477.08,0.48,-0.49904,0.00019,20.26211]
[1776702020720,40.37,75479.65,0.48,-0.49854,0.00019,20.26272]
[1776702025770,40.37,75478.97,0.48,-0.49867,0.00019,20.26257]
[1776702027177,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027193,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027297,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027498,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027529,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027616,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027617,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027713,40.37,75477.48,0.48,-0.49896,0.00019,20.26221]
[1776702027828,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702027909,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028028,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028061,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028257,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028357,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028457,40.37,75478.28,0.48,-0.49881,0.00019,20.2624]
[1776702028458,40.37,75487.65,0.48,-0.49698,0.00019,20.26443]
[1776702030523,40.37,75487.65,0.48,-0.49698,0.00019,20.26443]
[1776702030622,40.37,75487.53,0.48,-0.49701,0.00019,20.26441]
[1776702032755,40.37,75487.58,0.48,-0.497,0.00019,20.26016]
[1776702032819,40.37,75487.58,0.48,-0.497,0.00019,20.26016]
[1776702033427,40.37,75489.53,0.48,-0.49662,0.00019,20.26053]
[1776702035071,40.37,75493.76,0.48,-0.4958,0.00019,20.26127]
[1776702037337,40.37,75496.17,0.48,-0.49533,0.00019,20.26165]
[1776702037397,40.37,75496.17,0.48,-0.49533,0.00019,20.26165]
[1776702037643,40.37,75502.35,0.48,-0.49413,0.00019,20.2625]
[1776702040909,40.37,75501.15,0.48,-0.49436,0.00019,20.26235]
[1776702041717,40.37,75509.87,0.48,-0.49266,0.00019,20.26329]
[1776702042040,40.37,75509.87,0.48,-0.49266,0.00019,20.26329]
[1776702042735,40.37,75515.09,0.48,-0.49165,0.00019,20.26367]
[1776702044937,40.37,75515.05,0.48,-0.49166,0.00019,20.26367]
[1776702045799,40.38,75514.48,0.48,-0.49177,0.00019,20.26363]
[1776702046843,40.38,75521.8,0.48,-0.49034,0.00019,20.26398]
[1776702048827,40.38,75515.42,0.48,-0.49158,0.00019,20.26369]
[1776702048916,40.38,75515.42,0.48,-0.49158,0.00019,20.26369]
[1776702049750,40.38,75504.45,0.48,-0.49372,0.00019,20.26274]
[1776702050777,40.37,75494.91,0.48,-0.49557,0.00019,20.26145]
[1776702051596,40.37,75494.91,0.48,-0.49557,0.00019,20.26145]
[1776702051757,40.38,75498.56,0.48,-0.49486,0.00019,20.262]
[1776702052822,40.38,75491.81,0.48,-0.49617,0.00019,20.26093]
[1776702054603,40.38,75488.79,0.48,-0.49676,0.00019,20.26039]
[1776702054673,40.38,75488.79,0.48,-0.49676,0.00019,20.26039]
[1776702054734,40.38,75485.98,0.48,-0.49731,0.00019,20.25984]
[1776702055107,40.38,75485.98,0.48,-0.49731,0.00019,20.25984]
[1776702055214,40.38,75485.98,0.48,-0.49731,0.00019,20.25984]
[1776702056545,40.38,75485.98,0.48,-0.49731,0.00019,20.25984]
[1776702056676,40.38,75480.09,0.48,-0.49845,0.00019,20.25857]
[1776702057380,40.38,75468.53,0.48,-0.5007,0.00019,20.25559]
[1776702058721,40.38,75468.53,0.48,-0.5007,0.00019,20.25559]
[1776702058840,40.38,75468.53,0.48,-0.5007,0.00019,20.25559]
[1776702058854,40.38,75467.66,0.48,-0.50087,0.00019,20.25534]
[1776702059771,40.37,75456.76,0.48,-0.503,0.00019,20.25189]
[1776702060833,40.37,75450.76,0.48,-0.50416,0.00019,20.24975]
[1776702061950,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062080,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062293,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062425,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062536,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062663,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062749,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062755,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062806,40.37,75450.78,0.48,-0.50416,0.00019,20.24975]
[1776702062788,40.38,75466.23,0.48,-0.50115,0.00019,20.25492]
[1776702062906,40.38,75466.23,0.48,-0.50115,0.00019,20.25492]
[1776702062989,40.38,75466.23,0.48,-0.50115,0.00019,20.25492]
[1776702063065,40.38,75466.23,0.48,-0.50115,0.00019,20.25492]
[1776702063206,40.38,75466.23,0.48,-0.50115,0.00019,20.25492]
[1776702063401,40.37,75474.42,0.48,-0.49956,0.00019,20.25719]
[1776702065139,40.37,75471.51,0.48,-0.50013,0.00019,20.25642]
[1776702065147,40.37,75471.51,0.48,-0.50013,0.00019,20.25642]
[1776702065150,40.37,75471.51,0.48,-0.50013,0.00019,20.25642]
[1776702065214,40.37,75471.51,0.48,-0.50013,0.00019,20.25642]
[1776702065558,40.37,75476.85,0.48,-0.49909,0.00019,20.2578]
[1776702067298,40.37,75483.66,0.48,-0.49776,0.00019,20.25936]
[1776702068305,40.37,75487.89,0.48,-0.49694,0.00019,20.26022]
[1776702069239,40.37,75487.89,0.48,-0.49694,0.00019,20.26022]
[1776702069306,40.37,75487.89,0.48,-0.49694,0.00019,20.26022]
[1776702069535,40.37,75485.99,0.48,-0.49731,0.00019,20.25984]
[1776702071229,40.37,75485.99,0.48,-0.49731,0.00019,20.25984]
[1776702071330,40.37,75485.23,0.48,-0.49746,0.00019,20.25969]
[1776702072678,40.37,75491.19,0.48,-0.4963,0.00019,20.26083]
[1776702073464,40.37,75491.19,0.48,-0.4963,0.00019,20.26083]
[1776702073681,40.37,75499.86,0.48,-0.49461,0.00019,20.26218]
[1776702075164,40.37,75502.45,0.48,-0.49411,0.00019,20.26251]
[1776702075177,40.37,75502.45,0.48,-0.49411,0.00019,20.26251]
[1776702075814,40.37,75504.85,0.48,-0.49364,0.00019,20.26279]
[1776702076790,40.37,75511.57,0.48,-0.49233,0.00019,20.26343]
[1776702078297,40.37,75515.06,0.48,-0.49165,0.00019,20.26367]
[1776702078307,40.37,75515.06,0.48,-0.49165,0.00019,20.26367]
[1776702078824,40.37,75517.32,0.48,-0.49121,0.00019,20.2638]
[1776702081934,40.36,75515.53,0.48,-0.49156,0.00019,20.2637]
[1776702082788,40.36,75503.13,0.48,-0.49397,0.00019,20.26259]
[1776702084843,40.36,75501.01,0.48,-0.49439,0.00019,20.26233]
[1776702085488,40.36,75501.01,0.48,-0.49439,0.00019,20.26233]
[1776702085839,40.36,75499.37,0.48,-0.49471,0.00019,20.26211]
[1776702089634,40.35,75495.36,0.48,-0.49549,0.00019,20.26152]
[1776702089792,40.35,75495.21,0.48,-0.49552,0.00019,20.2615]
[1776702091436,40.35,75494.49,0.48,-0.49566,0.00019,20.26139]
[1776702091783,40.35,75492.42,0.48,-0.49606,0.00019,20.25678]
[1776702095545,40.35,75488.83,0.48,-0.49676,0.00019,20.25614]
[1776702095833,40.35,75481.57,0.48,-0.49817,0.00019,20.25465]
[1776702096892,40.35,75474.33,0.48,-0.49958,0.00019,20.25291]
[1776702098280,40.35,75472.56,0.48,-0.49993,0.00019,20.25244]
[1776702098289,40.35,75472.56,0.48,-0.49993,0.00019,20.25244]
[1776702098525,40.35,75472.56,0.48,-0.49993,0.00019,20.25244]
[1776702099126,40.35,75472.56,0.48,-0.49993,0.00019,20.25244]
[1776702099533,40.35,75471.92,0.48,-0.50005,0.00019,20.25227]
[1776702101545,40.35,75465.34,0.48,-0.50134,0.00019,20.25039]
[1776702103696,40.35,75470.3,0.48,-0.50037,0.00019,20.25183]
[1776702105453,40.35,75469.43,0.48,-0.50054,0.00019,20.25158]
[1776702105522,40.35,75469.43,0.48,-0.50054,0.00019,20.25158]
[1776702105800,40.35,75462.18,0.48,-0.50195,0.00019,20.24941]
[1776702107587,40.35,75467.89,0.48,-0.50084,0.00019,20.25114]
[1776702108810,40.35,75467.89,0.48,-0.50084,0.00019,20.25114]
[1776702108911,40.34,75470.54,0.48,-0.50032,0.00019,20.25189]
[1776702110711,40.34,75465.53,0.48,-0.5013,0.00019,20.25045]
[1776702112892,40.34,75460.88,0.48,-0.50221,0.00019,20.249]
[1776702112988,40.34,75460.88,0.48,-0.50221,0.00019,20.249]
[1776702113048,40.34,75460.88,0.48,-0.50221,0.00019,20.249]
[1776702113889,40.34,75453.55,0.48,-0.50364,0.00019,20.2465]
[1776702117758,40.34,75451.99,0.48,-0.50394,0.00019,20.24593]
[1776702117818,40.34,75451.99,0.48,-0.50394,0.00019,20.24593]
[1776702119794,40.34,75450.2,0.48,-0.50429,0.00019,20.24527]
[1776702119806,40.34,75446.71,0.48,-0.50497,0.00019,20.24394]
[1776702121081,40.34,75443.75,0.48,-0.50554,0.00019,20.24276]
[1776702121126,40.34,75443.75,0.48,-0.50554,0.00019,20.24276]
[1776702121810,40.34,75437.42,0.48,-0.50678,0.00019,20.24009]
[1776702122226,40.34,75437.42,0.48,-0.50678,0.00019,20.24009]
[1776702122239,40.34,75437.42,0.48,-0.50678,0.00019,20.24009]
[1776702122900,40.34,75434.75,0.48,-0.5073,0.00019,20.23891]
[1776702123990,40.34,75435.1,0.48,-0.50723,0.00019,20.23907]
[1776702124821,40.34,75429.94,0.48,-0.50823,0.00019,20.23669]
[1776702125266,40.34,75429.94,0.48,-0.50823,0.00019,20.23669]
[1776702125343,40.34,75429.94,0.48,-0.50823,0.00019,20.23669]
[1776702125716,40.35,75429.94,0.48,-0.50823,0.00019,20.23669]
[1776702126724,40.35,75425.48,0.48,-0.5091,0.00019,20.23454]
[1776702127498,40.35,75425.48,0.48,-0.5091,0.00019,20.23454]
[1776702127511,40.35,75425.48,0.48,-0.5091,0.00019,20.23454]
[1776702127732,40.35,75419.25,0.48,-0.51032,0.00019,20.23137]
[1776702129552,40.35,75415.59,0.48,-0.51103,0.00019,20.22942]
[1776702129564,40.35,75415.59,0.48,-0.51103,0.00019,20.22942]
[1776702129937,40.35,75415.41,0.48,-0.51106,0.00019,20.22932]
[1776702131198,40.35,75415.18,0.48,-0.51111,0.00019,20.2292]
[1776702131759,40.35,75415.18,0.48,-0.51111,0.00019,20.2292]
[1776702132310,40.35,75415.18,0.48,-0.51111,0.00019,20.2292]
[1776702132939,40.35,75415.18,0.48,-0.51111,0.00019,20.2292]
[1776702132909,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133251,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133358,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133361,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133710,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133777,40.35,75412.02,0.48,-0.51172,0.00019,20.22746]
[1776702133803,40.35,75385.89,0.48,-0.51681,0.00019,20.21121]
[1776702135918,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136004,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136036,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136064,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136158,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136280,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136360,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136400,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136561,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702136804,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702137933,40.35,75381.93,0.48,-0.51759,0.00019,20.20846]
[1776702138822,40.35,75380.89,0.48,-0.51779,0.00019,20.20773]
[1776702139486,40.35,75380.89,0.48,-0.51779,0.00019,20.20773]
[1776702139544,40.35,75380.89,0.48,-0.51779,0.00019,20.20773]
[1776702139978,40.35,75382.2,0.48,-0.51753,0.00019,20.20865]
[1776702140019,40.35,75382.2,0.48,-0.51753,0.00019,20.20865]
[1776702140104,40.35,75382.2,0.48,-0.51753,0.00019,20.20865]
[1776702140831,40.35,75371.82,0.48,-0.51956,0.00019,20.2011]
[1776702141839,40.35,75365.39,0.48,-0.52081,0.00019,20.19616]
[1776702142637,40.35,75365.39,0.48,-0.52081,0.00019,20.19616]
[1776702142850,40.35,75364.88,0.48,-0.52091,0.00019,20.19576]
[1776702147882,40.34,75366.16,0.48,-0.52067,0.00019,20.19675]
[1776702148177,40.34,75366.16,0.48,-0.52067,0.00019,20.19675]
[1776702148195,40.34,75366.16,0.48,-0.52067,0.00019,20.19675]
[1776702148942,40.34,75367.75,0.48,-0.52036,0.00019,20.19798]
[1776702151911,40.33,75376.64,0.48,-0.51863,0.00019,20.20038]
[1776702152912,40.33,75376.64,0.48,-0.51863,0.00019,20.20038]
[1776702152920,40.33,75376.64,0.48,-0.51863,0.00019,20.20038]
[1776702152949,40.33,75387.23,0.48,-0.51657,0.00019,20.20784]
[1776702154932,40.33,75390.68,0.48,-0.5159,0.00019,20.21015]
[1776702159972,40.33,75394.91,0.48,-0.51507,0.00019,20.21291]
[1776702165026,40.33,75391.88,0.48,-0.51567,0.00019,20.21094]
[1776702166029,40.33,75391.88,0.48,-0.51567,0.00019,20.21094]
[1776702166976,40.33,75392.53,0.48,-0.51554,0.00019,20.21136]
[1776702168851,40.33,75399.73,0.48,-0.51414,0.00019,20.21594]
[1776702170415,40.33,75401.05,0.48,-0.51388,0.00019,20.21675]
[1776702170957,40.33,75401.47,0.48,-0.5138,0.00019,20.21701]
[1776702171832,40.33,75401.47,0.48,-0.5138,0.00019,20.21701]
[1776702171934,40.32,75393.92,0.48,-0.51527,0.00019,20.21226]
[1776702172699,40.32,75389.85,0.48,-0.51607,0.00019,20.20959]
[1776702174948,40.32,75392.74,0.48,-0.5155,0.00019,20.2115]
[1776702176510,40.32,75392.74,0.48,-0.5155,0.00019,20.21149]
[1776702176538,40.32,75392.74,0.48,-0.5155,0.00019,20.21149]
[1776702176935,40.32,75395.1,0.48,-0.51504,0.00019,20.21302]
[1776702180498,40.32,75393.1,0.48,-0.51543,0.0002,20.21173]
[1776702180977,40.32,75392.7,0.48,-0.51551,0.0002,20.21146]
[1776702181717,40.32,75392.7,0.48,-0.51551,0.0002,20.21146]
[1776702182996,40.32,75388.66,0.48,-0.5163,0.0002,20.20879]
[1776702184559,40.32,75386.45,0.48,-0.51673,0.0002,20.20729]
[1776702184576,40.32,75386.45,0.48,-0.51673,0.0002,20.20729]
[1776702184701,40.32,75386.11,0.48,-0.5168,0.0002,20.20705]
[1776702185880,40.32,75386.11,0.48,-0.5168,0.0002,20.20705]
[1776702185954,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187312,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187482,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187568,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187596,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187674,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187773,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187945,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187990,40.32,75386.62,0.48,-0.5167,0.0002,20.2074]
[1776702187985,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188130,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188289,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188442,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188621,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188699,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188835,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188895,40.32,75398.66,0.48,-0.51435,0.0002,20.21526]
[1776702188937,40.31,75414.01,0.48,-0.51136,0.0002,20.22427]
[1776702189022,40.31,75414.01,0.48,-0.51136,0.0002,20.22427]
[1776702189105,40.31,75414.01,0.48,-0.51136,0.0002,20.22427]
[1776702189239,40.31,75414.01,0.48,-0.51136,0.0002,20.22427]
[1776702189298,40.31,75416.23,0.48,-0.51093,0.0002,20.22548]
[1776702190566,40.31,75416.23,0.48,-0.51093,0.0002,20.22548]
[1776702190577,40.31,75416.23,0.48,-0.51093,0.0002,20.22548]
[1776702190581,40.31,75416.23,0.48,-0.51093,0.0002,20.22548]
[1776702190999,40.31,75416.29,0.48,-0.51092,0.0002,20.22551]
[1776702191838,40.31,75427.53,0.48,-0.50872,0.0002,20.23126]
[1776702192613,40.31,75427.53,0.48,-0.50872,0.0002,20.23126]
[1776702192915,40.31,75431.44,0.48,-0.50796,0.0002,20.23312]
[1776702194006,40.32,75432.05,0.48,-0.50784,0.0002,20.23341]
[1776702194136,40.32,75432.05,0.48,-0.50784,0.0002,20.23341]
[1776702194901,40.32,75432.53,0.48,-0.50775,0.0002,20.23363]
[1776702195785,40.32,75432.53,0.48,-0.50775,0.0002,20.23363]
[1776702195883,40.32,75434.0,0.48,-0.50746,0.0002,20.2343]
[1776702198006,40.31,75434.0,0.48,-0.50746,0.0002,20.2343]
[1776702198014,40.31,75434.0,0.48,-0.50746,0.0002,20.2343]
[1776702198906,40.31,75432.87,0.48,-0.50768,0.0002,20.23378]
[1776702201005,40.31,75435.63,0.48,-0.50714,0.0002,20.23503]
[1776702201995,40.31,75436.52,0.48,-0.50697,0.0002,20.23543]
[1776702202839,40.31,75436.52,0.48,-0.50697,0.0002,20.23543]
[1776702202906,40.31,75443.87,0.48,-0.50554,0.0002,20.23854]
[1776702206726,40.3,75441.88,0.48,-0.50593,0.0002,20.23772]
[1776702206939,40.3,75446.82,0.48,-0.50496,0.0002,20.23971]
[1776702207480,40.3,75446.82,0.48,-0.50496,0.0002,20.23971]
[1776702207874,40.3,75446.82,0.48,-0.50496,0.0002,20.23971]
[1776702207936,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208059,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208154,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208209,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208800,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208845,40.3,75461.12,0.48,-0.50218,0.0002,20.24481]
[1776702208921,40.3,75468.13,0.48,-0.50081,0.0002,20.24695]
[1776702210322,40.3,75473.71,0.48,-0.49972,0.0002,20.24849]
[1776702212752,40.3,75473.46,0.48,-0.49977,0.0002,20.24416]
[1776702212769,40.3,75473.46,0.48,-0.49977,0.0002,20.24416]
[1776702212774,40.3,75473.46,0.48,-0.49977,0.0002,20.24416]
[1776702213009,40.3,75478.41,0.48,-0.49881,0.0002,20.2454]
[1776702214617,40.3,75483.03,0.48,-0.49791,0.0002,20.24645]
[1776702217947,40.3,75486.45,0.48,-0.49724,0.0002,20.24716]
[1776702219082,40.3,75488.71,0.48,-0.4968,0.0002,20.2476]
[1776702219206,40.3,75488.71,0.48,-0.4968,0.0002,20.2476]
[1776702219391,40.3,75488.71,0.48,-0.4968,0.0002,20.2476]
[1776702220659,40.3,75488.71,0.48,-0.4968,0.0002,20.2476]
[1776702220716,40.3,75488.71,0.48,-0.4968,0.0002,20.2476]
[1776702220757,40.3,75481.14,0.48,-0.49827,0.0002,20.24604]
[1776702224560,40.3,75491.81,0.48,-0.49619,0.0002,20.24816]
[1776702225260,40.3,75491.81,0.48,-0.49619,0.0002,20.24816]
[1776702225281,40.3,75491.81,0.48,-0.49619,0.0002,20.24816]
[1776702225834,40.3,75492.5,0.48,-0.49606,0.0002,20.24828]
[1776702229154,40.3,75491.16,0.48,-0.49632,0.0002,20.24805]
[1776702230037,40.3,75493.03,0.48,-0.49595,0.0002,20.24837]
[1776702234358,40.3,75490.48,0.48,-0.49645,0.0002,20.24793]
[1776702234922,40.3,75492.02,0.48,-0.49615,0.0002,20.2482]
[1776702239668,40.3,75486.79,0.48,-0.49717,0.0002,20.24723]
[1776702242555,40.3,75481.65,0.48,-0.49817,0.0002,20.24615]
[1776702247588,40.3,75480.81,0.48,-0.49834,0.0002,20.24596]
[1776702252073,40.3,75478.5,0.48,-0.49879,0.0002,20.24542]
[1776702252081,40.3,75478.5,0.48,-0.49879,0.0002,20.24542]
[1776702252971,40.3,75481.75,0.48,-0.49816,0.0002,20.24617]
[1776702258013,40.29,75483.83,0.48,-0.49775,0.0002,20.24662]
[1776702262036,40.29,75493.74,0.48,-0.49582,0.0002,20.24849]
[1776702262965,40.29,75500.4,0.48,-0.49452,0.0002,20.24948]
[1776702263520,40.29,75500.4,0.48,-0.49452,0.0002,20.24948]
[1776702263837,40.29,75501.29,0.48,-0.49434,0.0002,20.24959]
[1776702266091,40.29,75493.27,0.48,-0.49591,0.0002,20.24841]
[1776702267684,40.29,75491.36,0.48,-0.49628,0.0002,20.24809]
[1776702267832,40.29,75491.36,0.48,-0.49628,0.0002,20.24809]
[1776702267899,40.29,75491.36,0.48,-0.49628,0.0002,20.24809]
[1776702268025,40.29,75491.36,0.48,-0.49628,0.0002,20.24809]
[1776702268076,40.29,75491.36,0.48,-0.49628,0.0002,20.24809]
[1776702268000,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702268231,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702268500,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702268736,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702269479,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702269688,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702269696,40.29,75484.36,0.48,-0.49765,0.0002,20.24674]
[1776702269757,40.29,75484.15,0.48,-0.49769,0.0002,20.24669]
[1776702273908,40.29,75487.93,0.48,-0.49695,0.0002,20.24319]
[1776702278614,40.29,75489.13,0.48,-0.49672,0.0002,20.24342]
[1776702278622,40.29,75489.13,0.48,-0.49672,0.0002,20.24342]
[1776702279097,40.29,75491.72,0.48,-0.49621,0.0002,20.24389]
[1776702284120,40.29,75490.45,0.48,-0.49646,0.0002,20.24366]
[1776702288169,40.29,75487.89,0.48,-0.49696,0.0002,20.24319]
[1776702289095,40.29,75471.21,0.48,-0.50022,0.0002,20.2393]
[1776702289921,40.29,75471.21,0.48,-0.50022,0.0002,20.2393]
[1776702290151,40.29,75471.75,0.48,-0.50011,0.0002,20.23944]
[1776702291846,40.29,75470.21,0.48,-0.50041,0.0002,20.23902]
[1776702291858,40.29,75470.21,0.48,-0.50041,0.0002,20.23902]
[1776702291932,40.29,75462.86,0.48,-0.50185,0.0002,20.23685]
[1776702292923,40.29,75455.64,0.48,-0.50326,0.0002,20.23445]
[1776702294930,40.29,75452.56,0.48,-0.50386,0.0002,20.23335]
[1776702296945,40.29,75457.86,0.48,-0.50282,0.0002,20.23521]
[1776702299967,40.29,75452.53,0.48,-0.50386,0.0002,20.23334]
[1776702302042,40.29,75450.24,0.48,-0.50431,0.0002,20.2325]
[1776702302104,40.29,75450.24,0.48,-0.50431,0.0002,20.2325]
[1776702302087,40.29,75448.97,0.48,-0.50456,0.0002,20.23202]
[1776702307021,40.3,75443.73,0.48,-0.50558,0.0002,20.22995]
[1776702307990,40.3,75443.73,0.48,-0.50558,0.0002,20.22995]
[1776702308080,40.3,75439.88,0.48,-0.50633,0.0002,20.22835]
[1776702309009,40.3,75439.88,0.48,-0.50633,0.0002,20.22835]
[1776702309169,40.3,75437.68,0.48,-0.50676,0.0002,20.22741]
[1776702310087,40.3,75431.59,0.48,-0.50795,0.0002,20.22466]
[1776702312449,40.3,75430.69,0.48,-0.50812,0.0002,20.22424]
[1776702313126,40.3,75441.93,0.48,-0.50593,0.0002,20.22922]
[1776702315070,40.3,75446.22,0.48,-0.50509,0.0002,20.23095]
[1776702316077,40.3,75448.62,0.48,-0.50462,0.0002,20.23189]
[1776702317128,40.3,75448.62,0.48,-0.50462,0.0002,20.23189]
[1776702318092,40.3,75448.41,0.48,-0.50466,0.0002,20.23181]
[1776702323128,40.31,75444.37,0.48,-0.50545,0.0002,20.23022]
[1776702328161,40.31,75447.07,0.48,-0.50492,0.0002,20.23129]
[1776702333195,40.31,75445.31,0.48,-0.50527,0.0002,20.22633]
[1776702335891,40.31,75445.4,0.48,-0.50525,0.0002,20.22637]
[1776702336147,40.31,75444.94,0.48,-0.50534,0.0002,20.22619]
[1776702336805,40.31,75444.94,0.48,-0.50534,0.0002,20.22619]
[1776702336817,40.31,75444.94,0.48,-0.50534,0.0002,20.22619]
[1776702336906,40.31,75434.71,0.48,-0.50733,0.0002,20.22183]
[1776702339555,40.31,75430.9,0.48,-0.50808,0.0002,20.22009]
[1776702340944,40.31,75430.9,0.48,-0.50808,0.0002,20.22009]
[1776702340983,40.31,75430.14,0.48,-0.50823,0.0002,20.21973]
[1776702341962,40.31,75430.14,0.48,-0.50823,0.0002,20.21973]
[1776702342044,40.31,75430.14,0.48,-0.50823,0.0002,20.21973]
[1776702342204,40.31,75423.46,0.48,-0.50953,0.0002,20.21647]
[1776702344979,40.31,75419.84,0.48,-0.51024,0.0002,20.21461]
[1776702345041,40.31,75417.61,0.48,-0.51067,0.0002,20.21343]
[1776702346572,40.31,75417.61,0.48,-0.51067,0.0002,20.21343]
[1776702346673,40.31,75419.49,0.48,-0.51031,0.0002,20.21442]
[1776702350648,40.31,75419.96,0.48,-0.51021,0.0002,20.21467]
[1776702350674,40.31,75420.79,0.48,-0.51005,0.0002,20.2151]
[1776702351438,40.31,75420.79,0.48,-0.51005,0.0002,20.2151]
[1776702351789,40.31,75420.79,0.48,-0.51005,0.0002,20.2151]
[1776702352216,40.31,75417.77,0.48,-0.51064,0.0002,20.21352]
[1776702352303,40.31,75417.77,0.48,-0.51064,0.0002,20.21352]
[1776702352559,40.31,75417.77,0.48,-0.51064,0.0002,20.21352]
[1776702352577,40.31,75417.77,0.48,-0.51064,0.0002,20.21352]
[1776702352625,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353578,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353626,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353711,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353775,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353799,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353807,40.31,75397.22,0.48,-0.51465,0.0002,20.20156]
[1776702353908,40.31,75392.6,0.48,-0.51556,0.0002,20.1986]
[1776702354485,40.31,75390.66,0.48,-0.51593,0.0002,20.19732]
[1776702356025,40.31,75390.66,0.48,-0.51593,0.0002,20.19732]
[1776702356250,40.31,75388.43,0.48,-0.51637,0.0002,20.19583]
[1776702356325,40.31,75388.43,0.48,-0.51637,0.0002,20.19583]
[1776702356736,40.31,75387.96,0.48,-0.51646,0.0002,20.19551]
[1776702359914,40.31,75387.7,0.48,-0.51651,0.0002,20.19533]
[1776702359920,40.31,75387.7,0.48,-0.51651,0.0002,20.19533]
[1776702360166,40.31,75390.3,0.48,-0.516,0.0002,20.19708]
[1776702365335,40.31,75390.58,0.48,-0.51595,0.0002,20.19726]
[1776702369234,40.31,75385.21,0.48,-0.517,0.0002,20.19363]
[1776702370050,40.31,75385.21,0.48,-0.517,0.0002,20.19363]
[1776702370236,40.31,75371.64,0.48,-0.51965,0.0002,20.18383]
[1776702371179,40.31,75366.57,0.48,-0.52064,0.0002,20.17994]
[1776702371392,40.31,75366.57,0.48,-0.52064,0.0002,20.17994]
[1776702371418,40.31,75366.57,0.48,-0.52064,0.0002,20.17994]
[1776702371531,40.31,75366.57,0.48,-0.52064,0.0002,20.17994]
[1776702372202,40.31,75365.07,0.48,-0.52093,0.0002,20.17877]
[1776702373160,40.31,75361.07,0.48,-0.52171,0.0002,20.17558]
[1776702374660,40.31,75359.68,0.48,-0.52198,0.0002,20.17446]
[1776702375214,40.31,75356.02,0.48,-0.5227,0.0002,20.17145]
[1776702377001,40.31,75352.45,0.48,-0.52339,0.0002,20.16845]
[1776702377160,40.31,75350.85,0.48,-0.52371,0.0002,20.16709]
[1776702378672,40.31,75350.9,0.48,-0.5237,0.0002,20.16714]
[1776702379200,40.31,75356.58,0.48,-0.52259,0.0002,20.17192]
[1776702383164,40.31,75359.91,0.48,-0.52194,0.0002,20.17465]
[1776702388186,40.31,75359.6,0.48,-0.52199,0.0002,20.1744]
[1776702392234,40.32,75363.24,0.48,-0.52129,0.0002,20.17307]
[1776702393220,40.32,75368.39,0.48,-0.52028,0.0002,20.1771]
[1776702395260,40.32,75364.31,0.48,-0.52108,0.0002,20.17392]
[1776702400292,40.32,75366.15,0.48,-0.52072,0.0002,20.17537]
[1776702405330,40.32,75368.46,0.48,-0.52027,0.0002,20.17716]
[1776702410507,40.32,75367.72,0.48,-0.52041,0.0002,20.1766]
[1776702414226,40.32,75363.19,0.48,-0.52129,0.0002,20.17305]
[1776702415266,40.33,75353.38,0.48,-0.5232,0.0002,20.16502]
[1776702416249,40.33,75352.36,0.48,-0.5234,0.0002,20.16416]
[1776702416913,40.33,75352.36,0.48,-0.5234,0.0002,20.16416]
[1776702417263,40.33,75351.21,0.48,-0.52362,0.0002,20.16318]
[1776702422638,40.33,75349.51,0.48,-0.52395,0.0002,20.16173]
[1776702426063,40.33,75352.71,0.48,-0.52333,0.0002,20.16447]
[1776702426235,40.33,75357.51,0.48,-0.52239,0.0002,20.16847]
[1776702429214,40.33,75368.16,0.48,-0.52031,0.0002,20.17695]
[1776702430050,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702430793,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702430812,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702430846,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702430880,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702430909,40.33,75372.64,0.48,-0.51944,0.0002,20.18036]
[1776702431146,40.33,75375.7,0.48,-0.51884,0.0002,20.18263]
[1776702433502,40.33,75378.22,0.48,-0.51835,0.0002,20.18447]
[1776702434164,40.33,75377.81,0.48,-0.51843,0.0002,20.18417]
[1776702437441,40.34,75378.46,0.48,-0.5183,0.0002,20.18465]
[1776702437947,40.34,75374.29,0.48,-0.51912,0.0002,20.1816]
[1776702440967,40.34,75369.98,0.48,-0.51996,0.0002,20.17836]
[1776702443988,40.34,75374.23,0.48,-0.51912,0.0002,20.18156]
[1776702449024,40.34,75375.1,0.48,-0.51895,0.0002,20.18221]
[1776702451038,40.35,75366.82,0.48,-0.52057,0.0002,20.17168]
[1776702456076,40.35,75369.09,0.48,-0.52013,0.0002,20.17343]
[1776702458078,40.35,75372.72,0.48,-0.51942,0.0002,20.17619]
[1776702458209,40.35,75385.01,0.48,-0.51702,0.0002,20.18502]
[1776702460284,40.35,75385.97,0.48,-0.51683,0.0002,20.18568]
[1776702465308,40.35,75384.61,0.48,-0.5171,0.0002,20.18475]
[1776702467364,40.35,75380.61,0.48,-0.51788,0.0002,20.18195]
[1776702472387,40.36,75380.44,0.48,-0.51791,0.0002,20.18183]
[1776702475257,40.36,75376.05,0.48,-0.51876,0.0002,20.17867]
[1776702476005,40.36,75376.05,0.48,-0.51876,0.0002,20.17867]
[1776702476276,40.36,75374.54,0.48,-0.51906,0.00019,20.17756]
[1776702481285,40.36,75376.77,0.48,-0.51862,0.00019,20.17919]
[1776702481355,40.36,75382.78,0.48,-0.51745,0.0002,20.18349]
[1776702486393,40.36,75383.39,0.48,-0.51733,0.00019,20.18392]
[1776702487339,40.36,75383.39,0.48,-0.51733,0.00019,20.18392]
[1776702487330,40.36,75390.37,0.48,-0.51597,0.0002,20.18866]
[1776702488050,40.36,75390.37,0.48,-0.51597,0.0002,20.18866]
[1776702488153,40.36,75390.37,0.48,-0.51597,0.0002,20.18866]
[1776702488178,40.36,75390.37,0.48,-0.51597,0.0002,20.18866]
[1776702488305,40.36,75390.37,0.48,-0.51597,0.00019,20.18867]
[1776702489314,40.36,75407.11,0.48,-0.5127,0.0002,20.19909]
[1776702490050,40.36,75407.11,0.48,-0.5127,0.0002,20.19909]
[1776702490331,40.36,75411.53,0.48,-0.51184,0.0002,20.20162]
[1776702491327,40.36,75417.37,0.48,-0.5107,0.0002,20.20481]
[1776702492551,40.36,75420.21,0.48,-0.51015,0.0002,20.20631]
[1776702493341,40.36,75419.73,0.48,-0.51024,0.0002,20.20606]
[1776702495356,40.36,75413.42,0.48,-0.51147,0.0002,20.20267]
[1776702499305,40.36,75408.97,0.48,-0.51234,0.0002,20.20016]
[1776702504323,40.36,75407.15,0.48,-0.5127,0.0002,20.19911]
[1776702504329,40.36,75401.8,0.48,-0.51374,0.0002,20.19593]
[1776702505379,40.36,75396.64,0.48,-0.51475,0.0002,20.19272]
[1776702507265,40.36,75401.86,0.48,-0.51373,0.0002,20.19596]
[1776702511264,40.35,75402.57,0.48,-0.51359,0.0002,20.19639]
[1776702511296,40.35,75404.22,0.48,-0.51328,0.0002,20.19311]
[1776702514905,40.35,75398.92,0.48,-0.51431,0.0002,20.18988]
[1776702519933,40.35,75397.24,0.48,-0.51464,0.0002,20.18882]
[1776702524147,40.35,75396.29,0.48,-0.51483,0.0002,20.18822]
[1776702524256,40.35,75396.29,0.48,-0.51483,0.0002,20.18822]
[1776702524310,40.35,75398.62,0.48,-0.51437,0.0002,20.18969]
[1776702525729,40.34,75410.43,0.48,-0.51207,0.0002,20.19672]
[1776702529536,40.34,75409.61,0.48,-0.51223,0.0002,20.19625]
[1776702529625,40.34,75406.71,0.48,-0.5128,0.0002,20.19457]
[1776702534630,40.34,75409.48,0.48,-0.51226,0.0002,20.19617]
[1776702539665,40.34,75406.96,0.48,-0.51275,0.0002,20.19472]
[1776702543312,40.34,75406.36,0.48,-0.51287,0.0002,20.19437]
[1776702543395,40.34,75402.55,0.48,-0.51361,0.0002,20.1921]
[1776702548405,40.34,75400.29,0.48,-0.51405,0.0002,20.19071]
[1776702551005,40.34,75398.77,0.48,-0.51435,0.0002,20.18977]
[1776702551069,40.34,75398.77,0.48,-0.51435,0.0002,20.18977]
[1776702551120,40.34,75398.77,0.48,-0.51435,0.0002,20.18977]
[1776702551173,40.34,75399.02,0.48,-0.5143,0.0002,20.18993]
[1776702552758,40.34,75392.19,0.48,-0.51563,0.0002,20.18557]
[1776702558800,40.34,75390.57,0.48,-0.51595,0.0002,20.18449]
[1776702563835,40.33,75389.98,0.48,-0.51607,0.0002,20.1841]
[1776702568872,40.33,75387.95,0.48,-0.51647,0.0002,20.18273]
[1776702573906,40.33,75385.17,0.48,-0.51702,0.0002,20.17656]
[1776702579105,40.33,75386.25,0.48,-0.51681,0.0002,20.1773]
[1776702584984,40.32,75387.64,0.48,-0.51654,0.0002,20.17825]
[1776702590024,40.32,75385.93,0.48,-0.51687,0.0002,20.17708]
[1776702592006,40.32,75386.15,0.48,-0.51683,0.0002,20.17723]
[1776702592102,40.32,75386.15,0.48,-0.51683,0.0002,20.17723]
[1776702594046,40.32,75375.38,0.48,-0.51893,0.0002,20.16957]
[1776702595054,40.32,75375.62,0.48,-0.51889,0.0002,20.16975]
[1776702599179,40.32,75375.75,0.48,-0.51886,0.0002,20.16985]
[1776702599353,40.32,75376.58,0.48,-0.5187,0.0002,20.17045]
[1776702602407,40.32,75382.55,0.48,-0.51753,0.0002,20.17473]
[1776702603046,40.32,75382.55,0.48,-0.51753,0.0002,20.17473]
[1776702603377,40.32,75400.26,0.48,-0.51407,0.0002,20.18641]
[1776702604124,40.32,75400.26,0.48,-0.51407,0.0002,20.18641]
[1776702605130,40.32,75412.47,0.48,-0.51169,0.0002,20.19358]
[1776702605992,40.32,75412.47,0.48,-0.51169,0.0002,20.19358]
[1776702606138,40.32,75413.07,0.48,-0.51157,0.0002,20.19391]
[1776702611329,40.33,75416.56,0.48,-0.51089,0.0002,20.19582]
[1776702615944,40.33,75415.82,0.48,-0.51103,0.0002,20.19542]
[1776702616019,40.33,75415.82,0.48,-0.51103,0.0002,20.19542]
[1776702616207,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702616580,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702616666,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702616799,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702616854,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702617001,40.33,75415.54,0.48,-0.51109,0.0002,20.19527]
[1776702617452,40.33,75408.61,0.48,-0.51244,0.0002,20.1914]
[1776702622502,40.33,75407.07,0.48,-0.51274,0.0002,20.1905]
[1776702623256,40.33,75407.61,0.48,-0.51263,0.0002,20.19082]
[1776702626277,40.33,75413.05,0.48,-0.51157,0.0002,20.19391]
[1776702627481,40.33,75418.39,0.48,-0.51053,0.0002,20.1968]
[1776702633325,40.33,75416.51,0.48,-0.5109,0.0002,20.19153]
[1776702636992,40.33,75418.12,0.48,-0.51058,0.0002,20.19239]
[1776702637072,40.33,75418.12,0.48,-0.51058,0.0002,20.19239]
[1776702637254,40.33,75418.12,0.48,-0.51058,0.0002,20.19239]
[1776702637316,40.33,75418.12,0.48,-0.51058,0.0002,20.19239]
[1776702637450,40.33,75418.12,0.48,-0.51058,0.0002,20.19239]
[1776702637383,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702637527,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702637725,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702637798,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702637925,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702637953,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702638126,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702638362,40.33,75418.57,0.48,-0.5105,0.0002,20.19263]
[1776702640127,40.33,75419.26,0.48,-0.51036,0.0002,20.19299]
[1776702640221,40.33,75419.26,0.48,-0.51036,0.0002,20.19299]
[1776702640379,40.33,75412.91,0.48,-0.5116,0.0002,20.18956]
[1776702640686,40.33,75412.91,0.48,-0.5116,0.0002,20.18956]
[1776702640757,40.33,75412.91,0.48,-0.5116,0.0002,20.18956]
[1776702640879,40.33,75412.91,0.48,-0.5116,0.0002,20.18956]
[1776702641384,40.33,75392.85,0.48,-0.51552,0.0002,20.17745]
[1776702642398,40.33,75393.43,0.48,-0.5154,0.0002,20.17783]
[1776702644404,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702644794,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702644954,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702645175,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702645218,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702645374,40.33,75385.52,0.48,-0.51695,0.0002,20.17254]
[1776702645476,40.33,75382.58,0.48,-0.51752,0.0002,20.1705]
[1776702646565,40.33,75382.58,0.48,-0.51752,0.0002,20.1705]
[1776702647424,40.33,75382.58,0.48,-0.51752,0.0002,20.1705]
[1776702652461,40.33,75383.59,0.48,-0.51733,0.0002,20.17121]
[1776702653508,40.33,75371.91,0.48,-0.51961,0.0002,20.16274]
[1776702654513,40.33,75370.2,0.48,-0.51994,0.0002,20.16144]
[1776702658541,40.34,75375.14,0.48,-0.51897,0.0002,20.16515]
[1776702662443,40.34,75375.95,0.48,-0.51882,0.0002,20.16575]
[1776702662557,40.34,75372.37,0.48,-0.51951,0.0002,20.16309]
[1776702664574,40.34,75372.21,0.48,-0.51954,0.0002,20.16297]
[1776702664615,40.34,75372.21,0.48,-0.51954,0.0002,20.16297]
[1776702664698,40.34,75372.21,0.48,-0.51954,0.0002,20.16297]
[1776702665488,40.34,75369.78,0.48,-0.52002,0.0002,20.16113]
[1776702666347,40.34,75369.78,0.48,-0.52002,0.0002,20.16113]
[1776702666502,40.34,75369.78,0.48,-0.52002,0.0002,20.16113]
[1776702667504,40.34,75359.32,0.48,-0.52206,0.0002,20.15289]
[1776702668563,40.34,75356.39,0.48,-0.52263,0.0002,20.15048]
[1776702671413,40.34,75360.82,0.48,-0.52177,0.0002,20.15411]
[1776702674054,40.34,75364.21,0.48,-0.5211,0.0002,20.15681]
[1776702674558,40.34,75352.41,0.48,-0.5234,0.0002,20.14716]
[1776702675508,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702675783,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702675911,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676157,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676238,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676326,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676396,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676427,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676482,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676494,40.34,75346.55,0.48,-0.52455,0.0002,20.14212]
[1776702676563,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702676632,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702676639,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702676675,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677058,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677083,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677143,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677172,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677272,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677274,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677324,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677470,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677531,40.34,75352.2,0.48,-0.52345,0.0002,20.14698]
[1776702677540,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702677677,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702677712,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702677880,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702677946,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678075,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678150,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678283,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678351,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678500,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678557,40.35,75375.3,0.48,-0.51894,0.0002,20.16529]
[1776702678362,40.35,75375.16,0.48,-0.51896,0.0002,20.16518]
[1776702678704,40.35,75375.16,0.48,-0.51896,0.0002,20.16518]
[1776702678719,40.35,75375.16,0.48,-0.51896,0.0002,20.16518]
[1776702679033,40.35,75374.91,0.48,-0.51901,0.0002,20.165]
[1776702682485,40.35,75380.76,0.48,-0.51787,0.0002,20.16924]
[1776702685561,40.35,75385.1,0.48,-0.51702,0.0002,20.17228]
[1776702690784,40.35,75384.44,0.48,-0.51715,0.0002,20.17182]
[1776702693159,40.35,75386.41,0.48,-0.51677,0.0002,20.1689]
[1776702693513,40.35,75397.25,0.48,-0.51466,0.0002,20.17602]
[1776702694578,40.35,75399.78,0.48,-0.51416,0.0002,20.1776]
[1776702698561,40.35,75401.34,0.48,-0.51386,0.0002,20.17856]
[1776702698570,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698620,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698701,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698720,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698778,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698819,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698910,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702698941,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702699000,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702699061,40.35,75402.9,0.48,-0.51355,0.0002,20.17951]
[1776702701977,40.35,75409.21,0.48,-0.51232,0.0002,20.18322]
[1776702707910,40.35,75407.42,0.48,-0.51267,0.0002,20.18219]
[1776702708916,40.35,75402.19,0.48,-0.51369,0.0002,20.17908]
[1776702710995,40.35,75401.06,0.48,-0.51391,0.0002,20.17839]
[1776702711139,40.35,75401.06,0.48,-0.51391,0.0002,20.17839]
[1776702711305,40.35,75409.9,0.48,-0.51219,0.0002,20.18361]
[1776702712561,40.35,75409.9,0.48,-0.51219,0.0002,20.18361]
[1776702712049,40.35,75419.01,0.48,-0.51041,0.0002,20.1886]
[1776702712662,40.35,75419.01,0.48,-0.51041,0.0002,20.1886]
[1776702713518,40.35,75418.4,0.48,-0.51053,0.0002,20.18828]
[1776702715741,40.35,75418.4,0.48,-0.51053,0.0002,20.18828]
[1776702716051,40.35,75418.67,0.48,-0.51047,0.0002,20.18842]
[1776702718987,40.35,75422.7,0.48,-0.50969,0.0002,20.19051]
[1776702721851,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722053,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722241,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722349,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722503,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722607,40.35,75421.85,0.48,-0.50985,0.0002,20.19008]
[1776702722583,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702722698,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702722796,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702722951,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723005,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723159,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723220,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723377,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723431,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723570,40.35,75410.75,0.48,-0.51202,0.0002,20.1841]
[1776702723591,40.35,75395.36,0.48,-0.51502,0.0002,20.17483]
[1776702723647,40.35,75395.36,0.48,-0.51502,0.0002,20.17483]
[1776702723798,40.35,75395.36,0.48,-0.51502,0.0002,20.17483]
[1776702724418,40.35,75396.12,0.48,-0.51487,0.0002,20.17531]
[1776702726037,40.35,75400.75,0.48,-0.51397,0.0002,20.1782]
[1776702727730,40.35,75401.94,0.48,-0.51374,0.0002,20.17893]
[1776702727784,40.35,75401.94,0.48,-0.51374,0.0002,20.17893]
[1776702727924,40.35,75401.94,0.48,-0.51374,0.0002,20.17893]
[1776702727995,40.35,75401.94,0.48,-0.51374,0.0002,20.17893]
[1776702728129,40.35,75401.94,0.48,-0.51374,0.0002,20.17893]
[1776702728230,40.35,75395.13,0.48,-0.51507,0.0002,20.17468]
[1776702730023,40.35,75395.13,0.48,-0.51507,0.0002,20.17468]
[1776702730230,40.35,75398.87,0.48,-0.51434,0.0002,20.17704]
[1776702732427,40.35,75403.97,0.48,-0.51334,0.0002,20.18015]
[1776702734214,40.35,75403.97,0.48,-0.51334,0.0002,20.18015]
[1776702734609,40.35,75411.04,0.48,-0.51196,0.0002,20.18426]
[1776702737302,40.35,75409.68,0.48,-0.51223,0.0002,20.18349]
[1776702737342,40.35,75409.68,0.48,-0.51223,0.0002,20.18349]
[1776702737430,40.35,75409.68,0.48,-0.51223,0.0002,20.18349]
[1776702737466,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702737824,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702737921,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702737988,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702738378,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702738450,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702738600,40.35,75414.03,0.48,-0.51138,0.0002,20.18593]
[1776702738660,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702738875,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702738928,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739101,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739138,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739304,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739346,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739525,40.35,75423.89,0.48,-0.50945,0.0002,20.19111]
[1776702739626,40.35,75428.06,0.48,-0.50864,0.0002,20.19316]
[1776702741735,40.34,75428.26,0.48,-0.5086,0.0002,20.19325]
[1776702742515,40.34,75428.26,0.48,-0.5086,0.0002,20.19325]
[1776702742616,40.34,75426.19,0.48,-0.50901,0.0002,20.19225]
[1776702745527,40.34,75427.57,0.48,-0.50874,0.0002,20.19292]
[1776702745601,40.34,75428.07,0.48,-0.50864,0.0002,20.19316]
[1776702749922,40.33,75427.38,0.48,-0.50878,0.0002,20.19282]
[1776702750212,40.33,75427.38,0.48,-0.50878,0.0002,20.19282]
[1776702750740,40.33,75427.38,0.48,-0.50878,0.0002,20.19282]
[1776702751220,40.33,75429.0,0.48,-0.50847,0.0002,20.18933]
[1776702755250,40.32,75423.99,0.48,-0.50945,0.0002,20.18688]
[1776702760470,40.32,75425.6,0.48,-0.50914,0.0002,20.18767]
[1776702766327,40.3,75425.53,0.48,-0.50916,0.0002,20.18763]
[1776702771364,40.29,75420.2,0.48,-0.51021,0.0002,20.18492]
[1776702772131,40.29,75420.2,0.48,-0.51021,0.0002,20.18492]
[1776702772612,40.29,75421.62,0.48,-0.50993,0.0002,20.18565]
[1776702777691,40.28,75424.49,0.48,-0.50937,0.0002,20.1871]
[1776702780607,40.28,75419.95,0.48,-0.51026,0.0002,20.18478]
[1776702782819,40.27,75418.81,0.48,-0.51049,0.0002,20.18418]
[1776702783664,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702783886,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784181,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784289,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784345,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784471,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784501,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784626,40.27,75426.32,0.48,-0.50902,0.0002,20.188]
[1776702784671,40.27,75437.34,0.48,-0.50687,0.0002,20.19313]
[1776702785462,40.27,75437.34,0.48,-0.50687,0.0002,20.19313]
[1776702786779,40.27,75436.3,0.48,-0.50707,0.0002,20.19267]
[1776702787476,40.27,75436.3,0.48,-0.50707,0.0002,20.19267]
[1776702790498,40.28,75441.05,0.48,-0.50614,0.0002,20.19472]
[1776702790812,40.28,75441.05,0.48,-0.50614,0.0002,20.19472]
[1776702791092,40.28,75441.05,0.48,-0.50614,0.0002,20.19472]
[1776702791734,40.28,75453.03,0.48,-0.50379,0.0002,20.1994]
[1776702791769,40.28,75453.03,0.48,-0.50379,0.0002,20.1994]
[1776702791935,40.28,75453.03,0.48,-0.50379,0.0002,20.1994]
[1776702792746,40.28,75456.65,0.48,-0.50308,0.0002,20.20068]
[1776702793622,40.28,75452.53,0.48,-0.50389,0.0002,20.19922]
[1776702799561,40.28,75447.6,0.48,-0.50485,0.0002,20.19737]
[1776702804595,40.28,75445.57,0.48,-0.50525,0.0002,20.19657]
[1776702809614,40.28,75444.12,0.48,-0.50553,0.0002,20.19599]
[1776702809637,40.28,75443.73,0.48,-0.50561,0.0002,20.19583]
[1776702809765,40.28,75443.73,0.48,-0.50561,0.0002,20.19583]
[1776702809904,40.28,75443.73,0.48,-0.50561,0.0002,20.19583]
[1776702809957,40.28,75443.73,0.48,-0.50561,0.0002,20.19583]
[1776702810275,40.28,75443.73,0.48,-0.50561,0.0002,20.19583]
[1776702810638,40.29,75436.07,0.48,-0.50711,0.0002,20.19257]
[1776702811645,40.28,75427.53,0.48,-0.50878,0.0002,20.18433]
[1776702813838,40.28,75428.15,0.48,-0.50866,0.0002,20.18463]
[1776702814666,40.28,75426.43,0.48,-0.509,0.0002,20.18379]
[1776702818697,40.27,75436.32,0.48,-0.50707,0.0002,20.18841]
[1776702819707,40.27,75450.2,0.48,-0.50435,0.0002,20.19409]
[1776702820120,40.27,75450.2,0.48,-0.50435,0.0002,20.19409]
[1776702820709,40.27,75454.72,0.48,-0.50347,0.0002,20.19574]
[1776702822788,40.27,75456.2,0.48,-0.50318,0.0002,20.19626]
[1776702824801,40.28,75452.88,0.48,-0.50383,0.0002,20.19508]
[1776702825743,40.28,75453.04,0.48,-0.50379,0.0002,20.19514]
[1776702827758,40.28,75460.12,0.48,-0.50241,0.0002,20.19758]
[1776702828766,40.28,75464.69,0.48,-0.50152,0.0002,20.19903]
[1776702829623,40.28,75464.69,0.48,-0.50152,0.0002,20.19903]
[1776702829782,40.28,75456.82,0.48,-0.50305,0.0002,20.19647]
[1776702831786,40.28,75451.78,0.48,-0.50404,0.0002,20.19468]
[1776702832989,40.28,75451.47,0.48,-0.5041,0.0002,20.19457]
[1776702833624,40.28,75449.37,0.48,-0.50451,0.0002,20.19378]
[1776702837766,40.28,75437.17,0.48,-0.5069,0.0002,20.18879]
[1776702839558,40.28,75436.42,0.48,-0.50704,0.0002,20.18846]
[1776702839726,40.29,75436.89,0.48,-0.50695,0.0002,20.18867]
[1776702841970,40.29,75433.17,0.48,-0.50768,0.0002,20.187]
[1776702842699,40.29,75433.2,0.48,-0.50767,0.0002,20.18701]
[1776702847768,40.28,75429.27,0.48,-0.50844,0.0002,20.18517]
[1776702849412,40.27,75429.12,0.48,-0.50848,0.0002,20.18509]
[1776702849756,40.27,75428.05,0.48,-0.50869,0.0002,20.18458]
[1776702850804,40.27,75419.33,0.48,-0.51039,0.0002,20.18018]
[1776702851665,40.27,75426.72,0.48,-0.50895,0.0002,20.18393]
[1776702852570,40.27,75426.72,0.48,-0.50895,0.0002,20.18393]
[1776702852747,40.27,75427.68,0.48,-0.50876,0.0002,20.1844]
[1776702854803,40.26,75421.62,0.48,-0.50995,0.0002,20.18137]
[1776702858724,40.26,75428.01,0.48,-0.5087,0.0002,20.18455]
[1776702860716,40.26,75421.29,0.48,-0.51002,0.0002,20.18119]
[1776702864546,40.25,75420.8,0.48,-0.51012,0.0002,20.18093]
[1776702864796,40.25,75422.45,0.48,-0.5098,0.0002,20.18178]
[1776702864990,40.25,75422.45,0.48,-0.5098,0.0002,20.18178]
[1776702865081,40.25,75422.45,0.48,-0.5098,0.0002,20.18178]
[1776702865783,40.25,75434.7,0.48,-0.5074,0.0002,20.18767]
[1776702866755,40.25,75442.26,0.48,-0.50592,0.0002,20.19095]
[1776702869806,40.25,75441.86,0.48,-0.50599,0.0002,20.19078]
[1776702870784,40.25,75441.27,0.48,-0.50611,0.0002,20.19053]
[1776702872663,40.25,75442.15,0.48,-0.50594,0.0002,20.18663]
[1776702872789,40.25,75438.72,0.48,-0.50661,0.0002,20.18518]
[1776702875800,40.25,75432.41,0.48,-0.50785,0.0002,20.18236]
[1776702876941,40.25,75429.74,0.48,-0.50837,0.0002,20.18111]
[1776702877128,40.25,75429.74,0.48,-0.50837,0.0002,20.1811]
[1776702882164,40.24,75430.58,0.48,-0.50821,0.0002,20.1815]
[1776702885555,40.24,75430.06,0.48,-0.50831,0.0002,20.18125]
[1776702885636,40.23,75426.12,0.48,-0.50909,0.0002,20.17934]
[1776702886826,40.23,75415.15,0.48,-0.51124,0.0002,20.17364]
[1776702888781,40.23,75412.88,0.48,-0.51168,0.0002,20.17238]
[1776702890738,40.23,75419.09,0.48,-0.51047,0.0002,20.17575]
[1776702891856,40.23,75424.35,0.48,-0.50944,0.0002,20.17846]
[1776702893182,40.22,75425.15,0.48,-0.50928,0.0002,20.17886]
[1776702893780,40.22,75424.44,0.48,-0.50942,0.0002,20.1785]
[1776702898814,40.22,75423.12,0.48,-0.50968,0.0002,20.17783]
[1776702899921,40.22,75419.58,0.48,-0.51038,0.0002,20.176]
[1776702900252,40.22,75419.58,0.48,-0.51038,0.0002,20.176]
[1776702900334,40.22,75419.58,0.48,-0.51038,0.0002,20.176]
[1776702900459,40.22,75419.58,0.48,-0.51038,0.0002,20.176]
[1776702900757,40.22,75419.58,0.48,-0.51038,0.0002,20.176]
[1776702900766,40.21,75411.12,0.48,-0.51204,0.0002,20.17138]
[1776702900927,40.21,75411.12,0.48,-0.51204,0.0002,20.17138]
[1776702901027,40.21,75411.12,0.48,-0.51204,0.0002,20.17138]
[1776702901261,40.21,75411.12,0.48,-0.51204,0.0002,20.17138]
[1776702901304,40.21,75411.12,0.48,-0.51204,0.0002,20.17138]
[1776702902305,40.21,75395.4,0.48,-0.51512,0.0002,20.16187]
[1776702903713,40.21,75395.4,0.48,-0.51512,0.0002,20.16187]
[1776702903760,40.21,75386.59,0.48,-0.51685,0.0002,20.15601]
[1776702907516,40.21,75386.19,0.48,-0.51693,0.0002,20.15574]
[1776702907704,40.21,75382.48,0.48,-0.51765,0.0002,20.15315]
[1776702909389,40.21,75377.57,0.48,-0.51861,0.0002,20.14963]
[1776702911660,40.21,75377.57,0.48,-0.51861,0.0002,20.14963]
[1776702911743,40.21,75377.57,0.48,-0.51861,0.0002,20.14963]
[1776702911844,40.22,75376.42,0.48,-0.51884,0.0002,20.14879]
[1776702917693,40.22,75377.11,0.48,-0.5187,0.0002,20.1493]
[1776702917783,40.22,75377.11,0.48,-0.5187,0.0002,20.1493]
[1776702918365,40.22,75377.85,0.48,-0.51855,0.0002,20.14984]
[1776702918516,40.22,75377.85,0.48,-0.51855,0.0002,20.14984]
[1776702918852,40.22,75377.85,0.48,-0.51855,0.0002,20.14984]
[1776702918619,40.22,75363.54,0.48,-0.52136,0.0002,20.13892]
[1776702918916,40.22,75363.54,0.48,-0.52136,0.0002,20.13892]
[1776702919064,40.22,75363.54,0.48,-0.52136,0.0002,20.13892]
[1776702919637,40.22,75363.54,0.48,-0.52136,0.0002,20.13892]
[1776702919731,40.22,75355.49,0.48,-0.52294,0.0002,20.13234]
[1776702921721,40.22,75355.49,0.48,-0.52294,0.0002,20.13234]
[1776702921806,40.22,75355.51,0.48,-0.52294,0.0002,20.13235]
[1776702926985,40.21,75359.05,0.48,-0.52225,0.0002,20.13526]
[1776702932239,40.2,75361.33,0.48,-0.52181,0.0002,20.13283]
[1776702932763,40.2,75361.33,0.48,-0.52181,0.0002,20.13283]
[1776702932799,40.2,75361.33,0.48,-0.52181,0.0002,20.13283]
[1776702932882,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702932946,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933041,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933201,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933253,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933408,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933476,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933610,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933679,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933819,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933859,40.2,75346.97,0.48,-0.52463,0.0002,20.12071]
[1776702933862,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934021,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934108,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934257,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934353,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934494,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934534,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934728,40.2,75343.39,0.48,-0.52533,0.0002,20.11753]
[1776702934753,40.2,75351.09,0.48,-0.52382,0.0002,20.12428]
[1776702936612,40.2,75351.09,0.48,-0.52382,0.0002,20.12428]
[1776702936755,40.2,75346.95,0.48,-0.52464,0.0002,20.12068]
[1776702940577,40.19,75338.03,0.48,-0.52639,0.0002,20.11263]
[1776702944833,40.19,75336.21,0.48,-0.52674,0.0002,20.11095]
[1776702945038,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702945234,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702945502,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702945849,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702945617,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702946211,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702946607,40.2,75335.92,0.48,-0.5268,0.0002,20.11068]
[1776702946693,40.19,75351.97,0.48,-0.52366,0.0002,20.12502]
[1776702947253,40.19,75351.97,0.48,-0.52366,0.0002,20.12502]
[1776702950086,40.19,75351.72,0.48,-0.52371,0.0002,20.12479]
[1776702950647,40.19,75351.88,0.48,-0.52368,0.0002,20.12493]
[1776702955683,40.18,75351.7,0.48,-0.52372,0.0002,20.12475]
[1776702957207,40.17,75350.94,0.48,-0.52387,0.0002,20.12409]
[1776702957244,40.17,75350.94,0.48,-0.52387,0.0002,20.12409]
[1776702957697,40.18,75344.41,0.48,-0.52515,0.0002,20.11837]
[1776702958704,40.18,75337.39,0.48,-0.52653,0.0002,20.11199]
[1776702961047,40.18,75333.7,0.48,-0.52725,0.0002,20.10855]
[1776702961724,40.18,75332.77,0.48,-0.52743,0.0002,20.10767]
[1776702963930,40.18,75329.79,0.48,-0.52802,0.0002,20.10482]
[1776702964924,40.18,75333.44,0.48,-0.5273,0.0002,20.10831]
[1776702969616,40.18,75334.3,0.48,-0.52713,0.0002,20.10913]
[1776702969673,40.18,75334.3,0.48,-0.52713,0.0002,20.10913]
[1776702969738,40.18,75334.3,0.48,-0.52713,0.0002,20.10913]
[1776702969811,40.18,75334.3,0.48,-0.52713,0.0002,20.10913]
[1776702969866,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702969964,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970016,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970222,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970253,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970431,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970465,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970646,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970675,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970798,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702970973,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971210,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971297,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971372,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971445,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971574,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971709,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971777,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971798,40.18,75335.19,0.48,-0.52695,0.0002,20.10996]
[1776702971811,40.18,75339.41,0.48,-0.52613,0.0002,20.11387]
[1776702972919,40.18,75346.01,0.48,-0.52484,0.0002,20.1198]
[1776702974817,40.18,75344.93,0.48,-0.52505,0.0002,20.11884]
[1776702976609,40.17,75344.29,0.48,-0.52518,0.0002,20.11826]
[1776702976922,40.17,75359.68,0.48,-0.52216,0.0002,20.13142]
[1776702977943,40.17,75364.72,0.48,-0.52117,0.0002,20.13548]
[1776702978941,40.17,75373.39,0.48,-0.51947,0.0002,20.14218]
[1776702980909,40.17,75376.0,0.48,-0.51896,0.0002,20.14413]
[1776702983881,40.18,75382.46,0.48,-0.51769,0.0002,20.1488]
[1776702988920,40.18,75384.72,0.48,-0.51724,0.0002,20.15039]
[1776702989985,40.18,75380.55,0.48,-0.51806,0.0002,20.14745]
[1776702993026,40.18,75376.32,0.48,-0.5189,0.0002,20.1401]
[1776702994959,40.18,75381.75,0.48,-0.51783,0.0002,20.14404]
[1776702999983,40.18,75378.07,0.48,-0.51855,0.0002,20.14139]
[1776702999904,40.18,75371.71,0.48,-0.5198,0.0002,20.13666]
[1776703002979,40.19,75379.23,0.48,-0.51832,0.0002,20.14223]
[1776703003967,40.19,75385.2,0.48,-0.51715,0.0002,20.14646]
[1776703006003,40.19,75387.33,0.48,-0.51673,0.0002,20.14793]
[1776703006906,40.19,75387.24,0.48,-0.51675,0.0002,20.14787]
[1776703011911,40.19,75386.61,0.48,-0.51687,0.0002,20.14744]
[1776703012557,40.19,75386.26,0.48,-0.51694,0.0002,20.1472]
[1776703012576,40.19,75386.26,0.48,-0.51694,0.0002,20.1472]
[1776703012954,40.19,75386.86,0.48,-0.51682,0.0002,20.14761]
[1776703013964,40.19,75395.07,0.48,-0.51521,0.0002,20.15308]
[1776703014999,40.19,75402.63,0.48,-0.51373,0.0002,20.15782]
[1776703018896,40.19,75401.95,0.48,-0.51386,0.0002,20.1574]
[1776703021917,40.19,75382.52,0.48,-0.51767,0.0002,20.14459]
[1776703022851,40.19,75381.22,0.48,-0.51793,0.0002,20.14367]
[1776703023187,40.19,75381.22,0.48,-0.51793,0.0002,20.14367]
[1776703023282,40.19,75381.2,0.48,-0.51793,0.0002,20.14366]
[1776703026187,40.19,75376.2,0.48,-0.51891,0.0002,20.14003]
[1776703027728,40.19,75384.87,0.48,-0.51721,0.0002,20.14624]
[1776703032771,40.19,75384.07,0.48,-0.51737,0.0002,20.14569]
[1776703032783,40.19,75377.51,0.48,-0.51865,0.0002,20.141]
[1776703036257,40.19,75384.24,0.48,-0.51733,0.0002,20.14581]
[1776703039011,40.19,75384.85,0.48,-0.51721,0.0002,20.14623]
[1776703039281,40.19,75385.93,0.48,-0.517,0.0002,20.14698]
[1776703040383,40.2,75370.13,0.48,-0.5201,0.0002,20.13547]
[1776703041297,40.2,75370.13,0.48,-0.5201,0.0002,20.13548]
[1776703045326,40.2,75374.2,0.48,-0.5193,0.0002,20.13856]
[1776703046416,40.2,75380.95,0.48,-0.51797,0.0002,20.1435]
[1776703048345,40.2,75385.94,0.48,-0.51699,0.0002,20.147]
[1776703053380,40.2,75384.2,0.48,-0.51734,0.0002,20.14152]
[1776703055394,40.2,75377.85,0.48,-0.51858,0.0002,20.13699]
[1776703060525,40.21,75376.27,0.48,-0.51889,0.0002,20.13584]
[1776703063701,40.21,75370.78,0.48,-0.51997,0.0002,20.13172]
[1776703070595,40.21,75372.82,0.48,-0.51957,0.0002,20.13327]
[1776703075536,40.21,75368.2,0.48,-0.52048,0.0002,20.12973]
[1776703080665,40.2,75369.85,0.48,-0.52016,0.0002,20.13099]
[1776703085749,40.19,75380.66,0.48,-0.51804,0.0002,20.139]
[1776703087986,40.19,75380.66,0.48,-0.51804,0.0002,20.139]
[1776703087988,40.19,75395.16,0.48,-0.51519,0.0002,20.14887]
[1776703088998,40.19,75395.16,0.48,-0.51519,0.0002,20.14887]
[1776703088626,40.19,75395.16,0.48,-0.5152,0.0002,20.14887]
[1776703089634,40.19,75395.93,0.48,-0.51504,0.0002,20.14936]
[1776703094669,40.19,75395.64,0.48,-0.5151,0.0002,20.14918]
[1776703099704,40.19,75392.7,0.48,-0.51568,0.0002,20.14726]
[1776703103866,40.19,75394.86,0.48,-0.51525,0.0002,20.14867]
[1776703103921,40.19,75394.86,0.48,-0.51525,0.0002,20.14867]
[1776703103939,40.19,75403.76,0.48,-0.51351,0.0002,20.15423]
[1776703105747,40.19,75408.25,0.48,-0.51263,0.0002,20.15689]
[1776703106860,40.19,75408.25,0.48,-0.51263,0.0002,20.15689]
[1776703107069,40.2,75408.6,0.48,-0.51256,0.0002,20.1571]
[1776703112183,40.21,75406.0,0.48,-0.51306,0.0002,20.15132]
[1776703117355,40.24,75405.56,0.48,-0.51313,0.0002,20.15108]
[1776703118372,40.24,75405.76,0.48,-0.51309,0.0002,20.1512]
[1776703118837,40.24,75405.76,0.48,-0.51309,0.0002,20.1512]
[1776703120947,40.25,75398.45,0.48,-0.51452,0.0002,20.14675]
[1776703123144,40.25,75397.51,0.48,-0.5147,0.0002,20.14616]
[1776703124120,40.25,75392.71,0.48,-0.51564,0.0002,20.14307]
[1776703125960,40.25,75397.37,0.48,-0.51473,0.0002,20.14607]
[1776703130964,40.25,75396.13,0.48,-0.51497,0.0002,20.14529]
[1776703135981,40.26,75397.37,0.48,-0.51473,0.0002,20.14608]
[1776703140324,40.26,75397.37,0.48,-0.51473,0.0002,20.14608]
[1776703141087,40.26,75405.34,0.48,-0.51317,0.0002,20.15097]
[1776703143097,40.26,75412.05,0.48,-0.51185,0.0002,20.15484]
[1776703146032,40.26,75414.77,0.48,-0.51132,0.0002,20.15635]
[1776703151046,40.26,75415.09,0.48,-0.51125,0.0002,20.15653]
[1776703156104,40.26,75417.43,0.48,-0.5108,0.0002,20.1578]
[1776703161140,40.26,75420.01,0.48,-0.51029,0.0002,20.15916]
[1776703166157,40.25,75422.9,0.48,-0.50973,0.0002,20.16065]
[1776703169088,40.26,75411.19,0.48,-0.51202,0.0002,20.15436]
[1776703169587,40.26,75411.19,0.48,-0.51202,0.0002,20.15436]
[1776703170154,40.26,75404.26,0.48,-0.51338,0.0002,20.15032]
[1776703175177,40.26,75405.79,0.48,-0.51308,0.0002,20.14696]
[1776703176070,40.26,75401.45,0.48,-0.51393,0.0002,20.14434]
[1776703180586,40.26,75399.13,0.48,-0.51439,0.0002,20.14291]
[1776703181149,40.26,75403.42,0.48,-0.51355,0.0002,20.14554]
[1776703182107,40.26,75413.55,0.48,-0.51156,0.0002,20.15141]
[1776703182794,40.26,75414.97,0.48,-0.51128,0.0002,20.15219]
[1776703187814,40.25,75415.64,0.48,-0.51115,0.0002,20.15255]
[1776703189728,40.26,75415.74,0.48,-0.51113,0.0002,20.15261]
[1776703189904,40.26,75415.92,0.48,-0.5111,0.0002,20.15271]
[1776703194963,40.26,75414.22,0.48,-0.51143,0.0002,20.15178]
[1776703195570,40.26,75415.56,0.48,-0.51117,0.0002,20.15251]
[1776703195712,40.26,75415.56,0.48,-0.51117,0.0002,20.15251]
[1776703195819,40.26,75415.56,0.48,-0.51117,0.0002,20.15251]
[1776703196039,40.26,75415.56,0.48,-0.51117,0.0002,20.15251]
[1776703196105,40.26,75415.56,0.48,-0.51117,0.0002,20.15251]
[1776703196140,40.26,75415.65,0.48,-0.51115,0.0002,20.15256]
[1776703197664,40.26,75432.42,0.48,-0.50786,0.0002,20.161]
[1776703201512,40.27,75421.63,0.48,-0.50997,0.0002,20.15573]
[1776703202706,40.27,75421.63,0.48,-0.50997,0.0002,20.15573]
[1776703202768,40.27,75418.44,0.48,-0.51059,0.0002,20.15407]
[1776703205106,40.28,75419.32,0.48,-0.51042,0.0002,20.15454]
[1776703205164,40.28,75418.71,0.48,-0.51054,0.0002,20.15422]
[1776703205630,40.28,75418.71,0.48,-0.51054,0.0002,20.15422]
[1776703205744,40.28,75418.71,0.48,-0.51054,0.0002,20.15422]
[1776703205899,40.29,75391.59,0.48,-0.51585,0.0002,20.1381]
[1776703206232,40.29,75391.59,0.48,-0.51585,0.0002,20.1381]
[1776703207057,40.29,75391.59,0.48,-0.51585,0.0002,20.1381]
[1776703207155,40.29,75390.11,0.48,-0.51614,0.0002,20.13712]
[1776703209506,40.29,75385.23,0.48,-0.51709,0.0002,20.1338]
[1776703212165,40.29,75385.12,0.48,-0.51711,0.0002,20.13373]
[1776703212196,40.29,75387.42,0.48,-0.51666,0.0002,20.13531]
[1776703217263,40.29,75388.26,0.48,-0.5165,0.0002,20.13588]
[1776703222303,40.29,75387.51,0.48,-0.51664,0.0002,20.13537]
[1776703227341,40.29,75386.59,0.48,-0.51682,0.0002,20.13475]
[1776703232447,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703232566,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703232587,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703232804,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703232925,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703233056,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703233060,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703233159,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703233229,40.29,75387.99,0.48,-0.51655,0.0002,20.13142]
[1776703233187,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233356,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233414,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233558,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233643,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233806,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233877,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703233975,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703234056,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703234176,40.29,75394.66,0.48,-0.51525,0.0002,20.13584]
[1776703234204,40.29,75401.93,0.48,-0.51382,0.0002,20.1404]
[1776703235367,40.29,75401.93,0.48,-0.51382,0.0002,20.1404]
[1776703235773,40.29,75400.06,0.48,-0.51419,0.0002,20.13925]
[1776703237729,40.29,75401.03,0.48,-0.514,0.0002,20.13985]
[1776703237793,40.29,75401.03,0.48,-0.514,0.0002,20.13985]
[1776703237925,40.29,75401.03,0.48,-0.514,0.0002,20.13985]
[1776703238033,40.29,75401.03,0.48,-0.514,0.0002,20.13985]
[1776703238232,40.29,75409.41,0.48,-0.51236,0.0002,20.14483]
[1776703239033,40.29,75409.41,0.48,-0.51236,0.0002,20.14483]
[1776703239150,40.29,75416.14,0.48,-0.51104,0.0002,20.14858]
[1776703242152,40.29,75420.45,0.48,-0.51019,0.0002,20.15086]
[1776703242535,40.29,75420.45,0.48,-0.51019,0.0002,20.15086]
[1776703243186,40.29,75421.74,0.48,-0.50994,0.0002,20.15153]
[1776703243774,40.29,75421.74,0.48,-0.50994,0.0002,20.15153]
[1776703244165,40.29,75419.36,0.48,-0.51041,0.0002,20.15029]
[1776703245149,40.3,75414.78,0.48,-0.5113,0.0002,20.14784]
[1776703246242,40.3,75414.78,0.48,-0.5113,0.0002,20.14784]
[1776703247254,40.3,75412.94,0.48,-0.51166,0.0002,20.14683]
[1776703249828,40.3,75413.0,0.48,-0.51165,0.0002,20.14686]
[1776703249877,40.3,75410.34,0.48,-0.51217,0.0002,20.14536]
[1776703250975,40.3,75410.34,0.48,-0.51217,0.0002,20.14536]
[1776703251157,40.3,75410.27,0.48,-0.51218,0.0002,20.14532]
[1776703252180,40.31,75414.8,0.48,-0.51129,0.0002,20.14786]
[1776703254139,40.31,75418.71,0.48,-0.51052,0.0002,20.14996]
[1776703254231,40.32,75419.93,0.48,-0.51028,0.0002,20.15061]
[1776703259947,40.34,75417.2,0.48,-0.51081,0.0002,20.14918]
[1776703265083,40.34,75415.78,0.48,-0.51108,0.0002,20.14842]
[1776703265238,40.34,75415.78,0.48,-0.51108,0.0002,20.14842]
[1776703265279,40.34,75415.78,0.48,-0.51108,0.0002,20.14842]
[1776703265228,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265430,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265467,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265497,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265628,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265766,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265837,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265847,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703265966,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266013,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266066,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266102,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266134,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266161,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266229,40.34,75422.11,0.48,-0.50984,0.0002,20.15175]
[1776703266189,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266314,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266427,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266486,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266675,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266730,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266876,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703266968,40.34,75430.1,0.48,-0.50828,0.0002,20.15568]
[1776703267275,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703267455,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703267610,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703267722,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703267782,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703268162,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703268258,40.37,75435.38,0.48,-0.50723,0.0002,20.15812]
[1776703268188,40.37,75455.47,0.48,-0.50331,0.0002,20.16611]
[1776703269049,40.37,75465.71,0.48,-0.5013,0.0002,20.16943]
[1776703270018,40.37,75465.71,0.48,-0.5013,0.0002,20.16943]
[1776703271025,40.37,75461.56,0.48,-0.50212,0.0002,20.16815]
[1776703272035,40.37,75456.23,0.48,-0.50316,0.0002,20.16638]
[1776703273716,40.37,75453.71,0.48,-0.50365,0.0002,20.16549]
[1776703274047,40.37,75465.7,0.48,-0.50131,0.0002,20.16943]
[1776703275057,40.37,75473.32,0.48,-0.49982,0.0002,20.17157]
[1776703278200,40.37,75479.96,0.48,-0.49852,0.0002,20.17321]
[1776703281507,40.37,75478.24,0.48,-0.49886,0.0002,20.17281]
[1776703281986,40.37,75478.24,0.48,-0.49886,0.0002,20.17281]
[1776703282036,40.37,75478.24,0.48,-0.49886,0.0002,20.17281]
[1776703282280,40.37,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703282713,40.37,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703282831,40.37,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703282866,40.37,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703283122,40.36,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703283432,40.36,75494.68,0.48,-0.49565,0.0002,20.17608]
[1776703284120,40.36,75504.19,0.48,-0.49379,0.0002,20.17738]
[1776703284360,40.36,75504.19,0.48,-0.49379,0.0002,20.17738]
[1776703284577,40.36,75504.19,0.48,-0.49379,0.0002,20.17738]
[1776703285351,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285376,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285449,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285705,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285725,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285768,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703285794,40.36,75504.47,0.48,-0.49373,0.0002,20.17741]
[1776703286134,40.36,75505.53,0.48,-0.49353,0.0002,20.17753]
[1776703287142,40.36,75515.84,0.48,-0.49151,0.0002,20.17837]
[1776703288885,40.36,75518.15,0.48,-0.49106,0.0002,20.17849]
[1776703288893,40.36,75518.15,0.48,-0.49106,0.0002,20.17849]
[1776703289155,40.36,75516.71,0.48,-0.49134,0.0002,20.17842]
[1776703291923,40.38,75517.51,0.48,-0.49119,0.0002,20.17418]
[1776703291934,40.38,75517.51,0.48,-0.49119,0.0002,20.17418]
[1776703291938,40.38,75517.51,0.48,-0.49119,0.0002,20.17418]
[1776703292195,40.38,75519.66,0.48,-0.49077,0.0002,20.17428]
[1776703296222,40.37,75525.65,0.48,-0.4896,0.0002,20.17442]
[1776703298237,40.38,75544.36,0.48,-0.48594,0.0002,20.17375]
[1776703299244,40.38,75547.5,0.48,-0.48533,0.0002,20.17347]
[1776703301070,40.38,75547.22,0.48,-0.48539,0.0002,20.1735]
[1776703301261,40.38,75546.94,0.48,-0.48544,0.0002,20.17353]
[1776703304295,40.38,75545.67,0.48,-0.48569,0.0002,20.17364]
[1776703304316,40.38,75545.67,0.48,-0.48569,0.0002,20.17364]
[1776703305290,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703305577,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703305697,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703305937,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703306137,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703306175,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703306262,40.38,75552.62,0.48,-0.48433,0.0002,20.17292]
[1776703306297,40.38,75559.22,0.48,-0.48304,0.0002,20.17201]
[1776703307305,40.38,75569.14,0.48,-0.48111,0.00019,20.17026]
[1776703308312,40.38,75571.73,0.48,-0.48061,0.00019,20.16973]
[1776703309239,40.38,75571.73,0.48,-0.48061,0.00019,20.16973]
[1776703309327,40.38,75573.37,0.48,-0.48029,0.00019,20.16937]
[1776703309673,40.38,75573.37,0.48,-0.48029,0.00019,20.16937]
[1776703309687,40.38,75573.37,0.48,-0.48029,0.00019,20.16937]
[1776703310328,40.38,75574.43,0.48,-0.48008,0.00019,20.16914]
[1776703313209,40.38,75573.4,0.48,-0.48028,0.00019,20.16937]
[1776703313255,40.38,75573.0,0.48,-0.48036,0.00019,20.16946]
[1776703313841,40.39,75563.41,0.48,-0.48223,0.00019,20.17134]
[1776703315345,40.39,75556.67,0.48,-0.48354,0.0002,20.17239]
[1776703316114,40.39,75562.13,0.48,-0.48248,0.00019,20.17155]
[1776703318099,40.39,75562.13,0.48,-0.48248,0.00019,20.17155]
[1776703318303,40.39,75549.21,0.48,-0.485,0.0002,20.1733]
[1776703319254,40.39,75544.77,0.48,-0.48587,0.0002,20.17372]
[1776703321450,40.39,75545.17,0.48,-0.48579,0.0002,20.17369]
[1776703322268,40.39,75543.49,0.48,-0.48611,0.0002,20.17382]
[1776703324244,40.39,75535.94,0.48,-0.48759,0.0002,20.17426]
[1776703324715,40.39,75535.94,0.48,-0.48759,0.0002,20.17426]
[1776703325308,40.39,75534.85,0.48,-0.4878,0.0002,20.1743]
[1776703326276,40.39,75528.91,0.48,-0.48896,0.0002,20.17442]
[1776703327326,40.39,75528.91,0.48,-0.48896,0.0002,20.17442]
[1776703327357,40.38,75527.64,0.48,-0.48921,0.0002,20.17443]
[1776703328290,40.38,75527.64,0.48,-0.48921,0.0002,20.17443]
[1776703328303,40.38,75527.64,0.48,-0.48921,0.0002,20.17443]
[1776703327926,40.38,75523.43,0.48,-0.49003,0.0002,20.17439]
[1776703329292,40.38,75523.86,0.48,-0.48995,0.0002,20.17439]
[1776703334337,40.39,75525.54,0.48,-0.48962,0.0002,20.17442]
[1776703335003,40.39,75523.34,0.48,-0.49005,0.0002,20.17438]
[1776703335015,40.39,75523.34,0.48,-0.49005,0.0002,20.17438]
[1776703335077,40.39,75522.24,0.48,-0.49026,0.0002,20.17436]
[1776703335390,40.39,75522.24,0.48,-0.49026,0.0002,20.17436]
[1776703336355,40.39,75521.46,0.48,-0.49041,0.0002,20.17434]
[1776703339349,40.39,75517.64,0.48,-0.49116,0.0002,20.17419]
[1776703339535,40.39,75508.87,0.48,-0.49287,0.0002,20.17358]
[1776703340700,40.39,75508.87,0.48,-0.49287,0.0002,20.17358]
[1776703340757,40.39,75508.87,0.48,-0.49287,0.0002,20.17358]
[1776703340839,40.39,75503.54,0.48,-0.49391,0.0002,20.17303]
[1776703341885,40.39,75497.33,0.48,-0.49513,0.0002,20.17221]
[1776703342558,40.39,75497.33,0.48,-0.49513,0.0002,20.17221]
[1776703342978,40.39,75497.53,0.48,-0.49509,0.0002,20.17224]
[1776703344608,40.39,75497.53,0.48,-0.49509,0.0002,20.17224]
[1776703344616,40.39,75497.53,0.48,-0.49509,0.0002,20.17224]
[1776703344944,40.39,75503.27,0.48,-0.49396,0.0002,20.17299]
[1776703349054,40.4,75509.11,0.48,-0.49282,0.0002,20.1736]
[1776703354143,40.4,75509.33,0.48,-0.49278,0.0002,20.16934]
[1776703359678,40.4,75509.68,0.48,-0.49271,0.0002,20.16937]
[1776703361707,40.4,75509.34,0.48,-0.49278,0.0002,20.16934]
[1776703362377,40.4,75509.34,0.48,-0.49278,0.0002,20.16934]
[1776703367314,40.39,75513.93,0.48,-0.49188,0.0002,20.1697]
[1776703367449,40.39,75513.93,0.48,-0.49188,0.0002,20.1697]
[1776703368178,40.39,75513.93,0.48,-0.49188,0.0002,20.1697]
[1776703368372,40.39,75513.93,0.48,-0.49188,0.0002,20.1697]
[1776703368369,40.39,75522.26,0.48,-0.49026,0.0002,20.17008]
[1776703368436,40.39,75522.26,0.48,-0.49026,0.0002,20.17008]
[1776703368905,40.39,75522.26,0.48,-0.49026,0.0002,20.17008]
[1776703368909,40.39,75522.26,0.48,-0.49026,0.0002,20.17008]
[1776703369233,40.39,75534.14,0.48,-0.48794,0.0002,20.17005]
[1776703370380,40.39,75522.0,0.48,-0.49031,0.0002,20.17007]
[1776703370998,40.39,75522.0,0.48,-0.49031,0.0002,20.17007]
[1776703371018,40.39,75522.0,0.48,-0.49031,0.0002,20.17007]
[1776703371023,40.39,75522.0,0.48,-0.49031,0.0002,20.17007]
[1776703371355,40.39,75514.09,0.48,-0.49185,0.0002,20.16971]
[1776703373283,40.4,75527.62,0.48,-0.48921,0.0002,20.17015]
[1776703374333,40.4,75523.6,0.48,-0.49,0.0002,20.17011]
[1776703379362,40.42,75521.98,0.48,-0.49031,0.0002,20.17007]
[1776703379314,40.42,75517.36,0.48,-0.49121,0.0002,20.16989]
[1776703382374,40.41,75523.32,0.48,-0.49005,0.0002,20.1701]
[1776703387383,40.42,75523.35,0.48,-0.49004,0.0002,20.17011]
[1776703392417,40.42,75521.13,0.48,-0.49048,0.0002,20.17005]
[1776703397351,40.44,75514.91,0.48,-0.49169,0.0002,20.16976]
[1776703397924,40.44,75514.91,0.48,-0.49169,0.0002,20.16976]
[1776703398002,40.44,75514.91,0.48,-0.49169,0.0002,20.16976]
[1776703398378,40.44,75514.91,0.48,-0.49169,0.0002,20.16976]
[1776703398419,40.44,75511.56,0.48,-0.49234,0.0002,20.16952]
[1776703398895,40.44,75511.56,0.48,-0.49234,0.0002,20.16952]
[1776703398908,40.44,75511.56,0.48,-0.49234,0.0002,20.16952]
[1776703399312,40.44,75502.46,0.48,-0.49412,0.0002,20.16862]
[1776703402368,40.44,75501.2,0.48,-0.49436,0.0002,20.16846]
[1776703406244,40.45,75499.9,0.48,-0.49462,0.0002,20.16829]
[1776703406254,40.45,75499.9,0.48,-0.49462,0.0002,20.16829]
[1776703406417,40.45,75498.87,0.48,-0.49482,0.0002,20.16815]
[1776703406454,40.45,75498.87,0.48,-0.49482,0.0002,20.16815]
[1776703407367,40.45,75498.49,0.48,-0.49489,0.0002,20.16809]
[1776703411360,40.45,75505.07,0.48,-0.49361,0.0002,20.16464]
[1776703413357,40.45,75497.88,0.48,-0.49501,0.0002,20.16373]
[1776703418378,40.45,75499.18,0.48,-0.49476,0.0002,20.16391]
[1776703418561,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703418879,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703419132,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703419208,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703419224,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703419439,40.45,75497.2,0.48,-0.49514,0.0002,20.16363]
[1776703419274,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419577,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419630,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419697,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419832,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419836,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703419880,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420050,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420122,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420232,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420235,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420387,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420426,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420441,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420447,40.45,75486.41,0.48,-0.49725,0.0002,20.16176]
[1776703420442,40.46,75481.87,0.48,-0.49813,0.0002,20.16081]
[1776703420479,40.46,75481.87,0.48,-0.49813,0.0002,20.16081]
[1776703421339,40.46,75481.87,0.48,-0.49813,0.0002,20.16081]
[1776703421345,40.46,75481.87,0.48,-0.49813,0.0002,20.16081]
[1776703421392,40.46,75481.87,0.48,-0.49813,0.0002,20.16081]
[1776703421440,40.46,75481.63,0.48,-0.49818,0.0002,20.16075]
[1776703422123,40.46,75481.63,0.48,-0.49818,0.0002,20.16075]
[1776703422595,40.46,75481.63,0.48,-0.49818,0.0002,20.16075]
[1776703422604,40.46,75481.63,0.48,-0.49818,0.0002,20.16075]
[1776703423149,40.46,75486.66,0.48,-0.4972,0.0002,20.16181]
[1776703423901,40.46,75486.66,0.48,-0.4972,0.0002,20.16181]
[1776703424378,40.46,75486.73,0.48,-0.49719,0.0002,20.16182]
[1776703425146,40.46,75486.73,0.48,-0.49719,0.0002,20.16182]
[1776703425299,40.46,75486.73,0.48,-0.49719,0.0002,20.16182]
[1776703425343,40.46,75486.73,0.48,-0.49719,0.0002,20.16182]
[1776703425372,40.46,75486.73,0.48,-0.49719,0.0002,20.16182]
[1776703425420,40.46,75487.88,0.48,-0.49696,0.0002,20.16205]
[1776703426174,40.46,75487.88,0.48,-0.49696,0.0002,20.16205]
[1776703426215,40.46,75494.91,0.48,-0.49559,0.0002,20.16328]
[1776703427919,40.46,75494.91,0.48,-0.49559,0.0002,20.16328]
[1776703428157,40.46,75501.42,0.48,-0.49432,0.0002,20.16421]
[1776703434200,40.45,75497.88,0.48,-0.49501,0.0002,20.16373]
[1776703439235,40.44,75492.88,0.48,-0.49599,0.0002,20.16295]
[1776703440753,40.44,75492.94,0.48,-0.49598,0.0002,20.16296]
[1776703440761,40.44,75492.94,0.48,-0.49598,0.0002,20.16296]
[1776703441469,40.43,75492.25,0.48,-0.49611,0.0002,20.16284]
[1776703442984,40.44,75488.23,0.48,-0.4969,0.0002,20.16212]
[1776703443477,40.44,75482.02,0.48,-0.49811,0.0002,20.16084]
[1776703448563,40.43,75482.83,0.48,-0.49795,0.0002,20.16102]
[1776703452650,40.42,75483.25,0.48,-0.49787,0.0002,20.16111]
[1776703453335,40.42,75483.28,0.48,-0.49787,0.0002,20.16112]
[1776703458369,40.42,75487.59,0.48,-0.49702,0.0002,20.162]
[1776703459376,40.42,75494.0,0.48,-0.49577,0.0002,20.16314]
[1776703460920,40.42,75494.68,0.48,-0.49564,0.0002,20.16325]
[1776703461448,40.43,75492.41,0.48,-0.49608,0.0002,20.16287]
[1776703465429,40.43,75486.52,0.48,-0.49723,0.0002,20.16179]
[1776703469063,40.43,75483.89,0.48,-0.49775,0.0002,20.16125]
[1776703469445,40.43,75483.89,0.48,-0.49775,0.0002,20.16125]
[1776703471460,40.43,75478.52,0.48,-0.4988,0.0002,20.15576]
[1776703475455,40.42,75480.07,0.48,-0.49849,0.0002,20.15613]
[1776703475496,40.42,75482.97,0.48,-0.49793,0.0002,20.15677]
[1776703477504,40.42,75487.32,0.48,-0.49708,0.0002,20.15766]
[1776703479466,40.42,75482.36,0.48,-0.49805,0.0002,20.15664]
[1776703483164,40.42,75482.39,0.48,-0.49804,0.0002,20.15665]
[1776703483249,40.42,75482.52,0.48,-0.49802,0.0002,20.15667]
[1776703487574,40.42,75477.68,0.48,-0.49896,0.0002,20.15556]
[1776703492613,40.41,75477.9,0.48,-0.49892,0.0002,20.15562]
[1776703494629,40.41,75483.86,0.48,-0.49776,0.0002,20.15696]
[1776703500137,40.4,75481.87,0.48,-0.49815,0.0002,20.15653]
[1776703501991,40.4,75481.18,0.48,-0.49828,0.0002,20.15638]
[1776703502128,40.4,75481.18,0.48,-0.49828,0.0002,20.15638]
[1776703502210,40.4,75481.18,0.48,-0.49828,0.0002,20.15638]
[1776703502245,40.4,75481.18,0.48,-0.49828,0.0002,20.15638]
[1776703502387,40.4,75481.18,0.48,-0.49828,0.0002,20.15638]
[1776703504308,40.4,75491.54,0.48,-0.49626,0.0002,20.15845]
[1776703506073,40.4,75479.88,0.48,-0.49854,0.0002,20.15608]
[1776703506939,40.4,75479.88,0.48,-0.49854,0.0002,20.15608]
[1776703507028,40.4,75480.42,0.48,-0.49843,0.0002,20.15621]
[1776703509125,40.4,75488.58,0.48,-0.49684,0.0002,20.15791]
[1776703514773,40.4,75487.72,0.48,-0.49701,0.0002,20.15774]
[1776703516034,40.4,75493.51,0.48,-0.49587,0.0002,20.15878]
[1776703517472,40.4,75493.51,0.48,-0.49587,0.0002,20.15878]
[1776703517504,40.4,75493.51,0.48,-0.49587,0.0002,20.15878]
[1776703517474,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703517582,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703517624,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703517736,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703517822,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703517887,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518029,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518103,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518254,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518307,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518462,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518519,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518524,40.4,75495.84,0.48,-0.49542,0.0002,20.15915]
[1776703518408,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518664,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518694,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518876,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518935,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518944,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703518951,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703519029,40.39,75496.96,0.48,-0.4952,0.0002,20.15932]
[1776703519142,40.39,75497.78,0.48,-0.49504,0.0002,20.15944]
[1776703521174,40.39,75497.78,0.48,-0.49504,0.0002,20.15944]
[1776703521187,40.39,75497.78,0.48,-0.49504,0.0002,20.15944]
[1776703521526,40.39,75494.62,0.48,-0.49566,0.0002,20.15896]
[1776703523690,40.39,75494.83,0.48,-0.49562,0.0002,20.15899]
[1776703523836,40.39,75494.83,0.48,-0.49562,0.0002,20.15899]
[1776703528386,40.39,75489.4,0.48,-0.49668,0.0002,20.15806]
[1776703534914,40.39,75489.99,0.48,-0.49657,0.0002,20.15389]
[1776703539948,40.39,75491.25,0.48,-0.49632,0.0002,20.15412]
[1776703542969,40.39,75497.05,0.48,-0.49519,0.0002,20.15505]
[1776703545924,40.39,75497.16,0.48,-0.49516,0.0002,20.15507]
[1776703546013,40.39,75502.92,0.48,-0.49404,0.0002,20.15584]
[1776703547257,40.39,75502.92,0.48,-0.49404,0.0002,20.15584]
[1776703547268,40.39,75502.92,0.48,-0.49404,0.0002,20.15584]
[1776703547340,40.38,75502.69,0.48,-0.49408,0.0002,20.15581]
[1776703549585,40.38,75502.69,0.48,-0.49408,0.0002,20.15581]
[1776703549918,40.39,75503.85,0.48,-0.49386,0.0002,20.15595]
[1776703550525,40.39,75513.16,0.48,-0.49204,0.0002,20.15681]
[1776703551512,40.39,75518.58,0.48,-0.49098,0.0002,20.15711]
[1776703551999,40.39,75518.58,0.48,-0.49098,0.0002,20.15711]
[1776703552512,40.39,75520.18,0.48,-0.49066,0.0002,20.15718]
[1776703554004,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554127,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554198,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554289,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554321,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554349,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554380,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554409,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554456,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554501,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554519,40.39,75520.97,0.48,-0.49051,0.0002,20.1572]
[1776703554591,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703554782,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703554827,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703555032,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703555063,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703555073,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703555084,40.39,75529.32,0.48,-0.48888,0.0002,20.1573]
[1776703555374,40.39,75539.23,0.48,-0.48694,0.0002,20.15698]
[1776703556023,40.39,75539.23,0.48,-0.48694,0.0002,20.15698]
[1776703556487,40.39,75538.66,0.48,-0.48705,0.0002,20.15701]
[1776703557332,40.39,75538.66,0.48,-0.48705,0.0002,20.15701]
[1776703557529,40.39,75551.13,0.48,-0.48462,0.0002,20.15597]
[1776703558123,40.39,75551.13,0.48,-0.48462,0.0002,20.15597]
[1776703558589,40.39,75557.16,0.48,-0.48344,0.0002,20.15519]
[1776703560169,40.39,75560.02,0.48,-0.48288,0.0002,20.15477]
[1776703560306,40.39,75560.02,0.48,-0.48288,0.0002,20.15477]
[1776703560525,40.39,75560.7,0.48,-0.48275,0.0002,20.15466]
[1776703563587,40.39,75566.12,0.48,-0.48169,0.0002,20.15372]
[1776703566577,40.4,75560.33,0.48,-0.48283,0.0002,20.15472]
[1776703571608,40.4,75557.57,0.48,-0.48337,0.0002,20.15514]
[1776703572467,40.4,75547.73,0.48,-0.48529,0.0002,20.15633]
[1776703573607,40.4,75547.73,0.48,-0.48529,0.0002,20.15633]
[1776703574324,40.41,75546.66,0.48,-0.48549,0.0002,20.15643]
[1776703576310,40.41,75542.15,0.48,-0.48637,0.0002,20.1568]
[1776703583251,40.4,75538.65,0.48,-0.48706,0.0002,20.15701]
[1776703588290,40.4,75538.55,0.48,-0.48708,0.0002,20.15702]
[1776703591618,40.4,75545.24,0.48,-0.48577,0.0002,20.15228]
[1776703595371,40.4,75533.89,0.48,-0.48799,0.0002,20.15293]
[1776703596400,40.4,75533.89,0.48,-0.48799,0.0002,20.15293]
[1776703596442,40.4,75533.89,0.48,-0.48799,0.0002,20.15293]
[1776703596623,40.4,75532.16,0.48,-0.48832,0.0002,20.15298]
[1776703596965,40.4,75532.16,0.48,-0.48832,0.0002,20.15298]
[1776703597484,40.4,75522.97,0.48,-0.49012,0.0002,20.15298]
[1776703599377,40.4,75520.23,0.48,-0.49065,0.0002,20.1529]
[1776703601049,40.4,75520.69,0.48,-0.49056,0.0002,20.15291]
[1776703601145,40.4,75520.69,0.48,-0.49056,0.0002,20.15291]
[1776703601573,40.4,75508.94,0.48,-0.49286,0.0002,20.15219]
[1776703602545,40.41,75504.93,0.48,-0.49364,0.0002,20.15179]
[1776703604036,40.41,75504.93,0.48,-0.49364,0.0002,20.15179]
[1776703604635,40.41,75501.76,0.48,-0.49426,0.0002,20.15141]
[1776703605990,40.41,75505.71,0.48,-0.49349,0.0002,20.15187]
[1776703605998,40.41,75505.71,0.48,-0.49349,0.0002,20.15187]
[1776703606428,40.41,75505.71,0.48,-0.49349,0.0002,20.15187]
[1776703611461,40.4,75505.99,0.48,-0.49344,0.0002,20.1519]
[1776703612031,40.4,75505.99,0.48,-0.49344,0.0002,20.1519]
[1776703612040,40.4,75505.99,0.48,-0.49344,0.0002,20.1519]
[1776703612630,40.4,75496.84,0.48,-0.49523,0.0002,20.15074]
[1776703615240,40.41,75499.27,0.48,-0.49475,0.0002,20.15109]
[1776703615594,40.41,75504.75,0.48,-0.49368,0.0002,20.15177]
[1776703618949,40.41,75505.26,0.48,-0.49358,0.0002,20.15182]
[1776703619535,40.41,75505.26,0.48,-0.49358,0.0002,20.15182]
[1776703622642,40.41,75500.43,0.48,-0.49452,0.0002,20.15124]
[1776703624655,40.41,75494.01,0.48,-0.49578,0.0002,20.1503]
[1776703629679,40.41,75494.27,0.48,-0.49573,0.0002,20.15034]
[1776703634684,40.41,75494.83,0.48,-0.49562,0.0002,20.15043]
[1776703635654,40.41,75489.4,0.48,-0.49668,0.0002,20.1495]
[1776703636936,40.41,75489.4,0.48,-0.49668,0.0002,20.1495]
[1776703637045,40.41,75489.4,0.48,-0.49668,0.0002,20.1495]
[1776703637075,40.41,75489.4,0.48,-0.49668,0.0002,20.1495]
[1776703637150,40.41,75489.4,0.48,-0.49668,0.0002,20.1495]
[1776703637671,40.4,75484.14,0.48,-0.49771,0.0002,20.14846]
[1776703642680,40.4,75485.64,0.48,-0.49741,0.0002,20.14877]
[1776703646396,40.4,75484.18,0.48,-0.4977,0.0002,20.14847]
[1776703646572,40.4,75484.18,0.48,-0.4977,0.0002,20.14847]
[1776703646575,40.4,75484.18,0.48,-0.4977,0.0002,20.14847]
[1776703646650,40.4,75477.87,0.48,-0.49893,0.0002,20.14705]
[1776703646737,40.4,75477.87,0.48,-0.49893,0.0002,20.14705]
[1776703646944,40.4,75477.87,0.48,-0.49893,0.0002,20.14705]
[1776703647580,40.4,75477.87,0.48,-0.49893,0.0002,20.14705]
[1776703647626,40.4,75467.35,0.48,-0.50099,0.0002,20.14425]
[1776703648722,40.4,75463.58,0.48,-0.50173,0.0002,20.14312]
[1776703651684,40.4,75461.91,0.48,-0.50205,0.0002,20.14259]
[1776703651688,40.4,75461.91,0.48,-0.50205,0.0002,20.14259]
[1776703651742,40.4,75461.91,0.48,-0.50205,0.0002,20.14259]
[1776703651799,40.4,75461.91,0.48,-0.50205,0.0002,20.14259]
[1776703652005,40.4,75461.91,0.48,-0.50205,0.0002,20.14259]
[1776703652058,40.4,75461.49,0.48,-0.50214,0.0002,20.13818]
[1776703653167,40.4,75461.49,0.48,-0.50214,0.0002,20.13818]
[1776703653182,40.4,75461.49,0.48,-0.50214,0.0002,20.13818]
[1776703653368,40.4,75461.83,0.48,-0.50207,0.0002,20.13829]
[1776703657338,40.4,75467.83,0.48,-0.5009,0.0002,20.14011]
[1776703659713,40.4,75471.38,0.48,-0.50021,0.0002,20.1411]
[1776703660697,40.4,75471.52,0.48,-0.50018,0.0002,20.14114]
[1776703664654,40.4,75465.9,0.48,-0.50128,0.0002,20.13954]
[1776703665813,40.4,75465.61,0.48,-0.50133,0.0002,20.13945]
[1776703665906,40.4,75465.16,0.48,-0.50142,0.0002,20.13932]
[1776703669860,40.4,75464.33,0.48,-0.50159,0.0002,20.13907]
[1776703669942,40.4,75464.47,0.48,-0.50156,0.0002,20.13911]
[1776703673905,40.4,75464.79,0.48,-0.5015,0.0002,20.13921]
[1776703673935,40.4,75466.39,0.48,-0.50118,0.0002,20.13969]
[1776703675935,40.4,75466.39,0.48,-0.50118,0.0002,20.13969]
[1776703675940,40.4,75466.75,0.48,-0.50111,0.0002,20.13979]
[1776703679590,40.39,75476.89,0.48,-0.49913,0.0002,20.14253]
[1776703680281,40.39,75476.89,0.48,-0.49913,0.0002,20.14253]
[1776703680703,40.39,75476.8,0.48,-0.49915,0.0002,20.14251]
[1776703681617,40.39,75476.8,0.48,-0.49915,0.0002,20.14251]
[1776703681645,40.39,75480.29,0.48,-0.49847,0.0002,20.14334]
[1776703685415,40.39,75475.86,0.48,-0.49933,0.0002,20.14227]
[1776703688011,40.39,75470.2,0.48,-0.50044,0.0002,20.14078]
[1776703692798,40.39,75470.48,0.48,-0.50039,0.0002,20.14086]
[1776703693079,40.39,75470.48,0.48,-0.50039,0.0002,20.14086]
[1776703693097,40.39,75470.48,0.48,-0.50039,0.0002,20.14086]
[1776703693529,40.39,75460.12,0.48,-0.50241,0.0002,20.13773]
[1776703694375,40.39,75449.09,0.48,-0.50457,0.0002,20.13384]
[1776703695292,40.39,75449.09,0.48,-0.50457,0.0002,20.13384]
[1776703695613,40.39,75449.49,0.48,-0.50449,0.0002,20.13399]
[1776703696219,40.39,75449.49,0.48,-0.50449,0.0002,20.13399]
[1776703696309,40.39,75450.7,0.48,-0.50426,0.0002,20.13444]
[1776703701985,40.39,75453.43,0.48,-0.50372,0.0002,20.13544]
[1776703708148,40.39,75454.59,0.48,-0.50349,0.0002,20.13585]
[1776703713195,40.39,75451.97,0.48,-0.50401,0.0002,20.13063]
[1776703719225,40.4,75452.03,0.48,-0.504,0.0002,20.13065]
[1776703724261,40.4,75449.73,0.48,-0.50445,0.0002,20.1298]
[1776703729296,40.4,75449.11,0.48,-0.50457,0.0002,20.12956]
[1776703734330,40.4,75449.9,0.48,-0.50441,0.0002,20.12986]
[1776703740372,40.41,75449.91,0.48,-0.50441,0.0002,20.12987]
[1776703744768,40.41,75449.84,0.48,-0.50442,0.0002,20.12984]
[1776703744840,40.41,75450.08,0.48,-0.50437,0.0002,20.12993]
[1776703745672,40.41,75440.24,0.48,-0.5063,0.0002,20.12601]
[1776703749032,40.41,75436.42,0.48,-0.50705,0.0002,20.12436]
[1776703749159,40.41,75436.42,0.48,-0.50705,0.0002,20.12436]
[1776703749249,40.41,75436.42,0.48,-0.50705,0.0002,20.12436]
[1776703749301,40.41,75436.42,0.48,-0.50705,0.0002,20.12436]
[1776703749607,40.41,75429.89,0.48,-0.50832,0.0002,20.12137]
[1776703749876,40.41,75429.89,0.48,-0.50832,0.0002,20.12137]
[1776703749938,40.41,75429.89,0.48,-0.50832,0.0002,20.12137]
[1776703750701,40.41,75428.97,0.48,-0.5085,0.0002,20.12094]
[1776703752946,40.41,75428.77,0.48,-0.50854,0.0002,20.12084]
[1776703752991,40.41,75428.77,0.48,-0.50854,0.0002,20.12084]
[1776703753781,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703753884,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703753915,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703753956,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703754033,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703754471,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703755702,40.41,75423.48,0.48,-0.50958,0.0002,20.11825]
[1776703755748,40.41,75417.63,0.48,-0.51072,0.0002,20.11522]
[1776703757001,40.41,75417.63,0.48,-0.51072,0.0002,20.11521]
[1776703757494,40.41,75416.14,0.48,-0.51101,0.0002,20.11442]
[1776703761631,40.4,75408.44,0.48,-0.51252,0.0002,20.11012]
[1776703761861,40.4,75408.44,0.48,-0.51252,0.0002,20.11012]
[1776703762164,40.4,75408.44,0.48,-0.51252,0.0002,20.11012]
[1776703762241,40.4,75408.44,0.48,-0.51252,0.0002,20.11012]
[1776703762529,40.4,75408.44,0.48,-0.51252,0.0002,20.11012]
[1776703763536,40.4,75402.33,0.48,-0.51372,0.0002,20.10651]
[1776703763981,40.4,75402.33,0.48,-0.51372,0.0002,20.10651]
[1776703764544,40.4,75395.12,0.48,-0.51513,0.0002,20.10201]
[1776703765576,40.4,75395.12,0.48,-0.51513,0.0002,20.10201]
[1776703765638,40.4,75395.12,0.48,-0.51513,0.0002,20.10201]
[1776703765659,40.4,75377.52,0.48,-0.51857,0.0002,20.08998]
[1776703766660,40.4,75364.97,0.48,-0.52103,0.0002,20.08049]
[1776703767117,40.4,75364.97,0.48,-0.52103,0.0002,20.08049]
[1776703767119,40.4,75364.97,0.48,-0.52103,0.0002,20.08049]
[1776703767191,40.4,75364.97,0.48,-0.52103,0.0002,20.08049]
[1776703767774,40.41,75362.64,0.48,-0.52148,0.0002,20.07867]
[1776703769632,40.41,75361.29,0.48,-0.52174,0.0002,20.07759]
[1776703769700,40.41,75361.29,0.48,-0.52174,0.0002,20.07759]
[1776703769772,40.41,75363.46,0.48,-0.52132,0.0002,20.07932]
[1776703771073,40.41,75363.46,0.48,-0.52132,0.0002,20.07932]
[1776703771144,40.41,75363.46,0.48,-0.52132,0.0002,20.07932]
[1776703771599,40.41,75366.46,0.48,-0.52074,0.0002,20.07738]
[1776703772242,40.41,75366.46,0.48,-0.52074,0.0002,20.07738]
[1776703772696,40.41,75367.73,0.48,-0.52049,0.0002,20.07837]
[1776703773150,40.41,75367.73,0.48,-0.52049,0.0002,20.07837]
[1776703773182,40.41,75367.73,0.48,-0.52049,0.0002,20.07837]
[1776703773607,40.41,75367.73,0.48,-0.52049,0.0002,20.07837]
[1776703778643,40.41,75361.82,0.48,-0.52165,0.0002,20.07371]
[1776703783678,40.41,75362.3,0.48,-0.52155,0.0002,20.0741]
[1776703785043,40.41,75362.92,0.48,-0.52143,0.0002,20.0746]
[1776703785697,40.41,75363.17,0.48,-0.52138,0.0002,20.0748]
[1776703786131,40.41,75363.17,0.48,-0.52138,0.0002,20.0748]
[1776703786810,40.41,75345.62,0.48,-0.52481,0.0002,20.06011]
[1776703787741,40.41,75340.33,0.48,-0.52585,0.0002,20.05539]
[1776703790805,40.41,75335.88,0.48,-0.52672,0.0002,20.05132]
[1776703791787,40.42,75340.28,0.48,-0.52585,0.0002,20.05535]
[1776703793824,40.42,75345.84,0.48,-0.52477,0.0002,20.06031]
[1776703799150,40.41,75344.77,0.48,-0.52498,0.0002,20.05936]
[1776703802976,40.42,75348.98,0.48,-0.52415,0.0002,20.06304]
[1776703805846,40.42,75355.54,0.48,-0.52287,0.0002,20.06861]
[1776703807007,40.42,75355.54,0.48,-0.52287,0.0002,20.06861]
[1776703807846,40.42,75361.46,0.48,-0.52171,0.0002,20.07345]
[1776703808853,40.42,75367.17,0.48,-0.52059,0.0002,20.07796]
[1776703810904,40.42,75367.35,0.48,-0.52055,0.0002,20.0781]
[1776703811876,40.42,75367.99,0.48,-0.52043,0.0002,20.0786]
[1776703812886,40.43,75372.39,0.48,-0.51957,0.0002,20.08195]
[1776703813888,40.43,75367.95,0.48,-0.52043,0.0002,20.07857]
[1776703814061,40.43,75367.95,0.48,-0.52043,0.0002,20.07857]
[1776703814896,40.43,75364.62,0.48,-0.52109,0.0002,20.07598]
[1776703815190,40.43,75364.62,0.48,-0.52109,0.0002,20.07598]
[1776703815338,40.43,75364.62,0.48,-0.52109,0.0002,20.07598]
[1776703815429,40.43,75364.62,0.48,-0.52109,0.0002,20.07598]
[1776703815548,40.43,75364.62,0.48,-0.52109,0.0002,20.07598]
[1776703815902,40.43,75365.3,0.48,-0.52095,0.0002,20.07651]
[1776703816908,40.43,75353.53,0.48,-0.52325,0.0002,20.06695]
[1776703818279,40.43,75352.15,0.48,-0.52352,0.0002,20.06579]
[1776703818285,40.43,75352.43,0.48,-0.52347,0.0002,20.06603]
[1776703822632,40.43,75354.08,0.48,-0.52314,0.0002,20.06742]
[1776703822779,40.43,75354.08,0.48,-0.52314,0.0002,20.06742]
[1776703822854,40.43,75354.08,0.48,-0.52314,0.0002,20.06742]
[1776703822820,40.43,75352.79,0.48,-0.52339,0.0002,20.06634]
[1776703822924,40.43,75352.79,0.48,-0.52339,0.0002,20.06634]
[1776703823884,40.43,75346.52,0.48,-0.52462,0.0002,20.06095]
[1776703824966,40.43,75339.72,0.48,-0.52595,0.0002,20.0549]
[1776703827414,40.44,75335.31,0.48,-0.52681,0.0002,20.05086]
[1776703828501,40.44,75335.31,0.48,-0.52681,0.0002,20.05086]
[1776703828601,40.44,75335.73,0.48,-0.52672,0.0002,20.05125]
[1776703832565,40.44,75337.57,0.48,-0.52637,0.0002,20.04865]
[1776703832859,40.44,75338.42,0.48,-0.52621,0.0002,20.04943]
[1776703833569,40.44,75338.42,0.48,-0.52621,0.0002,20.04943]
[1776703833861,40.44,75338.42,0.48,-0.52621,0.0002,20.04943]
[1776703833915,40.44,75338.42,0.48,-0.52621,0.0002,20.04943]
[1776703833898,40.44,75348.37,0.48,-0.52426,0.0002,20.05828]
[1776703834708,40.44,75352.98,0.48,-0.52336,0.0002,20.06222]
[1776703837864,40.44,75358.73,0.48,-0.52223,0.0002,20.06699]
[1776703842886,40.44,75361.09,0.48,-0.52177,0.0002,20.06891]
[1776703845713,40.45,75360.72,0.48,-0.52184,0.0002,20.06862]
[1776703845814,40.45,75362.01,0.48,-0.52159,0.0002,20.06966]
[1776703850861,40.45,75363.56,0.48,-0.52128,0.0002,20.0709]
[1776703851986,40.45,75359.25,0.48,-0.52212,0.0002,20.06744]
[1776703852241,40.45,75359.25,0.48,-0.52212,0.0002,20.06744]
[1776703852816,40.45,75357.77,0.48,-0.52241,0.0002,20.06623]
[1776703853113,40.45,75357.77,0.48,-0.52241,0.0002,20.06623]
[1776703853192,40.45,75357.77,0.48,-0.52241,0.0002,20.06623]
[1776703853218,40.45,75357.77,0.48,-0.52241,0.0002,20.06623]
[1776703853338,40.45,75357.77,0.48,-0.52241,0.0002,20.06623]
[1776703853852,40.45,75356.51,0.48,-0.52266,0.0002,20.0652]
[1776703854641,40.45,75338.5,0.48,-0.52618,0.0002,20.04954]
[1776703855422,40.45,75338.5,0.48,-0.52618,0.0002,20.04954]
[1776703855847,40.45,75335.92,0.48,-0.52668,0.0002,20.04717]
[1776703860926,40.45,75338.28,0.48,-0.52622,0.0002,20.04934]
[1776703861891,40.45,75348.13,0.48,-0.5243,0.0002,20.05811]
[1776703863411,40.45,75350.76,0.48,-0.52378,0.0002,20.06037]
[1776703863953,40.45,75350.58,0.48,-0.52382,0.0002,20.06021]
[1776703866697,40.45,75353.72,0.48,-0.52321,0.0002,20.06287]
[1776703866887,40.45,75354.59,0.48,-0.52304,0.0002,20.0636]
[1776703868933,40.45,75358.77,0.48,-0.52222,0.0002,20.06705]
[1776703870657,40.45,75362.09,0.48,-0.52157,0.0002,20.06973]
[1776703870912,40.45,75363.78,0.48,-0.52124,0.0002,20.07108]
[1776703874536,40.45,75364.13,0.48,-0.52117,0.0002,20.07136]
[1776703874563,40.45,75364.13,0.48,-0.52117,0.0002,20.07136]
[1776703874658,40.45,75364.13,0.48,-0.52117,0.0002,20.07136]
[1776703874831,40.45,75364.5,0.48,-0.52109,0.0002,20.07165]
[1776703880373,40.46,75360.51,0.48,-0.52187,0.0002,20.06848]
[1776703882097,40.45,75359.69,0.48,-0.52203,0.0002,20.06781]
[1776703882942,40.45,75358.68,0.48,-0.52223,0.0002,20.06698]
[1776703887980,40.46,75358.24,0.48,-0.52231,0.0002,20.06664]
[1776703889810,40.46,75367.22,0.48,-0.52056,0.0002,20.07379]
[1776703890924,40.46,75372.24,0.48,-0.51958,0.0002,20.07761]
[1776703892890,40.46,75359.0,0.48,-0.52217,0.0002,20.06297]
[1776703893937,40.46,75356.65,0.48,-0.52263,0.0002,20.06104]
[1776703898944,40.45,75356.83,0.48,-0.5226,0.0002,20.06117]
[1776703899508,40.45,75355.57,0.48,-0.52285,0.0002,20.06013]
[1776703899622,40.45,75355.57,0.48,-0.52285,0.0002,20.06013]
[1776703899701,40.45,75355.57,0.48,-0.52285,0.0002,20.06013]
[1776703899780,40.45,75355.57,0.48,-0.52285,0.0002,20.06013]
[1776703899881,40.45,75353.6,0.48,-0.52324,0.0002,20.05848]
[1776703900855,40.45,75340.51,0.48,-0.5258,0.0002,20.04707]
[1776703901632,40.45,75338.7,0.48,-0.52615,0.0002,20.04543]
[1776703903903,40.45,75347.46,0.48,-0.52444,0.0002,20.05323]
[1776703904447,40.45,75347.46,0.48,-0.52444,0.0002,20.05323]
[1776703904549,40.45,75351.48,0.48,-0.52365,0.0002,20.05668]
[1776703905890,40.45,75357.97,0.48,-0.52238,0.0002,20.0621]
[1776703907649,40.45,75357.97,0.48,-0.52238,0.0002,20.0621]
[1776703907989,40.45,75369.11,0.48,-0.5202,0.0002,20.07093]
[1776703911953,40.45,75376.97,0.48,-0.51866,0.0002,20.0768]
[1776703917093,40.46,75377.7,0.48,-0.51852,0.0002,20.07734]
[1776703922116,40.46,75379.71,0.48,-0.51812,0.0002,20.07879]
[1776703922986,40.46,75386.14,0.48,-0.51686,0.0002,20.08328]
[1776703923505,40.46,75386.14,0.48,-0.51686,0.0002,20.08328]
[1776703923992,40.46,75389.8,0.48,-0.51615,0.0002,20.08575]
[1776703929002,40.46,75387.27,0.48,-0.51664,0.0002,20.08405]
[1776703932431,40.46,75387.54,0.48,-0.51659,0.0002,20.08423]
[1776703932622,40.46,75387.54,0.48,-0.51659,0.0002,20.08423]
[1776703932701,40.46,75387.54,0.48,-0.51659,0.0002,20.08423]
[1776703932846,40.46,75387.54,0.48,-0.51659,0.0002,20.08423]
[1776703932927,40.46,75387.54,0.48,-0.51659,0.0002,20.08423]
[1776703933011,40.46,75372.21,0.48,-0.51959,0.0002,20.0733]
[1776703933746,40.46,75372.21,0.48,-0.51959,0.0002,20.0733]
[1776703934871,40.46,75372.21,0.48,-0.51959,0.0002,20.0733]
[1776703934964,40.46,75364.0,0.48,-0.52119,0.0002,20.06698]
[1776703939008,40.46,75368.15,0.48,-0.52038,0.0002,20.07022]
[1776703939616,40.46,75368.15,0.48,-0.52038,0.0002,20.07022]
[1776703939679,40.46,75368.15,0.48,-0.52038,0.0002,20.07022]
[1776703939697,40.46,75368.15,0.48,-0.52038,0.0002,20.07022]
[1776703939827,40.46,75368.15,0.48,-0.52038,0.0002,20.07022]
[1776703939867,40.46,75378.68,0.48,-0.51832,0.0002,20.07806]
[1776703940805,40.46,75378.68,0.48,-0.51832,0.0002,20.07806]
[1776703943022,40.47,75385.16,0.48,-0.51705,0.0002,20.08262]
[1776703944412,40.47,75385.16,0.48,-0.51705,0.0002,20.08262]
[1776703944485,40.47,75385.16,0.48,-0.51705,0.0002,20.08262]
[1776703944850,40.47,75385.16,0.48,-0.51705,0.0002,20.08262]
[1776703944884,40.47,75385.16,0.48,-0.51705,0.0002,20.08262]
[1776703944951,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945059,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945099,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945268,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945335,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945469,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945514,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945671,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945724,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945880,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945905,40.47,75390.34,0.48,-0.51604,0.0002,20.08611]
[1776703945914,40.47,75393.35,0.48,-0.51545,0.0002,20.08809]
[1776703946102,40.47,75393.35,0.48,-0.51545,0.0002,20.08809]
[1776703946665,40.47,75393.35,0.48,-0.51545,0.0002,20.08809]
[1776703946845,40.47,75393.35,0.48,-0.51545,0.0002,20.08809]
[1776703947955,40.47,75387.94,0.48,-0.51651,0.0002,20.08451]
[1776703948875,40.47,75379.06,0.48,-0.51825,0.0002,20.07833]
[1776703949802,40.47,75379.06,0.48,-0.51825,0.0002,20.07833]
[1776703949902,40.47,75374.75,0.48,-0.51909,0.0002,20.0752]
[1776703954910,40.47,75379.46,0.48,-0.51817,0.0002,20.07433]
[1776703957732,40.47,75377.58,0.48,-0.51854,0.0002,20.07298]
[1776703957800,40.47,75377.58,0.48,-0.51854,0.0002,20.07298]
[1776703957872,40.47,75377.58,0.48,-0.51854,0.0002,20.07298]
[1776703957956,40.47,75378.73,0.48,-0.51832,0.0002,20.07381]
[1776703962962,40.47,75382.19,0.48,-0.51764,0.0002,20.07627]
[1776703963850,40.47,75382.19,0.48,-0.51764,0.0002,20.07627]
[1776703963970,40.47,75387.58,0.48,-0.51658,0.0002,20.07998]
[1776703969003,40.47,75386.7,0.48,-0.51676,0.0002,20.07938]
[1776703971149,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971209,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971308,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971386,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971501,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971543,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971701,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971757,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971943,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703971999,40.47,75387.27,0.48,-0.51664,0.0002,20.07977]
[1776703972101,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703972189,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703972270,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703972322,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703972423,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703973044,40.47,75392.03,0.48,-0.51571,0.0002,20.08294]
[1776703975581,40.47,75391.99,0.48,-0.51572,0.0002,20.08292]
[1776703976065,40.47,75399.01,0.48,-0.51435,0.0002,20.08739]
[1776703981073,40.47,75398.07,0.48,-0.51453,0.0002,20.0868]
[1776703983122,40.47,75407.35,0.48,-0.51272,0.0002,20.0924]
[1776703984164,40.47,75410.18,0.48,-0.51217,0.0002,20.09402]
[1776703985136,40.46,75411.47,0.48,-0.51191,0.0002,20.09475]
[1776703990177,40.46,75409.24,0.48,-0.51235,0.0002,20.09348]
[1776703993991,40.46,75404.26,0.48,-0.51333,0.0002,20.09057]
[1776703996136,40.45,75399.36,0.48,-0.51429,0.0002,20.08759]
[1776704001147,40.46,75399.14,0.48,-0.51433,0.0002,20.08746]
[1776704005073,40.46,75392.9,0.48,-0.51555,0.0002,20.08349]
[1776704010086,40.46,75392.33,0.48,-0.51566,0.0002,20.08312]
[1776704010072,40.46,75384.19,0.48,-0.51726,0.0002,20.07764]
[1776704010425,40.46,75384.19,0.48,-0.51726,0.0002,20.07764]
[1776704011120,40.46,75381.37,0.48,-0.51781,0.0002,20.07138]
[1776704013060,40.45,75375.2,0.48,-0.51902,0.0002,20.06693]
[1776704013372,40.45,75375.2,0.48,-0.51902,0.0002,20.06693]
[1776704013717,40.45,75367.58,0.48,-0.52051,0.0002,20.06118]
[1776704015345,40.46,75361.62,0.48,-0.52168,0.0002,20.05649]
[1776704017534,40.46,75363.96,0.48,-0.52122,0.0002,20.05835]
[1776704018057,40.46,75364.46,0.48,-0.52112,0.0002,20.05875]
[1776704021952,40.46,75360.29,0.48,-0.52193,0.0002,20.05543]
[1776704026995,40.46,75360.07,0.48,-0.52197,0.0002,20.05526]
[1776704028902,40.47,75355.92,0.48,-0.52278,0.0002,20.05187]
[1776704032139,40.47,75349.63,0.48,-0.52401,0.0002,20.04657]
[1776704033432,40.47,75352.86,0.48,-0.52338,0.0002,20.04932]
[1776704033483,40.47,75352.86,0.48,-0.52338,0.0002,20.04932]
[1776704034369,40.47,75350.61,0.48,-0.52382,0.0002,20.04741]
[1776704034498,40.47,75350.61,0.48,-0.52382,0.0002,20.04741]
[1776704034574,40.47,75342.4,0.48,-0.52542,0.0002,20.04024]
[1776704036576,40.47,75342.4,0.48,-0.52542,0.0002,20.04024]
[1776704036606,40.47,75337.18,0.48,-0.52644,0.0002,20.03551]
[1776704041913,40.47,75340.13,0.48,-0.52586,0.0002,20.0382]
[1776704047575,40.47,75343.3,0.48,-0.52525,0.0002,20.04104]
[1776704048638,40.47,75348.87,0.48,-0.52416,0.0002,20.04592]
[1776704051604,40.47,75343.1,0.48,-0.52528,0.0002,20.04087]
[1776704052614,40.47,75339.2,0.48,-0.52604,0.0002,20.03736]
[1776704055631,40.47,75344.44,0.48,-0.52502,0.0002,20.04206]
[1776704057046,40.47,75350.44,0.48,-0.52385,0.0002,20.04727]
[1776704062544,40.47,75348.18,0.48,-0.52429,0.0002,20.04533]
[1776704063873,40.47,75351.89,0.48,-0.52356,0.0002,20.04851]
[1776704063966,40.47,75351.89,0.48,-0.52356,0.0002,20.04851]
[1776704064065,40.47,75353.98,0.48,-0.52315,0.0002,20.05027]
[1776704065702,40.48,75362.46,0.48,-0.5215,0.0002,20.0572]
[1776704067619,40.48,75363.18,0.48,-0.52135,0.0002,20.05778]
[1776704068134,40.48,75362.95,0.48,-0.5214,0.0002,20.0576]
[1776704073188,40.48,75365.43,0.48,-0.52092,0.0002,20.05526]
[1776704076293,40.48,75361.38,0.48,-0.52171,0.0002,20.05205]
[1776704081288,40.47,75357.39,0.48,-0.5225,0.0002,20.04879]
[1776704086313,40.46,75357.08,0.48,-0.52257,0.0002,20.04852]
[1776704088225,40.46,75364.12,0.48,-0.52119,0.0002,20.05419]
[1776704093232,40.45,75364.39,0.48,-0.52115,0.0002,20.05439]
[1776704094354,40.45,75368.75,0.48,-0.52029,0.0002,20.05778]
[1776704099473,40.45,75368.2,0.48,-0.5204,0.0002,20.05736]
[1776704100255,40.45,75368.2,0.48,-0.5204,0.0002,20.05736]
[1776704100326,40.46,75368.81,0.48,-0.52028,0.0002,20.05783]
[1776704106990,40.46,75369.06,0.48,-0.52022,0.0002,20.05803]
[1776704110117,40.46,75373.92,0.48,-0.51927,0.0002,20.0617]
[1776704116055,40.46,75375.99,0.48,-0.51887,0.0002,20.06323]
[1776704121089,40.47,75377.29,0.48,-0.51861,0.0002,20.06418]
[1776704122096,40.46,75373.13,0.48,-0.51942,0.0002,20.06112]
[1776704125616,40.46,75372.88,0.48,-0.51948,0.0002,20.06092]
[1776704126189,40.46,75362.11,0.48,-0.52158,0.0002,20.0526]
[1776704126506,40.46,75362.11,0.48,-0.52158,0.0002,20.0526]
[1776704126575,40.46,75362.11,0.48,-0.52158,0.0002,20.0526]
[1776704127131,40.46,75362.11,0.48,-0.52158,0.0002,20.0526]
[1776704128138,40.46,75348.85,0.48,-0.52418,0.0002,20.04158]
[1776704128832,40.46,75348.85,0.48,-0.52418,0.0002,20.04158]
[1776704129146,40.46,75346.19,0.48,-0.5247,0.0002,20.03927]
[1776704131823,40.46,75347.22,0.48,-0.5245,0.0002,20.04017]
[1776704132166,40.46,75347.22,0.48,-0.5245,0.0002,20.03587]
[1776704137254,40.46,75346.29,0.48,-0.52468,0.0002,20.03507]
[1776704147280,40.46,75344.35,0.48,-0.52506,0.0002,20.03336]
[1776704152311,40.46,75348.86,0.48,-0.52418,0.0002,20.03729]
[1776704157374,40.46,75352.1,0.48,-0.52355,0.0002,20.04006]
[1776704163391,40.46,75353.17,0.48,-0.52334,0.0002,20.04096]
[1776704166413,40.46,75357.08,0.48,-0.52258,0.0002,20.04421]
[1776704171448,40.46,75354.74,0.48,-0.52304,0.0002,20.04227]
[1776704176463,40.45,75356.37,0.48,-0.52272,0.0002,20.04362]
[1776704177333,40.46,75364.35,0.48,-0.52116,0.0002,20.05007]
[1776704181526,40.46,75354.68,0.48,-0.52305,0.0002,20.04222]
[1776704183058,40.46,75354.68,0.48,-0.52305,0.0002,20.04222]
[1776704183314,40.46,75349.24,0.48,-0.52411,0.0002,20.03762]
[1776704184284,40.46,75333.75,0.48,-0.52714,0.0002,20.02371]
[1776704185335,40.46,75330.44,0.48,-0.52778,0.0002,20.02059]
[1776704186784,40.46,75329.48,0.48,-0.52797,0.0002,20.01967]
[1776704187336,40.46,75328.96,0.48,-0.52807,0.0002,20.01917]
[1776704190319,40.46,75325.01,0.48,-0.52885,0.0002,20.01535]
[1776704195322,40.46,75324.39,0.48,-0.52897,0.0002,20.01044]
[1776704200346,40.46,75321.63,0.48,-0.52951,0.0002,20.00772]
[1776704205345,40.46,75321.51,0.48,-0.52954,0.0002,20.0076]
[1776704205367,40.46,75334.02,0.48,-0.52709,0.0002,20.01966]
[1776704206351,40.46,75337.41,0.48,-0.52643,0.0002,20.02279]
[1776704207285,40.46,75342.09,0.48,-0.52552,0.0002,20.02703]
[1776704208248,40.46,75347.07,0.48,-0.52454,0.0002,20.03143]
[1776704210364,40.46,75358.48,0.48,-0.52231,0.0002,20.04107]
[1776704212337,40.45,75361.52,0.48,-0.52172,0.0002,20.04352]
[1776704213840,40.45,75361.92,0.48,-0.52164,0.0002,20.04384]
[1776704214287,40.45,75361.92,0.48,-0.52164,0.0002,20.04383]
[1776704219321,40.45,75361.24,0.48,-0.52178,0.0002,20.04328]
[1776704223567,40.44,75357.93,0.48,-0.52243,0.0002,20.04057]
[1776704224293,40.44,75352.9,0.48,-0.52342,0.0002,20.03638]
[1776704225262,40.44,75347.7,0.48,-0.52444,0.0002,20.03193]
[1776704230347,40.44,75349.19,0.48,-0.52414,0.0002,20.03322]
[1776704235614,40.44,75353.06,0.48,-0.52339,0.0002,20.03652]
[1776704240633,40.44,75350.0,0.48,-0.52399,0.0002,20.03392]
[1776704245661,40.44,75353.3,0.48,-0.52334,0.0002,20.03672]
[1776704247329,40.43,75357.82,0.48,-0.52246,0.0002,20.04047]
[1776704248406,40.43,75362.39,0.48,-0.52156,0.0002,20.04417]
[1776704248782,40.43,75362.39,0.48,-0.52156,0.0002,20.04417]
[1776704249410,40.43,75364.31,0.48,-0.52119,0.0002,20.0457]
[1776704251315,40.43,75359.28,0.48,-0.52218,0.0002,20.03737]
[1776704254411,40.43,75351.57,0.48,-0.5237,0.0002,20.03093]
[1776704257368,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704257457,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704257505,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704257594,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704258077,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704258689,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704258726,40.42,75357.49,0.48,-0.52254,0.0002,20.03588]
[1776704259083,40.42,75372.66,0.48,-0.51957,0.0002,20.04781]
[1776704264119,40.42,75373.56,0.48,-0.5194,0.0002,20.04847]
[1776704268400,40.41,75373.57,0.48,-0.5194,0.0002,20.04847]
[1776704269325,40.41,75373.71,0.48,-0.51937,0.0002,20.04857]
[1776704271896,40.41,75374.01,0.48,-0.51931,0.0002,20.0488]
[1776704272439,40.42,75370.42,0.48,-0.52001,0.0002,20.0461]
[1776704277492,40.41,75367.34,0.48,-0.52062,0.0002,20.04372]
[1776704278390,40.41,75363.48,0.48,-0.52138,0.0002,20.04069]
[1776704279389,40.41,75355.45,0.48,-0.52295,0.0002,20.03415]
[1776704280778,40.41,75354.18,0.48,-0.5232,0.0002,20.03309]
[1776704281304,40.41,75344.21,0.48,-0.52515,0.0002,20.02449]
[1776704282348,40.41,75333.7,0.48,-0.52721,0.0002,20.01489]
[1776704283078,40.41,75333.7,0.48,-0.52721,0.0002,20.01489]
[1776704283108,40.41,75333.7,0.48,-0.52721,0.0002,20.01489]
[1776704285265,40.41,75329.9,0.48,-0.52796,0.0002,20.01129]
[1776704285994,40.41,75329.9,0.48,-0.52796,0.0002,20.01129]
[1776704286085,40.41,75329.67,0.48,-0.528,0.0002,20.01107]
[1776704288446,40.41,75327.21,0.48,-0.52848,0.0002,20.0087]
[1776704289402,40.41,75321.53,0.48,-0.5296,0.0002,20.00312]
[1776704294293,40.41,75318.01,0.48,-0.53029,0.0002,19.99958]
[1776704294424,40.41,75318.01,0.48,-0.53029,0.0002,19.99958]
[1776704294455,40.41,75318.01,0.48,-0.53029,0.0002,19.99958]
[1776704294445,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294664,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294771,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294775,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294849,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294955,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704294957,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295011,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295187,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295220,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295277,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295395,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295433,40.41,75313.06,0.48,-0.53126,0.0002,19.9945]
[1776704295381,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704295587,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704295640,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704295805,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704295844,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704296112,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704296169,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704296324,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704296376,40.41,75308.44,0.48,-0.53216,0.0002,19.98965]
[1776704296351,40.41,75308.33,0.48,-0.53218,0.0002,19.98954]
[1776704296528,40.41,75308.33,0.48,-0.53218,0.0002,19.98954]
[1776704297350,40.41,75308.33,0.48,-0.53218,0.0002,19.98954]
[1776704299733,40.41,75308.73,0.48,-0.5321,0.0002,19.98996]
[1776704300431,40.41,75311.03,0.48,-0.53165,0.0002,19.99238]
[1776704305949,40.41,75311.16,0.48,-0.53163,0.0002,19.99252]
[1776704311455,40.41,75313.44,0.48,-0.53119,0.0002,19.99059]
[1776704313469,40.41,75305.94,0.48,-0.53266,0.0002,19.98269]
[1776704318504,40.41,75304.64,0.48,-0.53291,0.0002,19.98129]
[1776704323539,40.41,75301.81,0.48,-0.53347,0.0002,19.97822]
[1776704327647,40.41,75305.93,0.48,-0.53266,0.0002,19.98267]
[1776704329788,40.41,75306.18,0.48,-0.53261,0.0002,19.98294]
[1776704330292,40.4,75315.68,0.48,-0.53075,0.0002,19.99289]
[1776704333469,40.4,75319.49,0.48,-0.53001,0.0002,19.99676]
[1776704335921,40.4,75318.93,0.48,-0.53012,0.0002,19.99619]
[1776704335986,40.4,75318.93,0.48,-0.53012,0.0002,19.99619]
[1776704336017,40.4,75318.93,0.48,-0.53012,0.0002,19.99619]
[1776704336022,40.4,75317.47,0.48,-0.53041,0.0002,19.99471]
[1776704341751,40.4,75319.62,0.48,-0.52999,0.0002,19.99687]
[1776704346785,40.4,75318.27,0.48,-0.53025,0.0002,19.99549]
[1776704349038,40.4,75317.21,0.48,-0.53046,0.0002,19.99442]
[1776704349103,40.4,75317.21,0.48,-0.53046,0.0002,19.99442]
[1776704354171,40.39,75317.42,0.48,-0.53042,0.0002,19.99462]
[1776704359787,40.39,75316.23,0.48,-0.53066,0.0002,19.99339]
[1776704360161,40.39,75310.03,0.48,-0.53188,0.0002,19.98695]
[1776704360896,40.39,75302.26,0.48,-0.5334,0.0002,19.97862]
[1776704362003,40.39,75302.26,0.48,-0.5334,0.0002,19.97862]
[1776704362102,40.39,75301.85,0.48,-0.53348,0.0002,19.97817]
[1776704367934,40.39,75303.26,0.48,-0.53321,0.0002,19.9797]
[1776704374384,40.39,75303.5,0.48,-0.53317,0.0002,19.97565]
[1776704380020,40.38,75302.75,0.48,-0.53332,0.0002,19.97483]
[1776704385056,40.38,75301.71,0.48,-0.53352,0.0002,19.97369]
[1776704390092,40.38,75305.18,0.48,-0.53284,0.0002,19.97746]
[1776704392104,40.38,75313.25,0.48,-0.53126,0.0002,19.98599]
[1776704395388,40.38,75314.32,0.48,-0.53105,0.0002,19.98709]
[1776704395524,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704395621,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704395722,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704397310,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704397398,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704397554,40.38,75314.36,0.48,-0.53104,0.0002,19.98713]
[1776704397496,40.38,75328.26,0.48,-0.52832,0.0002,20.00102]
[1776704397670,40.38,75328.26,0.48,-0.52832,0.0002,20.00102]
[1776704397934,40.38,75328.26,0.48,-0.52832,0.0002,20.00102]
[1776704397973,40.38,75328.26,0.48,-0.52832,0.0002,20.00102]
[1776704398160,40.38,75328.26,0.48,-0.52832,0.0002,20.00102]
[1776704398446,40.39,75340.93,0.48,-0.52583,0.0002,20.01289]
[1776704399157,40.4,75340.93,0.48,-0.52582,0.0002,20.01292]
[1776704400786,40.4,75339.74,0.48,-0.52605,0.0002,20.01184]
[1776704400861,40.4,75339.74,0.48,-0.52605,0.0002,20.01184]
[1776704401524,40.4,75343.45,0.48,-0.52532,0.0002,20.01519]
[1776704404517,40.41,75350.17,0.48,-0.524,0.0002,20.02108]
[1776704405518,40.41,75350.17,0.48,-0.524,0.0002,20.02108]
[1776704405550,40.41,75355.0,0.48,-0.52305,0.0002,20.02518]
[1776704410716,40.41,75352.65,0.48,-0.52351,0.0002,20.02322]
[1776704412427,40.42,75344.42,0.48,-0.52512,0.0002,20.0161]
[1776704413565,40.42,75352.49,0.48,-0.52354,0.0002,20.0231]
[1776704418589,40.43,75353.02,0.48,-0.52343,0.0002,20.02356]
[1776704423517,40.44,75363.2,0.48,-0.52142,0.0002,20.03193]
[1776704425446,40.44,75366.01,0.48,-0.52087,0.0002,20.03415]
[1776704430460,40.44,75364.54,0.48,-0.52116,0.0002,20.033]
[1776704431497,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432308,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432373,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432410,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432549,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432580,40.44,75371.7,0.48,-0.51976,0.0002,20.03423]
[1776704432524,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704432757,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704432807,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704432850,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704432972,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704433248,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704433427,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704433520,40.45,75379.84,0.48,-0.51816,0.0002,20.04021]
[1776704433493,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704433625,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704433670,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704433825,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704434429,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704434658,40.45,75376.87,0.48,-0.51874,0.0002,20.03807]
[1776704435434,40.45,75377.52,0.48,-0.51862,0.0002,20.03854]
[1776704439461,40.45,75381.69,0.48,-0.5178,0.0002,20.04153]
[1776704444495,40.45,75381.89,0.48,-0.51776,0.0002,20.04168]
[1776704447586,40.45,75376.84,0.48,-0.51874,0.0002,20.03806]
[1776704448463,40.45,75376.84,0.48,-0.51874,0.0002,20.03806]
[1776704448565,40.45,75373.88,0.48,-0.51932,0.0002,20.03588]
[1776704448751,40.45,75373.88,0.48,-0.51932,0.0002,20.03588]
[1776704448874,40.45,75373.88,0.48,-0.51932,0.0002,20.03588]
[1776704449530,40.46,75373.88,0.48,-0.51932,0.0002,20.03589]
[1776704450538,40.46,75384.04,0.48,-0.51733,0.0002,20.04319]
[1776704451549,40.46,75387.1,0.48,-0.51673,0.0002,20.04529]
[1776704456578,40.46,75386.96,0.48,-0.51676,0.0002,20.0452]
[1776704461614,40.46,75382.37,0.48,-0.51766,0.0002,20.04203]
[1776704463582,40.46,75383.41,0.48,-0.51745,0.0002,20.04276]
[1776704463665,40.46,75384.56,0.48,-0.51723,0.0002,20.04356]
[1776704465642,40.46,75392.39,0.48,-0.51569,0.0002,20.04882]
[1776704465857,40.46,75392.39,0.48,-0.51569,0.0002,20.04882]
[1776704466650,40.46,75393.75,0.48,-0.51543,0.0002,20.04971]
[1776704471661,40.46,75391.86,0.48,-0.51579,0.0002,20.04848]
[1776704476697,40.47,75393.88,0.48,-0.5154,0.0002,20.04979]
[1776704480550,40.47,75396.09,0.48,-0.51497,0.0002,20.05121]
[1776704480644,40.47,75396.09,0.48,-0.51497,0.0002,20.05121]
[1776704480664,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704480684,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704480776,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704480926,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704480983,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704481007,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704481044,40.47,75396.61,0.48,-0.51486,0.0002,20.05154]
[1776704481108,40.47,75385.4,0.48,-0.51706,0.0002,20.04414]
[1776704482147,40.47,75385.4,0.48,-0.51706,0.0002,20.04414]
[1776704482511,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704482748,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704482838,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704483181,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704483411,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704483481,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704483613,40.47,75371.52,0.48,-0.51978,0.0002,20.03414]
[1776704483582,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704483693,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704483817,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704483870,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704483999,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484077,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484208,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484262,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484428,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484475,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484634,40.47,75347.43,0.48,-0.52449,0.0002,20.01457]
[1776704484579,40.46,75341.92,0.48,-0.52557,0.0002,20.0097]
[1776704484684,40.46,75341.92,0.48,-0.52557,0.0002,20.0097]
[1776704484882,40.46,75341.92,0.48,-0.52557,0.0002,20.0097]
[1776704484942,40.46,75341.92,0.48,-0.52557,0.0002,20.0097]
[1776704485100,40.46,75341.92,0.48,-0.52557,0.0002,20.0097]
[1776704485366,40.46,75341.24,0.48,-0.52571,0.0002,20.00909]
[1776704486345,40.46,75341.24,0.48,-0.52571,0.0002,20.00909]
[1776704486495,40.46,75341.24,0.48,-0.52571,0.0002,20.00909]
[1776704486500,40.46,75341.24,0.48,-0.52571,0.0002,20.00909]
[1776704491774,40.46,75342.15,0.48,-0.52554,0.0002,20.00989]
[1776704493389,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493416,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493442,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493562,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493567,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493623,40.46,75345.61,0.48,-0.52487,0.0002,20.00865]
[1776704493663,40.46,75357.3,0.48,-0.52258,0.0002,20.01861]
[1776704494847,40.46,75361.21,0.48,-0.52181,0.0002,20.02179]
[1776704498928,40.46,75365.11,0.48,-0.52104,0.0002,20.0249]
[1776704501731,40.47,75367.83,0.48,-0.52051,0.0002,20.02702]
[1776704502029,40.47,75368.19,0.48,-0.52044,0.0002,20.0273]
[1776704505923,40.47,75362.13,0.48,-0.52162,0.0002,20.02255]
[1776704508944,40.47,75368.99,0.48,-0.52027,0.0002,20.02793]
[1776704511011,40.47,75370.6,0.48,-0.51996,0.0002,20.02916]
[1776704511014,40.47,75370.6,0.48,-0.51996,0.0002,20.02916]
[1776704511055,40.47,75370.6,0.48,-0.51996,0.0002,20.02916]
[1776704511080,40.47,75370.6,0.48,-0.51996,0.0002,20.02916]
[1776704511181,40.48,75370.88,0.48,-0.5199,0.0002,20.02937]
[1776704513076,40.48,75366.21,0.48,-0.52082,0.0002,20.02579]
[1776704515011,40.48,75366.21,0.48,-0.52082,0.0002,20.02579]
[1776704515095,40.48,75365.61,0.48,-0.52093,0.0002,20.02532]
[1776704520026,40.48,75357.66,0.48,-0.52249,0.0002,20.01896]
[1776704522038,40.48,75354.25,0.48,-0.52315,0.0002,20.01614]
[1776704524160,40.49,75354.19,0.48,-0.52316,0.0002,20.01609]
[1776704524261,40.49,75354.31,0.48,-0.52314,0.0002,20.0162]
[1776704530094,40.5,75364.29,0.48,-0.52118,0.0002,20.02432]
[1776704531631,40.5,75369.99,0.48,-0.52006,0.0002,20.02874]
[1776704534131,40.5,75355.38,0.48,-0.52292,0.0002,20.01712]
[1776704535403,40.5,75355.38,0.48,-0.52292,0.0002,20.01712]
[1776704535530,40.5,75355.38,0.48,-0.52292,0.0002,20.01712]
[1776704535727,40.5,75353.81,0.48,-0.52322,0.0002,20.01581]
[1776704535848,40.5,75353.81,0.48,-0.52322,0.0002,20.01581]
[1776704535916,40.5,75353.81,0.48,-0.52322,0.0002,20.01581]
[1776704537148,40.5,75341.51,0.48,-0.52563,0.0002,20.00514]
[1776704538645,40.5,75339.47,0.48,-0.52603,0.0002,20.0033]
[1776704540361,40.5,75339.75,0.48,-0.52597,0.0002,20.00356]
[1776704540672,40.51,75329.93,0.48,-0.52789,0.0002,19.99444]
[1776704543840,40.51,75331.14,0.48,-0.52765,0.0002,19.99559]
[1776704543858,40.51,75331.14,0.48,-0.52765,0.0002,19.99559]
[1776704544248,40.51,75327.75,0.48,-0.52831,0.0002,19.99235]
[1776704545663,40.51,75322.93,0.48,-0.52926,0.0002,19.98766]
[1776704546740,40.51,75317.07,0.48,-0.5304,0.0002,19.9818]
[1776704547379,40.51,75305.43,0.48,-0.53268,0.0002,19.96966]
[1776704549459,40.51,75300.79,0.48,-0.53359,0.0002,19.96464]
[1776704550287,40.51,75300.79,0.48,-0.53359,0.0002,19.96464]
[1776704550736,40.51,75299.54,0.48,-0.53383,0.0002,19.96327]
[1776704553714,40.51,75304.9,0.48,-0.53279,0.0002,19.96478]
[1776704554717,40.51,75300.88,0.48,-0.53358,0.0002,19.96043]
[1776704560073,40.5,75302.82,0.48,-0.5332,0.0002,19.96251]
[1776704565142,40.5,75299.63,0.48,-0.53383,0.0002,19.95901]
[1776704565888,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566092,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566117,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566332,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566580,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566734,40.5,75303.35,0.48,-0.53311,0.0002,19.96307]
[1776704566598,40.5,75318.38,0.48,-0.53017,0.0002,19.97877]
[1776704566848,40.5,75318.38,0.48,-0.53017,0.0002,19.97877]
[1776704566955,40.5,75318.38,0.48,-0.53017,0.0002,19.97877]
[1776704567001,40.5,75318.38,0.48,-0.53017,0.0002,19.97877]
[1776704567140,40.5,75318.38,0.48,-0.53017,0.0002,19.97877]
[1776704567398,40.5,75325.15,0.48,-0.52884,0.0002,19.98549]
[1776704568031,40.5,75325.15,0.48,-0.52884,0.0002,19.98549]
[1776704568429,40.5,75323.59,0.48,-0.52915,0.0002,19.98395]
[1776704570610,40.49,75323.59,0.48,-0.52915,0.0002,19.98395]
[1776704570714,40.49,75323.59,0.48,-0.52915,0.0002,19.98395]
[1776704570733,40.49,75323.59,0.48,-0.52915,0.0002,19.98395]
[1776704570753,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704570838,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704570879,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704570924,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704570973,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571007,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571013,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571191,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571254,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571350,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571400,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571550,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571578,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571749,40.49,75323.63,0.48,-0.52914,0.0002,19.98399]
[1776704571621,40.49,75330.46,0.48,-0.52781,0.0002,19.9906]
[1776704572051,40.49,75330.46,0.48,-0.52781,0.0002,19.9906]
[1776704572078,40.49,75330.46,0.48,-0.52781,0.0002,19.9906]
[1776704572209,40.49,75330.46,0.48,-0.52781,0.0002,19.9906]
[1776704572394,40.49,75330.46,0.48,-0.52781,0.0002,19.99059]
[1776704574224,40.49,75333.85,0.48,-0.52715,0.0002,19.99378]
[1776704574533,40.49,75335.81,0.48,-0.52676,0.0002,19.9956]
[1776704575333,40.49,75335.81,0.48,-0.52676,0.0002,19.9956]
[1776704575441,40.49,75335.81,0.48,-0.52676,0.0002,19.9956]
[1776704575473,40.49,75335.81,0.48,-0.52676,0.0002,19.9956]
[1776704575648,40.49,75335.81,0.48,-0.52676,0.0002,19.9956]
[1776704575720,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704575858,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704576005,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704576106,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704576267,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704576360,40.49,75346.91,0.48,-0.52459,0.0002,20.00557]
[1776704576675,40.49,75361.56,0.48,-0.52172,0.0002,20.01784]
[1776704576793,40.49,75361.56,0.48,-0.52172,0.0002,20.01784]
[1776704577101,40.49,75361.56,0.48,-0.52172,0.0002,20.01784]
[1776704577621,40.49,75361.56,0.48,-0.52172,0.0002,20.01784]
[1776704577665,40.49,75408.81,0.48,-0.51247,0.0002,20.05033]
[1776704577975,40.49,75408.81,0.48,-0.51247,0.0002,20.05033]
[1776704578796,40.49,75408.81,0.48,-0.51247,0.0002,20.05033]
[1776704579510,40.45,75426.95,0.48,-0.50893,0.0002,20.05993]
[1776704580916,40.45,75426.95,0.48,-0.50893,0.0002,20.05993]
[1776704581334,40.45,75426.95,0.48,-0.50893,0.0002,20.05993]
[1776704581539,40.45,75426.95,0.48,-0.50893,0.0002,20.05993]
[1776704581621,40.45,75426.95,0.48,-0.50893,0.0002,20.05993]
[1776704581722,40.45,75407.03,0.48,-0.51284,0.0002,20.04927]
[1776704582014,40.45,75407.03,0.48,-0.51284,0.0002,20.04927]
[1776704583229,40.45,75407.03,0.48,-0.51284,0.0002,20.04927]
[1776704583289,40.45,75407.03,0.48,-0.51284,0.0002,20.04927]
[1776704583497,40.45,75406.09,0.48,-0.51303,0.0002,20.04872]
[1776704583897,40.45,75406.09,0.48,-0.51303,0.0002,20.04872]
[1776704584480,40.45,75406.09,0.48,-0.51303,0.0002,20.04872]
[1776704584581,40.45,75397.0,0.48,-0.51481,0.0002,20.04317]
[1776704585703,40.45,75397.0,0.48,-0.51481,0.0002,20.04317]
[1776704586515,40.45,75390.68,0.48,-0.51605,0.0002,20.03909]
[1776704587370,40.45,75390.68,0.48,-0.51605,0.0002,20.03909]
[1776704587521,40.45,75383.33,0.48,-0.51749,0.0002,20.03409]
[1776704587829,40.45,75383.33,0.48,-0.51749,0.0002,20.03409]
[1776704587909,40.45,75383.33,0.48,-0.51749,0.0002,20.03409]
[1776704588144,40.45,75383.33,0.48,-0.51749,0.0002,20.03409]
[1776704588257,40.45,75383.33,0.48,-0.51749,0.0002,20.03409]
[1776704589171,40.45,75381.66,0.48,-0.51781,0.0002,20.03291]
[1776704589693,40.45,75395.38,0.48,-0.51513,0.0002,20.04214]
[1776704590551,40.45,75407.35,0.48,-0.51278,0.0002,20.04945]
[1776704591553,40.45,75407.35,0.48,-0.51278,0.0002,20.04945]
[1776704592559,40.45,75412.39,0.48,-0.51179,0.0002,20.05232]
[1776704594764,40.45,75395.66,0.48,-0.51507,0.0002,20.04232]
[1776704594983,40.45,75395.66,0.48,-0.51507,0.0002,20.04232]
[1776704595771,40.45,75394.69,0.48,-0.51526,0.0002,20.0417]
[1776704598863,40.45,75393.88,0.48,-0.51542,0.0002,20.04118]
[1776704599713,40.45,75383.44,0.48,-0.51747,0.0002,20.03416]
[1776704601635,40.45,75382.78,0.48,-0.51759,0.0002,20.0337]
[1776704603641,40.45,75377.13,0.48,-0.5187,0.0002,20.02967]
[1776704604716,40.45,75392.44,0.48,-0.5157,0.0002,20.04024]
[1776704606662,40.45,75401.72,0.48,-0.51388,0.0002,20.0461]
[1776704607765,40.45,75401.72,0.48,-0.51388,0.0002,20.0461]
[1776704607669,40.45,75398.68,0.48,-0.51448,0.0002,20.04423]
[1776704608773,40.45,75396.97,0.48,-0.51481,0.0002,20.04315]
[1776704612765,40.45,75392.12,0.48,-0.51577,0.0002,20.03573]
[1776704613752,40.45,75392.12,0.48,-0.51577,0.0002,20.03573]
[1776704613764,40.45,75383.9,0.48,-0.51738,0.0002,20.03018]
[1776704615798,40.45,75379.85,0.48,-0.51818,0.0002,20.02732]
[1776704618812,40.45,75387.34,0.48,-0.51671,0.0002,20.03254]
[1776704621771,40.45,75394.92,0.48,-0.51522,0.0002,20.03755]
[1776704624883,40.45,75391.22,0.48,-0.51595,0.0002,20.03514]
[1776704625799,40.45,75399.68,0.48,-0.51429,0.0002,20.04055]
[1776704625876,40.45,75399.68,0.48,-0.51429,0.0002,20.04055]
[1776704626807,40.45,75406.66,0.48,-0.51292,0.0002,20.04475]
[1776704631851,40.44,75409.61,0.48,-0.51234,0.0002,20.04645]
[1776704632844,40.44,75409.18,0.48,-0.51243,0.0002,20.0462]
[1776704632855,40.44,75408.94,0.48,-0.51248,0.0002,20.04607]
[1776704634863,40.44,75403.27,0.48,-0.51359,0.0002,20.04274]
[1776704637885,40.45,75397.07,0.48,-0.5148,0.0002,20.03891]
[1776704637914,40.45,75397.07,0.48,-0.5148,0.0002,20.03891]
[1776704638892,40.45,75400.07,0.48,-0.51421,0.0002,20.04079]
[1776704639898,40.45,75405.82,0.48,-0.51308,0.0002,20.04426]
[1776704639938,40.45,75405.82,0.48,-0.51308,0.0002,20.04426]
[1776704640887,40.45,75405.31,0.48,-0.51318,0.0002,20.04396]
[1776704642848,40.48,75419.14,0.48,-0.51046,0.0002,20.0517]
[1776704643820,40.48,75415.58,0.48,-0.51115,0.0002,20.0498]
[1776704644648,40.48,75415.58,0.48,-0.51115,0.0002,20.0498]
[1776704644817,40.48,75419.8,0.48,-0.51033,0.0002,20.05204]
[1776704646653,40.48,75420.89,0.48,-0.51011,0.0002,20.05261]
[1776704646749,40.48,75420.89,0.48,-0.51011,0.0002,20.05261]
[1776704646792,40.48,75420.89,0.48,-0.51011,0.0002,20.05261]
[1776704646861,40.49,75422.5,0.48,-0.5098,0.0002,20.05344]
[1776704648813,40.49,75422.5,0.48,-0.5098,0.0002,20.05344]
[1776704648813,40.49,75443.02,0.48,-0.50577,0.0002,20.06284]
[1776704648937,40.49,75443.02,0.48,-0.50577,0.0002,20.06284]
[1776704649073,40.49,75443.02,0.48,-0.50577,0.0002,20.06284]
[1776704649246,40.49,75449.03,0.48,-0.5046,0.0002,20.06521]
[1776704650032,40.49,75449.03,0.48,-0.5046,0.0002,20.06521]
[1776704650233,40.49,75448.73,0.48,-0.50465,0.0002,20.06509]
[1776704652094,40.48,75440.93,0.48,-0.50619,0.0002,20.06197]
[1776704654903,40.48,75445.26,0.48,-0.50534,0.0002,20.06374]
[1776704655710,40.48,75445.26,0.48,-0.50534,0.0002,20.06374]
[1776704655760,40.48,75445.26,0.48,-0.50534,0.0002,20.06374]
[1776704655779,40.48,75454.92,0.48,-0.50345,0.0002,20.06736]
[1776704657031,40.48,75461.24,0.48,-0.50221,0.0002,20.06948]
[1776704659619,40.48,75463.73,0.48,-0.50172,0.0002,20.07026]
[1776704659700,40.48,75463.73,0.48,-0.50172,0.0002,20.07026]
[1776704660110,40.48,75464.15,0.48,-0.50164,0.0002,20.07039]
[1776704660804,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704660942,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661012,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661123,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661285,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661374,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661606,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661669,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661814,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661848,40.48,75470.52,0.48,-0.50039,0.0002,20.07224]
[1776704661826,40.48,75483.62,0.48,-0.49782,0.0002,20.07544]
[1776704662001,40.48,75483.62,0.48,-0.49782,0.0002,20.07544]
[1776704662054,40.48,75483.62,0.48,-0.49782,0.0002,20.07544]
[1776704662239,40.48,75483.62,0.48,-0.49782,0.0002,20.07544]
[1776704662439,40.48,75493.59,0.48,-0.49587,0.0002,20.07731]
[1776704663077,40.48,75493.59,0.48,-0.49587,0.0002,20.07731]
[1776704664395,40.48,75493.59,0.48,-0.49587,0.0002,20.07731]
[1776704664492,40.48,75493.59,0.48,-0.49587,0.0002,20.07731]
[1776704664599,40.48,75492.38,0.48,-0.49611,0.0002,20.07711]
[1776704669619,40.49,75488.55,0.48,-0.49686,0.0002,20.07643]
[1776704670054,40.49,75488.55,0.48,-0.49686,0.0002,20.07643]
[1776704670786,40.49,75485.68,0.48,-0.49742,0.0002,20.07587]
[1776704672114,40.49,75486.19,0.48,-0.49732,0.0002,20.07167]
[1776704672258,40.49,75486.19,0.48,-0.49732,0.0002,20.07167]
[1776704672708,40.49,75486.19,0.48,-0.49732,0.0002,20.07167]
[1776704672910,40.49,75484.14,0.48,-0.49772,0.0002,20.07125]
[1776704673865,40.49,75474.41,0.48,-0.49963,0.0002,20.06898]
[1776704674189,40.49,75474.41,0.48,-0.49963,0.0002,20.06898]
[1776704674921,40.49,75472.58,0.48,-0.49999,0.0002,20.06851]
[1776704676613,40.49,75482.02,0.48,-0.49814,0.0002,20.0708]
[1776704677412,40.49,75482.02,0.48,-0.49814,0.0002,20.0708]
[1776704677612,40.49,75484.38,0.48,-0.49768,0.0002,20.0713]
[1776704679190,40.49,75487.0,0.48,-0.49716,0.0002,20.07183]
[1776704680841,40.49,75487.0,0.48,-0.49716,0.0002,20.07183]
[1776704680920,40.49,75487.86,0.48,-0.49699,0.0002,20.072]
[1776704683026,40.49,75489.34,0.48,-0.4967,0.0002,20.07228]
[1776704683088,40.49,75489.34,0.48,-0.4967,0.0002,20.07228]
[1776704683134,40.49,75489.34,0.48,-0.4967,0.0002,20.07228]
[1776704683145,40.49,75489.34,0.48,-0.4967,0.0002,20.07228]
[1776704683228,40.49,75489.34,0.48,-0.4967,0.0002,20.07228]
[1776704683264,40.49,75500.35,0.48,-0.49455,0.0002,20.07401]
[1776704684289,40.49,75500.35,0.48,-0.49455,0.0002,20.07401]
[1776704684298,40.49,75500.35,0.48,-0.49455,0.0002,20.07401]
[1776704684384,40.49,75499.91,0.48,-0.49463,0.0002,20.07396]
[1776704685082,40.49,75499.91,0.48,-0.49463,0.0002,20.07396]
[1776704685234,40.49,75499.91,0.48,-0.49463,0.0002,20.07396]
[1776704688589,40.49,75499.67,0.48,-0.49468,0.0002,20.07392]
[1776704688935,40.49,75497.86,0.48,-0.49504,0.0002,20.07367]
[1776704690452,40.49,75496.48,0.48,-0.49531,0.0002,20.07347]
[1776704690849,40.49,75491.66,0.48,-0.49625,0.0002,20.07269]
[1776704691882,40.49,75487.56,0.48,-0.49705,0.0002,20.07194]
[1776704692855,40.49,75482.62,0.48,-0.49802,0.0002,20.07093]
[1776704693950,40.49,75478.01,0.48,-0.49892,0.0002,20.06988]
[1776704697302,40.49,75478.55,0.48,-0.49882,0.0002,20.07]
[1776704697316,40.49,75478.55,0.48,-0.49882,0.0002,20.07]
[1776704697803,40.49,75477.29,0.48,-0.49907,0.0002,20.0697]
[1776704699874,40.49,75472.91,0.48,-0.49992,0.0002,20.06859]
[1776704702089,40.49,75471.31,0.48,-0.50024,0.0002,20.06816]
[1776704702101,40.49,75471.31,0.48,-0.50024,0.0002,20.06816]
[1776704702349,40.49,75471.31,0.48,-0.50024,0.0002,20.06816]
[1776704702706,40.49,75471.31,0.48,-0.50024,0.0002,20.06816]
[1776704702906,40.49,75468.33,0.48,-0.50082,0.0002,20.06733]
[1776704705841,40.49,75461.08,0.48,-0.50224,0.0002,20.06513]
[1776704706657,40.49,75461.08,0.48,-0.50224,0.0002,20.06513]
[1776704706805,40.49,75456.36,0.48,-0.50317,0.0002,20.06356]
[1776704708410,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709142,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709212,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709292,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709671,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709737,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709785,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709816,40.48,75452.81,0.48,-0.50386,0.0002,20.06231]
[1776704709838,40.49,75458.83,0.48,-0.50268,0.0002,20.0644]
[1776704710309,40.49,75458.83,0.48,-0.50268,0.0002,20.0644]
[1776704710359,40.49,75458.83,0.48,-0.50268,0.0002,20.0644]
[1776704710368,40.49,75458.83,0.48,-0.50268,0.0002,20.0644]
[1776704710888,40.49,75458.83,0.48,-0.50268,0.0002,20.0644]
[1776704710965,40.48,75463.31,0.48,-0.5018,0.0002,20.06584]
[1776704711644,40.48,75463.31,0.48,-0.5018,0.0002,20.06584]
[1776704711745,40.48,75464.49,0.48,-0.50157,0.0002,20.0662]
[1776704713444,40.48,75457.98,0.48,-0.50285,0.0002,20.06411]
[1776704714462,40.48,75457.98,0.48,-0.50285,0.0002,20.06411]
[1776704714473,40.48,75457.98,0.48,-0.50285,0.0002,20.06411]
[1776704714929,40.48,75455.06,0.48,-0.50342,0.0002,20.06311]
[1776704720019,40.48,75453.41,0.48,-0.50374,0.0002,20.06252]
[1776704725039,40.48,75451.84,0.48,-0.50405,0.0002,20.06196]
[1776704728016,40.48,75460.79,0.48,-0.5023,0.0002,20.06504]
[1776704728821,40.48,75460.79,0.48,-0.5023,0.0002,20.06504]
[1776704728910,40.48,75462.08,0.48,-0.50204,0.0002,20.06545]
[1776704730205,40.48,75464.83,0.48,-0.50151,0.0002,20.0663]
[1776704730813,40.48,75464.83,0.48,-0.50151,0.0002,20.0663]
[1776704730942,40.48,75471.24,0.48,-0.50025,0.0002,20.06814]
[1776704734974,40.48,75474.64,0.48,-0.49959,0.0002,20.06474]
[1776704737990,40.48,75469.16,0.48,-0.50066,0.0002,20.06327]
[1776704742990,40.48,75466.2,0.48,-0.50124,0.0002,20.06241]
[1776704743948,40.48,75459.33,0.48,-0.50259,0.0002,20.06026]
[1776704746853,40.48,75459.93,0.48,-0.50247,0.0002,20.06046]
[1776704750952,40.48,75471.41,0.48,-0.50022,0.0002,20.06389]
[1776704752992,40.48,75475.35,0.48,-0.49945,0.0002,20.06492]
[1776704754960,40.48,75484.67,0.48,-0.49762,0.0002,20.06707]
[1776704755129,40.48,75484.67,0.48,-0.49762,0.0002,20.06707]
[1776704755151,40.48,75484.67,0.48,-0.49762,0.0002,20.06707]
[1776704755809,40.48,75484.67,0.48,-0.49762,0.0002,20.06707]
[1776704755895,40.48,75487.26,0.48,-0.49711,0.0002,20.06759]
[1776704757208,40.48,75487.26,0.48,-0.49711,0.0002,20.06759]
[1776704757754,40.48,75485.3,0.48,-0.4975,0.0002,20.06719]
[1776704762962,40.48,75483.5,0.48,-0.49785,0.0002,20.06682]
[1776704766482,40.48,75481.05,0.48,-0.49833,0.0002,20.06628]
[1776704766988,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767317,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767328,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767329,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767374,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767486,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704767842,40.48,75491.64,0.48,-0.49626,0.0002,20.06839]
[1776704768846,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769219,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769229,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769239,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769636,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769684,40.48,75499.55,0.48,-0.49471,0.0002,20.06961]
[1776704769994,40.48,75513.81,0.48,-0.49191,0.0002,20.07105]
[1776704770517,40.48,75513.81,0.48,-0.49191,0.0002,20.07105]
[1776704770861,40.48,75513.81,0.48,-0.49191,0.0002,20.07105]
[1776704772874,40.48,75518.2,0.48,-0.49106,0.0002,20.07129]
[1776704773970,40.48,75531.57,0.48,-0.48844,0.0002,20.07146]
[1776704775895,40.48,75537.31,0.48,-0.48731,0.0002,20.07126]
[1776704779476,40.48,75537.94,0.48,-0.48719,0.0002,20.07123]
[1776704779487,40.48,75537.94,0.48,-0.48719,0.0002,20.07123]
[1776704779726,40.48,75537.94,0.48,-0.48719,0.0002,20.07123]
[1776704779929,40.48,75539.67,0.48,-0.48685,0.0002,20.07114]
[1776704780290,40.48,75539.67,0.48,-0.48685,0.0002,20.07114]
[1776704781092,40.48,75550.43,0.48,-0.48475,0.0002,20.07022]
[1776704781794,40.48,75550.43,0.48,-0.48475,0.0002,20.07022]
[1776704782044,40.48,75559.74,0.48,-0.48293,0.0002,20.06898]
[1776704782995,40.49,75554.42,0.48,-0.48397,0.0002,20.06975]
[1776704784123,40.5,75554.42,0.48,-0.48397,0.0002,20.06975]
[1776704784224,40.5,75554.42,0.48,-0.48397,0.0002,20.06975]
[1776704784358,40.5,75554.42,0.48,-0.48397,0.0002,20.06975]
[1776704784408,40.5,75554.42,0.48,-0.48397,0.0002,20.06975]
[1776704784972,40.51,75548.68,0.48,-0.48509,0.0002,20.07042]
[1776704785978,40.51,75542.02,0.48,-0.4864,0.0002,20.07099]
[1776704786353,40.51,75542.02,0.48,-0.4864,0.0002,20.07099]
[1776704786950,40.51,75542.02,0.48,-0.4864,0.0002,20.07099]
[1776704786985,40.51,75536.03,0.48,-0.48757,0.0002,20.07132]
[1776704788996,40.51,75534.05,0.48,-0.48795,0.0002,20.07139]
[1776704789065,40.51,75534.05,0.48,-0.48795,0.0002,20.07139]
[1776704789064,40.51,75529.65,0.48,-0.48881,0.0002,20.07149]
[1776704790011,40.51,75529.65,0.48,-0.48881,0.0002,20.07149]
[1776704791063,40.51,75519.43,0.48,-0.49081,0.0002,20.06704]
[1776704792057,40.51,75514.4,0.48,-0.4918,0.0002,20.06678]
[1776704793498,40.51,75514.4,0.48,-0.4918,0.0002,20.06678]
[1776704793517,40.51,75514.4,0.48,-0.4918,0.0002,20.06678]
[1776704794035,40.51,75513.28,0.48,-0.49202,0.0002,20.06671]
[1776704797094,40.52,75520.23,0.48,-0.49066,0.0002,20.06707]
[1776704802118,40.51,75520.94,0.48,-0.49052,0.0002,20.06709]
[1776704803106,40.51,75528.71,0.48,-0.489,0.0002,20.06719]
[1776704803737,40.51,75528.71,0.48,-0.489,0.0002,20.06719]
[1776704804109,40.51,75528.71,0.48,-0.489,0.0002,20.06719]
[1776704807053,40.51,75531.36,0.48,-0.48848,0.0002,20.06716]
[1776704807063,40.51,75531.36,0.48,-0.48848,0.0002,20.06716]
[1776704807080,40.51,75521.31,0.48,-0.49045,0.0002,20.0671]
[1776704808095,40.51,75514.5,0.48,-0.49178,0.0002,20.06679]
[1776704809289,40.51,75513.62,0.48,-0.49195,0.0002,20.06673]
[1776704810028,40.51,75511.85,0.48,-0.4923,0.0002,20.0666]
[1776704812851,40.51,75506.75,0.48,-0.4933,0.0002,20.06616]
[1776704817882,40.51,75505.39,0.48,-0.49356,0.0002,20.06602]
[1776704821049,40.52,75506.46,0.48,-0.49335,0.0002,20.06613]
[1776704821053,40.52,75506.5,0.48,-0.49334,0.0002,20.06613]
[1776704821389,40.52,75506.5,0.48,-0.49334,0.0002,20.06613]
[1776704821592,40.52,75506.5,0.48,-0.49334,0.0002,20.06613]
[1776704821997,40.52,75506.5,0.48,-0.49334,0.0002,20.06613]
[1776704822066,40.52,75506.5,0.48,-0.49334,0.0002,20.06613]
[1776704822063,40.52,75493.34,0.48,-0.49592,0.0002,20.06438]
[1776704823057,40.52,75476.1,0.48,-0.49929,0.0002,20.06081]
[1776704824097,40.52,75479.83,0.48,-0.49856,0.0002,20.06171]
[1776704825094,40.52,75479.83,0.48,-0.49856,0.0002,20.06171]
[1776704825108,40.52,75479.83,0.48,-0.49856,0.0002,20.06171]
[1776704825101,40.52,75478.51,0.48,-0.49882,0.0002,20.0614]
[1776704826062,40.52,75478.06,0.48,-0.49891,0.0002,20.06129]
[1776704827036,40.51,75473.84,0.48,-0.49974,0.0002,20.06024]
[1776704832080,40.51,75475.72,0.48,-0.49937,0.0002,20.06072]
[1776704837226,40.51,75473.48,0.48,-0.49981,0.0002,20.06015]
[1776704839288,40.51,75472.95,0.48,-0.49991,0.0002,20.06001]
[1776704840033,40.5,75477.38,0.48,-0.49905,0.0002,20.06113]
[1776704841053,40.5,75485.82,0.48,-0.49739,0.0002,20.063]
[1776704842044,40.5,75491.23,0.48,-0.49633,0.0002,20.06402]
[1776704843059,40.5,75491.23,0.48,-0.49633,0.0002,20.06402]
[1776704843077,40.5,75494.7,0.48,-0.49566,0.0002,20.0646]
[1776704845752,40.5,75498.48,0.48,-0.49492,0.0002,20.06516]
[1776704846131,40.5,75504.95,0.48,-0.49365,0.0002,20.06597]
[1776704847145,40.5,75513.2,0.48,-0.49203,0.0002,20.0667]
[1776704847185,40.5,75513.2,0.48,-0.49203,0.0002,20.0667]
[1776704848131,40.5,75516.7,0.48,-0.49135,0.0002,20.06692]
[1776704849050,40.5,75522.77,0.48,-0.49016,0.0002,20.06714]
[1776704854099,40.5,75524.96,0.48,-0.48973,0.0002,20.06288]
[1776704855041,40.5,75520.67,0.48,-0.49057,0.0002,20.06278]
[1776704856413,40.5,75518.3,0.48,-0.49104,0.0002,20.06269]
[1776704856445,40.5,75518.3,0.48,-0.49104,0.0002,20.06269]
[1776704857123,40.5,75517.85,0.48,-0.49112,0.0002,20.06267]
[1776704862081,40.5,75523.7,0.48,-0.48998,0.0002,20.06286]
[1776704864093,40.5,75514.3,0.48,-0.49182,0.0002,20.06248]
[1776704865044,40.5,75510.08,0.48,-0.49264,0.0002,20.06216]
[1776704870060,40.5,75510.76,0.48,-0.49251,0.0002,20.06222]
[1776704871878,40.5,75510.6,0.48,-0.49254,0.0002,20.06221]
[1776704872154,40.5,75510.96,0.48,-0.49247,0.0002,20.06224]
[1776704872625,40.5,75510.96,0.48,-0.49247,0.0002,20.06224]
[1776704872636,40.5,75506.7,0.48,-0.49331,0.0002,20.06185]
[1776704874632,40.5,75506.7,0.48,-0.49331,0.0002,20.06185]
[1776704874672,40.5,75506.7,0.48,-0.49331,0.0002,20.06185]
[1776704874709,40.49,75509.38,0.48,-0.49278,0.0002,20.0621]
[1776704876632,40.49,75509.38,0.48,-0.49278,0.0002,20.0621]
[1776704876709,40.49,75509.38,0.48,-0.49278,0.0002,20.0621]
[1776704882988,40.49,75509.11,0.48,-0.49284,0.0002,20.06208]
[1776704883067,40.49,75509.11,0.48,-0.49284,0.0002,20.06208]
[1776704883104,40.49,75509.11,0.48,-0.49284,0.0002,20.06208]
[1776704883163,40.48,75509.63,0.48,-0.49273,0.0002,20.06213]
[1776704883316,40.48,75509.63,0.48,-0.49273,0.0002,20.06213]
[1776704883923,40.48,75559.86,0.48,-0.4829,0.0002,20.06036]
[1776704884805,40.48,75559.86,0.48,-0.4829,0.0002,20.06036]
[1776704884810,40.49,75608.91,0.48,-0.47332,0.0002,20.04688]
[1776704885520,40.49,75608.91,0.48,-0.47332,0.0002,20.04688]
[1776704885707,40.49,75608.91,0.48,-0.47332,0.0002,20.04688]
[1776704885848,40.49,75608.91,0.48,-0.47332,0.0002,20.04688]
[1776704886120,40.49,75608.91,0.48,-0.47332,0.0002,20.04688]
[1776704886155,40.48,75619.61,0.48,-0.47123,0.0002,20.0424]
[1776704886832,40.48,75619.61,0.48,-0.47123,0.0002,20.0424]
[1776704887024,40.48,75619.61,0.48,-0.47123,0.0002,20.0424]
[1776704887086,40.48,75619.61,0.48,-0.47123,0.0002,20.0424]
[1776704887096,40.49,75616.97,0.48,-0.47174,0.0002,20.04355]
[1776704888061,40.49,75616.97,0.48,-0.47174,0.0002,20.04355]
[1776704888118,40.49,75616.97,0.48,-0.47174,0.0002,20.04355]
[1776704888157,40.49,75615.47,0.48,-0.47204,0.0002,20.04419]
[1776704892181,40.49,75602.78,0.48,-0.47451,0.0002,20.0492]
[1776704893201,40.49,75609.72,0.48,-0.47316,0.0002,20.04656]
[1776704895076,40.49,75605.49,0.48,-0.47398,0.0002,20.04819]
[1776704896081,40.49,75605.49,0.48,-0.47398,0.0002,20.04819]
[1776704896277,40.49,75603.87,0.48,-0.4743,0.0002,20.0488]
[1776704897720,40.49,75603.87,0.48,-0.4743,0.0002,20.0488]
[1776704897751,40.49,75603.87,0.48,-0.4743,0.0002,20.0488]
[1776704897792,40.49,75593.57,0.48,-0.47631,0.0002,20.05234]
[1776704898989,40.49,75593.57,0.48,-0.47631,0.0002,20.05234]
[1776704899020,40.49,75589.93,0.48,-0.47702,0.0002,20.05347]
[1776704901120,40.49,75589.93,0.48,-0.47702,0.0002,20.05347]
[1776704901128,40.49,75590.6,0.48,-0.47689,0.0002,20.05327]
[1776704903108,40.49,75590.6,0.48,-0.47689,0.0002,20.05327]
[1776704903168,40.49,75590.37,0.48,-0.47694,0.0002,20.05334]
[1776704909110,40.49,75590.87,0.48,-0.47684,0.0002,20.05319]
[1776704911636,40.5,75586.27,0.48,-0.47774,0.0002,20.05455]
[1776704912533,40.5,75585.94,0.48,-0.4778,0.0002,20.05033]
[1776704912613,40.5,75585.94,0.48,-0.4778,0.0002,20.05033]
[1776704912775,40.5,75585.94,0.48,-0.4778,0.0002,20.05033]
[1776704913152,40.5,75585.94,0.48,-0.4778,0.0002,20.05033]
[1776704913230,40.5,75590.93,0.48,-0.47683,0.0002,20.04887]
[1776704914284,40.5,75590.93,0.48,-0.47683,0.0002,20.04887]
[1776704914912,40.5,75594.38,0.48,-0.47615,0.0002,20.04778]
[1776704915919,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916690,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916778,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916788,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916827,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916846,40.5,75598.8,0.48,-0.47529,0.0002,20.04631]
[1776704916931,40.5,75602.74,0.48,-0.47452,0.0002,20.04492]
[1776704917933,40.5,75609.64,0.48,-0.47318,0.0002,20.0423]
[1776704918547,40.5,75609.64,0.48,-0.47318,0.0002,20.0423]
[1776704918598,40.5,75609.64,0.48,-0.47318,0.0002,20.0423]
[1776704919138,40.5,75609.64,0.48,-0.47318,0.0002,20.0423]
[1776704919226,40.5,75609.64,0.48,-0.47318,0.0002,20.0423]
[1776704919176,40.5,75616.28,0.48,-0.47188,0.0002,20.03956]
[1776704920955,40.5,75621.68,0.48,-0.47083,0.0002,20.03718]
[1776704921403,40.5,75621.68,0.48,-0.47083,0.0002,20.03718]
[1776704921962,40.5,75622.53,0.48,-0.47066,0.0002,20.03679]
[1776704922415,40.5,75622.53,0.48,-0.47066,0.0002,20.03679]
[1776704923098,40.5,75622.48,0.48,-0.47067,0.0002,20.03681]
[1776704925227,40.5,75622.48,0.48,-0.47067,0.0002,20.03681]
[1776704925313,40.5,75624.34,0.48,-0.47031,0.0002,20.03595]
[1776704925939,40.5,75624.34,0.48,-0.47031,0.0002,20.03595]
[1776704926222,40.5,75628.45,0.48,-0.4695,0.0002,20.03399]
[1776704927229,40.5,75628.45,0.48,-0.4695,0.0002,20.03399]
[1776704927335,40.5,75630.65,0.48,-0.46908,0.0002,20.03291]
[1776704928098,40.5,75602.25,0.48,-0.47462,0.0002,20.04509]
[1776704929765,40.5,75602.25,0.48,-0.47462,0.0002,20.04509]
[1776704930124,40.5,75601.81,0.48,-0.4747,0.0002,20.04525]
[1776704931442,40.5,75600.24,0.48,-0.47501,0.0002,20.04581]
[1776704932034,40.5,75599.86,0.48,-0.47508,0.0002,20.04594]
[1776704933835,40.5,75596.5,0.48,-0.47574,0.0002,20.04709]
[1776704933844,40.5,75596.5,0.48,-0.47574,0.0002,20.04709]
[1776704934180,40.5,75595.89,0.48,-0.47586,0.0002,20.04729]
[1776704938168,40.5,75598.27,0.48,-0.4754,0.0002,20.04649]
[1776704938179,40.5,75598.21,0.48,-0.47541,0.0002,20.04651]
[1776704939186,40.5,75610.99,0.48,-0.47291,0.0002,20.04176]
[1776704940194,40.5,75615.75,0.48,-0.47198,0.0002,20.03979]
[1776704940511,40.5,75615.75,0.48,-0.47198,0.0002,20.03979]
[1776704941261,40.5,75615.96,0.48,-0.47194,0.0002,20.0397]
[1776704942041,40.5,75615.96,0.48,-0.47194,0.0002,20.0397]
[1776704942073,40.5,75615.96,0.48,-0.47194,0.0002,20.0397]
[1776704942249,40.5,75625.19,0.48,-0.47014,0.0002,20.03556]
[1776704943217,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943660,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943666,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943668,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943762,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943954,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704943999,40.5,75631.83,0.48,-0.46885,0.00019,20.03233]
[1776704944118,40.5,75632.54,0.48,-0.46871,0.00019,20.03197]
[1776704945115,40.5,75632.54,0.48,-0.46871,0.00019,20.03197]
[1776704945185,40.5,75644.75,0.48,-0.46633,0.00019,20.02543]
[1776704945943,40.5,75644.75,0.48,-0.46633,0.00019,20.02543]
[1776704946000,40.5,75644.75,0.48,-0.46633,0.00019,20.02543]
[1776704946136,40.5,75645.36,0.48,-0.46621,0.00019,20.02508]
[1776704947952,40.5,75647.89,0.48,-0.46572,0.00019,20.02363]
[1776704948149,40.5,75649.7,0.48,-0.46536,0.00019,20.02257]
[1776704949677,40.5,75650.2,0.48,-0.46527,0.00019,20.02228]
[1776704949687,40.5,75650.2,0.48,-0.46527,0.00019,20.02228]
[1776704950162,40.5,75651.35,0.48,-0.46504,0.00019,20.0216]
[1776704955256,40.5,75654.01,0.48,-0.46452,0.00019,20.01999]
[1776704956122,40.5,75652.58,0.48,-0.4648,0.00019,20.02086]
[1776704956135,40.5,75652.58,0.48,-0.4648,0.00019,20.02086]
[1776704956216,40.5,75640.6,0.48,-0.46714,0.00019,20.02773]
[1776704958284,40.5,75637.54,0.48,-0.46773,0.00019,20.02937]
[1776704960588,40.5,75637.35,0.48,-0.46777,0.00019,20.02948]
[1776704960609,40.5,75637.35,0.48,-0.46777,0.00019,20.02948]
[1776704961134,40.5,75637.35,0.48,-0.46777,0.00019,20.02948]
[1776704961245,40.5,75627.05,0.48,-0.46978,0.0002,20.03467]
[1776704961765,40.5,75627.05,0.48,-0.46978,0.0002,20.03467]
[1776704961891,40.5,75627.05,0.48,-0.46978,0.0002,20.03467]
[1776704961936,40.5,75627.05,0.48,-0.46978,0.0002,20.03467]
[1776704962246,40.5,75627.05,0.48,-0.46978,0.0002,20.03468]
[1776704962909,40.5,75627.05,0.48,-0.46978,0.0002,20.03468]
[1776704962945,40.5,75627.05,0.48,-0.46978,0.0002,20.03468]
[1776704963253,40.5,75612.99,0.48,-0.47252,0.0002,20.04095]
[1776704963896,40.5,75612.99,0.48,-0.47252,0.0002,20.04095]
[1776704964260,40.5,75609.06,0.48,-0.47329,0.0002,20.04253]
[1776704967870,40.5,75607.97,0.48,-0.4735,0.0002,20.04296]
[1776704967879,40.5,75607.97,0.48,-0.4735,0.0002,20.04296]
[1776704968288,40.5,75608.52,0.48,-0.4734,0.0002,20.04274]
[1776704973304,40.5,75608.93,0.48,-0.47331,0.0002,20.03827]
[1776704975386,40.5,75603.66,0.48,-0.47434,0.0002,20.04027]
[1776704977960,40.5,75602.89,0.48,-0.47449,0.0002,20.04056]
[1776704978358,40.5,75602.72,0.48,-0.47453,0.0002,20.04062]
[1776704983417,40.51,75599.52,0.48,-0.47515,0.0002,20.04176]
[1776704984345,40.51,75592.98,0.48,-0.47643,0.0002,20.04393]
[1776704987321,40.51,75587.06,0.48,-0.47759,0.0002,20.04572]
[1776704988374,40.51,75587.06,0.48,-0.47759,0.0002,20.04572]
[1776704989318,40.51,75573.32,0.48,-0.48027,0.0002,20.04921]
[1776704990339,40.51,75567.52,0.48,-0.4814,0.0002,20.05042]
[1776704992856,40.51,75568.63,0.48,-0.48119,0.0002,20.0502]
[1776704992868,40.51,75568.63,0.48,-0.48119,0.0002,20.0502]
[1776704993312,40.51,75569.31,0.48,-0.48105,0.0002,20.05006]
[1776704996296,40.51,75576.85,0.48,-0.47958,0.0002,20.0484]
[1776704998728,40.51,75578.36,0.48,-0.47929,0.0002,20.04804]
[1776704998756,40.51,75578.36,0.48,-0.47929,0.0002,20.04804]
[1776704998770,40.51,75578.36,0.48,-0.47929,0.0002,20.04804]
[1776704998774,40.51,75578.36,0.48,-0.47929,0.0002,20.04804]
[1776704998856,40.51,75577.27,0.48,-0.4795,0.0002,20.0483]
[1776704999624,40.51,75577.27,0.48,-0.4795,0.0002,20.0483]
[1776704999678,40.51,75577.27,0.48,-0.4795,0.0002,20.0483]
[1776705000354,40.51,75577.27,0.48,-0.4795,0.0002,20.0483]
[1776705000367,40.51,75577.27,0.48,-0.4795,0.0002,20.0483]
[1776705000520,40.51,75576.81,0.48,-0.47959,0.0002,20.04841]
[1776705004225,40.51,75575.92,0.48,-0.47976,0.0002,20.04862]
[1776705004326,40.51,75575.92,0.48,-0.47976,0.0002,20.04862]
[1776705004360,40.51,75580.2,0.48,-0.47893,0.0002,20.04757]
[1776705005172,40.51,75580.2,0.48,-0.47893,0.0002,20.04757]
[1776705005187,40.51,75580.2,0.48,-0.47893,0.0002,20.04757]
[1776705005264,40.51,75597.39,0.48,-0.47557,0.0002,20.04249]
[1776705005633,40.51,75597.39,0.48,-0.47557,0.0002,20.04249]
[1776705005837,40.51,75606.3,0.48,-0.47383,0.0002,20.03929]
[1776705007975,40.51,75606.3,0.48,-0.47383,0.0002,20.03929]
[1776705008385,40.51,75608.92,0.48,-0.47332,0.0002,20.03828]
[1776705013432,40.51,75607.62,0.48,-0.47357,0.0002,20.03878]
[1776705014369,40.51,75607.62,0.48,-0.47357,0.0002,20.03878]
[1776705015327,40.51,75611.0,0.48,-0.47291,0.0002,20.03745]
[1776705019314,40.51,75623.04,0.48,-0.47056,0.0002,20.03225]
[1776705019800,40.51,75623.04,0.48,-0.47056,0.0002,20.03225]
[1776705020323,40.51,75622.86,0.48,-0.47059,0.0002,20.03234]
[1776705024294,40.51,75617.88,0.48,-0.47157,0.0002,20.03457]
[1776705027380,40.51,75612.35,0.48,-0.47265,0.0002,20.03691]
[1776705029315,40.51,75606.54,0.48,-0.47378,0.0002,20.0392]
[1776705031363,40.51,75611.75,0.48,-0.47276,0.0002,20.03284]
[1776705032358,40.51,75616.62,0.48,-0.47181,0.0002,20.0308]
[1776705034367,40.51,75621.34,0.48,-0.47089,0.0002,20.02872]
[1776705037317,40.51,75615.84,0.48,-0.47196,0.0002,20.03114]
[1776705039325,40.52,75611.5,0.48,-0.47281,0.0002,20.03295]
[1776705041649,40.52,75610.64,0.48,-0.47298,0.0002,20.0333]
[1776705041961,40.52,75610.64,0.48,-0.47298,0.0002,20.0333]
[1776705042087,40.52,75610.64,0.48,-0.47298,0.0002,20.0333]
[1776705042371,40.52,75610.64,0.48,-0.47298,0.0002,20.0333]
[1776705042391,40.52,75597.73,0.48,-0.4755,0.0002,20.03807]
[1776705042484,40.52,75597.73,0.48,-0.4755,0.0002,20.03807]
[1776705042495,40.52,75597.73,0.48,-0.4755,0.0002,20.03807]
[1776705043411,40.52,75581.88,0.48,-0.4786,0.0002,20.04284]
[1776705044415,40.52,75579.42,0.48,-0.47908,0.0002,20.04347]
[1776705045839,40.51,75584.75,0.48,-0.47804,0.0002,20.04206]
[1776705048797,40.51,75585.28,0.48,-0.47793,0.0002,20.04192]
[1776705048825,40.51,75585.28,0.48,-0.47793,0.0002,20.04192]
[1776705048923,40.51,75587.02,0.48,-0.47759,0.0002,20.04142]
[1776705052203,40.51,75587.31,0.48,-0.47754,0.0002,20.04134]
[1776705052253,40.51,75587.31,0.48,-0.47754,0.0002,20.04134]
[1776705052279,40.51,75597.6,0.48,-0.47552,0.0002,20.03811]
[1776705053212,40.51,75597.6,0.48,-0.47552,0.0002,20.03811]
[1776705053226,40.51,75597.6,0.48,-0.47552,0.0002,20.03811]
[1776705053456,40.51,75609.34,0.48,-0.47323,0.0002,20.03381]
[1776705054421,40.51,75613.56,0.48,-0.47241,0.0002,20.0321]
[1776705057804,40.51,75610.25,0.48,-0.47306,0.0002,20.03345]
[1776705057964,40.51,75610.25,0.48,-0.47306,0.0002,20.03345]
[1776705058302,40.51,75610.25,0.48,-0.47306,0.0002,20.03345]
[1776705058368,40.51,75608.33,0.48,-0.47343,0.0002,20.03421]
[1776705064097,40.51,75606.41,0.48,-0.4738,0.0002,20.03495]
[1776705069940,40.51,75605.92,0.48,-0.4739,0.0002,20.03513]
[1776705070036,40.51,75612.93,0.48,-0.47253,0.0002,20.03236]
[1776705074168,40.51,75615.19,0.48,-0.47209,0.0002,20.03142]
[1776705079251,40.52,75615.93,0.48,-0.47195,0.0002,20.03111]
[1776705079363,40.52,75615.93,0.48,-0.47195,0.0002,20.03111]
[1776705080553,40.52,75617.85,0.48,-0.47157,0.0002,20.03028]
[1776705080576,40.52,75617.85,0.48,-0.47157,0.0002,20.03028]
[1776705081092,40.52,75627.39,0.48,-0.46971,0.0002,20.02591]
[1776705082201,40.52,75627.39,0.48,-0.46971,0.0002,20.02591]
[1776705082240,40.52,75627.39,0.48,-0.46971,0.0002,20.02591]
[1776705085233,40.52,75627.95,0.48,-0.4696,0.0002,20.02564]
[1776705085267,40.52,75627.95,0.48,-0.4696,0.0002,20.02564]
[1776705087200,40.52,75627.87,0.48,-0.46962,0.0002,20.02568]
[1776705087238,40.52,75627.87,0.48,-0.46962,0.0002,20.02568]
[1776705087258,40.52,75628.16,0.48,-0.46956,0.0002,20.02554]
[1776705088673,40.52,75628.16,0.48,-0.46956,0.0002,20.02554]
[1776705088707,40.52,75628.16,0.48,-0.46956,0.0002,20.02554]
[1776705089153,40.52,75628.42,0.48,-0.46951,0.0002,20.02541]
[1776705090386,40.51,75633.44,0.48,-0.46853,0.00019,20.02291]
[1776705091268,40.51,75633.44,0.48,-0.46853,0.00019,20.02291]
[1776705091505,40.51,75633.89,0.48,-0.46844,0.0002,20.01836]
[1776705091543,40.51,75633.89,0.48,-0.46844,0.0002,20.01836]
[1776705091729,40.51,75633.89,0.48,-0.46844,0.0002,20.01836]
[1776705091783,40.51,75633.89,0.48,-0.46844,0.0002,20.01836]
[1776705092473,40.51,75634.37,0.48,-0.46835,0.0002,20.01811]
[1776705095849,40.51,75637.47,0.48,-0.46774,0.0002,20.01648]
[1776705096042,40.51,75637.47,0.48,-0.46774,0.0002,20.01648]
[1776705096199,40.51,75637.53,0.48,-0.46773,0.0002,20.01644]
[1776705097206,40.5,75645.45,0.48,-0.46618,0.00019,20.01209]
[1776705098213,40.5,75655.51,0.48,-0.46422,0.00019,20.00612]
[1776705101968,40.5,75653.88,0.48,-0.46453,0.00019,20.00711]
[1776705104350,40.5,75653.88,0.48,-0.46453,0.00019,20.0071]
[1776705104387,40.5,75653.88,0.48,-0.46453,0.00019,20.0071]
[1776705104401,40.5,75653.49,0.48,-0.46461,0.00019,20.00734]
[1776705106275,40.5,75658.41,0.48,-0.46365,0.00019,20.00429]
[1776705109343,40.5,75661.09,0.48,-0.46313,0.00019,20.00258]
[1776705109385,40.49,75658.23,0.48,-0.46368,0.00019,20.0044]
[1776705114472,40.49,75648.28,0.48,-0.46562,0.00019,20.01042]
[1776705116168,40.49,75649.11,0.48,-0.46546,0.00019,20.00993]
[1776705116256,40.49,75649.11,0.48,-0.46546,0.00019,20.00993]
[1776705116343,40.49,75661.95,0.48,-0.46296,0.00019,20.00201]
[1776705117350,40.49,75671.11,0.48,-0.46117,0.00019,19.99587]
[1776705117567,40.49,75671.11,0.48,-0.46117,0.00019,19.99587]
[1776705118357,40.49,75673.66,0.48,-0.46067,0.00019,19.9941]
[1776705123443,40.49,75670.06,0.48,-0.46138,0.00019,19.9966]
[1776705124399,40.49,75660.88,0.48,-0.46316,0.00019,20.0027]
[1776705125415,40.49,75665.25,0.48,-0.46231,0.00019,19.99984]
[1776705126350,40.49,75665.25,0.48,-0.46231,0.00019,19.99984]
[1776705126478,40.49,75665.25,0.48,-0.46231,0.00019,19.99984]
[1776705126467,40.49,75690.31,0.48,-0.45743,0.00019,19.98171]
[1776705126585,40.49,75690.31,0.48,-0.45743,0.00019,19.98171]
[1776705127427,40.49,75690.31,0.48,-0.45743,0.00019,19.98171]
[1776705127698,40.49,75690.31,0.48,-0.45743,0.00019,19.98171]
[1776705128432,40.49,75691.78,0.48,-0.45715,0.00019,19.98055]
[1776705129584,40.49,75691.46,0.48,-0.45721,0.00019,19.9808]
[1776705129689,40.49,75691.46,0.48,-0.45721,0.00019,19.9808]
[1776705129692,40.49,75691.46,0.48,-0.45721,0.00019,19.9808]
[1776705129775,40.49,75691.46,0.48,-0.45721,0.00019,19.9808]
[1776705130446,40.49,75690.31,0.48,-0.45743,0.00019,19.98171]
[1776705131454,40.49,75681.59,0.48,-0.45913,0.00019,19.98836]
[1776705131629,40.49,75681.59,0.48,-0.45913,0.00019,19.98836]
[1776705131677,40.49,75681.59,0.48,-0.45913,0.00019,19.98836]
[1776705132497,40.49,75681.59,0.48,-0.45913,0.00019,19.98836]
[1776705132579,40.49,75678.8,0.48,-0.45967,0.00019,19.99041]
[1776705133048,40.49,75678.8,0.48,-0.45967,0.00019,19.99041]
[1776705133476,40.48,75668.17,0.48,-0.46174,0.00019,19.99787]
[1776705133802,40.48,75668.17,0.48,-0.46174,0.00019,19.99787]
[1776705134483,40.48,75661.97,0.48,-0.46295,0.00019,20.00198]
[1776705137504,40.49,75668.38,0.48,-0.4617,0.00019,19.99774]
[1776705138512,40.49,75679.51,0.48,-0.45954,0.00019,19.9899]
[1776705139521,40.49,75679.94,0.48,-0.45945,0.00019,19.98958]
[1776705139863,40.49,75679.94,0.48,-0.45945,0.00019,19.98958]
[1776705139874,40.49,75679.94,0.48,-0.45945,0.00019,19.98958]
[1776705140525,40.49,75680.67,0.48,-0.45931,0.00019,19.98905]
[1776705140883,40.49,75680.67,0.48,-0.45931,0.00019,19.98905]
[1776705141532,40.49,75677.94,0.48,-0.45984,0.00019,19.99104]
[1776705143800,40.49,75675.88,0.48,-0.46024,0.00019,19.99252]
[1776705144553,40.49,75676.1,0.48,-0.4602,0.00019,19.99237]
[1776705147981,40.49,75676.37,0.48,-0.46015,0.00019,19.99217]
[1776705148471,40.49,75676.37,0.48,-0.46015,0.00019,19.99217]
[1776705148493,40.49,75675.29,0.48,-0.46036,0.00019,19.99294]
[1776705149557,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705149663,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705149736,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705149740,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705149766,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705149886,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705150003,40.49,75666.08,0.48,-0.46215,0.00019,19.9993]
[1776705150105,40.49,75653.51,0.48,-0.4646,0.00019,20.00731]
[1776705151605,40.49,75651.49,0.48,-0.46499,0.00019,20.00421]
[1776705153143,40.49,75651.49,0.48,-0.46499,0.00019,20.00421]
[1776705153184,40.49,75651.49,0.48,-0.46499,0.00019,20.00421]
[1776705153213,40.49,75655.57,0.48,-0.46419,0.00019,20.00172]
[1776705158677,40.49,75665.09,0.48,-0.46234,0.00019,19.99562]
[1776705159787,40.49,75667.53,0.48,-0.46186,0.00019,19.99399]
[1776705160845,40.49,75659.03,0.48,-0.46352,0.00019,19.99955]
[1776705162707,40.49,75653.59,0.48,-0.46458,0.00019,20.00293]
[1776705163714,40.48,75645.6,0.48,-0.46613,0.0002,20.00763]
[1776705168749,40.48,75647.09,0.48,-0.46584,0.0002,20.00676]
[1776705170436,40.48,75647.09,0.48,-0.46584,0.0002,20.00676]
[1776705170448,40.48,75647.09,0.48,-0.46584,0.0002,20.00676]
[1776705170537,40.47,75640.91,0.48,-0.46704,0.0002,20.01023]
[1776705173559,40.47,75646.33,0.48,-0.46598,0.0002,20.00718]
[1776705178737,40.47,75649.57,0.48,-0.46535,0.0002,20.00529]
[1776705181513,40.46,75643.38,0.48,-0.46656,0.0002,20.00884]
[1776705182281,40.46,75643.38,0.48,-0.46656,0.0002,20.00884]
[1776705182601,40.46,75635.48,0.48,-0.4681,0.0002,20.01311]
[1776705183588,40.46,75635.48,0.48,-0.4681,0.0002,20.01311]
[1776705183599,40.46,75635.48,0.48,-0.4681,0.0002,20.01311]
[1776705184542,40.46,75633.51,0.48,-0.46848,0.0002,20.01413]
[1776705187555,40.46,75638.89,0.48,-0.46743,0.0002,20.0113]
[1776705192602,40.46,75639.33,0.48,-0.46735,0.0002,20.01107]
[1776705197489,40.47,75645.35,0.48,-0.46617,0.0002,20.00773]
[1776705202571,40.47,75645.53,0.48,-0.46614,0.0002,20.00763]
[1776705204673,40.47,75650.53,0.48,-0.46516,0.0002,20.00473]
[1776705209677,40.47,75653.62,0.48,-0.46456,0.0002,20.00287]
[1776705212611,40.47,75645.95,0.48,-0.46605,0.0002,20.00308]
[1776705215406,40.47,75650.29,0.48,-0.46521,0.0002,20.00056]
[1776705220783,40.48,75649.73,0.48,-0.46532,0.0002,20.00089]
[1776705225821,40.48,75649.01,0.48,-0.46546,0.0002,20.00132]
[1776705230844,40.48,75649.56,0.48,-0.46535,0.0002,20.00101]
[1776705235621,40.48,75655.62,0.48,-0.46417,0.0002,19.99735]
[1776705235950,40.48,75655.62,0.48,-0.46417,0.0002,19.99735]
[1776705236410,40.48,75655.62,0.48,-0.46417,0.0002,19.99735]
[1776705236470,40.48,75655.62,0.48,-0.46417,0.0002,19.99735]
[1776705236477,40.48,75669.7,0.48,-0.46143,0.00019,19.98818]
[1776705238511,40.49,75669.7,0.48,-0.46143,0.00019,19.98818]
[1776705238520,40.49,75669.7,0.48,-0.46143,0.00019,19.98818]
[1776705238603,40.49,75677.44,0.48,-0.45992,0.00019,19.98274]
[1776705244362,40.49,75676.36,0.48,-0.46014,0.00019,19.98353]
[1776705247497,40.49,75671.8,0.48,-0.46103,0.00019,19.98676]
[1776705248247,40.49,75671.8,0.48,-0.46103,0.00019,19.98676]
[1776705248259,40.49,75671.8,0.48,-0.46103,0.00019,19.98676]
[1776705248577,40.49,75668.79,0.48,-0.46161,0.00019,19.98883]
[1776705251552,40.49,75666.6,0.48,-0.46204,0.00019,19.9903]
[1776705253242,40.49,75668.36,0.48,-0.4617,0.00019,19.98911]
[1776705253388,40.49,75673.48,0.48,-0.4607,0.00019,19.98557]
[1776705255465,40.49,75679.61,0.48,-0.45951,0.00019,19.98118]
[1776705260879,40.5,75676.76,0.48,-0.46006,0.00019,19.98326]
[1776705267166,40.49,75680.45,0.48,-0.45934,0.00019,19.98057]
[1776705267376,40.49,75680.45,0.48,-0.45934,0.00019,19.98057]
[1776705267384,40.49,75680.45,0.48,-0.45934,0.00019,19.98057]
[1776705267719,40.49,75684.22,0.48,-0.45861,0.00019,19.97776]
[1776705268312,40.49,75684.22,0.48,-0.45861,0.00019,19.97776]
[1776705268543,40.5,75684.64,0.48,-0.45853,0.00019,19.97745]
[1776705268943,40.5,75684.64,0.48,-0.45853,0.00019,19.97745]
[1776705269570,40.5,75670.27,0.48,-0.46133,0.00019,19.98783]
[1776705270694,40.5,75658.51,0.48,-0.46362,0.00019,19.99559]
[1776705271480,40.5,75658.51,0.48,-0.46361,0.00019,19.99127]
[1776705272163,40.5,75658.51,0.48,-0.46361,0.00019,19.99127]
[1776705272173,40.5,75658.51,0.48,-0.46361,0.00019,19.99127]
[1776705272654,40.5,75651.67,0.48,-0.46495,0.0002,19.99547]
[1776705273878,40.5,75650.01,0.48,-0.46527,0.0002,19.99646]
[1776705274609,40.5,75646.57,0.48,-0.46594,0.0002,19.99847]
[1776705279315,40.5,75643.43,0.48,-0.46655,0.0002,20.00024]
[1776705279398,40.5,75643.43,0.48,-0.46655,0.0002,20.00024]
[1776705281870,40.49,75641.51,0.48,-0.46693,0.0002,20.0013]
[1776705281884,40.49,75641.51,0.48,-0.46693,0.0002,20.0013]
[1776705282557,40.49,75639.93,0.48,-0.46724,0.0002,20.00217]
[1776705287595,40.49,75637.69,0.48,-0.46767,0.0002,20.00337]
[1776705290428,40.49,75638.47,0.48,-0.46752,0.0002,20.00296]
[1776705290645,40.49,75641.77,0.48,-0.46688,0.0002,20.00116]
[1776705293019,40.5,75643.74,0.48,-0.46649,0.0002,20.00007]
[1776705293030,40.5,75643.74,0.48,-0.46649,0.0002,20.00007]
[1776705293638,40.5,75644.22,0.48,-0.4664,0.0002,19.9998]
[1776705295651,40.5,75649.22,0.48,-0.46542,0.0002,19.99692]
[1776705296763,40.5,75654.01,0.48,-0.46449,0.0002,19.99406]
[1776705297709,40.5,75654.01,0.48,-0.46449,0.0002,19.99406]
[1776705297717,40.5,75654.01,0.48,-0.46449,0.0002,19.99406]
[1776705297755,40.5,75653.25,0.48,-0.46464,0.0002,19.99452]
[1776705298215,40.5,75653.25,0.48,-0.46464,0.0002,19.99452]
[1776705298260,40.5,75653.25,0.48,-0.46464,0.0002,19.99452]
[1776705298671,40.5,75653.25,0.48,-0.46464,0.0002,19.99452]
[1776705300266,40.5,75651.25,0.48,-0.46503,0.0002,19.99573]
[1776705300450,40.5,75651.25,0.48,-0.46503,0.0002,19.99573]
[1776705300798,40.5,75649.34,0.48,-0.4654,0.0002,19.99686]
[1776705301753,40.5,75635.55,0.48,-0.46809,0.0002,20.00451]
[1776705302725,40.5,75634.29,0.48,-0.46834,0.0002,20.00516]
[1776705304286,40.5,75635.87,0.48,-0.46803,0.0002,20.00434]
[1776705304294,40.5,75635.87,0.48,-0.46803,0.0002,20.00434]
[1776705304713,40.5,75635.87,0.48,-0.46803,0.0002,20.00434]
[1776705309719,40.5,75634.97,0.48,-0.46821,0.0002,20.00481]
[1776705314795,40.5,75634.18,0.48,-0.46836,0.0002,20.00522]
[1776705315791,40.5,75633.83,0.48,-0.46843,0.0002,20.0054]
[1776705316797,40.5,75638.78,0.48,-0.46746,0.0002,20.0028]
[1776705321880,40.5,75639.75,0.48,-0.46727,0.0002,20.00227]
[1776705326711,40.5,75647.74,0.48,-0.46571,0.0002,19.99779]
[1776705327104,40.5,75647.74,0.48,-0.46571,0.0002,19.99779]
[1776705327806,40.5,75651.76,0.48,-0.46493,0.0002,19.99541]
[1776705328079,40.5,75651.76,0.48,-0.46493,0.0002,19.99541]
[1776705328091,40.5,75651.76,0.48,-0.46493,0.0002,19.99541]
[1776705328735,40.5,75651.58,0.48,-0.46496,0.0002,19.99552]
[1776705330411,40.49,75652.46,0.48,-0.46479,0.0002,19.99499]
[1776705330675,40.49,75652.46,0.48,-0.46479,0.0002,19.99499]
[1776705331675,40.49,75646.24,0.48,-0.466,0.0002,19.99432]
[1776705332736,40.49,75646.24,0.48,-0.466,0.0002,19.99432]
[1776705332745,40.49,75646.24,0.48,-0.466,0.0002,19.99432]
[1776705332717,40.49,75640.34,0.48,-0.46715,0.0002,19.99762]
[1776705333777,40.49,75638.59,0.48,-0.46749,0.0002,19.99857]
[1776705334110,40.49,75638.59,0.48,-0.46749,0.0002,19.99857]
[1776705334781,40.49,75639.92,0.48,-0.46723,0.0002,19.99785]
[1776705336573,40.49,75644.77,0.48,-0.46629,0.0002,19.99516]
[1776705338171,40.49,75646.98,0.48,-0.46586,0.0002,19.9939]
[1776705338743,40.49,75646.69,0.48,-0.46591,0.0002,19.99407]
[1776705343765,40.49,75645.04,0.48,-0.46623,0.0002,19.99501]
[1776705345751,40.49,75636.71,0.48,-0.46786,0.0002,19.99957]
[1776705349759,40.5,75642.03,0.48,-0.46682,0.0002,19.9967]
[1776705354232,40.5,75642.78,0.48,-0.46668,0.0002,19.99629]
[1776705354806,40.5,75642.58,0.48,-0.46672,0.0002,19.9964]
[1776705355750,40.5,75636.18,0.48,-0.46797,0.0002,19.99986]
[1776705357905,40.5,75632.07,0.48,-0.46877,0.0002,20.00198]
[1776705357917,40.5,75632.07,0.48,-0.46877,0.0002,20.00198]
[1776705358814,40.5,75632.75,0.48,-0.46864,0.0002,20.00164]
[1776705360176,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360227,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360282,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360319,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360334,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360355,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360416,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360442,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360484,40.5,75633.08,0.48,-0.46857,0.0002,20.00147]
[1776705360543,40.5,75633.62,0.48,-0.46847,0.0002,20.00119]
[1776705361023,40.5,75633.62,0.48,-0.46847,0.0002,20.00119]
[1776705361092,40.5,75633.62,0.48,-0.46847,0.0002,20.00119]
[1776705361805,40.5,75626.28,0.48,-0.4699,0.0002,20.00483]
[1776705362793,40.5,75617.76,0.48,-0.47157,0.0002,20.00872]
[1776705364311,40.5,75620.43,0.48,-0.47104,0.0002,20.00754]
[1776705364721,40.5,75621.13,0.48,-0.47091,0.0002,20.00722]
[1776705369751,40.5,75621.51,0.48,-0.47083,0.0002,20.00705]
[1776705371553,40.5,75623.12,0.48,-0.47052,0.0002,20.00631]
[1776705371764,40.5,75628.73,0.48,-0.46942,0.0002,20.00365]
[1776705375878,40.5,75626.94,0.48,-0.46977,0.0002,20.00451]
[1776705376719,40.5,75633.4,0.48,-0.46851,0.0002,20.00131]
[1776705377821,40.5,75639.02,0.48,-0.46741,0.0002,19.99836]
[1776705378720,40.5,75639.02,0.48,-0.46741,0.0002,19.99836]
[1776705378726,40.5,75639.02,0.48,-0.46741,0.0002,19.99836]
[1776705378809,40.5,75639.21,0.48,-0.46738,0.0002,19.99826]
[1776705381813,40.5,75644.77,0.48,-0.46629,0.0002,19.99519]
[1776705386864,40.5,75640.61,0.48,-0.4671,0.0002,19.9975]
[1776705388881,40.51,75636.05,0.48,-0.468,0.0002,19.99994]
[1776705390682,40.51,75630.65,0.48,-0.46905,0.0002,20.0027]
[1776705391072,40.51,75630.65,0.48,-0.46905,0.0002,20.0027]
[1776705391752,40.51,75626.05,0.48,-0.46994,0.0002,20.00063]
[1776705395270,40.51,75629.33,0.48,-0.4693,0.0002,19.99904]
[1776705395877,40.51,75629.15,0.48,-0.46934,0.0002,19.99912]
[1776705397815,40.51,75634.54,0.48,-0.46829,0.0002,19.99641]
[1776705402877,40.51,75635.11,0.48,-0.46818,0.0002,19.99612]
[1776705407880,40.51,75634.88,0.48,-0.46822,0.0002,19.99624]
[1776705409870,40.51,75626.16,0.48,-0.46993,0.0002,20.00058]
[1776705414887,40.51,75623.77,0.48,-0.47039,0.0002,20.00171]
[1776705416498,40.51,75621.33,0.48,-0.47087,0.0002,20.00283]
[1776705416509,40.51,75621.33,0.48,-0.47087,0.0002,20.00283]
[1776705416700,40.51,75614.55,0.48,-0.47219,0.0002,20.00579]
[1776705420458,40.52,75612.13,0.48,-0.47267,0.0002,20.0068]
[1776705420559,40.52,75611.18,0.48,-0.47285,0.0002,20.00718]
[1776705422535,40.52,75605.37,0.48,-0.47399,0.0002,20.00945]
[1776705423178,40.52,75605.37,0.48,-0.47399,0.0002,20.00945]
[1776705423542,40.52,75608.77,0.48,-0.47332,0.0002,20.00815]
[1776705424550,40.52,75615.27,0.48,-0.47205,0.0002,20.00549]
[1776705428719,40.52,75625.42,0.48,-0.47007,0.0002,20.00094]
[1776705434619,40.52,75633.35,0.48,-0.46852,0.0002,19.99704]
[1776705436753,40.52,75628.07,0.48,-0.46956,0.0002,19.99967]
[1776705442676,40.52,75630.56,0.48,-0.46907,0.0002,19.99845]
[1776705445094,40.52,75630.74,0.48,-0.46903,0.0002,19.99837]
[1776705445858,40.52,75637.37,0.48,-0.46774,0.0002,19.99496]
[1776705447329,40.52,75638.74,0.48,-0.46747,0.0002,19.99423]
[1776705447344,40.52,75638.74,0.48,-0.46747,0.0002,19.99423]
[1776705447620,40.52,75638.74,0.48,-0.46747,0.0002,19.99423]
[1776705448229,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448315,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448339,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448475,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448610,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448675,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448738,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448832,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448890,40.52,75638.77,0.48,-0.46747,0.0002,19.99421]
[1776705448894,40.52,75659.38,0.48,-0.46345,0.00019,19.98213]
[1776705449729,40.52,75659.38,0.48,-0.46345,0.00019,19.98213]
[1776705450741,40.52,75666.05,0.48,-0.46215,0.00019,19.97778]
[1776705451262,40.52,75666.05,0.48,-0.46215,0.00019,19.97778]
[1776705451351,40.52,75666.05,0.48,-0.46215,0.00019,19.97778]
[1776705451494,40.52,75666.05,0.48,-0.46215,0.00019,19.97778]
[1776705451573,40.52,75666.05,0.48,-0.46215,0.00019,19.97778]
[1776705451740,40.52,75670.13,0.48,-0.46135,0.00019,19.97069]
[1776705452764,40.52,75670.13,0.48,-0.46135,0.00019,19.97069]
[1776705452939,40.52,75677.71,0.48,-0.45987,0.00019,19.96535]
[1776705453785,40.52,75677.71,0.48,-0.45987,0.00019,19.96535]
[1776705456907,40.52,75685.03,0.48,-0.45845,0.00019,19.95993]
[1776705457645,40.52,75685.03,0.48,-0.45845,0.00019,19.95993]
[1776705457691,40.52,75685.03,0.48,-0.45845,0.00019,19.95993]
[1776705457810,40.52,75685.03,0.48,-0.45845,0.00019,19.95993]
[1776705462875,40.52,75687.97,0.48,-0.45787,0.00019,19.95768]
[1776705462929,40.52,75693.24,0.48,-0.45685,0.00019,19.95355]
[1776705466877,40.52,75702.3,0.48,-0.45509,0.00019,19.94612]
[1776705472357,40.52,75702.43,0.48,-0.45506,0.00019,19.94601]
[1776705473928,40.52,75702.93,0.48,-0.45496,0.00019,19.94559]
[1776705473938,40.52,75702.93,0.48,-0.45496,0.00019,19.94559]
[1776705473926,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705473981,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474040,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474212,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474239,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474329,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474453,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474502,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474571,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474651,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474765,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474852,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474909,40.52,75714.88,0.48,-0.45264,0.00019,19.93516]
[1776705474932,40.52,75718.34,0.48,-0.45197,0.00019,19.93202]
[1776705475101,40.52,75718.34,0.48,-0.45197,0.00019,19.93202]
[1776705476004,40.52,75714.86,0.48,-0.45264,0.00019,19.93519]
[1776705476013,40.52,75714.86,0.48,-0.45264,0.00019,19.93519]
[1776705476947,40.52,75713.23,0.48,-0.45296,0.00019,19.93665]
[1776705478114,40.52,75713.38,0.48,-0.45293,0.00019,19.93652]
[1776705478971,40.52,75711.09,0.48,-0.45338,0.00019,19.93855]
[1776705480046,40.52,75713.66,0.48,-0.45288,0.00019,19.93627]
[1776705480978,40.52,75716.01,0.48,-0.45242,0.00019,19.93415]
[1776705483999,40.52,75721.01,0.48,-0.45145,0.00019,19.92957]
[1776705484925,40.52,75726.14,0.48,-0.45046,0.00019,19.92475]
[1776705489004,40.52,75727.87,0.48,-0.45012,0.00019,19.9231]
[1776705489093,40.52,75728.41,0.48,-0.45002,0.00019,19.92258]
[1776705489878,40.52,75734.82,0.48,-0.44877,0.00019,19.9163]
[1776705490605,40.52,75734.82,0.48,-0.44877,0.00019,19.9163]
[1776705490693,40.52,75734.82,0.48,-0.44877,0.00019,19.9163]
[1776705490966,40.52,75734.82,0.48,-0.44877,0.00019,19.9163]
[1776705490990,40.52,75734.82,0.48,-0.44877,0.00019,19.9163]
[1776705490980,40.52,75741.49,0.48,-0.44748,0.00019,19.90957]
[1776705491991,40.52,75747.41,0.48,-0.44633,0.00019,19.90342]
[1776705492803,40.52,75763.07,0.48,-0.4433,0.00019,19.88634]
[1776705493517,40.52,75763.07,0.48,-0.4433,0.00019,19.88634]
[1776705493930,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494162,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494245,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494324,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494362,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494655,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494689,40.52,75771.29,0.48,-0.44171,0.00019,19.87692]
[1776705494872,40.51,75769.47,0.48,-0.44205,0.00019,19.87895]
[1776705498827,40.51,75766.85,0.48,-0.44255,0.00019,19.8819]
[1776705498851,40.51,75766.85,0.48,-0.44255,0.00019,19.8819]
[1776705498928,40.5,75767.73,0.48,-0.44238,0.00019,19.88089]
[1776705499861,40.5,75767.73,0.48,-0.44238,0.00019,19.88089]
[1776705499972,40.5,75767.73,0.48,-0.44238,0.00019,19.88089]
[1776705500840,40.5,75761.53,0.48,-0.44358,0.00019,19.88792]
[1776705501200,40.5,75761.53,0.48,-0.44358,0.00019,19.88792]
[1776705501241,40.5,75761.53,0.48,-0.44358,0.00019,19.88792]
[1776705501297,40.5,75761.53,0.48,-0.44358,0.00019,19.88792]
[1776705503364,40.5,75753.35,0.48,-0.44516,0.00019,19.89693]
[1776705504387,40.5,75753.35,0.48,-0.44516,0.00019,19.89693]
[1776705504436,40.5,75753.35,0.48,-0.44516,0.00019,19.89693]
[1776705504480,40.5,75753.47,0.48,-0.44514,0.00019,19.89679]
[1776705505178,40.5,75753.47,0.48,-0.44514,0.00019,19.89679]
[1776705505255,40.5,75753.38,0.48,-0.44515,0.00019,19.89689]
[1776705507611,40.5,75757.94,0.48,-0.44427,0.00019,19.8919]
[1776705508485,40.5,75757.94,0.48,-0.44427,0.00019,19.8919]
[1776705508493,40.5,75757.94,0.48,-0.44427,0.00019,19.8919]
[1776705508985,40.5,75758.09,0.48,-0.44424,0.00019,19.89173]
[1776705514019,40.5,75754.69,0.48,-0.44489,0.00019,19.89111]
[1776705519083,40.5,75757.43,0.48,-0.44436,0.00019,19.8881]
[1776705519554,40.5,75757.43,0.48,-0.44436,0.00019,19.8881]
[1776705519583,40.5,75757.43,0.48,-0.44436,0.00019,19.8881]
[1776705519631,40.5,75757.43,0.48,-0.44436,0.00019,19.8881]
[1776705519687,40.5,75757.43,0.48,-0.44436,0.00019,19.8881]
[1776705519729,40.5,75760.64,0.48,-0.44374,0.00019,19.88454]
[1776705520077,40.5,75760.64,0.48,-0.44374,0.00019,19.88454]
[1776705520149,40.5,75760.64,0.48,-0.44374,0.00019,19.88454]
[1776705520666,40.5,75773.54,0.48,-0.44124,0.00019,19.86973]
[1776705521691,40.5,75783.54,0.48,-0.4393,0.00019,19.85771]
[1776705523000,40.5,75783.54,0.48,-0.4393,0.00019,19.85771]
[1776705523095,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523211,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523268,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523337,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523401,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523428,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523782,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523848,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523886,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523941,40.5,75787.81,0.48,-0.43848,0.00019,19.85247]
[1776705523987,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524095,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524165,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524244,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524795,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524856,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524872,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705525048,40.52,75795.57,0.48,-0.437,0.00019,19.84283]
[1776705524944,40.52,75806.0,0.48,-0.43499,0.00019,19.82922]
[1776705525380,40.52,75806.0,0.48,-0.43499,0.00019,19.82922]
[1776705525502,40.52,75806.0,0.48,-0.43499,0.00019,19.82922]
[1776705525981,40.52,75814.66,0.48,-0.43332,0.00019,19.81756]
[1776705526214,40.52,75814.66,0.48,-0.43332,0.00019,19.81756]
[1776705526281,40.52,75814.66,0.48,-0.43332,0.00019,19.81756]
[1776705526320,40.52,75814.66,0.48,-0.43332,0.00019,19.81756]
[1776705526534,40.52,75826.96,0.48,-0.43095,0.00019,19.80037]
[1776705527369,40.52,75826.96,0.48,-0.43095,0.00019,19.80037]
[1776705527441,40.52,75831.23,0.48,-0.43013,0.00019,19.79425]
[1776705528731,40.52,75831.23,0.48,-0.43013,0.00019,19.79425]
[1776705528934,40.51,75843.93,0.48,-0.42767,0.00019,19.77532]
[1776705529243,40.51,75843.93,0.48,-0.42767,0.00019,19.77532]
[1776705529854,40.51,75843.93,0.48,-0.42767,0.00019,19.77532]
[1776705529973,40.51,75843.93,0.48,-0.42767,0.00019,19.77532]
[1776705530037,40.49,75873.77,0.48,-0.42192,0.00019,19.72813]
[1776705530520,40.49,75873.77,0.48,-0.42192,0.00019,19.72813]
[1776705530675,40.49,75873.77,0.48,-0.42192,0.00019,19.72813]
[1776705530977,40.49,75873.77,0.48,-0.42192,0.00019,19.72813]
[1776705530717,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531360,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531367,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531444,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531624,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531678,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531845,40.49,75865.66,0.48,-0.42348,0.00019,19.74131]
[1776705531885,40.5,75860.46,0.48,-0.42448,0.00019,19.7497]
[1776705532374,40.5,75860.46,0.48,-0.42449,0.00019,19.74975]
[1776705533712,40.5,75860.46,0.48,-0.42449,0.00019,19.74975]
[1776705533732,40.5,75860.46,0.48,-0.42449,0.00019,19.74975]
[1776705533737,40.5,75860.46,0.48,-0.42449,0.00019,19.74975]
[1776705534062,40.51,75871.51,0.48,-0.42238,0.00019,19.73206]
[1776705534868,40.51,75871.51,0.48,-0.42238,0.00019,19.73206]
[1776705534955,40.51,75871.51,0.48,-0.42238,0.00019,19.73206]
[1776705535050,40.51,75872.74,0.48,-0.42215,0.00019,19.73013]
[1776705535473,40.51,75855.41,0.48,-0.42547,0.00019,19.75781]
[1776705536166,40.51,75855.41,0.48,-0.42547,0.00019,19.75781]
[1776705536253,40.51,75855.41,0.48,-0.42547,0.00019,19.75781]
[1776705536275,40.51,75855.41,0.48,-0.42547,0.00019,19.75781]
[1776705536406,40.51,75855.41,0.48,-0.42547,0.00019,19.75781]
[1776705536497,40.52,75848.48,0.48,-0.42681,0.00019,19.76857]
[1776705537977,40.52,75838.11,0.48,-0.4288,0.00019,19.78413]
[1776705539317,40.52,75837.98,0.48,-0.42883,0.00019,19.78432]
[1776705539420,40.52,75837.98,0.48,-0.42883,0.00019,19.78432]
[1776705539559,40.52,75837.98,0.48,-0.42883,0.00019,19.78432]
[1776705539605,40.52,75837.98,0.48,-0.42883,0.00019,19.78432]
[1776705539685,40.52,75827.17,0.48,-0.43091,0.00019,19.80002]
[1776705540820,40.52,75827.17,0.48,-0.43091,0.00019,19.80002]
[1776705540899,40.52,75827.17,0.48,-0.43091,0.00019,19.80002]
[1776705540905,40.51,75822.41,0.48,-0.43182,0.00019,19.80674]
[1776705541553,40.51,75822.41,0.48,-0.43182,0.00019,19.80674]
[1776705541654,40.51,75822.41,0.48,-0.43182,0.00019,19.80674]
[1776705542685,40.51,75821.33,0.48,-0.43203,0.00019,19.80826]
[1776705542713,40.51,75821.33,0.48,-0.43203,0.00019,19.80826]
[1776705542772,40.51,75831.6,0.48,-0.43005,0.00019,19.79362]
[1776705546190,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546220,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546500,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546576,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546660,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546891,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705546964,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705547001,40.51,75829.8,0.48,-0.43039,0.00019,19.79613]
[1776705547051,40.51,75843.62,0.48,-0.42773,0.00019,19.77577]
[1776705547146,40.51,75843.62,0.48,-0.42773,0.00019,19.77577]
[1776705547196,40.51,75843.62,0.48,-0.42773,0.00019,19.77577]
[1776705547256,40.51,75843.62,0.48,-0.42773,0.00019,19.77577]
[1776705547267,40.51,75843.62,0.48,-0.42773,0.00019,19.77577]
[1776705547526,40.51,75861.52,0.48,-0.42429,0.00019,19.74812]
[1776705548906,40.51,75861.52,0.48,-0.42429,0.00019,19.74812]
[1776705548920,40.51,75861.52,0.48,-0.42429,0.00019,19.74812]
[1776705549008,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705549101,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705549102,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705549158,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705549506,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705550235,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705550250,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705550256,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705550326,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705550420,40.5,75866.49,0.48,-0.42334,0.00019,19.74017]
[1776705551008,40.51,75869.2,0.48,-0.42282,0.00019,19.7358]
[1776705551417,40.51,75869.2,0.48,-0.42282,0.00019,19.7358]
[1776705551493,40.51,75869.2,0.48,-0.42282,0.00019,19.7358]
[1776705552007,40.51,75869.2,0.48,-0.42282,0.00019,19.7358]
[1776705551542,40.51,75880.96,0.48,-0.42057,0.00019,19.71644]
[1776705552755,40.51,75880.96,0.48,-0.42057,0.00019,19.71644]
[1776705552803,40.51,75880.96,0.48,-0.42057,0.00019,19.71644]
[1776705552905,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553483,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553528,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553691,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553696,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553931,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553943,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705553946,40.51,75887.03,0.48,-0.41941,0.00019,19.70619]
[1776705554032,40.53,75889.6,0.48,-0.41895,0.00019,19.70218]
[1776705555023,40.53,75889.6,0.48,-0.41895,0.00019,19.70218]
[1776705555073,40.53,75889.6,0.48,-0.41895,0.00019,19.70218]
[1776705555040,40.54,75884.84,0.48,-0.41988,0.00019,19.7105]
[1776705555632,40.54,75884.84,0.48,-0.41988,0.00019,19.7105]
[1776705555660,40.54,75884.84,0.48,-0.41988,0.00019,19.7105]
[1776705555734,40.54,75880.29,0.48,-0.42075,0.00019,19.71814]
[1776705557088,40.54,75880.29,0.48,-0.42075,0.00019,19.71814]
[1776705557374,40.54,75880.29,0.48,-0.42076,0.00019,19.71816]
[1776705557589,40.54,75883.15,0.48,-0.42021,0.00019,19.71339]
[1776705559778,40.55,75882.24,0.48,-0.42039,0.00019,19.71495]
[1776705559865,40.55,75882.24,0.48,-0.42039,0.00019,19.71495]
[1776705559964,40.55,75879.71,0.48,-0.42087,0.00019,19.71918]
[1776705560652,40.55,75879.71,0.48,-0.42087,0.00019,19.71918]
[1776705560717,40.55,75879.71,0.48,-0.42087,0.00019,19.71918]
[1776705560732,40.55,75880.72,0.48,-0.42068,0.00019,19.71752]
[1776705561515,40.55,75880.72,0.48,-0.42068,0.00019,19.71752]
[1776705561929,40.55,75878.82,0.48,-0.42105,0.00019,19.72071]
[1776705563242,40.55,75878.82,0.48,-0.42105,0.00019,19.72071]
[1776705563252,40.55,75878.82,0.48,-0.42105,0.00019,19.72071]
[1776705563971,40.55,75882.74,0.48,-0.4203,0.00019,19.71419]
[1776705566628,40.55,75874.79,0.48,-0.42182,0.00019,19.72743]
[1776705568164,40.55,75872.3,0.48,-0.4223,0.00019,19.73152]
[1776705569102,40.55,75872.3,0.48,-0.4223,0.00019,19.73152]
[1776705569022,40.55,75875.56,0.48,-0.42168,0.00019,19.7262]
[1776705569975,40.56,75875.03,0.48,-0.42178,0.00019,19.72709]
[1776705572252,40.56,75874.42,0.48,-0.42189,0.00019,19.72371]
[1776705572788,40.56,75859.94,0.48,-0.42466,0.00019,19.74702]
[1776705574039,40.56,75859.94,0.48,-0.42466,0.00019,19.74702]
[1776705575098,40.56,75850.37,0.48,-0.4265,0.00019,19.76193]
[1776705577057,40.56,75856.32,0.48,-0.42536,0.00019,19.75276]
[1776705582082,40.57,75856.94,0.48,-0.42526,0.00019,19.75189]
[1776705583273,40.57,75851.71,0.48,-0.42626,0.00019,19.76003]
[1776705584492,40.57,75852.3,0.48,-0.42615,0.00019,19.75915]
[1776705584505,40.57,75852.3,0.48,-0.42615,0.00019,19.75915]
[1776705585020,40.58,75852.9,0.48,-0.42604,0.00019,19.75825]
[1776705585872,40.58,75861.79,0.48,-0.42434,0.00019,19.7444]
[1776705588493,40.59,75862.59,0.48,-0.42421,0.00019,19.74336]
[1776705588498,40.59,75862.59,0.48,-0.42421,0.00019,19.74336]
[1776705589043,40.6,75864.09,0.48,-0.42394,0.00019,19.74115]
[1776705593735,40.62,75864.58,0.48,-0.42387,0.00019,19.74062]
[1776705594058,40.62,75865.24,0.48,-0.42375,0.00019,19.73959]
[1776705599084,40.63,75867.23,0.48,-0.42338,0.00019,19.73649]
[1776705601513,40.63,75871.12,0.48,-0.42264,0.00019,19.73028]
[1776705601577,40.63,75871.12,0.48,-0.42264,0.00019,19.73028]
[1776705601750,40.63,75871.12,0.48,-0.42264,0.00019,19.73028]
[1776705601864,40.63,75871.12,0.48,-0.42264,0.00019,19.73028]
[1776705601911,40.63,75856.27,0.48,-0.42548,0.00019,19.75384]
[1776705603139,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603261,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603351,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603673,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603713,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603772,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603843,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603895,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705603959,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705604115,40.63,75848.45,0.48,-0.42698,0.00019,19.76587]
[1776705604010,40.63,75836.77,0.48,-0.42921,0.00019,19.7832]
[1776705604167,40.63,75836.77,0.48,-0.42921,0.00019,19.7832]
[1776705604353,40.63,75836.77,0.48,-0.42921,0.00019,19.7832]
[1776705604686,40.63,75836.77,0.48,-0.42921,0.00019,19.7832]
[1776705604845,40.63,75836.77,0.48,-0.42921,0.00019,19.7832]
[1776705606389,40.62,75827.67,0.48,-0.43094,0.00019,19.79619]
[1776705606461,40.62,75827.67,0.48,-0.43094,0.00019,19.79619]
[1776705607217,40.61,75822.06,0.48,-0.43202,0.00019,19.80407]
[1776705607301,40.61,75822.06,0.48,-0.43202,0.00019,19.80407]
[1776705607355,40.61,75822.06,0.48,-0.43202,0.00019,19.80407]
[1776705607406,40.61,75822.06,0.48,-0.43202,0.00019,19.80407]
[1776705608051,40.61,75806.78,0.48,-0.43495,0.00019,19.82485]
[1776705608489,40.61,75806.78,0.48,-0.43495,0.00019,19.82485]
[1776705608508,40.61,75806.78,0.48,-0.43495,0.00019,19.82485]
[1776705609053,40.61,75800.83,0.48,-0.4361,0.00019,19.83268]
[1776705610100,40.62,75794.99,0.48,-0.43723,0.00019,19.84019]
[1776705612059,40.62,75800.83,0.48,-0.4361,0.00019,19.8327]
[1776705612998,40.62,75807.37,0.48,-0.43485,0.00019,19.82412]
[1776705615081,40.62,75813.18,0.48,-0.43373,0.00019,19.81633]
[1776705619119,40.62,75803.44,0.48,-0.43561,0.00019,19.82933]
[1776705621132,40.62,75802.18,0.48,-0.43585,0.00019,19.83101]
[1776705624083,40.63,75790.31,0.48,-0.43814,0.00019,19.84618]
[1776705624712,40.63,75790.31,0.48,-0.43814,0.00019,19.84618]
[1776705624867,40.63,75790.31,0.48,-0.43814,0.00019,19.84618]
[1776705625072,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625199,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625289,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625647,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625757,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625839,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705625906,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705626044,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705626083,40.63,75790.31,0.48,-0.43814,0.00019,19.84619]
[1776705626111,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626253,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626318,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626341,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626367,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626379,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626409,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626486,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705626559,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705627078,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705628040,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705628107,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705628138,40.63,75764.98,0.48,-0.44303,0.00019,19.87632]
[1776705628146,40.63,75764.99,0.48,-0.44302,0.00019,19.8763]
[1776705634177,40.62,75765.68,0.48,-0.44288,0.00019,19.87113]
[1776705634243,40.62,75763.0,0.48,-0.44339,0.00019,19.87415]
[1776705635144,40.62,75763.02,0.48,-0.44339,0.00019,19.87412]
[1776705640175,40.62,75763.31,0.48,-0.44333,0.00019,19.87378]
[1776705641190,40.62,75758.06,0.48,-0.44434,0.00019,19.87961]
[1776705646223,40.62,75756.65,0.48,-0.44462,0.00019,19.88114]
[1776705648518,40.61,75760.72,0.48,-0.44383,0.00019,19.87665]
[1776705648569,40.61,75760.72,0.48,-0.44383,0.00019,19.87665]
[1776705650388,40.61,75763.87,0.48,-0.44322,0.00019,19.87312]
[1776705650459,40.61,75763.07,0.48,-0.44337,0.00019,19.87401]
[1776705654633,40.61,75754.85,0.48,-0.44496,0.00019,19.88307]
[1776705658409,40.61,75760.47,0.48,-0.44387,0.00019,19.87689]
[1776705662334,40.61,75769.73,0.48,-0.44208,0.00019,19.86639]
[1776705663348,40.61,75764.78,0.48,-0.44304,0.00019,19.87204]
[1776705665819,40.61,75765.93,0.48,-0.44281,0.00019,19.87073]
[1776705665860,40.61,75765.93,0.48,-0.44281,0.00019,19.87073]
[1776705665920,40.61,75773.66,0.48,-0.44132,0.00019,19.8618]
[1776705666619,40.61,75773.66,0.48,-0.44132,0.00019,19.8618]
[1776705666675,40.61,75776.45,0.48,-0.44078,0.00019,19.85851]
[1776705669432,40.61,75779.34,0.48,-0.44022,0.00019,19.85507]
[1776705669488,40.61,75779.34,0.48,-0.44022,0.00019,19.85507]
[1776705669766,40.61,75779.44,0.48,-0.4402,0.00019,19.85495]
[1776705670502,40.61,75779.44,0.48,-0.4402,0.00019,19.85495]
[1776705670980,40.61,75780.68,0.48,-0.43996,0.00019,19.85346]
[1776705671792,40.61,75793.43,0.48,-0.43751,0.00019,19.83772]
[1776705672434,40.61,75793.43,0.48,-0.43751,0.00019,19.83772]
[1776705672461,40.61,75793.43,0.48,-0.43751,0.00019,19.83772]
[1776705672584,40.61,75793.43,0.48,-0.43751,0.00019,19.83772]
[1776705672591,40.61,75802.15,0.48,-0.43583,0.00019,19.82652]
[1776705677882,40.61,75804.62,0.48,-0.43536,0.00019,19.82334]
[1776705678755,40.61,75805.89,0.48,-0.43512,0.00019,19.82168]
[1776705679263,40.62,75805.52,0.48,-0.43519,0.00019,19.82219]
[1776705681990,40.62,75804.25,0.48,-0.43544,0.00019,19.82389]
[1776705682035,40.62,75804.25,0.48,-0.43544,0.00019,19.82389]
[1776705682067,40.62,75804.25,0.48,-0.43544,0.00019,19.82389]
[1776705682091,40.62,75802.71,0.48,-0.43573,0.00019,19.82592]
[1776705682791,40.62,75802.71,0.48,-0.43573,0.00019,19.82592]
[1776705682892,40.62,75791.79,0.48,-0.43784,0.00019,19.83992]
[1776705684491,40.62,75786.52,0.48,-0.43886,0.00019,19.84649]
[1776705687470,40.62,75787.27,0.48,-0.43871,0.00019,19.84557]
[1776705687531,40.62,75787.27,0.48,-0.43871,0.00019,19.84557]
[1776705688876,40.62,75784.49,0.48,-0.43925,0.00019,19.84899]
[1776705688957,40.62,75785.46,0.48,-0.43906,0.00019,19.84781]
[1776705693942,40.63,75784.1,0.48,-0.43932,0.00019,19.84512]
[1776705694246,40.63,75787.18,0.48,-0.43872,0.00019,19.84134]
[1776705696961,40.63,75787.1,0.48,-0.43874,0.00019,19.84144]
[1776705697004,40.63,75787.1,0.48,-0.43874,0.00019,19.84144]
[1776705697255,40.63,75786.62,0.48,-0.43883,0.00019,19.84204]
[1776705702351,40.63,75787.1,0.48,-0.43874,0.00019,19.84146]
[1776705707237,40.63,75792.96,0.48,-0.43761,0.00019,19.83416]
[1776705710260,40.63,75801.3,0.48,-0.43601,0.00019,19.82349]
[1776705711287,40.63,75807.11,0.48,-0.43489,0.00019,19.81588]
[1776705711623,40.63,75807.11,0.48,-0.43489,0.00019,19.81588]
[1776705711641,40.63,75807.11,0.48,-0.43489,0.00019,19.81588]
[1776705712242,40.63,75806.31,0.48,-0.43505,0.00019,19.81694]
[1776705717246,40.64,75807.26,0.48,-0.43487,0.00019,19.81573]
[1776705717281,40.64,75808.74,0.48,-0.43459,0.00019,19.81378]
[1776705718949,40.64,75807.83,0.48,-0.43476,0.00019,19.81502]
[1776705719075,40.64,75807.83,0.48,-0.43476,0.00019,19.81502]
[1776705719188,40.64,75806.24,0.48,-0.43507,0.00019,19.81712]
[1776705720863,40.64,75786.41,0.48,-0.43889,0.00019,19.84246]
[1776705722588,40.65,75786.41,0.48,-0.4389,0.00019,19.84248]
[1776705723237,40.65,75786.41,0.48,-0.4389,0.00019,19.84248]
[1776705723275,40.65,75786.41,0.48,-0.4389,0.00019,19.84248]
[1776705723340,40.65,75799.41,0.48,-0.43639,0.00019,19.82612]
[1776705723396,40.65,75799.41,0.48,-0.43639,0.00019,19.82612]
[1776705723427,40.65,75799.41,0.48,-0.43639,0.00019,19.82612]
[1776705724311,40.65,75806.2,0.48,-0.43509,0.00019,19.81726]
[1776705725042,40.65,75806.2,0.48,-0.43509,0.00019,19.81726]
[1776705725124,40.65,75810.08,0.48,-0.43434,0.00019,19.81212]
[1776705725484,40.65,75810.08,0.48,-0.43434,0.00019,19.81212]
[1776705725496,40.65,75810.08,0.48,-0.43434,0.00019,19.81212]
[1776705726311,40.65,75806.43,0.48,-0.43505,0.00019,19.817]
[1776705729169,40.65,75811.61,0.48,-0.43406,0.00019,19.81012]
[1776705729852,40.65,75811.61,0.48,-0.43406,0.00019,19.81012]
[1776705729867,40.65,75811.61,0.48,-0.43406,0.00019,19.81012]
[1776705730138,40.66,75811.65,0.48,-0.43405,0.00019,19.81008]
[1776705735183,40.66,75807.74,0.48,-0.43481,0.00019,19.81538]
[1776705738647,40.67,75807.88,0.48,-0.43479,0.00019,19.81525]
[1776705739322,40.67,75806.88,0.48,-0.43498,0.00019,19.81658]
[1776705739996,40.67,75806.88,0.48,-0.43498,0.00019,19.81658]
[1776705740089,40.67,75806.88,0.48,-0.43498,0.00019,19.81658]
[1776705740093,40.67,75806.88,0.48,-0.43498,0.00019,19.81658]
[1776705740284,40.67,75804.48,0.48,-0.43545,0.00019,19.81974]
[1776705743051,40.67,75804.14,0.48,-0.43552,0.00019,19.82022]
[1776705743148,40.67,75803.93,0.48,-0.43556,0.00019,19.8205]
[1776705743538,40.67,75803.93,0.48,-0.43556,0.00019,19.8205]
[1776705743924,40.67,75803.93,0.48,-0.43556,0.00019,19.82051]
[1776705745939,40.67,75795.19,0.48,-0.43724,0.00019,19.83179]
[1776705747426,40.67,75790.87,0.48,-0.43807,0.00019,19.83723]
[1776705747510,40.67,75790.87,0.48,-0.43807,0.00019,19.83723]
[1776705747559,40.67,75790.87,0.48,-0.43807,0.00019,19.83723]
[1776705748282,40.67,75795.56,0.48,-0.43717,0.00019,19.83133]
[1776705750871,40.68,75794.71,0.48,-0.43734,0.00019,19.83242]
[1776705750953,40.68,75794.71,0.48,-0.43734,0.00019,19.83242]
[1776705751240,40.68,75803.77,0.48,-0.43558,0.00019,19.81639]
[1776705752219,40.68,75810.27,0.48,-0.43433,0.00019,19.8078]
[1776705753998,40.68,75813.0,0.48,-0.43381,0.00019,19.80413]
[1776705755688,40.68,75814.91,0.48,-0.43344,0.00019,19.80155]
[1776705755784,40.68,75814.91,0.48,-0.43344,0.00019,19.80155]
[1776705756014,40.68,75814.59,0.48,-0.43351,0.00019,19.802]
[1776705760425,40.68,75813.36,0.48,-0.43375,0.00019,19.80369]
[1776705761146,40.68,75814.9,0.48,-0.43345,0.00019,19.80161]
[1776705766472,40.69,75812.77,0.48,-0.43386,0.00019,19.80454]
[1776705768682,40.69,75808.33,0.48,-0.43472,0.00019,19.8105]
[1776705768753,40.69,75808.33,0.48,-0.43472,0.00019,19.8105]
[1776705769106,40.69,75802.98,0.48,-0.43575,0.00019,19.81755]
[1776705770375,40.69,75788.22,0.48,-0.43859,0.00019,19.83631]
[1776705771220,40.69,75780.38,0.48,-0.4401,0.00019,19.84586]
[1776705772336,40.69,75774.24,0.48,-0.44129,0.00019,19.85314]
[1776705773364,40.69,75774.24,0.48,-0.44129,0.00019,19.85314]
[1776705773376,40.69,75774.24,0.48,-0.44129,0.00019,19.85314]
[1776705773866,40.69,75774.24,0.48,-0.44129,0.00019,19.85314]
[1776705774171,40.69,75775.6,0.48,-0.44102,0.00019,19.85154]
[1776705775714,40.69,75775.6,0.48,-0.44102,0.00019,19.85154]
[1776705775725,40.69,75775.6,0.48,-0.44102,0.00019,19.85154]
[1776705776338,40.69,75784.29,0.48,-0.43935,0.00019,19.84113]
[1776705780147,40.69,75786.49,0.48,-0.43892,0.00019,19.83845]
[1776705780308,40.69,75789.78,0.48,-0.43829,0.00019,19.83438]
[1776705781293,40.69,75797.96,0.48,-0.43672,0.00019,19.82407]
[1776705782325,40.69,75802.57,0.48,-0.43583,0.00019,19.81812]
[1776705784224,40.69,75804.37,0.48,-0.43549,0.00019,19.81578]
[1776705786313,40.69,75795.33,0.48,-0.43723,0.00019,19.82746]
[1776705786605,40.69,75795.33,0.48,-0.43723,0.00019,19.82746]
[1776705786644,40.69,75795.33,0.48,-0.43723,0.00019,19.82746]
[1776705786703,40.69,75795.33,0.48,-0.43723,0.00019,19.82746]
[1776705786766,40.69,75795.33,0.48,-0.43723,0.00019,19.82746]
[1776705787247,40.7,75795.33,0.48,-0.43723,0.00019,19.82747]
[1776705788252,40.7,75786.58,0.48,-0.43891,0.00019,19.83839]
[1776705789260,40.7,75782.07,0.48,-0.43978,0.00019,19.84388]
[1776705791193,40.7,75780.99,0.48,-0.43999,0.00019,19.84518]
[1776705791407,40.7,75780.45,0.48,-0.44009,0.00019,19.84582]
[1776705795398,40.7,75771.47,0.48,-0.44182,0.00019,19.8564]
[1776705795655,40.7,75771.47,0.48,-0.44182,0.00019,19.8564]
[1776705796314,40.7,75771.47,0.48,-0.44182,0.00019,19.8564]
[1776705798377,40.69,75766.28,0.48,-0.44282,0.00019,19.86232]
[1776705801485,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705801656,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705801736,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705801747,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705801801,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705802359,40.69,75765.75,0.48,-0.44292,0.00019,19.86291]
[1776705803366,40.69,75757.41,0.48,-0.44453,0.00019,19.87217]
[1776705806388,40.69,75745.83,0.48,-0.44677,0.00019,19.88449]
[1776705807399,40.69,75741.28,0.48,-0.44764,0.00019,19.88915]
[1776705807480,40.69,75741.28,0.48,-0.44764,0.00019,19.88915]
[1776705808271,40.69,75741.28,0.48,-0.44764,0.00019,19.88915]
[1776705808403,40.69,75742.25,0.48,-0.44745,0.00019,19.88816]
[1776705812431,40.68,75752.44,0.48,-0.44547,0.00019,19.87311]
[1776705814337,40.68,75764.02,0.48,-0.44323,0.00019,19.8604]
[1776705816451,40.68,75763.81,0.48,-0.44327,0.00019,19.86063]
[1776705816510,40.68,75763.81,0.48,-0.44327,0.00019,19.86063]
[1776705816550,40.68,75763.17,0.48,-0.44339,0.00019,19.86134]
[1776705818257,40.68,75763.17,0.48,-0.44339,0.00019,19.86134]
[1776705818359,40.68,75763.05,0.48,-0.44342,0.00019,19.86147]
[1776705818497,40.68,75763.05,0.48,-0.44342,0.00019,19.86147]
[1776705819015,40.68,75762.1,0.48,-0.4436,0.00019,19.86252]
[1776705824487,40.67,75760.01,0.48,-0.444,0.00019,19.86482]
[1776705825288,40.67,75758.36,0.48,-0.44432,0.00019,19.86663]
[1776705829437,40.67,75763.41,0.48,-0.44334,0.00019,19.86101]
[1776705831627,40.67,75764.02,0.48,-0.44322,0.00019,19.86032]
[1776705832411,40.67,75769.91,0.48,-0.44208,0.00019,19.85361]
[1776705833226,40.67,75780.2,0.48,-0.4401,0.00019,19.8415]
[1776705833792,40.67,75780.2,0.48,-0.4401,0.00019,19.8415]
[1776705833857,40.67,75780.2,0.48,-0.4401,0.00019,19.8415]
[1776705833866,40.67,75780.2,0.48,-0.4401,0.00019,19.8415]
[1776705834043,40.67,75780.2,0.48,-0.4401,0.00019,19.8415]
[1776705834052,40.67,75785.36,0.48,-0.4391,0.00019,19.83525]
[1776705834521,40.67,75785.36,0.48,-0.4391,0.00019,19.83525]
[1776705835254,40.67,75785.36,0.48,-0.4391,0.00019,19.83525]
[1776705835280,40.67,75785.36,0.48,-0.4391,0.00019,19.83525]
[1776705835421,40.67,75780.85,0.48,-0.43997,0.00019,19.84072]
[1776705836359,40.67,75775.54,0.48,-0.441,0.00019,19.84705]
[1776705837402,40.67,75780.95,0.48,-0.43995,0.00019,19.8406]
[1776705838619,40.67,75782.72,0.48,-0.43961,0.00019,19.83847]
[1776705838653,40.67,75782.72,0.48,-0.43961,0.00019,19.83847]
[1776705838745,40.67,75782.72,0.48,-0.43961,0.00019,19.83847]
[1776705838843,40.67,75786.04,0.48,-0.43897,0.00019,19.83442]
[1776705840243,40.67,75792.45,0.48,-0.43774,0.00019,19.82646]
[1776705841751,40.67,75797.95,0.48,-0.43668,0.00019,19.81949]
[1776705846619,40.67,75801.62,0.48,-0.43598,0.00019,19.81479]
[1776705846634,40.67,75801.62,0.48,-0.43598,0.00019,19.81479]
[1776705847358,40.67,75801.08,0.48,-0.43608,0.00019,19.8155]
[1776705852417,40.68,75801.18,0.48,-0.43607,0.00019,19.81542]
[1776705855851,40.68,75803.63,0.48,-0.43561,0.00019,19.81229]
[1776705855909,40.68,75803.63,0.48,-0.43561,0.00019,19.81229]
[1776705855957,40.68,75802.53,0.48,-0.43582,0.00019,19.81373]
[1776705857224,40.69,75794.39,0.48,-0.43739,0.00019,19.82419]
[1776705858768,40.69,75791.05,0.48,-0.43803,0.00019,19.82842]
[1776705860183,40.69,75791.05,0.48,-0.43803,0.00019,19.82842]
[1776705860427,40.69,75791.33,0.48,-0.43798,0.00019,19.82809]
[1776705861465,40.69,75798.71,0.48,-0.43656,0.00019,19.81876]
[1776705862248,40.69,75803.31,0.48,-0.43568,0.00019,19.81282]
[1776705867254,40.7,75803.24,0.48,-0.4357,0.00019,19.81297]
[1776705872422,40.7,75804.96,0.48,-0.43537,0.00019,19.8064]
[1776705874215,40.71,75807.11,0.48,-0.43496,0.00019,19.80359]
[1776705874226,40.71,75807.11,0.48,-0.43496,0.00019,19.80359]
[1776705874258,40.71,75809.91,0.48,-0.43442,0.00019,19.79988]
[1776705879344,40.71,75813.17,0.48,-0.4338,0.00019,19.79555]
[1776705879372,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705879576,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705879676,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705879810,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705879918,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705880009,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705880114,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705880192,40.71,75813.49,0.48,-0.43374,0.00019,19.79513]
[1776705880265,40.72,75802.96,0.48,-0.43576,0.00019,19.80912]
[1776705882014,40.72,75798.75,0.48,-0.43658,0.00019,19.81459]
[1776705883242,40.72,75798.75,0.48,-0.43658,0.00019,19.81459]
[1776705883464,40.72,75799.48,0.48,-0.43644,0.00019,19.81369]
[1776705884380,40.72,75799.48,0.48,-0.43644,0.00019,19.81369]
[1776705884481,40.72,75799.38,0.48,-0.43646,0.00019,19.81383]
[1776705889331,40.73,75801.57,0.48,-0.43605,0.00019,19.81106]
[1776705889486,40.73,75797.95,0.48,-0.43675,0.00019,19.81573]
[1776705890449,40.73,75791.85,0.48,-0.43792,0.00019,19.82346]
[1776705891417,40.73,75791.85,0.48,-0.43792,0.00019,19.82346]
[1776705891452,40.73,75787.19,0.48,-0.43882,0.00019,19.82924]
[1776705892511,40.73,75778.88,0.48,-0.44042,0.00019,19.83929]
[1776705893324,40.73,75778.88,0.48,-0.44042,0.00019,19.83929]
[1776705893369,40.73,75778.88,0.48,-0.44042,0.00019,19.83929]
[1776705898053,40.73,75772.38,0.48,-0.44166,0.00019,19.84689]
[1776705901331,40.72,75772.0,0.48,-0.44174,0.00019,19.84732]
[1776705901390,40.72,75773.83,0.48,-0.44138,0.00019,19.84518]
[1776705907116,40.72,75770.98,0.48,-0.44193,0.00019,19.84845]
[1776705910639,40.72,75772.41,0.48,-0.44165,0.00019,19.84678]
[1776705911145,40.72,75771.24,0.48,-0.44187,0.00019,19.84813]
[1776705912152,40.72,75762.47,0.48,-0.44356,0.00019,19.85808]
[1776705913159,40.72,75756.88,0.48,-0.44464,0.00019,19.86423]
[1776705917414,40.72,75757.37,0.48,-0.44455,0.00019,19.8637]
[1776705917479,40.72,75756.97,0.48,-0.44462,0.00019,19.86413]
[1776705918477,40.72,75748.54,0.48,-0.44625,0.00019,19.87315]
[1776705919531,40.72,75748.54,0.48,-0.44625,0.00019,19.87315]
[1776705920499,40.72,75747.07,0.48,-0.44654,0.00019,19.87468]
[1776705920511,40.72,75747.07,0.48,-0.44654,0.00019,19.87468]
[1776705920466,40.72,75748.52,0.48,-0.44626,0.00019,19.87316]
[1776705921217,40.72,75748.52,0.48,-0.44626,0.00019,19.87317]
[1776705923859,40.71,75746.75,0.48,-0.4466,0.00019,19.875]
[1776705924239,40.71,75746.86,0.48,-0.44657,0.00019,19.87488]
[1776705926252,40.71,75752.38,0.48,-0.44551,0.00019,19.86906]
[1776705931287,40.71,75752.5,0.48,-0.44547,0.00019,19.86457]
[1776705936322,40.71,75749.63,0.48,-0.44602,0.00019,19.86759]
[1776705937694,40.71,75749.1,0.48,-0.44613,0.00019,19.86814]
[1776705937825,40.71,75749.1,0.48,-0.44613,0.00019,19.86814]
[1776705938337,40.71,75747.85,0.48,-0.44637,0.00019,19.86944]
[1776705939211,40.71,75747.85,0.48,-0.44637,0.00019,19.86944]
[1776705939344,40.7,75744.52,0.48,-0.44701,0.00019,19.8729]
[1776705941581,40.7,75747.13,0.48,-0.4465,0.00019,19.87017]
[1776705942454,40.7,75740.69,0.48,-0.44775,0.00019,19.87679]
[1776705944380,40.7,75735.68,0.48,-0.44871,0.00019,19.8818]
[1776705945819,40.7,75737.05,0.48,-0.44844,0.00019,19.88043]
[1776705946455,40.7,75743.36,0.48,-0.44722,0.00019,19.87403]
[1776705949414,40.69,75744.93,0.48,-0.44692,0.00019,19.8724]
[1776705949506,40.69,75745.45,0.48,-0.44681,0.00019,19.87185]
[1776705951429,40.69,75754.69,0.48,-0.44503,0.00019,19.86205]
[1776705952469,40.69,75767.46,0.48,-0.44256,0.00019,19.84788]
[1776705953882,40.69,75767.46,0.48,-0.44256,0.00019,19.84787]
[1776705953893,40.69,75767.46,0.48,-0.44256,0.00019,19.84787]
[1776705954534,40.69,75769.02,0.48,-0.44226,0.00019,19.84609]
[1776705958534,40.69,75762.48,0.48,-0.44352,0.00019,19.85347]
[1776705959803,40.69,75762.48,0.48,-0.44352,0.00019,19.85347]
[1776705960492,40.69,75760.63,0.48,-0.44388,0.00019,19.85552]
[1776705962582,40.68,75755.3,0.48,-0.4449,0.00019,19.86135]
[1776705969418,40.68,75755.31,0.48,-0.4449,0.00019,19.8613]
[1776705970563,40.68,75761.99,0.48,-0.4436,0.00019,19.85394]
[1776705971544,40.68,75761.99,0.48,-0.4436,0.00019,19.85394]
[1776705971573,40.68,75764.29,0.48,-0.44316,0.00019,19.85136]
[1776705976562,40.67,75767.62,0.48,-0.44251,0.00019,19.84757]
[1776705976642,40.67,75763.01,0.48,-0.4434,0.00019,19.85277]
[1776705977870,40.67,75763.01,0.48,-0.4434,0.00019,19.85277]
[1776705978293,40.67,75754.1,0.48,-0.44512,0.00019,19.86256]
[1776705979078,40.67,75747.12,0.48,-0.44647,0.00019,19.86997]
[1776705980472,40.67,75740.1,0.48,-0.44783,0.00019,19.87719]
[1776705981493,40.67,75747.02,0.48,-0.44649,0.00019,19.87005]
[1776705983658,40.67,75751.43,0.48,-0.44564,0.00019,19.8654]
[1776705985293,40.67,75759.57,0.48,-0.44406,0.00019,19.85657]
[1776705991350,40.67,75760.98,0.48,-0.44379,0.00019,19.85499]
[1776705991417,40.67,75764.87,0.48,-0.44303,0.00019,19.84627]
[1776705997206,40.66,75766.58,0.48,-0.44269,0.00019,19.8443]
[1776706000511,40.66,75763.63,0.48,-0.44326,0.00019,19.84763]
[1776706000602,40.66,75764.12,0.48,-0.44316,0.00019,19.84707]
[1776706007424,40.66,75764.98,0.48,-0.443,0.00019,19.84609]
[1776706012934,40.66,75765.14,0.48,-0.44296,0.00019,19.84589]
[1776706014195,40.66,75765.14,0.48,-0.44296,0.00019,19.84589]
[1776706014298,40.66,75765.33,0.48,-0.44293,0.00019,19.84567]
[1776706015884,40.66,75757.68,0.48,-0.4444,0.00019,19.85419]
[1776706016891,40.66,75752.79,0.48,-0.44535,0.00019,19.8595]
[1776706020330,40.66,75752.73,0.48,-0.44536,0.00019,19.85957]
[1776706020431,40.66,75753.59,0.48,-0.4452,0.00019,19.85865]
[1776706025591,40.66,75754.67,0.48,-0.44499,0.00019,19.8575]
[1776706026682,40.66,75757.02,0.48,-0.44454,0.00019,19.85494]
[1776706026695,40.66,75757.02,0.48,-0.44454,0.00019,19.85494]
[1776706027501,40.66,75761.8,0.48,-0.44361,0.00019,19.84967]
[1776706028424,40.66,75761.8,0.48,-0.44361,0.00019,19.84967]
[1776706028439,40.66,75761.8,0.48,-0.44361,0.00019,19.84967]
[1776706028632,40.66,75761.27,0.48,-0.44371,0.00019,19.85026]
[1776706029564,40.66,75754.89,0.48,-0.44495,0.00019,19.85726]
[1776706030895,40.66,75751.79,0.48,-0.44555,0.00019,19.8606]
[1776706030903,40.66,75751.79,0.48,-0.44555,0.00019,19.8606]
[1776706031626,40.66,75748.46,0.48,-0.44619,0.00019,19.86414]
[1776706035572,40.66,75759.02,0.48,-0.44415,0.00019,19.85277]
[1776706036506,40.66,75764.53,0.48,-0.44309,0.00019,19.84663]
[1776706037049,40.66,75764.53,0.48,-0.44309,0.00019,19.84663]
[1776706037614,40.66,75766.14,0.48,-0.44278,0.00019,19.8448]
[1776706039069,40.66,75765.84,0.48,-0.44283,0.00019,19.84514]
[1776706039612,40.66,75767.58,0.48,-0.4425,0.00019,19.84316]
[1776706040550,40.66,75767.58,0.48,-0.4425,0.00019,19.84316]
[1776706040561,40.66,75767.58,0.48,-0.4425,0.00019,19.84316]
[1776706040650,40.66,75767.58,0.48,-0.4425,0.00019,19.84316]
[1776706040631,40.66,75767.65,0.48,-0.44248,0.00019,19.84307]
[1776706040853,40.66,75767.65,0.48,-0.44248,0.00019,19.84307]
[1776706040880,40.66,75767.65,0.48,-0.44248,0.00019,19.84307]
[1776706040934,40.66,75767.65,0.48,-0.44248,0.00019,19.84307]
[1776706042537,40.66,75753.6,0.48,-0.4452,0.00019,19.85866]
[1776706043066,40.66,75753.6,0.48,-0.4452,0.00019,19.85866]
[1776706043137,40.66,75753.6,0.48,-0.4452,0.00019,19.85866]
[1776706043450,40.66,75751.33,0.48,-0.44564,0.00019,19.86108]
[1776706045121,40.66,75751.33,0.48,-0.44563,0.00019,19.86107]
[1776706045243,40.66,75753.22,0.48,-0.44527,0.00019,19.85904]
[1776706051133,40.65,75754.02,0.48,-0.4451,0.00019,19.85376]
[1776706056168,40.64,75751.56,0.48,-0.44556,0.00019,19.85636]
[1776706061204,40.64,75751.84,0.48,-0.4455,0.00019,19.85602]
[1776706062657,40.64,75745.22,0.48,-0.44678,0.00019,19.86298]
[1776706066611,40.64,75750.5,0.48,-0.44576,0.00019,19.85744]
[1776706069607,40.64,75757.63,0.48,-0.44438,0.00019,19.84974]
[1776706070536,40.64,75757.63,0.48,-0.44438,0.00019,19.84974]
[1776706070631,40.64,75762.0,0.48,-0.44354,0.00019,19.8449]
[1776706071403,40.64,75762.0,0.48,-0.44354,0.00019,19.8449]
[1776706071464,40.64,75762.0,0.48,-0.44354,0.00019,19.8449]
[1776706077316,40.64,75761.02,0.48,-0.44373,0.00019,19.84598]
[1776706079329,40.64,75755.46,0.48,-0.4448,0.00019,19.85209]
[1776706082036,40.64,75754.0,0.48,-0.44508,0.00019,19.85368]
[1776706082081,40.64,75754.0,0.48,-0.44508,0.00019,19.85368]
[1776706082446,40.64,75754.0,0.48,-0.44508,0.00019,19.85368]
[1776706082516,40.64,75754.0,0.48,-0.44508,0.00019,19.85368]
[1776706082618,40.64,75746.63,0.48,-0.44651,0.00019,19.86151]
[1776706083624,40.64,75737.39,0.48,-0.4483,0.00019,19.87097]
[1776706084033,40.64,75737.39,0.48,-0.4483,0.00019,19.87097]
[1776706084106,40.64,75737.39,0.48,-0.4483,0.00019,19.87097]
[1776706084658,40.63,75726.48,0.48,-0.45041,0.00019,19.88163]
[1776706086379,40.63,75722.68,0.48,-0.45115,0.00019,19.8852]
[1776706086903,40.63,75722.68,0.48,-0.45115,0.00019,19.8852]
[1776706087223,40.63,75722.68,0.48,-0.45115,0.00019,19.8852]
[1776706087280,40.63,75722.68,0.48,-0.45115,0.00019,19.8852]
[1776706087668,40.63,75714.64,0.48,-0.45271,0.00019,19.89255]
[1776706088419,40.63,75708.93,0.48,-0.45382,0.00019,19.89759]
[1776706089382,40.63,75708.93,0.48,-0.45382,0.00019,19.89759]
[1776706089394,40.63,75708.93,0.48,-0.45382,0.00019,19.89759]
[1776706089723,40.63,75706.46,0.48,-0.4543,0.00019,19.89973]
[1776706092017,40.63,75707.47,0.48,-0.4541,0.00019,19.89887]
[1776706092161,40.64,75707.47,0.48,-0.4541,0.00019,19.89887]
[1776706093628,40.64,75707.47,0.48,-0.4541,0.00019,19.89887]
[1776706093690,40.64,75708.74,0.48,-0.45386,0.00019,19.89778]
[1776706096450,40.64,75703.0,0.48,-0.45498,0.00019,19.90268]
[1776706101486,40.64,75704.01,0.48,-0.45478,0.00019,19.90183]
[1776706106521,40.64,75705.18,0.48,-0.45455,0.00019,19.90083]
[1776706111556,40.63,75703.97,0.48,-0.45478,0.00019,19.8975]
[1776706113160,40.63,75703.94,0.48,-0.45478,0.00019,19.89752]
[1776706113530,40.63,75703.94,0.48,-0.45478,0.00019,19.89752]
[1776706113638,40.63,75721.44,0.48,-0.45138,0.00019,19.88201]
[1776706115646,40.63,75728.6,0.48,-0.44999,0.00019,19.87524]
[1776706117218,40.63,75730.66,0.48,-0.44959,0.00019,19.87325]
[1776706117226,40.63,75730.66,0.48,-0.44959,0.00019,19.87325]
[1776706117679,40.63,75732.79,0.48,-0.44918,0.00019,19.87117]
[1776706117892,40.63,75732.79,0.48,-0.44918,0.00019,19.87117]
[1776706118699,40.63,75736.95,0.48,-0.44837,0.00019,19.86705]
[1776706121626,40.63,75727.75,0.48,-0.45016,0.00019,19.87606]
[1776706122638,40.63,75732.22,0.48,-0.44929,0.00019,19.87173]
[1776706127673,40.63,75727.82,0.48,-0.45014,0.00019,19.87599]
[1776706132707,40.63,75727.5,0.48,-0.4502,0.00019,19.87628]
[1776706136735,40.63,75732.02,0.48,-0.44933,0.00019,19.8719]
[1776706139085,40.63,75734.71,0.48,-0.4488,0.00019,19.86925]
[1776706139759,40.63,75742.18,0.48,-0.44736,0.00019,19.86173]
[1776706141561,40.63,75742.18,0.48,-0.44736,0.00019,19.86173]
[1776706141770,40.63,75743.77,0.48,-0.44705,0.00019,19.86009]
[1776706142777,40.63,75738.63,0.48,-0.44805,0.00019,19.86534]
[1776706144068,40.63,75737.75,0.48,-0.44822,0.00019,19.86622]
[1776706144132,40.63,75737.75,0.48,-0.44822,0.00019,19.86622]
[1776706150380,40.62,75742.4,0.48,-0.44731,0.00019,19.86146]
[1776706150723,40.62,75744.11,0.48,-0.44698,0.00019,19.85969]
[1776706151291,40.62,75749.04,0.48,-0.44602,0.00019,19.85452]
[1776706153686,40.62,75757.27,0.48,-0.44442,0.00019,19.84564]
[1776706158720,40.62,75756.72,0.48,-0.44453,0.00019,19.84623]
[1776706163988,40.59,75754.66,0.48,-0.44489,0.00019,19.84823]
[1776706169068,40.57,75756.22,0.48,-0.44457,0.00019,19.8464]
[1776706174097,40.57,75755.25,0.48,-0.44475,0.00019,19.84309]
[1776706179162,40.57,75752.24,0.48,-0.44533,0.00019,19.84634]
[1776706182067,40.56,75744.74,0.48,-0.44678,0.00019,19.85427]
[1776706182707,40.56,75744.74,0.48,-0.44678,0.00019,19.85427]
[1776706182759,40.56,75745.51,0.48,-0.44663,0.00019,19.85346]
[1776706182972,40.56,75745.51,0.48,-0.44663,0.00019,19.85346]
[1776706183743,40.56,75738.15,0.48,-0.44806,0.00019,19.86102]
[1776706184737,40.56,75738.15,0.48,-0.44806,0.00019,19.86102]
[1776706184797,40.56,75738.15,0.48,-0.44806,0.00019,19.86102]
[1776706184767,40.56,75727.31,0.48,-0.45017,0.00019,19.87169]
[1776706187625,40.56,75735.4,0.48,-0.4486,0.00019,19.86378]
[1776706193127,40.56,75736.22,0.48,-0.44844,0.00019,19.86298]
[1776706198173,40.56,75737.05,0.48,-0.44827,0.00019,19.86211]
[1776706201758,40.56,75733.84,0.48,-0.44889,0.00019,19.8653]
[1776706201819,40.56,75731.79,0.48,-0.44929,0.00019,19.86732]
[1776706204269,40.56,75727.6,0.48,-0.45011,0.00019,19.87139]
[1776706207485,40.56,75741.77,0.48,-0.44735,0.00019,19.85729]
[1776706208274,40.56,75741.77,0.48,-0.44735,0.00019,19.85729]
[1776706208285,40.56,75741.77,0.48,-0.44735,0.00019,19.85729]
[1776706208574,40.56,75744.39,0.48,-0.44684,0.00019,19.85459]
[1776706211773,40.56,75751.33,0.48,-0.4455,0.00019,19.84727]
[1776706212872,40.56,75756.02,0.48,-0.44459,0.00019,19.84219]
[1776706213289,40.56,75751.22,0.48,-0.44552,0.00019,19.8474]
[1776706215589,40.56,75742.44,0.48,-0.44723,0.00019,19.85663]
[1776706218313,40.56,75747.07,0.48,-0.44633,0.00019,19.85183]
[1776706219874,40.56,75747.07,0.48,-0.44633,0.00019,19.85183]
[1776706219966,40.57,75748.79,0.48,-0.446,0.00019,19.85002]
[1776706220126,40.57,75748.79,0.48,-0.446,0.00019,19.85002]
[1776706220327,40.57,75748.28,0.48,-0.4461,0.00019,19.85056]
[1776706221149,40.57,75748.28,0.48,-0.4461,0.00019,19.85056]
[1776706221332,40.57,75737.14,0.48,-0.44826,0.00019,19.86206]
[1776706223089,40.57,75733.06,0.48,-0.44905,0.00019,19.86612]
[1776706223348,40.56,75740.79,0.48,-0.44755,0.00019,19.85835]
[1776706224411,40.56,75734.39,0.48,-0.44879,0.00019,19.86479]
[1776706227757,40.56,75729.0,0.48,-0.44984,0.00019,19.87007]
[1776706230900,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706230957,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231017,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231133,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231214,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231327,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231372,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231441,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231472,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231533,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231595,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231626,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231654,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231689,40.56,75727.55,0.48,-0.45012,0.00019,19.87147]
[1776706231857,40.56,75717.72,0.48,-0.45202,0.00019,19.87633]
[1776706233333,40.56,75717.72,0.48,-0.45202,0.00019,19.87633]
[1776706233409,40.56,75717.72,0.48,-0.45202,0.00019,19.87633]
[1776706238595,40.56,75713.86,0.48,-0.45278,0.00019,19.87984]
[1776706238711,40.56,75713.86,0.48,-0.45278,0.00019,19.87984]
[1776706238753,40.56,75713.86,0.48,-0.45278,0.00019,19.87984]
[1776706240742,40.56,75710.44,0.48,-0.45344,0.00019,19.88288]
[1776706240831,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706240960,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706241052,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706241126,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706241236,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706241492,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706241543,40.56,75705.99,0.48,-0.45431,0.00019,19.88675]
[1776706243316,40.57,75699.28,0.48,-0.45562,0.00019,19.89241]
[1776706243462,40.57,75699.28,0.48,-0.45562,0.00019,19.89241]
[1776706243573,40.57,75699.28,0.48,-0.45562,0.00019,19.89241]
[1776706243759,40.57,75692.32,0.48,-0.45697,0.00019,19.89805]
[1776706245571,40.57,75689.52,0.48,-0.45752,0.00019,19.90025]
[1776706245610,40.57,75689.52,0.48,-0.45752,0.00019,19.90025]
[1776706246516,40.57,75689.49,0.48,-0.45753,0.00019,19.90028]
[1776706246528,40.57,75689.49,0.48,-0.45753,0.00019,19.90028]
[1776706246585,40.57,75689.61,0.48,-0.4575,0.00019,19.90018]
[1776706247268,40.57,75689.61,0.48,-0.4575,0.00019,19.90018]
[1776706247359,40.57,75689.61,0.48,-0.4575,0.00019,19.90018]
[1776706247557,40.57,75689.61,0.48,-0.4575,0.00019,19.90018]
[1776706247848,40.57,75689.61,0.48,-0.4575,0.00019,19.90018]
[1776706247753,40.57,75681.06,0.48,-0.45917,0.0002,19.90668]
[1776706247927,40.57,75681.06,0.48,-0.45917,0.0002,19.90668]
[1776706249536,40.57,75676.33,0.48,-0.46009,0.0002,19.91013]
[1776706254610,40.57,75677.07,0.48,-0.45995,0.0002,19.9096]
[1776706258035,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258502,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258664,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258675,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258806,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258845,40.57,75676.93,0.48,-0.45998,0.0002,19.90971]
[1776706258819,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706258990,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259058,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259112,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259274,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259322,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259483,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259530,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259711,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259748,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259755,40.57,75663.64,0.48,-0.46257,0.0002,19.91886]
[1776706259812,40.57,75658.09,0.48,-0.46365,0.0002,19.92242]
[1776706261858,40.56,75659.41,0.48,-0.46339,0.0002,19.92158]
[1776706262136,40.56,75659.41,0.48,-0.46339,0.0002,19.92158]
[1776706262625,40.56,75659.41,0.48,-0.46339,0.0002,19.92157]
[1776706263747,40.56,75659.41,0.48,-0.46339,0.0002,19.92157]
[1776706263832,40.56,75659.41,0.48,-0.46339,0.0002,19.92157]
[1776706263834,40.56,75659.41,0.48,-0.46339,0.0002,19.92157]
[1776706263886,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706263935,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706263989,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264166,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264261,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264408,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264472,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264586,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706264644,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706265491,40.56,75645.64,0.48,-0.46608,0.0002,19.92988]
[1776706265884,40.56,75638.82,0.48,-0.46741,0.0002,19.93366]
[1776706267878,40.56,75628.14,0.48,-0.4695,0.0002,19.93913]
[1776706268548,40.56,75628.14,0.48,-0.4695,0.0002,19.93913]
[1776706268621,40.56,75628.14,0.48,-0.4695,0.0002,19.93913]
[1776706268680,40.56,75628.14,0.48,-0.4695,0.0002,19.93913]
[1776706268772,40.56,75628.14,0.48,-0.4695,0.0002,19.93913]
[1776706268826,40.56,75627.08,0.48,-0.46971,0.0002,19.93964]
[1776706269815,40.56,75627.08,0.48,-0.46971,0.0002,19.93964]
[1776706269838,40.56,75629.58,0.48,-0.46922,0.0002,19.93842]
[1776706271103,40.56,75629.58,0.48,-0.46922,0.0002,19.93842]
[1776706271225,40.56,75629.58,0.48,-0.46922,0.0002,19.93842]
[1776706271299,40.56,75629.58,0.48,-0.46922,0.0002,19.93842]
[1776706271308,40.56,75629.58,0.48,-0.46922,0.0002,19.93842]
[1776706271699,40.56,75628.16,0.48,-0.4695,0.0002,19.93912]
[1776706273101,40.56,75626.68,0.48,-0.46979,0.0002,19.93983]
[1776706273111,40.56,75626.68,0.48,-0.46979,0.0002,19.93983]
[1776706273938,40.56,75624.44,0.48,-0.47022,0.0002,19.9409]
[1776706278897,40.56,75636.39,0.48,-0.46789,0.0002,19.93495]
[1776706280631,40.56,75640.53,0.48,-0.46708,0.0002,19.93273]
[1776706280697,40.56,75640.53,0.48,-0.46708,0.0002,19.93273]
[1776706281453,40.56,75641.2,0.48,-0.46695,0.0002,19.93236]
[1776706281785,40.56,75640.89,0.48,-0.46701,0.0002,19.93253]
[1776706282785,40.56,75634.68,0.48,-0.46822,0.0002,19.93584]
[1776706283794,40.56,75628.11,0.48,-0.46951,0.0002,19.93914]
[1776706288827,40.56,75627.51,0.48,-0.46962,0.0002,19.93943]
[1776706289423,40.56,75627.51,0.48,-0.46962,0.0002,19.93943]
[1776706289834,40.56,75634.32,0.48,-0.46829,0.0002,19.93603]
[1776706291853,40.56,75627.59,0.48,-0.4696,0.0002,19.93506]
[1776706293462,40.56,75625.2,0.48,-0.47007,0.0002,19.9362]
[1776706293509,40.56,75625.2,0.48,-0.47007,0.0002,19.9362]
[1776706293537,40.56,75625.2,0.48,-0.47007,0.0002,19.9362]
[1776706293630,40.56,75625.2,0.48,-0.47007,0.0002,19.9362]
[1776706293862,40.56,75624.71,0.48,-0.47017,0.0002,19.93644]
[1776706295804,40.56,75623.49,0.48,-0.47041,0.0002,19.93701]
[1776706295885,40.56,75617.0,0.48,-0.47168,0.0002,19.93992]
[1776706295991,40.56,75617.0,0.48,-0.47168,0.0002,19.93992]
[1776706296037,40.56,75617.0,0.48,-0.47168,0.0002,19.93992]
[1776706298166,40.56,75614.53,0.48,-0.47216,0.0002,19.94098]
[1776706298225,40.56,75614.53,0.48,-0.47216,0.0002,19.94098]
[1776706302937,40.56,75616.79,0.48,-0.47172,0.0002,19.94001]
[1776706303933,40.56,75615.01,0.48,-0.47207,0.0002,19.94078]
[1776706307170,40.56,75615.94,0.48,-0.47189,0.0002,19.94038]
[1776706307961,40.56,75617.52,0.48,-0.47158,0.0002,19.93969]
[1776706308968,40.56,75628.3,0.48,-0.46946,0.0002,19.93471]
[1776706309975,40.56,75633.2,0.48,-0.46851,0.0002,19.93227]
[1776706312919,40.56,75637.53,0.48,-0.46766,0.0002,19.93001]
[1776706313830,40.56,75637.53,0.48,-0.46766,0.0002,19.93001]
[1776706313971,40.56,75641.53,0.48,-0.46688,0.0002,19.92784]
[1776706314089,40.56,75645.81,0.48,-0.46604,0.0002,19.92543]
[1776706316809,40.55,75651.39,0.48,-0.46495,0.0002,19.92216]
[1776706317462,40.55,75651.39,0.48,-0.46495,0.0002,19.92216]
[1776706317476,40.55,75651.39,0.48,-0.46495,0.0002,19.92216]
[1776706317948,40.55,75660.74,0.48,-0.46312,0.0002,19.91634]
[1776706318460,40.55,75660.74,0.48,-0.46312,0.0002,19.91634]
[1776706318770,40.55,75663.81,0.48,-0.46252,0.0002,19.91434]
[1776706321402,40.55,75662.35,0.48,-0.4628,0.0002,19.91529]
[1776706321426,40.55,75662.35,0.48,-0.4628,0.0002,19.91529]
[1776706321697,40.55,75661.67,0.48,-0.46293,0.0002,19.91573]
[1776706322815,40.54,75656.29,0.48,-0.46398,0.0002,19.91914]
[1776706323829,40.54,75651.36,0.48,-0.46495,0.0002,19.92215]
[1776706326889,40.54,75652.03,0.48,-0.46482,0.0002,19.92175]
[1776706326956,40.54,75652.03,0.48,-0.46482,0.0002,19.92175]
[1776706326907,40.54,75648.3,0.48,-0.46554,0.0002,19.92396]
[1776706327093,40.54,75648.3,0.48,-0.46554,0.0002,19.92396]
[1776706327167,40.54,75648.3,0.48,-0.46554,0.0002,19.92396]
[1776706327316,40.54,75648.3,0.48,-0.46554,0.0002,19.92396]
[1776706327385,40.54,75648.3,0.48,-0.46554,0.0002,19.92396]
[1776706327417,40.54,75644.37,0.48,-0.46631,0.0002,19.92622]
[1776706330566,40.54,75645.35,0.48,-0.46612,0.0002,19.92565]
[1776706330643,40.54,75645.35,0.48,-0.46612,0.0002,19.92565]
[1776706332490,40.53,75645.93,0.48,-0.466,0.0002,19.92531]
[1776706332581,40.53,75645.93,0.48,-0.466,0.0002,19.92531]
[1776706334844,40.53,75639.75,0.48,-0.46721,0.0002,19.92875]
[1776706337004,40.53,75639.45,0.48,-0.46727,0.0002,19.92891]
[1776706337018,40.53,75641.55,0.48,-0.46686,0.0002,19.92777]
[1776706337905,40.53,75643.82,0.48,-0.46641,0.0002,19.9265]
[1776706338673,40.53,75643.82,0.48,-0.46641,0.0002,19.9265]
[1776706338758,40.53,75644.81,0.48,-0.46622,0.0002,19.92594]
[1776706340149,40.53,75644.81,0.48,-0.46622,0.0002,19.92594]
[1776706340190,40.53,75644.81,0.48,-0.46622,0.0002,19.92594]
[1776706340986,40.53,75644.81,0.48,-0.46622,0.0002,19.92594]
[1776706341008,40.53,75651.15,0.48,-0.46498,0.0002,19.92223]
[1776706341233,40.53,75657.66,0.48,-0.4637,0.0002,19.91824]
[1776706342239,40.52,75662.0,0.48,-0.46286,0.0002,19.91545]
[1776706344217,40.52,75663.3,0.48,-0.4626,0.0002,19.91459]
[1776706346265,40.52,75662.94,0.48,-0.46267,0.0002,19.91482]
[1776706346492,40.52,75655.8,0.48,-0.46406,0.0002,19.91938]
[1776706348762,40.52,75655.8,0.48,-0.46406,0.0002,19.91938]
[1776706348813,40.52,75655.8,0.48,-0.46406,0.0002,19.91938]
[1776706348840,40.52,75651.11,0.48,-0.46498,0.0002,19.92223]
[1776706350224,40.51,75651.11,0.48,-0.46498,0.0002,19.92223]
[1776706350289,40.51,75651.11,0.48,-0.46498,0.0002,19.92223]
[1776706352454,40.51,75648.62,0.48,-0.46546,0.0002,19.91936]
[1776706352747,40.51,75648.62,0.48,-0.46546,0.0002,19.91936]
[1776706352842,40.51,75648.62,0.48,-0.46546,0.0002,19.91936]
[1776706352970,40.51,75648.62,0.48,-0.46546,0.0002,19.91936]
[1776706352990,40.51,75648.62,0.48,-0.46546,0.0002,19.91936]
[1776706352849,40.51,75642.71,0.48,-0.46661,0.0002,19.92274]
[1776706353042,40.51,75642.71,0.48,-0.46661,0.0002,19.92274]
[1776706353125,40.51,75642.71,0.48,-0.46661,0.0002,19.92274]
[1776706353292,40.51,75642.71,0.48,-0.46661,0.0002,19.92274]
[1776706354300,40.51,75637.94,0.48,-0.46755,0.0002,19.92535]
[1776706355404,40.51,75637.94,0.48,-0.46755,0.0002,19.92535]
[1776706355416,40.51,75637.94,0.48,-0.46755,0.0002,19.92535]
[1776706355991,40.51,75643.09,0.48,-0.46654,0.0002,19.92252]
[1776706357915,40.51,75649.04,0.48,-0.46537,0.0002,19.9191]
[1776706361023,40.51,75648.13,0.48,-0.46555,0.0002,19.91963]
[1776706361912,40.51,75646.21,0.48,-0.46593,0.0002,19.92075]
[1776706362026,40.51,75654.7,0.48,-0.46427,0.0002,19.91569]
[1776706362952,40.51,75654.7,0.48,-0.46427,0.0002,19.91569]
[1776706363031,40.51,75654.7,0.48,-0.46427,0.0002,19.91569]
[1776706362952,40.51,75662.12,0.48,-0.46281,0.0002,19.91098]
[1776706368393,40.5,75661.67,0.48,-0.4629,0.0002,19.91126]
[1776706370002,40.5,75661.67,0.48,-0.4629,0.0002,19.91126]
[1776706370084,40.5,75661.8,0.48,-0.46287,0.0002,19.91118]
[1776706370408,40.5,75665.13,0.48,-0.46222,0.0002,19.90898]
[1776706372044,40.5,75665.13,0.48,-0.46222,0.0002,19.90898]
[1776706372049,40.5,75668.09,0.48,-0.46164,0.0002,19.90698]
[1776706372921,40.5,75667.97,0.48,-0.46167,0.0002,19.90706]
[1776706374539,40.5,75668.09,0.48,-0.46164,0.0002,19.90697]
[1776706374549,40.5,75668.09,0.48,-0.46164,0.0002,19.90697]
[1776706374635,40.5,75668.05,0.48,-0.46165,0.0002,19.90701]
[1776706380478,40.51,75664.91,0.48,-0.46227,0.0002,19.90915]
[1776706384832,40.51,75668.02,0.48,-0.46167,0.0002,19.90707]
[1776706385020,40.51,75668.02,0.48,-0.46167,0.0002,19.90707]
[1776706384992,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385198,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385207,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385476,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385659,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385687,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385717,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706386051,40.52,75653.88,0.48,-0.46443,0.0002,19.91621]
[1776706385760,40.52,75640.18,0.48,-0.46711,0.0002,19.92415]
[1776706386101,40.52,75640.18,0.48,-0.46711,0.0002,19.92415]
[1776706386262,40.52,75640.18,0.48,-0.46711,0.0002,19.92415]
[1776706386336,40.52,75640.18,0.48,-0.46711,0.0002,19.92415]
[1776706386349,40.52,75640.18,0.48,-0.46711,0.0002,19.92415]
[1776706386533,40.51,75639.42,0.48,-0.46726,0.0002,19.92456]
[1776706391555,40.51,75637.96,0.48,-0.46755,0.0002,19.92534]
[1776706393605,40.51,75635.14,0.48,-0.4681,0.0002,19.92683]
[1776706394057,40.51,75645.36,0.48,-0.4661,0.0002,19.92124]
[1776706395378,40.51,75647.05,0.48,-0.46577,0.0002,19.92027]
[1776706396056,40.51,75647.81,0.48,-0.46562,0.0002,19.91983]
[1776706398801,40.51,75648.16,0.48,-0.46555,0.0002,19.91962]
[1776706398883,40.51,75648.16,0.48,-0.46555,0.0002,19.91962]
[1776706400620,40.51,75655.87,0.48,-0.46404,0.0002,19.91497]
[1776706404472,40.51,75655.03,0.48,-0.4642,0.0002,19.91548]
[1776706404990,40.5,75662.49,0.48,-0.46274,0.0002,19.91073]
[1776706407486,40.5,75663.74,0.48,-0.46249,0.0002,19.90989]
[1776706407667,40.5,75663.74,0.48,-0.46249,0.0002,19.90989]
[1776706408351,40.5,75663.74,0.48,-0.46249,0.0002,19.90989]
[1776706408674,40.5,75665.27,0.48,-0.46219,0.0002,19.90887]
[1776706410611,40.5,75666.06,0.48,-0.46204,0.0002,19.90834]
[1776706410671,40.5,75666.06,0.48,-0.46204,0.0002,19.90834]
[1776706412483,40.5,75669.31,0.48,-0.46139,0.0002,19.90179]
[1776706412521,40.5,75669.31,0.48,-0.46139,0.0002,19.90179]
[1776706422779,40.51,75670.18,0.48,-0.46123,0.0002,19.90123]
[1776706425707,40.51,75670.19,0.48,-0.46123,0.0002,19.90122]
[1776706426004,40.51,75669.84,0.48,-0.4613,0.0002,19.90147]
[1776706431037,40.52,75668.94,0.48,-0.46148,0.0002,19.9021]
[1776706434971,40.52,75677.47,0.48,-0.45982,0.0002,19.8961]
[1776706436360,40.52,75679.46,0.48,-0.45943,0.0002,19.89465]
[1776706436394,40.52,75679.46,0.48,-0.45943,0.0002,19.89465]
[1776706437119,40.52,75674.7,0.48,-0.46036,0.0002,19.8981]
[1776706437507,40.52,75674.7,0.48,-0.46036,0.0002,19.8981]
[1776706438013,40.52,75674.48,0.48,-0.4604,0.0002,19.89826]
[1776706440034,40.52,75670.0,0.48,-0.46128,0.0002,19.9014]
[1776706445091,40.53,75668.76,0.48,-0.46152,0.0002,19.90226]
[1776706446945,40.53,75668.19,0.48,-0.46164,0.0002,19.90266]
[1776706447096,40.53,75668.19,0.48,-0.46164,0.0002,19.90266]
[1776706447083,40.53,75665.73,0.48,-0.46212,0.0002,19.90432]
[1776706447149,40.53,75665.73,0.48,-0.46212,0.0002,19.90432]
[1776706447209,40.53,75665.73,0.48,-0.46212,0.0002,19.90432]
[1776706447991,40.53,75665.73,0.48,-0.46212,0.0002,19.90432]
[1776706448054,40.53,75665.73,0.48,-0.46212,0.0002,19.90432]
[1776706448172,40.53,75663.54,0.48,-0.46255,0.0002,19.90577]
[1776706448236,40.53,75663.54,0.48,-0.46255,0.0002,19.90577]
[1776706453997,40.53,75661.14,0.48,-0.46301,0.0002,19.90733]
[1776706459042,40.52,75674.91,0.48,-0.46032,0.0002,19.89796]
[1776706460049,40.53,75679.7,0.48,-0.45938,0.0002,19.8945]
[1776706462950,40.53,75680.76,0.48,-0.45918,0.0002,19.89372]
[1776706463001,40.53,75680.76,0.48,-0.45918,0.0002,19.89372]
[1776706463102,40.53,75673.89,0.48,-0.46052,0.0002,19.89869]
[1776706464212,40.53,75673.89,0.48,-0.46052,0.0002,19.8987]
[1776706464220,40.53,75673.89,0.48,-0.46052,0.0002,19.8987]
[1776706465084,40.53,75675.77,0.48,-0.46015,0.0002,19.89736]
[1776706469740,40.53,75674.91,0.48,-0.46032,0.0002,19.89798]
[1776706470089,40.53,75674.91,0.48,-0.46032,0.0002,19.89798]
[1776706471999,40.53,75676.05,0.48,-0.4601,0.0002,19.89283]
[1776706472028,40.53,75676.05,0.48,-0.4601,0.0002,19.89283]
[1776706472045,40.53,75676.05,0.48,-0.4601,0.0002,19.89283]
[1776706472065,40.53,75676.05,0.48,-0.4601,0.0002,19.89283]
[1776706472117,40.53,75676.05,0.48,-0.4601,0.0002,19.89283]
[1776706472162,40.53,75674.91,0.48,-0.46032,0.0002,19.89365]
[1776706472198,40.53,75674.91,0.48,-0.46032,0.0002,19.89365]
[1776706473140,40.53,75674.38,0.48,-0.46042,0.0002,19.89403]
[1776706474149,40.53,75667.44,0.48,-0.46178,0.0002,19.89884]
[1776706478843,40.53,75666.04,0.48,-0.46205,0.0002,19.89978]
[1776706481138,40.53,75673.02,0.48,-0.46069,0.0002,19.89498]
[1776706481642,40.53,75673.02,0.48,-0.46069,0.0002,19.89498]
[1776706481846,40.53,75678.39,0.48,-0.45964,0.0002,19.89113]
[1776706482483,40.53,75678.39,0.48,-0.45964,0.0002,19.89113]
[1776706483053,40.53,75680.65,0.48,-0.4592,0.0002,19.88947]
[1776706488109,40.53,75684.67,0.48,-0.45841,0.0002,19.88646]
[1776706493119,40.54,75683.09,0.48,-0.45872,0.0002,19.88767]
[1776706498088,40.54,75678.92,0.48,-0.45954,0.0002,19.89077]
[1776706498131,40.54,75678.92,0.48,-0.45954,0.0002,19.89077]
[1776706498101,40.54,75679.61,0.48,-0.45941,0.0002,19.89027]
[1776706498257,40.54,75679.61,0.48,-0.45941,0.0002,19.89027]
[1776706498314,40.54,75679.61,0.48,-0.45941,0.0002,19.89027]
[1776706498606,40.54,75679.61,0.48,-0.45941,0.0002,19.89027]
[1776706498643,40.54,75679.61,0.48,-0.45941,0.0002,19.89027]
[1776706499103,40.54,75675.14,0.48,-0.46028,0.0002,19.89351]
[1776706500167,40.54,75670.71,0.48,-0.46115,0.0002,19.89662]
[1776706504021,40.54,75671.24,0.48,-0.46104,0.0002,19.89627]
[1776706504066,40.54,75671.24,0.48,-0.46104,0.0002,19.89627]
[1776706504148,40.55,75670.46,0.48,-0.4612,0.0002,19.89681]
[1776706504219,40.55,75670.46,0.48,-0.4612,0.0002,19.89681]
[1776706504305,40.55,75670.46,0.48,-0.4612,0.0002,19.89681]
[1776706504635,40.55,75664.58,0.48,-0.46235,0.0002,19.90079]
[1776706506373,40.55,75654.58,0.48,-0.4643,0.0002,19.90718]
[1776706508386,40.54,75652.56,0.48,-0.4647,0.0002,19.90841]
[1776706509846,40.54,75652.56,0.48,-0.4647,0.0002,19.90841]
[1776706509857,40.54,75652.56,0.48,-0.4647,0.0002,19.90841]
[1776706509943,40.54,75652.84,0.48,-0.46464,0.0002,19.90824]
[1776706513650,40.55,75658.54,0.48,-0.46353,0.0002,19.90471]
[1776706514577,40.55,75658.54,0.48,-0.46353,0.0002,19.90471]
[1776706514808,40.55,75664.43,0.48,-0.46238,0.0002,19.90089]
[1776706516443,40.55,75669.68,0.48,-0.46135,0.0002,19.89735]
[1776706517535,40.55,75676.42,0.48,-0.46004,0.0002,19.89262]
[1776706519488,40.55,75676.42,0.48,-0.46004,0.0002,19.89262]
[1776706519499,40.55,75676.42,0.48,-0.46004,0.0002,19.89262]
[1776706520151,40.55,75677.57,0.48,-0.45981,0.0002,19.8918]
[1776706522931,40.55,75678.41,0.48,-0.45965,0.0002,19.89119]
[1776706523149,40.55,75671.81,0.48,-0.46094,0.0002,19.89589]
[1776706523837,40.55,75671.81,0.48,-0.46094,0.0002,19.89589]
[1776706523847,40.55,75671.81,0.48,-0.46094,0.0002,19.89589]
[1776706524117,40.55,75668.54,0.48,-0.46158,0.0002,19.89814]
[1776706529253,40.55,75668.44,0.48,-0.46159,0.0002,19.89821]
[1776706529317,40.55,75668.44,0.48,-0.46159,0.0002,19.89821]
[1776706529448,40.55,75668.44,0.48,-0.46159,0.0002,19.89821]
[1776706529531,40.55,75668.44,0.48,-0.46159,0.0002,19.89821]
[1776706529562,40.55,75665.18,0.48,-0.46223,0.0002,19.90039]
[1776706532293,40.54,75663.07,0.48,-0.46264,0.0002,19.89744]
[1776706532354,40.54,75663.07,0.48,-0.46264,0.0002,19.89744]
[1776706533229,40.54,75663.07,0.48,-0.46264,0.0002,19.89744]
[1776706533325,40.54,75666.57,0.48,-0.46195,0.0002,19.89511]
[1776706538063,40.54,75665.18,0.48,-0.46222,0.0002,19.89603]
[1776706538143,40.54,75665.18,0.48,-0.46222,0.0002,19.89603]
[1776706538840,40.54,75661.89,0.48,-0.46286,0.0002,19.89819]
[1776706539027,40.54,75661.89,0.48,-0.46286,0.0002,19.89819]
[1776706539186,40.54,75648.82,0.48,-0.46542,0.0002,19.90628]
[1776706539452,40.54,75648.82,0.48,-0.46542,0.0002,19.90628]
[1776706539906,40.54,75648.82,0.48,-0.46542,0.0002,19.90628]
[1776706540020,40.54,75648.82,0.48,-0.46542,0.0002,19.90628]
[1776706540136,40.54,75648.82,0.48,-0.46542,0.0002,19.90628]
[1776706540270,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706540835,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706540864,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706540898,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706541093,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706541175,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706541238,40.54,75654.46,0.48,-0.46431,0.0002,19.90288]
[1776706541229,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706541448,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706541613,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706541829,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706541898,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706542216,40.53,75658.94,0.48,-0.46344,0.0002,19.90007]
[1776706541967,40.53,75669.69,0.48,-0.46133,0.0002,19.89295]
[1776706543082,40.53,75669.69,0.48,-0.46133,0.0002,19.89295]
[1776706543186,40.53,75669.69,0.48,-0.46133,0.0002,19.89295]
[1776706543207,40.53,75672.95,0.48,-0.4607,0.0002,19.89068]
[1776706544726,40.53,75672.95,0.48,-0.4607,0.0002,19.89068]
[1776706544926,40.53,75672.95,0.48,-0.4607,0.0002,19.89068]
[1776706545028,40.53,75671.21,0.48,-0.46103,0.0002,19.8919]
[1776706546665,40.53,75681.87,0.48,-0.45895,0.0002,19.8842]
[1776706549959,40.53,75685.62,0.48,-0.45822,0.0002,19.88137]
[1776706549967,40.53,75685.62,0.48,-0.45822,0.0002,19.88137]
[1776706550052,40.53,75688.53,0.48,-0.45765,0.0002,19.87913]
[1776706551926,40.53,75688.53,0.48,-0.45765,0.0002,19.87912]
[1776706551936,40.53,75688.53,0.48,-0.45765,0.0002,19.87912]
[1776706551941,40.53,75688.53,0.48,-0.45765,0.0002,19.87912]
[1776706552025,40.53,75683.52,0.48,-0.45863,0.0002,19.88296]
[1776706554717,40.53,75689.63,0.48,-0.45743,0.0002,19.87826]
[1776706557741,40.53,75682.65,0.48,-0.4588,0.0002,19.88361]
[1776706559752,40.53,75676.58,0.48,-0.45998,0.0002,19.88808]
[1776706560363,40.53,75676.58,0.48,-0.45998,0.0002,19.88808]
[1776706560444,40.53,75676.58,0.48,-0.45998,0.0002,19.88808]
[1776706561198,40.53,75671.02,0.48,-0.46107,0.0002,19.89202]
[1776706562863,40.53,75670.43,0.48,-0.46118,0.0002,19.89242]
[1776706563178,40.53,75670.95,0.48,-0.46108,0.0002,19.89206]
[1776706565130,40.53,75674.39,0.48,-0.46041,0.0002,19.88965]
[1776706565226,40.53,75678.69,0.48,-0.45957,0.0002,19.88655]
[1776706565487,40.53,75678.69,0.48,-0.45957,0.0002,19.88655]
[1776706566238,40.53,75683.58,0.48,-0.45862,0.0002,19.88292]
[1776706567019,40.53,75689.4,0.48,-0.45748,0.0002,19.87844]
[1776706568272,40.53,75697.21,0.48,-0.45595,0.0002,19.87218]
[1776706570257,40.53,75689.96,0.48,-0.45737,0.0002,19.878]
[1776706570458,40.53,75689.96,0.48,-0.45737,0.0002,19.878]
[1776706570470,40.53,75689.96,0.48,-0.45737,0.0002,19.878]
[1776706571220,40.53,75688.56,0.48,-0.45764,0.0002,19.87909]
[1776706576223,40.52,75689.51,0.48,-0.45745,0.0002,19.87834]
[1776706578217,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578456,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578482,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578620,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578709,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578749,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578771,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578860,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706578908,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706580105,40.52,75667.53,0.48,-0.46175,0.0002,19.89439]
[1776706580202,40.52,75653.3,0.48,-0.46453,0.0002,19.90355]
[1776706580920,40.52,75653.3,0.48,-0.46453,0.0002,19.90355]
[1776706581671,40.52,75653.3,0.48,-0.46453,0.0002,19.90355]
[1776706581687,40.52,75653.3,0.48,-0.46453,0.0002,19.90355]
[1776706582266,40.52,75645.38,0.48,-0.46608,0.0002,19.90823]
[1776706585187,40.51,75641.46,0.48,-0.46685,0.0002,19.91042]
[1776706588251,40.51,75645.97,0.48,-0.46596,0.0002,19.90787]
[1776706593262,40.51,75646.09,0.48,-0.46593,0.0002,19.90345]
[1776706594222,40.51,75657.08,0.48,-0.46378,0.0002,19.89683]
[1776706597215,40.51,75653.83,0.48,-0.46441,0.0002,19.89885]
[1776706602314,40.51,75657.11,0.48,-0.46377,0.0002,19.89681]
[1776706606382,40.5,75661.67,0.48,-0.46288,0.0002,19.89389]
[1776706609236,40.5,75669.64,0.48,-0.46132,0.0002,19.88855]
[1776706610031,40.5,75669.64,0.48,-0.46132,0.0002,19.88855]
[1776706610232,40.5,75674.47,0.48,-0.46037,0.0002,19.88516]
[1776706613147,40.51,75676.87,0.48,-0.4599,0.0002,19.88345]
[1776706615263,40.51,75678.71,0.48,-0.45955,0.0002,19.88211]
[1776706615272,40.51,75678.71,0.48,-0.45955,0.0002,19.88211]
[1776706616276,40.51,75677.96,0.48,-0.45969,0.0002,19.88267]
[1776706621332,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622151,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622166,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622190,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622222,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622234,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622311,40.52,75685.28,0.48,-0.45827,0.0002,19.87723]
[1776706622334,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706622466,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706622519,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706622673,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706622725,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706622879,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706623072,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706623099,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706623196,40.52,75690.09,0.48,-0.45733,0.0002,19.8735]
[1776706623284,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706623397,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706623411,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706623415,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706624225,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706624901,40.52,75693.41,0.48,-0.45668,0.0002,19.87087]
[1776706625335,40.52,75698.86,0.48,-0.45562,0.0002,19.86642]
[1776706626240,40.52,75698.86,0.48,-0.45562,0.0002,19.86642]
[1776706626275,40.52,75698.86,0.48,-0.45562,0.0002,19.86642]
[1776706626273,40.52,75700.06,0.48,-0.45538,0.0002,19.86542]
[1776706627332,40.52,75700.26,0.48,-0.45534,0.0002,19.86525]
[1776706632326,40.51,75692.34,0.48,-0.45689,0.0002,19.87171]
[1776706636316,40.51,75685.98,0.48,-0.45813,0.0002,19.87667]
[1776706636568,40.51,75685.98,0.48,-0.45813,0.0002,19.87667]
[1776706637153,40.51,75685.98,0.48,-0.45813,0.0002,19.87667]
[1776706637347,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706637416,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706637490,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706637524,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706637562,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706637616,40.51,75677.95,0.48,-0.4597,0.0002,19.88268]
[1776706638331,40.51,75677.95,0.48,-0.4597,0.0002,19.88269]
[1776706640345,40.51,75682.57,0.48,-0.4588,0.0002,19.87927]
[1776706640378,40.51,75682.57,0.48,-0.4588,0.0002,19.87927]
[1776706641231,40.51,75682.57,0.48,-0.4588,0.0002,19.87927]
[1776706641240,40.51,75682.57,0.48,-0.4588,0.0002,19.87927]
[1776706643364,40.52,75675.87,0.48,-0.46011,0.0002,19.88421]
[1776706643487,40.52,75675.87,0.48,-0.46011,0.0002,19.88421]
[1776706643493,40.52,75675.87,0.48,-0.46011,0.0002,19.88421]
[1776706644372,40.52,75675.11,0.48,-0.46026,0.0002,19.88476]
[1776706646390,40.52,75681.32,0.48,-0.45905,0.0002,19.88024]
[1776706648927,40.52,75687.64,0.48,-0.45781,0.0002,19.87544]
[1776706651861,40.52,75687.9,0.48,-0.45776,0.0002,19.87525]
[1776706652239,40.53,75689.59,0.48,-0.45742,0.0002,19.86958]
[1776706652985,40.53,75700.75,0.48,-0.45525,0.0002,19.86053]
[1776706653661,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706654616,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706654671,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706654798,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706654938,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706655004,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706655056,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706655273,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706655319,40.53,75705.64,0.48,-0.45429,0.0002,19.85638]
[1776706655367,40.53,75708.84,0.48,-0.45367,0.0002,19.8536]
[1776706655487,40.53,75708.84,0.48,-0.45367,0.0002,19.8536]
[1776706655549,40.53,75708.84,0.48,-0.45367,0.0002,19.8536]
[1776706655700,40.53,75708.84,0.48,-0.45367,0.0002,19.8536]
[1776706655801,40.53,75709.91,0.48,-0.45346,0.0002,19.85266]
[1776706656872,40.53,75709.91,0.48,-0.45346,0.0002,19.85266]
[1776706656973,40.53,75709.63,0.48,-0.45351,0.0002,19.85291]
[1776706658575,40.53,75709.63,0.48,-0.45351,0.0002,19.85291]
[1776706658631,40.53,75709.63,0.48,-0.45351,0.0002,19.85291]
[1776706659290,40.53,75708.71,0.48,-0.45369,0.0002,19.85372]
[1776706664517,40.53,75707.5,0.48,-0.45393,0.0002,19.85477]
[1776706668942,40.53,75705.4,0.48,-0.45434,0.0002,19.85659]
[1776706669422,40.53,75704.78,0.48,-0.45446,0.0002,19.85712]
[1776706669972,40.53,75704.78,0.48,-0.45446,0.0002,19.85712]
[1776706670413,40.53,75712.22,0.48,-0.45301,0.0002,19.85062]
[1776706672372,40.53,75716.19,0.48,-0.45223,0.0002,19.84704]
[1776706673196,40.53,75716.19,0.48,-0.45223,0.0002,19.84704]
[1776706673230,40.53,75716.19,0.48,-0.45223,0.0002,19.84704]
[1776706673402,40.53,75716.25,0.48,-0.45222,0.0002,19.84699]
[1776706674382,40.53,75710.37,0.48,-0.45337,0.0002,19.85227]
[1776706677388,40.53,75715.93,0.48,-0.45229,0.0002,19.84729]
[1776706681964,40.53,75718.45,0.48,-0.4518,0.00019,19.84499]
[1776706682024,40.53,75720.76,0.48,-0.45135,0.00019,19.84286]
[1776706683167,40.53,75720.76,0.48,-0.45135,0.00019,19.84286]
[1776706683317,40.53,75725.82,0.48,-0.45036,0.00019,19.83807]
[1776706684369,40.53,75733.39,0.48,-0.44888,0.00019,19.8307]
[1776706684823,40.53,75733.39,0.48,-0.44888,0.00019,19.8307]
[1776706684841,40.53,75733.39,0.48,-0.44888,0.00019,19.8307]
[1776706685295,40.53,75734.15,0.48,-0.44874,0.00019,19.82994]
[1776706686758,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706686836,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706686929,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687016,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687070,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687165,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687273,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687312,40.53,75733.81,0.48,-0.4488,0.00019,19.83028]
[1776706687384,40.53,75731.96,0.48,-0.44916,0.00019,19.83212]
[1776706687455,40.53,75731.96,0.48,-0.44916,0.00019,19.83212]
[1776706687490,40.53,75731.96,0.48,-0.44916,0.00019,19.83212]
[1776706688984,40.53,75731.96,0.48,-0.44916,0.00019,19.83212]
[1776706689234,40.53,75718.23,0.48,-0.45184,0.00019,19.84521]
[1776706691915,40.53,75718.23,0.48,-0.45184,0.00019,19.84521]
[1776706691977,40.53,75718.8,0.48,-0.45173,0.00019,19.84469]
[1776706695038,40.54,75718.8,0.48,-0.45173,0.00019,19.8447]
[1776706695140,40.54,75722.86,0.48,-0.45094,0.00019,19.84092]
[1776706700260,40.54,75724.4,0.48,-0.45064,0.00019,19.83946]
[1776706705607,40.54,75725.88,0.48,-0.45035,0.00019,19.83805]
[1776706707309,40.54,75726.07,0.48,-0.45032,0.00019,19.83787]
[1776706707377,40.54,75726.07,0.48,-0.45032,0.00019,19.83787]
[1776706707438,40.54,75729.61,0.48,-0.44963,0.00019,19.83445]
[1776706709352,40.54,75729.61,0.48,-0.44963,0.00019,19.83445]
[1776706709447,40.54,75726.97,0.48,-0.45014,0.00019,19.837]
[1776706713305,40.54,75727.94,0.48,-0.44994,0.00019,19.83171]
[1776706713396,40.54,75731.6,0.48,-0.44923,0.00019,19.82814]
[1776706717957,40.54,75730.5,0.48,-0.44945,0.00019,19.82922]
[1776706717962,40.54,75730.5,0.48,-0.44945,0.00019,19.82922]
[1776706718464,40.54,75731.82,0.48,-0.44919,0.00019,19.82793]
[1776706723496,40.54,75734.84,0.48,-0.4486,0.00019,19.82494]
[1776706725211,40.54,75742.38,0.48,-0.44713,0.00019,19.81728]
[1776706730335,40.54,75742.14,0.48,-0.44719,0.00019,19.81756]
[1776706735393,40.55,75741.4,0.48,-0.44734,0.00019,19.81836]
[1776706738494,40.55,75746.9,0.48,-0.44627,0.00019,19.81265]
[1776706739364,40.55,75746.9,0.48,-0.44627,0.00019,19.81265]
[1776706739376,40.55,75746.9,0.48,-0.44627,0.00019,19.81265]
[1776706739397,40.55,75746.9,0.48,-0.44627,0.00019,19.81265]
[1776706739393,40.55,75751.92,0.48,-0.44529,0.00019,19.8073]
[1776706740467,40.55,75760.21,0.48,-0.44368,0.00019,19.7982]
[1776706741433,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706741648,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706741679,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706741739,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706742076,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706742930,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706742954,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706743258,40.55,75770.93,0.48,-0.4416,0.00019,19.78594]
[1776706743339,40.55,75775.06,0.48,-0.4408,0.00019,19.78108]
[1776706743702,40.55,75775.06,0.48,-0.4408,0.00019,19.78108]
[1776706744168,40.56,75775.06,0.48,-0.4408,0.00019,19.78108]
[1776706745805,40.56,75775.06,0.48,-0.4408,0.00019,19.78108]
[1776706745843,40.56,75775.06,0.48,-0.4408,0.00019,19.78108]
[1776706748117,40.56,75768.97,0.48,-0.44198,0.00019,19.78823]
[1776706749742,40.56,75769.49,0.48,-0.44188,0.00019,19.78762]
[1776706750484,40.56,75768.14,0.48,-0.44214,0.00019,19.78919]
[1776706754453,40.55,75778.75,0.48,-0.44008,0.00019,19.77666]
[1776706757425,40.56,75783.32,0.48,-0.4392,0.00019,19.77111]
[1776706762468,40.56,75785.91,0.48,-0.4387,0.00019,19.76793]
[1776706765072,40.56,75787.36,0.48,-0.43842,0.00019,19.76613]
[1776706765236,40.56,75787.36,0.48,-0.43842,0.00019,19.76613]
[1776706765357,40.56,75787.36,0.48,-0.43842,0.00019,19.76613]
[1776706765505,40.56,75787.36,0.48,-0.43842,0.00019,19.76613]
[1776706765376,40.56,75796.47,0.48,-0.43665,0.00019,19.75459]
[1776706765549,40.56,75796.47,0.48,-0.43665,0.00019,19.75459]
[1776706765931,40.56,75796.47,0.48,-0.43665,0.00019,19.75459]
[1776706766485,40.56,75804.41,0.48,-0.43512,0.00019,19.74422]
[1776706768261,40.56,75809.8,0.48,-0.43407,0.00019,19.73701]
[1776706769829,40.56,75807.96,0.48,-0.43443,0.00019,19.73948]
[1776706769885,40.56,75807.96,0.48,-0.43443,0.00019,19.73948]
[1776706769894,40.56,75807.96,0.48,-0.43443,0.00019,19.73948]
[1776706769897,40.56,75807.96,0.48,-0.43443,0.00019,19.73948]
[1776706770271,40.56,75806.54,0.48,-0.4347,0.00019,19.74138]
[1776706770915,40.56,75806.54,0.48,-0.4347,0.00019,19.74138]
[1776706770959,40.56,75806.54,0.48,-0.4347,0.00019,19.74138]
[1776706771278,40.56,75806.91,0.48,-0.43462,0.00019,19.73649]
[1776706772030,40.56,75806.91,0.48,-0.43462,0.00019,19.73649]
[1776706772072,40.56,75806.91,0.48,-0.43462,0.00019,19.73649]
[1776706772285,40.56,75807.59,0.48,-0.43449,0.00019,19.73558]
[1776706773448,40.56,75807.59,0.48,-0.43449,0.00019,19.73558]
[1776706773494,40.56,75808.63,0.48,-0.43429,0.00019,19.73418]
[1776706773568,40.56,75808.63,0.48,-0.43429,0.00019,19.73418]
[1776706776111,40.55,75812.59,0.48,-0.43352,0.00019,19.72881]
[1776706776313,40.55,75812.59,0.48,-0.43352,0.00019,19.7288]
[1776706778377,40.55,75822.74,0.48,-0.43156,0.00019,19.71472]
[1776706780021,40.55,75822.74,0.48,-0.43156,0.00019,19.71472]
[1776706780033,40.55,75822.74,0.48,-0.43156,0.00019,19.71472]
[1776706780453,40.55,75825.16,0.48,-0.43109,0.00019,19.71129]
[1776706785466,40.56,75825.12,0.48,-0.4311,0.00019,19.71137]
[1776706790504,40.56,75824.64,0.48,-0.43119,0.00019,19.71207]
[1776706790515,40.56,75819.08,0.48,-0.43227,0.00019,19.7199]
[1776706791503,40.56,75804.49,0.48,-0.43509,0.00019,19.73974]
[1776706792023,40.56,75804.49,0.48,-0.43509,0.00019,19.73974]
[1776706792073,40.56,75804.49,0.48,-0.43509,0.00019,19.73974]
[1776706792097,40.56,75804.49,0.48,-0.43509,0.00019,19.73974]
[1776706792164,40.56,75804.49,0.48,-0.43509,0.00019,19.73974]
[1776706792427,40.56,75804.49,0.48,-0.43509,0.00019,19.73976]
[1776706793432,40.56,75797.85,0.48,-0.43638,0.00019,19.74848]
[1776706794439,40.56,75792.82,0.48,-0.43736,0.00019,19.75493]
[1776706794692,40.56,75792.82,0.48,-0.43736,0.00019,19.75493]
[1776706795446,40.56,75786.88,0.48,-0.43851,0.00019,19.76242]
[1776706796393,40.56,75786.88,0.48,-0.43851,0.00019,19.76242]
[1776706796453,40.57,75784.94,0.48,-0.43889,0.00019,19.76485]
[1776706798512,40.57,75782.41,0.48,-0.43938,0.00019,19.76798]
[1776706798638,40.57,75782.41,0.48,-0.43938,0.00019,19.76799]
[1776706798743,40.57,75782.41,0.48,-0.43938,0.00019,19.76799]
[1776706799474,40.57,75776.86,0.48,-0.44046,0.00019,19.7747]
[1776706800363,40.57,75776.86,0.48,-0.44046,0.00019,19.7747]
[1776706800481,40.57,75773.25,0.48,-0.44116,0.00019,19.77899]
[1776706805516,40.57,75771.13,0.48,-0.44157,0.00019,19.78148]
[1776706807506,40.57,75770.89,0.48,-0.44162,0.00019,19.78176]
[1776706807531,40.57,75770.71,0.48,-0.44165,0.00019,19.78197]
[1776706807683,40.57,75770.71,0.48,-0.44165,0.00019,19.78197]
[1776706807734,40.57,75770.71,0.48,-0.44165,0.00019,19.78197]
[1776706807834,40.57,75770.71,0.48,-0.44165,0.00019,19.78197]
[1776706808540,40.57,75763.98,0.48,-0.44296,0.00019,19.78972]
[1776706810554,40.57,75754.68,0.48,-0.44477,0.00019,19.80007]
[1776706810918,40.57,75754.68,0.48,-0.44477,0.00019,19.80007]
[1776706811589,40.57,75751.4,0.48,-0.44541,0.00019,19.80363]
[1776706811691,40.57,75751.4,0.48,-0.44541,0.00019,19.80363]
[1776706811829,40.57,75751.4,0.48,-0.44541,0.00019,19.80363]
[1776706811886,40.57,75751.4,0.48,-0.44541,0.00019,19.80363]
[1776706812587,40.57,75748.0,0.48,-0.44607,0.00019,19.80726]
[1776706814539,40.57,75748.0,0.48,-0.44607,0.00019,19.80727]
[1776706814583,40.57,75748.0,0.48,-0.44607,0.00019,19.80727]
[1776706814581,40.57,75759.41,0.48,-0.44385,0.00019,19.79487]
[1776706815588,40.57,75765.91,0.48,-0.44259,0.00019,19.78754]
[1776706819499,40.57,75770.66,0.48,-0.44167,0.00019,19.78205]
[1776706824298,40.57,75748.25,0.48,-0.44602,0.00019,19.807]
[1776706828679,40.58,75753.56,0.48,-0.44499,0.00019,19.80134]
[1776706831495,40.58,75760.56,0.48,-0.44362,0.00019,19.78926]
[1776706833940,40.58,75766.46,0.48,-0.44248,0.00019,19.78258]
[1776706839758,40.58,75767.01,0.48,-0.44237,0.00019,19.78195]
[1776706844793,40.58,75772.28,0.48,-0.44135,0.00019,19.77583]
[1776706846285,40.58,75772.28,0.48,-0.44135,0.00019,19.77583]
[1776706846622,40.58,75774.29,0.48,-0.44096,0.00019,19.77346]
[1776706846948,40.58,75774.29,0.48,-0.44096,0.00019,19.77346]
[1776706847014,40.58,75774.29,0.48,-0.44096,0.00019,19.77346]
[1776706850968,40.58,75773.13,0.48,-0.44118,0.00019,19.77483]
[1776706851558,40.58,75773.29,0.48,-0.44115,0.00019,19.77465]
[1776706851812,40.58,75773.29,0.48,-0.44115,0.00019,19.77465]
[1776706852452,40.58,75775.68,0.48,-0.44069,0.00019,19.77182]
[1776706852675,40.58,75775.68,0.48,-0.44069,0.00019,19.77182]
[1776706853402,40.58,75775.68,0.48,-0.44069,0.00019,19.77182]
[1776706853530,40.58,75775.68,0.48,-0.44069,0.00019,19.77182]
[1776706853568,40.58,75810.29,0.48,-0.43399,0.00019,19.72783]
[1776706854211,40.58,75810.29,0.48,-0.43399,0.00019,19.72783]
[1776706854486,40.58,75810.29,0.48,-0.43399,0.00019,19.72783]
[1776706854635,40.58,75835.49,0.48,-0.42912,0.00019,19.69228]
[1776706854825,40.58,75835.49,0.48,-0.42912,0.00019,19.69228]
[1776706855010,40.58,75835.49,0.48,-0.42912,0.00019,19.69228]
[1776706855392,40.58,75835.49,0.48,-0.42912,0.00019,19.69228]
[1776706855566,40.58,75835.49,0.48,-0.42912,0.00019,19.69228]
[1776706855650,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706855740,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706855869,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706855930,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856125,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856187,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856340,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856438,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856501,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856590,40.58,75829.56,0.48,-0.43026,0.00019,19.70089]
[1776706856651,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706856713,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706856811,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706856899,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706856990,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857020,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857080,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857136,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857380,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857470,40.58,75818.82,0.48,-0.43233,0.00019,19.71609]
[1776706857569,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706857660,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706857716,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706857905,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706858919,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706858930,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706858933,40.58,75822.51,0.48,-0.43162,0.00019,19.71092]
[1776706859649,40.57,75817.96,0.48,-0.4325,0.00019,19.71726]
[1776706860033,40.57,75817.96,0.48,-0.4325,0.00019,19.71726]
[1776706860066,40.57,75817.96,0.48,-0.4325,0.00019,19.71726]
[1776706860076,40.57,75820.13,0.48,-0.43208,0.00019,19.71424]
[1776706861198,40.57,75820.13,0.48,-0.43208,0.00019,19.71424]
[1776706861286,40.57,75820.13,0.48,-0.43208,0.00019,19.71424]
[1776706861357,40.57,75820.13,0.48,-0.43208,0.00019,19.71424]
[1776706861407,40.57,75820.13,0.48,-0.43207,0.00019,19.71419]
[1776706862405,40.57,75820.13,0.48,-0.43207,0.00019,19.71419]
[1776706862473,40.57,75820.13,0.48,-0.43207,0.00019,19.71419]
[1776706862500,40.57,75822.31,0.48,-0.43165,0.00019,19.71112]
[1776706863099,40.57,75822.31,0.48,-0.43165,0.00019,19.71112]
[1776706863200,40.57,75823.25,0.48,-0.43147,0.00019,19.70979]
[1776706864214,40.57,75823.25,0.48,-0.43147,0.00019,19.70979]
[1776706864533,40.57,75823.1,0.48,-0.4315,0.00019,19.71001]
[1776706864921,40.57,75823.1,0.48,-0.4315,0.00019,19.71001]
[1776706864953,40.57,75823.1,0.48,-0.4315,0.00019,19.71001]
[1776706865228,40.57,75815.09,0.48,-0.43304,0.00019,19.72114]
[1776706866228,40.57,75807.43,0.48,-0.43452,0.00019,19.73151]
[1776706868433,40.56,75800.54,0.48,-0.43585,0.00019,19.74062]
[1776706869501,40.56,75800.54,0.48,-0.43585,0.00019,19.74062]
[1776706869510,40.56,75800.54,0.48,-0.43585,0.00019,19.74062]
[1776706869552,40.57,75794.73,0.48,-0.43698,0.00019,19.74816]
[1776706871098,40.57,75792.8,0.48,-0.43735,0.00019,19.75063]
[1776706871161,40.57,75792.8,0.48,-0.43735,0.00019,19.75063]
[1776706871262,40.57,75792.8,0.48,-0.43735,0.00019,19.75063]
[1776706871363,40.57,75794.38,0.48,-0.43705,0.00019,19.74861]
[1776706874705,40.57,75798.36,0.48,-0.43628,0.00019,19.74352]
[1776706874716,40.57,75798.36,0.48,-0.43628,0.00019,19.74352]
[1776706874980,40.57,75798.36,0.48,-0.43628,0.00019,19.74352]
[1776706875616,40.57,75802.08,0.48,-0.43556,0.00019,19.73867]
[1776706875747,40.57,75802.08,0.48,-0.43556,0.00019,19.73867]
[1776706876584,40.57,75810.56,0.48,-0.43392,0.00019,19.72736]
[1776706877435,40.57,75810.56,0.48,-0.43392,0.00019,19.72736]
[1776706877601,40.57,75817.59,0.48,-0.43256,0.00019,19.71773]
[1776706878511,40.57,75817.59,0.48,-0.43256,0.00019,19.71773]
[1776706878567,40.57,75813.61,0.48,-0.43333,0.00019,19.72318]
[1776706883272,40.57,75810.22,0.48,-0.43398,0.00019,19.72776]
[1776706883647,40.57,75807.82,0.48,-0.43445,0.00019,19.73103]
[1776706885920,40.57,75805.01,0.48,-0.43499,0.00019,19.73478]
[1776706885934,40.57,75805.01,0.48,-0.43499,0.00019,19.73478]
[1776706885991,40.57,75805.01,0.48,-0.43499,0.00019,19.73478]
[1776706886091,40.57,75805.01,0.48,-0.43499,0.00019,19.73477]
[1776706887402,40.57,75805.01,0.48,-0.43499,0.00019,19.73477]
[1776706887438,40.57,75805.01,0.48,-0.43499,0.00019,19.73477]
[1776706887504,40.57,75810.94,0.48,-0.43384,0.00019,19.72682]
[1776706888708,40.57,75810.94,0.48,-0.43384,0.00019,19.72682]
[1776706888717,40.57,75810.94,0.48,-0.43384,0.00019,19.72682]
[1776706889110,40.57,75814.06,0.48,-0.43324,0.00019,19.72257]
[1776706894146,40.57,75812.53,0.48,-0.43353,0.00019,19.72028]
[1776706895556,40.57,75804.38,0.48,-0.43511,0.00019,19.73125]
[1776706898179,40.57,75809.46,0.48,-0.43412,0.00019,19.72447]
[1776706902597,40.58,75803.61,0.48,-0.43526,0.00019,19.73233]
[1776706905212,40.58,75804.83,0.48,-0.43503,0.00019,19.73072]
[1776706905655,40.58,75803.88,0.48,-0.43521,0.00019,19.73199]
[1776706906002,40.58,75803.88,0.48,-0.43521,0.00019,19.73199]
[1776706906010,40.58,75803.88,0.48,-0.43521,0.00019,19.73199]
[1776706906337,40.58,75802.61,0.48,-0.43546,0.00019,19.73369]
[1776706911264,40.59,75803.75,0.48,-0.43525,0.00019,19.73226]
[1776706911428,40.59,75803.72,0.48,-0.43525,0.00019,19.7323]
[1776706916376,40.59,75811.03,0.48,-0.43385,0.00019,19.72256]
[1776706919324,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706919805,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706919865,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706919985,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706919989,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706920073,40.59,75805.9,0.48,-0.43484,0.00019,19.72948]
[1776706920414,40.59,75805.6,0.48,-0.4349,0.00019,19.72988]
[1776706922417,40.6,75797.99,0.48,-0.43638,0.00019,19.73988]
[1776706923424,40.6,75802.77,0.48,-0.43545,0.00019,19.73367]
[1776706924651,40.6,75812.89,0.48,-0.4335,0.00019,19.72015]
[1776706925645,40.6,75817.7,0.48,-0.43257,0.00019,19.71355]
[1776706926536,40.6,75817.7,0.48,-0.43257,0.00019,19.71355]
[1776706926541,40.6,75817.7,0.48,-0.43257,0.00019,19.71355]
[1776706926628,40.6,75817.7,0.48,-0.43257,0.00019,19.71355]
[1776706926664,40.6,75825.52,0.48,-0.43106,0.00019,19.70258]
[1776706927898,40.6,75825.52,0.48,-0.43106,0.00019,19.70258]
[1776706927952,40.6,75825.52,0.48,-0.43106,0.00019,19.70258]
[1776706928460,40.6,75823.29,0.48,-0.43149,0.00019,19.70574]
[1776706929129,40.6,75823.29,0.48,-0.43149,0.00019,19.70574]
[1776706929147,40.6,75823.29,0.48,-0.43149,0.00019,19.70574]
[1776706929465,40.6,75821.97,0.48,-0.43175,0.00019,19.70759]
[1776706932065,40.6,75822.6,0.48,-0.43162,0.00019,19.70669]
[1776706932109,40.6,75822.6,0.48,-0.43162,0.00019,19.70669]
[1776706933650,40.6,75825.28,0.48,-0.4311,0.00019,19.70289]
[1776706933704,40.6,75830.89,0.48,-0.43002,0.00019,19.69483]
[1776706933734,40.6,75830.89,0.48,-0.43002,0.00019,19.69483]
[1776706935511,40.6,75835.95,0.48,-0.42904,0.00019,19.68746]
[1776706936164,40.6,75835.95,0.48,-0.42904,0.00019,19.68746]
[1776706936316,40.6,75835.95,0.48,-0.42904,0.00019,19.68746]
[1776706936517,40.6,75839.75,0.48,-0.42831,0.00019,19.68185]
[1776706938304,40.6,75841.44,0.48,-0.42798,0.00019,19.67932]
[1776706938556,40.6,75841.44,0.48,-0.42798,0.00019,19.67932]
[1776706938560,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706938959,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706938980,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939236,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939258,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939392,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939491,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939610,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939724,40.6,75851.15,0.48,-0.42611,0.00019,19.66459]
[1776706939736,40.6,75853.85,0.48,-0.42559,0.00019,19.66039]
[1776706940546,40.6,75853.85,0.48,-0.42559,0.00019,19.66039]
[1776706941203,40.6,75853.85,0.48,-0.42559,0.00019,19.66039]
[1776706941555,40.6,75849.55,0.48,-0.42642,0.00019,19.66701]
[1776706942274,40.6,75849.55,0.48,-0.42642,0.00019,19.66701]
[1776706942282,40.6,75849.55,0.48,-0.42642,0.00019,19.66701]
[1776706942334,40.6,75849.55,0.48,-0.42642,0.00019,19.66701]
[1776706942562,40.6,75847.54,0.48,-0.4268,0.00019,19.67007]
[1776706943088,40.6,75847.54,0.48,-0.4268,0.00019,19.67007]
[1776706943147,40.6,75847.54,0.48,-0.4268,0.00019,19.67007]
[1776706944576,40.59,75840.29,0.48,-0.4282,0.00019,19.68098]
[1776706946681,40.59,75833.38,0.48,-0.42953,0.00019,19.69117]
[1776706947592,40.59,75833.38,0.48,-0.42953,0.00019,19.69117]
[1776706947599,40.59,75833.38,0.48,-0.42953,0.00019,19.69117]
[1776706947643,40.59,75831.13,0.48,-0.42997,0.00019,19.69444]
[1776706948685,40.59,75831.13,0.48,-0.42997,0.00019,19.69444]
[1776706948717,40.59,75831.13,0.48,-0.42997,0.00019,19.69444]
[1776706948735,40.59,75830.17,0.48,-0.43015,0.00019,19.69581]
[1776706948836,40.59,75830.17,0.48,-0.43015,0.00019,19.69581]
[1776706948918,40.59,75830.17,0.48,-0.43015,0.00019,19.69581]
[1776706949010,40.59,75830.17,0.48,-0.43015,0.00019,19.69581]
[1776706949752,40.59,75817.85,0.48,-0.43253,0.00019,19.71323]
[1776706951344,40.59,75816.0,0.48,-0.43288,0.00019,19.71577]
[1776706951577,40.59,75816.0,0.48,-0.43288,0.00019,19.71577]
[1776706951648,40.59,75816.0,0.48,-0.43288,0.00019,19.71577]
[1776706951748,40.59,75809.92,0.48,-0.43405,0.00019,19.71966]
[1776706951860,40.59,75809.92,0.48,-0.43405,0.00019,19.71966]
[1776706951924,40.59,75809.92,0.48,-0.43405,0.00019,19.71966]
[1776706952067,40.59,75809.92,0.48,-0.43405,0.00019,19.71966]
[1776706952135,40.59,75809.92,0.48,-0.43405,0.00019,19.71966]
[1776706952706,40.59,75809.92,0.48,-0.43405,0.00019,19.7197]
[1776706953465,40.59,75809.92,0.48,-0.43405,0.00019,19.7197]
[1776706953712,40.59,75807.33,0.48,-0.43455,0.00019,19.72318]
[1776706954329,40.59,75807.33,0.48,-0.43455,0.00019,19.72318]
[1776706954376,40.59,75807.33,0.48,-0.43455,0.00019,19.72318]
[1776706955487,40.59,75805.6,0.48,-0.43489,0.00019,19.72549]
[1776706955558,40.59,75805.6,0.48,-0.43489,0.00019,19.72549]
[1776706956369,40.6,75803.56,0.48,-0.43528,0.00019,19.7282]
[1776706956408,40.6,75803.56,0.48,-0.43528,0.00019,19.7282]
[1776706956497,40.6,75803.56,0.48,-0.43528,0.00019,19.7282]
[1776706956734,40.6,75798.28,0.48,-0.43631,0.00019,19.73512]
[1776706958148,40.6,75794.43,0.48,-0.43705,0.00019,19.74008]
[1776706958224,40.6,75794.43,0.48,-0.43705,0.00019,19.74008]
[1776706958400,40.6,75794.43,0.48,-0.43705,0.00019,19.74008]
[1776706958748,40.6,75793.04,0.48,-0.43733,0.00019,19.74187]
[1776706963783,40.61,75795.02,0.48,-0.43695,0.00019,19.73941]
[1776706967274,40.61,75794.61,0.48,-0.43703,0.00019,19.73996]
[1776706967311,40.61,75794.61,0.48,-0.43703,0.00019,19.73996]
[1776706969335,40.61,75790.76,0.48,-0.43778,0.00019,19.74486]
[1776706969343,40.61,75790.76,0.48,-0.43778,0.00019,19.74486]
[1776706969529,40.61,75789.81,0.48,-0.43797,0.00019,19.74607]
[1776706970525,40.61,75789.81,0.48,-0.43797,0.00019,19.74607]
[1776706970539,40.61,75789.81,0.48,-0.43797,0.00019,19.74607]
[1776706975846,40.61,75790.02,0.48,-0.43793,0.00019,19.74583]
[1776706980895,40.62,75791.96,0.48,-0.43756,0.00019,19.74341]
[1776706981771,40.62,75791.96,0.48,-0.43756,0.00019,19.74341]
[1776706981827,40.62,75787.44,0.48,-0.43843,0.00019,19.74908]
[1776706983281,40.62,75781.88,0.48,-0.43951,0.00019,19.75593]
[1776706988169,40.62,75780.41,0.48,-0.4398,0.00019,19.75774]
[1776706988751,40.62,75780.41,0.48,-0.4398,0.00019,19.75774]
[1776706988776,40.62,75782.04,0.48,-0.43949,0.00019,19.75577]
[1776706990807,40.62,75782.04,0.48,-0.43949,0.00019,19.75577]
[1776706990860,40.62,75785.4,0.48,-0.43883,0.00019,19.75166]
[1776706992304,40.62,75787.75,0.48,-0.43838,0.00019,19.74876]
[1776706992417,40.62,75787.75,0.48,-0.43838,0.00019,19.74876]
[1776706992478,40.62,75793.4,0.48,-0.43729,0.00019,19.74166]
[1776706993027,40.62,75793.4,0.48,-0.43729,0.00019,19.74166]
[1776706993263,40.62,75793.4,0.48,-0.43729,0.00019,19.74166]
[1776706995654,40.63,75799.95,0.48,-0.43602,0.00019,19.73327]
[1776706995665,40.63,75799.95,0.48,-0.43602,0.00019,19.73327]
[1776706995749,40.63,75800.71,0.48,-0.43588,0.00019,19.7323]
[1776707001051,40.64,75799.59,0.48,-0.43611,0.00019,19.73384]
[1776707004071,40.64,75804.41,0.48,-0.43518,0.00019,19.72757]
[1776707009106,40.65,75800.11,0.48,-0.43602,0.00019,19.73326]
[1776707011119,40.65,75805.67,0.48,-0.43493,0.00019,19.72159]
[1776707016157,40.66,75805.34,0.48,-0.43501,0.00019,19.72211]
[1776707021190,40.66,75807.44,0.48,-0.43461,0.00019,19.71941]
[1776707025218,40.67,75802.29,0.48,-0.43562,0.00019,19.72628]
[1776707030260,40.68,75803.52,0.48,-0.43539,0.00019,19.72474]
[1776707032275,40.68,75810.25,0.48,-0.43409,0.00019,19.71582]
[1776707037308,40.68,75806.07,0.48,-0.4349,0.00019,19.72144]
[1776707042427,40.69,75804.67,0.48,-0.43518,0.00019,19.72332]
[1776707042627,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707042949,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707042957,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707042966,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707042970,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043050,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043125,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043205,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043268,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043328,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043476,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043547,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043599,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043744,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043855,40.69,75792.66,0.48,-0.4375,0.00019,19.73883]
[1776707043776,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707043949,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707044004,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707044165,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707044215,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707044381,40.69,75785.55,0.48,-0.43888,0.00019,19.74772]
[1776707044470,40.69,75787.76,0.48,-0.43845,0.00019,19.74499]
[1776707045464,40.69,75787.76,0.48,-0.43845,0.00019,19.74499]
[1776707045678,40.69,75787.14,0.48,-0.43857,0.00019,19.7458]
[1776707047535,40.69,75787.14,0.48,-0.43857,0.00019,19.7458]
[1776707047622,40.69,75787.14,0.48,-0.43857,0.00019,19.7458]
[1776707049773,40.7,75789.61,0.48,-0.4381,0.00019,19.74277]
[1776707049862,40.7,75799.23,0.48,-0.43625,0.00019,19.73059]
[1776707052420,40.7,75803.69,0.48,-0.43539,0.00019,19.72481]
[1776707055622,40.71,75806.24,0.48,-0.4349,0.00019,19.72148]
[1776707055634,40.71,75806.24,0.48,-0.4349,0.00019,19.72148]
[1776707055860,40.71,75805.84,0.48,-0.43498,0.00019,19.72204]
[1776707056516,40.71,75805.84,0.48,-0.43498,0.00019,19.72204]
[1776707056894,40.71,75807.87,0.48,-0.43459,0.00019,19.71936]
[1776707058787,40.71,75812.63,0.48,-0.43368,0.00019,19.71298]
[1776707059831,40.71,75812.63,0.48,-0.43368,0.00019,19.71298]
[1776707059878,40.71,75814.62,0.48,-0.43329,0.00019,19.71028]
[1776707060513,40.71,75822.72,0.48,-0.43173,0.00019,19.69909]
[1776707062683,40.71,75820.55,0.48,-0.43215,0.00019,19.70212]
[1776707062698,40.71,75820.55,0.48,-0.43215,0.00019,19.70212]
[1776707062784,40.71,75820.67,0.48,-0.43213,0.00019,19.70196]
[1776707065824,40.71,75815.22,0.48,-0.43318,0.00019,19.70947]
[1776707066878,40.71,75805.75,0.48,-0.43501,0.00019,19.7222]
[1776707068598,40.72,75805.43,0.48,-0.43507,0.00019,19.72265]
[1776707073603,40.72,75801.96,0.48,-0.43574,0.00019,19.72287]
[1776707076970,40.73,75796.72,0.48,-0.43675,0.00019,19.7297]
[1776707078770,40.73,75796.72,0.48,-0.43675,0.00019,19.7297]
[1776707078835,40.73,75796.72,0.48,-0.43675,0.00019,19.7297]
[1776707084646,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085208,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085286,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085330,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085452,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085526,40.74,75795.56,0.48,-0.43699,0.00019,19.73129]
[1776707085656,40.74,75793.9,0.48,-0.43731,0.00019,19.7334]
[1776707086663,40.74,75781.42,0.48,-0.43973,0.00019,19.74886]
[1776707087518,40.74,75781.42,0.48,-0.43973,0.00019,19.74886]
[1776707087573,40.74,75781.42,0.48,-0.43973,0.00019,19.74886]
[1776707087620,40.74,75781.42,0.48,-0.43973,0.00019,19.74886]
[1776707087721,40.74,75780.93,0.48,-0.43982,0.00019,19.74946]
[1776707088242,40.74,75780.93,0.48,-0.43982,0.00019,19.74946]
[1776707088268,40.74,75780.93,0.48,-0.43982,0.00019,19.74946]
[1776707091020,40.74,75779.05,0.48,-0.44019,0.00019,19.75172]
[1776707091113,40.74,75779.05,0.48,-0.44019,0.00019,19.75172]
[1776707091203,40.74,75779.05,0.48,-0.44019,0.00019,19.75172]
[1776707091919,40.74,75767.26,0.48,-0.44247,0.00019,19.76552]
[1776707092054,40.74,75767.26,0.48,-0.44247,0.00019,19.76552]
[1776707092098,40.74,75767.26,0.48,-0.44247,0.00019,19.76552]
[1776707093721,40.74,75765.59,0.48,-0.44279,0.00019,19.76742]
[1776707099219,40.74,75765.66,0.48,-0.44278,0.00019,19.76733]
[1776707099228,40.74,75765.66,0.48,-0.44278,0.00019,19.76733]
[1776707099320,40.74,75765.95,0.48,-0.44272,0.00019,19.767]
[1776707103255,40.74,75766.38,0.48,-0.44264,0.00019,19.7665]
[1776707103306,40.74,75766.38,0.48,-0.44264,0.00019,19.7665]
[1776707106419,40.74,75758.21,0.48,-0.44422,0.00019,19.77563]
[1776707112199,40.74,75763.51,0.48,-0.44319,0.00019,19.76973]
[1776707112939,40.74,75770.69,0.48,-0.4418,0.00019,19.76153]
[1776707118489,40.74,75772.5,0.48,-0.44145,0.00019,19.75942]
[1776707118896,40.74,75772.49,0.48,-0.44145,0.00019,19.75943]
[1776707119902,40.74,75765.15,0.48,-0.44287,0.00019,19.76786]
[1776707121916,40.74,75759.17,0.48,-0.44403,0.00019,19.77454]
[1776707126135,40.74,75761.76,0.48,-0.44353,0.00019,19.77166]
[1776707126141,40.74,75761.76,0.48,-0.44353,0.00019,19.77166]
[1776707126975,40.74,75752.3,0.48,-0.44536,0.00019,19.78201]
[1776707127961,40.74,75752.3,0.48,-0.44536,0.00019,19.78201]
[1776707128071,40.74,75752.3,0.48,-0.44536,0.00019,19.78201]
[1776707128120,40.74,75752.3,0.48,-0.44536,0.00019,19.78201]
[1776707128966,40.74,75752.05,0.48,-0.44541,0.00019,19.78229]
[1776707130989,40.74,75751.0,0.48,-0.44561,0.00019,19.78341]
[1776707131102,40.74,75750.87,0.48,-0.44564,0.00019,19.78355]
[1776707131175,40.74,75750.87,0.48,-0.44564,0.00019,19.78355]
[1776707131987,40.74,75750.23,0.48,-0.44575,0.00019,19.77987]
[1776707132996,40.74,75741.38,0.48,-0.44747,0.00019,19.78908]
[1776707134496,40.74,75741.2,0.48,-0.44751,0.00019,19.78928]
[1776707134562,40.74,75741.2,0.48,-0.44751,0.00019,19.78928]
[1776707134931,40.74,75741.2,0.48,-0.44751,0.00019,19.78928]
[1776707134960,40.74,75741.2,0.48,-0.44751,0.00019,19.78928]
[1776707135026,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135151,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135243,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135429,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135487,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135767,40.74,75745.36,0.48,-0.4467,0.00019,19.785]
[1776707135978,40.74,75736.44,0.48,-0.44843,0.00019,19.79408]
[1776707136509,40.74,75736.44,0.48,-0.44843,0.00019,19.79408]
[1776707136542,40.74,75736.44,0.48,-0.44843,0.00019,19.79408]
[1776707137036,40.75,75725.02,0.48,-0.45065,0.00019,19.80518]
[1776707138856,40.75,75725.02,0.48,-0.45065,0.00019,19.80518]
[1776707138931,40.75,75725.02,0.48,-0.45065,0.00019,19.80518]
[1776707138976,40.75,75716.37,0.48,-0.45233,0.00019,19.81317]
[1776707139913,40.75,75710.21,0.48,-0.45353,0.00019,19.81865]
[1776707140757,40.75,75710.21,0.48,-0.45353,0.00019,19.81865]
[1776707140837,40.75,75710.21,0.48,-0.45353,0.00019,19.81865]
[1776707142715,40.75,75708.89,0.48,-0.45379,0.00019,19.8198]
[1776707142930,40.75,75709.11,0.48,-0.45375,0.00019,19.81962]
[1776707143271,40.75,75709.11,0.48,-0.45375,0.00019,19.81962]
[1776707143279,40.75,75709.11,0.48,-0.45375,0.00019,19.81962]
[1776707143960,40.75,75709.1,0.48,-0.45375,0.00019,19.81963]
[1776707148967,40.75,75711.34,0.48,-0.45332,0.00019,19.81769]
[1776707154338,40.76,75712.63,0.48,-0.45307,0.00019,19.81657]
[1776707159361,40.75,75713.08,0.48,-0.45298,0.00019,19.81614]
[1776707164363,40.75,75710.08,0.48,-0.45356,0.00019,19.81879]
[1776707165887,40.75,75711.82,0.48,-0.45322,0.00019,19.81726]
[1776707165977,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166313,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166417,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166444,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166625,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166858,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707167063,40.75,75712.93,0.48,-0.45301,0.00019,19.81629]
[1776707166867,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167084,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167274,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167364,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167528,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167576,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167737,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167817,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167945,40.76,75728.6,0.48,-0.44997,0.00019,19.80183]
[1776707167947,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168249,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168395,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168456,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168465,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168467,40.76,75736.02,0.48,-0.44853,0.00019,19.79458]
[1776707168710,40.75,75735.41,0.48,-0.44864,0.00019,19.79518]
[1776707172619,40.75,75735.32,0.48,-0.44866,0.00019,19.79524]
[1776707172638,40.75,75735.32,0.48,-0.44866,0.00019,19.79524]
[1776707173050,40.75,75731.71,0.48,-0.44935,0.00019,19.79877]
[1776707173746,40.75,75731.71,0.48,-0.44935,0.00019,19.79877]
[1776707173925,40.75,75731.71,0.48,-0.44935,0.00019,19.79877]
[1776707173994,40.75,75731.71,0.48,-0.44935,0.00019,19.79877]
[1776707174010,40.75,75731.71,0.48,-0.44935,0.00019,19.79877]
[1776707173966,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174128,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174185,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174277,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174431,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174483,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174655,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174691,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174853,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174874,40.75,75731.39,0.48,-0.44942,0.00019,19.79908]
[1776707174954,40.74,75715.73,0.48,-0.45246,0.00019,19.81374]
[1776707176310,40.74,75710.25,0.48,-0.45352,0.00019,19.81859]
[1776707177396,40.74,75710.25,0.48,-0.45352,0.00019,19.81859]
[1776707177414,40.74,75710.25,0.48,-0.45352,0.00019,19.81859]
[1776707177605,40.74,75709.98,0.48,-0.45357,0.00019,19.8188]
[1776707179184,40.74,75709.98,0.48,-0.45357,0.00019,19.8188]
[1776707179243,40.74,75709.98,0.48,-0.45357,0.00019,19.8188]
[1776707180711,40.74,75709.98,0.48,-0.45357,0.00019,19.8188]
[1776707181061,40.73,75710.56,0.48,-0.45345,0.00019,19.81827]
[1776707181510,40.73,75710.56,0.48,-0.45345,0.00019,19.81827]
[1776707181539,40.73,75710.56,0.48,-0.45345,0.00019,19.81827]
[1776707181718,40.73,75710.56,0.48,-0.45345,0.00019,19.81827]
[1776707182075,40.73,75733.94,0.48,-0.44891,0.00019,19.7965]
[1776707182906,40.73,75741.78,0.48,-0.44738,0.00019,19.78862]
[1776707187212,40.72,75740.89,0.48,-0.44755,0.00019,19.78948]
[1776707187995,40.72,75745.75,0.48,-0.44661,0.00019,19.78446]
[1776707189270,40.72,75744.95,0.48,-0.44676,0.00019,19.78528]
[1776707189324,40.72,75744.95,0.48,-0.44676,0.00019,19.78528]
[1776707190997,40.72,75744.83,0.48,-0.44678,0.00019,19.78539]
[1776707191047,40.72,75744.83,0.48,-0.44678,0.00019,19.78539]
[1776707194605,40.72,75745.29,0.48,-0.44668,0.00019,19.78053]
[1776707194613,40.72,75745.29,0.48,-0.44668,0.00019,19.78053]
[1776707195086,40.72,75745.72,0.48,-0.4466,0.00019,19.78008]
[1776707197999,40.72,75751.6,0.48,-0.44546,0.00019,19.77388]
[1776707200068,40.72,75757.36,0.48,-0.44434,0.00019,19.76764]
[1776707201405,40.72,75757.6,0.48,-0.44429,0.00019,19.76738]
[1776707201583,40.72,75757.6,0.48,-0.44429,0.00019,19.76738]
[1776707201627,40.72,75757.6,0.48,-0.44429,0.00019,19.76738]
[1776707201697,40.72,75757.88,0.48,-0.44424,0.00019,19.76707]
[1776707206523,40.72,75749.36,0.48,-0.44589,0.00019,19.77628]
[1776707211555,40.73,75748.65,0.48,-0.44604,0.00019,19.77706]
[1776707215692,40.73,75759.92,0.48,-0.44385,0.00019,19.76488]
[1776707220741,40.73,75758.03,0.48,-0.44422,0.00019,19.76698]
[1776707225758,40.73,75756.23,0.48,-0.44457,0.00019,19.76897]
[1776707225860,40.73,75751.6,0.48,-0.44547,0.00019,19.77397]
[1776707227722,40.73,75752.44,0.48,-0.44531,0.00019,19.77308]
[1776707227825,40.73,75752.36,0.48,-0.44533,0.00019,19.77317]
[1776707229294,40.73,75752.36,0.48,-0.44532,0.00019,19.77316]
[1776707229680,40.73,75751.46,0.48,-0.4455,0.00019,19.77412]
[1776707234966,40.73,75754.76,0.48,-0.44486,0.00019,19.77058]
[1776707239142,40.74,75761.44,0.48,-0.44357,0.00019,19.76326]
[1776707239887,40.74,75761.44,0.48,-0.44357,0.00019,19.76326]
[1776707239933,40.74,75761.44,0.48,-0.44357,0.00019,19.76326]
[1776707245793,40.74,75759.44,0.48,-0.44396,0.00019,19.7655]
[1776707250828,40.74,75758.48,0.48,-0.44415,0.00019,19.76658]
[1776707256877,40.75,75756.9,0.48,-0.44445,0.00019,19.76396]
[1776707260673,40.75,75755.17,0.48,-0.44479,0.00019,19.76586]
[1776707261114,40.75,75758.99,0.48,-0.44405,0.00019,19.76168]
[1776707262118,40.75,75763.98,0.48,-0.44308,0.00019,19.75612]
[1776707265128,40.75,75766.24,0.48,-0.44264,0.00019,19.75357]
[1776707270237,40.75,75766.81,0.48,-0.44253,0.00019,19.75292]
[1776707273092,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707273358,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707273546,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707273600,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707273737,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707273985,40.75,75760.01,0.48,-0.44385,0.00019,19.76056]
[1776707274175,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707274228,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707274284,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707274488,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707274558,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707274571,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707275003,40.75,75744.47,0.48,-0.44686,0.00019,19.77721]
[1776707276010,40.75,75740.23,0.48,-0.44768,0.00019,19.78154]
[1776707277049,40.75,75740.23,0.48,-0.44768,0.00019,19.78154]
[1776707277058,40.75,75740.23,0.48,-0.44768,0.00019,19.78154]
[1776707277087,40.74,75739.5,0.48,-0.44782,0.00019,19.78227]
[1776707280167,40.74,75741.21,0.48,-0.44749,0.00019,19.78051]
[1776707280219,40.74,75742.41,0.48,-0.44725,0.00019,19.77927]
[1776707280380,40.74,75742.41,0.48,-0.44725,0.00019,19.77927]
[1776707281149,40.74,75748.11,0.48,-0.44614,0.00019,19.77333]
[1776707286263,40.73,75745.96,0.48,-0.44655,0.00019,19.77553]
[1776707288473,40.73,75746.13,0.48,-0.44652,0.00019,19.77533]
[1776707289101,40.73,75747.44,0.48,-0.44626,0.00019,19.77396]
[1776707290503,40.72,75747.91,0.48,-0.44617,0.00019,19.77346]
[1776707291115,40.72,75746.68,0.48,-0.44641,0.00019,19.77474]
[1776707293347,40.72,75746.31,0.48,-0.44648,0.00019,19.77512]
[1776707294136,40.72,75746.01,0.48,-0.44654,0.00019,19.77543]
[1776707294558,40.72,75746.01,0.48,-0.44654,0.00019,19.77543]
[1776707294631,40.72,75746.01,0.48,-0.44654,0.00019,19.77543]
[1776707295348,40.72,75746.32,0.48,-0.44647,0.00019,19.7751]
[1776707297352,40.72,75747.19,0.48,-0.4463,0.00019,19.77418]
[1776707298164,40.72,75746.99,0.48,-0.44634,0.00019,19.77438]
[1776707299173,40.72,75752.5,0.48,-0.44527,0.00019,19.76852]
[1776707301191,40.72,75762.48,0.48,-0.44334,0.00019,19.75756]
[1776707303199,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303819,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303855,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303860,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303897,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303917,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707303988,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707304136,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707304171,40.72,75770.44,0.48,-0.44179,0.00019,19.74849]
[1776707304206,40.72,75771.1,0.48,-0.44167,0.00019,19.74773]
[1776707304356,40.72,75771.1,0.48,-0.44167,0.00019,19.74773]
[1776707304413,40.72,75771.1,0.48,-0.44167,0.00019,19.74773]
[1776707304762,40.72,75771.1,0.48,-0.44167,0.00019,19.74773]
[1776707305215,40.72,75771.38,0.48,-0.44161,0.00019,19.7474]
[1776707306309,40.72,75771.76,0.48,-0.44154,0.00019,19.74695]
[1776707306371,40.72,75771.76,0.48,-0.44154,0.00019,19.74695]
[1776707306813,40.72,75771.76,0.48,-0.44154,0.00019,19.74695]
[1776707307732,40.72,75780.27,0.48,-0.43989,0.00019,19.73687]
[1776707308890,40.72,75787.53,0.48,-0.43848,0.00019,19.728]
[1776707309285,40.72,75787.53,0.48,-0.43848,0.00019,19.728]
[1776707310170,40.72,75787.53,0.48,-0.43848,0.00019,19.728]
[1776707310206,40.72,75787.72,0.48,-0.43845,0.00019,19.72776]
[1776707310236,40.72,75787.72,0.48,-0.43845,0.00019,19.72776]
[1776707311033,40.72,75789.81,0.48,-0.43803,0.00019,19.72076]
[1776707313630,40.72,75795.18,0.48,-0.43699,0.00019,19.714]
[1776707320200,40.72,75794.89,0.48,-0.43705,0.00019,19.7144]
[1776707321518,40.72,75787.3,0.48,-0.43852,0.00019,19.72393]
[1776707326142,40.72,75787.71,0.48,-0.43844,0.00019,19.72344]
[1776707326157,40.72,75787.71,0.48,-0.43844,0.00019,19.72344]
[1776707326209,40.72,75792.71,0.48,-0.43748,0.00019,19.71719]
[1776707328221,40.72,75800.59,0.48,-0.43596,0.00019,19.70709]
[1776707331160,40.72,75810.5,0.48,-0.43404,0.00019,19.69398]
[1776707333160,40.72,75814.02,0.48,-0.43336,0.00019,19.68921]
[1776707333257,40.72,75816.51,0.48,-0.43288,0.00019,19.68581]
[1776707335148,40.72,75826.25,0.48,-0.431,0.00019,19.67221]
[1776707336264,40.72,75833.63,0.48,-0.42958,0.00019,19.66163]
[1776707339246,40.72,75834.86,0.48,-0.42934,0.00019,19.65986]
[1776707339586,40.72,75835.05,0.48,-0.42931,0.00019,19.65959]
[1776707340263,40.72,75840.65,0.48,-0.42823,0.00019,19.65136]
[1776707341211,40.72,75840.65,0.48,-0.42823,0.00019,19.65136]
[1776707341221,40.72,75840.65,0.48,-0.42823,0.00019,19.65136]
[1776707341816,40.72,75843.97,0.48,-0.42759,0.00019,19.64641]
[1776707341830,40.72,75843.97,0.48,-0.42759,0.00019,19.64641]
[1776707341839,40.72,75843.97,0.48,-0.42759,0.00019,19.64641]
[1776707341872,40.72,75843.97,0.48,-0.42759,0.00019,19.64641]
[1776707341928,40.72,75842.87,0.48,-0.4278,0.00019,19.64805]
[1776707347086,40.72,75846.98,0.48,-0.42701,0.00019,19.64183]
[1776707347976,40.72,75873.79,0.48,-0.42186,0.00019,19.59959]
[1776707349902,40.72,75867.12,0.48,-0.42314,0.00019,19.61042]
[1776707352589,40.72,75860.11,0.48,-0.42449,0.00019,19.62157]
[1776707355610,40.72,75865.62,0.48,-0.42343,0.00019,19.61283]
[1776707359723,40.72,75879.15,0.48,-0.42083,0.00019,19.5908]
[1776707361994,40.74,75881.81,0.48,-0.42035,0.00019,19.58664]
[1776707362837,40.75,75888.75,0.48,-0.41904,0.00019,19.57508]
[1776707365598,40.73,75886.57,0.48,-0.41943,0.00019,19.5785]
[1776707365613,40.73,75886.57,0.48,-0.41943,0.00019,19.5785]
[1776707366234,40.72,75886.41,0.48,-0.41944,0.00019,19.57862]
[1776707367856,40.71,75883.12,0.48,-0.42006,0.00019,19.58403]
[1776707367931,40.71,75883.12,0.48,-0.42006,0.00019,19.58403]
[1776707367959,40.7,75883.37,0.48,-0.41999,0.00019,19.58345]
[1776707371643,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707371702,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707372051,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707372076,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707372235,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707372266,40.72,75879.89,0.48,-0.42068,0.00019,19.58945]
[1776707372245,40.72,75875.61,0.48,-0.42149,0.00019,19.59215]
[1776707372834,40.72,75884.01,0.48,-0.41988,0.00019,19.5782]
[1776707374351,40.72,75887.97,0.48,-0.41912,0.00019,19.57151]
[1776707374385,40.72,75887.97,0.48,-0.41912,0.00019,19.57151]
[1776707374750,40.72,75887.97,0.48,-0.41913,0.00019,19.57153]
[1776707375679,40.72,75887.97,0.48,-0.41913,0.00019,19.57153]
[1776707375689,40.72,75887.97,0.48,-0.41913,0.00019,19.57153]
[1776707375955,40.73,75886.47,0.48,-0.41943,0.00019,19.57425]
[1776707377108,40.73,75886.47,0.48,-0.41943,0.00019,19.57425]
[1776707377301,40.73,75901.39,0.48,-0.41657,0.00019,19.54847]
[1776707377843,40.73,75901.39,0.48,-0.41657,0.00019,19.54847]
[1776707378062,40.73,75901.39,0.48,-0.41657,0.00019,19.54847]
[1776707378185,40.73,75905.96,0.48,-0.4157,0.00019,19.54038]
[1776707378790,40.73,75905.96,0.48,-0.4157,0.00019,19.54038]
[1776707378884,40.73,75899.52,0.48,-0.41693,0.00019,19.55174]
[1776707379853,40.73,75899.52,0.48,-0.41693,0.00019,19.55174]
[1776707379897,40.73,75899.52,0.48,-0.41693,0.00019,19.55174]
[1776707379976,40.73,75900.22,0.48,-0.4168,0.00019,19.55051]
[1776707381064,40.73,75900.22,0.48,-0.4168,0.00019,19.55051]
[1776707381078,40.73,75900.22,0.48,-0.4168,0.00019,19.55051]
[1776707382548,40.73,75898.38,0.48,-0.41715,0.00019,19.55373]
[1776707382584,40.73,75898.38,0.48,-0.41715,0.00019,19.55373]
[1776707382590,40.73,75898.38,0.48,-0.41715,0.00019,19.55373]
[1776707382643,40.73,75898.38,0.48,-0.41715,0.00019,19.55373]
[1776707382809,40.73,75892.52,0.48,-0.41827,0.00019,19.56385]
[1776707383850,40.73,75892.52,0.48,-0.41827,0.00019,19.56385]
[1776707383871,40.73,75892.52,0.48,-0.41827,0.00019,19.56385]
[1776707383970,40.73,75892.52,0.48,-0.41827,0.00019,19.56385]
[1776707384072,40.7,75889.91,0.48,-0.41873,0.00019,19.56793]
[1776707385089,40.7,75889.91,0.48,-0.41873,0.00019,19.56793]
[1776707385109,40.7,75889.91,0.48,-0.41873,0.00019,19.56793]
[1776707385110,40.7,75889.91,0.48,-0.41873,0.00019,19.56793]
[1776707385162,40.7,75889.91,0.48,-0.41873,0.00019,19.56793]
[1776707385184,40.7,75890.06,0.48,-0.41869,0.00019,19.56764]
[1776707385521,40.7,75890.06,0.48,-0.41869,0.00019,19.56764]
[1776707385830,40.7,75890.06,0.48,-0.41869,0.00019,19.56761]
[1776707390873,40.69,75888.14,0.48,-0.41904,0.00019,19.5707]
[1776707391883,40.69,75893.56,0.48,-0.418,0.00019,19.56136]
[1776707395226,40.69,75896.31,0.48,-0.41747,0.00019,19.55658]
[1776707395396,40.69,75894.09,0.48,-0.41789,0.00019,19.56041]
[1776707395497,40.69,75894.09,0.48,-0.41789,0.00019,19.56041]
[1776707396173,40.69,75927.34,0.48,-0.41154,0.00019,19.50034]
[1776707396391,40.69,75927.34,0.48,-0.41154,0.00019,19.50034]
[1776707397240,40.69,75927.34,0.48,-0.41154,0.00019,19.50034]
[1776707397288,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707397796,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707397801,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707397813,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707397849,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707397880,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707398046,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707398125,40.68,75928.55,0.48,-0.4113,0.00019,19.49801]
[1776707398226,40.68,75930.42,0.48,-0.41094,0.00019,19.49444]
[1776707399160,40.68,75930.42,0.48,-0.41094,0.00019,19.49444]
[1776707399230,40.68,75930.42,0.48,-0.41094,0.00019,19.49444]
[1776707399235,40.68,75933.87,0.48,-0.41028,0.00019,19.48785]
[1776707399348,40.68,75933.87,0.48,-0.41028,0.00019,19.48785]
[1776707399411,40.68,75933.87,0.48,-0.41028,0.00019,19.48785]
[1776707399941,40.68,75933.87,0.48,-0.41029,0.00019,19.48791]
[1776707400463,40.68,75933.87,0.48,-0.41029,0.00019,19.48791]
[1776707400484,40.68,75933.87,0.48,-0.41029,0.00019,19.48791]
[1776707400503,40.68,75933.87,0.48,-0.41029,0.00019,19.48791]
[1776707400540,40.68,75933.87,0.48,-0.41029,0.00019,19.48791]
[1776707400946,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707401616,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707401629,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707401658,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707401688,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707402038,40.69,75934.96,0.48,-0.41008,0.00019,19.48587]
[1776707402181,40.69,75934.91,0.48,-0.4101,0.00019,19.48602]
[1776707402877,40.69,75934.91,0.48,-0.4101,0.00019,19.48602]
[1776707402919,40.69,75934.91,0.48,-0.4101,0.00019,19.48602]
[1776707402978,40.69,75933.25,0.48,-0.41042,0.00019,19.48924]
[1776707404015,40.69,75933.25,0.48,-0.41042,0.00019,19.48924]
[1776707404034,40.69,75933.25,0.48,-0.41042,0.00019,19.48924]
[1776707404106,40.69,75934.16,0.48,-0.41025,0.00019,19.48756]
[1776707405543,40.7,75934.16,0.48,-0.41025,0.00019,19.48761]
[1776707406309,40.7,75932.79,0.48,-0.41052,0.00019,19.49027]
[1776707411322,40.71,75929.55,0.48,-0.41116,0.00019,19.49663]
[1776707411629,40.71,75928.46,0.48,-0.41137,0.00019,19.49874]
[1776707411655,40.71,75928.46,0.48,-0.41137,0.00019,19.49874]
[1776707411732,40.71,75928.46,0.48,-0.41137,0.00019,19.49874]
[1776707411754,40.71,75928.46,0.48,-0.41137,0.00019,19.49874]
[1776707412259,40.71,75928.46,0.48,-0.41137,0.00019,19.49874]
[1776707412297,40.71,75952.25,0.48,-0.40684,0.00019,19.45265]
[1776707412570,40.71,75952.25,0.48,-0.40684,0.00019,19.45265]
[1776707412599,40.71,75952.25,0.48,-0.40684,0.00019,19.45265]
[1776707413242,40.71,75952.25,0.48,-0.40684,0.00019,19.45265]
[1776707413267,40.71,75970.83,0.48,-0.40332,0.00019,19.41498]
[1776707413371,40.71,75970.83,0.48,-0.40332,0.00019,19.41498]
[1776707413868,40.71,75970.83,0.48,-0.40332,0.00019,19.41498]
[1776707414053,40.71,75970.83,0.48,-0.40331,0.00019,19.41496]
[1776707414607,40.71,75970.83,0.48,-0.40331,0.00019,19.41496]
[1776707415169,40.71,75971.59,0.48,-0.40317,0.00019,19.41339]
[1776707418789,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707418828,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707418835,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707418884,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707419019,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707419127,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707419190,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707419231,40.71,75974.08,0.48,-0.4027,0.00019,19.40826]
[1776707419291,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707419418,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707419447,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707419949,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707419970,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707420030,40.72,75971.24,0.48,-0.40324,0.00019,19.41418]
[1776707420132,40.72,75972.56,0.48,-0.40299,0.00019,19.41146]
[1776707421146,40.72,75972.56,0.48,-0.40299,0.00019,19.41146]
[1776707421168,40.72,75972.56,0.48,-0.40299,0.00019,19.41146]
[1776707421212,40.72,75972.56,0.48,-0.40299,0.00019,19.41146]
[1776707421243,40.72,75972.56,0.48,-0.40299,0.00019,19.41146]
[1776707421333,40.72,75972.41,0.48,-0.40302,0.00019,19.41178]
[1776707422259,40.72,75972.41,0.48,-0.40302,0.00019,19.41178]
[1776707422280,40.72,75972.41,0.48,-0.40302,0.00019,19.41178]
[1776707422297,40.72,75972.41,0.48,-0.40302,0.00019,19.41178]
[1776707422325,40.72,75972.41,0.48,-0.40302,0.00019,19.41178]
[1776707422360,40.72,75971.61,0.48,-0.40318,0.00019,19.41346]
[1776707423582,40.72,75971.61,0.48,-0.40318,0.00019,19.41347]
[1776707423595,40.72,75971.61,0.48,-0.40318,0.00019,19.41347]
[1776707423603,40.72,75971.61,0.48,-0.40318,0.00019,19.41347]
[1776707423659,40.72,75971.61,0.48,-0.40318,0.00019,19.41347]
[1776707424116,40.72,75970.45,0.48,-0.4034,0.00019,19.41589]
[1776707424655,40.72,75970.45,0.48,-0.4034,0.00019,19.41589]
[1776707425123,40.72,75969.82,0.48,-0.40352,0.00019,19.41721]
[1776707425755,40.72,75969.82,0.48,-0.40352,0.00019,19.41721]
[1776707425828,40.72,75969.82,0.48,-0.40352,0.00019,19.41721]
[1776707426131,40.72,75969.01,0.48,-0.40367,0.00019,19.41889]
[1776707429379,40.72,75964.63,0.48,-0.40451,0.00019,19.42791]
[1776707430294,40.72,75952.98,0.48,-0.40672,0.00019,19.45144]
[1776707430522,40.72,75952.98,0.48,-0.40672,0.00019,19.45144]
[1776707431268,40.72,75948.97,0.48,-0.40747,0.00019,19.45494]
[1776707432746,40.72,75949.37,0.48,-0.40739,0.00019,19.45415]
[1776707432793,40.72,75949.37,0.48,-0.40739,0.00019,19.45415]
[1776707433364,40.72,75950.44,0.48,-0.40718,0.00019,19.45202]
[1776707435297,40.72,75949.78,0.48,-0.40731,0.00019,19.45332]
[1776707435376,40.72,75948.43,0.48,-0.40757,0.00019,19.45598]
[1776707438290,40.72,75942.23,0.48,-0.40875,0.00019,19.46818]
[1776707439253,40.72,75942.23,0.48,-0.40875,0.00019,19.46818]
[1776707439307,40.72,75941.07,0.48,-0.40897,0.00019,19.47046]
[1776707440685,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707440717,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707440847,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707440896,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707441070,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707441107,40.72,75940.06,0.48,-0.40917,0.00019,19.47245]
[1776707441339,40.73,75939.74,0.48,-0.40923,0.00019,19.47311]
[1776707444618,40.73,75939.51,0.48,-0.40929,0.00019,19.47366]
[1776707444648,40.73,75939.51,0.48,-0.40929,0.00019,19.47366]
[1776707445266,40.73,75937.87,0.48,-0.4096,0.00019,19.47686]
[1776707448290,40.74,75932.26,0.48,-0.41068,0.00019,19.4877]
[1776707453324,40.75,75933.63,0.48,-0.41044,0.00019,19.4853]
[1776707455657,40.75,75931.32,0.48,-0.41088,0.00019,19.48976]
[1776707455927,40.75,75931.32,0.48,-0.41088,0.00019,19.48976]
[1776707455940,40.75,75931.32,0.48,-0.41088,0.00019,19.48976]
[1776707456345,40.75,75931.45,0.48,-0.41086,0.00019,19.48956]
[1776707456597,40.75,75931.45,0.48,-0.41086,0.00019,19.48956]
[1776707457231,40.75,75931.45,0.48,-0.41086,0.00019,19.48956]
[1776707457355,40.75,75965.6,0.48,-0.40437,0.00019,19.42227]
[1776707457571,40.75,75965.6,0.48,-0.40437,0.00019,19.42227]
[1776707457985,40.75,75965.6,0.48,-0.40437,0.00019,19.42227]
[1776707458212,40.75,75965.6,0.48,-0.40437,0.00019,19.42227]
[1776707458270,40.75,75965.6,0.48,-0.40437,0.00019,19.42227]
[1776707458402,40.75,75972.13,0.48,-0.40313,0.00019,19.40883]
[1776707458540,40.75,75972.13,0.48,-0.40313,0.00019,19.40883]
[1776707459366,40.75,75972.13,0.48,-0.40314,0.00019,19.40885]
[1776707464003,40.76,75974.2,0.48,-0.40275,0.00019,19.40463]
[1776707464089,40.76,75974.2,0.48,-0.40275,0.00019,19.40463]
[1776707464126,40.76,75974.2,0.48,-0.40275,0.00019,19.40463]
[1776707464182,40.76,75974.2,0.48,-0.40275,0.00019,19.40463]
[1776707464403,40.76,75974.48,0.48,-0.4027,0.00019,19.40406]
[1776707464982,40.76,75974.48,0.48,-0.4027,0.00019,19.40406]
[1776707465225,40.76,75974.48,0.48,-0.4027,0.00019,19.40406]
[1776707465314,40.76,75974.48,0.48,-0.4027,0.00019,19.40406]
[1776707465415,40.76,75973.94,0.48,-0.4028,0.00019,19.40521]
[1776707466149,40.76,75973.94,0.48,-0.4028,0.00019,19.40521]
[1776707466220,40.76,75973.94,0.48,-0.4028,0.00019,19.40521]
[1776707466226,40.76,75973.94,0.48,-0.4028,0.00019,19.40521]
[1776707466417,40.76,75973.94,0.48,-0.4028,0.00019,19.40523]
[1776707468596,40.76,75972.27,0.48,-0.40312,0.00019,19.40871]
[1776707468609,40.76,75972.27,0.48,-0.40312,0.00019,19.40871]
[1776707468613,40.76,75972.27,0.48,-0.40312,0.00019,19.40871]
[1776707468685,40.76,75968.3,0.48,-0.40388,0.00019,19.41694]
[1776707471333,40.76,75968.3,0.48,-0.40388,0.00019,19.41694]
[1776707471430,40.76,75964.89,0.48,-0.40452,0.00019,19.42395]
[1776707474428,40.76,75956.48,0.48,-0.40612,0.00019,19.44099]
[1776707479481,40.77,75953.63,0.48,-0.40667,0.00019,19.44676]
[1776707479757,40.77,75953.63,0.48,-0.40667,0.00019,19.44676]
[1776707479772,40.77,75953.63,0.48,-0.40667,0.00019,19.44676]
[1776707480364,40.77,75949.74,0.48,-0.40741,0.00019,19.45448]
[1776707481333,40.77,75943.77,0.48,-0.40855,0.00019,19.46621]
[1776707481534,40.77,75943.77,0.48,-0.40855,0.00019,19.46621]
[1776707481558,40.77,75943.77,0.48,-0.40855,0.00019,19.46621]
[1776707481616,40.77,75943.77,0.48,-0.40855,0.00019,19.46621]
[1776707481660,40.77,75936.34,0.48,-0.40996,0.00019,19.48055]
[1776707483181,40.77,75936.34,0.48,-0.40996,0.00019,19.48055]
[1776707483234,40.77,75933.75,0.48,-0.41046,0.00019,19.48556]
[1776707484138,40.77,75933.75,0.48,-0.41046,0.00019,19.48556]
[1776707484442,40.77,75934.48,0.48,-0.41032,0.00019,19.4842]
[1776707485209,40.77,75934.48,0.48,-0.41032,0.00019,19.4842]
[1776707485384,40.77,75934.09,0.48,-0.4104,0.00019,19.48498]
[1776707491401,40.78,75934.68,0.48,-0.4103,0.00019,19.484]
[1776707491994,40.78,75934.61,0.48,-0.41032,0.00019,19.48417]
[1776707492245,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707492851,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707492958,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707493260,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707493348,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707493435,40.78,75931.37,0.48,-0.41092,0.00019,19.48593]
[1776707493389,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707493506,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707493517,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707493734,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707494107,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707494313,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707494451,40.78,75903.51,0.48,-0.41622,0.00019,19.53672]
[1776707494456,40.77,75898.86,0.48,-0.4171,0.00019,19.54486]
[1776707494520,40.77,75898.86,0.48,-0.4171,0.00019,19.54486]
[1776707494751,40.77,75898.86,0.48,-0.4171,0.00019,19.54486]
[1776707495260,40.77,75898.86,0.48,-0.4171,0.00019,19.54486]
[1776707495359,40.78,75888.65,0.48,-0.41906,0.00019,19.56248]
[1776707495675,40.78,75888.65,0.48,-0.41906,0.00019,19.56248]
[1776707495685,40.78,75888.65,0.48,-0.41906,0.00019,19.56248]
[1776707496011,40.78,75888.65,0.48,-0.41906,0.00019,19.56248]
[1776707496050,40.78,75888.65,0.48,-0.41906,0.00019,19.56248]
[1776707496151,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497019,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497031,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497033,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497124,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497192,40.78,75883.27,0.48,-0.42009,0.00019,19.57158]
[1776707497235,40.78,75882.88,0.48,-0.42017,0.00019,19.57225]
[1776707498384,40.78,75882.88,0.48,-0.42017,0.00019,19.57225]
[1776707498446,40.78,75882.88,0.48,-0.42017,0.00019,19.57225]
[1776707498834,40.78,75882.88,0.48,-0.42017,0.00019,19.57225]
[1776707498866,40.78,75882.88,0.48,-0.42017,0.00019,19.57225]
[1776707498990,40.78,75898.21,0.48,-0.41723,0.00019,19.54605]
[1776707499562,40.78,75898.21,0.48,-0.41723,0.00019,19.54605]
[1776707499592,40.78,75898.21,0.48,-0.41723,0.00019,19.54605]
[1776707499663,40.78,75898.76,0.48,-0.41713,0.00019,19.54509]
[1776707501041,40.78,75898.76,0.48,-0.41713,0.00019,19.54509]
[1776707501058,40.78,75898.76,0.48,-0.41713,0.00019,19.54509]
[1776707501073,40.78,75898.76,0.48,-0.41713,0.00019,19.54509]
[1776707501075,40.78,75898.76,0.48,-0.41713,0.00019,19.54509]
[1776707501386,40.78,75899.84,0.48,-0.41692,0.00019,19.54323]
[1776707501841,40.78,75899.84,0.48,-0.41692,0.00019,19.54323]
[1776707502349,40.78,75896.72,0.48,-0.41752,0.00019,19.5487]
[1776707503496,40.78,75896.72,0.48,-0.41753,0.00019,19.54873]
[1776707503505,40.78,75896.72,0.48,-0.41753,0.00019,19.54873]
[1776707504433,40.78,75898.74,0.48,-0.41714,0.00019,19.5452]
[1776707508428,40.78,75907.28,0.48,-0.41551,0.00019,19.53011]
[1776707512430,40.78,75906.91,0.48,-0.41558,0.00019,19.53081]
[1776707517469,40.78,75903.32,0.48,-0.41627,0.00019,19.53718]
[1776707517478,40.78,75896.93,0.48,-0.41749,0.00019,19.54837]
[1776707519195,40.78,75892.46,0.48,-0.41834,0.00019,19.55608]
[1776707519260,40.78,75892.46,0.48,-0.41834,0.00019,19.55608]
[1776707519354,40.78,75890.21,0.48,-0.41877,0.00019,19.55993]
[1776707525409,40.78,75893.46,0.48,-0.41814,0.00019,19.5543]
[1776707530884,40.78,75891.34,0.48,-0.41855,0.00019,19.55791]
[1776707535019,40.78,75910.23,0.48,-0.41494,0.00019,19.52475]
[1776707537569,40.78,75911.92,0.48,-0.41461,0.00019,19.52171]
[1776707538408,40.78,75913.95,0.48,-0.41423,0.00019,19.51804]
[1776707543425,40.78,75913.48,0.48,-0.41432,0.00019,19.51892]
[1776707548504,40.77,75917.24,0.48,-0.41359,0.00019,19.51192]
[1776707549501,40.76,75911.49,0.48,-0.41466,0.00019,19.52208]
[1776707554537,40.75,75909.82,0.48,-0.41495,0.00019,19.52054]
[1776707558681,40.75,75906.55,0.48,-0.41557,0.00019,19.52632]
[1776707558691,40.75,75906.55,0.48,-0.41557,0.00019,19.52632]
[1776707559175,40.75,75906.55,0.48,-0.41557,0.00019,19.52632]
[1776707559263,40.75,75894.01,0.48,-0.41797,0.00019,19.54832]
[1776707560088,40.74,75894.01,0.48,-0.41796,0.00019,19.5483]
[1776707561341,40.74,75886.51,0.48,-0.4194,0.00019,19.56111]
[1776707562041,40.74,75886.51,0.48,-0.4194,0.00019,19.56111]
[1776707562487,40.74,75886.67,0.48,-0.41937,0.00019,19.56082]
[1776707567488,40.74,75888.73,0.48,-0.41896,0.00019,19.55724]
[1776707572530,40.73,75889.98,0.48,-0.41872,0.00019,19.55503]
[1776707576310,40.73,75889.19,0.48,-0.41887,0.00019,19.5564]
[1776707576356,40.73,75889.19,0.48,-0.41887,0.00019,19.5564]
[1776707576422,40.73,75889.19,0.48,-0.41887,0.00019,19.5564]
[1776707576485,40.73,75889.19,0.48,-0.41887,0.00019,19.5564]
[1776707576445,40.74,75888.12,0.48,-0.41908,0.00019,19.55823]
[1776707576601,40.74,75888.12,0.48,-0.41908,0.00019,19.55823]
[1776707576665,40.74,75888.12,0.48,-0.41908,0.00019,19.55823]
[1776707577208,40.74,75888.12,0.48,-0.41908,0.00019,19.55825]
[1776707580394,40.74,75884.3,0.48,-0.41981,0.00019,19.56475]
[1776707580428,40.74,75884.3,0.48,-0.41981,0.00019,19.56475]
[1776707583357,40.74,75879.62,0.48,-0.42072,0.00019,19.57263]
[1776707588760,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707588788,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707588825,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707588836,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707588865,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707588945,40.75,75878.28,0.48,-0.42098,0.00019,19.57496]
[1776707589295,40.75,75877.43,0.48,-0.42115,0.00019,19.57638]
[1776707590298,40.75,75869.88,0.48,-0.4226,0.00019,19.58874]
[1776707590615,40.75,75869.88,0.48,-0.4226,0.00019,19.58874]
[1776707590660,40.75,75869.88,0.48,-0.4226,0.00019,19.58874]
[1776707590792,40.75,75869.88,0.48,-0.4226,0.00019,19.58874]
[1776707591305,40.75,75867.82,0.48,-0.423,0.00019,19.59209]
[1776707592343,40.75,75867.82,0.48,-0.423,0.00019,19.59209]
[1776707592355,40.75,75867.82,0.48,-0.423,0.00019,19.59209]
[1776707592359,40.75,75867.82,0.48,-0.423,0.00019,19.59209]
[1776707592430,40.75,75867.82,0.48,-0.423,0.00019,19.59209]
[1776707592499,40.75,75867.85,0.48,-0.42299,0.00019,19.59206]
[1776707595818,40.76,75870.87,0.48,-0.42242,0.00019,19.58726]
[1776707596486,40.76,75876.46,0.48,-0.42135,0.00019,19.57815]
[1776707599539,40.76,75883.74,0.48,-0.41996,0.00019,19.5661]
[1776707600448,40.76,75888.8,0.48,-0.41899,0.00019,19.55756]
[1776707601480,40.76,75883.25,0.48,-0.42006,0.00019,19.56695]
[1776707605486,40.77,75875.25,0.48,-0.4216,0.00019,19.58029]
[1776707610821,40.77,75870.88,0.48,-0.42244,0.00019,19.58749]
[1776707610845,40.77,75870.88,0.48,-0.42244,0.00019,19.58749]
[1776707611445,40.77,75870.63,0.48,-0.42248,0.00019,19.58348]
[1776707612073,40.77,75870.63,0.48,-0.42248,0.00019,19.58348]
[1776707612262,40.77,75870.63,0.48,-0.42248,0.00019,19.58348]
[1776707612441,40.77,75870.63,0.48,-0.42248,0.00019,19.58348]
[1776707612543,40.77,75851.93,0.48,-0.42607,0.00019,19.61298]
[1776707614466,40.78,75854.36,0.48,-0.4256,0.00019,19.60924]
[1776707616651,40.78,75852.37,0.48,-0.42599,0.00019,19.61231]
[1776707616663,40.78,75852.37,0.48,-0.42599,0.00019,19.61231]
[1776707617488,40.78,75851.69,0.48,-0.42612,0.00019,19.61335]
[1776707620511,40.77,75852.04,0.48,-0.42605,0.00019,19.61281]
[1776707620554,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707620671,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707620766,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707621789,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707621860,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707621929,40.77,75847.85,0.48,-0.42686,0.00019,19.61919]
[1776707622526,40.77,75844.16,0.48,-0.42756,0.00019,19.62475]
[1776707627530,40.77,75844.87,0.48,-0.42742,0.00019,19.62366]
[1776707627561,40.77,75839.68,0.48,-0.42842,0.00019,19.63138]
[1776707628876,40.77,75840.28,0.48,-0.42831,0.00019,19.63048]
[1776707628886,40.77,75840.28,0.48,-0.42831,0.00019,19.63048]
[1776707629574,40.77,75839.23,0.48,-0.42851,0.00019,19.63202]
[1776707631117,40.77,75839.6,0.48,-0.42843,0.00019,19.63147]
[1776707631151,40.77,75839.6,0.48,-0.42843,0.00019,19.63147]
[1776707634349,40.77,75837.46,0.48,-0.42884,0.00019,19.63459]
[1776707634419,40.77,75837.46,0.48,-0.42884,0.00019,19.63459]
[1776707635642,40.77,75834.21,0.48,-0.42947,0.00019,19.63932]
[1776707635879,40.77,75834.21,0.48,-0.42947,0.00019,19.63932]
[1776707635945,40.77,75834.21,0.48,-0.42947,0.00019,19.63932]
[1776707635989,40.77,75833.15,0.48,-0.42967,0.00019,19.64086]
[1776707637189,40.77,75833.15,0.48,-0.42967,0.00019,19.64086]
[1776707637287,40.77,75833.15,0.48,-0.42967,0.00019,19.64086]
[1776707637353,40.77,75833.15,0.48,-0.42967,0.00019,19.64086]
[1776707637424,40.77,75825.28,0.48,-0.43119,0.00019,19.65211]
[1776707639231,40.77,75826.89,0.48,-0.43088,0.00019,19.64983]
[1776707639270,40.77,75826.89,0.48,-0.43088,0.00019,19.64983]
[1776707642328,40.77,75827.63,0.48,-0.43074,0.00019,19.64878]
[1776707642549,40.77,75830.7,0.48,-0.43014,0.00019,19.64439]
[1776707643566,40.77,75836.05,0.48,-0.42911,0.00019,19.63664]
[1776707643922,40.77,75836.05,0.48,-0.42911,0.00019,19.63664]
[1776707643968,40.77,75836.05,0.48,-0.42911,0.00019,19.63664]
[1776707644144,40.77,75836.05,0.48,-0.42911,0.00019,19.63664]
[1776707644187,40.77,75836.05,0.48,-0.42911,0.00019,19.63664]
[1776707644349,40.77,75837.48,0.48,-0.42884,0.00019,19.63454]
[1776707645596,40.77,75828.63,0.48,-0.43054,0.00019,19.64735]
[1776707647327,40.77,75828.63,0.48,-0.43054,0.00019,19.64735]
[1776707647384,40.77,75828.63,0.48,-0.43054,0.00019,19.64735]
[1776707648163,40.77,75828.16,0.48,-0.43063,0.00019,19.64802]
[1776707648260,40.77,75828.16,0.48,-0.43063,0.00019,19.64802]
[1776707648828,40.77,75818.55,0.48,-0.43249,0.00019,19.6615]
[1776707651744,40.76,75815.97,0.48,-0.43298,0.00019,19.66502]
[1776707655444,40.76,75820.49,0.48,-0.4321,0.00019,19.65875]
[1776707655508,40.76,75822.64,0.48,-0.43169,0.00019,19.65573]
[1776707657260,40.76,75822.11,0.48,-0.43179,0.00019,19.65647]
[1776707657590,40.76,75823.01,0.48,-0.43161,0.00019,19.6552]
[1776707657870,40.76,75823.01,0.48,-0.43161,0.00019,19.6552]
[1776707657971,40.76,75823.01,0.48,-0.43161,0.00019,19.6552]
[1776707658019,40.76,75823.01,0.48,-0.43161,0.00019,19.6552]
[1776707658108,40.76,75823.01,0.48,-0.43161,0.00019,19.6552]
[1776707658593,40.76,75827.85,0.48,-0.43068,0.00019,19.64834]
[1776707659217,40.76,75827.85,0.48,-0.43068,0.00019,19.64834]
[1776707659290,40.76,75827.85,0.48,-0.43068,0.00019,19.64834]
[1776707659479,40.76,75827.85,0.48,-0.43068,0.00019,19.64834]
[1776707659631,40.75,75840.46,0.48,-0.42825,0.00019,19.62999]
[1776707660530,40.75,75845.81,0.48,-0.42722,0.00019,19.62199]
[1776707661593,40.75,75845.81,0.48,-0.42722,0.00019,19.62199]
[1776707661608,40.75,75847.39,0.48,-0.42691,0.00019,19.61959]
[1776707663951,40.75,75847.08,0.48,-0.42697,0.00019,19.62004]
[1776707664512,40.75,75844.86,0.48,-0.42739,0.00019,19.62338]
[1776707667633,40.75,75848.77,0.48,-0.42664,0.00019,19.61745]
[1776707668558,40.75,75850.15,0.48,-0.42637,0.00019,19.61533]
[1776707669614,40.75,75856.29,0.48,-0.42519,0.00019,19.60585]
[1776707669675,40.75,75856.29,0.48,-0.42519,0.00019,19.60585]
[1776707670643,40.75,75857.05,0.48,-0.42504,0.00019,19.60466]
[1776707673657,40.75,75855.44,0.48,-0.42534,0.00019,19.60273]
[1776707673669,40.75,75855.44,0.48,-0.42534,0.00019,19.60273]
[1776707674586,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675002,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675024,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675087,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675117,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675181,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675230,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675333,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675339,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675425,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675485,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675575,40.75,75858.7,0.48,-0.42471,0.00019,19.59764]
[1776707675641,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707675660,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707675744,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707675775,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707675823,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707675916,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676036,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676123,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676245,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676276,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676436,40.75,75867.16,0.48,-0.42309,0.00019,19.58422]
[1776707676439,40.75,75881.48,0.48,-0.42034,0.00019,19.56076]
[1776707677325,40.75,75881.48,0.48,-0.42034,0.00019,19.56076]
[1776707677410,40.75,75881.48,0.48,-0.42034,0.00019,19.56076]
[1776707677511,40.75,75884.25,0.48,-0.41981,0.00019,19.55613]
[1776707677787,40.75,75884.25,0.48,-0.41981,0.00019,19.55613]
[1776707678606,40.75,75884.25,0.48,-0.41981,0.00019,19.55613]
[1776707677933,40.75,75884.25,0.48,-0.41981,0.00019,19.55615]
[1776707678673,40.75,75884.25,0.48,-0.41981,0.00019,19.55615]
[1776707678879,40.75,75884.25,0.48,-0.41981,0.00019,19.55615]
[1776707678903,40.75,75884.25,0.48,-0.41981,0.00019,19.55615]
[1776707679305,40.75,75883.64,0.48,-0.41993,0.00019,19.55718]
[1776707679746,40.75,75883.64,0.48,-0.41993,0.00019,19.55718]
[1776707679835,40.75,75883.64,0.48,-0.41993,0.00019,19.55718]
[1776707680185,40.75,75885.14,0.48,-0.41964,0.00019,19.55466]
[1776707683850,40.75,75882.31,0.48,-0.42019,0.00019,19.55946]
[1776707683869,40.75,75882.31,0.48,-0.42019,0.00019,19.55946]
[1776707684421,40.75,75882.05,0.48,-0.42024,0.00019,19.55991]
[1776707685839,40.75,75885.27,0.48,-0.41962,0.00019,19.55452]
[1776707686573,40.75,75890.2,0.48,-0.41868,0.00019,19.54613]
[1776707687843,40.75,75891.24,0.48,-0.41848,0.00019,19.54434]
[1776707687868,40.75,75891.24,0.48,-0.41848,0.00019,19.54434]
[1776707689865,40.75,75891.69,0.48,-0.41839,0.00019,19.54354]
[1776707689889,40.75,75891.69,0.48,-0.41839,0.00019,19.54354]
[1776707690019,40.75,75891.99,0.48,-0.41833,0.00019,19.54302]
[1776707695062,40.75,75891.03,0.48,-0.41851,0.00019,19.5446]
[1776707699241,40.75,75887.03,0.48,-0.41928,0.00019,19.55144]
[1776707699624,40.75,75889.61,0.48,-0.41878,0.00019,19.54706]
[1776707704628,40.75,75889.74,0.48,-0.41876,0.00019,19.54686]
[1776707705127,40.75,75888.82,0.48,-0.41894,0.00019,19.54845]
[1776707705190,40.75,75888.82,0.48,-0.41894,0.00019,19.54845]
[1776707710522,40.75,75890.9,0.48,-0.41854,0.00019,19.54489]
[1776707715514,40.75,75892.2,0.48,-0.41829,0.00019,19.54261]
[1776707715545,40.75,75892.2,0.48,-0.41829,0.00019,19.54261]
[1776707716459,40.75,75890.78,0.48,-0.41856,0.00019,19.54504]
[1776707716516,40.75,75890.78,0.48,-0.41856,0.00019,19.54504]
[1776707716600,40.75,75890.78,0.48,-0.41856,0.00019,19.54504]
[1776707716661,40.75,75887.13,0.48,-0.41925,0.00019,19.55125]
[1776707718214,40.74,75882.3,0.48,-0.42018,0.00019,19.55936]
[1776707719223,40.74,75877.37,0.48,-0.42112,0.00019,19.56754]
[1776707724256,40.74,75875.31,0.48,-0.42152,0.00019,19.57092]
[1776707725882,40.74,75873.66,0.48,-0.42183,0.00019,19.57363]
[1776707725894,40.74,75873.66,0.48,-0.42183,0.00019,19.57363]
[1776707725980,40.74,75872.2,0.48,-0.42211,0.00019,19.57602]
[1776707730315,40.74,75873.39,0.48,-0.42189,0.00019,19.5741]
[1776707730628,40.74,75873.39,0.48,-0.42189,0.00019,19.5741]
[1776707730694,40.74,75873.39,0.48,-0.42189,0.00019,19.5741]
[1776707730677,40.75,75873.8,0.48,-0.42181,0.00019,19.57344]
[1776707730845,40.75,75873.8,0.48,-0.42181,0.00019,19.57344]
[1776707730944,40.75,75873.8,0.48,-0.42181,0.00019,19.57344]
[1776707731040,40.75,75873.8,0.48,-0.42181,0.00019,19.57344]
[1776707731308,40.75,75873.8,0.48,-0.42179,0.00019,19.56902]
[1776707732315,40.75,75860.36,0.48,-0.42438,0.00019,19.59062]
[1776707734099,40.75,75857.27,0.48,-0.42497,0.00019,19.59548]
[1776707734149,40.75,75857.27,0.48,-0.42497,0.00019,19.59548]
[1776707734418,40.75,75857.27,0.48,-0.42497,0.00019,19.59548]
[1776707734537,40.75,75856.92,0.48,-0.42504,0.00019,19.59604]
[1776707736847,40.75,75856.34,0.48,-0.42516,0.00019,19.59695]
[1776707736856,40.75,75856.34,0.48,-0.42516,0.00019,19.59695]
[1776707737659,40.75,75855.68,0.48,-0.42528,0.00019,19.59797]
[1776707740434,40.75,75853.69,0.48,-0.42566,0.00019,19.60104]
[1776707740706,40.75,75853.69,0.48,-0.42566,0.00019,19.60104]
[1776707740604,40.75,75851.78,0.48,-0.42603,0.00019,19.60396]
[1776707740786,40.75,75851.78,0.48,-0.42603,0.00019,19.60396]
[1776707741490,40.75,75840.12,0.48,-0.42827,0.00019,19.62156]
[1776707742387,40.75,75840.12,0.48,-0.42827,0.00019,19.62155]
[1776707743148,40.75,75840.12,0.48,-0.42827,0.00019,19.62155]
[1776707743609,40.75,75832.52,0.48,-0.42974,0.00019,19.63268]
[1776707744549,40.75,75832.52,0.48,-0.42974,0.00019,19.63268]
[1776707744616,40.75,75832.52,0.48,-0.42974,0.00019,19.63268]
[1776707744711,40.74,75831.94,0.48,-0.42985,0.00019,19.63351]
[1776707744743,40.74,75831.94,0.48,-0.42985,0.00019,19.63351]
[1776707744820,40.74,75831.94,0.48,-0.42985,0.00019,19.63351]
[1776707750445,40.74,75829.92,0.48,-0.43024,0.00019,19.63641]
[1776707750694,40.74,75829.92,0.48,-0.43024,0.00019,19.63641]
[1776707750861,40.74,75829.49,0.48,-0.43032,0.00019,19.63703]
[1776707750906,40.74,75829.49,0.48,-0.43032,0.00019,19.63703]
[1776707751448,40.74,75829.49,0.48,-0.43032,0.00019,19.63703]
[1776707752667,40.74,75829.49,0.48,-0.43032,0.00019,19.63703]
[1776707752724,40.74,75829.49,0.48,-0.43032,0.00019,19.63703]
[1776707754682,40.74,75826.08,0.48,-0.43098,0.00019,19.64189]
[1776707754734,40.74,75823.7,0.48,-0.43144,0.00019,19.64526]
[1776707757290,40.74,75823.47,0.48,-0.43148,0.00019,19.64558]
[1776707757491,40.74,75824.68,0.48,-0.43125,0.00019,19.64388]
[1776707758601,40.74,75830.18,0.48,-0.43019,0.00019,19.63605]
[1776707761624,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707762426,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707762491,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707762525,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707762793,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707762833,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707763013,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707763041,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707763219,40.74,75842.33,0.48,-0.42784,0.00019,19.61824]
[1776707763531,40.74,75846.82,0.48,-0.42698,0.00019,19.61148]
[1776707763825,40.74,75846.82,0.48,-0.42698,0.00019,19.61148]
[1776707763840,40.74,75846.82,0.48,-0.42698,0.00019,19.61148]
[1776707764628,40.74,75858.9,0.48,-0.42465,0.00019,19.59286]
[1776707764958,40.74,75858.9,0.48,-0.42465,0.00019,19.59286]
[1776707764996,40.74,75858.9,0.48,-0.42465,0.00019,19.59286]
[1776707766828,40.74,75861.07,0.48,-0.42424,0.00019,19.58945]
[1776707767680,40.74,75861.74,0.48,-0.42411,0.00019,19.58839]
[1776707768999,40.74,75861.74,0.48,-0.42411,0.00019,19.58839]
[1776707769703,40.74,75869.24,0.48,-0.42267,0.00019,19.57641]
[1776707770887,40.74,75869.24,0.48,-0.42267,0.00019,19.57641]
[1776707770920,40.74,75869.24,0.48,-0.42267,0.00019,19.57641]
[1776707771623,40.75,75873.64,0.48,-0.42183,0.00019,19.56928]
[1776707776658,40.75,75873.15,0.48,-0.42193,0.00019,19.57018]
[1776707781694,40.76,75869.41,0.48,-0.42266,0.00019,19.57634]
[1776707786728,40.76,75866.1,0.48,-0.4233,0.00019,19.58177]
[1776707791763,40.77,75864.99,0.48,-0.42351,0.00019,19.57923]
[1776707795246,40.78,75863.99,0.48,-0.42371,0.00019,19.58089]
[1776707795715,40.78,75869.7,0.48,-0.42262,0.00019,19.57176]
[1776707797022,40.78,75869.7,0.48,-0.42262,0.00019,19.57178]
[1776707797037,40.78,75869.7,0.48,-0.42262,0.00019,19.57178]
[1776707797047,40.78,75869.7,0.48,-0.42262,0.00019,19.57178]
[1776707797480,40.78,75871.26,0.48,-0.42232,0.00019,19.56927]
[1776707802480,40.78,75871.91,0.48,-0.4222,0.00019,19.56828]
[1776707807496,40.79,75871.3,0.48,-0.42233,0.00019,19.56935]
[1776707808899,40.79,75876.18,0.48,-0.4214,0.00019,19.56142]
[1776707809337,40.79,75876.18,0.48,-0.4214,0.00019,19.56142]
[1776707809685,40.79,75882.29,0.48,-0.42023,0.00019,19.55131]
[1776707812254,40.79,75880.16,0.48,-0.42064,0.00019,19.5549]
[1776707812708,40.8,75878.12,0.48,-0.42103,0.00019,19.55831]
[1776707813389,40.8,75878.12,0.48,-0.42103,0.00019,19.55831]
[1776707813420,40.8,75878.12,0.48,-0.42103,0.00019,19.55831]
[1776707813520,40.8,75883.11,0.48,-0.42008,0.00019,19.55003]
[1776707816461,40.8,75879.3,0.48,-0.42081,0.00019,19.55636]
[1776707816472,40.8,75879.3,0.48,-0.42081,0.00019,19.55636]
[1776707816560,40.8,75880.04,0.48,-0.42067,0.00019,19.55512]
[1776707819431,40.79,75880.54,0.48,-0.42057,0.00019,19.55427]
[1776707819489,40.79,75880.54,0.48,-0.42057,0.00019,19.55427]
[1776707820916,40.79,75884.51,0.48,-0.41981,0.00019,19.54761]
[1776707821195,40.79,75884.51,0.48,-0.41981,0.00019,19.54761]
[1776707821229,40.79,75884.51,0.48,-0.41981,0.00019,19.54761]
[1776707821330,40.79,75875.83,0.48,-0.42147,0.00019,19.56202]
[1776707823376,40.79,75869.41,0.48,-0.4227,0.00019,19.5725]
[1776707829029,40.8,75865.67,0.48,-0.42343,0.00019,19.5786]
[1776707834065,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835383,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835446,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835527,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835621,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835683,40.81,75865.8,0.48,-0.42341,0.00019,19.57847]
[1776707835718,40.81,75864.8,0.48,-0.42361,0.00019,19.58008]
[1776707841114,40.81,75862.73,0.48,-0.42401,0.00019,19.58346]
[1776707845773,40.82,75866.06,0.48,-0.42338,0.00019,19.57822]
[1776707846571,40.82,75864.4,0.48,-0.4237,0.00019,19.58089]
[1776707851602,40.82,75864.88,0.48,-0.42362,0.00019,19.58019]
[1776707856661,40.83,75865.09,0.48,-0.42357,0.00019,19.57551]
[1776707861691,40.83,75864.0,0.48,-0.42379,0.00019,19.57732]
[1776707866693,40.84,75864.84,0.48,-0.42363,0.00019,19.57607]
[1776707867762,40.84,75865.01,0.48,-0.4236,0.00019,19.57581]
[1776707867851,40.84,75865.01,0.48,-0.4236,0.00019,19.57581]
[1776707867799,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707867943,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868067,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868104,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868272,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868337,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868446,40.84,75865.08,0.48,-0.42359,0.00019,19.57572]
[1776707868544,40.84,75849.18,0.48,-0.42665,0.00019,19.60043]
[1776707869311,40.84,75849.18,0.48,-0.42665,0.00019,19.60043]
[1776707870186,40.84,75849.18,0.48,-0.42665,0.00019,19.60043]
[1776707876359,40.84,75850.5,0.48,-0.42639,0.00019,19.59843]
[1776707877070,40.84,75850.5,0.48,-0.42639,0.00019,19.59843]
[1776707877766,40.84,75863.41,0.48,-0.42391,0.00019,19.57838]
[1776707878767,40.84,75870.31,0.48,-0.42259,0.00019,19.56737]
[1776707880753,40.84,75870.31,0.48,-0.42259,0.00019,19.56738]
[1776707880797,40.84,75869.37,0.48,-0.42278,0.00019,19.56891]
[1776707882281,40.84,75869.8,0.48,-0.42269,0.00019,19.56823]
[1776707882353,40.84,75869.8,0.48,-0.42269,0.00019,19.56823]
[1776707882797,40.84,75869.8,0.48,-0.42269,0.00019,19.56823]
[1776707882861,40.84,75869.8,0.48,-0.42269,0.00019,19.56823]
[1776707883021,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883180,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883190,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883251,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883331,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883442,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883481,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883640,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883719,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883857,40.85,75868.46,0.48,-0.42295,0.00019,19.5704]
[1776707883735,40.85,75873.86,0.48,-0.42192,0.00019,19.56169]
[1776707883926,40.85,75873.86,0.48,-0.42192,0.00019,19.56169]
[1776707884084,40.85,75873.86,0.48,-0.42192,0.00019,19.56169]
[1776707884422,40.85,75873.86,0.48,-0.42192,0.00019,19.56171]
[1776707885887,40.85,75873.96,0.48,-0.4219,0.00019,19.56156]
[1776707885903,40.85,75873.96,0.48,-0.4219,0.00019,19.56156]
[1776707886435,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887459,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887510,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887573,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887716,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887735,40.85,75874.52,0.48,-0.4218,0.00019,19.56067]
[1776707887817,40.85,75873.82,0.48,-0.42193,0.00019,19.56183]
[1776707892307,40.86,75876.32,0.48,-0.42146,0.00019,19.55781]
[1776707892316,40.86,75876.32,0.48,-0.42146,0.00019,19.55781]
[1776707892876,40.86,75875.3,0.48,-0.42166,0.00019,19.55952]
[1776707897940,40.86,75872.09,0.48,-0.42229,0.00019,19.56484]
[1776707902966,40.87,75869.62,0.48,-0.42277,0.00019,19.56891]
[1776707907342,40.87,75870.34,0.48,-0.42264,0.00019,19.56782]
[1776707907594,40.87,75870.34,0.48,-0.42264,0.00019,19.56782]
[1776707908455,40.87,75870.34,0.48,-0.42264,0.00019,19.56782]
[1776707908571,40.87,75870.34,0.48,-0.42264,0.00019,19.56782]
[1776707908601,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909140,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909203,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909252,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909263,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909275,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909348,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909532,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909690,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909727,40.88,75919.98,0.48,-0.41316,0.00019,19.48236]
[1776707909791,40.87,75921.15,0.48,-0.41293,0.00019,19.48007]
[1776707910159,40.87,75921.15,0.48,-0.41293,0.00019,19.48007]
[1776707910213,40.87,75921.15,0.48,-0.41293,0.00019,19.48007]
[1776707910615,40.86,75921.15,0.48,-0.41291,0.00019,19.47994]
[1776707912167,40.86,75921.75,0.48,-0.41278,0.00019,19.47437]
[1776707914012,40.86,75924.28,0.48,-0.4123,0.00019,19.46966]
[1776707914643,40.86,75928.13,0.48,-0.41156,0.00019,19.46248]
[1776707916751,40.86,75928.15,0.48,-0.41156,0.00019,19.46243]
[1776707916880,40.86,75928.32,0.48,-0.41153,0.00019,19.46211]
[1776707918289,40.86,75928.14,0.48,-0.41156,0.00019,19.46243]
[1776707918400,40.86,75928.14,0.48,-0.41156,0.00019,19.46243]
[1776707918436,40.86,75928.14,0.48,-0.41156,0.00019,19.46243]
[1776707918539,40.86,75928.14,0.48,-0.41156,0.00019,19.46243]
[1776707918728,40.86,75928.14,0.48,-0.41156,0.00019,19.46243]
[1776707918802,40.86,75954.33,0.48,-0.40658,0.00019,19.41186]
[1776707918930,40.86,75954.33,0.48,-0.40658,0.00019,19.41186]
[1776707918970,40.86,75954.33,0.48,-0.40658,0.00019,19.41186]
[1776707919097,40.86,75954.33,0.48,-0.40658,0.00019,19.41186]
[1776707919151,40.86,75954.33,0.48,-0.40658,0.00019,19.41186]
[1776707919682,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920379,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920390,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920392,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920652,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920709,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920775,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920799,40.86,75954.33,0.48,-0.40658,0.00019,19.41185]
[1776707920825,40.86,75954.16,0.48,-0.40661,0.00019,19.41221]
[1776707923302,40.86,75954.02,0.48,-0.40664,0.00019,19.41251]
[1776707923305,40.86,75954.02,0.48,-0.40664,0.00019,19.41251]
[1776707923386,40.86,75954.02,0.48,-0.40664,0.00019,19.41251]
[1776707926545,40.86,75954.74,0.48,-0.40651,0.00019,19.41112]
[1776707926554,40.86,75954.74,0.48,-0.40651,0.00019,19.41112]
[1776707926732,40.86,75956.08,0.48,-0.40626,0.00019,19.40847]
[1776707931764,40.87,75952.42,0.48,-0.40695,0.00019,19.4158]
[1776707936805,40.87,75949.06,0.48,-0.4076,0.00019,19.42247]
[1776707937811,40.87,75942.0,0.48,-0.40894,0.00019,19.43624]
[1776707938385,40.87,75942.0,0.48,-0.40894,0.00019,19.43624]
[1776707938818,40.87,75938.59,0.48,-0.40959,0.00019,19.44281]
[1776707939825,40.87,75926.79,0.48,-0.41183,0.00019,19.46515]
[1776707942846,40.87,75927.4,0.48,-0.41172,0.00019,19.46409]
[1776707945867,40.88,75933.81,0.48,-0.41051,0.00019,19.4521]
[1776707947881,40.88,75928.74,0.48,-0.41148,0.00019,19.4617]
[1776707950898,40.88,75925.84,0.48,-0.41204,0.00019,19.46716]
[1776707950904,40.88,75925.34,0.48,-0.41213,0.00019,19.46811]
[1776707953945,40.88,75922.93,0.48,-0.4126,0.00019,19.47262]
[1776707953953,40.88,75922.93,0.48,-0.4126,0.00019,19.47262]
[1776707954930,40.89,75922.96,0.48,-0.41259,0.00019,19.4726]
[1776707959965,40.89,75921.01,0.48,-0.41297,0.00019,19.47631]
[1776707964979,40.89,75922.02,0.48,-0.41278,0.00019,19.47438]
[1776707969994,40.88,75922.23,0.48,-0.41273,0.00019,19.47388]
[1776707975018,40.88,75925.27,0.48,-0.41212,0.00019,19.46369]
[1776707977394,40.87,75923.68,0.48,-0.41242,0.00019,19.4666]
[1776707977980,40.87,75912.4,0.48,-0.41457,0.00019,19.48717]
[1776707978189,40.87,75912.4,0.48,-0.41457,0.00019,19.48717]
[1776707978245,40.87,75912.4,0.48,-0.41457,0.00019,19.48717]
[1776707978530,40.87,75899.12,0.48,-0.4171,0.00019,19.51069]
[1776707979434,40.87,75900.42,0.48,-0.41685,0.00019,19.5084]
[1776707984306,40.87,75906.13,0.48,-0.41575,0.00019,19.49822]
[1776707990180,40.86,75907.67,0.48,-0.41544,0.00019,19.49536]
[1776707995215,40.85,75911.07,0.48,-0.41478,0.00019,19.48915]
[1776708000466,40.85,75914.72,0.48,-0.41408,0.00019,19.48245]
[1776708000589,40.85,75914.72,0.48,-0.41408,0.00019,19.48245]
[1776708002815,40.84,75928.12,0.48,-0.41151,0.00019,19.45762]
[1776708003516,40.84,75928.12,0.48,-0.41151,0.00019,19.45762]
[1776708003535,40.84,75928.12,0.48,-0.41151,0.00019,19.45762]
[1776708003920,40.84,75940.1,0.48,-0.40923,0.00019,19.43481]
[1776708004950,40.84,75946.04,0.48,-0.4081,0.00019,19.42327]
[1776708006016,40.84,75953.28,0.48,-0.40672,0.00019,19.409]
[1776708009860,40.84,75955.65,0.48,-0.40627,0.00019,19.40432]
[1776708009949,40.84,75954.98,0.48,-0.40641,0.00019,19.40576]
[1776708011848,40.85,75958.67,0.48,-0.40572,0.00019,19.39849]
[1776708011950,40.85,75959.13,0.48,-0.40563,0.00019,19.39757]
[1776708014089,40.85,75958.97,0.48,-0.40566,0.00019,19.3979]
[1776708014192,40.85,75958.97,0.48,-0.40566,0.00019,19.3979]
[1776708017836,40.85,75964.35,0.48,-0.40465,0.00019,19.38706]
[1776708018338,40.85,75964.35,0.48,-0.40465,0.00019,19.38706]
[1776708018513,40.85,75964.35,0.48,-0.40465,0.00019,19.38706]
[1776708018548,40.85,75964.35,0.48,-0.40465,0.00019,19.38706]
[1776708018996,40.85,75964.93,0.48,-0.40454,0.00019,19.38589]
[1776708019996,40.85,75970.58,0.48,-0.40347,0.00019,19.37433]
[1776708020257,40.85,75970.58,0.48,-0.40347,0.00019,19.37433]
[1776708020305,40.85,75970.58,0.48,-0.40347,0.00019,19.37433]
[1776708020480,40.85,75971.34,0.48,-0.40332,0.00019,19.37277]
[1776708021809,40.85,75971.34,0.48,-0.40332,0.00019,19.37277]
[1776708021877,40.85,75971.34,0.48,-0.40332,0.00019,19.37277]
[1776708022040,40.85,75971.65,0.48,-0.40327,0.00019,19.37217]
[1776708022140,40.85,75971.65,0.48,-0.40327,0.00019,19.37217]
[1776708023414,40.86,75959.83,0.48,-0.40551,0.00019,19.3963]
[1776708024420,40.86,75958.78,0.48,-0.40571,0.00019,19.39844]
[1776708025830,40.86,75952.11,0.48,-0.40698,0.00019,19.41175]
[1776708026210,40.86,75952.11,0.48,-0.40698,0.00019,19.41175]
[1776708026399,40.86,75952.11,0.48,-0.40698,0.00019,19.41175]
[1776708026500,40.86,75940.76,0.48,-0.40914,0.00019,19.43394]
[1776708027221,40.86,75940.76,0.48,-0.40914,0.00019,19.43394]
[1776708027232,40.86,75940.76,0.48,-0.40914,0.00019,19.43394]
[1776708027235,40.86,75940.76,0.48,-0.40914,0.00019,19.43394]
[1776708027441,40.86,75940.76,0.48,-0.40914,0.00019,19.43396]
[1776708028178,40.86,75940.76,0.48,-0.40914,0.00019,19.43396]
[1776708028576,40.86,75949.92,0.48,-0.4074,0.00019,19.41613]
[1776708030462,40.86,75953.15,0.48,-0.40679,0.00019,19.40976]
[1776708034377,40.86,75956.6,0.48,-0.40612,0.00019,19.39845]
[1776708034595,40.86,75965.22,0.48,-0.40448,0.00019,19.38107]
[1776708035829,40.86,75965.22,0.48,-0.40448,0.00019,19.38107]
[1776708035844,40.86,75965.22,0.48,-0.40448,0.00019,19.38107]
[1776708035929,40.86,75964.57,0.48,-0.40461,0.00019,19.38241]
[1776708040929,40.87,75966.14,0.48,-0.40432,0.00019,19.37928]
[1776708040937,40.87,75966.14,0.48,-0.40432,0.00019,19.37928]
[1776708041030,40.87,75963.6,0.48,-0.4048,0.00019,19.38447]
[1776708042970,40.87,75963.43,0.48,-0.40483,0.00019,19.38483]
[1776708043037,40.87,75963.43,0.48,-0.40483,0.00019,19.38483]
[1776708042955,40.87,75954.82,0.48,-0.40647,0.00019,19.40215]
[1776708043553,40.87,75954.82,0.48,-0.40647,0.00019,19.40216]
[1776708044561,40.87,75949.25,0.48,-0.40753,0.00019,19.41319]
[1776708045847,40.87,75949.25,0.48,-0.40753,0.00019,19.41319]
[1776708045882,40.87,75949.25,0.48,-0.40753,0.00019,19.41319]
[1776708047866,40.87,75943.43,0.48,-0.40864,0.00019,19.42459]
[1776708048569,40.87,75943.43,0.48,-0.40864,0.00019,19.42459]
[1776708048624,40.87,75943.43,0.48,-0.40864,0.00019,19.42459]
[1776708048651,40.87,75944.87,0.48,-0.40836,0.00019,19.42181]
[1776708054295,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708054518,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708054637,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708054683,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708054796,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708054952,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708055015,40.87,75946.89,0.48,-0.40798,0.00019,19.41792]
[1776708055057,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055205,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055234,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055277,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055465,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055708,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055892,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708055955,40.87,75957.12,0.48,-0.40604,0.00019,19.3977]
[1776708056011,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056088,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056164,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056306,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056373,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056517,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056606,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056622,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056628,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056783,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056796,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056876,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056988,40.87,75957.98,0.48,-0.40588,0.00019,19.39599]
[1776708056977,40.87,75952.59,0.48,-0.4069,0.00019,19.40674]
[1776708057243,40.87,75952.59,0.48,-0.4069,0.00019,19.40674]
[1776708057339,40.87,75952.59,0.48,-0.4069,0.00019,19.40674]
[1776708058013,40.87,75953.16,0.48,-0.4068,0.00019,19.40561]
[1776708059147,40.87,75953.16,0.48,-0.4068,0.00019,19.40562]
[1776708059155,40.87,75953.16,0.48,-0.4068,0.00019,19.40562]
[1776708059204,40.87,75953.16,0.48,-0.4068,0.00019,19.40562]
[1776708059667,40.87,75954.45,0.48,-0.40655,0.00019,19.40307]
[1776708060533,40.87,75954.45,0.48,-0.40655,0.00019,19.40307]
[1776708062619,40.88,75946.07,0.48,-0.40815,0.00019,19.4196]
[1776708062636,40.88,75946.07,0.48,-0.40815,0.00019,19.4196]
[1776708062704,40.88,75941.31,0.48,-0.40905,0.00019,19.42885]
[1776708066718,40.88,75932.92,0.48,-0.41065,0.00019,19.44497]
[1776708067370,40.88,75932.92,0.48,-0.41065,0.00019,19.44497]
[1776708068817,40.88,75932.18,0.48,-0.4108,0.00019,19.44637]
[1776708068889,40.88,75932.18,0.48,-0.4108,0.00019,19.44637]
[1776708071015,40.88,75922.92,0.48,-0.41256,0.00019,19.46374]
[1776708073038,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708073364,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708073415,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708073587,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708073745,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708073787,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708074312,40.88,75931.52,0.48,-0.41093,0.00019,19.44766]
[1776708075097,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708075216,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708075363,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708075787,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708076415,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708076506,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708076831,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708076859,40.88,75980.22,0.48,-0.40169,0.00019,19.35058]
[1776708076937,40.88,75987.23,0.48,-0.40037,0.00019,19.33578]
[1776708077376,40.88,75987.23,0.48,-0.40037,0.00019,19.33578]
[1776708077466,40.88,75987.23,0.48,-0.40037,0.00019,19.33578]
[1776708077946,40.88,75987.23,0.48,-0.40037,0.00019,19.33578]
[1776708078030,40.88,75987.23,0.48,-0.40037,0.00019,19.33578]
[1776708077961,40.86,75996.57,0.48,-0.39856,0.00019,19.31507]
[1776708078404,40.86,75996.57,0.48,-0.39856,0.00019,19.31507]
[1776708078449,40.86,75996.57,0.48,-0.39856,0.00019,19.31507]
[1776708078821,40.86,75996.57,0.48,-0.39855,0.00019,19.31502]
[1776708079434,40.86,75996.57,0.48,-0.39855,0.00019,19.31502]
[1776708079748,40.86,75996.57,0.48,-0.39855,0.00019,19.31502]
[1776708079839,40.86,75996.57,0.48,-0.39855,0.00019,19.31502]
[1776708079955,40.86,76040.55,0.48,-0.39028,0.00019,19.21521]
[1776708080437,40.86,76040.55,0.48,-0.39028,0.00019,19.21521]
[1776708080456,40.86,76040.55,0.48,-0.39028,0.00019,19.21521]
[1776708080666,40.86,76040.55,0.48,-0.39028,0.00019,19.21521]
[1776708080836,40.86,76040.55,0.48,-0.39028,0.00019,19.21521]
[1776708080859,40.86,76040.08,0.48,-0.39036,0.00019,19.21627]
[1776708081601,40.86,76040.08,0.48,-0.39036,0.00019,19.21627]
[1776708081725,40.86,76040.08,0.48,-0.39036,0.00019,19.21627]
[1776708081932,40.86,76040.08,0.48,-0.39036,0.00019,19.21627]
[1776708082066,40.86,76040.08,0.48,-0.39036,0.00019,19.21627]
[1776708081990,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082421,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082470,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082555,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082729,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082860,40.86,76027.67,0.48,-0.39269,0.00019,19.24525]
[1776708082911,40.86,76016.75,0.48,-0.39474,0.00019,19.27021]
[1776708083835,40.86,76016.75,0.48,-0.39474,0.00019,19.27021]
[1776708083936,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708084348,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708084406,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708084722,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708085007,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708085022,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708085065,40.86,76008.99,0.48,-0.3962,0.00019,19.28761]
[1776708085074,40.86,76005.79,0.48,-0.3968,0.00019,19.29469]
[1776708086616,40.86,76005.79,0.48,-0.3968,0.00019,19.29465]
[1776708086689,40.86,76005.79,0.48,-0.3968,0.00019,19.29465]
[1776708086762,40.86,76005.79,0.48,-0.3968,0.00019,19.29465]
[1776708086811,40.86,76005.79,0.48,-0.3968,0.00019,19.29465]
[1776708086888,40.86,76016.12,0.48,-0.39486,0.00019,19.27154]
[1776708087895,40.85,76030.08,0.48,-0.39222,0.00019,19.23949]
[1776708088191,40.85,76030.08,0.48,-0.39222,0.00019,19.23949]
[1776708088215,40.85,76030.08,0.48,-0.39222,0.00019,19.23949]
[1776708088902,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089409,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089449,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089595,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089663,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089744,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089787,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089849,40.85,76019.13,0.48,-0.39428,0.00019,19.26462]
[1776708089916,40.85,76016.31,0.48,-0.39481,0.00019,19.27102]
[1776708090916,40.85,76004.72,0.48,-0.39699,0.00019,19.2969]
[1776708091172,40.85,76004.72,0.48,-0.39699,0.00019,19.2969]
[1776708091241,40.85,76004.72,0.48,-0.39699,0.00019,19.2969]
[1776708092122,40.85,76001.09,0.48,-0.39766,0.00019,19.30036]
[1776708092327,40.85,76001.09,0.48,-0.39766,0.00019,19.30036]
[1776708092373,40.85,76001.09,0.48,-0.39766,0.00019,19.30036]
[1776708092423,40.85,76001.09,0.48,-0.39766,0.00019,19.30036]
[1776708092502,40.85,76001.09,0.48,-0.39766,0.00019,19.30036]
[1776708092931,40.85,76001.06,0.48,-0.39766,0.00019,19.30038]
[1776708093629,40.85,76001.06,0.48,-0.39766,0.00019,19.30038]
[1776708093655,40.85,76001.06,0.48,-0.39766,0.00019,19.30038]
[1776708093823,40.85,76001.06,0.48,-0.39766,0.00019,19.30038]
[1776708093937,40.85,75995.14,0.48,-0.39877,0.00019,19.31326]
[1776708095822,40.85,75995.28,0.48,-0.39874,0.00019,19.3129]
[1776708096031,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708096324,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708096388,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708096629,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708096759,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708097051,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708097470,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708097481,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708097641,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708098004,40.84,75996.17,0.48,-0.39857,0.00019,19.31091]
[1776708098025,40.84,76046.75,0.48,-0.38904,0.00019,19.19524]
[1776708098521,40.84,76046.75,0.48,-0.38904,0.00019,19.19524]
[1776708099029,40.84,76046.75,0.48,-0.38904,0.00019,19.19524]
[1776708099036,40.84,76050.65,0.48,-0.38831,0.00019,19.18584]
[1776708099278,40.84,76050.65,0.48,-0.38831,0.00019,19.18584]
[1776708099284,40.84,76050.65,0.48,-0.38831,0.00019,19.18584]
[1776708099469,40.84,76050.65,0.48,-0.38831,0.00019,19.18584]
[1776708099599,40.84,76050.65,0.48,-0.38831,0.00019,19.18584]
[1776708099985,40.84,76050.65,0.48,-0.38831,0.00019,19.18585]
[1776708103006,40.84,76045.68,0.48,-0.38924,0.00019,19.19781]
[1776708107320,40.84,76044.34,0.48,-0.38949,0.00019,19.20102]
[1776708108137,40.84,76038.96,0.48,-0.3905,0.00019,19.21378]
[1776708108837,40.84,76038.96,0.48,-0.3905,0.00019,19.21378]
[1776708109049,40.84,76038.96,0.48,-0.3905,0.00019,19.21377]
[1776708110116,40.84,76018.33,0.48,-0.39438,0.00019,19.26155]
[1776708111217,40.84,76018.33,0.48,-0.39438,0.00019,19.26152]
[1776708111296,40.84,76018.33,0.48,-0.39438,0.00019,19.26152]
[1776708111455,40.84,76018.33,0.48,-0.39438,0.00019,19.26152]
[1776708112070,40.84,76010.25,0.48,-0.3959,0.00019,19.2797]
[1776708113677,40.84,76010.37,0.48,-0.39587,0.00019,19.27939]
[1776708114084,40.83,76010.37,0.48,-0.39587,0.00019,19.27934]
[1776708114819,40.83,76010.37,0.48,-0.39587,0.00019,19.27934]
[1776708115097,40.83,76019.64,0.48,-0.39412,0.00019,19.25836]
[1776708116061,40.83,76019.64,0.48,-0.39412,0.00019,19.25836]
[1776708116073,40.83,76019.64,0.48,-0.39412,0.00019,19.25836]
[1776708116120,40.83,76019.64,0.48,-0.39412,0.00019,19.25836]
[1776708116099,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708116299,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708116424,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708116582,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708116624,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708116700,40.83,76019.64,0.48,-0.39412,0.00019,19.25832]
[1776708117106,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708117505,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708117572,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708117905,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708117922,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708117958,40.83,76029.17,0.48,-0.39232,0.00019,19.23638]
[1776708118112,40.83,76031.64,0.48,-0.39186,0.00019,19.23062]
[1776708119120,40.83,76037.74,0.48,-0.39071,0.00019,19.21631]
[1776708119213,40.83,76037.74,0.48,-0.39071,0.00019,19.21631]
[1776708119223,40.83,76037.74,0.48,-0.39071,0.00019,19.21631]
[1776708120129,40.83,76039.44,0.48,-0.39038,0.00019,19.21221]
[1776708120408,40.83,76039.44,0.48,-0.39038,0.00019,19.21221]
[1776708121139,40.83,76044.14,0.48,-0.3895,0.00019,19.20105]
[1776708122145,40.83,76034.85,0.48,-0.39124,0.00019,19.22301]
[1776708122256,40.83,76034.85,0.48,-0.39124,0.00019,19.22301]
[1776708123144,40.83,76034.85,0.48,-0.39124,0.00019,19.22301]
[1776708123152,40.83,76032.32,0.48,-0.39172,0.00019,19.22891]
[1776708123933,40.83,76032.32,0.48,-0.39172,0.00019,19.22891]
[1776708123957,40.83,76032.32,0.48,-0.39172,0.00019,19.22891]
[1776708124129,40.83,76032.32,0.48,-0.39172,0.00019,19.22891]
[1776708124158,40.83,76032.41,0.48,-0.3917,0.00019,19.22868]
[1776708125233,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708125362,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708125525,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708125788,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708125979,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708126087,40.82,76036.52,0.48,-0.39093,0.00019,19.21903]
[1776708126175,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708126407,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708126551,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708126562,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708126687,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708127000,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708127072,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708127132,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708127161,40.82,76049.95,0.48,-0.38841,0.00019,19.18707]
[1776708127174,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127700,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127716,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127719,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127839,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127878,40.82,76061.14,0.48,-0.38631,0.00019,19.15983]
[1776708127989,40.82,76061.14,0.48,-0.38631,0.00019,19.15984]
[1776708128788,40.82,76061.14,0.48,-0.38631,0.00019,19.15984]
[1776708128847,40.82,76061.14,0.48,-0.38631,0.00019,19.15984]
[1776708128898,40.82,76061.14,0.48,-0.38631,0.00019,19.15984]
[1776708128948,40.83,76062.89,0.48,-0.38598,0.00019,19.15556]
[1776708129476,40.83,76062.89,0.48,-0.38598,0.00019,19.15556]
[1776708129550,40.83,76062.89,0.48,-0.38598,0.00019,19.15556]
[1776708130022,40.83,76062.89,0.48,-0.38598,0.00019,19.15556]
[1776708130055,40.83,76062.89,0.48,-0.38598,0.00019,19.15556]
[1776708130123,40.83,76074.01,0.48,-0.3839,0.00019,19.12789]
[1776708131303,40.83,76074.01,0.48,-0.3839,0.00019,19.12789]
[1776708131349,40.83,76074.01,0.48,-0.3839,0.00019,19.12789]
[1776708131805,40.83,76074.01,0.48,-0.3839,0.00019,19.12789]
[1776708131833,40.83,76074.01,0.48,-0.3839,0.00019,19.12789]
[1776708132076,40.83,76069.22,0.48,-0.3848,0.00019,19.13989]
[1776708132689,40.83,76069.22,0.48,-0.3848,0.00019,19.13989]
[1776708132743,40.83,76069.22,0.48,-0.3848,0.00019,19.13989]
[1776708133063,40.83,76069.22,0.48,-0.3848,0.00019,19.13989]
[1776708133087,40.83,76064.94,0.48,-0.3856,0.00019,19.15054]
[1776708134159,40.83,76064.94,0.48,-0.3856,0.00019,19.15054]
[1776708134175,40.83,76064.94,0.48,-0.3856,0.00019,19.15054]
[1776708135142,40.83,76043.68,0.48,-0.38959,0.00019,19.20214]
[1776708135587,40.83,76043.68,0.48,-0.38959,0.00019,19.20214]
[1776708135622,40.83,76043.68,0.48,-0.38959,0.00019,19.20214]
[1776708136314,40.83,76048.46,0.48,-0.38869,0.00019,19.19071]
[1776708136742,40.83,76048.46,0.48,-0.38869,0.00019,19.19071]
[1776708136768,40.83,76048.46,0.48,-0.38869,0.00019,19.19071]
[1776708136782,40.83,76051.73,0.48,-0.38808,0.00019,19.18281]
[1776708138357,40.83,76051.87,0.48,-0.38805,0.00019,19.18246]
[1776708138888,40.83,76051.87,0.48,-0.38805,0.00019,19.18246]
[1776708138899,40.83,76051.87,0.48,-0.38805,0.00019,19.18246]
[1776708138975,40.83,76051.11,0.48,-0.38819,0.00019,19.18429]
[1776708140863,40.83,76051.11,0.48,-0.38819,0.00019,19.18429]
[1776708140940,40.83,76051.11,0.48,-0.38819,0.00019,19.18429]
[1776708141007,40.83,76043.93,0.48,-0.38954,0.00019,19.2015]
[1776708141425,40.83,76043.93,0.48,-0.38954,0.00019,19.2015]
[1776708141497,40.83,76043.93,0.48,-0.38954,0.00019,19.2015]
[1776708141512,40.82,76035.86,0.48,-0.39105,0.00019,19.22058]
[1776708144503,40.82,76031.0,0.48,-0.39196,0.00019,19.2319]
[1776708145070,40.82,76031.0,0.48,-0.39196,0.00019,19.2319]
[1776708145094,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708145962,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708145973,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708146024,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708146062,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708146125,40.82,76031.34,0.48,-0.39189,0.00019,19.23105]
[1776708146154,40.82,76032.33,0.48,-0.3917,0.00019,19.22871]
[1776708147534,40.82,76025.45,0.48,-0.393,0.00019,19.24463]
[1776708148249,40.82,76025.45,0.48,-0.393,0.00019,19.24463]
[1776708148255,40.82,76025.45,0.48,-0.393,0.00019,19.24463]
[1776708149198,40.82,76020.56,0.48,-0.39391,0.00019,19.25578]
[1776708150318,40.82,76019.33,0.48,-0.39414,0.00019,19.25855]
[1776708151152,40.81,76020.21,0.48,-0.39395,0.00019,19.252]
[1776708152565,40.82,76019.52,0.48,-0.39408,0.00019,19.2536]
[1776708153189,40.82,76014.95,0.48,-0.39495,0.00019,19.26401]
[1776708156199,40.8,76012.55,0.48,-0.39537,0.00019,19.26903]
[1776708156399,40.79,76011.44,0.48,-0.39555,0.00019,19.2711]
[1776708157404,40.78,76021.82,0.48,-0.39356,0.00019,19.24709]
[1776708158397,40.78,76021.82,0.48,-0.39356,0.00019,19.24709]
[1776708158857,40.77,76023.8,0.48,-0.39318,0.00019,19.24251]
[1776708160520,40.77,76030.9,0.48,-0.39184,0.00019,19.22599]
[1776708162061,40.77,76030.9,0.48,-0.39184,0.00019,19.22599]
[1776708162213,40.77,76023.31,0.48,-0.39327,0.00019,19.24355]
[1776708164101,40.77,76022.76,0.48,-0.39337,0.00019,19.24478]
[1776708164251,40.76,76022.5,0.48,-0.3934,0.00019,19.24511]
[1776708164744,40.76,76022.5,0.48,-0.3934,0.00019,19.24511]
[1776708165089,40.76,76022.5,0.48,-0.3934,0.00019,19.24511]
[1776708165190,40.75,76012.98,0.48,-0.39517,0.00019,19.26654]
[1776708165260,40.75,76012.98,0.48,-0.39517,0.00019,19.26654]
[1776708165415,40.75,76012.98,0.48,-0.39517,0.00019,19.26654]
[1776708165476,40.75,76012.98,0.48,-0.39517,0.00019,19.26654]
[1776708165574,40.75,76012.3,0.48,-0.3953,0.00019,19.26807]
[1776708167877,40.74,76012.3,0.48,-0.39527,0.00019,19.2677]
[1776708168184,40.74,76012.3,0.48,-0.39527,0.00019,19.2677]
[1776708168271,40.72,76009.07,0.48,-0.39583,0.00019,19.27424]
[1776708168274,40.72,76009.07,0.48,-0.39583,0.00019,19.27424]
[1776708168420,40.72,76009.07,0.48,-0.39583,0.00019,19.27424]
[1776708168768,40.72,76009.07,0.48,-0.39583,0.00019,19.27424]
[1776708168967,40.72,76009.07,0.48,-0.39583,0.00019,19.27424]
[1776708169022,40.7,75993.19,0.48,-0.39881,0.00019,19.30899]
[1776708169494,40.7,75993.19,0.48,-0.39881,0.00019,19.30899]
[1776708169577,40.7,75993.19,0.48,-0.39881,0.00019,19.30899]
[1776708169970,40.7,75993.19,0.48,-0.39881,0.00019,19.30899]
[1776708170093,40.7,75993.19,0.48,-0.39881,0.00019,19.30899]
[1776708170156,40.7,75993.35,0.48,-0.39877,0.00019,19.30859]
[1776708170924,40.7,75993.35,0.48,-0.39877,0.00019,19.30859]
[1776708171024,40.7,76056.66,0.48,-0.38682,0.00019,19.16194]
[1776708171581,40.7,76056.66,0.48,-0.38682,0.00019,19.16194]
[1776708171707,40.7,76056.66,0.48,-0.38682,0.00019,19.16194]
[1776708171893,40.7,76056.66,0.48,-0.38682,0.00019,19.16194]
[1776708172017,40.7,76056.66,0.48,-0.38682,0.00019,19.16194]
[1776708172092,40.7,76061.95,0.48,-0.38583,0.00019,19.1489]
[1776708172680,40.7,76061.95,0.48,-0.38583,0.00019,19.1489]
[1776708172919,40.7,76061.95,0.48,-0.38583,0.00019,19.1489]
[1776708173148,40.7,76063.93,0.48,-0.38546,0.00019,19.14398]
[1776708174076,40.7,76063.93,0.48,-0.38546,0.00019,19.14398]
[1776708174115,40.7,76063.93,0.48,-0.38546,0.00019,19.14398]
[1776708174162,40.7,76065.75,0.48,-0.38512,0.00019,19.13949]
[1776708176865,40.7,76069.06,0.48,-0.3845,0.00019,19.13131]
[1776708176899,40.7,76069.06,0.48,-0.3845,0.00019,19.13131]
[1776708176921,40.7,76069.06,0.48,-0.3845,0.00019,19.13131]
[1776708177129,40.7,76069.06,0.48,-0.3845,0.00019,19.13131]
[1776708177197,40.71,76070.69,0.48,-0.3842,0.00019,19.12727]
[1776708177722,40.71,76070.69,0.48,-0.3842,0.00019,19.12727]
[1776708178017,40.71,76111.92,0.48,-0.3765,0.00019,19.02011]
[1776708178705,40.71,76111.92,0.48,-0.3765,0.00019,19.02011]
[1776708178721,40.7,76111.35,0.48,-0.3766,0.00019,19.02153]
[1776708179918,40.7,76111.35,0.48,-0.3766,0.00019,19.02153]
[1776708180059,40.7,76111.35,0.48,-0.3766,0.00019,19.02153]
[1776708180144,40.7,76115.23,0.48,-0.37587,0.00019,19.011]
[1776708180744,40.7,76115.23,0.48,-0.37587,0.00019,19.011]
[1776708181226,40.7,76115.23,0.48,-0.37587,0.00019,19.011]
[1776708180844,40.7,76110.11,0.48,-0.37682,0.00019,19.02477]
[1776708181485,40.7,76110.11,0.48,-0.37682,0.00019,19.02477]
[1776708182238,40.7,76110.11,0.48,-0.37682,0.00019,19.02477]
[1776708181576,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182262,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182303,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182364,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182370,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182570,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182717,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708182947,40.7,76110.11,0.48,-0.37682,0.00019,19.02474]
[1776708183251,40.7,76109.37,0.48,-0.37696,0.00019,19.02667]
[1776708183607,40.7,76109.37,0.48,-0.37696,0.00019,19.02667]
[1776708183937,40.7,76101.33,0.48,-0.37845,0.00019,19.04796]
[1776708185077,40.7,76101.33,0.48,-0.37845,0.00019,19.04796]
[1776708185105,40.7,76101.33,0.48,-0.37845,0.00019,19.04796]
[1776708185188,40.7,76101.33,0.48,-0.37845,0.00019,19.04796]
[1776708185175,40.7,76099.73,0.48,-0.37875,0.00019,19.05213]
[1776708186055,40.7,76099.73,0.48,-0.37875,0.00019,19.05213]
[1776708186144,40.69,76129.35,0.48,-0.37323,0.00019,18.97217]
[1776708186802,40.69,76129.35,0.48,-0.37323,0.00019,18.97217]
[1776708186822,40.69,76134.07,0.48,-0.37235,0.00019,18.9591]
[1776708187848,40.69,76134.07,0.48,-0.37235,0.00019,18.9591]
[1776708188123,40.69,76134.07,0.48,-0.37235,0.00019,18.9591]
[1776708188224,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708188341,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708188405,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708189014,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708189026,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708189068,40.69,76129.16,0.48,-0.37326,0.00019,18.97268]
[1776708189131,40.69,76128.51,0.48,-0.37338,0.00019,18.97447]
[1776708189479,40.69,76128.51,0.48,-0.37338,0.00019,18.97447]
[1776708191062,40.69,76128.51,0.48,-0.37338,0.00019,18.97447]
[1776708191128,40.69,76128.51,0.48,-0.37338,0.00019,18.97447]
[1776708191261,40.69,76128.51,0.48,-0.37338,0.00019,18.97447]
[1776708191273,40.69,76132.38,0.48,-0.37266,0.00019,18.96375]
[1776708191554,40.69,76132.38,0.48,-0.37266,0.00019,18.96375]
[1776708191647,40.69,76132.38,0.48,-0.37266,0.00019,18.96375]
[1776708191818,40.69,76132.38,0.48,-0.37266,0.00019,18.96375]
[1776708191973,40.69,76155.31,0.48,-0.36842,0.00018,18.89911]
[1776708193011,40.69,76155.31,1.48,-0.36842,0.00018,18.89911]
[1776708193043,40.69,76155.31,1.48,-0.36842,0.00018,18.89911]
[1776708193138,40.69,76155.31,1.48,-0.36842,0.00018,18.89911]
[1776708193183,40.69,76168.3,1.48,-0.36602,0.00018,18.86155]
[1776708193621,40.69,76168.3,1.48,-0.36602,0.00018,18.86155]
[1776708194087,40.69,76239.16,1.48,-0.35304,0.00018,18.6448]
[1776708194593,40.69,76239.16,1.48,-0.35304,0.00018,18.6448]
[1776708194745,40.69,76239.16,1.48,-0.35304,0.00018,18.6448]
[1776708195121,40.69,76239.16,1.48,-0.35304,0.00018,18.6448]
[1776708195136,40.69,76211.85,1.48,-0.35802,0.00018,18.73067]
[1776708195312,40.69,76211.85,1.48,-0.35802,0.00018,18.73067]
[1776708196049,40.69,76211.85,1.48,-0.35802,0.00018,18.73067]
[1776708196174,40.69,76211.85,1.48,-0.35802,0.00018,18.73067]
[1776708196298,40.69,76227.11,1.48,-0.35523,0.00018,18.68296]
[1776708196914,40.69,76227.11,1.48,-0.35523,0.00018,18.68296]
[1776708197229,40.69,76210.57,1.48,-0.35824,0.00018,18.73431]
[1776708197331,40.69,76210.57,1.48,-0.35824,0.00018,18.73431]
[1776708197414,40.69,76210.57,1.48,-0.35824,0.00018,18.73431]
[1776708198171,40.69,76210.57,1.48,-0.35824,0.00018,18.73431]
[1776708198178,40.69,76193.08,1.48,-0.36144,0.00018,18.78765]
[1776708198480,40.69,76193.08,1.48,-0.36144,0.00018,18.78765]
[1776708198531,40.69,76193.08,1.48,-0.36144,0.00018,18.78765]
[1776708198623,40.69,76193.08,1.48,-0.36144,0.00018,18.78765]
[1776708198988,40.69,76193.08,1.48,-0.36144,0.00018,18.78765]
[1776708199167,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708199480,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708199562,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708199594,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708199870,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708199960,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708200021,40.69,76185.89,1.48,-0.36275,0.00018,18.80916]
[1776708200061,40.69,76171.59,1.48,-0.36539,0.00018,18.85161]
[1776708200493,40.69,76171.59,1.48,-0.36539,0.00018,18.85161]
[1776708200705,40.69,76171.59,1.48,-0.36539,0.00018,18.85161]
[1776708201187,40.69,76171.59,1.48,-0.36539,0.00018,18.85161]
[1776708201222,40.69,76172.59,1.48,-0.36521,0.00018,18.84865]
[1776708201272,40.69,76172.59,1.48,-0.36521,0.00018,18.84865]
[1776708201627,40.69,76172.59,1.48,-0.36521,0.00018,18.84865]
[1776708201986,40.69,76172.59,1.48,-0.36521,0.00018,18.84865]
[1776708202040,40.69,76172.59,1.48,-0.36521,0.00018,18.84865]
[1776708202133,40.69,76170.3,1.48,-0.36563,0.00018,18.85544]
[1776708203026,40.69,76170.3,1.48,-0.36563,0.00018,18.85544]
[1776708203218,40.69,76170.3,1.48,-0.36563,0.00018,18.85544]
[1776708203127,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708203307,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708203446,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708203521,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708203925,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708204028,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708204072,40.69,76171.43,1.48,-0.36543,0.00018,18.8522]
[1776708204129,40.69,76151.65,1.48,-0.36909,0.00018,18.90947]
[1776708204290,40.69,76151.65,1.48,-0.36909,0.00018,18.90947]
[1776708204326,40.69,76151.65,1.48,-0.36909,0.00018,18.90947]
[1776708204440,40.69,76151.65,1.48,-0.36909,0.00018,18.90947]
[1776708204951,40.69,76141.12,1.48,-0.37104,0.00019,18.93929]
[1776708206503,40.69,76141.12,1.48,-0.37104,0.00019,18.93931]
[1776708207645,40.69,76140.27,1.48,-0.3712,0.00019,18.94171]
[1776708207703,40.69,76140.27,1.48,-0.3712,0.00019,18.94171]
[1776708207732,40.69,76140.27,1.48,-0.3712,0.00019,18.94171]
[1776708207827,40.69,76140.27,1.48,-0.3712,0.00019,18.94171]
[1776708208258,40.69,76133.1,1.48,-0.37253,0.00019,18.96173]
[1776708208693,40.69,76133.1,1.48,-0.37253,0.00019,18.96173]
[1776708209230,40.69,76133.1,1.48,-0.37253,0.00019,18.96173]
[1776708209247,40.69,76133.1,1.48,-0.37253,0.00019,18.96173]
[1776708209251,40.69,76131.99,1.48,-0.37273,0.00019,18.96481]
[1776708209537,40.69,76131.99,1.48,-0.37273,0.00019,18.96481]
[1776708210086,40.69,76131.99,1.48,-0.37273,0.00019,18.96481]
[1776708210181,40.69,76131.99,1.48,-0.37273,0.00019,18.96481]
[1776708210354,40.69,76142.66,1.48,-0.37076,0.00019,18.93502]
[1776708210441,40.69,76142.66,1.48,-0.37076,0.00019,18.93502]
[1776708210566,40.69,76142.66,1.48,-0.37076,0.00019,18.93502]
[1776708210718,40.69,76142.66,1.48,-0.37076,0.00019,18.93502]
[1776708211122,40.69,76142.66,1.48,-0.37076,0.00019,18.93502]
[1776708211220,40.69,76153.0,1.48,-0.36882,0.00018,18.90114]
[1776708211889,40.69,76153.0,1.48,-0.36882,0.00018,18.90114]
[1776708212153,40.69,76153.0,1.48,-0.36882,0.00018,18.90114]
[1776708212199,40.69,76153.0,1.48,-0.36882,0.00018,18.90114]
[1776708212185,40.69,76155.08,1.48,-0.36844,0.00018,18.89524]
[1776708212348,40.69,76155.08,1.48,-0.36844,0.00018,18.89524]
[1776708212427,40.69,76155.08,1.48,-0.36844,0.00018,18.89524]
[1776708213113,40.69,76155.08,1.48,-0.36844,0.00018,18.89524]
[1776708213182,40.69,76192.98,1.48,-0.36145,0.00018,18.78369]
[1776708213552,40.69,76192.98,1.48,-0.36145,0.00018,18.78369]
[1776708213948,40.69,76192.98,1.48,-0.36145,0.00018,18.78369]
[1776708214017,40.69,76192.98,1.48,-0.36145,0.00018,18.78369]
[1776708214262,40.69,76192.98,1.48,-0.36145,0.00018,18.78369]
[1776708214276,40.7,76190.38,1.48,-0.36194,0.00018,18.79175]
[1776708215139,40.7,76200.09,1.48,-0.36016,0.00018,18.76239]
[1776708215752,40.7,76200.09,1.48,-0.36016,0.00018,18.76239]
[1776708215952,40.7,76200.09,1.48,-0.36016,0.00018,18.76239]
[1776708216037,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708216980,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708217000,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708217049,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708217082,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708217098,40.68,76199.93,1.48,-0.36015,0.00018,18.76214]
[1776708217684,40.67,76200.32,1.48,-0.36003,0.00018,18.76022]
[1776708218218,40.67,76194.42,1.48,-0.36111,0.00018,18.77807]
[1776708218366,40.67,76194.42,1.48,-0.36111,0.00018,18.77807]
[1776708218412,40.67,76194.42,1.48,-0.36111,0.00018,18.77807]
[1776708218890,40.67,76194.42,1.48,-0.36111,0.00018,18.7781]
[1776708220166,40.67,76194.42,1.48,-0.36111,0.00018,18.7781]
[1776708220249,40.67,76194.42,1.48,-0.36111,0.00018,18.7781]
[1776708220272,40.67,76188.32,1.48,-0.36224,0.00018,18.79651]
[1776708221120,40.67,76178.2,1.48,-0.3641,0.00018,18.8267]
[1776708222721,40.67,76173.74,1.48,-0.36492,0.00018,18.83986]
[1776708223166,40.67,76173.74,1.48,-0.36492,0.00018,18.83986]
[1776708223205,40.67,76173.74,1.48,-0.36492,0.00018,18.83986]
[1776708223171,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223593,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223663,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223695,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223804,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223874,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223907,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708223965,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708224146,40.67,76170.48,1.48,-0.36553,0.00018,18.84951]
[1776708224154,40.67,76188.93,1.48,-0.36213,0.00018,18.79475]
[1776708225275,40.67,76190.04,1.48,-0.36193,0.00018,18.7915]
[1776708225668,40.67,76190.04,1.48,-0.36193,0.00018,18.7915]
[1776708225682,40.67,76190.04,1.48,-0.36193,0.00018,18.7915]
[1776708226208,40.67,76190.04,1.48,-0.36193,0.00018,18.7915]
[1776708226276,40.67,76190.04,1.48,-0.36193,0.00018,18.7915]
[1776708227638,40.67,76186.11,1.48,-0.36265,0.00018,18.8033]
[1776708227745,40.67,76186.11,1.48,-0.36265,0.00018,18.8033]
[1776708227851,40.67,76186.11,1.48,-0.36265,0.00018,18.8033]
[1776708227957,40.67,76185.5,1.48,-0.36277,0.00018,18.80513]
[1776708228748,40.67,76185.5,1.48,-0.36277,0.00018,18.80513]
[1776708228964,40.68,76175.58,1.48,-0.3646,0.00018,18.83468]
[1776708229625,40.68,76175.58,1.48,-0.3646,0.00018,18.83468]
[1776708229835,40.68,76175.58,1.48,-0.3646,0.00018,18.83468]
[1776708230081,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708230543,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708230812,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708230836,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708230913,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708230989,40.68,76158.39,1.48,-0.36777,0.00018,18.88487]
[1776708231523,40.68,76146.99,1.48,-0.36989,0.00019,18.9175]
[1776708232025,40.68,76146.99,1.48,-0.36989,0.00019,18.9175]
[1776708232042,40.68,76143.76,1.48,-0.37048,0.00019,18.92665]
[1776708232729,40.68,76143.76,1.48,-0.37048,0.00019,18.92665]
[1776708233441,40.68,76143.76,1.48,-0.37048,0.00019,18.92665]
[1776708233518,40.68,76143.76,1.48,-0.37048,0.00019,18.92665]
[1776708233758,40.68,76143.76,1.48,-0.37048,0.00019,18.92665]
[1776708235672,40.68,76140.64,1.48,-0.37107,0.00019,18.93549]
[1776708236022,40.68,76142.18,1.48,-0.37078,0.00019,18.93117]
[1776708238028,40.68,76136.08,1.48,-0.37192,0.00019,18.9484]
[1776708240557,40.68,76136.55,1.48,-0.37184,0.00019,18.94716]
[1776708240727,40.68,76136.55,1.48,-0.37184,0.00019,18.94716]
[1776708241048,40.69,76136.55,1.48,-0.37184,0.00019,18.94723]
[1776708243106,40.69,76130.89,1.48,-0.3729,0.00019,18.96312]
[1776708244550,40.69,76130.89,1.48,-0.37291,0.00019,18.9632]
[1776708244607,40.69,76130.89,1.48,-0.37291,0.00019,18.9632]
[1776708245345,40.69,76131.16,1.48,-0.37286,0.00019,18.96244]
[1776708245365,40.69,76131.16,1.48,-0.37286,0.00019,18.96244]
[1776708245535,40.69,76131.16,1.48,-0.37286,0.00019,18.96244]
[1776708246321,40.69,76120.49,1.48,-0.37484,0.00019,18.99172]
[1776708247416,40.69,76120.49,1.48,-0.37484,0.00019,18.99169]
[1776708248100,40.69,76119.9,1.48,-0.37495,0.00019,18.99327]
[1776708248589,40.69,76119.9,1.48,-0.37495,0.00019,18.99327]
[1776708249479,40.69,76118.74,1.48,-0.37516,0.00019,18.99639]
[1776708250210,40.69,76118.74,1.48,-0.37516,0.00019,18.99639]
[1776708251320,40.68,76109.92,1.48,-0.37678,0.00019,19.01985]
[1776708251780,40.68,76109.92,1.48,-0.37678,0.00019,19.01985]
[1776708251891,40.68,76109.92,1.48,-0.37678,0.00019,19.01985]
[1776708252130,40.67,76109.92,1.48,-0.37676,0.00019,19.01951]
[1776708252374,40.67,76109.92,1.48,-0.37676,0.00019,19.01951]
[1776708253085,40.67,76109.92,1.48,-0.37676,0.00019,19.01951]
[1776708253155,40.67,76109.92,1.48,-0.37676,0.00019,19.01951]
[1776708253314,40.67,76101.12,1.48,-0.37839,0.00019,19.04286]
[1776708253371,40.67,76101.12,1.48,-0.37839,0.00019,19.04286]
[1776708253381,40.67,76101.12,1.48,-0.37839,0.00019,19.04286]
[1776708253424,40.67,76101.12,1.48,-0.37839,0.00019,19.04286]
[1776708254325,40.67,76100.67,1.48,-0.37848,0.00019,19.044]
[1776708254591,40.67,76100.67,1.48,-0.37848,0.00019,19.044]
[1776708255307,40.67,76100.67,1.48,-0.37848,0.00019,19.044]
[1776708255295,40.67,76090.14,1.48,-0.38044,0.00019,19.0716]
[1776708256184,40.67,76090.14,1.48,-0.38044,0.00019,19.0716]
[1776708258173,40.67,76087.11,1.48,-0.38101,0.00019,19.07951]
[1776708260545,40.67,76086.06,1.48,-0.38121,0.00019,19.08223]
[1776708260759,40.67,76086.06,1.48,-0.38121,0.00019,19.08223]
[1776708261195,40.67,76086.06,1.48,-0.38121,0.00019,19.08224]
[1776708263518,40.67,76081.46,1.48,-0.38207,0.00019,19.09408]
[1776708263732,40.67,76081.46,1.48,-0.38207,0.00019,19.09408]
[1776708264586,40.67,76078.36,1.48,-0.38266,0.00019,19.10212]
[1776708265216,40.67,76078.36,1.48,-0.38266,0.00019,19.10212]
[1776708266852,40.67,76075.35,1.48,-0.38323,0.00019,19.10982]
[1776708268504,40.67,76075.86,1.48,-0.38313,0.00019,19.10851]
[1776708269474,40.67,76077.22,1.48,-0.38288,0.00019,19.10504]
[1776708270332,40.67,76081.01,1.48,-0.38217,0.00019,19.09536]
[1776708275525,40.67,76080.62,1.48,-0.38221,0.00019,19.0918]
[1776708275716,40.67,76080.62,1.48,-0.38221,0.00019,19.0918]
[1776708276299,40.67,76080.29,1.48,-0.38228,0.00019,19.09263]
[1776708277358,40.67,76071.58,1.48,-0.38391,0.00019,19.11474]
[1776708277439,40.67,76071.58,1.48,-0.38391,0.00019,19.11474]
[1776708278015,40.67,76071.58,1.48,-0.38391,0.00019,19.11474]
[1776708278026,40.67,76071.58,1.48,-0.38391,0.00019,19.11474]
[1776708278211,40.67,76071.58,1.48,-0.38391,0.00019,19.11474]
[1776708278338,40.67,76065.43,1.48,-0.38507,0.00019,19.13022]
[1776708279267,40.67,76065.43,1.48,-0.38507,0.00019,19.13022]
[1776708279419,40.68,76065.43,1.48,-0.38507,0.00019,19.13026]
[1776708281398,40.68,76067.71,1.48,-0.38465,0.00019,19.12465]
[1776708282342,40.68,76067.05,1.48,-0.38477,0.00019,19.12634]
[1776708282642,40.68,76067.05,1.48,-0.38477,0.00019,19.12634]
[1776708282830,40.68,76067.05,1.48,-0.38477,0.00019,19.12634]
[1776708283350,40.68,76067.46,1.48,-0.3847,0.00019,19.12536]
[1776708284060,40.68,76067.46,1.48,-0.3847,0.00019,19.12536]
[1776708284231,40.68,76067.46,1.48,-0.3847,0.00019,19.12536]
[1776708284356,40.68,76070.68,1.48,-0.3841,0.00019,19.11733]
[1776708284878,40.68,76070.68,1.48,-0.3841,0.00019,19.11733]
[1776708285363,40.68,76072.82,1.48,-0.3837,0.00019,19.11198]
[1776708285500,40.68,76072.82,1.48,-0.3837,0.00019,19.11198]
[1776708285685,40.68,76072.82,1.48,-0.3837,0.00019,19.11198]
[1776708286371,40.68,76073.23,1.48,-0.38363,0.00019,19.111]
[1776708287101,40.68,76073.23,1.48,-0.38363,0.00019,19.111]
[1776708287377,40.69,76076.04,1.48,-0.3831,0.00019,19.10394]
[1776708287760,40.69,76076.04,1.48,-0.3831,0.00019,19.10394]
[1776708288281,40.69,76076.04,1.48,-0.3831,0.00019,19.10394]
[1776708288384,40.69,76076.91,1.48,-0.38294,0.00019,19.10178]
[1776708288535,40.69,76076.91,1.48,-0.38294,0.00019,19.10178]
[1776708289359,40.69,76076.91,1.48,-0.38294,0.00019,19.10178]
[1776708289367,40.69,76076.91,1.48,-0.38294,0.00019,19.10178]
[1776708288594,40.69,76079.65,1.48,-0.38243,0.00019,19.0948]
[1776708289514,40.69,76079.65,1.48,-0.38243,0.00019,19.0948]
[1776708289775,40.69,76079.65,1.48,-0.38243,0.00019,19.0948]
[1776708289791,40.69,76079.65,1.48,-0.38243,0.00019,19.0948]
[1776708290003,40.69,76080.18,1.48,-0.38233,0.00019,19.09347]
[1776708290597,40.69,76080.18,1.48,-0.38233,0.00019,19.09347]
[1776708291519,40.69,76082.13,1.48,-0.38197,0.00019,19.0885]
[1776708291727,40.69,76082.13,1.48,-0.38197,0.00019,19.0885]
[1776708291798,40.69,76083.63,1.48,-0.38169,0.00019,19.0847]
[1776708292625,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708293928,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708293999,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708294012,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708294045,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708294151,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708294314,40.69,76089.35,1.48,-0.38062,0.00019,19.06992]
[1776708294352,40.69,76087.72,1.48,-0.38093,0.00019,19.07414]
[1776708294522,40.69,76087.72,1.48,-0.38093,0.00019,19.07414]
[1776708295035,40.69,76087.72,1.48,-0.38093,0.00019,19.07414]
[1776708295136,40.69,76076.58,1.48,-0.38301,0.00019,19.1027]
[1776708296659,40.69,76076.58,1.48,-0.38301,0.00019,19.10268]
[1776708297166,40.69,76074.2,1.48,-0.38345,0.00019,19.10866]
[1776708299811,40.69,76074.5,1.48,-0.3834,0.00019,19.10788]
[1776708300169,40.69,76074.5,1.48,-0.3834,0.00019,19.10788]
[1776708300388,40.69,76074.5,1.48,-0.3834,0.00019,19.10788]
[1776708300186,40.69,76074.33,1.48,-0.38343,0.00019,19.10828]
[1776708300628,40.69,76074.33,1.48,-0.38343,0.00019,19.10828]
[1776708300830,40.69,76074.33,1.48,-0.38343,0.00019,19.10828]
[1776708300874,40.69,76078.75,1.48,-0.3826,0.00019,19.09703]
[1776708302377,40.69,76078.75,1.48,-0.3826,0.00019,19.09703]
[1776708303293,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708303647,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708303725,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708303881,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708303946,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708303982,40.69,76080.72,1.48,-0.38223,0.00019,19.09208]
[1776708304066,40.69,76084.69,1.48,-0.38149,0.00019,19.08189]
[1776708304542,40.69,76084.69,1.48,-0.38149,0.00019,19.08189]
[1776708304991,40.69,76097.92,1.48,-0.37901,0.00019,19.04744]
[1776708305862,40.69,76104.62,1.48,-0.37776,0.00019,19.02973]
[1776708306890,40.69,76104.62,1.48,-0.37776,0.00019,19.02973]
[1776708307226,40.69,76104.62,1.48,-0.37776,0.00019,19.02973]
[1776708307313,40.69,76103.9,1.48,-0.3779,0.00019,19.03168]
[1776708308510,40.69,76103.07,1.48,-0.37805,0.00019,19.03389]
[1776708308634,40.69,76103.07,1.48,-0.37805,0.00019,19.03389]
[1776708308896,40.69,76103.07,1.48,-0.37805,0.00019,19.03389]
[1776708309007,40.69,76096.9,1.48,-0.37921,0.00019,19.05018]
[1776708311072,40.69,76102.18,1.48,-0.37822,0.00019,19.03628]
[1776708314952,40.69,76102.06,1.48,-0.37825,0.00019,19.03665]
[1776708315140,40.69,76101.97,1.48,-0.37827,0.00019,19.03692]
[1776708316614,40.69,76101.97,1.48,-0.37827,0.00019,19.03692]
[1776708316664,40.69,76101.97,1.48,-0.37827,0.00019,19.03692]
[1776708316779,40.69,76101.97,1.48,-0.37827,0.00019,19.03692]
[1776708316814,40.69,76108.97,1.48,-0.37696,0.00019,19.01831]
[1776708319020,40.69,76116.22,1.48,-0.37562,0.00019,18.99887]
[1776708323993,40.7,76117.9,1.48,-0.37532,0.00019,18.99449]
[1776708324170,40.7,76118.94,1.48,-0.37513,0.00019,18.99175]
[1776708326653,40.7,76124.89,1.48,-0.37403,0.00019,18.97561]
[1776708330592,40.7,76124.41,1.48,-0.37413,0.00019,18.97708]
[1776708330833,40.7,76124.41,1.48,-0.37413,0.00019,18.97708]
[1776708330934,40.71,76134.11,1.48,-0.37233,0.00019,18.95037]
[1776708332010,40.71,76134.11,1.48,-0.37233,0.00019,18.95037]
[1776708332270,40.74,76138.22,1.48,-0.37163,0.00019,18.93585]
[1776708333286,40.74,76138.22,1.48,-0.37163,0.00019,18.93585]
[1776708333403,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333441,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333493,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333533,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333591,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333790,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333913,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708333965,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708334001,40.76,76141.82,1.48,-0.37102,0.00019,18.92663]
[1776708334184,40.76,76153.47,1.48,-0.36886,0.00018,18.8937]
[1776708335305,40.76,76153.47,1.48,-0.36886,0.00018,18.8937]
[1776708335406,40.76,76162.6,1.48,-0.36718,0.00018,18.86754]
[1776708337294,40.76,76163.46,1.48,-0.36702,0.00018,18.86506]
[1776708337351,40.76,76164.84,1.48,-0.36677,0.00018,18.86114]
[1776708342988,40.76,76164.38,1.48,-0.36686,0.00018,18.86263]
[1776708343249,40.76,76164.38,1.48,-0.36686,0.00018,18.86263]
[1776708343349,40.76,76167.8,1.48,-0.36624,0.00018,18.85279]
[1776708343899,40.76,76167.8,1.48,-0.36624,0.00018,18.85279]
[1776708344376,40.76,76167.8,1.48,-0.36624,0.00018,18.85279]
[1776708344417,40.77,76172.59,1.48,-0.36536,0.00018,18.83886]
[1776708344526,40.77,76172.59,1.48,-0.36536,0.00018,18.83886]
[1776708344617,40.77,76172.59,1.48,-0.36536,0.00018,18.83886]
[1776708345326,40.77,76172.59,1.48,-0.36536,0.00018,18.83886]
[1776708345399,40.77,76172.59,1.48,-0.36536,0.00018,18.83886]
[1776708345336,40.77,76178.16,1.48,-0.36434,0.00018,18.82255]
[1776708345886,40.77,76178.16,1.48,-0.36434,0.00018,18.82255]
[1776708346155,40.77,76185.49,1.48,-0.36299,0.00018,18.80082]
[1776708348408,40.77,76185.49,1.48,-0.36299,0.00018,18.8009]
[1776708348446,40.77,76185.49,1.48,-0.36299,0.00018,18.8009]
[1776708348634,40.77,76189.94,1.48,-0.36218,0.00018,18.78758]
[1776708348830,40.77,76189.94,1.48,-0.36217,0.00018,18.7875]
[1776708351377,40.77,76191.55,1.48,-0.36188,0.00018,18.78277]
[1776708352028,40.77,76189.36,1.48,-0.3623,0.00018,18.78953]
[1776708352695,40.77,76189.36,1.48,-0.3623,0.00018,18.78953]
[1776708352838,40.77,76189.36,1.48,-0.3623,0.00018,18.78953]
[1776708353431,40.77,76189.36,1.48,-0.3623,0.00018,18.78953]
[1776708353820,40.77,76187.52,1.48,-0.36264,0.00018,18.79513]
[1776708353930,40.77,76187.52,1.48,-0.36264,0.00018,18.79513]
[1776708353986,40.78,76185.13,1.48,-0.36308,0.00018,18.80234]
[1776708354672,40.78,76185.13,1.48,-0.36308,0.00018,18.80234]
[1776708354903,40.78,76184.53,1.48,-0.3632,0.00018,18.80421]
[1776708356978,40.78,76184.53,1.48,-0.3632,0.00018,18.8043]
[1776708357053,40.78,76184.53,1.48,-0.3632,0.00018,18.8043]
[1776708357080,40.78,76188.27,1.48,-0.36252,0.00018,18.79323]
[1776708357474,40.78,76188.27,1.48,-0.36252,0.00018,18.79323]
[1776708358526,40.78,76189.62,1.48,-0.36228,0.00018,18.78927]
[1776708359453,40.78,76193.63,1.48,-0.36155,0.00018,18.77742]
[1776708360109,40.78,76193.63,1.48,-0.36155,0.00018,18.77742]
[1776708360209,40.79,76194.73,1.48,-0.36136,0.00018,18.77421]
[1776708362310,40.79,76192.29,1.48,-0.36181,0.00018,18.78164]
[1776708362411,40.79,76192.24,1.48,-0.36182,0.00018,18.78189]
[1776708362484,40.79,76192.24,1.48,-0.36182,0.00018,18.78189]
[1776708363584,40.79,76192.38,1.48,-0.3618,0.00018,18.78156]
[1776708364658,40.79,76192.21,1.48,-0.36184,0.00018,18.78217]
[1776708364700,40.79,76192.21,1.48,-0.36184,0.00018,18.78217]
[1776708365029,40.79,76192.21,1.48,-0.36184,0.00018,18.78217]
[1776708367282,40.8,76198.44,1.48,-0.36071,0.00018,18.76368]
[1776708367801,40.8,76198.44,1.48,-0.36071,0.00018,18.76368]
[1776708369319,40.8,76198.44,1.48,-0.36071,0.00018,18.76368]
[1776708369457,40.8,76198.44,1.48,-0.36071,0.00018,18.76368]
[1776708369420,40.84,76197.47,1.48,-0.36101,0.00018,18.76871]
[1776708372113,40.88,76199.9,1.48,-0.36068,0.00018,18.76337]
[1776708374381,40.88,76200.1,1.48,-0.36065,0.00018,18.76287]
[1776708374422,40.88,76199.5,1.48,-0.36077,0.00018,18.76488]
[1776708375904,40.88,76199.0,1.48,-0.36086,0.00018,18.76648]
[1776708376012,40.88,76199.0,1.48,-0.36086,0.00018,18.76648]
[1776708377193,40.88,76199.0,1.48,-0.36086,0.00018,18.76648]
[1776708377216,40.89,76197.45,1.48,-0.36116,0.00018,18.77135]
[1776708380052,40.89,76200.89,1.48,-0.36053,0.00018,18.76107]
[1776708380315,40.89,76200.89,1.48,-0.36053,0.00018,18.76107]
[1776708381146,40.89,76202.71,1.48,-0.3602,0.00018,18.75549]
[1776708381341,40.89,76202.71,1.48,-0.3602,0.00018,18.75549]
[1776708381442,40.89,76209.06,1.48,-0.35904,0.00018,18.73617]
[1776708381894,40.89,76209.06,1.48,-0.35904,0.00018,18.73617]
[1776708382054,40.89,76209.06,1.48,-0.35904,0.00018,18.73617]
[1776708382117,40.89,76209.06,1.48,-0.35904,0.00018,18.73617]
[1776708382334,40.89,76209.06,1.48,-0.35904,0.00018,18.73617]
[1776708382392,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708382961,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708383007,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708383068,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708383159,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708383220,40.89,76214.33,1.48,-0.35808,0.00018,18.72002]
[1776708383325,40.89,76221.07,1.48,-0.35685,0.00018,18.69921]
[1776708384286,40.89,76231.93,1.48,-0.35487,0.00018,18.66524]
[1776708384833,40.89,76231.93,1.48,-0.35487,0.00018,18.66524]
[1776708384979,40.89,76231.93,1.48,-0.35487,0.00018,18.66524]
[1776708385334,40.89,76231.93,1.48,-0.35487,0.00018,18.66524]
[1776708385435,40.88,76237.81,1.48,-0.3538,0.00018,18.64663]
[1776708385871,40.88,76237.81,1.48,-0.3538,0.00018,18.64663]
[1776708386084,40.88,76237.81,1.48,-0.3538,0.00018,18.64663]
[1776708386213,40.88,76237.81,1.48,-0.3538,0.00018,18.64663]
[1776708386248,40.88,76237.81,1.48,-0.3538,0.00018,18.64663]
[1776708386296,40.88,76235.83,1.48,-0.35416,0.00018,18.65285]
[1776708388104,40.88,76226.97,1.48,-0.35577,0.00018,18.68065]
[1776708391326,40.88,76224.76,1.48,-0.35616,0.00018,18.68742]
[1776708391382,40.88,76224.76,1.48,-0.35616,0.00018,18.68742]
[1776708392102,40.88,76224.76,1.48,-0.35614,0.00018,18.68289]
[1776708392385,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708392776,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708392813,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708392829,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708392849,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708393145,40.88,76222.2,1.48,-0.35661,0.00018,18.69091]
[1776708394212,40.88,76234.69,1.48,-0.35434,0.00018,18.65185]
[1776708395400,40.89,76234.01,1.48,-0.35447,0.00018,18.65414]
[1776708395864,40.89,76234.01,1.48,-0.35447,0.00018,18.65414]
[1776708395897,40.89,76234.01,1.48,-0.35447,0.00018,18.65414]
[1776708398774,40.89,76238.24,1.48,-0.3537,0.00018,18.64069]
[1776708398817,40.89,76238.24,1.48,-0.3537,0.00018,18.64069]
[1776708398844,40.89,76238.24,1.48,-0.3537,0.00018,18.64069]
[1776708399188,40.89,76238.24,1.48,-0.3537,0.00018,18.64067]
[1776708400947,40.88,76237.7,1.48,-0.3538,0.00018,18.64235]
[1776708401306,40.88,76237.67,1.48,-0.3538,0.00018,18.64238]
[1776708403449,40.88,76238.37,1.48,-0.35367,0.00018,18.64014]
[1776708403683,40.88,76236.93,1.48,-0.35393,0.00018,18.64467]
[1776708403869,40.88,76236.93,1.48,-0.35393,0.00018,18.64467]
[1776708404041,40.88,76236.93,1.48,-0.35393,0.00018,18.64467]
[1776708404223,40.88,76236.93,1.48,-0.35393,0.00018,18.64467]
[1776708406243,40.87,76229.44,1.48,-0.35526,0.00018,18.66771]
[1776708410324,40.85,76235.82,1.48,-0.35403,0.00018,18.64621]
[1776708413307,40.85,76227.09,1.48,-0.35561,0.00018,18.67359]
[1776708414017,40.85,76227.09,1.48,-0.35561,0.00018,18.67359]
[1776708414031,40.85,76227.09,1.48,-0.35561,0.00018,18.67359]
[1776708414210,40.85,76227.09,1.48,-0.35561,0.00018,18.67359]
[1776708414298,40.85,76227.09,1.48,-0.3556,0.00018,18.67354]
[1776708415002,40.85,76227.09,1.48,-0.3556,0.00018,18.67354]
[1776708415787,40.85,76225.69,1.48,-0.35586,0.00018,18.67787]
[1776708415973,40.85,76225.69,1.48,-0.35586,0.00018,18.67787]
[1776708415995,40.85,76225.69,1.48,-0.35586,0.00018,18.67787]
[1776708416158,40.85,76225.69,1.48,-0.35586,0.00018,18.67787]
[1776708416298,40.85,76225.69,1.48,-0.35586,0.00018,18.67787]
[1776708416554,40.85,76203.89,1.48,-0.35983,0.00018,18.74509]
[1776708416737,40.85,76203.89,1.48,-0.35983,0.00018,18.74509]
[1776708417008,40.85,76203.89,1.48,-0.35983,0.00018,18.74509]
[1776708417415,40.85,76203.89,1.48,-0.35983,0.00018,18.74509]
[1776708417466,40.86,76189.6,1.48,-0.36249,0.00018,18.78886]
[1776708418496,40.86,76182.57,1.48,-0.36378,0.00018,18.80982]
[1776708419190,40.86,76182.57,1.48,-0.36378,0.00018,18.80982]
[1776708420559,40.86,76180.76,1.48,-0.36412,0.00018,18.8153]
[1776708420680,40.86,76180.76,1.48,-0.36412,0.00018,18.8153]
[1776708420932,40.86,76180.76,1.48,-0.36412,0.00018,18.8153]
[1776708421447,40.86,76180.76,1.48,-0.36412,0.00018,18.8153]
[1776708421526,40.86,76191.34,1.48,-0.36218,0.00018,18.78387]
[1776708422876,40.86,76191.34,1.48,-0.36218,0.00018,18.78387]
[1776708422931,40.86,76191.34,1.48,-0.36218,0.00018,18.78387]
[1776708423384,40.86,76189.15,1.48,-0.36258,0.00018,18.79041]
[1776708423651,40.86,76189.15,1.48,-0.36258,0.00018,18.79041]
[1776708424864,40.86,76189.15,1.48,-0.36258,0.00018,18.7904]
[1776708425408,40.86,76183.61,1.48,-0.3636,0.00018,18.80682]
[1776708426386,40.86,76183.61,1.48,-0.3636,0.00018,18.80682]
[1776708427280,40.86,76181.37,1.48,-0.364,0.00018,18.81341]
[1776708427294,40.86,76181.37,1.48,-0.364,0.00018,18.81341]
[1776708427442,40.86,76181.37,1.48,-0.364,0.00018,18.81341]
[1776708427451,40.86,76175.31,1.48,-0.36512,0.00018,18.83129]
[1776708428460,40.86,76175.31,1.48,-0.36512,0.00018,18.83129]
[1776708428538,40.87,76173.17,1.48,-0.36552,0.00018,18.8376]
[1776708429481,40.87,76166.94,1.48,-0.36667,0.00018,18.85575]
[1776708429551,40.87,76166.94,1.48,-0.36667,0.00018,18.85575]
[1776708432790,40.87,76164.24,1.48,-0.36717,0.00018,18.86367]
[1776708432854,40.87,76164.24,1.48,-0.36717,0.00018,18.86367]
[1776708433033,40.87,76164.24,1.48,-0.36717,0.00018,18.86367]
[1776708433080,40.87,76164.24,1.48,-0.36717,0.00018,18.86367]
[1776708433438,40.87,76164.03,1.48,-0.36721,0.00018,18.86432]
[1776708434446,40.87,76157.49,1.48,-0.36842,0.00018,18.88309]
[1776708436526,40.87,76154.38,1.48,-0.36899,0.00018,18.89197]
[1776708436593,40.87,76153.67,1.48,-0.36913,0.00018,18.89401]
[1776708437466,40.87,76152.05,1.48,-0.36943,0.00018,18.89862]
[1776708439480,40.87,76141.01,1.48,-0.37147,0.00018,18.92967]
[1776708440150,40.87,76141.01,1.48,-0.37147,0.00018,18.92967]
[1776708440326,40.87,76141.01,1.48,-0.37147,0.00018,18.92967]
[1776708440554,40.87,76141.58,1.48,-0.37136,0.00018,18.92808]
[1776708440603,40.87,76141.58,1.48,-0.37136,0.00018,18.92808]
[1776708441592,40.87,76148.71,1.48,-0.37005,0.00018,18.90815]
[1776708442550,40.88,76156.06,1.48,-0.36869,0.00018,18.88737]
[1776708443026,40.88,76156.06,1.48,-0.36869,0.00018,18.88737]
[1776708443549,40.88,76157.28,1.48,-0.36847,0.00018,18.88389]
[1776708445016,40.88,76156.06,1.48,-0.3687,0.00018,18.88739]
[1776708445557,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708445748,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708445896,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708445925,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708445961,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708446109,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708446162,40.88,76154.21,1.48,-0.36904,0.00018,18.89267]
[1776708446564,40.88,76152.34,1.48,-0.36938,0.00018,18.89799]
[1776708447579,40.88,76143.59,1.48,-0.371,0.00018,18.92262]
[1776708447721,40.88,76143.59,1.48,-0.371,0.00018,18.92262]
[1776708447736,40.88,76143.59,1.48,-0.371,0.00018,18.92262]
[1776708448578,40.88,76143.59,1.48,-0.371,0.00018,18.92265]
[1776708449281,40.88,76143.59,1.48,-0.371,0.00018,18.92265]
[1776708449861,40.88,76144.24,1.48,-0.37088,0.00018,18.92088]
[1776708449911,40.88,76144.24,1.48,-0.37088,0.00018,18.92088]
[1776708449978,40.88,76144.24,1.48,-0.37088,0.00018,18.92088]
[1776708450468,40.88,76144.24,1.48,-0.37088,0.00018,18.92088]
[1776708450604,40.88,76147.39,1.48,-0.3703,0.00018,18.91209]
[1776708451621,40.88,76159.26,1.48,-0.36809,0.00018,18.8739]
[1776708455822,40.88,76158.36,1.48,-0.36826,0.00018,18.87655]
[1776708456020,40.88,76158.36,1.48,-0.36826,0.00018,18.87655]
[1776708456649,40.88,76157.33,1.48,-0.36845,0.00018,18.87951]
[1776708456893,40.88,76157.33,1.48,-0.36845,0.00018,18.87951]
[1776708457655,40.88,76157.37,1.48,-0.36845,0.00018,18.87941]
[1776708457941,40.88,76157.37,1.48,-0.36845,0.00018,18.87941]
[1776708458096,40.88,76157.37,1.48,-0.36845,0.00018,18.87941]
[1776708458663,40.88,76157.36,1.48,-0.36845,0.00018,18.87945]
[1776708463523,40.88,76154.42,1.48,-0.369,0.00018,18.88787]
[1776708463531,40.88,76154.42,1.48,-0.369,0.00018,18.88787]
[1776708463584,40.88,76154.42,1.48,-0.369,0.00018,18.88787]
[1776708463611,40.89,76153.25,1.48,-0.36921,0.00018,18.89124]
[1776708464289,40.89,76153.25,1.48,-0.36921,0.00018,18.89124]
[1776708464458,40.89,76153.25,1.48,-0.36921,0.00018,18.89124]
[1776708464490,40.89,76151.19,1.48,-0.3696,0.00018,18.8971]
[1776708465644,40.89,76139.78,1.48,-0.3717,0.00018,18.92911]
[1776708468313,40.89,76138.34,1.48,-0.37198,0.00018,18.93325]
[1776708468451,40.89,76138.34,1.48,-0.37198,0.00018,18.93325]
[1776708468665,40.89,76135.5,1.48,-0.3725,0.00018,18.94108]
[1776708469195,40.89,76135.5,1.48,-0.3725,0.00018,18.94108]
[1776708469579,40.89,76135.5,1.48,-0.3725,0.00018,18.94108]
[1776708469608,40.89,76130.4,1.48,-0.37344,0.00019,18.95508]
[1776708469958,40.89,76130.4,1.48,-0.37344,0.00019,18.95508]
[1776708469977,40.89,76130.4,1.48,-0.37344,0.00019,18.95508]
[1776708469984,40.89,76130.4,1.48,-0.37344,0.00019,18.95508]
[1776708470386,40.89,76123.68,1.48,-0.37469,0.00019,18.97336]
[1776708471332,40.89,76123.68,1.48,-0.37469,0.00019,18.97336]
[1776708471405,40.89,76119.49,1.48,-0.37546,0.00019,18.98465]
[1776708471779,40.89,76119.49,1.48,-0.37546,0.00019,18.98465]
[1776708474090,40.88,76117.51,1.48,-0.37582,0.00019,18.98986]
[1776708474461,40.88,76117.24,1.48,-0.37587,0.00019,18.99053]
[1776708474915,40.88,76117.24,1.48,-0.37587,0.00019,18.99053]
[1776708475133,40.88,76117.24,1.48,-0.37587,0.00019,18.99053]
[1776708475168,40.88,76118.64,1.48,-0.3756,0.00019,18.9867]
[1776708477662,40.88,76118.71,1.48,-0.37559,0.00019,18.98651]
[1776708478175,40.88,76117.47,1.48,-0.37581,0.00019,18.98974]
[1776708480778,40.88,76118.35,1.48,-0.37564,0.00019,18.98726]
[1776708481641,40.88,76118.35,1.48,-0.37564,0.00019,18.98726]
[1776708481709,40.88,76118.35,1.48,-0.37564,0.00019,18.98726]
[1776708481713,40.88,76118.35,1.48,-0.37564,0.00019,18.98726]
[1776708481800,40.87,76113.72,1.48,-0.37649,0.00019,18.99958]
[1776708481891,40.87,76113.72,1.48,-0.37649,0.00019,18.99958]
[1776708482576,40.87,76104.02,1.48,-0.37829,0.00019,19.02527]
[1776708482737,40.87,76104.02,1.48,-0.37829,0.00019,19.02527]
[1776708483296,40.87,76098.68,1.48,-0.37929,0.00019,19.03929]
[1776708484967,40.87,76096.93,1.48,-0.37961,0.00019,19.04385]
[1776708485294,40.87,76096.93,1.48,-0.37961,0.00019,19.04385]
[1776708485460,40.87,76096.93,1.48,-0.37961,0.00019,19.04385]
[1776708485639,40.87,76096.93,1.48,-0.37961,0.00019,19.04385]
[1776708485652,40.87,76097.75,1.48,-0.37946,0.00019,19.04172]
[1776708486418,40.87,76105.86,1.48,-0.37795,0.00019,19.02044]
[1776708486902,40.87,76105.86,1.48,-0.37795,0.00019,19.02044]
[1776708487376,40.87,76105.86,1.48,-0.37795,0.00019,19.02044]
[1776708487567,40.87,76103.71,1.48,-0.37835,0.00019,19.02613]
[1776708490113,40.87,76103.13,1.48,-0.37846,0.00019,19.02767]
[1776708490468,40.87,76103.13,1.48,-0.37846,0.00019,19.02767]
[1776708490529,40.87,76103.13,1.48,-0.37846,0.00019,19.02767]
[1776708491503,40.87,76102.97,1.48,-0.37849,0.00019,19.02812]
[1776708491714,40.87,76102.97,1.48,-0.37849,0.00019,19.02813]
[1776708494825,40.88,76105.08,1.48,-0.3781,0.00019,19.0226]
[1776708494876,40.88,76105.08,1.48,-0.3781,0.00019,19.0226]
[1776708494918,40.88,76105.08,1.48,-0.3781,0.00019,19.0226]
[1776708494964,40.88,76105.08,1.48,-0.3781,0.00019,19.0226]
[1776708495480,40.88,76105.08,1.48,-0.3781,0.00019,19.0226]
[1776708495700,40.88,76100.41,1.48,-0.37897,0.00019,19.0349]
[1776708495833,40.88,76100.41,1.48,-0.37897,0.00019,19.0349]
[1776708496707,40.88,76096.27,1.48,-0.37974,0.00019,19.04571]
[1776708496788,40.88,76096.27,1.48,-0.37974,0.00019,19.04571]
[1776708496942,40.88,76096.27,1.48,-0.37974,0.00019,19.04571]
[1776708497583,40.88,76095.79,1.48,-0.37983,0.00019,19.04695]
[1776708497972,40.88,76095.79,1.48,-0.37983,0.00019,19.04695]
[1776708498022,40.88,76095.79,1.48,-0.37983,0.00019,19.04695]
[1776708498388,40.88,76095.79,1.48,-0.37983,0.00019,19.04695]
[1776708498447,40.88,76095.79,1.48,-0.37983,0.00019,19.04695]
[1776708499650,40.88,76088.84,1.48,-0.38113,0.00019,19.06491]
[1776708501777,40.88,76088.5,1.48,-0.38119,0.00019,19.06577]
[1776708501870,40.88,76088.5,1.48,-0.38119,0.00019,19.06577]
[1776708503436,40.88,76086.12,1.48,-0.38163,0.00019,19.07186]
[1776708503493,40.88,76086.12,1.48,-0.38163,0.00019,19.07186]
[1776708503534,40.88,76086.12,1.48,-0.38163,0.00019,19.07186]
[1776708503549,40.88,76086.12,1.48,-0.38163,0.00019,19.07186]
[1776708503639,40.88,76083.16,1.48,-0.38219,0.00019,19.07952]
[1776708504997,40.88,76083.0,1.48,-0.38223,0.00019,19.07997]
[1776708505098,40.88,76083.0,1.48,-0.38223,0.00019,19.07997]
[1776708505200,40.88,76081.41,1.48,-0.38253,0.00019,19.08406]
[1776708506217,40.88,76081.41,1.48,-0.38253,0.00019,19.08406]
[1776708506502,40.88,76081.41,1.48,-0.38253,0.00019,19.08411]
[1776708511626,40.89,76082.24,1.48,-0.38239,0.00019,19.0822]
[1776708512138,40.89,76084.57,1.48,-0.38193,0.00019,19.07173]
[1776708512202,40.89,76084.57,1.48,-0.38193,0.00019,19.07173]
[1776708512246,40.89,76084.57,1.48,-0.38193,0.00019,19.07173]
[1776708512425,40.89,76084.57,1.48,-0.38193,0.00019,19.07173]
[1776708512599,40.89,76084.57,1.48,-0.38193,0.00019,19.07173]
[1776708512716,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708512900,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708513154,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708513291,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708513552,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708513623,40.89,76089.82,1.48,-0.38095,0.00019,19.05829]
[1776708513717,40.89,76121.62,1.48,-0.37504,0.00019,18.97436]
[1776708514144,40.89,76121.62,1.48,-0.37504,0.00019,18.97436]
[1776708514693,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708514836,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708514945,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515112,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515208,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515246,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515424,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515467,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515553,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515598,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515642,40.89,76120.94,1.48,-0.37517,0.00019,18.97624]
[1776708515681,40.89,76099.99,1.48,-0.37906,0.00019,19.0319]
[1776708515923,40.89,76099.99,1.48,-0.37906,0.00019,19.0319]
[1776708516670,40.89,76092.01,1.48,-0.38054,0.00019,19.05265]
[1776708517631,40.89,76092.01,1.48,-0.38054,0.00019,19.05265]
[1776708517817,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708517847,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708517875,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708518714,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708518096,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708519028,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708519282,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708519344,40.89,76087.98,1.48,-0.3813,0.00019,19.06302]
[1776708519694,40.89,76101.0,1.48,-0.37888,0.00019,19.02933]
[1776708520724,40.89,76101.0,1.48,-0.37888,0.00019,19.02933]
[1776708521817,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708521855,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708521905,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708521935,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708521984,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708522123,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708522177,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708522546,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708522676,40.89,76104.52,1.48,-0.37822,0.00019,19.02001]
[1776708523136,40.88,76103.84,1.48,-0.37833,0.00019,19.02167]
[1776708524007,40.88,76103.84,1.48,-0.37833,0.00019,19.02167]
[1776708524387,40.88,76103.84,1.48,-0.37833,0.00019,19.02167]
[1776708524464,40.88,76103.84,1.48,-0.37833,0.00019,19.02167]
[1776708524485,40.88,76099.72,1.48,-0.3791,0.00019,19.03243]
[1776708525497,40.88,76099.72,1.48,-0.3791,0.00019,19.03243]
[1776708526522,40.88,76103.58,1.48,-0.37837,0.00019,19.02224]
[1776708526535,40.88,76111.97,1.48,-0.37681,0.00019,18.99995]
[1776708527606,40.88,76111.97,1.48,-0.37681,0.00019,18.99995]
[1776708527714,40.88,76111.97,1.48,-0.37681,0.00019,18.99995]
[1776708527726,40.88,76111.97,1.48,-0.37681,0.00019,18.99995]
[1776708527737,40.88,76111.97,1.48,-0.37681,0.00019,18.99995]
[1776708527613,40.88,76113.37,1.48,-0.37655,0.00019,18.99616]
[1776708528394,40.88,76117.0,1.48,-0.37587,0.00019,18.98639]
[1776708530279,40.88,76117.14,1.48,-0.37584,0.00019,18.98597]
[1776708530380,40.88,76115.54,1.48,-0.37614,0.00019,18.99022]
[1776708534576,40.87,76116.0,1.48,-0.37604,0.00019,18.98886]
[1776708534638,40.87,76120.52,1.48,-0.3752,0.00019,18.97664]
[1776708535633,40.87,76126.74,1.48,-0.37405,0.00019,18.95971]
[1776708540476,40.87,76125.36,1.48,-0.3743,0.00019,18.96335]
[1776708541152,40.87,76126.5,1.48,-0.37408,0.00019,18.96022]
[1776708541164,40.87,76126.5,1.48,-0.37408,0.00019,18.96022]
[1776708541261,40.87,76126.5,1.48,-0.37408,0.00019,18.96019]
[1776708541894,40.87,76126.5,1.48,-0.37408,0.00019,18.96019]
[1776708542351,40.87,76126.5,1.48,-0.37408,0.00019,18.96019]
[1776708547527,40.86,76123.42,1.48,-0.37464,0.00019,18.96844]
[1776708547588,40.86,76123.42,1.48,-0.37464,0.00019,18.96844]
[1776708547637,40.86,76127.6,1.48,-0.37387,0.00019,18.95702]
[1776708549844,40.86,76132.07,1.48,-0.37304,0.00019,18.94471]
[1776708549999,40.86,76132.07,1.48,-0.37304,0.00019,18.94471]
[1776708550304,40.86,76132.07,1.48,-0.37304,0.00019,18.94471]
[1776708550750,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708550925,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708551340,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708551357,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708551446,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708551514,40.86,76147.33,1.48,-0.37021,0.00018,18.90223]
[1776708551516,40.86,76147.08,1.48,-0.37026,0.00018,18.90301]
[1776708552296,40.86,76147.08,1.48,-0.37026,0.00018,18.90301]
[1776708552776,40.86,76147.08,1.48,-0.37026,0.00018,18.90301]
[1776708552386,40.86,76142.84,1.48,-0.37105,0.00018,18.91492]
[1776708553745,40.86,76144.21,1.48,-0.3708,0.00018,18.9111]
[1776708558407,40.86,76142.86,1.48,-0.37105,0.00018,18.91489]
[1776708558415,40.86,76143.55,1.48,-0.37092,0.00018,18.91297]
[1776708562774,40.86,76142.6,1.48,-0.37109,0.00018,18.91563]
[1776708562806,40.86,76142.59,1.48,-0.3711,0.00018,18.91566]
[1776708563416,40.86,76142.49,1.48,-0.37112,0.00018,18.91594]
[1776708565430,40.86,76137.13,1.48,-0.37211,0.00018,18.93084]
[1776708567663,40.86,76137.26,1.48,-0.37208,0.00018,18.93047]
[1776708567725,40.86,76137.39,1.48,-0.37206,0.00018,18.9301]
[1776708567817,40.86,76137.39,1.48,-0.37206,0.00018,18.9301]
[1776708568493,40.86,76137.39,1.48,-0.37206,0.00018,18.9301]
[1776708568538,40.86,76137.39,1.48,-0.37206,0.00018,18.9301]
[1776708568588,40.86,76137.39,1.48,-0.37206,0.00018,18.9301]
[1776708568690,40.86,76146.12,1.48,-0.37044,0.00018,18.90573]
[1776708571225,40.86,76145.6,1.48,-0.37054,0.00018,18.90719]
[1776708574047,40.86,76145.69,1.48,-0.3705,0.00018,18.90238]
[1776708574151,40.86,76145.69,1.48,-0.3705,0.00018,18.90238]
[1776708574215,40.86,76145.69,1.48,-0.3705,0.00018,18.90238]
[1776708574497,40.86,76145.69,1.48,-0.3705,0.00018,18.90238]
[1776708574684,40.86,76145.69,1.48,-0.3705,0.00018,18.90238]
[1776708574766,40.86,76158.2,1.48,-0.36819,0.00018,18.86695]
[1776708575260,40.86,76158.2,1.48,-0.36819,0.00018,18.86695]
[1776708575333,40.86,76158.2,1.48,-0.36819,0.00018,18.86695]
[1776708575523,40.86,76158.2,1.48,-0.36819,0.00018,18.86695]
[1776708575571,40.86,76158.2,1.48,-0.36819,0.00018,18.86695]
[1776708575604,40.86,76160.27,1.48,-0.36781,0.00018,18.86104]
[1776708576120,40.86,76160.27,1.48,-0.36781,0.00018,18.86104]
[1776708576161,40.86,76160.27,1.48,-0.36781,0.00018,18.86104]
[1776708576164,40.86,76160.27,1.48,-0.36781,0.00018,18.86104]
[1776708576761,40.86,76160.27,1.48,-0.36781,0.00018,18.86104]
[1776708576508,40.86,76160.27,1.48,-0.36781,0.00018,18.86108]
[1776708577624,40.86,76160.27,1.48,-0.36781,0.00018,18.86108]
[1776708577723,40.87,76159.16,1.48,-0.36802,0.00018,18.8643]
[1776708577856,40.87,76159.16,1.48,-0.36802,0.00018,18.8643]
[1776708578521,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579133,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579187,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579219,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579272,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579407,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579757,40.87,76159.16,1.48,-0.36802,0.00018,18.86434]
[1776708579740,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580000,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580022,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580179,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580302,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580531,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580665,40.87,76203.96,1.48,-0.3598,0.00018,18.73217]
[1776708580744,40.87,76224.61,1.48,-0.35603,0.00018,18.66856]
[1776708581775,40.87,76224.34,1.48,-0.35609,0.00018,18.66948]
[1776708582555,40.87,76224.34,1.48,-0.35609,0.00018,18.66944]
[1776708582904,40.87,76224.34,1.48,-0.35609,0.00018,18.66944]
[1776708583725,40.87,76224.34,1.48,-0.35609,0.00018,18.66944]
[1776708583786,40.87,76225.3,1.48,-0.35591,0.00018,18.66641]
[1776708583988,40.87,76225.3,1.48,-0.35591,0.00018,18.66641]
[1776708585126,40.87,76225.3,1.48,-0.35591,0.00018,18.66637]
[1776708585904,40.87,76225.08,1.48,-0.35594,0.00018,18.66701]
[1776708586804,40.87,76225.08,1.48,-0.35594,0.00018,18.66701]
[1776708587589,40.86,76220.67,1.48,-0.35674,0.00018,18.68067]
[1776708588376,40.86,76220.67,1.48,-0.35674,0.00018,18.68067]
[1776708588691,40.86,76220.67,1.48,-0.35674,0.00018,18.68067]
[1776708588703,40.86,76220.67,1.48,-0.35674,0.00018,18.68067]
[1776708588772,40.86,76220.67,1.48,-0.35674,0.00018,18.68067]
[1776708588791,40.86,76241.63,1.48,-0.35293,0.00018,18.61467]
[1776708590816,40.86,76241.63,1.48,-0.35293,0.00018,18.61462]
[1776708590779,40.86,76253.61,1.48,-0.35076,0.00018,18.57617]
[1776708590910,40.86,76253.61,1.48,-0.35076,0.00018,18.57617]
[1776708591404,40.86,76253.61,1.48,-0.35076,0.00018,18.57617]
[1776708591778,40.86,76253.61,1.48,-0.35076,0.00018,18.57617]
[1776708591790,40.86,76250.43,1.48,-0.35133,0.00018,18.58646]
[1776708592084,40.86,76250.43,1.48,-0.35133,0.00018,18.58646]
[1776708594427,40.86,76251.41,1.48,-0.35116,0.00018,18.58335]
[1776708594708,40.86,76251.41,1.48,-0.35116,0.00018,18.58335]
[1776708594739,40.86,76266.56,1.48,-0.34842,0.00018,18.53408]
[1776708595115,40.86,76266.56,1.48,-0.34842,0.00018,18.53408]
[1776708595813,40.87,76278.5,1.48,-0.34627,0.00018,18.49469]
[1776708596196,40.87,76278.5,1.48,-0.34627,0.00018,18.49469]
[1776708596608,40.87,76278.5,1.48,-0.34627,0.00018,18.49469]
[1776708596709,40.87,76286.13,1.48,-0.3449,0.00018,18.46919]
[1776708597779,40.87,76286.13,1.48,-0.3449,0.00018,18.46919]
[1776708597774,40.87,76292.5,1.48,-0.34376,0.00018,18.44783]
[1776708598779,40.87,76293.29,1.48,-0.34362,0.00018,18.44528]
[1776708599251,40.87,76293.29,1.48,-0.34362,0.00018,18.44528]
[1776708600320,40.87,76293.29,1.48,-0.34362,0.00018,18.44527]
[1776708600394,40.87,76293.29,1.48,-0.34362,0.00018,18.44527]
[1776708600610,40.87,76293.29,1.48,-0.34362,0.00018,18.44527]
[1776708600705,40.87,76293.29,1.48,-0.34362,0.00018,18.44527]
[1776708600836,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708600933,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708600969,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708601032,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708601178,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708601268,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708601601,40.87,76287.93,1.48,-0.34458,0.00018,18.46334]
[1776708601692,40.87,76287.93,1.48,-0.3446,0.00018,18.46359]
[1776708602127,40.87,76287.93,1.48,-0.3446,0.00018,18.46359]
[1776708602578,40.87,76287.93,1.48,-0.3446,0.00018,18.46359]
[1776708602610,40.87,76287.93,1.48,-0.3446,0.00018,18.46359]
[1776708602682,40.87,76287.93,1.48,-0.3446,0.00018,18.46359]
[1776708602705,40.87,76288.98,1.48,-0.34441,0.00018,18.46018]
[1776708603058,40.87,76288.98,1.48,-0.34441,0.00018,18.46018]
[1776708603542,40.87,76288.98,1.48,-0.34441,0.00018,18.46018]
[1776708603732,40.87,76288.98,1.48,-0.34441,0.00018,18.46018]
[1776708603825,40.87,76288.98,1.48,-0.34441,0.00018,18.46018]
[1776708603828,40.87,76270.32,1.48,-0.34777,0.00018,18.52232]
[1776708604019,40.87,76270.32,1.48,-0.34777,0.00018,18.52232]
[1776708604075,40.87,76270.32,1.48,-0.34777,0.00018,18.52232]
[1776708604803,40.87,76270.32,1.48,-0.34777,0.00018,18.52232]
[1776708604874,40.88,76260.21,1.48,-0.34961,0.00018,18.55561]
[1776708605720,40.88,76260.21,1.48,-0.34961,0.00018,18.55561]
[1776708606116,40.88,76260.21,1.48,-0.34961,0.00018,18.55561]
[1776708606200,40.88,76260.21,1.48,-0.34961,0.00018,18.55561]
[1776708606728,40.88,76245.49,1.48,-0.35227,0.00018,18.60318]
[1776708607584,40.88,76245.49,1.48,-0.35227,0.00018,18.60318]
[1776708607710,40.88,76245.49,1.48,-0.35227,0.00018,18.60318]
[1776708607926,40.88,76245.11,1.48,-0.35234,0.00018,18.6044]
[1776708608856,40.88,76245.11,1.48,-0.35234,0.00018,18.6044]
[1776708608867,40.88,76245.11,1.48,-0.35234,0.00018,18.6044]
[1776708609440,40.88,76245.11,1.48,-0.35234,0.00018,18.6044]
[1776708609749,40.88,76246.84,1.48,-0.35203,0.00018,18.59886]
[1776708613946,40.88,76245.15,1.48,-0.35234,0.00018,18.6043]
[1776708614783,40.88,76245.79,1.48,-0.35222,0.00018,18.60225]
[1776708619175,40.88,76245.59,1.48,-0.35226,0.00018,18.60289]
[1776708619224,40.88,76245.59,1.48,-0.35226,0.00018,18.60289]
[1776708619820,40.88,76245.59,1.48,-0.35226,0.00018,18.60289]
[1776708619890,40.88,76245.59,1.48,-0.35226,0.00018,18.60289]
[1776708620838,40.88,76236.55,1.48,-0.3539,0.00018,18.63164]
[1776708620925,40.88,76236.55,1.48,-0.3539,0.00018,18.63164]
[1776708620983,40.88,76236.55,1.48,-0.3539,0.00018,18.63164]
[1776708621719,40.88,76236.55,1.48,-0.3539,0.00018,18.63164]
[1776708621834,40.88,76234.56,1.48,-0.35426,0.00018,18.6379]
[1776708622841,40.88,76240.29,1.48,-0.35321,0.00018,18.61973]
[1776708627907,40.88,76236.78,1.48,-0.35385,0.00018,18.6308]
[1776708631555,40.87,76238.78,1.48,-0.35347,0.00018,18.62422]
[1776708633923,40.87,76250.04,1.48,-0.3514,0.00018,18.58354]
[1776708637561,40.87,76247.03,1.48,-0.35195,0.00018,18.59324]
[1776708638041,40.87,76248.51,1.48,-0.35168,0.00018,18.58849]
[1776708638463,40.87,76238.01,1.48,-0.35358,0.00018,18.62203]
[1776708639331,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640057,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640367,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640440,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640629,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640852,40.87,76231.23,1.48,-0.35481,0.00018,18.64337]
[1776708640893,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641073,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641223,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641290,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641371,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641461,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641473,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641691,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641737,40.87,76229.66,1.48,-0.3551,0.00018,18.64828]
[1776708641872,40.87,76267.85,1.48,-0.34818,0.00018,18.52553]
[1776708642011,40.87,76267.85,1.48,-0.34818,0.00018,18.52553]
[1776708642949,40.87,76267.85,1.48,-0.34818,0.00018,18.52553]
[1776708642938,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643012,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643372,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643429,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643553,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643589,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708643610,40.87,76276.47,1.48,-0.34663,0.00018,18.49718]
[1776708648167,40.88,76279.01,1.48,-0.34619,0.00018,18.48908]
[1776708648327,40.88,76279.01,1.48,-0.34619,0.00018,18.48908]
[1776708648546,40.88,76279.29,1.48,-0.34614,0.00018,18.48815]
[1776708649193,40.88,76279.29,1.48,-0.34614,0.00018,18.48815]
[1776708649282,40.88,76279.29,1.48,-0.34614,0.00018,18.48815]
[1776708649347,40.88,76279.29,1.48,-0.34614,0.00018,18.48815]
[1776708649364,40.88,76279.29,1.48,-0.34614,0.00018,18.48815]
[1776708649903,40.88,76283.07,1.48,-0.34546,0.00018,18.4757]
[1776708650646,40.88,76283.07,1.48,-0.34546,0.00018,18.4757]
[1776708651930,40.88,76274.5,1.48,-0.34702,0.00018,18.5044]
[1776708652938,40.88,76274.5,1.48,-0.34702,0.00018,18.5044]
[1776708653251,40.88,76273.16,1.48,-0.34726,0.00018,18.50883]
[1776708653341,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654133,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654232,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654274,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654559,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654591,40.88,76265.07,1.48,-0.34872,0.00018,18.53545]
[1776708654885,40.89,76260.79,1.48,-0.34952,0.00018,18.55003]
[1776708655134,40.89,76260.79,1.48,-0.34952,0.00018,18.55003]
[1776708655262,40.89,76260.79,1.48,-0.34952,0.00018,18.55003]
[1776708655343,40.89,76260.79,1.48,-0.34952,0.00018,18.55003]
[1776708655943,40.89,76243.09,1.48,-0.35273,0.00018,18.60711]
[1776708656287,40.89,76237.06,1.48,-0.35382,0.00018,18.62627]
[1776708657852,40.89,76237.06,1.48,-0.35382,0.00018,18.62627]
[1776708657868,40.89,76237.06,1.48,-0.35382,0.00018,18.62627]
[1776708657939,40.89,76240.75,1.48,-0.35315,0.00018,18.61445]
[1776708660671,40.89,76241.79,1.48,-0.35296,0.00018,18.61111]
[1776708660685,40.89,76241.79,1.48,-0.35296,0.00018,18.61111]
[1776708660786,40.89,76241.79,1.48,-0.35296,0.00018,18.61111]
[1776708660887,40.89,76241.05,1.48,-0.35309,0.00018,18.61344]
[1776708661744,40.89,76241.05,1.48,-0.35309,0.00018,18.61344]
[1776708662017,40.89,76245.17,1.48,-0.35235,0.00018,18.60037]
[1776708662057,40.89,76245.17,1.48,-0.35235,0.00018,18.60037]
[1776708662774,40.89,76245.17,1.48,-0.35235,0.00018,18.60037]
[1776708662986,40.89,76254.23,1.48,-0.35071,0.00018,18.57125]
[1776708663087,40.89,76254.23,1.48,-0.35071,0.00018,18.57125]
[1776708663105,40.89,76254.23,1.48,-0.35071,0.00018,18.57125]
[1776708663338,40.89,76254.23,1.48,-0.35071,0.00018,18.57125]
[1776708663922,40.9,76264.38,1.48,-0.34889,0.00018,18.53858]
[1776708667898,40.9,76266.05,1.48,-0.34859,0.00018,18.53322]
[1776708667993,40.9,76266.3,1.48,-0.34855,0.00018,18.53246]
[1776708668818,40.9,76266.3,1.48,-0.34855,0.00018,18.53246]
[1776708668826,40.9,76266.3,1.48,-0.34855,0.00018,18.53246]
[1776708668899,40.9,76266.3,1.48,-0.34855,0.00018,18.53246]
[1776708669002,40.9,76266.3,1.48,-0.34855,0.00018,18.53246]
[1776708668909,40.9,76272.5,1.48,-0.34743,0.00018,18.51212]
[1776708669359,40.9,76278.8,1.48,-0.3463,0.00018,18.49126]
[1776708670763,40.9,76278.8,1.48,-0.3463,0.00018,18.49126]
[1776708670826,40.9,76280.12,1.48,-0.34607,0.00018,18.48711]
[1776708674701,40.91,76274.19,1.48,-0.34716,0.00018,18.50704]
[1776708675070,40.91,76274.19,1.48,-0.34716,0.00018,18.50704]
[1776708675162,40.91,76274.19,1.48,-0.34716,0.00018,18.50704]
[1776708675286,40.91,76274.19,1.48,-0.34716,0.00018,18.50704]
[1776708675883,40.91,76272.47,1.48,-0.34747,0.00018,18.5128]
[1776708676792,40.91,76272.47,1.48,-0.34747,0.00018,18.5128]
[1776708676953,40.91,76272.47,1.48,-0.34747,0.00018,18.5128]
[1776708677006,40.91,76271.41,1.48,-0.34766,0.00018,18.51636]
[1776708677211,40.91,76271.41,1.48,-0.34766,0.00018,18.51636]
[1776708677236,40.91,76271.41,1.48,-0.34766,0.00018,18.51636]
[1776708677343,40.91,76271.41,1.48,-0.34766,0.00018,18.51636]
[1776708677382,40.91,76271.41,1.48,-0.34766,0.00018,18.51636]
[1776708677804,40.91,76255.2,1.48,-0.35061,0.00018,18.56956]
[1776708678907,40.91,76244.13,1.48,-0.35261,0.00018,18.60511]
[1776708680039,40.91,76248.58,1.48,-0.3518,0.00018,18.59087]
[1776708680088,40.91,76248.58,1.48,-0.3518,0.00018,18.59087]
[1776708680281,40.91,76248.58,1.48,-0.3518,0.00018,18.59087]
[1776708680347,40.91,76248.58,1.48,-0.3518,0.00018,18.59087]
[1776708680385,40.91,76254.15,1.48,-0.3508,0.00018,18.57295]
[1776708681960,40.91,76254.15,1.48,-0.3508,0.00018,18.57295]
[1776708682253,40.92,76254.15,1.48,-0.35081,0.00018,18.57322]
[1776708682947,40.92,76260.85,1.48,-0.3496,0.00018,18.55154]
[1776708685427,40.92,76262.13,1.48,-0.34937,0.00018,18.54741]
[1776708685451,40.92,76262.13,1.48,-0.34937,0.00018,18.54741]
[1776708685640,40.92,76262.13,1.48,-0.34937,0.00018,18.54741]
[1776708685708,40.93,76264.43,1.48,-0.34898,0.00018,18.5404]
[1776708686366,40.93,76264.43,1.48,-0.34898,0.00018,18.5404]
[1776708686969,40.93,76264.43,1.48,-0.34898,0.00018,18.5404]
[1776708687006,40.93,76264.43,1.48,-0.34898,0.00018,18.5404]
[1776708687026,40.93,76259.99,1.48,-0.34978,0.00018,18.55486]
[1776708687139,40.93,76259.99,1.48,-0.34978,0.00018,18.55486]
[1776708687245,40.93,76259.99,1.48,-0.34978,0.00018,18.55486]
[1776708687532,40.93,76265.88,1.48,-0.34872,0.00018,18.53566]
[1776708689113,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708689185,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708689200,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708689370,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708689423,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708689900,40.94,76265.88,1.48,-0.34876,0.00018,18.53639]
[1776708690952,40.95,76269.35,1.48,-0.34816,0.00018,18.5255]
[1776708690968,40.95,76269.35,1.48,-0.34816,0.00018,18.5255]
[1776708691029,40.95,76269.35,1.48,-0.34816,0.00018,18.5255]
[1776708691060,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691091,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691121,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691336,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691554,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691632,40.96,76268.15,1.48,-0.34839,0.00018,18.52574]
[1776708691656,40.96,76265.86,1.48,-0.3488,0.00018,18.53323]
[1776708692878,40.96,76265.86,1.48,-0.3488,0.00018,18.53323]
[1776708692921,40.96,76265.86,1.48,-0.3488,0.00018,18.53323]
[1776708693001,40.97,76264.94,1.48,-0.34899,0.00018,18.53667]
[1776708693225,40.97,76264.94,1.48,-0.34899,0.00018,18.53667]
[1776708693268,40.97,76264.94,1.48,-0.34899,0.00018,18.53667]
[1776708693623,40.97,76264.94,1.48,-0.34899,0.00018,18.53667]
[1776708693702,40.98,76255.63,1.48,-0.3507,0.00018,18.56736]
[1776708695156,40.98,76253.82,1.48,-0.35103,0.00018,18.57319]
[1776708695174,40.98,76253.82,1.48,-0.35103,0.00018,18.57319]
[1776708695191,40.98,76253.82,1.48,-0.35103,0.00018,18.57319]
[1776708695374,40.98,76253.82,1.48,-0.35103,0.00018,18.57319]
[1776708698577,40.98,76253.83,1.48,-0.35102,0.00018,18.57318]
[1776708700731,40.98,76257.98,1.48,-0.35028,0.00018,18.5598]
[1776708702557,40.98,76259.31,1.48,-0.35004,0.00018,18.55553]
[1776708702800,40.98,76259.31,1.48,-0.35004,0.00018,18.55553]
[1776708702971,40.98,76259.31,1.48,-0.35004,0.00018,18.55553]
[1776708703416,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703507,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703639,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703644,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703660,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703695,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703760,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703782,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708703878,40.98,76259.08,1.48,-0.35008,0.00018,18.5563]
[1776708704041,40.98,76229.28,1.48,-0.35547,0.00018,18.65105]
[1776708704183,40.98,76229.28,1.48,-0.35547,0.00018,18.65105]
[1776708704330,40.98,76229.28,1.48,-0.35547,0.00018,18.65105]
[1776708704484,40.98,76229.28,1.48,-0.35547,0.00018,18.65105]
[1776708704592,40.98,76229.28,1.48,-0.35547,0.00018,18.65105]
[1776708704687,40.98,76222.9,1.48,-0.35663,0.00018,18.6709]
[1776708705182,40.98,76222.9,1.48,-0.35663,0.00018,18.6709]
[1776708705776,40.98,76222.9,1.48,-0.35663,0.00018,18.6709]
[1776708705890,40.98,76222.9,1.48,-0.35663,0.00018,18.6709]
[1776708705959,40.98,76222.9,1.48,-0.35663,0.00018,18.6709]
[1776708706006,40.98,76225.95,1.48,-0.35607,0.00018,18.66137]
[1776708706182,40.98,76225.95,1.48,-0.35607,0.00018,18.66137]
[1776708706304,40.98,76225.95,1.48,-0.35607,0.00018,18.66137]
[1776708706327,40.98,76225.95,1.48,-0.35607,0.00018,18.66137]
[1776708706502,40.98,76225.95,1.48,-0.35607,0.00018,18.66137]
[1776708706547,40.98,76246.24,1.48,-0.35239,0.00018,18.59745]
[1776708707776,40.98,76246.24,1.48,-0.35239,0.00018,18.59745]
[1776708707834,40.98,76246.24,1.48,-0.35239,0.00018,18.59745]
[1776708707875,40.97,76242.68,1.48,-0.35303,0.00018,18.60864]
[1776708708232,40.97,76242.68,1.48,-0.35303,0.00018,18.60864]
[1776708708297,40.97,76242.68,1.48,-0.35303,0.00018,18.60864]
[1776708708358,40.97,76242.68,1.48,-0.35303,0.00018,18.60864]
[1776708708386,40.97,76242.68,1.48,-0.35303,0.00018,18.60864]
[1776708708782,40.97,76235.57,1.48,-0.35432,0.00018,18.63109]
[1776708709487,40.97,76235.57,1.48,-0.35432,0.00018,18.63109]
[1776708709922,40.97,76235.57,1.48,-0.35432,0.00018,18.63109]
[1776708710042,40.97,76235.57,1.48,-0.35432,0.00018,18.63109]
[1776708709998,40.97,76234.02,1.48,-0.3546,0.00018,18.63596]
[1776708710711,40.97,76234.02,1.48,-0.3546,0.00018,18.63596]
[1776708710837,40.97,76234.02,1.48,-0.3546,0.00018,18.63596]
[1776708711025,40.97,76234.02,1.48,-0.3546,0.00018,18.63596]
[1776708711041,40.97,76211.97,1.48,-0.3586,0.00018,18.70425]
[1776708711191,40.97,76211.97,1.48,-0.3586,0.00018,18.70425]
[1776708711322,40.97,76211.97,1.48,-0.3586,0.00018,18.70425]
[1776708711415,40.97,76211.97,1.48,-0.3586,0.00018,18.70425]
[1776708711780,40.97,76211.97,1.48,-0.3586,0.00018,18.70425]
[1776708711812,40.97,76208.63,1.48,-0.35921,0.00018,18.71444]
[1776708712130,40.97,76208.63,1.48,-0.35921,0.00018,18.71444]
[1776708712239,40.97,76208.63,1.48,-0.35921,0.00018,18.71444]
[1776708712951,40.97,76211.42,1.48,-0.3587,0.00018,18.70587]
[1776708713838,40.97,76211.42,1.48,-0.3587,0.00018,18.70587]
[1776708713937,40.97,76211.42,1.48,-0.3587,0.00018,18.70587]
[1776708714013,40.97,76211.42,1.48,-0.3587,0.00018,18.70587]
[1776708713986,40.97,76209.34,1.48,-0.35908,0.00018,18.71222]
[1776708714334,40.97,76209.34,1.48,-0.35908,0.00018,18.71222]
[1776708714537,40.97,76209.34,1.48,-0.35908,0.00018,18.71222]
[1776708714929,40.97,76209.34,1.48,-0.35908,0.00018,18.71222]
[1776708715031,40.97,76209.34,1.48,-0.35908,0.00018,18.71222]
[1776708714998,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715103,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715201,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715304,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715391,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715436,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715546,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715620,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708715978,40.97,76214.25,1.48,-0.35818,0.00018,18.69716]
[1776708716066,40.97,76202.66,1.48,-0.3603,0.00018,18.73247]
[1776708716256,40.97,76202.66,1.48,-0.3603,0.00018,18.73247]
[1776708716404,40.97,76202.66,1.48,-0.3603,0.00018,18.73247]
[1776708716494,40.97,76202.66,1.48,-0.3603,0.00018,18.73247]
[1776708718222,40.97,76203.7,1.48,-0.36011,0.00018,18.72933]
[1776708718550,40.97,76203.7,1.48,-0.36011,0.00018,18.72933]
[1776708718656,40.97,76203.7,1.48,-0.36011,0.00018,18.72933]
[1776708718733,40.97,76203.7,1.48,-0.36011,0.00018,18.72933]
[1776708718812,40.97,76203.7,1.48,-0.36011,0.00018,18.72933]
[1776708719419,40.97,76208.32,1.48,-0.35926,0.00018,18.71532]
[1776708719527,40.97,76208.32,1.48,-0.35926,0.00018,18.71532]
[1776708719624,40.97,76215.46,1.48,-0.35796,0.00018,18.69349]
[1776708720547,40.97,76215.46,1.48,-0.35796,0.00018,18.69349]
[1776708720732,40.97,76215.46,1.48,-0.35796,0.00018,18.69349]
[1776708720805,40.97,76215.46,1.48,-0.35796,0.00018,18.69349]
[1776708720906,40.97,76220.69,1.48,-0.35701,0.00018,18.6774]
[1776708721473,40.97,76220.69,1.48,-0.35701,0.00018,18.6774]
[1776708721554,40.97,76220.69,1.48,-0.35701,0.00018,18.6774]
[1776708721776,40.97,76220.69,1.48,-0.35701,0.00018,18.6774]
[1776708721821,40.97,76220.69,1.48,-0.35701,0.00018,18.6774]
[1776708721876,40.97,76219.25,1.48,-0.35727,0.00018,18.68178]
[1776708723049,40.97,76210.97,1.48,-0.35878,0.00018,18.70714]
[1776708724326,40.97,76208.22,1.48,-0.35927,0.00018,18.71546]
[1776708724709,40.97,76208.22,1.48,-0.35927,0.00018,18.71546]
[1776708724772,40.97,76208.22,1.48,-0.35927,0.00018,18.71546]
[1776708725108,40.97,76208.75,1.48,-0.35917,0.00018,18.71377]
[1776708725127,40.97,76208.75,1.48,-0.35917,0.00018,18.71377]
[1776708725255,40.97,76208.75,1.48,-0.35917,0.00018,18.71377]
[1776708726057,40.96,76216.34,1.48,-0.35778,0.00018,18.69045]
[1776708726705,40.96,76216.34,1.48,-0.35778,0.00018,18.69045]
[1776708726742,40.96,76216.34,1.48,-0.35778,0.00018,18.69045]
[1776708726766,40.96,76216.34,1.48,-0.35778,0.00018,18.69045]
[1776708726807,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727130,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727436,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727727,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727779,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727834,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727881,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708727942,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708728020,40.96,76225.05,1.48,-0.3562,0.00018,18.66343]
[1776708728092,40.96,76240.51,1.48,-0.35338,0.00018,18.61475]
[1776708728197,40.96,76240.51,1.48,-0.35338,0.00018,18.61475]
[1776708728254,40.96,76240.51,1.48,-0.35338,0.00018,18.61475]
[1776708728543,40.96,76240.51,1.48,-0.35338,0.00018,18.61475]
[1776708729043,40.96,76260.35,1.48,-0.3498,0.00018,18.55111]
[1776708729680,40.96,76260.35,1.48,-0.3498,0.00018,18.55111]
[1776708730061,40.96,76260.35,1.48,-0.3498,0.00018,18.55111]
[1776708729853,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730233,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730425,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730492,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730526,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730592,40.96,76262.76,1.48,-0.34936,0.00018,18.54325]
[1776708730683,40.96,76254.91,1.48,-0.35078,0.00018,18.56869]
[1776708731184,40.96,76254.91,1.48,-0.35078,0.00018,18.56869]
[1776708731877,40.96,76254.91,1.48,-0.35078,0.00018,18.56869]
[1776708731983,40.96,76254.91,1.48,-0.35078,0.00018,18.56869]
[1776708731997,40.96,76254.91,1.48,-0.35078,0.00018,18.56869]
[1776708732025,40.96,76252.92,1.48,-0.35115,0.00018,18.57531]
[1776708732430,40.96,76252.92,1.48,-0.35115,0.00018,18.57531]
[1776708732473,40.96,76252.92,1.48,-0.35115,0.00018,18.57531]
[1776708733246,40.96,76252.86,1.48,-0.35116,0.00018,18.57551]
[1776708734055,40.96,76252.86,1.48,-0.35116,0.00018,18.57551]
[1776708734058,40.96,76252.48,1.48,-0.35123,0.00018,18.57672]
[1776708734183,40.96,76252.48,1.48,-0.35123,0.00018,18.57672]
[1776708734200,40.96,76252.48,1.48,-0.35123,0.00018,18.57672]
[1776708734779,40.96,76244.08,1.48,-0.35275,0.00018,18.60358]
[1776708736161,40.96,76244.08,1.48,-0.35275,0.00018,18.60358]
[1776708738448,40.96,76241.32,1.48,-0.35324,0.00018,18.61229]
[1776708738704,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739423,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739479,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739530,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739548,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739614,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739732,40.96,76241.34,1.48,-0.35324,0.00018,18.6122]
[1776708739763,40.96,76249.64,1.48,-0.35173,0.00018,18.5857]
[1776708740744,40.96,76259.7,1.48,-0.34991,0.00018,18.55323]
[1776708741120,40.96,76259.7,1.48,-0.34991,0.00018,18.55323]
[1776708741803,40.96,76259.87,1.48,-0.34988,0.00018,18.55267]
[1776708742362,40.96,76259.87,1.48,-0.34988,0.00018,18.55267]
[1776708742416,40.96,76259.87,1.48,-0.34988,0.00018,18.55267]
[1776708742688,40.96,76259.87,1.48,-0.34988,0.00018,18.55267]
[1776708743175,40.96,76259.87,1.48,-0.34988,0.00018,18.55268]
[1776708743390,40.96,76259.87,1.48,-0.34988,0.00018,18.55268]
[1776708743738,40.96,76257.18,1.48,-0.35037,0.00018,18.5614]
[1776708744670,40.96,76257.18,1.48,-0.35037,0.00018,18.5614]
[1776708745633,40.96,76253.62,1.48,-0.35101,0.00018,18.57288]
[1776708745961,40.96,76256.36,1.48,-0.35052,0.00018,18.56405]
[1776708747543,40.96,76256.36,1.48,-0.35052,0.00018,18.56404]
[1776708747675,40.96,76256.36,1.48,-0.35052,0.00018,18.56404]
[1776708747715,40.96,76256.36,1.48,-0.35052,0.00018,18.56404]
[1776708747876,40.96,76256.36,1.48,-0.35052,0.00018,18.56404]
[1776708748034,40.96,76273.28,1.48,-0.34747,0.00018,18.50884]
[1776708748139,40.96,76273.28,1.48,-0.34747,0.00018,18.50884]
[1776708749531,40.96,76273.28,1.48,-0.34747,0.00018,18.50885]
[1776708749888,40.96,76282.72,1.48,-0.34577,0.00018,18.47763]
[1776708750898,40.96,76282.72,1.48,-0.34577,0.00018,18.47763]
[1776708750992,40.96,76283.63,1.48,-0.34561,0.00018,18.47465]
[1776708752157,40.96,76281.26,1.48,-0.34601,0.00018,18.47794]
[1776708752813,40.96,76274.07,1.48,-0.34731,0.00018,18.50187]
[1776708754191,40.96,76274.07,1.48,-0.34731,0.00018,18.50187]
[1776708754433,40.96,76274.07,1.48,-0.34731,0.00018,18.50187]
[1776708755106,40.97,76271.0,1.48,-0.34786,0.00018,18.51202]
[1776708755542,40.97,76271.0,1.48,-0.34786,0.00018,18.51202]
[1776708755769,40.97,76271.0,1.48,-0.34786,0.00018,18.51202]
[1776708755828,40.97,76269.56,1.48,-0.34812,0.00018,18.51678]
[1776708757582,40.97,76269.56,1.48,-0.34813,0.00018,18.51681]
[1776708757837,40.97,76267.07,1.48,-0.34858,0.00018,18.525]
[1776708758884,40.97,76267.07,1.48,-0.34858,0.00018,18.525]
[1776708758896,40.97,76267.76,1.48,-0.34845,0.00018,18.52277]
[1776708760278,40.97,76267.76,1.48,-0.34845,0.00018,18.52279]
[1776708760291,40.97,76267.76,1.48,-0.34845,0.00018,18.52279]
[1776708760858,40.97,76269.5,1.48,-0.34814,0.00018,18.51712]
[1776708765893,40.97,76271.7,1.48,-0.34775,0.00018,18.51006]
[1776708766647,40.97,76271.7,1.48,-0.34775,0.00018,18.51006]
[1776708770384,40.97,76271.12,1.48,-0.34787,0.00018,18.5121]
[1776708773274,40.97,76270.1,1.48,-0.34805,0.00018,18.51554]
[1776708773951,40.98,76271.32,1.48,-0.34784,0.00018,18.51157]
[1776708778985,40.98,76275.27,1.48,-0.34714,0.00018,18.49877]
[1776708784020,40.98,76275.15,1.48,-0.34717,0.00018,18.4994]
[1776708785949,40.98,76276.04,1.48,-0.34701,0.00018,18.4965]
[1776708786018,40.98,76276.04,1.48,-0.34701,0.00018,18.4965]
[1776708786038,40.98,76287.25,1.48,-0.345,0.00018,18.4593]
[1776708786223,40.98,76287.25,1.48,-0.345,0.00018,18.4593]
[1776708786367,40.98,76287.25,1.48,-0.345,0.00018,18.4593]
[1776708787041,40.98,76287.25,1.48,-0.34501,0.00018,18.45942]
[1776708792124,40.99,76290.6,1.48,-0.34442,0.00018,18.44845]
[1776708792225,40.99,76290.51,1.48,-0.34444,0.00018,18.44884]
[1776708793088,40.99,76292.15,1.48,-0.34415,0.00018,18.44342]
[1776708795309,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795354,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795358,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795421,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795589,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795666,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795812,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708795853,40.99,76296.23,1.48,-0.34343,0.00018,18.42988]
[1776708796124,41.0,76296.73,1.48,-0.34334,0.00018,18.4283]
[1776708796604,41.0,76296.73,1.48,-0.34334,0.00018,18.4283]
[1776708797112,41.0,76296.73,1.48,-0.34335,0.00018,18.42841]
[1776708797603,41.0,76296.73,1.48,-0.34335,0.00018,18.42841]
[1776708797650,41.0,76296.73,1.48,-0.34335,0.00018,18.42841]
[1776708798119,41.0,76297.32,1.48,-0.34325,0.00018,18.42653]
[1776708799128,41.0,76297.32,1.48,-0.34325,0.00018,18.42653]
[1776708799150,41.0,76288.01,1.48,-0.34492,0.00018,18.45794]
[1776708801466,41.0,76286.8,1.48,-0.34515,0.00018,18.46217]
[1776708802615,41.0,76286.57,1.48,-0.3452,0.00018,18.46303]
[1776708802624,41.0,76286.57,1.48,-0.3452,0.00018,18.46303]
[1776708802672,41.0,76286.57,1.48,-0.3452,0.00018,18.46303]
[1776708802763,41.0,76286.57,1.48,-0.3452,0.00018,18.46303]
[1776708803154,41.01,76280.8,1.48,-0.34624,0.00018,18.48232]
[1776708803912,41.01,76280.8,1.48,-0.34624,0.00018,18.48232]
[1776708803978,41.01,76280.8,1.48,-0.34624,0.00018,18.48232]
[1776708804078,41.01,76280.8,1.48,-0.34624,0.00018,18.48232]
[1776708804160,41.01,76274.11,1.48,-0.34744,0.00018,18.50449]
[1776708804253,41.01,76274.11,1.48,-0.34744,0.00018,18.50449]
[1776708805406,41.01,76270.96,1.48,-0.34801,0.00018,18.51484]
[1776708805505,41.01,76270.96,1.48,-0.34801,0.00018,18.51484]
[1776708805675,41.01,76263.36,1.48,-0.34938,0.00018,18.53971]
[1776708806828,41.01,76254.64,1.48,-0.35096,0.00018,18.56798]
[1776708807892,41.01,76248.94,1.48,-0.35199,0.00018,18.58626]
[1776708808312,41.01,76248.94,1.48,-0.35199,0.00018,18.58626]
[1776708808373,41.01,76248.94,1.48,-0.35199,0.00018,18.58626]
[1776708808932,41.01,76248.94,1.48,-0.35199,0.00018,18.58626]
[1776708808945,41.01,76248.94,1.48,-0.35199,0.00018,18.58626]
[1776708809032,41.01,76248.28,1.48,-0.35211,0.00018,18.58837]
[1776708811915,41.01,76259.73,1.48,-0.35001,0.00018,18.54689]
[1776708816472,41.01,76264.7,1.48,-0.34912,0.00018,18.53086]
[1776708816528,41.01,76264.7,1.48,-0.34912,0.00018,18.53086]
[1776708816573,41.01,76265.44,1.48,-0.34898,0.00018,18.52845]
[1776708818482,41.01,76255.73,1.48,-0.35074,0.00018,18.55997]
[1776708819645,41.01,76255.73,1.48,-0.35074,0.00018,18.55997]
[1776708819726,41.01,76255.73,1.48,-0.35074,0.00018,18.55997]
[1776708819925,41.01,76255.73,1.48,-0.35074,0.00018,18.55997]
[1776708819969,41.01,76255.73,1.48,-0.35074,0.00018,18.55997]
[1776708820025,41.01,76250.8,1.48,-0.35163,0.00018,18.57582]
[1776708822143,41.01,76246.84,1.48,-0.35234,0.00018,18.58838]
[1776708821989,41.01,76240.32,1.48,-0.35352,0.00018,18.60906]
[1776708822233,41.01,76240.32,1.48,-0.35352,0.00018,18.60906]
[1776708822269,41.01,76240.32,1.48,-0.35352,0.00018,18.60906]
[1776708822536,41.01,76240.32,1.48,-0.35352,0.00018,18.60906]
[1776708822606,41.01,76243.63,1.48,-0.35292,0.00018,18.59857]
[1776708827325,41.01,76248.98,1.48,-0.35195,0.00018,18.58143]
[1776708828673,41.01,76248.98,1.48,-0.35195,0.00018,18.58143]
[1776708828675,41.01,76248.98,1.48,-0.35195,0.00018,18.58143]
[1776708828852,41.01,76248.82,1.48,-0.35198,0.00018,18.58192]
[1776708829442,41.01,76255.94,1.48,-0.35069,0.00018,18.55907]
[1776708831318,41.01,76261.15,1.48,-0.34974,0.00018,18.54209]
[1776708831482,41.01,76261.15,1.48,-0.34974,0.00018,18.54209]
[1776708831577,41.01,76261.15,1.48,-0.34974,0.00018,18.54209]
[1776708832174,41.01,76265.55,1.48,-0.34895,0.00018,18.5278]
[1776708832707,41.01,76265.55,1.48,-0.34895,0.00018,18.5278]
[1776708832745,41.01,76265.55,1.48,-0.34895,0.00018,18.5278]
[1776708833003,41.01,76273.72,1.48,-0.34748,0.00018,18.50106]
[1776708833340,41.01,76273.72,1.48,-0.34748,0.00018,18.50106]
[1776708833371,41.01,76273.72,1.48,-0.34748,0.00018,18.50106]
[1776708833896,41.01,76279.92,1.48,-0.34637,0.00018,18.48064]
[1776708834876,41.01,76279.92,1.48,-0.34637,0.00018,18.48064]
[1776708834915,41.01,76279.92,1.48,-0.34637,0.00018,18.48064]
[1776708835542,41.01,76284.17,1.48,-0.34561,0.00018,18.46658]
[1776708835566,41.01,76284.17,1.48,-0.34561,0.00018,18.46658]
[1776708835575,41.01,76284.17,1.48,-0.34561,0.00018,18.46658]
[1776708835691,41.01,76284.17,1.48,-0.34561,0.00018,18.46658]
[1776708836154,41.01,76283.18,1.48,-0.34579,0.00018,18.46994]
[1776708837178,41.01,76295.34,1.48,-0.34361,0.00018,18.4293]
[1776708837275,41.01,76295.34,1.48,-0.34361,0.00018,18.4293]
[1776708837937,41.01,76295.34,1.48,-0.34361,0.00018,18.4293]
[1776708837951,41.01,76305.14,1.48,-0.34186,0.00018,18.3962]
[1776708839092,41.01,76305.14,1.48,-0.34186,0.00018,18.3962]
[1776708840839,41.01,76310.91,1.48,-0.34084,0.00018,18.37662]
[1776708841104,41.02,76310.47,1.48,-0.34093,0.00018,18.37841]
[1776708841966,41.02,76310.47,1.48,-0.34093,0.00018,18.37841]
[1776708843054,41.02,76310.57,1.48,-0.34092,0.00018,18.37821]
[1776708843095,41.02,76310.57,1.48,-0.34092,0.00018,18.37821]
[1776708843166,41.02,76307.89,1.48,-0.3414,0.00018,18.38738]
[1776708845020,41.02,76304.18,1.48,-0.34206,0.00018,18.40002]
[1776708845122,41.02,76298.88,1.48,-0.34301,0.00018,18.41798]
[1776708845261,41.02,76298.88,1.48,-0.34301,0.00018,18.41798]
[1776708845341,41.02,76298.88,1.48,-0.34301,0.00018,18.41798]
[1776708845987,41.02,76298.88,1.48,-0.34301,0.00018,18.41798]
[1776708846033,41.02,76298.88,1.48,-0.34301,0.00018,18.41798]
[1776708846288,41.02,76293.84,1.48,-0.34392,0.00018,18.43509]
[1776708848214,41.02,76293.32,1.48,-0.34401,0.00018,18.43684]
[1776708849841,41.02,76295.79,1.48,-0.34358,0.00018,18.42873]
[1776708849852,41.02,76295.79,1.48,-0.34358,0.00018,18.42873]
[1776708849893,41.03,76293.11,1.48,-0.34407,0.00018,18.43796]
[1776708850237,41.03,76293.11,1.48,-0.34407,0.00018,18.43796]
[1776708850254,41.03,76293.11,1.48,-0.34407,0.00018,18.43796]
[1776708850392,41.03,76293.11,1.48,-0.34407,0.00018,18.43796]
[1776708850493,41.03,76286.57,1.48,-0.34524,0.00018,18.45985]
[1776708851253,41.03,76286.57,1.48,-0.34524,0.00018,18.45985]
[1776708851905,41.03,76280.49,1.48,-0.34634,0.00018,18.48024]
[1776708853884,41.03,76279.33,1.48,-0.34655,0.00018,18.48415]
[1776708854091,41.03,76279.33,1.48,-0.34655,0.00018,18.48415]
[1776708854277,41.03,76278.96,1.48,-0.34662,0.00018,18.48544]
[1776708854415,41.03,76278.96,1.48,-0.34662,0.00018,18.48544]
[1776708854516,41.03,76278.96,1.48,-0.34662,0.00018,18.48544]
[1776708857812,41.03,76278.22,1.48,-0.34676,0.00018,18.48801]
[1776708857897,41.03,76278.22,1.48,-0.34676,0.00018,18.48801]
[1776708857912,41.04,76275.15,1.48,-0.34732,0.00018,18.49826]
[1776708859987,41.04,76275.42,1.48,-0.34727,0.00018,18.49737]
[1776708860029,41.04,76274.34,1.48,-0.34747,0.00018,18.50104]
[1776708861066,41.04,76274.34,1.48,-0.34747,0.00018,18.50104]
[1776708861096,41.04,76274.34,1.48,-0.34747,0.00018,18.50104]
[1776708861130,41.04,76274.9,1.48,-0.34737,0.00018,18.49925]
[1776708863474,41.04,76273.98,1.48,-0.34754,0.00018,18.50233]
[1776708863999,41.04,76273.98,1.48,-0.34754,0.00018,18.50233]
[1776708864063,41.04,76273.43,1.48,-0.34765,0.00018,18.50424]
[1776708870086,41.04,76273.26,1.48,-0.34769,0.00018,18.50501]
[1776708870111,41.04,76273.26,1.48,-0.34769,0.00018,18.50501]
[1776708870193,41.05,76273.08,1.48,-0.34772,0.00018,18.5057]
[1776708870316,41.05,76273.08,1.48,-0.34772,0.00018,18.5057]
[1776708870636,41.05,76273.08,1.48,-0.34772,0.00018,18.5057]
[1776708872011,41.05,76267.44,1.48,-0.34871,0.00018,18.51954]
[1776708873710,41.05,76265.34,1.48,-0.34909,0.00018,18.52641]
[1776708875374,41.05,76261.93,1.48,-0.34971,0.00018,18.53757]
[1776708875438,41.05,76261.93,1.48,-0.34971,0.00018,18.53757]
[1776708876120,41.05,76261.93,1.48,-0.34971,0.00018,18.53757]
[1776708876138,41.05,76261.93,1.48,-0.34971,0.00018,18.53757]
[1776708876238,41.05,76260.36,1.48,-0.34999,0.00018,18.54268]
[1776708879211,41.05,76265.85,1.48,-0.34901,0.00018,18.52494]
[1776708883274,41.05,76265.44,1.48,-0.34909,0.00018,18.52635]
[1776708883290,41.05,76265.44,1.48,-0.34909,0.00018,18.52635]
[1776708883310,41.05,76265.44,1.48,-0.34909,0.00018,18.52635]
[1776708883724,41.05,76266.09,1.48,-0.34897,0.00018,18.52429]
[1776708884680,41.05,76266.09,1.48,-0.34897,0.00018,18.52429]
[1776708884739,41.05,76276.82,1.48,-0.34705,0.00018,18.4892]
[1776708886961,41.06,76283.61,1.48,-0.34583,0.00018,18.46685]
[1776708887466,41.06,76283.61,1.48,-0.34583,0.00018,18.46685]
[1776708888753,41.06,76283.61,1.48,-0.34583,0.00018,18.46685]
[1776708888792,41.06,76283.61,1.48,-0.34583,0.00018,18.46685]
[1776708888894,41.06,76286.98,1.48,-0.34523,0.00018,18.45577]
[1776708889714,41.06,76286.98,1.48,-0.34523,0.00018,18.45577]
[1776708890989,41.06,76287.55,1.48,-0.34514,0.00018,18.45394]
[1776708891066,41.06,76287.55,1.48,-0.34514,0.00018,18.45394]
[1776708891157,41.06,76287.42,1.48,-0.34516,0.00018,18.45445]
[1776708891709,41.06,76287.42,1.48,-0.34516,0.00018,18.45445]
[1776708891827,41.06,76287.42,1.48,-0.34516,0.00018,18.45445]
[1776708891928,41.06,76298.18,1.48,-0.34324,0.00018,18.41837]
[1776708892301,41.06,76298.18,1.48,-0.34324,0.00018,18.41837]
[1776708894802,41.06,76300.73,1.48,-0.3428,0.00018,18.41014]
[1776708896566,41.07,76299.7,1.48,-0.34299,0.00018,18.41374]
[1776708898301,41.07,76300.68,1.48,-0.34283,0.00018,18.41067]
[1776708898369,41.07,76300.68,1.48,-0.34283,0.00018,18.41067]
[1776708899228,41.07,76300.68,1.48,-0.34283,0.00018,18.41067]
[1776708899246,41.07,76290.46,1.48,-0.34467,0.00018,18.44527]
[1776708899410,41.07,76290.46,1.48,-0.34467,0.00018,18.44527]
[1776708900307,41.07,76285.85,1.48,-0.34549,0.00018,18.46064]
[1776708900341,41.07,76285.85,1.48,-0.34549,0.00018,18.46064]
[1776708900538,41.07,76285.85,1.48,-0.34549,0.00018,18.46064]
[1776708900845,41.07,76285.85,1.48,-0.34549,0.00018,18.46064]
[1776708902406,41.08,76288.67,1.48,-0.345,0.00018,18.45142]
[1776708903580,41.08,76291.69,1.48,-0.34446,0.00018,18.44142]
[1776708903645,41.08,76291.69,1.48,-0.34446,0.00018,18.44142]
[1776708904031,41.08,76291.69,1.48,-0.34446,0.00018,18.44142]
[1776708904214,41.08,76295.75,1.48,-0.34374,0.00018,18.4279]
[1776708909910,41.09,76296.61,1.48,-0.34362,0.00018,18.42568]
[1776708911877,41.09,76295.86,1.48,-0.34376,0.00018,18.42832]
[1776708912059,41.09,76295.86,1.48,-0.34376,0.00018,18.42832]
[1776708912239,41.09,76294.79,1.48,-0.34396,0.00018,18.43203]
[1776708912479,41.09,76294.79,1.48,-0.34396,0.00018,18.43203]
[1776708912673,41.09,76294.79,1.48,-0.34396,0.00018,18.43203]
[1776708912931,41.09,76294.79,1.48,-0.34396,0.00018,18.43214]
[1776708917806,41.1,76297.4,1.48,-0.34352,0.00018,18.42383]
[1776708917834,41.1,76297.4,1.48,-0.34352,0.00018,18.42383]
[1776708917966,41.1,76297.64,1.48,-0.34348,0.00018,18.42313]
[1776708919511,41.1,76297.64,1.48,-0.34348,0.00018,18.42313]
[1776708920844,41.11,76297.73,1.48,-0.34347,0.00018,18.42306]
[1776708921630,41.11,76293.11,1.48,-0.34431,0.00018,18.43867]
[1776708921994,41.11,76295.38,1.48,-0.34391,0.00018,18.43116]
[1776708926297,41.11,76297.4,1.48,-0.34356,0.00018,18.42471]
[1776708926374,41.12,76297.13,1.48,-0.34361,0.00018,18.42573]
[1776708926659,41.12,76297.13,1.48,-0.34361,0.00018,18.42573]
[1776708927040,41.12,76297.13,1.48,-0.34361,0.00018,18.42573]
[1776708927125,41.12,76291.84,1.48,-0.34457,0.00018,18.44357]
[1776708927906,41.12,76291.84,1.48,-0.34457,0.00018,18.44357]
[1776708929727,41.12,76288.08,1.48,-0.34525,0.00018,18.4563]
[1776708929971,41.12,76288.08,1.48,-0.34525,0.00018,18.4563]
[1776708930132,41.12,76288.08,1.48,-0.34525,0.00018,18.4563]
[1776708930155,41.12,76288.08,1.48,-0.34525,0.00018,18.4563]
[1776708930163,41.12,76288.08,1.48,-0.34525,0.00018,18.4563]
[1776708930214,41.12,76287.65,1.48,-0.34533,0.00018,18.45782]
[1776708932183,41.12,76287.65,1.48,-0.3453,0.00018,18.45322]
[1776708932204,41.12,76287.65,1.48,-0.3453,0.00018,18.45322]
[1776708932258,41.12,76287.65,1.48,-0.3453,0.00018,18.45322]
[1776708932231,41.12,76288.56,1.48,-0.34514,0.00018,18.45028]
[1776708932350,41.12,76288.56,1.48,-0.34514,0.00018,18.45028]
[1776708933181,41.12,76288.56,1.48,-0.34514,0.00018,18.45028]
[1776708933280,41.12,76288.56,1.48,-0.34514,0.00018,18.45028]
[1776708933400,41.13,76288.03,1.48,-0.34524,0.00018,18.45213]
[1776708934781,41.13,76288.03,1.48,-0.34525,0.00018,18.45222]
[1776708934792,41.13,76288.03,1.48,-0.34525,0.00018,18.45222]
[1776708935241,41.13,76288.03,1.48,-0.34525,0.00018,18.45222]
[1776708935310,41.13,76287.02,1.48,-0.34543,0.00018,18.45566]
[1776708935424,41.13,76287.02,1.48,-0.34543,0.00018,18.45566]
[1776708935786,41.13,76287.02,1.48,-0.34543,0.00018,18.45566]
[1776708936914,41.13,76287.02,1.48,-0.34544,0.00018,18.45574]
[1776708938815,41.13,76288.41,1.48,-0.3452,0.00018,18.4513]
[1776708938826,41.13,76288.41,1.48,-0.3452,0.00018,18.4513]
[1776708939114,41.13,76288.41,1.48,-0.3452,0.00018,18.45138]
[1776708940536,41.13,76288.64,1.48,-0.34517,0.00018,18.45071]
[1776708942027,41.14,76288.33,1.48,-0.34523,0.00018,18.45183]
[1776708942135,41.14,76291.36,1.48,-0.34469,0.00018,18.44183]
[1776708947042,41.14,76294.61,1.48,-0.34413,0.00018,18.4314]
[1776708947311,41.14,76294.61,1.48,-0.34413,0.00018,18.4314]
[1776708947519,41.15,76295.72,1.48,-0.34394,0.00018,18.4278]
[1776708948766,41.15,76300.96,1.48,-0.34301,0.00018,18.4103]
[1776708949054,41.15,76300.96,1.48,-0.34301,0.00018,18.4103]
[1776708949292,41.15,76306.14,1.48,-0.34208,0.00018,18.39278]
[1776708951632,41.15,76306.82,1.48,-0.34196,0.00018,18.39048]
[1776708951701,41.15,76306.82,1.48,-0.34196,0.00018,18.39048]
[1776708953645,41.15,76307.01,1.48,-0.34193,0.00018,18.38984]
[1776708953722,41.15,76307.01,1.48,-0.34193,0.00018,18.38984]
[1776708954221,41.15,76307.01,1.48,-0.34193,0.00018,18.38984]
[1776708955501,41.15,76308.47,1.48,-0.34167,0.00018,18.38489]
[1776708957075,41.15,76311.7,1.48,-0.34109,0.00018,18.3739]
[1776708957242,41.15,76316.4,1.48,-0.34026,0.00018,18.35785]
[1776708957521,41.15,76316.4,1.48,-0.34026,0.00018,18.35785]
[1776708958249,41.15,76318.64,1.48,-0.33986,0.00018,18.35019]
[1776708960828,41.15,76321.12,1.48,-0.33942,0.00018,18.34172]
[1776708960924,41.15,76321.12,1.48,-0.33942,0.00018,18.34172]
[1776708961092,41.15,76321.12,1.48,-0.33942,0.00018,18.34172]
[1776708961336,41.15,76321.12,1.48,-0.33942,0.00018,18.34172]
[1776708961275,41.15,76321.37,1.48,-0.33938,0.00018,18.34089]
[1776708961353,41.15,76321.37,1.48,-0.33938,0.00018,18.34089]
[1776708961375,41.15,76321.37,1.48,-0.33938,0.00018,18.34089]
[1776708961478,41.15,76321.37,1.48,-0.33938,0.00018,18.34089]
[1776708963162,41.15,76320.47,1.48,-0.33954,0.00018,18.34402]
[1776708963284,41.15,76319.15,1.48,-0.33978,0.00018,18.34859]
[1776708965977,41.15,76316.97,1.48,-0.34017,0.00018,18.35611]
[1776708966084,41.15,76316.97,1.48,-0.34017,0.00018,18.35611]
[1776708966308,41.15,76313.01,1.48,-0.34087,0.00018,18.36967]
[1776708966642,41.15,76313.01,1.48,-0.34087,0.00018,18.36967]
[1776708967312,41.15,76311.36,1.48,-0.34116,0.00018,18.37529]
[1776708968319,41.15,76317.05,1.48,-0.34015,0.00018,18.35584]
[1776708973354,41.15,76319.74,1.48,-0.33968,0.00018,18.34665]
[1776708973726,41.15,76319.74,1.48,-0.33968,0.00018,18.34665]
[1776708973811,41.15,76319.74,1.48,-0.33968,0.00018,18.34665]
[1776708973826,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708974706,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708974758,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708974977,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708975025,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708975093,41.15,76317.17,1.48,-0.34013,0.00018,18.35548]
[1776708980725,41.15,76318.62,1.48,-0.33987,0.00018,18.35049]
[1776708981361,41.15,76323.66,1.48,-0.33898,0.00018,18.33313]
[1776708983419,41.15,76324.92,1.48,-0.33876,0.00018,18.32881]
[1776708983437,41.15,76324.92,1.48,-0.33876,0.00018,18.32881]
[1776708983965,41.15,76324.92,1.48,-0.33876,0.00018,18.32881]
[1776708983984,41.15,76324.92,1.48,-0.33876,0.00018,18.32881]
[1776708984074,41.15,76324.92,1.48,-0.33876,0.00018,18.32881]
[1776708984094,41.15,76322.77,1.48,-0.33914,0.00018,18.33626]
[1776708987452,41.15,76314.79,1.48,-0.34056,0.00018,18.36368]
[1776708989376,41.15,76315.27,1.48,-0.34047,0.00018,18.36203]
[1776708990646,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708990661,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708990826,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708991029,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708991037,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708991039,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708991217,41.15,76315.74,1.48,-0.34039,0.00018,18.36041]
[1776708991222,41.15,76316.08,1.48,-0.3403,0.00018,18.35453]
[1776708991456,41.15,76316.08,1.48,-0.3403,0.00018,18.35453]
[1776708992487,41.15,76325.35,1.48,-0.33865,0.00018,18.32261]
[1776708994213,41.15,76325.35,1.48,-0.33865,0.00018,18.32261]
[1776708994301,41.15,76329.59,1.48,-0.3379,0.00018,18.30795]
[1776708997223,41.15,76327.47,1.48,-0.33828,0.00018,18.31534]
[1776709000738,41.15,76330.23,1.48,-0.33779,0.00018,18.30586]
[1776709000861,41.15,76330.23,1.48,-0.33779,0.00018,18.30586]
[1776709004175,41.15,76328.26,1.48,-0.33815,0.00018,18.31278]
[1776709006700,41.16,76326.45,1.48,-0.33847,0.00018,18.31911]
[1776709006791,41.16,76326.45,1.48,-0.33847,0.00018,18.31911]
[1776709007544,41.16,76326.08,1.48,-0.33853,0.00018,18.3204]
[1776709007696,41.16,76326.08,1.48,-0.33853,0.00018,18.3204]
[1776709008161,41.16,76326.08,1.48,-0.33853,0.00018,18.3204]
[1776709008259,41.16,76326.08,1.48,-0.33853,0.00018,18.3204]
[1776709008357,41.16,76327.94,1.48,-0.33821,0.00018,18.31398]
[1776709009404,41.16,76325.07,1.48,-0.33872,0.00018,18.32392]
[1776709009754,41.16,76325.07,1.48,-0.33872,0.00018,18.32392]
[1776709009972,41.16,76325.07,1.48,-0.33872,0.00018,18.32392]
[1776709010021,41.16,76325.07,1.48,-0.33872,0.00018,18.32392]
[1776709010103,41.16,76325.97,1.48,-0.33856,0.00018,18.32082]
[1776709015448,41.16,76323.86,1.48,-0.33893,0.00018,18.32814]
[1776709015823,41.16,76323.86,1.48,-0.33893,0.00018,18.32814]
[1776709015833,41.16,76323.86,1.48,-0.33893,0.00018,18.32814]
[1776709015877,41.16,76324.22,1.48,-0.33887,0.00018,18.3269]
[1776709017679,41.16,76324.22,1.48,-0.33887,0.00018,18.32691]
[1776709018425,41.16,76326.95,1.48,-0.33838,0.00018,18.31747]
[1776709019704,41.16,76327.36,1.48,-0.33831,0.00018,18.31606]
[1776709022209,41.16,76327.7,1.48,-0.33825,0.00018,18.31491]
[1776709027740,41.16,76323.65,1.48,-0.33898,0.00018,18.32904]
[1776709029129,41.16,76323.65,1.48,-0.33898,0.00018,18.32904]
[1776709031398,41.16,76325.66,1.48,-0.33862,0.00018,18.32212]
[1776709033233,41.16,76327.25,1.48,-0.33834,0.00018,18.31665]
[1776709034357,41.16,76327.44,1.48,-0.33831,0.00018,18.31604]
[1776709034422,41.16,76327.44,1.48,-0.33831,0.00018,18.31604]
[1776709036384,41.16,76323.8,1.48,-0.33896,0.00018,18.32865]
[1776709036431,41.16,76322.94,1.48,-0.33911,0.00018,18.33163]
[1776709043977,41.16,76322.83,1.48,-0.33914,0.00018,18.33213]
[1776709044571,41.16,76322.83,1.48,-0.33914,0.00018,18.33213]
[1776709049875,41.16,76324.05,1.48,-0.33892,0.00018,18.32801]
[1776709054460,41.17,76319.15,1.48,-0.33977,0.00018,18.34028]
[1776709054929,41.17,76319.15,1.48,-0.33977,0.00018,18.34028]
[1776709056438,41.17,76319.15,1.48,-0.33977,0.00018,18.34028]
[1776709056694,41.17,76314.68,1.48,-0.34056,0.00018,18.35561]
[1776709056810,41.17,76314.68,1.48,-0.34056,0.00018,18.35561]
[1776709057009,41.17,76314.68,1.48,-0.34056,0.00018,18.35561]
[1776709057019,41.17,76314.68,1.48,-0.34056,0.00018,18.35561]
[1776709057084,41.17,76314.68,1.48,-0.34056,0.00018,18.35561]
[1776709057120,41.17,76314.44,1.48,-0.34061,0.00018,18.35643]
[1776709059129,41.17,76314.44,1.48,-0.34061,0.00018,18.35643]
[1776709059302,41.17,76312.3,1.48,-0.34099,0.00018,18.36386]
[1776709060922,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709060934,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061000,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061045,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061085,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061159,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061229,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061233,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061242,41.17,76312.3,1.48,-0.341,0.00018,18.36397]
[1776709061249,41.17,76308.87,1.48,-0.34161,0.00018,18.37576]
[1776709061603,41.17,76308.87,1.48,-0.34161,0.00018,18.37576]
[1776709062774,41.17,76305.02,1.48,-0.3423,0.00018,18.38882]
[1776709062782,41.17,76305.02,1.48,-0.3423,0.00018,18.38882]
[1776709063258,41.17,76305.02,1.48,-0.3423,0.00018,18.38882]
[1776709063349,41.17,76303.92,1.48,-0.34251,0.00018,18.39272]
[1776709068159,41.18,76299.35,1.48,-0.34334,0.00018,18.40846]
[1776709068960,41.18,76298.23,1.48,-0.34354,0.00018,18.41231]
[1776709071187,41.18,76298.24,1.48,-0.34355,0.00018,18.41246]
[1776709071744,41.18,76298.94,1.48,-0.34343,0.00018,18.41021]
[1776709074218,41.19,76296.72,1.48,-0.34383,0.00018,18.41785]
[1776709074287,41.19,76296.72,1.48,-0.34383,0.00018,18.41785]
[1776709074302,41.19,76294.97,1.48,-0.34415,0.00018,18.4238]
[1776709074494,41.19,76294.97,1.48,-0.34415,0.00018,18.4238]
[1776709074929,41.19,76294.97,1.48,-0.34415,0.00018,18.4238]
[1776709076988,41.19,76293.57,1.48,-0.34441,0.00018,18.42865]
[1776709077080,41.19,76293.57,1.48,-0.34441,0.00018,18.42865]
[1776709077372,41.19,76292.22,1.48,-0.34466,0.00018,18.43324]
[1776709080432,41.19,76295.37,1.48,-0.3441,0.00018,18.42288]
[1776709080471,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709080535,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709080598,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709080973,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709081026,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709081078,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709081171,41.2,76294.74,1.48,-0.34422,0.00018,18.42507]
[1776709081269,41.2,76288.69,1.48,-0.3453,0.00018,18.44531]
[1776709081486,41.2,76288.69,1.48,-0.3453,0.00018,18.44531]
[1776709081543,41.2,76288.69,1.48,-0.3453,0.00018,18.44531]
[1776709081898,41.2,76288.69,1.48,-0.3453,0.00018,18.44531]
[1776709081989,41.2,76288.69,1.48,-0.3453,0.00018,18.44531]
[1776709082697,41.2,76288.69,1.48,-0.34531,0.00018,18.44539]
[1776709082763,41.2,76288.69,1.48,-0.34531,0.00018,18.44539]
[1776709082819,41.2,76288.69,1.48,-0.34531,0.00018,18.44539]
[1776709082981,41.2,76288.69,1.48,-0.34531,0.00018,18.44539]
[1776709083355,41.2,76292.54,1.48,-0.34462,0.00018,18.43267]
[1776709083946,41.2,76292.54,1.48,-0.34462,0.00018,18.43267]
[1776709084781,41.2,76296.08,1.48,-0.34399,0.00018,18.42092]
[1776709088579,41.21,76295.79,1.48,-0.34406,0.00018,18.42225]
[1776709091182,41.21,76292.49,1.48,-0.34466,0.00018,18.43345]
[1776709093155,41.21,76292.58,1.48,-0.34466,0.00018,18.43333]
[1776709093208,41.21,76294.08,1.48,-0.34439,0.00018,18.42842]
[1776709094458,41.21,76294.08,1.48,-0.34439,0.00018,18.42842]
[1776709094575,41.21,76293.68,1.48,-0.34447,0.00018,18.42985]
[1776709095223,41.22,76293.63,1.48,-0.34448,0.00018,18.43011]
[1776709095903,41.22,76293.63,1.48,-0.34448,0.00018,18.43011]
[1776709096376,41.22,76305.16,1.48,-0.34243,0.00018,18.39144]
[1776709097073,41.22,76305.16,1.48,-0.34243,0.00018,18.39144]
[1776709097256,41.22,76305.16,1.48,-0.34243,0.00018,18.39144]
[1776709097340,41.22,76299.8,1.48,-0.34338,0.00018,18.40948]
[1776709099036,41.22,76299.8,1.48,-0.34338,0.00018,18.40948]
[1776709099095,41.22,76299.8,1.48,-0.34338,0.00018,18.40948]
[1776709099136,41.22,76299.8,1.48,-0.34338,0.00018,18.40948]
[1776709099242,41.22,76299.8,1.48,-0.34338,0.00018,18.40948]
[1776709099299,41.22,76295.75,1.48,-0.3441,0.00018,18.42302]
[1776709100445,41.22,76295.75,1.48,-0.3441,0.00018,18.42302]
[1776709105249,41.22,76295.37,1.48,-0.34418,0.00018,18.4244]
[1776709106025,41.22,76295.37,1.48,-0.34418,0.00018,18.4245]
[1776709106191,41.22,76295.37,1.48,-0.34418,0.00018,18.4245]
[1776709106301,41.22,76294.31,1.48,-0.34438,0.00018,18.42814]
[1776709107334,41.22,76294.31,1.48,-0.34438,0.00018,18.42814]
[1776709110863,41.22,76288.35,1.48,-0.34546,0.00018,18.4483]
[1776709110928,41.22,76288.35,1.48,-0.34546,0.00018,18.4483]
[1776709111022,41.22,76288.35,1.48,-0.34546,0.00018,18.4483]
[1776709111478,41.23,76288.94,1.48,-0.34533,0.00018,18.44174]
[1776709111883,41.23,76288.94,1.48,-0.34533,0.00018,18.44174]
[1776709111897,41.23,76288.94,1.48,-0.34533,0.00018,18.44174]
[1776709112496,41.23,76288.43,1.48,-0.34542,0.00018,18.44351]
[1776709112824,41.23,76288.43,1.48,-0.34542,0.00018,18.44351]
[1776709113133,41.23,76288.43,1.48,-0.34542,0.00018,18.44351]
[1776709113465,41.23,76288.2,1.48,-0.34547,0.00018,18.44435]
[1776709115434,41.23,76289.18,1.48,-0.34529,0.00018,18.44118]
[1776709117180,41.23,76290.01,1.48,-0.34515,0.00018,18.43858]
[1776709118099,41.23,76289.32,1.48,-0.34528,0.00018,18.44095]
[1776709118139,41.23,76289.32,1.48,-0.34528,0.00018,18.44095]
[1776709118235,41.23,76289.32,1.48,-0.34528,0.00018,18.44095]
[1776709118385,41.23,76289.32,1.48,-0.34529,0.00018,18.44104]
[1776709119452,41.23,76289.32,1.48,-0.34529,0.00018,18.44104]
[1776709121228,41.24,76287.48,1.48,-0.34562,0.00018,18.4473]
[1776709121337,41.24,76287.48,1.48,-0.34562,0.00018,18.4473]
[1776709121438,41.24,76287.37,1.48,-0.34565,0.00018,18.44774]
[1776709121854,41.24,76287.37,1.48,-0.34565,0.00018,18.44774]
[1776709123510,41.24,76287.37,1.48,-0.34565,0.00018,18.44782]
[1776709123927,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124023,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124083,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124112,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124124,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124210,41.24,76289.9,1.48,-0.3452,0.00018,18.43951]
[1776709124429,41.24,76291.18,1.48,-0.34498,0.00018,18.43535]
[1776709125382,41.24,76291.18,1.48,-0.34498,0.00018,18.43535]
[1776709125467,41.24,76291.18,1.48,-0.34498,0.00018,18.43535]
[1776709125480,41.24,76297.24,1.48,-0.34389,0.00018,18.41511]
[1776709127690,41.24,76297.24,1.48,-0.34389,0.00018,18.41509]
[1776709127729,41.24,76297.24,1.48,-0.34389,0.00018,18.41509]
[1776709127886,41.24,76297.24,1.48,-0.34389,0.00018,18.41509]
[1776709127980,41.24,76297.24,1.48,-0.34389,0.00018,18.41509]
[1776709128037,41.24,76297.24,1.48,-0.34389,0.00018,18.41509]
[1776709128454,41.24,76296.87,1.48,-0.34396,0.00018,18.41628]
[1776709129241,41.24,76296.87,1.48,-0.34396,0.00018,18.41628]
[1776709129253,41.24,76296.87,1.48,-0.34396,0.00018,18.41628]
[1776709129397,41.24,76296.87,1.48,-0.34396,0.00018,18.41628]
[1776709129489,41.24,76283.14,1.48,-0.34641,0.00018,18.46182]
[1776709129543,41.24,76283.14,1.48,-0.34641,0.00018,18.46182]
[1776709130960,41.24,76283.14,1.48,-0.34641,0.00018,18.46177]
[1776709131030,41.24,76283.14,1.48,-0.34641,0.00018,18.46177]
[1776709131480,41.24,76284.18,1.48,-0.34621,0.00018,18.45824]
[1776709134003,41.24,76284.9,1.48,-0.34608,0.00018,18.45581]
[1776709134024,41.24,76284.9,1.48,-0.34608,0.00018,18.45581]
[1776709134501,41.24,76285.06,1.48,-0.34606,0.00018,18.45536]
[1776709137523,41.24,76293.16,1.48,-0.34462,0.00018,18.42879]
[1776709138064,41.24,76293.16,1.48,-0.34462,0.00018,18.42879]
[1776709139658,41.24,76285.56,1.48,-0.34599,0.00018,18.45408]
[1776709139759,41.25,76283.87,1.48,-0.34629,0.00018,18.45975]
[1776709142933,41.25,76284.21,1.48,-0.34624,0.00018,18.4588]
[1776709143691,41.25,76286.09,1.48,-0.34591,0.00018,18.45276]
[1776709143793,41.25,76285.48,1.48,-0.34602,0.00018,18.45477]
[1776709145828,41.25,76285.81,1.48,-0.34597,0.00018,18.45377]
[1776709145925,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709146614,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709146834,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709147244,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709147363,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709147445,41.25,76286.51,1.48,-0.34585,0.00018,18.45155]
[1776709147507,41.26,76290.99,1.48,-0.34506,0.00018,18.43687]
[1776709148175,41.26,76290.99,1.48,-0.34506,0.00018,18.43687]
[1776709148304,41.26,76297.69,1.48,-0.34386,0.00018,18.41455]
[1776709148979,41.26,76297.69,1.48,-0.34386,0.00018,18.41455]
[1776709149018,41.26,76297.69,1.48,-0.34386,0.00018,18.41455]
[1776709149019,41.26,76297.69,1.48,-0.34386,0.00018,18.41455]
[1776709149077,41.26,76304.2,1.48,-0.3427,0.00018,18.3927]
[1776709149692,41.26,76304.2,1.48,-0.3427,0.00018,18.3927]
[1776709149897,41.26,76304.2,1.48,-0.3427,0.00018,18.3927]
[1776709149919,41.26,76304.2,1.48,-0.3427,0.00018,18.3927]
[1776709150393,41.26,76304.2,1.48,-0.3427,0.00018,18.3927]
[1776709150494,41.26,76300.55,1.48,-0.34335,0.00018,18.40497]
[1776709150689,41.26,76300.55,1.48,-0.34335,0.00018,18.40497]
[1776709150759,41.26,76300.55,1.48,-0.34335,0.00018,18.40497]
[1776709150934,41.26,76300.55,1.48,-0.34335,0.00018,18.40497]
[1776709150959,41.26,76293.19,1.48,-0.34466,0.00018,18.42955]
[1776709151849,41.26,76293.19,1.48,-0.34466,0.00018,18.42955]
[1776709152533,41.26,76293.19,1.48,-0.34466,0.00018,18.42955]
[1776709152718,41.25,76289.19,1.48,-0.34538,0.00018,18.44281]
[1776709152868,41.25,76290.64,1.48,-0.34512,0.00018,18.438]
[1776709156976,41.25,76296.56,1.48,-0.34406,0.00018,18.41818]
[1776709159297,41.25,76296.56,1.48,-0.34405,0.00018,18.41818]
[1776709159362,41.25,76296.56,1.48,-0.34405,0.00018,18.41818]
[1776709159422,41.25,76296.56,1.48,-0.34405,0.00018,18.41818]
[1776709159454,41.25,76293.04,1.48,-0.34468,0.00018,18.42988]
[1776709160365,41.25,76293.04,1.48,-0.34468,0.00018,18.42988]
[1776709161117,41.25,76291.63,1.48,-0.34493,0.00018,18.43455]
[1776709161218,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709161729,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709161836,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709161976,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709162256,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709162344,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709162455,41.25,76284.34,1.48,-0.34623,0.00018,18.45864]
[1776709162547,41.25,76283.09,1.48,-0.34645,0.00018,18.46272]
[1776709163092,41.25,76275.58,1.48,-0.3478,0.00018,18.48732]
[1776709164104,41.25,76275.58,1.48,-0.3478,0.00018,18.48732]
[1776709164134,41.25,76275.58,1.48,-0.3478,0.00018,18.48732]
[1776709164151,41.25,76275.58,1.48,-0.3478,0.00018,18.48732]
[1776709164205,41.25,76272.91,1.48,-0.34828,0.00018,18.49616]
[1776709168283,41.25,76271.24,1.48,-0.34859,0.00018,18.50169]
[1776709168330,41.25,76271.24,1.48,-0.34859,0.00018,18.50169]
[1776709168336,41.26,76268.83,1.48,-0.34902,0.00018,18.50959]
[1776709170663,41.26,76267.16,1.48,-0.34933,0.00018,18.51503]
[1776709171230,41.26,76267.16,1.48,-0.34933,0.00018,18.51503]
[1776709172320,41.26,76263.7,1.48,-0.34992,0.00018,18.52159]
[1776709172322,41.26,76269.34,1.48,-0.34891,0.00018,18.50341]
[1776709174319,41.26,76271.53,1.48,-0.34852,0.00018,18.49635]
[1776709175399,41.26,76266.34,1.48,-0.34945,0.00018,18.5132]
[1776709175501,41.26,76264.5,1.48,-0.34978,0.00018,18.51917]
[1776709175646,41.26,76264.5,1.48,-0.34978,0.00018,18.51917]
[1776709175718,41.26,76264.5,1.48,-0.34978,0.00018,18.51917]
[1776709175731,41.26,76264.5,1.48,-0.34978,0.00018,18.51917]
[1776709175802,41.26,76264.5,1.48,-0.34978,0.00018,18.51917]
[1776709178380,41.26,76262.09,1.48,-0.35022,0.00018,18.52694]
[1776709178659,41.26,76263.58,1.48,-0.34995,0.00018,18.52221]
[1776709180019,41.26,76263.58,1.48,-0.34995,0.00018,18.52221]
[1776709180485,41.26,76263.58,1.48,-0.34995,0.00018,18.52221]
[1776709181587,41.26,76260.88,1.48,-0.35044,0.00018,18.53093]
[1776709181627,41.26,76260.88,1.48,-0.35044,0.00018,18.53093]
[1776709181754,41.26,76260.88,1.48,-0.35044,0.00018,18.53093]
[1776709182431,41.26,76260.88,1.48,-0.35044,0.00018,18.53093]
[1776709182754,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709182850,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709184076,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709184377,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709184416,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709184494,41.26,76260.75,1.48,-0.35047,0.00018,18.53138]
[1776709184824,41.26,76260.96,1.48,-0.35043,0.00018,18.53074]
[1776709184852,41.26,76260.96,1.48,-0.35043,0.00018,18.53074]
[1776709185325,41.26,76260.96,1.48,-0.35043,0.00018,18.53074]
[1776709185397,41.26,76260.96,1.48,-0.35043,0.00018,18.53074]
[1776709185423,41.26,76262.34,1.48,-0.35018,0.00018,18.52633]
[1776709186595,41.26,76262.34,1.48,-0.35018,0.00018,18.52633]
[1776709187563,41.26,76261.58,1.48,-0.35032,0.00018,18.5288]
[1776709192928,41.27,76263.33,1.48,-0.35001,0.00018,18.52327]
[1776709194789,41.27,76264.17,1.48,-0.34986,0.00018,18.5206]
[1776709195388,41.27,76264.17,1.48,-0.34986,0.00018,18.5206]
[1776709197529,41.27,76262.6,1.48,-0.35015,0.00018,18.52566]
[1776709197552,41.27,76265.56,1.48,-0.34962,0.00018,18.51617]
[1776709198092,41.27,76265.56,1.48,-0.34962,0.00018,18.51617]
[1776709198414,41.27,76265.56,1.48,-0.34962,0.00018,18.51617]
[1776709198476,41.27,76265.56,1.48,-0.34962,0.00018,18.51617]
[1776709198562,41.27,76271.91,1.48,-0.34848,0.00018,18.49564]
[1776709200624,41.27,76273.53,1.48,-0.34819,0.00018,18.49041]
[1776709201070,41.27,76273.53,1.48,-0.34819,0.00018,18.49041]
[1776709201351,41.27,76270.16,1.48,-0.3488,0.00018,18.50141]
[1776709201760,41.27,76270.16,1.48,-0.3488,0.00018,18.50141]
[1776709201771,41.27,76270.16,1.48,-0.3488,0.00018,18.50141]
[1776709201891,41.27,76270.16,1.48,-0.3488,0.00018,18.50141]
[1776709201994,41.27,76270.98,1.48,-0.34865,0.00018,18.49876]
[1776709202687,41.27,76270.98,1.48,-0.34865,0.00018,18.49876]
[1776709203509,41.27,76270.98,1.48,-0.34865,0.00018,18.49876]
[1776709203569,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709203616,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709203894,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709204012,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709204158,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709204412,41.27,76272.27,1.48,-0.34842,0.00018,18.49462]
[1776709204479,41.27,76285.34,1.48,-0.34608,0.00018,18.45185]
[1776709204993,41.27,76285.34,1.48,-0.34608,0.00018,18.45185]
[1776709205085,41.27,76285.34,1.48,-0.34608,0.00018,18.45185]
[1776709205133,41.27,76285.34,1.48,-0.34608,0.00018,18.45185]
[1776709205246,41.27,76285.34,1.48,-0.34608,0.00018,18.45185]
[1776709205559,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206079,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206157,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206185,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206218,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206279,41.27,76296.82,1.48,-0.34404,0.00018,18.41386]
[1776709206337,41.27,76291.23,1.48,-0.34504,0.00018,18.43257]
[1776709207529,41.27,76291.23,1.48,-0.34504,0.00018,18.43257]
[1776709207483,41.27,76283.54,1.48,-0.34642,0.00018,18.45806]
[1776709207687,41.27,76283.54,1.48,-0.34642,0.00018,18.45806]
[1776709208168,41.27,76283.54,1.48,-0.34642,0.00018,18.45806]
[1776709208417,41.27,76283.54,1.48,-0.34642,0.00018,18.45806]
[1776709208458,41.27,76283.54,1.48,-0.34642,0.00018,18.45806]
[1776709208503,41.28,76282.5,1.48,-0.34661,0.00018,18.4616]
[1776709209126,41.28,76271.16,1.48,-0.34864,0.00018,18.49862]
[1776709212673,41.28,76270.02,1.48,-0.34885,0.00018,18.50237]
[1776709213470,41.28,76270.02,1.48,-0.34885,0.00018,18.50237]
[1776709214453,41.28,76272.81,1.48,-0.34835,0.00018,18.49338]
[1776709214938,41.28,76275.65,1.48,-0.34784,0.00018,18.48417]
[1776709214997,41.28,76275.65,1.48,-0.34784,0.00018,18.48417]
[1776709215486,41.28,76275.65,1.48,-0.34784,0.00018,18.48417]
[1776709215542,41.28,76275.65,1.48,-0.34784,0.00018,18.48417]
[1776709215554,41.28,76268.58,1.48,-0.34911,0.00018,18.50716]
[1776709215942,41.28,76268.58,1.48,-0.34911,0.00018,18.50716]
[1776709216035,41.28,76268.58,1.48,-0.34911,0.00018,18.50716]
[1776709216136,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709216865,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709217047,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709217112,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709217428,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709217563,41.28,76259.16,1.48,-0.3508,0.00018,18.53745]
[1776709217573,41.28,76248.59,1.48,-0.35269,0.00018,18.57084]
[1776709218488,41.28,76248.59,1.48,-0.35269,0.00018,18.57084]
[1776709218617,41.27,76248.59,1.48,-0.35268,0.00018,18.57062]
[1776709218747,41.27,76248.59,1.48,-0.35268,0.00018,18.57062]
[1776709218782,41.27,76248.59,1.48,-0.35268,0.00018,18.57062]
[1776709218819,41.27,76248.59,1.48,-0.35268,0.00018,18.57062]
[1776709219162,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709219624,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709219682,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709220006,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709220352,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709220387,41.27,76246.78,1.48,-0.35301,0.00018,18.57634]
[1776709221109,41.27,76243.99,1.48,-0.35351,0.00018,18.58509]
[1776709221149,41.27,76243.99,1.48,-0.35351,0.00018,18.58509]
[1776709221210,41.27,76243.83,1.48,-0.35354,0.00018,18.58559]
[1776709223753,41.27,76243.46,1.48,-0.35358,0.00018,18.58638]
[1776709224590,41.27,76243.46,1.48,-0.35358,0.00018,18.58638]
[1776709224618,41.25,76242.0,1.48,-0.35381,0.00018,18.5903]
[1776709225274,41.25,76242.0,1.48,-0.35381,0.00018,18.5903]
[1776709225375,41.25,76239.67,1.48,-0.35421,0.00018,18.59727]
[1776709226726,41.25,76234.59,1.48,-0.35513,0.00018,18.61308]
[1776709227124,41.25,76234.59,1.48,-0.35513,0.00018,18.61308]
[1776709228083,41.25,76229.51,1.48,-0.35605,0.00018,18.62879]
[1776709228134,41.25,76229.51,1.48,-0.35605,0.00018,18.62879]
[1776709228307,41.25,76229.51,1.48,-0.35605,0.00018,18.62879]
[1776709228551,41.25,76220.69,1.48,-0.35764,0.00018,18.65585]
[1776709228821,41.25,76220.69,1.48,-0.35764,0.00018,18.65585]
[1776709228976,41.25,76220.69,1.48,-0.35764,0.00018,18.65585]
[1776709229067,41.25,76220.69,1.48,-0.35764,0.00018,18.65585]
[1776709229323,41.25,76208.93,1.48,-0.35977,0.00018,18.69152]
[1776709231244,41.25,76195.52,1.48,-0.36218,0.00018,18.72691]
[1776709232025,41.25,76195.52,1.48,-0.36218,0.00018,18.72691]
[1776709232119,41.25,76195.52,1.48,-0.36218,0.00018,18.72691]
[1776709232172,41.25,76195.52,1.48,-0.36218,0.00018,18.72691]
[1776709232273,41.25,76199.0,1.48,-0.36155,0.00018,18.71659]
[1776709232819,41.25,76199.0,1.48,-0.36155,0.00018,18.71659]
[1776709233452,41.25,76199.0,1.48,-0.36155,0.00018,18.71659]
[1776709233551,41.25,76198.49,1.48,-0.36164,0.00018,18.71807]
[1776709234972,41.25,76203.02,1.48,-0.36081,0.00018,18.70456]
[1776709235385,41.24,76205.16,1.48,-0.36042,0.00018,18.69814]
[1776709236723,41.24,76205.16,1.48,-0.36042,0.00018,18.69814]
[1776709237517,41.24,76205.16,1.48,-0.36042,0.00018,18.69814]
[1776709237562,41.24,76205.16,1.48,-0.36042,0.00018,18.69814]
[1776709237543,41.24,76200.0,1.48,-0.36136,0.00018,18.71355]
[1776709238590,41.24,76200.0,1.48,-0.36136,0.00018,18.71355]
[1776709238609,41.24,76192.59,1.48,-0.36271,0.00018,18.7355]
[1776709239046,41.24,76192.59,1.48,-0.36271,0.00018,18.7355]
[1776709240778,41.24,76188.76,1.48,-0.3634,0.00018,18.74672]
[1776709240895,41.24,76188.76,1.48,-0.3634,0.00018,18.74672]
[1776709241281,41.24,76187.88,1.48,-0.36356,0.00018,18.74927]
[1776709242054,41.24,76187.88,1.48,-0.36356,0.00018,18.74927]
[1776709242274,41.24,76187.88,1.48,-0.36356,0.00018,18.74927]
[1776709247958,41.24,76190.28,1.48,-0.36311,0.00018,18.74206]
[1776709249788,41.24,76191.37,1.48,-0.36291,0.00018,18.73881]
[1776709254103,41.24,76185.66,1.48,-0.36395,0.00018,18.75547]
[1776709254138,41.24,76185.66,1.48,-0.36395,0.00018,18.75547]
[1776709254149,41.24,76186.72,1.48,-0.36376,0.00018,18.75237]
[1776709259225,41.24,76186.64,1.48,-0.36376,0.00018,18.75249]
[1776709260208,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260223,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260299,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260381,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260408,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260500,41.23,76182.23,1.48,-0.36457,0.00018,18.76533]
[1776709260522,41.23,76178.4,1.48,-0.36526,0.00018,18.77642]
[1776709260725,41.23,76178.4,1.48,-0.36526,0.00018,18.77642]
[1776709260776,41.23,76178.4,1.48,-0.36526,0.00018,18.77642]
[1776709261424,41.23,76178.4,1.48,-0.36526,0.00018,18.77641]
[1776709261751,41.23,76178.4,1.48,-0.36526,0.00018,18.77641]
[1776709263183,41.24,76177.37,1.48,-0.36546,0.00018,18.77951]
[1776709263198,41.24,76177.37,1.48,-0.36546,0.00018,18.77951]
[1776709263439,41.24,76175.13,1.48,-0.36587,0.00018,18.78597]
[1776709264445,41.24,76166.69,1.48,-0.36741,0.00018,18.81019]
[1776709264951,41.24,76166.69,1.48,-0.36741,0.00018,18.81019]
[1776709265660,41.24,76165.63,1.48,-0.36761,0.00018,18.81323]
[1776709266059,41.24,76165.63,1.48,-0.36761,0.00018,18.81323]
[1776709267550,41.24,76165.8,1.48,-0.36758,0.00018,18.81281]
[1776709269975,41.24,76165.8,1.48,-0.36758,0.00018,18.81287]
[1776709269995,41.24,76165.8,1.48,-0.36758,0.00018,18.81287]
[1776709270432,41.24,76165.8,1.48,-0.36758,0.00018,18.81287]
[1776709270587,41.24,76165.8,1.48,-0.36758,0.00018,18.81287]
[1776709270637,41.24,76158.19,1.48,-0.36898,0.00018,18.83441]
[1776709270793,41.24,76158.19,1.48,-0.36898,0.00018,18.83441]
[1776709270946,41.24,76158.19,1.48,-0.36898,0.00018,18.83441]
[1776709271531,41.24,76158.69,1.48,-0.36889,0.00018,18.83301]
[1776709275122,41.24,76162.97,1.48,-0.3681,0.00018,18.82092]
[1776709275275,41.24,76162.97,1.48,-0.3681,0.00018,18.82092]
[1776709277636,41.24,76159.35,1.48,-0.36877,0.00018,18.83115]
[1776709280149,41.24,76158.07,1.48,-0.36901,0.00018,18.83482]
[1776709280204,41.24,76158.07,1.48,-0.36901,0.00018,18.83482]
[1776709280975,41.24,76162.94,1.48,-0.36811,0.00018,18.82107]
[1776709281284,41.24,76162.94,1.48,-0.36811,0.00018,18.82107]
[1776709281474,41.24,76162.94,1.48,-0.36811,0.00018,18.82107]
[1776709281595,41.24,76162.94,1.48,-0.36811,0.00018,18.82107]
[1776709281636,41.24,76168.3,1.48,-0.36713,0.00018,18.80583]
[1776709282754,41.24,76168.3,1.48,-0.36713,0.00018,18.80581]
[1776709283583,41.24,76178.94,1.48,-0.36518,0.00018,18.77514]
[1776709285307,41.24,76182.44,1.48,-0.36454,0.00018,18.76498]
[1776709285672,41.24,76182.44,1.48,-0.36454,0.00018,18.76498]
[1776709285764,41.24,76184.95,1.48,-0.36408,0.00018,18.75763]
[1776709285910,41.24,76184.95,1.48,-0.36408,0.00018,18.75763]
[1776709286926,41.24,76184.95,1.48,-0.36408,0.00018,18.75761]
[1776709287525,41.24,76184.95,1.48,-0.36408,0.00018,18.75761]
[1776709287531,41.24,76184.95,1.48,-0.36408,0.00018,18.75761]
[1776709287644,41.24,76184.95,1.48,-0.36408,0.00018,18.75761]
[1776709287772,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709287806,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709288276,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709288332,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709288459,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709288484,41.23,76185.67,1.48,-0.36394,0.00018,18.75524]
[1776709288624,41.23,76180.78,1.48,-0.36483,0.00018,18.76945]
[1776709289588,41.23,76180.78,1.48,-0.36483,0.00018,18.76945]
[1776709289649,41.23,76180.78,1.48,-0.36483,0.00018,18.76945]
[1776709289642,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709290626,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709290774,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709290862,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709290903,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709290915,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709291001,41.23,76160.41,1.48,-0.36855,0.00018,18.82772]
[1776709291644,41.23,76159.18,1.48,-0.36875,0.00018,18.82657]
[1776709291926,41.23,76159.18,1.48,-0.36875,0.00018,18.82657]
[1776709294089,41.23,76157.3,1.48,-0.36909,0.00018,18.83182]
[1776709294274,41.23,76157.3,1.48,-0.36909,0.00018,18.83182]
[1776709294370,41.23,76157.3,1.48,-0.36909,0.00018,18.83182]
[1776709294670,41.23,76157.5,1.48,-0.36905,0.00018,18.83121]
[1776709294805,41.23,76157.5,1.48,-0.36905,0.00018,18.83121]
[1776709294975,41.23,76157.5,1.48,-0.36905,0.00018,18.83121]
[1776709295671,41.23,76167.94,1.48,-0.36714,0.00018,18.80163]
[1776709295910,41.23,76167.94,1.48,-0.36714,0.00018,18.80163]
[1776709295965,41.23,76167.94,1.48,-0.36714,0.00018,18.80163]
[1776709296678,41.23,76173.07,1.48,-0.36619,0.00018,18.78688]
[1776709297439,41.23,76173.07,1.48,-0.36619,0.00018,18.78688]
[1776709297981,41.22,76173.93,1.48,-0.36601,0.00018,18.78394]
[1776709298177,41.22,76173.93,1.48,-0.36601,0.00018,18.78394]
[1776709298693,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299005,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299076,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299112,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299372,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299559,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299648,41.21,76172.83,1.48,-0.36619,0.00018,18.78668]
[1776709299700,41.2,76172.42,1.48,-0.36624,0.00018,18.78752]
[1776709300706,41.2,76161.44,1.48,-0.36825,0.00018,18.81885]
[1776709301959,41.2,76158.01,1.48,-0.36888,0.00018,18.82858]
[1776709304077,41.21,76158.9,1.48,-0.36872,0.00018,18.82613]
[1776709304734,41.21,76159.71,1.48,-0.36858,0.00018,18.82388]
[1776709307277,41.21,76161.75,1.48,-0.36821,0.00018,18.81817]
[1776709307598,41.21,76161.75,1.48,-0.36821,0.00018,18.81817]
[1776709309437,41.21,76161.48,1.48,-0.36826,0.00018,18.81898]
[1776709309604,41.21,76161.48,1.48,-0.36826,0.00018,18.81898]
[1776709309657,41.21,76157.97,1.48,-0.36891,0.00018,18.82896]
[1776709310234,41.21,76157.97,1.48,-0.36891,0.00018,18.82896]
[1776709310288,41.21,76157.97,1.48,-0.36891,0.00018,18.82896]
[1776709310345,41.21,76157.97,1.48,-0.36891,0.00018,18.82896]
[1776709310469,41.21,76157.97,1.48,-0.36891,0.00018,18.82896]
[1776709310491,41.21,76154.98,1.48,-0.36946,0.00018,18.83739]
[1776709311541,41.21,76161.21,1.48,-0.36831,0.00018,18.81986]
[1776709312099,41.21,76167.0,1.48,-0.36725,0.00018,18.80341]
[1776709312833,41.21,76167.0,1.48,-0.36725,0.00018,18.80341]
[1776709313331,41.21,76167.32,1.48,-0.36719,0.00018,18.80245]
[1776709313811,41.21,76167.32,1.48,-0.36719,0.00018,18.80245]
[1776709313955,41.21,76167.32,1.48,-0.36719,0.00018,18.80245]
[1776709314413,41.19,76165.87,1.48,-0.36741,0.00018,18.80573]
[1776709315726,41.19,76165.87,1.48,-0.36741,0.00018,18.80573]
[1776709316254,41.18,76168.9,1.48,-0.36683,0.00018,18.79669]
[1776709321666,41.16,76171.67,1.48,-0.36625,0.00018,18.78744]
[1776709321873,41.16,76172.11,1.48,-0.36616,0.00018,18.7861]
[1776709321950,41.16,76172.11,1.48,-0.36616,0.00018,18.7861]
[1776709322051,41.16,76171.83,1.48,-0.36621,0.00018,18.78691]
[1776709326174,41.15,76168.87,1.48,-0.36675,0.00018,18.7953]
[1776709326737,41.15,76170.52,1.48,-0.36644,0.00018,18.79048]
[1776709327712,41.15,76170.52,1.48,-0.36644,0.00018,18.79048]
[1776709327753,41.15,76170.52,1.48,-0.36644,0.00018,18.79048]
[1776709327913,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709327958,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328285,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328303,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328440,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328522,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328549,41.15,76170.81,1.48,-0.36639,0.00018,18.78961]
[1776709328649,41.15,76184.05,1.48,-0.36396,0.00018,18.75114]
[1776709328810,41.15,76184.05,1.48,-0.36396,0.00018,18.75114]
[1776709328970,41.15,76184.05,1.48,-0.36396,0.00018,18.75114]
[1776709329055,41.15,76184.05,1.48,-0.36396,0.00018,18.75114]
[1776709329737,41.15,76189.86,1.48,-0.3629,0.00018,18.73404]
[1776709331630,41.15,76187.76,1.48,-0.36328,0.00018,18.74023]
[1776709331745,41.15,76187.76,1.48,-0.36328,0.00018,18.74023]
[1776709331732,41.15,76185.24,1.48,-0.36374,0.00018,18.74762]
[1776709332471,41.15,76185.24,1.48,-0.36374,0.00018,18.74762]
[1776709332491,41.15,76185.24,1.48,-0.36374,0.00018,18.74762]
[1776709332560,41.15,76185.24,1.48,-0.36374,0.00018,18.74762]
[1776709332647,41.15,76185.24,1.48,-0.36374,0.00018,18.74762]
[1776709332662,41.15,76182.94,1.48,-0.36416,0.00018,18.75434]
[1776709333697,41.15,76177.04,1.48,-0.36524,0.00018,18.77151]
[1776709336183,41.15,76173.26,1.48,-0.36593,0.00018,18.78241]
[1776709336205,41.15,76173.26,1.48,-0.36593,0.00018,18.78241]
[1776709336211,41.15,76173.26,1.48,-0.36593,0.00018,18.78241]
[1776709336279,41.15,76173.26,1.48,-0.36593,0.00018,18.78241]
[1776709336362,41.15,76173.26,1.48,-0.36593,0.00018,18.78241]
[1776709336709,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337078,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337152,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337198,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337207,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337252,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337436,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337524,41.15,76175.06,1.48,-0.3656,0.00018,18.77712]
[1776709337708,41.15,76180.49,1.48,-0.3646,0.00018,18.7613]
[1776709337866,41.15,76180.49,1.48,-0.3646,0.00018,18.7613]
[1776709337954,41.15,76180.49,1.48,-0.3646,0.00018,18.7613]
[1776709338352,41.15,76180.49,1.48,-0.3646,0.00018,18.7613]
[1776709338679,41.15,76180.49,1.48,-0.3646,0.00018,18.7613]
[1776709338759,41.15,76188.99,1.48,-0.36304,0.00018,18.73637]
[1776709339625,41.15,76188.99,1.48,-0.36304,0.00018,18.73637]
[1776709339727,41.15,76200.83,1.48,-0.36088,0.00018,18.70118]
[1776709340681,41.15,76205.58,1.48,-0.36002,0.00018,18.68695]
[1776709341544,41.15,76205.58,1.48,-0.36002,0.00018,18.68695]
[1776709341644,41.15,76211.57,1.48,-0.35893,0.00018,18.66883]
[1776709342141,41.15,76211.57,1.48,-0.35893,0.00018,18.66883]
[1776709342516,41.15,76211.57,1.48,-0.35893,0.00018,18.66883]
[1776709342602,41.15,76211.57,1.48,-0.35893,0.00018,18.66883]
[1776709342727,41.15,76211.57,1.48,-0.35893,0.00018,18.66883]
[1776709342742,41.15,76214.12,1.48,-0.35847,0.00018,18.66116]
[1776709343127,41.15,76214.12,1.48,-0.35847,0.00018,18.66116]
[1776709343562,41.15,76220.61,1.48,-0.35729,0.00018,18.64131]
[1776709345404,41.15,76222.52,1.48,-0.35695,0.00018,18.63543]
[1776709345566,41.15,76222.52,1.48,-0.35695,0.00018,18.63543]
[1776709345654,41.15,76224.54,1.48,-0.35659,0.00018,18.62933]
[1776709345896,41.15,76224.54,1.48,-0.35659,0.00018,18.62933]
[1776709345926,41.15,76224.54,1.48,-0.35659,0.00018,18.62933]
[1776709346079,41.15,76224.54,1.48,-0.35659,0.00018,18.62933]
[1776709346372,41.15,76220.92,1.48,-0.35725,0.00018,18.64048]
[1776709346927,41.15,76220.92,1.48,-0.35725,0.00018,18.64048]
[1776709347090,41.15,76220.92,1.48,-0.35725,0.00018,18.64048]
[1776709349416,41.15,76212.89,1.48,-0.35871,0.00018,18.6652]
[1776709354592,41.16,76212.9,1.48,-0.35869,0.00018,18.66071]
[1776709354734,41.16,76212.9,1.48,-0.35869,0.00018,18.66071]
[1776709355465,41.16,76212.57,1.48,-0.35876,0.00018,18.6618]
[1776709358116,41.16,76212.89,1.48,-0.35871,0.00018,18.66097]
[1776709360226,41.16,76212.96,1.48,-0.3587,0.00018,18.6608]
[1776709360493,41.16,76212.96,1.48,-0.3587,0.00018,18.6608]
[1776709360504,41.16,76212.96,1.48,-0.3587,0.00018,18.6608]
[1776709360634,41.16,76212.96,1.48,-0.3587,0.00018,18.6608]
[1776709360665,41.16,76212.5,1.48,-0.35879,0.00018,18.6623]
[1776709361415,41.16,76212.5,1.48,-0.35879,0.00018,18.6623]
[1776709361444,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709361883,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709362175,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709362235,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709362256,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709362400,41.16,76205.65,1.48,-0.36004,0.00018,18.68307]
[1776709362765,41.16,76196.85,1.48,-0.36164,0.00018,18.70947]
[1776709363505,41.16,76196.85,1.48,-0.36164,0.00018,18.70947]
[1776709363577,41.16,76196.85,1.48,-0.36164,0.00018,18.70947]
[1776709363709,41.16,76182.65,1.48,-0.36423,0.00018,18.75135]
[1776709364259,41.16,76182.65,1.48,-0.36423,0.00018,18.75135]
[1776709364326,41.16,76182.65,1.48,-0.36423,0.00018,18.75135]
[1776709364711,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365280,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365297,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365299,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365365,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365468,41.16,76178.32,1.48,-0.36502,0.00018,18.76395]
[1776709365537,41.16,76178.94,1.48,-0.36491,0.00018,18.76213]
[1776709366186,41.16,76178.94,1.48,-0.36491,0.00018,18.76213]
[1776709366646,41.16,76178.84,1.48,-0.36493,0.00018,18.7624]
[1776709367286,41.16,76178.84,1.48,-0.36493,0.00018,18.7624]
[1776709367539,41.16,76178.84,1.48,-0.36493,0.00018,18.7624]
[1776709367619,41.16,76180.11,1.48,-0.36469,0.00018,18.75868]
[1776709368787,41.16,76186.97,1.48,-0.36344,0.00018,18.73859]
[1776709369534,41.16,76186.97,1.48,-0.36344,0.00018,18.73859]
[1776709369552,41.16,76186.97,1.48,-0.36344,0.00018,18.73859]
[1776709369653,41.16,76185.98,1.48,-0.36362,0.00018,18.74149]
[1776709371399,41.16,76186.42,1.48,-0.36354,0.00018,18.74019]
[1776709372647,41.16,76186.36,1.48,-0.36355,0.00018,18.74037]
[1776709373584,41.16,76184.17,1.48,-0.36395,0.00018,18.74677]
[1776709374278,41.16,76183.89,1.48,-0.364,0.00018,18.74757]
[1776709374557,41.16,76183.89,1.48,-0.364,0.00018,18.74757]
[1776709375621,41.16,76182.72,1.48,-0.36421,0.00018,18.75098]
[1776709377680,41.16,76181.45,1.48,-0.36444,0.00018,18.75465]
[1776709377691,41.16,76181.45,1.48,-0.36444,0.00018,18.75465]
[1776709377741,41.16,76178.41,1.48,-0.36499,0.00018,18.76346]
[1776709378888,41.16,76177.42,1.48,-0.36517,0.00018,18.76631]
[1776709378980,41.16,76177.42,1.48,-0.36517,0.00018,18.76631]
[1776709379109,41.16,76177.42,1.48,-0.36517,0.00018,18.76631]
[1776709379587,41.16,76169.44,1.48,-0.36664,0.00018,18.7894]
[1776709381286,41.16,76163.41,1.48,-0.36775,0.00018,18.80668]
[1776709381952,41.16,76163.41,1.48,-0.36775,0.00018,18.80668]
[1776709382594,41.16,76163.41,1.48,-0.36775,0.00018,18.80668]
[1776709382725,41.16,76163.41,1.48,-0.36775,0.00018,18.80668]
[1776709382728,41.16,76164.21,1.48,-0.3676,0.00018,18.80446]
[1776709383686,41.16,76164.21,1.48,-0.3676,0.00018,18.80446]
[1776709384391,41.16,76165.86,1.48,-0.3673,0.00018,18.79981]
[1776709384454,41.16,76165.86,1.48,-0.3673,0.00018,18.79981]
[1776709384647,41.16,76166.16,1.48,-0.36725,0.00018,18.79898]
[1776709386739,41.16,76169.99,1.48,-0.36655,0.00018,18.78799]
[1776709386803,41.16,76172.54,1.48,-0.36608,0.00018,18.78066]
[1776709386935,41.16,76172.54,1.48,-0.36608,0.00018,18.78066]
[1776709387461,41.16,76177.88,1.48,-0.3651,0.00018,18.76521]
[1776709388351,41.16,76177.88,1.48,-0.3651,0.00018,18.76521]
[1776709389161,41.16,76181.9,1.48,-0.36436,0.00018,18.75345]
[1776709393764,41.16,76187.89,1.48,-0.36327,0.00018,18.73587]
[1776709395844,41.16,76191.27,1.48,-0.36265,0.00018,18.7259]
[1776709396031,41.16,76191.61,1.48,-0.36259,0.00018,18.7249]
[1776709396079,41.16,76191.61,1.48,-0.36259,0.00018,18.7249]
[1776709396087,41.16,76191.61,1.48,-0.36259,0.00018,18.7249]
[1776709396096,41.16,76191.61,1.48,-0.36259,0.00018,18.7249]
[1776709396397,41.16,76194.4,1.48,-0.36208,0.00018,18.71664]
[1776709397181,41.16,76194.4,1.48,-0.36208,0.00018,18.71664]
[1776709397253,41.16,76194.4,1.48,-0.36208,0.00018,18.71664]
[1776709397503,41.16,76201.98,1.48,-0.3607,0.00018,18.69404]
[1776709397903,41.16,76201.98,1.48,-0.3607,0.00018,18.69404]
[1776709399378,41.16,76201.98,1.48,-0.3607,0.00018,18.69404]
[1776709399940,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709400781,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709400912,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709401313,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709401472,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709401479,41.16,76204.76,1.48,-0.3602,0.00018,18.68573]
[1776709401582,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709401908,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709402166,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709402219,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709402285,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709402438,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709403494,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709403529,41.16,76210.93,1.48,-0.35908,0.00018,18.66715]
[1776709403573,41.16,76212.96,1.48,-0.3587,0.00018,18.66093]
[1776709409489,41.16,76213.65,1.48,-0.35856,0.00018,18.65849]
[1776709410335,41.16,76213.65,1.48,-0.35856,0.00018,18.65849]
[1776709410386,41.16,76213.65,1.48,-0.35856,0.00018,18.65849]
[1776709410731,41.16,76213.65,1.48,-0.35856,0.00018,18.65849]
[1776709410833,41.16,76210.38,1.48,-0.35915,0.00018,18.66829]
[1776709410896,41.16,76210.38,1.48,-0.35915,0.00018,18.66829]
[1776709412082,41.16,76210.38,1.48,-0.35912,0.00018,18.66366]
[1776709412509,41.15,76210.02,1.48,-0.35918,0.00018,18.66467]
[1776709414825,41.15,76210.87,1.48,-0.35902,0.00018,18.66201]
[1776709415154,41.15,76209.55,1.48,-0.35926,0.00018,18.66594]
[1776709415230,41.15,76209.55,1.48,-0.35926,0.00018,18.66594]
[1776709415530,41.15,76209.55,1.48,-0.35925,0.00018,18.66586]
[1776709416822,41.15,76198.88,1.48,-0.36119,0.00018,18.69789]
[1776709416983,41.15,76198.88,1.48,-0.36119,0.00018,18.69789]
[1776709417022,41.15,76198.88,1.48,-0.36119,0.00018,18.69789]
[1776709417848,41.15,76198.88,1.48,-0.36119,0.00018,18.69789]
[1776709417861,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709417877,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709417924,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709417974,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709418471,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709418502,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709418770,41.15,76193.43,1.48,-0.36218,0.00018,18.71402]
[1776709418784,41.15,76209.42,1.48,-0.35927,0.00018,18.66609]
[1776709420859,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709420945,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709421119,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709421367,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709421397,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709421423,41.14,76218.62,1.48,-0.35759,0.00018,18.63792]
[1776709422079,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422119,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422260,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422364,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422536,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422738,41.14,76220.64,1.48,-0.35722,0.00018,18.63168]
[1776709422739,41.14,76227.32,1.48,-0.356,0.00018,18.61095]
[1776709423865,41.14,76237.87,1.48,-0.35409,0.00018,18.57803]
[1776709424325,41.14,76237.87,1.48,-0.35409,0.00018,18.57803]
[1776709424782,41.14,76240.24,1.48,-0.35366,0.00018,18.57053]
[1776709425518,41.14,76240.24,1.48,-0.35366,0.00018,18.57053]
[1776709425582,41.14,76240.24,1.48,-0.35366,0.00018,18.57053]
[1776709425683,41.14,76246.82,1.48,-0.35247,0.00018,18.54971]
[1776709431218,41.14,76249.53,1.48,-0.35197,0.00018,18.54096]
[1776709433105,41.14,76250.97,1.48,-0.35171,0.00018,18.53636]
[1776709433140,41.14,76250.97,1.48,-0.35171,0.00018,18.53636]
[1776709433309,41.14,76250.97,1.48,-0.35171,0.00018,18.53636]
[1776709433357,41.14,76250.97,1.48,-0.35171,0.00018,18.53636]
[1776709433657,41.14,76250.97,1.48,-0.35171,0.00018,18.53634]
[1776709434346,41.14,76250.97,1.48,-0.35171,0.00018,18.53634]
[1776709434731,41.14,76238.61,1.48,-0.35394,0.00018,18.57548]
[1776709436676,41.14,76238.14,1.48,-0.35402,0.00018,18.57689]
[1776709437644,41.14,76238.14,1.48,-0.35402,0.00018,18.57689]
[1776709438264,41.14,76235.89,1.48,-0.35443,0.00018,18.5839]
[1776709438377,41.14,76235.89,1.48,-0.35443,0.00018,18.5839]
[1776709438412,41.14,76235.89,1.48,-0.35443,0.00018,18.5839]
[1776709438544,41.14,76235.89,1.48,-0.35443,0.00018,18.5839]
[1776709438876,41.14,76235.89,1.48,-0.35443,0.00018,18.5839]
[1776709438883,41.13,76224.61,1.48,-0.35647,0.00018,18.61897]
[1776709439024,41.13,76224.61,1.48,-0.35647,0.00018,18.61897]
[1776709440261,41.13,76224.61,1.48,-0.35647,0.00018,18.61892]
[1776709440706,41.13,76218.07,1.48,-0.35765,0.00018,18.63889]
[1776709441781,41.13,76218.07,1.48,-0.35765,0.00018,18.63889]
[1776709441882,41.13,76218.07,1.48,-0.35765,0.00018,18.63889]
[1776709442021,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442063,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442097,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442258,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442883,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442904,41.13,76212.91,1.48,-0.35859,0.00018,18.65466]
[1776709442895,41.13,76211.32,1.48,-0.35887,0.00018,18.65941]
[1776709442947,41.13,76211.32,1.48,-0.35887,0.00018,18.65941]
[1776709443812,41.13,76209.56,1.48,-0.35919,0.00018,18.66478]
[1776709447247,41.13,76211.41,1.48,-0.35886,0.00018,18.65921]
[1776709447326,41.13,76211.41,1.48,-0.35886,0.00018,18.65921]
[1776709447423,41.13,76211.41,1.48,-0.35886,0.00018,18.65921]
[1776709447719,41.13,76211.41,1.48,-0.35886,0.00018,18.65921]
[1776709447818,41.13,76211.41,1.48,-0.35886,0.00018,18.65921]
[1776709447892,41.13,76195.47,1.48,-0.36177,0.00018,18.70718]
[1776709447962,41.13,76195.47,1.48,-0.36177,0.00018,18.70718]
[1776709448873,41.13,76182.59,1.48,-0.36412,0.00018,18.7452]
[1776709449075,41.13,76182.59,1.48,-0.36412,0.00018,18.7452]
[1776709449099,41.13,76182.59,1.48,-0.36412,0.00018,18.7452]
[1776709449158,41.13,76182.59,1.48,-0.36412,0.00018,18.7452]
[1776709449168,41.13,76182.59,1.48,-0.36412,0.00018,18.7452]
[1776709449770,41.13,76183.01,1.48,-0.36404,0.00018,18.74397]
[1776709450778,41.13,76179.01,1.48,-0.36477,0.00018,18.75558]
[1776709453529,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453551,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453598,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453624,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453632,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453665,41.13,76181.21,1.48,-0.36436,0.00018,18.74912]
[1776709453802,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709453985,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454021,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454032,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454137,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454577,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454713,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454778,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709454899,41.13,76181.25,1.48,-0.36435,0.00018,18.74896]
[1776709456034,41.13,76177.55,1.48,-0.36503,0.00018,18.75966]
[1776709456601,41.13,76177.55,1.48,-0.36503,0.00018,18.75966]
[1776709456822,41.13,76178.68,1.48,-0.36482,0.00018,18.75633]
[1776709459325,41.12,76180.29,1.48,-0.36452,0.00018,18.75154]
[1776709459842,41.12,76182.71,1.48,-0.36407,0.00018,18.74442]
[1776709460457,41.12,76182.71,1.48,-0.36407,0.00018,18.74442]
[1776709463128,41.12,76178.84,1.48,-0.36477,0.00018,18.75559]
[1776709463198,41.12,76178.84,1.48,-0.36477,0.00018,18.75559]
[1776709463308,41.12,76178.84,1.48,-0.36477,0.00018,18.75559]
[1776709463868,41.12,76177.88,1.48,-0.36495,0.00018,18.75844]
[1776709464193,41.12,76177.88,1.48,-0.36495,0.00018,18.75844]
[1776709464285,41.12,76177.88,1.48,-0.36495,0.00018,18.75844]
[1776709464876,41.12,76176.01,1.48,-0.36529,0.00018,18.76389]
[1776709465884,41.12,76182.47,1.48,-0.36411,0.00018,18.74506]
[1776709466130,41.12,76182.47,1.48,-0.36411,0.00018,18.74506]
[1776709466257,41.12,76182.47,1.48,-0.36411,0.00018,18.74506]
[1776709466439,41.12,76182.47,1.48,-0.36411,0.00018,18.74506]
[1776709466890,41.12,76184.77,1.48,-0.36369,0.00018,18.73825]
[1776709467897,41.12,76178.79,1.48,-0.36478,0.00018,18.75575]
[1776709472895,41.12,76178.81,1.48,-0.36475,0.00018,18.7511]
[1776709472934,41.12,76181.09,1.48,-0.36434,0.00018,18.74451]
[1776709472991,41.12,76181.09,1.48,-0.36434,0.00018,18.74451]
[1776709478092,41.12,76178.71,1.48,-0.36477,0.00018,18.75143]
[1776709478227,41.12,76178.71,1.48,-0.36477,0.00018,18.75143]
[1776709478358,41.12,76178.71,1.48,-0.36477,0.00018,18.75143]
[1776709478566,41.12,76178.71,1.48,-0.36477,0.00018,18.75143]
[1776709478698,41.12,76175.16,1.48,-0.36542,0.00018,18.76169]
[1776709482604,41.12,76172.68,1.48,-0.36587,0.00018,18.76881]
[1776709482878,41.12,76172.68,1.48,-0.36587,0.00018,18.76881]
[1776709483824,41.12,76170.72,1.48,-0.36623,0.00018,18.77438]
[1776709483896,41.12,76170.72,1.48,-0.36623,0.00018,18.77438]
[1776709483938,41.12,76170.72,1.48,-0.36623,0.00018,18.77438]
[1776709483923,41.12,76168.95,1.48,-0.36655,0.00018,18.77947]
[1776709484267,41.12,76168.95,1.48,-0.36655,0.00018,18.77947]
[1776709484332,41.12,76168.95,1.48,-0.36655,0.00018,18.77947]
[1776709484697,41.12,76160.01,1.48,-0.3682,0.00018,18.8051]
[1776709485096,41.12,76160.01,1.48,-0.3682,0.00018,18.8051]
[1776709485666,41.12,76150.25,1.48,-0.36999,0.00018,18.83264]
[1776709486285,41.12,76150.25,1.48,-0.36999,0.00018,18.83264]
[1776709486729,41.12,76150.25,1.48,-0.36999,0.00018,18.83264]
[1776709488276,41.12,76151.08,1.48,-0.36984,0.00018,18.83032]
[1776709488822,41.12,76151.08,1.48,-0.36984,0.00018,18.83032]
[1776709488888,41.12,76151.64,1.48,-0.36974,0.00018,18.8288]
[1776709491499,41.12,76154.27,1.48,-0.36926,0.00018,18.82144]
[1776709492274,41.12,76150.81,1.48,-0.3699,0.00018,18.83118]
[1776709492338,41.12,76150.81,1.48,-0.3699,0.00018,18.83118]
[1776709492749,41.12,76154.49,1.48,-0.36922,0.00018,18.82086]
[1776709497016,41.12,76159.14,1.48,-0.36837,0.00018,18.8078]
[1776709497101,41.12,76159.14,1.48,-0.36837,0.00018,18.8078]
[1776709499301,41.13,76163.3,1.48,-0.36761,0.00018,18.79603]
[1776709499807,41.13,76163.3,1.48,-0.36761,0.00018,18.79603]
[1776709500321,41.13,76162.28,1.48,-0.3678,0.00018,18.79901]
[1776709500506,41.13,76162.28,1.48,-0.3678,0.00018,18.79901]
[1776709503038,41.13,76158.03,1.48,-0.36859,0.00018,18.81114]
[1776709503440,41.13,76158.03,1.48,-0.36859,0.00018,18.81114]
[1776709505604,41.13,76158.29,1.48,-0.36854,0.00018,18.81049]
[1776709505840,41.13,76161.42,1.48,-0.36797,0.00018,18.80167]
[1776709506093,41.13,76161.42,1.48,-0.36797,0.00018,18.80167]
[1776709506135,41.13,76161.42,1.48,-0.36797,0.00018,18.80167]
[1776709506200,41.13,76164.89,1.48,-0.36734,0.00018,18.79178]
[1776709507196,41.13,76164.89,1.48,-0.36734,0.00018,18.79178]
[1776709508524,41.13,76168.09,1.48,-0.36675,0.00018,18.78262]
[1776709508580,41.13,76168.09,1.48,-0.36675,0.00018,18.78262]
[1776709508750,41.13,76168.09,1.48,-0.36675,0.00018,18.78262]
[1776709508756,41.13,76168.09,1.48,-0.36675,0.00018,18.78262]
[1776709509140,41.13,76169.9,1.48,-0.36642,0.00018,18.77751]
[1776709509244,41.13,76169.9,1.48,-0.36642,0.00018,18.77751]
[1776709509431,41.13,76169.9,1.48,-0.36642,0.00018,18.77751]
[1776709509804,41.13,76170.7,1.48,-0.36628,0.00018,18.77526]
[1776709511552,41.13,76170.7,1.48,-0.36628,0.00018,18.77526]
[1776709511949,41.13,76170.7,1.48,-0.36628,0.00018,18.77526]
[1776709511719,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512089,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512587,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512689,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512702,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512706,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512719,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512803,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512839,41.13,76186.17,1.48,-0.36344,0.00018,18.73015]
[1776709512903,41.13,76186.57,1.48,-0.36337,0.00018,18.72894]
[1776709513109,41.13,76186.57,1.48,-0.36337,0.00018,18.72894]
[1776709513170,41.13,76186.57,1.48,-0.36337,0.00018,18.72894]
[1776709513522,41.13,76186.57,1.48,-0.36337,0.00018,18.72894]
[1776709513977,41.13,76189.44,1.48,-0.36284,0.00018,18.72047]
[1776709519856,41.13,76191.78,1.48,-0.36241,0.00018,18.71349]
[1776709521493,41.13,76191.78,1.48,-0.36241,0.00018,18.71348]
[1776709522335,41.13,76192.54,1.48,-0.36227,0.00018,18.71121]
[1776709522489,41.13,76192.54,1.48,-0.36227,0.00018,18.71121]
[1776709522511,41.13,76191.72,1.48,-0.36242,0.00018,18.71364]
[1776709523638,41.13,76191.72,1.48,-0.36242,0.00018,18.71364]
[1776709526493,41.13,76187.36,1.48,-0.36321,0.00018,18.72648]
[1776709526544,41.13,76187.36,1.48,-0.36321,0.00018,18.72648]
[1776709526639,41.13,76187.36,1.48,-0.36321,0.00018,18.72648]
[1776709526814,41.13,76187.36,1.48,-0.36321,0.00018,18.72648]
[1776709526917,41.13,76187.36,1.48,-0.36321,0.00018,18.72648]
[1776709526995,41.13,76187.46,1.48,-0.36319,0.00018,18.72615]
[1776709527395,41.13,76187.46,1.48,-0.36319,0.00018,18.72615]
[1776709527556,41.13,76187.46,1.48,-0.36319,0.00018,18.72615]
[1776709527752,41.13,76187.46,1.48,-0.36319,0.00018,18.72615]
[1776709527921,41.13,76187.46,1.48,-0.36319,0.00018,18.72615]
[1776709527956,41.13,76172.8,1.48,-0.36588,0.00018,18.76898]
[1776709528933,41.13,76162.63,1.48,-0.36775,0.00018,18.79815]
[1776709529867,41.13,76162.63,1.48,-0.36775,0.00018,18.79815]
[1776709529942,41.13,76162.63,1.48,-0.36775,0.00018,18.79815]
[1776709530958,41.13,76163.8,1.48,-0.36754,0.00018,18.79489]
[1776709531035,41.13,76163.8,1.48,-0.36754,0.00018,18.79489]
[1776709531691,41.13,76163.8,1.48,-0.36754,0.00018,18.79489]
[1776709531699,41.13,76163.8,1.48,-0.36754,0.00018,18.79489]
[1776709531894,41.13,76161.79,1.48,-0.36788,0.00018,18.79606]
[1776709532899,41.13,76161.79,1.48,-0.36788,0.00018,18.79606]
[1776709534562,41.13,76161.7,1.48,-0.3679,0.00018,18.79635]
[1776709534617,41.13,76161.7,1.48,-0.3679,0.00018,18.79635]
[1776709534910,41.13,76161.7,1.48,-0.3679,0.00018,18.79635]
[1776709534924,41.13,76158.98,1.48,-0.3684,0.00018,18.80414]
[1776709535696,41.13,76158.98,1.48,-0.3684,0.00018,18.80414]
[1776709535979,41.13,76153.32,1.48,-0.36945,0.00018,18.82014]
[1776709536721,41.13,76153.32,1.48,-0.36945,0.00018,18.82014]
[1776709536768,41.13,76153.32,1.48,-0.36945,0.00018,18.82014]
[1776709537974,41.14,76149.57,1.48,-0.37014,0.00018,18.83067]
[1776709538901,41.14,76148.84,1.48,-0.37027,0.00018,18.83273]
[1776709542770,41.14,76149.08,1.48,-0.37023,0.00018,18.83209]
[1776709542812,41.14,76149.08,1.48,-0.37023,0.00018,18.83209]
[1776709542853,41.14,76149.08,1.48,-0.37023,0.00018,18.83209]
[1776709542915,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709543639,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709543726,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709543745,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709543791,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709544009,41.14,76149.68,1.48,-0.37012,0.00018,18.83042]
[1776709543813,41.14,76139.58,1.48,-0.37198,0.00018,18.85846]
[1776709544233,41.14,76139.58,1.48,-0.37198,0.00018,18.85846]
[1776709544530,41.14,76139.58,1.48,-0.37198,0.00018,18.85846]
[1776709544977,41.14,76130.97,1.48,-0.37357,0.00018,18.882]
[1776709545226,41.14,76130.97,1.48,-0.37357,0.00018,18.882]
[1776709545252,41.14,76130.97,1.48,-0.37357,0.00018,18.882]
[1776709545968,41.14,76130.97,1.48,-0.37357,0.00018,18.882]
[1776709545986,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709546054,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709546325,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709546353,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709546422,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709546959,41.14,76118.03,1.48,-0.37596,0.00019,18.91687]
[1776709547011,41.14,76116.05,1.48,-0.37633,0.00019,18.9221]
[1776709547742,41.14,76116.05,1.48,-0.37633,0.00019,18.9221]
[1776709547759,41.14,76116.05,1.48,-0.37633,0.00019,18.9221]
[1776709547956,41.14,76116.05,1.48,-0.37633,0.00019,18.9221]
[1776709547977,41.13,76114.95,1.48,-0.37653,0.00019,18.92497]
[1776709548061,41.13,76114.95,1.48,-0.37653,0.00019,18.92497]
[1776709551779,41.13,76114.58,1.48,-0.37659,0.00019,18.92585]
[1776709551880,41.13,76114.58,1.48,-0.37659,0.00019,18.92585]
[1776709551978,41.13,76114.58,1.48,-0.37659,0.00019,18.92585]
[1776709552032,41.13,76113.12,1.48,-0.37685,0.00019,18.92962]
[1776709554987,41.12,76106.16,1.48,-0.37813,0.00019,18.94774]
[1776709556314,41.12,76108.88,1.48,-0.37762,0.00019,18.9406]
[1776709557144,41.12,76108.88,1.48,-0.37762,0.00019,18.9406]
[1776709557184,41.12,76108.88,1.48,-0.37762,0.00019,18.9406]
[1776709557543,41.12,76108.88,1.48,-0.37762,0.00019,18.9406]
[1776709557657,41.12,76108.88,1.48,-0.37762,0.00019,18.9406]
[1776709558027,41.12,76114.43,1.48,-0.37659,0.00019,18.92581]
[1776709559734,41.12,76116.76,1.48,-0.37615,0.00019,18.91957]
[1776709565269,41.11,76118.64,1.48,-0.37579,0.00019,18.91433]
[1776709565294,41.11,76118.64,1.48,-0.37579,0.00019,18.91433]
[1776709566452,41.11,76114.87,1.48,-0.37649,0.00019,18.92435]
[1776709566464,41.11,76114.87,1.48,-0.37649,0.00019,18.92435]
[1776709566526,41.11,76114.87,1.48,-0.37649,0.00019,18.92435]
[1776709566964,41.11,76107.98,1.48,-0.37776,0.00019,18.94252]
[1776709567218,41.11,76107.98,1.48,-0.37776,0.00019,18.94252]
[1776709570347,41.11,76104.91,1.48,-0.37832,0.00019,18.95042]
[1776709575653,41.1,76104.34,1.48,-0.37841,0.00019,18.95163]
[1776709577834,41.1,76103.75,1.48,-0.37851,0.00019,18.95305]
[1776709577938,41.1,76101.81,1.48,-0.37887,0.00019,18.95806]
[1776709578838,41.1,76107.7,1.48,-0.37777,0.00019,18.94258]
[1776709579946,41.1,76107.7,1.48,-0.37777,0.00019,18.94258]
[1776709580021,41.09,76110.63,1.48,-0.37722,0.00019,18.93479]
[1776709580076,41.09,76110.63,1.48,-0.37722,0.00019,18.93479]
[1776709581339,41.09,76110.63,1.48,-0.37722,0.00019,18.93474]
[1776709581427,41.09,76110.63,1.48,-0.37722,0.00019,18.93474]
[1776709581736,41.09,76109.94,1.48,-0.37734,0.00019,18.93651]
[1776709584207,41.09,76110.13,1.48,-0.3773,0.00019,18.93591]
[1776709584328,41.09,76110.13,1.48,-0.3773,0.00019,18.93591]
[1776709584441,41.09,76110.13,1.48,-0.3773,0.00019,18.93591]
[1776709584760,41.09,76109.8,1.48,-0.37736,0.00019,18.93674]
[1776709585868,41.09,76109.8,1.48,-0.37736,0.00019,18.93674]
[1776709585918,41.09,76109.8,1.48,-0.37736,0.00019,18.93674]
[1776709586048,41.09,76109.8,1.48,-0.37736,0.00019,18.93674]
[1776709585977,41.09,76125.0,1.48,-0.37454,0.00019,18.89608]
[1776709586311,41.09,76125.0,1.48,-0.37454,0.00019,18.89608]
[1776709586486,41.09,76125.0,1.48,-0.37454,0.00019,18.89608]
[1776709586771,41.09,76124.59,1.48,-0.37462,0.00019,18.89716]
[1776709587778,41.09,76109.78,1.48,-0.37736,0.00019,18.93669]
[1776709588913,41.09,76104.68,1.48,-0.3783,0.00019,18.95005]
[1776709590593,41.08,76104.68,1.48,-0.3783,0.00019,18.95]
[1776709590685,41.08,76104.68,1.48,-0.3783,0.00019,18.95]
[1776709590705,41.08,76104.68,1.48,-0.3783,0.00019,18.95]
[1776709590983,41.08,76104.68,1.48,-0.3783,0.00019,18.95]
[1776709590803,41.08,76102.49,1.48,-0.3787,0.00019,18.95568]
[1776709591421,41.08,76102.49,1.48,-0.3787,0.00019,18.95568]
[1776709591448,41.08,76102.49,1.48,-0.3787,0.00019,18.95568]
[1776709591813,41.08,76105.99,1.48,-0.37803,0.00019,18.9419]
[1776709593127,41.08,76105.99,1.48,-0.37802,0.00019,18.94184]
[1776709593820,41.08,76105.88,1.48,-0.37804,0.00019,18.94207]
[1776709596350,41.08,76106.59,1.48,-0.3779,0.00019,18.9401]
[1776709597847,41.07,76115.26,1.48,-0.37628,0.00019,18.91704]
[1776709598981,41.07,76120.85,1.48,-0.37524,0.00019,18.90204]
[1776709601619,41.07,76120.67,1.48,-0.37527,0.00019,18.90246]
[1776709602194,41.07,76120.83,1.48,-0.37524,0.00019,18.90199]
[1776709605489,41.07,76117.09,1.48,-0.37593,0.00019,18.91191]
[1776709605641,41.07,76117.09,1.48,-0.37593,0.00019,18.91191]
[1776709605910,41.07,76125.9,1.48,-0.37429,0.00019,18.88815]
[1776709607050,41.07,76131.46,1.48,-0.37326,0.00018,18.87299]
[1776709610007,41.06,76130.09,1.48,-0.37351,0.00019,18.87669]
[1776709610080,41.06,76130.09,1.48,-0.37351,0.00019,18.87669]
[1776709610239,41.06,76130.09,1.48,-0.37351,0.00019,18.87667]
[1776709610945,41.06,76126.98,1.48,-0.37409,0.00019,18.88511]
[1776709613960,41.06,76121.79,1.48,-0.37504,0.00019,18.89906]
[1776709614829,41.06,76121.79,1.48,-0.37504,0.00019,18.89906]
[1776709614897,41.06,76121.79,1.48,-0.37504,0.00019,18.89906]
[1776709614971,41.06,76122.07,1.48,-0.37499,0.00019,18.89827]
[1776709615941,41.06,76122.07,1.48,-0.37499,0.00019,18.89827]
[1776709617309,41.06,76121.25,1.48,-0.37514,0.00019,18.90041]
[1776709619312,41.06,76124.71,1.48,-0.37449,0.00019,18.89101]
[1776709620005,41.06,76128.15,1.48,-0.37385,0.00019,18.88165]
[1776709620892,41.06,76128.15,1.48,-0.37385,0.00019,18.88165]
[1776709627700,41.05,76131.55,1.48,-0.37322,0.00019,18.87227]
[1776709628310,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709628428,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709628628,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709628701,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709628799,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709629017,41.05,76131.55,1.48,-0.37321,0.00019,18.87222]
[1776709629068,41.05,76124.91,1.48,-0.37444,0.00019,18.89027]
[1776709630734,41.05,76124.91,1.48,-0.37444,0.00019,18.89025]
[1776709631115,41.05,76124.91,1.48,-0.37444,0.00019,18.89025]
[1776709631081,41.05,76122.13,1.48,-0.37495,0.00019,18.89773]
[1776709631800,41.05,76122.13,1.48,-0.37495,0.00019,18.89773]
[1776709631857,41.05,76122.13,1.48,-0.37495,0.00019,18.89773]
[1776709632044,41.05,76122.13,1.48,-0.37495,0.00019,18.89773]
[1776709632089,41.05,76122.97,1.48,-0.3748,0.00019,18.89543]
[1776709633050,41.05,76122.97,1.48,-0.3748,0.00019,18.89543]
[1776709636919,41.05,76125.04,1.48,-0.3744,0.00019,18.88969]
[1776709637054,41.05,76125.04,1.48,-0.3744,0.00019,18.88969]
[1776709637059,41.05,76125.04,1.48,-0.3744,0.00019,18.88969]
[1776709637095,41.05,76125.04,1.48,-0.3744,0.00019,18.88969]
[1776709637124,41.05,76125.0,1.48,-0.37441,0.00019,18.88977]
[1776709638134,41.05,76124.73,1.48,-0.37446,0.00019,18.8905]
[1776709638221,41.05,76124.73,1.48,-0.37446,0.00019,18.8905]
[1776709638268,41.05,76124.73,1.48,-0.37446,0.00019,18.8905]
[1776709638285,41.05,76124.73,1.48,-0.37446,0.00019,18.8905]
[1776709638294,41.05,76124.73,1.48,-0.37446,0.00019,18.8905]
[1776709638806,41.05,76127.16,1.48,-0.37401,0.00019,18.88388]
[1776709641282,41.05,76133.16,1.48,-0.37289,0.00019,18.86743]
[1776709647193,41.04,76129.93,1.48,-0.37348,0.00019,18.87615]
[1776709651761,41.04,76132.23,1.48,-0.37305,0.00019,18.86981]
[1776709651833,41.04,76132.23,1.48,-0.37305,0.00019,18.86981]
[1776709651961,41.04,76132.23,1.48,-0.37305,0.00019,18.86981]
[1776709652090,41.04,76132.1,1.48,-0.37305,0.00019,18.86556]
[1776709653925,41.04,76137.25,1.48,-0.3721,0.00018,18.85137]
[1776709654156,41.04,76137.25,1.48,-0.3721,0.00018,18.85137]
[1776709655079,41.04,76145.2,1.48,-0.37063,0.00018,18.82929]
[1776709660284,41.04,76142.71,1.48,-0.37109,0.00018,18.83627]
[1776709661877,41.04,76142.71,1.48,-0.37109,0.00018,18.83627]
[1776709662143,41.04,76142.16,1.48,-0.37119,0.00018,18.83781]
[1776709665447,41.04,76144.92,1.48,-0.37068,0.00018,18.83014]
[1776709665569,41.04,76144.92,1.48,-0.37068,0.00018,18.83014]
[1776709667529,41.04,76144.44,1.48,-0.37077,0.00018,18.8315]
[1776709668027,41.04,76143.23,1.48,-0.371,0.00018,18.83488]
[1776709673292,41.04,76140.17,1.48,-0.37156,0.00018,18.84341]
[1776709678307,41.04,76141.28,1.48,-0.37136,0.00018,18.84036]
[1776709680895,41.04,76137.57,1.48,-0.37205,0.00018,18.85064]
[1776709680988,41.04,76137.57,1.48,-0.37205,0.00018,18.85064]
[1776709681051,41.04,76136.06,1.48,-0.37233,0.00018,18.8548]
[1776709681666,41.04,76136.06,1.48,-0.37233,0.00018,18.8548]
[1776709683438,41.04,76140.85,1.48,-0.37144,0.00018,18.84157]
[1776709683497,41.04,76133.51,1.48,-0.3728,0.00019,18.86182]
[1776709685336,41.04,76133.51,1.48,-0.3728,0.00019,18.86182]
[1776709690701,41.04,76128.8,1.48,-0.37367,0.00019,18.87465]
[1776709695862,41.04,76124.18,1.48,-0.37452,0.00019,18.88715]
[1776709699019,41.04,76125.83,1.48,-0.37421,0.00019,18.88266]
[1776709699150,41.04,76125.83,1.48,-0.37421,0.00019,18.88266]
[1776709699084,41.04,76126.41,1.48,-0.37411,0.00019,18.88108]
[1776709702312,41.04,76127.02,1.48,-0.37399,0.00019,18.87941]
[1776709702372,41.04,76127.02,1.48,-0.37399,0.00019,18.87941]
[1776709702435,41.04,76127.02,1.48,-0.37399,0.00019,18.87941]
[1776709702490,41.04,76127.02,1.48,-0.37399,0.00019,18.87941]
[1776709702583,41.04,76127.02,1.48,-0.37399,0.00019,18.8794]
[1776709703857,41.04,76127.02,1.48,-0.37399,0.00019,18.8794]
[1776709703924,41.04,76127.02,1.48,-0.37399,0.00019,18.8794]
[1776709704042,41.04,76127.5,1.48,-0.3739,0.00019,18.87809]
[1776709710639,41.04,76123.5,1.48,-0.37464,0.00019,18.88885]
[1776709713520,41.04,76123.48,1.48,-0.37461,0.00019,18.88428]
[1776709715674,41.04,76117.24,1.48,-0.37577,0.00019,18.90101]
[1776709718598,41.03,76117.17,1.48,-0.37578,0.00019,18.90114]
[1776709718649,41.03,76117.17,1.48,-0.37578,0.00019,18.90114]
[1776709718710,41.03,76117.17,1.48,-0.37578,0.00019,18.90114]
[1776709719051,41.03,76117.17,1.48,-0.37578,0.00019,18.90114]
[1776709719092,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719270,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719365,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719456,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719572,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719768,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719859,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709719866,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709720034,41.03,76111.39,1.48,-0.37685,0.00019,18.91653]
[1776709720128,41.03,76091.87,1.48,-0.38048,0.00019,18.96755]
[1776709721926,41.03,76094.71,1.48,-0.37994,0.00019,18.96012]
[1776709722278,41.03,76094.71,1.48,-0.37994,0.00019,18.96012]
[1776709722581,41.03,76094.71,1.48,-0.37994,0.00019,18.96012]
[1776709722725,41.03,76094.71,1.48,-0.37994,0.00019,18.96005]
[1776709724169,41.03,76094.71,1.48,-0.37994,0.00019,18.96005]
[1776709724191,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724243,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724373,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724693,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724840,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724889,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709724952,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709725018,41.03,76102.89,1.48,-0.37841,0.00019,18.93869]
[1776709725322,41.03,76113.16,1.48,-0.3765,0.00019,18.9115]
[1776709726135,41.02,76121.1,1.48,-0.37502,0.00019,18.89016]
[1776709726879,41.02,76121.1,1.48,-0.37502,0.00019,18.89016]
[1776709726904,41.02,76121.1,1.48,-0.37502,0.00019,18.89016]
[1776709727063,41.02,76121.1,1.48,-0.37502,0.00019,18.89016]
[1776709727166,41.02,76127.15,1.48,-0.3739,0.00019,18.87374]
[1776709727241,41.02,76127.15,1.48,-0.3739,0.00019,18.87374]
[1776709727794,41.02,76127.15,1.48,-0.3739,0.00019,18.87374]
[1776709728178,41.02,76127.15,1.48,-0.3739,0.00019,18.87374]
[1776709728364,41.02,76131.89,1.48,-0.37302,0.00019,18.86077]
[1776709728666,41.02,76131.89,1.48,-0.37302,0.00019,18.86077]
[1776709728855,41.02,76131.89,1.48,-0.37302,0.00019,18.86077]
[1776709729489,41.02,76134.28,1.48,-0.37257,0.00019,18.85419]
[1776709732011,41.02,76136.26,1.48,-0.37221,0.00019,18.84873]
[1776709732210,41.02,76136.26,1.48,-0.37221,0.00019,18.84873]
[1776709732055,41.02,76137.62,1.48,-0.37195,0.00019,18.84497]
[1776709733052,41.02,76137.62,1.48,-0.37195,0.00019,18.84497]
[1776709733053,41.02,76137.2,1.48,-0.37203,0.00019,18.84614]
[1776709734359,41.02,76137.2,1.48,-0.37203,0.00019,18.84614]
[1776709734522,41.02,76137.2,1.48,-0.37203,0.00019,18.84614]
[1776709736803,41.02,76132.91,1.48,-0.37283,0.00019,18.85796]
[1776709736846,41.02,76132.91,1.48,-0.37283,0.00019,18.85796]
[1776709736948,41.02,76133.39,1.48,-0.37274,0.00019,18.85663]
[1776709738960,41.02,76133.39,1.48,-0.37274,0.00019,18.85663]
[1776709739037,41.02,76133.39,1.48,-0.37274,0.00019,18.85663]
[1776709740553,41.02,76131.92,1.48,-0.37301,0.00019,18.86065]
[1776709740583,41.02,76131.92,1.48,-0.37301,0.00019,18.86065]
[1776709741032,41.02,76128.88,1.48,-0.37357,0.00019,18.86895]
[1776709744062,41.02,76128.35,1.48,-0.37367,0.00019,18.87037]
[1776709744104,41.02,76128.35,1.48,-0.37367,0.00019,18.87037]
[1776709744205,41.02,76128.71,1.48,-0.3736,0.00019,18.86937]
[1776709744354,41.02,76128.71,1.48,-0.3736,0.00019,18.86937]
[1776709745102,41.02,76134.21,1.48,-0.37258,0.00019,18.85429]
[1776709746056,41.02,76134.21,1.48,-0.37258,0.00019,18.85429]
[1776709746094,41.02,76134.21,1.48,-0.37258,0.00019,18.85429]
[1776709746201,41.02,76134.21,1.48,-0.37258,0.00019,18.85429]
[1776709746095,41.02,76136.95,1.48,-0.37207,0.00019,18.84672]
[1776709746758,41.02,76136.95,1.48,-0.37207,0.00019,18.84672]
[1776709746895,41.02,76136.95,1.48,-0.37207,0.00019,18.84671]
[1776709748166,41.02,76145.57,1.48,-0.37048,0.00018,18.82275]
[1776709748669,41.02,76145.57,1.48,-0.37048,0.00018,18.82275]
[1776709750639,41.02,76146.09,1.48,-0.37038,0.00018,18.82132]
[1776709752672,41.02,76145.55,1.48,-0.37048,0.00018,18.82286]
[1776709752807,41.02,76145.55,1.48,-0.37048,0.00018,18.82286]
[1776709753076,41.02,76145.55,1.48,-0.37048,0.00018,18.82286]
[1776709753214,41.02,76145.55,1.48,-0.37048,0.00018,18.82286]
[1776709753178,41.02,76140.45,1.48,-0.37143,0.00018,18.83708]
[1776709753274,41.02,76140.45,1.48,-0.37143,0.00018,18.83708]
[1776709753756,41.02,76140.45,1.48,-0.37143,0.00018,18.83708]
[1776709754112,41.02,76140.45,1.48,-0.37143,0.00018,18.83708]
[1776709754191,41.02,76140.45,1.48,-0.37143,0.00018,18.83708]
[1776709755428,41.02,76131.78,1.48,-0.37303,0.00019,18.86101]
[1776709755463,41.02,76131.78,1.48,-0.37303,0.00019,18.86101]
[1776709756043,41.02,76131.78,1.48,-0.37303,0.00019,18.86101]
[1776709756066,41.02,76131.78,1.48,-0.37303,0.00019,18.86101]
[1776709756168,41.02,76116.99,1.48,-0.37578,0.00019,18.90109]
[1776709756850,41.02,76116.99,1.48,-0.37578,0.00019,18.90109]
[1776709756921,41.02,76116.99,1.48,-0.37578,0.00019,18.90109]
[1776709756966,41.02,76116.99,1.48,-0.37577,0.00019,18.90106]
[1776709758990,41.02,76115.34,1.48,-0.37608,0.00019,18.90545]
[1776709759074,41.02,76114.55,1.48,-0.37622,0.00019,18.90752]
[1776709760216,41.02,76114.55,1.48,-0.37622,0.00019,18.90752]
[1776709760943,41.02,76114.55,1.48,-0.37622,0.00019,18.90748]
[1776709760996,41.02,76116.01,1.48,-0.37595,0.00019,18.90354]
[1776709764824,41.02,76113.1,1.48,-0.37648,0.00019,18.9112]
[1776709764894,41.02,76113.1,1.48,-0.37648,0.00019,18.9112]
[1776709765169,41.02,76113.1,1.48,-0.37648,0.00019,18.9112]
[1776709765024,41.01,76113.1,1.48,-0.37648,0.00019,18.91116]
[1776709765805,41.01,76113.1,1.48,-0.37648,0.00019,18.91116]
[1776709765935,41.01,76113.1,1.48,-0.37648,0.00019,18.91116]
[1776709766068,41.01,76113.1,1.48,-0.37648,0.00019,18.91116]
[1776709768185,41.01,76114.64,1.48,-0.37619,0.00019,18.90697]
[1776709768242,41.01,76114.64,1.48,-0.37619,0.00019,18.90697]
[1776709768254,41.01,76120.52,1.48,-0.37509,0.00019,18.89112]
[1776709768877,41.01,76120.52,1.48,-0.37509,0.00019,18.89112]
[1776709768925,41.01,76120.52,1.48,-0.37509,0.00019,18.89112]
[1776709771845,41.01,76118.32,1.48,-0.37547,0.00019,18.8924]
[1776709772221,41.01,76116.56,1.48,-0.3758,0.00019,18.8971]
[1776709773096,41.01,76116.56,1.48,-0.3758,0.00019,18.8971]
[1776709773124,41.01,76118.13,1.48,-0.3755,0.00019,18.89285]
[1776709777157,41.01,76117.89,1.48,-0.37554,0.00019,18.8934]
[1776709777258,41.0,76117.58,1.48,-0.37559,0.00019,18.89417]
[1776709781204,41.0,76118.97,1.48,-0.37533,0.00019,18.89037]
[1776709784933,41.0,76121.54,1.48,-0.37485,0.00019,18.88333]
[1776709784957,41.0,76121.54,1.48,-0.37485,0.00019,18.88333]
[1776709785164,41.0,76120.63,1.48,-0.37502,0.00019,18.88576]
[1776709785490,41.0,76120.63,1.48,-0.37502,0.00019,18.88576]
[1776709785532,41.0,76120.63,1.48,-0.37502,0.00019,18.88576]
[1776709785690,41.0,76120.63,1.48,-0.37502,0.00019,18.88576]
[1776709786175,41.0,76111.14,1.48,-0.37678,0.00019,18.91116]
[1776709788184,41.0,76099.71,1.48,-0.3789,0.00019,18.94121]
[1776709789127,41.0,76099.71,1.48,-0.3789,0.00019,18.94121]
[1776709789307,41.0,76098.05,1.48,-0.37921,0.00019,18.94549]
[1776709790191,41.0,76098.05,1.48,-0.37921,0.00019,18.94549]
[1776709790244,41.0,76098.05,1.48,-0.37921,0.00019,18.94549]
[1776709790257,40.99,76095.25,1.48,-0.37972,0.00019,18.95271]
[1776709790532,40.99,76095.25,1.48,-0.37972,0.00019,18.95271]
[1776709791327,40.99,76095.18,1.48,-0.37973,0.00019,18.95283]
[1776709791351,40.99,76095.18,1.48,-0.37973,0.00019,18.95283]
[1776709792251,40.99,76093.99,1.48,-0.37995,0.00019,18.95586]
[1776709793848,40.99,76093.99,1.48,-0.37995,0.00019,18.9558]
[1776709794227,40.99,76096.33,1.48,-0.37951,0.00019,18.94967]
[1776709795908,40.99,76097.36,1.48,-0.37931,0.00019,18.94693]
[1776709799191,40.98,76098.21,1.48,-0.37914,0.00019,18.94454]
[1776709799292,40.98,76101.53,1.48,-0.37852,0.00019,18.93575]
[1776709801029,40.98,76101.53,1.48,-0.37852,0.00019,18.93575]
[1776709801116,40.98,76101.53,1.48,-0.37852,0.00019,18.93575]
[1776709801280,40.98,76101.53,1.48,-0.37852,0.00019,18.93575]
[1776709801281,40.98,76106.4,1.48,-0.37761,0.00019,18.92287]
[1776709803291,40.98,76112.03,1.48,-0.37655,0.00019,18.90785]
[1776709804325,40.97,76110.96,1.48,-0.37675,0.00019,18.91062]
[1776709808296,40.96,76108.87,1.48,-0.37708,0.00019,18.91539]
[1776709808591,40.95,76111.67,1.48,-0.37656,0.00019,18.90786]
[1776709809539,40.95,76111.67,1.48,-0.37656,0.00019,18.90786]
[1776709809636,40.95,76111.67,1.48,-0.37656,0.00019,18.90786]
[1776709809643,40.95,76115.9,1.48,-0.37577,0.00019,18.8965]
[1776709810686,40.95,76115.9,1.48,-0.37577,0.00019,18.8965]
[1776709810881,40.95,76115.9,1.48,-0.37577,0.00019,18.8965]
[1776709810924,40.95,76115.9,1.48,-0.37577,0.00019,18.8965]
[1776709811088,40.95,76115.9,1.48,-0.37577,0.00019,18.8965]
[1776709811095,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709811672,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709811746,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709811868,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709811947,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709811982,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709812108,40.95,76111.25,1.48,-0.37663,0.00019,18.90891]
[1776709812241,40.95,76105.63,1.48,-0.37768,0.00019,18.92379]
[1776709812755,40.95,76105.63,1.48,-0.37768,0.00019,18.92379]
[1776709812866,40.95,76105.63,1.48,-0.37768,0.00019,18.92379]
[1776709813131,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814217,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814289,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814300,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814875,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814926,40.95,76093.38,1.48,-0.37996,0.00019,18.95583]
[1776709814977,40.95,76080.98,1.48,-0.38228,0.00019,18.98766]
[1776709815618,40.95,76080.98,1.48,-0.38228,0.00019,18.98766]
[1776709815990,40.95,76080.33,1.48,-0.3824,0.00019,18.98931]
[1776709819004,40.95,76079.81,1.48,-0.3825,0.00019,18.99062]
[1776709819199,40.95,76079.81,1.48,-0.3825,0.00019,18.99062]
[1776709819234,40.95,76079.98,1.48,-0.38246,0.00019,18.99018]
[1776709819410,40.95,76079.98,1.48,-0.38246,0.00019,18.99018]
[1776709819833,40.95,76079.98,1.48,-0.38246,0.00019,18.99018]
[1776709821774,40.95,76078.08,1.48,-0.38282,0.00019,18.99498]
[1776709822035,40.95,76078.08,1.48,-0.38282,0.00019,18.99498]
[1776709822274,40.95,76078.08,1.48,-0.38282,0.00019,18.99498]
[1776709822525,40.95,76075.32,1.48,-0.38334,0.00019,19.00193]
[1776709822625,40.95,76075.32,1.48,-0.38334,0.00019,19.00193]
[1776709822652,40.95,76075.32,1.48,-0.38334,0.00019,19.00193]
[1776709823014,40.95,76075.32,1.48,-0.38334,0.00019,19.00193]
[1776709823256,40.95,76075.32,1.48,-0.38334,0.00019,19.00193]
[1776709823280,40.95,76074.47,1.48,-0.38349,0.00019,19.00405]
[1776709823842,40.95,76074.47,1.48,-0.38349,0.00019,19.00405]
[1776709824169,40.95,76067.6,1.48,-0.38478,0.00019,19.0212]
[1776709824866,40.95,76067.6,1.48,-0.38478,0.00019,19.0212]
[1776709825496,40.95,76068.13,1.48,-0.38468,0.00019,19.01986]
[1776709825509,40.95,76068.13,1.48,-0.38468,0.00019,19.01986]
[1776709825932,40.95,76067.64,1.48,-0.38477,0.00019,19.02106]
[1776709827181,40.95,76067.64,1.48,-0.38477,0.00019,19.02106]
[1776709827304,40.95,76067.64,1.48,-0.38477,0.00019,19.02106]
[1776709827250,40.95,76070.38,1.48,-0.38425,0.00019,19.01421]
[1776709827626,40.95,76070.38,1.48,-0.38425,0.00019,19.01421]
[1776709827814,40.95,76070.38,1.48,-0.38425,0.00019,19.01421]
[1776709827926,40.95,76070.38,1.48,-0.38425,0.00019,19.01421]
[1776709828159,40.95,76070.38,1.48,-0.38425,0.00019,19.01421]
[1776709828278,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709828480,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709828646,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709828753,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709828802,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709829081,40.95,76072.87,1.48,-0.38379,0.00019,19.00796]
[1776709829173,40.95,76087.42,1.48,-0.38106,0.00019,18.97102]
[1776709830261,40.95,76100.03,1.48,-0.37871,0.00019,18.93832]
[1776709830774,40.95,76100.03,1.48,-0.37871,0.00019,18.93832]
[1776709830829,40.95,76100.03,1.48,-0.37871,0.00019,18.93832]
[1776709830876,40.95,76100.12,1.48,-0.37869,0.00019,18.93811]
[1776709831480,40.95,76100.12,1.48,-0.37869,0.00019,18.93811]
[1776709832284,40.95,76100.12,1.48,-0.37869,0.00019,18.93811]
[1776709832438,40.95,76101.03,1.48,-0.3785,0.00019,18.93117]
[1776709834152,40.95,76101.55,1.48,-0.3784,0.00019,18.92983]
[1776709835987,40.95,76097.48,1.48,-0.37917,0.00019,18.94054]
[1776709836018,40.95,76097.37,1.48,-0.37919,0.00019,18.94085]
[1776709836446,40.95,76097.37,1.48,-0.37919,0.00019,18.94085]
[1776709837530,40.95,76097.37,1.48,-0.37919,0.00019,18.94088]
[1776709837588,40.95,76097.37,1.48,-0.37919,0.00019,18.94088]
[1776709837928,40.95,76097.37,1.48,-0.37919,0.00019,18.94088]
[1776709837994,40.95,76091.78,1.48,-0.38024,0.00019,18.95541]
[1776709840020,40.95,76085.74,1.48,-0.38137,0.00019,18.97098]
[1776709841384,40.95,76085.74,1.48,-0.38137,0.00019,18.97099]
[1776709841447,40.95,76085.74,1.48,-0.38137,0.00019,18.97099]
[1776709841998,40.95,76085.74,1.48,-0.38137,0.00019,18.97099]
[1776709842323,40.95,76083.11,1.48,-0.38186,0.00019,18.9777]
[1776709842897,40.95,76083.11,1.48,-0.38186,0.00019,18.9777]
[1776709843041,40.95,76083.11,1.48,-0.38186,0.00019,18.9777]
[1776709843142,40.95,76083.45,1.48,-0.3818,0.00019,18.97684]
[1776709846034,40.95,76078.91,1.48,-0.38264,0.00019,18.98837]
[1776709846102,40.95,76078.91,1.48,-0.38264,0.00019,18.98837]
[1776709846176,40.95,76078.69,1.48,-0.38269,0.00019,18.98892]
[1776709848036,40.95,76078.69,1.48,-0.38268,0.00019,18.98891]
[1776709850700,40.95,76078.2,1.48,-0.38277,0.00019,18.99012]
[1776709850974,40.95,76078.2,1.48,-0.38277,0.00019,18.99012]
[1776709851779,40.95,76075.37,1.48,-0.3833,0.00019,18.99725]
[1776709851901,40.95,76075.37,1.48,-0.3833,0.00019,18.99725]
[1776709851933,40.95,76075.37,1.48,-0.3833,0.00019,18.99725]
[1776709852122,40.95,76073.52,1.48,-0.38365,0.00019,19.00189]
[1776709852397,40.95,76073.52,1.48,-0.38365,0.00019,19.00189]
[1776709853311,40.95,76060.76,1.48,-0.38604,0.00019,19.03355]
[1776709854180,40.95,76060.76,1.48,-0.38604,0.00019,19.03355]
[1776709854193,40.95,76060.76,1.48,-0.38604,0.00019,19.03355]
[1776709854294,40.95,76057.26,1.48,-0.3867,0.00019,19.04215]
[1776709854962,40.95,76057.26,1.48,-0.3867,0.00019,19.04215]
[1776709855062,40.95,76057.26,1.48,-0.3867,0.00019,19.04215]
[1776709855083,40.95,76057.26,1.48,-0.3867,0.00019,19.04215]
[1776709855239,40.95,76057.26,1.48,-0.3867,0.00019,19.04215]
[1776709855336,40.95,76058.13,1.48,-0.38654,0.00019,19.04005]
[1776709856168,40.95,76058.13,1.48,-0.38654,0.00019,19.04005]
[1776709856257,40.95,76053.67,1.48,-0.38738,0.00019,19.05094]
[1776709859044,40.95,76053.32,1.48,-0.38745,0.00019,19.05182]
[1776709863157,40.95,76056.02,1.48,-0.38695,0.00019,19.04533]
[1776709865028,40.96,76052.38,1.48,-0.38763,0.00019,19.05421]
[1776709870773,40.96,76054.18,1.48,-0.3873,0.00019,19.04994]
[1776709875816,40.96,76053.99,1.48,-0.38734,0.00019,19.05043]
[1776709878955,40.96,76052.77,1.48,-0.38757,0.00019,19.05341]
[1776709879014,40.96,76052.77,1.48,-0.38757,0.00019,19.05341]
[1776709879069,40.96,76052.77,1.48,-0.38757,0.00019,19.05341]
[1776709879135,40.96,76052.77,1.48,-0.38757,0.00019,19.05341]
[1776709879171,40.96,76052.77,1.48,-0.38757,0.00019,19.05341]
[1776709879376,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709879557,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709879575,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709879658,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709879821,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709880027,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709880184,40.96,76052.91,1.48,-0.38754,0.00019,19.05308]
[1776709880285,40.96,76041.62,1.48,-0.38967,0.00019,19.08015]
[1776709880391,40.96,76041.62,1.48,-0.38967,0.00019,19.08015]
[1776709880447,40.96,76041.62,1.48,-0.38967,0.00019,19.08015]
[1776709880519,40.96,76041.62,1.48,-0.38967,0.00019,19.08015]
[1776709880847,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709881774,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709882019,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709882029,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709882078,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709882349,40.96,76041.62,1.48,-0.38966,0.00019,19.08009]
[1776709882181,40.95,76035.59,1.48,-0.39079,0.00019,19.09417]
[1776709882439,40.95,76035.59,1.48,-0.39079,0.00019,19.09417]
[1776709882494,40.95,76035.59,1.48,-0.39079,0.00019,19.09417]
[1776709883021,40.95,76035.59,1.48,-0.39079,0.00019,19.09417]
[1776709884334,40.95,76034.4,1.48,-0.39101,0.00019,19.09694]
[1776709884603,40.95,76034.2,1.48,-0.39105,0.00019,19.0974]
[1776709884715,40.95,76034.2,1.48,-0.39105,0.00019,19.0974]
[1776709886614,40.95,76033.78,1.48,-0.39113,0.00019,19.09835]
[1776709886874,40.95,76033.78,1.48,-0.39113,0.00019,19.09835]
[1776709886954,40.95,76033.78,1.48,-0.39113,0.00019,19.09835]
[1776709887104,40.95,76033.78,1.48,-0.39113,0.00019,19.09835]
[1776709887203,40.95,76033.24,1.48,-0.39123,0.00019,19.0996]
[1776709888199,40.95,76033.24,1.48,-0.39123,0.00019,19.0996]
[1776709888264,40.95,76033.24,1.48,-0.39123,0.00019,19.0996]
[1776709888298,40.95,76031.96,1.48,-0.39147,0.00019,19.10257]
[1776709891053,40.95,76032.34,1.48,-0.39139,0.00019,19.10165]
[1776709891211,40.95,76032.34,1.48,-0.39139,0.00019,19.10165]
[1776709891226,40.95,76032.34,1.48,-0.39139,0.00019,19.10165]
[1776709891377,40.95,76032.34,1.48,-0.39139,0.00019,19.10165]
[1776709891315,40.95,76033.04,1.48,-0.39124,0.00019,19.09545]
[1776709892630,40.95,76031.01,1.48,-0.39162,0.00019,19.10017]
[1776709892687,40.95,76031.01,1.48,-0.39162,0.00019,19.10017]
[1776709892933,40.95,76031.01,1.48,-0.39162,0.00019,19.10015]
[1776709893439,40.95,76031.01,1.48,-0.39162,0.00019,19.10015]
[1776709893535,40.95,76031.01,1.48,-0.39162,0.00019,19.10015]
[1776709894101,40.95,76034.26,1.48,-0.391,0.00019,19.09254]
[1776709894939,40.95,76034.26,1.48,-0.391,0.00019,19.09254]
[1776709901996,40.94,76028.78,1.48,-0.39203,0.00019,19.10519]
[1776709910388,40.94,76028.22,1.48,-0.39212,0.00019,19.10631]
[1776709910401,40.94,76028.15,1.48,-0.39213,0.00019,19.10645]
[1776709910606,40.94,76028.15,1.48,-0.39213,0.00019,19.10645]
[1776709917244,40.93,76026.76,1.48,-0.39239,0.00019,19.10956]
[1776709923145,40.93,76023.5,1.48,-0.39299,0.00019,19.11691]
[1776709928180,40.92,76020.56,1.48,-0.39353,0.00019,19.12351]
[1776709929058,40.92,76020.56,1.48,-0.39353,0.00019,19.12351]
[1776709929255,40.92,76025.53,1.48,-0.39259,0.00019,19.11207]
[1776709931027,40.92,76025.53,1.48,-0.39259,0.00019,19.11204]
[1776709931429,40.92,76031.76,1.48,-0.39141,0.00019,19.09755]
[1776709932860,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709932912,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933031,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933073,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933177,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933199,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933319,40.92,76031.76,1.48,-0.39141,0.00019,19.09753]
[1776709933324,40.92,76033.56,1.48,-0.39107,0.00019,19.0933]
[1776709936246,40.92,76027.53,1.48,-0.39221,0.00019,19.10732]
[1776709937270,40.92,76027.53,1.48,-0.39221,0.00019,19.10732]
[1776709937348,40.92,76027.53,1.48,-0.39221,0.00019,19.10732]
[1776709937442,40.92,76027.53,1.48,-0.39221,0.00019,19.10732]
[1776709937389,40.92,76026.94,1.48,-0.39232,0.00019,19.10867]
[1776709939314,40.92,76026.94,1.48,-0.39232,0.00019,19.10864]
[1776709939360,40.92,76026.94,1.48,-0.39232,0.00019,19.10864]
[1776709939364,40.92,76022.9,1.48,-0.39308,0.00019,19.11794]
[1776709941257,40.92,76022.9,1.48,-0.39307,0.00019,19.11792]
[1776709941316,40.92,76024.04,1.48,-0.39286,0.00019,19.11527]
[1776709944027,40.91,76027.58,1.48,-0.39218,0.00019,19.10703]
[1776709945225,40.91,76029.72,1.48,-0.39178,0.00019,19.10203]
[1776709945326,40.91,76031.91,1.48,-0.39136,0.00019,19.0969]
[1776709946398,40.91,76031.91,1.48,-0.39136,0.00019,19.0969]
[1776709946445,40.91,76032.44,1.48,-0.39126,0.00019,19.09564]
[1776709946498,40.91,76032.44,1.48,-0.39126,0.00019,19.09564]
[1776709951827,40.91,76032.71,1.48,-0.39118,0.00019,19.09039]
[1776709951978,40.91,76032.71,1.48,-0.39118,0.00019,19.09039]
[1776709952045,40.91,76032.71,1.48,-0.39118,0.00019,19.09039]
[1776709952353,40.91,76035.81,1.48,-0.3906,0.00019,19.08309]
[1776709952487,40.91,76035.81,1.48,-0.3906,0.00019,19.08309]
[1776709953359,40.91,76040.41,1.48,-0.38973,0.00019,19.0722]
[1776709954366,40.91,76048.38,1.48,-0.38822,0.00019,19.05307]
[1776709955957,40.9,76049.63,1.48,-0.38798,0.00019,19.05001]
[1776709956288,40.9,76049.63,1.48,-0.38798,0.00019,19.05001]
[1776709956382,40.9,76049.63,1.48,-0.38798,0.00019,19.05001]
[1776709956448,40.9,76049.63,1.48,-0.38798,0.00019,19.05001]
[1776709956431,40.9,76043.09,1.48,-0.38921,0.00019,19.06566]
[1776709956506,40.9,76043.09,1.48,-0.38921,0.00019,19.06566]
[1776709957295,40.9,76043.09,1.48,-0.38921,0.00019,19.06566]
[1776709957305,40.9,76043.09,1.48,-0.38921,0.00019,19.06566]
[1776709957363,40.9,76043.09,1.48,-0.38921,0.00019,19.06566]
[1776709957405,40.9,76036.0,1.48,-0.39055,0.00019,19.08243]
[1776709957719,40.9,76036.0,1.48,-0.39055,0.00019,19.08243]
[1776709958439,40.9,76036.0,1.48,-0.39055,0.00019,19.08243]
[1776709958497,40.9,76036.0,1.48,-0.39055,0.00019,19.08243]
[1776709959287,40.9,76036.0,1.48,-0.39055,0.00019,19.08243]
[1776709959448,40.9,76028.75,1.48,-0.39191,0.00019,19.09939]
[1776709960490,40.9,76029.96,1.48,-0.39168,0.00019,19.09656]
[1776709961297,40.9,76029.96,1.48,-0.39168,0.00019,19.09656]
[1776709961421,40.9,76029.96,1.48,-0.39168,0.00019,19.09654]
[1776709962433,40.9,76036.18,1.48,-0.39051,0.00019,19.08194]
[1776709966350,40.9,76036.87,1.48,-0.39037,0.00019,19.08027]
[1776709967674,40.9,76034.76,1.48,-0.39077,0.00019,19.08522]
[1776709967708,40.9,76034.76,1.48,-0.39077,0.00019,19.08522]
[1776709967968,40.9,76034.76,1.48,-0.39077,0.00019,19.08522]
[1776709968134,40.9,76034.76,1.48,-0.39077,0.00019,19.08522]
[1776709968470,40.9,76034.7,1.48,-0.39078,0.00019,19.08535]
[1776709969476,40.9,76043.26,1.48,-0.38917,0.00019,19.06505]
[1776709969786,40.9,76043.26,1.48,-0.38917,0.00019,19.06505]
[1776709970987,40.9,76045.7,1.48,-0.3887,0.00019,19.05921]
[1776709972876,40.9,76045.9,1.48,-0.38867,0.00019,19.05873]
[1776709972889,40.9,76045.9,1.48,-0.38867,0.00019,19.05873]
[1776709973481,40.9,76047.4,1.48,-0.38838,0.00019,19.05512]
[1776709978652,40.89,76049.34,1.48,-0.38801,0.00019,19.05036]
[1776709979002,40.89,76049.34,1.48,-0.38801,0.00019,19.05036]
[1776709979167,40.89,76049.34,1.48,-0.38801,0.00019,19.05036]
[1776709979351,40.89,76046.81,1.48,-0.38849,0.00019,19.05643]
[1776709979831,40.89,76046.81,1.48,-0.38849,0.00019,19.05643]
[1776709981565,40.89,76046.54,1.48,-0.38854,0.00019,19.05706]
[1776709981636,40.89,76046.54,1.48,-0.38854,0.00019,19.05706]
[1776709981881,40.89,76046.54,1.48,-0.38854,0.00019,19.05706]
[1776709985924,40.89,76042.54,1.48,-0.38928,0.00019,19.06654]
[1776709991039,40.89,76045.15,1.48,-0.38879,0.00019,19.0603]
[1776709991502,40.89,76045.15,1.48,-0.38879,0.00019,19.0603]
[1776709991412,40.89,76045.13,1.48,-0.3888,0.00019,19.06035]
[1776709993441,40.89,76050.04,1.48,-0.38787,0.00019,19.04848]
[1776709998034,40.85,76051.48,1.48,-0.38751,0.00019,19.04373]
[1776709998055,40.85,76051.48,1.48,-0.38751,0.00019,19.04373]
[1776709998060,40.84,76052.52,1.48,-0.38728,0.00019,19.04081]
[1776709999223,40.84,76052.52,1.48,-0.38728,0.00019,19.04081]
[1776709999444,40.83,76053.22,1.48,-0.38713,0.00019,19.03872]
[1776710004619,40.83,76057.31,1.48,-0.38634,0.00019,19.02854]
[1776710005461,40.83,76057.31,1.48,-0.38634,0.00019,19.02854]
[1776710005507,40.82,76060.65,1.48,-0.38571,0.00019,19.02028]
[1776710006173,40.82,76060.65,1.48,-0.38571,0.00019,19.02028]
[1776710006186,40.82,76060.65,1.48,-0.38571,0.00019,19.02028]
[1776710006243,40.82,76060.65,1.48,-0.38571,0.00019,19.02028]
[1776710006411,40.82,76060.65,1.48,-0.38571,0.00019,19.02028]
[1776710006505,40.82,76061.67,1.48,-0.38552,0.00019,19.01773]
[1776710006548,40.82,76061.67,1.48,-0.38552,0.00019,19.01773]
[1776710009331,40.82,76062.85,1.48,-0.38529,0.00019,19.01471]
[1776710009339,40.82,76062.85,1.48,-0.38529,0.00019,19.01471]
[1776710009343,40.82,76062.85,1.48,-0.38529,0.00019,19.01467]
[1776710013671,40.82,76062.26,1.48,-0.38536,0.00019,19.01142]
[1776710014334,40.8,76062.86,1.48,-0.38522,0.00019,19.00955]
[1776710015710,40.79,76064.79,1.48,-0.38483,0.00019,19.00438]
[1776710015738,40.79,76064.79,1.48,-0.38483,0.00019,19.00438]
[1776710015836,40.79,76064.79,1.48,-0.38483,0.00019,19.00438]
[1776710016283,40.79,76064.79,1.48,-0.38483,0.00019,19.00438]
[1776710016477,40.79,76064.79,1.48,-0.38483,0.00019,19.00438]
[1776710016525,40.79,76067.39,1.48,-0.38432,0.00019,18.99755]
[1776710016613,40.79,76067.39,1.48,-0.38432,0.00019,18.99755]
[1776710017396,40.79,76067.39,1.48,-0.38432,0.00019,18.99755]
[1776710017436,40.78,76077.79,1.48,-0.38236,0.00019,18.97123]
[1776710019448,40.78,76083.04,1.48,-0.38137,0.00019,18.95777]
[1776710020738,40.78,76084.03,1.48,-0.38119,0.00019,18.95521]
[1776710021253,40.78,76089.5,1.48,-0.38016,0.00019,18.94105]
[1776710022304,40.78,76089.5,1.48,-0.38016,0.00019,18.94105]
[1776710022324,40.78,76089.5,1.48,-0.38016,0.00019,18.94105]
[1776710022438,40.78,76089.5,1.48,-0.38016,0.00019,18.94105]
[1776710022326,40.78,76095.03,1.48,-0.37912,0.00019,18.92662]
[1776710023299,40.78,76095.03,1.48,-0.37912,0.00019,18.92662]
[1776710023523,40.78,76088.84,1.48,-0.38029,0.00019,18.94279]
[1776710026280,40.78,76084.11,1.48,-0.38117,0.00019,18.95503]
[1776710027708,40.78,76089.5,1.48,-0.38016,0.00019,18.94108]
[1776710027855,40.78,76089.5,1.48,-0.38016,0.00019,18.94108]
[1776710032461,40.79,76093.69,1.48,-0.37938,0.00019,18.93019]
[1776710032486,40.79,76093.69,1.48,-0.37938,0.00019,18.93022]
[1776710038245,40.79,76095.11,1.48,-0.37912,0.00019,18.92658]
[1776710039005,40.79,76093.89,1.48,-0.37935,0.00019,18.9298]
[1776710039224,40.79,76088.41,1.48,-0.38038,0.00019,18.94409]
[1776710040898,40.79,76084.35,1.48,-0.38114,0.00019,18.9546]
[1776710040991,40.79,76084.35,1.48,-0.38114,0.00019,18.9546]
[1776710041061,40.79,76084.35,1.48,-0.38114,0.00019,18.9546]
[1776710041074,40.79,76084.35,1.48,-0.38114,0.00019,18.9546]
[1776710041090,40.79,76084.35,1.48,-0.38114,0.00019,18.9546]
[1776710041495,40.79,76084.2,1.48,-0.38117,0.00019,18.95499]
[1776710043550,40.79,76084.63,1.48,-0.38109,0.00019,18.95388]
[1776710043598,40.79,76084.63,1.48,-0.38109,0.00019,18.95389]
[1776710043663,40.79,76084.63,1.48,-0.38109,0.00019,18.95389]
[1776710044018,40.79,76085.49,1.48,-0.38093,0.00019,18.95168]
[1776710045020,40.79,76090.97,1.48,-0.3799,0.00019,18.93748]
[1776710047077,40.79,76092.58,1.48,-0.3796,0.00019,18.9333]
[1776710047114,40.79,76092.58,1.48,-0.3796,0.00019,18.9333]
[1776710047375,40.79,76095.57,1.48,-0.37904,0.00019,18.9255]
[1776710048445,40.79,76095.57,1.48,-0.37904,0.00019,18.9255]
[1776710048477,40.79,76098.9,1.48,-0.37842,0.00019,18.91676]
[1776710048594,40.79,76098.9,1.48,-0.37842,0.00019,18.91676]
[1776710048997,40.79,76098.9,1.48,-0.37842,0.00019,18.91676]
[1776710050067,40.79,76102.38,1.48,-0.37777,0.00019,18.90758]
[1776710050112,40.79,76102.38,1.48,-0.37777,0.00019,18.90758]
[1776710050133,40.79,76102.38,1.48,-0.37777,0.00019,18.90758]
[1776710050352,40.79,76104.45,1.48,-0.37738,0.00019,18.90211]
[1776710050960,40.79,76104.45,1.48,-0.37738,0.00019,18.90211]
[1776710051291,40.79,76105.58,1.48,-0.37717,0.00019,18.89914]
[1776710052072,40.79,76105.58,1.48,-0.37717,0.00019,18.89914]
[1776710052479,40.79,76105.58,1.48,-0.37717,0.00019,18.89914]
[1776710052539,40.8,76111.26,1.48,-0.37611,0.00019,18.88397]
[1776710053432,40.8,76111.26,1.48,-0.37611,0.00019,18.88397]
[1776710054799,40.79,76112.71,1.48,-0.37584,0.00019,18.87999]
[1776710055093,40.79,76112.71,1.48,-0.37584,0.00019,18.87996]
[1776710056436,40.79,76112.71,1.48,-0.37584,0.00019,18.87996]
[1776710056481,40.79,76118.39,1.48,-0.37477,0.00019,18.86455]
[1776710061624,40.79,76116.63,1.48,-0.37509,0.00019,18.86921]
[1776710061682,40.79,76116.63,1.48,-0.37509,0.00019,18.86921]
[1776710062282,40.79,76116.02,1.48,-0.37521,0.00019,18.87083]
[1776710062800,40.79,76116.02,1.48,-0.37521,0.00019,18.87083]
[1776710065569,40.79,76115.59,1.48,-0.37528,0.00019,18.87194]
[1776710066533,40.79,76112.33,1.48,-0.37589,0.00019,18.88068]
[1776710071550,40.78,76110.92,1.48,-0.37611,0.00019,18.87967]
[1776710076573,40.78,76111.68,1.48,-0.37596,0.00019,18.87746]
[1776710079311,40.77,76115.15,1.48,-0.3753,0.00019,18.86796]
[1776710079356,40.77,76115.15,1.48,-0.3753,0.00019,18.86796]
[1776710079365,40.77,76116.29,1.48,-0.37509,0.00019,18.86483]
[1776710080081,40.77,76116.29,1.48,-0.37509,0.00019,18.86483]
[1776710080569,40.77,76115.77,1.48,-0.37518,0.00019,18.8662]
[1776710082422,40.77,76121.15,1.48,-0.37417,0.00019,18.85148]
[1776710083102,40.77,76121.15,1.48,-0.37417,0.00019,18.85148]
[1776710083109,40.77,76121.15,1.48,-0.37417,0.00019,18.85148]
[1776710083226,40.77,76121.15,1.48,-0.37417,0.00019,18.85148]
[1776710083292,40.77,76121.15,1.48,-0.37417,0.00019,18.85145]
[1776710083736,40.77,76121.15,1.48,-0.37417,0.00019,18.85145]
[1776710084278,40.77,76121.15,1.48,-0.37417,0.00019,18.85145]
[1776710084377,40.77,76121.15,1.48,-0.37417,0.00019,18.85145]
[1776710084385,40.77,76121.86,1.48,-0.37404,0.00019,18.84948]
[1776710086079,40.77,76120.75,1.48,-0.37424,0.00019,18.85248]
[1776710086169,40.77,76120.75,1.48,-0.37424,0.00019,18.85248]
[1776710086428,40.77,76120.75,1.48,-0.37424,0.00019,18.85248]
[1776710086525,40.77,76120.7,1.48,-0.37425,0.00019,18.85259]
[1776710087226,40.77,76120.7,1.48,-0.37425,0.00019,18.85259]
[1776710091263,40.76,76122.98,1.48,-0.37382,0.00019,18.84623]
[1776710092062,40.76,76122.38,1.48,-0.37393,0.00019,18.84784]
[1776710094424,40.76,76121.82,1.48,-0.37403,0.00019,18.84932]
[1776710095217,40.76,76122.22,1.48,-0.37395,0.00019,18.8482]
[1776710096405,40.76,76122.15,1.48,-0.37396,0.00019,18.84836]
[1776710096646,40.76,76123.78,1.48,-0.37366,0.00019,18.84386]
[1776710097388,40.76,76123.78,1.48,-0.37365,0.00019,18.84383]
[1776710098028,40.76,76123.78,1.48,-0.37365,0.00019,18.84383]
[1776710098034,40.76,76123.78,1.48,-0.37365,0.00019,18.84383]
[1776710098121,40.76,76123.78,1.48,-0.37365,0.00019,18.84383]
[1776710098395,40.76,76128.42,1.48,-0.37279,0.00019,18.83102]
[1776710098913,40.76,76128.42,1.48,-0.37279,0.00019,18.83102]
[1776710099258,40.76,76128.42,1.48,-0.37279,0.00019,18.83102]
[1776710100412,40.76,76140.44,1.48,-0.37054,0.00019,18.79745]
[1776710100862,40.76,76140.44,1.48,-0.37054,0.00019,18.79745]
[1776710100906,40.76,76140.44,1.48,-0.37054,0.00019,18.79745]
[1776710101064,40.76,76140.44,1.48,-0.37054,0.00019,18.79745]
[1776710101094,40.76,76140.44,1.48,-0.37054,0.00019,18.79745]
[1776710103187,40.76,76143.32,1.48,-0.37001,0.00019,18.78934]
[1776710103607,40.76,76143.32,1.48,-0.37001,0.00019,18.78934]
[1776710103520,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710103838,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710103906,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710103928,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104133,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104331,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104341,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104456,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104492,40.76,76142.83,1.48,-0.3701,0.00019,18.79074]
[1776710104597,40.76,76125.55,1.48,-0.37332,0.00019,18.83895]
[1776710105038,40.76,76125.55,1.48,-0.37332,0.00019,18.83895]
[1776710105528,40.76,76119.95,1.48,-0.37437,0.00019,18.85432]
[1776710105826,40.76,76119.95,1.48,-0.37437,0.00019,18.85432]
[1776710105836,40.76,76119.95,1.48,-0.37437,0.00019,18.85432]
[1776710105839,40.76,76119.95,1.48,-0.37437,0.00019,18.85432]
[1776710105976,40.76,76119.95,1.48,-0.37437,0.00019,18.85432]
[1776710106453,40.76,76119.95,1.48,-0.37437,0.00019,18.85431]
[1776710108646,40.76,76120.18,1.48,-0.37432,0.00019,18.85363]
[1776710109265,40.76,76120.18,1.48,-0.37432,0.00019,18.85363]
[1776710109458,40.76,76120.18,1.48,-0.37432,0.00019,18.85363]
[1776710110305,40.76,76120.18,1.48,-0.37432,0.00019,18.8536]
[1776710110401,40.76,76120.18,1.48,-0.37432,0.00019,18.85358]
[1776710110730,40.76,76120.18,1.48,-0.37432,0.00019,18.85358]
[1776710110972,40.76,76120.18,1.48,-0.37432,0.00019,18.85358]
[1776710111491,40.76,76120.18,1.48,-0.37432,0.00019,18.85355]
[1776710111828,40.76,76120.18,1.48,-0.37432,0.00019,18.85355]
[1776710111872,40.76,76120.18,1.48,-0.37432,0.00019,18.85355]
[1776710112821,40.76,76115.39,1.48,-0.37521,0.00019,18.86656]
[1776710112841,40.76,76115.39,1.48,-0.37521,0.00019,18.86656]
[1776710113455,40.76,76115.39,1.48,-0.37521,0.00019,18.86656]
[1776710113556,40.76,76113.63,1.48,-0.37554,0.00019,18.87129]
[1776710113887,40.76,76113.63,1.48,-0.37554,0.00019,18.87129]
[1776710114059,40.76,76113.63,1.48,-0.37554,0.00019,18.87129]
[1776710114513,40.75,76113.63,1.48,-0.37554,0.00019,18.87125]
[1776710115460,40.75,76113.63,1.48,-0.37554,0.00019,18.87125]
[1776710115708,40.75,76116.1,1.48,-0.37507,0.00019,18.86451]
[1776710116576,40.75,76122.99,1.48,-0.37378,0.00019,18.84567]
[1776710116689,40.75,76122.99,1.48,-0.37378,0.00019,18.84567]
[1776710116776,40.75,76122.99,1.48,-0.37378,0.00019,18.84567]
[1776710117478,40.75,76122.99,1.48,-0.37378,0.00019,18.84567]
[1776710117559,40.75,76130.52,1.48,-0.37237,0.00019,18.82485]
[1776710118158,40.75,76130.52,1.48,-0.37237,0.00019,18.82485]
[1776710118415,40.75,76130.52,1.48,-0.37237,0.00019,18.82485]
[1776710118538,40.75,76130.52,1.48,-0.37237,0.00019,18.82482]
[1776710123579,40.75,76131.92,1.48,-0.3721,0.00019,18.82086]
[1776710127591,40.75,76132.69,1.48,-0.37196,0.00019,18.81868]
[1776710129633,40.75,76132.05,1.48,-0.37208,0.00019,18.82045]
[1776710130348,40.75,76132.05,1.48,-0.37208,0.00019,18.82045]
[1776710130532,40.75,76132.05,1.48,-0.37208,0.00019,18.82045]
[1776710130551,40.75,76132.05,1.48,-0.37208,0.00019,18.82045]
[1776710130586,40.75,76132.05,1.48,-0.37208,0.00019,18.82045]
[1776710130623,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710130757,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710130819,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710130908,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710131279,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710131328,40.75,76132.05,1.48,-0.37208,0.00019,18.82042]
[1776710131630,40.75,76120.68,1.48,-0.37417,0.00019,18.84718]
[1776710132639,40.75,76112.49,1.48,-0.3757,0.00019,18.86942]
[1776710133769,40.75,76110.0,1.48,-0.37617,0.00019,18.8761]
[1776710133783,40.75,76110.0,1.48,-0.37617,0.00019,18.8761]
[1776710134639,40.75,76110.0,1.48,-0.37617,0.00019,18.8761]
[1776710134652,40.74,76109.43,1.48,-0.37627,0.00019,18.87758]
[1776710136581,40.74,76109.38,1.48,-0.37628,0.00019,18.87767]
[1776710137741,40.74,76108.04,1.48,-0.37652,0.00019,18.88118]
[1776710138679,40.74,76107.13,1.48,-0.37669,0.00019,18.88358]
[1776710140701,40.74,76107.24,1.48,-0.37666,0.00019,18.88319]
[1776710140888,40.74,76107.24,1.48,-0.37666,0.00019,18.88319]
[1776710141424,40.74,76107.24,1.48,-0.37666,0.00019,18.88319]
[1776710141641,40.74,76100.3,1.48,-0.37796,0.00019,18.90165]
[1776710141839,40.74,76100.3,1.48,-0.37796,0.00019,18.90165]
[1776710142220,40.74,76094.3,1.48,-0.37909,0.00019,18.91743]
[1776710143595,40.74,76094.3,1.48,-0.37909,0.00019,18.91743]
[1776710147912,40.73,76094.15,1.48,-0.37909,0.00019,18.91753]
[1776710148096,40.73,76094.15,1.48,-0.37909,0.00019,18.91753]
[1776710148158,40.73,76093.49,1.48,-0.37921,0.00019,18.9192]
[1776710152092,40.72,76088.36,1.48,-0.38016,0.00019,18.93239]
[1776710159251,40.71,76086.4,1.48,-0.38051,0.00019,18.93718]
[1776710160839,40.71,76086.4,1.48,-0.3805,0.00019,18.93703]
[1776710160913,40.71,76086.4,1.48,-0.3805,0.00019,18.93703]
[1776710160959,40.71,76086.4,1.48,-0.3805,0.00019,18.93703]
[1776710160968,40.71,76086.4,1.48,-0.3805,0.00019,18.93703]
[1776710161167,40.71,76088.93,1.48,-0.38002,0.00019,18.9304]
[1776710161841,40.71,76088.93,1.48,-0.38002,0.00019,18.9304]
[1776710161938,40.71,76088.93,1.48,-0.38002,0.00019,18.9304]
[1776710162161,40.71,76095.29,1.48,-0.37882,0.00019,18.91368]
[1776710164211,40.71,76095.29,1.48,-0.37882,0.00019,18.91368]
[1776710164317,40.71,76095.29,1.48,-0.37882,0.00019,18.91368]
[1776710164397,40.71,76096.69,1.48,-0.37856,0.00019,18.9099]
[1776710164840,40.71,76096.69,1.48,-0.37856,0.00019,18.9099]
[1776710164971,40.71,76096.69,1.48,-0.37856,0.00019,18.9099]
[1776710165158,40.7,76105.55,1.48,-0.37689,0.00019,18.88629]
[1776710166141,40.7,76111.2,1.48,-0.37583,0.00019,18.87106]
[1776710166948,40.7,76111.2,1.48,-0.37583,0.00019,18.87106]
[1776710167461,40.7,76111.2,1.48,-0.37583,0.00019,18.87106]
[1776710167682,40.7,76114.99,1.48,-0.37512,0.00019,18.86077]
[1776710167925,40.7,76114.99,1.48,-0.37512,0.00019,18.86077]
[1776710168168,40.7,76114.99,1.48,-0.37512,0.00019,18.86077]
[1776710168219,40.7,76114.99,1.48,-0.37512,0.00019,18.86077]
[1776710168937,40.7,76115.84,1.48,-0.37496,0.00019,18.85845]
[1776710169103,40.7,76115.84,1.48,-0.37496,0.00019,18.85845]
[1776710169594,40.7,76115.84,1.48,-0.37496,0.00019,18.85845]
[1776710170449,40.7,76115.01,1.48,-0.37511,0.00019,18.86069]
[1776710170835,40.7,76115.2,1.48,-0.37507,0.00019,18.86016]
[1776710171674,40.7,76115.2,1.48,-0.37507,0.00019,18.86016]
[1776710173617,40.7,76125.01,1.48,-0.37324,0.00019,18.83326]
[1776710174156,40.7,76125.01,1.48,-0.37324,0.00019,18.83326]
[1776710174162,40.7,76125.01,1.48,-0.37324,0.00019,18.83326]
[1776710174598,40.7,76126.14,1.48,-0.37303,0.00019,18.83015]
[1776710175295,40.7,76126.14,1.48,-0.37303,0.00019,18.83015]
[1776710175303,40.7,76126.14,1.48,-0.37303,0.00019,18.83015]
[1776710175434,40.7,76126.14,1.48,-0.37303,0.00019,18.83015]
[1776710175598,40.7,76126.63,1.48,-0.37294,0.00019,18.8288]
[1776710176338,40.7,76126.63,1.48,-0.37294,0.00019,18.8288]
[1776710179064,40.7,76130.03,1.48,-0.3723,0.00019,18.81939]
[1776710179249,40.7,76130.03,1.48,-0.3723,0.00019,18.81939]
[1776710179531,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710179974,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180038,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180048,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180158,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180313,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180512,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710180555,40.7,76137.18,1.48,-0.37097,0.00019,18.79941]
[1776710181301,40.7,76138.21,1.48,-0.37078,0.00019,18.79654]
[1776710181346,40.7,76138.21,1.48,-0.37078,0.00019,18.79654]
[1776710181362,40.7,76138.21,1.48,-0.37078,0.00019,18.79654]
[1776710181462,40.7,76138.21,1.48,-0.37078,0.00019,18.79654]
[1776710181726,40.7,76138.28,1.48,-0.37076,0.00019,18.79637]
[1776710182352,40.7,76138.28,1.48,-0.37076,0.00019,18.79637]
[1776710185096,40.7,76132.03,1.48,-0.37193,0.00019,18.81393]
[1776710185240,40.71,76131.76,1.48,-0.37199,0.00019,18.8147]
[1776710185806,40.71,76131.76,1.48,-0.37199,0.00019,18.8147]
[1776710185820,40.71,76131.76,1.48,-0.37199,0.00019,18.8147]
[1776710185944,40.71,76131.76,1.48,-0.37199,0.00019,18.8147]
[1776710186375,40.71,76131.76,1.48,-0.37199,0.00019,18.8147]
[1776710186698,40.71,76128.67,1.48,-0.37256,0.00019,18.8233]
[1776710189570,40.71,76129.79,1.48,-0.37236,0.00019,18.82021]
[1776710189574,40.71,76129.79,1.48,-0.37236,0.00019,18.82021]
[1776710189603,40.71,76129.79,1.48,-0.37236,0.00019,18.82021]
[1776710189661,40.71,76129.79,1.48,-0.37236,0.00019,18.82021]
[1776710190440,40.71,76126.61,1.48,-0.37295,0.00019,18.82903]
[1776710190497,40.71,76123.43,1.48,-0.37354,0.00019,18.8378]
[1776710191979,40.71,76121.45,1.48,-0.37389,0.00019,18.83865]
[1776710192173,40.71,76121.45,1.48,-0.37389,0.00019,18.83865]
[1776710192274,40.71,76121.88,1.48,-0.37381,0.00019,18.83746]
[1776710194514,40.71,76121.88,1.48,-0.37381,0.00019,18.83745]
[1776710195035,40.71,76123.26,1.48,-0.37355,0.00019,18.83365]
[1776710195368,40.71,76123.04,1.48,-0.37359,0.00019,18.83425]
[1776710195883,40.71,76123.04,1.48,-0.37359,0.00019,18.83425]
[1776710195893,40.71,76123.04,1.48,-0.37359,0.00019,18.83425]
[1776710196100,40.71,76123.04,1.48,-0.37359,0.00019,18.83425]
[1776710196522,40.71,76123.04,1.48,-0.37359,0.00019,18.83425]
[1776710196532,40.71,76123.54,1.48,-0.3735,0.00019,18.83287]
[1776710202131,40.7,76118.13,1.48,-0.37451,0.00019,18.84766]
[1776710206760,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710206865,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710206966,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207147,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207345,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207409,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207540,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207625,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207642,40.7,76117.29,1.48,-0.37466,0.00019,18.84988]
[1776710207744,40.7,76095.34,1.48,-0.37878,0.00019,18.90875]
[1776710208441,40.7,76095.34,1.48,-0.37878,0.00019,18.90875]
[1776710208578,40.7,76095.34,1.48,-0.37878,0.00019,18.90875]
[1776710208653,40.7,76095.34,1.48,-0.37878,0.00019,18.90875]
[1776710208660,40.7,76071.6,1.48,-0.38325,0.00019,18.97009]
[1776710209134,40.7,76071.6,1.48,-0.38325,0.00019,18.97009]
[1776710209163,40.7,76071.6,1.48,-0.38325,0.00019,18.97009]
[1776710209441,40.7,76073.01,1.48,-0.38298,0.00019,18.96651]
[1776710210071,40.7,76073.01,1.48,-0.38298,0.00019,18.96651]
[1776710210495,40.7,76080.19,1.48,-0.38162,0.00019,18.94807]
[1776710211680,40.7,76080.19,1.48,-0.38162,0.00019,18.94807]
[1776710211736,40.7,76080.19,1.48,-0.38162,0.00019,18.94807]
[1776710211703,40.7,76084.36,1.48,-0.38083,0.00019,18.93724]
[1776710211783,40.7,76084.36,1.48,-0.38083,0.00019,18.93724]
[1776710212864,40.7,76074.01,1.48,-0.38278,0.00019,18.96378]
[1776710213185,40.7,76074.01,1.48,-0.38278,0.00019,18.96378]
[1776710213283,40.7,76074.01,1.48,-0.38278,0.00019,18.96378]
[1776710213385,40.7,76082.03,1.48,-0.38127,0.00019,18.94321]
[1776710214132,40.7,76082.03,1.48,-0.38127,0.00019,18.94321]
[1776710214488,40.7,76082.03,1.48,-0.38127,0.00019,18.94321]
[1776710214691,40.7,76089.81,1.48,-0.3798,0.00019,18.92302]
[1776710214962,40.7,76089.81,1.48,-0.3798,0.00019,18.92302]
[1776710215488,40.7,76089.81,1.48,-0.3798,0.00019,18.92302]
[1776710216000,40.7,76090.58,1.48,-0.37966,0.00019,18.92104]
[1776710216152,40.7,76090.58,1.48,-0.37966,0.00019,18.92104]
[1776710216235,40.7,76090.58,1.48,-0.37966,0.00019,18.92107]
[1776710217111,40.7,76090.58,1.48,-0.37966,0.00019,18.92107]
[1776710217351,40.7,76084.68,1.48,-0.38077,0.00019,18.93646]
[1776710218133,40.7,76084.68,1.48,-0.38077,0.00019,18.93646]
[1776710218193,40.7,76084.68,1.48,-0.38077,0.00019,18.93646]
[1776710218973,40.7,76084.68,1.48,-0.38078,0.00019,18.93649]
[1776710218988,40.7,76084.68,1.48,-0.38078,0.00019,18.93649]
[1776710219193,40.7,76084.68,1.48,-0.38078,0.00019,18.93649]
[1776710219269,40.7,76083.77,1.48,-0.38095,0.00019,18.93887]
[1776710221373,40.7,76086.42,1.48,-0.38045,0.00019,18.93201]
[1776710221675,40.7,76086.42,1.48,-0.38045,0.00019,18.93201]
[1776710222280,40.7,76088.21,1.48,-0.38012,0.00019,18.9274]
[1776710222776,40.7,76088.21,1.48,-0.38012,0.00019,18.9274]
[1776710223153,40.7,76088.21,1.48,-0.38012,0.00019,18.9274]
[1776710223293,40.7,76088.57,1.48,-0.38005,0.00019,18.92649]
[1776710223788,40.7,76088.57,1.48,-0.38005,0.00019,18.92649]
[1776710223822,40.7,76088.57,1.48,-0.38005,0.00019,18.92649]
[1776710224703,40.7,76088.57,1.48,-0.38005,0.00019,18.92649]
[1776710224759,40.7,76088.57,1.48,-0.38005,0.00019,18.92649]
[1776710224688,40.7,76073.59,1.48,-0.38287,0.00019,18.96511]
[1776710224972,40.7,76073.59,1.48,-0.38287,0.00019,18.96511]
[1776710225232,40.7,76073.59,1.48,-0.38287,0.00019,18.96511]
[1776710226763,40.7,76058.24,1.48,-0.38578,0.00019,19.00368]
[1776710226859,40.7,76058.24,1.48,-0.38578,0.00019,19.00368]
[1776710226938,40.7,76058.24,1.48,-0.38578,0.00019,19.00368]
[1776710227219,40.7,76058.24,1.48,-0.38578,0.00019,19.00368]
[1776710227462,40.7,76048.63,1.48,-0.38759,0.00019,19.02729]
[1776710228799,40.7,76048.15,1.48,-0.38769,0.00019,19.02852]
[1776710228862,40.7,76048.15,1.48,-0.38769,0.00019,19.02852]
[1776710230285,40.71,76049.84,1.48,-0.38737,0.00019,19.02443]
[1776710230556,40.71,76049.84,1.48,-0.38737,0.00019,19.02443]
[1776710230701,40.71,76056.5,1.48,-0.38611,0.00019,19.00811]
[1776710230978,40.71,76056.5,1.48,-0.38611,0.00019,19.00811]
[1776710231070,40.71,76056.5,1.48,-0.38611,0.00019,19.00811]
[1776710231496,40.71,76062.13,1.48,-0.38505,0.00019,18.99414]
[1776710233150,40.71,76062.13,1.48,-0.38505,0.00019,18.99416]
[1776710234081,40.71,76064.76,1.48,-0.38456,0.00019,18.98761]
[1776710235017,40.71,76065.84,1.48,-0.38435,0.00019,18.98493]
[1776710235133,40.71,76065.84,1.48,-0.38435,0.00019,18.98493]
[1776710235136,40.71,76065.84,1.48,-0.38435,0.00019,18.98493]
[1776710235755,40.71,76065.84,1.48,-0.38435,0.00019,18.98493]
[1776710235751,40.71,76073.02,1.48,-0.383,0.00019,18.96683]
[1776710236127,40.71,76073.02,1.48,-0.383,0.00019,18.96683]
[1776710236205,40.71,76073.02,1.48,-0.383,0.00019,18.96683]
[1776710236386,40.71,76073.02,1.48,-0.383,0.00019,18.96682]
[1776710237679,40.71,76082.62,1.48,-0.38119,0.00019,18.94223]
[1776710239407,40.71,76088.96,1.48,-0.38,0.00019,18.92581]
[1776710240477,40.71,76088.96,1.48,-0.38,0.00019,18.92581]
[1776710241572,40.71,76082.12,1.48,-0.38129,0.00019,18.94361]
[1776710242806,40.71,76082.56,1.48,-0.38121,0.00019,18.9425]
[1776710244673,40.71,76092.88,1.48,-0.37927,0.00019,18.91568]
[1776710249699,40.72,76091.78,1.48,-0.37948,0.00019,18.91866]
[1776710249866,40.72,76091.78,1.48,-0.37949,0.00019,18.91873]
[1776710249986,40.72,76091.78,1.48,-0.37949,0.00019,18.91873]
[1776710250486,40.72,76091.68,1.48,-0.37951,0.00019,18.91903]
[1776710251491,40.72,76077.44,1.48,-0.38217,0.00019,18.95135]
[1776710252498,40.72,76074.19,1.48,-0.38278,0.00019,18.95966]
[1776710257341,40.72,76073.52,1.48,-0.38291,0.00019,18.96138]
[1776710258670,40.72,76077.47,1.48,-0.38217,0.00019,18.95132]
[1776710262570,40.72,76071.95,1.48,-0.38321,0.00019,18.96543]
[1776710264725,40.72,76074.96,1.48,-0.38264,0.00019,18.95778]
[1776710264737,40.72,76074.96,1.48,-0.38264,0.00019,18.95778]
[1776710264804,40.72,76075.66,1.48,-0.38251,0.00019,18.95601]
[1776710265174,40.72,76075.66,1.48,-0.38251,0.00019,18.95601]
[1776710265685,40.72,76075.66,1.48,-0.38251,0.00019,18.95601]
[1776710265779,40.72,76069.57,1.48,-0.38366,0.00019,18.97148]
[1776710266945,40.72,76069.57,1.48,-0.38366,0.00019,18.9715]
[1776710267750,40.72,76066.11,1.48,-0.38432,0.00019,18.98021]
[1776710270013,40.72,76066.22,1.48,-0.3843,0.00019,18.97993]
[1776710270173,40.72,76066.22,1.48,-0.3843,0.00019,18.97993]
[1776710270567,40.72,76066.22,1.48,-0.3843,0.00019,18.97993]
[1776710270578,40.72,76066.22,1.48,-0.3843,0.00019,18.97993]
[1776710270657,40.72,76067.06,1.48,-0.38414,0.00019,18.97782]
[1776710275662,40.73,76065.02,1.48,-0.38453,0.00019,18.98305]
[1776710280697,40.73,76065.55,1.48,-0.38444,0.00019,18.98191]
[1776710282029,40.73,76066.33,1.48,-0.3843,0.00019,18.97998]
[1776710282146,40.73,76066.33,1.48,-0.3843,0.00019,18.97998]
[1776710282307,40.73,76066.33,1.48,-0.3843,0.00019,18.97998]
[1776710282382,40.73,76066.33,1.48,-0.3843,0.00019,18.97998]
[1776710282711,40.73,76065.37,1.48,-0.38448,0.00019,18.98243]
[1776710283718,40.73,76058.32,1.48,-0.38582,0.00019,19.00006]
[1776710284725,40.74,76063.79,1.48,-0.38479,0.00019,18.98651]
[1776710285572,40.74,76063.79,1.48,-0.38479,0.00019,18.98651]
[1776710285630,40.74,76063.79,1.48,-0.38479,0.00019,18.98651]
[1776710285839,40.74,76071.35,1.48,-0.38337,0.00019,18.96756]
[1776710286005,40.74,76071.35,1.48,-0.38337,0.00019,18.96756]
[1776710286060,40.74,76071.35,1.48,-0.38337,0.00019,18.96756]
[1776710286192,40.74,76071.35,1.48,-0.38337,0.00019,18.96756]
[1776710286739,40.74,76071.35,1.48,-0.38337,0.00019,18.96763]
[1776710288627,40.74,76072.08,1.48,-0.38324,0.00019,18.96586]
[1776710288753,40.74,76072.08,1.48,-0.38324,0.00019,18.96593]
[1776710290011,40.75,76072.09,1.48,-0.38325,0.00019,18.96599]
[1776710295602,40.76,76073.53,1.48,-0.383,0.00019,18.96268]
[1776710295628,40.76,76073.53,1.48,-0.383,0.00019,18.96268]
[1776710295779,40.76,76073.53,1.48,-0.383,0.00019,18.96268]
[1776710295823,40.76,76074.13,1.48,-0.38289,0.00019,18.96123]
[1776710297806,40.76,76074.13,1.48,-0.38289,0.00019,18.96131]
[1776710298506,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710298525,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710298598,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710298605,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710298732,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710298776,40.76,76071.84,1.48,-0.38333,0.00019,18.96716]
[1776710299854,40.76,76061.4,1.48,-0.3853,0.00019,18.99338]
[1776710300838,40.76,76053.4,1.48,-0.38682,0.00019,19.01319]
[1776710302277,40.76,76052.84,1.48,-0.38692,0.00019,19.01457]
[1776710302862,40.76,76050.35,1.48,-0.3874,0.00019,19.02067]
[1776710308163,40.77,76052.91,1.48,-0.38692,0.00019,19.01456]
[1776710311874,40.77,76053.2,1.48,-0.38687,0.00019,19.01392]
[1776710311964,40.77,76053.47,1.48,-0.38682,0.00019,19.01329]
[1776710312280,40.77,76053.47,1.48,-0.38682,0.00019,19.01329]
[1776710312821,40.77,76053.47,1.48,-0.38682,0.00019,19.01329]
[1776710312864,40.77,76053.47,1.48,-0.38682,0.00019,19.01329]
[1776710312828,40.77,76052.01,1.48,-0.38708,0.00019,19.01236]
[1776710312997,40.77,76052.01,1.48,-0.38708,0.00019,19.01236]
[1776710313247,40.77,76052.01,1.48,-0.38708,0.00019,19.01236]
[1776710313603,40.77,76052.01,1.48,-0.38708,0.00019,19.01236]
[1776710313627,40.77,76043.27,1.48,-0.38874,0.00019,19.03359]
[1776710314507,40.77,76043.27,1.48,-0.38874,0.00019,19.03359]
[1776710314558,40.77,76043.27,1.48,-0.38874,0.00019,19.03359]
[1776710314586,40.77,76043.27,1.48,-0.38874,0.00019,19.03359]
[1776710314841,40.77,76043.27,1.48,-0.38874,0.00019,19.03359]
[1776710314899,40.77,76029.64,1.48,-0.39132,0.00019,19.066]
[1776710315131,40.77,76029.64,1.48,-0.39132,0.00019,19.066]
[1776710315217,40.77,76029.64,1.48,-0.39132,0.00019,19.066]
[1776710315271,40.77,76029.64,1.48,-0.39132,0.00019,19.066]
[1776710315606,40.77,76029.64,1.48,-0.39132,0.00019,19.066]
[1776710315797,40.77,76020.73,1.48,-0.39301,0.00019,19.08675]
[1776710316237,40.77,76020.73,1.48,-0.39301,0.00019,19.08675]
[1776710316405,40.77,76014.5,1.48,-0.3942,0.00019,19.10103]
[1776710316970,40.77,76014.5,1.48,-0.3942,0.00019,19.10103]
[1776710317016,40.77,76014.5,1.48,-0.3942,0.00019,19.10103]
[1776710317570,40.77,76011.15,1.48,-0.39483,0.00019,19.10863]
[1776710319363,40.77,76010.25,1.48,-0.395,0.00019,19.11065]
[1776710319607,40.77,76010.25,1.48,-0.395,0.00019,19.11065]
[1776710319966,40.77,76010.98,1.48,-0.39486,0.00019,19.10897]
[1776710320125,40.77,76010.98,1.48,-0.39486,0.00019,19.10897]
[1776710320177,40.77,76016.12,1.48,-0.39388,0.00019,19.09724]
[1776710321780,40.77,76016.12,1.48,-0.39388,0.00019,19.09724]
[1776710321931,40.77,76016.89,1.48,-0.39373,0.00019,19.09546]
[1776710321984,40.77,76016.89,1.48,-0.39373,0.00019,19.09546]
[1776710322328,40.77,76019.33,1.48,-0.39327,0.00019,19.08983]
[1776710328078,40.77,76022.49,1.48,-0.39267,0.00019,19.0825]
[1776710330385,40.77,76022.35,1.48,-0.39269,0.00019,19.08282]
[1776710330510,40.77,76022.35,1.48,-0.39269,0.00019,19.08282]
[1776710330766,40.77,76021.59,1.48,-0.39284,0.00019,19.08458]
[1776710332267,40.77,76021.59,1.48,-0.39284,0.00019,19.08458]
[1776710332884,40.77,76021.59,1.48,-0.39284,0.00019,19.08458]
[1776710332893,40.77,76025.33,1.48,-0.39213,0.00019,19.0759]
[1776710337624,40.77,76022.51,1.48,-0.39266,0.00019,19.08245]
[1776710337686,40.77,76022.51,1.48,-0.39266,0.00019,19.08245]
[1776710337711,40.77,76022.51,1.48,-0.39266,0.00019,19.08245]
[1776710337763,40.77,76022.51,1.48,-0.39266,0.00019,19.08245]
[1776710337844,40.77,76021.46,1.48,-0.39286,0.00019,19.08488]
[1776710338309,40.77,76021.46,1.48,-0.39286,0.00019,19.08488]
[1776710338469,40.77,76021.46,1.48,-0.39286,0.00019,19.08488]
[1776710338503,40.77,76021.46,1.48,-0.39286,0.00019,19.08488]
[1776710338802,40.77,76021.46,1.48,-0.39286,0.00019,19.08488]
[1776710338904,40.77,76019.08,1.48,-0.39331,0.00019,19.09038]
[1776710339108,40.77,76019.08,1.48,-0.39331,0.00019,19.09038]
[1776710339494,40.77,76019.08,1.48,-0.39331,0.00019,19.09038]
[1776710340087,40.77,76019.52,1.48,-0.39323,0.00019,19.08936]
[1776710340340,40.77,76019.52,1.48,-0.39323,0.00019,19.08936]
[1776710340921,40.77,76019.52,1.48,-0.39323,0.00019,19.08936]
[1776710342023,40.77,76013.97,1.48,-0.39428,0.00019,19.10207]
[1776710342276,40.77,76013.97,1.48,-0.39428,0.00019,19.10207]
[1776710342287,40.77,76013.97,1.48,-0.39428,0.00019,19.10207]
[1776710342356,40.77,76013.97,1.48,-0.39428,0.00019,19.10207]
[1776710342376,40.77,76012.48,1.48,-0.39457,0.00019,19.10546]
[1776710342941,40.77,76012.48,1.48,-0.39457,0.00019,19.10546]
[1776710342993,40.77,76012.48,1.48,-0.39457,0.00019,19.10546]
[1776710343282,40.77,76012.48,1.48,-0.39457,0.00019,19.10546]
[1776710343755,40.77,76022.03,1.48,-0.39275,0.00019,19.08353]
[1776710344733,40.77,76028.49,1.48,-0.39152,0.00019,19.06848]
[1776710345101,40.77,76028.49,1.48,-0.39152,0.00019,19.06848]
[1776710345195,40.77,76028.49,1.48,-0.39152,0.00019,19.06848]
[1776710345203,40.77,76028.49,1.48,-0.39152,0.00019,19.06848]
[1776710345288,40.77,76028.49,1.48,-0.39152,0.00019,19.06848]
[1776710345735,40.77,76030.2,1.48,-0.3912,0.00019,19.06448]
[1776710346653,40.77,76030.2,1.48,-0.3912,0.00019,19.06448]
[1776710346695,40.77,76030.2,1.48,-0.3912,0.00019,19.06448]
[1776710346796,40.77,76035.6,1.48,-0.39018,0.00019,19.05173]
[1776710347374,40.77,76035.6,1.48,-0.39018,0.00019,19.05173]
[1776710347380,40.77,76035.6,1.48,-0.39018,0.00019,19.05173]
[1776710347384,40.77,76035.6,1.48,-0.39018,0.00019,19.05173]
[1776710347476,40.77,76035.23,1.48,-0.39025,0.00019,19.05263]
[1776710348550,40.77,76035.23,1.48,-0.39025,0.00019,19.05263]
[1776710348900,40.77,76028.21,1.48,-0.39158,0.00019,19.06919]
[1776710349433,40.77,76028.21,1.48,-0.39158,0.00019,19.06919]
[1776710349453,40.77,76028.21,1.48,-0.39158,0.00019,19.06919]
[1776710349476,40.77,76028.21,1.48,-0.39158,0.00019,19.06919]
[1776710349727,40.77,76030.96,1.48,-0.39106,0.00019,19.06274]
[1776710350545,40.77,76030.96,1.48,-0.39106,0.00019,19.06274]
[1776710350576,40.77,76030.96,1.48,-0.39106,0.00019,19.06274]
[1776710350834,40.77,76030.96,1.48,-0.39106,0.00019,19.06274]
[1776710350894,40.77,76036.12,1.48,-0.39008,0.00019,19.05055]
[1776710351060,40.77,76036.12,1.48,-0.39008,0.00019,19.05055]
[1776710351245,40.77,76036.12,1.48,-0.39008,0.00019,19.05055]
[1776710352535,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353507,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353565,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353738,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353844,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353851,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710353889,40.77,76028.37,1.48,-0.39155,0.00019,19.06886]
[1776710354218,40.77,76027.16,1.48,-0.39178,0.00019,19.0717]
[1776710355225,40.77,76036.49,1.48,-0.39001,0.00019,19.04971]
[1776710356232,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357258,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357269,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357276,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357388,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357868,40.77,76046.12,1.48,-0.38819,0.00019,19.02664]
[1776710357878,40.77,76046.1,1.48,-0.3882,0.00019,19.02675]
[1776710358873,40.77,76046.1,1.48,-0.3882,0.00019,19.02675]
[1776710358880,40.77,76049.93,1.48,-0.38747,0.00019,19.01743]
[1776710360282,40.77,76049.93,1.48,-0.38747,0.00019,19.01743]
[1776710360525,40.77,76049.93,1.48,-0.38747,0.00019,19.01743]
[1776710360534,40.77,76049.93,1.48,-0.38747,0.00019,19.01743]
[1776710360624,40.77,76057.37,1.48,-0.38607,0.00019,18.99917]
[1776710362714,40.77,76063.54,1.48,-0.3849,0.00019,18.98386]
[1776710363306,40.77,76063.54,1.48,-0.3849,0.00019,18.98386]
[1776710366278,40.77,76064.88,1.48,-0.38465,0.00019,18.98052]
[1776710368666,40.77,76064.57,1.48,-0.38471,0.00019,18.98127]
[1776710368712,40.77,76064.96,1.48,-0.38463,0.00019,18.98027]
[1776710369882,40.77,76064.96,1.48,-0.38463,0.00019,18.98027]
[1776710369947,40.77,76064.96,1.48,-0.38463,0.00019,18.98027]
[1776710370173,40.77,76064.96,1.48,-0.38463,0.00019,18.98026]
[1776710370181,40.77,76064.96,1.48,-0.38463,0.00019,18.98026]
[1776710370230,40.77,76064.96,1.48,-0.38463,0.00019,18.98026]
[1776710370410,40.77,76070.96,1.48,-0.3835,0.00019,18.96518]
[1776710371571,40.77,76070.96,1.48,-0.3835,0.00019,18.96518]
[1776710371622,40.77,76070.96,1.48,-0.3835,0.00019,18.96518]
[1776710371781,40.77,76080.89,1.48,-0.3816,0.00019,18.93529]
[1776710372221,40.77,76080.89,1.48,-0.3816,0.00019,18.93529]
[1776710372930,40.77,76080.42,1.48,-0.38169,0.00019,18.93651]
[1776710373241,40.77,76080.42,1.48,-0.38169,0.00019,18.93651]
[1776710373354,40.77,76080.42,1.48,-0.38169,0.00019,18.93652]
[1776710378660,40.77,76081.66,1.48,-0.38146,0.00019,18.93337]
[1776710378913,40.77,76081.66,1.48,-0.38146,0.00019,18.93337]
[1776710379013,40.77,76081.66,1.48,-0.38146,0.00019,18.93338]
[1776710379075,40.77,76081.66,1.48,-0.38146,0.00019,18.93338]
[1776710379397,40.77,76081.65,1.48,-0.38146,0.00019,18.9334]
[1776710380403,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381790,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381846,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381873,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381925,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381934,40.77,76073.39,1.48,-0.38302,0.00019,18.9545]
[1776710381927,40.77,76067.7,1.48,-0.38409,0.00019,18.96885]
[1776710383917,40.77,76062.27,1.48,-0.38511,0.00019,18.98239]
[1776710384922,40.77,76062.27,1.48,-0.38511,0.00019,18.98239]
[1776710385707,40.77,76062.95,1.48,-0.38498,0.00019,18.98064]
[1776710388565,40.77,76064.35,1.48,-0.38471,0.00019,18.97709]
[1776710388946,40.77,76066.3,1.48,-0.38434,0.00019,18.97218]
[1776710389576,40.77,76066.3,1.48,-0.38434,0.00019,18.97218]
[1776710389738,40.77,76066.3,1.48,-0.38434,0.00019,18.97218]
[1776710389777,40.77,76067.49,1.48,-0.38412,0.00019,18.96917]
[1776710390680,40.77,76067.49,1.48,-0.38412,0.00019,18.96917]
[1776710390900,40.76,76068.7,1.48,-0.38389,0.00019,18.9661]
[1776710392175,40.76,76071.76,1.48,-0.38331,0.00019,18.95836]
[1776710392289,40.76,76071.76,1.48,-0.38331,0.00019,18.95836]
[1776710392942,40.76,76071.76,1.48,-0.38331,0.00019,18.95836]
[1776710392487,40.76,76071.76,1.48,-0.38331,0.00019,18.95833]
[1776710393904,40.76,76071.76,1.48,-0.38331,0.00019,18.95833]
[1776710393975,40.76,76074.89,1.48,-0.38272,0.00019,18.95039]
[1776710394501,40.76,76074.89,1.48,-0.38272,0.00019,18.95039]
[1776710395653,40.76,76074.89,1.48,-0.38272,0.00019,18.95039]
[1776710395675,40.76,76074.89,1.48,-0.38272,0.00019,18.95039]
[1776710395812,40.76,76074.89,1.48,-0.38272,0.00019,18.95039]
[1776710395913,40.76,76077.72,1.48,-0.38218,0.00019,18.94316]
[1776710396999,40.76,76077.72,1.48,-0.38218,0.00019,18.94314]
[1776710398697,40.76,76071.32,1.48,-0.38339,0.00019,18.95939]
[1776710401056,40.76,76071.92,1.48,-0.38327,0.00019,18.95784]
[1776710401559,40.76,76073.14,1.48,-0.38304,0.00019,18.95472]
[1776710402195,40.76,76073.14,1.48,-0.38304,0.00019,18.95472]
[1776710402271,40.76,76073.14,1.48,-0.38304,0.00019,18.95472]
[1776710408766,40.76,76073.62,1.48,-0.38294,0.00019,18.9534]
[1776710409158,40.76,76073.62,1.48,-0.38294,0.00019,18.9534]
[1776710411624,40.76,76073.62,1.48,-0.38294,0.00019,18.95339]
[1776710414818,40.76,76075.14,1.48,-0.38265,0.00019,18.94953]
[1776710414908,40.76,76075.9,1.48,-0.38251,0.00019,18.94759]
[1776710415191,40.76,76075.9,1.48,-0.38251,0.00019,18.94759]
[1776710415325,40.76,76075.9,1.48,-0.38251,0.00019,18.94759]
[1776710415478,40.76,76075.9,1.48,-0.38251,0.00019,18.94759]
[1776710416063,40.76,76076.09,1.48,-0.38247,0.00019,18.9471]
[1776710416420,40.76,76076.09,1.48,-0.38247,0.00019,18.9471]
[1776710416674,40.76,76076.09,1.48,-0.38247,0.00019,18.9471]
[1776710416817,40.76,76108.52,1.48,-0.37638,0.00019,18.8622]
[1776710417189,40.76,76108.52,1.48,-0.37638,0.00019,18.8622]
[1776710417864,40.76,76108.52,1.48,-0.37638,0.00019,18.8622]
[1776710417963,40.76,76108.52,1.48,-0.37638,0.00019,18.8622]
[1776710417901,40.76,76141.44,1.48,-0.37022,0.00019,18.77149]
[1776710418833,40.76,76141.44,1.48,-0.37022,0.00019,18.77149]
[1776710418981,40.76,76141.44,1.48,-0.37022,0.00019,18.77149]
[1776710418860,40.76,76141.48,1.48,-0.37022,0.00019,18.77138]
[1776710419308,40.76,76141.48,1.48,-0.37022,0.00019,18.77138]
[1776710419477,40.76,76141.48,1.48,-0.37022,0.00019,18.77138]
[1776710419529,40.76,76141.48,1.48,-0.37022,0.00019,18.77138]
[1776710419971,40.76,76141.65,1.48,-0.37018,0.00019,18.77091]
[1776710423430,40.76,76140.96,1.48,-0.37032,0.00019,18.77289]
[1776710423513,40.76,76140.96,1.48,-0.37032,0.00019,18.77289]
[1776710423725,40.76,76140.96,1.48,-0.37032,0.00019,18.7729]
[1776710427470,40.76,76145.18,1.48,-0.36953,0.00019,18.76101]
[1776710427744,40.76,76144.73,1.48,-0.36962,0.00019,18.7623]
[1776710428763,40.76,76137.79,1.48,-0.37091,0.00019,18.7819]
[1776710431641,40.76,76134.17,1.48,-0.37159,0.00019,18.79206]
[1776710431784,40.76,76134.17,1.48,-0.37159,0.00019,18.79206]
[1776710431979,40.76,76144.07,1.48,-0.36972,0.00019,18.7596]
[1776710433514,40.76,76148.54,1.48,-0.36888,0.00019,18.74689]
[1776710433829,40.76,76148.54,1.48,-0.36888,0.00019,18.7469]
[1776710435325,40.76,76145.88,1.48,-0.36938,0.00019,18.7545]
[1776710435361,40.76,76145.88,1.48,-0.36938,0.00019,18.7545]
[1776710435468,40.76,76145.88,1.48,-0.36938,0.00019,18.7545]
[1776710435720,40.76,76145.88,1.48,-0.36938,0.00019,18.7545]
[1776710435838,40.76,76147.87,1.48,-0.36901,0.00019,18.74886]
[1776710437226,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437235,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437297,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437569,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437633,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437696,40.76,76142.92,1.48,-0.36994,0.00019,18.76294]
[1776710437923,40.76,76149.53,1.48,-0.36871,0.00019,18.74416]
[1776710438451,40.76,76149.53,1.48,-0.36871,0.00019,18.74416]
[1776710438487,40.76,76149.53,1.48,-0.36871,0.00019,18.74416]
[1776710438540,40.76,76149.53,1.48,-0.36871,0.00019,18.74416]
[1776710439626,40.76,76160.54,1.48,-0.36666,0.00019,18.71249]
[1776710439692,40.76,76160.54,1.48,-0.36666,0.00019,18.71249]
[1776710439705,40.76,76160.54,1.48,-0.36666,0.00019,18.71249]
[1776710439736,40.76,76160.54,1.48,-0.36666,0.00019,18.71249]
[1776710439744,40.76,76160.54,1.48,-0.36666,0.00019,18.71249]
[1776710439874,40.76,76160.54,1.48,-0.36666,0.00019,18.71252]
[1776710440921,40.76,76169.25,1.48,-0.36504,0.00019,18.68705]
[1776710442078,40.76,76168.06,1.48,-0.36526,0.00019,18.69051]
[1776710442164,40.76,76168.06,1.48,-0.36526,0.00019,18.69051]
[1776710442292,40.76,76168.06,1.48,-0.36526,0.00019,18.69051]
[1776710442378,40.76,76168.06,1.48,-0.36526,0.00019,18.69051]
[1776710442888,40.76,76168.06,1.48,-0.36526,0.00019,18.69048]
[1776710444902,40.76,76162.92,1.48,-0.36621,0.00019,18.70542]
[1776710446578,40.76,76163.08,1.48,-0.36618,0.00019,18.70492]
[1776710446613,40.76,76163.08,1.48,-0.36618,0.00019,18.70492]
[1776710446643,40.76,76163.08,1.48,-0.36618,0.00019,18.70492]
[1776710446921,40.76,76164.61,1.48,-0.36589,0.00019,18.70042]
[1776710447641,40.76,76164.61,1.48,-0.36589,0.00019,18.70042]
[1776710447928,40.76,76166.87,1.48,-0.36547,0.00019,18.69378]
[1776710448402,40.76,76166.87,1.48,-0.36547,0.00019,18.69378]
[1776710448424,40.76,76166.87,1.48,-0.36547,0.00019,18.69378]
[1776710448538,40.76,76166.87,1.48,-0.36547,0.00019,18.69378]
[1776710448937,40.76,76171.34,1.48,-0.36464,0.00019,18.68063]
[1776710449652,40.76,76171.34,1.48,-0.36464,0.00019,18.68063]
[1776710449943,40.76,76175.01,1.48,-0.36396,0.00019,18.66977]
[1776710452964,40.76,76169.73,1.48,-0.36493,0.00019,18.6853]
[1776710453218,40.76,76169.73,1.48,-0.36493,0.00019,18.6853]
[1776710453304,40.76,76169.73,1.48,-0.36493,0.00019,18.6853]
[1776710453425,40.76,76169.73,1.48,-0.36493,0.00019,18.6853]
[1776710453973,40.76,76168.35,1.48,-0.36519,0.00019,18.68933]
[1776710455797,40.75,76165.85,1.48,-0.36565,0.00019,18.69662]
[1776710455814,40.75,76165.85,1.48,-0.36565,0.00019,18.69662]
[1776710455987,40.75,76162.27,1.48,-0.36631,0.00019,18.70704]
[1776710459005,40.75,76157.02,1.48,-0.36728,0.00019,18.72214]
[1776710460735,40.75,76157.59,1.48,-0.36717,0.00019,18.72045]
[1776710461162,40.75,76158.43,1.48,-0.36701,0.00019,18.71798]
[1776710461472,40.75,76158.43,1.48,-0.36701,0.00019,18.71798]
[1776710461608,40.75,76158.43,1.48,-0.36701,0.00019,18.71798]
[1776710461716,40.75,76158.43,1.48,-0.36701,0.00019,18.71798]
[1776710462157,40.75,76179.31,1.48,-0.36314,0.00019,18.65667]
[1776710462916,40.75,76179.31,1.48,-0.36314,0.00019,18.65667]
[1776710463079,40.75,76202.96,1.48,-0.35877,0.00018,18.58517]
[1776710463223,40.75,76202.96,1.48,-0.35877,0.00018,18.58517]
[1776710463509,40.75,76202.96,1.48,-0.35877,0.00018,18.58517]
[1776710463708,40.75,76202.96,1.48,-0.35877,0.00018,18.58517]
[1776710464051,40.75,76202.96,1.48,-0.35877,0.00018,18.58517]
[1776710464117,40.75,76206.29,1.48,-0.35816,0.00018,18.57491]
[1776710464312,40.75,76206.29,1.48,-0.35816,0.00018,18.57491]
[1776710464541,40.75,76206.29,1.48,-0.35816,0.00018,18.57491]
[1776710464592,40.75,76206.29,1.48,-0.35816,0.00018,18.57491]
[1776710464802,40.75,76206.29,1.48,-0.35816,0.00018,18.57491]
[1776710465078,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465211,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465350,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465478,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465621,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465682,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465742,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710465953,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710466060,40.75,76206.29,1.48,-0.35816,0.00018,18.57487]
[1776710466319,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466349,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466444,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466601,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466670,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466725,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466785,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710466816,40.75,76210.1,1.48,-0.35745,0.00018,18.56303]
[1776710467091,40.75,76205.5,1.48,-0.3583,0.00018,18.57716]
[1776710467512,40.75,76205.5,1.48,-0.3583,0.00018,18.57716]
[1776710467640,40.75,76205.5,1.48,-0.3583,0.00018,18.57716]
[1776710467677,40.75,76205.5,1.48,-0.3583,0.00018,18.57716]
[1776710467703,40.75,76205.5,1.48,-0.3583,0.00018,18.57716]
[1776710468091,40.75,76200.67,1.48,-0.35918,0.00018,18.59195]
[1776710468626,40.75,76200.67,1.48,-0.35918,0.00018,18.59195]
[1776710468653,40.75,76200.67,1.48,-0.35918,0.00018,18.59195]
[1776710468708,40.75,76200.67,1.48,-0.35918,0.00018,18.59195]
[1776710468748,40.75,76200.67,1.48,-0.35918,0.00018,18.59195]
[1776710469099,40.75,76190.4,1.48,-0.36108,0.00018,18.62321]
[1776710469295,40.75,76190.4,1.48,-0.36108,0.00018,18.62321]
[1776710469350,40.75,76190.4,1.48,-0.36108,0.00018,18.62321]
[1776710469937,40.75,76190.4,1.48,-0.36108,0.00018,18.62321]
[1776710470085,40.75,76190.4,1.48,-0.36108,0.00018,18.62321]
[1776710470135,40.75,76179.17,1.48,-0.36315,0.00019,18.65683]
[1776710470151,40.75,76179.17,1.48,-0.36315,0.00019,18.65683]
[1776710473236,40.75,76177.62,1.48,-0.36344,0.00019,18.66145]
[1776710474140,40.75,76178.76,1.48,-0.36323,0.00019,18.65806]
[1776710475145,40.75,76172.44,1.48,-0.3644,0.00019,18.67679]
[1776710478060,40.74,76168.37,1.48,-0.36515,0.00019,18.68874]
[1776710478166,40.74,76166.76,1.48,-0.36545,0.00019,18.69345]
[1776710480137,40.74,76166.76,1.48,-0.36545,0.00019,18.69345]
[1776710480509,40.74,76173.39,1.48,-0.36422,0.00019,18.6739]
[1776710486230,40.74,76174.78,1.48,-0.36396,0.00019,18.66978]
[1776710491268,40.74,76172.34,1.48,-0.36439,0.00019,18.67239]
[1776710492681,40.74,76172.34,1.48,-0.36439,0.00019,18.67239]
[1776710492856,40.74,76172.34,1.48,-0.36439,0.00019,18.67239]
[1776710493122,40.74,76169.76,1.48,-0.36487,0.00019,18.68]
[1776710493635,40.74,76169.76,1.48,-0.36487,0.00019,18.68]
[1776710493849,40.74,76169.76,1.48,-0.36487,0.00019,18.68]
[1776710494107,40.74,76169.76,1.48,-0.36487,0.00019,18.68]
[1776710494154,40.74,76205.83,1.48,-0.3582,0.00018,18.57129]
[1776710494284,40.74,76205.83,1.48,-0.3582,0.00018,18.57129]
[1776710494481,40.74,76205.83,1.48,-0.3582,0.00018,18.57129]
[1776710494975,40.74,76232.83,1.48,-0.35323,0.00018,18.48652]
[1776710495754,40.74,76232.83,1.48,-0.35323,0.00018,18.48652]
[1776710496186,40.74,76232.13,1.48,-0.35336,0.00018,18.48874]
[1776710497106,40.74,76232.13,1.48,-0.35336,0.00018,18.48874]
[1776710497143,40.74,76233.11,1.48,-0.35318,0.00018,18.48562]
[1776710499028,40.74,76233.11,1.48,-0.35318,0.00018,18.48562]
[1776710500094,40.75,76233.02,1.48,-0.3532,0.00018,18.48598]
[1776710500195,40.75,76234.66,1.48,-0.3529,0.00018,18.48076]
[1776710504684,40.75,76235.27,1.48,-0.35279,0.00018,18.4789]
[1776710504964,40.75,76235.27,1.48,-0.35279,0.00018,18.4789]
[1776710505332,40.75,76235.23,1.48,-0.3528,0.00018,18.47907]
[1776710505494,40.75,76235.23,1.48,-0.3528,0.00018,18.47907]
[1776710505563,40.75,76236.35,1.48,-0.3526,0.00018,18.47551]
[1776710506446,40.75,76236.35,1.48,-0.3526,0.00018,18.47551]
[1776710506473,40.75,76230.98,1.48,-0.35359,0.00018,18.4927]
[1776710508480,40.75,76230.98,1.48,-0.35359,0.00018,18.49273]
[1776710513517,40.75,76236.89,1.48,-0.35251,0.00018,18.47392]
[1776710516610,40.75,76239.36,1.48,-0.35206,0.00018,18.46609]
[1776710516653,40.75,76239.36,1.48,-0.35206,0.00018,18.46609]
[1776710516911,40.75,76239.36,1.48,-0.35206,0.00018,18.46609]
[1776710516985,40.75,76239.36,1.48,-0.35206,0.00018,18.46609]
[1776710519453,40.75,76240.6,1.48,-0.35184,0.00018,18.46221]
[1776710519903,40.75,76240.6,1.48,-0.35184,0.00018,18.46221]
[1776710519939,40.75,76240.6,1.48,-0.35184,0.00018,18.46221]
[1776710520102,40.76,76235.7,1.48,-0.35274,0.00018,18.47798]
[1776710520259,40.76,76235.7,1.48,-0.35274,0.00018,18.47798]
[1776710521087,40.76,76219.93,1.48,-0.35563,0.00018,18.52803]
[1776710522262,40.76,76219.93,1.48,-0.35564,0.00018,18.52805]
[1776710522272,40.76,76219.93,1.48,-0.35564,0.00018,18.52805]
[1776710522903,40.76,76219.93,1.48,-0.35564,0.00018,18.52805]
[1776710523115,40.76,76216.17,1.48,-0.35633,0.00018,18.53982]
[1776710524085,40.76,76216.17,1.48,-0.35633,0.00018,18.53982]
[1776710527587,40.75,76216.42,1.48,-0.35628,0.00018,18.53897]
[1776710527616,40.75,76218.45,1.48,-0.3559,0.00018,18.5326]
[1776710529103,40.75,76218.45,1.48,-0.3559,0.00018,18.5326]
[1776710529170,40.75,76223.82,1.48,-0.35492,0.00018,18.5157]
[1776710529657,40.75,76223.82,1.48,-0.35492,0.00018,18.5157]
[1776710529667,40.75,76223.82,1.48,-0.35492,0.00018,18.5157]
[1776710529795,40.75,76224.29,1.48,-0.35483,0.00018,18.51421]
[1776710530768,40.75,76224.29,1.48,-0.35483,0.00018,18.51421]
[1776710530795,40.75,76224.29,1.48,-0.35483,0.00018,18.51421]
[1776710531091,40.75,76224.29,1.48,-0.35483,0.00018,18.51421]
[1776710531098,40.75,76216.33,1.48,-0.35629,0.00018,18.53923]
[1776710532782,40.75,76216.33,1.48,-0.35629,0.00018,18.53924]
[1776710538764,40.75,76213.63,1.48,-0.35679,0.00018,18.54762]
[1776710539548,40.75,76214.9,1.48,-0.35655,0.00018,18.54365]
[1776710539640,40.75,76214.9,1.48,-0.35655,0.00018,18.54365]
[1776710540060,40.75,76214.9,1.48,-0.35655,0.00018,18.54365]
[1776710540159,40.75,76214.9,1.48,-0.35655,0.00018,18.54365]
[1776710540239,40.75,76214.9,1.48,-0.35655,0.00018,18.54365]
[1776710540235,40.75,76218.48,1.48,-0.35589,0.00018,18.53244]
[1776710540700,40.75,76218.48,1.48,-0.35589,0.00018,18.53244]
[1776710541096,40.75,76218.48,1.48,-0.35589,0.00018,18.53244]
[1776710541197,40.75,76228.45,1.48,-0.35406,0.00018,18.50099]
[1776710542803,40.75,76228.45,1.48,-0.35406,0.00018,18.50099]
[1776710542863,40.75,76228.45,1.48,-0.35406,0.00018,18.50099]
[1776710542901,40.75,76233.06,1.48,-0.35322,0.00018,18.48634]
[1776710544067,40.75,76233.06,1.48,-0.35322,0.00018,18.48634]
[1776710544914,40.75,76233.68,1.48,-0.35311,0.00018,18.48439]
[1776710545293,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710545366,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710545534,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710545572,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710545664,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710545922,40.75,76237.69,1.48,-0.35237,0.00018,18.47158]
[1776710546235,40.76,76253.0,1.48,-0.34958,0.00018,18.42202]
[1776710547082,40.76,76253.0,1.48,-0.34958,0.00018,18.42202]
[1776710547183,40.76,76262.98,1.48,-0.34776,0.00018,18.3892]
[1776710548034,40.76,76262.98,1.48,-0.34776,0.00018,18.3892]
[1776710548127,40.76,76265.52,1.48,-0.34729,0.00018,18.38079]
[1776710548375,40.76,76265.52,1.48,-0.34729,0.00018,18.38079]
[1776710552743,40.76,76268.18,1.48,-0.3468,0.00018,18.3677]
[1776710552771,40.76,76268.18,1.48,-0.3468,0.00018,18.3677]
[1776710552977,40.76,76266.4,1.48,-0.34713,0.00018,18.37373]
[1776710553354,40.76,76266.4,1.48,-0.34713,0.00018,18.37373]
[1776710553466,40.76,76266.4,1.48,-0.34713,0.00018,18.37373]
[1776710553537,40.76,76266.4,1.48,-0.34713,0.00018,18.37373]
[1776710554114,40.76,76266.4,1.48,-0.34713,0.00018,18.37373]
[1776710554217,40.76,76253.07,1.48,-0.34956,0.00018,18.41764]
[1776710555760,40.77,76253.47,1.48,-0.3495,0.00018,18.4165]
[1776710556912,40.77,76253.47,1.48,-0.3495,0.00018,18.4165]
[1776710556929,40.77,76253.47,1.48,-0.3495,0.00018,18.4165]
[1776710557198,40.77,76252.94,1.48,-0.3496,0.00018,18.41831]
[1776710557664,40.77,76252.94,1.48,-0.3496,0.00018,18.41831]
[1776710557783,40.77,76252.94,1.48,-0.3496,0.00018,18.41831]
[1776710557857,40.77,76245.97,1.48,-0.35087,0.00018,18.44106]
[1776710558808,40.77,76245.97,1.48,-0.35087,0.00018,18.44106]
[1776710558837,40.77,76245.97,1.48,-0.35087,0.00018,18.44106]
[1776710558907,40.77,76245.97,1.48,-0.35087,0.00018,18.44106]
[1776710558961,40.77,76240.42,1.48,-0.35189,0.00018,18.45905]
[1776710559690,40.77,76240.42,1.48,-0.35189,0.00018,18.45905]
[1776710559903,40.77,76240.42,1.48,-0.35189,0.00018,18.45905]
[1776710561808,40.77,76235.99,1.48,-0.35271,0.00018,18.47338]
[1776710563232,40.77,76235.99,1.48,-0.35271,0.00018,18.47338]
[1776710563242,40.77,76234.42,1.48,-0.353,0.00018,18.47842]
[1776710564440,40.77,76234.85,1.48,-0.35292,0.00018,18.47706]
[1776710564496,40.77,76234.85,1.48,-0.35292,0.00018,18.47706]
[1776710565006,40.77,76234.85,1.48,-0.35292,0.00018,18.47706]
[1776710565636,40.77,76234.58,1.48,-0.35297,0.00018,18.47795]
[1776710566113,40.77,76234.58,1.48,-0.35297,0.00018,18.47795]
[1776710566173,40.77,76232.41,1.48,-0.35337,0.00018,18.48489]
[1776710568598,40.77,76232.11,1.48,-0.35343,0.00018,18.48588]
[1776710568654,40.77,76232.11,1.48,-0.35343,0.00018,18.48588]
[1776710568740,40.77,76232.11,1.48,-0.35343,0.00018,18.48588]
[1776710568834,40.77,76232.11,1.48,-0.35343,0.00018,18.48588]
[1776710568872,40.77,76232.11,1.48,-0.35343,0.00018,18.48588]
[1776710569138,40.77,76225.76,1.48,-0.35459,0.00018,18.50605]
[1776710569427,40.77,76225.76,1.48,-0.35459,0.00018,18.50605]
[1776710569502,40.77,76225.76,1.48,-0.35459,0.00018,18.50605]
[1776710570205,40.77,76219.54,1.48,-0.35574,0.00018,18.52564]
[1776710571261,40.77,76219.54,1.48,-0.35574,0.00018,18.52564]
[1776710572404,40.77,76215.83,1.48,-0.35642,0.00018,18.53722]
[1776710572491,40.77,76215.83,1.48,-0.35642,0.00018,18.53722]
[1776710572888,40.77,76214.47,1.48,-0.35667,0.00018,18.54146]
[1776710573319,40.77,76214.47,1.48,-0.35667,0.00018,18.54146]
[1776710573379,40.77,76214.47,1.48,-0.35667,0.00018,18.54146]
[1776710573449,40.77,76214.47,1.48,-0.35667,0.00018,18.54146]
[1776710573895,40.77,76205.89,1.48,-0.35824,0.00018,18.56803]
[1776710578417,40.77,76208.52,1.48,-0.35775,0.00018,18.55976]
[1776710578567,40.77,76208.52,1.48,-0.35775,0.00018,18.55976]
[1776710578754,40.77,76208.52,1.48,-0.35775,0.00018,18.55976]
[1776710578975,40.77,76208.52,1.48,-0.35775,0.00018,18.55976]
[1776710579253,40.77,76208.52,1.48,-0.35775,0.00018,18.55976]
[1776710579144,40.77,76214.76,1.48,-0.3566,0.00018,18.54033]
[1776710579410,40.77,76214.76,1.48,-0.3566,0.00018,18.54033]
[1776710580275,40.77,76219.04,1.48,-0.35581,0.00018,18.52688]
[1776710582349,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710582386,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710582433,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710582481,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710583104,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710583165,40.77,76220.11,1.48,-0.35561,0.00018,18.5235]
[1776710583214,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583343,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583514,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583605,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583725,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583789,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710583989,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710584047,40.77,76225.23,1.48,-0.35467,0.00018,18.50735]
[1776710584140,40.77,76241.01,1.48,-0.35178,0.00018,18.45697]
[1776710584630,40.77,76241.01,1.48,-0.35178,0.00018,18.45697]
[1776710584637,40.77,76241.01,1.48,-0.35178,0.00018,18.45697]
[1776710586122,40.77,76236.42,1.48,-0.35262,0.00018,18.47172]
[1776710586224,40.77,76236.42,1.48,-0.35262,0.00018,18.47172]
[1776710586263,40.77,76236.42,1.48,-0.35262,0.00018,18.47172]
[1776710586291,40.77,76236.42,1.48,-0.35262,0.00018,18.47172]
[1776710586223,40.77,76236.21,1.48,-0.35266,0.00018,18.47242]
[1776710586909,40.77,76236.21,1.48,-0.35266,0.00018,18.47242]
[1776710589379,40.77,76235.1,1.48,-0.35286,0.00018,18.47601]
[1776710589524,40.77,76235.1,1.48,-0.35286,0.00018,18.47601]
[1776710589856,40.77,76235.1,1.48,-0.35286,0.00018,18.47601]
[1776710590013,40.77,76235.1,1.48,-0.35286,0.00018,18.47601]
[1776710590276,40.77,76244.64,1.48,-0.35112,0.00018,18.44534]
[1776710590697,40.77,76244.64,1.48,-0.35112,0.00018,18.44534]
[1776710591242,40.77,76250.95,1.48,-0.34997,0.00018,18.4249]
[1776710593684,40.77,76250.81,1.48,-0.34999,0.00018,18.42541]
[1776710594051,40.77,76250.81,1.48,-0.34999,0.00018,18.42541]
[1776710595046,40.77,76251.25,1.48,-0.34992,0.00018,18.42402]
[1776710595064,40.77,76251.25,1.48,-0.34992,0.00018,18.42402]
[1776710595196,40.77,76251.25,1.48,-0.34992,0.00018,18.42402]
[1776710595200,40.77,76250.79,1.48,-0.35,0.00018,18.42557]
[1776710596164,40.77,76250.79,1.48,-0.35,0.00018,18.42557]
[1776710596265,40.77,76243.5,1.48,-0.35134,0.00018,18.44927]
[1776710597672,40.77,76243.5,1.48,-0.35134,0.00018,18.44932]
[1776710598098,40.77,76242.69,1.48,-0.35149,0.00018,18.45196]
[1776710601712,40.77,76240.09,1.48,-0.35197,0.00018,18.46041]
[1776710602138,40.77,76240.09,1.48,-0.35197,0.00018,18.46041]
[1776710602175,40.78,76238.94,1.48,-0.35218,0.00018,18.46412]
[1776710602528,40.78,76238.94,1.48,-0.35218,0.00018,18.46412]
[1776710603607,40.78,76238.94,1.48,-0.35218,0.00018,18.46414]
[1776710604222,40.78,76238.94,1.48,-0.35218,0.00018,18.46414]
[1776710604599,40.78,76241.2,1.48,-0.35177,0.00018,18.45689]
[1776710604646,40.78,76241.2,1.48,-0.35177,0.00018,18.45689]
[1776710604696,40.78,76241.2,1.48,-0.35177,0.00018,18.45689]
[1776710605278,40.78,76241.2,1.48,-0.35177,0.00018,18.45689]
[1776710606740,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710606781,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710606949,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710606990,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710607000,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710607014,40.78,76241.54,1.48,-0.35171,0.00018,18.45582]
[1776710607287,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710607394,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710608141,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710608195,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710608249,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710608323,40.78,76225.38,1.48,-0.35467,0.00018,18.5074]
[1776710608287,40.78,76212.47,1.48,-0.35704,0.00018,18.54786]
[1776710609128,40.78,76212.47,1.48,-0.35704,0.00018,18.54786]
[1776710609249,40.78,76212.47,1.48,-0.35704,0.00018,18.54786]
[1776710609257,40.78,76212.47,1.48,-0.35704,0.00018,18.54786]
[1776710609336,40.78,76204.57,1.48,-0.3585,0.00018,18.57229]
[1776710609413,40.78,76204.57,1.48,-0.3585,0.00018,18.57229]
[1776710609901,40.78,76204.57,1.48,-0.3585,0.00018,18.57229]
[1776710611292,40.78,76204.57,1.48,-0.3585,0.00018,18.57225]
[1776710611400,40.77,76203.53,1.48,-0.35866,0.00018,18.57073]
[1776710611435,40.77,76203.53,1.48,-0.35866,0.00018,18.57073]
[1776710611486,40.77,76203.53,1.48,-0.35866,0.00018,18.57073]
[1776710611578,40.77,76203.53,1.48,-0.35866,0.00018,18.57073]
[1776710611634,40.77,76203.53,1.48,-0.35866,0.00018,18.57073]
[1776710612189,40.77,76201.76,1.48,-0.35898,0.00018,18.57611]
[1776710612619,40.77,76201.76,1.48,-0.35898,0.00018,18.57611]
[1776710613196,40.77,76198.15,1.48,-0.35964,0.00018,18.58707]
[1776710614532,40.77,76198.16,1.48,-0.35964,0.00018,18.58704]
[1776710615798,40.77,76197.21,1.48,-0.35981,0.00018,18.58989]
[1776710616217,40.77,76197.12,1.48,-0.35983,0.00018,18.59012]
[1776710616625,40.77,76197.12,1.48,-0.35983,0.00018,18.59012]
[1776710616710,40.77,76197.12,1.48,-0.35983,0.00018,18.59012]
[1776710617951,40.77,76196.68,1.48,-0.3599,0.00018,18.59141]
[1776710618231,40.77,76192.93,1.48,-0.36059,0.00018,18.60276]
[1776710623265,40.77,76190.75,1.48,-0.36101,0.00018,18.60952]
[1776710624969,40.77,76190.17,1.48,-0.36111,0.00018,18.6113]
[1776710625012,40.77,76190.17,1.48,-0.36111,0.00018,18.6113]
[1776710625070,40.77,76189.83,1.48,-0.36118,0.00018,18.61236]
[1776710626521,40.77,76189.83,1.48,-0.36118,0.00018,18.61239]
[1776710627294,40.77,76189.58,1.48,-0.36123,0.00018,18.61318]
[1776710627429,40.77,76189.58,1.48,-0.36123,0.00018,18.61318]
[1776710627541,40.77,76189.58,1.48,-0.36123,0.00018,18.61318]
[1776710628325,40.77,76189.58,1.48,-0.36123,0.00018,18.61318]
[1776710628333,40.77,76183.19,1.48,-0.36241,0.00019,18.63241]
[1776710628386,40.77,76183.19,1.48,-0.36241,0.00019,18.63241]
[1776710629209,40.77,76183.19,1.48,-0.36241,0.00019,18.63241]
[1776710630021,40.77,76183.19,1.48,-0.36241,0.00019,18.63244]
[1776710630314,40.78,76178.2,1.48,-0.36334,0.00019,18.64734]
[1776710632023,40.78,76174.64,1.48,-0.364,0.00019,18.6579]
[1776710632054,40.78,76174.64,1.48,-0.364,0.00019,18.6579]
[1776710632368,40.78,76171.25,1.48,-0.36463,0.00019,18.6679]
[1776710634070,40.78,76171.25,1.48,-0.36463,0.00019,18.6679]
[1776710634407,40.78,76169.53,1.48,-0.36495,0.00019,18.67297]
[1776710634472,40.78,76169.53,1.48,-0.36495,0.00019,18.67297]
[1776710636081,40.78,76168.13,1.48,-0.36521,0.00019,18.67708]
[1776710636356,40.78,76168.48,1.48,-0.36514,0.00019,18.67606]
[1776710641221,40.78,76169.74,1.48,-0.36491,0.00019,18.67238]
[1776710643003,40.78,76161.32,1.48,-0.36647,0.00019,18.69698]
[1776710647538,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710648548,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710648953,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710648992,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710649100,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710649152,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710649248,40.78,76169.39,1.48,-0.36499,0.00019,18.67376]
[1776710649337,40.78,76172.48,1.48,-0.36442,0.00019,18.6647]
[1776710650165,40.78,76182.2,1.48,-0.36262,0.00019,18.63588]
[1776710654396,40.78,76186.46,1.48,-0.36184,0.00018,18.62312]
[1776710654976,40.78,76186.98,1.48,-0.36174,0.00018,18.62157]
[1776710655047,40.78,76185.27,1.48,-0.36206,0.00018,18.62674]
[1776710656128,40.78,76185.27,1.48,-0.36206,0.00018,18.62674]
[1776710656215,40.78,76185.27,1.48,-0.36206,0.00018,18.62674]
[1776710656291,40.78,76185.27,1.48,-0.36206,0.00018,18.62674]
[1776710656392,40.79,76182.44,1.48,-0.36258,0.00019,18.63523]
[1776710656411,40.79,76182.44,1.48,-0.36258,0.00019,18.63523]
[1776710657507,40.79,76177.25,1.48,-0.36354,0.00019,18.65069]
[1776710659204,40.79,76177.25,1.48,-0.36354,0.00019,18.65069]
[1776710659259,40.79,76177.25,1.48,-0.36354,0.00019,18.65069]
[1776710659309,40.79,76178.0,1.48,-0.36341,0.00019,18.64845]
[1776710659656,40.79,76178.0,1.48,-0.36341,0.00019,18.64845]
[1776710659696,40.79,76178.0,1.48,-0.36341,0.00019,18.64845]
[1776710659829,40.79,76178.0,1.48,-0.36341,0.00019,18.64845]
[1776710660084,40.79,76178.0,1.48,-0.36341,0.00019,18.64845]
[1776710660166,40.78,76192.0,1.48,-0.36082,0.00018,18.60646]
[1776710662131,40.78,76194.26,1.48,-0.3604,0.00018,18.59961]
[1776710662229,40.79,76192.42,1.48,-0.36074,0.00018,18.60525]
[1776710663192,40.79,76192.42,1.48,-0.36074,0.00018,18.60525]
[1776710663230,40.79,76193.12,1.48,-0.36061,0.00018,18.60315]
[1776710667174,40.79,76187.97,1.48,-0.36157,0.00018,18.61882]
[1776710668014,40.79,76187.97,1.48,-0.36157,0.00018,18.61882]
[1776710668075,40.79,76187.97,1.48,-0.36157,0.00018,18.61882]
[1776710668118,40.79,76187.39,1.48,-0.36168,0.00018,18.62059]
[1776710668955,40.79,76187.39,1.48,-0.36168,0.00018,18.62059]
[1776710669056,40.79,76185.08,1.48,-0.36211,0.00018,18.62755]
[1776710670838,40.79,76185.08,1.48,-0.36211,0.00018,18.62755]
[1776710671001,40.79,76185.08,1.48,-0.36211,0.00018,18.62755]
[1776710671074,40.79,76185.08,1.48,-0.36211,0.00018,18.62755]
[1776710671208,40.79,76181.98,1.48,-0.36266,0.00019,18.63222]
[1776710672168,40.79,76181.98,1.48,-0.36266,0.00019,18.63222]
[1776710672230,40.79,76181.98,1.48,-0.36266,0.00019,18.63222]
[1776710672331,40.79,76173.14,1.48,-0.36429,0.00019,18.65848]
[1776710672545,40.79,76173.14,1.48,-0.36429,0.00019,18.65848]
[1776710673282,40.79,76173.14,1.48,-0.36429,0.00019,18.65848]
[1776710673345,40.79,76174.41,1.48,-0.36406,0.00019,18.65473]
[1776710677462,40.79,76176.8,1.48,-0.36362,0.00019,18.64766]
[1776710677559,40.79,76176.8,1.48,-0.36362,0.00019,18.64766]
[1776710677654,40.79,76176.66,1.48,-0.36364,0.00019,18.64807]
[1776710680626,40.79,76175.49,1.48,-0.36386,0.00019,18.65153]
[1776710680851,40.79,76175.49,1.48,-0.36386,0.00019,18.65153]
[1776710682820,40.79,76175.33,1.48,-0.36389,0.00019,18.652]
[1776710682979,40.79,76175.33,1.48,-0.36389,0.00019,18.652]
[1776710687368,40.79,76170.97,1.48,-0.3647,0.00019,18.66484]
[1776710687678,40.79,76170.97,1.48,-0.3647,0.00019,18.66484]
[1776710687740,40.79,76169.43,1.48,-0.36498,0.00019,18.66935]
[1776710688741,40.79,76169.43,1.48,-0.36498,0.00019,18.66935]
[1776710689226,40.79,76169.43,1.48,-0.36498,0.00019,18.66935]
[1776710689415,40.79,76184.5,1.48,-0.36219,0.00019,18.62466]
[1776710691170,40.79,76184.5,1.48,-0.36219,0.00019,18.62466]
[1776710691307,40.79,76184.5,1.48,-0.36219,0.00019,18.62466]
[1776710691318,40.79,76184.51,1.48,-0.36219,0.00019,18.62467]
[1776710693383,40.79,76184.51,1.48,-0.36219,0.00018,18.62469]
[1776710696114,40.8,76176.58,1.48,-0.36367,0.00019,18.64854]
[1776710696808,40.8,76176.58,1.48,-0.36367,0.00019,18.64854]
[1776710700915,40.8,76172.49,1.48,-0.36443,0.00019,18.66064]
[1776710700994,40.8,76172.49,1.48,-0.36443,0.00019,18.66064]
[1776710701445,40.8,76172.49,1.48,-0.36443,0.00019,18.66064]
[1776710701095,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710701691,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710701827,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710701916,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710701978,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710702047,40.8,76173.02,1.48,-0.36433,0.00019,18.65908]
[1776710702929,40.8,76162.64,1.48,-0.36626,0.00019,18.68948]
[1776710702942,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710703752,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710703848,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710703865,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710703894,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710704199,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710704288,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710704413,40.8,76156.18,1.48,-0.36746,0.00019,18.70816]
[1776710704359,40.79,76157.58,1.48,-0.36719,0.00019,18.70409]
[1776710704822,40.79,76157.58,1.48,-0.36719,0.00019,18.70409]
[1776710705199,40.79,76157.58,1.48,-0.36719,0.00019,18.70409]
[1776710705236,40.79,76157.58,1.48,-0.36719,0.00019,18.70409]
[1776710705299,40.79,76157.58,1.48,-0.36719,0.00019,18.70409]
[1776710705400,40.79,76164.85,1.48,-0.36584,0.00019,18.68297]
[1776710706568,40.79,76162.86,1.48,-0.36621,0.00019,18.68875]
[1776710706881,40.79,76162.86,1.48,-0.36621,0.00019,18.68874]
[1776710707577,40.79,76162.86,1.48,-0.36621,0.00019,18.68874]
[1776710707887,40.79,76157.1,1.48,-0.36728,0.00019,18.70546]
[1776710709662,40.79,76154.77,1.48,-0.36772,0.00019,18.71221]
[1776710710379,40.79,76154.77,1.48,-0.36772,0.00019,18.71221]
[1776710710428,40.79,76154.77,1.48,-0.36772,0.00019,18.71221]
[1776710710424,40.8,76153.97,1.48,-0.36787,0.00019,18.71454]
[1776710710749,40.8,76153.97,1.48,-0.36787,0.00019,18.71454]
[1776710710784,40.8,76153.97,1.48,-0.36787,0.00019,18.71454]
[1776710711364,40.8,76153.97,1.48,-0.36787,0.00019,18.71454]
[1776710711441,40.8,76155.17,1.48,-0.36765,0.00019,18.71113]
[1776710711565,40.8,76155.17,1.48,-0.36765,0.00019,18.71113]
[1776710711901,40.8,76155.17,1.48,-0.36765,0.00019,18.71113]
[1776710711910,40.8,76155.17,1.48,-0.36765,0.00019,18.71113]
[1776710712043,40.8,76157.02,1.48,-0.36731,0.00019,18.70587]
[1776710713335,40.8,76157.02,1.48,-0.36731,0.00019,18.70587]
[1776710713406,40.8,76153.24,1.48,-0.36802,0.00019,18.71682]
[1776710713515,40.8,76153.24,1.48,-0.36802,0.00019,18.71682]
[1776710715015,40.8,76153.24,1.48,-0.36802,0.00019,18.71689]
[1776710716744,40.8,76154.57,1.48,-0.36778,0.00019,18.7132]
[1776710717019,40.8,76154.57,1.48,-0.36778,0.00019,18.7132]
[1776710717189,40.81,76152.18,1.48,-0.36823,0.00019,18.72013]
[1776710717860,40.81,76152.18,1.48,-0.36823,0.00019,18.72013]
[1776710717901,40.81,76152.18,1.48,-0.36823,0.00019,18.72013]
[1776710718015,40.81,76146.45,1.48,-0.3693,0.00019,18.73653]
[1776710718971,40.81,76146.45,1.48,-0.3693,0.00019,18.73653]
[1776710719239,40.81,76146.45,1.48,-0.3693,0.00019,18.73653]
[1776710719257,40.81,76138.44,1.48,-0.3708,0.00019,18.7592]
[1776710720100,40.81,76138.44,1.48,-0.3708,0.00019,18.7592]
[1776710721070,40.81,76134.96,1.48,-0.37145,0.00019,18.76898]
[1776710721082,40.81,76134.65,1.48,-0.37151,0.00019,18.76987]
[1776710722146,40.81,76134.65,1.48,-0.37151,0.00019,18.76987]
[1776710723412,40.81,76134.83,1.48,-0.37148,0.00019,18.7694]
[1776710726592,40.81,76140.5,1.48,-0.37043,0.00019,18.75364]
[1776710727112,40.81,76140.5,1.48,-0.37043,0.00019,18.75364]
[1776710727464,40.81,76140.61,1.48,-0.37041,0.00019,18.75338]
[1776710731853,40.82,76140.95,1.48,-0.37033,0.00019,18.74799]
[1776710734885,40.82,76140.19,1.48,-0.37048,0.00019,18.75026]
[1776710735299,40.82,76144.34,1.48,-0.36971,0.00019,18.7386]
[1776710735596,40.82,76144.34,1.48,-0.36971,0.00019,18.7386]
[1776710735666,40.82,76144.34,1.48,-0.36971,0.00019,18.7386]
[1776710735751,40.82,76144.34,1.48,-0.36971,0.00019,18.7386]
[1776710736242,40.82,76144.34,1.48,-0.36971,0.00019,18.7386]
[1776710736410,40.82,76145.53,1.48,-0.36949,0.00019,18.73528]
[1776710737251,40.82,76145.53,1.48,-0.36949,0.00019,18.73528]
[1776710737435,40.82,76155.02,1.48,-0.36773,0.00019,18.70821]
[1776710739192,40.82,76157.44,1.48,-0.36728,0.00019,18.70128]
[1776710739209,40.82,76156.27,1.48,-0.3675,0.00019,18.70468]
[1776710741100,40.82,76156.27,1.48,-0.3675,0.00019,18.70471]
[1776710741590,40.83,76157.16,1.48,-0.36734,0.00019,18.70218]
[1776710742328,40.83,76157.16,1.48,-0.36734,0.00019,18.70218]
[1776710742449,40.82,76158.15,1.48,-0.36715,0.00019,18.6993]
[1776710743344,40.82,76163.4,1.48,-0.36617,0.00019,18.68408]
[1776710745438,40.82,76168.64,1.48,-0.36519,0.00019,18.66864]
[1776710746370,40.82,76168.64,1.48,-0.36519,0.00019,18.66864]
[1776710746481,40.82,76170.33,1.48,-0.36488,0.00019,18.66365]
[1776710746516,40.82,76170.33,1.48,-0.36488,0.00019,18.66365]
[1776710747350,40.82,76170.33,1.48,-0.36488,0.00019,18.66365]
[1776710750065,40.82,76166.6,1.48,-0.36557,0.00019,18.67455]
[1776710751388,40.82,76165.13,1.48,-0.36584,0.00019,18.67884]
[1776710751443,40.82,76165.13,1.48,-0.36584,0.00019,18.67884]
[1776710751473,40.82,76160.09,1.48,-0.36678,0.00019,18.69346]
[1776710752744,40.82,76160.09,1.48,-0.36678,0.00019,18.69345]
[1776710752753,40.82,76160.09,1.48,-0.36678,0.00019,18.69345]
[1776710753480,40.82,76158.83,1.48,-0.36701,0.00019,18.69713]
[1776710755429,40.82,76156.75,1.48,-0.3674,0.00019,18.70317]
[1776710755501,40.82,76156.75,1.48,-0.3674,0.00019,18.70317]
[1776710755443,40.82,76154.98,1.48,-0.36773,0.00019,18.7083]
[1776710757454,40.82,76154.98,1.48,-0.36773,0.00019,18.70833]
[1776710760260,40.83,76146.96,1.48,-0.36923,0.00019,18.73134]
[1776710764712,40.83,76149.25,1.48,-0.36881,0.00019,18.72491]
[1776710764783,40.83,76149.25,1.48,-0.36881,0.00019,18.72491]
[1776710768291,40.83,76153.91,1.48,-0.36795,0.00019,18.71167]
[1776710773351,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710773635,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710773810,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710773883,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710773894,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710774320,40.83,76154.52,1.48,-0.36785,0.00019,18.71013]
[1776710774358,40.83,76155.27,1.48,-0.36771,0.00019,18.70802]
[1776710775371,40.83,76155.27,1.48,-0.36771,0.00019,18.70802]
[1776710775451,40.83,76166.39,1.48,-0.36565,0.00019,18.67588]
[1776710777130,40.84,76166.39,1.48,-0.36565,0.00019,18.67594]
[1776710780929,40.84,76163.85,1.48,-0.36614,0.00019,18.68357]
[1776710780996,40.84,76163.85,1.48,-0.36614,0.00019,18.68357]
[1776710781057,40.84,76163.85,1.48,-0.36614,0.00019,18.68357]
[1776710782149,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782248,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782301,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782344,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782395,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782406,40.84,76162.76,1.48,-0.36634,0.00019,18.68679]
[1776710782417,40.84,76154.24,1.48,-0.36793,0.00019,18.71142]
[1776710783452,40.84,76148.6,1.48,-0.36898,0.00019,18.72756]
[1776710785906,40.84,76148.32,1.48,-0.36904,0.00019,18.7284]
[1776710786948,40.85,76148.73,1.48,-0.36896,0.00019,18.72726]
[1776710787179,40.85,76148.73,1.48,-0.36896,0.00019,18.72726]
[1776710787189,40.85,76148.73,1.48,-0.36896,0.00019,18.72726]
[1776710787528,40.85,76148.73,1.48,-0.36896,0.00019,18.72726]
[1776710787466,40.85,76139.55,1.48,-0.37067,0.00019,18.75322]
[1776710787571,40.85,76139.55,1.48,-0.37067,0.00019,18.75322]
[1776710787732,40.85,76139.55,1.48,-0.37067,0.00019,18.75322]
[1776710788461,40.85,76139.55,1.48,-0.37067,0.00019,18.75327]
[1776710789468,40.85,76133.88,1.48,-0.37173,0.00019,18.76915]
[1776710789990,40.85,76133.88,1.48,-0.37173,0.00019,18.76915]
[1776710790287,40.85,76133.88,1.48,-0.37173,0.00019,18.76915]
[1776710790474,40.85,76137.28,1.48,-0.3711,0.00019,18.75971]
[1776710791779,40.85,76138.05,1.48,-0.37094,0.00019,18.75298]
[1776710791830,40.85,76138.05,1.48,-0.37094,0.00019,18.75298]
[1776710794115,40.85,76138.39,1.48,-0.37088,0.00019,18.75212]
[1776710794502,40.85,76138.95,1.48,-0.37078,0.00019,18.7506]
[1776710795282,40.85,76138.95,1.48,-0.37078,0.00019,18.7506]
[1776710795548,40.85,76138.95,1.48,-0.37078,0.00019,18.7506]
[1776710795608,40.85,76139.79,1.48,-0.37062,0.00019,18.74829]
[1776710795640,40.85,76139.79,1.48,-0.37062,0.00019,18.74829]
[1776710796517,40.85,76145.32,1.48,-0.36959,0.00019,18.73272]
[1776710797524,40.85,76153.31,1.48,-0.36811,0.00019,18.71]
[1776710798483,40.85,76153.31,1.48,-0.36811,0.00019,18.71]
[1776710798484,40.85,76153.31,1.48,-0.36811,0.00019,18.71]
[1776710800008,40.86,76155.53,1.48,-0.3677,0.00019,18.70369]
[1776710800070,40.86,76155.53,1.48,-0.3677,0.00019,18.70369]
[1776710800101,40.86,76155.53,1.48,-0.3677,0.00019,18.70369]
[1776710800458,40.86,76155.53,1.48,-0.3677,0.00019,18.70369]
[1776710800463,40.86,76155.53,1.48,-0.3677,0.00019,18.70369]
[1776710800559,40.86,76152.23,1.48,-0.36831,0.00019,18.71317]
[1776710800635,40.86,76152.23,1.48,-0.36831,0.00019,18.71317]
[1776710801404,40.86,76152.23,1.48,-0.36831,0.00019,18.71317]
[1776710801626,40.86,76152.23,1.48,-0.36832,0.00019,18.71319]
[1776710801637,40.86,76152.23,1.48,-0.36832,0.00019,18.71319]
[1776710801724,40.86,76152.23,1.48,-0.36832,0.00019,18.71319]
[1776710801756,40.86,76152.23,1.48,-0.36832,0.00019,18.71319]
[1776710802559,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802613,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802668,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802755,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802817,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802880,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710802900,40.86,76149.3,1.48,-0.36886,0.00019,18.72156]
[1776710803566,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710803783,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710803794,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710803895,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710804110,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710804157,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710804403,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710804426,40.86,76140.42,1.48,-0.37051,0.00019,18.74666]
[1776710804574,40.86,76135.87,1.48,-0.37136,0.00019,18.75939]
[1776710805041,40.86,76135.87,1.48,-0.37136,0.00019,18.75939]
[1776710805162,40.86,76135.87,1.48,-0.37136,0.00019,18.75939]
[1776710805383,40.86,76135.87,1.48,-0.37136,0.00019,18.75939]
[1776710805427,40.86,76135.87,1.48,-0.37136,0.00019,18.75939]
[1776710805579,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806173,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806192,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806199,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806201,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806288,40.86,76129.35,1.48,-0.37258,0.00019,18.77753]
[1776710806388,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807086,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807217,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807339,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807351,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807412,40.86,76123.11,1.48,-0.37375,0.00019,18.79472]
[1776710807544,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710807627,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710807730,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710807778,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710807974,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710808050,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710808274,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710808278,40.86,76125.63,1.48,-0.37328,0.00019,18.78782]
[1776710808490,40.86,76132.29,1.48,-0.37203,0.00019,18.76944]
[1776710809571,40.86,76137.66,1.48,-0.37103,0.00019,18.75446]
[1776710812216,40.86,76140.86,1.48,-0.37043,0.00019,18.74547]
[1776710814181,40.86,76140.72,1.48,-0.37046,0.00019,18.74584]
[1776710817858,40.86,76135.34,1.48,-0.37146,0.00019,18.76087]
[1776710821007,40.86,76132.48,1.48,-0.37199,0.00019,18.76878]
[1776710827060,40.85,76134.06,1.48,-0.37168,0.00019,18.7642]
[1776710830214,40.85,76135.28,1.48,-0.37145,0.00019,18.76077]
[1776710830246,40.85,76135.28,1.48,-0.37145,0.00019,18.76077]
[1776710830347,40.85,76136.56,1.48,-0.37121,0.00019,18.75716]
[1776710835792,40.85,76130.89,1.48,-0.37228,0.00019,18.77306]
[1776710839097,40.85,76129.42,1.48,-0.37256,0.00019,18.77717]
[1776710839573,40.85,76129.42,1.48,-0.37256,0.00019,18.77717]
[1776710839701,40.85,76129.56,1.48,-0.37253,0.00019,18.77683]
[1776710839888,40.85,76129.56,1.48,-0.37253,0.00019,18.77683]
[1776710840278,40.85,76129.56,1.48,-0.37253,0.00019,18.77683]
[1776710840369,40.85,76129.56,1.48,-0.37253,0.00019,18.77683]
[1776710840395,40.85,76125.3,1.48,-0.37333,0.00019,18.78859]
[1776710840919,40.85,76125.3,1.48,-0.37333,0.00019,18.78859]
[1776710840933,40.85,76125.3,1.48,-0.37333,0.00019,18.78859]
[1776710841397,40.86,76129.1,1.48,-0.37262,0.00019,18.77814]
[1776710844111,40.86,76131.38,1.48,-0.3722,0.00019,18.77185]
[1776710844407,40.86,76131.38,1.48,-0.3722,0.00019,18.77185]
[1776710844537,40.86,76134.97,1.48,-0.37153,0.00019,18.76192]
[1776710844670,40.86,76134.97,1.48,-0.37153,0.00019,18.76192]
[1776710844766,40.86,76134.97,1.48,-0.37153,0.00019,18.76192]
[1776710845172,40.86,76134.97,1.48,-0.37153,0.00019,18.76192]
[1776710845250,40.86,76134.97,1.48,-0.37153,0.00019,18.76192]
[1776710845471,40.86,76143.9,1.48,-0.36987,0.00019,18.73686]
[1776710847124,40.86,76148.17,1.48,-0.36907,0.00019,18.72478]
[1776710847199,40.86,76148.17,1.48,-0.36907,0.00019,18.72478]
[1776710847381,40.86,76148.17,1.48,-0.36907,0.00019,18.72478]
[1776710847496,40.86,76148.17,1.48,-0.36907,0.00019,18.72478]
[1776710847603,40.86,76149.55,1.48,-0.36882,0.00019,18.72087]
[1776710848599,40.86,76149.55,1.48,-0.36882,0.00019,18.72087]
[1776710848730,40.86,76146.69,1.48,-0.36935,0.00019,18.72901]
[1776710848748,40.86,76146.69,1.48,-0.36935,0.00019,18.72901]
[1776710849405,40.86,76146.69,1.48,-0.36935,0.00019,18.72901]
[1776710849530,40.86,76145.08,1.48,-0.36965,0.00019,18.73359]
[1776710852790,40.86,76147.42,1.48,-0.36919,0.00019,18.72237]
[1776710852961,40.86,76147.42,1.48,-0.36919,0.00019,18.72237]
[1776710852986,40.86,76147.07,1.48,-0.36926,0.00019,18.72338]
[1776710854701,40.86,76147.07,1.48,-0.36926,0.00019,18.72338]
[1776710858185,40.86,76144.28,1.48,-0.36978,0.00019,18.73134]
[1776710858245,40.86,76144.28,1.48,-0.36978,0.00019,18.73134]
[1776710858297,40.86,76144.28,1.48,-0.36978,0.00019,18.73134]
[1776710858854,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710858996,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710859015,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710859068,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710859080,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710859141,40.86,76144.73,1.48,-0.3697,0.00019,18.73008]
[1776710859167,40.86,76133.77,1.48,-0.37174,0.00019,18.76084]
[1776710860317,40.86,76133.77,1.48,-0.37174,0.00019,18.76084]
[1776710860330,40.86,76133.77,1.48,-0.37174,0.00019,18.76084]
[1776710860559,40.86,76127.4,1.48,-0.37293,0.00019,18.77851]
[1776710861090,40.86,76127.4,1.48,-0.37293,0.00019,18.77851]
[1776710861128,40.86,76127.4,1.48,-0.37293,0.00019,18.77851]
[1776710861130,40.86,76128.53,1.48,-0.37272,0.00019,18.77541]
[1776710862784,40.86,76128.53,1.48,-0.37272,0.00019,18.77543]
[1776710863362,40.86,76128.53,1.48,-0.37272,0.00019,18.77543]
[1776710863504,40.86,76130.51,1.48,-0.37235,0.00019,18.76998]
[1776710863968,40.86,76130.51,1.48,-0.37235,0.00019,18.76998]
[1776710864079,40.86,76130.51,1.48,-0.37235,0.00019,18.76998]
[1776710864115,40.86,76130.51,1.48,-0.37235,0.00019,18.76998]
[1776710864136,40.86,76130.51,1.48,-0.37235,0.00019,18.76998]
[1776710864180,40.86,76134.75,1.48,-0.37156,0.00019,18.75823]
[1776710865315,40.86,76142.95,1.48,-0.37004,0.00019,18.73524]
[1776710865799,40.86,76142.95,1.48,-0.37004,0.00019,18.73524]
[1776710867835,40.86,76140.49,1.48,-0.3705,0.00019,18.74218]
[1776710868275,40.86,76140.49,1.48,-0.3705,0.00019,18.74218]
[1776710872141,40.86,76145.25,1.48,-0.36961,0.00019,18.7288]
[1776710876348,40.87,76143.24,1.48,-0.36999,0.00019,18.73452]
[1776710877547,40.87,76143.88,1.48,-0.36987,0.00019,18.73273]
[1776710882337,40.87,76141.2,1.48,-0.37037,0.00019,18.7403]
[1776710883854,40.87,76140.73,1.48,-0.37046,0.00019,18.74162]
[1776710888688,40.87,76139.6,1.48,-0.37067,0.00019,18.7448]
[1776710890920,40.87,76139.34,1.48,-0.37072,0.00019,18.74553]
[1776710894732,40.87,76137.6,1.48,-0.37104,0.00019,18.75041]
[1776710895775,40.87,76137.07,1.48,-0.37114,0.00019,18.75189]
[1776710895916,40.87,76137.07,1.48,-0.37114,0.00019,18.75189]
[1776710895954,40.87,76137.07,1.48,-0.37114,0.00019,18.75189]
[1776710896644,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897030,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897052,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897116,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897162,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897193,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897252,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897292,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897402,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897445,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897499,40.87,76129.58,1.48,-0.37254,0.00019,18.77271]
[1776710897504,40.87,76120.0,1.48,-0.37433,0.00019,18.79902]
[1776710898297,40.87,76120.0,1.48,-0.37433,0.00019,18.79902]
[1776710898644,40.87,76120.0,1.48,-0.37433,0.00019,18.79902]
[1776710898367,40.87,76116.54,1.48,-0.37498,0.00019,18.80843]
[1776710899275,40.87,76116.54,1.48,-0.37498,0.00019,18.80843]
[1776710899404,40.87,76116.54,1.48,-0.37498,0.00019,18.80843]
[1776710899478,40.87,76111.09,1.48,-0.376,0.00019,18.82313]
[1776710899896,40.87,76111.09,1.48,-0.376,0.00019,18.82313]
[1776710899950,40.87,76111.09,1.48,-0.376,0.00019,18.82313]
[1776710900269,40.87,76101.91,1.48,-0.37772,0.00019,18.84762]
[1776710901458,40.87,76101.91,1.48,-0.37772,0.00019,18.84762]
[1776710901531,40.87,76098.22,1.48,-0.37841,0.00019,18.85734]
[1776710901730,40.87,76098.22,1.48,-0.37841,0.00019,18.85734]
[1776710903352,40.87,76098.22,1.48,-0.3784,0.00019,18.85731]
[1776710903366,40.86,76092.2,1.48,-0.37953,0.00019,18.87305]
[1776710907001,40.86,76094.08,1.48,-0.37917,0.00019,18.86801]
[1776710907317,40.86,76094.08,1.48,-0.37917,0.00019,18.86801]
[1776710907395,40.86,76097.6,1.48,-0.37851,0.00019,18.85873]
[1776710910984,40.86,76098.25,1.48,-0.37838,0.00019,18.85694]
[1776710911346,40.86,76098.25,1.48,-0.37838,0.00019,18.85694]
[1776710911389,40.86,76098.25,1.48,-0.37838,0.00019,18.85694]
[1776710911402,40.86,76098.25,1.48,-0.37838,0.00019,18.85694]
[1776710911459,40.86,76099.6,1.48,-0.3781,0.00019,18.84871]
[1776710915138,40.85,76101.18,1.48,-0.37779,0.00019,18.84442]
[1776710915319,40.85,76101.18,1.48,-0.37779,0.00019,18.84442]
[1776710915359,40.85,76101.18,1.48,-0.37779,0.00019,18.84442]
[1776710915525,40.85,76105.85,1.48,-0.37692,0.00019,18.83198]
[1776710915848,40.85,76105.85,1.48,-0.37692,0.00019,18.83198]
[1776710915856,40.85,76105.85,1.48,-0.37692,0.00019,18.83198]
[1776710916355,40.85,76105.85,1.48,-0.37691,0.00019,18.83195]
[1776710918382,40.85,76109.87,1.48,-0.37616,0.00019,18.82117]
[1776710919296,40.85,76108.49,1.48,-0.37642,0.00019,18.82485]
[1776710919375,40.85,76108.49,1.48,-0.37642,0.00019,18.82485]
[1776710921622,40.85,76103.75,1.48,-0.3773,0.00019,18.83745]
[1776710921658,40.85,76103.75,1.48,-0.3773,0.00019,18.83745]
[1776710921718,40.85,76101.88,1.48,-0.37765,0.00019,18.84238]
[1776710922382,40.85,76101.88,1.48,-0.37765,0.00019,18.84238]
[1776710923429,40.85,76102.09,1.48,-0.37761,0.00019,18.84179]
[1776710924148,40.85,76102.2,1.48,-0.37759,0.00019,18.84146]
[1776710927603,40.85,76101.58,1.48,-0.37769,0.00019,18.843]
[1776710927682,40.85,76101.58,1.48,-0.37769,0.00019,18.843]
[1776710927713,40.84,76100.54,1.48,-0.37789,0.00019,18.84571]
[1776710933475,40.84,76102.27,1.48,-0.37755,0.00019,18.8409]
[1776710937058,40.84,76103.87,1.48,-0.37724,0.00019,18.83654]
[1776710937752,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938039,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938141,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938178,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938234,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938408,40.84,76103.99,1.48,-0.37722,0.00019,18.83619]
[1776710938510,40.83,76108.36,1.48,-0.37639,0.00019,18.82449]
[1776710939381,40.83,76108.36,1.48,-0.37639,0.00019,18.82449]
[1776710939516,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940264,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940302,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940398,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940451,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940456,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940573,40.83,76118.41,1.48,-0.37451,0.00019,18.79733]
[1776710940674,40.83,76125.25,1.48,-0.37323,0.00019,18.77861]
[1776710940841,40.83,76125.25,1.48,-0.37323,0.00019,18.77861]
[1776710941358,40.83,76125.25,1.48,-0.37323,0.00019,18.77861]
[1776710941410,40.83,76125.25,1.48,-0.37323,0.00019,18.77861]
[1776710941443,40.83,76125.25,1.48,-0.37323,0.00019,18.77861]
[1776710941666,40.83,76124.4,1.48,-0.37339,0.00019,18.78095]
[1776710942165,40.83,76124.4,1.48,-0.37339,0.00019,18.78095]
[1776710942401,40.83,76124.4,1.48,-0.37339,0.00019,18.78095]
[1776710942649,40.83,76124.4,1.48,-0.37339,0.00019,18.78095]
[1776710942714,40.83,76136.97,1.48,-0.37104,0.00019,18.74609]
[1776710943455,40.83,76136.97,1.48,-0.37104,0.00019,18.74609]
[1776710943833,40.83,76136.97,1.48,-0.37104,0.00019,18.74608]
[1776710945115,40.83,76134.57,1.48,-0.37149,0.00019,18.75277]
[1776710945186,40.83,76134.57,1.48,-0.37149,0.00019,18.75277]
[1776710950075,40.84,76134.05,1.48,-0.37159,0.00019,18.75428]
[1776710950596,40.84,76134.05,1.48,-0.37159,0.00019,18.75433]
[1776710952168,40.84,76135.75,1.48,-0.37128,0.00019,18.74961]
[1776710952202,40.84,76135.75,1.48,-0.37128,0.00019,18.74961]
[1776710952282,40.84,76135.75,1.48,-0.37128,0.00019,18.74961]
[1776710952358,40.84,76135.75,1.48,-0.37128,0.00019,18.74961]
[1776710952669,40.84,76135.75,1.48,-0.37128,0.00019,18.74961]
[1776710952644,40.84,76135.56,1.48,-0.37132,0.00019,18.75017]
[1776710953921,40.84,76135.56,1.48,-0.37132,0.00019,18.75019]
[1776710959517,40.84,76134.61,1.48,-0.3715,0.00019,18.75292]
[1776710960018,40.84,76134.61,1.48,-0.3715,0.00019,18.75291]
[1776710960033,40.84,76134.61,1.48,-0.3715,0.00019,18.75291]
[1776710962321,40.84,76133.96,1.48,-0.37162,0.00019,18.75469]
[1776710962379,40.84,76133.96,1.48,-0.37162,0.00019,18.75469]
[1776710962413,40.84,76133.96,1.48,-0.37162,0.00019,18.75469]
[1776710962680,40.84,76133.27,1.48,-0.37175,0.00019,18.7566]
[1776710963629,40.84,76133.27,1.48,-0.37175,0.00019,18.7566]
[1776710963640,40.84,76133.27,1.48,-0.37175,0.00019,18.7566]
[1776710963709,40.84,76133.27,1.48,-0.37175,0.00019,18.7566]
[1776710963698,40.84,76119.44,1.48,-0.37433,0.00019,18.7947]
[1776710963964,40.84,76119.44,1.48,-0.37433,0.00019,18.7947]
[1776710963995,40.84,76119.44,1.48,-0.37433,0.00019,18.7947]
[1776710964204,40.84,76119.44,1.48,-0.37433,0.00019,18.7947]
[1776710964691,40.84,76119.44,1.48,-0.37433,0.00019,18.7947]
[1776710964695,40.84,76119.44,1.48,-0.37433,0.00019,18.79469]
[1776710966994,40.84,76120.27,1.48,-0.37417,0.00019,18.7924]
[1776710967342,40.84,76120.27,1.48,-0.37417,0.00019,18.7924]
[1776710967715,40.84,76120.77,1.48,-0.37408,0.00019,18.79102]
[1776710969853,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710969855,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710969880,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710969937,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710969991,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710970554,40.84,76119.96,1.48,-0.37423,0.00019,18.79321]
[1776710970805,40.84,76120.6,1.48,-0.37411,0.00019,18.79146]
[1776710970859,40.84,76120.6,1.48,-0.37411,0.00019,18.79146]
[1776710971745,40.84,76166.92,1.48,-0.36546,0.00019,18.65596]
[1776710972815,40.84,76168.26,1.48,-0.36521,0.00019,18.65203]
[1776710972896,40.84,76168.26,1.48,-0.36521,0.00019,18.65203]
[1776710973136,40.84,76168.26,1.48,-0.36521,0.00019,18.65203]
[1776710973227,40.84,76168.26,1.48,-0.36521,0.00019,18.65203]
[1776710973757,40.84,76169.1,1.48,-0.36504,0.00019,18.64945]
[1776710974080,40.84,76169.1,1.48,-0.36504,0.00019,18.64945]
[1776710974129,40.84,76169.1,1.48,-0.36504,0.00019,18.64945]
[1776710974619,40.84,76169.1,1.48,-0.36504,0.00019,18.64945]
[1776710974672,40.84,76169.1,1.48,-0.36504,0.00019,18.64945]
[1776710974652,40.83,76169.69,1.48,-0.36493,0.00019,18.6476]
[1776710974774,40.83,76169.69,1.48,-0.36493,0.00019,18.6476]
[1776710978627,40.83,76169.83,1.48,-0.36489,0.00019,18.64706]
[1776710978648,40.83,76169.83,1.48,-0.36489,0.00019,18.64706]
[1776710978688,40.83,76169.83,1.48,-0.36489,0.00019,18.64706]
[1776710978715,40.83,76171.04,1.48,-0.36467,0.00019,18.64347]
[1776710978804,40.83,76171.04,1.48,-0.36467,0.00019,18.64347]
[1776710979053,40.83,76171.04,1.48,-0.36467,0.00019,18.64347]
[1776710979627,40.83,76171.04,1.48,-0.36467,0.00019,18.64347]
[1776710979728,40.83,76181.71,1.48,-0.36268,0.00019,18.61175]
[1776710980459,40.83,76181.71,1.48,-0.36268,0.00019,18.61175]
[1776710980495,40.83,76191.28,1.48,-0.36091,0.00018,18.58292]
[1776710980973,40.83,76191.28,1.48,-0.36091,0.00018,18.58292]
[1776710981708,40.83,76191.28,1.48,-0.36091,0.00018,18.58292]
[1776710981720,40.82,76192.85,1.48,-0.36061,0.00018,18.57808]
[1776710982205,40.82,76192.85,1.48,-0.36061,0.00018,18.57808]
[1776710982282,40.82,76192.85,1.48,-0.36061,0.00018,18.57808]
[1776710982303,40.82,76192.85,1.48,-0.36061,0.00018,18.57808]
[1776710982437,40.82,76192.85,1.48,-0.36061,0.00018,18.57808]
[1776710982690,40.82,76192.03,1.48,-0.36076,0.00018,18.58048]
[1776710983228,40.82,76192.03,1.48,-0.36076,0.00018,18.58048]
[1776710983246,40.82,76192.03,1.48,-0.36076,0.00018,18.58048]
[1776710983374,40.82,76192.03,1.48,-0.36076,0.00018,18.58048]
[1776710983475,40.82,76191.81,1.48,-0.36079,0.00018,18.58106]
[1776710984052,40.82,76191.81,1.48,-0.36079,0.00018,18.58106]
[1776710984120,40.82,76191.81,1.48,-0.36079,0.00018,18.58106]
[1776710984653,40.82,76191.81,1.48,-0.36079,0.00018,18.58106]
[1776710984723,40.82,76191.81,1.48,-0.36079,0.00018,18.58106]
[1776710984706,40.82,76200.41,1.48,-0.3592,0.00018,18.55481]
[1776710985495,40.82,76200.41,1.48,-0.3592,0.00018,18.55481]
[1776710985742,40.82,76194.93,1.48,-0.36021,0.00018,18.57145]
[1776710987557,40.82,76188.77,1.48,-0.36134,0.00018,18.58992]
[1776710992902,40.81,76185.9,1.48,-0.36184,0.00019,18.59807]
[1776710994034,40.81,76185.9,1.48,-0.36184,0.00019,18.59807]
[1776710994379,40.81,76185.9,1.48,-0.36184,0.00019,18.59807]
[1776710994461,40.8,76186.74,1.48,-0.36168,0.00019,18.59536]
[1776711000177,40.79,76188.92,1.48,-0.36125,0.00019,18.58837]
[1776711000968,40.79,76188.73,1.48,-0.36128,0.00019,18.58887]
[1776711004131,40.79,76192.85,1.48,-0.36051,0.00018,18.57624]
[1776711004199,40.79,76192.85,1.48,-0.36051,0.00018,18.57624]
[1776711004462,40.79,76192.85,1.48,-0.36051,0.00018,18.57624]
[1776711004558,40.79,76192.85,1.48,-0.36051,0.00018,18.57624]
[1776711004654,40.79,76195.3,1.48,-0.36005,0.00018,18.56866]
[1776711004994,40.79,76195.3,1.48,-0.36005,0.00018,18.56866]
[1776711005005,40.79,76195.3,1.48,-0.36005,0.00018,18.56866]
[1776711005594,40.79,76195.3,1.48,-0.36005,0.00018,18.56866]
[1776711005654,40.79,76206.18,1.48,-0.35803,0.00018,18.53524]
[1776711006387,40.79,76206.18,1.48,-0.35803,0.00018,18.53524]
[1776711006419,40.79,76206.18,1.48,-0.35803,0.00018,18.53524]
[1776711006753,40.79,76209.55,1.48,-0.35741,0.00018,18.52476]
[1776711006990,40.79,76209.55,1.48,-0.35741,0.00018,18.52476]
[1776711007026,40.79,76209.55,1.48,-0.35741,0.00018,18.52476]
[1776711007580,40.78,76211.58,1.48,-0.35703,0.00018,18.51842]
[1776711008096,40.78,76211.58,1.48,-0.35703,0.00018,18.51842]
[1776711008151,40.78,76211.58,1.48,-0.35703,0.00018,18.51842]
[1776711008192,40.78,76211.82,1.48,-0.35699,0.00018,18.51763]
[1776711012397,40.78,76212.52,1.48,-0.35685,0.00018,18.51538]
[1776711013847,40.78,76213.81,1.48,-0.35661,0.00018,18.51128]
[1776711016069,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016123,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016131,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016165,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016448,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016467,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016629,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016631,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016740,40.78,76218.25,1.48,-0.35579,0.00018,18.49733]
[1776711016770,40.78,76220.64,1.48,-0.35535,0.00018,18.48976]
[1776711017384,40.78,76220.64,1.48,-0.35535,0.00018,18.48976]
[1776711017432,40.78,76220.64,1.48,-0.35535,0.00018,18.48976]
[1776711017600,40.78,76220.64,1.48,-0.35535,0.00018,18.48976]
[1776711017782,40.78,76220.64,1.48,-0.35535,0.00018,18.48976]
[1776711017601,40.78,76257.26,1.48,-0.34864,0.00018,18.37197]
[1776711018061,40.78,76257.26,1.48,-0.34864,0.00018,18.37197]
[1776711018815,40.78,76289.09,1.48,-0.34284,0.00018,18.26536]
[1776711019430,40.78,76289.09,1.48,-0.34284,0.00018,18.26536]
[1776711019548,40.78,76289.09,1.48,-0.34284,0.00018,18.26536]
[1776711019730,40.78,76289.09,1.48,-0.34284,0.00018,18.26536]
[1776711019800,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020359,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020431,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020474,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020632,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020671,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020757,40.78,76292.37,1.48,-0.34224,0.00018,18.25409]
[1776711020733,40.78,76289.1,1.48,-0.34284,0.00018,18.26526]
[1776711021064,40.78,76289.1,1.48,-0.34284,0.00018,18.26526]
[1776711021175,40.78,76289.1,1.48,-0.34284,0.00018,18.26526]
[1776711022050,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022485,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022504,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022529,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022637,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022708,40.78,76285.74,1.48,-0.34344,0.00018,18.27658]
[1776711022723,40.78,76283.7,1.48,-0.34381,0.00018,18.2835]
[1776711023431,40.78,76283.7,1.48,-0.34381,0.00018,18.2835]
[1776711023521,40.78,76323.44,1.48,-0.33662,0.00018,18.14587]
[1776711024088,40.78,76323.44,1.48,-0.33662,0.00018,18.14587]
[1776711024660,40.78,76358.38,1.48,-0.33036,0.00018,18.02006]
[1776711025156,40.78,76358.38,1.48,-0.33036,0.00018,18.02006]
[1776711025513,40.78,76358.38,1.48,-0.33036,0.00018,18.02006]
[1776711025767,40.77,76356.27,1.48,-0.33073,0.00018,18.02774]
[1776711025984,40.77,76356.27,1.48,-0.33073,0.00018,18.02774]
[1776711026137,40.77,76356.27,1.48,-0.33073,0.00018,18.02774]
[1776711026762,40.78,76356.3,1.48,-0.33073,0.00018,18.02773]
[1776711026842,40.78,76356.3,1.48,-0.33073,0.00018,18.02773]
[1776711026908,40.78,76356.3,1.48,-0.33073,0.00018,18.02773]
[1776711026986,40.78,76356.3,1.48,-0.33073,0.00018,18.02773]
[1776711027068,40.78,76356.3,1.48,-0.33073,0.00018,18.02773]
[1776711027515,40.78,76355.5,1.48,-0.33087,0.00018,18.03066]
[1776711028357,40.78,76355.5,1.48,-0.33087,0.00018,18.03066]
[1776711028436,40.78,76355.5,1.48,-0.33087,0.00018,18.03066]
[1776711028549,40.78,76353.12,1.48,-0.3313,0.00018,18.0394]
[1776711031386,40.78,76349.23,1.48,-0.332,0.00018,18.05364]
[1776711033631,40.78,76348.62,1.48,-0.33208,0.00018,18.05116]
[1776711034739,40.78,76347.96,1.48,-0.3322,0.00018,18.05363]
[1776711035767,40.78,76347.96,1.48,-0.3322,0.00018,18.05363]
[1776711035777,40.78,76347.96,1.48,-0.3322,0.00018,18.05363]
[1776711035781,40.78,76347.96,1.48,-0.3322,0.00018,18.05363]
[1776711035216,40.78,76347.45,1.48,-0.3323,0.00018,18.05552]
[1776711036408,40.78,76347.45,1.48,-0.3323,0.00018,18.05552]
[1776711040113,40.78,76343.25,1.48,-0.33305,0.00018,18.07083]
[1776711040168,40.78,76343.25,1.48,-0.33305,0.00018,18.07083]
[1776711040510,40.78,76343.25,1.48,-0.33305,0.00018,18.07083]
[1776711040524,40.78,76343.25,1.48,-0.33305,0.00018,18.07083]
[1776711040572,40.78,76343.25,1.48,-0.33305,0.00018,18.07083]
[1776711040713,40.78,76342.2,1.48,-0.33324,0.00018,18.07464]
[1776711041833,40.78,76342.2,1.48,-0.33324,0.00018,18.07464]
[1776711041935,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711041995,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711042266,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711042982,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711043313,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711043336,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711043494,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711043790,40.78,76338.7,1.48,-0.33387,0.00018,18.08729]
[1776711043829,40.78,76347.29,1.48,-0.33234,0.00018,18.05631]
[1776711044031,40.78,76347.29,1.48,-0.33234,0.00018,18.05631]
[1776711044760,40.78,76373.04,1.48,-0.32774,0.00018,17.96183]
[1776711045064,40.78,76373.04,1.48,-0.32774,0.00018,17.96183]
[1776711045701,40.78,76381.04,1.48,-0.32632,0.00018,17.93204]
[1776711045926,40.78,76381.04,1.48,-0.32632,0.00018,17.93204]
[1776711045957,40.78,76381.04,1.48,-0.32632,0.00018,17.93204]
[1776711046329,40.78,76381.04,1.48,-0.32632,0.00018,17.93204]
[1776711046538,40.79,76388.83,1.48,-0.32494,0.00018,17.90289]
[1776711048874,40.78,76392.14,1.48,-0.32435,0.00018,17.89034]
[1776711049566,40.78,76392.14,1.48,-0.32435,0.00018,17.89034]
[1776711049621,40.78,76392.14,1.48,-0.32435,0.00018,17.89034]
[1776711049715,40.78,76392.14,1.48,-0.32435,0.00018,17.89034]
[1776711049812,40.78,76391.05,1.48,-0.32454,0.00018,17.89447]
[1776711050987,40.78,76391.05,1.48,-0.32454,0.00018,17.89447]
[1776711051060,40.78,76391.05,1.48,-0.32454,0.00018,17.89447]
[1776711051145,40.78,76391.05,1.48,-0.32454,0.00018,17.89447]
[1776711051336,40.78,76390.96,1.48,-0.32456,0.00018,17.89481]
[1776711052318,40.78,76390.96,1.48,-0.32456,0.00018,17.89481]
[1776711052386,40.78,76390.96,1.48,-0.32456,0.00018,17.89481]
[1776711052811,40.78,76389.87,1.48,-0.32475,0.00018,17.89892]
[1776711054059,40.78,76389.87,1.48,-0.32475,0.00018,17.89892]
[1776711055508,40.78,76385.28,1.48,-0.32557,0.00018,17.9162]
[1776711055661,40.78,76385.28,1.48,-0.32557,0.00018,17.9162]
[1776711055712,40.78,76382.03,1.48,-0.32614,0.00018,17.92839]
[1776711057338,40.78,76382.03,1.48,-0.32614,0.00018,17.92837]
[1776711057892,40.78,76381.14,1.48,-0.3263,0.00018,17.93168]
[1776711057969,40.78,76381.14,1.48,-0.3263,0.00018,17.93168]
[1776711058770,40.78,76375.2,1.48,-0.32735,0.00018,17.95378]
[1776711060633,40.78,76375.2,1.48,-0.32735,0.00018,17.95378]
[1776711060980,40.78,76375.88,1.48,-0.32723,0.00018,17.9512]
[1776711061262,40.78,76375.88,1.48,-0.32723,0.00018,17.9512]
[1776711061433,40.78,76375.88,1.48,-0.32723,0.00018,17.9512]
[1776711062425,40.78,76383.8,1.48,-0.32582,0.00018,17.92149]
[1776711064478,40.78,76385.95,1.48,-0.32543,0.00018,17.91338]
[1776711064492,40.78,76385.95,1.48,-0.32543,0.00018,17.91338]
[1776711064573,40.78,76385.95,1.48,-0.32543,0.00018,17.91338]
[1776711064606,40.78,76385.95,1.48,-0.32543,0.00018,17.91338]
[1776711064654,40.78,76385.95,1.48,-0.32543,0.00018,17.91338]
[1776711064707,40.78,76385.39,1.48,-0.32553,0.00018,17.91547]
[1776711065249,40.78,76385.39,1.48,-0.32553,0.00018,17.91547]
[1776711065447,40.78,76385.39,1.48,-0.32554,0.00018,17.91561]
[1776711066666,40.78,76379.55,1.48,-0.32658,0.00018,17.93764]
[1776711067078,40.78,76379.55,1.48,-0.32658,0.00018,17.93764]
[1776711068215,40.79,76379.55,1.48,-0.32659,0.00018,17.93776]
[1776711068226,40.79,76379.55,1.48,-0.32659,0.00018,17.93776]
[1776711068299,40.79,76379.55,1.48,-0.32659,0.00018,17.93776]
[1776711068562,40.79,76379.55,1.48,-0.32659,0.00018,17.93776]
[1776711068656,40.79,76379.55,1.48,-0.32659,0.00018,17.93776]
[1776711068733,40.79,76373.59,1.48,-0.32765,0.00018,17.96008]
[1776711069116,40.79,76373.59,1.48,-0.32765,0.00018,17.96008]
[1776711069313,40.79,76373.59,1.48,-0.32765,0.00018,17.96008]
[1776711069681,40.79,76363.41,1.48,-0.32947,0.00018,17.99787]
[1776711070225,40.79,76363.41,1.48,-0.32947,0.00018,17.99787]
[1776711070401,40.79,76363.41,1.48,-0.32947,0.00018,17.99787]
[1776711070497,40.79,76363.41,1.48,-0.32948,0.00018,17.99797]
[1776711071374,40.79,76363.41,1.48,-0.32948,0.00018,17.99797]
[1776711071505,40.79,76359.9,1.48,-0.33011,0.00018,18.01095]
[1776711076156,40.79,76355.86,1.48,-0.33084,0.00018,18.02599]
[1776711076255,40.79,76355.86,1.48,-0.33084,0.00018,18.02599]
[1776711077349,40.79,76355.58,1.48,-0.33089,0.00018,18.02708]
[1776711077547,40.8,76355.13,1.48,-0.33098,0.00018,18.02879]
[1776711079896,40.8,76355.13,1.48,-0.33098,0.00018,18.02891]
[1776711080096,40.8,76355.13,1.48,-0.33098,0.00018,18.02891]
[1776711080306,40.8,76355.13,1.48,-0.33098,0.00018,18.02891]
[1776711080384,40.8,76355.13,1.48,-0.33098,0.00018,18.02891]
[1776711080575,40.8,76367.87,1.48,-0.32871,0.00018,17.9822]
[1776711081645,40.8,76373.81,1.48,-0.32766,0.00018,17.96026]
[1776711083588,40.8,76374.72,1.48,-0.32751,0.00018,17.95712]
[1776711086597,40.81,76375.62,1.48,-0.32736,0.00018,17.95403]
[1776711088479,40.81,76374.59,1.48,-0.32755,0.00018,17.95813]
[1776711088484,40.81,76374.59,1.48,-0.32755,0.00018,17.95813]
[1776711088541,40.81,76374.59,1.48,-0.32755,0.00018,17.95813]
[1776711088623,40.81,76368.98,1.48,-0.32856,0.00018,17.97906]
[1776711090754,40.81,76367.2,1.48,-0.32888,0.00018,17.98575]
[1776711090817,40.81,76367.2,1.48,-0.32888,0.00018,17.98575]
[1776711090793,40.81,76360.51,1.48,-0.33008,0.00018,18.01047]
[1776711091701,40.81,76360.51,1.48,-0.33008,0.00018,18.01047]
[1776711091748,40.81,76360.51,1.48,-0.33008,0.00018,18.01047]
[1776711093445,40.82,76357.64,1.48,-0.33057,0.00018,18.01639]
[1776711093552,40.82,76357.64,1.48,-0.33057,0.00018,18.01639]
[1776711093657,40.82,76357.44,1.48,-0.33061,0.00018,18.0172]
[1776711095089,40.82,76357.82,1.48,-0.33054,0.00018,18.0159]
[1776711095837,40.82,76357.82,1.48,-0.33054,0.00018,18.0159]
[1776711096175,40.82,76357.57,1.48,-0.33059,0.00018,18.0169]
[1776711096199,40.82,76357.57,1.48,-0.33059,0.00018,18.0169]
[1776711096207,40.82,76357.57,1.48,-0.33059,0.00018,18.0169]
[1776711096387,40.82,76357.57,1.48,-0.33059,0.00018,18.0169]
[1776711096817,40.82,76388.28,1.48,-0.32513,0.00018,17.90305]
[1776711097715,40.82,76388.28,1.48,-0.32513,0.00018,17.90305]
[1776711097904,40.82,76394.23,1.48,-0.32408,0.00018,17.88069]
[1776711097979,40.82,76394.23,1.48,-0.32408,0.00018,17.88069]
[1776711098857,40.82,76394.23,1.48,-0.32408,0.00018,17.88069]
[1776711098697,40.82,76394.32,1.48,-0.32407,0.00018,17.88054]
[1776711099057,40.82,76394.32,1.48,-0.32407,0.00018,17.88054]
[1776711099072,40.82,76394.32,1.48,-0.32407,0.00018,17.88054]
[1776711099137,40.82,76394.32,1.48,-0.32407,0.00018,17.88054]
[1776711100249,40.83,76396.82,1.48,-0.32364,0.00018,17.87128]
[1776711100716,40.83,76396.94,1.48,-0.32363,0.00018,17.87105]
[1776711101896,40.83,76396.94,1.48,-0.32363,0.00018,17.87105]
[1776711102033,40.83,76394.43,1.48,-0.32407,0.00018,17.88059]
[1776711102760,40.83,76394.43,1.48,-0.32407,0.00018,17.88059]
[1776711102841,40.83,76394.43,1.48,-0.32407,0.00018,17.88059]
[1776711102886,40.83,76394.43,1.48,-0.32407,0.00018,17.88059]
[1776711104020,40.83,76393.51,1.48,-0.32425,0.00018,17.88431]
[1776711104777,40.83,76400.23,1.48,-0.32306,0.00018,17.85885]
[1776711107882,40.83,76400.16,1.48,-0.32308,0.00018,17.8592]
[1776711108583,40.83,76400.01,1.48,-0.3231,0.00018,17.85982]
[1776711109842,40.83,76400.34,1.48,-0.32305,0.00018,17.8586]
[1776711109849,40.83,76400.34,1.48,-0.32305,0.00018,17.8586]
[1776711109867,40.83,76400.34,1.48,-0.32305,0.00018,17.8586]
[1776711109981,40.83,76402.0,1.48,-0.32276,0.00018,17.85232]
[1776711110143,40.83,76402.0,1.48,-0.32276,0.00018,17.85232]
[1776711110592,40.83,76402.0,1.48,-0.32276,0.00018,17.85232]
[1776711110812,40.83,76402.0,1.48,-0.32276,0.00018,17.85232]
[1776711110896,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711110976,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111151,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111270,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111383,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111465,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111624,40.83,76420.67,1.48,-0.31947,0.00018,17.78064]
[1776711111790,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112039,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112149,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112369,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112491,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112538,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112797,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112813,40.83,76420.66,1.48,-0.31947,0.00018,17.78073]
[1776711112872,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113122,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113146,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113180,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113254,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113875,40.83,76427.95,1.48,-0.31818,0.00018,17.75231]
[1776711113831,40.83,76427.7,1.48,-0.31823,0.00018,17.75329]
[1776711113960,40.83,76427.7,1.48,-0.31823,0.00018,17.75329]
[1776711114513,40.83,76427.7,1.48,-0.31823,0.00018,17.75329]
[1776711114566,40.83,76427.7,1.48,-0.31823,0.00018,17.75329]
[1776711114865,40.83,76427.7,1.48,-0.31823,0.00018,17.75329]
[1776711114915,40.84,76415.74,1.48,-0.32035,0.00018,17.80017]
[1776711115207,40.84,76415.74,1.48,-0.32035,0.00018,17.80017]
[1776711115280,40.84,76415.74,1.48,-0.32035,0.00018,17.80017]
[1776711115464,40.84,76415.74,1.48,-0.32035,0.00018,17.80017]
[1776711115820,40.84,76415.74,1.48,-0.32036,0.00018,17.80021]
[1776711116032,40.84,76415.74,1.48,-0.32036,0.00018,17.80021]
[1776711116043,40.84,76415.74,1.48,-0.32036,0.00018,17.80021]
[1776711116082,40.84,76415.74,1.48,-0.32036,0.00018,17.80021]
[1776711116931,40.84,76415.3,1.48,-0.32044,0.00018,17.80199]
[1776711117295,40.84,76415.3,1.48,-0.32044,0.00018,17.80199]
[1776711117899,40.84,76411.82,1.48,-0.32105,0.00018,17.81547]
[1776711118839,40.84,76411.82,1.48,-0.32105,0.00018,17.81547]
[1776711118888,40.84,76411.82,1.48,-0.32105,0.00018,17.81547]
[1776711118959,40.84,76410.45,1.48,-0.3213,0.00018,17.82081]
[1776711119888,40.84,76410.45,1.48,-0.3213,0.00018,17.82081]
[1776711119915,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120449,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120516,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120586,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120646,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120878,40.84,76408.84,1.48,-0.32159,0.00018,17.82706]
[1776711120901,40.84,76391.24,1.48,-0.3247,0.00018,17.89403]
[1776711121071,40.84,76391.24,1.48,-0.3247,0.00018,17.89403]
[1776711121077,40.84,76391.24,1.48,-0.3247,0.00018,17.89403]
[1776711121275,40.84,76391.24,1.48,-0.3247,0.00018,17.89403]
[1776711121788,40.84,76391.24,1.48,-0.3247,0.00018,17.89403]
[1776711121863,40.87,76391.05,1.48,-0.32484,0.00018,17.89715]
[1776711122032,40.87,76391.05,1.48,-0.32484,0.00018,17.89715]
[1776711122603,40.87,76391.05,1.48,-0.32484,0.00018,17.89715]
[1776711122870,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123049,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123082,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123125,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123169,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123312,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123584,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123924,40.87,76375.62,1.48,-0.32758,0.00018,17.955]
[1776711123877,40.88,76365.1,1.48,-0.32946,0.00018,17.99395]
[1776711124062,40.88,76365.1,1.48,-0.32946,0.00018,17.99395]
[1776711124085,40.88,76365.1,1.48,-0.32946,0.00018,17.99395]
[1776711124403,40.88,76365.1,1.48,-0.32946,0.00018,17.99395]
[1776711124889,40.88,76365.75,1.48,-0.32935,0.00018,17.99166]
[1776711125953,40.88,76366.29,1.48,-0.32926,0.00018,17.98977]
[1776711128027,40.88,76359.65,1.48,-0.33045,0.00018,18.01429]
[1776711128251,40.88,76359.65,1.48,-0.33045,0.00018,18.01429]
[1776711128912,40.88,76357.92,1.48,-0.33076,0.00018,18.02069]
[1776711130082,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130092,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130316,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130502,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130938,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130948,40.88,76354.95,1.48,-0.33129,0.00018,18.03158]
[1776711130930,40.88,76354.24,1.48,-0.33142,0.00018,18.03424]
[1776711131246,40.88,76354.24,1.48,-0.33142,0.00018,18.03424]
[1776711131822,40.88,76354.24,1.48,-0.33142,0.00018,18.03424]
[1776711131909,40.88,76354.24,1.48,-0.33142,0.00018,18.03424]
[1776711131943,40.88,76340.44,1.48,-0.3339,0.00018,18.08409]
[1776711132494,40.88,76340.44,1.48,-0.3339,0.00018,18.08409]
[1776711132940,40.89,76340.44,1.48,-0.3339,0.00018,18.08411]
[1776711133947,40.89,76348.32,1.48,-0.33249,0.00018,18.0558]
[1776711134165,40.89,76348.32,1.48,-0.33249,0.00018,18.0558]
[1776711134955,40.89,76347.43,1.48,-0.33265,0.00018,18.05907]
[1776711136947,40.89,76346.1,1.48,-0.33289,0.00018,18.06392]
[1776711136969,40.89,76347.98,1.48,-0.33256,0.00018,18.05719]
[1776711136988,40.89,76347.98,1.48,-0.33256,0.00018,18.05719]
[1776711137975,40.89,76344.64,1.48,-0.33316,0.00018,18.06928]
[1776711139591,40.89,76340.95,1.48,-0.33382,0.00018,18.08258]
[1776711139620,40.89,76340.95,1.48,-0.33382,0.00018,18.08258]
[1776711139622,40.89,76340.95,1.48,-0.33382,0.00018,18.08258]
[1776711139781,40.89,76340.95,1.48,-0.33382,0.00018,18.08258]
[1776711139989,40.89,76341.89,1.48,-0.33365,0.00018,18.07925]
[1776711140748,40.89,76335.36,1.48,-0.33482,0.00018,18.10263]
[1776711146033,40.89,76331.06,1.48,-0.3356,0.00018,18.11801]
[1776711151068,40.89,76331.95,1.48,-0.33541,0.00018,18.11016]
[1776711154446,40.89,76331.87,1.48,-0.33543,0.00018,18.11047]
[1776711154656,40.89,76331.87,1.48,-0.33543,0.00018,18.11047]
[1776711154815,40.89,76329.2,1.48,-0.3359,0.00018,18.11995]
[1776711156542,40.89,76321.4,1.48,-0.33731,0.00018,18.14745]
[1776711158251,40.89,76321.4,1.48,-0.33731,0.00018,18.14745]
[1776711158322,40.89,76321.4,1.48,-0.33731,0.00018,18.14745]
[1776711158361,40.89,76321.4,1.48,-0.33731,0.00018,18.14745]
[1776711158381,40.89,76321.4,1.48,-0.33731,0.00018,18.14745]
[1776711158939,40.89,76321.93,1.48,-0.33721,0.00018,18.14554]
[1776711160398,40.89,76319.17,1.48,-0.3377,0.00018,18.15521]
[1776711160441,40.89,76319.17,1.48,-0.3377,0.00018,18.15521]
[1776711160471,40.89,76319.17,1.48,-0.3377,0.00018,18.15521]
[1776711160500,40.89,76319.17,1.48,-0.3377,0.00018,18.15521]
[1776711160534,40.89,76319.17,1.48,-0.3377,0.00018,18.15521]
[1776711160573,40.89,76318.56,1.48,-0.33781,0.00018,18.15732]
[1776711161944,40.89,76318.56,1.48,-0.33781,0.00018,18.15732]
[1776711161992,40.89,76318.56,1.48,-0.33781,0.00018,18.15732]
[1776711162430,40.89,76318.56,1.48,-0.33781,0.00018,18.15732]
[1776711162531,40.89,76319.1,1.48,-0.33771,0.00018,18.15537]
[1776711166593,40.89,76318.32,1.48,-0.33785,0.00018,18.15804]
[1776711166738,40.89,76318.32,1.48,-0.33785,0.00018,18.15804]
[1776711167010,40.89,76318.32,1.48,-0.33785,0.00018,18.15804]
[1776711167017,40.89,76318.62,1.48,-0.33779,0.00018,18.15693]
[1776711167090,40.89,76318.62,1.48,-0.33779,0.00018,18.15693]
[1776711167159,40.89,76318.62,1.48,-0.33779,0.00018,18.15693]
[1776711167164,40.89,76318.62,1.48,-0.33779,0.00018,18.15693]
[1776711167505,40.89,76318.62,1.48,-0.33779,0.00018,18.15693]
[1776711167837,40.89,76311.91,1.48,-0.339,0.00018,18.18032]
[1776711168800,40.89,76311.91,1.48,-0.339,0.00018,18.18032]
[1776711168980,40.89,76311.91,1.48,-0.339,0.00018,18.18032]
[1776711168982,40.89,76304.62,1.48,-0.34031,0.00018,18.20553]
[1776711169695,40.89,76304.62,1.48,-0.34031,0.00018,18.20553]
[1776711169700,40.89,76304.62,1.48,-0.34031,0.00018,18.20553]
[1776711169797,40.89,76304.62,1.48,-0.34031,0.00018,18.20553]
[1776711169899,40.89,76299.02,1.48,-0.34132,0.00018,18.2248]
[1776711170512,40.89,76299.02,1.48,-0.34132,0.00018,18.2248]
[1776711170626,40.89,76299.02,1.48,-0.34132,0.00018,18.2248]
[1776711170639,40.89,76299.02,1.48,-0.34132,0.00018,18.2248]
[1776711170657,40.89,76299.02,1.48,-0.34132,0.00018,18.2248]
[1776711172443,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172523,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172576,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172628,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172659,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172750,40.89,76297.83,1.48,-0.34154,0.00018,18.22895]
[1776711172775,40.89,76297.33,1.48,-0.34164,0.00018,18.23078]
[1776711173144,40.89,76297.33,1.48,-0.34164,0.00018,18.23078]
[1776711173174,40.89,76297.33,1.48,-0.34164,0.00018,18.23078]
[1776711173207,40.89,76297.33,1.48,-0.34164,0.00018,18.23078]
[1776711173268,40.89,76305.87,1.48,-0.3401,0.00018,18.2014]
[1776711174673,40.89,76305.87,1.48,-0.3401,0.00018,18.2014]
[1776711180794,40.9,76312.44,1.48,-0.33894,0.00018,18.17925]
[1776711180911,40.9,76312.44,1.48,-0.33894,0.00018,18.17925]
[1776711180990,40.9,76312.44,1.48,-0.33894,0.00018,18.17925]
[1776711181012,40.9,76312.16,1.48,-0.339,0.00018,18.18033]
[1776711181269,40.9,76312.16,1.48,-0.339,0.00018,18.18033]
[1776711181676,40.9,76312.16,1.48,-0.339,0.00018,18.18033]
[1776711181692,40.9,76312.16,1.48,-0.339,0.00018,18.18033]
[1776711181760,40.9,76321.92,1.48,-0.33725,0.00018,18.14631]
[1776711183011,40.9,76321.92,1.48,-0.33725,0.00018,18.14631]
[1776711183042,40.9,76321.92,1.48,-0.33725,0.00018,18.14631]
[1776711183149,40.9,76321.92,1.48,-0.33725,0.00018,18.14631]
[1776711183702,40.9,76321.92,1.48,-0.33725,0.00018,18.14631]
[1776711184026,40.9,76332.42,1.48,-0.33536,0.00018,18.1092]
[1776711186208,40.9,76335.01,1.48,-0.33489,0.00018,18.09999]
[1776711186803,40.9,76335.01,1.48,-0.33489,0.00018,18.09999]
[1776711187027,40.9,76341.37,1.48,-0.33376,0.00018,18.07729]
[1776711187070,40.9,76341.37,1.48,-0.33376,0.00018,18.07729]
[1776711187497,40.9,76341.37,1.48,-0.33376,0.00018,18.07729]
[1776711187565,40.9,76341.37,1.48,-0.33376,0.00018,18.07729]
[1776711187618,40.9,76341.37,1.48,-0.33376,0.00018,18.07729]
[1776711187666,40.9,76343.24,1.48,-0.33342,0.00018,18.07061]
[1776711188784,40.9,76343.24,1.48,-0.33342,0.00018,18.07061]
[1776711190861,40.9,76343.18,1.48,-0.33344,0.00018,18.07088]
[1776711191015,40.9,76343.18,1.48,-0.33344,0.00018,18.07088]
[1776711191036,40.9,76342.99,1.48,-0.33347,0.00018,18.07159]
[1776711191790,40.9,76342.99,1.48,-0.33347,0.00018,18.07159]
[1776711191973,40.9,76342.99,1.48,-0.33347,0.00018,18.07159]
[1776711191996,40.9,76340.82,1.48,-0.33386,0.00018,18.0794]
[1776711192337,40.9,76340.82,1.48,-0.33386,0.00018,18.0794]
[1776711192706,40.9,76340.82,1.48,-0.33386,0.00018,18.0794]
[1776711193004,40.9,76363.66,1.48,-0.32978,0.00018,17.99668]
[1776711193662,40.9,76363.66,1.48,-0.32978,0.00018,17.99668]
[1776711193750,40.9,76381.73,1.48,-0.32658,0.00018,17.92999]
[1776711194496,40.9,76381.73,1.48,-0.32658,0.00018,17.92999]
[1776711194621,40.9,76381.73,1.48,-0.32658,0.00018,17.92999]
[1776711194883,40.91,76384.35,1.48,-0.32612,0.00018,17.92036]
[1776711196374,40.91,76385.43,1.48,-0.32594,0.00018,17.91648]
[1776711196854,40.91,76385.43,1.48,-0.32594,0.00018,17.91648]
[1776711197014,40.91,76390.29,1.48,-0.32508,0.00018,17.89842]
[1776711197992,40.91,76400.07,1.48,-0.32336,0.00018,17.8617]
[1776711200873,40.91,76404.3,1.48,-0.32262,0.00018,17.84569]
[1776711200997,40.91,76404.3,1.48,-0.32262,0.00018,17.84569]
[1776711201026,40.91,76404.3,1.48,-0.32262,0.00018,17.84569]
[1776711201002,40.91,76403.68,1.48,-0.32273,0.00018,17.84808]
[1776711201080,40.91,76403.68,1.48,-0.32273,0.00018,17.84808]
[1776711201567,40.91,76412.15,1.48,-0.32124,0.00018,17.81579]
[1776711205520,40.92,76415.09,1.48,-0.32073,0.00018,17.8047]
[1776711205646,40.92,76415.09,1.48,-0.32073,0.00018,17.8047]
[1776711205743,40.92,76415.09,1.48,-0.32073,0.00018,17.8047]
[1776711205791,40.92,76415.09,1.48,-0.32073,0.00018,17.8047]
[1776711205963,40.92,76413.46,1.48,-0.32102,0.00018,17.81102]
[1776711207577,40.92,76413.46,1.48,-0.32102,0.00018,17.81102]
[1776711208033,40.92,76413.46,1.48,-0.32102,0.00018,17.81102]
[1776711208054,40.93,76419.83,1.48,-0.31993,0.00018,17.78727]
[1776711208800,40.93,76419.83,1.48,-0.31993,0.00018,17.78727]
[1776711210105,40.93,76422.01,1.48,-0.31958,0.00018,17.77967]
[1776711211225,40.94,76421.96,1.48,-0.31962,0.00018,17.78061]
[1776711211505,40.94,76425.15,1.48,-0.31903,0.00018,17.76354]
[1776711212301,40.94,76425.15,1.48,-0.31903,0.00018,17.76354]
[1776711212474,40.94,76425.15,1.48,-0.31903,0.00018,17.76354]
[1776711212887,40.94,76425.14,1.48,-0.31904,0.00018,17.76367]
[1776711218847,40.95,76426.27,1.48,-0.31886,0.00018,17.75974]
[1776711218856,40.95,76426.27,1.48,-0.31886,0.00018,17.75974]
[1776711219948,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711220248,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711220255,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711220300,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711220323,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711220854,40.95,76436.32,1.48,-0.31711,0.00017,17.72083]
[1776711221030,40.95,76445.83,1.48,-0.31545,0.00017,17.68361]
[1776711221146,40.95,76445.83,1.48,-0.31545,0.00017,17.68361]
[1776711221785,40.95,76450.36,1.48,-0.31466,0.00017,17.66586]
[1776711223310,40.95,76450.36,1.48,-0.31466,0.00017,17.66582]
[1776711224352,40.95,76449.03,1.48,-0.31489,0.00017,17.67105]
[1776711224457,40.95,76449.03,1.48,-0.31489,0.00017,17.67105]
[1776711224602,40.95,76449.36,1.48,-0.31483,0.00017,17.66972]
[1776711226611,40.95,76442.75,1.48,-0.31598,0.00017,17.69567]
[1776711229009,40.95,76442.75,1.48,-0.31598,0.00017,17.69567]
[1776711229024,40.95,76442.75,1.48,-0.31598,0.00017,17.69567]
[1776711229026,40.95,76442.75,1.48,-0.31598,0.00017,17.69567]
[1776711230011,40.95,76442.28,1.48,-0.31606,0.00017,17.6974]
[1776711230021,40.95,76444.29,1.48,-0.31571,0.00017,17.68944]
[1776711235674,40.95,76447.52,1.48,-0.31513,0.00017,17.67638]
[1776711240708,40.94,76447.9,1.48,-0.31505,0.00017,17.67464]
[1776711242567,40.94,76448.39,1.48,-0.31497,0.00017,17.67266]
[1776711242647,40.94,76448.39,1.48,-0.31497,0.00017,17.67266]
[1776711242680,40.94,76448.39,1.48,-0.31497,0.00017,17.67266]
[1776711242770,40.94,76448.39,1.48,-0.31497,0.00017,17.67266]
[1776711242979,40.94,76448.39,1.48,-0.31497,0.00017,17.67266]
[1776711243006,40.94,76442.14,1.48,-0.31605,0.00017,17.69723]
[1776711243625,40.94,76442.14,1.48,-0.31605,0.00017,17.69723]
[1776711243634,40.94,76442.14,1.48,-0.31605,0.00017,17.69723]
[1776711243707,40.94,76442.14,1.48,-0.31605,0.00017,17.69723]
[1776711243738,40.94,76442.14,1.48,-0.31605,0.00017,17.69723]
[1776711244209,40.94,76444.77,1.48,-0.31559,0.00017,17.68684]
[1776711244668,40.94,76444.77,1.48,-0.31559,0.00017,17.68684]
[1776711245189,40.94,76446.72,1.48,-0.31525,0.00017,17.67909]
[1776711245719,40.94,76446.72,1.48,-0.31525,0.00017,17.67909]
[1776711245788,40.94,76447.68,1.48,-0.31506,0.00017,17.67473]
[1776711247366,40.93,76447.68,1.48,-0.31504,0.00017,17.67424]
[1776711247422,40.93,76447.68,1.48,-0.31504,0.00017,17.67424]
[1776711247833,40.93,76447.68,1.48,-0.31504,0.00017,17.67424]
[1776711248027,40.93,76448.15,1.48,-0.31496,0.00017,17.67238]
[1776711249001,40.93,76456.46,1.48,-0.31349,0.00017,17.63897]
[1776711251017,40.92,76456.46,1.48,-0.31349,0.00017,17.6389]
[1776711251045,40.92,76456.46,1.48,-0.31349,0.00017,17.6389]
[1776711251112,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251141,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251234,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251367,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251555,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251644,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251667,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711251788,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711252952,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711252981,40.92,76449.0,1.48,-0.31478,0.00017,17.66845]
[1776711253108,40.92,76432.54,1.48,-0.31766,0.00018,17.73304]
[1776711253227,40.92,76432.54,1.48,-0.31766,0.00018,17.73304]
[1776711253979,40.92,76432.54,1.48,-0.31766,0.00018,17.73304]
[1776711254024,40.92,76450.43,1.48,-0.31453,0.00017,17.66274]
[1776711254171,40.92,76450.43,1.48,-0.31453,0.00017,17.66274]
[1776711255778,40.92,76450.63,1.48,-0.31449,0.00017,17.66187]
[1776711256032,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257229,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257308,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257542,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257662,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257806,40.92,76448.25,1.48,-0.31491,0.00017,17.67125]
[1776711257830,40.92,76452.62,1.48,-0.31415,0.00017,17.65391]
[1776711259015,40.92,76452.62,1.48,-0.31415,0.00017,17.65391]
[1776711259050,40.92,76461.11,1.48,-0.31267,0.00017,17.6201]
[1776711259771,40.92,76461.11,1.48,-0.31267,0.00017,17.6201]
[1776711260687,40.92,76461.71,1.48,-0.31256,0.00017,17.6177]
[1776711261132,40.92,76461.71,1.48,-0.31256,0.00017,17.61772]
[1776711261167,40.92,76461.71,1.48,-0.31256,0.00017,17.61772]
[1776711261256,40.92,76461.71,1.48,-0.31256,0.00017,17.61772]
[1776711261858,40.92,76461.52,1.48,-0.3126,0.00017,17.61849]
[1776711266815,40.92,76462.13,1.48,-0.31249,0.00017,17.61609]
[1776711268292,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268310,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268340,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268373,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268434,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268464,40.92,76456.65,1.48,-0.31345,0.00017,17.63796]
[1776711268906,40.92,76456.61,1.48,-0.31345,0.00017,17.63811]
[1776711269916,40.92,76446.33,1.48,-0.31524,0.00017,17.67883]
[1776711270920,40.92,76439.39,1.48,-0.31645,0.00017,17.70609]
[1776711274046,40.92,76432.85,1.48,-0.31755,0.00018,17.72661]
[1776711279540,40.92,76435.92,1.48,-0.31701,0.00018,17.7144]
[1776711279708,40.92,76435.92,1.48,-0.31701,0.00018,17.7144]
[1776711279759,40.92,76435.92,1.48,-0.31701,0.00018,17.7144]
[1776711280014,40.92,76435.92,1.48,-0.31701,0.00018,17.7144]
[1776711280408,40.92,76439.51,1.48,-0.31638,0.00017,17.70033]
[1776711280571,40.92,76439.51,1.48,-0.31638,0.00017,17.70033]
[1776711280732,40.92,76439.51,1.48,-0.31638,0.00017,17.70033]
[1776711281223,40.92,76439.51,1.48,-0.31637,0.00017,17.70026]
[1776711281632,40.92,76439.51,1.48,-0.31637,0.00017,17.70026]
[1776711284346,40.91,76432.24,1.48,-0.31764,0.00018,17.72856]
[1776711289552,40.91,76430.44,1.48,-0.31795,0.00018,17.7353]
[1776711292569,40.91,76427.16,1.48,-0.31851,0.00018,17.74792]
[1776711292627,40.91,76427.16,1.48,-0.31851,0.00018,17.74792]
[1776711292777,40.91,76427.16,1.48,-0.31851,0.00018,17.74792]
[1776711293077,40.91,76426.53,1.48,-0.31862,0.00018,17.75032]
[1776711294407,40.91,76426.2,1.48,-0.31868,0.00018,17.75155]
[1776711295702,40.91,76423.57,1.48,-0.31914,0.00018,17.76169]
[1776711295772,40.91,76423.57,1.48,-0.31914,0.00018,17.76169]
[1776711295918,40.91,76423.57,1.48,-0.31914,0.00018,17.76169]
[1776711296316,40.91,76421.19,1.48,-0.31955,0.00018,17.77083]
[1776711297105,40.91,76419.91,1.48,-0.31977,0.00018,17.7757]
[1776711299727,40.91,76419.3,1.48,-0.31988,0.00018,17.77791]
[1776711299750,40.91,76419.3,1.48,-0.31988,0.00018,17.77791]
[1776711299759,40.91,76419.3,1.48,-0.31988,0.00018,17.77791]
[1776711299843,40.91,76419.3,1.48,-0.31988,0.00018,17.77791]
[1776711300125,40.9,76419.17,1.48,-0.3199,0.00018,17.77833]
[1776711300339,40.9,76419.17,1.48,-0.3199,0.00018,17.77833]
[1776711303325,40.91,76415.74,1.48,-0.32051,0.00018,17.79181]
[1776711304153,40.91,76415.67,1.48,-0.32053,0.00018,17.79217]
[1776711305207,40.91,76417.85,1.48,-0.32015,0.00018,17.78386]
[1776711309082,40.91,76423.52,1.48,-0.31916,0.00018,17.76216]
[1776711309087,40.91,76423.52,1.48,-0.31916,0.00018,17.76216]
[1776711309252,40.91,76426.03,1.48,-0.31873,0.00018,17.75263]
[1776711309265,40.91,76426.03,1.48,-0.31873,0.00018,17.75263]
[1776711310160,40.93,76434.37,1.48,-0.31732,0.00018,17.7214]
[1776711315230,41.0,76435.12,1.48,-0.31747,0.00017,17.72514]
[1776711316257,41.0,76435.12,1.48,-0.31747,0.00017,17.72514]
[1776711317232,41.01,76434.17,1.48,-0.31768,0.00017,17.72999]
[1776711318629,41.01,76432.41,1.48,-0.318,0.00017,17.73695]
[1776711319026,41.01,76432.41,1.48,-0.318,0.00017,17.73695]
[1776711319100,41.01,76432.41,1.48,-0.318,0.00017,17.73695]
[1776711319126,41.02,76425.39,1.48,-0.31923,0.00018,17.76432]
[1776711319823,41.02,76425.39,1.48,-0.31923,0.00018,17.76432]
[1776711320057,41.02,76422.56,1.48,-0.31973,0.00018,17.77531]
[1776711320820,41.02,76422.56,1.48,-0.31973,0.00018,17.77531]
[1776711321119,41.02,76422.56,1.48,-0.31973,0.00018,17.77531]
[1776711321126,41.02,76423.8,1.48,-0.31951,0.00018,17.77053]
[1776711322126,41.02,76423.8,1.48,-0.31951,0.00018,17.77053]
[1776711323056,41.02,76419.56,1.48,-0.32026,0.00018,17.78697]
[1776711323156,41.02,76416.7,1.48,-0.32077,0.00018,17.79798]
[1776711325526,41.02,76410.57,1.48,-0.32185,0.00018,17.82147]
[1776711328640,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328659,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328672,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328687,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328695,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328725,41.02,76408.79,1.48,-0.32216,0.00018,17.82829]
[1776711328932,41.02,76404.88,1.48,-0.32285,0.00018,17.84315]
[1776711330125,41.02,76404.88,1.48,-0.32285,0.00018,17.84315]
[1776711330193,41.02,76398.59,1.48,-0.32396,0.00018,17.86692]
[1776711330215,41.02,76398.59,1.48,-0.32396,0.00018,17.86692]
[1776711330241,41.02,76398.59,1.48,-0.32396,0.00018,17.86692]
[1776711331133,41.02,76384.12,1.48,-0.32648,0.00018,17.91639]
[1776711332309,41.02,76384.12,1.48,-0.32648,0.00018,17.91639]
[1776711332348,41.02,76384.12,1.48,-0.32648,0.00018,17.91639]
[1776711332905,41.02,76384.12,1.48,-0.32648,0.00018,17.91639]
[1776711332916,41.02,76384.12,1.48,-0.32648,0.00018,17.91639]
[1776711333006,41.02,76385.08,1.48,-0.32632,0.00018,17.91294]
[1776711334805,41.02,76385.08,1.48,-0.32633,0.00018,17.91306]
[1776711334888,41.03,76383.81,1.48,-0.32656,0.00018,17.9179]
[1776711335530,41.03,76383.81,1.48,-0.32656,0.00018,17.9179]
[1776711335583,41.03,76383.81,1.48,-0.32656,0.00018,17.9179]
[1776711335625,41.03,76377.7,1.48,-0.32764,0.00018,17.94066]
[1776711336839,41.03,76377.7,1.48,-0.32764,0.00018,17.94066]
[1776711336845,41.03,76376.09,1.48,-0.32793,0.00018,17.9467]
[1776711341865,41.03,76379.91,1.48,-0.32728,0.00018,17.93312]
[1776711344900,41.04,76373.61,1.48,-0.32841,0.00018,17.95671]
[1776711346790,41.04,76373.61,1.48,-0.32842,0.00018,17.95681]
[1776711346843,41.04,76373.61,1.48,-0.32842,0.00018,17.95681]
[1776711346921,41.04,76373.61,1.48,-0.32842,0.00018,17.95681]
[1776711346989,41.04,76373.61,1.48,-0.32842,0.00018,17.95681]
[1776711347157,41.04,76364.94,1.48,-0.32996,0.00018,17.98866]
[1776711347777,41.04,76357.72,1.48,-0.33125,0.00018,18.01497]
[1776711348752,41.04,76357.72,1.48,-0.33125,0.00018,18.01497]
[1776711348782,41.04,76357.72,1.48,-0.33125,0.00018,18.01497]
[1776711348969,41.04,76357.72,1.48,-0.33125,0.00018,18.01497]
[1776711349058,41.04,76357.72,1.48,-0.33125,0.00018,18.01497]
[1776711349107,41.04,76353.4,1.48,-0.33202,0.00018,18.03063]
[1776711349748,41.04,76353.4,1.48,-0.33202,0.00018,18.03063]
[1776711349830,41.04,76353.4,1.48,-0.33202,0.00018,18.03063]
[1776711349993,41.04,76353.4,1.48,-0.33202,0.00018,18.03063]
[1776711350066,41.04,76359.25,1.48,-0.33098,0.00018,18.00951]
[1776711350986,41.04,76359.25,1.48,-0.33098,0.00018,18.00951]
[1776711351037,41.04,76355.57,1.48,-0.33163,0.00018,18.02289]
[1776711352180,41.04,76355.57,1.48,-0.33163,0.00018,18.02289]
[1776711352977,41.04,76354.07,1.48,-0.3319,0.00018,18.02835]
[1776711353178,41.04,76354.07,1.48,-0.3319,0.00018,18.02835]
[1776711353005,41.05,76369.04,1.48,-0.32924,0.00018,17.97398]
[1776711353468,41.05,76369.04,1.48,-0.32924,0.00018,17.97398]
[1776711353547,41.05,76369.04,1.48,-0.32924,0.00018,17.97398]
[1776711354235,41.05,76376.63,1.48,-0.3279,0.00018,17.94618]
[1776711355049,41.05,76376.63,1.48,-0.3279,0.00018,17.94618]
[1776711355088,41.05,76376.41,1.48,-0.32795,0.00018,17.94711]
[1776711356102,41.05,76382.96,1.48,-0.3268,0.00018,17.92313]
[1776711358538,41.05,76377.22,1.48,-0.32782,0.00018,17.94459]
[1776711361133,41.05,76377.56,1.48,-0.32777,0.00018,17.94345]
[1776711361142,41.05,76377.56,1.48,-0.32777,0.00018,17.94345]
[1776711361172,41.05,76377.56,1.48,-0.32777,0.00018,17.94345]
[1776711361486,41.06,76381.18,1.48,-0.32714,0.00018,17.93031]
[1776711362039,41.06,76381.18,1.48,-0.32714,0.00018,17.93031]
[1776711362104,41.06,76381.18,1.48,-0.32714,0.00018,17.93031]
[1776711362284,41.06,76378.4,1.48,-0.32763,0.00018,17.94059]
[1776711362443,41.06,76378.4,1.48,-0.32763,0.00018,17.94059]
[1776711362600,41.06,76378.4,1.48,-0.32763,0.00018,17.94059]
[1776711363209,41.06,76397.3,1.48,-0.3243,0.00018,17.87031]
[1776711363607,41.06,76394.04,1.48,-0.32488,0.00018,17.88272]
[1776711364855,41.06,76394.04,1.48,-0.32488,0.00018,17.88272]
[1776711365305,41.06,76391.15,1.48,-0.3254,0.00018,17.89369]
[1776711367773,41.07,76391.62,1.48,-0.32533,0.00018,17.89224]
[1776711367780,41.07,76391.62,1.48,-0.32533,0.00018,17.89224]
[1776711367874,41.07,76393.26,1.48,-0.32505,0.00018,17.88625]
[1776711368527,41.07,76393.26,1.48,-0.32505,0.00018,17.88625]
[1776711368575,41.07,76393.26,1.48,-0.32505,0.00018,17.88625]
[1776711368647,41.07,76393.26,1.48,-0.32505,0.00018,17.88625]
[1776711369191,41.07,76393.26,1.48,-0.32505,0.00018,17.88625]
[1776711368988,41.07,76402.97,1.48,-0.32334,0.00018,17.84991]
[1776711370171,41.07,76435.35,1.48,-0.31767,0.00017,17.7259]
[1776711371239,41.07,76435.35,1.48,-0.31767,0.00017,17.7259]
[1776711371373,41.07,76437.52,1.48,-0.31729,0.00017,17.71745]
[1776711371677,41.07,76437.52,1.48,-0.31729,0.00017,17.71745]
[1776711371785,41.07,76437.52,1.48,-0.31729,0.00017,17.71745]
[1776711372094,41.06,76436.88,1.48,-0.31737,0.00017,17.7193]
[1776711373045,41.06,76436.88,1.48,-0.31737,0.00017,17.7193]
[1776711373150,41.06,76436.88,1.48,-0.31737,0.00017,17.7193]
[1776711373201,41.06,76436.88,1.48,-0.31737,0.00017,17.7193]
[1776711373166,41.06,76440.01,1.48,-0.31682,0.00017,17.70702]
[1776711373766,41.06,76440.01,1.48,-0.31682,0.00017,17.70702]
[1776711373865,41.06,76440.01,1.48,-0.31682,0.00017,17.70702]
[1776711373967,41.06,76441.78,1.48,-0.31651,0.00017,17.70003]
[1776711376093,41.06,76441.78,1.48,-0.31651,0.00017,17.70003]
[1776711376101,41.06,76441.78,1.48,-0.31651,0.00017,17.70003]
[1776711376141,41.06,76441.78,1.48,-0.31651,0.00017,17.70003]
[1776711376199,41.05,76445.73,1.48,-0.31576,0.00017,17.68314]
[1776711376769,41.05,76445.73,1.48,-0.31576,0.00017,17.68314]
[1776711377275,41.05,76445.1,1.48,-0.31587,0.00017,17.68561]
[1776711380387,41.03,76442.82,1.48,-0.31621,0.00017,17.69315]
[1776711380968,41.03,76442.82,1.48,-0.31621,0.00017,17.69315]
[1776711381023,41.03,76442.82,1.48,-0.31621,0.00017,17.69315]
[1776711381062,41.03,76442.82,1.48,-0.31621,0.00017,17.69315]
[1776711381069,41.02,76449.09,1.48,-0.31509,0.00017,17.66781]
[1776711381271,41.02,76449.09,1.48,-0.31509,0.00017,17.66781]
[1776711382923,41.02,76464.23,1.48,-0.31242,0.00017,17.607]
[1776711383491,41.02,76464.23,1.48,-0.31242,0.00017,17.607]
[1776711384151,41.02,76464.23,1.48,-0.31242,0.00017,17.607]
[1776711384203,41.02,76464.23,1.48,-0.31242,0.00017,17.607]
[1776711384208,41.02,76464.23,1.48,-0.31242,0.00017,17.607]
[1776711384210,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711385187,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711385435,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711385477,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711385558,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711386233,41.01,76465.21,1.48,-0.31225,0.00017,17.60302]
[1776711386176,41.01,76465.05,1.48,-0.31227,0.00017,17.60353]
[1776711386639,41.01,76465.05,1.48,-0.31227,0.00017,17.60353]
[1776711386708,41.01,76465.05,1.48,-0.31227,0.00017,17.60353]
[1776711387141,41.01,76465.05,1.48,-0.31227,0.00017,17.60353]
[1776711387318,41.01,76451.35,1.48,-0.31465,0.00017,17.65793]
[1776711387424,41.01,76451.35,1.48,-0.31465,0.00017,17.65793]
[1776711387577,41.01,76451.35,1.48,-0.31465,0.00017,17.65793]
[1776711387682,41.01,76451.35,1.48,-0.31465,0.00017,17.65793]
[1776711387842,41.01,76451.35,1.48,-0.31465,0.00017,17.65793]
[1776711387864,41.01,76437.08,1.48,-0.31714,0.00017,17.71375]
[1776711388867,41.01,76437.08,1.48,-0.31714,0.00017,17.71375]
[1776711389029,41.01,76437.08,1.48,-0.31714,0.00017,17.71375]
[1776711389113,41.01,76437.08,1.48,-0.31714,0.00017,17.71375]
[1776711389289,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711389437,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711389498,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711389794,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711389904,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711390018,41.01,76436.67,1.48,-0.3172,0.00017,17.71529]
[1776711390084,41.01,76407.83,1.48,-0.32226,0.00018,17.82625]
[1776711391091,41.01,76407.83,1.48,-0.32226,0.00018,17.82625]
[1776711391477,41.01,76408.31,1.48,-0.32214,0.00018,17.8197]
[1776711391785,41.01,76408.31,1.48,-0.32214,0.00018,17.8197]
[1776711392415,41.01,76408.31,1.48,-0.32214,0.00018,17.8197]
[1776711392798,41.01,76399.07,1.48,-0.32378,0.00018,17.85488]
[1776711395215,41.01,76403.1,1.48,-0.32307,0.00018,17.83981]
[1776711396092,41.02,76402.91,1.48,-0.32312,0.00018,17.84086]
[1776711398633,41.02,76403.11,1.48,-0.3231,0.00018,17.84044]
[1776711398836,41.02,76403.69,1.48,-0.32301,0.00018,17.83841]
[1776711400931,41.02,76404.23,1.48,-0.32291,0.00018,17.83635]
[1776711401020,41.02,76401.79,1.48,-0.32334,0.00018,17.84557]
[1776711401313,41.02,76401.79,1.48,-0.32334,0.00018,17.84557]
[1776711401990,41.02,76401.79,1.48,-0.32334,0.00018,17.84557]
[1776711402238,41.02,76401.79,1.48,-0.32334,0.00018,17.84557]
[1776711402051,41.02,76400.98,1.48,-0.32348,0.00018,17.84861]
[1776711402334,41.02,76400.98,1.48,-0.32348,0.00018,17.84861]
[1776711402405,41.02,76400.98,1.48,-0.32348,0.00018,17.84861]
[1776711402743,41.02,76400.98,1.48,-0.32348,0.00018,17.84861]
[1776711403021,41.03,76393.91,1.48,-0.32474,0.00018,17.87538]
[1776711405081,41.03,76393.91,1.48,-0.32474,0.00018,17.87554]
[1776711406320,41.03,76390.56,1.48,-0.32535,0.00018,17.88834]
[1776711406340,41.03,76390.56,1.48,-0.32535,0.00018,17.88834]
[1776711406408,41.03,76390.56,1.48,-0.32535,0.00018,17.88834]
[1776711407070,41.03,76390.56,1.48,-0.32535,0.00018,17.88834]
[1776711407079,41.03,76385.67,1.48,-0.32621,0.00018,17.90669]
[1776711407732,41.03,76385.67,1.48,-0.32621,0.00018,17.90669]
[1776711407899,41.03,76385.67,1.48,-0.32622,0.00018,17.9068]
[1776711410196,41.03,76384.84,1.48,-0.32637,0.00018,17.90999]
[1776711413017,41.04,76384.23,1.48,-0.32649,0.00018,17.91255]
[1776711413169,41.04,76386.05,1.48,-0.32617,0.00018,17.90588]
[1776711413806,41.04,76386.05,1.48,-0.32617,0.00018,17.90588]
[1776711413870,41.04,76386.05,1.48,-0.32617,0.00018,17.90588]
[1776711413964,41.04,76386.05,1.48,-0.32618,0.00018,17.90597]
[1776711415152,41.04,76400.62,1.48,-0.32361,0.00018,17.85148]
[1776711416468,41.04,76400.62,1.48,-0.32362,0.00018,17.85161]
[1776711418843,41.05,76394.64,1.48,-0.32469,0.00018,17.87441]
[1776711421158,41.05,76385.91,1.48,-0.32624,0.00018,17.90743]
[1776711425879,41.06,76383.69,1.48,-0.32666,0.00018,17.91614]
[1776711425974,41.06,76383.69,1.48,-0.32666,0.00018,17.91614]
[1776711426098,41.06,76383.69,1.48,-0.32666,0.00018,17.91614]
[1776711426153,41.06,76383.24,1.48,-0.32674,0.00018,17.91792]
[1776711427235,41.06,76383.24,1.48,-0.32674,0.00018,17.91792]
[1776711427283,41.06,76383.24,1.48,-0.32674,0.00018,17.91792]
[1776711427737,41.06,76382.21,1.48,-0.32693,0.00018,17.92185]
[1776711428019,41.06,76382.21,1.48,-0.32693,0.00018,17.92185]
[1776711428179,41.06,76382.21,1.48,-0.32693,0.00018,17.92185]
[1776711428264,41.06,76382.21,1.48,-0.32693,0.00018,17.92185]
[1776711428212,41.06,76378.28,1.48,-0.32763,0.00018,17.93649]
[1776711430684,41.06,76376.98,1.48,-0.32787,0.00018,17.94149]
[1776711431207,41.06,76376.98,1.48,-0.32787,0.00018,17.94149]
[1776711431309,41.06,76377.9,1.48,-0.32771,0.00018,17.93819]
[1776711432034,41.06,76377.9,1.48,-0.32771,0.00018,17.93819]
[1776711432072,41.06,76377.9,1.48,-0.32771,0.00018,17.93819]
[1776711432154,41.07,76382.68,1.48,-0.32687,0.00018,17.9206]
[1776711432454,41.07,76382.68,1.48,-0.32687,0.00018,17.9206]
[1776711432512,41.07,76382.68,1.48,-0.32687,0.00018,17.9206]
[1776711433288,41.07,76382.68,1.48,-0.32687,0.00018,17.9206]
[1776711435403,41.07,76383.95,1.48,-0.32666,0.00018,17.91621]
[1776711436109,41.07,76383.95,1.48,-0.32666,0.00018,17.91621]
[1776711436315,41.07,76396.76,1.48,-0.3244,0.00018,17.86851]
[1776711436344,41.07,76396.76,1.48,-0.3244,0.00018,17.86851]
[1776711436511,41.07,76396.76,1.48,-0.3244,0.00018,17.86851]
[1776711437127,41.07,76396.76,1.48,-0.3244,0.00018,17.86847]
[1776711437463,41.07,76396.76,1.48,-0.3244,0.00018,17.86847]
[1776711437511,41.07,76396.76,1.48,-0.3244,0.00018,17.86847]
[1776711438134,41.07,76397.86,1.48,-0.32421,0.00018,17.86449]
[1776711442266,41.07,76406.7,1.48,-0.32266,0.00018,17.8311]
[1776711446079,41.07,76402.12,1.48,-0.32346,0.00018,17.84845]
[1776711446140,41.07,76402.12,1.48,-0.32346,0.00018,17.84845]
[1776711446241,41.07,76396.11,1.48,-0.32452,0.00018,17.87106]
[1776711448075,41.07,76396.11,1.48,-0.32452,0.00018,17.87105]
[1776711448203,41.07,76396.11,1.48,-0.32452,0.00018,17.87105]
[1776711448312,41.07,76396.11,1.48,-0.32452,0.00018,17.87105]
[1776711448255,41.07,76392.85,1.48,-0.3251,0.00018,17.88341]
[1776711448376,41.07,76392.85,1.48,-0.3251,0.00018,17.88341]
[1776711449234,41.07,76392.85,1.48,-0.3251,0.00018,17.88341]
[1776711449306,41.07,76392.85,1.48,-0.3251,0.00018,17.88341]
[1776711450229,41.08,76392.85,1.48,-0.32511,0.00018,17.88355]
[1776711450273,41.08,76392.85,1.48,-0.32511,0.00018,17.88355]
[1776711450244,41.08,76381.9,1.48,-0.32705,0.00018,17.92443]
[1776711451225,41.08,76381.9,1.48,-0.32702,0.00018,17.91975]
[1776711454864,41.08,76379.08,1.48,-0.32753,0.00018,17.93048]
[1776711454910,41.08,76379.08,1.48,-0.32753,0.00018,17.93048]
[1776711455062,41.08,76379.08,1.48,-0.32753,0.00018,17.93048]
[1776711456526,41.08,76380.64,1.48,-0.32727,0.00018,17.92492]
[1776711462302,41.09,76379.99,1.48,-0.32741,0.00018,17.92797]
[1776711464336,41.09,76380.84,1.48,-0.32726,0.00018,17.92494]
[1776711464696,41.1,76380.48,1.48,-0.32733,0.00018,17.92639]
[1776711465057,41.1,76380.48,1.48,-0.32733,0.00018,17.92639]
[1776711465182,41.1,76380.48,1.48,-0.32733,0.00018,17.92639]
[1776711465323,41.1,76381.77,1.48,-0.32711,0.00018,17.92174]
[1776711465935,41.1,76381.77,1.48,-0.32711,0.00018,17.92174]
[1776711466331,41.1,76388.49,1.48,-0.32593,0.00018,17.89693]
[1776711470267,41.1,76389.74,1.48,-0.32573,0.00018,17.89271]
[1776711470322,41.1,76389.74,1.48,-0.32573,0.00018,17.89271]
[1776711470358,41.1,76390.35,1.48,-0.32563,0.00018,17.89057]
[1776711470531,41.1,76390.35,1.48,-0.32563,0.00018,17.89057]
[1776711470585,41.11,76389.21,1.48,-0.32583,0.00018,17.89496]
[1776711477301,41.11,76388.67,1.48,-0.32595,0.00018,17.89752]
[1776711477341,41.12,76390.18,1.48,-0.3257,0.00018,17.89219]
[1776711477700,41.12,76390.18,1.48,-0.3257,0.00018,17.89219]
[1776711477802,41.12,76390.18,1.48,-0.3257,0.00018,17.89219]
[1776711478303,41.12,76390.18,1.48,-0.3257,0.00018,17.89219]
[1776711477904,41.12,76391.23,1.48,-0.32552,0.00018,17.88842]
[1776711478695,41.12,76391.23,1.48,-0.32552,0.00018,17.88842]
[1776711478777,41.12,76391.23,1.48,-0.32552,0.00018,17.88842]
[1776711478892,41.12,76391.23,1.48,-0.32552,0.00018,17.88842]
[1776711479324,41.12,76399.91,1.48,-0.324,0.00018,17.85608]
[1776711479733,41.12,76399.91,1.48,-0.324,0.00018,17.85608]
[1776711480118,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481111,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481147,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481273,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481319,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481343,41.12,76416.09,1.48,-0.32116,0.00018,17.79484]
[1776711481242,41.12,76414.64,1.48,-0.32141,0.00018,17.80042]
[1776711481559,41.12,76414.64,1.48,-0.32141,0.00018,17.80042]
[1776711481807,41.12,76414.64,1.48,-0.32141,0.00018,17.80042]
[1776711481842,41.12,76414.64,1.48,-0.32141,0.00018,17.80042]
[1776711482288,41.12,76414.64,1.48,-0.32141,0.00018,17.80042]
[1776711482332,41.12,76412.13,1.48,-0.32186,0.00018,17.81002]
[1776711482451,41.12,76412.13,1.48,-0.32186,0.00018,17.81002]
[1776711482744,41.12,76412.13,1.48,-0.32186,0.00018,17.81002]
[1776711482981,41.12,76411.36,1.48,-0.32199,0.00018,17.81298]
[1776711488231,41.12,76414.13,1.48,-0.32151,0.00018,17.80263]
[1776711488329,41.12,76419.88,1.48,-0.32051,0.00018,17.78074]
[1776711489383,41.12,76420.95,1.48,-0.32032,0.00018,17.7767]
[1776711489549,41.12,76420.95,1.48,-0.32032,0.00018,17.7767]
[1776711489580,41.13,76421.07,1.48,-0.32031,0.00018,17.7763]
[1776711492522,41.13,76418.95,1.48,-0.32068,0.00018,17.78446]
[1776711492556,41.13,76418.95,1.48,-0.32068,0.00018,17.78446]
[1776711492884,41.13,76418.95,1.48,-0.32068,0.00018,17.78446]
[1776711493546,41.13,76415.87,1.48,-0.32122,0.00018,17.79631]
[1776711493637,41.13,76415.87,1.48,-0.32122,0.00018,17.79631]
[1776711493805,41.13,76415.87,1.48,-0.32122,0.00018,17.79631]
[1776711493817,41.13,76415.87,1.48,-0.32122,0.00018,17.79631]
[1776711494305,41.13,76415.21,1.48,-0.32134,0.00018,17.79886]
[1776711495290,41.13,76415.21,1.48,-0.32134,0.00018,17.79886]
[1776711495341,41.13,76415.21,1.48,-0.32134,0.00018,17.79886]
[1776711495330,41.13,76428.83,1.48,-0.31896,0.00017,17.74671]
[1776711496083,41.13,76435.14,1.48,-0.31786,0.00017,17.7224]
[1776711496936,41.13,76435.14,1.48,-0.31786,0.00017,17.7224]
[1776711497568,41.13,76440.14,1.48,-0.31699,0.00017,17.70309]
[1776711500338,41.13,76443.44,1.48,-0.31643,0.00017,17.69047]
[1776711504957,41.14,76447.61,1.48,-0.31573,0.00017,17.6748]
[1776711505037,41.14,76448.87,1.48,-0.31551,0.00017,17.66998]
[1776711508586,41.14,76450.09,1.48,-0.31532,0.00017,17.66558]
[1776711509650,41.15,76445.54,1.48,-0.31611,0.00017,17.68352]
[1776711516382,41.15,76451.52,1.48,-0.31507,0.00017,17.65603]
[1776711516594,41.16,76453.3,1.48,-0.31477,0.00017,17.64918]
[1776711517139,41.16,76453.3,1.48,-0.31477,0.00017,17.64918]
[1776711517240,41.16,76452.33,1.48,-0.31494,0.00017,17.65314]
[1776711522736,41.17,76451.81,1.48,-0.31507,0.00017,17.65601]
[1776711524951,41.17,76449.59,1.48,-0.31546,0.00017,17.66484]
[1776711525096,41.17,76449.59,1.48,-0.31546,0.00017,17.66484]
[1776711525958,41.17,76448.57,1.48,-0.31564,0.00017,17.66895]
[1776711526402,41.17,76438.5,1.48,-0.3174,0.00017,17.70832]
[1776711527290,41.17,76438.5,1.48,-0.3174,0.00017,17.70832]
[1776711527348,41.17,76436.51,1.48,-0.31775,0.00017,17.71612]
[1776711529071,41.17,76436.51,1.48,-0.31775,0.00017,17.7162]
[1776711531291,41.18,76446.77,1.48,-0.31598,0.00017,17.67658]
[1776711533358,41.18,76448.14,1.48,-0.31574,0.00017,17.67134]
[1776711533423,41.18,76447.83,1.48,-0.3158,0.00017,17.67267]
[1776711534251,41.18,76447.83,1.48,-0.3158,0.00017,17.67267]
[1776711536835,41.18,76454.4,1.48,-0.31468,0.00017,17.64741]
[1776711541871,41.19,76454.02,1.48,-0.31478,0.00017,17.64956]
[1776711547268,41.2,76455.65,1.48,-0.31452,0.00017,17.64369]
[1776711547602,41.2,76454.36,1.48,-0.31475,0.00017,17.64889]
[1776711547760,41.2,76454.36,1.48,-0.31475,0.00017,17.64889]
[1776711547944,41.2,76439.07,1.48,-0.31741,0.00017,17.70869]
[1776711549168,41.2,76439.07,1.48,-0.31741,0.00017,17.70869]
[1776711549180,41.2,76439.07,1.48,-0.31741,0.00017,17.70869]
[1776711549269,41.2,76434.15,1.48,-0.31827,0.00017,17.7278]
[1776711554636,41.2,76429.08,1.48,-0.31917,0.00017,17.74763]
[1776711560249,41.2,76423.62,1.48,-0.32013,0.00017,17.76872]
[1776711561544,41.2,76422.93,1.48,-0.32025,0.00017,17.77141]
[1776711565359,41.21,76419.86,1.48,-0.32079,0.00017,17.78322]
[1776711571929,41.21,76414.58,1.48,-0.32172,0.00018,17.80347]
[1776711577120,41.21,76414.05,1.48,-0.32179,0.00018,17.80086]
[1776711577563,41.21,76414.05,1.48,-0.32179,0.00018,17.80086]
[1776711580023,41.21,76410.64,1.48,-0.32239,0.00018,17.81383]
[1776711587195,41.21,76406.66,1.48,-0.32309,0.00018,17.82907]
[1776711592230,41.21,76405.11,1.48,-0.32337,0.00018,17.83502]
[1776711597249,41.22,76405.27,1.48,-0.32335,0.00018,17.83453]
[1776711598474,41.22,76405.08,1.48,-0.32338,0.00018,17.83527]
[1776711599900,41.22,76409.21,1.48,-0.32266,0.00018,17.81978]
[1776711600131,41.22,76409.21,1.48,-0.32266,0.00018,17.81978]
[1776711600254,41.22,76409.21,1.48,-0.32266,0.00018,17.81978]
[1776711600297,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711600683,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711600700,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711600747,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711600843,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711601212,41.22,76409.21,1.48,-0.32266,0.00018,17.81981]
[1776711601436,41.22,76433.57,1.48,-0.3184,0.00017,17.72688]
[1776711601565,41.22,76433.57,1.48,-0.3184,0.00017,17.72688]
[1776711602972,41.22,76433.57,1.48,-0.31841,0.00017,17.72701]
[1776711603663,41.22,76438.63,1.48,-0.31753,0.00017,17.70759]
[1776711603721,41.22,76438.63,1.48,-0.31753,0.00017,17.70759]
[1776711603783,41.22,76438.63,1.48,-0.31753,0.00017,17.70759]
[1776711604330,41.22,76438.19,1.48,-0.31762,0.00017,17.70944]
[1776711606681,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711606794,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711606833,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711606889,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711606956,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711607039,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711607109,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711607242,41.22,76436.5,1.48,-0.31791,0.00017,17.71586]
[1776711607447,41.22,76424.39,1.48,-0.32002,0.00017,17.76237]
[1776711607517,41.22,76424.39,1.48,-0.32002,0.00017,17.76237]
[1776711609267,41.22,76424.39,1.48,-0.32001,0.00017,17.76231]
[1776711609329,41.22,76424.39,1.48,-0.32001,0.00017,17.76231]
[1776711609365,41.22,76417.63,1.48,-0.32119,0.00017,17.78799]
[1776711610202,41.22,76417.63,1.48,-0.32119,0.00017,17.78799]
[1776711610211,41.22,76417.63,1.48,-0.32119,0.00017,17.78799]
[1776711610214,41.22,76417.63,1.48,-0.32119,0.00017,17.78799]
[1776711610241,41.22,76417.63,1.48,-0.32119,0.00017,17.78799]
[1776711610372,41.22,76418.29,1.48,-0.32107,0.00017,17.78536]
[1776711614034,41.22,76417.54,1.48,-0.32119,0.00017,17.78805]
[1776711614081,41.22,76417.54,1.48,-0.32119,0.00017,17.78805]
[1776711614118,41.22,76417.54,1.48,-0.32119,0.00017,17.78805]
[1776711614478,41.22,76415.42,1.48,-0.32157,0.00018,17.79616]
[1776711614562,41.22,76415.42,1.48,-0.32157,0.00018,17.79616]
[1776711615148,41.22,76415.42,1.48,-0.32157,0.00018,17.79616]
[1776711616731,41.22,76412.41,1.48,-0.3221,0.00018,17.80769]
[1776711618876,41.22,76410.58,1.48,-0.32242,0.00018,17.81469]
[1776711624472,41.22,76406.48,1.48,-0.32315,0.00018,17.83031]
[1776711625446,41.22,76406.48,1.48,-0.32315,0.00018,17.83031]
[1776711625829,41.22,76409.83,1.48,-0.32256,0.00018,17.8177]
[1776711626777,41.22,76409.83,1.48,-0.32256,0.00018,17.81771]
[1776711627561,41.22,76410.07,1.48,-0.32252,0.00018,17.81682]
[1776711632930,41.22,76411.14,1.48,-0.32234,0.00018,17.81282]
[1776711638569,41.22,76410.82,1.48,-0.32237,0.00018,17.80939]
[1776711643057,41.22,76410.24,1.48,-0.32247,0.00018,17.81161]
[1776711646533,41.22,76413.3,1.48,-0.32193,0.00018,17.80007]
[1776711646566,41.22,76418.34,1.48,-0.32105,0.00017,17.78096]
[1776711646651,41.22,76418.34,1.48,-0.32105,0.00017,17.78096]
[1776711646741,41.22,76418.34,1.48,-0.32105,0.00017,17.78096]
[1776711646889,41.22,76420.88,1.48,-0.32061,0.00017,17.77131]
[1776711647864,41.22,76420.88,1.48,-0.32061,0.00017,17.77131]
[1776711648336,41.23,76428.58,1.48,-0.31927,0.00017,17.74194]
[1776711650239,41.23,76429.39,1.48,-0.31913,0.00017,17.7389]
[1776711650386,41.23,76429.39,1.48,-0.31913,0.00017,17.7389]
[1776711650499,41.23,76429.39,1.48,-0.31913,0.00017,17.7389]
[1776711650543,41.23,76431.18,1.48,-0.31882,0.00017,17.73209]
[1776711651088,41.23,76431.18,1.48,-0.31882,0.00017,17.73209]
[1776711651451,41.23,76431.18,1.48,-0.31882,0.00017,17.73209]
[1776711651459,41.23,76447.31,1.48,-0.31601,0.00017,17.6696]
[1776711651670,41.23,76447.31,1.48,-0.31601,0.00017,17.6696]
[1776711651729,41.23,76447.31,1.48,-0.31601,0.00017,17.6696]
[1776711652132,41.23,76454.95,1.48,-0.31469,0.00017,17.63971]
[1776711654868,41.23,76456.33,1.48,-0.31445,0.00017,17.63432]
[1776711654929,41.23,76456.33,1.48,-0.31445,0.00017,17.63432]
[1776711655041,41.23,76456.33,1.48,-0.31445,0.00017,17.63432]
[1776711655188,41.23,76456.33,1.48,-0.31445,0.00017,17.63432]
[1776711655257,41.23,76454.59,1.48,-0.31475,0.00017,17.64114]
[1776711656533,41.23,76472.67,1.48,-0.31162,0.00017,17.56961]
[1776711657094,41.23,76475.12,1.48,-0.3112,0.00017,17.55986]
[1776711657824,41.23,76475.12,1.48,-0.3112,0.00017,17.55986]
[1776711657927,41.23,76475.12,1.48,-0.3112,0.00017,17.55986]
[1776711658935,41.23,76475.13,1.48,-0.3112,0.00017,17.55986]
[1776711660281,41.23,76475.0,1.48,-0.31122,0.00017,17.56041]
[1776711660438,41.23,76475.0,1.48,-0.31122,0.00017,17.56041]
[1776711660954,41.23,76474.6,1.48,-0.31129,0.00017,17.56204]
[1776711662163,41.23,76474.46,1.48,-0.31132,0.00017,17.56263]
[1776711662832,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711662922,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711662992,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711663109,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711663182,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711663259,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711663444,41.23,76473.76,1.48,-0.31144,0.00017,17.56546]
[1776711663498,41.23,76472.7,1.48,-0.31163,0.00017,17.56971]
[1776711664338,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711664576,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711665444,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711665454,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711665499,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711665529,41.23,76454.8,1.48,-0.31472,0.00017,17.64052]
[1776711665551,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711665725,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711665997,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711666013,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711666074,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711666353,41.23,76451.94,1.48,-0.31522,0.00017,17.65175]
[1776711666422,41.23,76449.86,1.48,-0.31558,0.00017,17.65984]
[1776711667320,41.23,76449.86,1.48,-0.31558,0.00017,17.65984]
[1776711667340,41.23,76449.86,1.48,-0.31558,0.00017,17.65984]
[1776711667466,41.23,76449.86,1.48,-0.31558,0.00017,17.65984]
[1776711667567,41.23,76444.68,1.48,-0.31648,0.00017,17.67999]
[1776711668060,41.23,76444.68,1.48,-0.31648,0.00017,17.67999]
[1776711668381,41.23,76444.68,1.48,-0.31648,0.00017,17.67999]
[1776711668460,41.23,76444.68,1.48,-0.31648,0.00017,17.67999]
[1776711668962,41.23,76445.12,1.48,-0.3164,0.00017,17.67821]
[1776711669127,41.23,76445.12,1.48,-0.3164,0.00017,17.67821]
[1776711669177,41.23,76445.12,1.48,-0.3164,0.00017,17.67821]
[1776711669212,41.23,76442.72,1.48,-0.31682,0.00017,17.68763]
[1776711670729,41.23,76441.34,1.48,-0.31706,0.00017,17.69291]
[1776711670839,41.23,76441.34,1.48,-0.31706,0.00017,17.69291]
[1776711671083,41.23,76441.34,1.48,-0.31706,0.00017,17.69291]
[1776711675322,41.22,76441.08,1.48,-0.31706,0.00017,17.69303]
[1776711677031,41.2,76438.77,1.48,-0.3174,0.00017,17.7004]
[1776711677554,41.19,76438.53,1.48,-0.3174,0.00017,17.70047]
[1776711677930,41.19,76438.53,1.48,-0.3174,0.00017,17.70047]
[1776711678065,41.19,76438.53,1.48,-0.3174,0.00017,17.70047]
[1776711678516,41.18,76442.02,1.48,-0.31676,0.00017,17.68603]
[1776711681396,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681402,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681446,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681454,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681456,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681519,41.16,76441.06,1.48,-0.31686,0.00017,17.68817]
[1776711681502,41.16,76440.95,1.48,-0.31684,0.00017,17.68779]
[1776711681989,41.15,76434.82,1.48,-0.31788,0.00017,17.71077]
[1776711688019,41.09,76433.31,1.48,-0.31792,0.00017,17.71144]
[1776711688210,41.09,76433.31,1.48,-0.31792,0.00017,17.71144]
[1776711688486,41.08,76433.25,1.48,-0.31789,0.00017,17.71071]
[1776711688943,41.08,76433.25,1.48,-0.31789,0.00017,17.71071]
[1776711689144,41.08,76433.25,1.48,-0.31789,0.00017,17.71071]
[1776711689471,41.08,76433.25,1.48,-0.31789,0.00017,17.71071]
[1776711689477,41.07,76431.35,1.48,-0.31818,0.00017,17.71712]
[1776711690419,41.06,76424.36,1.48,-0.31936,0.00018,17.74314]
[1776711692968,41.03,76425.0,1.48,-0.31911,0.00018,17.73344]
[1776711694449,41.01,76416.09,1.48,-0.32059,0.00018,17.76583]
[1776711699912,41.0,76415.34,1.48,-0.3207,0.00018,17.76801]
[1776711699982,41.0,76415.34,1.48,-0.3207,0.00018,17.76801]
[1776711700489,41.0,76420.12,1.48,-0.31985,0.00018,17.74951]
[1776711701342,41.0,76425.95,1.48,-0.31882,0.00018,17.72689]
[1776711703700,40.98,76422.05,1.48,-0.31942,0.00018,17.74]
[1776711703715,40.98,76422.05,1.48,-0.31942,0.00018,17.74]
[1776711703745,40.98,76422.05,1.48,-0.31942,0.00018,17.74]
[1776711704036,40.97,76422.05,1.48,-0.31938,0.00018,17.73897]
[1776711705689,40.95,76420.83,1.48,-0.31955,0.00018,17.74264]
[1776711705759,40.95,76420.83,1.48,-0.31955,0.00018,17.74264]
[1776711707729,40.93,76416.19,1.48,-0.32028,0.00018,17.75856]
[1776711707756,40.93,76416.19,1.48,-0.32028,0.00018,17.75856]
[1776711707821,40.93,76416.19,1.48,-0.32028,0.00018,17.75856]
[1776711708287,40.93,76416.19,1.48,-0.32028,0.00018,17.75856]
[1776711709682,40.91,76413.75,1.48,-0.32062,0.00018,17.76578]
[1776711710045,40.91,76413.75,1.48,-0.32062,0.00018,17.76578]
[1776711710345,40.91,76413.75,1.48,-0.32062,0.00018,17.76578]
[1776711710559,40.9,76408.07,1.48,-0.32157,0.00018,17.78651]
[1776711710911,40.9,76408.07,1.48,-0.32157,0.00018,17.78651]
[1776711711809,40.88,76408.07,1.48,-0.32152,0.00018,17.78531]
[1776711712092,40.86,76394.91,1.48,-0.32378,0.00018,17.83384]
[1776711714296,40.85,76397.42,1.48,-0.32327,0.00018,17.82285]
[1776711714319,40.85,76397.42,1.48,-0.32327,0.00018,17.82285]
[1776711714577,40.85,76397.42,1.48,-0.32327,0.00018,17.82285]
[1776711714545,40.83,76398.35,1.48,-0.32304,0.00018,17.81785]
[1776711714689,40.83,76398.35,1.48,-0.32304,0.00018,17.81785]
[1776711714900,40.83,76398.35,1.48,-0.32304,0.00018,17.81785]
[1776711715386,40.81,76384.57,1.48,-0.32542,0.00018,17.86859]
[1776711717238,40.81,76381.74,1.48,-0.32592,0.00018,17.87903]
[1776711717545,40.81,76378.34,1.48,-0.32652,0.00018,17.89157]
[1776711719877,40.81,76377.31,1.48,-0.32669,0.00018,17.89524]
[1776711719982,40.81,76377.31,1.48,-0.32669,0.00018,17.89524]
[1776711720519,40.81,76369.99,1.48,-0.328,0.00018,17.92246]
[1776711722592,40.81,76369.99,1.48,-0.32799,0.00018,17.92241]
[1776711722162,40.81,76361.14,1.48,-0.32957,0.00018,17.95503]
[1776711722631,40.81,76361.14,1.48,-0.32957,0.00018,17.95503]
[1776711728139,40.8,76356.31,1.48,-0.33042,0.00018,17.97239]
[1776711729720,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711729762,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711729881,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711729892,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711729930,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711729994,40.8,76347.78,1.48,-0.33194,0.00018,18.00335]
[1776711730951,40.8,76347.78,1.48,-0.33194,0.00018,18.00326]
[1776711731593,40.8,76359.99,1.48,-0.32975,0.00018,17.95856]
[1776711736606,40.79,76364.4,1.48,-0.32895,0.00018,17.94206]
[1776711737570,40.79,76356.77,1.48,-0.33031,0.00018,17.97001]
[1776711741391,40.79,76355.08,1.48,-0.3306,0.00018,17.976]
[1776711741506,40.79,76354.79,1.48,-0.33065,0.00018,17.97698]
[1776711742566,40.79,76354.79,1.48,-0.33065,0.00018,17.97698]
[1776711742629,40.79,76353.56,1.48,-0.33086,0.00018,17.9814]
[1776711744384,40.79,76359.24,1.48,-0.32984,0.00018,17.96043]
[1776711745352,40.79,76359.24,1.48,-0.32984,0.00018,17.96043]
[1776711745552,40.79,76360.66,1.48,-0.32958,0.00018,17.95513]
[1776711750364,40.78,76366.57,1.48,-0.32851,0.00018,17.93305]
[1776711755398,40.78,76365.49,1.48,-0.32866,0.00018,17.93203]
[1776711759809,40.78,76363.59,1.48,-0.32899,0.00018,17.93885]
[1776711760593,40.78,76367.08,1.48,-0.32837,0.00018,17.92589]
[1776711763411,40.77,76366.75,1.48,-0.32842,0.00018,17.92701]
[1776711763557,40.77,76366.76,1.48,-0.32842,0.00018,17.92693]
[1776711766282,40.77,76365.05,1.48,-0.32872,0.00018,17.93317]
[1776711766475,40.77,76365.05,1.48,-0.32872,0.00018,17.93313]
[1776711766986,40.77,76365.05,1.48,-0.32872,0.00018,17.93313]
[1776711767568,40.77,76362.04,1.48,-0.32925,0.00018,17.9442]
[1776711773524,40.77,76358.18,1.48,-0.32993,0.00018,17.95804]
[1776711778194,40.76,76359.58,1.48,-0.32967,0.00018,17.95266]
[1776711778564,40.76,76356.74,1.48,-0.33017,0.00018,17.96304]
[1776711782460,40.76,76359.93,1.48,-0.32959,0.00018,17.95114]
[1776711782549,40.76,76359.93,1.48,-0.32959,0.00018,17.95114]
[1776711782594,40.76,76371.43,1.48,-0.32753,0.00018,17.90852]
[1776711786616,40.76,76384.12,1.48,-0.32526,0.00018,17.86076]
[1776711788558,40.76,76383.72,1.48,-0.32532,0.00018,17.86211]
[1776711788612,40.76,76383.72,1.48,-0.32532,0.00018,17.86211]
[1776711788659,40.75,76383.7,1.48,-0.32532,0.00018,17.86203]
[1776711793286,40.73,76381.54,1.48,-0.32562,0.00018,17.86819]
[1776711793298,40.73,76381.54,1.48,-0.32562,0.00018,17.86819]
[1776711793380,40.73,76381.54,1.48,-0.32562,0.00018,17.86819]
[1776711793665,40.73,76381.37,1.48,-0.32564,0.00018,17.86868]
[1776711794367,40.73,76381.37,1.48,-0.32564,0.00018,17.86868]
[1776711794692,40.73,76375.92,1.48,-0.32661,0.00018,17.88904]
[1776711795476,40.73,76375.92,1.48,-0.32661,0.00018,17.88904]
[1776711795682,40.73,76375.92,1.48,-0.3266,0.00018,17.88888]
[1776711797978,40.72,76374.64,1.48,-0.32682,0.00018,17.89335]
[1776711798651,40.72,76374.64,1.48,-0.32682,0.00018,17.89335]
[1776711798696,40.72,76374.64,1.48,-0.32682,0.00018,17.89335]
[1776711798705,40.72,76374.49,1.48,-0.32684,0.00018,17.89375]
[1776711798765,40.72,76374.49,1.48,-0.32684,0.00018,17.89375]
[1776711798782,40.72,76374.49,1.48,-0.32684,0.00018,17.89375]
[1776711799019,40.72,76374.49,1.48,-0.32684,0.00018,17.89375]
[1776711800717,40.72,76354.87,1.48,-0.33033,0.00018,17.96614]
[1776711801774,40.71,76350.18,1.48,-0.33117,0.00018,17.98314]
[1776711802169,40.71,76350.18,1.48,-0.33117,0.00018,17.98314]
[1776711802240,40.71,76350.18,1.48,-0.33117,0.00018,17.98314]
[1776711802797,40.71,76349.08,1.48,-0.33136,0.00018,17.98697]
[1776711802808,40.71,76349.08,1.48,-0.33136,0.00018,17.98697]
[1776711802866,40.71,76346.93,1.48,-0.33174,0.00018,17.99481]
[1776711806422,40.71,76345.97,1.48,-0.3319,0.00018,17.99806]
[1776711806440,40.71,76345.72,1.48,-0.33194,0.00018,17.99883]
[1776711807468,40.71,76345.72,1.48,-0.33194,0.00018,17.99883]
[1776711809345,40.71,76344.27,1.48,-0.3322,0.00018,18.00396]
[1776711809428,40.71,76344.27,1.48,-0.3322,0.00018,18.00396]
[1776711809445,40.71,76344.27,1.48,-0.3322,0.00018,18.00396]
[1776711809540,40.71,76344.27,1.48,-0.3322,0.00018,18.00396]
[1776711809602,40.71,76344.27,1.48,-0.3322,0.00018,18.00396]
[1776711809621,40.7,76344.43,1.48,-0.33216,0.00018,18.0033]
[1776711810655,40.7,76334.16,1.48,-0.33401,0.00018,18.04037]
[1776711811257,40.7,76334.16,1.48,-0.33401,0.00018,18.04037]
[1776711811264,40.7,76326.61,1.48,-0.33534,0.00018,18.06256]
[1776711813286,40.7,76320.87,1.48,-0.33636,0.00018,18.08275]
[1776711814817,40.7,76328.66,1.48,-0.33495,0.00018,18.05485]
[1776711816013,40.7,76328.66,1.48,-0.33495,0.00018,18.05485]
[1776711816306,40.7,76328.66,1.48,-0.33495,0.00018,18.05485]
[1776711816420,40.7,76328.66,1.48,-0.33495,0.00018,18.05485]
[1776711816650,40.69,76322.67,1.48,-0.33602,0.00018,18.076]
[1776711817369,40.69,76322.67,1.48,-0.33602,0.00018,18.076]
[1776711817457,40.69,76312.96,1.48,-0.33777,0.00018,18.11025]
[1776711820017,40.67,76309.42,1.48,-0.33833,0.00018,18.12099]
[1776711820100,40.67,76309.42,1.48,-0.33833,0.00018,18.12099]
[1776711820281,40.67,76309.42,1.48,-0.33833,0.00018,18.12099]
[1776711822370,40.65,76310.99,1.48,-0.33797,0.00018,18.11382]
[1776711822429,40.65,76313.47,1.48,-0.33751,0.00018,18.10501]
[1776711825079,40.64,76315.16,1.48,-0.3372,0.00018,18.09891]
[1776711825178,40.64,76316.12,1.48,-0.33702,0.00018,18.09546]
[1776711826228,40.64,76316.12,1.48,-0.33702,0.00018,18.09546]
[1776711826720,40.64,76316.12,1.48,-0.33702,0.00018,18.09546]
[1776711826236,40.64,76317.45,1.48,-0.33678,0.00018,18.09069]
[1776711827485,40.64,76317.41,1.48,-0.33679,0.00018,18.09078]
[1776711831628,40.64,76318.64,1.48,-0.33655,0.00018,18.08625]
[1776711831665,40.64,76317.69,1.48,-0.33672,0.00018,18.08957]
[1776711832053,40.64,76317.69,1.48,-0.33672,0.00018,18.08957]
[1776711832206,40.64,76317.69,1.48,-0.33672,0.00018,18.08957]
[1776711832491,40.64,76317.69,1.48,-0.33672,0.00018,18.08957]
[1776711832679,40.64,76311.01,1.48,-0.33793,0.00018,18.11313]
[1776711833489,40.64,76311.01,1.48,-0.33793,0.00018,18.11313]
[1776711833610,40.64,76311.01,1.48,-0.33793,0.00018,18.11313]
[1776711833712,40.64,76309.57,1.48,-0.33819,0.00018,18.11819]
[1776711837575,40.6,76311.81,1.48,-0.33765,0.00018,18.10751]
[1776711837664,40.56,76311.04,1.48,-0.33767,0.00018,18.10763]
[1776711839011,40.56,76311.04,1.48,-0.33766,0.00018,18.10749]
[1776711839098,40.56,76311.03,1.48,-0.33766,0.00018,18.10739]
[1776711843431,40.54,76315.32,1.48,-0.3368,0.00018,18.09064]
[1776711843774,40.54,76324.35,1.48,-0.33516,0.00018,18.05826]
[1776711843844,40.54,76324.35,1.48,-0.33516,0.00018,18.05826]
[1776711844780,40.54,76324.17,1.48,-0.33519,0.00018,18.0588]
[1776711845783,40.54,76324.17,1.48,-0.33519,0.00018,18.0588]
[1776711846054,40.53,76323.99,1.48,-0.33521,0.00018,18.05924]
[1776711848122,40.53,76323.99,1.48,-0.33521,0.00018,18.05924]
[1776711848140,40.53,76323.02,1.48,-0.33537,0.00018,18.0625]
[1776711850312,40.53,76329.05,1.48,-0.33427,0.00018,18.04061]
[1776711851975,40.53,76331.03,1.48,-0.33391,0.00018,18.03337]
[1776711852260,40.53,76331.03,1.48,-0.33391,0.00018,18.03337]
[1776711852475,40.53,76337.91,1.48,-0.33266,0.00018,18.00831]
[1776711853141,40.53,76337.91,1.48,-0.33266,0.00018,18.00831]
[1776711853165,40.53,76338.17,1.48,-0.33261,0.00018,18.00727]
[1776711856666,40.52,76337.04,1.48,-0.33281,0.00018,18.01126]
[1776711857436,40.52,76334.15,1.48,-0.33333,0.00018,18.02169]
[1776711857778,40.52,76334.15,1.48,-0.33333,0.00018,18.02169]
[1776711859773,40.52,76332.4,1.48,-0.33364,0.00018,18.0279]
[1776711861683,40.52,76331.13,1.48,-0.33386,0.00018,18.03236]
[1776711861786,40.52,76331.13,1.48,-0.33386,0.00018,18.03236]
[1776711861823,40.52,76331.67,1.48,-0.33376,0.00018,18.03034]
[1776711861894,40.52,76331.67,1.48,-0.33376,0.00018,18.03034]
[1776711863833,40.52,76332.48,1.48,-0.33361,0.00018,18.02728]
[1776711864116,40.52,76332.48,1.48,-0.33361,0.00018,18.02728]
[1776711864782,40.52,76332.48,1.48,-0.33361,0.00018,18.02728]
[1776711865845,40.52,76333.21,1.48,-0.33347,0.00018,18.02452]
[1776711866668,40.52,76333.21,1.48,-0.33347,0.00018,18.02452]
[1776711867146,40.51,76332.68,1.48,-0.33356,0.00018,18.02639]
[1776711867877,40.51,76332.42,1.48,-0.33361,0.00018,18.02727]
[1776711868383,40.51,76332.42,1.48,-0.33361,0.00018,18.02727]
[1776711871919,40.51,76331.88,1.48,-0.33366,0.00018,18.02421]
[1776711872914,40.51,76332.18,1.48,-0.3336,0.00018,18.02306]
[1776711873981,40.51,76332.18,1.48,-0.3336,0.00018,18.023]
[1776711874721,40.51,76339.88,1.48,-0.3322,0.00018,17.99493]
[1776711876026,40.51,76339.88,1.48,-0.3322,0.00018,17.99489]
[1776711876159,40.51,76339.88,1.48,-0.3322,0.00018,17.99489]
[1776711878160,40.51,76343.78,1.48,-0.33149,0.00018,17.98055]
[1776711878281,40.51,76344.4,1.48,-0.33138,0.00018,17.97824]
[1776711879004,40.51,76344.4,1.48,-0.33138,0.00018,17.97824]
[1776711879047,40.51,76344.4,1.48,-0.33138,0.00018,17.97824]
[1776711879113,40.51,76344.4,1.48,-0.33138,0.00018,17.97824]
[1776711879228,40.51,76344.4,1.48,-0.33138,0.00018,17.97824]
[1776711879486,40.51,76354.21,1.48,-0.32961,0.00018,17.942]
[1776711880202,40.51,76354.21,1.48,-0.32961,0.00018,17.942]
[1776711880237,40.51,76354.21,1.48,-0.32961,0.00018,17.942]
[1776711881423,40.51,76358.65,1.48,-0.3288,0.00018,17.92547]
[1776711881430,40.51,76358.65,1.48,-0.3288,0.00018,17.92547]
[1776711881469,40.51,76358.65,1.48,-0.3288,0.00018,17.92547]
[1776711881524,40.51,76358.52,1.48,-0.32883,0.00018,17.92594]
[1776711882139,40.51,76358.52,1.48,-0.32883,0.00018,17.92594]
[1776711882309,40.5,76358.52,1.48,-0.32883,0.00018,17.92591]
[1776711883267,40.5,76358.52,1.48,-0.32883,0.00018,17.92591]
[1776711883278,40.5,76358.52,1.48,-0.32883,0.00018,17.92591]
[1776711883339,40.5,76358.52,1.48,-0.32883,0.00018,17.92591]
[1776711883466,40.5,76358.5,1.48,-0.32883,0.00018,17.92596]
[1776711885683,40.5,76359.77,1.48,-0.3286,0.00018,17.92121]
[1776711886097,40.5,76362.32,1.48,-0.32814,0.00018,17.91168]
[1776711886632,40.5,76362.01,1.48,-0.32819,0.00018,17.91282]
[1776711887549,40.5,76362.01,1.48,-0.32819,0.00018,17.91282]
[1776711892274,40.5,76357.32,1.48,-0.32903,0.00018,17.93018]
[1776711892400,40.5,76357.32,1.48,-0.32903,0.00018,17.93018]
[1776711892632,40.5,76357.32,1.48,-0.32903,0.00018,17.93018]
[1776711892736,40.5,76357.32,1.48,-0.32903,0.00018,17.93018]
[1776711892830,40.5,76371.31,1.48,-0.32652,0.00018,17.87779]
[1776711893317,40.5,76371.31,1.48,-0.32652,0.00018,17.87779]
[1776711893341,40.5,76371.31,1.48,-0.32652,0.00018,17.87779]
[1776711893762,40.5,76371.31,1.48,-0.32652,0.00018,17.87779]
[1776711893825,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711893998,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711894384,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711894445,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711894481,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711894511,40.5,76397.57,1.48,-0.32181,0.00018,17.7776]
[1776711894772,40.5,76403.19,1.48,-0.32081,0.00018,17.75575]
[1776711895391,40.5,76403.19,1.48,-0.32081,0.00018,17.75575]
[1776711895440,40.5,76403.19,1.48,-0.32081,0.00018,17.75575]
[1776711895616,40.5,76403.19,1.48,-0.32081,0.00018,17.75575]
[1776711895649,40.5,76403.19,1.48,-0.32081,0.00018,17.75575]
[1776711895717,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896420,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896498,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896531,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896559,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896593,40.5,76406.12,1.48,-0.32028,0.00018,17.74429]
[1776711896661,40.5,76404.45,1.48,-0.32058,0.00018,17.75071]
[1776711898255,40.5,76404.23,1.48,-0.32061,0.00018,17.7515]
[1776711898333,40.5,76404.23,1.48,-0.32061,0.00018,17.7515]
[1776711898493,40.5,76404.23,1.48,-0.32061,0.00018,17.7515]
[1776711898573,40.5,76407.34,1.48,-0.32006,0.00018,17.73932]
[1776711899301,40.5,76407.34,1.48,-0.32006,0.00018,17.73932]
[1776711899738,40.5,76407.34,1.48,-0.32006,0.00018,17.73932]
[1776711899783,40.5,76407.34,1.48,-0.32006,0.00018,17.73932]
[1776711899795,40.5,76406.74,1.48,-0.32016,0.00018,17.74159]
[1776711899922,40.5,76406.74,1.48,-0.32016,0.00018,17.74159]
[1776711900652,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711900878,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711900950,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711901013,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711901070,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711901247,40.5,76424.48,1.48,-0.31701,0.00018,17.67195]
[1776711901444,40.5,76424.48,1.48,-0.317,0.00018,17.67188]
[1776711902470,40.5,76424.48,1.48,-0.317,0.00018,17.67188]
[1776711902543,40.5,76424.48,1.48,-0.317,0.00018,17.67188]
[1776711902681,40.5,76413.95,1.48,-0.31887,0.00018,17.71326]
[1776711903205,40.5,76413.95,1.48,-0.31887,0.00018,17.71326]
[1776711903281,40.5,76413.95,1.48,-0.31887,0.00018,17.71326]
[1776711903450,40.5,76413.95,1.48,-0.31887,0.00018,17.71326]
[1776711903497,40.5,76413.95,1.48,-0.31887,0.00018,17.71326]
[1776711903599,40.5,76405.94,1.48,-0.32029,0.00018,17.74452]
[1776711904453,40.5,76405.94,1.48,-0.32029,0.00018,17.74452]
[1776711904664,40.49,76404.82,1.48,-0.32049,0.00018,17.74883]
[1776711907450,40.49,76403.88,1.48,-0.32065,0.00018,17.75233]
[1776711907493,40.49,76403.88,1.48,-0.32065,0.00018,17.75233]
[1776711907594,40.49,76403.51,1.48,-0.32072,0.00018,17.75368]
[1776711910562,40.49,76411.36,1.48,-0.31931,0.00018,17.72283]
[1776711916549,40.49,76407.35,1.48,-0.32001,0.00018,17.73818]
[1776711917754,40.49,76407.35,1.48,-0.32001,0.00018,17.73818]
[1776711917767,40.49,76404.59,1.48,-0.3205,0.00018,17.74887]
[1776711917875,40.49,76404.59,1.48,-0.3205,0.00018,17.74887]
[1776711918577,40.49,76404.59,1.48,-0.3205,0.00018,17.74887]
[1776711918819,40.49,76404.59,1.48,-0.3205,0.00018,17.74887]
[1776711918828,40.48,76394.18,1.48,-0.32235,0.00018,17.78912]
[1776711920585,40.48,76387.46,1.48,-0.32355,0.00018,17.81479]
[1776711925620,40.48,76389.63,1.48,-0.32314,0.00018,17.80595]
[1776711930855,40.47,76392.19,1.48,-0.32266,0.00018,17.7957]
[1776711932325,40.47,76393.14,1.48,-0.32245,0.00018,17.78703]
[1776711932868,40.47,76389.69,1.48,-0.32306,0.00018,17.8002]
[1776711937435,40.46,76385.14,1.48,-0.32385,0.00018,17.81719]
[1776711937948,40.46,76385.14,1.48,-0.32385,0.00018,17.81707]
[1776711938035,40.46,76385.14,1.48,-0.32385,0.00018,17.81707]
[1776711938227,40.46,76385.14,1.48,-0.32385,0.00018,17.81707]
[1776711938710,40.46,76385.14,1.48,-0.32385,0.00018,17.81713]
[1776711939719,40.46,76373.9,1.48,-0.32587,0.00018,17.85997]
[1776711941731,40.46,76369.4,1.48,-0.32668,0.00018,17.87701]
[1776711943018,40.46,76369.22,1.48,-0.32671,0.00018,17.8777]
[1776711943744,40.46,76371.27,1.48,-0.32635,0.00018,17.86998]
[1776711948783,40.47,76369.25,1.48,-0.32671,0.00018,17.87769]
[1776711950591,40.47,76367.84,1.48,-0.32697,0.00018,17.88301]
[1776711950651,40.47,76367.84,1.48,-0.32697,0.00018,17.88301]
[1776711950710,40.47,76367.84,1.48,-0.32697,0.00018,17.88301]
[1776711950810,40.47,76367.84,1.48,-0.32697,0.00018,17.88301]
[1776711950879,40.47,76380.76,1.48,-0.32465,0.00018,17.8341]
[1776711951069,40.47,76380.76,1.48,-0.32465,0.00018,17.8341]
[1776711951452,40.47,76380.76,1.48,-0.32465,0.00018,17.8341]
[1776711951578,40.47,76380.76,1.48,-0.32465,0.00018,17.8341]
[1776711951614,40.47,76380.76,1.48,-0.32465,0.00018,17.8341]
[1776711951857,40.47,76402.77,1.48,-0.32071,0.00018,17.74941]
[1776711953268,40.46,76402.77,1.48,-0.3207,0.00018,17.74926]
[1776711953346,40.46,76402.77,1.48,-0.3207,0.00018,17.74926]
[1776711953664,40.46,76402.77,1.48,-0.3207,0.00018,17.74926]
[1776711953728,40.46,76402.77,1.48,-0.3207,0.00018,17.74926]
[1776711953818,40.46,76401.64,1.48,-0.3209,0.00018,17.75359]
[1776711954062,40.46,76401.64,1.48,-0.3209,0.00018,17.75359]
[1776711957175,40.46,76402.05,1.48,-0.32082,0.00018,17.75178]
[1776711957249,40.46,76402.05,1.48,-0.32082,0.00018,17.75178]
[1776711957638,40.46,76402.05,1.48,-0.32082,0.00018,17.75178]
[1776711957864,40.46,76386.63,1.48,-0.32357,0.00018,17.81121]
[1776711959860,40.46,76390.14,1.48,-0.32294,0.00018,17.79756]
[1776711960895,40.46,76397.82,1.48,-0.32156,0.00018,17.76782]
[1776711961104,40.46,76397.82,1.48,-0.32156,0.00018,17.76782]
[1776711961895,40.46,76397.82,1.48,-0.32156,0.00018,17.76773]
[1776711962888,40.46,76404.55,1.48,-0.32035,0.00018,17.74152]
[1776711964602,40.45,76405.33,1.48,-0.32021,0.00018,17.73842]
[1776711965648,40.45,76405.71,1.48,-0.32014,0.00018,17.73688]
[1776711969902,40.45,76400.8,1.48,-0.32101,0.00018,17.75577]
[1776711970083,40.45,76400.61,1.48,-0.32104,0.00018,17.75645]
[1776711970470,40.45,76400.61,1.48,-0.32104,0.00018,17.75645]
[1776711971471,40.45,76402.14,1.48,-0.32076,0.00018,17.75045]
[1776711971721,40.45,76402.14,1.48,-0.32076,0.00018,17.75045]
[1776711971788,40.45,76402.14,1.48,-0.32076,0.00018,17.75045]
[1776711971900,40.45,76402.14,1.48,-0.32076,0.00018,17.75045]
[1776711971959,40.45,76404.63,1.48,-0.32032,0.00018,17.7407]
[1776711972008,40.45,76404.63,1.48,-0.32032,0.00018,17.7407]
[1776711972311,40.45,76404.63,1.48,-0.32032,0.00018,17.7407]
[1776711972957,40.45,76414.4,1.48,-0.31857,0.00018,17.70242]
[1776711973962,40.45,76433.4,1.48,-0.3152,0.00018,17.62716]
[1776711974021,40.45,76433.4,1.48,-0.3152,0.00018,17.62716]
[1776711974111,40.45,76433.4,1.48,-0.3152,0.00018,17.62716]
[1776711974972,40.45,76435.45,1.48,-0.31484,0.00018,17.61896]
[1776711975023,40.45,76435.45,1.48,-0.31484,0.00018,17.61896]
[1776711975052,40.45,76435.45,1.48,-0.31484,0.00018,17.61896]
[1776711975324,40.45,76435.45,1.48,-0.31484,0.00018,17.61896]
[1776711975464,40.45,76435.45,1.48,-0.31484,0.00018,17.61896]
[1776711975979,40.45,76435.46,1.48,-0.31484,0.00018,17.61898]
[1776711976461,40.45,76435.46,1.48,-0.31484,0.00018,17.61898]
[1776711976946,40.45,76435.46,1.48,-0.31484,0.00018,17.61898]
[1776711976986,40.45,76429.67,1.48,-0.31587,0.00018,17.64216]
[1776711977185,40.45,76429.67,1.48,-0.31587,0.00018,17.64216]
[1776711977195,40.45,76429.67,1.48,-0.31587,0.00018,17.64216]
[1776711977255,40.45,76429.67,1.48,-0.31587,0.00018,17.64216]
[1776711977993,40.45,76429.09,1.48,-0.31597,0.00018,17.64451]
[1776711979518,40.45,76428.91,1.48,-0.31601,0.00018,17.64526]
[1776711979615,40.45,76428.91,1.48,-0.31601,0.00018,17.64526]
[1776711979832,40.45,76428.91,1.48,-0.31601,0.00018,17.64526]
[1776711979867,40.45,76428.91,1.48,-0.31601,0.00018,17.64526]
[1776711979922,40.45,76428.91,1.48,-0.31601,0.00018,17.64526]
[1776711979904,40.45,76427.24,1.48,-0.3163,0.00018,17.65193]
[1776711981510,40.45,76427.24,1.48,-0.3163,0.00018,17.65193]
[1776711981564,40.45,76427.24,1.48,-0.3163,0.00018,17.65193]
[1776711981652,40.45,76427.24,1.48,-0.3163,0.00018,17.65193]
[1776711981943,40.45,76427.24,1.48,-0.3163,0.00018,17.65193]
[1776711981721,40.45,76419.94,1.48,-0.3176,0.00018,17.68087]
[1776711982638,40.45,76419.94,1.48,-0.3176,0.00018,17.68087]
[1776711982782,40.45,76419.94,1.48,-0.3176,0.00018,17.68087]
[1776711982934,40.45,76421.95,1.48,-0.31724,0.00018,17.67291]
[1776711984727,40.45,76430.14,1.48,-0.31579,0.00018,17.64039]
[1776711986017,40.45,76430.55,1.48,-0.31572,0.00018,17.63876]
[1776711986037,40.45,76430.55,1.48,-0.31572,0.00018,17.63876]
[1776711989174,40.45,76435.51,1.48,-0.31484,0.00018,17.61903]
[1776711989914,40.45,76437.1,1.48,-0.31456,0.00018,17.61269]
[1776711990211,40.45,76437.1,1.48,-0.31456,0.00018,17.61269]
[1776711990750,40.45,76442.45,1.48,-0.31362,0.00018,17.59124]
[1776711992765,40.45,76445.91,1.48,-0.31297,0.00018,17.57243]
[1776711992817,40.45,76445.91,1.48,-0.31297,0.00018,17.57243]
[1776711992943,40.45,76445.91,1.48,-0.31297,0.00018,17.57243]
[1776711992973,40.46,76447.12,1.48,-0.31276,0.00018,17.56767]
[1776711993282,40.46,76447.12,1.48,-0.31276,0.00018,17.56767]
[1776711996236,40.46,76448.36,1.48,-0.31255,0.00018,17.56282]
[1776711996337,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997401,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997468,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997491,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997528,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997571,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997573,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997589,40.46,76446.47,1.48,-0.31289,0.00018,17.57054]
[1776711997639,40.46,76446.84,1.48,-0.31283,0.00018,17.5692]
[1776711999024,40.46,76439.79,1.48,-0.31408,0.00018,17.59767]
[1776711999101,40.46,76439.79,1.48,-0.31408,0.00018,17.59767]
[1776711999126,40.46,76439.79,1.48,-0.31408,0.00018,17.59767]
[1776712000915,40.46,76435.99,1.48,-0.31475,0.00018,17.61296]
[1776712000953,40.46,76435.99,1.48,-0.31475,0.00018,17.61296]
[1776712001669,40.46,76434.47,1.48,-0.31502,0.00018,17.61907]
[1776712001738,40.46,76434.47,1.48,-0.31502,0.00018,17.61907]
[1776712001771,40.46,76430.89,1.48,-0.31566,0.00018,17.63339]
[1776712002790,40.46,76430.89,1.48,-0.31566,0.00018,17.63339]
[1776712002891,40.46,76426.08,1.48,-0.31651,0.00018,17.65253]
[1776712003575,40.46,76426.08,1.48,-0.31651,0.00018,17.65253]
[1776712003585,40.46,76426.08,1.48,-0.31651,0.00018,17.65253]
[1776712003698,40.46,76426.08,1.48,-0.31651,0.00018,17.65253]
[1776712003777,40.46,76425.27,1.48,-0.31665,0.00018,17.65574]
[1776712004417,40.46,76425.27,1.48,-0.31665,0.00018,17.65574]
[1776712004430,40.46,76425.27,1.48,-0.31665,0.00018,17.65574]
[1776712004486,40.46,76425.27,1.48,-0.31665,0.00018,17.65574]
[1776712004588,40.46,76432.55,1.48,-0.31536,0.00018,17.62676]
[1776712005092,40.46,76432.55,1.48,-0.31536,0.00018,17.62676]
[1776712005740,40.46,76432.55,1.48,-0.31536,0.00018,17.62676]
[1776712005796,40.46,76437.07,1.48,-0.31456,0.00018,17.6087]
[1776712009638,40.46,76435.84,1.48,-0.31478,0.00018,17.6137]
[1776712009804,40.46,76435.84,1.48,-0.31478,0.00018,17.6137]
[1776712009832,40.46,76432.37,1.48,-0.3154,0.00018,17.62761]
[1776712011818,40.46,76432.37,1.48,-0.3154,0.00018,17.62761]
[1776712015900,40.46,76436.78,1.48,-0.31462,0.00018,17.61005]
[1776712015946,40.46,76437.78,1.48,-0.31445,0.00018,17.60607]
[1776712017153,40.46,76442.32,1.48,-0.31364,0.00018,17.58786]
[1776712017449,40.46,76442.32,1.48,-0.31364,0.00018,17.58786]
[1776712017779,40.46,76442.32,1.48,-0.31364,0.00018,17.58786]
[1776712017800,40.46,76442.32,1.48,-0.31364,0.00018,17.58786]
[1776712017974,40.46,76442.32,1.48,-0.31364,0.00018,17.58786]
[1776712018030,40.46,76447.43,1.48,-0.31274,0.00018,17.5673]
[1776712018147,40.46,76447.43,1.48,-0.31274,0.00018,17.5673]
[1776712018381,40.46,76457.28,1.48,-0.31101,0.00018,17.52732]
[1776712019776,40.46,76457.28,1.48,-0.31101,0.00018,17.52732]
[1776712020065,40.47,76460.23,1.48,-0.3105,0.00018,17.51545]
[1776712020589,40.47,76464.17,1.48,-0.30981,0.00018,17.49944]
[1776712026342,40.47,76460.95,1.48,-0.3104,0.00018,17.51316]
[1776712031392,40.48,76463.35,1.48,-0.30999,0.00018,17.50373]
[1776712032827,40.48,76467.6,1.48,-0.30925,0.00018,17.4865]
[1776712032861,40.48,76467.6,1.48,-0.30925,0.00018,17.4865]
[1776712033350,40.48,76469.07,1.48,-0.309,0.00018,17.48058]
[1776712033615,40.48,76469.07,1.48,-0.309,0.00018,17.48058]
[1776712033850,40.48,76469.07,1.48,-0.309,0.00018,17.48058]
[1776712033934,40.48,76467.18,1.48,-0.30933,0.00018,17.48846]
[1776712035216,40.48,76463.19,1.48,-0.31004,0.00018,17.50492]
[1776712035406,40.48,76463.19,1.48,-0.31004,0.00018,17.50492]
[1776712040533,40.49,76461.86,1.48,-0.31029,0.00018,17.51075]
[1776712041779,40.49,76461.86,1.48,-0.3103,0.00018,17.51094]
[1776712041922,40.49,76461.86,1.48,-0.3103,0.00018,17.51094]
[1776712041943,40.49,76452.7,1.48,-0.31191,0.00018,17.54833]
[1776712044883,40.49,76450.66,1.48,-0.31227,0.00018,17.55666]
[1776712044947,40.49,76450.66,1.48,-0.31227,0.00018,17.55666]
[1776712046277,40.49,76448.41,1.48,-0.31267,0.00018,17.56586]
[1776712046940,40.49,76447.25,1.48,-0.31288,0.00018,17.57064]
[1776712050619,40.49,76458.89,1.48,-0.31084,0.00018,17.52361]
[1776712051252,40.49,76458.89,1.48,-0.31084,0.00018,17.52361]
[1776712051485,40.49,76458.89,1.48,-0.31084,0.00018,17.52361]
[1776712051500,40.49,76458.89,1.48,-0.31084,0.00018,17.52361]
[1776712051797,40.49,76458.89,1.48,-0.31084,0.00018,17.52361]
[1776712052019,40.49,76459.44,1.48,-0.31071,0.00018,17.51658]
[1776712053923,40.49,76463.66,1.48,-0.30997,0.00018,17.49942]
[1776712054002,40.5,76464.92,1.48,-0.30976,0.00018,17.49436]
[1776712057567,40.5,76471.67,1.48,-0.30859,0.00018,17.46709]
[1776712062802,40.5,76470.04,1.48,-0.30889,0.00018,17.47428]
[1776712063417,40.51,76471.12,1.48,-0.30871,0.00018,17.46996]
[1776712068642,40.51,76468.33,1.48,-0.30923,0.00018,17.48215]
[1776712070559,40.51,76468.09,1.48,-0.30928,0.00018,17.48325]
[1776712072356,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712072516,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712072937,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712073003,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712073052,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712073094,40.52,76468.0,1.48,-0.3093,0.00018,17.48385]
[1776712073028,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073159,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073208,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073249,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073315,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073373,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073434,40.52,76472.91,1.48,-0.30844,0.00018,17.46379]
[1776712073680,40.52,76472.91,1.48,-0.30845,0.00018,17.4638]
[1776712074560,40.52,76472.91,1.48,-0.30845,0.00018,17.4638]
[1776712075129,40.52,76472.86,1.48,-0.30845,0.00018,17.46401]
[1776712075789,40.52,76472.86,1.48,-0.30845,0.00018,17.46401]
[1776712075865,40.52,76470.19,1.48,-0.30892,0.00018,17.475]
[1776712076770,40.52,76470.19,1.48,-0.30892,0.00018,17.475]
[1776712076821,40.52,76470.19,1.48,-0.30892,0.00018,17.475]
[1776712076931,40.52,76470.19,1.48,-0.30892,0.00018,17.475]
[1776712077023,40.52,76454.25,1.48,-0.31173,0.00018,17.54021]
[1776712079085,40.52,76454.25,1.48,-0.31173,0.00018,17.54028]
[1776712079104,40.52,76448.4,1.48,-0.31276,0.00018,17.56401]
[1776712079160,40.52,76448.4,1.48,-0.31276,0.00018,17.56401]
[1776712079433,40.52,76448.4,1.48,-0.31276,0.00018,17.56401]
[1776712079468,40.52,76448.4,1.48,-0.31276,0.00018,17.56401]
[1776712079721,40.52,76448.4,1.48,-0.31276,0.00018,17.56407]
[1776712080185,40.52,76448.4,1.48,-0.31276,0.00018,17.56407]
[1776712080832,40.52,76455.48,1.48,-0.31152,0.00018,17.53547]
[1776712081219,40.52,76455.48,1.48,-0.31152,0.00018,17.53547]
[1776712082711,40.52,76455.48,1.48,-0.31152,0.00018,17.53555]
[1776712082771,40.52,76458.22,1.48,-0.31105,0.00018,17.52451]
[1776712087920,40.53,76457.11,1.48,-0.31126,0.00018,17.52939]
[1776712089796,40.53,76456.76,1.48,-0.31133,0.00018,17.53099]
[1776712089951,40.53,76456.76,1.48,-0.31133,0.00018,17.53099]
[1776712090145,40.53,76456.76,1.48,-0.31133,0.00018,17.53099]
[1776712090053,40.53,76451.52,1.48,-0.31225,0.00018,17.55232]
[1776712095712,40.53,76448.35,1.48,-0.31282,0.00018,17.56542]
[1776712100868,40.54,76447.92,1.48,-0.31291,0.00018,17.56752]
[1776712105903,40.54,76447.75,1.48,-0.31295,0.00018,17.5685]
[1776712113962,40.54,76451.16,1.48,-0.31234,0.00018,17.5504]
[1776712118380,40.55,76452.86,1.48,-0.31205,0.00018,17.54382]
[1776712118438,40.55,76452.86,1.48,-0.31205,0.00018,17.54382]
[1776712118995,40.55,76452.91,1.48,-0.31205,0.00018,17.54369]
[1776712120002,40.55,76459.43,1.48,-0.3109,0.00018,17.51734]
[1776712121009,40.55,76467.54,1.48,-0.30949,0.00018,17.48437]
[1776712121299,40.55,76467.54,1.48,-0.30949,0.00018,17.48437]
[1776712122977,40.55,76467.79,1.48,-0.30945,0.00018,17.48348]
[1776712127456,40.56,76466.49,1.48,-0.3097,0.00018,17.48945]
[1776712127782,40.56,76466.49,1.48,-0.3097,0.00018,17.48945]
[1776712128364,40.56,76470.12,1.48,-0.30907,0.00018,17.47472]
[1776712129019,40.56,76470.12,1.48,-0.30907,0.00018,17.47472]
[1776712129041,40.56,76470.12,1.48,-0.30907,0.00018,17.47472]
[1776712129132,40.56,76470.12,1.48,-0.30907,0.00018,17.47472]
[1776712130073,40.56,76471.12,1.48,-0.3089,0.00018,17.47069]
[1776712134277,40.56,76475.55,1.48,-0.30813,0.00017,17.45258]
[1776712134340,40.56,76475.55,1.48,-0.30813,0.00017,17.45258]
[1776712134371,40.56,76475.55,1.48,-0.30813,0.00017,17.45258]
[1776712134433,40.56,76475.55,1.48,-0.30813,0.00017,17.45258]
[1776712135107,40.56,76481.17,1.48,-0.30714,0.00017,17.42933]
[1776712135678,40.56,76481.17,1.48,-0.30714,0.00017,17.42933]
[1776712136029,40.56,76481.17,1.48,-0.30714,0.00017,17.42933]
[1776712136114,40.56,76484.02,1.48,-0.30665,0.00017,17.4175]
[1776712136212,40.56,76484.02,1.48,-0.30665,0.00017,17.4175]
[1776712136260,40.56,76484.02,1.48,-0.30665,0.00017,17.4175]
[1776712136327,40.56,76484.02,1.48,-0.30665,0.00017,17.4175]
[1776712137981,40.56,76483.02,1.48,-0.30682,0.00017,17.42169]
[1776712141305,40.56,76480.04,1.48,-0.30735,0.00017,17.4342]
[1776712141415,40.56,76480.04,1.48,-0.30735,0.00017,17.4342]
[1776712141562,40.56,76480.04,1.48,-0.30735,0.00017,17.4342]
[1776712141655,40.56,76480.04,1.48,-0.30735,0.00017,17.4342]
[1776712142158,40.56,76479.03,1.48,-0.30753,0.00017,17.43841]
[1776712142975,40.56,76479.03,1.48,-0.30753,0.00017,17.43841]
[1776712143166,40.57,76466.3,1.48,-0.30976,0.00018,17.49092]
[1776712148192,40.57,76465.41,1.48,-0.30994,0.00018,17.49513]
[1776712150825,40.58,76462.02,1.48,-0.31055,0.00018,17.50937]
[1776712155852,40.58,76463.13,1.48,-0.31039,0.00018,17.50551]
[1776712160858,40.59,76465.26,1.48,-0.31004,0.00018,17.4975]
[1776712161963,40.59,76465.87,1.48,-0.30994,0.00018,17.49514]
[1776712164154,40.59,76465.81,1.48,-0.30996,0.00018,17.49567]
[1776712165041,40.6,76465.81,1.48,-0.30997,0.00018,17.49595]
[1776712165866,40.6,76465.81,1.48,-0.30997,0.00018,17.49595]
[1776712166049,40.6,76465.81,1.48,-0.30997,0.00018,17.49595]
[1776712166176,40.6,76466.81,1.48,-0.3098,0.00018,17.492]
[1776712166748,40.6,76466.81,1.48,-0.3098,0.00018,17.492]
[1776712166951,40.6,76456.25,1.48,-0.31166,0.00018,17.53508]
[1776712167805,40.6,76446.03,1.48,-0.31346,0.00018,17.57639]
[1776712168972,40.6,76446.03,1.48,-0.31346,0.00018,17.57639]
[1776712169002,40.6,76446.03,1.48,-0.31346,0.00018,17.57639]
[1776712169072,40.6,76442.11,1.48,-0.31416,0.00018,17.59216]
[1776712169470,40.6,76442.11,1.48,-0.31416,0.00018,17.59216]
[1776712170852,40.6,76441.86,1.48,-0.3142,0.00018,17.59316]
[1776712173246,40.6,76445.29,1.48,-0.31356,0.00018,17.57469]
[1776712173377,40.6,76448.0,1.48,-0.31309,0.00018,17.56387]
[1776712175289,40.6,76448.94,1.48,-0.31293,0.00018,17.56015]
[1776712175520,40.6,76448.94,1.48,-0.31293,0.00018,17.56015]
[1776712175673,40.6,76448.94,1.48,-0.31293,0.00018,17.56015]
[1776712176224,40.6,76452.31,1.48,-0.31234,0.00018,17.54672]
[1776712177065,40.6,76452.31,1.48,-0.31234,0.00018,17.54672]
[1776712177133,40.61,76464.91,1.48,-0.31013,0.00018,17.49569]
[1776712180031,40.61,76465.37,1.48,-0.31006,0.00018,17.49407]
[1776712180247,40.61,76465.63,1.48,-0.31002,0.00018,17.49314]
[1776712180720,40.61,76465.63,1.48,-0.31002,0.00018,17.49314]
[1776712180819,40.61,76465.54,1.48,-0.31004,0.00018,17.49351]
[1776712181358,40.61,76465.54,1.48,-0.31004,0.00018,17.49351]
[1776712181449,40.61,76465.54,1.48,-0.31004,0.00018,17.49351]
[1776712181490,40.61,76465.2,1.48,-0.3101,0.00018,17.49502]
[1776712184460,40.61,76459.09,1.48,-0.31119,0.00018,17.52022]
[1776712187512,40.62,76456.68,1.48,-0.31162,0.00018,17.53017]
[1776712192535,40.62,76459.91,1.48,-0.31107,0.00018,17.51754]
[1776712197494,40.63,76458.77,1.48,-0.31129,0.00018,17.52269]
[1776712202301,40.63,76458.46,1.48,-0.31137,0.00018,17.52454]
[1776712202694,40.63,76458.46,1.48,-0.31137,0.00018,17.52454]
[1776712203202,40.63,76458.46,1.48,-0.31137,0.00018,17.52454]
[1776712203267,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203336,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203347,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203436,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203498,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203643,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712203900,40.63,76451.9,1.48,-0.31253,0.00018,17.55114]
[1776712204155,40.63,76435.53,1.48,-0.31541,0.00018,17.61663]
[1776712205856,40.63,76431.34,1.48,-0.31615,0.00018,17.63333]
[1776712205960,40.63,76431.34,1.48,-0.31615,0.00018,17.63333]
[1776712206124,40.63,76431.34,1.48,-0.31615,0.00018,17.63333]
[1776712206165,40.63,76427.8,1.48,-0.31678,0.00018,17.64734]
[1776712206405,40.63,76427.8,1.48,-0.31678,0.00018,17.64734]
[1776712206633,40.63,76427.8,1.48,-0.31678,0.00018,17.64734]
[1776712206664,40.63,76427.8,1.48,-0.31678,0.00018,17.64734]
[1776712207067,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712207907,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712208047,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712208101,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712208183,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712208224,40.63,76426.34,1.48,-0.31704,0.00018,17.65309]
[1776712208248,40.63,76425.93,1.48,-0.31711,0.00018,17.65469]
[1776712209148,40.63,76441.77,1.48,-0.31431,0.00018,17.59183]
[1776712209637,40.63,76441.77,1.48,-0.31431,0.00018,17.59183]
[1776712209693,40.63,76441.77,1.48,-0.31431,0.00018,17.59183]
[1776712211020,40.63,76443.67,1.48,-0.31398,0.00018,17.58427]
[1776712211232,40.63,76447.82,1.48,-0.31325,0.00018,17.56768]
[1776712211751,40.63,76447.82,1.48,-0.31325,0.00018,17.56768]
[1776712211895,40.63,76447.82,1.48,-0.31325,0.00018,17.56768]
[1776712211996,40.63,76448.97,1.48,-0.31305,0.00018,17.56312]
[1776712212531,40.63,76448.97,1.48,-0.31305,0.00018,17.56312]
[1776712212710,40.63,76448.97,1.48,-0.31305,0.00018,17.56312]
[1776712215028,40.64,76440.31,1.48,-0.31458,0.00018,17.59792]
[1776712216655,40.64,76434.94,1.48,-0.31553,0.00018,17.61932]
[1776712216838,40.64,76434.94,1.48,-0.31553,0.00018,17.61932]
[1776712216851,40.64,76430.95,1.48,-0.31623,0.00018,17.63513]
[1776712217480,40.64,76430.95,1.48,-0.31623,0.00018,17.63513]
[1776712217513,40.64,76430.95,1.48,-0.31623,0.00018,17.63513]
[1776712218433,40.64,76426.23,1.48,-0.31707,0.00018,17.65376]
[1776712218724,40.64,76426.23,1.48,-0.31707,0.00018,17.65376]
[1776712220806,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712221762,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712221878,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712221888,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712221918,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712222016,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712222072,40.64,76412.71,1.48,-0.31946,0.00018,17.70672]
[1776712222117,40.63,76411.01,1.48,-0.31976,0.00018,17.71323]
[1776712225199,40.63,76405.01,1.48,-0.32081,0.00018,17.73627]
[1776712230817,40.63,76401.23,1.48,-0.32147,0.00018,17.75039]
[1776712235850,40.62,76399.34,1.48,-0.32175,0.00018,17.75243]
[1776712240883,40.62,76398.16,1.48,-0.32194,0.00018,17.75656]
[1776712244679,40.61,76398.16,1.48,-0.32193,0.00018,17.75631]
[1776712244912,40.61,76397.71,1.48,-0.32201,0.00018,17.75804]
[1776712245927,40.61,76403.22,1.48,-0.32103,0.00018,17.73671]
[1776712249947,40.61,76409.04,1.48,-0.31998,0.00018,17.71385]
[1776712254982,40.61,76405.25,1.48,-0.32064,0.00018,17.7283]
[1776712260025,40.6,76400.27,1.48,-0.32151,0.00018,17.74726]
[1776712265053,40.59,76401.92,1.48,-0.32115,0.00018,17.73929]
[1776712269281,40.56,76402.45,1.48,-0.32097,0.00018,17.73519]
[1776712269344,40.56,76409.06,1.48,-0.31979,0.00018,17.70944]
[1776712269919,40.56,76409.06,1.48,-0.31979,0.00018,17.70944]
[1776712269921,40.56,76409.06,1.48,-0.31979,0.00018,17.70944]
[1776712270143,40.56,76409.06,1.48,-0.31979,0.00018,17.70944]
[1776712270263,40.56,76409.06,1.48,-0.31979,0.00018,17.70944]
[1776712270255,40.56,76429.72,1.48,-0.31612,0.00018,17.62822]
[1776712271099,40.56,76429.58,1.48,-0.31614,0.00018,17.62872]
[1776712272185,40.56,76429.58,1.48,-0.31614,0.00018,17.62872]
[1776712272254,40.57,76443.89,1.48,-0.31364,0.00018,17.57215]
[1776712273376,40.57,76441.73,1.48,-0.31402,0.00018,17.58088]
[1776712274160,40.57,76441.73,1.48,-0.31402,0.00018,17.58088]
[1776712274284,40.57,76441.73,1.48,-0.31402,0.00018,17.58088]
[1776712274262,40.57,76442.74,1.48,-0.31384,0.00018,17.57689]
[1776712275173,40.57,76442.74,1.48,-0.31384,0.00018,17.57689]
[1776712275231,40.57,76442.74,1.48,-0.31384,0.00018,17.57689]
[1776712275333,40.57,76442.55,1.48,-0.31388,0.00018,17.57771]
[1776712275385,40.57,76442.55,1.48,-0.31388,0.00018,17.57771]
[1776712277503,40.57,76443.14,1.48,-0.31378,0.00018,17.57547]
[1776712277794,40.57,76443.14,1.48,-0.31378,0.00018,17.57547]
[1776712278147,40.57,76443.15,1.48,-0.31378,0.00018,17.5755]
[1776712280915,40.57,76443.38,1.48,-0.31375,0.00018,17.57473]
[1776712281060,40.57,76443.38,1.48,-0.31375,0.00018,17.57473]
[1776712281248,40.57,76441.84,1.48,-0.31402,0.00018,17.58098]
[1776712284823,40.58,76441.11,1.48,-0.31416,0.00018,17.58413]
[1776712284992,40.58,76441.11,1.48,-0.31416,0.00018,17.58413]
[1776712285211,40.58,76440.54,1.48,-0.31426,0.00018,17.58641]
[1776712288615,40.58,76443.86,1.48,-0.31368,0.00018,17.5731]
[1776712289227,40.58,76444.87,1.48,-0.3135,0.00018,17.56901]
[1776712294265,40.57,76443.94,1.48,-0.31362,0.00018,17.56777]
[1776712299297,40.57,76441.01,1.48,-0.31413,0.00018,17.57943]
[1776712304332,40.57,76440.62,1.48,-0.3142,0.00018,17.58088]
[1776712309367,40.57,76442.37,1.48,-0.31388,0.00018,17.57378]
[1776712314403,40.57,76444.0,1.48,-0.31359,0.00018,17.56719]
[1776712315997,40.57,76444.42,1.48,-0.31352,0.00018,17.5655]
[1776712316218,40.57,76444.42,1.48,-0.31352,0.00018,17.5655]
[1776712316417,40.57,76444.01,1.48,-0.31359,0.00018,17.56709]
[1776712321781,40.57,76439.77,1.48,-0.31434,0.00018,17.58403]
[1776712322411,40.57,76433.97,1.48,-0.31537,0.00018,17.60726]
[1776712324084,40.57,76433.63,1.48,-0.31543,0.00018,17.60869]
[1776712324295,40.57,76433.63,1.48,-0.31543,0.00018,17.60869]
[1776712324431,40.57,76433.09,1.48,-0.31553,0.00018,17.61092]
[1776712325127,40.57,76433.09,1.48,-0.31553,0.00018,17.61092]
[1776712325132,40.57,76433.09,1.48,-0.31553,0.00018,17.61092]
[1776712325204,40.57,76433.09,1.48,-0.31553,0.00018,17.61092]
[1776712325264,40.57,76433.09,1.48,-0.31553,0.00018,17.61092]
[1776712325343,40.57,76441.61,1.48,-0.31403,0.00018,17.57698]
[1776712327683,40.57,76445.5,1.48,-0.31334,0.00018,17.56148]
[1776712328552,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712328632,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712328638,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712328686,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712328774,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712329066,40.58,76442.06,1.48,-0.31396,0.00018,17.57541]
[1776712329180,40.58,76440.31,1.48,-0.31426,0.00018,17.58243]
[1776712329590,40.58,76440.31,1.48,-0.31426,0.00018,17.58243]
[1776712330124,40.58,76457.21,1.48,-0.31129,0.00018,17.51426]
[1776712332865,40.57,76459.52,1.48,-0.31084,0.00018,17.50403]
[1776712334156,40.57,76459.52,1.48,-0.31084,0.00018,17.50403]
[1776712336407,40.58,76460.59,1.48,-0.31071,0.00018,17.50089]
[1776712336520,40.57,76461.81,1.48,-0.31048,0.00018,17.49554]
[1776712336724,40.57,76465.21,1.48,-0.30987,0.00018,17.48135]
[1776712337449,40.57,76465.21,1.48,-0.30987,0.00018,17.48135]
[1776712337468,40.57,76465.21,1.48,-0.30987,0.00018,17.48135]
[1776712337822,40.57,76468.73,1.48,-0.30924,0.00018,17.46668]
[1776712343691,40.56,76473.49,1.48,-0.30839,0.00018,17.44671]
[1776712349087,40.56,76471.46,1.48,-0.30872,0.00018,17.45441]
[1776712354690,40.56,76474.91,1.48,-0.30807,0.00018,17.43516]
[1776712358599,40.56,76476.67,1.48,-0.30776,0.00017,17.42783]
[1776712358781,40.56,76476.67,1.48,-0.30776,0.00017,17.42783]
[1776712358788,40.56,76474.62,1.48,-0.30812,0.00018,17.43626]
[1776712359960,40.56,76474.62,1.48,-0.30812,0.00018,17.43626]
[1776712360440,40.56,76474.62,1.48,-0.30812,0.00018,17.43626]
[1776712360633,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712360732,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712361897,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362006,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362035,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362045,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362074,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362166,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362216,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362257,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362448,40.56,76475.63,1.48,-0.30794,0.00018,17.43203]
[1776712362300,40.56,76477.62,1.48,-0.30759,0.00017,17.42395]
[1776712362908,40.56,76477.62,1.48,-0.30759,0.00017,17.42395]
[1776712362951,40.56,76477.62,1.48,-0.30759,0.00017,17.42395]
[1776712363117,40.56,76484.34,1.48,-0.30642,0.00017,17.39613]
[1776712364224,40.56,76484.34,1.48,-0.30642,0.00017,17.39613]
[1776712364298,40.56,76484.34,1.48,-0.30642,0.00017,17.39613]
[1776712364399,40.56,76484.99,1.48,-0.30631,0.00017,17.3936]
[1776712367335,40.56,76487.43,1.48,-0.30589,0.00017,17.38349]
[1776712368177,40.56,76489.72,1.48,-0.30549,0.00017,17.37395]
[1776712368286,40.56,76489.72,1.48,-0.30549,0.00017,17.37395]
[1776712368416,40.56,76487.52,1.48,-0.30587,0.00017,17.38317]
[1776712368865,40.56,76487.52,1.48,-0.30587,0.00017,17.38317]
[1776712369014,40.56,76486.24,1.48,-0.3061,0.00017,17.3885]
[1776712369945,40.56,76486.24,1.48,-0.3061,0.00017,17.3885]
[1776712369992,40.56,76486.24,1.48,-0.3061,0.00017,17.3885]
[1776712370427,40.56,76486.03,1.48,-0.30614,0.00017,17.38947]
[1776712372026,40.56,76486.03,1.48,-0.30614,0.00017,17.38944]
[1776712372182,40.56,76486.03,1.48,-0.30614,0.00017,17.38944]
[1776712373823,40.56,76479.61,1.48,-0.30726,0.00017,17.41602]
[1776712374663,40.56,76479.61,1.48,-0.30726,0.00017,17.41602]
[1776712379296,40.56,76472.94,1.48,-0.30842,0.00018,17.44342]
[1776712384684,40.56,76468.56,1.48,-0.30919,0.00018,17.46142]
[1776712384900,40.56,76474.68,1.48,-0.30811,0.00018,17.43622]
[1776712387838,40.56,76478.48,1.48,-0.30745,0.00017,17.42048]
[1776712387921,40.56,76478.48,1.48,-0.30745,0.00017,17.42048]
[1776712388311,40.56,76478.31,1.48,-0.30748,0.00017,17.42117]
[1776712389323,40.56,76478.31,1.48,-0.30748,0.00017,17.42117]
[1776712389342,40.56,76478.31,1.48,-0.30748,0.00017,17.42117]
[1776712394644,40.56,76476.02,1.48,-0.30787,0.00018,17.43057]
[1776712395650,40.56,76474.85,1.48,-0.30808,0.00018,17.43538]
[1776712395898,40.56,76474.85,1.48,-0.30808,0.00018,17.43538]
[1776712398252,40.56,76471.65,1.48,-0.30864,0.00018,17.44862]
[1776712404037,40.56,76469.22,1.48,-0.30907,0.00018,17.45873]
[1776712409506,40.56,76468.36,1.48,-0.30922,0.00018,17.46209]
[1776712416082,40.56,76468.04,1.48,-0.30923,0.00018,17.4584]
[1776712419949,40.56,76467.18,1.48,-0.30938,0.00018,17.46188]
[1776712420053,40.56,76467.18,1.48,-0.30938,0.00018,17.46188]
[1776712420239,40.56,76464.94,1.48,-0.30978,0.00018,17.47112]
[1776712420800,40.56,76464.94,1.48,-0.30978,0.00018,17.47112]
[1776712420987,40.56,76464.94,1.48,-0.30978,0.00018,17.47112]
[1776712421043,40.56,76464.94,1.48,-0.30978,0.00018,17.47112]
[1776712421103,40.56,76464.94,1.48,-0.30978,0.00018,17.47112]
[1776712422143,40.56,76464.94,1.48,-0.30978,0.00018,17.47118]
[1776712422181,40.56,76464.94,1.48,-0.30978,0.00018,17.47118]
[1776712422267,40.56,76464.94,1.48,-0.30978,0.00018,17.47118]
[1776712422499,40.56,76459.72,1.48,-0.3107,0.00018,17.49254]
[1776712422869,40.56,76459.72,1.48,-0.3107,0.00018,17.49254]
[1776712423367,40.56,76459.72,1.48,-0.3107,0.00018,17.49254]
[1776712423458,40.56,76375.46,1.48,-0.32567,0.00018,17.82348]
[1776712424007,40.56,76375.46,1.48,-0.32567,0.00018,17.82348]
[1776712424504,40.56,76375.46,1.48,-0.32567,0.00018,17.82348]
[1776712424515,40.56,76364.77,1.48,-0.32759,0.00018,17.8638]
[1776712425314,40.56,76364.77,1.48,-0.32759,0.00018,17.8638]
[1776712425346,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712425798,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712426080,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712426280,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712426360,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712426420,40.56,76361.75,1.48,-0.32814,0.00018,17.87505]
[1776712426462,40.56,76358.75,1.48,-0.32867,0.00018,17.88621]
[1776712427441,40.56,76358.75,1.48,-0.32867,0.00018,17.88621]
[1776712432924,40.55,76355.53,1.48,-0.32922,0.00018,17.89746]
[1776712432937,40.55,76355.53,1.48,-0.32922,0.00018,17.89746]
[1776712432958,40.55,76355.53,1.48,-0.32922,0.00018,17.89746]
[1776712432994,40.55,76355.53,1.48,-0.32922,0.00018,17.89746]
[1776712433318,40.55,76355.53,1.48,-0.32922,0.00018,17.89746]
[1776712433346,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712433693,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434165,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434210,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434258,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434329,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434360,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434404,40.55,76369.11,1.48,-0.32677,0.00018,17.84656]
[1776712434526,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712434662,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712434861,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712435287,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712435400,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712435424,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712435469,40.55,76384.57,1.48,-0.32399,0.00018,17.78787]
[1776712435473,40.55,76394.49,1.48,-0.32222,0.00018,17.74995]
[1776712435822,40.55,76394.49,1.48,-0.32222,0.00018,17.74995]
[1776712435887,40.55,76394.49,1.48,-0.32222,0.00018,17.74995]
[1776712436532,40.55,76393.25,1.48,-0.32244,0.00018,17.75465]
[1776712436828,40.55,76393.25,1.48,-0.32244,0.00018,17.75465]
[1776712436886,40.55,76393.25,1.48,-0.32244,0.00018,17.75465]
[1776712437463,40.55,76393.25,1.48,-0.32244,0.00018,17.75465]
[1776712437528,40.55,76393.25,1.48,-0.32244,0.00018,17.75465]
[1776712437537,40.54,76394.93,1.48,-0.32213,0.00018,17.74812]
[1776712437733,40.54,76394.93,1.48,-0.32213,0.00018,17.74812]
[1776712438321,40.54,76394.93,1.48,-0.32213,0.00018,17.74812]
[1776712438427,40.54,76394.93,1.48,-0.32213,0.00018,17.74812]
[1776712438528,40.54,76391.3,1.48,-0.32278,0.00018,17.76201]
[1776712439600,40.54,76391.3,1.48,-0.32278,0.00018,17.76194]
[1776712439615,40.54,76391.3,1.48,-0.32278,0.00018,17.76194]
[1776712440520,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712440734,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712440745,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712440859,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712440910,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712441047,40.54,76391.36,1.48,-0.32276,0.00018,17.76163]
[1776712441526,40.54,76391.9,1.48,-0.32266,0.00018,17.75949]
[1776712441879,40.54,76391.9,1.48,-0.32266,0.00018,17.75949]
[1776712441891,40.54,76391.9,1.48,-0.32266,0.00018,17.75949]
[1776712441911,40.54,76391.9,1.48,-0.32266,0.00018,17.75949]
[1776712442399,40.54,76391.9,1.48,-0.32266,0.00018,17.75942]
[1776712444841,40.54,76392.42,1.48,-0.32256,0.00018,17.75728]
[1776712445523,40.54,76391.85,1.48,-0.32266,0.00018,17.7594]
[1776712446474,40.54,76385.36,1.48,-0.32382,0.00018,17.7842]
[1776712446758,40.54,76385.36,1.48,-0.32382,0.00018,17.7842]
[1776712446832,40.54,76385.36,1.48,-0.32382,0.00018,17.7842]
[1776712447523,40.54,76371.56,1.48,-0.32629,0.00018,17.83648]
[1776712447633,40.54,76371.56,1.48,-0.32629,0.00018,17.83648]
[1776712448810,40.54,76371.56,1.48,-0.32628,0.00018,17.83635]
[1776712448880,40.54,76371.56,1.48,-0.32628,0.00018,17.83635]
[1776712448963,40.54,76371.56,1.48,-0.32628,0.00018,17.83635]
[1776712449449,40.53,76366.88,1.48,-0.32712,0.00018,17.85381]
[1776712450489,40.53,76360.58,1.48,-0.32825,0.00018,17.87725]
[1776712451358,40.53,76360.58,1.48,-0.32825,0.00018,17.87725]
[1776712451498,40.53,76360.86,1.48,-0.32819,0.00018,17.87605]
[1776712453174,40.53,76360.6,1.48,-0.32823,0.00018,17.87687]
[1776712453477,40.53,76360.6,1.48,-0.32822,0.00018,17.87671]
[1776712458512,40.52,76359.24,1.48,-0.32843,0.00018,17.88101]
[1776712462602,40.51,76359.91,1.48,-0.32828,0.00018,17.87787]
[1776712463414,40.51,76359.91,1.48,-0.32828,0.00018,17.87787]
[1776712463460,40.51,76359.91,1.48,-0.32828,0.00018,17.87787]
[1776712463484,40.51,76359.91,1.48,-0.32828,0.00018,17.87787]
[1776712463515,40.51,76359.91,1.48,-0.32828,0.00018,17.87787]
[1776712463563,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712463612,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712463688,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712463733,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712463890,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712463946,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464105,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464155,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464316,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464367,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464573,40.51,76362.36,1.48,-0.32783,0.00018,17.86856]
[1776712464559,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712464637,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712464798,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712464876,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712464997,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712465345,40.51,76362.07,1.48,-0.32788,0.00018,17.86949]
[1776712465560,40.5,76364.14,1.48,-0.3275,0.00018,17.86159]
[1776712465619,40.5,76364.14,1.48,-0.3275,0.00018,17.86159]
[1776712466568,40.5,76364.45,1.48,-0.32744,0.00018,17.86028]
[1776712467374,40.5,76364.45,1.48,-0.32744,0.00018,17.86028]
[1776712467516,40.5,76364.45,1.48,-0.32744,0.00018,17.86028]
[1776712467593,40.5,76364.19,1.48,-0.32748,0.00018,17.8611]
[1776712469183,40.5,76362.15,1.48,-0.32784,0.00018,17.86858]
[1776712469602,40.5,76362.12,1.48,-0.32784,0.00018,17.86854]
[1776712470604,40.5,76362.12,1.48,-0.32784,0.00018,17.86854]
[1776712470662,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712470835,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712470842,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712471170,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712471356,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712471369,40.49,76362.84,1.48,-0.3277,0.00018,17.86568]
[1776712471609,40.49,76362.72,1.48,-0.32769,0.00018,17.86134]
[1776712472615,40.49,76342.77,1.48,-0.33129,0.00018,17.93531]
[1776712472686,40.49,76342.77,1.48,-0.33129,0.00018,17.93531]
[1776712473219,40.49,76342.77,1.48,-0.33129,0.00018,17.93531]
[1776712473335,40.49,76342.77,1.48,-0.33129,0.00018,17.93531]
[1776712474726,40.49,76341.05,1.48,-0.3316,0.00018,17.94154]
[1776712475288,40.49,76341.05,1.48,-0.3316,0.00018,17.94154]
[1776712475346,40.49,76341.05,1.48,-0.3316,0.00018,17.94154]
[1776712479495,40.49,76341.29,1.48,-0.33155,0.00018,17.94045]
[1776712479560,40.49,76343.87,1.48,-0.33108,0.00018,17.93093]
[1776712480180,40.49,76343.87,1.48,-0.33108,0.00018,17.93093]
[1776712480217,40.49,76343.87,1.48,-0.33108,0.00018,17.93093]
[1776712480434,40.49,76343.87,1.48,-0.33108,0.00018,17.93093]
[1776712480611,40.49,76345.53,1.48,-0.33077,0.00018,17.92478]
[1776712480767,40.49,76345.53,1.48,-0.33077,0.00018,17.92478]
[1776712481050,40.49,76333.78,1.48,-0.3329,0.00018,17.96782]
[1776712482604,40.49,76325.24,1.48,-0.33446,0.00018,17.99893]
[1776712484444,40.49,76332.52,1.48,-0.33315,0.00018,17.9727]
[1776712487316,40.49,76334.52,1.48,-0.33279,0.00018,17.9655]
[1776712487551,40.49,76334.52,1.48,-0.33279,0.00018,17.9655]
[1776712487559,40.49,76334.52,1.48,-0.33279,0.00018,17.9655]
[1776712487628,40.49,76334.52,1.48,-0.33279,0.00018,17.9655]
[1776712487565,40.49,76335.78,1.48,-0.33256,0.00018,17.96096]
[1776712487719,40.49,76335.78,1.48,-0.33256,0.00018,17.96096]
[1776712489578,40.49,76335.78,1.48,-0.33256,0.00018,17.96096]
[1776712490456,40.49,76337.4,1.48,-0.33226,0.00018,17.95481]
[1776712493731,40.49,76341.23,1.48,-0.33155,0.00018,17.94057]
[1776712495260,40.49,76345.44,1.48,-0.33078,0.00018,17.92501]
[1776712495448,40.49,76345.44,1.48,-0.33078,0.00018,17.92501]
[1776712495662,40.49,76345.44,1.48,-0.33078,0.00018,17.92501]
[1776712495622,40.49,76350.46,1.48,-0.32987,0.00018,17.90641]
[1776712495778,40.49,76350.46,1.48,-0.32987,0.00018,17.90641]
[1776712496960,40.49,76350.46,1.48,-0.32987,0.00018,17.90641]
[1776712497039,40.49,76350.46,1.48,-0.32987,0.00018,17.90641]
[1776712497068,40.49,76350.46,1.48,-0.32987,0.00018,17.90641]
[1776712497169,40.48,76356.09,1.48,-0.32885,0.00018,17.88529]
[1776712497704,40.48,76356.09,1.48,-0.32885,0.00018,17.88529]
[1776712498040,40.48,76356.09,1.48,-0.32885,0.00018,17.88529]
[1776712498052,40.48,76356.09,1.48,-0.32885,0.00018,17.88529]
[1776712498123,40.48,76351.91,1.48,-0.32959,0.00018,17.90063]
[1776712499162,40.48,76351.91,1.48,-0.32959,0.00018,17.90063]
[1776712499253,40.48,76351.91,1.48,-0.32959,0.00018,17.90063]
[1776712499274,40.48,76350.36,1.48,-0.32986,0.00018,17.90612]
[1776712504843,40.48,76346.17,1.48,-0.33061,0.00018,17.92134]
[1776712509402,40.47,76346.26,1.48,-0.33058,0.00018,17.9208]
[1776712511625,40.47,76341.79,1.48,-0.33139,0.00018,17.93714]
[1776712511733,40.47,76336.87,1.48,-0.33227,0.00018,17.9551]
[1776712511867,40.47,76336.87,1.48,-0.33227,0.00018,17.9551]
[1776712511967,40.47,76336.87,1.48,-0.33227,0.00018,17.9551]
[1776712512128,40.47,76336.87,1.48,-0.33227,0.00018,17.9551]
[1776712512577,40.47,76332.2,1.48,-0.33312,0.00018,17.97214]
[1776712514090,40.47,76332.2,1.48,-0.33312,0.00018,17.97214]
[1776712514164,40.47,76332.2,1.48,-0.33312,0.00018,17.97214]
[1776712514184,40.47,76318.36,1.48,-0.33565,0.00018,18.02222]
[1776712514922,40.47,76318.36,1.48,-0.33565,0.00018,18.02222]
[1776712515500,40.47,76318.36,1.48,-0.33565,0.00018,18.02222]
[1776712515665,40.47,76318.36,1.48,-0.33565,0.00018,18.02222]
[1776712518435,40.47,76318.48,1.48,-0.33563,0.00018,18.02187]
[1776712523978,40.47,76320.74,1.48,-0.3352,0.00018,18.01336]
[1776712527515,40.47,76322.59,1.48,-0.33485,0.00018,18.00654]
[1776712528670,40.46,76322.5,1.48,-0.33486,0.00018,18.00671]
[1776712529263,40.46,76322.5,1.48,-0.33486,0.00018,18.00671]
[1776712529637,40.46,76327.04,1.48,-0.33403,0.00018,17.99016]
[1776712530580,40.46,76332.82,1.48,-0.33297,0.00018,17.9691]
[1776712531812,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532127,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532158,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532189,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532451,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532623,40.46,76336.8,1.48,-0.33222,0.00018,17.94973]
[1776712532552,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534168,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534249,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534308,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534338,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534585,40.46,76334.98,1.48,-0.33254,0.00018,17.9563]
[1776712534639,40.46,76334.55,1.48,-0.33262,0.00018,17.95779]
[1776712535657,40.46,76328.75,1.48,-0.33367,0.00018,17.97885]
[1776712536298,40.46,76328.75,1.48,-0.33367,0.00018,17.97885]
[1776712536656,40.46,76327.7,1.48,-0.33386,0.00018,17.9826]
[1776712537267,40.46,76327.7,1.48,-0.33386,0.00018,17.9826]
[1776712540571,40.45,76327.54,1.48,-0.33388,0.00018,17.98304]
[1776712540673,40.45,76323.83,1.48,-0.33455,0.00018,17.99642]
[1776712540729,40.45,76323.83,1.48,-0.33455,0.00018,17.99642]
[1776712540757,40.45,76323.83,1.48,-0.33455,0.00018,17.99642]
[1776712540801,40.45,76323.83,1.48,-0.33455,0.00018,17.99642]
[1776712541314,40.45,76323.83,1.48,-0.33455,0.00018,17.99642]
[1776712541341,40.45,76316.48,1.48,-0.33589,0.00018,18.02286]
[1776712542446,40.45,76316.48,1.48,-0.33589,0.00018,18.02286]
[1776712542547,40.45,76308.71,1.48,-0.33731,0.00018,18.05063]
[1776712543369,40.45,76308.71,1.48,-0.33731,0.00018,18.05063]
[1776712543443,40.45,76303.25,1.48,-0.33831,0.00018,18.06997]
[1776712547593,40.45,76308.4,1.48,-0.33737,0.00018,18.05167]
[1776712547618,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712547911,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712548386,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712548468,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712548542,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712548703,40.45,76309.56,1.48,-0.33715,0.00018,18.04753]
[1776712548631,40.45,76303.76,1.48,-0.33821,0.00018,18.06809]
[1776712549637,40.45,76303.76,1.48,-0.33821,0.00018,18.06809]
[1776712549720,40.45,76303.76,1.48,-0.33821,0.00018,18.06809]
[1776712549655,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712549800,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712549956,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712550094,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712550136,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712550323,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712550442,40.45,76263.93,1.48,-0.34553,0.00018,18.20586]
[1776712550506,40.45,76240.03,1.48,-0.34995,0.00019,18.28548]
[1776712550863,40.45,76240.03,1.48,-0.34995,0.00019,18.28548]
[1776712551421,40.45,76240.03,1.48,-0.34995,0.00019,18.28548]
[1776712551523,40.45,76241.66,1.48,-0.34963,0.00019,18.27994]
[1776712552244,40.45,76241.66,1.48,-0.34963,0.00019,18.27994]
[1776712552266,40.45,76241.66,1.48,-0.34963,0.00019,18.27994]
[1776712552298,40.45,76241.66,1.48,-0.34963,0.00019,18.27994]
[1776712552389,40.45,76240.88,1.48,-0.34977,0.00019,18.28234]
[1776712552740,40.45,76240.88,1.48,-0.34977,0.00019,18.28234]
[1776712553463,40.45,76240.88,1.48,-0.34977,0.00019,18.28234]
[1776712553634,40.44,76240.79,1.48,-0.34978,0.00019,18.28247]
[1776712558985,40.43,76244.52,1.48,-0.34904,0.00019,18.26936]
[1776712564164,40.42,76244.31,1.48,-0.34905,0.00019,18.26945]
[1776712564245,40.42,76244.31,1.48,-0.34905,0.00019,18.26945]
[1776712564600,40.42,76244.31,1.48,-0.34905,0.00019,18.26945]
[1776712564667,40.42,76244.31,1.48,-0.34905,0.00019,18.26945]
[1776712566563,40.41,76244.24,1.48,-0.34904,0.00019,18.26923]
[1776712566664,40.41,76244.19,1.48,-0.34904,0.00019,18.26924]
[1776712569519,40.41,76242.47,1.48,-0.34935,0.00019,18.27463]
[1776712569725,40.4,76238.5,1.48,-0.35008,0.00019,18.28758]
[1776712569936,40.4,76238.5,1.48,-0.35008,0.00019,18.28758]
[1776712569946,40.4,76238.5,1.48,-0.35008,0.00019,18.28758]
[1776712570732,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712570834,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712570954,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712572419,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712572524,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712572578,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712572655,40.4,76230.24,1.48,-0.3516,0.00019,18.31447]
[1776712572742,40.4,76217.52,1.48,-0.35397,0.00019,18.35549]
[1776712573602,40.4,76217.52,1.48,-0.35397,0.00019,18.35549]
[1776712573627,40.4,76218.85,1.48,-0.35371,0.00019,18.35114]
[1776712574810,40.4,76219.21,1.48,-0.35364,0.00019,18.34992]
[1776712575090,40.4,76219.21,1.48,-0.35364,0.00019,18.34992]
[1776712575161,40.4,76219.21,1.48,-0.35364,0.00019,18.34992]
[1776712575339,40.4,76219.21,1.48,-0.35364,0.00019,18.34985]
[1776712576216,40.4,76219.21,1.48,-0.35364,0.00019,18.34985]
[1776712576314,40.4,76219.21,1.48,-0.35364,0.00019,18.34985]
[1776712576405,40.4,76219.21,1.48,-0.35364,0.00019,18.34985]
[1776712576415,40.4,76224.63,1.48,-0.35263,0.00019,18.3323]
[1776712578488,40.39,76224.63,1.48,-0.3526,0.00019,18.33176]
[1776712578540,40.39,76224.63,1.48,-0.3526,0.00019,18.33176]
[1776712578641,40.38,76228.61,1.48,-0.35183,0.00019,18.31839]
[1776712580071,40.37,76233.05,1.48,-0.35098,0.00019,18.30347]
[1776712580456,40.37,76223.85,1.48,-0.35269,0.00019,18.33339]
[1776712581039,40.37,76223.85,1.48,-0.35269,0.00019,18.33339]
[1776712581050,40.37,76223.85,1.48,-0.35269,0.00019,18.33339]
[1776712581381,40.36,76223.85,1.48,-0.35267,0.00019,18.3329]
[1776712582388,40.35,76217.34,1.48,-0.35385,0.00019,18.35329]
[1776712583855,40.34,76218.15,1.48,-0.35367,0.00019,18.3501]
[1776712583865,40.34,76218.15,1.48,-0.35367,0.00019,18.3501]
[1776712583969,40.34,76218.15,1.48,-0.35367,0.00019,18.3501]
[1776712587527,40.33,76230.03,1.48,-0.35142,0.00019,18.31093]
[1776712591601,40.33,76228.08,1.48,-0.35177,0.00019,18.31719]
[1776712592914,40.33,76229.77,1.48,-0.35143,0.00019,18.30692]
[1776712598767,40.33,76226.56,1.48,-0.35202,0.00019,18.3173]
[1776712604972,40.33,76226.98,1.48,-0.35194,0.00019,18.3158]
[1776712605057,40.33,76226.98,1.48,-0.35194,0.00019,18.3158]
[1776712606082,40.33,76228.73,1.48,-0.35161,0.00019,18.31008]
[1776712606756,40.33,76228.73,1.48,-0.35161,0.00019,18.31008]
[1776712606598,40.33,76229.71,1.48,-0.35143,0.00019,18.30687]
[1776712607565,40.33,76229.71,1.48,-0.35143,0.00019,18.30687]
[1776712611154,40.33,76226.29,1.48,-0.35206,0.00019,18.31799]
[1776712616207,40.33,76227.41,1.48,-0.35185,0.00019,18.3143]
[1776712621586,40.32,76225.98,1.48,-0.35212,0.00019,18.31892]
[1776712623433,40.32,76225.39,1.48,-0.35222,0.00019,18.32083]
[1776712623698,40.32,76225.92,1.48,-0.35212,0.00019,18.31909]
[1776712624194,40.32,76225.92,1.48,-0.35212,0.00019,18.31909]
[1776712624199,40.32,76225.92,1.48,-0.35212,0.00019,18.31909]
[1776712624281,40.32,76225.92,1.48,-0.35212,0.00019,18.31909]
[1776712624689,40.32,76225.92,1.48,-0.35212,0.00019,18.31908]
[1776712625278,40.32,76225.92,1.48,-0.35212,0.00019,18.31908]
[1776712627161,40.32,76228.09,1.48,-0.35172,0.00019,18.31201]
[1776712627213,40.32,76228.09,1.48,-0.35172,0.00019,18.31201]
[1776712627424,40.32,76228.09,1.48,-0.35172,0.00019,18.31201]
[1776712627433,40.32,76228.09,1.48,-0.35172,0.00019,18.31201]
[1776712627455,40.32,76228.09,1.48,-0.35172,0.00019,18.31201]
[1776712627771,40.32,76230.53,1.48,-0.35127,0.00019,18.30404]
[1776712629385,40.32,76230.53,1.48,-0.35127,0.00019,18.30404]
[1776712632863,40.32,76229.65,1.48,-0.35143,0.00019,18.30694]
[1776712638785,40.32,76229.09,1.48,-0.35153,0.00019,18.30866]
[1776712643820,40.31,76229.37,1.48,-0.35144,0.00019,18.30713]
[1776712645558,40.31,76228.77,1.48,-0.35155,0.00019,18.30897]
[1776712645635,40.31,76228.77,1.48,-0.35155,0.00019,18.30897]
[1776712645820,40.31,76228.77,1.48,-0.35155,0.00019,18.30897]
[1776712646025,40.31,76228.62,1.48,-0.35157,0.00019,18.30934]
[1776712647279,40.31,76224.45,1.48,-0.35234,0.00019,18.3228]
[1776712647543,40.3,76221.69,1.48,-0.35285,0.00019,18.33162]
[1776712648634,40.3,76221.69,1.48,-0.35285,0.00019,18.33162]
[1776712654757,40.29,76223.18,1.48,-0.35251,0.00019,18.32141]
[1776712655704,40.29,76222.84,1.48,-0.35256,0.00019,18.32238]
[1776712657539,40.29,76222.51,1.48,-0.35261,0.00019,18.32319]
[1776712658289,40.28,76222.32,1.48,-0.35263,0.00019,18.32354]
[1776712658362,40.28,76222.32,1.48,-0.35263,0.00019,18.32354]
[1776712658380,40.28,76222.32,1.48,-0.35263,0.00019,18.32354]
[1776712658458,40.28,76222.32,1.48,-0.35263,0.00019,18.32354]
[1776712658495,40.28,76222.32,1.48,-0.35262,0.00019,18.32341]
[1776712659071,40.28,76222.32,1.48,-0.35262,0.00019,18.32341]
[1776712659161,40.28,76220.56,1.48,-0.35295,0.00019,18.32912]
[1776712661104,40.28,76220.56,1.48,-0.35295,0.00019,18.32902]
[1776712667448,40.27,76221.09,1.48,-0.35282,0.00019,18.3267]
[1776712667900,40.27,76220.77,1.48,-0.35287,0.00019,18.32754]
[1776712668038,40.27,76220.77,1.48,-0.35287,0.00019,18.32754]
[1776712668052,40.27,76222.58,1.48,-0.35253,0.00019,18.32166]
[1776712674592,40.25,76223.86,1.48,-0.35225,0.00019,18.31683]
[1776712676143,40.25,76223.14,1.48,-0.35237,0.00019,18.31892]
[1776712676152,40.25,76223.14,1.48,-0.35237,0.00019,18.31892]
[1776712677195,40.25,76223.06,1.48,-0.35238,0.00019,18.31905]
[1776712677277,40.25,76223.06,1.48,-0.35238,0.00019,18.31905]
[1776712677336,40.25,76223.06,1.48,-0.35238,0.00019,18.31905]
[1776712679397,40.24,76218.94,1.48,-0.35313,0.00019,18.33202]
[1776712679502,40.24,76218.94,1.48,-0.35313,0.00019,18.33202]
[1776712679627,40.24,76218.94,1.48,-0.35313,0.00019,18.33202]
[1776712679790,40.24,76216.53,1.48,-0.35358,0.00019,18.33971]
[1776712680025,40.24,76216.53,1.48,-0.35358,0.00019,18.33971]
[1776712680972,40.24,76212.07,1.48,-0.3544,0.00019,18.35394]
[1776712681444,40.24,76212.07,1.48,-0.3544,0.00019,18.35394]
[1776712681559,40.24,76212.07,1.48,-0.3544,0.00019,18.35394]
[1776712681727,40.24,76212.07,1.48,-0.3544,0.00019,18.35394]
[1776712681830,40.23,76211.67,1.48,-0.35447,0.00019,18.35508]
[1776712685230,40.23,76209.78,1.48,-0.35482,0.00019,18.36109]
[1776712685836,40.23,76209.78,1.48,-0.35482,0.00019,18.36109]
[1776712686098,40.23,76209.35,1.48,-0.3549,0.00019,18.36241]
[1776712686869,40.23,76218.73,1.48,-0.35314,0.00019,18.33216]
[1776712688503,40.23,76219.49,1.48,-0.353,0.00019,18.32969]
[1776712688576,40.23,76219.49,1.48,-0.353,0.00019,18.32969]
[1776712688707,40.23,76219.49,1.48,-0.353,0.00019,18.32969]
[1776712688846,40.23,76219.49,1.48,-0.353,0.00019,18.32969]
[1776712688736,40.23,76219.62,1.48,-0.35297,0.00019,18.32926]
[1776712694070,40.23,76219.36,1.48,-0.35302,0.00019,18.33007]
[1776712696471,40.23,76215.41,1.48,-0.35376,0.00019,18.34283]
[1776712696515,40.23,76215.41,1.48,-0.35376,0.00019,18.34283]
[1776712697652,40.23,76213.39,1.48,-0.35414,0.00019,18.34933]
[1776712698971,40.23,76214.78,1.48,-0.35387,0.00019,18.34481]
[1776712700222,40.23,76220.17,1.48,-0.35286,0.00019,18.32735]
[1776712705256,40.23,76221.24,1.48,-0.35266,0.00019,18.32386]
[1776712707511,40.23,76222.0,1.48,-0.35252,0.00019,18.32139]
[1776712708925,40.23,76224.38,1.48,-0.35208,0.00019,18.31365]
[1776712714447,40.23,76223.27,1.48,-0.35226,0.00019,18.31258]
[1776712715524,40.23,76223.06,1.48,-0.35229,0.00019,18.31326]
[1776712715675,40.23,76223.06,1.48,-0.35229,0.00019,18.31326]
[1776712717345,40.23,76216.45,1.48,-0.35353,0.00019,18.33471]
[1776712719269,40.23,76213.86,1.48,-0.35402,0.00019,18.34305]
[1776712724177,40.23,76217.07,1.48,-0.35341,0.00019,18.33262]
[1776712729426,40.23,76220.03,1.48,-0.35286,0.00019,18.32299]
[1776712732007,40.23,76218.78,1.48,-0.35309,0.00019,18.32704]
[1776712737183,40.23,76218.31,1.48,-0.35317,0.00019,18.32852]
[1776712737587,40.23,76218.31,1.48,-0.35317,0.00019,18.32852]
[1776712738739,40.23,76216.04,1.48,-0.3536,0.00019,18.33586]
[1776712738744,40.23,76216.04,1.48,-0.3536,0.00019,18.33586]
[1776712738777,40.23,76216.04,1.48,-0.3536,0.00019,18.33586]
[1776712738840,40.23,76216.73,1.48,-0.35347,0.00019,18.33362]
[1776712739243,40.23,76216.73,1.48,-0.35347,0.00019,18.33362]
[1776712739266,40.23,76216.73,1.48,-0.35347,0.00019,18.33362]
[1776712739495,40.23,76216.73,1.48,-0.35347,0.00019,18.33361]
[1776712740872,40.23,76222.42,1.48,-0.3524,0.00019,18.31515]
[1776712742688,40.23,76223.19,1.48,-0.35226,0.00019,18.31264]
[1776712742706,40.23,76223.19,1.48,-0.35226,0.00019,18.31264]
[1776712742709,40.23,76223.19,1.48,-0.35226,0.00019,18.31264]
[1776712742719,40.23,76223.19,1.48,-0.35226,0.00019,18.31264]
[1776712745980,40.22,76229.48,1.48,-0.35107,0.00019,18.29172]
[1776712748828,40.22,76233.13,1.48,-0.35037,0.00019,18.2795]
[1776712748855,40.22,76233.13,1.48,-0.35037,0.00019,18.2795]
[1776712748920,40.22,76233.24,1.48,-0.35035,0.00019,18.27903]
[1776712753461,40.21,76233.77,1.48,-0.35023,0.00019,18.27688]
[1776712753597,40.21,76233.97,1.48,-0.35018,0.00019,18.27612]
[1776712754579,40.21,76233.97,1.48,-0.35018,0.00019,18.27612]
[1776712754673,40.21,76237.84,1.48,-0.34946,0.00019,18.26321]
[1776712757910,40.2,76236.31,1.48,-0.34973,0.00019,18.26811]
[1776712758411,40.2,76235.85,1.48,-0.34981,0.00019,18.26954]
[1776712758512,40.2,76235.85,1.48,-0.34981,0.00019,18.26954]
[1776712758908,40.2,76262.69,1.48,-0.34481,0.00019,18.17906]
[1776712759078,40.2,76262.69,1.48,-0.34481,0.00019,18.17906]
[1776712759672,40.2,76262.69,1.48,-0.34481,0.00019,18.17906]
[1776712759892,40.2,76270.04,1.48,-0.34345,0.00019,18.15378]
[1776712760342,40.2,76270.04,1.48,-0.34345,0.00019,18.15378]
[1776712760456,40.2,76270.04,1.48,-0.34345,0.00019,18.15378]
[1776712760516,40.2,76270.04,1.48,-0.34345,0.00019,18.15378]
[1776712760734,40.2,76270.47,1.48,-0.34337,0.00019,18.15229]
[1776712761034,40.2,76270.47,1.48,-0.34337,0.00019,18.15229]
[1776712761519,40.2,76270.47,1.48,-0.34337,0.00019,18.15229]
[1776712761730,40.2,76270.33,1.48,-0.34339,0.00019,18.15276]
[1776712764852,40.2,76270.39,1.48,-0.34338,0.00019,18.15254]
[1776712764873,40.2,76270.39,1.48,-0.34338,0.00019,18.15254]
[1776712764917,40.2,76270.39,1.48,-0.34338,0.00019,18.15254]
[1776712764976,40.2,76269.43,1.48,-0.34356,0.00019,18.15583]
[1776712765066,40.2,76269.43,1.48,-0.34356,0.00019,18.15583]
[1776712765090,40.2,76269.43,1.48,-0.34356,0.00019,18.15583]
[1776712765150,40.2,76269.43,1.48,-0.34356,0.00019,18.15583]
[1776712765681,40.2,76269.43,1.48,-0.34356,0.00019,18.15582]
[1776712766105,40.2,76269.43,1.48,-0.34356,0.00019,18.15582]
[1776712766887,40.2,76269.43,1.48,-0.34356,0.00019,18.15582]
[1776712766952,40.2,76269.43,1.48,-0.34356,0.00019,18.15582]
[1776712766897,40.2,76253.66,1.48,-0.34648,0.00019,18.20965]
[1776712767197,40.2,76253.66,1.48,-0.34648,0.00019,18.20965]
[1776712767227,40.2,76253.66,1.48,-0.34648,0.00019,18.20965]
[1776712767470,40.2,76253.66,1.48,-0.34648,0.00019,18.20965]
[1776712767697,40.2,76254.29,1.48,-0.34636,0.00019,18.20747]
[1776712768529,40.2,76254.29,1.48,-0.34636,0.00019,18.20747]
[1776712768703,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769313,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769614,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769639,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769747,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769853,40.2,76245.37,1.48,-0.34802,0.00019,18.23746]
[1776712769921,40.2,76232.17,1.48,-0.35048,0.00019,18.28129]
[1776712769984,40.2,76232.17,1.48,-0.35048,0.00019,18.28129]
[1776712771523,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712771590,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712771614,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712771730,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712771824,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712771852,40.19,76232.17,1.48,-0.35047,0.00019,18.28119]
[1776712772071,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772099,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772763,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772804,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772847,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772877,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712772913,40.19,76227.33,1.48,-0.35134,0.00019,18.29228]
[1776712773003,40.19,76227.52,1.48,-0.3513,0.00019,18.29154]
[1776712773123,40.19,76227.52,1.48,-0.3513,0.00019,18.29154]
[1776712773215,40.19,76227.52,1.48,-0.3513,0.00019,18.29154]
[1776712773304,40.19,76227.52,1.48,-0.3513,0.00019,18.29154]
[1776712774381,40.19,76227.52,1.48,-0.3513,0.00019,18.29143]
[1776712774420,40.19,76227.52,1.48,-0.3513,0.00019,18.29143]
[1776712774878,40.19,76227.52,1.48,-0.3513,0.00019,18.29143]
[1776712774890,40.19,76227.52,1.48,-0.3513,0.00019,18.29143]
[1776712775777,40.19,76224.75,1.48,-0.35181,0.00019,18.3004]
[1776712775855,40.19,76227.52,1.48,-0.35128,0.00019,18.2912]
[1776712776199,40.19,76227.52,1.48,-0.35128,0.00019,18.2912]
[1776712776227,40.19,76227.52,1.48,-0.35128,0.00019,18.2912]
[1776712776265,40.19,76227.52,1.48,-0.35128,0.00019,18.2912]
[1776712776296,40.19,76227.52,1.48,-0.35128,0.00019,18.2912]
[1776712777225,40.18,76228.13,1.48,-0.35116,0.00019,18.28908]
[1776712777246,40.18,76228.13,1.48,-0.35116,0.00019,18.28908]
[1776712777357,40.18,76228.13,1.48,-0.35116,0.00019,18.28908]
[1776712777769,40.18,76228.13,1.48,-0.35116,0.00019,18.28897]
[1776712778150,40.18,76228.13,1.48,-0.35116,0.00019,18.28897]
[1776712778518,40.18,76228.13,1.48,-0.35116,0.00019,18.28897]
[1776712780882,40.18,76227.63,1.48,-0.35124,0.00019,18.29039]
[1776712780978,40.18,76227.63,1.48,-0.35124,0.00019,18.29039]
[1776712781365,40.18,76229.83,1.48,-0.35082,0.00019,18.28303]
[1776712781806,40.17,76229.83,1.48,-0.35082,0.00019,18.28292]
[1776712782808,40.17,76238.24,1.48,-0.34924,0.00019,18.25498]
[1776712783178,40.17,76238.24,1.48,-0.34924,0.00019,18.25498]
[1776712783965,40.17,76244.74,1.48,-0.34802,0.00019,18.23316]
[1776712784462,40.17,76244.74,1.48,-0.34802,0.00019,18.23316]
[1776712785186,40.17,76244.74,1.48,-0.34802,0.00019,18.23308]
[1776712785394,40.17,76244.74,1.48,-0.34802,0.00019,18.23308]
[1776712785829,40.17,76248.41,1.48,-0.34733,0.00019,18.22067]
[1776712787087,40.17,76250.53,1.48,-0.34693,0.00019,18.21345]
[1776712787845,40.17,76252.6,1.48,-0.34654,0.00019,18.20638]
[1776712789882,40.17,76253.17,1.48,-0.34643,0.00019,18.20439]
[1776712789897,40.17,76253.17,1.48,-0.34643,0.00019,18.20439]
[1776712789935,40.17,76255.69,1.48,-0.34596,0.00019,18.19578]
[1776712790967,40.17,76261.43,1.48,-0.34489,0.00019,18.17614]
[1776712791376,40.17,76261.43,1.48,-0.34489,0.00019,18.17614]
[1776712792087,40.16,76260.71,1.48,-0.34502,0.00019,18.17856]
[1776712792877,40.16,76260.71,1.48,-0.34502,0.00019,18.17851]
[1776712793742,40.16,76260.71,1.48,-0.34502,0.00019,18.17851]
[1776712797037,40.16,76264.77,1.48,-0.34426,0.00019,18.16443]
[1776712797066,40.16,76264.77,1.48,-0.34426,0.00019,18.16443]
[1776712797230,40.16,76264.77,1.48,-0.34426,0.00019,18.16443]
[1776712797812,40.16,76264.77,1.48,-0.34426,0.00019,18.16443]
[1776712797916,40.16,76264.77,1.48,-0.34425,0.00019,18.16439]
[1776712798623,40.16,76264.77,1.48,-0.34425,0.00019,18.16439]
[1776712798922,40.16,76234.22,1.48,-0.34994,0.00019,18.26743]
[1776712799956,40.16,76234.22,1.48,-0.34994,0.00019,18.26743]
[1776712800017,40.16,76234.22,1.48,-0.34994,0.00019,18.26743]
[1776712800073,40.16,76232.85,1.48,-0.35019,0.00019,18.27188]
[1776712800164,40.16,76232.85,1.48,-0.35019,0.00019,18.27188]
[1776712800201,40.16,76232.85,1.48,-0.35019,0.00019,18.27188]
[1776712800972,40.16,76232.85,1.48,-0.35019,0.00019,18.27188]
[1776712800998,40.16,76225.4,1.48,-0.35158,0.00019,18.29633]
[1776712801050,40.16,76225.4,1.48,-0.35158,0.00019,18.29633]
[1776712802005,40.15,76225.71,1.48,-0.35152,0.00019,18.2952]
[1776712802248,40.15,76225.71,1.48,-0.35152,0.00019,18.2952]
[1776712802319,40.15,76225.71,1.48,-0.35152,0.00019,18.2952]
[1776712802951,40.15,76225.71,1.48,-0.35151,0.00019,18.29509]
[1776712803353,40.15,76225.71,1.48,-0.35151,0.00019,18.29509]
[1776712803375,40.15,76225.71,1.48,-0.35151,0.00019,18.29509]
[1776712803613,40.15,76225.71,1.48,-0.35151,0.00019,18.29509]
[1776712803660,40.15,76225.71,1.48,-0.35151,0.00019,18.29509]
[1776712803958,40.15,76225.11,1.48,-0.35163,0.00019,18.29706]
[1776712805596,40.15,76222.05,1.48,-0.3522,0.00019,18.30707]
[1776712805748,40.15,76222.05,1.48,-0.3522,0.00019,18.30707]
[1776712805853,40.15,76222.05,1.48,-0.3522,0.00019,18.30707]
[1776712805972,40.15,76218.63,1.48,-0.35284,0.00019,18.31821]
[1776712807554,40.15,76217.88,1.48,-0.35298,0.00019,18.32064]
[1776712810854,40.15,76216.82,1.48,-0.35318,0.00019,18.32403]
[1776712810943,40.15,76216.82,1.48,-0.35318,0.00019,18.32403]
[1776712812834,40.15,76221.07,1.48,-0.35238,0.00019,18.31016]
[1776712812890,40.15,76221.07,1.48,-0.35238,0.00019,18.31016]
[1776712812909,40.15,76221.07,1.48,-0.35238,0.00019,18.31016]
[1776712813022,40.15,76220.23,1.48,-0.35253,0.00019,18.31289]
[1776712813150,40.15,76220.23,1.48,-0.35253,0.00019,18.31289]
[1776712813159,40.15,76220.23,1.48,-0.35253,0.00019,18.31289]
[1776712813243,40.15,76220.23,1.48,-0.35253,0.00019,18.31289]
[1776712813670,40.15,76220.23,1.48,-0.35253,0.00019,18.31289]
[1776712814028,40.15,76219.33,1.48,-0.3527,0.00019,18.31581]
[1776712815051,40.15,76212.25,1.48,-0.35403,0.00019,18.33874]
[1776712815341,40.15,76212.25,1.48,-0.35403,0.00019,18.33874]
[1776712817474,40.15,76207.88,1.48,-0.35485,0.00019,18.35274]
[1776712819511,40.15,76206.85,1.48,-0.35504,0.00019,18.356]
[1776712823382,40.15,76203.45,1.48,-0.35567,0.00019,18.36672]
[1776712823404,40.15,76203.45,1.48,-0.35567,0.00019,18.36672]
[1776712823582,40.15,76203.45,1.48,-0.35567,0.00019,18.36672]
[1776712823628,40.15,76203.45,1.48,-0.35567,0.00019,18.36672]
[1776712823736,40.15,76203.45,1.48,-0.35567,0.00019,18.36672]
[1776712823816,40.14,76203.07,1.48,-0.35574,0.00019,18.36784]
[1776712824160,40.14,76203.07,1.48,-0.35574,0.00019,18.36784]
[1776712824240,40.14,76203.07,1.48,-0.35574,0.00019,18.36784]
[1776712824972,40.14,76200.86,1.48,-0.35615,0.00019,18.37483]
[1776712826115,40.14,76209.39,1.48,-0.35454,0.00019,18.3475]
[1776712827555,40.14,76209.39,1.48,-0.35454,0.00019,18.3475]
[1776712827828,40.14,76209.39,1.48,-0.35454,0.00019,18.3475]
[1776712827897,40.14,76215.74,1.48,-0.35335,0.00019,18.32694]
[1776712828125,40.14,76215.74,1.48,-0.35335,0.00019,18.32694]
[1776712828706,40.14,76219.59,1.48,-0.35262,0.00019,18.31441]
[1776712830450,40.14,76221.36,1.48,-0.35229,0.00019,18.30863]
[1776712833457,40.14,76221.75,1.48,-0.35219,0.00019,18.30261]
[1776712836878,40.14,76225.07,1.48,-0.35156,0.00019,18.29174]
[1776712838444,40.14,76225.5,1.48,-0.35148,0.00019,18.29033]
[1776712841368,40.14,76218.68,1.48,-0.35276,0.00019,18.31262]
[1776712847541,40.14,76217.32,1.48,-0.35301,0.00019,18.31697]
[1776712852331,40.14,76219.02,1.48,-0.35269,0.00019,18.31138]
[1776712854265,40.14,76220.21,1.48,-0.35247,0.00019,18.30748]
[1776712854717,40.14,76220.21,1.48,-0.35247,0.00019,18.30748]
[1776712855196,40.14,76221.41,1.48,-0.35224,0.00019,18.30355]
[1776712856010,40.14,76221.41,1.48,-0.35224,0.00019,18.30355]
[1776712856028,40.14,76225.18,1.48,-0.35153,0.00019,18.29113]
[1776712856390,40.14,76225.18,1.48,-0.35153,0.00019,18.29113]
[1776712856534,40.13,76230.37,1.48,-0.35055,0.00019,18.2739]
[1776712858088,40.13,76230.37,1.48,-0.35055,0.00019,18.2739]
[1776712858568,40.13,76230.88,1.48,-0.35046,0.00019,18.27222]
[1776712858657,40.13,76230.88,1.48,-0.35046,0.00019,18.27222]
[1776712864359,40.12,76232.44,1.48,-0.35012,0.00019,18.26624]
[1776712865198,40.12,76230.68,1.48,-0.35045,0.00019,18.27207]
[1776712865203,40.12,76230.68,1.48,-0.35045,0.00019,18.27207]
[1776712865241,40.12,76230.68,1.48,-0.35045,0.00019,18.27207]
[1776712865245,40.12,76230.68,1.48,-0.35045,0.00019,18.27207]
[1776712865654,40.12,76226.88,1.48,-0.35115,0.00019,18.28442]
[1776712867338,40.12,76226.28,1.48,-0.35126,0.00019,18.28631]
[1776712868331,40.12,76225.37,1.48,-0.35143,0.00019,18.2893]
[1776712868633,40.12,76225.37,1.48,-0.35143,0.00019,18.2893]
[1776712868699,40.12,76225.37,1.48,-0.35143,0.00019,18.2893]
[1776712868729,40.11,76225.11,1.48,-0.35147,0.00019,18.28998]
[1776712869660,40.11,76225.11,1.48,-0.35147,0.00019,18.28998]
[1776712869771,40.11,76225.11,1.48,-0.35147,0.00019,18.28998]
[1776712870225,40.11,76223.91,1.48,-0.3517,0.00019,18.29392]
[1776712870280,40.11,76223.91,1.48,-0.3517,0.00019,18.29392]
[1776712870444,40.11,76223.91,1.48,-0.3517,0.00019,18.29392]
[1776712870530,40.11,76223.91,1.48,-0.3517,0.00019,18.29392]
[1776712870596,40.11,76217.38,1.48,-0.35292,0.00019,18.31527]
[1776712872412,40.11,76216.77,1.48,-0.35304,0.00019,18.31723]
[1776712872724,40.11,76216.77,1.48,-0.35304,0.00019,18.31723]
[1776712872822,40.11,76216.77,1.48,-0.35304,0.00019,18.31723]
[1776712875328,40.11,76220.05,1.48,-0.35242,0.00019,18.30649]
[1776712877857,40.11,76220.07,1.48,-0.35241,0.00019,18.30641]
[1776712878580,40.11,76219.99,1.48,-0.35243,0.00019,18.30665]
[1776712878685,40.11,76219.99,1.48,-0.35243,0.00019,18.30665]
[1776712878755,40.11,76217.08,1.48,-0.35297,0.00019,18.31612]
[1776712880500,40.11,76217.08,1.48,-0.35297,0.00019,18.31612]
[1776712886133,40.11,76214.86,1.48,-0.35338,0.00019,18.3232]
[1776712886288,40.11,76213.82,1.48,-0.35358,0.00019,18.32655]
[1776712886508,40.11,76213.82,1.48,-0.35358,0.00019,18.32655]
[1776712886733,40.11,76220.86,1.48,-0.35225,0.00019,18.3036]
[1776712888605,40.11,76220.86,1.48,-0.35225,0.00019,18.30356]
[1776712888637,40.11,76226.18,1.48,-0.35125,0.00019,18.28611]
[1776712895069,40.11,76225.2,1.48,-0.35141,0.00019,18.28463]
[1776712896690,40.11,76225.4,1.48,-0.35137,0.00019,18.28399]
[1776712896747,40.11,76225.4,1.48,-0.35137,0.00019,18.28399]
[1776712898655,40.11,76224.61,1.48,-0.35152,0.00019,18.2866]
[1776712898723,40.11,76224.61,1.48,-0.35152,0.00019,18.2866]
[1776712898743,40.11,76225.4,1.48,-0.35137,0.00019,18.28401]
[1776712899677,40.11,76225.4,1.48,-0.35137,0.00019,18.28401]
[1776712899751,40.11,76224.67,1.48,-0.35151,0.00019,18.28643]
[1776712901907,40.11,76224.67,1.48,-0.35151,0.00019,18.28644]
[1776712901924,40.11,76224.67,1.48,-0.35151,0.00019,18.28644]
[1776712902091,40.11,76223.73,1.48,-0.35169,0.00019,18.28953]
[1776712907706,40.11,76222.05,1.48,-0.352,0.00019,18.29507]
[1776712908180,40.11,76222.05,1.48,-0.352,0.00019,18.29507]
[1776712909080,40.11,76223.03,1.48,-0.35182,0.00019,18.29186]
[1776712912096,40.11,76228.58,1.48,-0.35077,0.00019,18.27349]
[1776712914158,40.11,76233.37,1.48,-0.34987,0.00019,18.25751]
[1776712914942,40.11,76236.76,1.48,-0.34923,0.00019,18.24613]
[1776712914971,40.11,76236.76,1.48,-0.34923,0.00019,18.24613]
[1776712915034,40.1,76240.36,1.48,-0.34855,0.00019,18.234]
[1776712915672,40.1,76240.36,1.48,-0.34855,0.00019,18.234]
[1776712919027,40.1,76239.57,1.48,-0.34868,0.00019,18.23639]
[1776712919096,40.1,76239.57,1.48,-0.34868,0.00019,18.2363]
[1776712919364,40.1,76239.57,1.48,-0.34868,0.00019,18.2363]
[1776712919622,40.1,76239.57,1.48,-0.34868,0.00019,18.2363]
[1776712919701,40.1,76239.57,1.48,-0.34868,0.00019,18.2363]
[1776712920102,40.1,76248.76,1.48,-0.34696,0.00019,18.20528]
[1776712920290,40.1,76248.76,1.48,-0.34696,0.00019,18.20528]
[1776712920869,40.1,76248.76,1.48,-0.34696,0.00019,18.20528]
[1776712921047,40.1,76248.76,1.48,-0.34696,0.00019,18.20528]
[1776712921149,40.1,76248.76,1.48,-0.34696,0.00019,18.20528]
[1776712921136,40.1,76249.35,1.48,-0.34684,0.00019,18.20322]
[1776712921644,40.1,76249.35,1.48,-0.34684,0.00019,18.20322]
[1776712921692,40.1,76249.35,1.48,-0.34684,0.00019,18.20322]
[1776712922181,40.1,76239.54,1.48,-0.34867,0.00019,18.2362]
[1776712922941,40.1,76239.54,1.48,-0.34867,0.00019,18.2362]
[1776712923024,40.1,76239.54,1.48,-0.34867,0.00019,18.2362]
[1776712923086,40.1,76239.54,1.48,-0.34867,0.00019,18.2362]
[1776712923909,40.09,76238.33,1.48,-0.3489,0.00019,18.24017]
[1776712923969,40.09,76238.33,1.48,-0.3489,0.00019,18.24017]
[1776712924965,40.09,76242.76,1.48,-0.34806,0.00019,18.22523]
[1776712925027,40.09,76249.83,1.48,-0.34674,0.00019,18.20129]
[1776712925734,40.09,76249.83,1.48,-0.34674,0.00019,18.20129]
[1776712925843,40.09,76249.83,1.48,-0.34674,0.00019,18.20123]
[1776712927857,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928372,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928544,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928579,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928585,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928641,40.09,76255.2,1.48,-0.34573,0.00019,18.18292]
[1776712928864,40.09,76252.39,1.48,-0.34625,0.00019,18.19239]
[1776712930530,40.09,76248.63,1.48,-0.34695,0.00019,18.20508]
[1776712931105,40.09,76246.62,1.48,-0.34732,0.00019,18.21182]
[1776712932172,40.09,76246.62,1.48,-0.34732,0.00019,18.21182]
[1776712933498,40.08,76241.47,1.48,-0.34828,0.00019,18.229]
[1776712933574,40.08,76241.47,1.48,-0.34828,0.00019,18.229]
[1776712933949,40.08,76236.49,1.48,-0.3492,0.00019,18.24558]
[1776712934953,40.08,76236.04,1.48,-0.34928,0.00019,18.24699]
[1776712936576,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712936763,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712936949,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937043,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937067,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937082,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937107,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937135,40.08,76236.04,1.48,-0.34928,0.00019,18.24689]
[1776712937132,40.08,76232.9,1.48,-0.34986,0.00019,18.25725]
[1776712937225,40.08,76232.9,1.48,-0.34986,0.00019,18.25725]
[1776712937929,40.08,76232.9,1.48,-0.34986,0.00019,18.25717]
[1776712938316,40.08,76232.9,1.48,-0.34986,0.00019,18.25717]
[1776712938361,40.08,76232.9,1.48,-0.34986,0.00019,18.25717]
[1776712938453,40.08,76232.9,1.48,-0.34986,0.00019,18.25717]
[1776712938935,40.08,76230.18,1.48,-0.35036,0.00019,18.26612]
[1776712939997,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712940221,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712940286,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712940796,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712941034,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712941064,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712941124,40.07,76224.74,1.48,-0.35138,0.00019,18.284]
[1776712941256,40.07,76221.46,1.48,-0.35199,0.00019,18.29468]
[1776712942097,40.07,76220.48,1.48,-0.35217,0.00019,18.29779]
[1776712943802,40.07,76221.91,1.48,-0.35189,0.00019,18.293]
[1776712945369,40.07,76221.49,1.48,-0.35196,0.00019,18.29417]
[1776712945983,40.07,76219.1,1.48,-0.35241,0.00019,18.302]
[1776712947353,40.07,76219.15,1.48,-0.3524,0.00019,18.30183]
[1776712947847,40.07,76219.15,1.48,-0.3524,0.00019,18.30183]
[1776712947907,40.07,76219.15,1.48,-0.3524,0.00019,18.30183]
[1776712948091,40.07,76219.15,1.48,-0.3524,0.00019,18.30183]
[1776712948123,40.07,76219.15,1.48,-0.3524,0.00019,18.30183]
[1776712949257,40.07,76222.95,1.48,-0.35169,0.00019,18.28937]
[1776712949270,40.07,76222.95,1.48,-0.35169,0.00019,18.28937]
[1776712950012,40.07,76226.1,1.48,-0.3511,0.00019,18.27901]
[1776712950858,40.07,76226.1,1.48,-0.3511,0.00019,18.27901]
[1776712950988,40.07,76226.1,1.48,-0.3511,0.00019,18.27901]
[1776712951056,40.07,76226.1,1.48,-0.3511,0.00019,18.27901]
[1776712951146,40.07,76218.08,1.48,-0.35257,0.00019,18.30062]
[1776712957063,40.07,76214.68,1.48,-0.35321,0.00019,18.31165]
[1776712959323,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712959478,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712959610,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712959702,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712959880,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712960012,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712960090,40.06,76216.06,1.48,-0.35295,0.00019,18.30714]
[1776712960101,40.06,76215.19,1.48,-0.35311,0.00019,18.30997]
[1776712960658,40.06,76215.19,1.48,-0.35311,0.00019,18.30997]
[1776712960773,40.06,76215.19,1.48,-0.35311,0.00019,18.30997]
[1776712961091,40.06,76197.78,1.48,-0.35639,0.00019,18.36598]
[1776712962099,40.06,76187.79,1.48,-0.35828,0.00019,18.39752]
[1776712962827,40.06,76187.79,1.48,-0.35828,0.00019,18.39752]
[1776712962901,40.06,76187.79,1.48,-0.35828,0.00019,18.39752]
[1776712963113,40.06,76188.29,1.48,-0.35818,0.00019,18.39588]
[1776712963321,40.06,76188.29,1.48,-0.35818,0.00019,18.39588]
[1776712969149,40.05,76189.05,1.48,-0.35801,0.00019,18.39304]
[1776712969724,40.05,76189.05,1.48,-0.35801,0.00019,18.39304]
[1776712970156,40.05,76191.76,1.48,-0.35749,0.00019,18.38442]
[1776712972002,40.05,76191.98,1.48,-0.35745,0.00019,18.38372]
[1776712972172,40.05,76191.26,1.48,-0.35758,0.00019,18.38586]
[1776712974503,40.05,76193.06,1.48,-0.35723,0.00019,18.38002]
[1776712974600,40.05,76193.06,1.48,-0.35723,0.00019,18.38002]
[1776712975205,40.05,76193.82,1.48,-0.35709,0.00019,18.37754]
[1776712975577,40.05,76193.82,1.48,-0.35709,0.00019,18.37754]
[1776712976234,40.05,76204.07,1.48,-0.35515,0.00019,18.34476]
[1776712976730,40.05,76204.07,1.48,-0.35515,0.00019,18.34476]
[1776712977680,40.04,76204.07,1.48,-0.35514,0.00019,18.34471]
[1776712977863,40.04,76204.07,1.48,-0.35514,0.00019,18.34471]
[1776712978054,40.04,76204.07,1.48,-0.35514,0.00019,18.34471]
[1776712978212,40.04,76206.88,1.48,-0.35461,0.00019,18.33562]
[1776712978276,40.04,76206.88,1.48,-0.35461,0.00019,18.33562]
[1776712978985,40.04,76206.88,1.48,-0.35461,0.00019,18.33562]
[1776712979222,40.04,76210.29,1.48,-0.35397,0.00019,18.32457]
[1776712979522,40.04,76210.29,1.48,-0.35397,0.00019,18.32457]
[1776712979559,40.04,76210.29,1.48,-0.35397,0.00019,18.32457]
[1776712979695,40.04,76210.29,1.48,-0.35397,0.00019,18.32457]
[1776712980235,40.04,76212.34,1.48,-0.35358,0.00019,18.31789]
[1776712981240,40.04,76197.91,1.48,-0.3563,0.00019,18.36438]
[1776712982090,40.04,76197.91,1.48,-0.3563,0.00019,18.36438]
[1776712982156,40.04,76191.28,1.48,-0.35756,0.00019,18.38547]
[1776712983335,40.04,76190.34,1.48,-0.35774,0.00019,18.38848]
[1776712983362,40.04,76185.53,1.48,-0.35865,0.00019,18.40361]
[1776712984275,40.04,76185.53,1.48,-0.35865,0.00019,18.40361]
[1776712984491,40.04,76185.53,1.48,-0.35865,0.00019,18.40361]
[1776712988626,40.05,76190.7,1.48,-0.35768,0.00019,18.38752]
[1776712991529,40.05,76191.68,1.48,-0.3575,0.00019,18.38452]
[1776712991645,40.05,76191.68,1.48,-0.3575,0.00019,18.38452]
[1776712991686,40.05,76191.68,1.48,-0.3575,0.00019,18.38452]
[1776712991753,40.05,76197.72,1.48,-0.35636,0.00019,18.3654]
[1776712993159,40.05,76197.72,1.48,-0.35636,0.00019,18.3654]
[1776712993219,40.05,76197.72,1.48,-0.35636,0.00019,18.3654]
[1776712993203,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712993901,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712993972,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712994001,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712994031,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712994092,40.05,76189.05,1.48,-0.35801,0.00019,18.39297]
[1776712995461,40.05,76186.17,1.48,-0.35855,0.00019,18.40206]
[1776712996135,40.05,76186.17,1.48,-0.35855,0.00019,18.40206]
[1776712996222,40.05,76186.17,1.48,-0.35855,0.00019,18.40206]
[1776712996249,40.05,76186.17,1.48,-0.35855,0.00019,18.40206]
[1776712996978,40.05,76185.56,1.48,-0.35867,0.00019,18.40404]
[1776712997008,40.05,76185.56,1.48,-0.35867,0.00019,18.40404]
[1776712997375,40.05,76185.84,1.48,-0.35862,0.00019,18.4032]
[1776712997475,40.05,76185.84,1.48,-0.35862,0.00019,18.4032]
[1776712997869,40.05,76185.84,1.48,-0.35862,0.00019,18.4032]
[1776712997942,40.05,76185.84,1.48,-0.35862,0.00019,18.4032]
[1776712998092,40.05,76185.84,1.48,-0.35862,0.00019,18.4032]
[1776712998170,40.06,76186.24,1.48,-0.35855,0.00019,18.40197]
[1776712998410,40.06,76186.24,1.48,-0.35855,0.00019,18.40197]
[1776712998725,40.06,76186.24,1.48,-0.35855,0.00019,18.40197]
[1776712999138,40.06,76186.24,1.48,-0.35855,0.00019,18.40197]
[1776712999185,40.05,76181.43,1.48,-0.35946,0.00019,18.41697]
[1776712999926,40.05,76181.43,1.48,-0.35946,0.00019,18.41697]
[1776712999970,40.05,76181.43,1.48,-0.35946,0.00019,18.41697]
[1776713000026,40.05,76175.18,1.48,-0.36064,0.00019,18.43631]
[1776713000706,40.05,76175.18,1.48,-0.36064,0.00019,18.43631]
[1776713000974,40.05,76175.18,1.48,-0.36064,0.00019,18.43631]
[1776713001004,40.05,76175.18,1.48,-0.36064,0.00019,18.43631]
[1776713001094,40.05,76175.18,1.48,-0.36064,0.00019,18.43631]
[1776713001105,40.05,76177.71,1.48,-0.36016,0.00019,18.42842]
[1776713001589,40.05,76177.71,1.48,-0.36016,0.00019,18.42842]
[1776713005978,40.05,76182.19,1.48,-0.3593,0.00019,18.4143]
[1776713006068,40.05,76182.83,1.48,-0.35917,0.00019,18.4122]
[1776713011456,40.04,76184.84,1.48,-0.35874,0.00019,18.40095]
[1776713012977,40.04,76184.84,1.48,-0.35874,0.00019,18.40095]
[1776713014729,40.04,76190.02,1.48,-0.35776,0.00019,18.38451]
[1776713015124,40.04,76190.02,1.48,-0.35776,0.00019,18.38451]
[1776713015138,40.04,76190.02,1.48,-0.35776,0.00019,18.38451]
[1776713015140,40.04,76191.29,1.48,-0.35751,0.00019,18.38046]
[1776713017498,40.04,76201.32,1.48,-0.35561,0.00019,18.34847]
[1776713019139,40.04,76201.32,1.48,-0.35561,0.00019,18.34847]
[1776713019200,40.04,76203.23,1.48,-0.35525,0.00019,18.3423]
[1776713020095,40.04,76203.23,1.48,-0.35525,0.00019,18.3423]
[1776713020210,40.04,76203.23,1.48,-0.35525,0.00019,18.3423]
[1776713021042,40.04,76205.83,1.48,-0.35476,0.00019,18.33387]
[1776713021216,40.04,76208.95,1.48,-0.35416,0.00019,18.32373]
[1776713022303,40.04,76208.95,1.48,-0.35416,0.00019,18.32373]
[1776713022322,40.04,76208.95,1.48,-0.35416,0.00019,18.32373]
[1776713022611,40.04,76198.64,1.48,-0.35611,0.00019,18.35685]
[1776713029283,40.03,76201.01,1.48,-0.35565,0.00019,18.34912]
[1776713030410,40.03,76200.94,1.48,-0.35566,0.00019,18.34929]
[1776713030594,40.03,76198.25,1.48,-0.35617,0.00019,18.35786]
[1776713031900,40.03,76198.25,1.48,-0.35617,0.00019,18.35786]
[1776713032405,40.03,76195.42,1.48,-0.3567,0.00019,18.3668]
[1776713032981,40.03,76195.42,1.48,-0.3567,0.00019,18.3668]
[1776713033172,40.03,76195.42,1.48,-0.3567,0.00019,18.3668]
[1776713033252,40.03,76196.71,1.48,-0.35645,0.00019,18.36265]
[1776713039007,40.03,76193.96,1.48,-0.35697,0.00019,18.37123]
[1776713039090,40.03,76193.96,1.48,-0.35697,0.00019,18.37123]
[1776713039171,40.03,76193.96,1.48,-0.35697,0.00019,18.37123]
[1776713039468,40.02,76192.9,1.48,-0.35716,0.00019,18.3745]
[1776713039486,40.02,76192.9,1.48,-0.35716,0.00019,18.3745]
[1776713040635,40.02,76192.9,1.48,-0.35716,0.00019,18.3745]
[1776713040662,40.02,76192.9,1.48,-0.35716,0.00019,18.3745]
[1776713040664,40.02,76192.9,1.48,-0.35716,0.00019,18.3745]
[1776713040963,40.02,76185.66,1.48,-0.35853,0.00019,18.39725]
[1776713041782,40.02,76185.66,1.48,-0.35853,0.00019,18.39725]
[1776713041818,40.02,76185.66,1.48,-0.35853,0.00019,18.39725]
[1776713042009,40.02,76185.66,1.48,-0.35853,0.00019,18.39725]
[1776713042487,40.02,76186.4,1.48,-0.35838,0.00019,18.39486]
[1776713042785,40.02,76186.4,1.48,-0.35838,0.00019,18.39486]
[1776713043098,40.02,76188.69,1.48,-0.35794,0.00019,18.38758]
[1776713044016,40.02,76194.21,1.48,-0.3569,0.00019,18.37005]
[1776713047189,40.02,76202.26,1.48,-0.35537,0.00019,18.34422]
[1776713052770,40.01,76199.97,1.48,-0.35579,0.00019,18.35139]
[1776713058260,40.01,76199.72,1.48,-0.35583,0.00019,18.35203]
[1776713064156,40.01,76201.6,1.48,-0.35545,0.00019,18.34565]
[1776713070710,40.0,76203.9,1.48,-0.35501,0.00019,18.33806]
[1776713070739,40.0,76203.9,1.48,-0.35501,0.00019,18.33806]
[1776713070832,40.0,76203.9,1.48,-0.35501,0.00019,18.33806]
[1776713070889,40.0,76203.9,1.48,-0.35501,0.00019,18.33806]
[1776713070920,40.0,76203.9,1.48,-0.35501,0.00019,18.33806]
[1776713070929,40.0,76206.34,1.48,-0.35454,0.00019,18.33012]
[1776713072493,40.0,76210.29,1.48,-0.35377,0.00019,18.31258]
[1776713075440,40.0,76210.26,1.48,-0.35377,0.00019,18.31262]
[1776713075763,40.0,76210.26,1.48,-0.35377,0.00019,18.31262]
[1776713075955,40.0,76210.26,1.48,-0.35377,0.00019,18.31262]
[1776713076400,40.0,76210.09,1.48,-0.3538,0.00019,18.31315]
[1776713076431,40.0,76210.09,1.48,-0.3538,0.00019,18.31315]
[1776713076915,40.0,76210.09,1.48,-0.3538,0.00019,18.31315]
[1776713076946,40.0,76210.09,1.48,-0.3538,0.00019,18.31313]
[1776713077954,40.0,76196.15,1.48,-0.35643,0.00019,18.35794]
[1776713084297,39.99,76195.62,1.48,-0.35652,0.00019,18.35934]
[1776713087099,39.99,76202.2,1.48,-0.35526,0.00019,18.33813]
[1776713090687,39.99,76205.2,1.48,-0.35469,0.00019,18.32836]
[1776713091088,39.99,76205.2,1.48,-0.35469,0.00019,18.32836]
[1776713091270,39.99,76204.86,1.48,-0.35475,0.00019,18.32942]
[1776713096309,39.99,76204.58,1.48,-0.3548,0.00019,18.3302]
[1776713100587,39.98,76203.52,1.48,-0.35499,0.00019,18.33344]
[1776713100899,39.98,76203.52,1.48,-0.35499,0.00019,18.33344]
[1776713101042,39.98,76203.52,1.48,-0.35499,0.00019,18.33344]
[1776713101203,39.98,76203.52,1.48,-0.35499,0.00019,18.33344]
[1776713101297,39.98,76203.42,1.48,-0.35501,0.00019,18.33372]
[1776713102813,39.98,76204.18,1.48,-0.35486,0.00019,18.33124]
[1776713103348,39.98,76204.24,1.48,-0.35485,0.00019,18.33101]
[1776713107291,39.98,76204.0,1.48,-0.35489,0.00019,18.33168]
[1776713107302,39.98,76204.0,1.48,-0.35489,0.00019,18.33168]
[1776713107309,39.98,76204.0,1.48,-0.35489,0.00019,18.33168]
[1776713107376,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108557,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108765,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108842,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108865,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108886,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713108925,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713109066,39.98,76203.96,1.48,-0.35489,0.00019,18.33177]
[1776713109172,39.98,76203.96,1.48,-0.35489,0.00019,18.3317]
[1776713110731,39.98,76199.51,1.48,-0.35573,0.00019,18.34596]
[1776713111186,39.98,76193.29,1.48,-0.3569,0.00019,18.36576]
[1776713115221,39.98,76187.92,1.48,-0.35792,0.00019,18.3828]
[1776713120249,39.98,76184.09,1.48,-0.35865,0.00019,18.39485]
[1776713125284,39.98,76186.55,1.48,-0.35818,0.00019,18.38711]
[1776713130320,39.98,76187.41,1.48,-0.35802,0.00019,18.38445]
[1776713135354,39.98,76188.69,1.48,-0.35775,0.00019,18.3758]
[1776713136043,39.98,76188.69,1.48,-0.35775,0.00019,18.3758]
[1776713136113,39.98,76188.69,1.48,-0.35775,0.00019,18.3758]
[1776713136361,39.98,76189.11,1.48,-0.35768,0.00019,18.37449]
[1776713136751,39.98,76189.11,1.48,-0.35768,0.00019,18.37449]
[1776713137254,39.98,76189.11,1.48,-0.35768,0.00019,18.37449]
[1776713137282,39.98,76189.11,1.48,-0.35768,0.00019,18.37449]
[1776713137950,39.98,76189.08,1.48,-0.35768,0.00019,18.37461]
[1776713138375,39.98,76188.88,1.48,-0.35772,0.00019,18.37527]
[1776713138760,39.98,76188.88,1.48,-0.35772,0.00019,18.37527]
[1776713138952,39.98,76188.88,1.48,-0.35772,0.00019,18.37527]
[1776713139382,39.98,76188.93,1.48,-0.35771,0.00019,18.37513]
[1776713141673,39.98,76189.65,1.48,-0.35758,0.00019,18.3729]
[1776713141776,39.98,76189.65,1.48,-0.35758,0.00019,18.3729]
[1776713142403,39.98,76189.81,1.48,-0.35755,0.00019,18.37242]
[1776713142614,39.98,76189.81,1.48,-0.35755,0.00019,18.37242]
[1776713142804,39.98,76189.81,1.48,-0.35755,0.00019,18.37242]
[1776713143412,39.98,76189.69,1.48,-0.35758,0.00019,18.37283]
[1776713144198,39.98,76189.69,1.48,-0.35758,0.00019,18.37283]
[1776713144417,39.98,76189.79,1.48,-0.35756,0.00019,18.37254]
[1776713144817,39.98,76189.79,1.48,-0.35756,0.00019,18.37254]
[1776713145293,39.98,76189.79,1.48,-0.35756,0.00019,18.37254]
[1776713145856,39.98,76189.96,1.48,-0.35753,0.00019,18.37198]
[1776713145895,39.98,76189.96,1.48,-0.35753,0.00019,18.37198]
[1776713146076,39.98,76189.96,1.48,-0.35753,0.00019,18.37198]
[1776713146231,39.98,76195.89,1.48,-0.3564,0.00019,18.35312]
[1776713147835,39.98,76204.79,1.48,-0.35472,0.00019,18.32456]
[1776713148670,39.98,76204.79,1.48,-0.35472,0.00019,18.32456]
[1776713149748,39.98,76205.99,1.48,-0.35449,0.00019,18.3207]
[1776713153846,39.98,76206.05,1.48,-0.35448,0.00019,18.32056]
[1776713154831,39.98,76204.48,1.48,-0.35478,0.00019,18.32564]
[1776713156967,39.98,76202.52,1.48,-0.35515,0.00019,18.33197]
[1776713157853,39.98,76201.49,1.48,-0.35535,0.00019,18.33529]
[1776713164360,39.98,76202.43,1.48,-0.35517,0.00019,18.33229]
[1776713165954,39.98,76202.95,1.48,-0.35507,0.00019,18.33063]
[1776713172614,39.99,76203.23,1.48,-0.35502,0.00019,18.32981]
[1776713173572,39.99,76203.23,1.48,-0.35502,0.00019,18.32981]
[1776713174042,39.99,76203.23,1.48,-0.35502,0.00019,18.32981]
[1776713178900,39.99,76202.99,1.48,-0.35507,0.00019,18.33063]
[1776713178971,39.99,76202.99,1.48,-0.35507,0.00019,18.33063]
[1776713184932,39.99,76203.26,1.48,-0.35502,0.00019,18.32982]
[1776713190742,39.99,76202.2,1.48,-0.35523,0.00019,18.33331]
[1776713195778,39.99,76201.76,1.48,-0.35529,0.00019,18.33006]
[1776713196714,39.99,76201.76,1.48,-0.35529,0.00019,18.33006]
[1776713196789,39.99,76201.76,1.48,-0.35529,0.00019,18.33006]
[1776713196933,39.99,76201.76,1.48,-0.35529,0.00019,18.33006]
[1776713197439,39.99,76201.76,1.48,-0.35529,0.00019,18.33006]
[1776713197030,39.99,76196.81,1.48,-0.35622,0.00019,18.34593]
[1776713198352,39.99,76196.81,1.48,-0.35622,0.00019,18.34593]
[1776713198431,39.99,76196.81,1.48,-0.35622,0.00019,18.34593]
[1776713198464,39.99,76196.81,1.48,-0.35622,0.00019,18.34593]
[1776713203839,39.99,76193.13,1.48,-0.35692,0.00019,18.35757]
[1776713205151,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713206967,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207049,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207056,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207240,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207385,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207467,39.99,76199.79,1.48,-0.35565,0.00019,18.33629]
[1776713207482,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713207841,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713207927,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713207953,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713208105,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713208164,39.99,76198.16,1.48,-0.35596,0.00019,18.34151]
[1776713208221,39.99,76213.6,1.48,-0.35304,0.00019,18.2916]
[1776713209112,39.99,76213.6,1.48,-0.35304,0.00019,18.2916]
[1776713209162,39.99,76213.6,1.48,-0.35304,0.00019,18.2916]
[1776713209249,39.99,76212.99,1.48,-0.35316,0.00019,18.29363]
[1776713209520,39.99,76212.99,1.48,-0.35316,0.00019,18.29363]
[1776713209548,39.99,76212.99,1.48,-0.35316,0.00019,18.29363]
[1776713209969,39.99,76212.25,1.48,-0.3533,0.00019,18.29604]
[1776713211024,39.99,76212.25,1.48,-0.3533,0.00019,18.29604]
[1776713211054,39.99,76212.25,1.48,-0.3533,0.00019,18.29604]
[1776713211074,39.99,76212.25,1.48,-0.3533,0.00019,18.29604]
[1776713211135,39.99,76211.25,1.48,-0.35349,0.00019,18.29933]
[1776713211654,39.99,76211.25,1.48,-0.35349,0.00019,18.29933]
[1776713211723,39.99,76211.25,1.48,-0.35349,0.00019,18.29933]
[1776713212507,39.99,76211.25,1.48,-0.35349,0.00019,18.29936]
[1776713212732,39.99,76211.25,1.48,-0.35349,0.00019,18.29936]
[1776713212779,39.99,76211.25,1.48,-0.35349,0.00019,18.29936]
[1776713212911,39.99,76211.0,1.48,-0.35354,0.00019,18.3002]
[1776713218593,39.99,76207.97,1.48,-0.35412,0.00019,18.31017]
[1776713223987,39.99,76205.15,1.48,-0.35466,0.00019,18.31939]
[1776713229025,39.99,76205.21,1.48,-0.35465,0.00019,18.31925]
[1776713232768,39.99,76204.36,1.48,-0.35481,0.00019,18.32198]
[1776713232805,39.99,76204.36,1.48,-0.35481,0.00019,18.32198]
[1776713233806,39.99,76205.59,1.48,-0.35458,0.00019,18.31798]
[1776713236114,39.99,76209.04,1.48,-0.35392,0.00019,18.30673]
[1776713236125,39.99,76209.04,1.48,-0.35392,0.00019,18.30673]
[1776713236162,39.99,76209.04,1.48,-0.35392,0.00019,18.30673]
[1776713236380,39.99,76207.42,1.48,-0.35422,0.00019,18.31195]
[1776713241537,39.99,76206.64,1.48,-0.35437,0.00019,18.31446]
[1776713246951,39.99,76209.29,1.48,-0.35385,0.00019,18.3056]
[1776713246982,39.99,76209.29,1.48,-0.35385,0.00019,18.3056]
[1776713252111,39.98,76210.77,1.48,-0.35353,0.00019,18.29579]
[1776713257221,39.98,76206.29,1.48,-0.35436,0.00019,18.30996]
[1776713262256,39.97,76204.93,1.48,-0.3546,0.00019,18.31402]
[1776713263900,39.97,76204.04,1.48,-0.35476,0.00019,18.31682]
[1776713264270,39.97,76203.94,1.48,-0.35478,0.00019,18.31707]
[1776713270312,39.96,76203.88,1.48,-0.35476,0.00019,18.31684]
[1776713270830,39.96,76203.88,1.48,-0.35476,0.00019,18.31684]
[1776713270839,39.96,76203.88,1.48,-0.35476,0.00019,18.31684]
[1776713270853,39.96,76203.88,1.48,-0.35476,0.00019,18.31684]
[1776713270868,39.96,76203.88,1.48,-0.35476,0.00019,18.31684]
[1776713271319,39.96,76203.68,1.48,-0.3548,0.00019,18.31741]
[1776713272247,39.96,76203.68,1.48,-0.3548,0.00019,18.31741]
[1776713272458,39.96,76197.29,1.48,-0.356,0.00019,18.33788]
[1776713273134,39.96,76197.29,1.48,-0.356,0.00019,18.33788]
[1776713273334,39.96,76197.29,1.48,-0.356,0.00019,18.33791]
[1776713274341,39.96,76185.64,1.48,-0.35822,0.00019,18.37494]
[1776713276272,39.96,76182.69,1.48,-0.35878,0.00019,18.38423]
[1776713276333,39.96,76182.61,1.48,-0.35879,0.00019,18.38448]
[1776713278825,39.96,76181.9,1.48,-0.35893,0.00019,18.38671]
[1776713278923,39.96,76181.9,1.48,-0.35893,0.00019,18.38671]
[1776713281390,39.96,76176.05,1.48,-0.36004,0.00019,18.40498]
[1776713286425,39.96,76178.58,1.48,-0.35955,0.00019,18.39705]
[1776713289503,39.96,76181.82,1.48,-0.35894,0.00019,18.3869]
[1776713289569,39.96,76182.52,1.48,-0.35881,0.00019,18.3847]
[1776713290949,39.96,76182.52,1.48,-0.35881,0.00019,18.38471]
[1776713291155,39.96,76182.52,1.48,-0.35881,0.00019,18.38471]
[1776713291256,39.96,76182.74,1.48,-0.35876,0.00019,18.38402]
[1776713296371,39.96,76183.72,1.48,-0.35858,0.00019,18.38095]
[1776713301543,39.96,76184.35,1.48,-0.35846,0.00019,18.37902]
[1776713302412,39.96,76184.35,1.48,-0.35846,0.00019,18.37902]
[1776713302417,39.96,76184.35,1.48,-0.35846,0.00019,18.37902]
[1776713302538,39.96,76184.98,1.48,-0.35834,0.00019,18.37704]
[1776713304559,39.96,76199.18,1.48,-0.35564,0.00019,18.33175]
[1776713305701,39.96,76199.12,1.48,-0.35565,0.00019,18.33189]
[1776713306567,39.96,76199.35,1.48,-0.3556,0.00019,18.3311]
[1776713308581,39.95,76207.51,1.48,-0.35405,0.00019,18.30468]
[1776713312635,39.95,76201.44,1.48,-0.35517,0.00019,18.31943]
[1776713320402,39.95,76199.12,1.48,-0.35559,0.00019,18.32665]
[1776713326005,39.94,76197.71,1.48,-0.35584,0.00019,18.33074]
[1776713329547,39.94,76197.71,1.48,-0.35583,0.00019,18.33064]
[1776713329726,39.94,76197.6,1.48,-0.35585,0.00019,18.33094]
[1776713329807,39.94,76196.73,1.48,-0.35601,0.00019,18.33367]
[1776713332505,39.94,76196.73,1.48,-0.35601,0.00019,18.33362]
[1776713332564,39.93,76196.58,1.48,-0.35603,0.00019,18.33399]
[1776713333419,39.93,76196.58,1.48,-0.35603,0.00019,18.33399]
[1776713333596,39.93,76196.58,1.48,-0.35603,0.00019,18.33399]
[1776713333436,39.93,76196.58,1.48,-0.35603,0.00019,18.33394]
[1776713334126,39.93,76196.58,1.48,-0.35603,0.00019,18.33394]
[1776713334227,39.93,76196.63,1.48,-0.35602,0.00019,18.33378]
[1776713335057,39.93,76196.63,1.48,-0.35602,0.00019,18.33378]
[1776713335266,39.93,76196.63,1.48,-0.35602,0.00019,18.33378]
[1776713335367,39.93,76196.63,1.48,-0.35601,0.00019,18.33367]
[1776713335965,39.93,76196.63,1.48,-0.35601,0.00019,18.33367]
[1776713336778,39.93,76196.63,1.48,-0.35601,0.00019,18.33362]
[1776713342821,39.92,76196.82,1.48,-0.35595,0.00019,18.3327]
[1776713343690,39.92,76196.82,1.48,-0.35595,0.00019,18.3327]
[1776713343871,39.92,76196.82,1.48,-0.35595,0.00019,18.3327]
[1776713343941,39.92,76199.64,1.48,-0.35542,0.00019,18.3236]
[1776713347455,39.92,76198.15,1.48,-0.35569,0.00019,18.3283]
[1776713352893,39.92,76197.77,1.48,-0.35575,0.00019,18.32919]
[1776713356781,39.91,76198.59,1.48,-0.35559,0.00019,18.32643]
[1776713357232,39.91,76201.24,1.48,-0.35508,0.00019,18.31785]
[1776713358337,39.91,76209.08,1.48,-0.35359,0.00019,18.2923]
[1776713359304,39.91,76209.08,1.48,-0.35359,0.00019,18.2923]
[1776713360825,39.91,76208.03,1.48,-0.35379,0.00019,18.29567]
[1776713362174,39.91,76207.53,1.48,-0.35388,0.00019,18.29721]
[1776713364854,39.91,76203.91,1.48,-0.35456,0.00019,18.30887]
[1776713365910,39.91,76203.91,1.48,-0.35456,0.00019,18.30887]
[1776713366004,39.91,76203.68,1.48,-0.3546,0.00019,18.30958]
[1776713371561,39.9,76205.86,1.48,-0.35418,0.00019,18.30236]
[1776713373174,39.9,76203.16,1.48,-0.35465,0.00019,18.30624]
[1776713373603,39.9,76204.43,1.48,-0.3544,0.00019,18.30201]
[1776713374606,39.9,76209.69,1.48,-0.3534,0.00019,18.28484]
[1776713375790,39.9,76210.29,1.48,-0.35329,0.00019,18.28284]
[1776713375966,39.9,76210.29,1.48,-0.35329,0.00019,18.28284]
[1776713376616,39.9,76210.11,1.48,-0.35332,0.00019,18.28338]
[1776713376872,39.9,76210.11,1.48,-0.35332,0.00019,18.28338]
[1776713380524,39.9,76209.4,1.48,-0.35345,0.00019,18.28561]
[1776713380598,39.89,76211.08,1.48,-0.35313,0.00019,18.28003]
[1776713386427,39.89,76207.71,1.48,-0.35375,0.00019,18.29076]
[1776713392170,39.89,76206.8,1.48,-0.35391,0.00019,18.29347]
[1776713397207,39.88,76205.12,1.48,-0.35421,0.00019,18.29867]
[1776713400445,39.88,76205.04,1.48,-0.35422,0.00019,18.29882]
[1776713400623,39.88,76205.04,1.48,-0.35422,0.00019,18.29882]
[1776713400676,39.88,76201.75,1.48,-0.35484,0.00019,18.30937]
[1776713401477,39.88,76201.75,1.48,-0.35484,0.00019,18.30937]
[1776713401569,39.88,76201.75,1.48,-0.35484,0.00019,18.30937]
[1776713401843,39.88,76196.99,1.48,-0.35574,0.00019,18.32466]
[1776713401882,39.88,76196.99,1.48,-0.35574,0.00019,18.32466]
[1776713402530,39.88,76196.99,1.48,-0.35574,0.00019,18.32466]
[1776713402641,39.88,76188.19,1.48,-0.35742,0.00019,18.35284]
[1776713403933,39.88,76188.19,1.48,-0.35742,0.00019,18.35284]
[1776713403980,39.88,76188.19,1.48,-0.35742,0.00019,18.35284]
[1776713404600,39.88,76188.19,1.48,-0.35742,0.00019,18.35284]
[1776713409480,39.88,76187.89,1.48,-0.35748,0.00019,18.35393]
[1776713409548,39.88,76187.89,1.48,-0.35748,0.00019,18.35393]
[1776713409580,39.88,76190.17,1.48,-0.35705,0.00019,18.34673]
[1776713410961,39.88,76190.17,1.48,-0.35705,0.00019,18.34673]
[1776713412321,39.88,76187.17,1.48,-0.35762,0.00019,18.3563]
[1776713412354,39.88,76187.17,1.48,-0.35762,0.00019,18.3563]
[1776713414042,39.88,76182.0,1.48,-0.35861,0.00019,18.37266]
[1776713420111,39.88,76181.78,1.48,-0.35863,0.00019,18.37305]
[1776713425709,39.87,76181.76,1.48,-0.35862,0.00019,18.37279]
[1776713428724,39.87,76181.76,1.48,-0.35861,0.00019,18.37261]
[1776713429438,39.87,76182.31,1.48,-0.3585,0.00019,18.37088]
[1776713430444,39.87,76188.26,1.48,-0.35737,0.00019,18.35198]
[1776713431929,39.87,76188.47,1.48,-0.3573,0.00019,18.34655]
[1776713432261,39.87,76188.47,1.48,-0.3573,0.00019,18.34655]
[1776713432663,39.87,76188.47,1.48,-0.3573,0.00019,18.34655]
[1776713432676,39.87,76190.72,1.48,-0.35687,0.00019,18.33935]
[1776713433971,39.86,76190.72,1.48,-0.35686,0.00019,18.33933]
[1776713441520,39.86,76188.14,1.48,-0.35734,0.00019,18.34734]
[1776713446556,39.86,76187.1,1.48,-0.35753,0.00019,18.35052]
[1776713451593,39.86,76185.49,1.48,-0.35784,0.00019,18.35553]
[1776713452921,39.86,76180.85,1.48,-0.35872,0.00019,18.37013]
[1776713453605,39.86,76177.27,1.48,-0.3594,0.00019,18.38135]
[1776713455226,39.85,76176.06,1.48,-0.35963,0.00019,18.38509]
[1776713455274,39.85,76176.06,1.48,-0.35963,0.00019,18.38509]
[1776713455622,39.85,76176.06,1.48,-0.35962,0.00019,18.38505]
[1776713456129,39.85,76176.06,1.48,-0.35962,0.00019,18.38505]
[1776713456261,39.85,76176.06,1.48,-0.35962,0.00019,18.38505]
[1776713456493,39.85,76176.06,1.48,-0.35962,0.00019,18.38505]
[1776713456641,39.85,76176.06,1.48,-0.35962,0.00019,18.38505]
[1776713456649,39.85,76157.86,1.48,-0.3631,0.00019,18.44135]
[1776713456943,39.85,76157.86,1.48,-0.3631,0.00019,18.44135]
[1776713457074,39.85,76157.86,1.48,-0.3631,0.00019,18.44135]
[1776713457494,39.85,76157.86,1.48,-0.3631,0.00019,18.44135]
[1776713457633,39.85,76157.86,1.48,-0.3631,0.00019,18.44136]
[1776713457819,39.85,76157.86,1.48,-0.3631,0.00019,18.44136]
[1776713458156,39.85,76157.86,1.48,-0.3631,0.00019,18.44136]
[1776713458640,39.85,76153.49,1.48,-0.36394,0.00019,18.45465]
[1776713458809,39.85,76153.49,1.48,-0.36394,0.00019,18.45465]
[1776713459484,39.85,76153.49,1.48,-0.36394,0.00019,18.45465]
[1776713459647,39.85,76155.72,1.48,-0.36351,0.00019,18.44786]
[1776713460081,39.85,76155.72,1.48,-0.36351,0.00019,18.44786]
[1776713465716,39.85,76155.59,1.48,-0.36353,0.00019,18.44817]
[1776713465731,39.85,76155.59,1.48,-0.36353,0.00019,18.44817]
[1776713465732,39.85,76155.07,1.48,-0.36363,0.00019,18.44974]
[1776713466403,39.85,76155.07,1.48,-0.36363,0.00019,18.44974]
[1776713466843,39.85,76155.07,1.48,-0.36363,0.00019,18.44974]
[1776713467703,39.85,76157.24,1.48,-0.36321,0.00019,18.44312]
[1776713468711,39.85,76164.38,1.48,-0.36185,0.00019,18.42123]
[1776713470724,39.85,76157.01,1.48,-0.36326,0.00019,18.44385]
[1776713475759,39.85,76154.86,1.48,-0.36367,0.00019,18.4504]
[1776713477849,39.85,76153.6,1.48,-0.36391,0.00019,18.45415]
[1776713478680,39.85,76159.75,1.48,-0.36273,0.00019,18.43536]
[1776713478932,39.85,76159.75,1.48,-0.36273,0.00019,18.43536]
[1776713480127,39.85,76164.11,1.48,-0.36189,0.00019,18.42195]
[1776713480705,39.85,76162.31,1.48,-0.36224,0.00019,18.42746]
[1776713481802,39.85,76160.62,1.48,-0.36256,0.00019,18.43263]
[1776713482554,39.85,76160.62,1.48,-0.36256,0.00019,18.43263]
[1776713482650,39.85,76160.81,1.48,-0.36252,0.00019,18.43202]
[1776713483746,39.85,76160.81,1.48,-0.36252,0.00019,18.43202]
[1776713484690,39.85,76163.47,1.48,-0.36201,0.00019,18.42382]
[1776713484687,39.85,76173.16,1.48,-0.36016,0.00019,18.39378]
[1776713484833,39.85,76173.16,1.48,-0.36016,0.00019,18.39378]
[1776713486562,39.85,76169.52,1.48,-0.36085,0.00019,18.40511]
[1776713486635,39.85,76169.52,1.48,-0.36085,0.00019,18.40511]
[1776713486701,39.85,76167.13,1.48,-0.36131,0.00019,18.41249]
[1776713486949,39.85,76167.13,1.48,-0.36131,0.00019,18.41249]
[1776713487294,39.85,76178.7,1.48,-0.3591,0.00019,18.37639]
[1776713488693,39.85,76193.53,1.48,-0.35627,0.00019,18.32924]
[1776713489507,39.85,76193.53,1.48,-0.35627,0.00019,18.32924]
[1776713489673,39.85,76192.16,1.48,-0.35653,0.00019,18.33364]
[1776713490824,39.85,76192.56,1.48,-0.35645,0.00019,18.33237]
[1776713490945,39.85,76192.56,1.48,-0.35645,0.00019,18.33237]
[1776713491340,39.85,76192.56,1.48,-0.35645,0.00019,18.33237]
[1776713491656,39.85,76192.56,1.48,-0.35645,0.00019,18.33237]
[1776713491757,39.85,76194.68,1.48,-0.35602,0.00019,18.32082]
[1776713491863,39.85,76194.68,1.48,-0.35602,0.00019,18.32082]
[1776713492615,39.85,76198.27,1.48,-0.35534,0.00019,18.30927]
[1776713497524,39.84,76197.5,1.48,-0.35548,0.00019,18.31166]
[1776713497668,39.84,76197.5,1.48,-0.35548,0.00019,18.31166]
[1776713497740,39.84,76196.71,1.48,-0.35563,0.00019,18.31415]
[1776713497854,39.84,76196.71,1.48,-0.35563,0.00019,18.31415]
[1776713498757,39.84,76196.71,1.48,-0.35563,0.00019,18.31415]
[1776713499993,39.84,76191.31,1.48,-0.35665,0.00019,18.33145]
[1776713504800,39.84,76193.22,1.48,-0.35628,0.00019,18.32514]
[1776713505501,39.84,76197.92,1.48,-0.35538,0.00019,18.30998]
[1776713505655,39.84,76197.92,1.48,-0.35538,0.00019,18.30998]
[1776713505953,39.84,76200.62,1.48,-0.35487,0.00019,18.30122]
[1776713507104,39.84,76200.62,1.48,-0.35486,0.00019,18.3012]
[1776713513025,39.83,76198.29,1.48,-0.35529,0.00019,18.30846]
[1776713514292,39.83,76198.29,1.48,-0.35529,0.00019,18.30846]
[1776713514783,39.83,76198.29,1.48,-0.35529,0.00019,18.30846]
[1776713515789,39.83,76199.16,1.48,-0.35513,0.00019,18.3056]
[1776713516753,39.83,76208.66,1.48,-0.35332,0.00019,18.27461]
[1776713517163,39.83,76208.66,1.48,-0.35332,0.00019,18.27461]
[1776713517664,39.83,76208.66,1.48,-0.35332,0.00019,18.27461]
[1776713517699,39.83,76208.66,1.48,-0.35332,0.00019,18.27461]
[1776713517712,39.83,76208.66,1.48,-0.35332,0.00019,18.27461]
[1776713517780,39.83,76215.09,1.48,-0.35209,0.00019,18.25345]
[1776713518481,39.83,76215.09,1.48,-0.35209,0.00019,18.25345]
[1776713518564,39.83,76215.09,1.48,-0.35209,0.00019,18.25345]
[1776713518692,39.83,76215.09,1.48,-0.35209,0.00019,18.25345]
[1776713518766,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713518873,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713518929,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713519581,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713519635,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713519659,39.83,76221.08,1.48,-0.35096,0.00019,18.23359]
[1776713519730,39.83,76226.31,1.48,-0.34997,0.00019,18.21614]
[1776713520279,39.83,76226.31,1.48,-0.34997,0.00019,18.21614]
[1776713520358,39.83,76225.55,1.48,-0.35011,0.00019,18.21869]
[1776713522443,39.83,76223.65,1.48,-0.35047,0.00019,18.22506]
[1776713522450,39.83,76223.65,1.48,-0.35047,0.00019,18.22506]
[1776713522464,39.83,76223.65,1.48,-0.35047,0.00019,18.22506]
[1776713522478,39.83,76223.65,1.48,-0.35047,0.00019,18.22506]
[1776713522519,39.83,76223.65,1.48,-0.35047,0.00019,18.22506]
[1776713522737,39.83,76224.78,1.48,-0.35026,0.00019,18.22133]
[1776713524308,39.83,76224.78,1.48,-0.35026,0.00019,18.22133]
[1776713524368,39.83,76224.78,1.48,-0.35026,0.00019,18.22133]
[1776713524386,39.83,76224.78,1.48,-0.35026,0.00019,18.22133]
[1776713524400,39.83,76224.78,1.48,-0.35026,0.00019,18.22133]
[1776713524469,39.83,76227.68,1.48,-0.34971,0.00019,18.21166]
[1776713525738,39.83,76227.68,1.48,-0.34971,0.00019,18.21166]
[1776713526691,39.83,76231.36,1.48,-0.34902,0.00019,18.19934]
[1776713526788,39.83,76236.69,1.48,-0.34802,0.00019,18.18138]
[1776713527736,39.83,76236.69,1.48,-0.34802,0.00019,18.18138]
[1776713529701,39.83,76235.75,1.48,-0.3482,0.00019,18.18467]
[1776713529759,39.84,76235.33,1.48,-0.34829,0.00019,18.18621]
[1776713531592,39.84,76235.27,1.48,-0.3483,0.00019,18.18641]
[1776713531680,39.84,76235.27,1.48,-0.3483,0.00019,18.18641]
[1776713532173,39.84,76238.88,1.48,-0.34762,0.00019,18.17424]
[1776713532466,39.84,76238.88,1.48,-0.34762,0.00019,18.17424]
[1776713532478,39.84,76246.58,1.48,-0.34617,0.00019,18.14804]
[1776713532906,39.84,76246.58,1.48,-0.34617,0.00019,18.14804]
[1776713533575,39.84,76246.58,1.48,-0.34617,0.00019,18.14804]
[1776713539253,39.85,76248.58,1.48,-0.34582,0.00019,18.14172]
[1776713539738,39.85,76248.58,1.48,-0.34582,0.00019,18.14172]
[1776713544548,39.85,76248.93,1.48,-0.34578,0.00019,18.14099]
[1776713548096,39.86,76246.62,1.48,-0.34624,0.00019,18.14929]
[1776713548338,39.86,76246.62,1.48,-0.34624,0.00019,18.14929]
[1776713548611,39.86,76246.62,1.48,-0.34624,0.00019,18.14929]
[1776713548650,39.86,76249.87,1.48,-0.34563,0.00019,18.13823]
[1776713549696,39.86,76249.87,1.48,-0.34563,0.00019,18.13823]
[1776713549765,39.86,76249.87,1.48,-0.34563,0.00019,18.13823]
[1776713549833,39.86,76247.73,1.48,-0.34604,0.00019,18.14576]
[1776713555061,39.87,76249.49,1.48,-0.3457,0.00019,18.13535]
[1776713558704,39.87,76247.95,1.48,-0.346,0.00019,18.14093]
[1776713562757,39.88,76249.05,1.48,-0.34582,0.00019,18.13754]
[1776713562822,39.88,76249.05,1.48,-0.34582,0.00019,18.13754]
[1776713562851,39.88,76249.05,1.48,-0.34582,0.00019,18.13754]
[1776713562906,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713562958,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563084,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563092,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563128,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563135,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563390,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563455,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563514,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563611,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563831,39.88,76246.21,1.48,-0.34636,0.00019,18.14746]
[1776713563861,39.88,76238.97,1.48,-0.34772,0.00019,18.17211]
[1776713563929,39.88,76238.97,1.48,-0.34772,0.00019,18.17211]
[1776713563998,39.88,76238.97,1.48,-0.34772,0.00019,18.17211]
[1776713564697,39.88,76220.19,1.48,-0.35127,0.00019,18.23512]
[1776713565880,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713565926,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713566366,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713566516,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713566575,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713566665,39.88,76216.15,1.48,-0.35204,0.00019,18.24855]
[1776713566888,39.88,76211.42,1.48,-0.35294,0.00019,18.2641]
[1776713567303,39.88,76211.42,1.48,-0.35294,0.00019,18.2641]
[1776713567312,39.88,76211.42,1.48,-0.35294,0.00019,18.2641]
[1776713567736,39.88,76209.87,1.48,-0.35323,0.00019,18.26918]
[1776713568489,39.88,76209.87,1.48,-0.35323,0.00019,18.26918]
[1776713568564,39.88,76209.87,1.48,-0.35323,0.00019,18.26918]
[1776713568880,39.88,76209.87,1.48,-0.35323,0.00019,18.26918]
[1776713569727,39.88,76209.24,1.48,-0.35335,0.00019,18.27123]
[1776713574187,39.88,76207.3,1.48,-0.35372,0.00019,18.27755]
[1776713574391,39.88,76207.3,1.48,-0.35372,0.00019,18.27755]
[1776713574910,39.88,76207.3,1.48,-0.35372,0.00019,18.27755]
[1776713574917,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713574970,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713575038,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713575240,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713575283,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713575445,39.88,76207.15,1.48,-0.35375,0.00019,18.27803]
[1776713575545,39.88,76202.86,1.48,-0.35456,0.00019,18.29197]
[1776713576983,39.88,76202.86,1.48,-0.35456,0.00019,18.29197]
[1776713581657,39.88,76199.93,1.48,-0.35511,0.00019,18.30136]
[1776713581673,39.88,76197.53,1.48,-0.35557,0.00019,18.30907]
[1776713587876,39.88,76193.79,1.48,-0.35627,0.00019,18.32098]
[1776713588769,39.88,76193.79,1.48,-0.35627,0.00019,18.32098]
[1776713588920,39.88,76193.79,1.48,-0.35627,0.00019,18.32098]
[1776713588866,39.88,76193.84,1.48,-0.35626,0.00019,18.3208]
[1776713594038,39.88,76194.33,1.48,-0.35616,0.00019,18.31917]
[1776713595089,39.88,76194.88,1.48,-0.35606,0.00019,18.31739]
[1776713600372,39.88,76196.49,1.48,-0.35575,0.00019,18.31216]
[1776713605674,39.88,76197.13,1.48,-0.35563,0.00019,18.31005]
[1776713610428,39.88,76192.69,1.48,-0.35647,0.00019,18.32427]
[1776713610952,39.88,76192.69,1.48,-0.35647,0.00019,18.32427]
[1776713613745,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613753,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613820,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613825,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613878,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613923,39.88,76189.42,1.48,-0.35706,0.00019,18.33002]
[1776713613945,39.88,76186.84,1.48,-0.35756,0.00019,18.33835]
[1776713614028,39.88,76186.84,1.48,-0.35756,0.00019,18.33835]
[1776713619093,39.88,76183.84,1.48,-0.35814,0.00019,18.34806]
[1776713619139,39.88,76183.84,1.48,-0.35814,0.00019,18.34806]
[1776713619882,39.88,76183.84,1.48,-0.35814,0.00019,18.34806]
[1776713619870,39.88,76191.13,1.48,-0.35676,0.00019,18.32495]
[1776713620898,39.88,76197.19,1.48,-0.35561,0.00019,18.30553]
[1776713623817,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623858,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623865,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623872,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623926,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623960,39.88,76195.95,1.48,-0.35584,0.00019,18.30954]
[1776713623934,39.88,76195.37,1.48,-0.35596,0.00019,18.31143]
[1776713624029,39.88,76195.37,1.48,-0.35596,0.00019,18.31143]
[1776713624944,39.89,76188.64,1.48,-0.35724,0.00019,18.33301]
[1776713625989,39.89,76188.64,1.48,-0.35724,0.00019,18.33301]
[1776713626031,39.89,76188.64,1.48,-0.35724,0.00019,18.33301]
[1776713626822,39.89,76187.08,1.48,-0.35754,0.00019,18.33801]
[1776713629625,39.89,76185.28,1.48,-0.35789,0.00019,18.3438]
[1776713629808,39.89,76185.28,1.48,-0.35789,0.00019,18.3438]
[1776713629869,39.89,76185.28,1.48,-0.35789,0.00019,18.3438]
[1776713630117,39.89,76185.46,1.48,-0.35786,0.00019,18.3433]
[1776713630219,39.89,76185.46,1.48,-0.35786,0.00019,18.3433]
[1776713630850,39.89,76185.46,1.48,-0.35786,0.00019,18.3433]
[1776713632865,39.89,76192.08,1.48,-0.3566,0.00019,18.32237]
[1776713634223,39.89,76192.87,1.48,-0.35646,0.00019,18.31989]
[1776713634244,39.89,76192.87,1.48,-0.35646,0.00019,18.31989]
[1776713634303,39.89,76192.87,1.48,-0.35646,0.00019,18.31989]
[1776713634347,39.89,76192.87,1.48,-0.35646,0.00019,18.31989]
[1776713634524,39.89,76192.87,1.48,-0.35646,0.00019,18.31989]
[1776713634889,39.89,76198.18,1.48,-0.35545,0.00019,18.30285]
[1776713635842,39.89,76198.18,1.48,-0.35545,0.00019,18.30285]
[1776713635879,39.89,76198.18,1.48,-0.35545,0.00019,18.30285]
[1776713635897,39.89,76198.18,1.48,-0.35545,0.00019,18.30285]
[1776713635923,39.89,76201.03,1.48,-0.35491,0.00019,18.29371]
[1776713637725,39.89,76201.03,1.48,-0.35491,0.00019,18.29366]
[1776713637900,39.89,76199.71,1.48,-0.35515,0.00019,18.2979]
[1776713642935,39.89,76198.49,1.48,-0.35538,0.00019,18.30167]
[1776713645184,39.89,76199.93,1.48,-0.3551,0.00019,18.29696]
[1776713646974,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647095,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647288,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647404,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647410,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647819,39.89,76192.8,1.48,-0.35645,0.00019,18.31979]
[1776713647971,39.89,76187.86,1.48,-0.35739,0.00019,18.33548]
[1776713653813,39.88,76185.69,1.48,-0.3578,0.00019,18.34228]
[1776713653985,39.88,76185.69,1.48,-0.3578,0.00019,18.34228]
[1776713653867,39.88,76187.69,1.48,-0.35742,0.00019,18.33599]
[1776713654214,39.88,76187.69,1.48,-0.35742,0.00019,18.33599]
[1776713654510,39.89,76187.75,1.48,-0.35741,0.00019,18.33583]
[1776713656142,39.89,76187.75,1.48,-0.35741,0.00019,18.33587]
[1776713656304,39.89,76187.75,1.48,-0.35741,0.00019,18.33587]
[1776713656406,39.89,76188.59,1.48,-0.35725,0.00019,18.33324]
[1776713662075,39.89,76187.44,1.48,-0.35749,0.00019,18.33715]
[1776713668667,39.89,76187.77,1.48,-0.35743,0.00019,18.33629]
[1776713671075,39.9,76188.87,1.48,-0.35723,0.00019,18.33295]
[1776713671920,39.9,76189.89,1.48,-0.35701,0.00019,18.32502]
[1776713675156,39.9,76189.64,1.48,-0.35706,0.00019,18.32588]
[1776713676216,39.9,76191.74,1.48,-0.35667,0.00019,18.31924]
[1776713676939,39.9,76197.78,1.48,-0.35552,0.00019,18.29994]
[1776713677832,39.9,76203.55,1.48,-0.35443,0.00019,18.28133]
[1776713678518,39.9,76203.55,1.48,-0.35443,0.00019,18.28133]
[1776713678972,39.9,76204.38,1.48,-0.35427,0.00019,18.27864]
[1776713680335,39.9,76203.09,1.48,-0.35452,0.00019,18.28285]
[1776713680493,39.9,76203.09,1.48,-0.35452,0.00019,18.28285]
[1776713680872,39.9,76202.11,1.48,-0.3547,0.00019,18.28605]
[1776713681427,39.9,76202.11,1.48,-0.3547,0.00019,18.28605]
[1776713681545,39.9,76202.11,1.48,-0.3547,0.00019,18.28605]
[1776713681700,39.9,76202.11,1.48,-0.3547,0.00019,18.28605]
[1776713681918,39.9,76202.11,1.48,-0.3547,0.00019,18.28605]
[1776713681957,39.9,76196.58,1.48,-0.35575,0.00019,18.3039]
[1776713682274,39.9,76205.61,1.48,-0.35404,0.00019,18.27472]
[1776713684525,39.9,76208.39,1.48,-0.35352,0.00019,18.26576]
[1776713684556,39.9,76208.39,1.48,-0.35352,0.00019,18.26576]
[1776713684766,39.9,76208.39,1.48,-0.35352,0.00019,18.26576]
[1776713684856,39.9,76210.33,1.48,-0.35315,0.00019,18.2594]
[1776713686495,39.9,76210.33,1.48,-0.35315,0.00019,18.25937]
[1776713686541,39.9,76212.93,1.48,-0.35265,0.00019,18.25084]
[1776713688438,39.9,76211.59,1.48,-0.35291,0.00019,18.25522]
[1776713688651,39.9,76211.59,1.48,-0.35291,0.00019,18.25522]
[1776713688652,39.9,76214.47,1.48,-0.35236,0.00019,18.24575]
[1776713689190,39.9,76214.47,1.48,-0.35236,0.00019,18.24575]
[1776713689344,39.9,76214.47,1.48,-0.35236,0.00019,18.24575]
[1776713690005,39.9,76217.26,1.48,-0.35183,0.00019,18.23655]
[1776713691280,39.9,76223.16,1.48,-0.35072,0.00019,18.21702]
[1776713693952,39.9,76224.19,1.48,-0.35052,0.00019,18.21362]
[1776713693971,39.9,76224.19,1.48,-0.35052,0.00019,18.21362]
[1776713694064,39.9,76224.19,1.48,-0.35052,0.00019,18.21363]
[1776713694455,39.9,76224.19,1.48,-0.35052,0.00019,18.21363]
[1776713694491,39.9,76224.19,1.48,-0.35052,0.00019,18.21363]
[1776713694528,39.9,76224.19,1.48,-0.35052,0.00019,18.21363]
[1776713694669,39.9,76225.55,1.48,-0.35027,0.00019,18.20912]
[1776713696320,39.9,76230.93,1.48,-0.34925,0.00019,18.19117]
[1776713700913,39.91,76226.22,1.48,-0.35015,0.00019,18.20703]
[1776713700984,39.91,76226.22,1.48,-0.35015,0.00019,18.20703]
[1776713701033,39.91,76222.56,1.48,-0.35084,0.00019,18.21923]
[1776713701130,39.91,76222.56,1.48,-0.35084,0.00019,18.21923]
[1776713701987,39.91,76222.56,1.48,-0.35084,0.00019,18.21923]
[1776713702040,39.91,76217.35,1.48,-0.35183,0.00019,18.2365]
[1776713702629,39.91,76217.35,1.48,-0.35183,0.00019,18.2365]
[1776713702994,39.91,76210.25,1.48,-0.35317,0.00019,18.25984]
[1776713703082,39.91,76210.25,1.48,-0.35317,0.00019,18.25984]
[1776713704552,39.91,76213.5,1.48,-0.35256,0.00019,18.24921]
[1776713704899,39.91,76213.5,1.48,-0.35256,0.00019,18.24921]
[1776713705069,39.91,76210.93,1.48,-0.35305,0.00019,18.25762]
[1776713708107,39.91,76201.4,1.48,-0.35485,0.00019,18.2886]
[1776713708162,39.91,76201.4,1.48,-0.35485,0.00019,18.2886]
[1776713708690,39.91,76201.4,1.48,-0.35485,0.00019,18.2886]
[1776713708998,39.91,76201.4,1.48,-0.35485,0.00019,18.2886]
[1776713709015,39.91,76215.68,1.48,-0.35214,0.00019,18.242]
[1776713709931,39.91,76221.72,1.48,-0.351,0.00019,18.22202]
[1776713710501,39.91,76221.72,1.48,-0.351,0.00019,18.22202]
[1776713710817,39.91,76221.72,1.48,-0.351,0.00019,18.22202]
[1776713710963,39.91,76221.72,1.48,-0.351,0.00019,18.22202]
[1776713711010,39.91,76219.36,1.48,-0.35145,0.00019,18.22985]
[1776713712519,39.91,76217.37,1.48,-0.35182,0.00019,18.23644]
[1776713712977,39.91,76217.37,1.48,-0.35182,0.00019,18.23644]
[1776713713233,39.91,76221.88,1.48,-0.35097,0.00019,18.22154]
[1776713713262,39.91,76221.88,1.48,-0.35097,0.00019,18.22154]
[1776713713669,39.91,76221.88,1.48,-0.35097,0.00019,18.22154]
[1776713713692,39.91,76221.88,1.48,-0.35097,0.00019,18.22154]
[1776713713779,39.91,76221.88,1.48,-0.35097,0.00019,18.22154]
[1776713714059,39.91,76222.58,1.48,-0.35084,0.00019,18.21924]
[1776713716715,39.91,76229.6,1.48,-0.34952,0.00019,18.19593]
[1776713721741,39.91,76229.23,1.48,-0.34959,0.00019,18.19726]
[1776713721746,39.91,76229.23,1.48,-0.34959,0.00019,18.19726]
[1776713721773,39.91,76229.23,1.48,-0.34959,0.00019,18.19726]
[1776713721779,39.91,76229.27,1.48,-0.3496,0.00019,18.19729]
[1776713727191,39.92,76232.12,1.48,-0.34907,0.00019,18.18798]
[1776713727538,39.92,76233.4,1.48,-0.34884,0.00019,18.18381]
[1776713731061,39.92,76235.27,1.48,-0.34849,0.00019,18.17765]
[1776713731208,39.92,76235.27,1.48,-0.34849,0.00019,18.17758]
[1776713731566,39.92,76235.75,1.48,-0.34836,0.00019,18.17114]
[1776713736599,39.92,76234.44,1.48,-0.34862,0.00019,18.17567]
[1776713739644,39.92,76235.94,1.48,-0.34834,0.00019,18.17073]
[1776713745558,39.93,76239.51,1.48,-0.34768,0.00019,18.15895]
[1776713750699,39.93,76240.7,1.48,-0.34746,0.00019,18.15501]
[1776713754934,39.93,76240.17,1.48,-0.34756,0.00019,18.15677]
[1776713754945,39.93,76240.17,1.48,-0.34756,0.00019,18.15677]
[1776713754985,39.93,76240.17,1.48,-0.34756,0.00019,18.15677]
[1776713755035,39.93,76241.73,1.48,-0.34726,0.00019,18.15145]
[1776713760582,39.92,76243.3,1.48,-0.34696,0.00019,18.14597]
[1776713760772,39.92,76245.65,1.48,-0.34652,0.00019,18.1379]
[1776713761919,39.92,76254.03,1.48,-0.34494,0.00019,18.10911]
[1776713762749,39.92,76254.03,1.48,-0.34494,0.00019,18.10911]
[1776713762824,39.92,76254.03,1.48,-0.34494,0.00019,18.10911]
[1776713763351,39.92,76254.0,1.48,-0.34494,0.00019,18.10916]
[1776713764094,39.92,76253.78,1.48,-0.34498,0.00019,18.10987]
[1776713764548,39.92,76253.78,1.48,-0.34498,0.00019,18.10987]
[1776713764654,39.92,76253.78,1.48,-0.34498,0.00019,18.10987]
[1776713764700,39.92,76253.78,1.48,-0.34498,0.00019,18.10982]
[1776713765372,39.92,76253.78,1.48,-0.34498,0.00019,18.10982]
[1776713768188,39.92,76253.59,1.48,-0.345,0.00019,18.11032]
[1776713768827,39.92,76255.36,1.48,-0.34467,0.00019,18.10417]
[1776713772134,39.92,76259.16,1.48,-0.34395,0.00019,18.09088]
[1776713775383,39.91,76264.43,1.48,-0.34294,0.00019,18.07208]
[1776713781665,39.88,76264.6,1.48,-0.34282,0.00019,18.06986]
[1776713787610,39.88,76264.24,1.48,-0.34288,0.00019,18.07093]
[1776713789592,39.88,76267.03,1.48,-0.34236,0.00019,18.0611]
[1776713789979,39.88,76267.92,1.48,-0.34219,0.00019,18.05795]
[1776713791199,39.88,76265.26,1.48,-0.34268,0.00019,18.06724]
[1776713791999,39.88,76263.88,1.48,-0.34291,0.00019,18.06726]
[1776713797028,39.88,76263.67,1.48,-0.34294,0.00019,18.06783]
[1776713797607,39.88,76263.67,1.48,-0.34294,0.00019,18.06783]
[1776713797813,39.88,76263.67,1.48,-0.34294,0.00019,18.06783]
[1776713798037,39.88,76263.52,1.48,-0.34297,0.00019,18.06833]
[1776713799715,39.88,76260.56,1.48,-0.34352,0.00019,18.07861]
[1776713799833,39.88,76260.56,1.48,-0.34352,0.00019,18.07861]
[1776713799854,39.88,76260.56,1.48,-0.34352,0.00019,18.07861]
[1776713799896,39.88,76260.56,1.48,-0.34352,0.00019,18.07861]
[1776713800019,39.88,76260.56,1.48,-0.34352,0.00019,18.07861]
[1776713800051,39.88,76258.87,1.48,-0.34384,0.00019,18.08445]
[1776713801059,39.88,76250.27,1.48,-0.34545,0.00019,18.11416]
[1776713802784,39.88,76248.11,1.48,-0.34586,0.00019,18.12155]
[1776713805086,39.87,76237.56,1.48,-0.34784,0.00019,18.15739]
[1776713807547,39.87,76236.15,1.48,-0.3481,0.00019,18.16205]
[1776713809598,39.87,76231.47,1.48,-0.34899,0.00019,18.17792]
[1776713810122,39.87,76232.86,1.48,-0.34873,0.00019,18.17328]
[1776713813279,39.88,76232.43,1.48,-0.34882,0.00019,18.17486]
[1776713814187,39.88,76237.46,1.48,-0.34787,0.00019,18.15792]
[1776713815156,39.88,76241.71,1.48,-0.34707,0.00019,18.14356]
[1776713818061,39.88,76243.36,1.48,-0.34677,0.00019,18.13809]
[1776713818110,39.88,76243.36,1.48,-0.34677,0.00019,18.13809]
[1776713818138,39.88,76243.36,1.48,-0.34677,0.00019,18.13809]
[1776713818178,39.88,76242.67,1.48,-0.3469,0.00019,18.14051]
[1776713820866,39.88,76241.72,1.48,-0.34707,0.00019,18.14362]
[1776713824999,39.88,76238.21,1.48,-0.34773,0.00019,18.1555]
[1776713825318,39.88,76238.91,1.48,-0.3476,0.00019,18.15312]
[1776713827004,39.88,76242.35,1.48,-0.34695,0.00019,18.14135]
[1776713827153,39.88,76243.84,1.48,-0.34666,0.00019,18.13621]
[1776713828156,39.88,76243.84,1.48,-0.34666,0.00019,18.13621]
[1776713828175,39.88,76243.84,1.48,-0.34666,0.00019,18.13621]
[1776713828205,39.88,76243.84,1.48,-0.34666,0.00019,18.13621]
[1776713828161,39.88,76242.53,1.48,-0.34691,0.00019,18.14061]
[1776713829338,39.88,76242.7,1.48,-0.34688,0.00019,18.14003]
[1776713829346,39.88,76242.7,1.48,-0.34688,0.00019,18.14003]
[1776713829358,39.87,76242.47,1.48,-0.34691,0.00019,18.1407]
[1776713834449,39.87,76242.01,1.48,-0.34699,0.00019,18.14208]
[1776713837066,39.87,76240.61,1.48,-0.34725,0.00019,18.14676]
[1776713837148,39.87,76240.61,1.48,-0.34725,0.00019,18.14676]
[1776713837185,39.87,76240.66,1.48,-0.34724,0.00019,18.14654]
[1776713838046,39.87,76240.66,1.48,-0.34724,0.00019,18.14654]
[1776713838147,39.87,76238.47,1.48,-0.34765,0.00019,18.15393]
[1776713839950,39.87,76238.47,1.48,-0.34765,0.00019,18.15388]
[1776713839969,39.87,76238.47,1.48,-0.34765,0.00019,18.15388]
[1776713839988,39.87,76238.47,1.48,-0.34765,0.00019,18.15388]
[1776713840053,39.87,76238.47,1.48,-0.34765,0.00019,18.15388]
[1776713840071,39.87,76238.19,1.48,-0.3477,0.00019,18.15479]
[1776713840604,39.87,76238.19,1.48,-0.3477,0.00019,18.15479]
[1776713846369,39.86,76241.12,1.48,-0.34713,0.00019,18.14451]
[1776713846421,39.86,76241.12,1.48,-0.34713,0.00019,18.14451]
[1776713852452,39.86,76239.87,1.48,-0.34732,0.00019,18.14371]
[1776713854149,39.86,76239.86,1.48,-0.34732,0.00019,18.1437]
[1776713854186,39.86,76241.41,1.48,-0.34702,0.00019,18.13838]
[1776713858515,39.85,76241.38,1.48,-0.34702,0.00019,18.13833]
[1776713860854,39.85,76241.88,1.48,-0.34692,0.00019,18.13655]
[1776713861190,39.85,76243.43,1.48,-0.34663,0.00019,18.13123]
[1776713861526,39.85,76243.43,1.48,-0.34663,0.00019,18.13123]
[1776713861713,39.85,76243.43,1.48,-0.34663,0.00019,18.13123]
[1776713861764,39.85,76244.49,1.48,-0.34643,0.00019,18.12757]
[1776713867527,39.85,76245.55,1.48,-0.34622,0.00019,18.12382]
[1776713869523,39.85,76245.81,1.48,-0.34617,0.00019,18.12287]
[1776713869619,39.85,76245.63,1.48,-0.3462,0.00019,18.12346]
[1776713870681,39.85,76245.63,1.48,-0.3462,0.00019,18.12346]
[1776713871843,39.85,76244.99,1.48,-0.34632,0.00019,18.12562]
[1776713871924,39.85,76244.87,1.48,-0.34634,0.00019,18.126]
[1776713872694,39.85,76244.87,1.48,-0.34634,0.00019,18.126]
[1776713872751,39.85,76242.48,1.48,-0.34679,0.00019,18.13413]
[1776713873346,39.85,76242.48,1.48,-0.34679,0.00019,18.13413]
[1776713873376,39.85,76242.48,1.48,-0.34679,0.00019,18.13413]
[1776713874666,39.85,76242.48,1.48,-0.34679,0.00019,18.1341]
[1776713874679,39.85,76242.48,1.48,-0.34679,0.00019,18.1341]
[1776713874805,39.85,76242.1,1.48,-0.34686,0.00019,18.13536]
[1776713879974,39.84,76244.67,1.48,-0.34636,0.00019,18.1264]
[1776713885038,39.84,76244.23,1.48,-0.34644,0.00019,18.12781]
[1776713890935,39.84,76247.51,1.48,-0.34582,0.00019,18.11648]
[1776713892240,39.84,76247.51,1.48,-0.34582,0.00019,18.11647]
[1776713892448,39.84,76247.51,1.48,-0.34582,0.00019,18.11645]
[1776713892711,39.84,76248.22,1.48,-0.34568,0.00019,18.114]
[1776713897880,39.84,76246.78,1.48,-0.34595,0.00019,18.11888]
[1776713897974,39.84,76247.32,1.48,-0.34585,0.00019,18.11701]
[1776713904796,39.84,76248.23,1.48,-0.34567,0.00019,18.11377]
[1776713910190,39.84,76249.45,1.48,-0.34544,0.00019,18.10949]
[1776713915287,39.83,76246.74,1.48,-0.34591,0.00019,18.11398]
[1776713916923,39.83,76245.45,1.48,-0.34615,0.00019,18.11836]
[1776713916985,39.83,76240.32,1.48,-0.34712,0.00019,18.13589]
[1776713922984,39.83,76237.58,1.48,-0.34764,0.00019,18.14518]
[1776713928966,39.83,76237.6,1.48,-0.34763,0.00019,18.14497]
[1776713934837,39.83,76237.41,1.48,-0.34766,0.00019,18.14551]
[1776713940051,39.83,76238.57,1.48,-0.34742,0.00019,18.14129]
[1776713942342,39.83,76240.84,1.48,-0.34699,0.00019,18.13353]
[1776713943284,39.83,76240.84,1.48,-0.34699,0.00019,18.13353]
[1776713945376,39.82,76246.4,1.48,-0.34594,0.00019,18.1144]
[1776713948035,39.82,76246.12,1.48,-0.34599,0.00019,18.11535]
[1776713948127,39.82,76245.99,1.48,-0.34601,0.00019,18.11578]
[1776713949993,39.82,76245.99,1.48,-0.34601,0.00019,18.11578]
[1776713950122,39.82,76245.99,1.48,-0.34601,0.00019,18.11576]
[1776713955155,39.82,76251.69,1.48,-0.34494,0.00019,18.09608]
[1776713955966,39.82,76251.69,1.48,-0.34494,0.00019,18.09608]
[1776713956163,39.82,76252.29,1.48,-0.34482,0.00019,18.094]
[1776713956462,39.82,76252.29,1.48,-0.34482,0.00019,18.094]
[1776713957170,39.82,76253.0,1.48,-0.34469,0.00019,18.09154]
[1776713959270,39.82,76255.42,1.48,-0.34423,0.00019,18.08315]
[1776713959287,39.82,76256.23,1.48,-0.34408,0.00019,18.08034]
[1776713960675,39.82,76256.06,1.48,-0.34411,0.00019,18.08093]
[1776713963060,39.82,76257.83,1.48,-0.34378,0.00019,18.07478]
[1776713963286,39.82,76259.96,1.48,-0.34338,0.00019,18.06737]
[1776713968293,39.82,76259.66,1.48,-0.34344,0.00019,18.06845]
[1776713968737,39.82,76260.25,1.48,-0.34333,0.00019,18.06639]
[1776713968881,39.82,76260.25,1.48,-0.34333,0.00019,18.06639]
[1776713969254,39.82,76260.25,1.48,-0.34333,0.00019,18.0664]
[1776713974373,39.82,76260.33,1.48,-0.34328,0.00019,18.06137]
[1776713980158,39.82,76259.74,1.48,-0.34339,0.00019,18.06345]
[1776713985317,39.82,76259.7,1.48,-0.3434,0.00019,18.06358]
[1776713990335,39.82,76259.7,1.48,-0.3434,0.00019,18.06357]
[1776713995372,39.82,76260.58,1.48,-0.34323,0.00019,18.06048]
[1776714000376,39.82,76261.08,1.48,-0.34314,0.00019,18.05872]
[1776714006150,39.82,76261.78,1.48,-0.34301,0.00019,18.05624]
[1776714008525,39.82,76256.72,1.48,-0.34395,0.00019,18.07384]
[1776714008591,39.82,76256.18,1.48,-0.34406,0.00019,18.07569]
[1776714014075,39.82,76253.52,1.48,-0.34455,0.00019,18.08481]
[1776714019612,39.82,76250.92,1.48,-0.34503,0.00019,18.09369]
[1776714021290,39.82,76250.92,1.48,-0.34503,0.00019,18.09369]
[1776714021423,39.82,76248.64,1.48,-0.34546,0.00019,18.10154]
[1776714024981,39.82,76247.12,1.48,-0.34575,0.00019,18.10673]
[1776714025059,39.82,76246.65,1.48,-0.34584,0.00019,18.10833]
[1776714026208,39.82,76246.65,1.48,-0.34584,0.00019,18.10833]
[1776714026356,39.82,76246.65,1.48,-0.34584,0.00019,18.10832]
[1776714028793,39.82,76244.6,1.48,-0.34622,0.00019,18.11532]
[1776714028886,39.82,76234.25,1.48,-0.34818,0.00019,18.15056]
[1776714030811,39.82,76232.48,1.48,-0.34851,0.00019,18.15653]
[1776714031100,39.82,76232.48,1.48,-0.34851,0.00019,18.15653]
[1776714031798,39.82,76236.66,1.48,-0.34769,0.00019,18.1377]
[1776714032805,39.82,76237.13,1.48,-0.34761,0.00019,18.13619]
[1776714032869,39.82,76237.13,1.48,-0.34761,0.00019,18.13619]
[1776714033736,39.82,76236.33,1.48,-0.34776,0.00019,18.13899]
[1776714036244,39.82,76235.71,1.48,-0.34789,0.00019,18.14129]
[1776714036846,39.82,76234.52,1.48,-0.34812,0.00019,18.14543]
[1776714036889,39.82,76234.52,1.48,-0.34812,0.00019,18.14543]
[1776714040892,39.83,76231.78,1.48,-0.34866,0.00019,18.15507]
[1776714040945,39.83,76231.78,1.48,-0.34866,0.00019,18.15507]
[1776714045414,39.84,76233.32,1.48,-0.34839,0.00019,18.15027]
[1776714045428,39.84,76233.32,1.48,-0.34839,0.00019,18.15027]
[1776714045487,39.84,76233.3,1.48,-0.3484,0.00019,18.15044]
[1776714048524,39.84,76235.94,1.48,-0.34791,0.00019,18.14181]
[1776714048606,39.84,76235.94,1.48,-0.34791,0.00019,18.14181]
[1776714048817,39.84,76235.94,1.48,-0.34791,0.00019,18.14181]
[1776714051183,39.85,76243.61,1.48,-0.34649,0.00019,18.11614]
[1776714052420,39.85,76243.61,1.48,-0.34649,0.00019,18.11614]
[1776714052434,39.85,76244.47,1.48,-0.34633,0.00019,18.11332]
[1776714053029,39.85,76244.47,1.48,-0.34633,0.00019,18.11332]
[1776714053086,39.85,76244.47,1.48,-0.34633,0.00019,18.11332]
[1776714053408,39.85,76245.44,1.48,-0.34616,0.00019,18.11011]
[1776714058451,39.86,76246.94,1.48,-0.3459,0.00019,18.10555]
[1776714060468,39.86,76244.49,1.48,-0.34637,0.00019,18.11405]
[1776714060534,39.86,76244.45,1.48,-0.34638,0.00019,18.11418]
[1776714061712,39.87,76239.72,1.48,-0.34728,0.00019,18.13051]
[1776714061914,39.87,76239.72,1.48,-0.34728,0.00019,18.13051]
[1776714063205,39.87,76239.72,1.48,-0.34728,0.00019,18.13051]
[1776714063267,39.87,76239.72,1.48,-0.34728,0.00019,18.13051]
[1776714066614,39.87,76237.3,1.48,-0.34776,0.00019,18.13915]
[1776714066829,39.87,76237.3,1.48,-0.34776,0.00019,18.13915]
[1776714067460,39.87,76235.59,1.48,-0.34809,0.00019,18.14502]
[1776714067869,39.87,76235.59,1.48,-0.34809,0.00019,18.14502]
[1776714069075,39.87,76237.4,1.48,-0.34775,0.00019,18.1389]
[1776714069290,39.88,76240.39,1.48,-0.34719,0.00019,18.12891]
[1776714071033,39.88,76240.39,1.48,-0.34719,0.00019,18.12901]
[1776714071052,39.88,76240.39,1.48,-0.34719,0.00019,18.12901]
[1776714071086,39.88,76236.43,1.48,-0.34795,0.00019,18.14254]
[1776714072539,39.88,76236.43,1.48,-0.34795,0.00019,18.14263]
[1776714072645,39.88,76236.43,1.48,-0.34795,0.00019,18.14263]
[1776714072980,39.88,76236.43,1.48,-0.34795,0.00019,18.14263]
[1776714073080,39.88,76236.43,1.48,-0.34795,0.00019,18.14263]
[1776714073208,39.88,76236.43,1.48,-0.34795,0.00019,18.14263]
[1776714073309,39.88,76224.4,1.48,-0.35023,0.00019,18.18313]
[1776714074230,39.88,76212.96,1.48,-0.3524,0.00019,18.22108]
[1776714075630,39.88,76212.38,1.48,-0.35251,0.00019,18.22302]
[1776714076502,39.88,76212.38,1.48,-0.35251,0.00019,18.22302]
[1776714081512,39.89,76209.82,1.48,-0.35301,0.00019,18.23156]
[1776714081396,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081714,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081728,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081766,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081824,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081849,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714081931,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714082027,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714082077,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714082199,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714082289,39.89,76216.62,1.48,-0.35172,0.00019,18.20923]
[1776714082312,39.89,76225.02,1.48,-0.35013,0.00019,18.18135]
[1776714084178,39.89,76225.02,1.48,-0.35013,0.00019,18.18145]
[1776714084278,39.89,76234.8,1.48,-0.34829,0.00019,18.14871]
[1776714086438,39.89,76235.46,1.48,-0.34816,0.00019,18.14644]
[1776714087096,39.89,76234.9,1.48,-0.34826,0.00019,18.14824]
[1776714092237,39.88,76233.61,1.48,-0.34847,0.00019,18.14764]
[1776714092702,39.88,76234.06,1.48,-0.34838,0.00019,18.14607]
[1776714093137,39.88,76234.06,1.48,-0.34838,0.00019,18.14607]
[1776714095795,39.88,76236.04,1.48,-0.348,0.00019,18.13927]
[1776714095984,39.88,76236.04,1.48,-0.348,0.00019,18.13927]
[1776714096337,39.88,76236.04,1.48,-0.348,0.00019,18.13927]
[1776714096375,39.88,76236.04,1.48,-0.348,0.00019,18.13927]
[1776714096378,39.88,76236.02,1.48,-0.348,0.00019,18.13934]
[1776714097359,39.88,76236.02,1.48,-0.348,0.00019,18.13934]
[1776714099093,39.88,76234.92,1.48,-0.34821,0.00019,18.14303]
[1776714099179,39.88,76234.92,1.48,-0.34821,0.00019,18.143]
[1776714099931,39.88,76234.92,1.48,-0.34821,0.00019,18.143]
[1776714099949,39.88,76234.92,1.48,-0.34821,0.00019,18.143]
[1776714100207,39.88,76237.32,1.48,-0.34775,0.00019,18.13487]
[1776714103115,39.88,76240.45,1.48,-0.34716,0.00019,18.12424]
[1776714103463,39.88,76240.45,1.48,-0.34716,0.00019,18.12424]
[1776714103497,39.88,76240.45,1.48,-0.34716,0.00019,18.12424]
[1776714103506,39.88,76240.45,1.48,-0.34716,0.00019,18.12424]
[1776714103504,39.88,76240.02,1.48,-0.34724,0.00019,18.1257]
[1776714103610,39.88,76240.02,1.48,-0.34724,0.00019,18.1257]
[1776714103633,39.88,76240.02,1.48,-0.34724,0.00019,18.1257]
[1776714106547,39.88,76238.95,1.48,-0.34744,0.00019,18.12932]
[1776714106589,39.88,76238.95,1.48,-0.34744,0.00019,18.12932]
[1776714107245,39.88,76238.3,1.48,-0.34757,0.00019,18.13152]
[1776714108304,39.88,76238.3,1.48,-0.34757,0.00019,18.13152]
[1776714108327,39.88,76237.46,1.48,-0.34772,0.00019,18.13435]
[1776714108840,39.88,76237.46,1.48,-0.34772,0.00019,18.13435]
[1776714109241,39.88,76237.46,1.48,-0.34772,0.00019,18.13435]
[1776714111329,39.88,76235.42,1.48,-0.34811,0.00019,18.14124]
[1776714111447,39.88,76235.42,1.48,-0.34811,0.00019,18.14124]
[1776714117435,39.88,76236.07,1.48,-0.34798,0.00019,18.13893]
[1776714120833,39.88,76238.37,1.48,-0.34754,0.00019,18.13103]
[1776714120904,39.88,76238.37,1.48,-0.34754,0.00019,18.13103]
[1776714121737,39.88,76239.21,1.48,-0.34738,0.00019,18.12816]
[1776714121831,39.88,76239.21,1.48,-0.34738,0.00019,18.12816]
[1776714122350,39.88,76240.22,1.48,-0.34719,0.00019,18.1247]
[1776714123741,39.88,76242.26,1.48,-0.3468,0.00019,18.11774]
[1776714123810,39.88,76242.26,1.48,-0.3468,0.00019,18.11774]
[1776714125866,39.88,76244.81,1.48,-0.34632,0.00019,18.10902]
[1776714125896,39.88,76244.81,1.48,-0.34632,0.00019,18.10902]
[1776714132421,39.87,76245.64,1.48,-0.34616,0.00019,18.10609]
[1776714137456,39.87,76247.38,1.48,-0.34583,0.00019,18.10007]
[1776714142491,39.87,76248.91,1.48,-0.34554,0.00019,18.09477]
[1776714147564,39.87,76250.05,1.48,-0.34532,0.00019,18.09077]
[1776714147630,39.87,76248.35,1.48,-0.34564,0.00019,18.09657]
[1776714152972,39.87,76251.51,1.48,-0.345,0.00019,18.08078]
[1776714153001,39.87,76251.51,1.48,-0.345,0.00019,18.08078]
[1776714153035,39.87,76251.51,1.48,-0.345,0.00019,18.08078]
[1776714153569,39.87,76252.66,1.48,-0.34479,0.00019,18.07681]
[1776714154247,39.87,76252.66,1.48,-0.34479,0.00019,18.07681]
[1776714159610,39.87,76250.82,1.48,-0.34512,0.00019,18.08295]
[1776714164449,39.86,76251.33,1.48,-0.34502,0.00019,18.08104]
[1776714164544,39.86,76252.46,1.48,-0.34481,0.00019,18.07711]
[1776714167013,39.86,76253.97,1.48,-0.34452,0.00019,18.07182]
[1776714167061,39.86,76253.97,1.48,-0.34452,0.00019,18.07182]
[1776714167541,39.86,76253.97,1.48,-0.34452,0.00019,18.07182]
[1776714167065,39.86,76257.96,1.48,-0.34377,0.00019,18.05795]
[1776714172545,39.86,76260.28,1.48,-0.34333,0.00019,18.04982]
[1776714177604,39.86,76259.06,1.48,-0.34355,0.00019,18.05398]
[1776714178098,39.86,76259.74,1.48,-0.34342,0.00019,18.05159]
[1776714178256,39.86,76260.19,1.48,-0.34334,0.00019,18.05001]
[1776714178779,39.86,76260.19,1.48,-0.34334,0.00019,18.05001]
[1776714184786,39.86,76261.63,1.48,-0.34307,0.00019,18.04497]
[1776714186291,39.86,76261.63,1.48,-0.34307,0.00019,18.04497]
[1776714186513,39.86,76262.2,1.48,-0.34296,0.00019,18.04299]
[1776714187474,39.86,76262.2,1.48,-0.34296,0.00019,18.04299]
[1776714188993,39.86,76266.32,1.48,-0.34218,0.00019,18.02855]
[1776714189202,39.86,76266.32,1.48,-0.34218,0.00019,18.02855]
[1776714189246,39.86,76264.8,1.48,-0.34247,0.00019,18.03388]
[1776714190202,39.86,76264.8,1.48,-0.34247,0.00019,18.03388]
[1776714190303,39.86,76253.19,1.48,-0.34465,0.00019,18.07429]
[1776714191096,39.86,76253.19,1.48,-0.34465,0.00019,18.07429]
[1776714191738,39.86,76252.04,1.48,-0.34487,0.00019,18.07823]
[1776714191780,39.86,76252.04,1.48,-0.34487,0.00019,18.07823]
[1776714191922,39.86,76252.04,1.48,-0.34487,0.00019,18.07823]
[1776714192306,39.86,76252.04,1.48,-0.34487,0.00019,18.07823]
[1776714192373,39.86,76252.04,1.48,-0.34487,0.00019,18.07823]
[1776714192731,39.86,76251.65,1.48,-0.34494,0.00019,18.07955]
[1776714192783,39.86,76251.65,1.48,-0.34494,0.00019,18.07955]
[1776714198884,39.85,76249.48,1.48,-0.34534,0.00019,18.08685]
[1776714201328,39.85,76249.48,1.48,-0.34534,0.00019,18.08685]
[1776714205937,39.85,76258.46,1.48,-0.34364,0.00019,18.05558]
[1776714206880,39.85,76258.46,1.48,-0.34364,0.00019,18.05558]
[1776714206937,39.85,76258.46,1.48,-0.34364,0.00019,18.05558]
[1776714212315,39.85,76256.63,1.48,-0.34395,0.00019,18.05711]
[1776714216990,39.85,76252.98,1.48,-0.34463,0.00019,18.06971]
[1776714217052,39.85,76252.98,1.48,-0.34463,0.00019,18.06971]
[1776714223077,39.85,76252.49,1.48,-0.34472,0.00019,18.07131]
[1776714227096,39.85,76257.54,1.48,-0.34377,0.00019,18.05376]
[1776714227163,39.85,76257.54,1.48,-0.34377,0.00019,18.05376]
[1776714231153,39.85,76256.88,1.48,-0.34389,0.00019,18.05602]
[1776714231196,39.85,76256.88,1.48,-0.34389,0.00019,18.05602]
[1776714233198,39.85,76257.91,1.48,-0.3437,0.00019,18.05242]
[1776714233411,39.85,76257.91,1.48,-0.3437,0.00019,18.05241]
[1776714238487,39.85,76257.76,1.48,-0.34372,0.00019,18.05288]
[1776714243544,39.85,76257.76,1.48,-0.34372,0.00019,18.05278]
[1776714248485,39.84,76252.05,1.48,-0.34478,0.00019,18.07246]
[1776714249253,39.84,76252.05,1.48,-0.34478,0.00019,18.07246]
[1776714249469,39.84,76252.05,1.48,-0.34478,0.00019,18.07246]
[1776714249525,39.84,76250.47,1.48,-0.34508,0.00019,18.07783]
[1776714252038,39.84,76246.19,1.48,-0.34588,0.00019,18.09251]
[1776714252084,39.84,76246.19,1.48,-0.34588,0.00019,18.09251]
[1776714252093,39.84,76246.19,1.48,-0.34588,0.00019,18.09251]
[1776714252097,39.84,76246.19,1.48,-0.34588,0.00019,18.09251]
[1776714252260,39.84,76246.19,1.48,-0.34588,0.00019,18.09251]
[1776714252278,39.84,76243.62,1.48,-0.34637,0.00019,18.10126]
[1776714253437,39.84,76243.62,1.48,-0.34637,0.00019,18.10126]
[1776714254886,39.84,76242.76,1.48,-0.34652,0.00019,18.10409]
[1776714257480,39.84,76241.85,1.48,-0.34668,0.00019,18.10703]
[1776714257536,39.84,76240.77,1.48,-0.34689,0.00019,18.11066]
[1776714259267,39.83,76240.77,1.48,-0.34688,0.00019,18.1106]
[1776714259272,39.83,76240.77,1.48,-0.34688,0.00019,18.1106]
[1776714259329,39.83,76240.77,1.48,-0.34688,0.00019,18.1106]
[1776714259501,39.83,76240.77,1.48,-0.34688,0.00019,18.1106]
[1776714259594,39.83,76238.78,1.48,-0.34726,0.00019,18.11732]
[1776714262385,39.83,76239.42,1.48,-0.34713,0.00019,18.11503]
[1776714262420,39.83,76239.42,1.48,-0.34713,0.00019,18.11503]
[1776714262427,39.83,76239.42,1.48,-0.34713,0.00019,18.11503]
[1776714264087,39.83,76241.83,1.48,-0.34667,0.00019,18.10676]
[1776714264477,39.83,76239.33,1.48,-0.34714,0.00019,18.11524]
[1776714264924,39.83,76239.33,1.48,-0.34714,0.00019,18.11524]
[1776714265020,39.83,76239.33,1.48,-0.34714,0.00019,18.11524]
[1776714266001,39.83,76239.33,1.48,-0.34714,0.00019,18.11524]
[1776714267934,39.83,76237.37,1.48,-0.3475,0.00019,18.12177]
[1776714268077,39.83,76237.37,1.48,-0.3475,0.00019,18.12177]
[1776714268598,39.83,76237.37,1.48,-0.3475,0.00019,18.12177]
[1776714268673,39.83,76237.37,1.48,-0.3475,0.00019,18.12177]
[1776714268699,39.83,76234.21,1.48,-0.3481,0.00019,18.13244]
[1776714270987,39.83,76232.34,1.48,-0.34845,0.00019,18.13866]
[1776714271408,39.83,76231.57,1.48,-0.34856,0.00019,18.13645]
[1776714276449,39.82,76229.09,1.48,-0.34902,0.00019,18.1446]
[1776714279210,39.82,76230.35,1.48,-0.34877,0.00019,18.14021]
[1776714281112,39.82,76235.04,1.48,-0.34788,0.00019,18.12427]
[1776714283414,39.82,76235.47,1.48,-0.3478,0.00019,18.12277]
[1776714285516,39.82,76237.19,1.48,-0.34747,0.00019,18.11682]
[1776714285556,39.82,76237.19,1.48,-0.34747,0.00019,18.11682]
[1776714285680,39.82,76237.19,1.48,-0.34747,0.00019,18.11682]
[1776714285690,39.82,76236.47,1.48,-0.3476,0.00019,18.11924]
[1776714286183,39.82,76236.47,1.48,-0.3476,0.00019,18.11924]
[1776714286224,39.82,76236.47,1.48,-0.3476,0.00019,18.11924]
[1776714286515,39.82,76236.47,1.48,-0.3476,0.00019,18.1192]
[1776714290332,39.81,76235.14,1.48,-0.34784,0.00019,18.1236]
[1776714290406,39.81,76235.14,1.48,-0.34784,0.00019,18.1236]
[1776714291927,39.81,76235.94,1.48,-0.34769,0.00019,18.12077]
[1776714291979,39.81,76235.94,1.48,-0.34769,0.00019,18.12077]
[1776714294825,39.81,76241.57,1.48,-0.34662,0.00019,18.10152]
[1776714295988,39.81,76240.91,1.48,-0.34674,0.00019,18.10373]
[1776714296070,39.81,76240.91,1.48,-0.34674,0.00019,18.10373]
[1776714298016,39.81,76240.08,1.48,-0.3469,0.00019,18.10654]
[1776714298076,39.81,76240.08,1.48,-0.3469,0.00019,18.10654]
[1776714299508,39.81,76241.22,1.48,-0.34668,0.00019,18.10262]
[1776714299697,39.81,76242.18,1.48,-0.3465,0.00019,18.09931]
[1776714302306,39.81,76244.18,1.48,-0.34612,0.00019,18.09241]
[1776714302498,39.81,76244.18,1.48,-0.34612,0.00019,18.09241]
[1776714302626,39.81,76246.86,1.48,-0.34561,0.00019,18.08318]
[1776714307661,39.81,76245.3,1.48,-0.3459,0.00019,18.08849]
[1776714308182,39.81,76245.3,1.48,-0.3459,0.00019,18.08849]
[1776714308391,39.81,76245.3,1.48,-0.3459,0.00019,18.08849]
[1776714308669,39.81,76243.6,1.48,-0.34622,0.00019,18.09431]
[1776714311214,39.81,76243.2,1.48,-0.3463,0.00019,18.09566]
[1776714311964,39.81,76243.64,1.48,-0.34621,0.00019,18.09414]
[1776714317448,39.81,76240.77,1.48,-0.34675,0.00019,18.10389]
[1776714322216,39.8,76240.93,1.48,-0.34672,0.00019,18.10325]
[1776714323922,39.8,76240.63,1.48,-0.34677,0.00019,18.10424]
[1776714324416,39.8,76240.63,1.48,-0.34677,0.00019,18.10424]
[1776714324481,39.8,76240.63,1.48,-0.34677,0.00019,18.10424]
[1776714324781,39.8,76240.12,1.48,-0.34687,0.00019,18.10597]
[1776714326441,39.8,76241.9,1.48,-0.34653,0.00019,18.09985]
[1776714326490,39.8,76241.9,1.48,-0.34653,0.00019,18.09985]
[1776714326804,39.8,76238.52,1.48,-0.34717,0.00019,18.11139]
[1776714326848,39.8,76238.52,1.48,-0.34717,0.00019,18.11139]
[1776714331032,39.8,76237.23,1.48,-0.34741,0.00019,18.11567]
[1776714331830,39.8,76238.96,1.48,-0.34705,0.00019,18.10498]
[1776714332483,39.8,76238.96,1.48,-0.34705,0.00019,18.10498]
[1776714332836,39.8,76239.19,1.48,-0.347,0.00019,18.10416]
[1776714336405,39.8,76240.37,1.48,-0.34677,0.00019,18.10008]
[1776714336629,39.8,76240.37,1.48,-0.34677,0.00019,18.10008]
[1776714336643,39.8,76241.11,1.48,-0.34663,0.00019,18.09749]
[1776714337156,39.8,76241.11,1.48,-0.34663,0.00019,18.09749]
[1776714337373,39.8,76240.46,1.48,-0.34675,0.00019,18.09969]
[1776714339257,39.8,76240.46,1.48,-0.34675,0.00019,18.09965]
[1776714339296,39.8,76240.46,1.48,-0.34675,0.00019,18.09965]
[1776714339459,39.8,76240.46,1.48,-0.34675,0.00019,18.09965]
[1776714339474,39.8,76240.46,1.48,-0.34675,0.00019,18.09965]
[1776714339508,39.8,76240.46,1.48,-0.34675,0.00019,18.09965]
[1776714339529,39.8,76240.46,1.48,-0.34675,0.00019,18.09962]
[1776714340632,39.8,76240.46,1.48,-0.34675,0.00019,18.09962]
[1776714340647,39.8,76235.48,1.48,-0.34769,0.00019,18.11652]
[1776714341253,39.8,76235.48,1.48,-0.34769,0.00019,18.11652]
[1776714341327,39.8,76235.48,1.48,-0.34769,0.00019,18.11652]
[1776714341399,39.79,76230.12,1.48,-0.3487,0.00019,18.13462]
[1776714342627,39.79,76230.12,1.48,-0.3487,0.00019,18.13462]
[1776714342776,39.79,76229.69,1.48,-0.34878,0.00019,18.13601]
[1776714347625,39.79,76227.45,1.48,-0.3492,0.00019,18.14346]
[1776714347819,39.79,76227.45,1.48,-0.3492,0.00019,18.14346]
[1776714347846,39.79,76229.9,1.48,-0.34873,0.00019,18.1352]
[1776714351542,39.79,76226.92,1.48,-0.34931,0.00019,18.14538]
[1776714351800,39.8,76227.65,1.48,-0.34917,0.00019,18.14305]
[1776714353666,39.8,76227.65,1.48,-0.34917,0.00019,18.14305]
[1776714353768,39.8,76231.95,1.48,-0.34837,0.00019,18.12867]
[1776714354357,39.8,76231.95,1.48,-0.34837,0.00019,18.12867]
[1776714354850,39.8,76234.42,1.48,-0.3479,0.00019,18.12038]
[1776714355105,39.8,76234.42,1.48,-0.3479,0.00019,18.12038]
[1776714355188,39.8,76234.42,1.48,-0.3479,0.00019,18.12038]
[1776714355248,39.8,76234.1,1.48,-0.34797,0.00019,18.12155]
[1776714358385,39.8,76233.14,1.48,-0.34815,0.00019,18.12489]
[1776714358658,39.8,76233.14,1.48,-0.34815,0.00019,18.12489]
[1776714358750,39.81,76231.4,1.48,-0.34849,0.00019,18.13095]
[1776714364055,39.82,76234.91,1.48,-0.34789,0.00019,18.12023]
[1776714369156,39.83,76233.04,1.48,-0.34827,0.00019,18.12703]
[1776714375597,39.84,76232.27,1.48,-0.34844,0.00019,18.13009]
[1776714377412,39.84,76239.54,1.48,-0.34708,0.00019,18.1057]
[1776714380984,39.84,76236.86,1.48,-0.34759,0.00019,18.11488]
[1776714381080,39.84,76236.86,1.48,-0.34759,0.00019,18.11488]
[1776714381178,39.84,76236.86,1.48,-0.34759,0.00019,18.11488]
[1776714382813,39.84,76236.86,1.48,-0.34759,0.00019,18.11488]
[1776714383519,39.84,76236.24,1.48,-0.34771,0.00019,18.11705]
[1776714384080,39.84,76236.24,1.48,-0.34771,0.00019,18.11705]
[1776714384112,39.84,76236.24,1.48,-0.34771,0.00019,18.11705]
[1776714384647,39.84,76235.16,1.48,-0.34791,0.00019,18.12073]
[1776714390242,39.85,76232.1,1.48,-0.3485,0.00019,18.13118]
[1776714390919,39.85,76232.1,1.48,-0.3485,0.00019,18.13118]
[1776714391247,39.85,76231.82,1.48,-0.34852,0.00019,18.12738]
[1776714396282,39.85,76233.49,1.48,-0.34821,0.00019,18.12179]
[1776714397987,39.85,76233.39,1.48,-0.34823,0.00019,18.12214]
[1776714398057,39.85,76233.39,1.48,-0.34823,0.00019,18.12214]
[1776714398158,39.85,76231.61,1.48,-0.34856,0.00019,18.12816]
[1776714399504,39.85,76231.61,1.48,-0.34856,0.00019,18.12816]
[1776714399623,39.85,76232.82,1.48,-0.34833,0.00019,18.1241]
[1776714401843,39.85,76232.82,1.48,-0.34834,0.00019,18.12411]
[1776714401884,39.85,76232.82,1.48,-0.34834,0.00019,18.12411]
[1776714401845,39.85,76232.1,1.48,-0.34847,0.00019,18.12656]
[1776714407361,39.85,76231.76,1.48,-0.34854,0.00019,18.1278]
[1776714409405,39.85,76230.07,1.48,-0.34886,0.00019,18.13351]
[1776714409506,39.85,76229.98,1.48,-0.34888,0.00019,18.13382]
[1776714414629,39.85,76230.58,1.48,-0.34877,0.00019,18.13184]
[1776714416776,39.85,76230.33,1.48,-0.34882,0.00019,18.1327]
[1776714416877,39.85,76230.33,1.48,-0.34882,0.00019,18.13272]
[1776714416996,39.85,76230.33,1.48,-0.34882,0.00019,18.13272]
[1776714420450,39.85,76223.49,1.48,-0.35012,0.00019,18.15576]
[1776714425485,39.85,76221.19,1.48,-0.35056,0.00019,18.16362]
[1776714427554,39.86,76222.76,1.48,-0.35027,0.00019,18.15842]
[1776714427603,39.86,76229.13,1.48,-0.34906,0.00019,18.13712]
[1776714428643,39.86,76229.13,1.48,-0.34906,0.00019,18.13712]
[1776714428744,39.86,76228.2,1.48,-0.34924,0.00019,18.14029]
[1776714429989,39.86,76228.2,1.48,-0.34925,0.00019,18.14034]
[1776714430010,39.86,76228.2,1.48,-0.34925,0.00019,18.14034]
[1776714430520,39.86,76228.45,1.48,-0.3492,0.00019,18.13956]
[1776714436563,39.86,76226.51,1.48,-0.34959,0.00019,18.1464]
[1776714438695,39.86,76221.71,1.48,-0.3505,0.00019,18.16244]
[1776714443945,39.88,76228.9,1.48,-0.34917,0.00019,18.13918]
[1776714447087,39.88,76227.7,1.48,-0.34941,0.00019,18.14333]
[1776714447932,39.88,76229.12,1.48,-0.34914,0.00019,18.1386]
[1776714452960,39.88,76231.97,1.48,-0.34858,0.00019,18.12444]
[1776714458138,39.89,76230.82,1.48,-0.34882,0.00019,18.12863]
[1776714463142,39.89,76231.23,1.48,-0.34875,0.00019,18.12741]
[1776714463325,39.89,76231.23,1.48,-0.34875,0.00019,18.12741]
[1776714463351,39.89,76231.23,1.48,-0.34875,0.00019,18.12741]
[1776714463758,39.89,76231.23,1.48,-0.34875,0.00019,18.12744]
[1776714468788,39.89,76231.79,1.48,-0.34865,0.00019,18.12567]
[1776714473821,39.89,76234.81,1.48,-0.34808,0.00019,18.11558]
[1776714478856,39.89,76236.72,1.48,-0.34772,0.00019,18.10912]
[1776714483891,39.89,76236.15,1.48,-0.34782,0.00019,18.11096]
[1776714488926,39.89,76238.38,1.48,-0.3474,0.00019,18.10332]
[1776714493961,39.89,76234.03,1.48,-0.34821,0.00019,18.11788]
[1776714498996,39.88,76234.34,1.48,-0.34814,0.00019,18.11661]
[1776714504384,39.88,76232.97,1.48,-0.34839,0.00019,18.12098]
[1776714506446,39.88,76232.97,1.48,-0.34839,0.00019,18.12098]
[1776714507058,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507072,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507127,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507174,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507355,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507526,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507854,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714508021,39.88,76231.75,1.48,-0.34861,0.00019,18.12501]
[1776714507932,39.88,76227.36,1.48,-0.34945,0.00019,18.1398]
[1776714508056,39.88,76227.36,1.48,-0.34945,0.00019,18.1398]
[1776714508136,39.88,76227.36,1.48,-0.34945,0.00019,18.1398]
[1776714508627,39.88,76227.36,1.48,-0.34945,0.00019,18.1398]
[1776714508699,39.88,76209.01,1.48,-0.35293,0.00019,18.20065]
[1776714509194,39.88,76209.01,1.48,-0.35293,0.00019,18.20065]
[1776714509741,39.88,76215.88,1.48,-0.35163,0.00019,18.17807]
[1776714510880,39.88,76222.04,1.48,-0.35046,0.00019,18.15769]
[1776714511534,39.88,76222.04,1.48,-0.35046,0.00019,18.15769]
[1776714511581,39.88,76222.04,1.48,-0.35046,0.00019,18.15769]
[1776714511765,39.88,76222.04,1.48,-0.35046,0.00019,18.15769]
[1776714517513,39.89,76228.29,1.48,-0.34926,0.00019,18.13229]
[1776714517968,39.89,76228.29,1.48,-0.34926,0.00019,18.13229]
[1776714517994,39.89,76228.89,1.48,-0.34915,0.00019,18.13042]
[1776714521062,39.89,76231.39,1.48,-0.34869,0.00019,18.12213]
[1776714521079,39.89,76231.39,1.48,-0.34869,0.00019,18.12213]
[1776714523038,39.89,76231.39,1.48,-0.34869,0.00019,18.12213]
[1776714523165,39.89,76237.76,1.48,-0.34748,0.00019,18.10055]
[1776714525519,39.89,76242.97,1.48,-0.34649,0.00019,18.08268]
[1776714526113,39.89,76242.97,1.48,-0.34649,0.00019,18.08268]
[1776714531223,39.89,76244.38,1.48,-0.34622,0.00019,18.07775]
[1776714536257,39.89,76246.51,1.48,-0.34582,0.00019,18.07054]
[1776714541295,39.89,76247.79,1.48,-0.34558,0.00019,18.06624]
[1776714543230,39.89,76248.08,1.48,-0.34553,0.00019,18.06525]
[1776714548684,39.89,76247.24,1.48,-0.34569,0.00019,18.06819]
[1776714553199,39.89,76248.53,1.48,-0.34544,0.00019,18.06357]
[1776714553248,39.89,76248.53,1.48,-0.34544,0.00019,18.06357]
[1776714553474,39.89,76248.53,1.48,-0.34544,0.00019,18.06357]
[1776714553532,39.89,76247.89,1.48,-0.34555,0.00019,18.06572]
[1776714559821,39.88,76248.28,1.48,-0.34547,0.00019,18.06416]
[1776714562513,39.88,76248.28,1.48,-0.34546,0.00019,18.06394]
[1776714562687,39.88,76248.28,1.48,-0.34546,0.00019,18.06394]
[1776714563058,39.88,76249.55,1.48,-0.34522,0.00019,18.05951]
[1776714563623,39.88,76249.55,1.48,-0.34522,0.00019,18.05951]
[1776714563645,39.88,76249.55,1.48,-0.34522,0.00019,18.05951]
[1776714567685,39.87,76252.01,1.48,-0.34474,0.00019,18.05082]
[1776714567693,39.87,76252.01,1.48,-0.34474,0.00019,18.05082]
[1776714567884,39.87,76252.01,1.48,-0.34474,0.00019,18.05082]
[1776714567936,39.87,76252.01,1.48,-0.34474,0.00019,18.05082]
[1776714568092,39.87,76252.02,1.48,-0.34474,0.00019,18.05074]
[1776714569697,39.87,76252.02,1.48,-0.34473,0.00019,18.05069]
[1776714570034,39.87,76252.02,1.48,-0.34473,0.00019,18.05069]
[1776714570045,39.87,76251.56,1.48,-0.34482,0.00019,18.05223]
[1776714575531,39.87,76250.83,1.48,-0.34491,0.00019,18.04971]
[1776714580565,39.87,76257.52,1.48,-0.34364,0.00019,18.02639]
[1776714584814,39.87,76260.34,1.48,-0.34311,0.00019,18.01647]
[1776714585921,39.86,76260.55,1.48,-0.34307,0.00019,18.01571]
[1776714585926,39.86,76260.55,1.48,-0.34307,0.00019,18.01571]
[1776714585935,39.86,76260.55,1.48,-0.34307,0.00019,18.01571]
[1776714587948,39.86,76260.08,1.48,-0.34315,0.00019,18.0173]
[1776714587953,39.86,76260.08,1.48,-0.34315,0.00019,18.0173]
[1776714588015,39.86,76260.08,1.48,-0.34315,0.00019,18.0173]
[1776714588049,39.86,76260.03,1.48,-0.34316,0.00019,18.01745]
[1776714593567,39.87,76259.01,1.48,-0.34336,0.00019,18.02115]
[1776714596025,39.87,76261.0,1.48,-0.34299,0.00019,18.01426]
[1776714596091,39.87,76261.0,1.48,-0.34299,0.00019,18.01426]
[1776714596213,39.87,76261.0,1.48,-0.34299,0.00019,18.0143]
[1776714596957,39.87,76259.94,1.48,-0.34319,0.00019,18.01803]
[1776714602722,39.87,76258.68,1.48,-0.34343,0.00019,18.02242]
[1776714604013,39.87,76258.68,1.48,-0.34343,0.00019,18.02242]
[1776714604095,39.87,76258.68,1.48,-0.34343,0.00019,18.02242]
[1776714604084,39.87,76258.4,1.48,-0.34348,0.00019,18.02336]
[1776714605624,39.87,76262.32,1.48,-0.34274,0.00019,18.00961]
[1776714607376,39.87,76263.97,1.48,-0.34243,0.00019,18.00381]
[1776714607515,39.87,76263.97,1.48,-0.34243,0.00019,18.00381]
[1776714607546,39.87,76263.97,1.48,-0.34243,0.00019,18.00381]
[1776714608805,39.87,76263.97,1.48,-0.34243,0.00019,18.00382]
[1776714608966,39.87,76260.64,1.48,-0.34305,0.00019,18.01544]
[1776714612224,39.86,76260.06,1.48,-0.34316,0.00019,18.01741]
[1776714612301,39.86,76260.06,1.48,-0.34316,0.00019,18.01741]
[1776714612921,39.86,76253.85,1.48,-0.34433,0.00019,18.03895]
[1776714613981,39.86,76253.85,1.48,-0.34433,0.00019,18.03895]
[1776714614011,39.86,76253.85,1.48,-0.34433,0.00019,18.03895]
[1776714620854,39.86,76252.08,1.48,-0.34465,0.00019,18.04484]
[1776714622227,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622288,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622374,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622406,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622446,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622477,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714622578,39.86,76251.97,1.48,-0.34467,0.00019,18.04516]
[1776714623088,39.86,76243.53,1.48,-0.34626,0.00019,18.0742]
[1776714624508,39.86,76243.53,1.48,-0.34626,0.00019,18.07421]
[1776714624593,39.86,76243.53,1.48,-0.34626,0.00019,18.07421]
[1776714625155,39.86,76243.53,1.48,-0.34626,0.00019,18.07421]
[1776714624882,39.86,76233.77,1.48,-0.3481,0.00019,18.10743]
[1776714626022,39.86,76233.77,1.48,-0.3481,0.00019,18.10743]
[1776714626073,39.86,76233.77,1.48,-0.3481,0.00019,18.10743]
[1776714626123,39.86,76231.93,1.48,-0.34846,0.00019,18.11368]
[1776714630494,39.86,76233.16,1.48,-0.34822,0.00019,18.10957]
[1776714631167,39.86,76234.15,1.48,-0.34801,0.00019,18.10146]
[1776714633126,39.86,76234.15,1.48,-0.34801,0.00019,18.10148]
[1776714633329,39.86,76229.91,1.48,-0.34881,0.00019,18.11581]
[1776714633427,39.86,76229.91,1.48,-0.34881,0.00019,18.11581]
[1776714633771,39.86,76229.91,1.48,-0.34881,0.00019,18.11581]
[1776714633798,39.86,76229.91,1.48,-0.34881,0.00019,18.11581]
[1776714633975,39.86,76229.91,1.48,-0.34881,0.00019,18.11581]
[1776714634062,39.86,76240.44,1.48,-0.34681,0.00019,18.08006]
[1776714635712,39.86,76240.44,1.48,-0.34681,0.00019,18.08]
[1776714635722,39.86,76240.44,1.48,-0.34681,0.00019,18.08]
[1776714635969,39.86,76241.1,1.48,-0.34668,0.00019,18.0777]
[1776714639958,39.86,76241.16,1.48,-0.34667,0.00019,18.0774]
[1776714640012,39.86,76241.16,1.48,-0.34667,0.00019,18.0774]
[1776714640148,39.86,76241.16,1.48,-0.34667,0.00019,18.0774]
[1776714640110,39.86,76239.63,1.48,-0.34696,0.00019,18.08258]
[1776714640208,39.86,76239.63,1.48,-0.34696,0.00019,18.08258]
[1776714642004,39.86,76230.49,1.48,-0.34868,0.00019,18.11348]
[1776714645086,39.86,76228.25,1.48,-0.34911,0.00019,18.1211]
[1776714645125,39.86,76228.25,1.48,-0.34911,0.00019,18.1211]
[1776714645234,39.86,76226.97,1.48,-0.34936,0.00019,18.12544]
[1776714645268,39.86,76226.97,1.48,-0.34936,0.00019,18.12544]
[1776714645607,39.86,76226.97,1.48,-0.34936,0.00019,18.12544]
[1776714646032,39.86,76226.97,1.48,-0.34935,0.00019,18.12539]
[1776714646512,39.86,76226.97,1.48,-0.34935,0.00019,18.12539]
[1776714646529,39.86,76226.97,1.48,-0.34935,0.00019,18.12539]
[1776714646678,39.86,76226.97,1.48,-0.34935,0.00019,18.12539]
[1776714647040,39.86,76237.3,1.48,-0.3474,0.00019,18.09049]
[1776714647339,39.86,76237.3,1.48,-0.3474,0.00019,18.09049]
[1776714648055,39.86,76242.96,1.48,-0.34632,0.00019,18.07113]
[1776714651270,39.85,76242.12,1.48,-0.34647,0.00019,18.07388]
[1776714651458,39.85,76242.12,1.48,-0.34647,0.00019,18.07388]
[1776714651483,39.85,76242.12,1.48,-0.34647,0.00019,18.07388]
[1776714652079,39.85,76239.09,1.48,-0.34704,0.00019,18.08413]
[1776714653081,39.85,76232.9,1.48,-0.34821,0.00019,18.10514]
[1776714656407,39.85,76231.82,1.48,-0.34841,0.00019,18.10859]
[1776714661127,39.85,76227.98,1.48,-0.34914,0.00019,18.12152]
[1776714661173,39.85,76227.98,1.48,-0.34914,0.00019,18.12152]
[1776714661232,39.85,76226.73,1.48,-0.34938,0.00019,18.12577]
[1776714661364,39.85,76226.73,1.48,-0.34938,0.00019,18.12577]
[1776714661466,39.85,76226.73,1.48,-0.34938,0.00019,18.12577]
[1776714662148,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662664,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662671,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662684,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662857,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662866,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714662960,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714663013,39.85,76226.73,1.48,-0.34938,0.00019,18.12589]
[1776714663157,39.85,76225.98,1.48,-0.34953,0.00019,18.12844]
[1776714663293,39.85,76225.98,1.48,-0.34953,0.00019,18.12844]
[1776714663676,39.85,76225.98,1.48,-0.34953,0.00019,18.12844]
[1776714663818,39.85,76225.98,1.48,-0.34953,0.00019,18.12844]
[1776714664162,39.85,76227.87,1.48,-0.34917,0.00019,18.1221]
[1776714664894,39.85,76227.87,1.48,-0.34917,0.00019,18.1221]
[1776714665124,39.85,76227.87,1.48,-0.34917,0.00019,18.1221]
[1776714665172,39.85,76225.43,1.48,-0.34963,0.00019,18.13024]
[1776714665383,39.85,76225.43,1.48,-0.34963,0.00019,18.13024]
[1776714665575,39.85,76225.43,1.48,-0.34963,0.00019,18.13024]
[1776714666045,39.85,76225.43,1.48,-0.34963,0.00019,18.13024]
[1776714667972,39.85,76223.82,1.48,-0.34993,0.00019,18.13562]
[1776714667990,39.85,76223.82,1.48,-0.34993,0.00019,18.13562]
[1776714668167,39.85,76223.82,1.48,-0.34993,0.00019,18.13562]
[1776714668209,39.85,76219.81,1.48,-0.35069,0.00019,18.14888]
[1776714673112,39.85,76215.43,1.48,-0.35152,0.00019,18.1634]
[1776714673153,39.85,76215.63,1.48,-0.35148,0.00019,18.16276]
[1776714673292,39.85,76215.63,1.48,-0.35148,0.00019,18.16276]
[1776714673462,39.85,76215.63,1.48,-0.35148,0.00019,18.16276]
[1776714673598,39.85,76221.4,1.48,-0.35039,0.00019,18.14358]
[1776714675019,39.85,76221.4,1.48,-0.35039,0.00019,18.14358]
[1776714675215,39.85,76229.58,1.48,-0.34883,0.00019,18.11609]
[1776714680285,39.85,76232.62,1.48,-0.34824,0.00019,18.1056]
[1776714684184,39.84,76232.55,1.48,-0.34825,0.00019,18.10579]
[1776714684254,39.84,76232.55,1.48,-0.34825,0.00019,18.10579]
[1776714685187,39.84,76233.55,1.48,-0.34805,0.00019,18.10222]
[1776714690779,39.84,76235.83,1.48,-0.34761,0.00019,18.09431]
[1776714696363,39.84,76238.16,1.48,-0.34713,0.00019,18.08137]
[1776714697895,39.84,76238.47,1.48,-0.34707,0.00019,18.08032]
[1776714697952,39.84,76238.47,1.48,-0.34707,0.00019,18.08032]
[1776714698032,39.84,76238.47,1.48,-0.34707,0.00019,18.08032]
[1776714698043,39.84,76238.47,1.48,-0.34707,0.00019,18.08032]
[1776714699311,39.83,76238.47,1.48,-0.34707,0.00019,18.08026]
[1776714699421,39.83,76234.75,1.48,-0.34777,0.00019,18.09285]
[1776714700927,39.83,76234.75,1.48,-0.34777,0.00019,18.09285]
[1776714700999,39.83,76234.75,1.48,-0.34777,0.00019,18.09285]
[1776714701286,39.83,76235.08,1.48,-0.3477,0.00019,18.0917]
[1776714701489,39.83,76235.08,1.48,-0.3477,0.00019,18.0917]
[1776714701984,39.83,76235.08,1.48,-0.3477,0.00019,18.09166]
[1776714707479,39.83,76241.01,1.48,-0.34657,0.00019,18.07127]
[1776714708428,39.83,76241.01,1.48,-0.34657,0.00019,18.07127]
[1776714709245,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714709401,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714709408,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714709472,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714709904,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714710062,39.83,76243.57,1.48,-0.34608,0.00019,18.06245]
[1776714710163,39.83,76243.17,1.48,-0.34616,0.00019,18.06381]
[1776714715867,39.83,76242.3,1.48,-0.34632,0.00019,18.0667]
[1776714720054,39.83,76242.58,1.48,-0.34626,0.00019,18.06569]
[1776714720232,39.83,76242.54,1.48,-0.34627,0.00019,18.06581]
[1776714725515,39.82,76245.8,1.48,-0.34565,0.00019,18.05454]
[1776714728324,39.82,76244.64,1.48,-0.34586,0.00019,18.05849]
[1776714728409,39.82,76244.64,1.48,-0.34586,0.00019,18.05849]
[1776714728629,39.82,76244.92,1.48,-0.34581,0.00019,18.05752]
[1776714729284,39.82,76244.92,1.48,-0.34581,0.00019,18.05752]
[1776714730140,39.82,76245.71,1.48,-0.34566,0.00019,18.05479]
[1776714736016,39.82,76247.97,1.48,-0.34523,0.00019,18.04694]
[1776714739318,39.82,76248.92,1.48,-0.34505,0.00019,18.04365]
[1776714739499,39.82,76248.92,1.48,-0.34505,0.00019,18.04365]
[1776714739703,39.82,76249.23,1.48,-0.34499,0.00019,18.04257]
[1776714744721,39.82,76249.16,1.48,-0.345,0.00019,18.04281]
[1776714746958,39.82,76252.36,1.48,-0.3444,0.00019,18.03173]
[1776714747059,39.82,76251.74,1.48,-0.34452,0.00019,18.03387]
[1776714747490,39.82,76251.74,1.48,-0.34452,0.00019,18.03387]
[1776714747509,39.82,76251.74,1.48,-0.34452,0.00019,18.03387]
[1776714747942,39.82,76251.01,1.48,-0.34465,0.00019,18.03641]
[1776714750902,39.82,76250.29,1.48,-0.34479,0.00019,18.03891]
[1776714751187,39.82,76249.62,1.48,-0.34489,0.00019,18.03645]
[1776714751476,39.82,76249.62,1.48,-0.34489,0.00019,18.03645]
[1776714751602,39.82,76249.62,1.48,-0.34489,0.00019,18.03645]
[1776714752055,39.82,76249.26,1.48,-0.34495,0.00019,18.0377]
[1776714753589,39.82,76249.26,1.48,-0.34495,0.00019,18.0377]
[1776714753632,39.82,76249.26,1.48,-0.34495,0.00019,18.0377]
[1776714758815,39.82,76245.88,1.48,-0.34559,0.00019,18.04936]
[1776714758867,39.82,76245.88,1.48,-0.34559,0.00019,18.04936]
[1776714758878,39.82,76245.88,1.48,-0.34559,0.00019,18.04936]
[1776714759093,39.82,76245.88,1.48,-0.34559,0.00019,18.04936]
[1776714759118,39.82,76245.83,1.48,-0.3456,0.00019,18.04952]
[1776714764439,39.82,76241.1,1.48,-0.34649,0.00019,18.0657]
[1776714764461,39.82,76241.1,1.48,-0.34649,0.00019,18.0657]
[1776714765017,39.82,76241.1,1.48,-0.34649,0.00019,18.0657]
[1776714765053,39.82,76241.1,1.48,-0.34649,0.00019,18.0657]
[1776714765093,39.82,76241.1,1.48,-0.34649,0.00019,18.0657]
[1776714765531,39.82,76241.22,1.48,-0.34647,0.00019,18.06527]
[1776714765662,39.82,76241.22,1.48,-0.34647,0.00019,18.06527]
[1776714766198,39.82,76241.22,1.48,-0.34647,0.00019,18.06527]
[1776714766220,39.82,76241.1,1.48,-0.34649,0.00019,18.06567]
[1776714771927,39.82,76242.66,1.48,-0.3462,0.00019,18.0603]
[1776714774507,39.82,76241.87,1.48,-0.34635,0.00019,18.063]
[1776714774548,39.82,76241.87,1.48,-0.34635,0.00019,18.063]
[1776714774614,39.82,76241.87,1.48,-0.34635,0.00019,18.063]
[1776714775114,39.82,76241.87,1.48,-0.34635,0.00019,18.063]
[1776714775120,39.82,76241.87,1.48,-0.34635,0.00019,18.063]
[1776714775215,39.82,76234.76,1.48,-0.34769,0.00019,18.08724]
[1776714775371,39.82,76234.76,1.48,-0.34769,0.00019,18.08724]
[1776714776288,39.82,76225.39,1.48,-0.34947,0.00019,18.11888]
[1776714777968,39.82,76223.97,1.48,-0.34974,0.00019,18.12358]
[1776714780324,39.82,76224.42,1.48,-0.34965,0.00019,18.12202]
[1776714785020,39.81,76231.43,1.48,-0.3483,0.00019,18.09812]
[1776714785402,39.81,76231.43,1.48,-0.3483,0.00019,18.09812]
[1776714786025,39.81,76233.47,1.48,-0.34791,0.00019,18.09117]
[1776714791028,39.81,76236.74,1.48,-0.34729,0.00019,18.07993]
[1776714792308,39.81,76240.98,1.48,-0.34648,0.00019,18.06542]
[1776714792318,39.81,76240.98,1.48,-0.34648,0.00019,18.06542]
[1776714792327,39.81,76240.98,1.48,-0.34648,0.00019,18.06542]
[1776714793243,39.81,76240.98,1.48,-0.34648,0.00019,18.0654]
[1776714793286,39.81,76240.98,1.48,-0.34648,0.00019,18.0654]
[1776714793244,39.81,76243.3,1.48,-0.34604,0.00019,18.05742]
[1776714793407,39.81,76243.3,1.48,-0.34604,0.00019,18.05742]
[1776714794506,39.81,76243.3,1.48,-0.34604,0.00019,18.05741]
[1776714794636,39.81,76243.3,1.48,-0.34604,0.00019,18.05741]
[1776714794843,39.81,76243.3,1.48,-0.34604,0.00019,18.05741]
[1776714795094,39.81,76244.01,1.48,-0.3459,0.00019,18.05496]
[1776714795651,39.81,76244.01,1.48,-0.3459,0.00019,18.05496]
[1776714796096,39.81,76244.64,1.48,-0.34579,0.00019,18.05278]
[1776714801130,39.81,76245.26,1.48,-0.34566,0.00019,18.05059]
[1776714807173,39.81,76246.21,1.48,-0.34548,0.00019,18.04727]
[1776714811201,39.81,76251.17,1.48,-0.34451,0.00019,18.02534]
[1776714816236,39.81,76252.04,1.48,-0.34435,0.00019,18.02235]
[1776714821271,39.81,76251.84,1.48,-0.34439,0.00019,18.02307]
[1776714821765,39.81,76251.84,1.48,-0.34439,0.00019,18.02307]
[1776714821871,39.81,76251.84,1.48,-0.34439,0.00019,18.02307]
[1776714822278,39.81,76251.77,1.48,-0.3444,0.00019,18.02332]
[1776714828320,39.81,76249.93,1.48,-0.34475,0.00019,18.0297]
[1776714832350,39.81,76244.62,1.48,-0.34575,0.00019,18.048]
[1776714837386,39.81,76242.11,1.48,-0.34622,0.00019,18.05654]
[1776714842421,39.81,76241.22,1.48,-0.34639,0.00019,18.05951]
[1776714847456,39.81,76241.41,1.48,-0.34635,0.00019,18.05878]
[1776714852491,39.81,76246.36,1.48,-0.34541,0.00019,18.04172]
[1776714857526,39.81,76244.68,1.48,-0.34573,0.00019,18.04752]
[1776714862562,39.81,76247.0,1.48,-0.34529,0.00019,18.03952]
[1776714867600,39.81,76248.58,1.48,-0.34499,0.00019,18.03407]
[1776714872635,39.81,76248.83,1.48,-0.34491,0.00019,18.02843]
[1776714874648,39.81,76249.55,1.48,-0.34478,0.00019,18.02594]
[1776714874710,39.81,76249.55,1.48,-0.34478,0.00019,18.02594]
[1776714878039,39.81,76249.85,1.48,-0.34472,0.00019,18.02491]
[1776714878233,39.81,76250.23,1.48,-0.34465,0.00019,18.0236]
[1776714884587,39.81,76252.96,1.48,-0.34413,0.00019,18.01416]
[1776714887303,39.81,76252.98,1.48,-0.34413,0.00019,18.01412]
[1776714887359,39.81,76252.98,1.48,-0.34413,0.00019,18.01412]
[1776714887372,39.81,76252.79,1.48,-0.34417,0.00019,18.0148]
[1776714892201,39.81,76252.87,1.48,-0.34415,0.00019,18.01454]
[1776714892261,39.81,76252.87,1.48,-0.34415,0.00019,18.01454]
[1776714892446,39.81,76244.25,1.48,-0.34578,0.00019,18.04435]
[1776714894051,39.81,76244.25,1.48,-0.34578,0.00019,18.04434]
[1776714894107,39.81,76244.25,1.48,-0.34578,0.00019,18.04434]
[1776714896506,39.81,76239.5,1.48,-0.34668,0.00019,18.06057]
[1776714896566,39.81,76239.5,1.48,-0.34668,0.00019,18.06057]
[1776714896828,39.81,76239.5,1.48,-0.34668,0.00019,18.06057]
[1776714896887,39.81,76239.5,1.48,-0.34668,0.00019,18.06057]
[1776714898672,39.81,76238.43,1.48,-0.34688,0.00019,18.06418]
[1776714898745,39.81,76238.43,1.48,-0.34688,0.00019,18.06418]
[1776714899830,39.81,76237.75,1.48,-0.34701,0.00019,18.06648]
[1776714900433,39.8,76236.54,1.48,-0.34724,0.00019,18.07058]
[1776714901059,39.8,76236.54,1.48,-0.34724,0.00019,18.07058]
[1776714901094,39.8,76236.54,1.48,-0.34724,0.00019,18.07058]
[1776714903183,39.8,76233.39,1.48,-0.34783,0.00019,18.08123]
[1776714905482,39.8,76233.48,1.48,-0.34781,0.00019,18.08082]
[1776714905919,39.8,76233.48,1.48,-0.34781,0.00019,18.08082]
[1776714905931,39.8,76233.48,1.48,-0.34781,0.00019,18.08082]
[1776714906901,39.8,76233.48,1.48,-0.34781,0.00019,18.08078]
[1776714907198,39.8,76233.48,1.48,-0.34781,0.00019,18.08078]
[1776714907280,39.8,76233.99,1.48,-0.34771,0.00019,18.07901]
[1776714907999,39.8,76239.88,1.48,-0.34659,0.00019,18.05889]
[1776714914082,39.8,76241.08,1.48,-0.34635,0.00019,18.05465]
[1776714914173,39.8,76241.08,1.48,-0.34635,0.00019,18.05465]
[1776714914293,39.8,76241.08,1.48,-0.34635,0.00019,18.05465]
[1776714914361,39.8,76241.41,1.48,-0.34629,0.00019,18.0535]
[1776714915022,39.8,76241.41,1.48,-0.34629,0.00019,18.0535]
[1776714915230,39.8,76242.68,1.48,-0.34605,0.00019,18.04912]
[1776714915882,39.8,76242.68,1.48,-0.34605,0.00019,18.04912]
[1776714915947,39.8,76242.68,1.48,-0.34605,0.00019,18.04912]
[1776714916057,39.8,76237.12,1.48,-0.3471,0.00019,18.06812]
[1776714916712,39.8,76237.12,1.48,-0.3471,0.00019,18.06812]
[1776714917305,39.8,76236.5,1.48,-0.34722,0.00019,18.07022]
[1776714923004,39.79,76234.92,1.48,-0.34751,0.00019,18.07537]
[1776714925154,39.79,76234.92,1.48,-0.34751,0.00019,18.07537]
[1776714925291,39.79,76234.92,1.48,-0.34751,0.00019,18.07537]
[1776714925333,39.79,76234.92,1.48,-0.34751,0.00019,18.07537]
[1776714925342,39.79,76234.92,1.48,-0.34751,0.00019,18.07537]
[1776714925443,39.79,76235.52,1.48,-0.34739,0.00019,18.07323]
[1776714934597,39.79,76235.9,1.48,-0.3473,0.00019,18.07169]
[1776714945157,39.78,76236.35,1.48,-0.34715,0.00019,18.06466]
[1776714950193,39.77,76237.61,1.48,-0.3469,0.00019,18.06013]
[1776714956179,39.77,76238.11,1.48,-0.34679,0.00019,18.05824]
[1776714956369,39.77,76238.11,1.48,-0.34679,0.00019,18.05824]
[1776714956434,39.77,76238.11,1.48,-0.34679,0.00019,18.05824]
[1776714956444,39.77,76232.22,1.48,-0.34791,0.00019,18.07823]
[1776714956572,39.77,76232.22,1.48,-0.34791,0.00019,18.07823]
[1776714962275,39.77,76227.36,1.48,-0.34883,0.00019,18.0946]
[1776714967313,39.77,76228.26,1.48,-0.34865,0.00019,18.09151]
[1776714969327,39.77,76234.1,1.48,-0.34754,0.00019,18.07165]
[1776714974366,39.76,76233.86,1.48,-0.34757,0.00019,18.07225]
[1776714976140,39.76,76233.86,1.48,-0.34757,0.00019,18.07225]
[1776714976376,39.76,76233.71,1.48,-0.3476,0.00019,18.07268]
[1776714978391,39.76,76240.64,1.48,-0.34628,0.00019,18.0489]
[1776714981314,39.76,76244.99,1.48,-0.34545,0.00019,18.03389]
[1776714981346,39.76,76244.99,1.48,-0.34545,0.00019,18.03389]
[1776714981412,39.76,76244.99,1.48,-0.34545,0.00019,18.03389]
[1776714981446,39.76,76244.99,1.48,-0.34545,0.00019,18.03389]
[1776714981449,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714981568,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714981594,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714981734,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714981744,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714981806,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714982426,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714982951,39.76,76254.94,1.48,-0.34357,0.00019,17.99933]
[1776714983437,39.76,76263.3,1.48,-0.34199,0.00019,17.97002]
[1776714984528,39.76,76263.3,1.48,-0.34199,0.00019,17.97002]
[1776714984624,39.76,76264.64,1.48,-0.34174,0.00019,17.96533]
[1776714985449,39.76,76258.89,1.48,-0.34282,0.00019,17.98559]
[1776714986454,39.76,76250.16,1.48,-0.34448,0.00019,18.01606]
[1776714987501,39.76,76250.16,1.48,-0.34448,0.00019,18.01606]
[1776714987531,39.76,76250.16,1.48,-0.34448,0.00019,18.01606]
[1776714987721,39.76,76248.83,1.48,-0.34473,0.00019,18.02068]
[1776714988468,39.76,76249.63,1.48,-0.34458,0.00019,18.0179]
[1776714988965,39.76,76249.63,1.48,-0.34458,0.00019,18.0179]
[1776714992961,39.76,76250.57,1.48,-0.34437,0.00019,18.00985]
[1776714993503,39.76,76251.29,1.48,-0.34423,0.00019,18.00735]
[1776714997531,39.76,76257.51,1.48,-0.34306,0.00019,17.9857]
[1776714998618,39.76,76257.74,1.48,-0.34301,0.00019,17.98492]
[1776714998651,39.76,76257.74,1.48,-0.34301,0.00019,17.98492]
[1776715001889,39.76,76258.49,1.48,-0.34288,0.00019,17.98237]
[1776715002565,39.76,76258.7,1.48,-0.34284,0.00019,17.98166]
[1776715007942,39.77,76259.13,1.48,-0.34276,0.00019,17.98031]
[1776715009489,39.77,76259.13,1.48,-0.34276,0.00019,17.98031]
[1776715009703,39.77,76259.13,1.48,-0.34276,0.00019,17.98031]
[1776715009882,39.77,76259.13,1.48,-0.34276,0.00019,17.98031]
[1776715009934,39.77,76259.13,1.48,-0.34276,0.00019,17.98031]
[1776715010115,39.77,76268.03,1.48,-0.34109,0.00019,17.94899]
[1776715011306,39.77,76268.03,1.48,-0.34109,0.00019,17.94899]
[1776715011326,39.77,76276.47,1.48,-0.3395,0.00019,17.919]
[1776715012047,39.77,76276.47,1.48,-0.3395,0.00019,17.919]
[1776715012127,39.77,76276.47,1.48,-0.3395,0.00019,17.919]
[1776715012738,39.77,76276.83,1.48,-0.33944,0.00019,17.91779]
[1776715012789,39.77,76276.83,1.48,-0.33944,0.00019,17.91779]
[1776715013099,39.77,76276.83,1.48,-0.33944,0.00019,17.91779]
[1776715013141,39.77,76276.83,1.48,-0.33944,0.00019,17.91779]
[1776715013286,39.77,76276.83,1.48,-0.33944,0.00019,17.91779]
[1776715014533,39.77,76276.68,1.48,-0.33947,0.00019,17.9184]
[1776715015392,39.77,76277.46,1.48,-0.33932,0.00019,17.91568]
[1776715015553,39.77,76278.3,1.48,-0.33917,0.00019,17.91275]
[1776715016278,39.77,76278.3,1.48,-0.33917,0.00019,17.91275]
[1776715016586,39.77,76287.42,1.48,-0.33746,0.00019,17.88]
[1776715017372,39.77,76287.42,1.48,-0.33746,0.00019,17.88]
[1776715017690,39.77,76289.31,1.48,-0.33711,0.00019,17.87326]
[1776715018847,39.77,76291.29,1.48,-0.33674,0.00019,17.86603]
[1776715019032,39.77,76291.29,1.48,-0.33674,0.00019,17.86603]
[1776715019058,39.77,76291.29,1.48,-0.33674,0.00019,17.86603]
[1776715019091,39.77,76291.29,1.48,-0.33674,0.00019,17.86603]
[1776715019133,39.77,76295.47,1.48,-0.33595,0.00019,17.85078]
[1776715019715,39.77,76295.47,1.48,-0.33595,0.00019,17.85078]
[1776715019774,39.77,76295.47,1.48,-0.33595,0.00019,17.85078]
[1776715019955,39.77,76295.47,1.48,-0.33595,0.00019,17.85078]
[1776715020120,39.77,76308.42,1.48,-0.33353,0.00019,17.80316]
[1776715022454,39.77,76317.72,1.48,-0.3318,0.00019,17.76863]
[1776715023188,39.77,76317.72,1.48,-0.3318,0.00019,17.76863]
[1776715029293,39.78,76317.99,1.48,-0.33176,0.00019,17.76787]
[1776715032302,39.78,76319.05,1.48,-0.33156,0.00019,17.76401]
[1776715035390,39.78,76320.73,1.48,-0.33126,0.00019,17.75782]
[1776715035607,39.78,76320.73,1.48,-0.33126,0.00019,17.75782]
[1776715035536,39.78,76320.79,1.48,-0.33125,0.00019,17.75762]
[1776715036502,39.78,76320.79,1.48,-0.33125,0.00019,17.75762]
[1776715036618,39.78,76301.52,1.48,-0.33484,0.00019,17.82915]
[1776715036651,39.78,76301.52,1.48,-0.33484,0.00019,17.82915]
[1776715036710,39.78,76301.52,1.48,-0.33484,0.00019,17.82915]
[1776715037622,39.78,76296.89,1.48,-0.33571,0.00019,17.84614]
[1776715038597,39.78,76294.67,1.48,-0.33613,0.00019,17.85421]
[1776715040478,39.78,76301.95,1.48,-0.33476,0.00019,17.82749]
[1776715041192,39.78,76301.95,1.48,-0.33476,0.00019,17.82749]
[1776715041557,39.78,76303.03,1.48,-0.33456,0.00019,17.82348]
[1776715046517,39.78,76303.07,1.48,-0.33455,0.00019,17.82327]
[1776715046588,39.78,76304.57,1.48,-0.33427,0.00019,17.81773]
[1776715047550,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715047729,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715047737,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715047836,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715048546,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715048557,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715048597,39.78,76312.73,1.48,-0.33274,0.00019,17.78753]
[1776715048567,39.78,76319.24,1.48,-0.33153,0.00019,17.76325]
[1776715049551,39.78,76321.51,1.48,-0.3311,0.00019,17.75477]
[1776715050722,39.78,76321.51,1.48,-0.3311,0.00019,17.75477]
[1776715050920,39.78,76322.81,1.48,-0.33087,0.00019,17.74997]
[1776715051840,39.78,76322.81,1.48,-0.33087,0.00019,17.74997]
[1776715051886,39.78,76322.81,1.48,-0.33087,0.00019,17.74997]
[1776715051941,39.78,76328.28,1.48,-0.32981,0.00019,17.72441]
[1776715056961,39.77,76327.01,1.48,-0.33003,0.00019,17.72881]
[1776715062644,39.77,76325.94,1.48,-0.33021,0.00019,17.73255]
[1776715062741,39.77,76325.94,1.48,-0.33021,0.00019,17.73247]
[1776715063005,39.77,76323.69,1.48,-0.33062,0.00019,17.74086]
[1776715063952,39.77,76323.69,1.48,-0.33062,0.00019,17.74086]
[1776715064054,39.77,76323.26,1.48,-0.3307,0.00019,17.74239]
[1776715064669,39.77,76323.26,1.48,-0.3307,0.00019,17.74239]
[1776715064810,39.77,76323.26,1.48,-0.3307,0.00019,17.74239]
[1776715065024,39.76,76323.26,1.48,-0.3307,0.00019,17.7423]
[1776715070055,39.76,76321.36,1.48,-0.33103,0.00019,17.749]
[1776715071541,39.76,76321.36,1.48,-0.33103,0.00019,17.749]
[1776715072200,39.76,76320.8,1.48,-0.33113,0.00019,17.75102]
[1776715074653,39.76,76316.27,1.48,-0.33197,0.00019,17.7678]
[1776715077705,39.75,76310.03,1.48,-0.33312,0.00019,17.79071]
[1776715079318,39.75,76310.14,1.48,-0.3331,0.00019,17.79032]
[1776715079374,39.75,76310.14,1.48,-0.3331,0.00019,17.79032]
[1776715080155,39.75,76310.01,1.48,-0.33312,0.00019,17.79081]
[1776715080209,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715080906,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715080921,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715081045,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715081233,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715081415,39.75,76309.46,1.48,-0.33322,0.00019,17.79286]
[1776715081455,39.75,76296.27,1.48,-0.33569,0.00019,17.84145]
[1776715082047,39.75,76296.27,1.48,-0.33569,0.00019,17.84145]
[1776715082084,39.75,76296.27,1.48,-0.33569,0.00019,17.84145]
[1776715082173,39.75,76296.27,1.48,-0.33569,0.00019,17.84145]
[1776715084253,39.75,76293.09,1.48,-0.33629,0.00019,17.85304]
[1776715084318,39.75,76291.04,1.48,-0.33667,0.00019,17.86046]
[1776715084776,39.75,76291.04,1.48,-0.33667,0.00019,17.86046]
[1776715087088,39.75,76291.37,1.48,-0.3366,0.00019,17.85918]
[1776715087241,39.75,76291.37,1.48,-0.3366,0.00019,17.85918]
[1776715087311,39.75,76291.37,1.48,-0.3366,0.00019,17.85918]
[1776715087553,39.75,76298.0,1.48,-0.33536,0.00019,17.83493]
[1776715089240,39.75,76303.18,1.48,-0.33439,0.00019,17.81586]
[1776715089648,39.75,76305.81,1.48,-0.33389,0.00019,17.80613]
[1776715090083,39.75,76305.81,1.48,-0.33389,0.00019,17.80613]
[1776715090506,39.75,76313.86,1.48,-0.33239,0.00019,17.77626]
[1776715093094,39.75,76318.61,1.48,-0.33151,0.00019,17.75855]
[1776715093441,39.75,76318.87,1.48,-0.33146,0.00019,17.75762]
[1776715093710,39.75,76318.87,1.48,-0.33146,0.00019,17.75762]
[1776715094225,39.75,76318.87,1.48,-0.33146,0.00019,17.75767]
[1776715096280,39.75,76324.74,1.48,-0.33037,0.00019,17.73571]
[1776715098007,39.75,76324.74,1.48,-0.33038,0.00019,17.73577]
[1776715098039,39.75,76324.74,1.48,-0.33038,0.00019,17.73577]
[1776715098380,39.75,76324.74,1.48,-0.33038,0.00019,17.73577]
[1776715098658,39.75,76321.2,1.48,-0.33104,0.00019,17.74914]
[1776715103666,39.76,76320.73,1.48,-0.33113,0.00019,17.75108]
[1776715108663,39.76,76313.93,1.48,-0.33241,0.00019,17.77671]
[1776715110378,39.76,76310.3,1.48,-0.33309,0.00019,17.79024]
[1776715110541,39.76,76310.3,1.48,-0.33309,0.00019,17.79024]
[1776715110658,39.76,76309.7,1.48,-0.3332,0.00019,17.79249]
[1776715113358,39.76,76297.25,1.48,-0.3355,0.00019,17.83354]
[1776715117120,39.76,76295.3,1.48,-0.33586,0.00019,17.84058]
[1776715117291,39.76,76295.3,1.48,-0.33586,0.00019,17.84058]
[1776715117620,39.76,76295.45,1.48,-0.33583,0.00019,17.84]
[1776715117745,39.76,76295.45,1.48,-0.33583,0.00019,17.84]
[1776715118487,39.76,76295.45,1.48,-0.33583,0.00019,17.84]
[1776715120595,39.76,76293.8,1.48,-0.33614,0.00019,17.84597]
[1776715120636,39.76,76293.8,1.48,-0.33614,0.00019,17.84597]
[1776715120644,39.76,76293.8,1.48,-0.33614,0.00019,17.84597]
[1776715120673,39.76,76293.75,1.48,-0.33615,0.00019,17.84613]
[1776715122450,39.76,76293.75,1.48,-0.33614,0.00019,17.8461]
[1776715122661,39.76,76293.98,1.48,-0.33611,0.00019,17.84538]
[1776715123709,39.76,76300.08,1.48,-0.33497,0.00019,17.82317]
[1776715128748,39.76,76300.93,1.48,-0.33481,0.00019,17.82001]
[1776715129564,39.76,76294.9,1.48,-0.33594,0.00019,17.84209]
[1776715130783,39.76,76292.93,1.48,-0.33631,0.00019,17.84928]
[1776715130797,39.76,76292.93,1.48,-0.33631,0.00019,17.84928]
[1776715132782,39.76,76292.04,1.48,-0.33647,0.00019,17.85247]
[1776715132816,39.76,76292.04,1.48,-0.33647,0.00019,17.85247]
[1776715136826,39.76,76290.58,1.48,-0.33674,0.00019,17.85767]
[1776715136860,39.76,76290.58,1.48,-0.33674,0.00019,17.85767]
[1776715136891,39.76,76290.58,1.48,-0.33674,0.00019,17.85767]
[1776715137529,39.76,76290.58,1.48,-0.33674,0.00019,17.85764]
[1776715141555,39.75,76296.7,1.48,-0.33559,0.00019,17.83522]
[1776715144309,39.75,76299.8,1.48,-0.33501,0.00019,17.82385]
[1776715144369,39.75,76299.8,1.48,-0.33501,0.00019,17.82385]
[1776715144397,39.75,76299.8,1.48,-0.33501,0.00019,17.82385]
[1776715144647,39.75,76289.07,1.48,-0.33702,0.00019,17.86302]
[1776715145273,39.75,76289.07,1.48,-0.33702,0.00019,17.86302]
[1776715145630,39.75,76289.07,1.48,-0.33702,0.00019,17.86302]
[1776715145731,39.75,76283.96,1.48,-0.33798,0.00019,17.88151]
[1776715145779,39.75,76283.96,1.48,-0.33798,0.00019,17.88151]
[1776715145795,39.75,76283.96,1.48,-0.33798,0.00019,17.88151]
[1776715145864,39.75,76283.96,1.48,-0.33798,0.00019,17.88151]
[1776715146664,39.75,76280.68,1.48,-0.3386,0.00019,17.89335]
[1776715147032,39.75,76280.68,1.48,-0.3386,0.00019,17.89335]
[1776715147597,39.76,76280.68,1.48,-0.3386,0.00019,17.89347]
[1776715152277,39.76,76279.48,1.48,-0.33885,0.00019,17.89817]
[1776715152468,39.76,76279.48,1.48,-0.33885,0.00019,17.89817]
[1776715152633,39.76,76279.99,1.48,-0.33876,0.00019,17.89643]
[1776715153724,39.76,76279.99,1.48,-0.33876,0.00019,17.89643]
[1776715153745,39.76,76281.58,1.48,-0.33846,0.00019,17.89082]
[1776715154494,39.76,76281.58,1.48,-0.33846,0.00019,17.89082]
[1776715154512,39.76,76281.58,1.48,-0.33846,0.00019,17.89082]
[1776715154585,39.76,76281.58,1.48,-0.33846,0.00019,17.89082]
[1776715154683,39.76,76281.58,1.48,-0.33846,0.00019,17.89082]
[1776715154650,39.77,76278.18,1.48,-0.33911,0.00019,17.90313]
[1776715156660,39.77,76269.64,1.48,-0.34072,0.00019,17.93378]
[1776715157138,39.77,76269.64,1.48,-0.34072,0.00019,17.93378]
[1776715157156,39.77,76269.64,1.48,-0.34072,0.00019,17.93378]
[1776715157667,39.77,76269.24,1.48,-0.3408,0.00019,17.93527]
[1776715162703,39.77,76264.42,1.48,-0.34173,0.00019,17.95265]
[1776715164593,39.77,76264.72,1.48,-0.34167,0.00019,17.95164]
[1776715164717,39.78,76268.87,1.48,-0.34089,0.00019,17.93702]
[1776715169724,39.78,76275.62,1.48,-0.33964,0.00019,17.91338]
[1776715174726,39.79,76276.74,1.48,-0.33942,0.00019,17.90493]
[1776715174810,39.79,76273.59,1.48,-0.34001,0.00019,17.91627]
[1776715175029,39.79,76273.59,1.48,-0.34001,0.00019,17.91627]
[1776715175695,39.79,76273.59,1.48,-0.34001,0.00019,17.91627]
[1776715175760,39.79,76273.59,1.48,-0.34001,0.00019,17.91627]
[1776715175732,39.79,76272.14,1.48,-0.34029,0.00019,17.92152]
[1776715176509,39.79,76272.14,1.48,-0.34029,0.00019,17.92152]
[1776715176597,39.79,76272.14,1.48,-0.34029,0.00019,17.92152]
[1776715177341,39.79,76269.31,1.48,-0.34083,0.00019,17.93166]
[1776715177443,39.79,76264.41,1.48,-0.34176,0.00019,17.94906]
[1776715182868,39.8,76266.19,1.48,-0.34144,0.00019,17.94313]
[1776715185563,39.8,76271.82,1.48,-0.34039,0.00019,17.92342]
[1776715186402,39.8,76271.82,1.48,-0.34039,0.00019,17.92342]
[1776715187631,39.8,76273.11,1.48,-0.34015,0.00019,17.91892]
[1776715187709,39.8,76276.9,1.48,-0.33944,0.00019,17.90549]
[1776715188449,39.8,76276.9,1.48,-0.33944,0.00019,17.90549]
[1776715188649,39.8,76276.9,1.48,-0.33944,0.00019,17.90549]
[1776715188690,39.8,76283.19,1.48,-0.33826,0.00019,17.88303]
[1776715189151,39.8,76283.19,1.48,-0.33826,0.00019,17.88303]
[1776715189364,39.8,76282.71,1.48,-0.33836,0.00019,17.88488]
[1776715190086,39.8,76282.71,1.48,-0.33836,0.00019,17.88488]
[1776715190226,39.8,76282.71,1.48,-0.33836,0.00019,17.88488]
[1776715190290,39.8,76282.71,1.48,-0.33836,0.00019,17.88488]
[1776715190323,39.81,76281.23,1.48,-0.33864,0.00019,17.89032]
[1776715190933,39.81,76281.23,1.48,-0.33864,0.00019,17.89032]
[1776715192934,39.81,76274.86,1.48,-0.33985,0.00019,17.91334]
[1776715194120,39.81,76274.86,1.48,-0.33985,0.00019,17.91334]
[1776715194203,39.81,76274.86,1.48,-0.33985,0.00019,17.91334]
[1776715194304,39.81,76273.68,1.48,-0.34008,0.00019,17.91773]
[1776715195399,39.81,76273.68,1.48,-0.34008,0.00019,17.91773]
[1776715195500,39.81,76279.43,1.48,-0.33901,0.00019,17.8973]
[1776715196616,39.81,76279.43,1.48,-0.33901,0.00019,17.8973]
[1776715196716,39.81,76279.43,1.48,-0.33901,0.00019,17.8973]
[1776715196777,39.81,76279.43,1.48,-0.33901,0.00019,17.8973]
[1776715196722,39.81,76283.34,1.48,-0.33828,0.00019,17.88336]
[1776715196843,39.81,76283.34,1.48,-0.33828,0.00019,17.88336]
[1776715197042,39.81,76283.34,1.48,-0.33828,0.00019,17.88336]
[1776715197240,39.81,76283.34,1.48,-0.33828,0.00019,17.88336]
[1776715197477,39.82,76293.53,1.48,-0.33637,0.00019,17.84657]
[1776715199565,39.82,76300.45,1.48,-0.33507,0.00019,17.8213]
[1776715200430,39.82,76300.45,1.48,-0.33507,0.00019,17.8213]
[1776715200530,39.82,76300.45,1.48,-0.33507,0.00019,17.8213]
[1776715200796,39.82,76300.45,1.48,-0.33507,0.00019,17.8213]
[1776715200644,39.82,76297.47,1.48,-0.33563,0.00019,17.83221]
[1776715201420,39.82,76297.47,1.48,-0.33563,0.00019,17.83221]
[1776715201702,39.82,76297.47,1.48,-0.33563,0.00019,17.83221]
[1776715201715,39.82,76282.15,1.48,-0.33851,0.00019,17.88771]
[1776715202187,39.82,76282.15,1.48,-0.33851,0.00019,17.88771]
[1776715202235,39.82,76282.15,1.48,-0.33851,0.00019,17.88771]
[1776715202669,39.82,76266.99,1.48,-0.34137,0.00019,17.94187]
[1776715203034,39.82,76266.99,1.48,-0.34137,0.00019,17.94187]
[1776715203050,39.82,76266.99,1.48,-0.34137,0.00019,17.94187]
[1776715203105,39.82,76266.99,1.48,-0.34137,0.00019,17.94187]
[1776715203134,39.82,76266.99,1.48,-0.34137,0.00019,17.94187]
[1776715203386,39.82,76264.75,1.48,-0.34179,0.00019,17.94988]
[1776715204022,39.82,76267.92,1.48,-0.3412,0.00019,17.93876]
[1776715205150,39.82,76267.92,1.48,-0.3412,0.00019,17.93876]
[1776715210456,39.82,76268.7,1.48,-0.34107,0.00019,17.93632]
[1776715216098,39.83,76270.53,1.48,-0.34075,0.00019,17.93031]
[1776715218092,39.83,76269.86,1.48,-0.34088,0.00019,17.93275]
[1776715218235,39.83,76269.86,1.48,-0.34088,0.00019,17.93275]
[1776715218402,39.83,76269.86,1.48,-0.34088,0.00019,17.93275]
[1776715218536,39.83,76269.86,1.48,-0.34088,0.00019,17.93275]
[1776715218753,39.83,76270.29,1.48,-0.3408,0.00019,17.93129]
[1776715218941,39.83,76270.29,1.48,-0.3408,0.00019,17.93129]
[1776715219091,39.83,76270.29,1.48,-0.3408,0.00019,17.93129]
[1776715219140,39.83,76270.29,1.48,-0.3408,0.00019,17.93129]
[1776715219693,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220099,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220340,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220507,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220564,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220574,39.83,76241.38,1.48,-0.34626,0.00019,18.03208]
[1776715220740,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715220989,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715221047,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715221169,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715221224,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715221527,39.83,76230.22,1.48,-0.34838,0.00019,18.07009]
[1776715221533,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715221994,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222072,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222297,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222456,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222654,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222697,39.83,76224.62,1.48,-0.34945,0.00019,18.08894]
[1776715222797,39.83,76222.32,1.48,-0.34988,0.00019,18.09657]
[1776715223353,39.83,76222.32,1.48,-0.34988,0.00019,18.09657]
[1776715223479,39.83,76222.32,1.48,-0.34988,0.00019,18.09657]
[1776715223758,39.83,76222.32,1.48,-0.34988,0.00019,18.09657]
[1776715223797,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715224008,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715224158,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715224980,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715225192,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715225678,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715225690,39.83,76219.76,1.48,-0.35036,0.00019,18.10508]
[1776715225716,39.83,76218.07,1.48,-0.35068,0.00019,18.11062]
[1776715231082,39.83,76215.02,1.48,-0.35125,0.00019,18.12056]
[1776715231830,39.83,76213.33,1.48,-0.35154,0.00019,18.1213]
[1776715232121,39.83,76213.33,1.48,-0.35154,0.00019,18.1213]
[1776715232776,39.83,76213.33,1.48,-0.35154,0.00019,18.1213]
[1776715232784,39.83,76212.06,1.48,-0.35178,0.00019,18.12545]
[1776715232925,39.83,76212.06,1.48,-0.35178,0.00019,18.12545]
[1776715234173,39.83,76212.06,1.48,-0.35178,0.00019,18.12545]
[1776715234728,39.82,76208.39,1.48,-0.35247,0.00019,18.13747]
[1776715235079,39.82,76208.39,1.48,-0.35247,0.00019,18.13747]
[1776715235301,39.82,76208.39,1.48,-0.35247,0.00019,18.13747]
[1776715235825,39.82,76208.39,1.48,-0.35247,0.00019,18.13747]
[1776715235339,39.82,76206.1,1.48,-0.35291,0.00019,18.145]
[1776715237905,39.82,76207.18,1.48,-0.3527,0.00019,18.14134]
[1776715238786,39.82,76211.14,1.48,-0.35193,0.00019,18.12817]
[1776715239264,39.82,76211.14,1.48,-0.35193,0.00019,18.12817]
[1776715239294,39.82,76211.14,1.48,-0.35193,0.00019,18.12817]
[1776715239322,39.82,76211.14,1.48,-0.35193,0.00019,18.12817]
[1776715239687,39.82,76211.14,1.48,-0.35193,0.00019,18.12817]
[1776715239765,39.82,76216.51,1.48,-0.35091,0.00019,18.1103]
[1776715242285,39.82,76222.38,1.48,-0.34979,0.00019,18.09063]
[1776715243689,39.82,76222.38,1.48,-0.34979,0.00019,18.09063]
[1776715243707,39.82,76222.38,1.48,-0.34979,0.00019,18.09063]
[1776715243746,39.82,76222.38,1.48,-0.34979,0.00019,18.09063]
[1776715243771,39.82,76222.38,1.48,-0.34979,0.00019,18.09063]
[1776715243764,39.82,76221.47,1.48,-0.34996,0.00019,18.09363]
[1776715244708,39.82,76221.47,1.48,-0.34996,0.00019,18.09363]
[1776715244739,39.82,76215.93,1.48,-0.35101,0.00019,18.11209]
[1776715246213,39.82,76215.93,1.48,-0.35101,0.00019,18.11209]
[1776715246322,39.82,76211.02,1.48,-0.35194,0.00019,18.12832]
[1776715250093,39.81,76211.1,1.48,-0.35192,0.00019,18.12784]
[1776715250146,39.81,76211.1,1.48,-0.35192,0.00019,18.12784]
[1776715250211,39.81,76211.1,1.48,-0.35192,0.00019,18.12784]
[1776715250475,39.81,76211.1,1.48,-0.35192,0.00019,18.12784]
[1776715250493,39.81,76211.1,1.48,-0.35192,0.00019,18.12784]
[1776715250520,39.81,76208.41,1.48,-0.35243,0.00019,18.13672]
[1776715252492,39.81,76203.31,1.48,-0.3534,0.00019,18.15347]
[1776715252553,39.81,76203.31,1.48,-0.3534,0.00019,18.15347]
[1776715256466,39.81,76201.16,1.48,-0.35381,0.00019,18.16043]
[1776715256825,39.81,76200.07,1.48,-0.35402,0.00019,18.16404]
[1776715260597,39.81,76198.51,1.48,-0.35433,0.00019,18.16926]
[1776715260659,39.82,76197.65,1.48,-0.3545,0.00019,18.1721]
[1776715261110,39.82,76197.65,1.48,-0.3545,0.00019,18.1721]
[1776715261336,39.82,76197.65,1.48,-0.3545,0.00019,18.1721]
[1776715261505,39.82,76197.65,1.48,-0.3545,0.00019,18.1721]
[1776715261645,39.82,76177.5,1.48,-0.35836,0.00019,18.23674]
[1776715262752,39.82,76177.5,1.48,-0.35836,0.00019,18.23674]
[1776715262779,39.82,76177.5,1.48,-0.35836,0.00019,18.23674]
[1776715262821,39.82,76177.5,1.48,-0.35836,0.00019,18.23674]
[1776715262838,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715262894,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715262957,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263085,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263115,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263141,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263205,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263247,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263743,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263811,39.82,76175.98,1.48,-0.35865,0.00019,18.24155]
[1776715263822,39.82,76162.64,1.48,-0.36123,0.00019,18.28339]
[1776715263993,39.82,76162.64,1.48,-0.36123,0.00019,18.28339]
[1776715264304,39.82,76162.64,1.48,-0.36123,0.00019,18.28339]
[1776715264354,39.82,76162.64,1.48,-0.36123,0.00019,18.28339]
[1776715264725,39.82,76157.8,1.48,-0.36216,0.00019,18.29835]
[1776715265024,39.82,76157.8,1.48,-0.36216,0.00019,18.29835]
[1776715265045,39.82,76157.8,1.48,-0.36216,0.00019,18.29835]
[1776715265448,39.82,76157.8,1.48,-0.36216,0.00019,18.29841]
[1776715266631,39.82,76157.8,1.48,-0.36216,0.00019,18.29841]
[1776715267731,39.82,76157.21,1.48,-0.36228,0.00019,18.30028]
[1776715267846,39.82,76157.21,1.48,-0.36228,0.00019,18.30028]
[1776715267830,39.82,76156.57,1.48,-0.36241,0.00019,18.30236]
[1776715268633,39.82,76148.03,1.48,-0.36406,0.00019,18.32846]
[1776715269289,39.82,76148.03,1.48,-0.36406,0.00019,18.32846]
[1776715269349,39.82,76148.03,1.48,-0.36406,0.00019,18.32846]
[1776715269525,39.82,76148.03,1.48,-0.36406,0.00019,18.32846]
[1776715269760,39.82,76133.12,1.48,-0.36695,0.00019,18.37332]
[1776715269923,39.82,76133.12,1.48,-0.36695,0.00019,18.37332]
[1776715270053,39.82,76133.12,1.48,-0.36695,0.00019,18.37332]
[1776715270131,39.82,76133.12,1.48,-0.36695,0.00019,18.37332]
[1776715270190,39.82,76133.12,1.48,-0.36695,0.00019,18.37332]
[1776715270540,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271190,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271542,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271688,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271724,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271742,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271791,39.82,76127.74,1.48,-0.36799,0.00019,18.38925]
[1776715271796,39.82,76124.11,1.48,-0.3687,0.00019,18.39996]
[1776715272230,39.82,76124.11,1.48,-0.3687,0.00019,18.39996]
[1776715277453,39.82,76120.57,1.48,-0.36938,0.00019,18.41025]
[1776715278216,39.82,76119.97,1.48,-0.36949,0.00019,18.41198]
[1776715278488,39.82,76119.97,1.48,-0.36949,0.00019,18.41198]
[1776715279209,39.82,76122.47,1.48,-0.36901,0.00019,18.40465]
[1776715279547,39.82,76122.47,1.48,-0.36901,0.00019,18.40462]
[1776715280659,39.82,76129.65,1.48,-0.36761,0.00019,18.38348]
[1776715282074,39.82,76127.31,1.48,-0.36807,0.00019,18.39039]
[1776715282213,39.82,76127.31,1.48,-0.36807,0.00019,18.39039]
[1776715282571,39.82,76127.31,1.48,-0.36806,0.00019,18.39037]
[1776715282925,39.82,76127.31,1.48,-0.36806,0.00019,18.39037]
[1776715283842,39.82,76127.31,1.48,-0.36806,0.00019,18.39037]
[1776715283578,39.82,76114.56,1.48,-0.37054,0.00019,18.42761]
[1776715283958,39.82,76114.56,1.48,-0.37054,0.00019,18.42761]
[1776715284135,39.82,76114.56,1.48,-0.37054,0.00019,18.42761]
[1776715284767,39.82,76119.87,1.48,-0.3695,0.00019,18.41211]
[1776715287325,39.82,76118.95,1.48,-0.36968,0.00019,18.41473]
[1776715287887,39.82,76135.07,1.48,-0.36655,0.00019,18.36721]
[1776715288669,39.82,76135.07,1.48,-0.36655,0.00019,18.36721]
[1776715288826,39.82,76135.07,1.48,-0.36655,0.00019,18.36721]
[1776715288887,39.82,76135.07,1.48,-0.36655,0.00019,18.36721]
[1776715288887,39.82,76134.02,1.48,-0.36675,0.00019,18.37034]
[1776715289601,39.82,76134.02,1.48,-0.36675,0.00019,18.37034]
[1776715292013,39.82,76132.79,1.48,-0.36697,0.00019,18.36929]
[1776715292695,39.82,76132.79,1.48,-0.36697,0.00019,18.36929]
[1776715292861,39.82,76136.06,1.48,-0.36633,0.00019,18.35954]
[1776715293030,39.82,76136.06,1.48,-0.36633,0.00019,18.35954]
[1776715293853,39.82,76141.8,1.48,-0.36522,0.00019,18.34233]
[1776715295225,39.82,76141.8,1.48,-0.36522,0.00019,18.34233]
[1776715295818,39.82,76141.8,1.48,-0.36522,0.00019,18.34233]
[1776715295900,39.82,76141.8,1.48,-0.36522,0.00019,18.34233]
[1776715295839,39.82,76148.64,1.48,-0.3639,0.00019,18.32165]
[1776715295960,39.82,76148.64,1.48,-0.3639,0.00019,18.32165]
[1776715297859,39.82,76148.78,1.48,-0.36388,0.00019,18.32128]
[1776715297681,39.82,76132.07,1.48,-0.36711,0.00019,18.37151]
[1776715298028,39.82,76132.07,1.48,-0.36711,0.00019,18.37151]
[1776715298791,39.82,76128.54,1.48,-0.36779,0.00019,18.38195]
[1776715299999,39.82,76128.27,1.48,-0.36785,0.00019,18.38274]
[1776715300285,39.82,76128.27,1.48,-0.36785,0.00019,18.38274]
[1776715300297,39.82,76128.27,1.48,-0.36785,0.00019,18.38274]
[1776715300330,39.82,76128.27,1.48,-0.36785,0.00019,18.38274]
[1776715300702,39.82,76128.27,1.48,-0.36785,0.00019,18.38273]
[1776715301512,39.82,76128.27,1.48,-0.36785,0.00019,18.38273]
[1776715301732,39.82,76121.77,1.48,-0.36911,0.00019,18.40182]
[1776715302476,39.82,76121.77,1.48,-0.36911,0.00019,18.40182]
[1776715302518,39.82,76121.77,1.48,-0.36911,0.00019,18.40182]
[1776715302575,39.82,76121.77,1.48,-0.36911,0.00019,18.40182]
[1776715302607,39.82,76121.77,1.48,-0.36911,0.00019,18.40182]
[1776715302716,39.82,76121.77,1.48,-0.36911,0.00019,18.4018]
[1776715302939,39.82,76121.77,1.48,-0.36911,0.00019,18.4018]
[1776715303757,39.82,76121.77,1.48,-0.36911,0.00019,18.4018]
[1776715303826,39.82,76116.33,1.48,-0.37016,0.00019,18.41765]
[1776715306351,39.81,76116.1,1.48,-0.3702,0.00019,18.41823]
[1776715306744,39.81,76116.25,1.48,-0.37017,0.00019,18.41776]
[1776715306968,39.81,76116.25,1.48,-0.37017,0.00019,18.41776]
[1776715307751,39.81,76123.87,1.48,-0.36869,0.00019,18.39551]
[1776715309434,39.81,76127.87,1.48,-0.36791,0.00019,18.38372]
[1776715309586,39.81,76127.87,1.48,-0.36791,0.00019,18.38372]
[1776715309619,39.81,76127.87,1.48,-0.36791,0.00019,18.38372]
[1776715309924,39.81,76127.87,1.48,-0.36791,0.00019,18.38371]
[1776715309979,39.81,76127.87,1.48,-0.36791,0.00019,18.38371]
[1776715310035,39.81,76127.87,1.48,-0.36791,0.00019,18.38371]
[1776715310821,39.81,76127.87,1.48,-0.36791,0.00019,18.38371]
[1776715310846,39.81,76127.87,1.48,-0.36791,0.00019,18.38371]
[1776715312332,39.81,76129.76,1.48,-0.36754,0.00019,18.37811]
[1776715312786,39.81,76128.13,1.48,-0.36786,0.00019,18.38291]
[1776715313100,39.81,76128.13,1.48,-0.36786,0.00019,18.38291]
[1776715313216,39.81,76128.13,1.48,-0.36786,0.00019,18.38291]
[1776715313662,39.81,76128.13,1.48,-0.36786,0.00019,18.38291]
[1776715313813,39.81,76128.13,1.48,-0.36786,0.00019,18.38291]
[1776715313848,39.81,76128.91,1.48,-0.36771,0.00019,18.3806]
[1776715315956,39.81,76129.56,1.48,-0.36758,0.00019,18.37866]
[1776715316813,39.81,76128.75,1.48,-0.36774,0.00019,18.38105]
[1776715321849,39.81,76128.23,1.48,-0.36783,0.00019,18.38255]
[1776715322656,39.81,76128.23,1.48,-0.36783,0.00019,18.38255]
[1776715322853,39.81,76128.23,1.48,-0.36783,0.00019,18.38255]
[1776715322894,39.81,76136.02,1.48,-0.36632,0.00019,18.3594]
[1776715323863,39.81,76136.02,1.48,-0.36632,0.00019,18.35941]
[1776715324198,39.81,76136.02,1.48,-0.36632,0.00019,18.35941]
[1776715326939,39.81,76140.15,1.48,-0.36553,0.00019,18.34707]
[1776715327122,39.81,76140.15,1.48,-0.36553,0.00019,18.34707]
[1776715327892,39.81,76139.13,1.48,-0.36573,0.00019,18.35015]
[1776715333933,39.81,76137.93,1.48,-0.36596,0.00019,18.35384]
[1776715338968,39.82,76134.27,1.48,-0.36668,0.00019,18.36483]
[1776715340937,39.82,76134.98,1.48,-0.36654,0.00019,18.36274]
[1776715342450,39.82,76133.13,1.48,-0.3669,0.00019,18.36826]
[1776715343963,39.82,76132.4,1.48,-0.36704,0.00019,18.37043]
[1776715343979,39.82,76132.4,1.48,-0.36704,0.00019,18.37043]
[1776715344085,39.82,76136.31,1.48,-0.36628,0.00019,18.35879]
[1776715344090,39.82,76136.31,1.48,-0.36628,0.00019,18.35879]
[1776715344298,39.82,76139.95,1.48,-0.36558,0.00019,18.34788]
[1776715345533,39.82,76139.95,1.48,-0.36558,0.00019,18.34788]
[1776715345560,39.82,76139.95,1.48,-0.36558,0.00019,18.34788]
[1776715345603,39.82,76139.95,1.48,-0.36558,0.00019,18.34788]
[1776715345705,39.82,76143.99,1.48,-0.3648,0.00019,18.33575]
[1776715346151,39.82,76143.99,1.48,-0.3648,0.00019,18.33575]
[1776715346159,39.82,76143.99,1.48,-0.3648,0.00019,18.33575]
[1776715346193,39.82,76143.99,1.48,-0.3648,0.00019,18.33575]
[1776715346569,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715347113,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715347405,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715347427,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715347439,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715347449,39.82,76148.67,1.48,-0.36389,0.00019,18.32156]
[1776715348049,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348330,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348352,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348394,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348864,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348874,39.82,76150.6,1.48,-0.36352,0.00019,18.31575]
[1776715348912,39.82,76150.77,1.48,-0.36349,0.00019,18.31523]
[1776715349606,39.82,76157.41,1.48,-0.36222,0.00019,18.29497]
[1776715350085,39.82,76157.41,1.48,-0.36222,0.00019,18.29497]
[1776715350166,39.82,76157.41,1.48,-0.36222,0.00019,18.29497]
[1776715350917,39.82,76161.0,1.48,-0.36153,0.00019,18.28395]
[1776715351062,39.82,76161.0,1.48,-0.36153,0.00019,18.28395]
[1776715351125,39.82,76161.0,1.48,-0.36153,0.00019,18.28395]
[1776715351232,39.82,76161.0,1.48,-0.36153,0.00019,18.28395]
[1776715351922,39.82,76161.0,1.48,-0.36153,0.00019,18.28395]
[1776715351948,39.82,76161.22,1.48,-0.36146,0.00019,18.2786]
[1776715352043,39.82,76161.22,1.48,-0.36146,0.00019,18.2786]
[1776715352083,39.82,76161.22,1.48,-0.36146,0.00019,18.2786]
[1776715352143,39.82,76161.22,1.48,-0.36146,0.00019,18.2786]
[1776715352759,39.82,76161.22,1.48,-0.36146,0.00019,18.2786]
[1776715352956,39.82,76161.54,1.48,-0.3614,0.00019,18.27767]
[1776715357009,39.83,76161.13,1.48,-0.36149,0.00019,18.27919]
[1776715357213,39.83,76161.13,1.48,-0.36149,0.00019,18.27919]
[1776715357525,39.83,76161.13,1.48,-0.36149,0.00019,18.27919]
[1776715357626,39.83,76160.88,1.48,-0.36154,0.00019,18.27996]
[1776715360781,39.83,76160.71,1.48,-0.36158,0.00019,18.28061]
[1776715360841,39.83,76164.12,1.48,-0.36093,0.00019,18.27009]
[1776715361264,39.83,76164.12,1.48,-0.36093,0.00019,18.27009]
[1776715361945,39.83,76164.12,1.48,-0.36093,0.00019,18.27009]
[1776715361973,39.83,76167.36,1.48,-0.36031,0.00019,18.26006]
[1776715362092,39.83,76167.36,1.48,-0.36031,0.00019,18.26006]
[1776715363614,39.83,76168.7,1.48,-0.36005,0.00019,18.25594]
[1776715365503,39.84,76171.34,1.48,-0.35956,0.00019,18.24787]
[1776715365811,39.84,76171.7,1.48,-0.35949,0.00019,18.24674]
[1776715371982,39.84,76174.12,1.48,-0.35904,0.00019,18.2395]
[1776715372011,39.84,76174.12,1.48,-0.35904,0.00019,18.2395]
[1776715372915,39.84,76174.12,1.48,-0.35904,0.00019,18.2395]
[1776715372985,39.85,76176.09,1.48,-0.35867,0.00019,18.23345]
[1776715373034,39.85,76176.09,1.48,-0.35867,0.00019,18.23345]
[1776715376475,39.85,76180.39,1.48,-0.35784,0.00019,18.21979]
[1776715376548,39.85,76180.39,1.48,-0.35784,0.00019,18.21979]
[1776715376697,39.85,76185.34,1.48,-0.35689,0.00019,18.20401]
[1776715377253,39.85,76185.34,1.48,-0.35689,0.00019,18.20401]
[1776715377863,39.85,76186.81,1.48,-0.35662,0.00019,18.1994]
[1776715380959,39.85,76191.95,1.48,-0.35564,0.00019,18.183]
[1776715381851,39.85,76197.5,1.48,-0.35457,0.00019,18.16506]
[1776715382103,39.85,76197.5,1.48,-0.35457,0.00019,18.16506]
[1776715382255,39.85,76197.5,1.48,-0.35457,0.00019,18.16506]
[1776715382300,39.85,76197.5,1.48,-0.35457,0.00019,18.16506]
[1776715382932,39.85,76197.5,1.48,-0.35457,0.00019,18.16506]
[1776715382914,39.85,76205.09,1.48,-0.35312,0.00019,18.14034]
[1776715383980,39.85,76209.88,1.48,-0.35221,0.00019,18.12459]
[1776715384072,39.85,76209.88,1.48,-0.35221,0.00019,18.12459]
[1776715384321,39.85,76209.88,1.48,-0.35221,0.00019,18.12459]
[1776715384796,39.85,76209.88,1.48,-0.35221,0.00019,18.12459]
[1776715384829,39.85,76209.88,1.48,-0.35221,0.00019,18.12459]
[1776715384933,39.85,76211.67,1.48,-0.35187,0.00019,18.11873]
[1776715386880,39.85,76211.77,1.48,-0.35185,0.00019,18.11845]
[1776715386942,39.85,76211.77,1.48,-0.35185,0.00019,18.11845]
[1776715387937,39.85,76211.37,1.48,-0.35193,0.00019,18.11982]
[1776715388014,39.85,76210.93,1.48,-0.35202,0.00019,18.12133]
[1776715388405,39.85,76210.93,1.48,-0.35202,0.00019,18.12133]
[1776715388525,39.85,76210.93,1.48,-0.35202,0.00019,18.12133]
[1776715388627,39.85,76210.93,1.48,-0.35202,0.00019,18.12139]
[1776715390204,39.85,76210.58,1.48,-0.35209,0.00019,18.1226]
[1776715390704,39.86,76210.61,1.48,-0.35209,0.00019,18.12256]
[1776715394123,39.86,76209.08,1.48,-0.35239,0.00019,18.12777]
[1776715394142,39.86,76209.08,1.48,-0.35239,0.00019,18.12777]
[1776715394374,39.86,76209.34,1.48,-0.35235,0.00019,18.12697]
[1776715397279,39.86,76207.24,1.48,-0.35275,0.00019,18.13399]
[1776715397459,39.86,76209.18,1.48,-0.35239,0.00019,18.12766]
[1776715401837,39.86,76221.2,1.48,-0.35009,0.00019,18.0878]
[1776715410849,39.86,76225.88,1.48,-0.34919,0.00019,18.07177]
[1776715412592,39.86,76225.88,1.48,-0.34915,0.00019,18.06696]
[1776715413034,39.85,76226.99,1.48,-0.34894,0.00019,18.06316]
[1776715413149,39.85,76226.99,1.48,-0.34894,0.00019,18.06316]
[1776715413322,39.85,76226.99,1.48,-0.34894,0.00019,18.06316]
[1776715413508,39.85,76226.99,1.48,-0.34894,0.00019,18.06316]
[1776715419551,39.85,76228.54,1.48,-0.34863,0.00019,18.0577]
[1776715422761,39.85,76225.51,1.48,-0.34921,0.00019,18.06787]
[1776715422806,39.85,76222.78,1.48,-0.34972,0.00019,18.07699]
[1776715423297,39.85,76222.78,1.48,-0.34972,0.00019,18.07699]
[1776715423555,39.85,76222.78,1.48,-0.34972,0.00019,18.07699]
[1776715423861,39.85,76215.38,1.48,-0.35113,0.00019,18.10165]
[1776715429622,39.85,76215.78,1.48,-0.35105,0.00019,18.10024]
[1776715430585,39.85,76215.78,1.48,-0.35105,0.00019,18.10024]
[1776715430766,39.85,76222.73,1.48,-0.34972,0.00019,18.07699]
[1776715433436,39.85,76225.39,1.48,-0.34921,0.00019,18.06795]
[1776715433453,39.85,76225.39,1.48,-0.34921,0.00019,18.06795]
[1776715433456,39.85,76225.39,1.48,-0.34921,0.00019,18.06795]
[1776715433458,39.85,76225.39,1.48,-0.34921,0.00019,18.06795]
[1776715434085,39.84,76232.32,1.48,-0.34789,0.00019,18.0445]
[1776715434678,39.84,76232.32,1.48,-0.34789,0.00019,18.0445]
[1776715434711,39.84,76232.32,1.48,-0.34789,0.00019,18.0445]
[1776715434969,39.84,76232.32,1.48,-0.34789,0.00019,18.0445]
[1776715435015,39.84,76234.01,1.48,-0.34757,0.00019,18.03872]
[1776715435121,39.84,76234.01,1.48,-0.34757,0.00019,18.03872]
[1776715436579,39.84,76234.01,1.48,-0.34757,0.00019,18.03867]
[1776715436600,39.84,76234.01,1.48,-0.34757,0.00019,18.03867]
[1776715436768,39.84,76234.01,1.48,-0.34757,0.00019,18.03867]
[1776715436837,39.84,76234.01,1.48,-0.34757,0.00019,18.03867]
[1776715436870,39.84,76231.26,1.48,-0.34809,0.00019,18.04799]
[1776715438624,39.84,76231.68,1.48,-0.34801,0.00019,18.04654]
[1776715438693,39.84,76234.66,1.48,-0.34744,0.00019,18.0364]
[1776715441754,39.84,76236.85,1.48,-0.34702,0.00019,18.02887]
[1776715441766,39.84,76236.85,1.48,-0.34702,0.00019,18.02887]
[1776715441844,39.84,76236.56,1.48,-0.34707,0.00019,18.02986]
[1776715446024,39.84,76236.64,1.48,-0.34706,0.00019,18.02954]
[1776715446050,39.84,76236.64,1.48,-0.34706,0.00019,18.02954]
[1776715446053,39.84,76236.45,1.48,-0.34709,0.00019,18.03017]
[1776715446962,39.84,76236.45,1.48,-0.34709,0.00019,18.03017]
[1776715447045,39.84,76236.45,1.48,-0.34709,0.00019,18.03015]
[1776715447900,39.84,76236.45,1.48,-0.34709,0.00019,18.03015]
[1776715447941,39.84,76236.45,1.48,-0.34709,0.00019,18.03015]
[1776715448043,39.84,76236.45,1.48,-0.34709,0.00019,18.03013]
[1776715453790,39.84,76234.58,1.48,-0.34744,0.00019,18.03638]
[1776715458826,39.84,76233.25,1.48,-0.34769,0.00019,18.0408]
[1776715460837,39.84,76233.89,1.48,-0.34756,0.00019,18.03858]
[1776715462529,39.83,76234.56,1.48,-0.34743,0.00019,18.03625]
[1776715462555,39.83,76234.56,1.48,-0.34743,0.00019,18.03625]
[1776715462683,39.83,76234.56,1.48,-0.34743,0.00019,18.03625]
[1776715462890,39.83,76234.56,1.48,-0.34743,0.00019,18.03625]
[1776715463014,39.83,76234.56,1.48,-0.34743,0.00019,18.03625]
[1776715463115,39.83,76233.54,1.48,-0.34762,0.00019,18.0397]
[1776715463188,39.83,76233.54,1.48,-0.34762,0.00019,18.0397]
[1776715463865,39.83,76233.54,1.48,-0.34762,0.00019,18.0397]
[1776715463920,39.83,76233.54,1.48,-0.34762,0.00019,18.0397]
[1776715464115,39.83,76232.11,1.48,-0.3479,0.00019,18.04453]
[1776715465491,39.83,76232.07,1.48,-0.3479,0.00019,18.04464]
[1776715465906,39.83,76232.07,1.48,-0.3479,0.00019,18.04464]
[1776715466099,39.83,76232.07,1.48,-0.3479,0.00019,18.04464]
[1776715465921,39.83,76231.83,1.48,-0.34795,0.00019,18.04542]
[1776715466164,39.83,76231.83,1.48,-0.34795,0.00019,18.04542]
[1776715467008,39.83,76231.83,1.48,-0.34795,0.00019,18.04542]
[1776715467094,39.83,76232.22,1.48,-0.34787,0.00019,18.04407]
[1776715472789,39.83,76236.86,1.48,-0.34695,0.00019,18.02339]
[1776715477879,39.83,76238.17,1.48,-0.3467,0.00019,18.01883]
[1776715482995,39.83,76238.49,1.48,-0.34663,0.00019,18.01764]
[1776715488029,39.83,76239.15,1.48,-0.3465,0.00019,18.01531]
[1776715494072,39.83,76238.8,1.48,-0.34657,0.00019,18.01642]
[1776715495926,39.83,76238.8,1.48,-0.34657,0.00019,18.01642]
[1776715496087,39.83,76239.15,1.48,-0.3465,0.00019,18.01519]
[1776715501127,39.82,76244.02,1.48,-0.34557,0.00019,17.99846]
[1776715501744,39.82,76244.02,1.48,-0.34557,0.00019,17.99846]
[1776715501948,39.82,76244.02,1.48,-0.34557,0.00019,17.99846]
[1776715502133,39.83,76243.22,1.48,-0.34572,0.00019,18.00121]
[1776715507219,39.83,76242.73,1.48,-0.34582,0.00019,18.00291]
[1776715514956,39.83,76242.6,1.48,-0.34584,0.00019,18.00336]
[1776715515403,39.83,76242.74,1.48,-0.34582,0.00019,18.00289]
[1776715515655,39.83,76242.74,1.48,-0.34582,0.00019,18.00289]
[1776715516016,39.83,76242.74,1.48,-0.34582,0.00019,18.00289]
[1776715516064,39.83,76245.62,1.48,-0.34527,0.00019,17.99298]
[1776715516497,39.83,76245.62,1.48,-0.34527,0.00019,17.99298]
[1776715516793,39.83,76245.62,1.48,-0.34527,0.00019,17.99298]
[1776715516934,39.83,76245.62,1.48,-0.34527,0.00019,17.99298]
[1776715517147,39.83,76218.78,1.48,-0.35037,0.00019,18.08404]
[1776715517721,39.83,76218.78,1.48,-0.35037,0.00019,18.08404]
[1776715517756,39.83,76218.78,1.48,-0.35037,0.00019,18.08404]
[1776715517822,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518332,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518408,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518460,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518609,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518851,39.82,76208.55,1.48,-0.35232,0.00019,18.11793]
[1776715518952,39.82,76208.27,1.48,-0.35237,0.00019,18.11885]
[1776715519327,39.82,76208.27,1.48,-0.35237,0.00019,18.11885]
[1776715519341,39.82,76208.27,1.48,-0.35237,0.00019,18.11885]
[1776715519696,39.82,76203.77,1.48,-0.35323,0.00019,18.13359]
[1776715525023,39.82,76202.48,1.48,-0.35347,0.00019,18.13763]
[1776715530619,39.81,76206.02,1.48,-0.35277,0.00019,18.12557]
[1776715532517,39.81,76206.02,1.48,-0.35273,0.00019,18.12067]
[1776715532542,39.81,76206.02,1.48,-0.35273,0.00019,18.12067]
[1776715532546,39.81,76206.02,1.48,-0.35273,0.00019,18.12067]
[1776715532675,39.81,76206.02,1.48,-0.35273,0.00019,18.12067]
[1776715532683,39.81,76206.86,1.48,-0.35257,0.00019,18.11785]
[1776715537849,39.81,76202.64,1.48,-0.35336,0.00019,18.13143]
[1776715537948,39.8,76196.12,1.48,-0.3546,0.00019,18.15262]
[1776715538673,39.8,76190.47,1.48,-0.35569,0.00019,18.17093]
[1776715542504,39.8,76186.85,1.48,-0.35638,0.00019,18.18257]
[1776715542559,39.8,76186.85,1.48,-0.35638,0.00019,18.18257]
[1776715543888,39.8,76186.69,1.48,-0.35641,0.00019,18.18307]
[1776715543957,39.8,76186.34,1.48,-0.35648,0.00019,18.18417]
[1776715547609,39.8,76185.93,1.48,-0.35656,0.00019,18.18549]
[1776715547687,39.8,76185.93,1.48,-0.35656,0.00019,18.18549]
[1776715547880,39.8,76185.93,1.48,-0.35656,0.00019,18.18549]
[1776715548113,39.8,76185.18,1.48,-0.3567,0.00019,18.18787]
[1776715549939,39.8,76184.93,1.48,-0.35675,0.00019,18.18866]
[1776715550039,39.8,76184.93,1.48,-0.35675,0.00019,18.18866]
[1776715550102,39.8,76184.93,1.48,-0.35675,0.00019,18.18866]
[1776715550191,39.8,76183.32,1.48,-0.35706,0.00019,18.19381]
[1776715550558,39.8,76176.67,1.48,-0.35834,0.00019,18.21496]
[1776715555571,39.81,76174.34,1.48,-0.35879,0.00019,18.22248]
[1776715555846,39.81,76174.34,1.48,-0.35879,0.00019,18.22248]
[1776715555852,39.81,76174.34,1.48,-0.35879,0.00019,18.22248]
[1776715555944,39.81,76174.34,1.48,-0.35879,0.00019,18.22248]
[1776715556020,39.81,76174.34,1.48,-0.35879,0.00019,18.22248]
[1776715556063,39.81,76174.23,1.48,-0.35882,0.00019,18.22291]
[1776715556677,39.81,76174.23,1.48,-0.35882,0.00019,18.22291]
[1776715556761,39.81,76174.23,1.48,-0.35882,0.00019,18.22291]
[1776715556825,39.81,76174.23,1.48,-0.35882,0.00019,18.22291]
[1776715556906,39.81,76174.23,1.48,-0.35882,0.00019,18.22291]
[1776715557036,39.81,76159.43,1.48,-0.36168,0.00019,18.26932]
[1776715557365,39.81,76159.43,1.48,-0.36168,0.00019,18.26932]
[1776715557901,39.81,76159.43,1.48,-0.36168,0.00019,18.26932]
[1776715557911,39.81,76152.56,1.48,-0.36301,0.00019,18.29046]
[1776715559072,39.81,76150.14,1.48,-0.36348,0.00019,18.29791]
[1776715559550,39.81,76150.14,1.48,-0.36348,0.00019,18.29791]
[1776715564639,39.81,76146.92,1.48,-0.36411,0.00019,18.30787]
[1776715565401,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715565445,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715565460,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715565479,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715565501,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715565600,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715566545,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715566573,39.82,76144.12,1.48,-0.36466,0.00019,18.31638]
[1776715566910,39.82,76127.3,1.48,-0.36792,0.00019,18.3667]
[1776715567365,39.82,76127.3,1.48,-0.36792,0.00019,18.3667]
[1776715568196,39.82,76127.3,1.48,-0.36792,0.00019,18.3667]
[1776715567651,39.82,76122.9,1.48,-0.36878,0.00019,18.37965]
[1776715568257,39.82,76122.9,1.48,-0.36878,0.00019,18.37965]
[1776715568349,39.82,76122.9,1.48,-0.36878,0.00019,18.37965]
[1776715568429,39.82,76122.9,1.48,-0.36878,0.00019,18.37965]
[1776715568666,39.82,76122.9,1.48,-0.36878,0.00019,18.37965]
[1776715569180,39.82,76122.92,1.48,-0.36877,0.00019,18.37957]
[1776715569634,39.82,76122.92,1.48,-0.36877,0.00019,18.37957]
[1776715569641,39.82,76122.92,1.48,-0.36877,0.00019,18.37957]
[1776715569736,39.82,76122.92,1.48,-0.36877,0.00019,18.37955]
[1776715572249,39.81,76122.46,1.48,-0.36885,0.00019,18.38083]
[1776715572316,39.81,76122.46,1.48,-0.36885,0.00019,18.38083]
[1776715574233,39.81,76122.44,1.48,-0.36886,0.00019,18.38086]
[1776715575135,39.81,76124.27,1.48,-0.3685,0.00019,18.37546]
[1776715575581,39.81,76124.27,1.48,-0.3685,0.00019,18.37546]
[1776715575636,39.81,76124.27,1.48,-0.3685,0.00019,18.37546]
[1776715575753,39.81,76124.27,1.48,-0.3685,0.00019,18.37546]
[1776715575855,39.81,76126.63,1.48,-0.36804,0.00019,18.36846]
[1776715577681,39.81,76135.88,1.48,-0.36624,0.00019,18.34096]
[1776715578480,39.81,76135.88,1.48,-0.36624,0.00019,18.34096]
[1776715578712,39.81,76136.02,1.48,-0.36621,0.00019,18.34054]
[1776715582252,39.81,76134.91,1.48,-0.36643,0.00019,18.34386]
[1776715582433,39.81,76134.91,1.48,-0.36643,0.00019,18.34386]
[1776715582720,39.81,76134.91,1.48,-0.36643,0.00019,18.34386]
[1776715584010,39.81,76134.91,1.48,-0.36643,0.00019,18.34386]
[1776715584113,39.81,76132.69,1.48,-0.36686,0.00019,18.35048]
[1776715591046,39.81,76133.38,1.48,-0.36672,0.00019,18.3484]
[1776715593236,39.81,76135.36,1.48,-0.36631,0.00019,18.33777]
[1776715593423,39.81,76135.36,1.48,-0.36631,0.00019,18.33777]
[1776715593796,39.81,76135.36,1.48,-0.36631,0.00019,18.33778]
[1776715597673,39.81,76134.7,1.48,-0.36644,0.00019,18.33978]
[1776715597797,39.81,76134.7,1.48,-0.36644,0.00019,18.33978]
[1776715602933,39.81,76132.42,1.48,-0.36689,0.00019,18.34662]
[1776715603195,39.81,76133.13,1.48,-0.36675,0.00019,18.34451]
[1776715605036,39.81,76134.86,1.48,-0.36642,0.00019,18.33936]
[1776715605249,39.81,76134.86,1.48,-0.36642,0.00019,18.33936]
[1776715605237,39.81,76134.35,1.48,-0.36652,0.00019,18.34092]
[1776715605388,39.81,76134.35,1.48,-0.36652,0.00019,18.34092]
[1776715605658,39.81,76134.35,1.48,-0.36652,0.00019,18.34092]
[1776715606041,39.81,76134.35,1.48,-0.36652,0.00019,18.34092]
[1776715606213,39.81,76141.23,1.48,-0.36518,0.00019,18.32028]
[1776715607162,39.81,76149.59,1.48,-0.36356,0.00019,18.29496]
[1776715607357,39.81,76149.59,1.48,-0.36356,0.00019,18.29496]
[1776715607371,39.81,76149.59,1.48,-0.36356,0.00019,18.29496]
[1776715608138,39.81,76149.59,1.48,-0.36356,0.00019,18.29496]
[1776715609252,39.82,76150.49,1.48,-0.3634,0.00019,18.29229]
[1776715609269,39.82,76150.49,1.48,-0.3634,0.00019,18.29229]
[1776715609302,39.82,76150.49,1.48,-0.3634,0.00019,18.29229]
[1776715610195,39.82,76150.49,1.48,-0.3634,0.00019,18.29229]
[1776715610256,39.82,76151.22,1.48,-0.36326,0.00019,18.29011]
[1776715612676,39.82,76155.61,1.48,-0.36241,0.00019,18.27676]
[1776715612869,39.82,76155.61,1.48,-0.36241,0.00019,18.27676]
[1776715613059,39.82,76154.48,1.48,-0.36264,0.00019,18.28029]
[1776715614989,39.82,76157.32,1.48,-0.36209,0.00019,18.27161]
[1776715615133,39.82,76161.1,1.48,-0.36136,0.00019,18.25998]
[1776715616141,39.82,76161.1,1.48,-0.36136,0.00019,18.25998]
[1776715616245,39.82,76161.1,1.48,-0.36136,0.00019,18.25998]
[1776715616460,39.82,76161.14,1.48,-0.36136,0.00019,18.25991]
[1776715616489,39.82,76161.14,1.48,-0.36136,0.00019,18.25991]
[1776715616563,39.82,76161.14,1.48,-0.36136,0.00019,18.25991]
[1776715616607,39.82,76161.14,1.48,-0.36136,0.00019,18.25991]
[1776715617172,39.82,76161.14,1.48,-0.36136,0.00019,18.25991]
[1776715617227,39.82,76184.82,1.48,-0.3568,0.00019,18.18538]
[1776715617965,39.82,76184.82,1.48,-0.3568,0.00019,18.18526]
[1776715618530,39.82,76184.82,1.48,-0.3568,0.00019,18.18526]
[1776715618888,39.82,76184.82,1.48,-0.3568,0.00019,18.18526]
[1776715618899,39.82,76184.82,1.48,-0.3568,0.00019,18.18526]
[1776715619152,39.82,76187.06,1.48,-0.35637,0.00019,18.17808]
[1776715620967,39.82,76187.85,1.48,-0.35621,0.00019,18.17543]
[1776715621110,39.82,76187.85,1.48,-0.35621,0.00019,18.17543]
[1776715621186,39.81,76188.15,1.48,-0.35614,0.00019,18.17424]
[1776715624835,39.81,76188.17,1.48,-0.35612,0.00019,18.17396]
[1776715625234,39.81,76190.17,1.48,-0.35574,0.00019,18.1675]
[1776715627499,39.81,76191.26,1.48,-0.35553,0.00019,18.16396]
[1776715627625,39.81,76191.26,1.48,-0.35553,0.00019,18.16396]
[1776715628199,39.81,76191.37,1.48,-0.3555,0.00019,18.1636]
[1776715633231,39.81,76191.26,1.48,-0.35552,0.00019,18.16391]
[1776715638283,39.81,76187.43,1.48,-0.35626,0.00019,18.17622]
[1776715638237,39.81,76181.83,1.48,-0.35733,0.00019,18.19414]
[1776715639223,39.81,76189.61,1.48,-0.35584,0.00019,18.16917]
[1776715642370,39.81,76192.46,1.48,-0.35529,0.00019,18.15998]
[1776715643146,39.81,76192.49,1.48,-0.35529,0.00019,18.15991]
[1776715644839,39.81,76192.77,1.48,-0.35523,0.00019,18.15902]
[1776715644906,39.81,76192.77,1.48,-0.35523,0.00019,18.15902]
[1776715644997,39.81,76192.77,1.48,-0.35523,0.00019,18.15902]
[1776715645296,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715645863,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715646167,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715646369,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715646399,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715646597,39.81,76218.29,1.48,-0.35035,0.00019,18.07515]
[1776715647182,39.81,76261.33,1.48,-0.34218,0.00019,17.92772]
[1776715647872,39.81,76261.33,1.48,-0.34218,0.00019,17.92772]
[1776715647987,39.81,76261.33,1.48,-0.34218,0.00019,17.92772]
[1776715648068,39.81,76261.33,1.48,-0.34218,0.00019,17.92772]
[1776715648182,39.81,76261.33,1.48,-0.34219,0.00019,17.92777]
[1776715648813,39.81,76261.33,1.48,-0.34219,0.00019,17.92777]
[1776715648851,39.81,76261.33,1.48,-0.34219,0.00019,17.92777]
[1776715649209,39.81,76260.94,1.48,-0.34227,0.00019,17.92927]
[1776715651633,39.82,76261.48,1.48,-0.34214,0.00019,17.92269]
[1776715651670,39.82,76261.48,1.48,-0.34214,0.00019,17.92269]
[1776715651712,39.82,76261.48,1.48,-0.34214,0.00019,17.92269]
[1776715653065,39.82,76261.48,1.48,-0.34214,0.00019,17.92269]
[1776715653107,39.82,76261.48,1.48,-0.34214,0.00019,17.92269]
[1776715654089,39.82,76261.97,1.48,-0.34205,0.00019,17.92109]
[1776715654128,39.82,76261.97,1.48,-0.34205,0.00019,17.92109]
[1776715655088,39.82,76260.69,1.48,-0.3423,0.00019,17.92564]
[1776715655210,39.82,76260.69,1.48,-0.3423,0.00019,17.92564]
[1776715655281,39.82,76258.37,1.48,-0.34274,0.00019,17.93384]
[1776715660825,39.82,76258.26,1.48,-0.34277,0.00019,17.93448]
[1776715662298,39.82,76251.93,1.48,-0.34398,0.00019,17.95666]
[1776715667947,39.83,76251.61,1.48,-0.34404,0.00019,17.95793]
[1776715671309,39.83,76251.11,1.48,-0.34415,0.00019,17.95982]
[1776715671366,39.83,76251.11,1.48,-0.34415,0.00019,17.95982]
[1776715672349,39.83,76251.04,1.48,-0.34416,0.00019,17.96014]
[1776715675225,39.83,76251.11,1.48,-0.34415,0.00019,17.95998]
[1776715679475,39.83,76255.54,1.48,-0.34333,0.00019,17.94478]
[1776715679649,39.83,76255.54,1.48,-0.34333,0.00019,17.94478]
[1776715680406,39.84,76255.64,1.48,-0.34331,0.00019,17.94448]
[1776715680460,39.84,76255.64,1.48,-0.34331,0.00019,17.94448]
[1776715680970,39.84,76255.64,1.48,-0.34331,0.00019,17.94448]
[1776715682420,39.84,76264.22,1.48,-0.3417,0.00019,17.91453]
[1776715684055,39.84,76265.34,1.48,-0.34149,0.00019,17.91065]
[1776715684315,39.84,76265.34,1.48,-0.34149,0.00019,17.91065]
[1776715684329,39.84,76265.34,1.48,-0.34149,0.00019,17.91065]
[1776715684354,39.84,76265.34,1.48,-0.34149,0.00019,17.91065]
[1776715684338,39.84,76266.5,1.48,-0.34127,0.00019,17.90663]
[1776715685348,39.84,76270.33,1.48,-0.34055,0.00019,17.89316]
[1776715686387,39.84,76270.33,1.48,-0.34055,0.00019,17.89316]
[1776715686401,39.84,76270.33,1.48,-0.34055,0.00019,17.89316]
[1776715686393,39.84,76274.34,1.48,-0.3398,0.00019,17.879]
[1776715686968,39.84,76274.34,1.48,-0.3398,0.00019,17.879]
[1776715687428,39.84,76281.43,1.48,-0.33847,0.00019,17.8537]
[1776715688347,39.84,76289.72,1.48,-0.33692,0.00019,17.82383]
[1776715689625,39.84,76290.36,1.48,-0.33679,0.00019,17.82149]
[1776715689631,39.84,76290.36,1.48,-0.33679,0.00019,17.82149]
[1776715689655,39.84,76290.36,1.48,-0.33679,0.00019,17.82149]
[1776715689695,39.84,76289.98,1.48,-0.33687,0.00019,17.82287]
[1776715690470,39.84,76289.98,1.48,-0.33687,0.00019,17.82287]
[1776715696275,39.84,76294.99,1.48,-0.33592,0.00019,17.80461]
[1776715701571,39.84,76291.16,1.48,-0.33664,0.00019,17.8185]
[1776715706715,39.84,76292.32,1.48,-0.33642,0.00019,17.81423]
[1776715713010,39.84,76292.22,1.48,-0.3364,0.00019,17.80967]
[1776715717545,39.84,76288.12,1.48,-0.33717,0.00019,17.8245]
[1776715717744,39.84,76288.12,1.48,-0.33717,0.00019,17.8245]
[1776715717788,39.84,76287.39,1.48,-0.3373,0.00019,17.82712]
[1776715722410,39.84,76286.58,1.48,-0.33745,0.00019,17.82999]
[1776715730301,39.84,76286.14,1.48,-0.33756,0.00019,17.83204]
[1776715730401,39.85,76287.75,1.48,-0.33726,0.00019,17.82636]
[1776715731428,39.85,76293.47,1.48,-0.33619,0.00019,17.80557]
[1776715736496,39.85,76298.41,1.48,-0.33526,0.00019,17.78759]
[1776715740188,39.85,76293.6,1.48,-0.33617,0.00019,17.80515]
[1776715740349,39.85,76293.6,1.48,-0.33617,0.00019,17.80515]
[1776715740451,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740573,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740614,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740707,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740842,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740862,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715740940,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715741188,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715741369,39.85,76293.19,1.48,-0.33624,0.00019,17.80663]
[1776715741384,39.85,76283.84,1.48,-0.338,0.00019,17.84062]
[1776715742246,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715742568,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715742609,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715743182,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715743216,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715743304,39.85,76277.41,1.48,-0.33921,0.00019,17.86369]
[1776715743405,39.85,76277.74,1.48,-0.33916,0.00019,17.86273]
[1776715743768,39.85,76277.74,1.48,-0.33916,0.00019,17.86273]
[1776715743876,39.85,76277.74,1.48,-0.33916,0.00019,17.86273]
[1776715744050,39.85,76277.74,1.48,-0.33916,0.00019,17.86273]
[1776715749918,39.86,76278.62,1.48,-0.33902,0.00019,17.86012]
[1776715754954,39.87,76278.44,1.48,-0.33909,0.00019,17.86139]
[1776715757600,39.87,76279.45,1.48,-0.33891,0.00019,17.85798]
[1776715757863,39.87,76279.45,1.48,-0.33891,0.00019,17.85798]
[1776715757964,39.87,76278.99,1.48,-0.339,0.00019,17.85974]
[1776715763362,39.88,76278.36,1.48,-0.33915,0.00019,17.8626]
[1776715764395,39.88,76278.36,1.48,-0.33915,0.00019,17.8626]
[1776715764462,39.88,76278.36,1.48,-0.33915,0.00019,17.8626]
[1776715764519,39.88,76278.36,1.48,-0.33915,0.00019,17.8626]
[1776715765447,39.88,76276.26,1.48,-0.33955,0.00019,17.87029]
[1776715770468,39.89,76280.22,1.48,-0.33882,0.00019,17.85642]
[1776715775644,39.9,76281.46,1.48,-0.33859,0.00019,17.84788]
[1776715778296,39.9,76287.02,1.48,-0.33756,0.00019,17.82811]
[1776715783322,39.91,76289.35,1.48,-0.33715,0.00019,17.82031]
[1776715787003,39.91,76286.23,1.48,-0.33776,0.00019,17.83205]
[1776715787142,39.91,76286.23,1.48,-0.33776,0.00019,17.83205]
[1776715787202,39.91,76286.23,1.48,-0.33776,0.00019,17.83205]
[1776715787424,39.91,76286.23,1.48,-0.33776,0.00019,17.83205]
[1776715787487,39.92,76274.88,1.48,-0.3399,0.00019,17.87276]
[1776715789198,39.92,76263.45,1.48,-0.34206,0.00019,17.9132]
[1776715789821,39.92,76263.45,1.48,-0.34206,0.00019,17.9132]
[1776715790008,39.92,76263.45,1.48,-0.34206,0.00019,17.9132]
[1776715790028,39.92,76263.45,1.48,-0.34206,0.00019,17.9132]
[1776715790149,39.92,76263.45,1.48,-0.34206,0.00019,17.9132]
[1776715790206,39.92,76262.2,1.48,-0.34229,0.00019,17.91762]
[1776715790850,39.92,76262.2,1.48,-0.34229,0.00019,17.91762]
[1776715791213,39.92,76261.32,1.48,-0.34246,0.00019,17.92075]
[1776715792018,39.92,76261.32,1.48,-0.34246,0.00019,17.92075]
[1776715792376,39.92,76261.32,1.48,-0.34246,0.00019,17.92075]
[1776715792478,39.92,76254.44,1.48,-0.34377,0.00019,17.9448]
[1776715793006,39.92,76254.44,1.48,-0.34377,0.00019,17.9448]
[1776715793070,39.92,76254.44,1.48,-0.34377,0.00019,17.9448]
[1776715793136,39.92,76254.44,1.48,-0.34377,0.00019,17.9448]
[1776715794976,39.92,76249.59,1.48,-0.34468,0.00019,17.96161]
[1776715795100,39.92,76249.59,1.48,-0.34468,0.00019,17.96161]
[1776715795409,39.92,76251.2,1.48,-0.34438,0.00019,17.95606]
[1776715796484,39.92,76251.2,1.48,-0.34438,0.00019,17.95606]
[1776715796544,39.92,76255.15,1.48,-0.34363,0.00019,17.94237]
[1776715796659,39.92,76255.15,1.48,-0.34363,0.00019,17.94237]
[1776715797432,39.92,76255.15,1.48,-0.34363,0.00019,17.94237]
[1776715797496,39.92,76254.56,1.48,-0.34375,0.00019,17.94445]
[1776715800473,39.92,76259.41,1.48,-0.34283,0.00019,17.9276]
[1776715800543,39.92,76259.41,1.48,-0.34283,0.00019,17.9276]
[1776715800557,39.92,76260.0,1.48,-0.34272,0.00019,17.92557]
[1776715801491,39.92,76265.54,1.48,-0.34168,0.00019,17.90619]
[1776715804010,39.92,76263.43,1.48,-0.34208,0.00019,17.91369]
[1776715804513,39.92,76268.13,1.48,-0.3412,0.00019,17.89716]
[1776715805685,39.92,76268.44,1.48,-0.34114,0.00019,17.89616]
[1776715805699,39.92,76268.44,1.48,-0.34114,0.00019,17.89616]
[1776715805800,39.92,76268.44,1.48,-0.34114,0.00019,17.89616]
[1776715806034,39.92,76268.44,1.48,-0.34114,0.00019,17.89616]
[1776715806138,39.92,76268.44,1.48,-0.34114,0.00019,17.89616]
[1776715806318,39.92,76268.03,1.48,-0.34122,0.00019,17.89761]
[1776715806992,39.92,76268.03,1.48,-0.34122,0.00019,17.89761]
[1776715807328,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715807777,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715807953,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715808250,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715808292,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715808328,39.93,76276.82,1.48,-0.33957,0.00019,17.86652]
[1776715808352,39.93,76275.58,1.48,-0.3398,0.00019,17.871]
[1776715809039,39.93,76275.58,1.48,-0.3398,0.00019,17.871]
[1776715813089,39.93,76275.62,1.48,-0.33981,0.00019,17.87116]
[1776715813368,39.93,76275.68,1.48,-0.3398,0.00019,17.87102]
[1776715818527,39.94,76278.6,1.48,-0.33927,0.00019,17.86102]
[1776715827517,39.94,76276.6,1.48,-0.33967,0.00019,17.86862]
[1776715833528,39.96,76279.91,1.48,-0.33906,0.00019,17.85286]
[1776715838562,39.96,76280.53,1.48,-0.33897,0.00019,17.85114]
[1776715843597,39.97,76279.17,1.48,-0.33925,0.00019,17.85648]
[1776715848632,39.98,76277.9,1.48,-0.33951,0.00019,17.86148]
[1776715853996,39.98,76278.53,1.48,-0.33942,0.00019,17.85971]
[1776715854951,39.98,76272.88,1.48,-0.34048,0.00019,17.87985]
[1776715860717,39.99,76273.65,1.48,-0.34036,0.00019,17.87758]
[1776715865752,40.0,76275.22,1.48,-0.34009,0.00019,17.87243]
[1776715872801,40.0,76274.37,1.48,-0.34027,0.00019,17.87602]
[1776715877836,40.01,76275.72,1.48,-0.34004,0.00019,17.87165]
[1776715883183,40.01,76276.96,1.48,-0.33982,0.00019,17.86751]
[1776715888915,40.02,76276.05,1.48,-0.34003,0.00019,17.87143]
[1776715892947,40.03,76281.54,1.48,-0.33898,0.00019,17.84746]
[1776715895368,40.03,76283.26,1.48,-0.33866,0.00019,17.84143]
[1776715895648,40.03,76283.26,1.48,-0.33867,0.00019,17.84165]
[1776715896264,40.03,76283.26,1.48,-0.33867,0.00019,17.84165]
[1776715896355,40.03,76283.26,1.48,-0.33867,0.00019,17.84165]
[1776715896512,40.03,76283.26,1.48,-0.33867,0.00019,17.84165]
[1776715896598,40.03,76283.26,1.48,-0.33867,0.00019,17.84165]
[1776715896586,40.03,76284.54,1.48,-0.33843,0.00019,17.83708]
[1776715896730,40.03,76284.54,1.48,-0.33843,0.00019,17.83708]
[1776715896744,40.03,76284.54,1.48,-0.33843,0.00019,17.83708]
[1776715897631,40.03,76298.82,1.48,-0.33577,0.00019,17.78571]
[1776715899310,40.03,76298.82,1.48,-0.33577,0.00019,17.78571]
[1776715899362,40.03,76298.82,1.48,-0.33577,0.00019,17.78571]
[1776715899544,40.03,76298.82,1.48,-0.33577,0.00019,17.78571]
[1776715899643,40.03,76305.09,1.48,-0.3346,0.00019,17.76289]
[1776715903365,40.03,76304.7,1.48,-0.33467,0.00019,17.76434]
[1776715903411,40.03,76304.33,1.48,-0.33474,0.00019,17.7657]
[1776715907347,40.03,76311.97,1.48,-0.33332,0.00019,17.73772]
[1776715910054,40.03,76312.22,1.48,-0.33327,0.00019,17.73682]
[1776715910124,40.03,76312.22,1.48,-0.33327,0.00019,17.73682]
[1776715910189,40.03,76312.22,1.48,-0.33327,0.00019,17.73682]
[1776715910501,40.04,76312.07,1.48,-0.3333,0.00019,17.73745]
[1776715911465,40.04,76318.0,1.48,-0.3322,0.00019,17.71556]
[1776715911882,40.04,76318.0,1.48,-0.3322,0.00019,17.71556]
[1776715913011,40.04,76322.97,1.48,-0.33128,0.00019,17.69718]
[1776715913024,40.04,76322.97,1.48,-0.33128,0.00019,17.69718]
[1776715913094,40.04,76322.97,1.48,-0.33128,0.00019,17.69718]
[1776715913594,40.04,76325.49,1.48,-0.33082,0.00019,17.68784]
[1776715914995,40.04,76326.58,1.48,-0.33061,0.00019,17.68378]
[1776715915006,40.04,76326.58,1.48,-0.33061,0.00019,17.68378]
[1776715915090,40.04,76326.58,1.48,-0.33061,0.00019,17.68378]
[1776715915440,40.04,76326.58,1.48,-0.33061,0.00019,17.68378]
[1776715915526,40.04,76325.66,1.48,-0.33079,0.00019,17.68734]
[1776715916336,40.04,76325.66,1.48,-0.33079,0.00019,17.68734]
[1776715916550,40.04,76324.73,1.48,-0.33096,0.00019,17.69081]
[1776715922149,40.04,76322.43,1.48,-0.33141,0.00019,17.69975]
[1776715923897,40.04,76323.86,1.48,-0.33114,0.00019,17.69448]
[1776715923931,40.04,76323.86,1.48,-0.33114,0.00019,17.69448]
[1776715924551,40.05,76322.59,1.48,-0.33139,0.00019,17.69933]
[1776715924826,40.05,76322.59,1.48,-0.33139,0.00019,17.69933]
[1776715925582,40.05,76322.59,1.48,-0.33139,0.00019,17.69933]
[1776715932222,40.05,76319.45,1.48,-0.33199,0.00019,17.71135]
[1776715937189,40.05,76319.71,1.48,-0.33195,0.00019,17.71057]
[1776715937697,40.05,76319.71,1.48,-0.33195,0.00019,17.71057]
[1776715939897,40.05,76322.25,1.48,-0.33148,0.00019,17.70131]
[1776715943530,40.06,76320.66,1.48,-0.33179,0.00019,17.70738]
[1776715948896,40.06,76319.77,1.48,-0.33196,0.00019,17.71097]
[1776715954208,40.06,76319.03,1.48,-0.33208,0.00019,17.70909]
[1776715960427,40.07,76318.72,1.48,-0.33215,0.00019,17.71055]
[1776715966469,40.07,76318.41,1.48,-0.33222,0.00019,17.71195]
[1776715971504,40.07,76318.2,1.48,-0.33227,0.00019,17.71293]
[1776715976539,40.08,76317.65,1.48,-0.33238,0.00019,17.71519]
[1776715979559,40.08,76311.27,1.48,-0.33357,0.00019,17.73876]
[1776715984595,40.08,76311.44,1.48,-0.33354,0.00019,17.73823]
[1776715989630,40.08,76317.06,1.48,-0.33251,0.00019,17.71768]
[1776715990051,40.08,76317.06,1.48,-0.33251,0.00019,17.71768]
[1776715990065,40.08,76317.06,1.48,-0.33251,0.00019,17.71768]
[1776715990344,40.08,76317.06,1.48,-0.33251,0.00019,17.71768]
[1776715990638,40.08,76318.29,1.48,-0.33228,0.00019,17.71314]
[1776715991644,40.08,76328.69,1.48,-0.33035,0.00019,17.6746]
[1776715991956,40.08,76328.69,1.48,-0.33035,0.00019,17.6746]
[1776715992704,40.08,76328.69,1.48,-0.33035,0.00019,17.6746]
[1776715992698,40.08,76341.14,1.48,-0.32805,0.00018,17.62779]
[1776715992991,40.08,76341.14,1.48,-0.32805,0.00018,17.62779]
[1776715993120,40.08,76341.14,1.48,-0.32805,0.00018,17.62779]
[1776715993254,40.08,76341.14,1.48,-0.32805,0.00018,17.62779]
[1776715993272,40.08,76341.14,1.48,-0.32805,0.00018,17.62779]
[1776715993666,40.08,76341.14,1.48,-0.32805,0.00018,17.6278]
[1776715993854,40.08,76341.14,1.48,-0.32805,0.00018,17.6278]
[1776715993914,40.08,76341.14,1.48,-0.32805,0.00018,17.6278]
[1776715994723,40.08,76348.93,1.48,-0.32661,0.00018,17.59818]
[1776715999247,40.08,76352.27,1.48,-0.32599,0.00018,17.58527]
[1776716000737,40.08,76351.96,1.48,-0.32604,0.00018,17.58642]
[1776716000741,40.08,76350.14,1.48,-0.32638,0.00018,17.59334]
[1776716005755,40.08,76349.22,1.48,-0.32654,0.00018,17.59664]
[1776716006691,40.08,76349.22,1.48,-0.32654,0.00018,17.59664]
[1776716006741,40.08,76349.22,1.48,-0.32654,0.00018,17.59664]
[1776716006792,40.08,76349.54,1.48,-0.32648,0.00018,17.59538]
[1776716011797,40.07,76350.85,1.48,-0.32619,0.00018,17.58531]
[1776716014537,40.07,76351.29,1.48,-0.32611,0.00018,17.58359]
[1776716014593,40.07,76351.29,1.48,-0.32611,0.00018,17.58359]
[1776716014828,40.07,76351.29,1.48,-0.32611,0.00018,17.58352]
[1776716015496,40.07,76351.29,1.48,-0.32611,0.00018,17.58352]
[1776716015555,40.07,76351.29,1.48,-0.32611,0.00018,17.58352]
[1776716015566,40.07,76345.91,1.48,-0.3271,0.00018,17.60404]
[1776716015993,40.07,76345.91,1.48,-0.3271,0.00018,17.60404]
[1776716017359,40.07,76342.29,1.48,-0.32776,0.00018,17.61773]
[1776716017689,40.07,76342.29,1.48,-0.32776,0.00018,17.61773]
[1776716020854,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716020866,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716021007,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716021028,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716021482,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716021521,40.07,76340.77,1.48,-0.32803,0.00018,17.62318]
[1776716021524,40.07,76340.69,1.48,-0.32805,0.00018,17.62348]
[1776716022062,40.07,76340.69,1.48,-0.32805,0.00018,17.62348]
[1776716022073,40.07,76340.69,1.48,-0.32805,0.00018,17.62348]
[1776716022126,40.07,76340.69,1.48,-0.32805,0.00018,17.62348]
[1776716022290,40.07,76338.95,1.48,-0.32836,0.00018,17.63]
[1776716024302,40.07,76338.95,1.48,-0.32836,0.00018,17.62993]
[1776716024315,40.07,76338.95,1.48,-0.32836,0.00018,17.62993]
[1776716024398,40.07,76338.95,1.48,-0.32836,0.00018,17.62993]
[1776716024483,40.07,76341.21,1.48,-0.32794,0.00018,17.62132]
[1776716024914,40.07,76341.21,1.48,-0.32794,0.00018,17.62132]
[1776716024992,40.06,76341.22,1.48,-0.32794,0.00018,17.62122]
[1776716026357,40.06,76341.22,1.48,-0.32794,0.00018,17.62122]
[1776716026571,40.06,76340.22,1.48,-0.32812,0.00018,17.62494]
[1776716028468,40.06,76349.18,1.48,-0.32646,0.00018,17.59077]
[1776716028988,40.06,76349.18,1.48,-0.32646,0.00018,17.59077]
[1776716029641,40.06,76350.26,1.48,-0.32625,0.00018,17.58656]
[1776716034678,40.06,76351.07,1.48,-0.3261,0.00018,17.58339]
[1776716035059,40.06,76351.92,1.48,-0.32594,0.00018,17.58002]
[1776716035764,40.06,76351.92,1.48,-0.32594,0.00018,17.57998]
[1776716040766,40.06,76350.76,1.48,-0.32614,0.00018,17.58424]
[1776716042965,40.05,76349.53,1.48,-0.32636,0.00018,17.58879]
[1776716043163,40.05,76349.53,1.48,-0.32636,0.00018,17.58879]
[1776716043626,40.05,76349.31,1.48,-0.3264,0.00018,17.58957]
[1776716047142,40.05,76349.78,1.48,-0.32631,0.00018,17.58772]
[1776716047240,40.05,76350.0,1.48,-0.32627,0.00018,17.58676]
[1776716049419,40.05,76350.4,1.48,-0.32619,0.00018,17.58517]
[1776716049431,40.05,76350.4,1.48,-0.32619,0.00018,17.58517]
[1776716049480,40.05,76350.4,1.48,-0.32619,0.00018,17.58517]
[1776716049642,40.05,76350.93,1.48,-0.32609,0.00018,17.58302]
[1776716050219,40.05,76350.93,1.48,-0.32609,0.00018,17.58302]
[1776716050311,40.05,76350.93,1.48,-0.32609,0.00018,17.58302]
[1776716050918,40.05,76356.2,1.48,-0.32512,0.00018,17.56281]
[1776716051467,40.05,76356.2,1.48,-0.32512,0.00018,17.56281]
[1776716051477,40.05,76356.2,1.48,-0.32512,0.00018,17.56281]
[1776716051531,40.05,76356.2,1.48,-0.32512,0.00018,17.56281]
[1776716051611,40.05,76363.72,1.48,-0.32373,0.00018,17.53373]
[1776716053824,40.05,76365.78,1.48,-0.32335,0.00018,17.52566]
[1776716056309,40.05,76365.56,1.48,-0.32339,0.00018,17.52651]
[1776716056331,40.05,76365.56,1.48,-0.32339,0.00018,17.52651]
[1776716056785,40.05,76365.56,1.48,-0.32339,0.00018,17.52651]
[1776716056821,40.05,76365.56,1.48,-0.32339,0.00018,17.52651]
[1776716056769,40.05,76364.66,1.48,-0.32355,0.00018,17.52998]
[1776716057644,40.05,76355.8,1.48,-0.32518,0.00018,17.56417]
[1776716058196,40.05,76355.8,1.48,-0.32518,0.00018,17.56417]
[1776716058277,40.05,76355.8,1.48,-0.32518,0.00018,17.56417]
[1776716059743,40.05,76352.66,1.48,-0.32576,0.00018,17.57623]
[1776716059752,40.05,76352.66,1.48,-0.32576,0.00018,17.57623]
[1776716059756,40.05,76352.66,1.48,-0.32576,0.00018,17.57623]
[1776716059874,40.05,76352.7,1.48,-0.32575,0.00018,17.57599]
[1776716059909,40.05,76352.7,1.48,-0.32575,0.00018,17.57599]
[1776716061210,40.05,76352.7,1.48,-0.32575,0.00018,17.57599]
[1776716061219,40.05,76352.7,1.48,-0.32575,0.00018,17.57599]
[1776716061313,40.05,76351.19,1.48,-0.32602,0.00018,17.58172]
[1776716065795,40.04,76351.42,1.48,-0.32597,0.00018,17.58067]
[1776716065809,40.04,76351.42,1.48,-0.32597,0.00018,17.58067]
[1776716065851,40.04,76351.42,1.48,-0.32597,0.00018,17.58067]
[1776716066177,40.04,76351.25,1.48,-0.326,0.00018,17.58121]
[1776716067807,40.04,76351.25,1.48,-0.326,0.00018,17.58121]
[1776716067864,40.04,76351.63,1.48,-0.32593,0.00018,17.57963]
[1776716069846,40.04,76351.63,1.48,-0.32593,0.00018,17.57963]
[1776716069882,40.04,76351.7,1.48,-0.32591,0.00018,17.57925]
[1776716075241,40.04,76355.33,1.48,-0.32519,0.00018,17.56018]
[1776716080277,40.03,76357.45,1.48,-0.32479,0.00018,17.55178]
[1776716081455,40.03,76357.45,1.48,-0.32479,0.00018,17.55178]
[1776716081735,40.03,76355.39,1.48,-0.32516,0.00018,17.55962]
[1776716083608,40.03,76352.57,1.48,-0.32568,0.00018,17.57039]
[1776716083805,40.03,76352.57,1.48,-0.32568,0.00018,17.57039]
[1776716083690,40.03,76351.81,1.48,-0.32582,0.00018,17.57325]
[1776716084746,40.03,76346.08,1.48,-0.32688,0.00018,17.5951]
[1776716085725,40.03,76346.08,1.48,-0.32688,0.00018,17.5951]
[1776716085744,40.03,76346.08,1.48,-0.32688,0.00018,17.5951]
[1776716085833,40.03,76346.08,1.48,-0.32688,0.00018,17.5951]
[1776716085842,40.03,76343.39,1.48,-0.32737,0.00018,17.60526]
[1776716086002,40.03,76343.39,1.48,-0.32737,0.00018,17.60526]
[1776716086198,40.03,76343.39,1.48,-0.32737,0.00018,17.60526]
[1776716086538,40.03,76343.39,1.48,-0.32737,0.00018,17.60526]
[1776716086659,40.03,76339.67,1.48,-0.32805,0.00019,17.61929]
[1776716089711,40.03,76347.23,1.48,-0.32664,0.00018,17.59026]
[1776716092117,40.03,76346.76,1.48,-0.32674,0.00018,17.59225]
[1776716099782,40.04,76345.7,1.48,-0.32697,0.00018,17.59701]
[1776716101155,40.04,76341.77,1.48,-0.32769,0.00018,17.61195]
[1776716101490,40.04,76341.77,1.48,-0.32769,0.00018,17.61195]
[1776716101516,40.04,76341.77,1.48,-0.32769,0.00018,17.61195]
[1776716101547,40.04,76341.77,1.48,-0.32769,0.00018,17.61195]
[1776716101834,40.04,76341.77,1.48,-0.32769,0.00018,17.61195]
[1776716101808,40.04,76363.89,1.48,-0.32362,0.00018,17.52718]
[1776716102113,40.04,76363.89,1.48,-0.32362,0.00018,17.52718]
[1776716102640,40.04,76363.89,1.48,-0.32362,0.00018,17.52718]
[1776716102702,40.04,76374.68,1.48,-0.32163,0.00018,17.48502]
[1776716102996,40.04,76374.68,1.48,-0.32163,0.00018,17.48502]
[1776716103144,40.04,76374.68,1.48,-0.32163,0.00018,17.48502]
[1776716103452,40.04,76367.98,1.48,-0.32286,0.00018,17.51118]
[1776716104847,40.04,76367.84,1.48,-0.32288,0.00018,17.51165]
[1776716110377,40.03,76368.62,1.48,-0.32273,0.00018,17.50852]
[1776716110897,40.03,76371.41,1.48,-0.32222,0.00018,17.4976]
[1776716116591,40.03,76362.35,1.48,-0.32388,0.00018,17.53274]
[1776716119886,40.03,76362.56,1.48,-0.32384,0.00018,17.53187]
[1776716119920,40.03,76362.56,1.48,-0.32384,0.00018,17.53184]
[1776716120624,40.03,76362.71,1.48,-0.32381,0.00018,17.53123]
[1776716122980,40.03,76358.55,1.48,-0.32457,0.00018,17.54724]
[1776716123167,40.03,76358.32,1.48,-0.32462,0.00018,17.54813]
[1776716125363,40.03,76358.32,1.48,-0.32461,0.00018,17.54805]
[1776716125793,40.03,76358.32,1.48,-0.32461,0.00018,17.54805]
[1776716125821,40.03,76358.32,1.48,-0.32461,0.00018,17.54801]
[1776716126686,40.03,76358.32,1.48,-0.32461,0.00018,17.54801]
[1776716126738,40.03,76358.32,1.48,-0.32461,0.00018,17.54801]
[1776716127472,40.03,76358.87,1.48,-0.32451,0.00018,17.54585]
[1776716127477,40.03,76358.87,1.48,-0.32451,0.00018,17.54585]
[1776716127949,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128214,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128310,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128345,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128367,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128627,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128766,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128887,40.03,76354.91,1.48,-0.32523,0.00018,17.56107]
[1776716128774,40.03,76335.91,1.48,-0.32874,0.00019,17.63341]
[1776716129039,40.03,76335.91,1.48,-0.32874,0.00019,17.63341]
[1776716129690,40.03,76335.34,1.48,-0.32884,0.00019,17.63545]
[1776716131857,40.03,76332.54,1.48,-0.32936,0.00019,17.64588]
[1776716134752,40.02,76330.23,1.48,-0.32974,0.00019,17.64934]
[1776716134921,40.02,76326.63,1.48,-0.3304,0.00019,17.66271]
[1776716136272,40.02,76326.63,1.48,-0.33039,0.00019,17.66258]
[1776716136369,40.02,76326.63,1.48,-0.33039,0.00019,17.66258]
[1776716136742,40.02,76319.65,1.48,-0.33168,0.00019,17.68846]
[1776716139105,40.01,76319.31,1.48,-0.33173,0.00019,17.68949]
[1776716140548,40.01,76319.31,1.48,-0.33173,0.00019,17.68949]
[1776716140604,40.01,76319.31,1.48,-0.33173,0.00019,17.68949]
[1776716140725,40.01,76319.31,1.48,-0.33173,0.00019,17.68949]
[1776716140773,40.01,76319.1,1.48,-0.33177,0.00019,17.69018]
[1776716144031,40.01,76316.73,1.48,-0.33219,0.00019,17.69864]
[1776716144360,40.01,76316.73,1.48,-0.33219,0.00019,17.69864]
[1776716144793,40.01,76316.73,1.48,-0.33219,0.00019,17.69864]
[1776716144800,40.01,76316.73,1.48,-0.33219,0.00019,17.69864]
[1776716144861,40.01,76316.73,1.48,-0.33219,0.00019,17.69864]
[1776716144856,40.01,76323.45,1.48,-0.33094,0.00019,17.67351]
[1776716145166,40.01,76323.45,1.48,-0.33094,0.00019,17.67351]
[1776716145807,40.0,76323.45,1.48,-0.33093,0.00019,17.67337]
[1776716148828,40.0,76329.4,1.48,-0.32981,0.00019,17.65073]
[1776716151717,40.0,76330.4,1.48,-0.32961,0.00019,17.64674]
[1776716151806,40.0,76330.4,1.48,-0.32961,0.00019,17.64674]
[1776716151849,39.99,76330.18,1.48,-0.32965,0.00019,17.64745]
[1776716152820,39.99,76330.18,1.48,-0.32965,0.00019,17.64745]
[1776716152914,39.99,76338.52,1.48,-0.3281,0.00019,17.61585]
[1776716153213,39.99,76338.52,1.48,-0.3281,0.00019,17.61585]
[1776716153266,39.99,76338.52,1.48,-0.3281,0.00019,17.61585]
[1776716153867,39.99,76338.52,1.48,-0.3281,0.00019,17.61585]
[1776716153953,39.99,76346.35,1.48,-0.32664,0.00018,17.58596]
[1776716159904,39.99,76348.74,1.48,-0.32618,0.00018,17.57645]
[1776716160064,39.99,76348.74,1.48,-0.32618,0.00018,17.57645]
[1776716160969,39.99,76348.34,1.48,-0.32625,0.00018,17.57792]
[1776716161010,39.99,76348.34,1.48,-0.32625,0.00018,17.57792]
[1776716162983,39.99,76347.81,1.48,-0.32635,0.00018,17.57983]
[1776716163934,39.99,76347.87,1.48,-0.32633,0.00018,17.57955]
[1776716168968,39.98,76349.65,1.48,-0.32599,0.00018,17.57246]
[1776716174001,39.98,76349.9,1.48,-0.32593,0.00018,17.57125]
[1776716179037,39.98,76350.98,1.48,-0.32572,0.00018,17.56687]
[1776716184072,39.97,76350.16,1.48,-0.32587,0.00018,17.56979]
[1776716190439,39.98,76342.26,1.48,-0.32735,0.00019,17.60056]
[1776716192710,39.98,76342.26,1.48,-0.32732,0.00019,17.5958]
[1776716192799,39.98,76342.26,1.48,-0.32732,0.00019,17.5958]
[1776716192811,39.98,76341.44,1.48,-0.32749,0.00019,17.59916]
[1776716193265,39.98,76341.44,1.48,-0.32749,0.00019,17.59916]
[1776716193515,39.98,76340.58,1.48,-0.32765,0.00019,17.60243]
[1776716196154,39.99,76338.79,1.48,-0.32799,0.00019,17.60947]
[1776716196341,39.99,76338.79,1.48,-0.32799,0.00019,17.60947]
[1776716196442,39.99,76338.22,1.48,-0.3281,0.00019,17.61174]
[1776716201444,39.99,76335.01,1.48,-0.3287,0.00019,17.62397]
[1776716207237,39.98,76332.09,1.48,-0.32921,0.00019,17.63437]
[1776716212272,39.98,76332.44,1.48,-0.32912,0.00019,17.63259]
[1776716214682,39.97,76321.89,1.48,-0.33107,0.00019,17.67193]
[1776716217611,39.97,76317.71,1.48,-0.33184,0.00019,17.68732]
[1776716217737,39.97,76317.71,1.48,-0.33184,0.00019,17.68732]
[1776716217857,39.97,76317.71,1.48,-0.33184,0.00019,17.68732]
[1776716217911,39.97,76317.71,1.48,-0.33184,0.00019,17.68732]
[1776716217989,39.97,76317.71,1.48,-0.33184,0.00019,17.68722]
[1776716218578,39.97,76317.71,1.48,-0.33184,0.00019,17.68722]
[1776716218673,39.97,76317.71,1.48,-0.33184,0.00019,17.68722]
[1776716218996,39.97,76316.77,1.48,-0.33201,0.00019,17.69061]
[1776716220664,39.97,76324.82,1.48,-0.3305,0.00019,17.66033]
[1776716221367,39.97,76324.82,1.48,-0.3305,0.00019,17.66033]
[1776716221411,39.97,76324.82,1.48,-0.3305,0.00019,17.66033]
[1776716222788,39.96,76335.59,1.48,-0.32849,0.00019,17.61956]
[1776716223329,39.96,76335.59,1.48,-0.32849,0.00019,17.61956]
[1776716223999,39.96,76335.59,1.48,-0.32849,0.00019,17.61956]
[1776716223974,39.96,76336.68,1.48,-0.32829,0.00019,17.61552]
[1776716224237,39.96,76336.68,1.48,-0.32829,0.00019,17.61552]
[1776716224650,39.96,76336.68,1.48,-0.32829,0.00019,17.61552]
[1776716225279,39.97,76337.92,1.48,-0.32806,0.00019,17.61092]
[1776716225468,39.97,76337.92,1.48,-0.32806,0.00019,17.61092]
[1776716225778,39.97,76337.92,1.48,-0.32806,0.00019,17.61092]
[1776716225825,39.97,76337.97,1.48,-0.32806,0.00019,17.61083]
[1776716226114,39.97,76337.97,1.48,-0.32806,0.00019,17.61083]
[1776716229051,39.96,76332.69,1.48,-0.32903,0.00019,17.63064]
[1776716230662,39.96,76332.52,1.48,-0.32906,0.00019,17.63119]
[1776716230762,39.96,76332.77,1.48,-0.329,0.00019,17.63005]
[1776716236067,39.96,76333.22,1.48,-0.32891,0.00019,17.62806]
[1776716236714,39.96,76333.22,1.48,-0.32891,0.00019,17.62806]
[1776716237489,39.95,76333.22,1.48,-0.32889,0.00019,17.62776]
[1776716237545,39.95,76333.22,1.48,-0.32889,0.00019,17.62776]
[1776716237557,39.95,76333.69,1.48,-0.32881,0.00019,17.62599]
[1776716239854,39.95,76333.69,1.48,-0.3288,0.00019,17.62589]
[1776716244028,39.94,76323.68,1.48,-0.33063,0.00019,17.66292]
[1776716249537,39.94,76323.85,1.48,-0.33057,0.00019,17.66166]
[1776716251031,39.94,76323.85,1.48,-0.33057,0.00019,17.66166]
[1776716251371,39.93,76323.52,1.48,-0.33062,0.00019,17.66266]
[1776716251720,39.93,76323.52,1.48,-0.33062,0.00019,17.66266]
[1776716251957,39.93,76323.52,1.48,-0.33062,0.00019,17.66266]
[1776716252100,39.93,76355.05,1.48,-0.32474,0.00018,17.53779]
[1776716252425,39.93,76355.05,1.48,-0.32474,0.00018,17.53779]
[1776716252903,39.93,76369.48,1.48,-0.32207,0.00018,17.48147]
[1776716253250,39.93,76369.48,1.48,-0.32207,0.00018,17.48147]
[1776716253363,39.93,76369.48,1.48,-0.32207,0.00018,17.48147]
[1776716253622,39.93,76369.48,1.48,-0.32207,0.00018,17.48147]
[1776716253899,39.93,76365.86,1.48,-0.32274,0.00018,17.49566]
[1776716255382,39.93,76363.55,1.48,-0.32316,0.00018,17.50469]
[1776716255641,39.93,76363.55,1.48,-0.32316,0.00018,17.50469]
[1776716255929,39.93,76363.55,1.48,-0.32316,0.00018,17.50469]
[1776716256043,39.93,76363.55,1.48,-0.32316,0.00018,17.50469]
[1776716255973,39.93,76359.13,1.48,-0.32398,0.00018,17.52188]
[1776716256116,39.93,76359.13,1.48,-0.32398,0.00018,17.52188]
[1776716256602,39.93,76359.13,1.48,-0.32398,0.00018,17.52187]
[1776716257709,39.93,76359.13,1.48,-0.32398,0.00018,17.52187]
[1776716257784,39.93,76359.13,1.48,-0.32398,0.00018,17.52187]
[1776716257855,39.93,76344.74,1.48,-0.32664,0.00019,17.57728]
[1776716259222,39.93,76344.74,1.48,-0.32663,0.00019,17.57722]
[1776716259991,39.93,76344.74,1.48,-0.32663,0.00019,17.57722]
[1776716260055,39.93,76347.88,1.48,-0.32605,0.00019,17.56513]
[1776716261494,39.93,76347.88,1.48,-0.32605,0.00019,17.56508]
[1776716261743,39.93,76346.8,1.48,-0.32625,0.00019,17.56917]
[1776716266762,39.93,76353.13,1.48,-0.32506,0.00018,17.54457]
[1776716272716,39.92,76351.79,1.48,-0.3253,0.00019,17.54952]
[1776716277752,39.92,76351.23,1.48,-0.3254,0.00019,17.55152]
[1776716278573,39.92,76351.23,1.48,-0.3254,0.00019,17.55152]
[1776716278757,39.92,76351.86,1.48,-0.32528,0.00019,17.54905]
[1776716283794,39.92,76354.82,1.48,-0.32472,0.00018,17.53747]
[1776716288834,39.92,76355.37,1.48,-0.32462,0.00018,17.53519]
[1776716290465,39.92,76354.73,1.48,-0.32473,0.00018,17.53764]
[1776716290627,39.92,76354.73,1.48,-0.32473,0.00018,17.53764]
[1776716290973,39.92,76359.32,1.48,-0.32388,0.00018,17.51985]
[1776716292031,39.92,76366.31,1.48,-0.32259,0.00018,17.49258]
[1776716292806,39.92,76366.31,1.48,-0.32259,0.00018,17.49258]
[1776716294394,39.92,76370.72,1.48,-0.32178,0.00018,17.47531]
[1776716295061,39.92,76371.9,1.48,-0.32156,0.00018,17.47067]
[1776716297054,39.92,76382.15,1.48,-0.31968,0.00018,17.43023]
[1776716301141,39.92,76378.38,1.48,-0.32038,0.00018,17.44539]
[1776716301248,39.92,76378.38,1.48,-0.32038,0.00018,17.44539]
[1776716301928,39.92,76378.38,1.48,-0.32039,0.00018,17.4455]
[1776716302934,39.92,76363.02,1.48,-0.32322,0.00018,17.5058]
[1776716304779,39.92,76363.61,1.48,-0.32311,0.00018,17.5035]
[1776716304823,39.92,76363.61,1.48,-0.32311,0.00018,17.5035]
[1776716307305,39.92,76364.01,1.48,-0.32304,0.00018,17.50196]
[1776716307397,39.92,76364.01,1.48,-0.32304,0.00018,17.50196]
[1776716307974,39.92,76364.62,1.48,-0.32292,0.00018,17.49959]
[1776716308682,39.92,76364.62,1.48,-0.32292,0.00018,17.49959]
[1776716308982,39.92,76362.03,1.48,-0.3234,0.00018,17.5097]
[1776716314017,39.92,76359.93,1.48,-0.32375,0.00018,17.51288]
[1776716319052,39.92,76362.1,1.48,-0.32335,0.00018,17.50442]
[1776716322460,39.92,76363.3,1.48,-0.32313,0.00018,17.49977]
[1776716322525,39.92,76363.3,1.48,-0.32313,0.00018,17.49977]
[1776716329127,39.92,76362.48,1.48,-0.32328,0.00018,17.50299]
[1776716331977,39.92,76366.0,1.48,-0.32263,0.00018,17.48927]
[1776716333742,39.92,76367.03,1.48,-0.32244,0.00018,17.48528]
[1776716339926,39.92,76367.73,1.48,-0.32232,0.00018,17.48266]
[1776716345239,39.92,76360.91,1.48,-0.32358,0.00018,17.50932]
[1776716349029,39.92,76360.79,1.48,-0.3236,0.00018,17.50978]
[1776716349161,39.92,76360.79,1.48,-0.3236,0.00018,17.50978]
[1776716349599,39.92,76360.49,1.48,-0.32366,0.00018,17.51095]
[1776716350090,39.92,76367.29,1.48,-0.3224,0.00018,17.48442]
[1776716351446,39.92,76380.04,1.48,-0.32006,0.00018,17.43428]
[1776716353333,39.93,76378.69,1.48,-0.32031,0.00018,17.43969]
[1776716354025,39.93,76378.69,1.48,-0.32031,0.00018,17.43969]
[1776716354092,39.93,76378.69,1.48,-0.32031,0.00018,17.43969]
[1776716355394,39.93,76379.81,1.48,-0.32011,0.00018,17.43538]
[1776716355655,39.93,76380.23,1.48,-0.32003,0.00018,17.43377]
[1776716357885,39.93,76374.04,1.48,-0.32118,0.00018,17.45834]
[1776716363367,39.94,76377.12,1.48,-0.32064,0.00018,17.44687]
[1776716367376,39.95,76378.82,1.48,-0.32039,0.00018,17.44154]
[1776716367692,39.96,76380.22,1.48,-0.32015,0.00018,17.43646]
[1776716372287,39.98,76380.81,1.48,-0.32009,0.00018,17.43102]
[1776716372414,39.98,76380.81,1.48,-0.32009,0.00018,17.43102]
[1776716372515,39.98,76378.99,1.48,-0.32044,0.00018,17.43861]
[1776716374638,39.99,76377.91,1.48,-0.32065,0.00018,17.44328]
[1776716375129,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716375387,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716375429,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716375517,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716375755,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716375919,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716376087,39.99,76377.0,1.48,-0.32084,0.00018,17.44725]
[1776716376202,39.99,76387.07,1.48,-0.31901,0.00018,17.40782]
[1776716376305,39.99,76387.07,1.48,-0.31901,0.00018,17.40782]
[1776716377130,39.99,76387.07,1.48,-0.31901,0.00018,17.40782]
[1776716377177,39.99,76387.07,1.48,-0.31901,0.00018,17.40782]
[1776716376981,39.99,76406.33,1.48,-0.31548,0.00018,17.33049]
[1776716377721,39.99,76406.33,1.48,-0.31548,0.00018,17.33049]
[1776716377771,39.99,76406.33,1.48,-0.31548,0.00018,17.33049]
[1776716378278,39.99,76409.02,1.48,-0.31499,0.00018,17.3196]
[1776716378473,39.99,76409.02,1.48,-0.31499,0.00018,17.31954]
[1776716379246,39.99,76409.02,1.48,-0.31499,0.00018,17.31954]
[1776716379548,39.99,76409.02,1.48,-0.31499,0.00018,17.31954]
[1776716379628,39.99,76409.02,1.48,-0.31499,0.00018,17.31954]
[1776716380100,39.99,76409.02,1.48,-0.31499,0.00018,17.31954]
[1776716380170,39.99,76407.51,1.48,-0.31526,0.00018,17.3256]
[1776716380306,39.99,76407.51,1.48,-0.31526,0.00018,17.3256]
[1776716381800,39.99,76404.01,1.48,-0.3159,0.00018,17.33969]
[1776716382230,39.99,76403.14,1.48,-0.31606,0.00018,17.34318]
[1776716382702,39.99,76403.14,1.48,-0.31606,0.00018,17.34318]
[1776716382894,39.99,76403.14,1.48,-0.31606,0.00018,17.34318]
[1776716385074,39.99,76396.95,1.48,-0.31718,0.00018,17.36801]
[1776716385282,39.99,76395.63,1.48,-0.31742,0.00018,17.37326]
[1776716385338,39.99,76395.63,1.48,-0.31742,0.00018,17.37326]
[1776716385820,39.99,76395.63,1.48,-0.31742,0.00018,17.37326]
[1776716386096,39.99,76395.63,1.48,-0.31742,0.00018,17.37326]
[1776716386178,39.99,76395.63,1.48,-0.31742,0.00018,17.37326]
[1776716386183,39.99,76395.37,1.48,-0.31747,0.00018,17.37425]
[1776716387480,39.99,76395.37,1.48,-0.31747,0.00018,17.37434]
[1776716387764,39.99,76395.37,1.48,-0.31747,0.00018,17.37434]
[1776716388146,39.99,76393.27,1.48,-0.31785,0.00018,17.38264]
[1776716389780,39.99,76392.12,1.48,-0.31806,0.00018,17.38714]
[1776716395590,39.99,76394.22,1.48,-0.31768,0.00018,17.37895]
[1776716397597,39.99,76394.9,1.48,-0.31756,0.00018,17.37631]
[1776716397699,39.99,76402.0,1.48,-0.31627,0.00018,17.34789]
[1776716400809,39.99,76403.01,1.48,-0.31608,0.00018,17.34367]
[1776716407065,40.0,76395.0,1.48,-0.31757,0.00018,17.37645]
[1776716408313,40.0,76394.48,1.48,-0.31767,0.00018,17.37871]
[1776716408467,40.0,76394.48,1.48,-0.31767,0.00018,17.37871]
[1776716409218,40.0,76394.14,1.48,-0.31774,0.00018,17.38016]
[1776716409640,40.0,76394.14,1.48,-0.31774,0.00018,17.38016]
[1776716410046,40.0,76393.74,1.48,-0.31781,0.00018,17.38184]
[1776716411253,40.0,76393.74,1.48,-0.31782,0.00018,17.38193]
[1776716411316,40.0,76393.74,1.48,-0.31782,0.00018,17.38193]
[1776716412039,40.0,76393.74,1.48,-0.31782,0.00018,17.38193]
[1776716412140,40.0,76393.53,1.48,-0.31786,0.00018,17.38286]
[1776716417748,40.01,76392.19,1.48,-0.31813,0.00018,17.38872]
[1776716422783,40.01,76392.49,1.48,-0.31809,0.00018,17.38795]
[1776716427025,40.02,76391.78,1.48,-0.31823,0.00018,17.39103]
[1776716427042,40.02,76391.78,1.48,-0.31823,0.00018,17.39103]
[1776716427122,40.02,76391.61,1.48,-0.31827,0.00018,17.39179]
[1776716431103,40.02,76395.92,1.48,-0.31748,0.00018,17.37468]
[1776716431647,40.02,76394.53,1.48,-0.3177,0.00018,17.37533]
[1776716431929,40.02,76394.53,1.48,-0.3177,0.00018,17.37533]
[1776716431971,40.02,76394.53,1.48,-0.3177,0.00018,17.37533]
[1776716432081,40.02,76394.53,1.48,-0.3177,0.00018,17.37533]
[1776716432122,40.02,76394.53,1.48,-0.3177,0.00018,17.37533]
[1776716432989,40.02,76394.09,1.48,-0.31778,0.00018,17.37711]
[1776716435583,40.02,76392.65,1.48,-0.31805,0.00018,17.3829]
[1776716437702,40.02,76391.49,1.48,-0.31826,0.00018,17.38755]
[1776716438378,40.02,76391.83,1.48,-0.3182,0.00018,17.3862]
[1776716438452,40.02,76391.83,1.48,-0.3182,0.00018,17.3862]
[1776716440409,40.02,76390.45,1.48,-0.31845,0.00018,17.39172]
[1776716440463,40.02,76390.45,1.48,-0.31845,0.00018,17.39172]
[1776716442610,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442708,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442833,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442866,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442890,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442972,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716442985,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716443043,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716443215,40.02,76388.82,1.48,-0.31875,0.00018,17.39822]
[1776716443168,40.02,76387.18,1.48,-0.31905,0.00018,17.40473]
[1776716443903,40.02,76387.18,1.48,-0.31905,0.00018,17.40473]
[1776716444025,40.02,76379.98,1.48,-0.32037,0.00018,17.43332]
[1776716449978,40.02,76377.23,1.48,-0.32089,0.00018,17.44444]
[1776716454547,40.03,76377.56,1.48,-0.32084,0.00018,17.44338]
[1776716460000,40.03,76379.73,1.48,-0.32046,0.00018,17.43515]
[1776716463908,40.03,76379.63,1.48,-0.32049,0.00018,17.43581]
[1776716464130,40.03,76386.1,1.48,-0.3193,0.00018,17.4103]
[1776716466892,40.04,76391.11,1.48,-0.31839,0.00018,17.39056]
[1776716467103,40.04,76390.53,1.48,-0.3185,0.00018,17.39297]
[1776716472137,40.04,76391.02,1.48,-0.31844,0.00018,17.39154]
[1776716472356,40.04,76391.02,1.48,-0.31844,0.00018,17.39154]
[1776716472376,40.04,76391.02,1.48,-0.31844,0.00018,17.39154]
[1776716473144,40.04,76392.1,1.48,-0.31824,0.00018,17.38734]
[1776716477770,40.04,76394.97,1.48,-0.31772,0.00018,17.37582]
[1776716479682,40.04,76394.95,1.48,-0.31771,0.00018,17.37557]
[1776716482915,40.04,76394.32,1.48,-0.31782,0.00018,17.37812]
[1776716487920,40.04,76394.55,1.48,-0.31779,0.00018,17.37745]
[1776716488970,40.04,76394.26,1.48,-0.31785,0.00018,17.37866]
[1776716489307,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716489382,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716489489,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716489601,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716489917,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716489918,40.04,76394.0,1.48,-0.3179,0.00018,17.37974]
[1776716490004,40.04,76394.78,1.48,-0.31775,0.00018,17.37663]
[1776716490591,40.04,76394.78,1.48,-0.31775,0.00018,17.37663]
[1776716490837,40.04,76394.78,1.48,-0.31775,0.00018,17.37663]
[1776716491221,40.04,76394.78,1.48,-0.31775,0.00018,17.37663]
[1776716491327,40.04,76444.73,1.48,-0.30865,0.00018,17.16776]
[1776716491690,40.04,76444.73,1.48,-0.30865,0.00018,17.16776]
[1776716491779,40.04,76444.73,1.48,-0.30865,0.00018,17.16776]
[1776716492073,40.04,76444.73,1.48,-0.30865,0.00018,17.16776]
[1776716492370,40.04,76503.87,1.48,-0.29806,0.00018,16.91527]
[1776716492923,40.04,76503.87,1.48,-0.29806,0.00018,16.91527]
[1776716493291,40.04,76503.87,1.48,-0.29806,0.00018,16.91527]
[1776716493357,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716493475,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716493580,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716493788,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716493873,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716493903,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716494111,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716494260,40.07,76523.98,1.48,-0.29461,0.00018,16.82961]
[1776716494357,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716494621,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716494688,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716494742,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716494847,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716494958,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716495019,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716495276,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716495291,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716495324,40.07,76524.03,1.48,-0.29462,0.00018,16.82973]
[1776716495093,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495453,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495508,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495543,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495640,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495667,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495725,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495783,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495815,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716495874,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496005,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496033,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496094,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496123,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496191,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496253,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496324,40.07,76526.38,1.48,-0.29421,0.00018,16.81951]
[1776716496324,40.07,76528.93,1.48,-0.29377,0.00018,16.80839]
[1776716496418,40.07,76528.93,1.48,-0.29377,0.00018,16.80839]
[1776716496509,40.07,76528.93,1.48,-0.29377,0.00018,16.80839]
[1776716496580,40.07,76523.48,1.48,-0.29473,0.00018,16.83254]
[1776716499356,40.07,76523.48,1.48,-0.29474,0.00018,16.83272]
[1776716499360,40.08,76538.86,1.48,-0.29205,0.00018,16.76476]
[1776716499409,40.08,76538.86,1.48,-0.29205,0.00018,16.76476]
[1776716500330,40.08,76538.86,1.48,-0.29205,0.00018,16.76476]
[1776716504675,40.08,76543.14,1.48,-0.29132,0.00018,16.74624]
[1776716505912,40.08,76543.31,1.48,-0.29129,0.00018,16.74557]
[1776716506036,40.08,76539.03,1.48,-0.29205,0.00018,16.76478]
[1776716507372,40.08,76539.03,1.48,-0.29205,0.00018,16.76478]
[1776716508297,40.08,76539.03,1.48,-0.29205,0.00018,16.76478]
[1776716508348,40.08,76539.03,1.48,-0.29205,0.00018,16.76478]
[1776716507595,40.09,76532.16,1.48,-0.29326,0.00018,16.79571]
[1776716508394,40.09,76532.16,1.48,-0.29326,0.00018,16.79571]
[1776716508788,40.09,76532.16,1.48,-0.29326,0.00018,16.79571]
[1776716509295,40.09,76532.16,1.48,-0.29326,0.00018,16.79571]
[1776716509309,40.09,76532.04,1.48,-0.29331,0.00018,16.7968]
[1776716510154,40.09,76516.98,1.48,-0.29597,0.00018,16.86367]
[1776716511295,40.09,76516.98,1.48,-0.29597,0.00018,16.86367]
[1776716511325,40.09,76516.98,1.48,-0.29597,0.00018,16.86367]
[1776716511287,40.1,76509.75,1.48,-0.29726,0.00018,16.89563]
[1776716511468,40.1,76509.75,1.48,-0.29726,0.00018,16.89563]
[1776716512053,40.1,76509.75,1.48,-0.29726,0.00018,16.89563]
[1776716512105,40.1,76509.75,1.48,-0.29726,0.00018,16.89563]
[1776716512178,40.1,76513.16,1.48,-0.29666,0.00018,16.8809]
[1776716514450,40.1,76510.77,1.48,-0.2971,0.00018,16.89183]
[1776716514617,40.1,76512.93,1.48,-0.29672,0.00018,16.88236]
[1776716515548,40.1,76512.93,1.48,-0.29672,0.00018,16.88236]
[1776716516218,40.11,76517.01,1.48,-0.29602,0.00018,16.8649]
[1776716518508,40.11,76514.4,1.48,-0.29649,0.00018,16.87661]
[1776716518606,40.11,76514.4,1.48,-0.29649,0.00018,16.87661]
[1776716519216,40.11,76513.03,1.48,-0.29675,0.00018,16.8831]
[1776716519537,40.11,76513.03,1.48,-0.29675,0.00018,16.8831]
[1776716519903,40.11,76513.03,1.48,-0.29675,0.00018,16.8831]
[1776716520004,40.11,76510.37,1.48,-0.29723,0.00018,16.89503]
[1776716521963,40.12,76508.31,1.48,-0.2976,0.00018,16.9043]
[1776716521981,40.12,76508.31,1.48,-0.2976,0.00018,16.9043]
[1776716522064,40.12,76507.99,1.48,-0.29767,0.00018,16.90596]
[1776716522532,40.12,76507.99,1.48,-0.29767,0.00018,16.90596]
[1776716522594,40.12,76507.99,1.48,-0.29767,0.00018,16.90596]
[1776716522744,40.12,76507.99,1.48,-0.29767,0.00018,16.90596]
[1776716523179,40.12,76507.99,1.48,-0.29767,0.00018,16.90596]
[1776716523522,40.12,76508.1,1.48,-0.29766,0.00018,16.90572]
[1776716523527,40.12,76508.1,1.48,-0.29766,0.00018,16.90572]
[1776716524365,40.12,76508.48,1.48,-0.2976,0.00018,16.90431]
[1776716526161,40.12,76508.48,1.48,-0.2976,0.00018,16.90431]
[1776716527457,40.13,76506.98,1.48,-0.29789,0.00018,16.91138]
[1776716533230,40.14,76505.54,1.48,-0.2982,0.00018,16.9192]
[1776716533643,40.14,76505.09,1.48,-0.29829,0.00018,16.92141]
[1776716533711,40.14,76509.54,1.48,-0.2975,0.00018,16.90202]
[1776716536205,40.15,76511.99,1.48,-0.29708,0.00018,16.89157]
[1776716536305,40.15,76510.45,1.48,-0.29738,0.00018,16.89886]
[1776716541726,40.16,76508.01,1.48,-0.29785,0.00018,16.9106]
[1776716541760,40.16,76508.01,1.48,-0.29785,0.00018,16.9106]
[1776716541804,40.16,76505.98,1.48,-0.29822,0.00018,16.91971]
[1776716547125,40.17,76507.03,1.48,-0.29808,0.00018,16.91643]
[1776716547689,40.18,76509.01,1.48,-0.29774,0.00018,16.90807]
[1776716549837,40.18,76507.83,1.48,-0.29796,0.00018,16.91348]
[1776716555700,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716555800,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716555911,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716555974,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716555983,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716556195,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716556346,40.19,76506.51,1.48,-0.29822,0.00018,16.91578]
[1776716556410,40.2,76502.36,1.48,-0.29897,0.00018,16.93431]
[1776716557175,40.2,76502.36,1.48,-0.29897,0.00018,16.93431]
[1776716557278,40.2,76484.6,1.48,-0.30213,0.00018,17.01099]
[1776716558178,40.2,76484.6,1.48,-0.30213,0.00018,17.01099]
[1776716558205,40.2,76484.62,1.48,-0.30213,0.00018,17.01107]
[1776716558637,40.2,76484.62,1.48,-0.30213,0.00018,17.01107]
[1776716560281,40.2,76484.62,1.48,-0.30213,0.00018,17.01107]
[1776716560406,40.2,76484.62,1.48,-0.30213,0.00018,17.01107]
[1776716560361,40.21,76477.01,1.48,-0.3035,0.00018,17.04382]
[1776716560446,40.21,76477.01,1.48,-0.3035,0.00018,17.04382]
[1776716561355,40.21,76477.01,1.48,-0.3035,0.00018,17.04382]
[1776716561370,40.21,76474.92,1.48,-0.30388,0.00018,17.05285]
[1776716561721,40.21,76474.92,1.48,-0.30388,0.00018,17.05285]
[1776716564054,40.21,76473.2,1.48,-0.30419,0.00018,17.06029]
[1776716564410,40.21,76466.38,1.48,-0.30542,0.00018,17.08941]
[1776716564871,40.21,76466.38,1.48,-0.30542,0.00018,17.08941]
[1776716564939,40.21,76466.38,1.48,-0.30542,0.00018,17.08941]
[1776716565000,40.21,76466.38,1.48,-0.30542,0.00018,17.08941]
[1776716565494,40.21,76465.69,1.48,-0.30555,0.00018,17.09245]
[1776716567334,40.21,76464.21,1.48,-0.30582,0.00018,17.0988]
[1776716567546,40.21,76464.36,1.48,-0.3058,0.00018,17.09829]
[1776716568077,40.21,76464.36,1.48,-0.3058,0.00018,17.09829]
[1776716568147,40.22,76464.38,1.48,-0.3058,0.00018,17.09833]
[1776716573157,40.22,76462.96,1.48,-0.30608,0.00018,17.10487]
[1776716574996,40.22,76464.28,1.48,-0.30585,0.00018,17.09943]
[1776716575084,40.22,76464.28,1.48,-0.30585,0.00018,17.09943]
[1776716575237,40.22,76464.28,1.48,-0.30585,0.00018,17.09954]
[1776716580316,40.23,76459.65,1.48,-0.3067,0.00018,17.11946]
[1776716581626,40.23,76459.65,1.48,-0.3067,0.00018,17.11955]
[1776716582211,40.23,76450.12,1.48,-0.30842,0.00018,17.15936]
[1776716584864,40.23,76448.3,1.48,-0.30875,0.00018,17.167]
[1776716586277,40.23,76447.11,1.48,-0.30896,0.00018,17.17198]
[1776716586278,40.24,76446.36,1.48,-0.30911,0.00018,17.17549]
[1776716588863,40.24,76445.06,1.48,-0.30938,0.00018,17.18159]
[1776716588991,40.24,76445.06,1.48,-0.30938,0.00018,17.18159]
[1776716589290,40.25,76444.38,1.48,-0.30951,0.00018,17.18471]
[1776716594311,40.25,76443.54,1.48,-0.30967,0.00018,17.18833]
[1776716596350,40.26,76434.52,1.48,-0.31134,0.00018,17.22664]
[1776716599335,40.27,76435.34,1.48,-0.31123,0.00018,17.224]
[1776716600220,40.27,76435.73,1.48,-0.31117,0.00018,17.22276]
[1776716602499,40.28,76434.53,1.48,-0.31143,0.00018,17.22865]
[1776716603163,40.28,76434.53,1.48,-0.31144,0.00018,17.22892]
[1776716606539,40.29,76433.4,1.48,-0.31167,0.00018,17.23413]
[1776716607154,40.29,76433.4,1.48,-0.31167,0.00018,17.23413]
[1776716607351,40.29,76433.4,1.48,-0.31167,0.00018,17.23413]
[1776716607435,40.29,76437.42,1.48,-0.31095,0.00018,17.21786]
[1776716607546,40.29,76437.42,1.48,-0.31095,0.00018,17.21786]
[1776716610071,40.29,76440.5,1.48,-0.3104,0.00018,17.20529]
[1776716610276,40.29,76440.5,1.48,-0.3104,0.00018,17.20529]
[1776716610440,40.29,76440.93,1.48,-0.31032,0.00018,17.20357]
[1776716610622,40.29,76440.93,1.48,-0.31032,0.00018,17.20357]
[1776716611220,40.29,76440.99,1.48,-0.31028,0.00018,17.1984]
[1776716612225,40.29,76446.6,1.48,-0.30927,0.00018,17.17535]
[1776716613087,40.29,76446.6,1.48,-0.30927,0.00018,17.17535]
[1776716613233,40.29,76448.4,1.48,-0.30895,0.00018,17.16798]
[1776716618268,40.3,76447.28,1.48,-0.30917,0.00018,17.17295]
[1776716618670,40.3,76447.28,1.48,-0.30917,0.00018,17.17295]
[1776716619275,40.3,76445.32,1.48,-0.30952,0.00018,17.1811]
[1776716621017,40.3,76444.3,1.48,-0.30971,0.00018,17.18536]
[1776716621132,40.3,76444.3,1.48,-0.30971,0.00018,17.18536]
[1776716621289,40.3,76444.4,1.48,-0.30969,0.00018,17.18501]
[1776716623581,40.3,76445.2,1.48,-0.30955,0.00018,17.18182]
[1776716624408,40.3,76445.2,1.48,-0.30955,0.00018,17.18182]
[1776716624415,40.3,76445.11,1.48,-0.30957,0.00018,17.18225]
[1776716626931,40.3,76442.04,1.48,-0.31012,0.00018,17.19499]
[1776716628368,40.3,76439.45,1.48,-0.31059,0.00018,17.20567]
[1776716628843,40.3,76439.23,1.48,-0.31063,0.00018,17.20661]
[1776716629350,40.3,76439.23,1.48,-0.31063,0.00018,17.20664]
[1776716633377,40.3,76431.64,1.48,-0.312,0.00018,17.23775]
[1776716634407,40.3,76431.64,1.48,-0.312,0.00018,17.23775]
[1776716634625,40.3,76431.3,1.48,-0.31206,0.00018,17.23913]
[1776716635391,40.3,76428.22,1.48,-0.31261,0.00018,17.25157]
[1776716639217,40.3,76426.77,1.48,-0.31286,0.00018,17.25709]
[1776716644454,40.29,76422.73,1.48,-0.31355,0.00018,17.27247]
[1776716648944,40.29,76420.67,1.48,-0.31392,0.00018,17.28071]
[1776716649137,40.29,76420.67,1.48,-0.31392,0.00018,17.28071]
[1776716650952,40.29,76418.25,1.48,-0.31435,0.00018,17.29044]
[1776716651100,40.29,76418.25,1.48,-0.31435,0.00018,17.29044]
[1776716651503,40.29,76416.84,1.48,-0.31461,0.00018,17.29609]
[1776716654127,40.29,76417.24,1.48,-0.31453,0.00018,17.29441]
[1776716654437,40.29,76417.24,1.48,-0.31453,0.00018,17.29441]
[1776716654548,40.29,76417.59,1.48,-0.31447,0.00018,17.29297]
[1776716655142,40.29,76417.59,1.48,-0.31447,0.00018,17.29297]
[1776716655162,40.29,76417.59,1.48,-0.31447,0.00018,17.29297]
[1776716655532,40.28,76417.16,1.48,-0.31454,0.00018,17.29468]
[1776716656105,40.28,76417.16,1.48,-0.31454,0.00018,17.29468]
[1776716661195,40.28,76414.05,1.48,-0.3151,0.00018,17.30703]
[1776716661217,40.28,76405.55,1.48,-0.31664,0.00018,17.34116]
[1776716661588,40.28,76405.55,1.48,-0.31664,0.00018,17.34116]
[1776716662000,40.28,76405.55,1.48,-0.31664,0.00018,17.34116]
[1776716666168,40.29,76407.12,1.48,-0.31637,0.00018,17.33525]
[1776716667300,40.29,76407.16,1.48,-0.31637,0.00018,17.33521]
[1776716667367,40.29,76406.09,1.48,-0.31657,0.00018,17.33953]
[1776716669460,40.29,76406.09,1.48,-0.31657,0.00018,17.33953]
[1776716669498,40.29,76406.09,1.48,-0.31657,0.00018,17.33953]
[1776716669525,40.29,76408.33,1.48,-0.31615,0.00018,17.33044]
[1776716670567,40.29,76414.52,1.48,-0.31503,0.00018,17.30558]
[1776716671596,40.29,76418.28,1.48,-0.31431,0.00018,17.28544]
[1776716671745,40.29,76418.28,1.48,-0.31431,0.00018,17.28544]
[1776716672548,40.29,76418.28,1.48,-0.31431,0.00018,17.28544]
[1776716671805,40.29,76419.57,1.48,-0.31408,0.00018,17.28024]
[1776716673172,40.29,76420.61,1.48,-0.31389,0.00018,17.27597]
[1776716676294,40.28,76423.02,1.48,-0.31344,0.00018,17.26597]
[1776716679058,40.28,76423.33,1.48,-0.31338,0.00018,17.26467]
[1776716679592,40.28,76423.88,1.48,-0.31328,0.00018,17.26241]
[1776716679994,40.28,76423.88,1.48,-0.31328,0.00018,17.26241]
[1776716680215,40.28,76423.88,1.48,-0.31328,0.00018,17.26241]
[1776716680457,40.28,76423.8,1.48,-0.3133,0.00018,17.26273]
[1776716681563,40.28,76423.8,1.48,-0.3133,0.00018,17.26273]
[1776716681571,40.28,76423.8,1.48,-0.3133,0.00018,17.26273]
[1776716681574,40.28,76439.3,1.48,-0.3105,0.00018,17.19946]
[1776716681626,40.28,76439.3,1.48,-0.3105,0.00018,17.19946]
[1776716682113,40.28,76439.3,1.48,-0.3105,0.00018,17.19946]
[1776716682188,40.28,76439.3,1.48,-0.3105,0.00018,17.19946]
[1776716683489,40.28,76443.75,1.48,-0.3097,0.00018,17.18119]
[1776716683537,40.28,76443.75,1.48,-0.3097,0.00018,17.18119]
[1776716683536,40.28,76445.2,1.48,-0.30945,0.00018,17.17527]
[1776716683681,40.28,76445.2,1.48,-0.30945,0.00018,17.17527]
[1776716684291,40.28,76445.75,1.48,-0.30935,0.00018,17.17307]
[1776716685637,40.28,76445.75,1.48,-0.30935,0.00018,17.17307]
[1776716686291,40.29,76445.26,1.48,-0.30944,0.00018,17.17523]
[1776716689767,40.29,76445.04,1.48,-0.30949,0.00018,17.17627]
[1776716689942,40.29,76445.04,1.48,-0.30949,0.00018,17.17627]
[1776716690043,40.29,76446.09,1.48,-0.30931,0.00018,17.17207]
[1776716695664,40.29,76447.09,1.48,-0.30914,0.00018,17.16821]
[1776716700871,40.3,76445.14,1.48,-0.30951,0.00018,17.17668]
[1776716703617,40.3,76443.6,1.48,-0.30979,0.00018,17.18316]
[1776716703947,40.3,76443.6,1.48,-0.30979,0.00018,17.18316]
[1776716707106,40.3,76443.46,1.48,-0.30982,0.00018,17.18391]
[1776716707170,40.3,76443.46,1.48,-0.30982,0.00018,17.18391]
[1776716707463,40.3,76443.46,1.48,-0.30982,0.00018,17.18391]
[1776716707517,40.3,76443.46,1.48,-0.30982,0.00018,17.18391]
[1776716707502,40.3,76449.04,1.48,-0.30882,0.00018,17.16098]
[1776716707687,40.3,76449.04,1.48,-0.30882,0.00018,17.16098]
[1776716707854,40.3,76449.04,1.48,-0.30882,0.00018,17.16098]
[1776716707943,40.3,76449.04,1.48,-0.30882,0.00018,17.16098]
[1776716707983,40.3,76449.04,1.48,-0.30882,0.00018,17.16098]
[1776716708036,40.3,76449.55,1.48,-0.30873,0.00018,17.15887]
[1776716709500,40.3,76449.55,1.48,-0.30873,0.00018,17.15887]
[1776716709829,40.3,76450.44,1.48,-0.30858,0.00018,17.1553]
[1776716710447,40.3,76450.2,1.48,-0.30862,0.00018,17.15634]
[1776716711674,40.3,76450.2,1.48,-0.30862,0.00018,17.15634]
[1776716711684,40.3,76450.2,1.48,-0.30862,0.00018,17.15634]
[1776716712055,40.3,76448.04,1.48,-0.30901,0.00018,17.16537]
[1776716712909,40.3,76448.04,1.48,-0.30901,0.00018,17.16537]
[1776716713048,40.3,76448.04,1.48,-0.30901,0.00018,17.16537]
[1776716713131,40.3,76447.28,1.48,-0.30916,0.00018,17.1687]
[1776716716013,40.31,76446.98,1.48,-0.30921,0.00018,17.17003]
[1776716716115,40.31,76444.84,1.48,-0.3096,0.00018,17.17895]
[1776716722013,40.31,76445.85,1.48,-0.30944,0.00018,17.17534]
[1776716727284,40.32,76444.95,1.48,-0.30963,0.00018,17.17965]
[1776716728076,40.32,76444.95,1.48,-0.30963,0.00018,17.17965]
[1776716734627,40.32,76446.61,1.48,-0.30931,0.00018,17.16837]
[1776716734648,40.32,76445.43,1.48,-0.30953,0.00018,17.17335]
[1776716734734,40.32,76445.43,1.48,-0.30953,0.00018,17.17335]
[1776716735432,40.32,76445.43,1.48,-0.30953,0.00018,17.17335]
[1776716735490,40.32,76445.43,1.48,-0.30953,0.00018,17.17335]
[1776716736345,40.33,76444.45,1.48,-0.30972,0.00018,17.17761]
[1776716736388,40.33,76444.45,1.48,-0.30972,0.00018,17.17761]
[1776716736622,40.33,76444.45,1.48,-0.30972,0.00018,17.17761]
[1776716736431,40.33,76444.34,1.48,-0.30974,0.00018,17.17817]
[1776716738754,40.33,76444.34,1.48,-0.30975,0.00018,17.17839]
[1776716738810,40.33,76444.34,1.48,-0.30975,0.00018,17.17839]
[1776716739456,40.33,76444.34,1.48,-0.30975,0.00018,17.17839]
[1776716739460,40.33,76444.8,1.48,-0.30967,0.00018,17.17661]
[1776716740399,40.33,76451.25,1.48,-0.30852,0.00018,17.15009]
[1776716743593,40.34,76458.42,1.48,-0.30725,0.00018,17.12076]
[1776716744401,40.34,76458.42,1.48,-0.30725,0.00018,17.12076]
[1776716744471,40.34,76458.42,1.48,-0.30725,0.00018,17.12076]
[1776716746199,40.34,76459.56,1.48,-0.30706,0.00018,17.11633]
[1776716746505,40.34,76453.96,1.48,-0.30807,0.00018,17.13977]
[1776716747544,40.34,76447.0,1.48,-0.30932,0.00018,17.16869]
[1776716748469,40.34,76447.0,1.48,-0.30932,0.00018,17.16869]
[1776716748531,40.34,76443.79,1.48,-0.3099,0.00018,17.18201]
[1776716751840,40.35,76443.37,1.48,-0.30999,0.00018,17.18402]
[1776716751997,40.35,76443.37,1.48,-0.30999,0.00018,17.18402]
[1776716752499,40.35,76443.06,1.48,-0.31005,0.00018,17.18539]
[1776716754668,40.35,76438.27,1.48,-0.31092,0.00018,17.20521]
[1776716757289,40.35,76431.23,1.48,-0.31219,0.00018,17.23413]
[1776716762381,40.35,76428.09,1.48,-0.31277,0.00018,17.24706]
[1776716765907,40.35,76423.7,1.48,-0.31356,0.00018,17.26491]
[1776716765956,40.35,76423.7,1.48,-0.31356,0.00018,17.26491]
[1776716766178,40.35,76423.7,1.48,-0.31356,0.00018,17.26491]
[1776716766341,40.35,76424.18,1.48,-0.31347,0.00018,17.26298]
[1776716771622,40.35,76426.89,1.48,-0.31299,0.00018,17.25206]
[1776716776648,40.36,76427.2,1.48,-0.31294,0.00018,17.25097]
[1776716777637,40.36,76426.46,1.48,-0.31307,0.00018,17.254]
[1776716777641,40.36,76415.77,1.48,-0.315,0.00018,17.29713]
[1776716779211,40.36,76411.82,1.48,-0.31572,0.00018,17.31294]
[1776716779378,40.36,76411.82,1.48,-0.31572,0.00018,17.31294]
[1776716779470,40.36,76412.54,1.48,-0.31559,0.00018,17.31003]
[1776716780836,40.36,76412.54,1.48,-0.31559,0.00018,17.31]
[1776716781787,40.36,76412.54,1.48,-0.31558,0.00018,17.30997]
[1776716781879,40.36,76412.4,1.48,-0.31561,0.00018,17.31053]
[1776716782710,40.36,76412.4,1.48,-0.31561,0.00018,17.31053]
[1776716782774,40.36,76412.4,1.48,-0.31561,0.00018,17.31053]
[1776716783444,40.35,76412.4,1.48,-0.31561,0.00018,17.31048]
[1776716789488,40.36,76409.88,1.48,-0.31607,0.00018,17.32075]
[1776716791065,40.36,76410.27,1.48,-0.31601,0.00018,17.31935]
[1776716791204,40.36,76410.27,1.48,-0.31601,0.00018,17.31935]
[1776716791218,40.36,76410.21,1.48,-0.31598,0.00018,17.31465]
[1776716793073,40.36,76410.21,1.48,-0.316,0.00018,17.31498]
[1776716793242,40.36,76410.21,1.48,-0.316,0.00018,17.31498]
[1776716793635,40.36,76410.21,1.48,-0.316,0.00018,17.31498]
[1776716793516,40.36,76411.46,1.48,-0.31577,0.00018,17.31006]
[1776716795013,40.36,76412.51,1.48,-0.31559,0.00018,17.30594]
[1776716795256,40.36,76412.51,1.48,-0.31559,0.00018,17.30594]
[1776716797037,40.36,76412.53,1.48,-0.31559,0.00018,17.30594]
[1776716797543,40.37,76412.53,1.48,-0.31559,0.00018,17.3061]
[1776716798349,40.37,76412.53,1.48,-0.31559,0.00018,17.3061]
[1776716799099,40.37,76412.24,1.48,-0.31565,0.00018,17.30734]
[1776716799330,40.37,76412.24,1.48,-0.31565,0.00018,17.30734]
[1776716799559,40.37,76407.14,1.48,-0.31658,0.00018,17.32785]
[1776716800571,40.37,76400.36,1.48,-0.31781,0.00018,17.35489]
[1776716801304,40.37,76400.36,1.48,-0.31781,0.00018,17.35489]
[1776716801334,40.37,76400.36,1.48,-0.31781,0.00018,17.35489]
[1776716801405,40.37,76400.36,1.48,-0.31781,0.00018,17.35489]
[1776716801573,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716801961,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716802023,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716802457,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716802485,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716802573,40.37,76396.95,1.48,-0.31844,0.00018,17.36848]
[1776716802592,40.37,76393.15,1.48,-0.31913,0.00018,17.38355]
[1776716803137,40.37,76393.15,1.48,-0.31913,0.00018,17.38355]
[1776716803592,40.37,76393.15,1.48,-0.31914,0.00018,17.38364]
[1776716804640,40.37,76386.99,1.48,-0.32026,0.00018,17.40788]
[1776716804785,40.37,76386.99,1.48,-0.32026,0.00018,17.40788]
[1776716804806,40.37,76386.99,1.48,-0.32026,0.00018,17.40788]
[1776716805612,40.38,76386.99,1.48,-0.32026,0.00018,17.40796]
[1776716805785,40.38,76386.99,1.48,-0.32026,0.00018,17.40796]
[1776716805791,40.38,76386.99,1.48,-0.32026,0.00018,17.40796]
[1776716806614,40.38,76390.6,1.48,-0.31961,0.00018,17.39391]
[1776716806719,40.38,76390.6,1.48,-0.31961,0.00018,17.39391]
[1776716807280,40.38,76390.6,1.48,-0.31961,0.00018,17.39391]
[1776716807621,40.38,76390.75,1.48,-0.31959,0.00018,17.3934]
[1776716808753,40.38,76390.69,1.48,-0.3196,0.00018,17.39372]
[1776716809231,40.38,76390.69,1.48,-0.3196,0.00018,17.39372]
[1776716809485,40.38,76390.69,1.48,-0.3196,0.00018,17.39372]
[1776716809635,40.38,76394.64,1.48,-0.31889,0.00018,17.3783]
[1776716809936,40.38,76394.64,1.48,-0.31889,0.00018,17.3783]
[1776716810113,40.38,76394.64,1.48,-0.31889,0.00018,17.3783]
[1776716810139,40.38,76394.64,1.48,-0.31889,0.00018,17.3783]
[1776716810292,40.38,76394.64,1.48,-0.31889,0.00018,17.3783]
[1776716810949,40.38,76399.79,1.48,-0.31796,0.00018,17.35809]
[1776716810969,40.38,76399.79,1.48,-0.31796,0.00018,17.35809]
[1776716811649,40.38,76399.06,1.48,-0.31809,0.00018,17.36108]
[1776716814562,40.38,76396.25,1.48,-0.31861,0.00018,17.37235]
[1776716814671,40.38,76396.25,1.48,-0.31861,0.00018,17.37235]
[1776716814648,40.38,76396.35,1.48,-0.3186,0.00018,17.37205]
[1776716819705,40.39,76396.82,1.48,-0.31853,0.00018,17.3706]
[1776716824747,40.39,76394.73,1.48,-0.31893,0.00018,17.37919]
[1776716829697,40.4,76396.08,1.48,-0.31869,0.00018,17.37414]
[1776716831728,40.4,76398.55,1.48,-0.31825,0.00018,17.36448]
[1776716831925,40.4,76400.29,1.48,-0.31794,0.00018,17.35776]
[1776716833520,40.4,76400.29,1.48,-0.31794,0.00018,17.35776]
[1776716833529,40.4,76403.55,1.48,-0.31735,0.00018,17.34501]
[1776716836930,40.4,76404.61,1.48,-0.31717,0.00018,17.34109]
[1776716837325,40.4,76404.61,1.48,-0.31717,0.00018,17.34109]
[1776716837693,40.4,76404.61,1.48,-0.31717,0.00018,17.34109]
[1776716837392,40.4,76405.59,1.48,-0.317,0.00018,17.33729]
[1776716844702,40.41,76406.34,1.48,-0.31688,0.00018,17.3347]
[1776716849071,40.41,76406.66,1.48,-0.31685,0.00018,17.33402]
[1776716849114,40.41,76406.66,1.48,-0.31685,0.00018,17.33402]
[1776716849264,40.41,76406.66,1.48,-0.31685,0.00018,17.33402]
[1776716849757,40.42,76406.87,1.48,-0.31682,0.00018,17.33337]
[1776716851167,40.42,76414.35,1.48,-0.31543,0.00018,17.2987]
[1776716851934,40.42,76414.35,1.48,-0.31543,0.00018,17.2987]
[1776716858991,40.42,76418.81,1.48,-0.31465,0.00018,17.2814]
[1776716862481,40.43,76416.77,1.48,-0.31503,0.00018,17.28982]
[1776716863191,40.43,76415.85,1.48,-0.3152,0.00018,17.29373]
[1776716863242,40.43,76415.85,1.48,-0.3152,0.00018,17.29373]
[1776716863434,40.43,76415.85,1.48,-0.3152,0.00018,17.29373]
[1776716863717,40.43,76415.85,1.48,-0.3152,0.00018,17.29373]
[1776716863684,40.43,76410.21,1.48,-0.31623,0.00018,17.31637]
[1776716864058,40.43,76410.21,1.48,-0.31623,0.00018,17.31637]
[1776716864673,40.43,76410.21,1.48,-0.31623,0.00018,17.31637]
[1776716864728,40.43,76410.21,1.48,-0.31623,0.00018,17.31637]
[1776716864761,40.43,76392.82,1.48,-0.31939,0.00018,17.3852]
[1776716864835,40.43,76392.82,1.48,-0.31939,0.00018,17.3852]
[1776716865246,40.43,76392.82,1.48,-0.31939,0.00018,17.3852]
[1776716865326,40.43,76392.82,1.48,-0.31939,0.00018,17.3852]
[1776716865342,40.43,76392.82,1.48,-0.31939,0.00018,17.3852]
[1776716865428,40.43,76386.77,1.48,-0.32049,0.00018,17.4089]
[1776716866092,40.43,76386.77,1.48,-0.32049,0.00018,17.4089]
[1776716866233,40.43,76386.77,1.48,-0.32049,0.00018,17.4089]
[1776716866967,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716866986,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867067,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867099,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867158,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867625,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867633,40.43,76387.5,1.48,-0.32036,0.00018,17.40608]
[1776716867697,40.43,76373.67,1.48,-0.32288,0.00018,17.45973]
[1776716869245,40.43,76371.0,1.48,-0.32336,0.00018,17.46998]
[1776716869397,40.43,76371.0,1.48,-0.32336,0.00018,17.46998]
[1776716870115,40.43,76373.18,1.48,-0.32296,0.00018,17.46156]
[1776716870129,40.43,76373.18,1.48,-0.32296,0.00018,17.46156]
[1776716870280,40.43,76373.18,1.48,-0.32296,0.00018,17.46156]
[1776716870345,40.43,76375.03,1.48,-0.32263,0.00018,17.45441]
[1776716871918,40.43,76378.94,1.48,-0.32191,0.00018,17.43928]
[1776716871935,40.43,76378.94,1.48,-0.32191,0.00018,17.43928]
[1776716872138,40.43,76378.94,1.48,-0.32191,0.00018,17.43928]
[1776716872241,40.43,76372.06,1.48,-0.32317,0.00018,17.46583]
[1776716873623,40.43,76372.06,1.48,-0.32317,0.00018,17.46583]
[1776716873712,40.43,76365.97,1.48,-0.32428,0.00018,17.48916]
[1776716876287,40.43,76366.85,1.48,-0.32411,0.00018,17.4857]
[1776716878138,40.43,76364.29,1.48,-0.32458,0.00018,17.49538]
[1776716878189,40.43,76364.29,1.48,-0.32458,0.00018,17.49538]
[1776716878262,40.43,76364.29,1.48,-0.32458,0.00018,17.49538]
[1776716878338,40.43,76355.78,1.48,-0.32614,0.00018,17.52775]
[1776716880240,40.43,76355.78,1.48,-0.32613,0.00018,17.52769]
[1776716880342,40.43,76349.16,1.48,-0.32734,0.00018,17.5525]
[1776716881663,40.43,76349.16,1.48,-0.32734,0.00018,17.5525]
[1776716881714,40.43,76349.16,1.48,-0.32734,0.00018,17.5525]
[1776716882098,40.42,76346.07,1.48,-0.3279,0.00018,17.56402]
[1776716882690,40.42,76345.51,1.48,-0.328,0.00018,17.56603]
[1776716887716,40.42,76345.55,1.48,-0.32798,0.00018,17.56552]
[1776716891494,40.41,76345.9,1.48,-0.32789,0.00018,17.5638]
[1776716891581,40.41,76345.9,1.48,-0.32789,0.00018,17.5638]
[1776716891585,40.41,76345.9,1.48,-0.32789,0.00018,17.5638]
[1776716891601,40.41,76345.97,1.48,-0.32788,0.00018,17.56343]
[1776716893041,40.41,76345.97,1.48,-0.32788,0.00018,17.56343]
[1776716893658,40.41,76338.8,1.48,-0.32918,0.00018,17.59004]
[1776716894246,40.41,76338.8,1.48,-0.32918,0.00018,17.59004]
[1776716894682,40.41,76339.9,1.48,-0.32898,0.00018,17.58581]
[1776716895010,40.41,76339.9,1.48,-0.32898,0.00018,17.58581]
[1776716895679,40.41,76340.57,1.48,-0.32885,0.00018,17.58319]
[1776716896910,40.41,76340.57,1.48,-0.32884,0.00018,17.58307]
[1776716896951,40.41,76340.57,1.48,-0.32884,0.00018,17.58307]
[1776716897678,40.41,76340.57,1.48,-0.32884,0.00018,17.58307]
[1776716897731,40.41,76340.57,1.48,-0.32884,0.00018,17.58307]
[1776716897741,40.4,76341.97,1.48,-0.32858,0.00018,17.57773]
[1776716898180,40.4,76341.97,1.48,-0.32858,0.00018,17.57773]
[1776716898188,40.4,76341.97,1.48,-0.32858,0.00018,17.57773]
[1776716898349,40.4,76341.97,1.48,-0.32858,0.00018,17.57773]
[1776716898505,40.4,76341.97,1.48,-0.32858,0.00018,17.57773]
[1776716898606,40.4,76342.25,1.48,-0.32852,0.00018,17.57656]
[1776716902590,40.4,76344.19,1.48,-0.32815,0.00018,17.56895]
[1776716902724,40.4,76344.19,1.48,-0.32815,0.00018,17.56895]
[1776716902774,40.4,76343.53,1.48,-0.32827,0.00018,17.57132]
[1776716902888,40.4,76343.53,1.48,-0.32827,0.00018,17.57132]
[1776716903117,40.4,76343.53,1.48,-0.32827,0.00018,17.57132]
[1776716903132,40.4,76343.53,1.48,-0.32827,0.00018,17.57132]
[1776716903473,40.4,76343.53,1.48,-0.32827,0.00018,17.57132]
[1776716903538,40.4,76330.42,1.48,-0.33068,0.00018,17.62014]
[1776716904438,40.4,76330.42,1.48,-0.33068,0.00018,17.62014]
[1776716904525,40.4,76324.08,1.48,-0.33185,0.00018,17.64343]
[1776716906763,40.4,76324.08,1.48,-0.33185,0.00018,17.64344]
[1776716908656,40.4,76325.44,1.48,-0.3316,0.00018,17.63845]
[1776716910517,40.4,76322.35,1.48,-0.33217,0.00018,17.64981]
[1776716910805,40.4,76320.86,1.48,-0.33245,0.00018,17.65527]
[1776716911441,40.4,76314.44,1.48,-0.3336,0.00019,17.67384]
[1776716913365,40.4,76314.64,1.48,-0.33356,0.00019,17.67308]
[1776716913558,40.4,76314.64,1.48,-0.33356,0.00019,17.67308]
[1776716913574,40.4,76314.61,1.48,-0.33357,0.00019,17.67317]
[1776716914927,40.4,76316.34,1.48,-0.33324,0.00019,17.66684]
[1776716914950,40.4,76316.34,1.48,-0.33324,0.00019,17.66684]
[1776716921626,40.39,76318.53,1.48,-0.33283,0.00019,17.65874]
[1776716928581,40.39,76316.96,1.48,-0.33312,0.00019,17.66437]
[1776716933741,40.39,76316.26,1.48,-0.33324,0.00019,17.6668]
[1776716938814,40.39,76319.04,1.48,-0.33272,0.00019,17.65653]
[1776716944258,40.39,76317.81,1.48,-0.33294,0.00019,17.66091]
[1776716951700,40.38,76317.67,1.48,-0.33296,0.00019,17.6612]
[1776716956735,40.38,76318.81,1.48,-0.33274,0.00019,17.65688]
[1776716958364,40.38,76318.6,1.48,-0.33278,0.00019,17.65761]
[1776716958441,40.38,76318.6,1.48,-0.33278,0.00019,17.65761]
[1776716958466,40.38,76318.6,1.48,-0.33278,0.00019,17.65761]
[1776716958503,40.38,76318.6,1.48,-0.33278,0.00019,17.65761]
[1776716958748,40.38,76318.03,1.48,-0.33288,0.00019,17.65966]
[1776716959202,40.38,76318.03,1.48,-0.33288,0.00019,17.65966]
[1776716959230,40.38,76318.03,1.48,-0.33288,0.00019,17.65966]
[1776716959755,40.38,76318.18,1.48,-0.33285,0.00019,17.65907]
[1776716960138,40.38,76318.18,1.48,-0.33285,0.00019,17.65907]
[1776716960213,40.38,76318.18,1.48,-0.33285,0.00019,17.65907]
[1776716960415,40.38,76318.18,1.48,-0.33285,0.00019,17.65907]
[1776716960763,40.38,76318.21,1.48,-0.33285,0.00019,17.65892]
[1776716960892,40.38,76318.21,1.48,-0.33285,0.00019,17.65892]
[1776716960946,40.38,76318.21,1.48,-0.33285,0.00019,17.65892]
[1776716961769,40.38,76318.19,1.48,-0.33285,0.00019,17.65896]
[1776716962485,40.38,76318.19,1.48,-0.33285,0.00019,17.65896]
[1776716962516,40.38,76318.19,1.48,-0.33285,0.00019,17.65896]
[1776716962544,40.38,76318.19,1.48,-0.33285,0.00019,17.65896]
[1776716962776,40.38,76318.31,1.48,-0.33282,0.00019,17.65848]
[1776716967811,40.38,76317.17,1.48,-0.33302,0.00019,17.66244]
[1776716972847,40.37,76310.26,1.48,-0.33426,0.00019,17.68243]
[1776716973854,40.37,76315.66,1.48,-0.33325,0.00019,17.66274]
[1776716974575,40.37,76315.66,1.48,-0.33325,0.00019,17.66274]
[1776716974604,40.37,76315.66,1.48,-0.33325,0.00019,17.66274]
[1776716974859,40.37,76318.15,1.48,-0.33279,0.00019,17.6536]
[1776716976850,40.37,76320.7,1.48,-0.33232,0.00019,17.64422]
[1776716976877,40.37,76321.93,1.48,-0.33209,0.00019,17.63968]
[1776716976922,40.37,76321.93,1.48,-0.33209,0.00019,17.63968]
[1776716978888,40.37,76332.09,1.48,-0.33021,0.00018,17.60214]
[1776716979247,40.37,76332.09,1.48,-0.33021,0.00018,17.60214]
[1776716979901,40.37,76333.57,1.48,-0.32993,0.00018,17.59665]
[1776716981651,40.37,76339.24,1.48,-0.32889,0.00018,17.57557]
[1776716986170,40.37,76337.31,1.48,-0.32925,0.00018,17.58286]
[1776716986204,40.37,76337.31,1.48,-0.32925,0.00018,17.58286]
[1776716992986,40.38,76332.57,1.48,-0.33013,0.00018,17.60068]
[1776716998347,40.38,76331.78,1.48,-0.33028,0.00018,17.60369]
[1776717004810,40.38,76326.67,1.48,-0.33123,0.00018,17.62268]
[1776717005018,40.38,76328.33,1.48,-0.33092,0.00018,17.61656]
[1776717005629,40.38,76328.33,1.48,-0.33092,0.00018,17.61656]
[1776717005683,40.38,76328.33,1.48,-0.33092,0.00018,17.61656]
[1776717007186,40.38,76312.62,1.48,-0.33383,0.00019,17.67417]
[1776717007686,40.38,76313.16,1.48,-0.33373,0.00019,17.67215]
[1776717008344,40.38,76313.16,1.48,-0.33373,0.00019,17.67215]
[1776717008391,40.38,76313.16,1.48,-0.33373,0.00019,17.67215]
[1776717008397,40.38,76313.16,1.48,-0.33373,0.00019,17.67215]
[1776717008815,40.38,76313.16,1.48,-0.33373,0.00019,17.67215]
[1776717008933,40.38,76311.66,1.48,-0.33401,0.00019,17.67757]
[1776717009885,40.38,76298.73,1.48,-0.33641,0.00019,17.72419]
[1776717010466,40.38,76298.73,1.48,-0.33641,0.00019,17.72419]
[1776717010501,40.38,76298.73,1.48,-0.33641,0.00019,17.72419]
[1776717010689,40.38,76298.73,1.48,-0.33641,0.00019,17.72419]
[1776717010692,40.37,76292.6,1.48,-0.33755,0.00019,17.74602]
[1776717011239,40.37,76292.6,1.48,-0.33755,0.00019,17.74602]
[1776717011282,40.37,76292.6,1.48,-0.33755,0.00019,17.74602]
[1776717011744,40.37,76291.01,1.48,-0.33784,0.00019,17.75159]
[1776717012205,40.37,76291.01,1.48,-0.33784,0.00019,17.75159]
[1776717018161,40.37,76291.22,1.48,-0.33777,0.00019,17.75035]
[1776717021150,40.36,76294.58,1.48,-0.33714,0.00019,17.73822]
[1776717021760,40.36,76294.58,1.48,-0.33714,0.00019,17.73822]
[1776717021862,40.36,76299.83,1.48,-0.33616,0.00019,17.71928]
[1776717024376,40.36,76296.67,1.48,-0.33674,0.00019,17.73055]
[1776717024389,40.36,76296.67,1.48,-0.33674,0.00019,17.73055]
[1776717024397,40.36,76287.78,1.48,-0.3384,0.00019,17.76217]
[1776717028079,40.36,76288.93,1.48,-0.33817,0.00019,17.75783]
[1776717028213,40.36,76288.93,1.48,-0.33817,0.00019,17.75783]
[1776717028286,40.36,76285.34,1.48,-0.33884,0.00019,17.77055]
[1776717029571,40.36,76285.34,1.48,-0.33884,0.00019,17.77055]
[1776717032304,40.36,76281.38,1.48,-0.33955,0.00019,17.77983]
[1776717032316,40.36,76281.38,1.48,-0.33955,0.00019,17.77983]
[1776717032930,40.36,76281.38,1.48,-0.33955,0.00019,17.77983]
[1776717032369,40.36,76276.16,1.48,-0.34053,0.00019,17.79821]
[1776717033279,40.36,76273.96,1.48,-0.34095,0.00019,17.80595]
[1776717038398,40.36,76274.05,1.48,-0.34094,0.00019,17.80577]
[1776717038428,40.36,76274.05,1.48,-0.34094,0.00019,17.80577]
[1776717038499,40.36,76273.08,1.48,-0.34112,0.00019,17.80919]
[1776717040903,40.36,76273.08,1.48,-0.34112,0.00019,17.80922]
[1776717044765,40.37,76267.29,1.48,-0.34221,0.00019,17.82951]
[1776717050392,40.37,76262.98,1.48,-0.34303,0.00019,17.84448]
[1776717052709,40.37,76262.46,1.48,-0.34312,0.00019,17.84628]
[1776717052916,40.37,76262.46,1.48,-0.34312,0.00019,17.84628]
[1776717052920,40.37,76260.92,1.48,-0.34341,0.00019,17.85159]
[1776717053230,40.37,76260.92,1.48,-0.34341,0.00019,17.85159]
[1776717053479,40.37,76258.97,1.48,-0.34378,0.00019,17.85829]
[1776717054235,40.37,76258.97,1.48,-0.34378,0.00019,17.85829]
[1776717054414,40.37,76258.97,1.48,-0.34378,0.00019,17.85829]
[1776717054727,40.37,76258.2,1.48,-0.34392,0.00019,17.86093]
[1776717055874,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056091,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056100,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056165,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056229,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056323,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056567,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056680,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056810,40.37,76251.51,1.48,-0.34518,0.00019,17.88378]
[1776717056835,40.37,76242.55,1.48,-0.34687,0.00019,17.91408]
[1776717057132,40.37,76242.55,1.48,-0.34687,0.00019,17.91408]
[1776717057444,40.37,76242.55,1.48,-0.34687,0.00019,17.91408]
[1776717058047,40.37,76242.55,1.48,-0.34687,0.00019,17.91408]
[1776717058061,40.37,76242.55,1.48,-0.34687,0.00019,17.91408]
[1776717058450,40.37,76229.94,1.48,-0.34925,0.00019,17.95617]
[1776717059648,40.36,76233.37,1.48,-0.34859,0.00019,17.94462]
[1776717060392,40.36,76233.37,1.48,-0.34859,0.00019,17.94462]
[1776717060883,40.36,76233.37,1.48,-0.34859,0.00019,17.94462]
[1776717060939,40.36,76233.37,1.48,-0.34859,0.00019,17.94462]
[1776717060961,40.36,76237.15,1.48,-0.34787,0.00019,17.93194]
[1776717062677,40.36,76245.91,1.48,-0.34622,0.00019,17.90238]
[1776717064380,40.36,76245.87,1.48,-0.34622,0.00019,17.90248]
[1776717064549,40.36,76244.84,1.48,-0.34641,0.00019,17.90593]
[1776717065853,40.36,76244.84,1.48,-0.34641,0.00019,17.90593]
[1776717065866,40.36,76244.84,1.48,-0.34641,0.00019,17.90593]
[1776717065951,40.36,76244.82,1.48,-0.34642,0.00019,17.90596]
[1776717071542,40.36,76244.48,1.48,-0.34647,0.00019,17.90691]
[1776717073667,40.36,76244.08,1.48,-0.34654,0.00019,17.90822]
[1776717073735,40.36,76244.08,1.48,-0.34654,0.00019,17.90822]
[1776717073740,40.36,76244.08,1.48,-0.34654,0.00019,17.90822]
[1776717073800,40.36,76244.08,1.48,-0.34654,0.00019,17.90822]
[1776717076779,40.35,76236.95,1.48,-0.34788,0.00019,17.93203]
[1776717077027,40.35,76236.95,1.48,-0.34788,0.00019,17.93203]
[1776717077482,40.35,76236.95,1.48,-0.34788,0.00019,17.93203]
[1776717077538,40.35,76236.95,1.48,-0.34788,0.00019,17.93203]
[1776717077582,40.35,76236.95,1.48,-0.34788,0.00019,17.93203]
[1776717077590,40.35,76236.95,1.48,-0.34788,0.00019,17.93199]
[1776717078639,40.35,76236.95,1.48,-0.34788,0.00019,17.93199]
[1776717078686,40.35,76227.59,1.48,-0.34964,0.00019,17.96308]
[1776717079128,40.35,76227.59,1.48,-0.34964,0.00019,17.96308]
[1776717084634,40.35,76224.99,1.48,-0.35011,0.00019,17.97124]
[1776717085677,40.35,76224.99,1.48,-0.35011,0.00019,17.97124]
[1776717085856,40.35,76224.99,1.48,-0.35011,0.00019,17.97124]
[1776717085900,40.34,76227.35,1.48,-0.34966,0.00019,17.96336]
[1776717086848,40.34,76236.54,1.48,-0.34792,0.00019,17.93271]
[1776717087392,40.34,76236.54,1.48,-0.34792,0.00019,17.93271]
[1776717087787,40.34,76236.54,1.48,-0.34792,0.00019,17.93271]
[1776717087908,40.34,76236.54,1.48,-0.34792,0.00019,17.93271]
[1776717090660,40.34,76240.37,1.48,-0.34719,0.00019,17.91972]
[1776717090671,40.34,76240.37,1.48,-0.34719,0.00019,17.91972]
[1776717090709,40.34,76242.01,1.48,-0.34688,0.00019,17.91417]
[1776717096917,40.34,76241.8,1.48,-0.34688,0.00019,17.90985]
[1776717102760,40.33,76241.74,1.48,-0.34688,0.00019,17.90988]
[1776717103414,40.33,76241.74,1.48,-0.34688,0.00019,17.90988]
[1776717105780,40.33,76235.44,1.48,-0.34806,0.00019,17.93093]
[1776717109133,40.33,76234.62,1.48,-0.34821,0.00019,17.93355]
[1776717113882,40.33,76237.58,1.48,-0.34764,0.00019,17.9235]
[1776717114337,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114348,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114486,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114663,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114817,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114850,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717114949,40.33,76236.3,1.48,-0.34788,0.00019,17.92776]
[1776717115036,40.33,76234.51,1.48,-0.34822,0.00019,17.93371]
[1776717115669,40.33,76234.51,1.48,-0.34822,0.00019,17.93371]
[1776717115704,40.33,76234.51,1.48,-0.34822,0.00019,17.93371]
[1776717115906,40.33,76234.51,1.48,-0.34822,0.00019,17.93371]
[1776717116009,40.33,76234.78,1.48,-0.34817,0.00019,17.93277]
[1776717120026,40.33,76234.82,1.48,-0.34816,0.00019,17.93256]
[1776717120040,40.32,76234.82,1.48,-0.34815,0.00019,17.93248]
[1776717120104,40.32,76234.82,1.48,-0.34815,0.00019,17.93248]
[1776717120708,40.32,76234.82,1.48,-0.34815,0.00019,17.93248]
[1776717121026,40.32,76234.82,1.48,-0.34815,0.00019,17.93248]
[1776717121003,40.32,76244.12,1.48,-0.34639,0.00019,17.90117]
[1776717121231,40.32,76244.12,1.48,-0.34639,0.00019,17.90117]
[1776717121895,40.32,76244.12,1.48,-0.34639,0.00019,17.90116]
[1776717122902,40.32,76257.37,1.48,-0.3439,0.00019,17.85603]
[1776717123109,40.32,76257.37,1.48,-0.3439,0.00019,17.85603]
[1776717123909,40.32,76259.09,1.48,-0.34358,0.00019,17.85014]
[1776717127098,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127121,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127186,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127216,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127235,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127385,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127795,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127851,40.33,76261.15,1.48,-0.34319,0.00019,17.84311]
[1776717127937,40.33,76259.44,1.48,-0.34351,0.00019,17.84902]
[1776717129003,40.33,76259.44,1.48,-0.34351,0.00019,17.84902]
[1776717129062,40.33,76259.44,1.48,-0.34351,0.00019,17.84902]
[1776717129050,40.33,76241.35,1.48,-0.34692,0.00019,17.9106]
[1776717130095,40.32,76241.35,1.48,-0.34692,0.00019,17.91056]
[1776717130346,40.32,76241.35,1.48,-0.34692,0.00019,17.91056]
[1776717130462,40.32,76241.35,1.48,-0.34692,0.00019,17.91056]
[1776717130731,40.32,76241.35,1.48,-0.34692,0.00019,17.91056]
[1776717130958,40.32,76247.15,1.48,-0.34582,0.00019,17.89094]
[1776717131919,40.32,76247.15,1.48,-0.34582,0.00019,17.89094]
[1776717132005,40.32,76247.15,1.48,-0.34582,0.00019,17.89094]
[1776717132009,40.32,76249.53,1.48,-0.34538,0.00019,17.88284]
[1776717133811,40.32,76249.53,1.48,-0.34537,0.00019,17.88283]
[1776717134194,40.32,76248.55,1.48,-0.34556,0.00019,17.88615]
[1776717134211,40.32,76248.55,1.48,-0.34556,0.00019,17.88615]
[1776717134224,40.32,76248.55,1.48,-0.34556,0.00019,17.88615]
[1776717134280,40.32,76248.55,1.48,-0.34556,0.00019,17.88615]
[1776717135246,40.32,76247.67,1.48,-0.34572,0.00019,17.88912]
[1776717135994,40.32,76245.67,1.48,-0.3461,0.00019,17.89588]
[1776717136902,40.32,76245.67,1.48,-0.3461,0.00019,17.89588]
[1776717141294,40.32,76248.26,1.48,-0.34561,0.00019,17.88699]
[1776717147073,40.32,76246.31,1.48,-0.34597,0.00019,17.89351]
[1776717149407,40.32,76241.21,1.48,-0.34693,0.00019,17.91069]
[1776717150380,40.32,76238.58,1.48,-0.34742,0.00019,17.9195]
[1776717150506,40.32,76238.58,1.48,-0.34742,0.00019,17.9195]
[1776717151006,40.32,76238.58,1.48,-0.34742,0.00019,17.9195]
[1776717151007,40.32,76238.29,1.48,-0.34744,0.00019,17.91562]
[1776717151193,40.32,76238.29,1.48,-0.34744,0.00019,17.91562]
[1776717152543,40.32,76233.52,1.48,-0.34834,0.00019,17.93155]
[1776717154258,40.32,76225.38,1.48,-0.34988,0.00019,17.95854]
[1776717155409,40.32,76223.04,1.48,-0.35032,0.00019,17.9662]
[1776717155529,40.32,76223.04,1.48,-0.35032,0.00019,17.9662]
[1776717155560,40.31,76220.36,1.48,-0.35082,0.00019,17.97495]
[1776717157023,40.31,76220.36,1.48,-0.35082,0.00019,17.97495]
[1776717157578,40.31,76218.71,1.48,-0.35113,0.00019,17.9802]
[1776717157669,40.31,76215.92,1.48,-0.35165,0.00019,17.98925]
[1776717159550,40.31,76215.52,1.48,-0.35172,0.00019,17.99047]
[1776717159581,40.31,76217.83,1.48,-0.35128,0.00019,17.98291]
[1776717160812,40.31,76217.83,1.48,-0.35128,0.00019,17.98291]
[1776717161707,40.31,76215.03,1.48,-0.35181,0.00019,17.99189]
[1776717161717,40.31,76215.03,1.48,-0.35181,0.00019,17.99189]
[1776717161799,40.3,76213.26,1.48,-0.35214,0.00019,17.99758]
[1776717167024,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717167652,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717167784,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717167795,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717167977,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717168066,40.3,76209.41,1.48,-0.35285,0.00019,18.00971]
[1776717168027,40.29,76208.07,1.48,-0.35309,0.00019,18.01386]
[1776717168171,40.29,76208.07,1.48,-0.35309,0.00019,18.01386]
[1776717168274,40.29,76208.07,1.48,-0.35309,0.00019,18.01386]
[1776717168556,40.29,76211.66,1.48,-0.35241,0.00019,18.0022]
[1776717171434,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717171549,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717171609,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717171624,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717171693,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717172020,40.29,76213.12,1.48,-0.35212,0.00019,17.99725]
[1776717172044,40.29,76216.85,1.48,-0.3514,0.00019,17.98488]
[1776717172837,40.29,76226.86,1.48,-0.3495,0.00019,17.95179]
[1776717173833,40.29,76226.86,1.48,-0.3495,0.00019,17.95179]
[1776717173879,40.29,76226.86,1.48,-0.3495,0.00019,17.95179]
[1776717173888,40.29,76236.39,1.48,-0.34769,0.00019,17.91993]
[1776717174687,40.29,76236.39,1.48,-0.34769,0.00019,17.91993]
[1776717178780,40.28,76235.22,1.48,-0.34791,0.00019,17.92374]
[1776717178817,40.28,76235.22,1.48,-0.34791,0.00019,17.92374]
[1776717178822,40.28,76235.22,1.48,-0.34791,0.00019,17.92374]
[1776717178908,40.28,76235.22,1.48,-0.34791,0.00019,17.92374]
[1776717179021,40.28,76235.22,1.48,-0.34791,0.00019,17.92374]
[1776717179086,40.28,76234.99,1.48,-0.34795,0.00019,17.92443]
[1776717179875,40.28,76227.96,1.48,-0.34928,0.00019,17.94784]
[1776717182563,40.28,76224.5,1.48,-0.34993,0.00019,17.95919]
[1776717185646,40.28,76219.3,1.48,-0.3509,0.00019,17.97612]
[1776717185698,40.28,76219.3,1.48,-0.3509,0.00019,17.97612]
[1776717185757,40.27,76214.57,1.48,-0.35179,0.00019,17.99155]
[1776717187229,40.27,76214.57,1.48,-0.35179,0.00019,17.99155]
[1776717187238,40.27,76214.57,1.48,-0.35179,0.00019,17.99155]
[1776717187352,40.27,76214.27,1.48,-0.35185,0.00019,17.99244]
[1776717189905,40.27,76212.14,1.48,-0.35224,0.00019,17.99921]
[1776717189911,40.27,76212.14,1.48,-0.35224,0.00019,17.99921]
[1776717189954,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717191307,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717191528,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717191910,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717192030,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717192068,40.27,76210.41,1.48,-0.35257,0.00019,18.00476]
[1776717192131,40.27,76216.47,1.48,-0.3514,0.00019,17.98478]
[1776717193224,40.27,76216.47,1.48,-0.3514,0.00019,17.98478]
[1776717193291,40.27,76216.47,1.48,-0.3514,0.00019,17.98478]
[1776717194018,40.26,76221.91,1.48,-0.35036,0.00019,17.96674]
[1776717194304,40.26,76221.91,1.48,-0.35036,0.00019,17.96674]
[1776717195086,40.26,76223.93,1.48,-0.34998,0.00019,17.96]
[1776717196650,40.26,76225.71,1.48,-0.34963,0.00019,17.95403]
[1776717196664,40.26,76225.71,1.48,-0.34963,0.00019,17.95403]
[1776717196701,40.26,76225.71,1.48,-0.34963,0.00019,17.95403]
[1776717196731,40.26,76225.71,1.48,-0.34963,0.00019,17.95403]
[1776717197959,40.26,76225.79,1.48,-0.34962,0.00019,17.95371]
[1776717198363,40.26,76223.61,1.48,-0.35003,0.00019,17.96087]
[1776717198513,40.26,76223.61,1.48,-0.35003,0.00019,17.96087]
[1776717198930,40.26,76223.61,1.48,-0.35003,0.00019,17.96087]
[1776717199065,40.26,76223.61,1.48,-0.35003,0.00019,17.96087]
[1776717200054,40.26,76222.44,1.48,-0.35025,0.00019,17.96467]
[1776717200070,40.26,76222.44,1.48,-0.35025,0.00019,17.96467]
[1776717200094,40.26,76222.44,1.48,-0.35025,0.00019,17.96467]
[1776717200126,40.26,76222.44,1.48,-0.35025,0.00019,17.96467]
[1776717202352,40.26,76226.58,1.48,-0.34945,0.00019,17.95078]
[1776717202400,40.26,76226.58,1.48,-0.34945,0.00019,17.95078]
[1776717202564,40.26,76226.58,1.48,-0.34945,0.00019,17.95078]
[1776717202899,40.26,76226.58,1.48,-0.34945,0.00019,17.95078]
[1776717202948,40.26,76226.58,1.48,-0.34945,0.00019,17.95078]
[1776717204102,40.25,76222.24,1.48,-0.35027,0.00019,17.96509]
[1776717204157,40.25,76224.15,1.48,-0.3499,0.00019,17.95871]
[1776717204204,40.25,76224.15,1.48,-0.3499,0.00019,17.95871]
[1776717204683,40.25,76224.15,1.48,-0.3499,0.00019,17.95871]
[1776717204783,40.25,76224.15,1.48,-0.3499,0.00019,17.95871]
[1776717206485,40.25,76229.49,1.48,-0.34888,0.00019,17.94082]
[1776717208120,40.25,76229.49,1.48,-0.34888,0.00019,17.94082]
[1776717208693,40.25,76232.09,1.48,-0.34839,0.00019,17.93209]
[1776717208752,40.25,76232.09,1.48,-0.34839,0.00019,17.93209]
[1776717208913,40.25,76232.93,1.48,-0.34822,0.00019,17.92918]
[1776717212025,40.25,76232.98,1.48,-0.34821,0.00019,17.92897]
[1776717212057,40.25,76233.03,1.48,-0.34817,0.00019,17.92389]
[1776717212173,40.25,76233.03,1.48,-0.34817,0.00019,17.92389]
[1776717212177,40.25,76233.03,1.48,-0.34817,0.00019,17.92389]
[1776717213103,40.25,76237.37,1.48,-0.34734,0.00019,17.90927]
[1776717216488,40.24,76239.94,1.48,-0.34685,0.00019,17.90053]
[1776717216670,40.24,76239.94,1.48,-0.34685,0.00019,17.90053]
[1776717216730,40.24,76239.94,1.48,-0.34685,0.00019,17.90053]
[1776717219024,40.24,76233.2,1.48,-0.34812,0.00019,17.92311]
[1776717222933,40.24,76232.01,1.48,-0.34834,0.00019,17.927]
[1776717223023,40.24,76232.01,1.48,-0.34834,0.00019,17.927]
[1776717224143,40.24,76238.08,1.48,-0.34718,0.00019,17.90641]
[1776717224316,40.24,76238.08,1.48,-0.34718,0.00019,17.90641]
[1776717225132,40.24,76239.59,1.48,-0.3469,0.00019,17.90128]
[1776717225923,40.24,76239.59,1.48,-0.3469,0.00019,17.90128]
[1776717226034,40.24,76239.59,1.48,-0.3469,0.00019,17.90128]
[1776717226089,40.24,76239.21,1.48,-0.34697,0.00019,17.90253]
[1776717226357,40.24,76239.21,1.48,-0.34697,0.00019,17.90253]
[1776717226425,40.24,76239.21,1.48,-0.34697,0.00019,17.90253]
[1776717226507,40.24,76239.21,1.48,-0.34697,0.00019,17.90253]
[1776717227483,40.24,76239.21,1.48,-0.34696,0.00019,17.9025]
[1776717228231,40.24,76239.21,1.48,-0.34696,0.00019,17.9025]
[1776717228306,40.24,76239.21,1.48,-0.34696,0.00019,17.9025]
[1776717233790,40.23,76238.1,1.48,-0.34716,0.00019,17.90606]
[1776717236708,40.23,76234.5,1.48,-0.34784,0.00019,17.91806]
[1776717241732,40.23,76231.85,1.48,-0.34833,0.00019,17.92671]
[1776717245562,40.23,76231.81,1.48,-0.34833,0.00019,17.92676]
[1776717247773,40.23,76239.48,1.48,-0.34687,0.00019,17.90082]
[1776717252812,40.22,76239.82,1.48,-0.3468,0.00019,17.89956]
[1776717257846,40.22,76239.51,1.48,-0.34686,0.00019,17.9005]
[1776717262881,40.22,76238.19,1.48,-0.3471,0.00019,17.90484]
[1776717264596,40.22,76238.29,1.48,-0.34708,0.00019,17.90448]
[1776717264896,40.22,76238.43,1.48,-0.34705,0.00019,17.90399]
[1776717266032,40.22,76238.43,1.48,-0.34705,0.00019,17.90399]
[1776717266094,40.22,76238.43,1.48,-0.34705,0.00019,17.90399]
[1776717266118,40.22,76241.2,1.48,-0.34653,0.00019,17.8946]
[1776717266869,40.22,76241.2,1.48,-0.34653,0.00019,17.8946]
[1776717267034,40.22,76241.24,1.48,-0.34652,0.00019,17.89445]
[1776717267659,40.22,76241.24,1.48,-0.34652,0.00019,17.89445]
[1776717267833,40.22,76241.24,1.48,-0.34652,0.00019,17.89445]
[1776717267918,40.22,76241.24,1.48,-0.34652,0.00019,17.89444]
[1776717268794,40.22,76241.24,1.48,-0.34652,0.00019,17.89444]
[1776717268983,40.22,76241.49,1.48,-0.34647,0.00019,17.89358]
[1776717274765,40.22,76241.99,1.48,-0.34634,0.00019,17.88699]
[1776717276988,40.22,76242.16,1.48,-0.34631,0.00019,17.88639]
[1776717277003,40.22,76241.81,1.48,-0.34637,0.00019,17.88757]
[1776717282013,40.22,76242.95,1.48,-0.34615,0.00019,17.88367]
[1776717287049,40.22,76240.79,1.48,-0.34656,0.00019,17.89098]
[1776717290471,40.22,76239.64,1.48,-0.34678,0.00019,17.89486]
[1776717290647,40.22,76239.64,1.48,-0.34678,0.00019,17.89486]
[1776717291077,40.22,76239.54,1.48,-0.3468,0.00019,17.89519]
[1776717291304,40.22,76239.54,1.48,-0.3468,0.00019,17.89519]
[1776717292138,40.22,76244.07,1.48,-0.34594,0.00019,17.87983]
[1776717298126,40.22,76241.6,1.48,-0.34641,0.00019,17.88825]
[1776717301032,40.22,76241.17,1.48,-0.34649,0.00019,17.88971]
[1776717301207,40.22,76241.17,1.48,-0.34649,0.00019,17.88971]
[1776717301146,40.22,76240.41,1.48,-0.34663,0.00019,17.89229]
[1776717303161,40.22,76231.63,1.48,-0.3483,0.00019,17.92183]
[1776717308199,40.21,76235.73,1.48,-0.34751,0.00019,17.90796]
[1776717309112,40.21,76235.73,1.48,-0.34751,0.00019,17.90796]
[1776717309207,40.21,76239.29,1.48,-0.34684,0.00019,17.89594]
[1776717314238,40.21,76236.9,1.48,-0.34729,0.00019,17.90397]
[1776717319273,40.21,76234.94,1.48,-0.34766,0.00019,17.91049]
[1776717324698,40.21,76235.06,1.48,-0.34763,0.00019,17.91001]
[1776717333371,40.21,76237.08,1.48,-0.34721,0.00019,17.89821]
[1776717338407,40.21,76237.33,1.48,-0.34716,0.00019,17.89728]
[1776717343965,40.21,76235.48,1.48,-0.3475,0.00019,17.90345]
[1776717349703,40.2,76234.75,1.48,-0.34763,0.00019,17.90576]
[1776717356533,40.2,76235.24,1.48,-0.34753,0.00019,17.90396]
[1776717361571,40.2,76236.27,1.48,-0.34733,0.00019,17.90038]
[1776717363037,40.2,76236.27,1.48,-0.34733,0.00019,17.90038]
[1776717363131,40.2,76236.27,1.48,-0.34733,0.00019,17.90038]
[1776717363138,40.2,76235.65,1.48,-0.34745,0.00019,17.90243]
[1776717368621,40.2,76235.46,1.48,-0.34748,0.00019,17.90298]
[1776717372528,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717372670,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717372816,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717372849,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717373041,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717373127,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717373189,40.2,76235.36,1.48,-0.34749,0.00019,17.90325]
[1776717373291,40.2,76226.86,1.48,-0.3491,0.00019,17.93168]
[1776717374245,40.2,76226.86,1.48,-0.3491,0.00019,17.93168]
[1776717374302,40.2,76217.98,1.48,-0.35079,0.00019,17.96109]
[1776717376504,40.19,76218.33,1.48,-0.35072,0.00019,17.95981]
[1776717376719,40.19,76218.33,1.48,-0.35072,0.00019,17.95981]
[1776717378253,40.19,76221.36,1.48,-0.35014,0.00019,17.94979]
[1776717378279,40.19,76221.86,1.48,-0.35004,0.00019,17.94801]
[1776717379086,40.19,76221.86,1.48,-0.35004,0.00019,17.94801]
[1776717379122,40.19,76221.86,1.48,-0.35004,0.00019,17.94801]
[1776717379139,40.19,76222.54,1.48,-0.34991,0.00019,17.9457]
[1776717380081,40.19,76222.54,1.48,-0.34991,0.00019,17.9457]
[1776717380220,40.19,76226.27,1.48,-0.34919,0.00019,17.93323]
[1776717382455,40.19,76228.68,1.48,-0.34873,0.00019,17.92514]
[1776717384740,40.19,76226.77,1.48,-0.34909,0.00019,17.93143]
[1776717385316,40.19,76226.77,1.48,-0.34909,0.00019,17.93143]
[1776717388775,40.18,76233.18,1.48,-0.34786,0.00019,17.90974]
[1776717392443,40.18,76236.93,1.48,-0.34711,0.00019,17.89218]
[1776717392803,40.18,76239.32,1.48,-0.34666,0.00019,17.88408]
[1776717397838,40.18,76240.19,1.48,-0.34649,0.00019,17.88103]
[1776717402875,40.18,76239.43,1.48,-0.34663,0.00019,17.88349]
[1776717407875,40.18,76238.61,1.48,-0.34678,0.00019,17.88616]
[1776717407954,40.18,76238.61,1.48,-0.34678,0.00019,17.88616]
[1776717413157,40.17,76238.48,1.48,-0.34679,0.00019,17.88642]
[1776717419997,40.17,76238.49,1.48,-0.34678,0.00019,17.88615]
[1776717425034,40.17,76239.0,1.48,-0.34667,0.00019,17.88426]
[1776717430067,40.17,76239.19,1.48,-0.34663,0.00019,17.88344]
[1776717435113,40.16,76239.81,1.48,-0.3465,0.00019,17.88117]
[1776717441145,40.16,76241.42,1.48,-0.34619,0.00019,17.87553]
[1776717446181,40.16,76236.72,1.48,-0.34707,0.00019,17.89129]
[1776717451216,40.15,76236.14,1.48,-0.34714,0.00019,17.88823]
[1776717456252,40.15,76235.62,1.48,-0.34723,0.00019,17.88979]
[1776717458908,40.15,76235.42,1.48,-0.34726,0.00019,17.89038]
[1776717459273,40.15,76235.48,1.48,-0.34725,0.00019,17.89014]
[1776717459923,40.15,76235.48,1.48,-0.34725,0.00019,17.89014]
[1776717460022,40.15,76235.48,1.48,-0.34725,0.00019,17.89014]
[1776717460279,40.15,76236.73,1.48,-0.34701,0.00019,17.88588]
[1776717460900,40.15,76236.73,1.48,-0.34701,0.00019,17.88588]
[1776717461302,40.15,76238.74,1.48,-0.34662,0.00019,17.87904]
[1776717466321,40.15,76241.99,1.48,-0.346,0.00019,17.86788]
[1776717471357,40.14,76240.42,1.48,-0.34629,0.00019,17.87313]
[1776717478405,40.14,76238.72,1.48,-0.34661,0.00019,17.87875]
[1776717484448,40.14,76237.33,1.48,-0.34687,0.00019,17.88332]
[1776717490490,40.14,76236.79,1.48,-0.34696,0.00019,17.88501]
[1776717492104,40.14,76236.79,1.48,-0.34696,0.00019,17.88501]
[1776717492239,40.14,76236.79,1.48,-0.34696,0.00019,17.88501]
[1776717492296,40.14,76236.33,1.48,-0.34704,0.00019,17.88651]
[1776717497540,40.14,76235.3,1.48,-0.34723,0.00019,17.88986]
[1776717502574,40.13,76234.96,1.48,-0.34729,0.00019,17.89087]
[1776717507609,40.13,76234.82,1.48,-0.34731,0.00019,17.8912]
[1776717512644,40.13,76239.31,1.48,-0.34642,0.00019,17.87104]
[1776717517993,40.13,76237.97,1.48,-0.34667,0.00019,17.87554]
[1776717523150,40.13,76237.17,1.48,-0.34682,0.00019,17.87819]
[1776717523215,40.13,76237.17,1.48,-0.34682,0.00019,17.87819]
[1776717523452,40.13,76237.17,1.48,-0.34682,0.00019,17.87819]
[1776717523251,40.13,76236.99,1.48,-0.34685,0.00019,17.87877]
[1776717524938,40.13,76235.5,1.48,-0.34713,0.00019,17.88382]
[1776717524995,40.13,76235.5,1.48,-0.34713,0.00019,17.88382]
[1776717525007,40.13,76235.43,1.48,-0.34715,0.00019,17.88403]
[1776717528515,40.13,76235.41,1.48,-0.34715,0.00019,17.88408]
[1776717528554,40.13,76235.41,1.48,-0.34715,0.00019,17.88408]
[1776717534810,40.12,76235.02,1.48,-0.34722,0.00019,17.8853]
[1776717535836,40.12,76235.02,1.48,-0.34722,0.00019,17.8853]
[1776717535905,40.12,76235.02,1.48,-0.34722,0.00019,17.8853]
[1776717535930,40.12,76235.02,1.48,-0.34722,0.00019,17.8853]
[1776717536069,40.12,76235.02,1.48,-0.34722,0.00019,17.8853]
[1776717536169,40.12,76235.02,1.48,-0.34722,0.00019,17.88528]
[1776717538027,40.12,76230.76,1.48,-0.34803,0.00019,17.89965]
[1776717538069,40.12,76230.76,1.48,-0.34803,0.00019,17.89965]
[1776717538170,40.12,76230.6,1.48,-0.34806,0.00019,17.90015]
[1776717543976,40.12,76230.73,1.48,-0.34803,0.00019,17.89963]
[1776717544417,40.12,76230.73,1.48,-0.34803,0.00019,17.89963]
[1776717544421,40.12,76231.44,1.48,-0.34789,0.00019,17.8972]
[1776717547492,40.12,76237.91,1.48,-0.34666,0.00019,17.8753]
[1776717552930,40.12,76237.53,1.48,-0.34673,0.00019,17.87659]
[1776717557964,40.12,76234.29,1.48,-0.34734,0.00019,17.88752]
[1776717563000,40.12,76234.74,1.48,-0.34726,0.00019,17.88597]
[1776717568779,40.12,76235.69,1.48,-0.34708,0.00019,17.88274]
[1776717574294,40.12,76238.44,1.48,-0.34652,0.00019,17.86859]
[1776717580121,40.12,76235.89,1.48,-0.34701,0.00019,17.87725]
[1776717585156,40.12,76237.0,1.48,-0.3468,0.00019,17.87351]
[1776717588672,40.12,76233.96,1.48,-0.34737,0.00019,17.8838]
[1776717588760,40.12,76233.96,1.48,-0.34737,0.00019,17.8838]
[1776717590861,40.12,76235.76,1.48,-0.34703,0.00019,17.87771]
[1776717591200,40.12,76236.1,1.48,-0.34697,0.00019,17.87656]
[1776717596233,40.12,76241.17,1.48,-0.34601,0.00019,17.85939]
[1776717601045,40.12,76242.68,1.48,-0.34572,0.00019,17.85429]
[1776717601178,40.12,76242.68,1.48,-0.34572,0.00019,17.85429]
[1776717601269,40.12,76243.03,1.48,-0.34566,0.00019,17.85311]
[1776717612347,40.12,76243.82,1.48,-0.34552,0.00019,17.85055]
[1776717617381,40.13,76247.25,1.48,-0.34487,0.00019,17.83893]
[1776717623424,40.13,76247.42,1.48,-0.34485,0.00019,17.83851]
[1776717627542,40.13,76248.0,1.48,-0.34474,0.00019,17.83658]
[1776717628460,40.13,76248.01,1.48,-0.34474,0.00019,17.83663]
[1776717629163,40.13,76248.01,1.48,-0.34474,0.00019,17.83663]
[1776717629187,40.13,76248.01,1.48,-0.34474,0.00019,17.83663]
[1776717629556,40.13,76248.01,1.48,-0.34474,0.00019,17.83663]
[1776717629570,40.13,76248.45,1.48,-0.34466,0.00019,17.83514]
[1776717635510,40.13,76249.02,1.48,-0.34453,0.00019,17.82849]
[1776717640545,40.14,76249.84,1.48,-0.34438,0.00019,17.82578]
[1776717645580,40.14,76247.52,1.48,-0.34482,0.00019,17.83386]
[1776717648601,40.14,76242.29,1.48,-0.34582,0.00019,17.85178]
[1776717650587,40.14,76242.0,1.48,-0.34587,0.00019,17.85278]
[1776717650609,40.14,76242.0,1.48,-0.34587,0.00019,17.85278]
[1776717650667,40.14,76241.67,1.48,-0.34594,0.00019,17.85392]
[1776717650681,40.14,76241.67,1.48,-0.34594,0.00019,17.85392]
[1776717650773,40.14,76241.67,1.48,-0.34594,0.00019,17.85392]
[1776717651625,40.14,76239.34,1.48,-0.34638,0.00019,17.86185]
[1776717651841,40.14,76239.34,1.48,-0.34638,0.00019,17.86185]
[1776717652490,40.14,76239.34,1.48,-0.34638,0.00019,17.86185]
[1776717652502,40.14,76239.34,1.48,-0.34638,0.00019,17.86185]
[1776717652649,40.14,76235.92,1.48,-0.34703,0.00019,17.87344]
[1776717653797,40.14,76236.13,1.48,-0.34699,0.00019,17.87273]
[1776717653884,40.14,76236.13,1.48,-0.34699,0.00019,17.87273]
[1776717654446,40.14,76236.02,1.48,-0.34701,0.00019,17.8731]
[1776717655890,40.14,76236.02,1.48,-0.34701,0.00019,17.87309]
[1776717655909,40.14,76235.76,1.48,-0.34706,0.00019,17.87397]
[1776717661696,40.14,76235.15,1.48,-0.34717,0.00019,17.87601]
[1776717667526,40.14,76234.82,1.48,-0.34723,0.00019,17.87711]
[1776717672772,40.14,76233.93,1.48,-0.3474,0.00019,17.88008]
[1776717677875,40.14,76234.43,1.48,-0.3473,0.00019,17.87837]
[1776717677908,40.14,76234.43,1.48,-0.3473,0.00019,17.87837]
[1776717678091,40.14,76234.43,1.48,-0.3473,0.00019,17.87837]
[1776717678093,40.14,76234.58,1.48,-0.34728,0.00019,17.87786]
[1776717679888,40.14,76234.58,1.48,-0.34728,0.00019,17.87785]
[1776717679932,40.14,76234.58,1.48,-0.34728,0.00019,17.87785]
[1776717680155,40.14,76234.76,1.48,-0.34724,0.00019,17.87724]
[1776717681061,40.14,76234.76,1.48,-0.34724,0.00019,17.87724]
[1776717681469,40.14,76234.76,1.48,-0.34724,0.00019,17.87724]
[1776717681571,40.14,76234.76,1.48,-0.34724,0.00019,17.87723]
[1776717681752,40.14,76234.76,1.48,-0.34724,0.00019,17.87723]
[1776717681825,40.14,76234.76,1.48,-0.34724,0.00019,17.87723]
[1776717681848,40.14,76234.76,1.48,-0.34724,0.00019,17.87723]
[1776717682097,40.14,76234.75,1.48,-0.34724,0.00019,17.87727]
[1776717688392,40.14,76234.44,1.48,-0.3473,0.00019,17.8783]
[1776717688475,40.14,76234.44,1.48,-0.3473,0.00019,17.8783]
[1776717688484,40.14,76234.44,1.48,-0.3473,0.00019,17.8783]
[1776717688546,40.14,76234.44,1.48,-0.3473,0.00019,17.8783]
[1776717688647,40.14,76234.44,1.48,-0.3473,0.00019,17.87829]
[1776717694294,40.13,76232.41,1.48,-0.34765,0.00019,17.88029]
[1776717694412,40.13,76232.41,1.48,-0.34765,0.00019,17.88029]
[1776717694419,40.13,76232.41,1.48,-0.34765,0.00019,17.88029]
[1776717694461,40.13,76232.85,1.48,-0.34757,0.00019,17.87879]
[1776717695050,40.13,76232.85,1.48,-0.34757,0.00019,17.87879]
[1776717696433,40.13,76232.92,1.48,-0.34756,0.00019,17.87855]
[1776717696525,40.13,76231.0,1.48,-0.34792,0.00019,17.88501]
[1776717700504,40.13,76231.26,1.48,-0.34787,0.00019,17.8841]
[1776717700563,40.13,76231.26,1.48,-0.34787,0.00019,17.88409]
[1776717701181,40.13,76231.26,1.48,-0.34787,0.00019,17.88409]
[1776717701249,40.13,76231.26,1.48,-0.34787,0.00019,17.88409]
[1776717701282,40.13,76231.32,1.48,-0.34786,0.00019,17.88388]
[1776717706274,40.13,76232.59,1.48,-0.34761,0.00019,17.87956]
[1776717706332,40.13,76232.59,1.48,-0.34761,0.00019,17.87956]
[1776717706627,40.13,76232.59,1.48,-0.34761,0.00019,17.87956]
[1776717706663,40.13,76232.59,1.48,-0.34761,0.00019,17.87956]
[1776717706655,40.13,76232.56,1.48,-0.34762,0.00019,17.87965]
[1776717706728,40.13,76232.56,1.48,-0.34762,0.00019,17.87965]
[1776717707013,40.13,76232.56,1.48,-0.34762,0.00019,17.87965]
[1776717713241,40.13,76236.52,1.48,-0.34686,0.00019,17.86626]
[1776717717285,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717401,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717412,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717470,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717476,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717665,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717703,40.13,76237.95,1.48,-0.34659,0.00019,17.86142]
[1776717717680,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717768,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717791,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717822,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717856,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717884,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717717913,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717718265,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717718313,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717718328,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717718374,40.13,76236.23,1.48,-0.34692,0.00019,17.86726]
[1776717718523,40.13,76235.69,1.48,-0.34702,0.00019,17.86908]
[1776717718896,40.13,76235.69,1.48,-0.34702,0.00019,17.86908]
[1776717719584,40.13,76237.51,1.48,-0.34668,0.00019,17.86291]
[1776717720836,40.13,76237.51,1.48,-0.34668,0.00019,17.86291]
[1776717721114,40.13,76241.59,1.48,-0.3459,0.00019,17.84904]
[1776717721765,40.13,76241.59,1.48,-0.3459,0.00019,17.84904]
[1776717722515,40.13,76241.59,1.48,-0.3459,0.00019,17.84904]
[1776717722681,40.13,76241.59,1.48,-0.3459,0.00019,17.84904]
[1776717724030,40.13,76239.62,1.48,-0.34628,0.00019,17.85577]
[1776717724111,40.13,76239.62,1.48,-0.34628,0.00019,17.85577]
[1776717724173,40.13,76239.62,1.48,-0.34628,0.00019,17.85577]
[1776717724292,40.13,76239.62,1.48,-0.34628,0.00019,17.85577]
[1776717724972,40.13,76238.48,1.48,-0.34649,0.00019,17.85967]
[1776717725569,40.13,76229.21,1.48,-0.34826,0.00019,17.89098]
[1776717726349,40.13,76229.21,1.48,-0.34826,0.00019,17.89098]
[1776717726358,40.13,76229.21,1.48,-0.34826,0.00019,17.89098]
[1776717726619,40.13,76231.42,1.48,-0.34784,0.00019,17.88353]
[1776717727733,40.13,76231.69,1.48,-0.34778,0.00019,17.88261]
[1776717727809,40.13,76231.69,1.48,-0.34778,0.00019,17.88261]
[1776717727833,40.13,76231.69,1.48,-0.34778,0.00019,17.88261]
[1776717728162,40.13,76231.69,1.48,-0.34778,0.00019,17.88261]
[1776717728888,40.13,76231.69,1.48,-0.34778,0.00019,17.88261]
[1776717734206,40.13,76226.61,1.48,-0.34875,0.00019,17.89956]
[1776717739241,40.13,76229.77,1.48,-0.34814,0.00019,17.88884]
[1776717744276,40.13,76229.23,1.48,-0.34823,0.00019,17.89054]
[1776717750317,40.13,76231.12,1.48,-0.34787,0.00019,17.88406]
[1776717752363,40.13,76233.91,1.48,-0.3473,0.00019,17.8698]
[1776717752377,40.13,76233.91,1.48,-0.3473,0.00019,17.8698]
[1776717752438,40.13,76233.91,1.48,-0.3473,0.00019,17.8698]
[1776717752605,40.13,76235.26,1.48,-0.34705,0.00019,17.86522]
[1776717759743,40.12,76238.57,1.48,-0.34642,0.00019,17.85398]
[1776717765645,40.12,76236.92,1.48,-0.34673,0.00019,17.85954]
[1776717770056,40.12,76236.82,1.48,-0.34675,0.00019,17.85986]
[1776717770121,40.12,76236.82,1.48,-0.34675,0.00019,17.85986]
[1776717773921,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717773979,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717773998,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717774037,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717774152,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717774353,40.12,76236.07,1.48,-0.34689,0.00019,17.86237]
[1776717774731,40.12,76235.67,1.48,-0.34696,0.00019,17.86372]
[1776717777273,40.12,76233.85,1.48,-0.34731,0.00019,17.86986]
[1776717777354,40.12,76233.85,1.48,-0.34731,0.00019,17.86986]
[1776717782499,40.12,76234.69,1.48,-0.34715,0.00019,17.86695]
[1776717788575,40.12,76237.75,1.48,-0.34656,0.00019,17.85655]
[1776717789578,40.12,76238.69,1.48,-0.34638,0.00019,17.85335]
[1776717789631,40.12,76238.69,1.48,-0.34638,0.00019,17.85335]
[1776717789693,40.12,76238.69,1.48,-0.34638,0.00019,17.85335]
[1776717789785,40.12,76238.68,1.48,-0.34638,0.00019,17.85338]
[1776717791612,40.12,76244.38,1.48,-0.3453,0.00019,17.83395]
[1776717796650,40.12,76243.44,1.48,-0.34548,0.00019,17.83723]
[1776717801684,40.12,76241.73,1.48,-0.34581,0.00019,17.8431]
[1776717806719,40.12,76237.36,1.48,-0.34664,0.00019,17.85797]
[1776717811752,40.12,76233.07,1.48,-0.34742,0.00019,17.8676]
[1776717813512,40.12,76233.11,1.48,-0.34741,0.00019,17.86746]
[1776717813560,40.12,76233.11,1.48,-0.34741,0.00019,17.86746]
[1776717813614,40.12,76233.11,1.48,-0.34741,0.00019,17.86746]
[1776717813766,40.12,76233.11,1.48,-0.34741,0.00019,17.86743]
[1776717814015,40.12,76233.11,1.48,-0.34741,0.00019,17.86743]
[1776717820358,40.12,76231.12,1.48,-0.34779,0.00019,17.87406]
[1776717825977,40.12,76232.91,1.48,-0.34744,0.00019,17.86791]
[1776717829728,40.12,76234.87,1.48,-0.34706,0.00019,17.86124]
[1776717829773,40.12,76234.87,1.48,-0.34706,0.00019,17.86124]
[1776717830558,40.12,76235.67,1.48,-0.34691,0.00019,17.85852]
[1776717830620,40.12,76235.67,1.48,-0.34691,0.00019,17.85852]
[1776717831405,40.12,76234.25,1.48,-0.34718,0.00019,17.86331]
[1776717831495,40.12,76234.25,1.48,-0.34718,0.00019,17.86331]
[1776717831946,40.12,76233.85,1.48,-0.34726,0.00019,17.86465]
[1776717831976,40.12,76233.85,1.48,-0.34726,0.00019,17.86465]
[1776717833878,40.12,76233.86,1.48,-0.34725,0.00019,17.8646]
[1776717833910,40.12,76233.86,1.48,-0.34725,0.00019,17.8646]
[1776717834272,40.12,76233.86,1.48,-0.34725,0.00019,17.8646]
[1776717836292,40.12,76233.83,1.48,-0.34726,0.00019,17.86468]
[1776717838363,40.12,76233.58,1.48,-0.3473,0.00019,17.8655]
[1776717838395,40.12,76233.58,1.48,-0.3473,0.00019,17.8655]
[1776717843979,40.11,76234.03,1.48,-0.34721,0.00019,17.86389]
[1776717849010,40.11,76233.7,1.48,-0.34727,0.00019,17.86495]
[1776717850934,40.11,76237.15,1.48,-0.34662,0.00019,17.85325]
[1776717851035,40.11,76237.15,1.48,-0.34662,0.00019,17.85325]
[1776717856205,40.11,76240.64,1.48,-0.34595,0.00019,17.84137]
[1776717863116,40.11,76242.08,1.48,-0.34568,0.00019,17.83648]
[1776717865358,40.11,76242.11,1.48,-0.34568,0.00019,17.83638]
[1776717865389,40.11,76242.11,1.48,-0.34568,0.00019,17.83638]
[1776717866603,40.11,76242.29,1.48,-0.34564,0.00019,17.83577]
[1776717866672,40.11,76242.29,1.48,-0.34564,0.00019,17.83577]
[1776717868013,40.11,76243.41,1.48,-0.34543,0.00019,17.83194]
[1776717868053,40.11,76243.41,1.48,-0.34543,0.00019,17.83194]
[1776717868700,40.11,76243.41,1.48,-0.34543,0.00019,17.83194]
[1776717868750,40.11,76243.41,1.48,-0.34543,0.00019,17.83194]
[1776717868885,40.11,76244.74,1.48,-0.34518,0.00019,17.8274]
[1776717874364,40.11,76244.57,1.48,-0.34518,0.00019,17.82315]
[1776717877465,40.11,76244.34,1.48,-0.34522,0.00019,17.82396]
[1776717877544,40.11,76244.34,1.48,-0.34522,0.00019,17.82396]
[1776717877705,40.11,76243.9,1.48,-0.34531,0.00019,17.82547]
[1776717883257,40.11,76242.76,1.48,-0.34552,0.00019,17.82936]
[1776717888292,40.11,76242.92,1.48,-0.34549,0.00019,17.82881]
[1776717893327,40.11,76241.69,1.48,-0.34572,0.00019,17.833]
[1776717898362,40.11,76241.57,1.48,-0.34575,0.00019,17.83338]
[1776717900897,40.11,76241.47,1.48,-0.34576,0.00019,17.83371]
[1776717901019,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717901098,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717901132,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717901384,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717902623,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717902652,40.11,76241.81,1.48,-0.3457,0.00019,17.83255]
[1776717902724,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717903840,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717903901,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717903988,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717904308,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717904323,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717904382,40.11,76235.35,1.48,-0.34693,0.00019,17.8545]
[1776717909298,40.11,76235.9,1.48,-0.34681,0.00019,17.8525]
[1776717909351,40.11,76235.9,1.48,-0.34681,0.00019,17.8525]
[1776717909454,40.11,76235.9,1.48,-0.34681,0.00019,17.8525]
[1776717909555,40.11,76233.56,1.48,-0.34726,0.00019,17.8604]
[1776717911876,40.11,76233.56,1.48,-0.34726,0.00019,17.86037]
[1776717911892,40.11,76235.88,1.48,-0.34681,0.00019,17.85249]
[1776717912051,40.11,76235.88,1.48,-0.34681,0.00019,17.85249]
[1776717912944,40.11,76235.88,1.48,-0.34681,0.00019,17.85247]
[1776717913021,40.11,76235.88,1.48,-0.34681,0.00019,17.85247]
[1776717913103,40.11,76235.88,1.48,-0.34681,0.00019,17.85247]
[1776717913467,40.11,76236.02,1.48,-0.34679,0.00019,17.85197]
[1776717918502,40.11,76235.49,1.48,-0.34688,0.00019,17.85365]
[1776717921984,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717922022,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717922289,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717922348,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717922360,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717922514,40.11,76235.44,1.48,-0.34689,0.00019,17.85374]
[1776717923100,40.11,76237.14,1.48,-0.34656,0.00019,17.84795]
[1776717923149,40.11,76237.14,1.48,-0.34656,0.00019,17.84795]
[1776717923893,40.11,76237.14,1.48,-0.34656,0.00019,17.84795]
[1776717923539,40.11,76237.14,1.48,-0.34656,0.00019,17.84793]
[1776717923993,40.11,76237.14,1.48,-0.34656,0.00019,17.84793]
[1776717924546,40.11,76238.24,1.48,-0.34635,0.00019,17.84417]
[1776717925424,40.11,76238.24,1.48,-0.34635,0.00019,17.84417]
[1776717930588,40.1,76238.15,1.48,-0.34636,0.00019,17.84436]
[1776717933251,40.1,76238.52,1.48,-0.34626,0.00019,17.83823]
[1776717933291,40.1,76238.52,1.48,-0.34626,0.00019,17.83823]
[1776717933619,40.1,76239.11,1.48,-0.34614,0.00019,17.83621]
[1776717936696,40.1,76239.11,1.48,-0.34614,0.00019,17.83617]
[1776717936795,40.1,76239.11,1.48,-0.34614,0.00019,17.83617]
[1776717936872,40.1,76239.11,1.48,-0.34614,0.00019,17.83617]
[1776717936890,40.1,76239.17,1.48,-0.34613,0.00019,17.83595]
[1776717937072,40.1,76239.17,1.48,-0.34613,0.00019,17.83595]
[1776717937140,40.1,76239.17,1.48,-0.34613,0.00019,17.83595]
[1776717939670,40.1,76236.17,1.48,-0.3467,0.00019,17.84611]
[1776717941697,40.1,76236.21,1.48,-0.34669,0.00019,17.84593]
[1776717941705,40.1,76236.21,1.48,-0.34669,0.00019,17.84593]
[1776717941715,40.1,76236.21,1.48,-0.34669,0.00019,17.84593]
[1776717943690,40.1,76236.39,1.48,-0.34665,0.00019,17.84528]
[1776717943698,40.1,76237.53,1.48,-0.34643,0.00019,17.84138]
[1776717948713,40.1,76237.36,1.48,-0.34646,0.00019,17.84188]
[1776717950874,40.1,76237.44,1.48,-0.34644,0.00019,17.84159]
[1776717950943,40.1,76237.44,1.48,-0.34644,0.00019,17.84159]
[1776717955981,40.1,76236.43,1.48,-0.34663,0.00019,17.84494]
[1776717962812,40.1,76237.28,1.48,-0.34646,0.00019,17.84192]
[1776717967848,40.09,76238.31,1.48,-0.34626,0.00019,17.83836]
[1776717972893,40.09,76238.58,1.48,-0.34621,0.00019,17.83737]
[1776717977929,40.09,76237.92,1.48,-0.34633,0.00019,17.83957]
[1776717987269,40.09,76237.32,1.48,-0.34644,0.00019,17.84151]
[1776717993034,40.09,76237.43,1.48,-0.34639,0.00019,17.83624]
[1776718004113,40.09,76237.34,1.48,-0.3464,0.00019,17.83645]
[1776718010155,40.09,76237.57,1.48,-0.34635,0.00019,17.83561]
[1776718015193,40.09,76237.76,1.48,-0.34631,0.00019,17.83491]
[1776718020228,40.09,76238.03,1.48,-0.34626,0.00019,17.83395]
[1776718025267,40.09,76239.48,1.48,-0.34598,0.00019,17.82898]
[1776718030304,40.09,76239.6,1.48,-0.34596,0.00019,17.82855]
[1776718035337,40.09,76239.07,1.48,-0.34606,0.00019,17.83034]
[1776718040373,40.08,76238.66,1.48,-0.34613,0.00019,17.83171]
[1776718047004,40.08,76238.79,1.48,-0.34611,0.00019,17.83124]
[1776718047491,40.08,76238.69,1.48,-0.34613,0.00019,17.83157]
[1776718047524,40.08,76238.69,1.48,-0.34613,0.00019,17.83157]
[1776718047600,40.08,76238.69,1.48,-0.34613,0.00019,17.83157]
[1776718047723,40.08,76238.69,1.48,-0.34613,0.00019,17.83157]
[1776718047920,40.08,76252.82,1.48,-0.34344,0.00019,17.783]
[1776718048748,40.08,76252.82,1.48,-0.34344,0.00019,17.783]
[1776718048866,40.08,76275.97,1.48,-0.33906,0.00019,17.7017]
[1776718049157,40.08,76275.97,1.48,-0.33906,0.00019,17.7017]
[1776718049334,40.08,76275.97,1.48,-0.33906,0.00019,17.7017]
[1776718049447,40.08,76275.97,1.48,-0.33906,0.00019,17.7017]
[1776718049692,40.08,76275.97,1.48,-0.33906,0.00019,17.7017]
[1776718049927,40.08,76301.12,1.48,-0.33431,0.00019,17.61076]
[1776718050426,40.08,76301.12,1.48,-0.33431,0.00019,17.61076]
[1776718050527,40.08,76308.34,1.48,-0.33296,0.00019,17.58426]
[1776718051115,40.08,76308.34,1.48,-0.33296,0.00019,17.58426]
[1776718051190,40.08,76308.34,1.48,-0.33296,0.00019,17.58426]
[1776718051910,40.08,76308.34,1.48,-0.33296,0.00019,17.58426]
[1776718052022,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052267,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052284,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052700,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052734,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052745,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052750,40.08,76304.36,1.48,-0.33366,0.00019,17.59389]
[1776718052783,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718053119,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718053155,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718053463,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718054829,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718054868,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718054876,40.08,76298.1,1.48,-0.33484,0.00019,17.61681]
[1776718054970,40.08,76301.33,1.48,-0.33423,0.00019,17.60503]
[1776718055525,40.08,76301.33,1.48,-0.33423,0.00019,17.60503]
[1776718055596,40.08,76301.33,1.48,-0.33423,0.00019,17.60503]
[1776718055697,40.08,76307.9,1.48,-0.33299,0.00019,17.58075]
[1776718056908,40.08,76307.9,1.48,-0.33299,0.00019,17.58075]
[1776718056921,40.08,76307.9,1.48,-0.33299,0.00019,17.58075]
[1776718056996,40.08,76309.48,1.48,-0.33269,0.00019,17.57479]
[1776718057110,40.08,76309.48,1.48,-0.33269,0.00019,17.57479]
[1776718058021,40.07,76307.25,1.48,-0.3331,0.00019,17.58287]
[1776718063538,40.07,76308.5,1.48,-0.33283,0.00019,17.57757]
[1776718066002,40.06,76308.34,1.48,-0.33286,0.00019,17.57802]
[1776718066065,40.06,76308.34,1.48,-0.33286,0.00019,17.57802]
[1776718066019,40.06,76299.81,1.48,-0.33445,0.00019,17.60907]
[1776718068575,40.06,76298.67,1.48,-0.33465,0.00019,17.61293]
[1776718068652,40.06,76298.67,1.48,-0.33465,0.00019,17.61293]
[1776718068694,40.06,76298.67,1.48,-0.33465,0.00019,17.61293]
[1776718068702,40.06,76298.67,1.48,-0.33465,0.00019,17.61293]
[1776718068754,40.05,76297.86,1.48,-0.33479,0.00019,17.61574]
[1776718069746,40.05,76297.86,1.48,-0.33479,0.00019,17.61574]
[1776718069781,40.05,76297.86,1.48,-0.33479,0.00019,17.61574]
[1776718069791,40.05,76297.86,1.48,-0.33479,0.00019,17.61574]
[1776718069848,40.05,76295.18,1.48,-0.33529,0.00019,17.62535]
[1776718071735,40.05,76292.46,1.48,-0.3358,0.00019,17.63522]
[1776718071808,40.05,76292.46,1.48,-0.3358,0.00019,17.63522]
[1776718071899,40.05,76292.46,1.48,-0.3358,0.00019,17.63522]
[1776718073314,40.05,76291.54,1.48,-0.33597,0.00019,17.63853]
[1776718073611,40.05,76291.67,1.48,-0.33594,0.00019,17.63804]
[1776718078493,40.05,76289.87,1.48,-0.33628,0.00019,17.64451]
[1776718078853,40.05,76284.8,1.48,-0.33724,0.00019,17.6628]
[1776718079967,40.05,76284.8,1.48,-0.33724,0.00019,17.6628]
[1776718080065,40.05,76283.54,1.48,-0.33747,0.00019,17.6673]
[1776718080611,40.05,76283.54,1.48,-0.33747,0.00019,17.6673]
[1776718080624,40.05,76283.54,1.48,-0.33747,0.00019,17.6673]
[1776718080689,40.05,76283.54,1.48,-0.33747,0.00019,17.6673]
[1776718080774,40.05,76283.54,1.48,-0.33747,0.00019,17.6673]
[1776718080894,40.05,76279.74,1.48,-0.33819,0.00019,17.6809]
[1776718082675,40.05,76268.89,1.48,-0.34023,0.00019,17.7194]
[1776718083108,40.05,76268.89,1.48,-0.34023,0.00019,17.7194]
[1776718083680,40.05,76266.88,1.48,-0.34061,0.00019,17.72643]
[1776718088716,40.04,76267.93,1.48,-0.3404,0.00019,17.72238]
[1776718093752,40.04,76270.89,1.48,-0.33982,0.00019,17.71161]
[1776718098787,40.03,76272.24,1.48,-0.33955,0.00019,17.70655]
[1776718103823,40.03,76274.07,1.48,-0.33919,0.00019,17.69979]
[1776718104552,40.03,76274.07,1.48,-0.33919,0.00019,17.69979]
[1776718104689,40.03,76274.07,1.48,-0.33919,0.00019,17.69979]
[1776718104992,40.03,76271.78,1.48,-0.33962,0.00019,17.70789]
[1776718105289,40.03,76271.78,1.48,-0.33962,0.00019,17.70789]
[1776718105977,40.03,76268.75,1.48,-0.3402,0.00019,17.71858]
[1776718106574,40.03,76268.75,1.48,-0.3402,0.00019,17.71858]
[1776718106811,40.03,76268.75,1.48,-0.3402,0.00019,17.71858]
[1776718106870,40.03,76267.98,1.48,-0.34034,0.00019,17.72125]
[1776718108173,40.03,76267.75,1.48,-0.34038,0.00019,17.722]
[1776718108224,40.03,76267.75,1.48,-0.34038,0.00019,17.722]
[1776718109865,40.03,76267.75,1.48,-0.34037,0.00019,17.72188]
[1776718111369,40.03,76266.16,1.48,-0.34067,0.00019,17.72744]
[1776718111397,40.03,76266.16,1.48,-0.34067,0.00019,17.72744]
[1776718111879,40.02,76264.7,1.48,-0.34091,0.00019,17.72767]
[1776718112798,40.02,76264.7,1.48,-0.34091,0.00019,17.72767]
[1776718117493,40.02,76262.21,1.48,-0.34137,0.00019,17.73622]
[1776718117733,40.02,76262.21,1.48,-0.34137,0.00019,17.73622]
[1776718117971,40.02,76257.74,1.48,-0.34222,0.00019,17.75179]
[1776718123965,40.01,76257.47,1.48,-0.34225,0.00019,17.75239]
[1776718127256,40.01,76256.86,1.48,-0.34236,0.00019,17.75438]
[1776718127318,40.01,76256.86,1.48,-0.34236,0.00019,17.75438]
[1776718127445,40.01,76256.86,1.48,-0.34236,0.00019,17.75438]
[1776718127989,40.01,76256.86,1.48,-0.34236,0.00019,17.75438]
[1776718128061,40.01,76249.05,1.48,-0.34384,0.00019,17.7815]
[1776718131935,40.01,76245.0,1.48,-0.3446,0.00019,17.79527]
[1776718132043,40.01,76245.0,1.48,-0.3446,0.00019,17.79527]
[1776718132089,40.01,76245.0,1.48,-0.3446,0.00019,17.79527]
[1776718132140,40.01,76244.85,1.48,-0.34462,0.00019,17.7957]
[1776718138339,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718139460,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718139563,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718139748,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718139794,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718139907,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718140126,40.0,76245.92,1.48,-0.34439,0.00019,17.79151]
[1776718140101,40.0,76245.92,1.48,-0.34439,0.00019,17.79135]
[1776718140826,40.0,76245.92,1.48,-0.34439,0.00019,17.79135]
[1776718141099,40.0,76258.26,1.48,-0.34204,0.00019,17.74837]
[1776718143337,39.99,76255.5,1.48,-0.34255,0.00019,17.75791]
[1776718144471,39.99,76255.42,1.48,-0.34257,0.00019,17.75813]
[1776718144512,39.99,76255.42,1.48,-0.34257,0.00019,17.75813]
[1776718145075,39.99,76255.42,1.48,-0.34257,0.00019,17.75813]
[1776718145131,39.99,76251.53,1.48,-0.3433,0.00019,17.77161]
[1776718145732,39.99,76251.53,1.48,-0.3433,0.00019,17.77161]
[1776718145816,39.99,76251.53,1.48,-0.3433,0.00019,17.77161]
[1776718146143,39.99,76248.97,1.48,-0.34379,0.00019,17.78042]
[1776718146853,39.99,76248.97,1.48,-0.34379,0.00019,17.78042]
[1776718147037,39.99,76248.97,1.48,-0.34379,0.00019,17.78042]
[1776718147146,39.99,76257.22,1.48,-0.34221,0.00019,17.75162]
[1776718148148,39.99,76264.14,1.48,-0.34088,0.00019,17.72692]
[1776718150164,39.98,76258.5,1.48,-0.34193,0.00019,17.74631]
[1776718153620,39.98,76255.43,1.48,-0.3425,0.00019,17.75689]
[1776718153674,39.98,76255.43,1.48,-0.3425,0.00019,17.75689]
[1776718153985,39.98,76255.43,1.48,-0.3425,0.00019,17.75689]
[1776718154138,39.98,76255.43,1.48,-0.3425,0.00019,17.75689]
[1776718154252,39.98,76255.59,1.48,-0.34247,0.00019,17.75627]
[1776718154438,39.98,76255.59,1.48,-0.34247,0.00019,17.75627]
[1776718155162,39.97,76261.76,1.48,-0.3413,0.00019,17.73458]
[1776718160235,39.97,76259.94,1.48,-0.34163,0.00019,17.74076]
[1776718162156,39.97,76259.94,1.48,-0.34163,0.00019,17.74076]
[1776718162199,39.97,76259.06,1.48,-0.34179,0.00019,17.74376]
[1776718162412,39.97,76259.06,1.48,-0.34179,0.00019,17.74376]
[1776718162480,39.97,76257.47,1.48,-0.34209,0.00019,17.74934]
[1776718166869,39.97,76252.81,1.48,-0.34297,0.00019,17.76545]
[1776718166917,39.97,76252.81,1.48,-0.34297,0.00019,17.76545]
[1776718168447,39.97,76252.67,1.48,-0.34299,0.00019,17.76581]
[1776718168475,39.97,76252.67,1.48,-0.34299,0.00019,17.76581]
[1776718168492,39.97,76252.67,1.48,-0.34299,0.00019,17.76581]
[1776718169109,39.96,76252.4,1.48,-0.34304,0.00019,17.76662]
[1776718169286,39.96,76252.4,1.48,-0.34304,0.00019,17.76662]
[1776718169357,39.96,76252.4,1.48,-0.34304,0.00019,17.76662]
[1776718169528,39.96,76252.4,1.48,-0.34304,0.00019,17.76662]
[1776718169536,39.96,76252.4,1.48,-0.34304,0.00019,17.76662]
[1776718169580,39.96,76256.76,1.48,-0.34221,0.00019,17.75139]
[1776718172681,39.96,76262.54,1.48,-0.34107,0.00019,17.72605]
[1776718174041,39.96,76262.54,1.48,-0.34107,0.00019,17.72605]
[1776718174106,39.96,76262.54,1.48,-0.34107,0.00019,17.72605]
[1776718174117,39.96,76262.54,1.48,-0.34107,0.00019,17.72605]
[1776718174119,39.96,76262.54,1.48,-0.34107,0.00019,17.72605]
[1776718174119,39.96,76262.0,1.48,-0.34117,0.00019,17.72787]
[1776718174307,39.96,76262.0,1.48,-0.34117,0.00019,17.72787]
[1776718174473,39.96,76261.6,1.48,-0.34124,0.00019,17.72928]
[1776718176641,39.96,76261.6,1.48,-0.34124,0.00019,17.72925]
[1776718176649,39.96,76261.6,1.48,-0.34124,0.00019,17.72925]
[1776718176726,39.96,76261.6,1.48,-0.34124,0.00019,17.72925]
[1776718176966,39.96,76262.24,1.48,-0.34111,0.00019,17.72691]
[1776718182426,39.96,76264.18,1.48,-0.34074,0.00019,17.71989]
[1776718187460,39.95,76263.86,1.48,-0.34079,0.00019,17.72084]
[1776718192874,39.95,76263.45,1.48,-0.34086,0.00019,17.72216]
[1776718193307,39.95,76262.94,1.48,-0.34095,0.00019,17.72388]
[1776718193382,39.95,76262.94,1.48,-0.34095,0.00019,17.72388]
[1776718198770,39.95,76263.38,1.48,-0.34086,0.00019,17.72219]
[1776718204582,39.95,76259.21,1.48,-0.34164,0.00019,17.73665]
[1776718209859,39.94,76262.24,1.48,-0.34106,0.00019,17.72579]
[1776718209934,39.94,76262.18,1.48,-0.34107,0.00019,17.72597]
[1776718210989,39.94,76262.18,1.48,-0.34107,0.00019,17.72597]
[1776718212958,39.94,76262.18,1.48,-0.34107,0.00019,17.72593]
[1776718212994,39.94,76262.18,1.48,-0.34107,0.00019,17.72593]
[1776718213187,39.94,76262.18,1.48,-0.34107,0.00019,17.72593]
[1776718213217,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718214422,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718214456,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718215086,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718215118,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718215172,39.94,76262.69,1.48,-0.34096,0.00019,17.72406]
[1776718216177,39.94,76263.03,1.48,-0.3409,0.00019,17.72278]
[1776718216213,39.94,76263.03,1.48,-0.3409,0.00019,17.72278]
[1776718217143,39.94,76263.03,1.48,-0.34089,0.00019,17.72271]
[1776718219350,39.94,76263.99,1.48,-0.34071,0.00019,17.71924]
[1776718221751,39.94,76263.47,1.48,-0.3408,0.00019,17.721]
[1776718227789,39.93,76265.5,1.48,-0.3404,0.00019,17.7136]
[1776718227800,39.93,76271.23,1.48,-0.33931,0.00019,17.69319]
[1776718233721,39.93,76272.98,1.48,-0.33894,0.00019,17.68191]
[1776718239065,39.93,76279.07,1.48,-0.33778,0.00019,17.65992]
[1776718244866,39.93,76276.78,1.48,-0.33821,0.00019,17.66799]
[1776718249953,39.92,76277.18,1.48,-0.33812,0.00019,17.66643]
[1776718251545,39.92,76276.9,1.48,-0.33817,0.00019,17.66738]
[1776718252753,39.92,76276.9,1.48,-0.33817,0.00019,17.66738]
[1776718252788,39.92,76276.9,1.48,-0.33817,0.00019,17.66738]
[1776718252855,39.92,76276.9,1.48,-0.33817,0.00019,17.66732]
[1776718254309,39.92,76276.9,1.48,-0.33817,0.00019,17.66729]
[1776718254938,39.92,76277.25,1.48,-0.3381,0.00019,17.666]
[1776718259973,39.92,76276.54,1.48,-0.33823,0.00019,17.66838]
[1776718261628,39.92,76276.55,1.48,-0.33822,0.00019,17.66831]
[1776718261986,39.92,76276.72,1.48,-0.33819,0.00019,17.66767]
[1776718264913,39.92,76276.55,1.48,-0.33822,0.00019,17.66821]
[1776718264995,39.92,76276.55,1.48,-0.33822,0.00019,17.66821]
[1776718265103,39.92,76276.55,1.48,-0.33822,0.00019,17.66821]
[1776718265297,39.92,76276.71,1.48,-0.33819,0.00019,17.6676]
[1776718270904,39.91,76273.41,1.48,-0.3388,0.00019,17.67921]
[1776718273288,39.91,76274.17,1.48,-0.33865,0.00019,17.6764]
[1776718273932,39.91,76274.17,1.48,-0.33865,0.00019,17.6764]
[1776718273983,39.91,76274.17,1.48,-0.33865,0.00019,17.6764]
[1776718275124,39.91,76274.19,1.48,-0.33864,0.00019,17.67624]
[1776718275144,39.91,76274.19,1.48,-0.33864,0.00019,17.67624]
[1776718275204,39.91,76274.19,1.48,-0.33864,0.00019,17.67624]
[1776718275220,39.91,76274.19,1.48,-0.33864,0.00019,17.67624]
[1776718276822,39.91,76274.61,1.48,-0.33856,0.00019,17.67465]
[1776718277095,39.91,76273.18,1.48,-0.33883,0.00019,17.67972]
[1776718277723,39.91,76273.18,1.48,-0.33883,0.00019,17.67972]
[1776718277839,39.91,76273.18,1.48,-0.33883,0.00019,17.67972]
[1776718278145,39.91,76272.5,1.48,-0.33896,0.00019,17.68211]
[1776718287165,39.9,76272.03,1.48,-0.33903,0.00019,17.6834]
[1776718292200,39.9,76271.01,1.48,-0.33918,0.00019,17.68199]
[1776718297072,39.9,76270.96,1.48,-0.33918,0.00019,17.68204]
[1776718297228,39.9,76271.16,1.48,-0.33914,0.00019,17.68129]
[1776718298952,39.9,76271.16,1.48,-0.33914,0.00019,17.68125]
[1776718298967,39.9,76271.16,1.48,-0.33914,0.00019,17.68125]
[1776718299130,39.9,76271.16,1.48,-0.33914,0.00019,17.68125]
[1776718299181,39.9,76271.16,1.48,-0.33914,0.00019,17.68125]
[1776718299250,39.9,76271.37,1.48,-0.3391,0.00019,17.68047]
[1776718300198,39.9,76271.37,1.48,-0.3391,0.00019,17.68047]
[1776718300260,39.9,76273.24,1.48,-0.33874,0.00019,17.67375]
[1776718303634,39.9,76274.33,1.48,-0.33853,0.00019,17.66978]
[1776718309074,39.9,76276.76,1.48,-0.33807,0.00019,17.66102]
[1776718313623,39.9,76276.24,1.48,-0.33817,0.00019,17.66288]
[1776718313665,39.9,76276.24,1.48,-0.33817,0.00019,17.66288]
[1776718319034,39.9,76276.53,1.48,-0.33811,0.00019,17.66185]
[1776718319652,39.9,76281.87,1.48,-0.3371,0.00019,17.64262]
[1776718325035,39.9,76280.96,1.48,-0.33728,0.00019,17.64602]
[1776718329287,39.9,76281.98,1.48,-0.33709,0.00019,17.64242]
[1776718329309,39.9,76281.98,1.48,-0.33709,0.00019,17.64242]
[1776718329366,39.9,76281.98,1.48,-0.33709,0.00019,17.64242]
[1776718329375,39.9,76280.7,1.48,-0.33733,0.00019,17.6471]
[1776718329478,39.9,76280.7,1.48,-0.33733,0.00019,17.6471]
[1776718329727,39.9,76280.7,1.48,-0.33733,0.00019,17.6471]
[1776718329759,39.9,76280.7,1.48,-0.33733,0.00019,17.6471]
[1776718330374,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718330441,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718330455,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718330458,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718330556,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718331301,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718331329,39.9,76277.74,1.48,-0.3379,0.00019,17.65777]
[1776718330627,39.9,76275.88,1.48,-0.33825,0.00019,17.66449]
[1776718332563,39.9,76274.41,1.48,-0.33853,0.00019,17.66978]
[1776718332569,39.9,76273.37,1.48,-0.33873,0.00019,17.67364]
[1776718339794,39.91,76271.49,1.48,-0.3391,0.00019,17.68065]
[1776718345575,39.91,76271.68,1.48,-0.33907,0.00019,17.68007]
[1776718350798,39.91,76271.92,1.48,-0.33903,0.00019,17.67924]
[1776718356743,39.91,76273.87,1.48,-0.33863,0.00019,17.66742]
[1776718361149,39.91,76273.87,1.48,-0.33863,0.00019,17.66754]
[1776718361196,39.91,76273.87,1.48,-0.33863,0.00019,17.66754]
[1776718361381,39.91,76273.87,1.48,-0.33863,0.00019,17.66756]
[1776718362969,39.91,76275.38,1.48,-0.33835,0.00019,17.66216]
[1776718363026,39.91,76276.86,1.48,-0.33807,0.00019,17.65686]
[1776718368740,39.91,76276.52,1.48,-0.33814,0.00019,17.65823]
[1776718370699,39.91,76276.29,1.48,-0.33819,0.00019,17.65911]
[1776718371456,39.91,76276.29,1.48,-0.33819,0.00019,17.65913]
[1776718372205,39.91,76276.29,1.48,-0.33819,0.00019,17.65913]
[1776718372288,39.91,76276.29,1.48,-0.33819,0.00019,17.65913]
[1776718372307,39.91,76276.2,1.48,-0.33821,0.00019,17.65948]
[1776718378814,39.92,76275.78,1.48,-0.33829,0.00019,17.66114]
[1776718385865,39.92,76275.39,1.48,-0.33838,0.00019,17.66271]
[1776718390900,39.92,76274.33,1.48,-0.33858,0.00019,17.66663]
[1776718392791,39.92,76274.05,1.48,-0.33864,0.00019,17.66766]
[1776718392849,39.92,76274.05,1.48,-0.33864,0.00019,17.66766]
[1776718393084,39.92,76274.05,1.48,-0.33864,0.00019,17.66766]
[1776718393129,39.92,76273.14,1.48,-0.33881,0.00019,17.67096]
[1776718394665,39.92,76273.14,1.48,-0.33881,0.00019,17.67096]
[1776718395248,39.92,76273.14,1.48,-0.33881,0.00019,17.67096]
[1776718396959,39.92,76272.04,1.48,-0.33902,0.00019,17.67494]
[1776718397391,39.92,76272.04,1.48,-0.33902,0.00019,17.67494]
[1776718397951,39.92,76271.34,1.48,-0.33916,0.00019,17.67747]
[1776718399416,39.92,76271.34,1.48,-0.33916,0.00019,17.67747]
[1776718400350,39.92,76271.3,1.48,-0.33916,0.00019,17.67761]
[1776718400428,39.92,76271.3,1.48,-0.33917,0.00019,17.67764]
[1776718401437,39.92,76271.3,1.48,-0.33917,0.00019,17.67764]
[1776718401980,39.92,76271.3,1.48,-0.33917,0.00019,17.67767]
[1776718407403,39.92,76266.34,1.48,-0.34011,0.00019,17.69537]
[1776718413058,39.92,76268.27,1.48,-0.33971,0.00019,17.68366]
[1776718418091,39.93,76270.59,1.48,-0.33927,0.00019,17.67545]
[1776718421740,39.93,76271.08,1.48,-0.33918,0.00019,17.67373]
[1776718421752,39.93,76271.08,1.48,-0.33918,0.00019,17.67373]
[1776718421771,39.93,76271.08,1.48,-0.33918,0.00019,17.67373]
[1776718422054,39.93,76271.08,1.48,-0.33918,0.00019,17.67373]
[1776718425041,39.93,76271.16,1.48,-0.33917,0.00019,17.67351]
[1776718425061,39.93,76271.16,1.48,-0.33917,0.00019,17.67351]
[1776718427812,39.93,76271.16,1.48,-0.33917,0.00019,17.67355]
[1776718427828,39.93,76271.16,1.48,-0.33917,0.00019,17.67355]
[1776718427903,39.93,76271.33,1.48,-0.33914,0.00019,17.67294]
[1776718432863,39.93,76271.88,1.48,-0.33904,0.00019,17.67105]
[1776718432939,39.93,76271.88,1.48,-0.33904,0.00019,17.67105]
[1776718433196,39.93,76271.64,1.48,-0.33909,0.00019,17.67192]
[1776718434398,39.93,76271.64,1.48,-0.33909,0.00019,17.67192]
[1776718434435,39.93,76271.64,1.48,-0.33909,0.00019,17.67192]
[1776718434511,39.93,76276.72,1.48,-0.33812,0.00019,17.65374]
[1776718435899,39.93,76276.72,1.48,-0.33812,0.00019,17.65377]
[1776718436217,39.93,76277.19,1.48,-0.33804,0.00019,17.65211]
[1776718440926,39.93,76277.5,1.48,-0.33798,0.00019,17.65112]
[1776718441027,39.93,76277.58,1.48,-0.33797,0.00019,17.65087]
[1776718442122,39.93,76277.58,1.48,-0.33797,0.00019,17.65087]
[1776718442300,39.93,76277.58,1.48,-0.33797,0.00019,17.65087]
[1776718442364,39.93,76277.22,1.48,-0.33804,0.00019,17.65219]
[1776718442970,39.93,76277.22,1.48,-0.33804,0.00019,17.65219]
[1776718443267,39.93,76277.22,1.48,-0.33804,0.00019,17.65222]
[1776718445432,39.93,76278.45,1.48,-0.33781,0.00019,17.64784]
[1776718445520,39.93,76278.45,1.48,-0.33781,0.00019,17.64784]
[1776718445533,39.93,76278.03,1.48,-0.33789,0.00019,17.64938]
[1776718447985,39.93,76275.8,1.48,-0.33832,0.00019,17.65746]
[1776718448301,39.93,76276.29,1.48,-0.33823,0.00019,17.65573]
[1776718450058,39.94,76276.06,1.48,-0.33827,0.00019,17.65658]
[1776718450321,39.94,76277.37,1.48,-0.33802,0.00019,17.65191]
[1776718453228,39.94,76279.92,1.48,-0.33754,0.00019,17.64281]
[1776718453335,39.94,76279.92,1.48,-0.33754,0.00019,17.64281]
[1776718453406,39.94,76274.21,1.48,-0.33863,0.00019,17.66335]
[1776718459379,39.94,76273.39,1.48,-0.33879,0.00019,17.66642]
[1776718465227,39.94,76273.59,1.48,-0.33876,0.00019,17.6658]
[1776718470456,39.94,76273.71,1.48,-0.33874,0.00019,17.66553]
[1776718475492,39.94,76274.05,1.48,-0.33865,0.00019,17.65957]
[1776718480526,39.95,76273.34,1.48,-0.33879,0.00019,17.66223]
[1776718486281,39.95,76273.24,1.48,-0.33882,0.00019,17.66268]
[1776718486326,39.95,76273.24,1.48,-0.33882,0.00019,17.66268]
[1776718486520,39.95,76273.24,1.48,-0.33882,0.00019,17.66268]
[1776718486568,39.95,76273.14,1.48,-0.33884,0.00019,17.66308]
[1776718487090,39.95,76273.14,1.48,-0.33884,0.00019,17.66308]
[1776718487150,39.95,76273.14,1.48,-0.33884,0.00019,17.66308]
[1776718487217,39.95,76273.12,1.48,-0.33884,0.00019,17.66317]
[1776718489960,39.95,76272.93,1.48,-0.33888,0.00019,17.66389]
[1776718490004,39.95,76272.93,1.48,-0.33888,0.00019,17.66389]
[1776718490144,39.95,76272.93,1.48,-0.33888,0.00019,17.66389]
[1776718490195,39.95,76273.33,1.48,-0.3388,0.00019,17.66248]
[1776718499659,39.95,76274.02,1.48,-0.33868,0.00019,17.66019]
[1776718502338,39.95,76273.19,1.48,-0.33884,0.00019,17.66318]
[1776718502396,39.95,76273.19,1.48,-0.33884,0.00019,17.66318]
[1776718502558,39.95,76272.77,1.48,-0.33892,0.00019,17.66472]
[1776718507720,39.95,76272.69,1.48,-0.33894,0.00019,17.66507]
[1776718512755,39.95,76273.75,1.48,-0.33874,0.00019,17.66137]
[1776718517798,39.96,76274.97,1.48,-0.33852,0.00019,17.6571]
[1776718522832,39.96,76272.63,1.48,-0.33897,0.00019,17.66555]
[1776718528634,39.96,76272.95,1.48,-0.33891,0.00019,17.66447]
[1776718533196,39.96,76272.85,1.48,-0.3389,0.00019,17.66003]
[1776718533557,39.96,76271.88,1.48,-0.33908,0.00019,17.66352]
[1776718538588,39.96,76272.21,1.48,-0.33902,0.00019,17.66241]
[1776718539517,39.96,76272.91,1.48,-0.33889,0.00019,17.65992]
[1776718539622,39.96,76273.13,1.48,-0.33885,0.00019,17.65915]
[1776718540623,39.96,76273.13,1.48,-0.33885,0.00019,17.65915]
[1776718540738,39.96,76273.13,1.48,-0.33885,0.00019,17.65915]
[1776718541243,39.96,76274.78,1.48,-0.33854,0.00019,17.65329]
[1776718541982,39.96,76274.78,1.48,-0.33854,0.00019,17.65329]
[1776718542256,39.96,76274.89,1.48,-0.33852,0.00019,17.65291]
[1776718548029,39.96,76274.83,1.48,-0.33854,0.00019,17.65324]
[1776718553065,39.96,76274.72,1.48,-0.33856,0.00019,17.65373]
[1776718556687,39.97,76274.97,1.48,-0.33852,0.00019,17.6529]
[1776718563135,39.97,76274.42,1.48,-0.33863,0.00019,17.65501]
[1776718568576,39.97,76273.64,1.48,-0.33878,0.00019,17.65786]
[1776718574213,39.97,76273.82,1.48,-0.33875,0.00019,17.65731]
[1776718579248,39.97,76273.02,1.48,-0.33891,0.00019,17.66024]
[1776718584283,39.97,76274.06,1.48,-0.33871,0.00019,17.65658]
[1776718589320,39.97,76275.91,1.48,-0.33836,0.00019,17.65005]
[1776718594657,39.97,76274.43,1.48,-0.33861,0.00019,17.6505]
[1776718600402,39.97,76270.08,1.48,-0.33944,0.00019,17.66607]
[1776718606109,39.97,76270.73,1.48,-0.33932,0.00019,17.66376]
[1776718612483,39.97,76271.22,1.48,-0.33922,0.00019,17.66199]
[1776718617518,39.97,76271.92,1.48,-0.33909,0.00019,17.65949]
[1776718621346,39.97,76271.48,1.48,-0.33917,0.00019,17.66106]
[1776718621368,39.97,76271.48,1.48,-0.33917,0.00019,17.66106]
[1776718621428,39.97,76271.48,1.48,-0.33917,0.00019,17.66106]
[1776718621449,39.97,76271.68,1.48,-0.33914,0.00019,17.66035]
[1776718622082,39.97,76271.68,1.48,-0.33914,0.00019,17.66035]
[1776718622160,39.97,76271.68,1.48,-0.33914,0.00019,17.66035]
[1776718622563,39.97,76271.68,1.48,-0.33914,0.00019,17.66035]
[1776718623664,39.97,76277.08,1.48,-0.33811,0.00019,17.64103]
[1776718624283,39.97,76277.08,1.48,-0.33811,0.00019,17.64103]
[1776718624678,39.97,76275.88,1.48,-0.33834,0.00019,17.64535]
[1776718625151,39.97,76275.88,1.48,-0.33834,0.00019,17.64535]
[1776718625220,39.97,76275.88,1.48,-0.33834,0.00019,17.64535]
[1776718626294,39.97,76275.88,1.48,-0.33834,0.00019,17.64536]
[1776718626666,39.97,76275.9,1.48,-0.33834,0.00019,17.6453]
[1776718631748,39.97,76275.22,1.48,-0.33847,0.00019,17.64778]
[1776718636769,39.98,76276.13,1.48,-0.3383,0.00019,17.64459]
[1776718641793,39.98,76275.96,1.48,-0.33833,0.00019,17.64526]
[1776718646849,39.98,76276.08,1.48,-0.33831,0.00019,17.64488]
[1776718651884,39.98,76273.44,1.48,-0.33878,0.00019,17.64949]
[1776718652421,39.98,76273.44,1.48,-0.33878,0.00019,17.64949]
[1776718652443,39.98,76273.44,1.48,-0.33878,0.00019,17.64949]
[1776718652476,39.98,76273.44,1.48,-0.33878,0.00019,17.64949]
[1776718652768,39.98,76272.22,1.48,-0.33901,0.00019,17.65384]
[1776718655022,39.98,76273.26,1.48,-0.33882,0.00019,17.65014]
[1776718655049,39.98,76273.26,1.48,-0.33882,0.00019,17.65014]
[1776718655097,39.98,76273.36,1.48,-0.3388,0.00019,17.64978]
[1776718662101,39.98,76273.29,1.48,-0.33881,0.00019,17.65005]
[1776718667131,39.98,76273.78,1.48,-0.33872,0.00019,17.64832]
[1776718672172,39.98,76274.15,1.48,-0.33865,0.00019,17.64702]
[1776718678595,39.98,76276.5,1.48,-0.33821,0.00019,17.63865]
[1776718684234,39.98,76277.65,1.48,-0.33799,0.00019,17.63458]
[1776718692311,39.98,76278.08,1.48,-0.33791,0.00019,17.63308]
[1776718697493,39.98,76278.08,1.48,-0.33791,0.00019,17.63308]
[1776718704131,39.98,76280.98,1.48,-0.33737,0.00019,17.6227]
[1776718711180,39.98,76280.8,1.48,-0.33737,0.00019,17.61848]
[1776718716215,39.98,76281.5,1.48,-0.33724,0.00019,17.61598]
[1776718718864,39.98,76281.72,1.48,-0.3372,0.00019,17.61519]
[1776718718914,39.98,76281.72,1.48,-0.3372,0.00019,17.61519]
[1776718719070,39.98,76281.72,1.48,-0.3372,0.00019,17.61519]
[1776718719812,39.98,76281.72,1.48,-0.3372,0.00019,17.61519]
[1776718720049,39.98,76281.84,1.48,-0.33717,0.00019,17.61476]
[1776718725282,39.98,76282.76,1.48,-0.337,0.00019,17.61146]
[1776718730317,39.98,76283.26,1.48,-0.33691,0.00019,17.60967]
[1776718735354,39.98,76283.78,1.48,-0.33681,0.00019,17.60782]
[1776718736386,39.98,76283.78,1.48,-0.33681,0.00019,17.60782]
[1776718736429,39.98,76283.78,1.48,-0.33681,0.00019,17.60782]
[1776718744019,39.98,76279.12,1.48,-0.33769,0.00019,17.6246]
[1776718749974,39.98,76275.61,1.48,-0.33835,0.00019,17.63713]
[1776718750640,39.98,76275.61,1.48,-0.33835,0.00019,17.63713]
[1776718750688,39.98,76275.61,1.48,-0.33835,0.00019,17.63713]
[1776718750706,39.98,76275.61,1.48,-0.33835,0.00019,17.63713]
[1776718750807,39.98,76273.64,1.48,-0.33872,0.00019,17.64416]
[1776718756502,39.98,76272.62,1.48,-0.33891,0.00019,17.64771]
[1776718762810,39.98,76273.32,1.48,-0.33878,0.00019,17.64514]
[1776718768587,39.98,76274.42,1.48,-0.33857,0.00019,17.64117]
[1776718773834,39.98,76273.75,1.48,-0.33866,0.00019,17.63868]
[1776718780006,39.98,76271.97,1.48,-0.339,0.00019,17.645]
[1776718785373,39.98,76272.0,1.48,-0.33899,0.00019,17.64486]
[1776718791179,39.98,76269.79,1.48,-0.3394,0.00019,17.65267]
[1776718791218,39.98,76269.79,1.48,-0.3394,0.00019,17.65267]
[1776718791351,39.98,76269.79,1.48,-0.3394,0.00019,17.65267]
[1776718791748,39.98,76270.29,1.48,-0.33931,0.00019,17.65088]
[1776718792232,39.98,76270.29,1.48,-0.33931,0.00019,17.65088]
[1776718797409,39.98,76270.41,1.48,-0.33928,0.00019,17.6504]
[1776718797451,39.98,76270.41,1.48,-0.33928,0.00019,17.6504]
[1776718802830,39.97,76276.24,1.48,-0.33817,0.00019,17.62951]
[1776718803209,39.97,76276.24,1.48,-0.33817,0.00019,17.62951]
[1776718803249,39.97,76276.24,1.48,-0.33817,0.00019,17.62951]
[1776718803837,39.97,76276.97,1.48,-0.33804,0.00019,17.6269]
[1776718810889,39.97,76273.89,1.48,-0.33862,0.00019,17.63794]
[1776718823236,39.98,76274.3,1.48,-0.33854,0.00019,17.63648]
[1776718832888,39.98,76274.41,1.48,-0.33852,0.00019,17.6361]
[1776718832967,39.98,76274.41,1.48,-0.33849,0.00019,17.63122]
[1776718833208,39.98,76274.41,1.48,-0.33849,0.00019,17.63122]
[1776718833278,39.98,76273.99,1.48,-0.33857,0.00019,17.63272]
[1776718834773,39.98,76273.99,1.48,-0.33857,0.00019,17.63272]
[1776718835495,39.98,76273.86,1.48,-0.33859,0.00019,17.63319]
[1776718835526,39.98,76273.86,1.48,-0.33859,0.00019,17.63319]
[1776718835628,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718836858,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718836890,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718836960,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718837047,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718837545,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718837609,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718837966,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718843375,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718844865,39.98,76273.86,1.48,-0.33859,0.00019,17.63318]
[1776718844956,39.98,76273.74,1.48,-0.33862,0.00019,17.63361]
[1776718853170,39.98,76273.74,1.48,-0.33862,0.00019,17.63361]
[1776718856725,39.98,76273.33,1.48,-0.33869,0.00019,17.63507]
[1776718856803,39.98,76273.33,1.48,-0.33869,0.00019,17.63507]
[1776718861706,39.98,76273.22,1.48,-0.33872,0.00019,17.63547]
[1776718861804,39.98,76273.22,1.48,-0.33872,0.00019,17.63547]
[1776718861984,39.98,76273.22,1.48,-0.33872,0.00019,17.63547]
[1776718861905,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718862460,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718862511,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718862673,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718863192,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718863223,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718863314,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718863515,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718864199,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718864211,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718864231,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718865192,39.98,76273.53,1.48,-0.33866,0.00019,17.63437]
[1776718869204,39.98,76273.15,1.48,-0.33873,0.00019,17.63573]
[1776718871222,39.98,76271.92,1.48,-0.33896,0.00019,17.64013]
[1776718875275,39.98,76271.92,1.48,-0.33896,0.00019,17.64012]
[1776718883655,39.98,76272.55,1.48,-0.33884,0.00019,17.63787]
[1776718893725,39.98,76274.17,1.48,-0.3385,0.00019,17.62724]
[1776718902537,39.98,76273.86,1.48,-0.33856,0.00019,17.62841]
[1776718907572,39.98,76273.58,1.48,-0.33862,0.00019,17.62944]
[1776718913865,39.98,76273.27,1.48,-0.33868,0.00019,17.63058]
[1776718917449,39.98,76273.27,1.48,-0.33868,0.00019,17.63058]
[1776718917543,39.98,76273.27,1.48,-0.33868,0.00019,17.63058]
[1776718923936,39.98,76273.15,1.48,-0.33871,0.00019,17.63105]
[1776718931140,39.98,76273.15,1.48,-0.33871,0.00019,17.63107]
[1776718931740,39.98,76272.91,1.48,-0.33875,0.00019,17.63194]
[1776718934138,39.98,76273.86,1.48,-0.33857,0.00019,17.62856]
[1776718935101,39.98,76273.86,1.48,-0.33857,0.00019,17.62856]
[1776718935202,39.98,76273.86,1.48,-0.33857,0.00019,17.62856]
[1776718940804,39.98,76270.6,1.48,-0.33919,0.00019,17.64023]
[1776718943605,39.98,76269.84,1.48,-0.33934,0.00019,17.64293]
[1776718944056,39.98,76275.31,1.48,-0.3383,0.00019,17.62337]
[1776718944439,39.98,76275.31,1.48,-0.3383,0.00019,17.62337]
[1776718944524,39.98,76275.31,1.48,-0.3383,0.00019,17.62337]
[1776718944854,39.98,76275.31,1.48,-0.3383,0.00019,17.62337]
[1776718945044,39.98,76293.72,1.48,-0.33481,0.00019,17.55671]
[1776718945840,39.98,76293.72,1.48,-0.33481,0.00019,17.55678]
[1776718946850,39.98,76293.72,1.48,-0.33481,0.00019,17.55678]
[1776718946973,39.98,76293.72,1.48,-0.33481,0.00019,17.55678]
[1776718947045,39.98,76296.61,1.48,-0.33427,0.00019,17.54627]
[1776718948725,39.98,76296.61,1.48,-0.33427,0.00019,17.54634]
[1776718948859,39.98,76295.48,1.48,-0.33449,0.00019,17.55054]
[1776718953895,39.99,76297.58,1.48,-0.33407,0.00019,17.53821]
[1776718956414,39.99,76298.21,1.48,-0.33396,0.00019,17.53595]
[1776718956539,39.99,76298.21,1.48,-0.33396,0.00019,17.53595]
[1776718956584,39.99,76298.21,1.48,-0.33396,0.00019,17.53595]
[1776718956738,39.99,76298.21,1.48,-0.33396,0.00019,17.53595]
[1776718956974,39.99,76298.21,1.48,-0.33396,0.00019,17.53595]
[1776718957060,39.99,76306.03,1.48,-0.33249,0.00019,17.50721]
[1776718960957,39.99,76311.18,1.48,-0.33152,0.00019,17.48824]
[1776718961983,39.99,76313.99,1.48,-0.331,0.00019,17.47796]
[1776718961998,39.99,76313.99,1.48,-0.331,0.00019,17.47796]
[1776718962001,39.99,76314.02,1.48,-0.331,0.00019,17.47795]
[1776718967538,40.0,76316.88,1.48,-0.33049,0.00019,17.46783]
[1776718968368,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718968422,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718968732,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718968748,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718968867,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718969055,40.0,76316.74,1.48,-0.33053,0.00019,17.46848]
[1776718969113,40.0,76342.02,1.48,-0.32579,0.00019,17.37263]
[1776718969209,40.0,76342.02,1.48,-0.32579,0.00019,17.37263]
[1776718969256,40.0,76342.02,1.48,-0.32579,0.00019,17.37263]
[1776718970010,40.0,76342.02,1.48,-0.3258,0.00019,17.37277]
[1776718971100,40.01,76359.21,1.48,-0.32261,0.00019,17.30652]
[1776718973080,40.01,76359.21,1.48,-0.32261,0.00019,17.3066]
[1776718973145,40.01,76359.51,1.48,-0.32256,0.00019,17.30551]
[1776718973196,40.01,76359.51,1.48,-0.32256,0.00019,17.30551]
[1776718973831,40.01,76359.51,1.48,-0.32256,0.00019,17.30551]
[1776718973900,40.01,76359.51,1.48,-0.32256,0.00019,17.30551]
[1776718974039,40.01,76360.6,1.48,-0.32236,0.00019,17.30133]
[1776718974375,40.01,76360.6,1.48,-0.32236,0.00019,17.30133]
[1776718974437,40.01,76360.6,1.48,-0.32236,0.00019,17.30133]
[1776718975094,40.01,76360.6,1.48,-0.32236,0.00019,17.30133]
[1776718975136,40.01,76361.55,1.48,-0.32218,0.00019,17.29769]
[1776718980219,40.02,76363.09,1.48,-0.32191,0.00019,17.29202]
[1776718980236,40.02,76363.09,1.48,-0.32191,0.00019,17.29202]
[1776718981090,40.02,76367.9,1.48,-0.32103,0.00019,17.27322]
[1776718985901,40.02,76367.78,1.48,-0.32106,0.00019,17.27398]
[1776718985935,40.02,76367.78,1.48,-0.32106,0.00019,17.27398]
[1776718986433,40.02,76367.78,1.48,-0.32106,0.00019,17.27405]
[1776718986598,40.02,76367.78,1.48,-0.32106,0.00019,17.27405]
[1776718986947,40.02,76367.78,1.48,-0.32106,0.00019,17.27405]
[1776718987081,40.02,76367.78,1.48,-0.32106,0.00019,17.27405]
[1776718987134,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718987351,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718987387,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718987479,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718987562,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718987722,40.02,76341.66,1.48,-0.32593,0.00019,17.37556]
[1776718988137,40.02,76341.66,1.48,-0.32593,0.00019,17.37555]
[1776718988536,40.02,76341.66,1.48,-0.32593,0.00019,17.37555]
[1776718988577,40.02,76341.66,1.48,-0.32593,0.00019,17.37555]
[1776718988587,40.02,76341.66,1.48,-0.32593,0.00019,17.37555]
[1776718988819,40.02,76341.66,1.48,-0.32593,0.00019,17.37555]
[1776718989144,40.02,76331.18,1.48,-0.32789,0.00019,17.4155]
[1776718989970,40.02,76331.18,1.48,-0.32789,0.00019,17.4155]
[1776718990029,40.02,76330.46,1.48,-0.32802,0.00019,17.4182]
[1776718992218,40.02,76329.81,1.48,-0.32814,0.00019,17.42063]
[1776718997358,40.03,76328.08,1.48,-0.32849,0.00019,17.42768]
[1776718998165,40.03,76327.94,1.48,-0.32852,0.00019,17.42833]
[1776718998226,40.03,76327.94,1.48,-0.32852,0.00019,17.42833]
[1776718998384,40.03,76327.94,1.48,-0.32852,0.00019,17.42833]
[1776718999151,40.03,76327.15,1.48,-0.32868,0.00019,17.43158]
[1776718999730,40.03,76327.15,1.48,-0.32868,0.00019,17.43158]
[1776718999788,40.03,76327.15,1.48,-0.32868,0.00019,17.43158]
[1776718999814,40.03,76327.15,1.48,-0.32868,0.00019,17.43158]
[1776718999906,40.03,76327.15,1.48,-0.32868,0.00019,17.43158]
[1776718999923,40.03,76317.45,1.48,-0.3305,0.00019,17.46804]
[1776719000564,40.03,76301.91,1.48,-0.33343,0.00019,17.52583]
[1776719001524,40.03,76301.91,1.48,-0.33343,0.00019,17.52583]
[1776719002232,40.03,76301.61,1.48,-0.33349,0.00019,17.52703]
[1776719002868,40.04,76301.49,1.48,-0.33351,0.00019,17.52756]
[1776719008589,40.04,76305.34,1.48,-0.3328,0.00019,17.51359]
[1776719009040,40.04,76305.34,1.48,-0.3328,0.00019,17.51359]
[1776719009102,40.04,76305.34,1.48,-0.3328,0.00019,17.51359]
[1776719009173,40.04,76305.34,1.48,-0.3328,0.00019,17.51359]
[1776719009188,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719009291,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719009467,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719009735,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719009910,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719009944,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719010120,40.04,76305.55,1.48,-0.33277,0.00019,17.51294]
[1776719010157,40.04,76293.56,1.48,-0.33503,0.00019,17.55695]
[1776719010466,40.04,76293.56,1.48,-0.33503,0.00019,17.55695]
[1776719010549,40.04,76293.56,1.48,-0.33503,0.00019,17.55695]
[1776719010678,40.04,76293.56,1.48,-0.33503,0.00019,17.55695]
[1776719011053,40.04,76278.19,1.48,-0.3379,0.00019,17.60774]
[1776719012321,40.04,76275.64,1.48,-0.33839,0.00019,17.61686]
[1776719014560,40.04,76275.64,1.48,-0.33839,0.00019,17.61686]
[1776719014673,40.04,76275.64,1.48,-0.33839,0.00019,17.61686]
[1776719014703,40.04,76275.64,1.48,-0.33839,0.00019,17.61686]
[1776719014773,40.04,76275.64,1.48,-0.33839,0.00019,17.61686]
[1776719014914,40.04,76276.01,1.48,-0.33832,0.00019,17.6155]
[1776719015299,40.04,76276.01,1.48,-0.33832,0.00019,17.6155]
[1776719015668,40.04,76262.77,1.48,-0.34083,0.00019,17.66251]
[1776719016712,40.04,76255.78,1.48,-0.34217,0.00019,17.68719]
[1776719017914,40.04,76255.78,1.48,-0.34217,0.00019,17.68719]
[1776719018002,40.04,76256.3,1.48,-0.34207,0.00019,17.68543]
[1776719019380,40.04,76257.03,1.48,-0.34193,0.00019,17.68288]
[1776719019567,40.04,76257.03,1.48,-0.34193,0.00019,17.68288]
[1776719019999,40.04,76257.03,1.48,-0.34193,0.00019,17.68288]
[1776719020100,40.04,76257.03,1.48,-0.34193,0.00019,17.6829]
[1776719020400,40.04,76257.03,1.48,-0.34193,0.00019,17.6829]
[1776719020594,40.04,76257.03,1.48,-0.34193,0.00019,17.6829]
[1776719021010,40.04,76275.56,1.48,-0.33841,0.00019,17.61734]
[1776719023011,40.04,76278.89,1.48,-0.33779,0.00019,17.60552]
[1776719023493,40.04,76278.89,1.48,-0.33779,0.00019,17.60552]
[1776719024029,40.05,76277.99,1.48,-0.33796,0.00019,17.60884]
[1776719025423,40.05,76277.76,1.48,-0.33801,0.00019,17.60975]
[1776719025455,40.05,76277.76,1.48,-0.33801,0.00019,17.60975]
[1776719025482,40.05,76277.76,1.48,-0.33801,0.00019,17.60975]
[1776719025517,40.05,76277.76,1.48,-0.33801,0.00019,17.60975]
[1776719025620,40.05,76277.76,1.48,-0.33801,0.00019,17.60975]
[1776719025707,40.05,76267.71,1.48,-0.33992,0.00019,17.64565]
[1776719027238,40.05,76263.6,1.48,-0.34071,0.00019,17.66026]
[1776719029269,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719029691,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719029727,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719029808,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719029895,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719030060,40.05,76262.46,1.48,-0.34093,0.00019,17.66437]
[1776719030097,40.05,76263.51,1.48,-0.34073,0.00019,17.66071]
[1776719030548,40.05,76263.51,1.48,-0.34073,0.00019,17.66071]
[1776719030947,40.05,76251.91,1.48,-0.34294,0.00019,17.70138]
[1776719032823,40.05,76244.65,1.48,-0.34433,0.00019,17.7267]
[1776719033251,40.05,76244.65,1.48,-0.34433,0.00019,17.7267]
[1776719033940,40.05,76244.65,1.48,-0.34433,0.00019,17.7267]
[1776719034030,40.05,76244.49,1.48,-0.34437,0.00019,17.72729]
[1776719036936,40.06,76244.41,1.48,-0.34438,0.00019,17.72765]
[1776719037338,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037362,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037460,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037541,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037604,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037695,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037784,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037861,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719037952,40.06,76244.41,1.48,-0.34439,0.00019,17.72769]
[1776719038053,40.06,76243.37,1.48,-0.34459,0.00019,17.73131]
[1776719039393,40.06,76243.37,1.48,-0.34459,0.00019,17.73135]
[1776719044394,40.06,76239.87,1.48,-0.34526,0.00019,17.74351]
[1776719053523,40.06,76239.43,1.48,-0.34536,0.00019,17.74514]
[1776719058914,40.07,76228.84,1.48,-0.34739,0.00019,17.78147]
[1776719059298,40.07,76228.84,1.48,-0.34739,0.00019,17.78147]
[1776719059379,40.07,76228.84,1.48,-0.34739,0.00019,17.78147]
[1776719061022,40.07,76227.75,1.48,-0.3476,0.00019,17.78517]
[1776719061966,40.07,76227.17,1.48,-0.34772,0.00019,17.78712]
[1776719062711,40.07,76227.51,1.48,-0.34765,0.00019,17.78597]
[1776719065895,40.07,76228.71,1.48,-0.34742,0.00019,17.78189]
[1776719066123,40.07,76228.71,1.48,-0.34742,0.00019,17.78189]
[1776719066224,40.07,76228.56,1.48,-0.34745,0.00019,17.78239]
[1776719066285,40.07,76228.56,1.48,-0.34745,0.00019,17.78239]
[1776719066426,40.07,76228.56,1.48,-0.34745,0.00019,17.78239]
[1776719066445,40.07,76228.56,1.48,-0.34745,0.00019,17.78239]
[1776719066511,40.07,76228.56,1.48,-0.34745,0.00019,17.78239]
[1776719066792,40.07,76238.48,1.48,-0.34555,0.00019,17.74863]
[1776719067738,40.07,76238.48,1.48,-0.34555,0.00019,17.74863]
[1776719067745,40.07,76238.48,1.48,-0.34555,0.00019,17.74863]
[1776719068079,40.07,76238.48,1.48,-0.34555,0.00019,17.74863]
[1776719068135,40.07,76238.48,1.48,-0.34555,0.00019,17.74863]
[1776719068113,40.07,76243.28,1.48,-0.34463,0.00019,17.73214]
[1776719069808,40.07,76242.64,1.48,-0.34476,0.00019,17.73441]
[1776719075772,40.07,76244.02,1.48,-0.34447,0.00019,17.72501]
[1776719081027,40.07,76241.54,1.48,-0.34495,0.00019,17.73367]
[1776719081973,40.07,76245.53,1.48,-0.34419,0.00019,17.71996]
[1776719082025,40.07,76245.24,1.48,-0.34425,0.00019,17.721]
[1776719084511,40.07,76245.2,1.48,-0.34426,0.00019,17.72122]
[1776719085979,40.07,76244.91,1.48,-0.34432,0.00019,17.72227]
[1776719086080,40.08,76242.18,1.48,-0.34484,0.00019,17.73171]
[1776719088042,40.08,76244.3,1.48,-0.34444,0.00019,17.72445]
[1776719088077,40.08,76246.81,1.48,-0.34396,0.00019,17.71582]
[1776719094163,40.08,76244.69,1.48,-0.34438,0.00019,17.72342]
[1776719097489,40.08,76244.26,1.48,-0.34447,0.00019,17.72504]
[1776719098056,40.08,76244.26,1.48,-0.34447,0.00019,17.72504]
[1776719098078,40.08,76243.43,1.48,-0.34463,0.00019,17.72794]
[1776719100987,40.08,76242.79,1.48,-0.34476,0.00019,17.73023]
[1776719101095,40.08,76242.79,1.48,-0.34476,0.00019,17.73023]
[1776719101253,40.08,76242.79,1.48,-0.34476,0.00019,17.73023]
[1776719101215,40.08,76237.84,1.48,-0.34571,0.00019,17.74724]
[1776719103037,40.09,76175.33,1.48,-0.35774,0.00019,17.95294]
[1776719104014,40.09,76175.33,1.48,-0.35774,0.00019,17.95294]
[1776719104131,40.09,76175.33,1.48,-0.35774,0.00019,17.95294]
[1776719104168,40.09,76175.33,1.48,-0.35774,0.00019,17.95294]
[1776719104230,40.09,76175.33,1.48,-0.35774,0.00019,17.95294]
[1776719104197,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719104274,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719104323,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719104359,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719104416,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719104474,40.07,76187.19,1.48,-0.35538,0.00019,17.91404]
[1776719105002,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719105542,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719105595,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719105984,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719106046,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719106242,40.05,76187.19,1.48,-0.35532,0.00019,17.91292]
[1776719106114,40.03,76195.17,1.48,-0.35373,0.00019,17.88628]
[1776719106428,40.03,76195.17,1.48,-0.35373,0.00019,17.88628]
[1776719108302,40.03,76195.01,1.48,-0.35375,0.00019,17.88666]
[1776719108361,40.03,76195.01,1.48,-0.35375,0.00019,17.88666]
[1776719108809,40.03,76195.01,1.48,-0.35375,0.00019,17.88666]
[1776719110208,40.02,76195.16,1.48,-0.35368,0.00019,17.88552]
[1776719110239,40.02,76195.16,1.48,-0.35368,0.00019,17.88552]
[1776719110268,40.02,76195.16,1.48,-0.35368,0.00019,17.88552]
[1776719110219,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719111045,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719111918,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719111982,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719112168,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719112271,40.01,76198.09,1.48,-0.3531,0.00019,17.87556]
[1776719112246,40.01,76250.75,1.48,-0.34298,0.00019,17.69766]
[1776719113061,40.01,76250.75,1.48,-0.34298,0.00019,17.69774]
[1776719113703,40.01,76250.75,1.48,-0.34298,0.00019,17.69774]
[1776719113740,40.01,76250.75,1.48,-0.34298,0.00019,17.69774]
[1776719114066,40.01,76251.05,1.48,-0.34293,0.00019,17.69676]
[1776719115469,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719115535,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719115549,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719115611,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719115617,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719115744,40.01,76250.63,1.48,-0.34301,0.00019,17.6983]
[1776719116082,40.01,76250.75,1.48,-0.34299,0.00019,17.69795]
[1776719116638,40.01,76250.75,1.48,-0.34299,0.00019,17.69795]
[1776719116674,40.01,76250.75,1.48,-0.34299,0.00019,17.69795]
[1776719117922,40.01,76247.5,1.48,-0.34362,0.00019,17.70931]
[1776719118307,40.02,76243.59,1.48,-0.34437,0.00019,17.7229]
[1776719119101,40.02,76245.06,1.48,-0.34409,0.00019,17.71787]
[1776719125143,40.02,76243.62,1.48,-0.34438,0.00019,17.72306]
[1776719128693,40.02,76244.49,1.48,-0.34421,0.00019,17.72014]
[1776719128774,40.02,76244.49,1.48,-0.34421,0.00019,17.72014]
[1776719128785,40.02,76244.49,1.48,-0.34421,0.00019,17.72014]
[1776719128974,40.02,76244.49,1.48,-0.34421,0.00019,17.72014]
[1776719129171,40.02,76241.85,1.48,-0.34473,0.00019,17.72942]
[1776719130178,40.03,76236.07,1.48,-0.34584,0.00019,17.74942]
[1776719130487,40.03,76236.07,1.48,-0.34584,0.00019,17.74942]
[1776719131234,40.03,76236.07,1.48,-0.34584,0.00019,17.74942]
[1776719131272,40.05,76234.24,1.48,-0.34624,0.00019,17.75234]
[1776719136281,40.06,76234.16,1.48,-0.34628,0.00019,17.75312]
[1776719136562,40.06,76234.53,1.48,-0.34621,0.00019,17.75186]
[1776719136602,40.06,76234.53,1.48,-0.34621,0.00019,17.75186]
[1776719137266,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719137371,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719137542,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719137598,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719138256,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719138279,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719138286,40.06,76256.52,1.48,-0.34202,0.00019,17.67602]
[1776719138235,40.06,76256.52,1.48,-0.34202,0.00019,17.67603]
[1776719138496,40.06,76256.52,1.48,-0.34202,0.00019,17.67603]
[1776719139198,40.06,76256.52,1.48,-0.34202,0.00019,17.67603]
[1776719139277,40.06,76256.52,1.48,-0.34202,0.00019,17.67603]
[1776719139288,40.06,76259.86,1.48,-0.34139,0.00019,17.66442]
[1776719140018,40.06,76259.86,1.48,-0.34139,0.00019,17.66442]
[1776719140095,40.06,76259.86,1.48,-0.34139,0.00019,17.66442]
[1776719140266,40.06,76259.86,1.48,-0.34139,0.00019,17.66442]
[1776719140249,40.06,76259.86,1.48,-0.34139,0.00019,17.66442]
[1776719141423,40.06,76256.5,1.48,-0.34203,0.00019,17.67629]
[1776719141446,40.06,76256.5,1.48,-0.34203,0.00019,17.67629]
[1776719142288,40.06,76256.5,1.48,-0.34203,0.00019,17.67629]
[1776719142263,40.06,76259.11,1.48,-0.34154,0.00019,17.6672]
[1776719142328,40.06,76259.11,1.48,-0.34154,0.00019,17.6672]
[1776719142396,40.06,76259.11,1.48,-0.34154,0.00019,17.6672]
[1776719143060,40.06,76259.11,1.48,-0.34154,0.00019,17.6672]
[1776719143104,40.06,76259.11,1.48,-0.34154,0.00019,17.6672]
[1776719143461,40.06,76258.85,1.48,-0.34159,0.00019,17.66816]
[1776719143482,40.06,76258.85,1.48,-0.34159,0.00019,17.66816]
[1776719143661,40.06,76258.85,1.48,-0.34159,0.00019,17.66816]
[1776719144279,40.06,76258.54,1.48,-0.34165,0.00019,17.66929]
[1776719145739,40.06,76255.27,1.48,-0.34228,0.00019,17.68077]
[1776719145817,40.06,76255.27,1.48,-0.34228,0.00019,17.68077]
[1776719146295,40.07,76255.75,1.48,-0.34219,0.00019,17.67913]
[1776719150337,40.07,76258.98,1.48,-0.34159,0.00019,17.66826]
[1776719150392,40.07,76258.98,1.48,-0.34159,0.00019,17.66826]
[1776719150538,40.07,76258.98,1.48,-0.34159,0.00019,17.66826]
[1776719150639,40.07,76258.42,1.48,-0.3417,0.00019,17.67022]
[1776719156817,40.08,76258.81,1.48,-0.34165,0.00019,17.66941]
[1776719157186,40.08,76258.81,1.48,-0.34165,0.00019,17.66941]
[1776719157272,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719157500,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719157599,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158082,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158142,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158151,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158203,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158266,40.08,76258.11,1.48,-0.34179,0.00019,17.67198]
[1776719158284,40.08,76268.11,1.48,-0.3399,0.00019,17.63688]
[1776719158904,40.08,76275.05,1.48,-0.33859,0.00019,17.61235]
[1776719160445,40.1,76275.05,1.48,-0.33864,0.00019,17.61337]
[1776719161289,40.13,76275.16,1.48,-0.33872,0.00019,17.61496]
[1776719164623,40.13,76275.0,1.48,-0.33876,0.00019,17.61573]
[1776719164800,40.13,76275.0,1.48,-0.33876,0.00019,17.61573]
[1776719164977,40.13,76284.3,1.48,-0.337,0.00019,17.58254]
[1776719166093,40.15,76292.6,1.48,-0.3355,0.00019,17.55382]
[1776719167004,40.15,76292.6,1.48,-0.3355,0.00019,17.55382]
[1776719167241,40.17,76296.59,1.48,-0.33482,0.00019,17.54083]
[1776719167356,40.17,76296.59,1.48,-0.33482,0.00019,17.54083]
[1776719167432,40.17,76296.59,1.48,-0.33482,0.00019,17.54083]
[1776719167648,40.19,76295.91,1.48,-0.33503,0.00019,17.54491]
[1776719168790,40.19,76295.91,1.48,-0.33503,0.00019,17.54491]
[1776719168845,40.19,76295.91,1.48,-0.33503,0.00019,17.54491]
[1776719169096,40.19,76295.91,1.48,-0.33503,0.00019,17.54491]
[1776719169196,40.21,76296.13,1.48,-0.33506,0.00019,17.5457]
[1776719175139,40.31,76295.92,1.48,-0.33547,0.00019,17.55407]
[1776719175171,40.33,76295.47,1.48,-0.33563,0.00019,17.55714]
[1776719180241,40.41,76295.91,1.48,-0.33582,0.00019,17.56118]
[1776719180285,40.41,76295.91,1.48,-0.33582,0.00019,17.56118]
[1776719180399,40.43,76295.66,1.48,-0.33594,0.00019,17.56344]
[1776719180570,40.45,76295.66,1.48,-0.336,0.00019,17.56478]
[1776719182606,40.46,76294.96,1.48,-0.3362,0.00019,17.5686]
[1776719182914,40.46,76294.96,1.48,-0.3362,0.00019,17.5686]
[1776719183160,40.48,76293.9,1.48,-0.33646,0.00019,17.57368]
[1776719183490,40.48,76293.9,1.48,-0.33646,0.00019,17.57368]
[1776719184283,40.48,76293.9,1.48,-0.33646,0.00019,17.57368]
[1776719183918,40.48,76311.75,1.48,-0.33312,0.00019,17.50925]
[1776719185309,40.48,76311.75,1.48,-0.33312,0.00019,17.50925]
[1776719185295,40.5,76314.8,1.48,-0.33262,0.00019,17.49942]
[1776719185393,40.5,76314.8,1.48,-0.33262,0.00019,17.49942]
[1776719185595,40.5,76314.8,1.48,-0.33262,0.00019,17.49942]
[1776719185993,40.5,76315.17,1.48,-0.33255,0.00019,17.49807]
[1776719187262,40.5,76315.17,1.48,-0.33255,0.00019,17.49807]
[1776719187352,40.5,76315.17,1.48,-0.33255,0.00019,17.49807]
[1776719187373,40.5,76317.02,1.48,-0.33222,0.00019,17.49158]
[1776719188193,40.5,76317.02,1.48,-0.33222,0.00019,17.49158]
[1776719188265,40.5,76317.02,1.48,-0.33222,0.00019,17.49158]
[1776719188283,40.51,76315.97,1.48,-0.33243,0.00019,17.49573]
[1776719189308,40.51,76315.97,1.48,-0.33243,0.00019,17.49573]
[1776719189973,40.51,76316.0,1.48,-0.33244,0.00019,17.496]
[1776719190014,40.51,76316.0,1.48,-0.33244,0.00019,17.496]
[1776719190019,40.51,76316.0,1.48,-0.33244,0.00019,17.496]
[1776719190050,40.51,76316.0,1.48,-0.33244,0.00019,17.496]
[1776719190134,40.51,76316.0,1.48,-0.33244,0.00019,17.496]
[1776719190307,40.52,76315.16,1.48,-0.33263,0.00019,17.49979]
[1776719191337,40.52,76302.58,1.48,-0.33495,0.00019,17.5407]
[1776719191552,40.52,76302.58,1.48,-0.33495,0.00019,17.5407]
[1776719191566,40.52,76302.58,1.48,-0.33495,0.00019,17.5407]
[1776719191615,40.52,76302.58,1.48,-0.33495,0.00019,17.5407]
[1776719191757,40.52,76302.58,1.48,-0.33495,0.00019,17.5407]
[1776719191831,40.55,76296.07,1.48,-0.33624,0.00019,17.56559]
[1776719194715,40.56,76291.73,1.48,-0.33712,0.00019,17.58238]
[1776719195460,40.58,76290.34,1.48,-0.33744,0.00019,17.58851]
[1776719195699,40.58,76290.34,1.48,-0.33744,0.00019,17.58851]
[1776719200730,40.67,76291.73,1.48,-0.3375,0.00019,17.59014]
[1776719205765,40.74,76294.2,1.48,-0.3373,0.00019,17.58657]
[1776719211487,40.77,76293.92,1.48,-0.33745,0.00019,17.58963]
[1776719217850,40.83,76296.74,1.48,-0.33714,0.00019,17.58402]
[1776719219773,40.85,76295.95,1.48,-0.33734,0.00019,17.58778]
[1776719219913,40.85,76295.95,1.48,-0.33734,0.00019,17.58778]
[1776719219981,40.85,76295.95,1.48,-0.33734,0.00019,17.58778]
[1776719220400,40.85,76295.95,1.48,-0.33734,0.00019,17.58778]
[1776719220284,40.86,76285.25,1.48,-0.33937,0.00019,17.62618]
[1776719222365,40.87,76276.36,1.48,-0.34108,0.00019,17.65793]
[1776719227922,40.88,76276.73,1.48,-0.34102,0.00019,17.65686]
[1776719229410,40.88,76276.73,1.48,-0.34102,0.00019,17.65686]
[1776719229487,40.88,76273.95,1.48,-0.34154,0.00019,17.66645]
[1776719229602,40.88,76273.95,1.48,-0.34154,0.00019,17.66645]
[1776719229705,40.88,76273.95,1.48,-0.34154,0.00019,17.66645]
[1776719229800,40.88,76273.95,1.48,-0.34154,0.00019,17.66645]
[1776719229871,40.88,76273.95,1.48,-0.34154,0.00019,17.66645]
[1776719229953,40.88,76267.47,1.48,-0.34275,0.00019,17.68867]
[1776719230943,40.88,76267.47,1.48,-0.34275,0.00019,17.68867]
[1776719231018,40.88,76258.47,1.48,-0.34444,0.00019,17.7192]
[1776719231883,40.88,76258.47,1.48,-0.34444,0.00019,17.7192]
[1776719232198,40.88,76258.47,1.48,-0.34444,0.00019,17.7192]
[1776719232257,40.88,76258.47,1.48,-0.34444,0.00019,17.7192]
[1776719232359,40.88,76255.8,1.48,-0.34494,0.00019,17.7282]
[1776719232491,40.88,76255.8,1.48,-0.34494,0.00019,17.7282]
[1776719232541,40.88,76255.8,1.48,-0.34494,0.00019,17.7282]
[1776719233501,40.88,76255.8,1.48,-0.34493,0.00019,17.72818]
[1776719233965,40.88,76255.8,1.48,-0.34493,0.00019,17.72816]
[1776719234835,40.88,76255.8,1.48,-0.34493,0.00019,17.72816]
[1776719234928,40.88,76255.8,1.48,-0.34493,0.00019,17.72816]
[1776719235074,40.88,76258.6,1.48,-0.34441,0.00019,17.71871]
[1776719236016,40.88,76269.49,1.48,-0.34237,0.00019,17.6817]
[1776719238201,40.88,76270.73,1.48,-0.34214,0.00019,17.67747]
[1776719243216,40.88,76268.78,1.48,-0.34251,0.00019,17.6842]
[1776719247541,40.88,76268.92,1.48,-0.34248,0.00019,17.68377]
[1776719248039,40.88,76268.92,1.48,-0.34248,0.00019,17.68377]
[1776719248220,40.88,76268.92,1.48,-0.34248,0.00019,17.68377]
[1776719248248,40.88,76268.92,1.48,-0.34248,0.00019,17.68377]
[1776719248317,40.88,76248.33,1.48,-0.34634,0.00019,17.75325]
[1776719248576,40.88,76248.33,1.48,-0.34634,0.00019,17.75325]
[1776719248620,40.88,76248.33,1.48,-0.34634,0.00019,17.75325]
[1776719249195,40.88,76248.33,1.48,-0.34634,0.00019,17.75325]
[1776719249373,40.88,76223.37,1.48,-0.35103,0.00019,17.83523]
[1776719249496,40.88,76223.37,1.48,-0.35103,0.00019,17.83523]
[1776719249603,40.88,76223.37,1.48,-0.35103,0.00019,17.83523]
[1776719250169,40.88,76214.07,1.48,-0.35279,0.00019,17.86515]
[1776719251018,40.88,76214.07,1.48,-0.35279,0.00019,17.86515]
[1776719251231,40.88,76214.07,1.48,-0.35279,0.00019,17.86515]
[1776719251241,40.84,76213.05,1.48,-0.35283,0.00019,17.86141]
[1776719251585,40.84,76213.05,1.48,-0.35283,0.00019,17.86141]
[1776719251690,40.84,76213.05,1.48,-0.35283,0.00019,17.86141]
[1776719252300,40.84,76213.05,1.48,-0.35283,0.00019,17.86141]
[1776719252355,40.84,76213.05,1.48,-0.35283,0.00019,17.86141]
[1776719253100,40.82,76210.45,1.48,-0.35326,0.00019,17.86857]
[1776719253147,40.82,76210.45,1.48,-0.35326,0.00019,17.86857]
[1776719253157,40.82,76210.46,1.48,-0.35325,0.00019,17.86847]
[1776719256610,40.82,76209.05,1.48,-0.35351,0.00019,17.87284]
[1776719256744,40.82,76209.05,1.48,-0.35351,0.00019,17.87284]
[1776719256779,40.82,76209.05,1.48,-0.35351,0.00019,17.87284]
[1776719257229,40.82,76209.05,1.48,-0.35351,0.00019,17.87284]
[1776719257281,40.82,76209.05,1.48,-0.35351,0.00019,17.87284]
[1776719257333,40.82,76211.09,1.48,-0.35312,0.00019,17.86626]
[1776719258109,40.82,76211.09,1.48,-0.35312,0.00019,17.86626]
[1776719258154,40.82,76211.09,1.48,-0.35312,0.00019,17.86626]
[1776719260217,40.82,76210.07,1.48,-0.35331,0.00019,17.86943]
[1776719260264,40.82,76210.07,1.48,-0.35331,0.00019,17.86943]
[1776719261033,40.82,76207.36,1.48,-0.35382,0.00019,17.87804]
[1776719261070,40.82,76207.36,1.48,-0.35382,0.00019,17.87804]
[1776719261828,40.81,76207.36,1.48,-0.35382,0.00019,17.87797]
[1776719261884,40.81,76207.36,1.48,-0.35382,0.00019,17.87797]
[1776719262241,40.81,76207.36,1.48,-0.35382,0.00019,17.87797]
[1776719262329,40.81,76208.14,1.48,-0.35367,0.00019,17.87541]
[1776719262633,40.81,76208.14,1.48,-0.35367,0.00019,17.87541]
[1776719262723,40.81,76208.14,1.48,-0.35367,0.00019,17.87541]
[1776719262858,40.81,76208.14,1.48,-0.35367,0.00019,17.87541]
[1776719262942,40.81,76208.14,1.48,-0.35367,0.00019,17.87541]
[1776719263173,40.81,76208.14,1.48,-0.35367,0.00019,17.87552]
[1776719264274,40.81,76208.14,1.48,-0.35367,0.00019,17.87552]
[1776719264412,40.81,76208.14,1.48,-0.35367,0.00019,17.87552]
[1776719264376,40.81,76186.17,1.48,-0.35783,0.00019,17.94428]
[1776719264491,40.81,76186.17,1.48,-0.35783,0.00019,17.94428]
[1776719265019,40.81,76186.17,1.48,-0.35783,0.00019,17.94428]
[1776719265263,40.81,76186.17,1.48,-0.35783,0.00019,17.94428]
[1776719265301,40.81,76186.17,1.48,-0.35783,0.00019,17.94428]
[1776719265339,40.8,76187.76,1.48,-0.3575,0.00019,17.93897]
[1776719266284,40.8,76187.76,1.48,-0.3575,0.00019,17.93897]
[1776719266439,40.8,76186.98,1.48,-0.35765,0.00019,17.94135]
[1776719270910,40.8,76190.35,1.48,-0.357,0.00019,17.93075]
[1776719271051,40.8,76190.35,1.48,-0.357,0.00019,17.93075]
[1776719271225,40.8,76190.35,1.48,-0.357,0.00019,17.93072]
[1776719276442,40.8,76194.62,1.48,-0.35618,0.00019,17.91728]
[1776719284207,40.79,76191.03,1.48,-0.35685,0.00019,17.92825]
[1776719284256,40.79,76191.03,1.48,-0.35685,0.00019,17.92825]
[1776719284308,40.79,76189.94,1.48,-0.35706,0.00019,17.9316]
[1776719289351,40.79,76189.74,1.48,-0.35708,0.00019,17.93199]
[1776719290923,40.79,76188.14,1.48,-0.35738,0.00019,17.93692]
[1776719291024,40.79,76188.14,1.48,-0.35738,0.00019,17.93692]
[1776719291371,40.79,76185.91,1.48,-0.3578,0.00019,17.94378]
[1776719292881,40.79,76182.91,1.48,-0.35837,0.00019,17.953]
[1776719294181,40.78,76179.59,1.48,-0.359,0.00019,17.96316]
[1776719294692,40.78,76179.24,1.48,-0.35907,0.00019,17.96427]
[1776719295405,40.79,76176.92,1.48,-0.35951,0.00019,17.97142]
[1776719297413,40.79,76170.6,1.48,-0.36072,0.00019,17.99075]
[1776719301947,40.79,76165.88,1.48,-0.36163,0.00019,18.00513]
[1776719302007,40.79,76165.88,1.48,-0.36163,0.00019,18.00513]
[1776719302019,40.79,76165.88,1.48,-0.36163,0.00019,18.00513]
[1776719302447,40.79,76165.04,1.48,-0.36179,0.00019,18.00768]
[1776719307483,40.79,76160.97,1.48,-0.36258,0.00019,18.01999]
[1776719312235,40.79,76161.69,1.48,-0.36244,0.00019,18.01786]
[1776719312282,40.79,76161.69,1.48,-0.36244,0.00019,18.01786]
[1776719312425,40.79,76161.69,1.48,-0.36244,0.00019,18.01786]
[1776719312517,40.79,76161.69,1.48,-0.36241,0.00019,18.01308]
[1776719312892,40.79,76161.69,1.48,-0.36241,0.00019,18.01308]
[1776719318604,40.79,76163.62,1.48,-0.36205,0.00019,18.00734]
[1776719321029,40.79,76163.62,1.48,-0.36205,0.00019,18.00736]
[1776719321448,40.79,76163.62,1.48,-0.36205,0.00019,18.00736]
[1776719321571,40.79,76162.23,1.48,-0.36231,0.00019,18.01154]
[1776719321652,40.79,76166.71,1.48,-0.36146,0.00019,17.99806]
[1776719324180,40.79,76171.22,1.48,-0.3606,0.00019,17.98442]
[1776719328089,40.8,76173.43,1.48,-0.36018,0.00019,17.97781]
[1776719328193,40.8,76173.43,1.48,-0.36018,0.00019,17.97781]
[1776719328454,40.8,76173.43,1.48,-0.36018,0.00019,17.97781]
[1776719328470,40.8,76173.43,1.48,-0.36018,0.00019,17.97781]
[1776719328464,40.8,76173.27,1.48,-0.36022,0.00019,17.97836]
[1776719328901,40.8,76173.27,1.48,-0.36022,0.00019,17.97836]
[1776719329427,40.8,76173.27,1.48,-0.36022,0.00019,17.97836]
[1776719329534,40.8,76149.02,1.48,-0.36486,0.00019,18.05101]
[1776719329694,40.8,76149.02,1.48,-0.36486,0.00019,18.05101]
[1776719329972,40.8,76149.02,1.48,-0.36486,0.00019,18.05101]
[1776719330478,40.8,76149.02,1.48,-0.36486,0.00019,18.05101]
[1776719330523,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719330941,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331018,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331189,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331268,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331405,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331438,40.8,76137.77,1.48,-0.36701,0.00019,18.08384]
[1776719331487,40.79,76135.03,1.48,-0.36754,0.00019,18.09172]
[1776719336689,40.79,76132.58,1.48,-0.368,0.00019,18.09857]
[1776719340444,40.79,76132.88,1.48,-0.36793,0.00019,18.09762]
[1776719345752,40.78,76131.96,1.48,-0.36809,0.00019,18.09997]
[1776719350787,40.78,76129.87,1.48,-0.36848,0.00019,18.10578]
[1776719352332,40.78,76129.87,1.48,-0.36848,0.00019,18.10578]
[1776719352389,40.78,76125.82,1.48,-0.36926,0.00019,18.11727]
[1776719352574,40.78,76125.82,1.48,-0.36926,0.00019,18.11727]
[1776719353079,40.78,76125.82,1.48,-0.36926,0.00019,18.11727]
[1776719353465,40.78,76125.82,1.48,-0.36926,0.00019,18.11727]
[1776719354054,40.78,76124.45,1.48,-0.36952,0.00019,18.12115]
[1776719354117,40.78,76124.45,1.48,-0.36952,0.00019,18.12115]
[1776719354188,40.78,76124.45,1.48,-0.36952,0.00019,18.12115]
[1776719354287,40.77,76122.01,1.48,-0.36999,0.00019,18.12806]
[1776719355503,40.77,76122.01,1.48,-0.36999,0.00019,18.12806]
[1776719355527,40.77,76121.6,1.48,-0.37007,0.00019,18.12919]
[1776719361566,40.77,76124.55,1.48,-0.36949,0.00019,18.12068]
[1776719367289,40.77,76124.54,1.48,-0.36948,0.00019,18.12056]
[1776719374760,40.76,76128.66,1.48,-0.36864,0.00019,18.10379]
[1776719380999,40.76,76134.47,1.48,-0.36752,0.00019,18.08695]
[1776719386036,40.76,76136.21,1.48,-0.36718,0.00019,18.08185]
[1776719391074,40.76,76135.77,1.48,-0.36726,0.00019,18.08307]
[1776719395994,40.76,76135.98,1.48,-0.36722,0.00019,18.08243]
[1776719396004,40.76,76135.98,1.48,-0.36722,0.00019,18.08243]
[1776719396048,40.76,76135.98,1.48,-0.36722,0.00019,18.08243]
[1776719396109,40.76,76135.98,1.48,-0.36722,0.00019,18.08242]
[1776719397588,40.76,76135.98,1.48,-0.36722,0.00019,18.08242]
[1776719397627,40.76,76135.42,1.48,-0.36732,0.00019,18.08402]
[1776719397634,40.76,76135.42,1.48,-0.36732,0.00019,18.08402]
[1776719397665,40.76,76135.42,1.48,-0.36732,0.00019,18.08402]
[1776719398124,40.76,76135.42,1.48,-0.36732,0.00019,18.08402]
[1776719400562,40.76,76135.94,1.48,-0.36722,0.00019,18.0825]
[1776719400627,40.76,76135.76,1.48,-0.36726,0.00019,18.08302]
[1776719406179,40.75,76131.6,1.48,-0.36805,0.00019,18.09497]
[1776719411213,40.75,76127.79,1.48,-0.36878,0.00019,18.10581]
[1776719414252,40.75,76128.08,1.48,-0.36872,0.00019,18.1049]
[1776719420276,40.75,76129.05,1.48,-0.36852,0.00019,18.10195]
[1776719421501,40.75,76129.05,1.48,-0.36852,0.00019,18.10195]
[1776719421529,40.75,76129.05,1.48,-0.36852,0.00019,18.10195]
[1776719421650,40.75,76129.28,1.48,-0.36848,0.00019,18.10126]
[1776719422341,40.75,76129.28,1.48,-0.36848,0.00019,18.10126]
[1776719424870,40.75,76129.39,1.48,-0.36845,0.00019,18.10086]
[1776719425777,40.74,76129.36,1.48,-0.36846,0.00019,18.10092]
[1776719427280,40.74,76129.5,1.48,-0.36843,0.00019,18.1005]
[1776719428019,40.74,76129.72,1.48,-0.36839,0.00019,18.09987]
[1776719428333,40.74,76129.72,1.48,-0.36839,0.00019,18.09988]
[1776719431178,40.74,76128.17,1.48,-0.36869,0.00019,18.10434]
[1776719431211,40.74,76128.17,1.48,-0.36869,0.00019,18.10434]
[1776719431458,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719431934,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719431976,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719431982,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719432193,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719432453,40.74,76130.63,1.48,-0.36818,0.00019,18.0925]
[1776719432554,40.74,76130.59,1.48,-0.36819,0.00019,18.09263]
[1776719433472,40.74,76130.59,1.48,-0.36819,0.00019,18.09263]
[1776719434244,40.75,76130.8,1.48,-0.36815,0.00019,18.09203]
[1776719434329,40.75,76130.8,1.48,-0.36815,0.00019,18.09203]
[1776719434430,40.75,76116.75,1.48,-0.37087,0.00019,18.13209]
[1776719435106,40.75,76116.75,1.48,-0.37087,0.00019,18.13209]
[1776719435170,40.75,76116.75,1.48,-0.37087,0.00019,18.13209]
[1776719435384,40.75,76116.75,1.48,-0.37087,0.00019,18.1321]
[1776719436064,40.75,76116.75,1.48,-0.37087,0.00019,18.1321]
[1776719436098,40.75,76116.75,1.48,-0.37087,0.00019,18.1321]
[1776719438572,40.75,76116.61,1.48,-0.3709,0.00019,18.13253]
[1776719438585,40.75,76116.61,1.48,-0.3709,0.00019,18.13253]
[1776719444935,40.75,76119.47,1.48,-0.37035,0.00019,18.12456]
[1776719449970,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719449982,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719450028,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719450296,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719450329,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719450674,40.75,76120.59,1.48,-0.37014,0.00019,18.12147]
[1776719450869,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451018,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451168,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451495,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451579,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451648,40.75,76120.72,1.48,-0.37012,0.00019,18.12111]
[1776719451664,40.75,76110.83,1.48,-0.37203,0.00019,18.14893]
[1776719452766,40.75,76106.48,1.48,-0.37287,0.00019,18.16105]
[1776719453076,40.75,76106.48,1.48,-0.37287,0.00019,18.16105]
[1776719453146,40.75,76106.48,1.48,-0.37287,0.00019,18.16105]
[1776719453516,40.75,76106.48,1.48,-0.37287,0.00019,18.16104]
[1776719458551,40.75,76103.05,1.48,-0.37353,0.00019,18.17046]
[1776719463594,40.75,76101.38,1.48,-0.37385,0.00019,18.17502]
[1776719464117,40.75,76101.38,1.48,-0.37385,0.00019,18.17502]
[1776719464181,40.75,76101.38,1.48,-0.37385,0.00019,18.17502]
[1776719464273,40.75,76101.38,1.48,-0.37385,0.00019,18.17502]
[1776719464598,40.75,76101.8,1.48,-0.37377,0.00019,18.17385]
[1776719464888,40.75,76101.8,1.48,-0.37377,0.00019,18.17385]
[1776719464916,40.75,76101.8,1.48,-0.37377,0.00019,18.17385]
[1776719464953,40.75,76101.8,1.48,-0.37377,0.00019,18.17385]
[1776719465605,40.75,76103.2,1.48,-0.3735,0.00019,18.16998]
[1776719470883,40.75,76101.02,1.48,-0.37391,0.00019,18.17594]
[1776719471184,40.75,76101.02,1.48,-0.37391,0.00019,18.17594]
[1776719471405,40.75,76101.02,1.48,-0.37391,0.00019,18.17594]
[1776719471714,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719471844,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719471885,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472048,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472087,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472278,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472500,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472537,40.75,76100.65,1.48,-0.37399,0.00019,18.17695]
[1776719472654,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473305,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473405,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473514,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473542,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473667,40.75,76076.03,1.48,-0.37877,0.00019,18.24341]
[1776719473660,40.75,76061.98,1.48,-0.38151,0.0002,18.2801]
[1776719473756,40.75,76061.98,1.48,-0.38151,0.0002,18.2801]
[1776719473880,40.75,76061.98,1.48,-0.38151,0.0002,18.2801]
[1776719473958,40.75,76061.98,1.48,-0.38151,0.0002,18.2801]
[1776719474028,40.75,76061.98,1.48,-0.38151,0.0002,18.2801]
[1776719474673,40.75,76061.54,1.48,-0.3816,0.0002,18.28125]
[1776719479178,40.75,76061.43,1.48,-0.38162,0.0002,18.28156]
[1776719480376,40.75,76056.93,1.48,-0.3825,0.0002,18.29312]
[1776719480420,40.75,76056.93,1.48,-0.3825,0.0002,18.29312]
[1776719480434,40.75,76056.93,1.48,-0.3825,0.0002,18.29312]
[1776719480523,40.75,76056.93,1.48,-0.3825,0.0002,18.29312]
[1776719480569,40.75,76055.03,1.48,-0.38287,0.0002,18.29794]
[1776719481252,40.75,76055.03,1.48,-0.38287,0.0002,18.29794]
[1776719481581,40.75,76055.03,1.48,-0.38287,0.0002,18.29794]
[1776719481724,40.75,76026.35,1.48,-0.38848,0.0002,18.36925]
[1776719482474,40.75,76026.35,1.48,-0.38848,0.0002,18.36925]
[1776719482511,40.75,75959.37,1.48,-0.40169,0.0002,18.52136]
[1776719482976,40.75,75959.37,1.48,-0.40169,0.0002,18.52136]
[1776719483098,40.75,75959.37,1.48,-0.40169,0.0002,18.52136]
[1776719483351,40.75,75959.37,1.48,-0.40169,0.0002,18.52136]
[1776719483641,40.72,75946.47,1.48,-0.40419,0.0002,18.54761]
[1776719483930,40.72,75946.47,1.48,-0.40419,0.0002,18.54761]
[1776719484124,40.72,75946.47,1.48,-0.40419,0.0002,18.54761]
[1776719484177,40.72,75944.65,1.48,-0.40455,0.0002,18.5513]
[1776719486205,40.72,75949.66,1.48,-0.40355,0.0002,18.54091]
[1776719487651,40.72,75960.66,1.48,-0.40137,0.0002,18.51785]
[1776719492544,40.72,75964.84,1.48,-0.40053,0.0002,18.50435]
[1776719494542,40.73,75966.43,1.48,-0.40022,0.0002,18.50098]
[1776719494652,40.73,75966.43,1.48,-0.40022,0.0002,18.50098]
[1776719494697,40.73,75967.16,1.48,-0.40008,0.0002,18.49941]
[1776719499746,40.73,75968.85,1.48,-0.39975,0.0002,18.4959]
[1776719499776,40.73,75967.12,1.48,-0.4001,0.0002,18.49965]
[1776719500068,40.73,75967.12,1.48,-0.4001,0.0002,18.49965]
[1776719500126,40.73,75967.12,1.48,-0.4001,0.0002,18.49965]
[1776719500572,40.73,75967.12,1.48,-0.4001,0.0002,18.49965]
[1776719500671,40.73,75965.06,1.48,-0.40051,0.0002,18.50417]
[1776719502669,40.73,75965.06,1.48,-0.40051,0.0002,18.50417]
[1776719502674,40.73,75966.21,1.48,-0.40029,0.0002,18.50171]
[1776719504721,40.74,75974.65,1.48,-0.39862,0.0002,18.4834]
[1776719505107,40.74,75974.65,1.48,-0.39862,0.0002,18.4834]
[1776719505739,40.73,75981.93,1.48,-0.39717,0.0002,18.4673]
[1776719506698,40.73,75981.93,1.48,-0.39717,0.0002,18.4673]
[1776719507129,40.73,75983.77,1.48,-0.39681,0.0002,18.46317]
[1776719509028,40.73,75984.51,1.48,-0.39666,0.0002,18.46148]
[1776719509164,40.73,75984.51,1.48,-0.39666,0.0002,18.46148]
[1776719509422,40.73,75984.51,1.48,-0.39666,0.0002,18.46148]
[1776719509750,40.73,75984.51,1.48,-0.39666,0.0002,18.46148]
[1776719509541,40.73,75983.64,1.48,-0.39683,0.0002,18.4634]
[1776719509883,40.73,75983.64,1.48,-0.39683,0.0002,18.4634]
[1776719509999,40.73,75983.64,1.48,-0.39683,0.0002,18.4634]
[1776719510062,40.73,75958.84,1.48,-0.40174,0.0002,18.51739]
[1776719511603,40.73,75958.84,1.48,-0.40174,0.0002,18.51739]
[1776719511605,40.73,75958.84,1.48,-0.40174,0.0002,18.51739]
[1776719511634,40.73,75958.84,1.48,-0.40174,0.0002,18.51739]
[1776719511724,40.74,75948.48,1.48,-0.40381,0.0002,18.53923]
[1776719512131,40.74,75948.48,1.48,-0.40381,0.0002,18.53923]
[1776719512208,40.74,75947.43,1.48,-0.40402,0.0002,18.5414]
[1776719516507,40.76,75943.41,1.48,-0.40486,0.0002,18.55012]
[1776719516765,40.76,75936.47,1.48,-0.40623,0.0002,18.56417]
[1776719517729,40.76,75936.47,1.48,-0.40623,0.0002,18.56417]
[1776719518720,40.76,75920.8,1.48,-0.40935,0.0002,18.59515]
[1776719519718,40.75,75919.16,1.48,-0.40966,0.0002,18.59815]
[1776719520586,40.75,75929.74,1.48,-0.40755,0.0002,18.57743]
[1776719520845,40.75,75929.74,1.48,-0.40755,0.0002,18.57743]
[1776719521231,40.75,75929.74,1.48,-0.40755,0.0002,18.57743]
[1776719521342,40.75,75929.74,1.48,-0.40755,0.0002,18.57743]
[1776719521504,40.74,75942.09,1.48,-0.40508,0.0002,18.5524]
[1776719521998,40.74,75942.09,1.48,-0.40508,0.0002,18.5524]
[1776719522080,40.76,75951.72,1.48,-0.40321,0.0002,18.53301]
[1776719522850,40.76,75951.72,1.48,-0.40321,0.0002,18.53301]
[1776719523246,40.77,75953.92,1.48,-0.4028,0.0002,18.52871]
[1776719525517,40.77,75951.83,1.48,-0.40322,0.0002,18.5331]
[1776719527089,40.77,75952.05,1.48,-0.40317,0.0002,18.53265]
[1776719527622,40.77,75952.05,1.48,-0.40317,0.0002,18.53265]
[1776719527778,40.77,75952.05,1.48,-0.40317,0.0002,18.53265]
[1776719527718,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719527946,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719527998,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719528072,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719528825,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719528858,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719529488,40.77,75953.27,1.48,-0.40293,0.0002,18.53009]
[1776719529589,40.77,75935.76,1.48,-0.40641,0.0002,18.56598]
[1776719530048,40.77,75935.76,1.48,-0.40641,0.0002,18.56598]
[1776719530060,40.77,75935.76,1.48,-0.40641,0.0002,18.56598]
[1776719530063,40.77,75935.76,1.48,-0.40641,0.0002,18.56598]
[1776719530107,40.77,75936.28,1.48,-0.4063,0.0002,18.56494]
[1776719531660,40.77,75936.28,1.48,-0.4063,0.0002,18.56494]
[1776719531711,40.77,75936.28,1.48,-0.4063,0.0002,18.56494]
[1776719532826,40.77,75935.48,1.48,-0.40646,0.0002,18.56653]
[1776719532836,40.77,75935.48,1.48,-0.40646,0.0002,18.56653]
[1776719533322,40.77,75937.82,1.48,-0.406,0.0002,18.56182]
[1776719538494,40.77,75940.19,1.48,-0.40552,0.0002,18.55697]
[1776719538533,40.77,75940.19,1.48,-0.40552,0.0002,18.55697]
[1776719538784,40.77,75940.19,1.48,-0.40552,0.0002,18.55697]
[1776719538829,40.77,75940.19,1.48,-0.40552,0.0002,18.55697]
[1776719538657,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539043,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539082,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539286,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539503,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539668,40.77,75941.06,1.48,-0.40535,0.0002,18.55521]
[1776719539769,40.77,75941.05,1.48,-0.40535,0.0002,18.55523]
[1776719542042,40.78,75944.2,1.48,-0.40475,0.0002,18.54911]
[1776719542222,40.78,75941.53,1.48,-0.40528,0.0002,18.55458]
[1776719545161,40.79,75940.11,1.48,-0.40557,0.0002,18.55752]
[1776719545710,40.79,75940.1,1.48,-0.40557,0.0002,18.55757]
[1776719550791,40.79,75938.82,1.48,-0.40584,0.0002,18.56028]
[1776719555619,40.82,75937.04,1.48,-0.40624,0.0002,18.55993]
[1776719555784,40.83,75936.99,1.48,-0.40625,0.0002,18.56006]
[1776719556222,40.83,75936.99,1.48,-0.40625,0.0002,18.56006]
[1776719556251,40.83,75936.99,1.48,-0.40625,0.0002,18.56006]
[1776719556261,40.83,75936.99,1.48,-0.40625,0.0002,18.56006]
[1776719556659,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719557049,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719557095,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719557329,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719558168,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719558199,40.83,75931.99,1.48,-0.40725,0.0002,18.57008]
[1776719558508,40.83,75931.26,1.48,-0.40739,0.0002,18.57152]
[1776719559364,40.83,75931.26,1.48,-0.40739,0.0002,18.57152]
[1776719559375,40.83,75931.26,1.48,-0.40739,0.0002,18.57152]
[1776719559478,40.83,75933.18,1.48,-0.40701,0.0002,18.56769]
[1776719560719,40.83,75933.18,1.48,-0.40701,0.0002,18.56769]
[1776719560816,40.83,75935.27,1.48,-0.40659,0.0002,18.5635]
[1776719565442,40.82,75938.82,1.48,-0.40588,0.0002,18.55634]
[1776719565752,40.82,75938.74,1.48,-0.4059,0.0002,18.5565]
[1776719567313,40.82,75938.7,1.48,-0.40591,0.0002,18.55657]
[1776719567527,40.82,75938.7,1.48,-0.40591,0.0002,18.55657]
[1776719567531,40.82,75938.7,1.48,-0.40591,0.0002,18.55657]
[1776719567665,40.82,75938.7,1.48,-0.40591,0.0002,18.55657]
[1776719567745,40.82,75947.64,1.48,-0.40413,0.0002,18.53835]
[1776719568979,40.83,75947.64,1.48,-0.40414,0.0002,18.53838]
[1776719569027,40.83,75947.64,1.48,-0.40414,0.0002,18.53838]
[1776719569412,40.83,75951.57,1.48,-0.40336,0.0002,18.53028]
[1776719570175,40.83,75951.57,1.48,-0.40336,0.0002,18.53028]
[1776719570217,40.83,75951.57,1.48,-0.40336,0.0002,18.53028]
[1776719570307,40.83,75951.57,1.48,-0.40336,0.0002,18.53028]
[1776719570419,40.83,75952.29,1.48,-0.40322,0.0002,18.5288]
[1776719571493,40.83,75952.29,1.48,-0.40322,0.0002,18.5288]
[1776719571528,40.83,75952.63,1.48,-0.40315,0.0002,18.5281]
[1776719575716,40.83,75953.82,1.48,-0.40292,0.0002,18.52566]
[1776719575809,40.83,75955.91,1.48,-0.40251,0.0002,18.5213]
[1776719576166,40.83,75955.91,1.48,-0.40251,0.0002,18.5213]
[1776719577168,40.83,75958.77,1.48,-0.40194,0.0002,18.5153]
[1776719577224,40.83,75958.77,1.48,-0.40194,0.0002,18.5153]
[1776719577574,40.83,75958.77,1.48,-0.40194,0.0002,18.5153]
[1776719577648,40.83,75959.58,1.48,-0.40178,0.0002,18.5136]
[1776719581913,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582028,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582044,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582127,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582185,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582215,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582246,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582278,40.83,75960.91,1.48,-0.40152,0.0002,18.5108]
[1776719582681,40.83,75954.02,1.48,-0.40288,0.0002,18.52529]
[1776719585670,40.83,75944.31,1.48,-0.40481,0.0002,18.54538]
[1776719587572,40.83,75935.68,1.48,-0.40653,0.0002,18.56288]
[1776719592573,40.83,75930.45,1.48,-0.40756,0.0002,18.57322]
[1776719597609,40.83,75934.66,1.48,-0.40672,0.0002,18.5648]
[1776719602643,40.83,75933.86,1.48,-0.40688,0.0002,18.56637]
[1776719605664,40.83,75939.41,1.48,-0.40577,0.0002,18.55517]
[1776719609982,40.83,75943.44,1.48,-0.40497,0.0002,18.54699]
[1776719610699,40.83,75949.87,1.48,-0.4037,0.0002,18.53381]
[1776719611705,40.83,75955.89,1.48,-0.4025,0.0002,18.51679]
[1776719612678,40.83,75955.89,1.48,-0.4025,0.0002,18.51679]
[1776719612732,40.83,75955.89,1.48,-0.4025,0.0002,18.51679]
[1776719616084,40.84,75959.12,1.48,-0.40188,0.0002,18.51022]
[1776719616141,40.84,75959.12,1.48,-0.40188,0.0002,18.51022]
[1776719616747,40.84,75958.77,1.48,-0.40195,0.0002,18.51095]
[1776719617240,40.84,75958.77,1.48,-0.40195,0.0002,18.51095]
[1776719617278,40.84,75958.77,1.48,-0.40195,0.0002,18.51095]
[1776719617292,40.84,75958.77,1.48,-0.40195,0.0002,18.51095]
[1776719617381,40.84,75958.77,1.48,-0.40195,0.0002,18.51095]
[1776719617752,40.84,75958.03,1.48,-0.40209,0.0002,18.51251]
[1776719618329,40.84,75958.03,1.48,-0.40209,0.0002,18.51251]
[1776719618863,40.84,75962.48,1.48,-0.40121,0.0002,18.5031]
[1776719620203,40.84,75962.48,1.48,-0.40121,0.0002,18.50309]
[1776719620775,40.84,75964.41,1.48,-0.40083,0.0002,18.49899]
[1776719624493,40.85,75967.39,1.48,-0.40025,0.0002,18.4927]
[1776719624882,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719624906,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719625251,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719625506,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719625821,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719626084,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719626318,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719626570,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719626744,40.85,75989.18,1.48,-0.39595,0.0002,18.44484]
[1776719626826,40.85,76010.01,1.48,-0.39186,0.0002,18.39718]
[1776719626912,40.85,76010.01,1.48,-0.39186,0.0002,18.39718]
[1776719627476,40.85,76010.01,1.48,-0.39186,0.0002,18.39718]
[1776719627832,40.85,76016.38,1.48,-0.39061,0.0002,18.3822]
[1776719628035,40.85,76016.38,1.48,-0.39061,0.0002,18.3822]
[1776719628109,40.85,76016.38,1.48,-0.39061,0.0002,18.3822]
[1776719628839,40.85,76013.69,1.48,-0.39114,0.0002,18.38858]
[1776719628921,40.85,76013.69,1.48,-0.39114,0.0002,18.38858]
[1776719628950,40.85,76013.69,1.48,-0.39114,0.0002,18.38858]
[1776719629012,40.85,76013.69,1.48,-0.39114,0.0002,18.38858]
[1776719629881,40.85,76008.45,1.48,-0.39217,0.0002,18.40086]
[1776719631492,40.85,76008.45,1.48,-0.39217,0.0002,18.40085]
[1776719631560,40.85,76008.45,1.48,-0.39217,0.0002,18.40085]
[1776719632888,40.85,76008.1,1.48,-0.39224,0.0002,18.40172]
[1776719633874,40.86,76004.71,1.48,-0.39292,0.0002,18.4097]
[1776719635844,40.86,76003.6,1.48,-0.39314,0.0002,18.41231]
[1776719635898,40.86,76003.6,1.48,-0.39314,0.0002,18.41231]
[1776719635888,40.86,76003.81,1.48,-0.3931,0.0002,18.41188]
[1776719637523,40.86,76003.03,1.48,-0.39326,0.0002,18.41372]
[1776719637575,40.86,76003.03,1.48,-0.39326,0.0002,18.41372]
[1776719637902,40.86,76002.9,1.48,-0.39329,0.0002,18.41407]
[1776719639374,40.86,76003.75,1.48,-0.39312,0.0002,18.41215]
[1776719639427,40.86,76003.75,1.48,-0.39312,0.0002,18.41215]
[1776719639466,40.86,76005.14,1.48,-0.39285,0.0002,18.40893]
[1776719640464,40.86,76005.14,1.48,-0.39285,0.0002,18.40893]
[1776719642329,40.87,76005.49,1.48,-0.39279,0.0002,18.40821]
[1776719642410,40.87,76005.9,1.48,-0.39271,0.0002,18.40731]
[1776719643579,40.87,76005.9,1.48,-0.39271,0.0002,18.40731]
[1776719643806,40.87,76004.75,1.48,-0.39294,0.0002,18.41005]
[1776719645176,40.87,75997.76,1.48,-0.39432,0.0002,18.42615]
[1776719646546,40.87,75997.76,1.48,-0.39432,0.0002,18.42615]
[1776719646639,40.87,75997.76,1.48,-0.39432,0.0002,18.42615]
[1776719646741,40.87,75997.33,1.48,-0.39441,0.0002,18.42719]
[1776719647786,40.87,75997.33,1.48,-0.39441,0.0002,18.42719]
[1776719647789,40.87,75997.96,1.48,-0.39429,0.0002,18.42578]
[1776719648560,40.87,75997.96,1.48,-0.39429,0.0002,18.42578]
[1776719648625,40.87,75997.96,1.48,-0.39429,0.0002,18.42578]
[1776719648665,40.88,75995.17,1.48,-0.39484,0.0002,18.43216]
[1776719650613,40.88,75994.68,1.48,-0.39493,0.0002,18.43327]
[1776719650706,40.88,75994.68,1.48,-0.39494,0.0002,18.43331]
[1776719650945,40.88,75994.68,1.48,-0.39494,0.0002,18.43331]
[1776719652633,40.88,75993.31,1.48,-0.39521,0.0002,18.43642]
[1776719652677,40.88,75994.18,1.48,-0.39504,0.0002,18.43449]
[1776719654651,40.88,75994.18,1.48,-0.39504,0.0002,18.43449]
[1776719654672,40.88,75994.18,1.48,-0.39504,0.0002,18.43449]
[1776719654880,40.88,75993.44,1.48,-0.39519,0.0002,18.4362]
[1776719655108,40.88,75993.44,1.48,-0.39519,0.0002,18.4362]
[1776719655814,40.88,75993.45,1.48,-0.39519,0.0002,18.4362]
[1776719660829,40.91,75992.93,1.48,-0.39535,0.0002,18.43814]
[1776719662737,40.92,75993.12,1.48,-0.39534,0.0002,18.43808]
[1776719662838,40.93,75994.2,1.48,-0.39514,0.0002,18.43584]
[1776719664611,40.93,75994.2,1.48,-0.39514,0.0002,18.43584]
[1776719664751,40.94,75993.43,1.48,-0.39532,0.0002,18.43795]
[1776719665455,40.94,75993.43,1.48,-0.39532,0.0002,18.43795]
[1776719665649,40.95,76005.73,1.48,-0.39294,0.0002,18.41022]
[1776719666826,40.97,76016.6,1.48,-0.39084,0.0002,18.38536]
[1776719670872,41.0,76016.19,1.48,-0.391,0.0002,18.38731]
[1776719670881,41.03,76016.71,1.48,-0.39097,0.0002,18.38703]
[1776719672513,41.03,76014.67,1.48,-0.39135,0.0002,18.38715]
[1776719672522,41.03,76014.67,1.48,-0.39135,0.0002,18.38715]
[1776719672613,41.03,76013.77,1.48,-0.39153,0.0002,18.3893]
[1776719674041,41.03,76009.42,1.48,-0.39238,0.0002,18.39941]
[1776719674965,41.03,76006.92,1.48,-0.39287,0.0002,18.40523]
[1776719675177,41.03,76006.92,1.48,-0.39287,0.0002,18.40527]
[1776719677253,41.04,76005.93,1.48,-0.39307,0.0002,18.40758]
[1776719678975,41.04,76002.37,1.48,-0.39377,0.0002,18.4158]
[1776719679803,41.05,76001.57,1.48,-0.39397,0.0002,18.41812]
[1776719682225,41.06,76004.64,1.48,-0.39339,0.0002,18.4114]
[1776719682241,41.06,76004.4,1.48,-0.39343,0.0002,18.41195]
[1776719687559,41.1,76003.98,1.48,-0.3936,0.0002,18.41395]
[1776719692920,41.11,76005.26,1.48,-0.39337,0.0002,18.41137]
[1776719698786,41.12,76004.7,1.48,-0.39349,0.0002,18.4128]
[1776719704298,41.17,76003.66,1.48,-0.39381,0.0002,18.41666]
[1776719709167,41.19,76003.67,1.48,-0.39387,0.0002,18.41742]
[1776719709369,41.19,76003.67,1.48,-0.39387,0.0002,18.41742]
[1776719709404,41.19,76003.67,1.48,-0.39387,0.0002,18.41742]
[1776719709827,41.21,76004.54,1.48,-0.39373,0.0002,18.4158]
[1776719711407,41.21,76004.53,1.48,-0.39375,0.0002,18.416]
[1776719711972,41.21,76006.5,1.48,-0.39336,0.00019,18.41153]
[1776719715857,41.21,76018.76,1.48,-0.39096,0.00019,18.383]
[1776719717752,41.2,76024.54,1.48,-0.38981,0.00019,18.36908]
[1776719719569,41.19,76028.9,1.48,-0.38896,0.00019,18.35871]
[1776719719732,41.19,76034.39,1.48,-0.38789,0.00019,18.34554]
[1776719721711,41.19,76043.19,1.48,-0.38618,0.00019,18.32408]
[1776719723643,41.19,76043.31,1.48,-0.38615,0.00019,18.3238]
[1776719723788,41.19,76043.67,1.48,-0.38609,0.00019,18.32292]
[1776719725651,41.19,76042.58,1.48,-0.3863,0.00019,18.32559]
[1776719725672,41.19,76042.58,1.48,-0.3863,0.00019,18.32559]
[1776719725715,41.19,76042.58,1.48,-0.3863,0.00019,18.32559]
[1776719726483,41.19,76043.81,1.48,-0.38606,0.00019,18.32259]
[1776719726541,41.19,76043.81,1.48,-0.38606,0.00019,18.32259]
[1776719726820,41.19,76043.81,1.48,-0.38606,0.00019,18.32259]
[1776719726983,41.19,76043.81,1.48,-0.38606,0.00019,18.32259]
[1776719726938,41.19,76038.82,1.48,-0.38703,0.00019,18.33477]
[1776719728007,41.19,76029.01,1.48,-0.38893,0.00019,18.35837]
[1776719729655,41.19,76029.01,1.48,-0.38893,0.00019,18.35837]
[1776719729713,41.19,76029.01,1.48,-0.38893,0.00019,18.35837]
[1776719729754,41.19,76024.41,1.48,-0.38983,0.00019,18.36926]
[1776719730933,41.19,76024.41,1.48,-0.38983,0.00019,18.36926]
[1776719731690,41.19,76022.87,1.48,-0.39012,0.00019,18.37288]
[1776719731759,41.19,76023.59,1.48,-0.38996,0.00019,18.36644]
[1776719734040,41.19,76023.91,1.48,-0.38989,0.00019,18.36565]
[1776719734595,41.19,76023.91,1.48,-0.38989,0.00019,18.36564]
[1776719741366,41.19,76023.64,1.48,-0.38994,0.00019,18.36621]
[1776719747015,41.18,76023.79,1.48,-0.38991,0.00019,18.36577]
[1776719748697,41.18,76029.87,1.48,-0.38872,0.00019,18.35127]
[1776719750855,41.18,76034.88,1.48,-0.38775,0.00019,18.33925]
[1776719755134,41.18,76034.61,1.48,-0.3878,0.00019,18.33998]
[1776719755212,41.18,76034.61,1.48,-0.3878,0.00019,18.33998]
[1776719756169,41.19,76038.05,1.48,-0.38714,0.00019,18.33167]
[1776719756754,41.19,76038.05,1.48,-0.38714,0.00019,18.33168]
[1776719758080,41.19,76039.99,1.48,-0.38676,0.00019,18.32698]
[1776719758768,41.19,76040.31,1.48,-0.3867,0.00019,18.32622]
[1776719763891,41.2,76038.4,1.48,-0.3871,0.00019,18.3312]
[1776719769747,41.21,76035.92,1.48,-0.38762,0.00019,18.33777]
[1776719774900,41.22,76033.74,1.48,-0.38806,0.00019,18.34327]
[1776719774968,41.23,76027.23,1.48,-0.38934,0.00019,18.359]
[1776719775894,41.23,76021.01,1.48,-0.39055,0.00019,18.37368]
[1776719776301,41.23,76021.01,1.48,-0.39055,0.00019,18.37368]
[1776719778327,41.23,76019.39,1.48,-0.39086,0.00019,18.37747]
[1776719778940,41.23,76019.39,1.48,-0.39086,0.00019,18.37747]
[1776719779009,41.23,76019.39,1.48,-0.39086,0.00019,18.37747]
[1776719778986,41.23,76019.3,1.48,-0.39088,0.00019,18.37768]
[1776719784208,41.22,76019.26,1.48,-0.39088,0.00019,18.37766]
[1776719784767,41.22,76019.26,1.48,-0.39088,0.00019,18.37766]
[1776719784965,41.22,76010.49,1.48,-0.39258,0.00019,18.39796]
[1776719788494,41.22,76007.2,1.48,-0.39322,0.00019,18.40545]
[1776719788983,41.22,76005.94,1.48,-0.39347,0.00019,18.40831]
[1776719792374,41.22,76005.0,1.48,-0.39363,0.0002,18.40576]
[1776719792443,41.22,76005.0,1.48,-0.39363,0.0002,18.40576]
[1776719793011,41.22,76005.0,1.48,-0.39363,0.0002,18.40584]
[1776719796399,41.23,76004.47,1.48,-0.39375,0.0002,18.40716]
[1776719797039,41.23,76003.9,1.48,-0.39386,0.0002,18.40849]
[1776719802074,41.23,76002.85,1.48,-0.39408,0.0002,18.41105]
[1776719807482,41.24,76001.53,1.48,-0.39434,0.0002,18.41414]
[1776719814094,41.25,76001.08,1.48,-0.39445,0.0002,18.41538]
[1776719815188,41.25,76000.37,1.48,-0.39459,0.0002,18.41704]
[1776719816864,41.25,75999.13,1.48,-0.39484,0.0002,18.41989]
[1776719817017,41.25,75991.56,1.48,-0.39632,0.0002,18.43679]
[1776719817868,41.25,75986.49,1.48,-0.39731,0.0002,18.44797]
[1776719818860,41.25,75986.49,1.48,-0.39731,0.0002,18.44797]
[1776719818958,41.25,75986.23,1.48,-0.39736,0.0002,18.44855]
[1776719822102,41.25,75992.7,1.48,-0.3961,0.0002,18.43433]
[1776719823404,41.25,76000.7,1.48,-0.39454,0.0002,18.41647]
[1776719828525,41.26,76003.28,1.48,-0.39405,0.00019,18.41076]
[1776719834527,41.27,76007.76,1.48,-0.39319,0.00019,18.40078]
[1776719840767,41.27,76006.63,1.48,-0.39342,0.00019,18.40349]
[1776719840785,41.27,76006.63,1.48,-0.39342,0.00019,18.40349]
[1776719841006,41.27,76006.63,1.48,-0.39342,0.00019,18.40349]
[1776719841080,41.27,76005.92,1.48,-0.39356,0.00019,18.40515]
[1776719842371,41.28,76000.72,1.48,-0.39459,0.00019,18.41713]
[1776719844617,41.28,75995.55,1.48,-0.3956,0.0002,18.42874]
[1776719847225,41.28,75996.08,1.48,-0.3955,0.0002,18.42757]
[1776719847243,41.28,75996.08,1.48,-0.3955,0.0002,18.42757]
[1776719847842,41.28,75996.08,1.48,-0.3955,0.0002,18.42757]
[1776719847870,41.28,75996.08,1.48,-0.3955,0.0002,18.42759]
[1776719848846,41.28,75996.08,1.48,-0.3955,0.0002,18.42759]
[1776719852254,41.28,75996.64,1.48,-0.39537,0.0002,18.42166]
[1776719853305,41.28,75996.64,1.48,-0.39537,0.0002,18.42167]
[1776719853403,41.28,75996.54,1.48,-0.3954,0.0002,18.42191]
[1776719858546,41.28,75996.73,1.48,-0.39536,0.0002,18.42153]
[1776719864310,41.29,75998.39,1.48,-0.39505,0.00019,18.41802]
[1776719867320,41.29,75993.85,1.48,-0.39594,0.0002,18.42819]
[1776719867364,41.29,75993.85,1.48,-0.39594,0.0002,18.42819]
[1776719871563,41.29,75992.78,1.48,-0.39615,0.0002,18.43054]
[1776719871664,41.29,75992.28,1.48,-0.39625,0.0002,18.43164]
[1776719877617,41.28,75992.72,1.48,-0.39614,0.0002,18.43036]
[1776719882656,41.27,75990.79,1.48,-0.39649,0.0002,18.43437]
[1776719888415,41.26,75989.35,1.48,-0.39676,0.0002,18.43735]
[1776719889451,41.26,75989.37,1.48,-0.39675,0.0002,18.4372]
[1776719889627,41.26,75989.37,1.48,-0.39675,0.0002,18.4372]
[1776719890150,41.26,75987.12,1.48,-0.39718,0.0002,18.44205]
[1776719891698,41.26,75987.12,1.48,-0.39718,0.0002,18.44205]
[1776719891717,41.26,75987.12,1.48,-0.39718,0.0002,18.44205]
[1776719892129,41.26,75983.62,1.48,-0.39786,0.0002,18.44971]
[1776719893154,41.26,75978.93,1.48,-0.39878,0.0002,18.45987]
[1776719893785,41.26,75978.93,1.48,-0.39878,0.0002,18.45987]
[1776719893793,41.26,75978.93,1.48,-0.39878,0.0002,18.45987]
[1776719893924,41.26,75978.93,1.48,-0.39878,0.0002,18.45987]
[1776719893930,41.26,75978.93,1.48,-0.39878,0.0002,18.45987]
[1776719893981,41.26,75976.07,1.48,-0.39934,0.0002,18.46602]
[1776719898350,41.26,75973.86,1.48,-0.39978,0.0002,18.47089]
[1776719899808,41.26,75973.86,1.48,-0.39979,0.0002,18.47093]
[1776719899979,41.26,75973.86,1.48,-0.39979,0.0002,18.47093]
[1776719900123,41.26,75973.86,1.48,-0.39979,0.0002,18.47093]
[1776719900164,41.27,75962.51,1.48,-0.40201,0.0002,18.4949]
[1776719902025,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719902636,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719902678,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719902954,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719903045,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719903075,41.27,75967.44,1.48,-0.40105,0.0002,18.48464]
[1776719903177,41.27,75960.89,1.48,-0.40234,0.0002,18.49837]
[1776719904326,41.28,75960.89,1.48,-0.40237,0.0002,18.49867]
[1776719904341,41.28,75960.89,1.48,-0.40237,0.0002,18.49867]
[1776719905178,41.28,75947.32,1.48,-0.40503,0.0002,18.52642]
[1776719906072,41.28,75947.32,1.48,-0.40503,0.0002,18.52642]
[1776719906160,41.28,75942.66,1.48,-0.40595,0.0002,18.53576]
[1776719908164,41.28,75935.56,1.48,-0.40735,0.0002,18.54981]
[1776719910206,41.28,75930.51,1.48,-0.40834,0.0002,18.55965]
[1776719911194,41.28,75930.08,1.48,-0.4084,0.0002,18.55581]
[1776719913552,41.28,75927.3,1.48,-0.40895,0.0002,18.56116]
[1776719913562,41.28,75927.3,1.48,-0.40895,0.0002,18.56116]
[1776719914103,41.28,75927.46,1.48,-0.40892,0.0002,18.56085]
[1776719917305,41.28,75925.84,1.48,-0.40924,0.0002,18.56394]
[1776719918131,41.28,75925.35,1.48,-0.40934,0.0002,18.56491]
[1776719921130,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719921667,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719921722,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719921801,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719921935,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719922353,41.29,75932.33,1.48,-0.40796,0.0002,18.55146]
[1776719922937,41.29,75926.0,1.48,-0.40921,0.0002,18.56367]
[1776719923942,41.28,75917.52,1.48,-0.41088,0.0002,18.57974]
[1776719925055,41.29,75910.44,1.48,-0.41228,0.0002,18.59296]
[1776719925977,41.29,75910.44,1.48,-0.41228,0.0002,18.59296]
[1776719926029,41.29,75910.44,1.48,-0.41228,0.0002,18.59296]
[1776719926136,41.29,75910.44,1.48,-0.41228,0.0002,18.59296]
[1776719926179,41.29,75910.44,1.48,-0.41228,0.0002,18.59296]
[1776719926196,41.29,75907.09,1.48,-0.41294,0.0002,18.59913]
[1776719927186,41.29,75912.35,1.48,-0.41191,0.0002,18.58946]
[1776719928513,41.29,75912.35,1.48,-0.41191,0.0002,18.58947]
[1776719928521,41.29,75912.35,1.48,-0.41191,0.0002,18.58947]
[1776719928541,41.29,75912.35,1.48,-0.41191,0.0002,18.58947]
[1776719928706,41.29,75912.35,1.48,-0.41191,0.0002,18.58947]
[1776719929177,41.29,75914.97,1.48,-0.41139,0.0002,18.58463]
[1776719930449,41.29,75914.97,1.48,-0.41139,0.0002,18.58465]
[1776719931013,41.29,75914.59,1.48,-0.41147,0.0002,18.58538]
[1776719932428,41.29,75914.43,1.48,-0.41151,0.0002,18.5857]
[1776719933009,41.29,75914.24,1.48,-0.41155,0.0002,18.58607]
[1776719933400,41.29,75914.24,1.48,-0.41155,0.0002,18.58607]
[1776719934016,41.3,75914.37,1.48,-0.41152,0.0002,18.58585]
[1776719938173,41.3,75922.61,1.48,-0.40991,0.0002,18.57045]
[1776719943184,41.31,75923.18,1.48,-0.40981,0.0002,18.56952]
[1776719943529,41.31,75923.18,1.48,-0.40981,0.0002,18.56952]
[1776719944190,41.31,75924.96,1.48,-0.40946,0.0002,18.56616]
[1776719946362,41.31,75926.83,1.48,-0.40909,0.0002,18.56256]
[1776719947113,41.31,75926.83,1.48,-0.40909,0.0002,18.56255]
[1776719948186,41.31,75915.7,1.48,-0.41128,0.0002,18.58364]
[1776719948338,41.31,75915.7,1.48,-0.41128,0.0002,18.58364]
[1776719949169,41.31,75905.43,1.48,-0.41331,0.0002,18.6026]
[1776719949274,41.31,75905.43,1.48,-0.41331,0.0002,18.6026]
[1776719949366,41.31,75905.43,1.48,-0.41331,0.0002,18.6026]
[1776719949657,41.31,75905.43,1.48,-0.41331,0.0002,18.6026]
[1776719949676,41.31,75905.43,1.48,-0.41331,0.0002,18.6026]
[1776719950166,41.31,75894.92,1.48,-0.41539,0.0002,18.62148]
[1776719950894,41.31,75894.92,1.48,-0.41539,0.0002,18.62148]
[1776719950967,41.31,75894.92,1.48,-0.41539,0.0002,18.62148]
[1776719951124,41.31,75894.92,1.48,-0.41539,0.0002,18.62148]
[1776719951201,41.31,75892.69,1.48,-0.41583,0.0002,18.62543]
[1776719954017,41.31,75892.29,1.48,-0.41591,0.0002,18.62613]
[1776719954163,41.31,75893.44,1.48,-0.41568,0.0002,18.62411]
[1776719954741,41.31,75893.44,1.48,-0.41568,0.0002,18.62411]
[1776719954753,41.31,75893.44,1.48,-0.41568,0.0002,18.62411]
[1776719955021,41.31,75893.44,1.48,-0.41568,0.0002,18.62411]
[1776719955229,41.31,75885.55,1.48,-0.41724,0.0002,18.63789]
[1776719955861,41.31,75885.55,1.48,-0.41724,0.0002,18.63789]
[1776719956101,41.31,75885.55,1.48,-0.41724,0.0002,18.63789]
[1776719956264,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719956414,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719956702,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719956818,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719957086,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719957284,41.31,75885.55,1.48,-0.41724,0.0002,18.63788]
[1776719957221,41.31,75863.51,1.48,-0.42161,0.0002,18.67486]
[1776719957723,41.31,75863.51,1.48,-0.42161,0.0002,18.67486]
[1776719958206,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719958863,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719958923,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719959234,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719959281,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719959295,41.31,75863.51,1.48,-0.42161,0.0002,18.67485]
[1776719959252,41.31,75873.4,1.48,-0.41965,0.0002,18.65856]
[1776719959339,41.31,75873.4,1.48,-0.41965,0.0002,18.65856]
[1776719960048,41.31,75873.4,1.48,-0.41965,0.0002,18.65856]
[1776719960068,41.31,75873.4,1.48,-0.41965,0.0002,18.65856]
[1776719960281,41.31,75873.4,1.48,-0.41965,0.0002,18.65856]
[1776719960283,41.31,75875.12,1.48,-0.41931,0.0002,18.65567]
[1776719961468,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719961586,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719961616,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719961682,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719961702,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719962205,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719962252,41.31,75875.12,1.48,-0.41931,0.0002,18.65568]
[1776719962239,41.31,75879.63,1.48,-0.41842,0.0002,18.64806]
[1776719963740,41.31,75879.63,1.48,-0.41842,0.0002,18.64807]
[1776719964251,41.31,75880.64,1.48,-0.41822,0.0002,18.64636]
[1776719964538,41.31,75880.64,1.48,-0.41822,0.0002,18.64636]
[1776719965257,41.31,75879.87,1.48,-0.41837,0.0002,18.64768]
[1776719970262,41.32,75880.49,1.48,-0.41825,0.0002,18.64665]
[1776719972331,41.32,75884.51,1.48,-0.41744,0.0002,18.63513]
[1776719974674,41.32,75885.16,1.48,-0.41732,0.0002,18.63403]
[1776719974990,41.32,75885.16,1.48,-0.41732,0.0002,18.63403]
[1776719975667,41.32,75885.0,1.48,-0.41735,0.0002,18.63431]
[1776719975773,41.32,75885.0,1.48,-0.41735,0.0002,18.63431]
[1776719976338,41.32,75890.51,1.48,-0.41626,0.0002,18.62474]
[1776719977343,41.32,75897.46,1.48,-0.41488,0.0002,18.61246]
[1776719978026,41.32,75897.46,1.48,-0.41488,0.0002,18.61246]
[1776719978350,41.32,75898.54,1.48,-0.41467,0.0002,18.61054]
[1776719981371,41.32,75903.02,1.48,-0.41379,0.0002,18.6025]
[1776719985303,41.38,75898.29,1.48,-0.41483,0.0002,18.61206]
[1776719990332,41.44,75894.47,1.48,-0.41569,0.0002,18.61997]
[1776719991267,41.47,75903.0,1.48,-0.41406,0.0002,18.60529]
[1776719996639,41.55,75902.86,1.48,-0.41424,0.0002,18.6071]
[1776719999587,41.62,75906.49,1.48,-0.41365,0.0002,18.60193]
[1776719999601,41.62,75906.49,1.48,-0.41365,0.0002,18.60193]
[1776719999665,41.62,75906.49,1.48,-0.41365,0.0002,18.60193]
[1776719999689,41.62,75906.49,1.48,-0.41365,0.0002,18.60193]
[1776719999700,41.62,75906.49,1.48,-0.41365,0.0002,18.60193]
[1776719999737,41.62,75907.43,1.48,-0.41347,0.0002,18.60024]
[1776720002240,41.64,75910.86,1.48,-0.41282,0.0002,18.59434]
[1776720002374,41.64,75912.87,1.48,-0.41243,0.0002,18.59071]
[1776720002928,41.64,75917.83,1.48,-0.41147,0.0002,18.58164]
[1776720003944,41.64,75917.83,1.48,-0.41147,0.0002,18.58164]
[1776720003959,41.64,75917.83,1.48,-0.41147,0.0002,18.58164]
[1776720004329,41.64,75921.99,1.48,-0.41066,0.0002,18.57396]
[1776720007405,41.64,75923.18,1.48,-0.41042,0.0002,18.57176]
[1776720007314,41.65,75928.56,1.48,-0.40938,0.0002,18.56165]
[1776720008378,41.65,75934.1,1.48,-0.4083,0.0002,18.55113]
[1776720010082,41.65,75936.37,1.48,-0.40786,0.0002,18.5468]
[1776720010090,41.65,75936.37,1.48,-0.40786,0.0002,18.5468]
[1776720010350,41.65,75937.68,1.48,-0.4076,0.0002,18.54429]
[1776720010925,41.65,75937.68,1.48,-0.4076,0.0002,18.54429]
[1776720011333,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720011778,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720011929,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720011962,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720012068,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720012148,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720012210,41.65,75937.86,1.48,-0.40757,0.0002,18.54395]
[1776720012251,41.65,75920.0,1.48,-0.41106,0.0002,18.57785]
[1776720012497,41.65,75920.0,1.48,-0.41106,0.0002,18.57785]
[1776720012543,41.65,75920.0,1.48,-0.41106,0.0002,18.57785]
[1776720012602,41.65,75920.0,1.48,-0.41106,0.0002,18.57785]
[1776720013762,41.65,75920.0,1.48,-0.41106,0.0002,18.57785]
[1776720013857,41.65,75915.81,1.48,-0.41188,0.0002,18.5856]
[1776720017509,41.66,75917.66,1.48,-0.41153,0.0002,18.58227]
[1776720018275,41.66,75916.55,1.48,-0.41175,0.0002,18.58433]
[1776720021513,41.66,75918.87,1.48,-0.4113,0.0002,18.58012]
[1776720021667,41.66,75918.87,1.48,-0.4113,0.0002,18.58014]
[1776720025291,41.67,75918.83,1.48,-0.41131,0.0002,18.58025]
[1776720025423,41.67,75921.75,1.48,-0.41075,0.0002,18.57489]
[1776720030457,41.67,75921.77,1.48,-0.41075,0.0002,18.57493]
[1776720031589,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032021,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032171,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032187,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032261,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032329,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032381,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032414,41.67,75922.35,1.48,-0.41062,0.0002,18.5692]
[1776720032376,41.67,75931.03,1.48,-0.40893,0.0002,18.55288]
[1776720032442,41.67,75931.03,1.48,-0.40893,0.0002,18.55288]
[1776720032472,41.67,75931.03,1.48,-0.40893,0.0002,18.55288]
[1776720032573,41.67,75931.03,1.48,-0.40893,0.0002,18.55288]
[1776720033750,41.68,75937.74,1.48,-0.40762,0.0002,18.54004]
[1776720034902,41.68,75937.74,1.48,-0.40762,0.0002,18.54004]
[1776720034944,41.68,75937.74,1.48,-0.40762,0.0002,18.54004]
[1776720034993,41.68,75947.94,1.48,-0.40564,0.00019,18.52013]
[1776720035669,41.68,75947.94,1.48,-0.40564,0.00019,18.52013]
[1776720037763,41.68,75948.48,1.48,-0.40554,0.00019,18.51915]
[1776720038333,41.68,75949.0,1.48,-0.40544,0.00019,18.51816]
[1776720041754,41.69,75951.71,1.48,-0.40492,0.00019,18.5129]
[1776720041919,41.69,75951.71,1.48,-0.40492,0.00019,18.5129]
[1776720042425,41.69,75950.62,1.48,-0.40514,0.00019,18.51511]
[1776720047431,41.7,75948.28,1.48,-0.40561,0.00019,18.51994]
[1776720052434,41.7,75945.93,1.48,-0.40608,0.00019,18.52469]
[1776720054446,41.7,75945.93,1.48,-0.40608,0.00019,18.52468]
[1776720054478,41.7,75945.93,1.48,-0.40608,0.00019,18.52468]
[1776720054486,41.7,75945.93,1.48,-0.40608,0.00019,18.52468]
[1776720055461,41.7,75946.47,1.48,-0.40597,0.00019,18.52361]
[1776720055995,41.7,75946.47,1.48,-0.40597,0.00019,18.52361]
[1776720056461,41.7,75947.0,1.48,-0.40587,0.00019,18.52256]
[1776720057424,41.7,75947.0,1.48,-0.40587,0.00019,18.52256]
[1776720057436,41.7,75947.0,1.48,-0.40587,0.00019,18.52256]
[1776720058352,41.7,75951.09,1.48,-0.40507,0.00019,18.51446]
[1776720060378,41.7,75957.43,1.48,-0.40384,0.00019,18.50176]
[1776720062383,41.7,75959.61,1.48,-0.40341,0.00019,18.49734]
[1776720062496,41.7,75961.53,1.48,-0.40304,0.00019,18.49343]
[1776720062599,41.7,75961.53,1.48,-0.40304,0.00019,18.49343]
[1776720063253,41.7,75964.0,1.48,-0.40256,0.00019,18.48839]
[1776720064740,41.7,75966.73,1.48,-0.40203,0.00019,18.48279]
[1776720064976,41.7,75966.73,1.48,-0.40203,0.00019,18.4828]
[1776720066174,41.7,75966.73,1.48,-0.40203,0.00019,18.4828]
[1776720066219,41.7,75960.28,1.48,-0.40329,0.00019,18.496]
[1776720067272,41.7,75960.28,1.48,-0.40329,0.00019,18.496]
[1776720067474,41.7,75959.49,1.48,-0.40344,0.00019,18.49761]
[1776720068162,41.7,75959.49,1.48,-0.40344,0.00019,18.49761]
[1776720068167,41.7,75959.49,1.48,-0.40344,0.00019,18.49761]
[1776720068237,41.7,75959.49,1.48,-0.40344,0.00019,18.49762]
[1776720068812,41.7,75959.49,1.48,-0.40344,0.00019,18.49762]
[1776720068827,41.7,75959.49,1.48,-0.40344,0.00019,18.49762]
[1776720069004,41.7,75959.49,1.48,-0.40344,0.00019,18.49763]
[1776720070937,41.7,75960.89,1.48,-0.40317,0.00019,18.4948]
[1776720075391,41.71,75962.7,1.48,-0.40282,0.00019,18.49115]
[1776720075424,41.71,75972.1,1.48,-0.401,0.00019,18.47179]
[1776720076244,41.71,75972.1,1.48,-0.401,0.00019,18.47179]
[1776720076268,41.71,75974.23,1.48,-0.40059,0.00019,18.46737]
[1776720078004,41.71,75976.19,1.48,-0.40021,0.00019,18.46328]
[1776720079912,41.72,75976.84,1.48,-0.4001,0.00019,18.46217]
[1776720080408,41.72,75976.98,1.48,-0.40008,0.00019,18.46191]
[1776720081420,41.72,75976.98,1.48,-0.40008,0.00019,18.46191]
[1776720081437,41.72,75978.57,1.48,-0.39977,0.00019,18.4586]
[1776720083385,41.72,75984.62,1.48,-0.39861,0.00019,18.44584]
[1776720084270,41.72,75984.62,1.48,-0.39861,0.00019,18.44584]
[1776720084486,41.72,75984.86,1.48,-0.39856,0.00019,18.44535]
[1776720084970,41.72,75984.86,1.48,-0.39856,0.00019,18.44535]
[1776720085490,41.72,75985.56,1.48,-0.39841,0.00019,18.44366]
[1776720088331,41.72,75981.34,1.48,-0.39924,0.00019,18.45282]
[1776720090985,41.74,75980.71,1.48,-0.3994,0.00019,18.45456]
[1776720096477,41.74,75981.85,1.48,-0.39917,0.00019,18.44759]
[1776720101720,41.74,75980.66,1.48,-0.3994,0.00019,18.45012]
[1776720104230,41.74,75979.13,1.48,-0.39969,0.00019,18.45332]
[1776720104412,41.74,75974.1,1.48,-0.40067,0.00019,18.46385]
[1776720106501,41.74,75967.04,1.48,-0.40203,0.00019,18.47844]
[1776720108197,41.74,75967.04,1.48,-0.40203,0.00019,18.47842]
[1776720108579,41.74,75965.57,1.48,-0.40232,0.00019,18.48147]
[1776720109290,41.74,75965.57,1.48,-0.40232,0.00019,18.48146]
[1776720114328,41.75,75965.53,1.48,-0.40233,0.00019,18.48164]
[1776720119815,41.75,75968.65,1.48,-0.40174,0.00019,18.47532]
[1776720124871,41.75,75969.31,1.48,-0.40162,0.00019,18.47405]
[1776720131448,41.76,75969.64,1.48,-0.40156,0.00019,18.47348]
[1776720133185,41.76,75970.11,1.48,-0.40147,0.00019,18.47253]
[1776720133494,41.76,75975.85,1.48,-0.40036,0.00019,18.4606]
[1776720134982,41.76,75975.85,1.48,-0.40036,0.00019,18.46062]
[1776720135476,41.76,75978.91,1.48,-0.39977,0.00019,18.45421]
[1776720135987,41.76,75978.91,1.48,-0.39977,0.00019,18.45421]
[1776720136483,41.76,75982.89,1.48,-0.399,0.00019,18.44582]
[1776720136859,41.76,75982.89,1.48,-0.399,0.00019,18.44582]
[1776720136873,41.76,75982.89,1.48,-0.399,0.00019,18.44582]
[1776720136926,41.76,75982.89,1.48,-0.399,0.00019,18.44582]
[1776720137211,41.76,75982.89,1.48,-0.399,0.00019,18.44582]
[1776720137489,41.76,75985.22,1.48,-0.39855,0.00019,18.44084]
[1776720140669,41.76,75987.07,1.48,-0.39819,0.00019,18.43682]
[1776720141546,41.76,75989.0,1.48,-0.39781,0.00019,18.43266]
[1776720146553,41.75,75989.15,1.48,-0.39778,0.00019,18.43224]
[1776720151591,41.75,75989.83,1.48,-0.39762,0.00019,18.42599]
[1776720155508,41.75,75984.91,1.48,-0.39856,0.00019,18.43647]
[1776720160554,41.74,75984.67,1.48,-0.3986,0.00019,18.4369]
[1776720165610,41.74,75984.95,1.48,-0.39854,0.00019,18.43619]
[1776720170868,41.74,75985.55,1.48,-0.39842,0.00019,18.43482]
[1776720176122,41.73,75987.53,1.48,-0.39803,0.00019,18.43051]
[1776720181139,41.73,75988.69,1.48,-0.3978,0.00019,18.42796]
[1776720186176,41.73,75987.8,1.48,-0.39796,0.00019,18.42981]
[1776720188721,41.73,75987.46,1.48,-0.39803,0.00019,18.43051]
[1776720188753,41.73,75987.46,1.48,-0.39803,0.00019,18.43051]
[1776720188770,41.73,75987.46,1.48,-0.39803,0.00019,18.43051]
[1776720188781,41.73,75987.46,1.48,-0.39803,0.00019,18.43051]
[1776720188862,41.73,75987.46,1.48,-0.39803,0.00019,18.43049]
[1776720193398,41.73,75987.32,1.48,-0.39805,0.00019,18.43075]
[1776720193749,41.73,75983.89,1.48,-0.39871,0.00019,18.43807]
[1776720194354,41.73,75978.37,1.48,-0.39978,0.00019,18.44976]
[1776720196384,41.73,75974.05,1.48,-0.40062,0.00019,18.45886]
[1776720196544,41.73,75970.69,1.48,-0.40128,0.00019,18.46588]
[1776720199916,41.73,75968.85,1.48,-0.40164,0.00019,18.46976]
[1776720200534,41.73,75968.43,1.48,-0.40172,0.00019,18.47065]
[1776720201155,41.73,75968.43,1.48,-0.40172,0.00019,18.47065]
[1776720203874,41.73,75968.66,1.48,-0.40168,0.00019,18.47023]
[1776720203879,41.73,75968.66,1.48,-0.40168,0.00019,18.47023]
[1776720203900,41.73,75968.66,1.48,-0.40168,0.00019,18.47023]
[1776720204932,41.73,75969.76,1.48,-0.40147,0.00019,18.46798]
[1776720205186,41.73,75969.76,1.48,-0.40147,0.00019,18.46798]
[1776720205425,41.73,75969.76,1.48,-0.40147,0.00019,18.46798]
[1776720205517,41.73,75969.76,1.48,-0.40147,0.00019,18.46798]
[1776720205595,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720205629,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720205856,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720205919,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206162,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206226,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206280,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206352,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206492,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206527,41.74,75969.01,1.48,-0.40162,0.00019,18.46955]
[1776720206510,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720206693,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720206732,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720206893,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720206939,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720207100,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720207461,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720207474,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720207485,41.74,75958.77,1.48,-0.40362,0.00019,18.49069]
[1776720207562,41.74,75957.06,1.48,-0.40396,0.00019,18.49413]
[1776720207932,41.74,75957.06,1.48,-0.40396,0.00019,18.49413]
[1776720208008,41.74,75957.06,1.48,-0.40396,0.00019,18.49413]
[1776720208609,41.75,75955.88,1.48,-0.40419,0.00019,18.49658]
[1776720209976,41.75,75955.88,1.48,-0.4042,0.00019,18.49667]
[1776720210060,41.76,75956.94,1.48,-0.404,0.00019,18.49464]
[1776720214648,41.77,75958.05,1.48,-0.40379,0.00019,18.48804]
[1776720214702,41.77,75958.05,1.48,-0.40379,0.00019,18.48804]
[1776720217227,41.78,75956.57,1.48,-0.40409,0.00019,18.49116]
[1776720217237,41.78,75956.57,1.48,-0.40409,0.00019,18.49116]
[1776720217596,41.78,75956.34,1.48,-0.40414,0.00019,18.49163]
[1776720220869,41.79,75956.38,1.48,-0.40415,0.00019,18.49176]
[1776720220955,41.79,75956.38,1.48,-0.40415,0.00019,18.49176]
[1776720221010,41.79,75956.38,1.48,-0.40415,0.00019,18.49176]
[1776720221027,41.79,75956.38,1.48,-0.40415,0.00019,18.49176]
[1776720221116,41.79,75956.38,1.48,-0.40415,0.00019,18.49176]
[1776720221323,41.79,75963.24,1.48,-0.40283,0.00019,18.47798]
[1776720221797,41.79,75963.24,1.48,-0.40283,0.00019,18.47798]
[1776720222514,41.78,75972.97,1.48,-0.40093,0.00019,18.45784]
[1776720224174,41.79,75973.3,1.48,-0.40087,0.00019,18.45719]
[1776720229527,41.79,75974.55,1.48,-0.40063,0.00019,18.45469]
[1776720230242,41.79,75979.09,1.48,-0.39976,0.00019,18.4452]
[1776720230400,41.79,75979.87,1.48,-0.39961,0.00019,18.44359]
[1776720232282,41.79,75979.87,1.48,-0.39961,0.00019,18.44363]
[1776720232577,41.79,75980.96,1.48,-0.3994,0.00019,18.44137]
[1776720235423,41.81,75985.72,1.48,-0.39852,0.00019,18.43166]
[1776720235829,41.81,75985.72,1.48,-0.39852,0.00019,18.43166]
[1776720236298,41.81,75985.72,1.48,-0.39852,0.00019,18.43166]
[1776720236383,41.81,75986.51,1.48,-0.39836,0.00019,18.42996]
[1776720237559,41.81,75986.51,1.48,-0.39836,0.00019,18.42996]
[1776720238225,41.84,75987.19,1.48,-0.3983,0.00019,18.42935]
[1776720243583,41.89,75988.7,1.48,-0.39811,0.00019,18.42734]
[1776720244366,41.93,75989.43,1.48,-0.39806,0.00019,18.42693]
[1776720244842,41.93,75989.43,1.48,-0.39806,0.00019,18.42693]
[1776720246505,41.94,75984.85,1.48,-0.39897,0.00019,18.43701]
[1776720246636,41.96,75979.98,1.48,-0.39994,0.00019,18.44759]
[1776720247658,41.97,75975.29,1.48,-0.40086,0.00019,18.45762]
[1776720252664,41.97,75972.75,1.48,-0.40136,0.00019,18.46295]
[1776720257718,41.97,75973.8,1.48,-0.40116,0.00019,18.46085]
[1776720262632,41.98,75973.83,1.48,-0.40116,0.00019,18.46084]
[1776720262681,41.98,75973.83,1.48,-0.40116,0.00019,18.46084]
[1776720262704,41.98,75973.69,1.48,-0.40119,0.00019,18.46115]
[1776720263628,41.98,75973.69,1.48,-0.40119,0.00019,18.46115]
[1776720263606,41.98,75970.22,1.48,-0.40186,0.00019,18.46829]
[1776720264443,41.98,75970.22,1.48,-0.40186,0.00019,18.46829]
[1776720265893,41.98,75969.21,1.48,-0.40206,0.00019,18.47038]
[1776720268900,41.98,75969.81,1.48,-0.40194,0.00019,18.46917]
[1776720269648,41.98,75969.92,1.48,-0.40192,0.00019,18.46896]
[1776720270836,41.98,75970.13,1.48,-0.40188,0.00019,18.46854]
[1776720270892,41.98,75970.13,1.48,-0.40188,0.00019,18.46854]
[1776720276498,41.98,75971.17,1.48,-0.40167,0.00019,18.46176]
[1776720281539,41.99,75971.05,1.48,-0.4017,0.00019,18.46214]
[1776720282981,41.99,75971.1,1.48,-0.40169,0.00019,18.46205]
[1776720282985,41.99,75971.1,1.48,-0.40169,0.00019,18.46205]
[1776720283653,41.99,75966.09,1.48,-0.40266,0.00019,18.47227]
[1776720288702,41.99,75966.83,1.48,-0.40252,0.00019,18.47078]
[1776720294392,41.99,75968.48,1.48,-0.4022,0.00019,18.46745]
[1776720299436,41.99,75968.48,1.48,-0.4022,0.00019,18.46747]
[1776720304440,41.99,75972.02,1.48,-0.40152,0.00019,18.46025]
[1776720309493,41.99,75972.02,1.48,-0.40152,0.00019,18.46028]
[1776720314553,41.99,75972.84,1.48,-0.40137,0.00019,18.45862]
[1776720319668,42.0,75972.98,1.48,-0.40134,0.00019,18.45835]
[1776720322701,42.0,75970.66,1.48,-0.40179,0.00019,18.46312]
[1776720322704,42.0,75965.14,1.48,-0.40286,0.00019,18.47436]
[1776720322784,42.0,75965.14,1.48,-0.40286,0.00019,18.47436]
[1776720324600,41.99,75943.49,1.48,-0.40704,0.00019,18.5171]
[1776720330248,41.99,75942.35,1.48,-0.40725,0.00019,18.51918]
[1776720333436,41.99,75940.49,1.48,-0.40759,0.00019,18.51801]
[1776720333477,41.99,75940.49,1.48,-0.40759,0.00019,18.51801]
[1776720333647,41.98,75944.51,1.48,-0.4068,0.00019,18.51025]
[1776720335373,41.98,75946.34,1.48,-0.40645,0.00019,18.50668]
[1776720335484,41.98,75946.34,1.48,-0.40645,0.00019,18.50668]
[1776720335583,41.98,75949.05,1.48,-0.40592,0.00019,18.50138]
[1776720336821,41.98,75949.05,1.48,-0.40592,0.00019,18.50137]
[1776720336912,41.98,75949.05,1.48,-0.40592,0.00019,18.50137]
[1776720340294,41.98,75945.72,1.48,-0.40656,0.00019,18.50782]
[1776720340752,41.98,75943.88,1.48,-0.40692,0.00019,18.51137]
[1776720343637,41.98,75938.94,1.48,-0.40787,0.00019,18.52081]
[1776720345027,41.98,75939.01,1.48,-0.40786,0.00019,18.52066]
[1776720345041,41.98,75939.01,1.48,-0.40786,0.00019,18.52066]
[1776720345056,41.98,75936.7,1.48,-0.4083,0.00019,18.52504]
[1776720349586,41.97,75929.13,1.48,-0.40976,0.00019,18.53923]
[1776720355046,41.97,75928.0,1.48,-0.40998,0.00019,18.54133]
[1776720358305,41.97,75926.78,1.48,-0.41021,0.00019,18.54354]
[1776720358329,41.97,75926.78,1.48,-0.41021,0.00019,18.54354]
[1776720364457,41.97,75926.75,1.48,-0.41022,0.00019,18.54365]
[1776720370243,41.97,75931.01,1.48,-0.40939,0.00019,18.53563]
[1776720370278,41.97,75931.01,1.48,-0.40939,0.00019,18.53563]
[1776720372246,41.97,75929.42,1.48,-0.4097,0.00019,18.53858]
[1776720372252,41.97,75929.42,1.48,-0.4097,0.00019,18.53858]
[1776720372306,41.97,75924.47,1.48,-0.41066,0.00019,18.54779]
[1776720373897,41.97,75925.43,1.48,-0.41047,0.00019,18.54602]
[1776720374092,41.97,75925.43,1.48,-0.41047,0.00019,18.54602]
[1776720374684,41.97,75925.43,1.48,-0.41047,0.00019,18.54602]
[1776720374727,41.97,75925.43,1.48,-0.41047,0.00019,18.54602]
[1776720374798,41.97,75921.91,1.48,-0.41116,0.00019,18.55252]
[1776720375341,41.97,75916.98,1.48,-0.41212,0.00019,18.56153]
[1776720376005,41.97,75916.98,1.48,-0.41212,0.00019,18.56153]
[1776720376031,41.97,75916.98,1.48,-0.41212,0.00019,18.56153]
[1776720376197,41.97,75916.98,1.48,-0.41212,0.00019,18.56154]
[1776720378052,41.97,75915.61,1.48,-0.41239,0.00019,18.56404]
[1776720378546,41.97,75915.61,1.48,-0.41239,0.00019,18.56404]
[1776720378809,41.97,75914.63,1.48,-0.41258,0.00019,18.56582]
[1776720379121,41.97,75914.63,1.48,-0.41258,0.00019,18.56582]
[1776720379185,41.97,75914.63,1.48,-0.41258,0.00019,18.56582]
[1776720379236,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720379893,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720379903,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720379948,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380112,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380162,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380314,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380390,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380400,41.97,75903.93,1.48,-0.41466,0.00019,18.58489]
[1776720380577,41.98,75895.48,1.48,-0.41632,0.00019,18.59969]
[1776720381070,41.98,75895.48,1.48,-0.41632,0.00019,18.59969]
[1776720381085,41.98,75895.48,1.48,-0.41632,0.00019,18.59969]
[1776720381735,41.98,75898.03,1.48,-0.41582,0.00019,18.59529]
[1776720386757,41.97,75898.33,1.48,-0.41576,0.00019,18.59471]
[1776720391806,41.97,75900.21,1.48,-0.41539,0.00019,18.59143]
[1776720396883,41.98,75899.35,1.48,-0.41555,0.00019,18.58841]
[1776720398574,41.98,75899.35,1.48,-0.41556,0.00019,18.58844]
[1776720398586,41.98,75899.35,1.48,-0.41556,0.00019,18.58844]
[1776720398759,41.98,75899.44,1.48,-0.41554,0.00019,18.58831]
[1776720400533,41.98,75900.09,1.48,-0.41542,0.00019,18.5872]
[1776720400589,41.98,75900.09,1.48,-0.41542,0.00019,18.5872]
[1776720402595,41.99,75901.74,1.48,-0.4151,0.00019,18.58435]
[1776720402802,41.99,75904.1,1.48,-0.41464,0.00019,18.58026]
[1776720403791,41.99,75909.53,1.48,-0.41359,0.00019,18.57067]
[1776720404575,41.99,75909.53,1.48,-0.41359,0.00019,18.57067]
[1776720404596,41.99,75909.53,1.48,-0.41359,0.00019,18.57067]
[1776720404822,41.99,75911.58,1.48,-0.41319,0.00019,18.56703]
[1776720409852,41.99,75909.3,1.48,-0.41364,0.00019,18.57113]
[1776720414869,41.99,75907.98,1.48,-0.4139,0.00019,18.57352]
[1776720420049,42.0,75907.54,1.48,-0.41399,0.00019,18.57435]
[1776720421766,42.0,75915.37,1.48,-0.41247,0.00019,18.56036]
[1776720423869,42.0,75919.88,1.48,-0.41159,0.00019,18.5522]
[1776720426912,42.0,75924.13,1.48,-0.41077,0.00019,18.54448]
[1776720427805,42.0,75924.13,1.48,-0.41077,0.00019,18.54448]
[1776720427873,42.0,75926.66,1.48,-0.41029,0.00019,18.53983]
[1776720430886,42.01,75934.09,1.48,-0.40885,0.00019,18.52598]
[1776720430903,42.01,75934.09,1.48,-0.40885,0.00019,18.52598]
[1776720430968,42.01,75934.09,1.48,-0.40885,0.00019,18.52598]
[1776720431594,42.01,75934.09,1.48,-0.40885,0.00019,18.526]
[1776720436629,42.01,75937.68,1.48,-0.40816,0.00019,18.51926]
[1776720442140,42.02,75941.0,1.48,-0.40753,0.00019,18.51302]
[1776720442167,42.02,75941.0,1.48,-0.40753,0.00019,18.51302]
[1776720442235,42.02,75941.0,1.48,-0.40753,0.00019,18.51302]
[1776720442239,42.02,75941.0,1.48,-0.40753,0.00019,18.51302]
[1776720442847,42.02,75944.54,1.48,-0.40685,0.00019,18.50626]
[1776720448727,42.03,75949.04,1.48,-0.40599,0.00019,18.49768]
[1776720453766,42.03,75949.05,1.48,-0.40598,0.00019,18.49312]
[1776720455836,42.03,75943.88,1.48,-0.40699,0.00019,18.5032]
[1776720461442,42.04,75943.41,1.48,-0.40708,0.00019,18.5042]
[1776720463840,42.04,75950.07,1.48,-0.4058,0.00019,18.49133]
[1776720464845,42.04,75957.38,1.48,-0.40439,0.00019,18.47694]
[1776720470886,42.05,75960.74,1.48,-0.40376,0.00019,18.47044]
[1776720475921,42.06,75961.05,1.48,-0.40371,0.00019,18.46999]
[1776720480956,42.07,75961.14,1.48,-0.40371,0.00019,18.46998]
[1776720486152,42.07,75962.74,1.48,-0.40341,0.00019,18.46693]
[1776720492039,42.08,75963.12,1.48,-0.40336,0.00019,18.4664]
[1776720497263,42.09,75962.49,1.48,-0.40349,0.00019,18.46776]
[1776720502902,42.09,75962.65,1.48,-0.40348,0.00019,18.46762]
[1776720508622,42.13,75960.99,1.48,-0.40386,0.00019,18.47168]
[1776720514192,42.14,75960.43,1.48,-0.40398,0.00019,18.4685]
[1776720519228,42.16,75960.84,1.48,-0.40393,0.00019,18.46797]
[1776720521944,42.16,75958.33,1.48,-0.40441,0.00019,18.47296]
[1776720521989,42.16,75958.33,1.48,-0.40441,0.00019,18.47296]
[1776720521998,42.16,75953.24,1.48,-0.40539,0.00019,18.483]
[1776720522017,42.16,75953.24,1.48,-0.40539,0.00019,18.483]
[1776720527284,42.16,75953.73,1.48,-0.40531,0.00019,18.48215]
[1776720528019,42.16,75953.73,1.48,-0.40531,0.00019,18.48215]
[1776720528890,42.16,75953.73,1.48,-0.40531,0.00019,18.48215]
[1776720528954,42.16,75953.73,1.48,-0.40531,0.00019,18.48215]
[1776720529028,42.17,75954.83,1.48,-0.40511,0.00019,18.48016]
[1776720529255,42.17,75954.83,1.48,-0.40511,0.00019,18.48016]
[1776720529380,42.17,75954.83,1.48,-0.40511,0.00019,18.48016]
[1776720529425,42.18,75948.26,1.48,-0.40639,0.00019,18.49313]
[1776720530393,42.18,75943.27,1.48,-0.40737,0.00019,18.50289]
[1776720531704,42.18,75943.27,1.48,-0.40737,0.00019,18.50289]
[1776720531712,42.18,75943.27,1.48,-0.40737,0.00019,18.50289]
[1776720531935,42.19,75940.71,1.48,-0.40787,0.00019,18.50786]
[1776720537200,42.2,75938.3,1.48,-0.40836,0.00019,18.51262]
[1776720542081,42.2,75933.78,1.48,-0.40924,0.00019,18.52125]
[1776720547126,42.2,75931.37,1.48,-0.40971,0.00019,18.52576]
[1776720552139,42.21,75929.64,1.48,-0.41004,0.00019,18.52899]
[1776720557188,42.21,75928.42,1.48,-0.41028,0.00019,18.53127]
[1776720562262,42.21,75927.54,1.48,-0.41045,0.00019,18.53292]
[1776720568083,42.21,75927.31,1.48,-0.4105,0.00019,18.53338]
[1776720568510,42.21,75927.31,1.48,-0.4105,0.00019,18.53338]
[1776720568533,42.21,75927.31,1.48,-0.4105,0.00019,18.53338]
[1776720568685,42.21,75927.52,1.48,-0.41046,0.00019,18.533]
[1776720570536,42.21,75927.52,1.48,-0.41046,0.00019,18.533]
[1776720575821,42.21,75926.59,1.48,-0.41063,0.00019,18.53009]
[1776720581666,42.22,75926.27,1.48,-0.4107,0.00019,18.53073]
[1776720588715,42.22,75925.36,1.48,-0.41088,0.00019,18.53246]
[1776720592744,42.22,75919.96,1.48,-0.41192,0.00019,18.54232]
[1776720597779,42.22,75915.81,1.48,-0.41273,0.00019,18.5498]
[1776720602957,42.22,75914.61,1.48,-0.41296,0.00019,18.55196]
[1776720603013,42.22,75913.86,1.48,-0.41311,0.00019,18.5533]
[1776720604110,42.22,75913.86,1.48,-0.41311,0.00019,18.5533]
[1776720604157,42.22,75913.86,1.48,-0.41311,0.00019,18.5533]
[1776720604385,42.22,75913.86,1.48,-0.41311,0.00019,18.5533]
[1776720604444,42.22,75913.86,1.48,-0.41311,0.00019,18.5533]
[1776720604828,42.22,75913.86,1.48,-0.41311,0.00019,18.55331]
[1776720608856,42.22,75909.17,1.48,-0.41402,0.00019,18.56161]
[1776720613890,42.22,75908.78,1.48,-0.41409,0.00019,18.56229]
[1776720618926,42.22,75905.09,1.48,-0.41481,0.00019,18.56874]
[1776720623961,42.22,75903.77,1.48,-0.41506,0.00019,18.57105]
[1776720628996,42.22,75899.95,1.48,-0.41581,0.00019,18.57767]
[1776720634071,42.23,75897.03,1.48,-0.41636,0.00019,18.57804]
[1776720634033,42.23,75891.0,1.48,-0.41753,0.00019,18.58826]
[1776720634146,42.23,75891.0,1.48,-0.41753,0.00019,18.58826]
[1776720634181,42.23,75891.0,1.48,-0.41753,0.00019,18.58826]
[1776720635041,42.24,75887.78,1.48,-0.41817,0.00019,18.5938]
[1776720636046,42.25,75882.86,1.48,-0.41915,0.00019,18.60212]
[1776720642090,42.25,75882.52,1.48,-0.41922,0.00019,18.60274]
[1776720642924,42.25,75882.52,1.48,-0.41922,0.00019,18.60274]
[1776720642932,42.25,75882.52,1.48,-0.41922,0.00019,18.60274]
[1776720643103,42.25,75885.04,1.48,-0.41873,0.00019,18.59861]
[1776720648131,42.26,75885.73,1.48,-0.4186,0.00019,18.59753]
[1776720653188,42.26,75891.52,1.48,-0.41749,0.00019,18.58799]
[1776720658236,42.27,75892.04,1.48,-0.4174,0.00019,18.58726]
[1776720659048,42.27,75892.04,1.48,-0.4174,0.00019,18.58726]
[1776720659127,42.27,75892.04,1.48,-0.4174,0.00019,18.58726]
[1776720659149,42.27,75893.15,1.48,-0.41719,0.00019,18.58542]
[1776720659422,42.27,75893.15,1.48,-0.41719,0.00019,18.58542]
[1776720659497,42.27,75893.15,1.48,-0.41719,0.00019,18.58542]
[1776720660101,42.28,75885.4,1.48,-0.4187,0.00019,18.59838]
[1776720660560,42.27,75880.06,1.48,-0.41973,0.00019,18.60713]
[1776720662236,42.27,75874.17,1.48,-0.42087,0.00019,18.61661]
[1776720664950,42.27,75873.01,1.48,-0.4211,0.00019,18.61844]
[1776720665040,42.27,75873.01,1.48,-0.4211,0.00019,18.61844]
[1776720665090,42.27,75873.01,1.48,-0.4211,0.00019,18.61844]
[1776720665078,42.27,75871.38,1.48,-0.42141,0.00019,18.621]
[1776720666001,42.27,75871.38,1.48,-0.42141,0.00019,18.621]
[1776720666068,42.27,75871.38,1.48,-0.42141,0.00019,18.621]
[1776720666085,42.27,75866.42,1.48,-0.42237,0.00019,18.62879]
[1776720666188,42.27,75866.42,1.48,-0.42237,0.00019,18.62879]
[1776720666253,42.27,75866.42,1.48,-0.42237,0.00019,18.62879]
[1776720666375,42.27,75866.42,1.48,-0.42237,0.00019,18.62879]
[1776720666430,42.27,75866.42,1.48,-0.42237,0.00019,18.62879]
[1776720667127,42.27,75865.2,1.48,-0.42261,0.00019,18.6307]
[1776720667469,42.27,75865.2,1.48,-0.42261,0.00019,18.6307]
[1776720667477,42.27,75865.2,1.48,-0.42261,0.00019,18.6307]
[1776720667485,42.27,75865.2,1.48,-0.42261,0.00019,18.6307]
[1776720667687,42.27,75857.59,1.48,-0.42409,0.00019,18.64248]
[1776720669473,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669523,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669529,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669697,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669740,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669805,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720669939,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720670016,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720670143,42.27,75856.27,1.48,-0.42435,0.00019,18.64451]
[1776720670042,42.27,75857.44,1.48,-0.42412,0.00019,18.64274]
[1776720671529,42.27,75857.44,1.48,-0.42412,0.00019,18.64274]
[1776720671603,42.27,75857.44,1.48,-0.42412,0.00019,18.64274]
[1776720672042,42.27,75857.44,1.48,-0.42412,0.00019,18.64274]
[1776720672087,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672229,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672268,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672314,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672439,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672650,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672771,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672862,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672921,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720673080,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720673163,42.27,75845.66,1.48,-0.42642,0.00019,18.66045]
[1776720672948,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673264,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673320,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673473,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673552,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673601,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720673651,42.27,75834.48,1.48,-0.4286,0.0002,18.67667]
[1776720674174,42.27,75827.97,1.48,-0.42988,0.0002,18.68585]
[1776720675121,42.27,75825.31,1.48,-0.4304,0.0002,18.68955]
[1776720675846,42.27,75825.31,1.48,-0.4304,0.0002,18.68955]
[1776720675896,42.27,75825.31,1.48,-0.4304,0.0002,18.68955]
[1776720676118,42.27,75827.36,1.48,-0.43,0.0002,18.68672]
[1776720681108,42.28,75832.83,1.48,-0.42894,0.0002,18.67911]
[1776720686133,42.29,75832.62,1.48,-0.42898,0.0002,18.67946]
[1776720687242,42.29,75837.05,1.48,-0.42812,0.0002,18.67317]
[1776720692302,42.29,75837.32,1.48,-0.42806,0.0002,18.66821]
[1776720697313,42.3,75839.5,1.48,-0.42765,0.00019,18.66513]
[1776720701994,42.3,75835.66,1.48,-0.4284,0.0002,18.67069]
[1776720702062,42.3,75835.66,1.48,-0.4284,0.0002,18.67069]
[1776720702111,42.3,75835.66,1.48,-0.4284,0.0002,18.67069]
[1776720702163,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702218,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702358,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702434,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702482,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702643,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702723,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702872,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702948,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720702990,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720703162,42.3,75833.76,1.48,-0.42877,0.0002,18.67341]
[1776720703092,42.31,75824.28,1.48,-0.43064,0.0002,18.6868]
[1776720703224,42.31,75824.28,1.48,-0.43064,0.0002,18.6868]
[1776720703402,42.31,75824.28,1.48,-0.43064,0.0002,18.6868]
[1776720703468,42.31,75824.28,1.48,-0.43064,0.0002,18.6868]
[1776720703476,42.31,75824.28,1.48,-0.43064,0.0002,18.6868]
[1776720703922,42.31,75819.97,1.48,-0.43148,0.0002,18.69269]
[1776720705476,42.31,75817.21,1.48,-0.43202,0.0002,18.6964]
[1776720705497,42.31,75817.21,1.48,-0.43202,0.0002,18.6964]
[1776720707339,42.31,75815.18,1.48,-0.43241,0.0002,18.69909]
[1776720707394,42.31,75815.18,1.48,-0.43241,0.0002,18.69909]
[1776720707524,42.31,75815.18,1.48,-0.43241,0.0002,18.69909]
[1776720707567,42.31,75817.51,1.48,-0.43195,0.0002,18.69595]
[1776720709416,42.31,75816.68,1.48,-0.43211,0.0002,18.69706]
[1776720709429,42.31,75816.68,1.48,-0.43211,0.0002,18.69706]
[1776720710138,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710228,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710279,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710315,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710380,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710478,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720710723,42.31,75816.28,1.48,-0.43219,0.0002,18.69758]
[1776720711158,42.3,75813.15,1.48,-0.4328,0.0002,18.70174]
[1776720712616,42.3,75811.77,1.48,-0.43307,0.0002,18.70355]
[1776720712620,42.3,75811.77,1.48,-0.43307,0.0002,18.70355]
[1776720713100,42.3,75808.11,1.48,-0.43378,0.0002,18.70834]
[1776720714089,42.3,75813.72,1.48,-0.43268,0.0002,18.70094]
[1776720715192,42.3,75813.72,1.48,-0.43268,0.0002,18.70094]
[1776720716984,42.3,75810.98,1.48,-0.43322,0.0002,18.70453]
[1776720717030,42.3,75810.98,1.48,-0.43322,0.0002,18.70453]
[1776720719059,42.3,75801.18,1.48,-0.43513,0.0002,18.7172]
[1776720724387,42.29,75799.22,1.48,-0.43551,0.0002,18.71966]
[1776720726286,42.29,75799.07,1.48,-0.43554,0.0002,18.71984]
[1776720726429,42.29,75799.07,1.48,-0.43554,0.0002,18.71984]
[1776720726503,42.29,75799.07,1.48,-0.43554,0.0002,18.71984]
[1776720726600,42.29,75799.07,1.48,-0.43554,0.0002,18.71984]
[1776720726717,42.29,75799.07,1.48,-0.43554,0.0002,18.71984]
[1776720727084,42.29,75790.14,1.48,-0.43729,0.0002,18.73094]
[1776720730236,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720730307,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720730395,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720730470,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720730525,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720730722,42.27,75788.03,1.48,-0.43767,0.0002,18.73331]
[1776720731730,42.26,75782.1,1.48,-0.43883,0.0002,18.74037]
[1776720732898,42.26,75782.1,1.48,-0.43883,0.0002,18.74037]
[1776720733184,42.26,75777.2,1.48,-0.43979,0.0002,18.74614]
[1776720734118,42.26,75777.2,1.48,-0.43979,0.0002,18.74614]
[1776720734178,42.26,75777.2,1.48,-0.43979,0.0002,18.74614]
[1776720734202,42.26,75781.24,1.48,-0.439,0.0002,18.7414]
[1776720736511,42.26,75779.69,1.48,-0.4393,0.0002,18.74322]
[1776720736956,42.26,75780.51,1.48,-0.43914,0.0002,18.74225]
[1776720742807,42.26,75780.14,1.48,-0.43921,0.0002,18.74265]
[1776720745337,42.26,75778.59,1.48,-0.43951,0.0002,18.7445]
[1776720746237,42.26,75778.87,1.48,-0.43946,0.0002,18.74418]
[1776720747429,42.26,75779.66,1.48,-0.43931,0.0002,18.74326]
[1776720747441,42.26,75779.66,1.48,-0.43931,0.0002,18.74326]
[1776720747842,42.26,75779.66,1.48,-0.43931,0.0002,18.74327]
[1776720752889,42.27,75781.73,1.48,-0.4389,0.0002,18.73627]
[1776720753581,42.27,75781.73,1.48,-0.4389,0.0002,18.73627]
[1776720754223,42.27,75785.71,1.48,-0.43812,0.0002,18.73152]
[1776720759254,42.28,75784.1,1.48,-0.43844,0.0002,18.73352]
[1776720763337,42.28,75788.41,1.48,-0.4376,0.0002,18.72831]
[1776720767430,42.28,75789.77,1.48,-0.43733,0.0002,18.72665]
[1776720768247,42.28,75789.77,1.48,-0.43733,0.0002,18.72665]
[1776720768224,42.28,75790.86,1.48,-0.43712,0.0002,18.72532]
[1776720768518,42.28,75790.86,1.48,-0.43712,0.0002,18.72532]
[1776720769065,42.28,75790.86,1.48,-0.43712,0.0002,18.72532]
[1776720769161,42.28,75793.15,1.48,-0.43667,0.0002,18.7225]
[1776720769672,42.28,75793.15,1.48,-0.43667,0.0002,18.7225]
[1776720770217,42.28,75796.17,1.48,-0.43608,0.0002,18.71874]
[1776720770984,42.28,75796.17,1.48,-0.43608,0.0002,18.71874]
[1776720771719,42.28,75796.97,1.48,-0.43592,0.0002,18.71775]
[1776720775453,42.28,75801.07,1.48,-0.43512,0.0002,18.71258]
[1776720783097,42.29,75806.13,1.48,-0.43414,0.0002,18.70615]
[1776720784167,42.29,75806.13,1.48,-0.43414,0.0002,18.70615]
[1776720785245,42.29,75818.22,1.48,-0.43178,0.0002,18.69017]
[1776720788238,42.29,75822.25,1.48,-0.431,0.0002,18.68473]
[1776720793348,42.3,75822.84,1.48,-0.43089,0.0002,18.68401]
[1776720798359,42.31,75823.14,1.48,-0.43084,0.0002,18.68368]
[1776720802433,42.32,75822.99,1.48,-0.43088,0.0002,18.68396]
[1776720803238,42.32,75822.98,1.48,-0.43088,0.0002,18.68399]
[1776720803395,42.32,75822.98,1.48,-0.43088,0.0002,18.68399]
[1776720804244,42.32,75814.13,1.48,-0.43261,0.0002,18.69595]
[1776720805252,42.32,75803.05,1.48,-0.43478,0.0002,18.71041]
[1776720807266,42.31,75801.34,1.48,-0.43511,0.0002,18.71256]
[1776720812304,42.31,75800.49,1.48,-0.43525,0.0002,18.70895]
[1776720815608,42.3,75804.7,1.48,-0.43443,0.0002,18.70352]
[1776720815661,42.3,75804.7,1.48,-0.43443,0.0002,18.70352]
[1776720815721,42.3,75804.7,1.48,-0.43443,0.0002,18.70352]
[1776720816182,42.3,75804.7,1.48,-0.43443,0.0002,18.70352]
[1776720816246,42.3,75804.81,1.48,-0.4344,0.0002,18.70336]
[1776720816414,42.3,75804.81,1.48,-0.4344,0.0002,18.70336]
[1776720816441,42.3,75804.81,1.48,-0.4344,0.0002,18.70336]
[1776720816617,42.3,75804.81,1.48,-0.4344,0.0002,18.70336]
[1776720816629,42.3,75804.81,1.48,-0.4344,0.0002,18.70336]
[1776720818791,42.3,75808.66,1.48,-0.43365,0.0002,18.69834]
[1776720818800,42.3,75808.66,1.48,-0.43365,0.0002,18.69834]
[1776720818898,42.3,75808.66,1.48,-0.43365,0.0002,18.69834]
[1776720818954,42.3,75808.66,1.48,-0.43365,0.0002,18.69834]
[1776720819012,42.3,75809.35,1.48,-0.43351,0.0002,18.69742]
[1776720819820,42.3,75809.35,1.48,-0.43351,0.0002,18.69742]
[1776720819891,42.3,75809.35,1.48,-0.43351,0.0002,18.69742]
[1776720819950,42.3,75815.01,1.48,-0.4324,0.0002,18.68992]
[1776720820695,42.3,75815.01,1.48,-0.4324,0.0002,18.68992]
[1776720820712,42.3,75815.01,1.48,-0.4324,0.0002,18.68992]
[1776720820744,42.3,75815.01,1.48,-0.4324,0.0002,18.68992]
[1776720821271,42.3,75817.4,1.48,-0.43193,0.0002,18.6867]
[1776720822289,42.3,75817.4,1.48,-0.43193,0.0002,18.6867]
[1776720822298,42.3,75818.65,1.48,-0.43169,0.0002,18.685]
[1776720822702,42.3,75818.65,1.48,-0.43169,0.0002,18.685]
[1776720822750,42.3,75818.65,1.48,-0.43169,0.0002,18.685]
[1776720822881,42.3,75818.65,1.48,-0.43169,0.0002,18.685]
[1776720823250,42.29,75819.65,1.48,-0.43149,0.0002,18.68364]
[1776720825781,42.29,75821.19,1.48,-0.43119,0.0002,18.68153]
[1776720825794,42.29,75821.19,1.48,-0.43119,0.0002,18.68153]
[1776720826259,42.29,75822.24,1.48,-0.43098,0.0002,18.68008]
[1776720830429,42.3,75826.81,1.48,-0.4301,0.0002,18.67387]
[1776720835592,42.31,75831.08,1.48,-0.42927,0.0002,18.66797]
[1776720841506,42.32,75832.42,1.48,-0.42903,0.0002,18.66621]
[1776720846542,42.33,75835.11,1.48,-0.42851,0.0002,18.66249]
[1776720851579,42.33,75835.65,1.48,-0.42842,0.0002,18.66181]
[1776720853065,42.33,75835.65,1.48,-0.42842,0.0002,18.66181]
[1776720853087,42.33,75835.65,1.48,-0.42842,0.0002,18.66181]
[1776720853237,42.33,75831.97,1.48,-0.42914,0.0002,18.66705]
[1776720858711,42.34,75829.42,1.48,-0.42965,0.0002,18.67074]
[1776720859717,42.34,75828.75,1.48,-0.42978,0.0002,18.67169]
[1776720859729,42.34,75828.75,1.48,-0.42978,0.0002,18.67169]
[1776720860244,42.35,75830.72,1.48,-0.4294,0.0002,18.66896]
[1776720865263,42.35,75833.65,1.48,-0.42884,0.00019,18.6649]
[1776720869342,42.36,75838.52,1.48,-0.4279,0.00019,18.65805]
[1776720870903,42.36,75838.95,1.48,-0.42782,0.00019,18.65745]
[1776720871363,42.36,75839.33,1.48,-0.42773,0.00019,18.65228]
[1776720873273,42.37,75843.99,1.48,-0.42683,0.00019,18.64555]
[1776720873598,42.37,75843.99,1.48,-0.42683,0.00019,18.64555]
[1776720874330,42.37,75847.16,1.48,-0.42621,0.00019,18.64091]
[1776720877324,42.37,75854.93,1.48,-0.4247,0.00019,18.62935]
[1776720880272,42.37,75858.48,1.48,-0.42402,0.00019,18.62398]
[1776720885278,42.37,75858.93,1.48,-0.42393,0.00019,18.62331]
[1776720890304,42.37,75857.77,1.48,-0.42416,0.00019,18.62508]
[1776720895348,42.37,75857.55,1.48,-0.4242,0.00019,18.62541]
[1776720897579,42.37,75862.13,1.48,-0.42331,0.00019,18.61838]
[1776720901445,42.37,75861.99,1.48,-0.42333,0.00019,18.61856]
[1776720901754,42.37,75861.99,1.48,-0.42333,0.00019,18.61856]
[1776720902225,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720902595,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720902682,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720903183,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720903220,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720903360,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720903403,42.37,75873.16,1.48,-0.42116,0.00019,18.60105]
[1776720903321,42.37,75890.83,1.48,-0.41773,0.00019,18.57223]
[1776720903601,42.37,75890.83,1.48,-0.41773,0.00019,18.57223]
[1776720903637,42.37,75890.83,1.48,-0.41773,0.00019,18.57223]
[1776720903654,42.37,75890.83,1.48,-0.41773,0.00019,18.57223]
[1776720904031,42.37,75894.81,1.48,-0.41696,0.00019,18.56555]
[1776720904963,42.37,75894.81,1.48,-0.41696,0.00019,18.56552]
[1776720905680,42.37,75894.81,1.48,-0.41696,0.00019,18.56552]
[1776720906316,42.37,75897.65,1.48,-0.41641,0.00019,18.5607]
[1776720909190,42.36,75891.47,1.48,-0.4176,0.00019,18.57107]
[1776720909910,42.36,75891.47,1.48,-0.4176,0.00019,18.57107]
[1776720909921,42.36,75891.47,1.48,-0.4176,0.00019,18.57107]
[1776720910308,42.36,75891.51,1.48,-0.41759,0.00019,18.57099]
[1776720913131,42.36,75891.47,1.48,-0.41759,0.00019,18.57103]
[1776720913351,42.36,75891.47,1.48,-0.41759,0.00019,18.57103]
[1776720913327,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720913441,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720913472,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720913539,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720913828,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720913935,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720914058,42.36,75892.52,1.48,-0.41739,0.00019,18.56925]
[1776720914355,42.36,75880.7,1.48,-0.41967,0.00019,18.58872]
[1776720915121,42.36,75880.7,1.48,-0.41967,0.00019,18.58872]
[1776720915384,42.36,75868.63,1.48,-0.42202,0.00019,18.60802]
[1776720915635,42.36,75868.63,1.48,-0.42202,0.00019,18.60802]
[1776720916335,42.36,75868.63,1.48,-0.42202,0.00019,18.60802]
[1776720916394,42.36,75868.63,1.48,-0.42202,0.00019,18.60802]
[1776720917517,42.36,75864.48,1.48,-0.42282,0.00019,18.6145]
[1776720919001,42.36,75863.11,1.48,-0.42309,0.00019,18.61664]
[1776720919012,42.36,75863.11,1.48,-0.42309,0.00019,18.61664]
[1776720919347,42.36,75861.59,1.48,-0.42339,0.00019,18.61899]
[1776720921000,42.36,75861.37,1.48,-0.42343,0.00019,18.61934]
[1776720921402,42.36,75860.78,1.48,-0.42355,0.00019,18.62025]
[1776720921953,42.36,75860.78,1.48,-0.42355,0.00019,18.62025]
[1776720922362,42.36,75861.77,1.48,-0.42335,0.00019,18.61874]
[1776720927429,42.36,75859.94,1.48,-0.42371,0.00019,18.62158]
[1776720932654,42.36,75856.81,1.48,-0.42431,0.00019,18.62175]
[1776720937714,42.37,75856.33,1.48,-0.42441,0.00019,18.62252]
[1776720942756,42.37,75856.33,1.48,-0.42441,0.00019,18.62255]
[1776720947761,42.37,75854.94,1.48,-0.42469,0.00019,18.62469]
[1776720952761,42.37,75854.61,1.48,-0.42476,0.00019,18.62522]
[1776720957448,42.38,75859.47,1.48,-0.42381,0.00019,18.61786]
[1776720958456,42.38,75867.32,1.48,-0.42229,0.00019,18.60572]
[1776720963468,42.37,75867.91,1.48,-0.42217,0.00019,18.60476]
[1776720968472,42.37,75867.39,1.48,-0.42227,0.00019,18.60559]
[1776720972574,42.38,75866.21,1.48,-0.4225,0.00019,18.60744]
[1776720973518,42.38,75863.81,1.48,-0.42297,0.00019,18.61118]
[1776720976427,42.38,75863.5,1.48,-0.42303,0.00019,18.61165]
[1776720976487,42.38,75863.5,1.48,-0.42303,0.00019,18.61165]
[1776720976669,42.37,75863.93,1.48,-0.42294,0.00019,18.61097]
[1776720976674,42.37,75863.93,1.48,-0.42294,0.00019,18.61097]
[1776720977482,42.37,75863.52,1.48,-0.42302,0.00019,18.6116]
[1776720980505,42.37,75855.1,1.48,-0.42466,0.00019,18.62447]
[1776720983212,42.37,75851.68,1.48,-0.42533,0.00019,18.62962]
[1776720983223,42.37,75851.68,1.48,-0.42533,0.00019,18.62962]
[1776720983525,42.37,75850.66,1.48,-0.42552,0.00019,18.63114]
[1776720984306,42.37,75850.66,1.48,-0.42552,0.00019,18.63114]
[1776720984444,42.37,75850.66,1.48,-0.42552,0.00019,18.63114]
[1776720984507,42.37,75850.66,1.48,-0.42552,0.00019,18.63114]
[1776720984517,42.37,75850.66,1.48,-0.42552,0.00019,18.63114]
[1776720984533,42.38,75850.56,1.48,-0.42555,0.00019,18.63131]
[1776720990340,42.38,75852.56,1.48,-0.42516,0.00019,18.62839]
[1776720990912,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720990974,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991135,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991186,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991342,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991391,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991543,42.38,75852.82,1.48,-0.42511,0.00019,18.62801]
[1776720991434,42.38,75853.22,1.48,-0.42502,0.00019,18.62279]
[1776720991567,42.38,75853.22,1.48,-0.42502,0.00019,18.62279]
[1776720991744,42.38,75853.22,1.48,-0.42502,0.00019,18.62279]
[1776720991759,42.38,75853.73,1.48,-0.42493,0.00019,18.62202]
[1776720992905,42.38,75853.73,1.48,-0.42493,0.00019,18.62202]
[1776720993383,42.38,75853.73,1.48,-0.42493,0.00019,18.62202]
[1776720993394,42.38,75853.73,1.48,-0.42493,0.00019,18.62202]
[1776720993483,42.39,75854.95,1.48,-0.42469,0.00019,18.62021]
[1776720998640,42.39,75853.92,1.48,-0.4249,0.00019,18.62181]
[1776721001069,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001165,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001235,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001318,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001454,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001522,42.39,75854.51,1.48,-0.42479,0.00019,18.62097]
[1776721001548,42.4,75855.49,1.48,-0.4246,0.00019,18.61953]
[1776721001662,42.4,75855.49,1.48,-0.4246,0.00019,18.61953]
[1776721001730,42.4,75855.49,1.48,-0.4246,0.00019,18.61953]
[1776721001882,42.4,75855.49,1.48,-0.4246,0.00019,18.61953]
[1776721001946,42.4,75855.68,1.48,-0.42457,0.00019,18.61925]
[1776721003280,42.4,75855.68,1.48,-0.42457,0.00019,18.61925]
[1776721003544,42.4,75855.68,1.48,-0.42457,0.00019,18.61927]
[1776721007051,42.4,75856.44,1.48,-0.42442,0.00019,18.61816]
[1776721007525,42.4,75856.72,1.48,-0.42437,0.00019,18.61775]
[1776721011132,42.4,75856.72,1.48,-0.42438,0.00019,18.6178]
[1776721011193,42.4,75856.72,1.48,-0.42438,0.00019,18.6178]
[1776721011227,42.41,75856.72,1.48,-0.42438,0.00019,18.61781]
[1776721011698,42.41,75856.72,1.48,-0.42438,0.00019,18.61781]
[1776721013174,42.41,75856.72,1.48,-0.42438,0.00019,18.61781]
[1776721013275,42.41,75857.51,1.48,-0.42423,0.00019,18.61664]
[1776721018976,42.41,75857.59,1.48,-0.42422,0.00019,18.61659]
[1776721024329,42.42,75858.99,1.48,-0.42395,0.00019,18.61449]
[1776721029848,42.42,75862.34,1.48,-0.42331,0.00019,18.60943]
[1776721031978,42.42,75862.67,1.48,-0.42325,0.00019,18.60893]
[1776721032377,42.42,75862.67,1.48,-0.42325,0.00019,18.60893]
[1776721032421,42.42,75862.67,1.48,-0.42325,0.00019,18.60893]
[1776721032437,42.42,75862.67,1.48,-0.42325,0.00019,18.60893]
[1776721032565,42.42,75862.67,1.48,-0.42325,0.00019,18.60893]
[1776721032586,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721032616,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721032721,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721032868,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721032896,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721033101,42.42,75873.42,1.48,-0.42116,0.00019,18.59212]
[1776721033180,42.42,75885.48,1.48,-0.41882,0.00019,18.5726]
[1776721034502,42.42,75885.48,1.48,-0.41882,0.00019,18.5726]
[1776721034590,42.42,75888.77,1.48,-0.41818,0.00019,18.56715]
[1776721035388,42.42,75888.77,1.48,-0.41818,0.00019,18.56715]
[1776721035456,42.42,75900.92,1.48,-0.41583,0.00019,18.54666]
[1776721036468,42.42,75914.15,1.48,-0.41327,0.00019,18.52364]
[1776721037534,42.41,75915.23,1.48,-0.41305,0.00019,18.52166]
[1776721038391,42.41,75909.12,1.48,-0.41423,0.00019,18.53236]
[1776721040119,42.41,75906.38,1.48,-0.41476,0.00019,18.53713]
[1776721040422,42.41,75904.74,1.48,-0.41507,0.00019,18.53997]
[1776721045578,42.41,75904.62,1.48,-0.4151,0.00019,18.54018]
[1776721046529,42.41,75904.2,1.48,-0.41518,0.00019,18.54091]
[1776721047600,42.41,75904.2,1.48,-0.41518,0.00019,18.54091]
[1776721048537,42.41,75903.82,1.48,-0.41525,0.00019,18.54157]
[1776721053672,42.41,75903.58,1.48,-0.41528,0.00019,18.53732]
[1776721058710,42.41,75902.3,1.48,-0.41553,0.00019,18.53953]
[1776721062313,42.41,75902.47,1.48,-0.4155,0.00019,18.53925]
[1776721062382,42.41,75902.47,1.48,-0.4155,0.00019,18.53925]
[1776721062463,42.41,75902.86,1.48,-0.41543,0.00019,18.53858]
[1776721065093,42.41,75897.26,1.48,-0.41651,0.00019,18.54816]
[1776721070128,42.42,75894.76,1.48,-0.417,0.00019,18.55243]
[1776721076568,42.42,75894.42,1.48,-0.41707,0.00019,18.55304]
[1776721076678,42.42,75894.59,1.48,-0.41704,0.00019,18.55277]
[1776721079960,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080015,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080363,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080433,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080475,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080631,42.42,75890.98,1.48,-0.41773,0.00019,18.55877]
[1776721080616,42.42,75891.05,1.48,-0.41772,0.00019,18.55864]
[1776721080796,42.42,75891.05,1.48,-0.41772,0.00019,18.55864]
[1776721081135,42.42,75891.05,1.48,-0.41772,0.00019,18.55864]
[1776721081269,42.42,75891.05,1.48,-0.41772,0.00019,18.55864]
[1776721081355,42.42,75891.05,1.48,-0.41772,0.00019,18.55864]
[1776721081423,42.41,75880.92,1.48,-0.41968,0.00019,18.57529]
[1776721082601,42.41,75880.92,1.48,-0.41968,0.00019,18.57529]
[1776721082612,42.41,75880.92,1.48,-0.41968,0.00019,18.57529]
[1776721082614,42.41,75880.92,1.48,-0.41968,0.00019,18.57529]
[1776721082275,42.41,75870.19,1.48,-0.42176,0.00019,18.59244]
[1776721082661,42.41,75870.19,1.48,-0.42176,0.00019,18.59244]
[1776721083276,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721083994,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721084069,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721084471,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721084496,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721084557,42.41,75870.31,1.48,-0.42173,0.00019,18.59224]
[1776721084581,42.41,75870.26,1.48,-0.42174,0.00019,18.59232]
[1776721084705,42.41,75870.26,1.48,-0.42174,0.00019,18.59232]
[1776721084738,42.41,75870.26,1.48,-0.42174,0.00019,18.59232]
[1776721085395,42.41,75864.26,1.48,-0.42291,0.00019,18.60169]
[1776721086087,42.41,75864.26,1.48,-0.42291,0.00019,18.60169]
[1776721086656,42.41,75860.55,1.48,-0.42363,0.00019,18.60741]
[1776721087605,42.41,75867.6,1.48,-0.42226,0.00019,18.5965]
[1776721088599,42.41,75878.82,1.48,-0.42009,0.00019,18.5787]
[1776721089660,42.41,75886.41,1.48,-0.41861,0.00019,18.56629]
[1776721090155,42.41,75886.41,1.48,-0.41861,0.00019,18.56629]
[1776721090167,42.41,75886.41,1.48,-0.41861,0.00019,18.56629]
[1776721090561,42.41,75887.21,1.48,-0.41845,0.00019,18.56495]
[1776721091501,42.41,75887.21,1.48,-0.41845,0.00019,18.56495]
[1776721091508,42.41,75887.21,1.48,-0.41845,0.00019,18.56495]
[1776721091547,42.41,75887.55,1.48,-0.41839,0.00019,18.56437]
[1776721097544,42.4,75888.41,1.48,-0.41821,0.00019,18.56283]
[1776721103496,42.4,75890.25,1.48,-0.41784,0.00019,18.55965]
[1776721108781,42.39,75890.38,1.48,-0.4178,0.00019,18.55932]
[1776721115446,42.39,75895.76,1.48,-0.41674,0.00019,18.54564]
[1776721118588,42.39,75888.14,1.48,-0.41822,0.00019,18.55838]
[1776721123502,42.38,75881.34,1.48,-0.41953,0.00019,18.56947]
[1776721129544,42.38,75881.11,1.48,-0.41957,0.00019,18.56982]
[1776721130548,42.38,75881.11,1.48,-0.41957,0.00019,18.56982]
[1776721130600,42.38,75881.11,1.48,-0.41957,0.00019,18.56982]
[1776721130649,42.38,75882.05,1.48,-0.41939,0.00019,18.56829]
[1776721134710,42.38,75883.01,1.48,-0.4192,0.00019,18.5667]
[1776721134766,42.38,75882.87,1.48,-0.41923,0.00019,18.56693]
[1776721140621,42.38,75880.05,1.48,-0.41977,0.00019,18.57151]
[1776721145669,42.38,75880.49,1.48,-0.41969,0.00019,18.5708]
[1776721150696,42.38,75881.86,1.48,-0.41942,0.00019,18.56857]
[1776721151411,42.38,75881.86,1.48,-0.41942,0.00019,18.56857]
[1776721151703,42.38,75879.42,1.48,-0.4199,0.00019,18.57253]
[1776721152847,42.38,75876.33,1.48,-0.4205,0.00019,18.57751]
[1776721153718,42.38,75876.33,1.48,-0.4205,0.00019,18.57751]
[1776721156033,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156042,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156227,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156256,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156472,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156527,42.38,75872.86,1.48,-0.42117,0.00019,18.58305]
[1776721156738,42.38,75872.05,1.48,-0.42133,0.00019,18.58434]
[1776721156750,42.38,75872.05,1.48,-0.42133,0.00019,18.58434]
[1776721156798,42.38,75872.05,1.48,-0.42133,0.00019,18.58434]
[1776721159028,42.38,75871.04,1.48,-0.42152,0.00019,18.58594]
[1776721159037,42.38,75871.04,1.48,-0.42152,0.00019,18.58594]
[1776721159627,42.38,75869.87,1.48,-0.42175,0.00019,18.5878]
[1776721164668,42.38,75867.86,1.48,-0.42214,0.00019,18.59098]
[1776721165702,42.38,75874.0,1.48,-0.42095,0.00019,18.58128]
[1776721170743,42.38,75876.89,1.48,-0.42039,0.00019,18.57665]
[1776721171093,42.38,75877.76,1.48,-0.42022,0.00019,18.57525]
[1776721171721,42.38,75876.91,1.48,-0.42037,0.00019,18.57195]
[1776721173034,42.38,75877.27,1.48,-0.4203,0.00019,18.57136]
[1776721173050,42.38,75877.27,1.48,-0.4203,0.00019,18.57136]
[1776721173680,42.38,75877.04,1.48,-0.42034,0.00019,18.57173]
[1776721176028,42.38,75876.67,1.48,-0.42042,0.00019,18.57233]
[1776721176746,42.38,75876.67,1.48,-0.42042,0.00019,18.57234]
[1776721177141,42.38,75876.67,1.48,-0.42042,0.00019,18.57234]
[1776721177191,42.38,75876.67,1.48,-0.42042,0.00019,18.57234]
[1776721179051,42.38,75875.8,1.48,-0.42059,0.00019,18.57374]
[1776721179091,42.38,75875.8,1.48,-0.42059,0.00019,18.57374]
[1776721182245,42.39,75881.68,1.48,-0.41945,0.00019,18.56426]
[1776721185354,42.39,75884.89,1.48,-0.41883,0.00019,18.55902]
[1776721185435,42.39,75884.89,1.48,-0.41883,0.00019,18.55902]
[1776721185552,42.39,75884.89,1.48,-0.41883,0.00019,18.55902]
[1776721185622,42.39,75884.89,1.48,-0.41883,0.00019,18.55902]
[1776721185746,42.39,75884.89,1.48,-0.41883,0.00019,18.55902]
[1776721185696,42.39,75883.56,1.48,-0.41908,0.00019,18.56119]
[1776721185827,42.39,75883.56,1.48,-0.41908,0.00019,18.56119]
[1776721185852,42.39,75883.56,1.48,-0.41908,0.00019,18.56119]
[1776721185969,42.39,75883.56,1.48,-0.41908,0.00019,18.56119]
[1776721186063,42.39,75874.99,1.48,-0.42075,0.00019,18.57507]
[1776721187499,42.39,75874.99,1.48,-0.42075,0.00019,18.57507]
[1776721187550,42.39,75874.99,1.48,-0.42075,0.00019,18.57507]
[1776721187679,42.39,75874.99,1.48,-0.42075,0.00019,18.57507]
[1776721187765,42.38,75873.99,1.48,-0.42094,0.00019,18.57665]
[1776721188485,42.38,75873.99,1.48,-0.42094,0.00019,18.57665]
[1776721188577,42.38,75875.35,1.48,-0.42068,0.00019,18.57448]
[1776721191376,42.38,75877.27,1.48,-0.4203,0.00019,18.57139]
[1776721191390,42.38,75877.27,1.48,-0.4203,0.00019,18.57139]
[1776721191455,42.38,75877.27,1.48,-0.4203,0.00019,18.57139]
[1776721191508,42.38,75877.27,1.48,-0.4203,0.00019,18.57139]
[1776721191609,42.38,75878.11,1.48,-0.42014,0.00019,18.57004]
[1776721197458,42.38,75876.37,1.48,-0.42048,0.00019,18.57282]
[1776721203162,42.38,75875.85,1.48,-0.42058,0.00019,18.57364]
[1776721205275,42.38,75876.45,1.48,-0.42046,0.00019,18.57268]
[1776721205703,42.38,75886.87,1.48,-0.41843,0.00019,18.55566]
[1776721209076,42.38,75887.47,1.48,-0.41831,0.00019,18.55465]
[1776721209142,42.38,75887.47,1.48,-0.41831,0.00019,18.55465]
[1776721211603,42.38,75889.85,1.48,-0.41785,0.00019,18.55068]
[1776721211762,42.38,75890.79,1.48,-0.41767,0.00019,18.5491]
[1776721216801,42.37,75890.79,1.48,-0.41766,0.00019,18.54902]
[1776721221832,42.37,75890.25,1.48,-0.41775,0.00019,18.54981]
[1776721226853,42.36,75891.78,1.48,-0.41745,0.00019,18.54715]
[1776721231907,42.35,75890.38,1.48,-0.41769,0.00019,18.54473]
[1776721236929,42.35,75890.59,1.48,-0.41764,0.00019,18.5443]
[1776721241946,42.34,75889.86,1.48,-0.41778,0.00019,18.54544]
[1776721245812,42.34,75889.53,1.48,-0.41784,0.00019,18.54594]
[1776721245822,42.34,75889.53,1.52,-0.41784,0.00019,18.54594]
[1776721251139,42.34,75889.52,1.52,-0.41783,0.00019,18.54586]
[1776721251505,42.34,75889.52,1.52,-0.41783,0.00019,18.54586]
[1776721251604,42.33,75889.52,1.52,-0.41783,0.00019,18.54584]
[1776721253525,42.33,75875.82,1.52,-0.42049,0.00019,18.56826]
[1776721256301,42.33,75876.15,1.52,-0.42042,0.00019,18.56772]
[1776721256800,42.33,75876.52,1.52,-0.42035,0.00019,18.56712]
[1776721258186,42.33,75876.12,1.52,-0.42042,0.00019,18.56776]
[1776721258203,42.33,75876.12,1.52,-0.42042,0.00019,18.56776]
[1776721258270,42.33,75876.12,1.52,-0.42042,0.00019,18.56776]
[1776721258861,42.33,75876.05,1.52,-0.42044,0.00019,18.56787]
[1776721262828,42.33,75875.37,1.52,-0.42057,0.00019,18.56895]
[1776721265241,42.33,75871.11,1.52,-0.4214,0.00019,18.57574]
[1776721265320,42.33,75871.11,1.52,-0.4214,0.00019,18.57574]
[1776721265513,42.33,75871.11,1.52,-0.4214,0.00019,18.57574]
[1776721266240,42.33,75871.11,1.52,-0.4214,0.00019,18.57574]
[1776721266742,42.33,75867.3,1.52,-0.42214,0.00019,18.58176]
[1776721266961,42.33,75867.3,1.52,-0.42214,0.00019,18.58176]
[1776721267024,42.33,75867.3,1.52,-0.42214,0.00019,18.58176]
[1776721267030,42.33,75867.3,1.52,-0.42214,0.00019,18.58176]
[1776721267525,42.33,75867.3,1.52,-0.42214,0.00019,18.58176]
[1776721268787,42.33,75859.18,1.52,-0.42372,0.00019,18.59438]
[1776721274170,42.33,75858.39,1.52,-0.42388,0.00019,18.59563]
[1776721275581,42.33,75866.77,1.52,-0.42225,0.00019,18.58266]
[1776721277674,42.33,75866.88,1.52,-0.42223,0.00019,18.58249]
[1776721277843,42.33,75868.56,1.52,-0.4219,0.00019,18.57985]
[1776721279881,42.35,75878.49,1.52,-0.41999,0.00019,18.56416]
[1776721280501,42.35,75878.49,1.52,-0.41999,0.00019,18.56416]
[1776721280799,42.35,75880.11,1.52,-0.41968,0.00019,18.56156]
[1776721285837,42.36,75883.23,1.52,-0.41908,0.00019,18.5566]
[1776721290848,42.37,75883.59,1.52,-0.41903,0.00019,18.55616]
[1776721292661,42.37,75883.59,1.52,-0.41902,0.00019,18.55155]
[1776721292709,42.37,75883.59,1.52,-0.41902,0.00019,18.55155]
[1776721292741,42.37,75883.59,1.52,-0.41902,0.00019,18.55155]
[1776721292842,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721292906,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721292974,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721293107,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721293154,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721293316,42.37,75883.59,1.52,-0.41902,0.00019,18.55156]
[1776721293706,42.37,75883.59,1.52,-0.41902,0.00019,18.55159]
[1776721295088,42.37,75885.7,1.52,-0.41862,0.00019,18.54816]
[1776721295148,42.37,75885.7,1.52,-0.41862,0.00019,18.54816]
[1776721295720,42.38,75884.17,1.52,-0.41892,0.00019,18.55071]
[1776721296693,42.38,75884.17,1.52,-0.41892,0.00019,18.55071]
[1776721296781,42.38,75882.98,1.52,-0.41915,0.00019,18.55267]
[1776721300828,42.38,75876.91,1.52,-0.42033,0.00019,18.56253]
[1776721301853,42.38,75876.91,1.52,-0.42033,0.00019,18.56253]
[1776721301864,42.38,75876.91,1.52,-0.42033,0.00019,18.56253]
[1776721302773,42.38,75876.33,1.52,-0.42044,0.00019,18.56348]
[1776721308659,42.38,75875.84,1.52,-0.42054,0.00019,18.56427]
[1776721314289,42.38,75875.9,1.52,-0.42053,0.00019,18.5642]
[1776721319891,42.38,75873.33,1.52,-0.42103,0.00019,18.56834]
[1776721325353,42.38,75870.99,1.52,-0.42149,0.00019,18.57208]
[1776721331195,42.38,75873.95,1.52,-0.42091,0.00019,18.56738]
[1776721337551,42.39,75872.73,1.52,-0.42115,0.00019,18.56935]
[1776721343239,42.39,75870.68,1.52,-0.42155,0.00019,18.5726]
[1776721343267,42.39,75876.75,1.52,-0.42037,0.00019,18.56292]
[1776721348811,42.39,75878.2,1.52,-0.4201,0.00019,18.56069]
[1776721350167,42.4,75880.32,1.52,-0.4197,0.00019,18.55733]
[1776721350887,42.4,75882.35,1.52,-0.41931,0.00019,18.55403]
[1776721351384,42.4,75882.35,1.52,-0.41931,0.00019,18.55403]
[1776721351625,42.4,75891.91,1.52,-0.41743,0.00019,18.53355]
[1776721354132,42.4,75896.22,1.52,-0.4166,0.00019,18.52632]
[1776721355381,42.4,75896.22,1.52,-0.4166,0.00019,18.52632]
[1776721355899,42.4,75896.15,1.52,-0.41662,0.00019,18.52648]
[1776721360904,42.41,75896.05,1.52,-0.41665,0.00019,18.52674]
[1776721366148,42.41,75896.12,1.52,-0.41664,0.00019,18.52671]
[1776721370064,42.42,75896.1,1.52,-0.41665,0.00019,18.52682]
[1776721370957,42.42,75896.1,1.52,-0.41666,0.00019,18.52684]
[1776721375969,42.42,75897.08,1.52,-0.41647,0.00019,18.52525]
[1776721377627,42.43,75898.19,1.52,-0.41626,0.00019,18.5234]
[1776721377631,42.43,75898.19,1.52,-0.41626,0.00019,18.5234]
[1776721377983,42.43,75898.34,1.52,-0.41624,0.00019,18.52317]
[1776721379653,42.43,75899.55,1.52,-0.416,0.00019,18.52112]
[1776721379671,42.43,75899.55,1.52,-0.416,0.00019,18.52112]
[1776721379702,42.43,75899.55,1.52,-0.416,0.00019,18.52112]
[1776721379982,42.43,75899.55,1.52,-0.416,0.00019,18.52112]
[1776721380007,42.43,75899.55,1.52,-0.416,0.00019,18.52112]
[1776721379804,42.43,75902.9,1.52,-0.41535,0.00019,18.51538]
[1776721380967,42.43,75901.94,1.52,-0.41554,0.00019,18.51704]
[1776721381701,42.43,75901.94,1.52,-0.41554,0.00019,18.51704]
[1776721381777,42.43,75901.94,1.52,-0.41554,0.00019,18.51704]
[1776721382002,42.43,75901.94,1.52,-0.41554,0.00019,18.51704]
[1776721381866,42.43,75902.21,1.52,-0.41549,0.00019,18.51657]
[1776721382039,42.43,75902.21,1.52,-0.41549,0.00019,18.51657]
[1776721382203,42.43,75902.21,1.52,-0.41549,0.00019,18.51657]
[1776721382341,42.43,75902.21,1.52,-0.41549,0.00019,18.51657]
[1776721383299,42.43,75902.21,1.52,-0.41549,0.00019,18.51657]
[1776721383578,42.43,75896.17,1.52,-0.41666,0.00019,18.52687]
[1776721385753,42.43,75896.17,1.52,-0.41666,0.00019,18.52687]
[1776721385991,42.43,75896.53,1.52,-0.41659,0.00019,18.52625]
[1776721389600,42.43,75898.53,1.52,-0.4162,0.00019,18.52284]
[1776721389619,42.43,75898.53,1.52,-0.4162,0.00019,18.52284]
[1776721389769,42.43,75898.53,1.52,-0.4162,0.00019,18.52284]
[1776721389878,42.43,75898.53,1.52,-0.4162,0.00019,18.52284]
[1776721389981,42.43,75898.45,1.52,-0.41622,0.00019,18.52299]
[1776721391844,42.43,75901.8,1.52,-0.41557,0.00019,18.51728]
[1776721391957,42.43,75908.85,1.52,-0.4142,0.00019,18.50508]
[1776721392740,42.43,75913.72,1.52,-0.41326,0.00019,18.49652]
[1776721394782,42.43,75921.3,1.52,-0.4118,0.00019,18.48298]
[1776721395928,42.43,75927.42,1.52,-0.41061,0.00019,18.47186]
[1776721396599,42.43,75934.9,1.52,-0.40917,0.00019,18.45805]
[1776721397943,42.42,75928.11,1.52,-0.41048,0.00019,18.47055]
[1776721400037,42.42,75928.11,1.52,-0.41047,0.00019,18.47053]
[1776721400949,42.42,75917.36,1.52,-0.41255,0.00019,18.48995]
[1776721401964,42.42,75917.36,1.52,-0.41255,0.00019,18.48995]
[1776721402038,42.42,75917.36,1.52,-0.41255,0.00019,18.48995]
[1776721401988,42.42,75913.11,1.52,-0.41337,0.00019,18.49749]
[1776721402467,42.42,75913.11,1.52,-0.41337,0.00019,18.49749]
[1776721403200,42.42,75913.11,1.52,-0.41337,0.00019,18.49749]
[1776721403935,42.42,75913.11,1.52,-0.41337,0.00019,18.49749]
[1776721403997,42.42,75913.11,1.52,-0.41337,0.00019,18.49749]
[1776721404009,42.42,75910.78,1.52,-0.41382,0.00019,18.50159]
[1776721410010,42.42,75909.91,1.52,-0.41399,0.00019,18.50309]
[1776721411029,42.42,75909.37,1.52,-0.41407,0.00019,18.49934]
[1776721416030,42.42,75909.94,1.52,-0.41396,0.00019,18.49833]
[1776721416100,42.42,75908.87,1.52,-0.41417,0.00019,18.5002]
[1776721416120,42.42,75908.87,1.52,-0.41417,0.00019,18.5002]
[1776721416154,42.42,75908.87,1.52,-0.41417,0.00019,18.5002]
[1776721416183,42.42,75908.87,1.52,-0.41417,0.00019,18.5002]
[1776721416566,42.42,75908.87,1.52,-0.41417,0.00019,18.50019]
[1776721418099,42.42,75908.09,1.52,-0.41432,0.00019,18.50155]
[1776721418922,42.42,75906.68,1.52,-0.41459,0.00019,18.504]
[1776721420144,42.42,75906.68,1.52,-0.41459,0.00019,18.504]
[1776721420594,42.42,75906.68,1.52,-0.41459,0.00019,18.50399]
[1776721422150,42.42,75904.51,1.52,-0.41501,0.00019,18.50775]
[1776721422952,42.42,75903.91,1.52,-0.41512,0.00019,18.50879]
[1776721427959,42.42,75901.36,1.52,-0.41562,0.00019,18.51316]
[1776721428325,42.42,75900.21,1.52,-0.41584,0.00019,18.51512]
[1776721428352,42.42,75900.21,1.52,-0.41584,0.00019,18.51512]
[1776721428385,42.42,75900.21,1.52,-0.41584,0.00019,18.51512]
[1776721428656,42.42,75900.21,1.52,-0.41584,0.00019,18.51512]
[1776721429664,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430317,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430382,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430619,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430631,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430685,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430789,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721430904,42.42,75894.16,1.52,-0.41701,0.00019,18.52539]
[1776721431067,42.42,75887.52,1.52,-0.4183,0.00019,18.53648]
[1776721431989,42.41,75881.51,1.52,-0.41946,0.00019,18.54632]
[1776721434699,42.41,75877.17,1.52,-0.4203,0.00019,18.55331]
[1776721436459,42.41,75875.94,1.52,-0.42054,0.00019,18.55528]
[1776721436470,42.41,75875.94,1.52,-0.42054,0.00019,18.55528]
[1776721436968,42.41,75883.55,1.52,-0.41906,0.00019,18.54297]
[1776721440979,42.41,75890.02,1.52,-0.41781,0.00019,18.5323]
[1776721446094,42.41,75889.13,1.52,-0.41798,0.00019,18.53378]
[1776721451130,42.41,75888.86,1.52,-0.41803,0.00019,18.53416]
[1776721456146,42.41,75889.75,1.52,-0.41786,0.00019,18.53274]
[1776721461174,42.42,75888.55,1.52,-0.4181,0.00019,18.53478]
[1776721466197,42.41,75886.82,1.52,-0.41843,0.00019,18.53761]
[1776721468328,42.41,75882.07,1.52,-0.41935,0.00019,18.54537]
[1776721469069,42.41,75877.63,1.52,-0.42021,0.00019,18.55255]
[1776721474307,42.41,75875.49,1.52,-0.4206,0.00019,18.55126]
[1776721474859,42.41,75875.49,1.52,-0.4206,0.00019,18.55126]
[1776721474980,42.41,75875.49,1.52,-0.4206,0.00019,18.55126]
[1776721475049,42.41,75875.49,1.52,-0.4206,0.00019,18.55126]
[1776721475046,42.41,75876.54,1.52,-0.4204,0.00019,18.54956]
[1776721476833,42.41,75876.54,1.52,-0.4204,0.00019,18.54955]
[1776721476920,42.41,75876.54,1.52,-0.4204,0.00019,18.54955]
[1776721482037,42.4,75876.01,1.52,-0.42049,0.00019,18.55033]
[1776721485671,42.4,75876.05,1.52,-0.42048,0.00019,18.55026]
[1776721485735,42.4,75876.05,1.52,-0.42048,0.00019,18.55026]
[1776721490878,42.4,75876.88,1.52,-0.42032,0.00019,18.54887]
[1776721491010,42.4,75876.88,1.52,-0.42032,0.00019,18.54887]
[1776721491104,42.4,75876.47,1.52,-0.4204,0.00019,18.54954]
[1776721492275,42.4,75876.58,1.52,-0.42038,0.00019,18.54937]
[1776721492336,42.4,75876.58,1.52,-0.42038,0.00019,18.54937]
[1776721493113,42.4,75875.83,1.52,-0.42052,0.00019,18.55058]
[1776721495027,42.4,75876.16,1.52,-0.42046,0.00019,18.55006]
[1776721495089,42.4,75875.38,1.52,-0.42061,0.00019,18.5513]
[1776721501085,42.4,75875.66,1.52,-0.42055,0.00019,18.55083]
[1776721501152,42.4,75875.66,1.52,-0.42055,0.00019,18.55081]
[1776721507214,42.39,75875.79,1.52,-0.42052,0.00019,18.55055]
[1776721508926,42.39,75875.79,1.52,-0.42052,0.00019,18.55055]
[1776721508972,42.39,75875.79,1.52,-0.42052,0.00019,18.55055]
[1776721508992,42.39,75875.79,1.52,-0.42052,0.00019,18.55055]
[1776721509036,42.39,75874.37,1.52,-0.42079,0.00019,18.55281]
[1776721509244,42.39,75874.37,1.52,-0.42079,0.00019,18.55281]
[1776721509323,42.39,75874.37,1.52,-0.42079,0.00019,18.55281]
[1776721509358,42.39,75874.37,1.52,-0.42079,0.00019,18.55281]
[1776721509777,42.39,75877.36,1.52,-0.42021,0.00019,18.54801]
[1776721510613,42.39,75884.05,1.52,-0.41891,0.00019,18.53711]
[1776721511183,42.39,75884.05,1.52,-0.41891,0.00019,18.53711]
[1776721512080,42.39,75884.44,1.52,-0.41884,0.00019,18.53647]
[1776721512955,42.39,75884.44,1.52,-0.41884,0.00019,18.53647]
[1776721512977,42.39,75884.44,1.52,-0.41884,0.00019,18.53647]
[1776721512991,42.39,75884.44,1.52,-0.41884,0.00019,18.53647]
[1776721513136,42.39,75887.37,1.52,-0.41827,0.00019,18.53163]
[1776721517128,42.39,75891.85,1.52,-0.4174,0.00019,18.52416]
[1776721522128,42.39,75893.56,1.52,-0.41707,0.00019,18.52129]
[1776721524095,42.39,75900.32,1.52,-0.41576,0.00019,18.50983]
[1776721525071,42.39,75900.32,1.52,-0.41576,0.00019,18.50983]
[1776721525140,42.39,75903.81,1.52,-0.41508,0.00019,18.50383]
[1776721525396,42.39,75903.81,1.52,-0.41508,0.00019,18.50383]
[1776721525437,42.39,75903.81,1.52,-0.41508,0.00019,18.50383]
[1776721531385,42.4,75905.25,1.52,-0.41479,0.00019,18.49671]
[1776721534664,42.4,75905.29,1.52,-0.41479,0.00019,18.49667]
[1776721535172,42.4,75910.8,1.52,-0.41372,0.00019,18.48705]
[1776721540175,42.4,75912.44,1.52,-0.4134,0.00019,18.48417]
[1776721543939,42.4,75915.58,1.52,-0.4128,0.00019,18.4786]
[1776721543968,42.4,75916.26,1.52,-0.41266,0.00019,18.47739]
[1776721549370,42.4,75920.26,1.52,-0.4119,0.00019,18.47029]
[1776721555556,42.41,75923.55,1.52,-0.41127,0.00019,18.46445]
[1776721560589,42.41,75923.93,1.52,-0.4112,0.00019,18.46383]
[1776721567062,42.41,75924.43,1.52,-0.41111,0.00019,18.46298]
[1776721567364,42.42,75924.55,1.52,-0.41109,0.00019,18.46279]
[1776721567435,42.42,75924.55,1.52,-0.41109,0.00019,18.46279]
[1776721567642,42.42,75920.38,1.52,-0.4119,0.00019,18.47033]
[1776721569058,42.42,75912.98,1.52,-0.41333,0.00019,18.48353]
[1776721574757,42.42,75908.54,1.52,-0.41419,0.00019,18.49137]
[1776721580208,42.42,75904.55,1.52,-0.41497,0.00019,18.49837]
[1776721585296,42.42,75900.28,1.52,-0.4158,0.00019,18.50578]
[1776721588104,42.42,75900.28,1.52,-0.4158,0.00019,18.50579]
[1776721588160,42.42,75900.28,1.52,-0.4158,0.00019,18.50579]
[1776721590917,42.43,75898.04,1.52,-0.41624,0.00019,18.50967]
[1776721590964,42.43,75898.04,1.52,-0.41624,0.00019,18.50967]
[1776721595210,42.43,75898.25,1.52,-0.41619,0.00019,18.50468]
[1776721595279,42.43,75898.25,1.52,-0.41619,0.00019,18.50468]
[1776721597893,42.43,75897.98,1.52,-0.41624,0.00019,18.50512]
[1776721597962,42.43,75897.98,1.52,-0.41624,0.00019,18.50512]
[1776721599183,42.43,75897.38,1.52,-0.41636,0.00019,18.50615]
[1776721599258,42.43,75896.94,1.52,-0.41645,0.00019,18.50691]
[1776721604431,42.43,75895.49,1.52,-0.41672,0.00019,18.50935]
[1776721605152,42.43,75896.45,1.52,-0.41654,0.00019,18.50774]
[1776721606330,42.43,75896.9,1.52,-0.41645,0.00019,18.50699]
[1776721606342,42.43,75896.9,1.52,-0.41645,0.00019,18.50699]
[1776721607022,42.43,75896.99,1.52,-0.41644,0.00019,18.50686]
[1776721612068,42.44,75892.94,1.52,-0.41723,0.00019,18.51376]
[1776721613286,42.44,75888.46,1.52,-0.4181,0.00019,18.52128]
[1776721613741,42.44,75888.46,1.52,-0.4181,0.00019,18.52128]
[1776721613778,42.44,75888.46,1.52,-0.4181,0.00019,18.52128]
[1776721613864,42.44,75888.46,1.52,-0.4181,0.00019,18.52128]
[1776721614183,42.44,75886.7,1.52,-0.41845,0.00019,18.52421]
[1776721614479,42.44,75886.7,1.52,-0.41845,0.00019,18.52421]
[1776721615233,42.44,75885.45,1.52,-0.41869,0.00019,18.52627]
[1776721616508,42.44,75884.84,1.52,-0.41881,0.00019,18.52726]
[1776721616667,42.44,75884.84,1.52,-0.41881,0.00019,18.52726]
[1776721617411,42.44,75884.84,1.52,-0.41881,0.00019,18.52726]
[1776721617998,42.44,75884.84,1.52,-0.41881,0.00019,18.52725]
[1776721623035,42.44,75881.64,1.52,-0.41943,0.00019,18.53247]
[1776721628070,42.44,75880.99,1.52,-0.41955,0.00019,18.53351]
[1776721633105,42.44,75879.35,1.52,-0.41987,0.00019,18.53617]
[1776721637241,42.44,75877.34,1.52,-0.42026,0.00019,18.53941]
[1776721637244,42.44,75877.3,1.52,-0.42027,0.00019,18.53947]
[1776721637298,42.44,75877.3,1.52,-0.42027,0.00019,18.53947]
[1776721637329,42.44,75877.3,1.52,-0.42027,0.00019,18.53947]
[1776721638142,42.44,75877.3,1.52,-0.42027,0.00019,18.53946]
[1776721638639,42.44,75877.3,1.52,-0.42027,0.00019,18.53946]
[1776721638704,42.44,75877.3,1.52,-0.42027,0.00019,18.53946]
[1776721640155,42.44,75870.18,1.52,-0.42165,0.00019,18.5508]
[1776721642765,42.44,75869.63,1.52,-0.42175,0.00019,18.55166]
[1776721642829,42.44,75869.63,1.52,-0.42175,0.00019,18.55166]
[1776721644852,42.44,75869.78,1.52,-0.42173,0.00019,18.55142]
[1776721644904,42.44,75869.78,1.52,-0.42173,0.00019,18.55142]
[1776721644942,42.44,75869.78,1.52,-0.42173,0.00019,18.55142]
[1776721644950,42.44,75869.78,1.52,-0.42173,0.00019,18.55142]
[1776721645275,42.44,75868.54,1.52,-0.42197,0.00019,18.55337]
[1776721647263,42.44,75876.52,1.52,-0.42042,0.00019,18.54071]
[1776721648247,42.44,75884.73,1.52,-0.41882,0.00019,18.52738]
[1776721650116,42.43,75884.73,1.52,-0.41882,0.00019,18.52735]
[1776721650257,42.43,75884.73,1.52,-0.41882,0.00019,18.52735]
[1776721650231,42.43,75888.67,1.52,-0.41805,0.00019,18.52082]
[1776721651240,42.43,75890.59,1.52,-0.41767,0.00019,18.51297]
[1776721652372,42.44,75891.7,1.52,-0.41745,0.00019,18.51113]
[1776721652386,42.44,75891.7,1.52,-0.41745,0.00019,18.51113]
[1776721652393,42.44,75891.7,1.52,-0.41745,0.00019,18.51113]
[1776721653253,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653555,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653592,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653622,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653726,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653846,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653926,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721653968,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721654189,42.44,75891.77,1.52,-0.41744,0.00019,18.51104]
[1776721654309,42.44,75877.49,1.52,-0.42021,0.00019,18.53448]
[1776721655021,42.44,75877.49,1.52,-0.42021,0.00019,18.53448]
[1776721655078,42.44,75877.49,1.52,-0.42021,0.00019,18.53448]
[1776721656274,42.44,75865.24,1.52,-0.42259,0.00019,18.55387]
[1776721656594,42.44,75865.24,1.52,-0.42259,0.00019,18.55387]
[1776721657280,42.44,75861.28,1.52,-0.42337,0.00019,18.56001]
[1776721660303,42.44,75853.02,1.52,-0.42497,0.00019,18.57258]
[1776721660396,42.44,75853.02,1.52,-0.42497,0.00019,18.57258]
[1776721660406,42.44,75853.02,1.52,-0.42497,0.00019,18.57258]
[1776721661310,42.44,75852.09,1.52,-0.42516,0.00019,18.57398]
[1776721663323,42.44,75866.99,1.52,-0.42225,0.00019,18.55114]
[1776721664251,42.43,75873.47,1.52,-0.42099,0.00019,18.54087]
[1776721667262,42.43,75877.86,1.52,-0.42013,0.00019,18.53374]
[1776721672293,42.42,75880.8,1.52,-0.41954,0.00019,18.52886]
[1776721677315,42.41,75881.23,1.52,-0.41945,0.00019,18.52806]
[1776721682362,42.4,75883.17,1.52,-0.41905,0.00019,18.52473]
[1776721687383,42.4,75884.81,1.52,-0.41872,0.00019,18.52193]
[1776721690250,42.39,75890.21,1.52,-0.41767,0.00019,18.51291]
[1776721694348,42.39,75883.95,1.52,-0.41888,0.00019,18.52322]
[1776721694366,42.39,75883.95,1.52,-0.41888,0.00019,18.52322]
[1776721694420,42.39,75883.95,1.52,-0.41888,0.00019,18.52322]
[1776721694936,42.39,75882.54,1.52,-0.41915,0.00019,18.52553]
[1776721696064,42.39,75877.13,1.52,-0.4202,0.00019,18.53431]
[1776721698654,42.38,75881.88,1.52,-0.41927,0.00019,18.52653]
[1776721701271,42.38,75881.88,1.52,-0.41927,0.00019,18.52653]
[1776721701600,42.38,75882.91,1.52,-0.41907,0.00019,18.5248]
[1776721703665,42.38,75883.09,1.52,-0.41903,0.00019,18.52449]
[1776721703718,42.38,75884.54,1.52,-0.41875,0.00019,18.52207]
[1776721709659,42.37,75885.65,1.52,-0.41852,0.00019,18.52014]
[1776721714694,42.36,75886.4,1.52,-0.41834,0.00019,18.5141]
[1776721718764,42.36,75892.07,1.52,-0.41723,0.00019,18.50455]
[1776721721532,42.36,75891.35,1.52,-0.41737,0.00019,18.50572]
[1776721721545,42.36,75891.35,1.52,-0.41737,0.00019,18.50572]
[1776721722266,42.36,75892.39,1.52,-0.41717,0.00019,18.504]
[1776721727314,42.37,75891.83,1.52,-0.41729,0.00019,18.50506]
[1776721732368,42.37,75890.5,1.52,-0.41756,0.00019,18.50736]
[1776721737031,42.37,75889.67,1.52,-0.41771,0.00019,18.50871]
[1776721737093,42.37,75889.67,1.52,-0.41771,0.00019,18.50871]
[1776721737171,42.37,75889.67,1.52,-0.41771,0.00019,18.50871]
[1776721737238,42.37,75889.67,1.52,-0.41771,0.00019,18.50871]
[1776721737254,42.37,75889.49,1.52,-0.41775,0.00019,18.509]
[1776721738099,42.37,75889.49,1.52,-0.41775,0.00019,18.509]
[1776721738163,42.37,75889.49,1.52,-0.41775,0.00019,18.509]
[1776721744148,42.36,75886.04,1.52,-0.41841,0.00019,18.51469]
[1776721749167,42.36,75886.47,1.52,-0.41833,0.00019,18.51396]
[1776721749295,42.36,75886.47,1.52,-0.41833,0.00019,18.51395]
[1776721752342,42.36,75891.44,1.52,-0.41737,0.00019,18.50571]
[1776721757400,42.37,75891.96,1.52,-0.41728,0.00019,18.50496]
[1776721760419,42.38,75891.77,1.52,-0.41732,0.00019,18.50533]
[1776721761017,42.38,75891.05,1.52,-0.41746,0.00019,18.50658]
[1776721766052,42.37,75888.53,1.52,-0.41794,0.00019,18.51071]
[1776721771087,42.37,75890.43,1.52,-0.41755,0.00019,18.50277]
[1776721776122,42.36,75891.6,1.52,-0.41732,0.00019,18.50074]
[1776721782164,42.36,75891.33,1.52,-0.41736,0.00019,18.50111]
[1776721787491,42.36,75892.71,1.52,-0.41709,0.00019,18.49874]
[1776721792211,42.35,75892.11,1.52,-0.4172,0.00019,18.4997]
[1776721792258,42.35,75893.56,1.52,-0.41692,0.00019,18.49725]
[1776721797270,42.35,75894.67,1.52,-0.4167,0.00019,18.4954]
[1776721802316,42.36,75897.91,1.52,-0.41608,0.00019,18.48995]
[1776721806333,42.36,75892.96,1.52,-0.41705,0.00019,18.4984]
[1776721812375,42.37,75888.75,1.52,-0.41788,0.00019,18.50557]
[1776721818420,42.37,75890.33,1.52,-0.41758,0.00019,18.50305]
[1776721823459,42.38,75888.57,1.52,-0.41793,0.00019,18.50609]
[1776721828493,42.38,75889.16,1.52,-0.41782,0.00019,18.50515]
[1776721834799,42.38,75889.94,1.52,-0.41765,0.00019,18.49909]
[1776721836748,42.38,75899.1,1.52,-0.41586,0.00019,18.48356]
[1776721839862,42.38,75902.43,1.52,-0.41522,0.00019,18.47791]
[1776721843192,42.38,75903.32,1.52,-0.41505,0.00019,18.47639]
[1776721843206,42.38,75903.32,1.52,-0.41505,0.00019,18.47639]
[1776721843491,42.38,75905.55,1.52,-0.41462,0.00019,18.47255]
[1776721843570,42.38,75905.55,1.52,-0.41462,0.00019,18.47255]
[1776721844518,42.38,75905.46,1.52,-0.41464,0.00019,18.47272]
[1776721849542,42.39,75902.1,1.52,-0.4153,0.00019,18.47861]
[1776721854545,42.39,75902.41,1.52,-0.41525,0.00019,18.47814]
[1776721859675,42.4,75902.52,1.52,-0.41523,0.00019,18.47802]
[1776721864693,42.4,75902.18,1.52,-0.4153,0.00019,18.47866]
[1776721869730,42.4,75903.89,1.52,-0.41498,0.00019,18.47576]
[1776721871708,42.4,75903.91,1.52,-0.41498,0.00019,18.47574]
[1776721871717,42.4,75903.91,1.52,-0.41498,0.00019,18.47574]
[1776721872511,42.4,75905.07,1.52,-0.41475,0.00019,18.47374]
[1776721876029,42.41,75905.07,1.52,-0.41475,0.00019,18.47377]
[1776721876503,42.41,75910.11,1.52,-0.41378,0.00019,18.46497]
[1776721881649,42.41,75908.33,1.52,-0.41412,0.00019,18.46811]
[1776721886652,42.41,75905.76,1.52,-0.41463,0.00019,18.47262]
[1776721891853,42.41,75905.12,1.52,-0.41473,0.00019,18.46907]
[1776721896901,42.41,75906.45,1.52,-0.41448,0.00019,18.46679]
[1776721901938,42.41,75906.23,1.52,-0.41452,0.00019,18.4672]
[1776721906973,42.41,75909.43,1.52,-0.41391,0.00019,18.46163]
[1776721911982,42.42,75910.8,1.52,-0.41364,0.00019,18.45923]
[1776721914640,42.42,75915.34,1.52,-0.41276,0.00019,18.45119]
[1776721914822,42.42,75915.34,1.52,-0.41276,0.00019,18.45119]
[1776721914832,42.42,75915.34,1.52,-0.41276,0.00019,18.45119]
[1776721915592,42.42,75915.69,1.52,-0.41269,0.00019,18.45057]
[1776721920608,42.42,75919.38,1.52,-0.41198,0.00019,18.44396]
[1776721925560,42.42,75924.58,1.52,-0.41098,0.00019,18.43458]
[1776721928751,42.42,75926.72,1.52,-0.41056,0.00019,18.4307]
[1776721929207,42.42,75926.72,1.52,-0.41057,0.00019,18.43072]
[1776721934241,42.42,75929.91,1.52,-0.40995,0.00019,18.42491]
[1776721939279,42.42,75930.6,1.52,-0.40982,0.00019,18.42368]
[1776721943306,42.43,75925.62,1.52,-0.41079,0.00019,18.43288]
[1776721948613,42.43,75926.52,1.52,-0.41062,0.00019,18.4313]
[1776721955556,42.44,75929.72,1.52,-0.41,0.00019,18.42082]
[1776721957404,42.44,75924.2,1.52,-0.41107,0.00019,18.43094]
[1776721958858,42.44,75919.96,1.52,-0.41189,0.00019,18.43861]
[1776721958874,42.44,75919.96,1.52,-0.41189,0.00019,18.43861]
[1776721959522,42.44,75918.87,1.52,-0.4121,0.00019,18.44057]
[1776721963550,42.44,75913.73,1.52,-0.41309,0.00019,18.44975]
[1776721968605,42.44,75912.48,1.52,-0.41334,0.00019,18.45198]
[1776721973629,42.44,75912.78,1.52,-0.41328,0.00019,18.45146]
[1776721978672,42.44,75917.17,1.52,-0.41243,0.00019,18.44366]
[1776721983721,42.44,75921.25,1.52,-0.41164,0.00019,18.43636]
[1776721988733,42.44,75925.67,1.52,-0.41079,0.00019,18.42837]
[1776721993758,42.44,75927.46,1.52,-0.41045,0.00019,18.42511]
[1776721995501,42.44,75927.82,1.52,-0.41038,0.00019,18.42445]
[1776721995671,42.44,75928.95,1.52,-0.41016,0.00019,18.42237]
[1776722000705,42.44,75932.29,1.52,-0.40951,0.00019,18.41619]
[1776722001311,42.44,75932.29,1.52,-0.40951,0.00019,18.41619]
[1776722001683,42.44,75931.98,1.52,-0.40957,0.00019,18.41676]
[1776722006720,42.44,75931.63,1.52,-0.40964,0.00019,18.41739]
[1776722011919,42.44,75930.4,1.52,-0.40985,0.00019,18.41492]
[1776722016933,42.44,75928.71,1.52,-0.41018,0.00019,18.41802]
[1776722021940,42.44,75928.18,1.52,-0.41028,0.00019,18.41899]
[1776722026975,42.44,75926.03,1.52,-0.4107,0.00019,18.42297]
[1776722031180,42.44,75927.55,1.52,-0.41041,0.00019,18.42023]
[1776722031303,42.44,75927.55,1.52,-0.41041,0.00019,18.42023]
[1776722031522,42.44,75927.55,1.52,-0.41041,0.00019,18.42023]
[1776722031576,42.44,75927.55,1.52,-0.41041,0.00019,18.42023]
[1776722031677,42.44,75935.09,1.52,-0.40895,0.00019,18.40629]
[1776722031726,42.44,75935.09,1.52,-0.40895,0.00019,18.40629]
[1776722031779,42.44,75935.09,1.52,-0.40895,0.00019,18.40629]
[1776722031933,42.44,75935.09,1.52,-0.40895,0.00019,18.40629]
[1776722032399,42.44,75940.14,1.52,-0.40798,0.00019,18.39683]
[1776722034457,42.44,75944.72,1.52,-0.4071,0.00019,18.38819]
[1776722035076,42.44,75944.72,1.52,-0.4071,0.00019,18.38819]
[1776722035097,42.44,75944.72,1.52,-0.4071,0.00019,18.38819]
[1776722035104,42.44,75944.72,1.52,-0.4071,0.00019,18.38819]
[1776722035281,42.45,75945.04,1.52,-0.40704,0.00019,18.3876]
[1776722040483,42.45,75947.0,1.52,-0.40667,0.00019,18.38398]
[1776722046268,42.47,75950.36,1.52,-0.40605,0.00019,18.37783]
[1776722052070,42.48,75952.06,1.52,-0.40574,0.00019,18.37479]
[1776722057104,42.49,75951.86,1.52,-0.4058,0.00019,18.37539]
[1776722061903,42.49,75952.26,1.52,-0.40572,0.00019,18.37461]
[1776722061948,42.49,75952.26,1.52,-0.40572,0.00019,18.37461]
[1776722062086,42.49,75952.26,1.52,-0.40572,0.00019,18.37461]
[1776722062135,42.49,75952.26,1.52,-0.40572,0.00019,18.37461]
[1776722062645,42.49,75947.73,1.52,-0.4066,0.00019,18.38333]
[1776722064306,42.49,75947.73,1.52,-0.4066,0.00019,18.38333]
[1776722064314,42.49,75947.73,1.52,-0.4066,0.00019,18.38333]
[1776722064327,42.49,75947.73,1.52,-0.4066,0.00019,18.38333]
[1776722064732,42.49,75940.01,1.52,-0.40809,0.00019,18.398]
[1776722068487,42.49,75936.45,1.52,-0.40878,0.00019,18.40471]
[1776722068536,42.49,75936.45,1.52,-0.40878,0.00019,18.40471]
[1776722068578,42.49,75935.86,1.52,-0.40889,0.00019,18.40582]
[1776722074371,42.49,75934.4,1.52,-0.40916,0.00019,18.40385]
[1776722079381,42.49,75932.26,1.52,-0.40957,0.00019,18.40785]
[1776722085303,42.49,75932.14,1.52,-0.4096,0.00019,18.40811]
[1776722090337,42.5,75931.29,1.52,-0.40977,0.00019,18.40971]
[1776722096618,42.5,75927.83,1.52,-0.41044,0.00019,18.41613]
[1776722103428,42.5,75927.83,1.52,-0.41045,0.00019,18.41622]
[1776722106688,42.5,75932.83,1.52,-0.40949,0.00019,18.40706]
[1776722110353,42.51,75933.03,1.52,-0.40945,0.00019,18.4067]
[1776722110776,42.51,75934.13,1.52,-0.40924,0.00019,18.40467]
[1776722115776,42.51,75938.04,1.52,-0.40849,0.00019,18.39742]
[1776722121343,42.51,75942.18,1.52,-0.40769,0.00019,18.3897]
[1776722126452,42.51,75944.51,1.52,-0.40725,0.00019,18.38534]
[1776722131491,42.52,75947.46,1.52,-0.40669,0.00019,18.37977]
[1776722136691,42.52,75949.06,1.52,-0.40636,0.00019,18.37203]
[1776722141712,42.52,75945.86,1.52,-0.40698,0.00019,18.3782]
[1776722143731,42.52,75944.68,1.52,-0.40721,0.00019,18.38046]
[1776722143843,42.52,75944.68,1.52,-0.40721,0.00019,18.38046]
[1776722143882,42.52,75944.68,1.52,-0.40721,0.00019,18.38046]
[1776722143859,42.52,75943.58,1.52,-0.40742,0.00019,18.38255]
[1776722143956,42.52,75943.58,1.52,-0.40742,0.00019,18.38255]
[1776722144759,42.52,75943.58,1.52,-0.40742,0.00019,18.38255]
[1776722144805,42.52,75941.37,1.52,-0.40785,0.00019,18.38673]
[1776722145266,42.52,75941.37,1.52,-0.40785,0.00019,18.38673]
[1776722145328,42.52,75941.37,1.52,-0.40785,0.00019,18.38673]
[1776722145367,42.52,75941.37,1.52,-0.40785,0.00019,18.38673]
[1776722145628,42.52,75941.37,1.52,-0.40785,0.00019,18.38673]
[1776722145866,42.52,75929.14,1.52,-0.41021,0.00019,18.40948]
[1776722147831,42.52,75922.23,1.52,-0.41155,0.00019,18.42205]
[1776722149579,42.52,75922.37,1.52,-0.41152,0.00019,18.4218]
[1776722149781,42.52,75922.32,1.52,-0.41153,0.00019,18.4219]
[1776722150720,42.52,75922.32,1.52,-0.41153,0.00019,18.4219]
[1776722150846,42.52,75923.52,1.52,-0.4113,0.00019,18.41974]
[1776722151868,42.52,75923.52,1.52,-0.4113,0.00019,18.41974]
[1776722151817,42.52,75928.54,1.52,-0.41033,0.00019,18.41062]
[1776722151977,42.52,75928.54,1.52,-0.41033,0.00019,18.41062]
[1776722152040,42.52,75928.54,1.52,-0.41033,0.00019,18.41062]
[1776722152772,42.52,75928.54,1.52,-0.41033,0.00019,18.41062]
[1776722154351,42.52,75930.59,1.52,-0.40993,0.00019,18.40686]
[1776722154785,42.52,75930.59,1.52,-0.40993,0.00019,18.40687]
[1776722155783,42.52,75930.59,1.52,-0.40993,0.00019,18.40687]
[1776722155885,42.52,75930.71,1.52,-0.40991,0.00019,18.40665]
[1776722161836,42.52,75929.34,1.52,-0.41018,0.00019,18.40916]
[1776722165866,42.52,75936.58,1.52,-0.40878,0.00019,18.39575]
[1776722169732,42.52,75939.95,1.52,-0.40813,0.00019,18.38944]
[1776722169740,42.52,75939.95,1.52,-0.40813,0.00019,18.38944]
[1776722169893,42.52,75941.05,1.52,-0.40792,0.00019,18.38738]
[1776722170007,42.52,75941.05,1.52,-0.40792,0.00019,18.38738]
[1776722170032,42.52,75941.05,1.52,-0.40792,0.00019,18.38738]
[1776722170080,42.52,75941.05,1.52,-0.40792,0.00019,18.38738]
[1776722170900,42.52,75941.58,1.52,-0.40781,0.00019,18.38639]
[1776722175785,42.53,75942.63,1.52,-0.40762,0.00019,18.38445]
[1776722175856,42.53,75942.63,1.52,-0.40762,0.00019,18.38445]
[1776722181288,42.53,75935.98,1.52,-0.4089,0.00019,18.39696]
[1776722187283,42.53,75933.78,1.52,-0.40933,0.00019,18.40113]
[1776722195068,42.53,75934.71,1.52,-0.40914,0.00019,18.39475]
[1776722198382,42.54,75937.97,1.52,-0.40851,0.00019,18.38869]
[1776722198873,42.54,75937.68,1.52,-0.40857,0.00019,18.38924]
[1776722204110,42.54,75940.09,1.52,-0.40811,0.00019,18.38478]
[1776722206500,42.54,75941.42,1.52,-0.40785,0.00019,18.3823]
[1776722206511,42.54,75941.42,1.52,-0.40785,0.00019,18.3823]
[1776722206601,42.54,75941.42,1.52,-0.40786,0.00019,18.38231]
[1776722212188,42.54,75939.72,1.52,-0.40819,0.00019,18.38555]
[1776722216221,42.54,75938.31,1.52,-0.40846,0.00019,18.3882]
[1776722216276,42.54,75938.31,1.52,-0.40846,0.00019,18.3882]
[1776722219109,42.54,75932.49,1.52,-0.40958,0.00019,18.39904]
[1776722223155,42.54,75927.1,1.52,-0.41063,0.00019,18.40895]
[1776722224702,42.54,75924.67,1.52,-0.4111,0.00019,18.41337]
[1776722224753,42.54,75924.67,1.52,-0.4111,0.00019,18.41337]
[1776722224798,42.54,75924.67,1.52,-0.4111,0.00019,18.41337]
[1776722224899,42.54,75924.61,1.52,-0.41111,0.00019,18.41348]
[1776722230162,42.54,75924.79,1.52,-0.41107,0.00019,18.41315]
[1776722231584,42.54,75933.88,1.52,-0.40932,0.00019,18.39649]
[1776722237635,42.54,75938.0,1.52,-0.40852,0.00019,18.38876]
[1776722243406,42.54,75937.69,1.52,-0.40857,0.00019,18.38928]
[1776722248442,42.54,75933.34,1.52,-0.40941,0.00019,18.39735]
[1776722253477,42.54,75930.26,1.52,-0.40998,0.00019,18.3983]
[1776722258513,42.54,75928.28,1.52,-0.41037,0.00019,18.40193]
[1776722263548,42.54,75928.75,1.52,-0.41027,0.00019,18.40106]
[1776722268583,42.54,75930.57,1.52,-0.40992,0.00019,18.3977]
[1776722273594,42.53,75934.68,1.52,-0.40912,0.00019,18.39007]
[1776722275047,42.53,75939.2,1.52,-0.40825,0.00019,18.3816]
[1776722276370,42.53,75939.2,1.52,-0.40825,0.00019,18.38166]
[1776722276387,42.53,75939.2,1.52,-0.40825,0.00019,18.38166]
[1776722277014,42.54,75950.45,1.52,-0.40609,0.00019,18.36032]
[1776722278010,42.54,75950.45,1.52,-0.40609,0.00019,18.36032]
[1776722278024,42.54,75950.45,1.52,-0.40609,0.00019,18.36032]
[1776722278032,42.54,75950.45,1.52,-0.40609,0.00019,18.36032]
[1776722277865,42.54,75955.44,1.52,-0.40513,0.00019,18.35071]
[1776722278653,42.54,75955.44,1.52,-0.40514,0.00019,18.35074]
[1776722283689,42.55,75951.89,1.52,-0.40584,0.00019,18.35782]
[1776722288724,42.56,75952.65,1.52,-0.40571,0.00019,18.35656]
[1776722291744,42.56,75957.92,1.52,-0.40471,0.00019,18.34644]
[1776722296779,42.57,75956.83,1.52,-0.40493,0.00019,18.34874]
[1776722301816,42.58,75955.73,1.52,-0.40516,0.00019,18.35106]
[1776722306850,42.59,75955.13,1.52,-0.40529,0.00019,18.35241]
[1776722312893,42.6,75955.6,1.52,-0.4052,0.00019,18.34701]
[1776722316023,42.6,75956.29,1.52,-0.40507,0.00019,18.34575]
[1776722317026,42.61,75958.5,1.52,-0.40466,0.00019,18.34152]
[1776722317165,42.61,75958.5,1.52,-0.40466,0.00019,18.34152]
[1776722317930,42.61,75958.5,1.52,-0.40466,0.00019,18.34155]
[1776722322025,42.61,75958.81,1.52,-0.40461,0.00019,18.34102]
[1776722322062,42.61,75959.64,1.52,-0.40445,0.00019,18.33947]
[1776722327454,42.62,75958.65,1.52,-0.40466,0.00019,18.34159]
[1776722332468,42.63,75958.72,1.52,-0.40466,0.00019,18.34165]
[1776722332634,42.63,75958.72,1.52,-0.40466,0.00019,18.34165]
[1776722332807,42.63,75958.72,1.52,-0.40466,0.00019,18.34165]
[1776722332879,42.63,75958.72,1.52,-0.40466,0.00019,18.34165]
[1776722333036,42.63,75958.86,1.52,-0.40464,0.00019,18.34141]
[1776722334043,42.63,75954.18,1.52,-0.40554,0.00019,18.3505]
[1776722334242,42.63,75954.18,1.52,-0.40554,0.00019,18.3505]
[1776722334312,42.63,75954.18,1.52,-0.40554,0.00019,18.3505]
[1776722334444,42.63,75954.18,1.52,-0.40554,0.00019,18.3505]
[1776722334522,42.63,75954.18,1.52,-0.40554,0.00019,18.3505]
[1776722335050,42.63,75944.63,1.52,-0.40737,0.00019,18.36876]
[1776722335536,42.63,75944.63,1.52,-0.40737,0.00019,18.36876]
[1776722336091,42.63,75939.48,1.52,-0.40837,0.00019,18.37846]
[1776722336257,42.63,75939.48,1.52,-0.40837,0.00019,18.37846]
[1776722336951,42.63,75939.48,1.52,-0.40837,0.00019,18.37846]
[1776722337063,42.63,75939.48,1.52,-0.40837,0.00019,18.37847]
[1776722337147,42.63,75939.48,1.52,-0.40837,0.00019,18.37847]
[1776722337174,42.63,75939.48,1.52,-0.40837,0.00019,18.37847]
[1776722343106,42.63,75931.6,1.52,-0.40988,0.00019,18.39304]
[1776722348495,42.63,75934.64,1.52,-0.4093,0.00019,18.38742]
[1776722356327,42.63,75932.18,1.52,-0.40976,0.00019,18.39188]
[1776722363251,42.62,75929.44,1.52,-0.41028,0.00019,18.3968]
[1776722368553,42.62,75928.3,1.52,-0.4105,0.00019,18.39883]
[1776722373588,42.62,75929.12,1.52,-0.41031,0.00019,18.39258]
[1776722374714,42.62,75929.12,1.52,-0.41031,0.00019,18.39258]
[1776722375066,42.62,75929.02,1.52,-0.41033,0.00019,18.39275]
[1776722376342,42.62,75928.14,1.52,-0.4105,0.00019,18.39434]
[1776722376358,42.62,75928.14,1.52,-0.4105,0.00019,18.39434]
[1776722377144,42.62,75929.97,1.52,-0.41015,0.00019,18.39099]
[1776722380067,42.61,75937.6,1.52,-0.40867,0.00019,18.37685]
[1776722384846,42.62,75937.88,1.52,-0.40862,0.00019,18.37636]
[1776722385142,42.62,75937.77,1.52,-0.40864,0.00019,18.37657]
[1776722390162,42.62,75942.1,1.52,-0.40782,0.00019,18.36856]
[1776722395222,42.62,75939.02,1.52,-0.40842,0.00019,18.3744]
[1776722400280,42.63,75936.7,1.52,-0.40887,0.00019,18.37875]
[1776722400699,42.63,75936.7,1.52,-0.40887,0.00019,18.37875]
[1776722401045,42.63,75936.7,1.52,-0.40887,0.00019,18.37875]
[1776722401084,42.63,75943.82,1.52,-0.4075,0.00019,18.36542]
[1776722401613,42.63,75943.82,1.52,-0.4075,0.00019,18.36542]
[1776722401912,42.63,75943.82,1.52,-0.4075,0.00019,18.36542]
[1776722402170,42.63,75943.82,1.52,-0.4075,0.00019,18.36542]
[1776722401984,42.63,75979.18,1.52,-0.40071,0.00019,18.29595]
[1776722402446,42.63,75979.18,1.52,-0.40071,0.00019,18.29595]
[1776722402597,42.63,75979.18,1.52,-0.40071,0.00019,18.29595]
[1776722402686,42.63,75979.18,1.52,-0.40071,0.00019,18.29595]
[1776722402916,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403261,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403362,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403412,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403620,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403681,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403859,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722403919,42.62,76003.0,1.52,-0.39614,0.00019,18.24608]
[1776722404172,42.62,75998.64,1.52,-0.39698,0.00019,18.25538]
[1776722404473,42.62,75998.64,1.52,-0.39698,0.00019,18.25538]
[1776722405116,42.62,75982.58,1.52,-0.40005,0.00019,18.28891]
[1776722405252,42.62,75982.58,1.52,-0.40005,0.00019,18.28891]
[1776722405322,42.62,75982.58,1.52,-0.40005,0.00019,18.28891]
[1776722406231,42.62,75982.58,1.52,-0.40005,0.00019,18.28891]
[1776722407022,42.62,75982.58,1.52,-0.40005,0.00019,18.28891]
[1776722407076,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722407259,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722407456,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722407542,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722407618,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722407781,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722408024,42.62,75970.05,1.52,-0.40245,0.00019,18.31432]
[1776722408052,42.62,75972.0,1.52,-0.40208,0.00019,18.31042]
[1776722408323,42.62,75972.0,1.52,-0.40208,0.00019,18.31042]
[1776722408784,42.62,75972.0,1.52,-0.40208,0.00019,18.31042]
[1776722409019,42.62,75972.0,1.52,-0.40208,0.00019,18.31042]
[1776722409184,42.62,75972.0,1.52,-0.40208,0.00019,18.31042]
[1776722409128,42.62,75985.89,1.52,-0.39941,0.00019,18.28206]
[1776722409987,42.62,75998.2,1.52,-0.39706,0.00019,18.25627]
[1776722410905,42.62,75998.2,1.52,-0.39706,0.00019,18.25627]
[1776722410984,42.62,75998.2,1.52,-0.39706,0.00019,18.25627]
[1776722411036,42.62,76002.41,1.52,-0.39625,0.00019,18.24726]
[1776722412732,42.62,76002.25,1.52,-0.39628,0.00019,18.24759]
[1776722412828,42.62,76002.25,1.52,-0.39628,0.00019,18.24759]
[1776722413014,42.62,76002.25,1.52,-0.39628,0.00019,18.24759]
[1776722413076,42.62,76001.63,1.52,-0.3964,0.00019,18.24891]
[1776722413785,42.62,76001.63,1.52,-0.3964,0.00019,18.24891]
[1776722413885,42.62,76005.1,1.52,-0.39574,0.00019,18.24147]
[1776722416415,42.62,76008.05,1.52,-0.39517,0.00019,18.23509]
[1776722416505,42.62,76008.05,1.52,-0.39517,0.00019,18.23509]
[1776722417279,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722417289,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722417508,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722417539,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722417553,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722417994,42.62,76007.6,1.52,-0.39526,0.00019,18.23606]
[1776722418056,42.62,76005.29,1.52,-0.3957,0.00019,18.24104]
[1776722419781,42.62,76003.7,1.52,-0.396,0.00019,18.24445]
[1776722419860,42.62,76003.7,1.52,-0.396,0.00019,18.24445]
[1776722419873,42.62,76003.7,1.52,-0.396,0.00019,18.24445]
[1776722419894,42.62,76003.7,1.52,-0.396,0.00019,18.24445]
[1776722419916,42.62,76001.41,1.52,-0.39644,0.00019,18.24934]
[1776722420685,42.62,75996.28,1.52,-0.39742,0.00019,18.26023]
[1776722421384,42.62,75996.28,1.52,-0.39742,0.00019,18.26023]
[1776722421947,42.62,75996.28,1.52,-0.39742,0.00019,18.26023]
[1776722422849,42.62,75995.98,1.52,-0.39747,0.00019,18.26085]
[1776722422888,42.62,75995.98,1.52,-0.39747,0.00019,18.26085]
[1776722424092,42.62,76001.11,1.52,-0.39649,0.00019,18.24992]
[1776722425276,42.61,76001.11,1.52,-0.39649,0.00019,18.24989]
[1776722425298,42.61,76001.11,1.52,-0.39649,0.00019,18.24989]
[1776722425401,42.61,76001.11,1.52,-0.39649,0.00019,18.24989]
[1776722425719,42.61,76007.67,1.52,-0.39523,0.00019,18.23579]
[1776722428185,42.61,76009.76,1.52,-0.39483,0.00019,18.23125]
[1776722428220,42.61,76009.76,1.52,-0.39483,0.00019,18.23125]
[1776722431337,42.61,76014.77,1.52,-0.39385,0.00019,18.21553]
[1776722431836,42.61,76019.43,1.52,-0.39296,0.00019,18.20527]
[1776722432398,42.61,76019.43,1.52,-0.39296,0.00019,18.20527]
[1776722432591,42.61,76019.43,1.52,-0.39296,0.00019,18.20527]
[1776722432807,42.61,76019.43,1.52,-0.39296,0.00019,18.20527]
[1776722433161,42.61,76019.43,1.52,-0.39296,0.00019,18.20527]
[1776722433159,42.61,76042.94,1.52,-0.38849,0.00019,18.15212]
[1776722433403,42.61,76042.94,1.52,-0.38849,0.00019,18.15212]
[1776722433587,42.61,76042.94,1.52,-0.38849,0.00019,18.15212]
[1776722434031,42.61,76054.75,1.52,-0.38625,0.00019,18.12459]
[1776722435625,42.61,76054.75,1.52,-0.38625,0.00019,18.12459]
[1776722435664,42.61,76054.75,1.52,-0.38625,0.00019,18.12459]
[1776722435946,42.61,76054.75,1.52,-0.38625,0.00019,18.12459]
[1776722436025,42.61,76054.75,1.52,-0.38625,0.00019,18.12459]
[1776722436909,42.61,76051.32,1.52,-0.38691,0.00019,18.1327]
[1776722436958,42.61,76051.32,1.52,-0.38691,0.00019,18.1327]
[1776722437016,42.62,76047.69,1.52,-0.3876,0.00019,18.14123]
[1776722437924,42.62,76047.69,1.52,-0.3876,0.00019,18.14123]
[1776722438022,42.62,76045.92,1.52,-0.38794,0.00019,18.14539]
[1776722439609,42.62,76045.92,1.52,-0.38794,0.00019,18.14543]
[1776722439825,42.62,76045.62,1.52,-0.388,0.00019,18.14616]
[1776722443987,42.62,76044.68,1.52,-0.38819,0.00019,18.14845]
[1776722444230,42.62,76044.68,1.52,-0.38819,0.00019,18.14845]
[1776722444182,42.62,76049.37,1.52,-0.3873,0.00019,18.13759]
[1776722444330,42.62,76049.37,1.52,-0.3873,0.00019,18.13759]
[1776722444636,42.62,76049.37,1.52,-0.3873,0.00019,18.13759]
[1776722444780,42.62,76049.37,1.52,-0.3873,0.00019,18.13759]
[1776722445028,42.63,76053.17,1.52,-0.38658,0.00019,18.12873]
[1776722445616,42.63,76053.17,1.52,-0.38658,0.00019,18.12873]
[1776722445921,42.63,76053.17,1.52,-0.38658,0.00019,18.12873]
[1776722446089,42.63,76055.62,1.52,-0.38612,0.00019,18.12299]
[1776722447178,42.63,76055.62,1.52,-0.38612,0.00019,18.12299]
[1776722447204,42.63,76055.62,1.52,-0.38612,0.00019,18.12299]
[1776722447191,42.63,76056.36,1.52,-0.38598,0.00019,18.12128]
[1776722447254,42.63,76056.36,1.52,-0.38598,0.00019,18.12128]
[1776722447334,42.63,76056.36,1.52,-0.38598,0.00019,18.12128]
[1776722447434,42.63,76056.36,1.52,-0.38598,0.00019,18.12128]
[1776722447886,42.63,76056.36,1.52,-0.38599,0.00019,18.12133]
[1776722448359,42.63,76056.36,1.52,-0.38599,0.00019,18.12133]
[1776722448399,42.63,76056.36,1.52,-0.38599,0.00019,18.12133]
[1776722448892,42.63,76062.16,1.52,-0.38489,0.00019,18.10761]
[1776722449920,42.63,76062.16,1.52,-0.38489,0.00019,18.10761]
[1776722449954,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722450434,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722450541,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722450618,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722451013,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722451089,42.63,76069.04,1.52,-0.38359,0.00019,18.0911]
[1776722451098,42.63,76077.17,1.52,-0.38205,0.00019,18.07134]
[1776722451873,42.63,76077.17,1.52,-0.38205,0.00019,18.07134]
[1776722451928,42.63,76077.17,1.52,-0.38205,0.00019,18.07134]
[1776722451935,42.63,76077.17,1.52,-0.38205,0.00019,18.07134]
[1776722452229,42.63,76078.48,1.52,-0.38181,0.00019,18.06814]
[1776722453506,42.63,76078.48,1.52,-0.38181,0.00019,18.06814]
[1776722453548,42.63,76078.48,1.52,-0.38181,0.00019,18.06814]
[1776722455713,42.63,76078.6,1.52,-0.38179,0.00019,18.06793]
[1776722455996,42.63,76078.6,1.52,-0.38179,0.00019,18.06793]
[1776722456098,42.63,76077.87,1.52,-0.38193,0.00019,18.06974]
[1776722457197,42.63,76077.87,1.52,-0.38193,0.00019,18.06974]
[1776722458373,42.63,76077.66,1.52,-0.38197,0.00019,18.07025]
[1776722460184,42.63,76069.96,1.52,-0.38343,0.00019,18.08901]
[1776722460508,42.63,76069.96,1.52,-0.38343,0.00019,18.08901]
[1776722460532,42.63,76069.96,1.52,-0.38343,0.00019,18.08901]
[1776722460573,42.63,76069.96,1.52,-0.38343,0.00019,18.08901]
[1776722461446,42.64,76059.58,1.52,-0.38539,0.00019,18.11392]
[1776722461478,42.64,76059.58,1.52,-0.38539,0.00019,18.11392]
[1776722462252,42.65,76052.25,1.52,-0.38682,0.00019,18.13179]
[1776722464250,42.68,76045.65,1.52,-0.38814,0.00019,18.14799]
[1776722464782,42.68,76045.65,1.52,-0.38814,0.00019,18.14799]
[1776722465645,42.68,76045.65,1.52,-0.38814,0.00019,18.14799]
[1776722465903,42.68,76045.65,1.52,-0.38814,0.00019,18.14799]
[1776722466068,42.7,76042.79,1.52,-0.38873,0.00019,18.15525]
[1776722467076,42.7,76036.91,1.52,-0.38984,0.00019,18.16871]
[1776722467649,42.7,76036.91,1.52,-0.38984,0.00019,18.16871]
[1776722468082,42.71,76043.38,1.52,-0.38863,0.00019,18.15416]
[1776722469293,42.72,76046.28,1.52,-0.38811,0.00019,18.14776]
[1776722469311,42.72,76046.28,1.52,-0.38811,0.00019,18.14776]
[1776722469338,42.72,76046.28,1.52,-0.38811,0.00019,18.14776]
[1776722470102,42.73,76052.0,1.52,-0.38705,0.00019,18.13482]
[1776722470942,42.73,76052.0,1.52,-0.38705,0.00019,18.13482]
[1776722471014,42.73,76052.0,1.52,-0.38705,0.00019,18.13482]
[1776722471038,42.73,76052.0,1.52,-0.38705,0.00019,18.13482]
[1776722471115,42.74,76052.0,1.52,-0.38708,0.00019,18.13518]
[1776722472857,42.74,76052.0,1.52,-0.38708,0.00019,18.13522]
[1776722472919,42.74,76052.0,1.52,-0.38708,0.00019,18.13522]
[1776722473205,42.74,76054.04,1.52,-0.3867,0.00019,18.13049]
[1776722475507,42.77,76058.1,1.52,-0.38599,0.00019,18.12181]
[1776722476098,42.77,76058.1,1.52,-0.38599,0.00019,18.12181]
[1776722476141,42.78,76059.04,1.52,-0.38585,0.00019,18.12005]
[1776722477199,42.78,76059.04,1.52,-0.38585,0.00019,18.12005]
[1776722477275,42.78,76059.04,1.52,-0.38585,0.00019,18.12005]
[1776722477831,42.79,76059.98,1.52,-0.38567,0.00019,18.11788]
[1776722478020,42.79,76059.98,1.52,-0.38567,0.00019,18.11788]
[1776722481638,42.79,76057.52,1.52,-0.38614,0.00019,18.12375]
[1776722482385,42.79,76057.17,1.52,-0.38621,0.00019,18.12459]
[1776722482821,42.79,76057.17,1.52,-0.38621,0.00019,18.12459]
[1776722482879,42.79,76057.17,1.52,-0.38621,0.00019,18.12459]
[1776722482891,42.79,76057.17,1.52,-0.38621,0.00019,18.12459]
[1776722483053,42.79,76057.17,1.52,-0.38621,0.00019,18.12459]
[1776722483245,42.79,76050.36,1.52,-0.3875,0.00019,18.14054]
[1776722483894,42.79,76050.36,1.52,-0.3875,0.00019,18.14054]
[1776722484117,42.79,76050.36,1.52,-0.3875,0.00019,18.14054]
[1776722484194,42.79,76050.36,1.52,-0.3875,0.00019,18.14054]
[1776722484248,42.79,76050.36,1.52,-0.3875,0.00019,18.14054]
[1776722484220,42.79,76036.53,1.52,-0.39012,0.00019,18.17227]
[1776722484340,42.79,76036.53,1.52,-0.39012,0.00019,18.17227]
[1776722485207,42.79,76036.53,1.52,-0.39012,0.00019,18.17229]
[1776722486108,42.79,76036.53,1.52,-0.39012,0.00019,18.17229]
[1776722488012,42.79,76036.41,1.52,-0.39015,0.00019,18.17261]
[1776722488075,42.79,76036.41,1.52,-0.39015,0.00019,18.17261]
[1776722488270,42.8,76035.71,1.52,-0.39028,0.00019,18.17421]
[1776722491761,42.8,76036.5,1.52,-0.39011,0.00019,18.16771]
[1776722491794,42.8,76036.5,1.52,-0.39011,0.00019,18.16771]
[1776722491953,42.8,76036.5,1.52,-0.39011,0.00019,18.16771]
[1776722492158,42.8,76036.5,1.52,-0.39011,0.00019,18.16771]
[1776722492256,42.8,76037.75,1.52,-0.38988,0.00019,18.1649]
[1776722494134,42.8,76039.19,1.52,-0.38961,0.00019,18.16166]
[1776722494226,42.8,76039.19,1.52,-0.38961,0.00019,18.16166]
[1776722494249,42.8,76039.19,1.52,-0.38961,0.00019,18.16166]
[1776722494273,42.8,76040.41,1.52,-0.38938,0.00019,18.15891]
[1776722498251,42.8,76038.04,1.52,-0.38983,0.00019,18.16437]
[1776722498301,42.8,76036.82,1.52,-0.39006,0.00019,18.16716]
[1776722500387,42.8,76038.01,1.52,-0.38984,0.00019,18.1645]
[1776722501215,42.8,76038.01,1.52,-0.38984,0.00019,18.1645]
[1776722501824,42.8,76038.73,1.52,-0.38971,0.00019,18.16289]
[1776722502255,42.8,76038.73,1.52,-0.38971,0.00019,18.16289]
[1776722502880,42.81,76039.94,1.52,-0.38948,0.00019,18.16016]
[1776722502955,42.81,76039.94,1.52,-0.38948,0.00019,18.16016]
[1776722505377,42.81,76042.51,1.52,-0.389,0.00019,18.15435]
[1776722506324,42.81,76038.81,1.52,-0.3897,0.00019,18.16281]
[1776722506548,42.81,76038.59,1.52,-0.38974,0.00019,18.16333]
[1776722512505,42.81,76041.93,1.52,-0.38912,0.00019,18.15583]
[1776722512640,42.81,76041.93,1.52,-0.38912,0.00019,18.15583]
[1776722512669,42.81,76041.93,1.52,-0.38912,0.00019,18.15583]
[1776722512902,42.81,76041.93,1.52,-0.38912,0.00019,18.15583]
[1776722513170,42.81,76041.93,1.52,-0.38912,0.00019,18.15583]
[1776722513327,42.81,76046.01,1.52,-0.38835,0.00019,18.14654]
[1776722514231,42.81,76046.01,1.52,-0.38835,0.00019,18.14654]
[1776722514287,42.81,76057.87,1.52,-0.38611,0.00019,18.11899]
[1776722514641,42.81,76057.87,1.52,-0.38611,0.00019,18.11899]
[1776722514707,42.81,76057.87,1.52,-0.38611,0.00019,18.11899]
[1776722514812,42.81,76065.49,1.52,-0.38468,0.00019,18.10097]
[1776722515340,42.81,76065.49,1.52,-0.38468,0.00019,18.10097]
[1776722515364,42.81,76065.49,1.52,-0.38468,0.00019,18.10097]
[1776722515378,42.81,76065.49,1.52,-0.38468,0.00019,18.10097]
[1776722515988,42.81,76065.49,1.52,-0.38468,0.00019,18.10097]
[1776722516014,42.81,76070.37,1.52,-0.38376,0.00019,18.08931]
[1776722516460,42.81,76070.37,1.52,-0.38376,0.00019,18.08931]
[1776722516505,42.81,76070.37,1.52,-0.38376,0.00019,18.08931]
[1776722517284,42.81,76072.32,1.52,-0.38339,0.00019,18.08463]
[1776722518319,42.81,76072.32,1.52,-0.38339,0.00019,18.08463]
[1776722518393,42.81,76073.24,1.52,-0.38322,0.00019,18.08241]
[1776722518537,42.81,76073.24,1.52,-0.38322,0.00019,18.08241]
[1776722518580,42.81,76074.0,1.52,-0.38307,0.00019,18.08058]
[1776722520578,42.81,76074.74,1.52,-0.38293,0.00019,18.0788]
[1776722522824,42.81,76075.99,1.52,-0.3827,0.00019,18.07578]
[1776722522880,42.81,76075.99,1.52,-0.3827,0.00019,18.07578]
[1776722524549,42.81,76077.01,1.52,-0.38251,0.00019,18.07331]
[1776722524575,42.81,76077.01,1.52,-0.38251,0.00019,18.07331]
[1776722524712,42.81,76076.14,1.52,-0.38267,0.00019,18.07542]
[1776722526557,42.81,76076.51,1.52,-0.3826,0.00019,18.07452]
[1776722528942,42.81,76073.86,1.52,-0.3831,0.00019,18.08093]
[1776722528947,42.81,76073.86,1.52,-0.3831,0.00019,18.08093]
[1776722529004,42.81,76073.86,1.52,-0.3831,0.00019,18.08093]
[1776722529055,42.81,76071.98,1.52,-0.38345,0.00019,18.08545]
[1776722530443,42.81,76070.21,1.52,-0.38379,0.00019,18.08969]
[1776722530505,42.81,76070.21,1.52,-0.38379,0.00019,18.08969]
[1776722530638,42.81,76070.21,1.52,-0.38379,0.00019,18.08969]
[1776722530673,42.81,76069.73,1.52,-0.38388,0.00019,18.09085]
[1776722532059,42.81,76069.73,1.52,-0.38388,0.00019,18.09085]
[1776722532137,42.81,76069.73,1.52,-0.38388,0.00019,18.09085]
[1776722532161,42.81,76068.56,1.52,-0.3841,0.00019,18.09362]
[1776722533023,42.81,76068.56,1.52,-0.3841,0.00019,18.09362]
[1776722533136,42.81,76068.56,1.52,-0.3841,0.00019,18.09362]
[1776722533238,42.81,76068.56,1.52,-0.38409,0.00019,18.09361]
[1776722533391,42.81,76068.56,1.52,-0.38409,0.00019,18.09361]
[1776722533885,42.81,76068.56,1.52,-0.38409,0.00019,18.09361]
[1776722533937,42.81,76068.56,1.52,-0.38409,0.00019,18.09361]
[1776722534185,42.81,76068.02,1.52,-0.3842,0.00019,18.09489]
[1776722535845,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722536759,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722536762,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722536770,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722536887,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722537024,42.81,76077.39,1.52,-0.38243,0.00019,18.0723]
[1776722537258,42.81,76078.95,1.52,-0.38214,0.00019,18.06851]
[1776722538794,42.81,76085.7,1.52,-0.38087,0.00019,18.052]
[1776722540598,42.81,76085.7,1.52,-0.38087,0.00019,18.052]
[1776722542540,42.81,76091.02,1.52,-0.37987,0.00019,18.03887]
[1776722547253,42.82,76091.34,1.52,-0.37982,0.00019,18.03815]
[1776722549105,42.82,76083.81,1.52,-0.38124,0.00019,18.0568]
[1776722550931,42.82,76093.56,1.52,-0.37941,0.00019,18.03271]
[1776722553698,42.82,76088.27,1.52,-0.38038,0.00019,18.04108]
[1776722556572,42.82,76089.4,1.52,-0.38017,0.00019,18.03831]
[1776722562761,42.82,76094.07,1.52,-0.3793,0.00019,18.02684]
[1776722567532,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722567593,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722567680,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722567784,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722567983,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722568069,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722568212,42.83,76092.2,1.52,-0.37965,0.00019,18.03157]
[1776722568402,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568466,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568541,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568622,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568820,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568921,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722568956,42.83,76089.12,1.52,-0.38023,0.00019,18.03923]
[1776722569227,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722569566,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722569628,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722569683,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722569728,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722569907,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722570090,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722570369,42.83,76066.12,1.52,-0.38456,0.00019,18.0951]
[1776722570386,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722570514,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722571135,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722571222,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722571288,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722571308,42.83,76051.83,1.52,-0.38726,0.00019,18.12876]
[1776722571372,42.83,76046.89,1.52,-0.3882,0.00019,18.14021]
[1776722572069,42.83,76046.89,1.52,-0.3882,0.00019,18.14021]
[1776722572110,42.83,76046.89,1.52,-0.3882,0.00019,18.14021]
[1776722572320,42.83,76046.89,1.52,-0.3882,0.00019,18.14021]
[1776722572211,42.83,76047.7,1.52,-0.38804,0.00019,18.13836]
[1776722573831,42.84,76047.7,1.52,-0.38806,0.00019,18.13856]
[1776722574286,42.84,76047.7,1.52,-0.38806,0.00019,18.13856]
[1776722574604,42.84,76048.24,1.52,-0.38797,0.00019,18.13752]
[1776722574713,42.84,76048.24,1.52,-0.38797,0.00019,18.13752]
[1776722575399,42.84,76048.24,1.52,-0.38797,0.00019,18.13752]
[1776722575093,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576133,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576154,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576184,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576229,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576271,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576321,42.84,76041.96,1.52,-0.38916,0.00019,18.15195]
[1776722576352,42.84,76037.76,1.52,-0.38996,0.00019,18.16149]
[1776722576471,42.84,76037.76,1.52,-0.38996,0.00019,18.16149]
[1776722577218,42.84,76037.76,1.52,-0.38996,0.00019,18.16149]
[1776722577230,42.85,76035.69,1.52,-0.39036,0.00019,18.1663]
[1776722579114,42.85,76032.93,1.52,-0.39088,0.00019,18.1725]
[1776722579481,42.85,76032.2,1.52,-0.39102,0.00019,18.17414]
[1776722581408,42.85,76027.55,1.52,-0.3919,0.00019,18.18451]
[1776722582734,42.85,76027.55,1.52,-0.3919,0.00019,18.1845]
[1776722582777,42.85,76027.55,1.52,-0.3919,0.00019,18.1845]
[1776722583296,42.85,76023.96,1.52,-0.39258,0.00019,18.19244]
[1776722589958,42.84,76021.47,1.52,-0.39304,0.00019,18.19784]
[1776722595234,42.84,76022.12,1.52,-0.39292,0.00019,18.19636]
[1776722595803,42.84,76022.12,1.52,-0.39292,0.00019,18.19636]
[1776722596417,42.84,76022.12,1.52,-0.39292,0.00019,18.19636]
[1776722596385,42.84,76029.1,1.52,-0.39159,0.00019,18.1809]
[1776722596441,42.84,76029.1,1.52,-0.39159,0.00019,18.1809]
[1776722596468,42.84,76029.1,1.52,-0.39159,0.00019,18.1809]
[1776722596516,42.84,76029.1,1.52,-0.39159,0.00019,18.1809]
[1776722597008,42.84,76029.1,1.52,-0.39159,0.00019,18.18089]
[1776722597948,42.84,76029.1,1.52,-0.39159,0.00019,18.18089]
[1776722598069,42.84,76029.1,1.52,-0.39159,0.00019,18.18089]
[1776722598099,42.84,76029.1,1.52,-0.39159,0.00019,18.18089]
[1776722598157,42.84,76043.66,1.52,-0.38884,0.00019,18.14803]
[1776722598662,42.84,76043.66,1.52,-0.38884,0.00019,18.14803]
[1776722598734,42.84,76043.66,1.52,-0.38884,0.00019,18.14803]
[1776722599307,42.84,76043.66,1.52,-0.38884,0.00019,18.14803]
[1776722599388,42.84,76045.69,1.52,-0.38845,0.00019,18.1434]
[1776722599531,42.84,76045.69,1.52,-0.38845,0.00019,18.1434]
[1776722600037,42.84,76045.69,1.52,-0.38846,0.00019,18.14341]
[1776722600443,42.84,76045.69,1.52,-0.38846,0.00019,18.14341]
[1776722600460,42.84,76045.69,1.52,-0.38846,0.00019,18.14341]
[1776722601148,42.84,76045.69,1.52,-0.38846,0.00019,18.14341]
[1776722601155,42.84,76045.69,1.52,-0.38846,0.00019,18.14341]
[1776722601249,42.84,76055.95,1.52,-0.38652,0.00019,18.11965]
[1776722601574,42.84,76055.95,1.52,-0.38652,0.00019,18.11965]
[1776722602087,42.84,76056.01,1.52,-0.38651,0.00019,18.11954]
[1776722603000,42.84,76056.01,1.52,-0.38651,0.00019,18.11954]
[1776722603060,42.84,76056.01,1.52,-0.38651,0.00019,18.11954]
[1776722603592,42.84,76056.11,1.52,-0.38649,0.00019,18.1193]
[1776722604080,42.85,76055.7,1.52,-0.38657,0.00019,18.12028]
[1776722605595,42.85,76054.95,1.52,-0.38671,0.00019,18.12206]
[1776722605605,42.85,76054.95,1.52,-0.38671,0.00019,18.12206]
[1776722606174,42.85,76052.84,1.52,-0.38712,0.00019,18.12702]
[1776722608054,42.85,76052.84,1.52,-0.38712,0.00019,18.12705]
[1776722608064,42.85,76052.84,1.52,-0.38712,0.00019,18.12705]
[1776722608102,42.85,76052.84,1.52,-0.38712,0.00019,18.12705]
[1776722608248,42.85,76048.16,1.52,-0.388,0.00019,18.13792]
[1776722608761,42.85,76048.16,1.52,-0.388,0.00019,18.13792]
[1776722610692,42.85,76045.33,1.52,-0.38854,0.00019,18.14445]
[1776722611458,42.85,76044.51,1.52,-0.38867,0.00019,18.1416]
[1776722611518,42.85,76044.51,1.52,-0.38867,0.00019,18.1416]
[1776722611675,42.85,76044.51,1.52,-0.38867,0.00019,18.1416]
[1776722612163,42.85,76044.29,1.52,-0.38872,0.00019,18.1421]
[1776722613664,42.85,76044.15,1.52,-0.38875,0.00019,18.14247]
[1776722614125,42.85,76044.15,1.52,-0.38875,0.00019,18.14249]
[1776722615289,42.85,76044.15,1.52,-0.38875,0.00019,18.14249]
[1776722615343,42.85,76044.15,1.52,-0.38875,0.00019,18.14249]
[1776722615364,42.85,76044.15,1.52,-0.38875,0.00019,18.14249]
[1776722615442,42.85,76044.15,1.52,-0.38875,0.00019,18.14249]
[1776722615432,42.85,76043.43,1.52,-0.38888,0.00019,18.14415]
[1776722615643,42.85,76043.43,1.52,-0.38888,0.00019,18.14415]
[1776722616286,42.86,76032.25,1.52,-0.391,0.00019,18.16947]
[1776722617594,42.86,76032.25,1.52,-0.391,0.00019,18.16948]
[1776722617772,42.86,76032.25,1.52,-0.391,0.00019,18.16948]
[1776722618358,42.86,76027.95,1.52,-0.39182,0.00019,18.17907]
[1776722620403,42.86,76027.27,1.52,-0.39194,0.00019,18.18058]
[1776722620476,42.86,76027.46,1.52,-0.39191,0.00019,18.18016]
[1776722620590,42.86,76027.46,1.52,-0.39191,0.00019,18.18016]
[1776722621341,42.86,76025.62,1.52,-0.39226,0.00019,18.18424]
[1776722626400,42.86,76024.23,1.52,-0.39252,0.00019,18.18729]
[1776722626376,42.85,76030.92,1.52,-0.39125,0.00019,18.17243]
[1776722628279,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629758,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629761,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629770,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629843,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629878,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722629931,42.86,76035.86,1.52,-0.39032,0.00019,18.16136]
[1776722630411,42.86,76039.05,1.52,-0.38972,0.00019,18.15417]
[1776722630627,42.86,76039.05,1.52,-0.38972,0.00019,18.15417]
[1776722631935,42.86,76039.05,1.52,-0.38972,0.00019,18.15418]
[1776722632253,42.86,76037.17,1.52,-0.39007,0.00019,18.15844]
[1776722633522,42.86,76033.37,1.52,-0.39079,0.00019,18.16701]
[1776722633562,42.86,76033.37,1.52,-0.39079,0.00019,18.16701]
[1776722633581,42.86,76033.37,1.52,-0.39079,0.00019,18.16701]
[1776722633639,42.86,76033.37,1.52,-0.39079,0.00019,18.16701]
[1776722634267,42.86,76034.72,1.52,-0.39054,0.00019,18.16399]
[1776722635702,42.86,76037.24,1.52,-0.39006,0.00019,18.15831]
[1776722635719,42.86,76037.24,1.52,-0.39006,0.00019,18.15831]
[1776722636376,42.86,76038.14,1.52,-0.38989,0.00019,18.1563]
[1776722639662,42.86,76036.67,1.52,-0.39017,0.00019,18.15966]
[1776722642043,42.86,76033.57,1.52,-0.39076,0.00019,18.16666]
[1776722642453,42.86,76033.57,1.52,-0.39076,0.00019,18.16666]
[1776722642323,42.86,76028.03,1.52,-0.39181,0.00019,18.17904]
[1776722644307,42.86,76026.4,1.52,-0.39212,0.00019,18.18265]
[1776722644315,42.86,76026.4,1.52,-0.39212,0.00019,18.18265]
[1776722644377,42.86,76026.4,1.52,-0.39212,0.00019,18.18265]
[1776722646131,42.86,76025.53,1.52,-0.39228,0.00019,18.18457]
[1776722646363,42.86,76025.53,1.52,-0.39228,0.00019,18.18457]
[1776722648123,42.86,76029.46,1.52,-0.39154,0.00019,18.17585]
[1776722648136,42.86,76029.46,1.52,-0.39154,0.00019,18.17585]
[1776722648376,42.86,76029.46,1.52,-0.39154,0.00019,18.17585]
[1776722650470,42.86,76029.71,1.52,-0.39149,0.00019,18.1753]
[1776722650509,42.86,76029.71,1.52,-0.39149,0.00019,18.1753]
[1776722653993,42.86,76032.41,1.52,-0.39098,0.00019,18.16928]
[1776722655747,42.86,76037.17,1.52,-0.39008,0.00019,18.15858]
[1776722655764,42.86,76037.17,1.52,-0.39008,0.00019,18.15858]
[1776722655802,42.86,76037.17,1.52,-0.39008,0.00019,18.15858]
[1776722655877,42.86,76037.17,1.52,-0.39008,0.00019,18.15858]
[1776722656432,42.86,76040.9,1.52,-0.38938,0.00019,18.15014]
[1776722657465,42.86,76050.39,1.52,-0.38759,0.00019,18.12839]
[1776722658182,42.86,76050.39,1.52,-0.38759,0.00019,18.12839]
[1776722658219,42.86,76050.39,1.52,-0.38759,0.00019,18.12839]
[1776722658296,42.86,76050.39,1.52,-0.38759,0.00019,18.12839]
[1776722658446,42.86,76050.39,1.52,-0.38759,0.00019,18.12842]
[1776722663480,42.87,76047.75,1.52,-0.3881,0.00019,18.13465]
[1776722666101,42.87,76043.72,1.52,-0.38886,0.00019,18.14394]
[1776722666346,42.87,76043.72,1.52,-0.38886,0.00019,18.14394]
[1776722666502,42.87,76049.96,1.52,-0.38769,0.00019,18.12963]
[1776722668374,42.87,76051.64,1.52,-0.38737,0.00019,18.12574]
[1776722668406,42.87,76051.77,1.52,-0.38735,0.00019,18.1255]
[1776722673551,42.88,76050.62,1.52,-0.38755,0.00019,18.12354]
[1776722677842,42.88,76050.04,1.52,-0.38767,0.00019,18.12497]
[1776722678471,42.88,76050.04,1.52,-0.38767,0.00019,18.12497]
[1776722678954,42.88,76046.05,1.52,-0.38843,0.00019,18.13421]
[1776722678998,42.88,76046.05,1.52,-0.38843,0.00019,18.13421]
[1776722679135,42.88,76046.05,1.52,-0.38843,0.00019,18.13421]
[1776722679218,42.88,76044.89,1.52,-0.38865,0.00019,18.13689]
[1776722680491,42.88,76044.89,1.52,-0.38865,0.00019,18.13689]
[1776722685881,42.89,76046.3,1.52,-0.38839,0.00019,18.13378]
[1776722687822,42.89,76051.67,1.52,-0.38738,0.00019,18.12144]
[1776722688992,42.89,76051.67,1.52,-0.38738,0.00019,18.12144]
[1776722689007,42.89,76051.67,1.52,-0.38738,0.00019,18.12144]
[1776722689033,42.89,76051.67,1.52,-0.38738,0.00019,18.12144]
[1776722689125,42.89,76051.67,1.52,-0.38738,0.00019,18.12144]
[1776722689263,42.89,76052.57,1.52,-0.38721,0.00019,18.11938]
[1776722689617,42.89,76052.57,1.52,-0.38721,0.00019,18.11938]
[1776722689644,42.89,76052.57,1.52,-0.38721,0.00019,18.11938]
[1776722689928,42.89,76056.3,1.52,-0.38651,0.00019,18.11073]
[1776722690612,42.89,76056.3,1.52,-0.38651,0.00019,18.11073]
[1776722691072,42.89,76056.3,1.52,-0.38651,0.00019,18.11073]
[1776722691073,42.89,76061.23,1.52,-0.38558,0.00019,18.0992]
[1776722692400,42.89,76061.23,1.52,-0.38558,0.00019,18.0992]
[1776722692431,42.89,76060.35,1.52,-0.38576,0.00019,18.10134]
[1776722692855,42.89,76060.35,1.52,-0.38576,0.00019,18.10134]
[1776722692986,42.89,76060.35,1.52,-0.38576,0.00019,18.10134]
[1776722693400,42.89,76060.35,1.52,-0.38576,0.00019,18.10134]
[1776722693502,42.89,76061.08,1.52,-0.38562,0.00019,18.09965]
[1776722693812,42.89,76061.08,1.52,-0.38562,0.00019,18.09965]
[1776722694126,42.89,76075.08,1.52,-0.38299,0.00019,18.06629]
[1776722695428,42.89,76084.14,1.52,-0.38128,0.00019,18.04425]
[1776722697295,42.89,76082.28,1.52,-0.38163,0.00019,18.0488]
[1776722697358,42.89,76082.28,1.52,-0.38163,0.00019,18.0488]
[1776722697390,42.89,76082.28,1.52,-0.38163,0.00019,18.0488]
[1776722697420,42.89,76082.28,1.52,-0.38163,0.00019,18.0488]
[1776722697471,42.89,76081.94,1.52,-0.3817,0.00019,18.04964]
[1776722697957,42.89,76081.94,1.52,-0.3817,0.00019,18.04964]
[1776722697998,42.89,76081.94,1.52,-0.3817,0.00019,18.04964]
[1776722699443,42.89,76082.67,1.52,-0.38156,0.00019,18.04785]
[1776722699738,42.89,76082.84,1.52,-0.38153,0.00019,18.04745]
[1776722702768,42.89,76081.65,1.52,-0.38175,0.00019,18.05035]
[1776722702898,42.89,76081.65,1.52,-0.38175,0.00019,18.05035]
[1776722703075,42.89,76082.51,1.52,-0.38159,0.00019,18.04825]
[1776722704658,42.89,76082.91,1.52,-0.38151,0.00019,18.04728]
[1776722704696,42.89,76082.91,1.52,-0.38151,0.00019,18.04728]
[1776722708587,42.89,76080.66,1.52,-0.38194,0.00019,18.05276]
[1776722709233,42.89,76080.04,1.52,-0.38205,0.00019,18.05425]
[1776722714266,42.89,76077.53,1.52,-0.38252,0.00019,18.06032]
[1776722720032,42.89,76074.52,1.52,-0.38308,0.00019,18.06754]
[1776722720078,42.89,76074.52,1.52,-0.38308,0.00019,18.06754]
[1776722720283,42.89,76074.52,1.52,-0.38308,0.00019,18.06754]
[1776722720350,42.89,76074.52,1.52,-0.38308,0.00019,18.06754]
[1776722720377,42.89,76074.52,1.52,-0.38308,0.00019,18.06754]
[1776722721366,42.89,76074.16,1.52,-0.38315,0.00019,18.06839]
[1776722722541,42.89,76064.32,1.52,-0.385,0.00019,18.09186]
[1776722722681,42.89,76064.32,1.52,-0.385,0.00019,18.09186]
[1776722722690,42.89,76064.32,1.52,-0.385,0.00019,18.09186]
[1776722722922,42.89,76064.32,1.52,-0.385,0.00019,18.09186]
[1776722723479,42.89,76064.32,1.52,-0.385,0.00019,18.09186]
[1776722723315,42.89,76063.55,1.52,-0.38515,0.00019,18.09372]
[1776722723584,42.89,76063.55,1.52,-0.38515,0.00019,18.09372]
[1776722723854,42.89,76063.55,1.52,-0.38515,0.00019,18.09372]
[1776722724552,42.89,76058.58,1.52,-0.38609,0.00019,18.10546]
[1776722724889,42.89,76058.58,1.52,-0.38609,0.00019,18.10546]
[1776722725006,42.89,76058.58,1.52,-0.38609,0.00019,18.10546]
[1776722725266,42.89,76058.58,1.52,-0.38609,0.00019,18.10546]
[1776722726172,42.89,76050.1,1.52,-0.38769,0.00019,18.12523]
[1776722726623,42.89,76050.1,1.52,-0.38769,0.00019,18.12523]
[1776722726678,42.89,76050.1,1.52,-0.38769,0.00019,18.12523]
[1776722726820,42.89,76050.1,1.52,-0.38769,0.00019,18.12523]
[1776722726929,42.89,76050.1,1.52,-0.38769,0.00019,18.12526]
[1776722727912,42.89,76050.1,1.52,-0.38769,0.00019,18.12526]
[1776722727964,42.89,76050.1,1.52,-0.38769,0.00019,18.12526]
[1776722728039,42.9,76046.26,1.52,-0.38842,0.00019,18.13413]
[1776722729037,42.9,76046.26,1.52,-0.38842,0.00019,18.13413]
[1776722729065,42.9,76046.4,1.52,-0.38839,0.00019,18.13383]
[1776722734768,42.9,76046.0,1.52,-0.38845,0.00019,18.13006]
[1776722734818,42.9,76046.0,1.52,-0.38845,0.00019,18.13006]
[1776722735035,42.9,76046.0,1.52,-0.38845,0.00019,18.13006]
[1776722735087,42.9,76043.81,1.52,-0.38887,0.00019,18.13512]
[1776722740240,42.9,76044.24,1.52,-0.38879,0.00019,18.13423]
[1776722743045,42.91,76051.25,1.52,-0.38748,0.00019,18.11818]
[1776722743614,42.91,76051.25,1.52,-0.38748,0.00019,18.11818]
[1776722743711,42.91,76051.25,1.52,-0.38748,0.00019,18.11818]
[1776722744053,42.91,76051.22,1.52,-0.38748,0.00019,18.11827]
[1776722747248,42.91,76052.12,1.52,-0.38732,0.00019,18.11623]
[1776722747352,42.91,76059.45,1.52,-0.38593,0.00019,18.09911]
[1776722749284,42.91,76059.45,1.52,-0.38593,0.00019,18.09911]
[1776722749288,42.91,76062.95,1.52,-0.38527,0.00019,18.09085]
[1776722750925,42.91,76062.95,1.52,-0.38527,0.00019,18.09085]
[1776722750994,42.91,76062.95,1.52,-0.38527,0.00019,18.09085]
[1776722751079,42.91,76062.95,1.52,-0.38527,0.00019,18.09085]
[1776722751383,42.91,76063.7,1.52,-0.38513,0.00019,18.08904]
[1776722754162,42.9,76066.54,1.52,-0.38459,0.00019,18.0823]
[1776722754293,42.9,76066.54,1.52,-0.38459,0.00019,18.0823]
[1776722754427,42.9,76066.54,1.52,-0.38459,0.00019,18.0823]
[1776722754487,42.9,76066.54,1.52,-0.38459,0.00019,18.0823]
[1776722754546,42.9,76068.48,1.52,-0.38423,0.00019,18.07767]
[1776722755057,42.9,76068.48,1.52,-0.38423,0.00019,18.07767]
[1776722755199,42.9,76068.48,1.52,-0.38423,0.00019,18.07767]
[1776722755243,42.9,76068.48,1.52,-0.38423,0.00019,18.07767]
[1776722755383,42.9,76068.48,1.52,-0.38423,0.00019,18.07767]
[1776722755480,42.9,76072.35,1.52,-0.3835,0.00019,18.06841]
[1776722756336,42.9,76072.35,1.52,-0.3835,0.00019,18.06841]
[1776722756349,42.9,76072.35,1.52,-0.3835,0.00019,18.06841]
[1776722756403,42.9,76072.35,1.52,-0.3835,0.00019,18.06841]
[1776722756437,42.9,76074.6,1.52,-0.38308,0.00019,18.063]
[1776722758925,42.9,76074.69,1.52,-0.38306,0.00019,18.06279]
[1776722758948,42.9,76074.69,1.52,-0.38306,0.00019,18.06279]
[1776722758982,42.9,76074.69,1.52,-0.38306,0.00019,18.06279]
[1776722759157,42.9,76075.62,1.52,-0.38288,0.00019,18.06055]
[1776722761233,42.9,76078.06,1.52,-0.38243,0.00019,18.05466]
[1776722761260,42.9,76078.06,1.52,-0.38243,0.00019,18.05466]
[1776722761518,42.91,76081.96,1.52,-0.38169,0.00019,18.04519]
[1776722763179,42.91,76081.96,1.52,-0.38169,0.00019,18.04519]
[1776722763187,42.91,76081.96,1.52,-0.38169,0.00019,18.04519]
[1776722763191,42.91,76081.96,1.52,-0.38169,0.00019,18.04519]
[1776722763263,42.91,76081.96,1.52,-0.38169,0.00019,18.04519]
[1776722763589,42.9,76089.81,1.52,-0.38022,0.00019,18.02588]
[1776722765454,42.9,76090.33,1.52,-0.38012,0.00019,18.02457]
[1776722765549,42.9,76099.16,1.52,-0.37847,0.00019,18.00262]
[1776722766458,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767420,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767510,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767549,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767557,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767606,42.9,76104.6,1.52,-0.37745,0.00019,17.98893]
[1776722767552,42.9,76105.3,1.52,-0.37732,0.00019,17.98715]
[1776722767712,42.9,76105.3,1.52,-0.37732,0.00019,17.98715]
[1776722767755,42.9,76105.3,1.52,-0.37732,0.00019,17.98715]
[1776722768398,42.9,76105.3,1.52,-0.37732,0.00019,17.98715]
[1776722768446,42.9,76105.3,1.52,-0.37732,0.00019,17.98715]
[1776722768610,42.9,76112.28,1.52,-0.37601,0.00019,17.96938]
[1776722769539,42.9,76112.28,1.52,-0.37601,0.00019,17.96938]
[1776722769628,42.9,76113.6,1.52,-0.37576,0.00019,17.96597]
[1776722771540,42.9,76113.6,1.52,-0.37576,0.00019,17.96597]
[1776722771564,42.9,76113.25,1.52,-0.37583,0.00019,17.96682]
[1776722773566,42.9,76113.37,1.52,-0.3758,0.00019,17.96649]
[1776722773593,42.9,76113.25,1.52,-0.37582,0.00019,17.96678]
[1776722775611,42.9,76113.0,1.52,-0.37587,0.00019,17.9674]
[1776722776528,42.9,76114.1,1.52,-0.37566,0.00019,17.96452]
[1776722777657,42.9,76115.45,1.52,-0.37541,0.00019,17.96103]
[1776722777662,42.9,76115.45,1.52,-0.37541,0.00019,17.96103]
[1776722777672,42.9,76115.45,1.52,-0.37541,0.00019,17.96103]
[1776722777938,42.9,76115.45,1.52,-0.37541,0.00019,17.96103]
[1776722778365,42.9,76116.08,1.52,-0.37529,0.00019,17.95939]
[1776722779641,42.9,76116.08,1.52,-0.37529,0.00019,17.95939]
[1776722780311,42.9,76116.08,1.52,-0.37529,0.00019,17.95939]
[1776722780372,42.9,76116.08,1.52,-0.37529,0.00019,17.95939]
[1776722780531,42.88,76120.22,1.52,-0.37448,0.00019,17.94817]
[1776722781225,42.88,76120.22,1.52,-0.37448,0.00019,17.94817]
[1776722781312,42.88,76120.22,1.52,-0.37448,0.00019,17.94817]
[1776722781513,42.88,76120.22,1.52,-0.37448,0.00019,17.94817]
[1776722781568,42.88,76117.79,1.52,-0.37492,0.00019,17.95426]
[1776722782960,42.88,76115.54,1.52,-0.37534,0.00019,17.96009]
[1776722783044,42.88,76115.54,1.52,-0.37534,0.00019,17.96009]
[1776722783108,42.88,76115.54,1.52,-0.37534,0.00019,17.96009]
[1776722783208,42.88,76115.54,1.52,-0.37534,0.00019,17.96009]
[1776722783390,42.88,76103.02,1.52,-0.37768,0.00019,17.99201]
[1776722784410,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785327,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785387,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785401,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785404,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785597,42.88,76095.43,1.52,-0.37911,0.00019,18.01108]
[1776722785422,42.88,76092.95,1.52,-0.37957,0.00019,18.01724]
[1776722787593,42.88,76087.0,1.52,-0.38068,0.00019,18.03191]
[1776722789554,42.88,76095.21,1.52,-0.37914,0.00019,18.01153]
[1776722790261,42.88,76095.21,1.52,-0.37914,0.00019,18.01153]
[1776722790342,42.88,76095.21,1.52,-0.37914,0.00019,18.01153]
[1776722790591,42.88,76096.72,1.52,-0.37886,0.00019,18.00774]
[1776722795593,42.88,76098.81,1.52,-0.37844,0.00019,17.99766]
[1776722801224,42.87,76095.26,1.52,-0.3791,0.00019,18.00647]
[1776722801449,42.87,76095.26,1.52,-0.3791,0.00019,18.00647]
[1776722801461,42.87,76095.26,1.52,-0.3791,0.00019,18.00647]
[1776722801520,42.87,76095.26,1.52,-0.3791,0.00019,18.00647]
[1776722801622,42.87,76103.16,1.52,-0.37762,0.00019,17.98663]
[1776722802559,42.87,76108.46,1.52,-0.37662,0.00019,17.97318]
[1776722802922,42.87,76108.46,1.52,-0.37662,0.00019,17.97318]
[1776722803490,42.87,76108.46,1.52,-0.37662,0.00019,17.97319]
[1776722804498,42.87,76113.88,1.52,-0.37561,0.00019,17.9593]
[1776722809526,42.87,76118.63,1.52,-0.37471,0.00019,17.94694]
[1776722814607,42.87,76121.11,1.52,-0.37425,0.00019,17.94043]
[1776722814609,42.87,76121.11,1.52,-0.37425,0.00019,17.94043]
[1776722814623,42.87,76121.11,1.52,-0.37425,0.00019,17.94043]
[1776722814629,42.87,76121.11,1.52,-0.37425,0.00019,17.94043]
[1776722814667,42.87,76121.11,1.52,-0.37425,0.00019,17.94043]
[1776722814651,42.87,76123.32,1.52,-0.37383,0.00019,17.93466]
[1776722817121,42.86,76125.5,1.52,-0.37341,0.00019,17.92875]
[1776722817199,42.86,76125.5,1.52,-0.37341,0.00019,17.92875]
[1776722817343,42.86,76125.5,1.52,-0.37341,0.00019,17.92875]
[1776722817594,42.86,76123.96,1.52,-0.3737,0.00019,17.93276]
[1776722822040,42.86,76125.21,1.52,-0.37346,0.00019,17.92944]
[1776722822885,42.86,76129.43,1.52,-0.37267,0.00019,17.91832]
[1776722822968,42.86,76129.43,1.52,-0.37267,0.00019,17.91832]
[1776722823640,42.86,76131.11,1.52,-0.37236,0.00019,17.91389]
[1776722824666,42.86,76140.34,1.52,-0.37064,0.00019,17.88942]
[1776722826253,42.86,76140.34,1.52,-0.37064,0.00019,17.88942]
[1776722826660,42.87,76139.7,1.52,-0.37078,0.00019,17.89146]
[1776722829777,42.87,76140.75,1.52,-0.3706,0.00019,17.88885]
[1776722829835,42.87,76140.75,1.52,-0.3706,0.00019,17.88885]
[1776722830692,42.87,76140.09,1.52,-0.37072,0.00019,17.89064]
[1776722831412,42.87,76140.09,1.52,-0.37072,0.00019,17.89064]
[1776722831453,42.87,76140.09,1.52,-0.37072,0.00019,17.89064]
[1776722831499,42.87,76140.09,1.52,-0.37072,0.00019,17.89064]
[1776722831701,42.87,76138.26,1.52,-0.37106,0.00019,17.89554]
[1776722837138,42.88,76135.17,1.52,-0.37165,0.00019,17.90397]
[1776722837189,42.88,76135.17,1.52,-0.37165,0.00019,17.90397]
[1776722837324,42.88,76132.87,1.52,-0.37209,0.00019,17.91019]
[1776722838745,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722838797,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722838917,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722838947,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722839005,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722839168,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722839218,42.89,76129.98,1.52,-0.37264,0.00019,17.91793]
[1776722839408,42.89,76124.82,1.52,-0.3736,0.00019,17.93153]
[1776722840225,42.89,76124.82,1.52,-0.3736,0.00019,17.93153]
[1776722840281,42.89,76124.82,1.52,-0.3736,0.00019,17.93153]
[1776722840342,42.89,76124.82,1.52,-0.3736,0.00019,17.93153]
[1776722840523,42.89,76121.02,1.52,-0.37431,0.00019,17.94139]
[1776722841975,42.89,76120.62,1.52,-0.37439,0.00019,17.94243]
[1776722842299,42.89,76120.62,1.52,-0.37439,0.00019,17.94243]
[1776722842452,42.89,76120.62,1.52,-0.37439,0.00019,17.94243]
[1776722842639,42.89,76120.62,1.52,-0.37439,0.00019,17.94243]
[1776722842693,42.89,76120.62,1.52,-0.37439,0.00019,17.94243]
[1776722842705,42.89,76120.67,1.52,-0.37437,0.00019,17.94228]
[1776722844403,42.89,76107.87,1.52,-0.37677,0.00019,17.97518]
[1776722845605,42.89,76107.87,1.52,-0.37677,0.00019,17.97518]
[1776722846531,42.89,76106.08,1.52,-0.3771,0.00019,17.97971]
[1776722846566,42.89,76104.49,1.52,-0.3774,0.00019,17.98373]
[1776722851840,42.88,76102.88,1.52,-0.37765,0.00019,17.98258]
[1776722856435,42.87,76103.1,1.52,-0.3776,0.00019,17.98191]
[1776722856509,42.87,76103.1,1.52,-0.3776,0.00019,17.98191]
[1776722856662,42.87,76103.1,1.52,-0.3776,0.00019,17.98191]
[1776722856716,42.87,76101.99,1.52,-0.3778,0.00019,17.98468]
[1776722857938,42.87,76101.92,1.52,-0.37782,0.00019,17.98486]
[1776722858622,42.87,76101.92,1.52,-0.37782,0.00019,17.98486]
[1776722858631,42.87,76092.73,1.52,-0.37954,0.00019,18.00788]
[1776722860656,42.87,76093.0,1.52,-0.37949,0.00019,18.00721]
[1776722860704,42.87,76092.73,1.52,-0.37954,0.00019,18.00793]
[1776722860903,42.87,76092.73,1.52,-0.37954,0.00019,18.00793]
[1776722861021,42.87,76092.73,1.52,-0.37954,0.00019,18.00793]
[1776722861094,42.87,76092.77,1.52,-0.37953,0.00019,18.00783]
[1776722862663,42.87,76092.77,1.52,-0.37953,0.00019,18.00783]
[1776722863152,42.88,76091.58,1.52,-0.37977,0.00019,18.01097]
[1776722865226,42.88,76091.58,1.52,-0.37977,0.00019,18.01094]
[1776722866729,42.88,76090.78,1.52,-0.37992,0.00019,18.0129]
[1776722866744,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722866777,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722866827,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722866864,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722867528,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722867585,42.88,76089.48,1.52,-0.38016,0.00019,18.0161]
[1776722868202,42.88,76086.41,1.52,-0.38074,0.00019,18.02369]
[1776722868232,42.88,76086.41,1.52,-0.38074,0.00019,18.02369]
[1776722868384,42.88,76086.41,1.52,-0.38074,0.00019,18.02369]
[1776722868394,42.88,76085.13,1.52,-0.38098,0.00019,18.02684]
[1776722873996,42.88,76083.29,1.52,-0.38133,0.00019,18.03142]
[1776722880044,42.88,76081.45,1.52,-0.38168,0.00019,18.03597]
[1776722882978,42.88,76081.45,1.52,-0.38168,0.00019,18.03597]
[1776722883073,42.88,76081.45,1.52,-0.38168,0.00019,18.03597]
[1776722883137,42.88,76081.45,1.52,-0.38168,0.00019,18.03597]
[1776722883300,42.88,76077.18,1.52,-0.38248,0.00019,18.04637]
[1776722884126,42.88,76077.18,1.52,-0.38248,0.00019,18.04637]
[1776722884966,42.88,76073.6,1.52,-0.38316,0.00019,18.05503]
[1776722884978,42.88,76073.6,1.52,-0.38316,0.00019,18.05503]
[1776722885421,42.88,76073.6,1.52,-0.38316,0.00019,18.05503]
[1776722885482,42.88,76070.64,1.52,-0.38371,0.00019,18.06214]
[1776722886336,42.88,76063.71,1.52,-0.38502,0.00019,18.07864]
[1776722887722,42.88,76063.71,1.52,-0.38502,0.00019,18.07864]
[1776722887857,42.88,76063.49,1.52,-0.38506,0.00019,18.07916]
[1776722888927,42.88,76059.72,1.52,-0.38577,0.00019,18.08809]
[1776722888969,42.88,76059.72,1.52,-0.38577,0.00019,18.08809]
[1776722888998,42.88,76059.72,1.52,-0.38577,0.00019,18.08809]
[1776722889023,42.88,76059.72,1.52,-0.38577,0.00019,18.08809]
[1776722889353,42.88,76053.57,1.52,-0.38694,0.00019,18.10253]
[1776722890081,42.88,76053.57,1.52,-0.38694,0.00019,18.10253]
[1776722890129,42.88,76053.57,1.52,-0.38694,0.00019,18.10253]
[1776722890774,42.89,76053.4,1.52,-0.38698,0.00019,18.103]
[1776722896154,42.89,76053.11,1.52,-0.38704,0.00019,18.10385]
[1776722899737,42.89,76052.24,1.52,-0.38721,0.00019,18.10594]
[1776722899789,42.89,76052.24,1.52,-0.38721,0.00019,18.10594]
[1776722899907,42.9,76052.47,1.52,-0.38717,0.00019,18.10545]
[1776722900009,42.9,76052.37,1.52,-0.38719,0.00019,18.10571]
[1776722905217,42.9,76051.93,1.52,-0.38729,0.00019,18.10691]
[1776722907532,42.9,76045.94,1.52,-0.38843,0.00019,18.12079]
[1776722908017,42.9,76045.94,1.52,-0.38843,0.00019,18.12079]
[1776722909236,42.9,76045.32,1.52,-0.38855,0.00019,18.12224]
[1776722909371,42.91,76045.38,1.52,-0.38854,0.00019,18.12213]
[1776722911258,42.91,76049.88,1.52,-0.38767,0.00019,18.10704]
[1776722913266,42.91,76050.8,1.52,-0.38749,0.00019,18.10495]
[1776722913276,42.91,76050.8,1.52,-0.38749,0.00019,18.10495]
[1776722913309,42.91,76050.84,1.52,-0.38749,0.00019,18.10489]
[1776722915960,42.91,76050.59,1.52,-0.38754,0.00019,18.10554]
[1776722916556,42.91,76050.59,1.52,-0.38754,0.00019,18.10554]
[1776722921328,42.92,76042.98,1.52,-0.38899,0.00019,18.12321]
[1776722927371,42.92,76042.92,1.52,-0.38902,0.00019,18.12349]
[1776722928270,42.92,76042.92,1.52,-0.38902,0.00019,18.12349]
[1776722928309,42.92,76042.92,1.52,-0.38902,0.00019,18.12349]
[1776722928320,42.92,76042.92,1.52,-0.38902,0.00019,18.12349]
[1776722928406,42.92,76042.92,1.52,-0.38902,0.00019,18.12349]
[1776722928628,42.92,76043.52,1.52,-0.38891,0.00019,18.12217]
[1776722929481,42.92,76043.52,1.52,-0.38891,0.00019,18.12217]
[1776722934503,42.93,76043.45,1.52,-0.38893,0.00019,18.12241]
[1776722936004,42.93,76047.33,1.52,-0.3882,0.00019,18.11361]
[1776722936022,42.93,76047.33,1.52,-0.3882,0.00019,18.11361]
[1776722936024,42.93,76047.33,1.52,-0.3882,0.00019,18.11361]
[1776722936075,42.93,76047.33,1.52,-0.3882,0.00019,18.11361]
[1776722936686,42.93,76043.33,1.52,-0.38896,0.00019,18.1228]
[1776722940300,42.93,76043.41,1.52,-0.38895,0.00019,18.1227]
[1776722941628,42.93,76041.82,1.52,-0.38925,0.00019,18.12634]
[1776722941730,42.94,76037.06,1.52,-0.39015,0.00019,18.13716]
[1776722945698,42.94,76036.29,1.52,-0.3903,0.00019,18.13893]
[1776722945799,42.94,76036.7,1.52,-0.39023,0.00019,18.13803]
[1776722951543,42.94,76041.42,1.52,-0.38934,0.00019,18.12744]
[1776722956827,42.95,76042.83,1.52,-0.38908,0.00019,18.12438]
[1776722957522,42.95,76042.83,1.52,-0.38908,0.00019,18.12438]
[1776722957825,42.95,76042.83,1.52,-0.38908,0.00019,18.12438]
[1776722957848,42.95,76042.83,1.52,-0.38909,0.00019,18.12441]
[1776722959484,42.95,76042.83,1.52,-0.38909,0.00019,18.12441]
[1776722959635,42.95,76042.83,1.52,-0.38909,0.00019,18.12441]
[1776722961064,42.95,76042.83,1.52,-0.38909,0.00019,18.12446]
[1776722961137,42.95,76042.83,1.52,-0.38909,0.00019,18.12446]
[1776722961192,42.95,76042.83,1.52,-0.38909,0.00019,18.12446]
[1776722961613,42.95,76042.83,1.52,-0.38909,0.00019,18.12451]
[1776722961863,42.95,76042.83,1.52,-0.38909,0.00019,18.12451]
[1776722961903,42.95,76042.83,1.52,-0.38909,0.00019,18.12451]
[1776722961982,42.95,76042.83,1.52,-0.38909,0.00019,18.12451]
[1776722962619,42.95,76041.98,1.52,-0.38925,0.00019,18.12644]
[1776722963883,42.95,76042.12,1.52,-0.38923,0.00019,18.12617]
[1776722964633,42.95,76042.47,1.52,-0.38917,0.00019,18.12538]
[1776722970676,42.96,76043.68,1.52,-0.38895,0.00019,18.12281]
[1776722975715,42.96,76043.3,1.52,-0.38901,0.00019,18.11903]
[1776722981757,42.97,76043.24,1.52,-0.38903,0.00019,18.11934]
[1776722982952,42.97,76043.24,1.52,-0.38903,0.00019,18.11934]
[1776722983013,42.97,76043.24,1.52,-0.38903,0.00019,18.11934]
[1776722983047,42.97,76043.24,1.52,-0.38903,0.00019,18.11934]
[1776722983773,42.97,76042.78,1.52,-0.38912,0.00019,18.12044]
[1776722984029,42.97,76042.78,1.52,-0.38912,0.00019,18.12044]
[1776722984126,42.97,76042.78,1.52,-0.38912,0.00019,18.12044]
[1776722984132,42.97,76042.78,1.52,-0.38912,0.00019,18.12044]
[1776722984778,42.97,76040.13,1.52,-0.38963,0.00019,18.12647]
[1776722989813,42.97,76043.57,1.52,-0.38899,0.00019,18.11879]
[1776722994851,42.98,76042.79,1.52,-0.38914,0.00019,18.1207]
[1776722999885,42.98,76042.08,1.52,-0.38929,0.00019,18.12243]
[1776723004924,42.99,76039.25,1.52,-0.38983,0.00019,18.12894]
[1776723008412,42.99,76039.13,1.52,-0.38985,0.00019,18.12924]
[1776723008513,42.99,76039.79,1.52,-0.38973,0.00019,18.12777]
[1776723014982,42.99,76039.99,1.52,-0.3897,0.00019,18.12741]
[1776723015012,42.99,76039.99,1.52,-0.3897,0.00019,18.12741]
[1776723015259,42.99,76040.37,1.52,-0.38963,0.00019,18.12659]
[1776723018546,42.99,76040.73,1.52,-0.38957,0.00019,18.1258]
[1776723018625,42.99,76040.73,1.52,-0.38957,0.00019,18.1258]
[1776723026071,43.0,76042.31,1.52,-0.38928,0.00019,18.12236]
[1776723031108,43.0,76042.8,1.52,-0.38917,0.00019,18.11654]
[1776723034390,43.0,76047.02,1.52,-0.38837,0.00019,18.10694]
[1776723034608,43.0,76047.02,1.52,-0.38837,0.00019,18.10694]
[1776723034709,43.0,76046.99,1.52,-0.38838,0.00019,18.10703]
[1776723035113,43.0,76046.99,1.52,-0.38838,0.00019,18.10703]
[1776723035147,43.0,76046.99,1.52,-0.38838,0.00019,18.10703]
[1776723035421,43.0,76046.99,1.52,-0.38838,0.00019,18.10703]
[1776723035920,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723035971,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723036058,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723036352,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723036470,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723036835,43.0,76051.22,1.52,-0.38759,0.00019,18.09736]
[1776723036881,43.0,76056.51,1.52,-0.38659,0.00019,18.08511]
[1776723037613,43.0,76069.75,1.52,-0.3841,0.00019,18.05396]
[1776723038803,43.0,76074.18,1.52,-0.38326,0.00019,18.04334]
[1776723039868,43.0,76074.18,1.52,-0.38326,0.00019,18.04334]
[1776723039902,43.0,76073.58,1.52,-0.38338,0.00019,18.04477]
[1776723040714,43.0,76073.58,1.52,-0.38338,0.00019,18.04477]
[1776723040755,43.0,76073.58,1.52,-0.38338,0.00019,18.04477]
[1776723040778,43.0,76073.58,1.52,-0.38338,0.00019,18.04477]
[1776723040951,43.0,76073.58,1.52,-0.38338,0.00019,18.04477]
[1776723040877,43.0,76073.58,1.52,-0.38338,0.00019,18.04476]
[1776723046212,43.0,76071.37,1.52,-0.38379,0.00019,18.05002]
[1776723047113,43.0,76071.37,1.52,-0.38379,0.00019,18.05002]
[1776723047661,43.0,76071.37,1.52,-0.38379,0.00019,18.05002]
[1776723047689,43.0,76071.37,1.52,-0.38379,0.00019,18.05002]
[1776723047762,43.0,76070.44,1.52,-0.38396,0.00019,18.05223]
[1776723053847,43.0,76069.02,1.52,-0.38423,0.00019,18.05555]
[1776723053893,43.0,76069.02,1.52,-0.38423,0.00019,18.05555]
[1776723054632,43.0,76062.11,1.52,-0.38553,0.00019,18.07188]
[1776723055069,43.0,76062.11,1.52,-0.38553,0.00019,18.07188]
[1776723055130,43.0,76062.11,1.52,-0.38553,0.00019,18.07188]
[1776723055214,43.0,76062.11,1.52,-0.38553,0.00019,18.07188]
[1776723055223,43.0,76062.11,1.52,-0.38553,0.00019,18.07188]
[1776723055790,43.0,76059.19,1.52,-0.38607,0.00019,18.07872]
[1776723056824,43.0,76059.19,1.52,-0.38607,0.00019,18.07872]
[1776723056897,43.0,76059.19,1.52,-0.38607,0.00019,18.07872]
[1776723056902,43.0,76059.19,1.52,-0.38607,0.00019,18.07872]
[1776723056951,43.0,76056.97,1.52,-0.38649,0.00019,18.08393]
[1776723056991,43.0,76056.97,1.52,-0.38649,0.00019,18.08393]
[1776723057806,43.0,76056.97,1.52,-0.38649,0.00019,18.08393]
[1776723057864,43.0,76056.97,1.52,-0.38649,0.00019,18.08393]
[1776723057898,43.0,76056.17,1.52,-0.38665,0.00019,18.08583]
[1776723058019,43.0,76056.17,1.52,-0.38665,0.00019,18.08583]
[1776723059035,43.0,76056.17,1.52,-0.38665,0.00019,18.08583]
[1776723059302,43.0,76055.83,1.52,-0.38671,0.00019,18.08665]
[1776723060182,43.0,76055.83,1.52,-0.38671,0.00019,18.08665]
[1776723061093,43.0,76055.18,1.52,-0.38684,0.00019,18.0882]
[1776723061317,43.0,76055.18,1.52,-0.38684,0.00019,18.08823]
[1776723062833,43.01,76047.08,1.52,-0.38837,0.00019,18.10696]
[1776723068329,43.01,76047.39,1.52,-0.38832,0.00019,18.10632]
[1776723069137,43.01,76047.39,1.52,-0.38832,0.00019,18.10634]
[1776723069373,43.01,76047.39,1.52,-0.38832,0.00019,18.10635]
[1776723070552,43.01,76047.39,1.52,-0.38832,0.00019,18.10635]
[1776723070641,43.01,76047.39,1.52,-0.38832,0.00019,18.10635]
[1776723070761,43.01,76047.39,1.52,-0.38832,0.00019,18.10635]
[1776723070857,43.01,76047.38,1.52,-0.38832,0.00019,18.10639]
[1776723073405,43.01,76053.81,1.52,-0.38712,0.00019,18.09164]
[1776723075060,43.01,76053.58,1.52,-0.38716,0.00019,18.0922]
[1776723075137,43.01,76053.58,1.52,-0.38716,0.00019,18.0922]
[1776723075547,43.01,76053.58,1.52,-0.38716,0.00019,18.0922]
[1776723075710,43.01,76061.39,1.52,-0.38569,0.00019,18.07402]
[1776723076425,43.01,76061.39,1.52,-0.38569,0.00019,18.07402]
[1776723076534,43.01,76061.39,1.52,-0.38569,0.00019,18.07402]
[1776723076959,43.01,76066.54,1.52,-0.38473,0.00019,18.0619]
[1776723078723,43.01,76066.53,1.52,-0.38473,0.00019,18.06193]
[1776723078752,43.01,76066.53,1.52,-0.38473,0.00019,18.06193]
[1776723082513,43.02,76062.57,1.52,-0.38548,0.00019,18.07135]
[1776723082584,43.02,76062.57,1.52,-0.38548,0.00019,18.07135]
[1776723082622,43.02,76062.57,1.52,-0.38548,0.00019,18.07135]
[1776723082686,43.02,76061.5,1.52,-0.38568,0.00019,18.07386]
[1776723085356,43.02,76058.48,1.52,-0.38625,0.00019,18.08101]
[1776723088108,43.02,76056.12,1.52,-0.38671,0.00019,18.08661]
[1776723088138,43.02,76056.12,1.52,-0.38671,0.00019,18.08661]
[1776723088372,43.02,76056.12,1.52,-0.38671,0.00019,18.08661]
[1776723088634,43.02,76056.12,1.52,-0.38671,0.00019,18.08661]
[1776723088736,43.02,76055.94,1.52,-0.38674,0.00019,18.08706]
[1776723091001,43.02,76055.94,1.52,-0.38674,0.00019,18.08706]
[1776723091073,43.03,76055.94,1.52,-0.38675,0.00019,18.08712]
[1776723091532,43.03,76056.01,1.52,-0.38671,0.00019,18.0822]
[1776723096566,43.03,76056.59,1.52,-0.38661,0.00019,18.08101]
[1776723101602,43.04,76057.34,1.52,-0.38648,0.00019,18.07942]
[1776723106636,43.04,76062.63,1.52,-0.3855,0.00019,18.06715]
[1776723111671,43.04,76063.23,1.52,-0.38539,0.00019,18.06579]
[1776723116705,43.04,76062.73,1.52,-0.38548,0.00019,18.067]
[1776723121743,43.04,76061.87,1.52,-0.38565,0.00019,18.06906]
[1776723128044,43.05,76061.53,1.52,-0.38572,0.00019,18.06992]
[1776723131815,43.05,76056.59,1.52,-0.38665,0.00019,18.08149]
[1776723135176,43.05,76057.03,1.52,-0.38657,0.00019,18.08052]
[1776723135988,43.05,76057.03,1.52,-0.38657,0.00019,18.08052]
[1776723136035,43.05,76057.03,1.52,-0.38657,0.00019,18.08052]
[1776723136459,43.05,76054.47,1.52,-0.38705,0.00019,18.08649]
[1776723136483,43.05,76054.47,1.52,-0.38705,0.00019,18.08649]
[1776723137212,43.05,76054.0,1.52,-0.38714,0.00019,18.08761]
[1776723140526,43.05,76055.28,1.52,-0.38691,0.00019,18.08473]
[1776723140598,43.05,76055.28,1.52,-0.38691,0.00019,18.08473]
[1776723141176,43.05,76055.36,1.52,-0.3869,0.00019,18.08455]
[1776723141429,43.05,76055.36,1.52,-0.3869,0.00019,18.08455]
[1776723141503,43.05,76055.36,1.52,-0.3869,0.00019,18.08455]
[1776723141901,43.05,76064.31,1.52,-0.38521,0.00019,18.06365]
[1776723143472,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723143481,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723143834,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723143839,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723143917,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723143992,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723144035,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723144047,43.05,76064.31,1.52,-0.38521,0.00019,18.06363]
[1776723144020,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723144065,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723144112,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723144179,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723145010,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723145063,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723144904,43.05,76071.97,1.52,-0.38377,0.00019,18.04547]
[1776723145946,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723146100,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723146703,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723146740,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723146917,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723147301,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723147358,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723147419,43.05,76081.87,1.52,-0.38191,0.00019,18.02165]
[1776723147925,43.05,76081.72,1.52,-0.38194,0.00019,18.02202]
[1776723148834,43.05,76081.72,1.52,-0.38194,0.00019,18.02202]
[1776723151010,43.05,76077.57,1.52,-0.38272,0.00019,18.03204]
[1776723151019,43.05,76077.57,1.52,-0.38272,0.00019,18.03204]
[1776723151062,43.05,76077.57,1.52,-0.38272,0.00019,18.03204]
[1776723151025,43.05,76072.55,1.52,-0.38364,0.00019,18.03927]
[1776723152491,43.05,76072.55,1.52,-0.38364,0.00019,18.03926]
[1776723152521,43.05,76072.55,1.52,-0.38364,0.00019,18.03926]
[1776723152558,43.05,76072.55,1.52,-0.38364,0.00019,18.03926]
[1776723152959,43.05,76071.94,1.52,-0.38375,0.00019,18.0407]
[1776723154285,43.05,76070.91,1.52,-0.38394,0.00019,18.04315]
[1776723155432,43.05,76070.33,1.52,-0.38405,0.00019,18.04452]
[1776723155733,43.05,76069.02,1.52,-0.3843,0.00019,18.04763]
[1776723158173,43.05,76069.02,1.52,-0.38429,0.00019,18.0476]
[1776723159001,43.05,76065.73,1.52,-0.38491,0.00019,18.05538]
[1776723159254,43.05,76065.73,1.52,-0.38491,0.00019,18.05538]
[1776723160238,43.05,76066.33,1.52,-0.3848,0.00019,18.05394]
[1776723161491,43.05,76066.33,1.52,-0.3848,0.00019,18.05393]
[1776723161513,43.05,76066.33,1.52,-0.3848,0.00019,18.05393]
[1776723163366,43.05,76065.92,1.52,-0.38487,0.00019,18.05488]
[1776723164609,43.05,76064.72,1.52,-0.3851,0.00019,18.05771]
[1776723164654,43.05,76064.72,1.52,-0.3851,0.00019,18.05771]
[1776723164666,43.05,76064.72,1.52,-0.3851,0.00019,18.05771]
[1776723164786,43.05,76064.72,1.52,-0.3851,0.00019,18.05771]
[1776723165044,43.05,76060.82,1.52,-0.38583,0.00019,18.06684]
[1776723169071,43.04,76056.16,1.52,-0.3867,0.00019,18.07761]
[1776723175113,43.04,76056.62,1.52,-0.38661,0.00019,18.0765]
[1776723181100,43.04,76053.76,1.52,-0.38715,0.00019,18.08316]
[1776723182050,43.04,76053.76,1.52,-0.38715,0.00019,18.08317]
[1776723182056,43.04,76053.76,1.52,-0.38715,0.00019,18.08317]
[1776723182161,43.05,76051.84,1.52,-0.38752,0.00019,18.08766]
[1776723182221,43.05,76051.84,1.52,-0.38752,0.00019,18.08766]
[1776723182341,43.05,76051.84,1.52,-0.38752,0.00019,18.08766]
[1776723182861,43.05,76049.45,1.52,-0.38797,0.00019,18.09315]
[1776723183400,43.05,76049.45,1.52,-0.38797,0.00019,18.09315]
[1776723183491,43.05,76044.11,1.52,-0.38898,0.00019,18.10538]
[1776723185851,43.05,76044.11,1.52,-0.38898,0.00019,18.10541]
[1776723185899,43.05,76044.32,1.52,-0.38894,0.00019,18.10498]
[1776723191228,43.05,76044.75,1.52,-0.38887,0.00019,18.10412]
[1776723196262,43.06,76045.79,1.52,-0.38868,0.00019,18.10187]
[1776723199781,43.06,76046.06,1.52,-0.38864,0.00019,18.10133]
[1776723199852,43.06,76046.06,1.52,-0.38864,0.00019,18.10133]
[1776723200257,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723200331,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723200336,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723200383,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723201139,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723201148,43.06,76043.62,1.52,-0.3891,0.00019,18.10688]
[1776723201157,43.06,76043.12,1.52,-0.38919,0.00019,18.10806]
[1776723201203,43.06,76043.12,1.52,-0.38919,0.00019,18.10806]
[1776723207342,43.06,76042.43,1.52,-0.38933,0.00019,18.10973]
[1776723211156,43.07,76046.6,1.52,-0.38853,0.00019,18.09553]
[1776723212123,43.07,76046.6,1.52,-0.38853,0.00019,18.09553]
[1776723212377,43.07,76046.39,1.52,-0.38857,0.00019,18.09603]
[1776723213215,43.07,76046.39,1.52,-0.38857,0.00019,18.09603]
[1776723214038,43.07,76046.39,1.52,-0.38857,0.00019,18.09603]
[1776723214079,43.07,76046.39,1.52,-0.38857,0.00019,18.09603]
[1776723214090,43.07,76046.39,1.52,-0.38857,0.00019,18.09603]
[1776723214181,43.07,76046.46,1.52,-0.38856,0.00019,18.09591]
[1776723214256,43.07,76046.46,1.52,-0.38856,0.00019,18.09591]
[1776723216160,43.07,76046.46,1.52,-0.38856,0.00019,18.09591]
[1776723226047,43.07,76045.6,1.52,-0.38873,0.00019,18.09803]
[1776723226291,43.07,76045.96,1.52,-0.38867,0.00019,18.09724]
[1776723232518,43.08,76047.67,1.52,-0.38835,0.00019,18.09343]
[1776723237552,43.08,76049.64,1.52,-0.38799,0.00019,18.089]
[1776723244632,43.08,76049.71,1.52,-0.38798,0.00019,18.08891]
[1776723249786,43.09,76050.39,1.52,-0.38786,0.00019,18.08747]
[1776723258972,43.09,76049.14,1.52,-0.38811,0.00019,18.09049]
[1776723264898,43.09,76049.4,1.52,-0.38806,0.00019,18.08995]
[1776723264950,43.09,76049.4,1.52,-0.38806,0.00019,18.08995]
[1776723265078,43.09,76049.4,1.52,-0.38806,0.00019,18.08995]
[1776723265179,43.09,76049.33,1.52,-0.38808,0.00019,18.09014]
[1776723266811,43.09,76049.33,1.52,-0.38808,0.00019,18.09014]
[1776723266856,43.09,76049.33,1.52,-0.38808,0.00019,18.09014]
[1776723267067,43.09,76049.76,1.52,-0.388,0.00019,18.08918]
[1776723268236,43.09,76049.76,1.52,-0.388,0.00019,18.08918]
[1776723268297,43.09,76049.76,1.52,-0.388,0.00019,18.08918]
[1776723268540,43.09,76049.76,1.52,-0.388,0.00019,18.08918]
[1776723269044,43.1,76050.53,1.52,-0.38785,0.00019,18.08744]
[1776723270816,43.1,76050.53,1.52,-0.38785,0.00019,18.08744]
[1776723270904,43.1,76050.53,1.52,-0.38785,0.00019,18.08744]
[1776723271005,43.1,76050.42,1.52,-0.38785,0.00019,18.08292]
[1776723273998,43.1,76049.08,1.52,-0.38811,0.00019,18.08602]
[1776723274048,43.1,76049.08,1.52,-0.38811,0.00019,18.08602]
[1776723274240,43.1,76049.08,1.52,-0.38811,0.00019,18.08602]
[1776723274062,43.1,76048.01,1.52,-0.38831,0.00019,18.08849]
[1776723275071,43.1,76048.01,1.52,-0.38831,0.00019,18.08849]
[1776723275102,43.1,76048.01,1.52,-0.38831,0.00019,18.08849]
[1776723275223,43.1,76047.03,1.52,-0.3885,0.00019,18.09074]
[1776723280857,43.1,76047.22,1.52,-0.38846,0.00019,18.09037]
[1776723285896,43.1,76047.66,1.52,-0.38839,0.00019,18.08943]
[1776723289223,43.1,76047.44,1.52,-0.38843,0.00019,18.08995]
[1776723290288,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290305,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290322,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290329,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290358,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290393,43.1,76047.69,1.52,-0.38838,0.00019,18.08941]
[1776723290927,43.1,76051.52,1.52,-0.38766,0.00019,18.08065]
[1776723291934,43.1,76061.91,1.52,-0.38571,0.00019,18.05654]
[1776723293043,43.1,76061.91,1.52,-0.38571,0.00019,18.05654]
[1776723293071,43.1,76061.91,1.52,-0.38571,0.00019,18.05654]
[1776723293184,43.1,76061.91,1.52,-0.38571,0.00019,18.05654]
[1776723293230,43.1,76061.91,1.52,-0.38571,0.00019,18.05654]
[1776723293084,43.1,76066.2,1.52,-0.3849,0.00019,18.04648]
[1776723293952,43.1,76066.2,1.52,-0.3849,0.00019,18.04648]
[1776723298758,43.11,76064.5,1.52,-0.38523,0.00019,18.05051]
[1776723298794,43.11,76064.5,1.52,-0.38523,0.00019,18.05051]
[1776723298905,43.11,76064.5,1.52,-0.38523,0.00019,18.05051]
[1776723299006,43.11,76063.3,1.52,-0.38545,0.00019,18.05333]
[1776723304022,43.11,76060.22,1.52,-0.38603,0.00019,18.06056]
[1776723305933,43.11,76059.66,1.52,-0.38614,0.00019,18.06187]
[1776723305960,43.11,76059.66,1.52,-0.38614,0.00019,18.06187]
[1776723306011,43.11,76059.66,1.52,-0.38614,0.00019,18.06187]
[1776723306234,43.11,76059.84,1.52,-0.3861,0.00019,18.06145]
[1776723307381,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307424,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307482,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307621,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307691,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307833,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307869,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723307883,43.11,76062.25,1.52,-0.38565,0.00019,18.05579]
[1776723308157,43.11,76062.66,1.52,-0.38557,0.00019,18.05481]
[1776723308842,43.11,76062.66,1.52,-0.38557,0.00019,18.05481]
[1776723308910,43.11,76062.66,1.52,-0.38557,0.00019,18.05481]
[1776723309131,43.1,76062.23,1.52,-0.38565,0.00019,18.0558]
[1776723309951,43.1,76062.23,1.52,-0.38565,0.00019,18.0558]
[1776723310001,43.1,76062.23,1.52,-0.38565,0.00019,18.0558]
[1776723310245,43.1,76062.23,1.52,-0.38565,0.00019,18.0558]
[1776723310067,43.1,76062.23,1.52,-0.38565,0.00019,18.05578]
[1776723312527,43.1,76062.52,1.52,-0.38559,0.00019,18.05507]
[1776723312595,43.1,76062.52,1.52,-0.38559,0.00019,18.05507]
[1776723312669,43.1,76062.52,1.52,-0.38559,0.00019,18.05507]
[1776723313096,43.1,76062.17,1.52,-0.38566,0.00019,18.05587]
[1776723315280,43.1,76064.97,1.52,-0.38513,0.00019,18.04928]
[1776723317220,43.1,76066.54,1.52,-0.38483,0.00019,18.04556]
[1776723317284,43.1,76066.54,1.52,-0.38483,0.00019,18.04556]
[1776723317234,43.1,76066.18,1.52,-0.3849,0.00019,18.04639]
[1776723324013,43.1,76066.95,1.52,-0.38475,0.00019,18.04453]
[1776723329200,43.1,76065.3,1.52,-0.38506,0.00019,18.04836]
[1776723331476,43.1,76064.31,1.52,-0.38522,0.00019,18.04587]
[1776723331801,43.1,76064.31,1.52,-0.38522,0.00019,18.04587]
[1776723332221,43.1,76067.27,1.52,-0.38466,0.00019,18.03889]
[1776723332960,43.1,76067.27,1.52,-0.38466,0.00019,18.03889]
[1776723333228,43.1,76067.23,1.52,-0.38467,0.00019,18.03898]
[1776723333500,43.1,76067.23,1.52,-0.38467,0.00019,18.03898]
[1776723334235,43.1,76065.39,1.52,-0.38501,0.00019,18.04332]
[1776723338173,43.1,76065.3,1.52,-0.38503,0.00019,18.04352]
[1776723338203,43.1,76065.3,1.52,-0.38503,0.00019,18.04352]
[1776723338264,43.1,76065.0,1.52,-0.38508,0.00019,18.04422]
[1776723338420,43.1,76065.0,1.52,-0.38508,0.00019,18.04422]
[1776723341558,43.1,76064.75,1.52,-0.38513,0.00019,18.04479]
[1776723347327,43.09,76064.45,1.52,-0.38518,0.00019,18.04547]
[1776723349670,43.09,76064.32,1.52,-0.38521,0.00019,18.04578]
[1776723357015,43.09,76067.33,1.52,-0.38464,0.00019,18.03867]
[1776723357043,43.09,76067.33,1.52,-0.38464,0.00019,18.03867]
[1776723357054,43.09,76067.33,1.52,-0.38464,0.00019,18.03867]
[1776723357142,43.09,76067.33,1.52,-0.38464,0.00019,18.03867]
[1776723357176,43.09,76067.87,1.52,-0.38454,0.00019,18.0374]
[1776723360538,43.09,76067.87,1.52,-0.38454,0.00019,18.0374]
[1776723360613,43.09,76067.87,1.52,-0.38454,0.00019,18.0374]
[1776723360774,43.09,76067.87,1.52,-0.38454,0.00019,18.0374]
[1776723363888,43.09,76066.43,1.52,-0.38481,0.00019,18.04081]
[1776723363944,43.09,76066.43,1.52,-0.38481,0.00019,18.04081]
[1776723364319,43.09,76066.43,1.52,-0.38481,0.00019,18.04081]
[1776723364336,43.09,76066.43,1.52,-0.38481,0.00019,18.04081]
[1776723364397,43.09,76066.52,1.52,-0.3848,0.00019,18.0406]
[1776723369223,43.1,76066.02,1.52,-0.38489,0.00019,18.04178]
[1776723375527,43.1,76070.09,1.52,-0.38413,0.00019,18.03217]
[1776723379822,43.1,76076.76,1.52,-0.38288,0.00019,18.01626]
[1776723381688,43.1,76078.3,1.52,-0.38259,0.00019,18.01256]
[1776723381715,43.1,76078.3,1.52,-0.38259,0.00019,18.01256]
[1776723382283,43.1,76079.51,1.52,-0.38236,0.00019,18.00966]
[1776723383289,43.1,76079.51,1.52,-0.38236,0.00019,18.00966]
[1776723383323,43.1,76079.51,1.52,-0.38236,0.00019,18.00966]
[1776723383015,43.1,76085.8,1.52,-0.38118,0.00019,17.99441]
[1776723384349,43.1,76088.96,1.52,-0.38059,0.00019,17.98672]
[1776723388362,43.1,76090.78,1.52,-0.38026,0.00019,17.9823]
[1776723388445,43.1,76090.97,1.52,-0.38022,0.00019,17.98186]
[1776723388627,43.1,76091.23,1.52,-0.38018,0.00019,17.98124]
[1776723390339,43.1,76099.2,1.52,-0.37869,0.00019,17.96158]
[1776723391102,43.1,76099.2,1.52,-0.37869,0.00019,17.96158]
[1776723391652,43.1,76099.69,1.52,-0.37857,0.00019,17.95557]
[1776723391800,43.1,76099.69,1.52,-0.37857,0.00019,17.95557]
[1776723392349,43.1,76100.3,1.52,-0.37846,0.00019,17.95408]
[1776723397690,43.11,76100.28,1.52,-0.37848,0.00019,17.95431]
[1776723403734,43.11,76103.08,1.52,-0.37797,0.00019,17.94752]
[1776723408949,43.12,76103.71,1.52,-0.37786,0.00019,17.94604]
[1776723414818,43.12,76101.42,1.52,-0.3783,0.00019,17.95199]
[1776723415683,43.12,76101.82,1.52,-0.37823,0.00019,17.95102]
[1776723415748,43.12,76101.82,1.52,-0.37823,0.00019,17.95102]
[1776723415881,43.12,76101.82,1.52,-0.37823,0.00019,17.95102]
[1776723415895,43.12,76101.82,1.52,-0.37823,0.00019,17.95102]
[1776723415974,43.12,76095.24,1.52,-0.37946,0.00019,17.9674]
[1776723417074,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417517,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417588,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417700,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417805,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417812,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723417831,43.13,76088.85,1.52,-0.38066,0.00019,17.98315]
[1776723418158,43.13,76084.09,1.52,-0.38155,0.00019,17.99477]
[1776723418683,43.13,76084.09,1.52,-0.38155,0.00019,17.99477]
[1776723419001,43.13,76080.6,1.52,-0.3822,0.00019,18.00322]
[1776723420976,43.13,76080.6,1.52,-0.3822,0.00019,18.00322]
[1776723421737,43.13,76079.27,1.52,-0.38245,0.00019,18.00642]
[1776723422045,43.13,76077.17,1.52,-0.38285,0.00019,18.01146]
[1776723422983,43.13,76077.17,1.52,-0.38285,0.00019,18.01146]
[1776723427012,43.12,76071.4,1.52,-0.38392,0.00019,18.0252]
[1776723427068,43.12,76071.4,1.52,-0.38392,0.00019,18.0252]
[1776723427164,43.12,76070.88,1.52,-0.38402,0.00019,18.02641]
[1776723428959,43.12,76070.88,1.52,-0.38402,0.00019,18.02641]
[1776723429006,43.12,76070.88,1.52,-0.38402,0.00019,18.02641]
[1776723429214,43.12,76069.7,1.52,-0.38424,0.00019,18.02918]
[1776723430122,43.12,76069.7,1.52,-0.38424,0.00019,18.02918]
[1776723430168,43.12,76069.7,1.52,-0.38424,0.00019,18.02918]
[1776723430363,43.12,76069.7,1.52,-0.38424,0.00019,18.02918]
[1776723430208,43.12,76069.32,1.52,-0.38431,0.00019,18.03007]
[1776723430862,43.12,76069.32,1.52,-0.38431,0.00019,18.03007]
[1776723430939,43.12,76069.32,1.52,-0.38431,0.00019,18.03007]
[1776723432217,43.12,76068.88,1.52,-0.38439,0.00019,18.03108]
[1776723432880,43.12,76068.88,1.52,-0.38439,0.00019,18.03108]
[1776723432948,43.12,76067.99,1.52,-0.38456,0.00019,18.03319]
[1776723434914,43.12,76067.99,1.52,-0.38456,0.00019,18.03316]
[1776723436498,43.12,76067.87,1.52,-0.38458,0.00019,18.03342]
[1776723436529,43.12,76067.87,1.52,-0.38458,0.00019,18.03342]
[1776723436834,43.12,76067.87,1.52,-0.38458,0.00019,18.03342]
[1776723436928,43.12,76067.87,1.52,-0.38458,0.00019,18.03342]
[1776723437304,43.12,76067.69,1.52,-0.38461,0.00019,18.03383]
[1776723438065,43.12,76067.69,1.52,-0.38461,0.00019,18.03383]
[1776723438128,43.12,76067.69,1.52,-0.38461,0.00019,18.03383]
[1776723438191,43.12,76068.23,1.52,-0.38451,0.00019,18.03254]
[1776723439309,43.12,76068.23,1.52,-0.38451,0.00019,18.03254]
[1776723439979,43.12,76068.34,1.52,-0.38448,0.00019,18.03226]
[1776723441406,43.12,76068.74,1.52,-0.38441,0.00019,18.03131]
[1776723442193,43.12,76068.74,1.52,-0.38441,0.00019,18.03128]
[1776723442253,43.12,76068.74,1.52,-0.38441,0.00019,18.03128]
[1776723442264,43.12,76068.74,1.52,-0.38441,0.00019,18.03128]
[1776723442354,43.12,76068.24,1.52,-0.3845,0.00019,18.03245]
[1776723442477,43.12,76068.24,1.52,-0.3845,0.00019,18.03245]
[1776723443003,43.12,76068.24,1.52,-0.3845,0.00019,18.03245]
[1776723444521,43.12,76068.24,1.52,-0.3845,0.00019,18.03244]
[1776723450062,43.11,76069.04,1.52,-0.38434,0.00019,18.03044]
[1776723455322,43.11,76072.66,1.52,-0.38363,0.00019,18.01697]
[1776723457322,43.11,76073.18,1.52,-0.38353,0.00019,18.01569]
[1776723457373,43.11,76073.18,1.52,-0.38353,0.00019,18.01569]
[1776723457439,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723457868,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723457949,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723457996,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723458060,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723458116,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723458328,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723458433,43.11,76071.07,1.52,-0.38393,0.00019,18.02071]
[1776723458859,43.11,76062.34,1.52,-0.38557,0.00019,18.04131]
[1776723459398,43.11,76047.82,1.52,-0.3883,0.00019,18.07494]
[1776723459870,43.11,76047.82,1.52,-0.3883,0.00019,18.07494]
[1776723459895,43.11,76047.82,1.52,-0.3883,0.00019,18.07494]
[1776723460347,43.11,76041.83,1.52,-0.38943,0.00019,18.08857]
[1776723462420,43.11,76041.83,1.52,-0.38943,0.00019,18.08858]
[1776723463295,43.11,76041.83,1.52,-0.38943,0.00019,18.08858]
[1776723464200,43.11,76039.17,1.52,-0.38994,0.00019,18.0946]
[1776723464264,43.11,76039.17,1.52,-0.38994,0.00019,18.0946]
[1776723464428,43.11,76039.17,1.52,-0.38994,0.00019,18.0946]
[1776723464307,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723464503,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723464741,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723464856,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723464962,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723465100,43.11,76038.52,1.52,-0.39006,0.00019,18.09607]
[1776723465579,43.11,76027.58,1.52,-0.39213,0.00019,18.1204]
[1776723466095,43.11,76027.58,1.52,-0.39213,0.00019,18.1204]
[1776723466350,43.11,76018.0,1.52,-0.39394,0.00019,18.14131]
[1776723467389,43.11,76018.0,1.52,-0.39394,0.00019,18.14131]
[1776723467407,43.11,76018.0,1.52,-0.39394,0.00019,18.14131]
[1776723467407,43.11,76017.71,1.52,-0.39399,0.00019,18.14192]
[1776723468188,43.11,76017.71,1.52,-0.39399,0.00019,18.14192]
[1776723474957,43.11,76018.74,1.52,-0.39379,0.00019,18.13961]
[1776723476823,43.11,76011.65,1.52,-0.39513,0.00019,18.15478]
[1776723477107,43.11,76011.65,1.52,-0.39513,0.00019,18.15478]
[1776723477165,43.11,76011.65,1.52,-0.39513,0.00019,18.15478]
[1776723477179,43.11,76011.65,1.52,-0.39513,0.00019,18.15478]
[1776723477310,43.11,76011.65,1.52,-0.39513,0.00019,18.15478]
[1776723477411,43.11,76011.2,1.52,-0.39521,0.00019,18.15571]
[1776723477798,43.11,76011.2,1.52,-0.39521,0.00019,18.15571]
[1776723477832,43.11,76011.2,1.52,-0.39521,0.00019,18.15571]
[1776723478868,43.11,76011.2,1.52,-0.39521,0.00019,18.15571]
[1776723479266,43.1,76011.55,1.52,-0.39514,0.00019,18.15491]
[1776723480262,43.1,76011.55,1.52,-0.39514,0.00019,18.15491]
[1776723480313,43.1,76011.55,1.52,-0.39514,0.00019,18.15491]
[1776723480357,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723480580,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723480742,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723480792,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723481213,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723481268,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723481351,43.1,76004.46,1.52,-0.39648,0.00019,18.16993]
[1776723481370,43.1,75999.27,1.52,-0.39746,0.00019,18.18078]
[1776723483155,43.1,75999.27,1.52,-0.39746,0.00019,18.18075]
[1776723483168,43.1,75999.27,1.52,-0.39746,0.00019,18.18075]
[1776723483220,43.1,75999.27,1.52,-0.39746,0.00019,18.18075]
[1776723483378,43.1,75990.38,1.52,-0.39915,0.00019,18.19911]
[1776723483821,43.1,75990.38,1.52,-0.39915,0.00019,18.19911]
[1776723488350,43.09,75991.7,1.52,-0.39889,0.00019,18.19628]
[1776723488437,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488510,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488577,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488622,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488808,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488841,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488926,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488944,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723488960,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723489070,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723489351,43.09,75991.88,1.52,-0.39885,0.00019,18.19589]
[1776723489414,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489615,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489742,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489822,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489854,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489940,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723489947,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490041,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490150,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490249,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490355,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490427,43.09,75978.43,1.52,-0.40141,0.00019,18.22318]
[1776723490383,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723490548,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723490601,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723490632,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723490663,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723490750,43.09,75967.37,1.52,-0.40352,0.00019,18.24504]
[1776723491352,43.09,75967.37,1.52,-0.40351,0.00019,18.245]
[1776723491861,43.09,75967.37,1.52,-0.40351,0.00019,18.245]
[1776723491918,43.09,75967.37,1.52,-0.40351,0.00019,18.245]
[1776723492358,43.09,75964.78,1.52,-0.404,0.00019,18.25001]
[1776723493762,43.09,75968.45,1.52,-0.4033,0.00019,18.24281]
[1776723494372,43.09,75968.45,1.52,-0.4033,0.00019,18.24279]
[1776723498602,43.08,75967.07,1.52,-0.40356,0.00019,18.24543]
[1776723498678,43.08,75967.07,1.52,-0.40356,0.00019,18.24543]
[1776723501855,43.08,75967.01,1.52,-0.40357,0.00019,18.24553]
[1776723501865,43.08,75967.01,1.52,-0.40357,0.00019,18.24553]
[1776723502434,43.08,75963.91,1.52,-0.40416,0.00019,18.25156]
[1776723503801,43.08,75962.01,1.52,-0.40452,0.00019,18.25523]
[1776723504145,43.08,75962.01,1.52,-0.40452,0.00019,18.25523]
[1776723504209,43.08,75962.01,1.52,-0.40452,0.00019,18.25523]
[1776723504279,43.08,75962.01,1.52,-0.40452,0.00019,18.25523]
[1776723505120,43.08,75958.62,1.52,-0.40516,0.00019,18.26174]
[1776723505450,43.08,75960.12,1.52,-0.40488,0.00019,18.25885]
[1776723506458,43.08,75965.57,1.52,-0.40384,0.00019,18.24828]
[1776723508841,43.08,75968.63,1.52,-0.40325,0.00019,18.24226]
[1776723508923,43.08,75968.63,1.52,-0.40325,0.00019,18.24226]
[1776723509479,43.08,75968.61,1.52,-0.40325,0.00019,18.24228]
[1776723510370,43.08,75968.61,1.52,-0.40325,0.00019,18.24228]
[1776723510406,43.08,75968.61,1.52,-0.40325,0.00019,18.24228]
[1776723510485,43.08,75969.63,1.52,-0.40306,0.00019,18.24026]
[1776723510587,43.08,75969.63,1.52,-0.40306,0.00019,18.24026]
[1776723511613,43.08,75971.07,1.52,-0.40276,0.00019,18.23266]
[1776723512143,43.08,75971.07,1.52,-0.40276,0.00019,18.23266]
[1776723512196,43.08,75971.07,1.52,-0.40276,0.00019,18.23266]
[1776723512501,43.08,75972.54,1.52,-0.40248,0.00019,18.22974]
[1776723513140,43.08,75972.54,1.52,-0.40248,0.00019,18.22974]
[1776723513506,43.08,75978.76,1.52,-0.40129,0.00019,18.21735]
[1776723515162,43.08,75983.49,1.52,-0.40039,0.00019,18.20782]
[1776723516910,43.08,75982.81,1.52,-0.40052,0.00019,18.20919]
[1776723516955,43.08,75982.81,1.52,-0.40052,0.00019,18.20919]
[1776723520915,43.08,75974.19,1.52,-0.40216,0.00019,18.22645]
[1776723521659,43.08,75974.19,1.52,-0.40216,0.00019,18.22645]
[1776723521680,43.08,75974.19,1.52,-0.40216,0.00019,18.22645]
[1776723526064,43.07,75974.82,1.52,-0.40204,0.00019,18.22519]
[1776723528820,43.07,75967.85,1.52,-0.40337,0.00019,18.23893]
[1776723528879,43.07,75967.85,1.52,-0.40337,0.00019,18.23893]
[1776723528937,43.07,75967.85,1.52,-0.40337,0.00019,18.23893]
[1776723529032,43.07,75966.8,1.52,-0.40357,0.00019,18.24097]
[1776723533554,43.07,75965.47,1.52,-0.40382,0.00019,18.24352]
[1776723535291,43.07,75965.47,1.52,-0.40382,0.00019,18.24351]
[1776723536294,43.07,75960.99,1.52,-0.40467,0.00019,18.25217]
[1776723536395,43.07,75960.69,1.52,-0.40472,0.00019,18.25273]
[1776723536751,43.07,75960.69,1.52,-0.40472,0.00019,18.25273]
[1776723536784,43.07,75960.69,1.52,-0.40472,0.00019,18.25273]
[1776723536868,43.07,75960.69,1.52,-0.40472,0.00019,18.25273]
[1776723536940,43.07,75960.69,1.52,-0.40472,0.00019,18.25273]
[1776723537041,43.07,75960.82,1.52,-0.4047,0.00019,18.25248]
[1776723538307,43.07,75960.82,1.52,-0.4047,0.00019,18.25248]
[1776723538343,43.07,75960.82,1.52,-0.4047,0.00019,18.25248]
[1776723541593,43.07,75965.61,1.52,-0.40378,0.00019,18.24312]
[1776723542385,43.07,75965.61,1.52,-0.40378,0.00019,18.24312]
[1776723542399,43.07,75965.61,1.52,-0.40378,0.00019,18.24312]
[1776723544312,43.06,75969.06,1.52,-0.40312,0.00019,18.23634]
[1776723544402,43.06,75969.06,1.52,-0.40312,0.00019,18.23634]
[1776723544622,43.06,75970.01,1.52,-0.40293,0.00019,18.23445]
[1776723544644,43.06,75970.01,1.52,-0.40293,0.00019,18.23445]
[1776723544826,43.06,75970.01,1.52,-0.40293,0.00019,18.23445]
[1776723544917,43.06,75970.01,1.52,-0.40293,0.00019,18.23445]
[1776723545429,43.06,75960.16,1.52,-0.40481,0.00019,18.25363]
[1776723546481,43.06,75960.16,1.52,-0.40481,0.00019,18.25363]
[1776723546524,43.06,75960.16,1.52,-0.40481,0.00019,18.25363]
[1776723546406,43.06,75954.93,1.52,-0.40581,0.00019,18.26363]
[1776723546999,43.06,75953.79,1.52,-0.40603,0.00019,18.2658]
[1776723548320,43.06,75953.79,1.52,-0.40603,0.00019,18.2658]
[1776723548335,43.06,75953.79,1.52,-0.40603,0.00019,18.2658]
[1776723548530,43.06,75952.62,1.52,-0.40625,0.00019,18.26797]
[1776723551566,43.06,75950.44,1.52,-0.40666,0.00019,18.27204]
[1776723551647,43.06,75950.44,1.52,-0.40666,0.00019,18.27204]
[1776723552511,43.06,75950.44,1.52,-0.40666,0.00019,18.27204]
[1776723553255,43.06,75947.57,1.52,-0.40721,0.00019,18.27742]
[1776723553334,43.06,75947.57,1.52,-0.40721,0.00019,18.27742]
[1776723553473,43.05,75944.62,1.52,-0.40777,0.00019,18.28292]
[1776723554814,43.06,75937.85,1.52,-0.40907,0.00019,18.29544]
[1776723555821,43.06,75931.76,1.52,-0.41024,0.00019,18.30653]
[1776723561158,43.06,75931.24,1.52,-0.41034,0.00019,18.30747]
[1776723567140,43.05,75933.64,1.52,-0.40987,0.00019,18.3031]
[1776723570411,43.05,75933.96,1.52,-0.40981,0.00019,18.30249]
[1776723570449,43.05,75930.95,1.52,-0.41039,0.00019,18.30793]
[1776723575962,43.05,75928.94,1.52,-0.41075,0.00019,18.30677]
[1776723580997,43.05,75930.69,1.52,-0.41041,0.00019,18.30359]
[1776723583383,43.05,75931.06,1.52,-0.41034,0.00019,18.30291]
[1776723583555,43.05,75931.1,1.52,-0.41033,0.00019,18.30283]
[1776723584570,43.05,75936.98,1.52,-0.4092,0.00019,18.29212]
[1776723589618,43.04,75940.07,1.52,-0.4086,0.00019,18.2864]
[1776723591625,43.05,75935.33,1.52,-0.40951,0.00019,18.29511]
[1776723593078,43.05,75934.13,1.52,-0.40975,0.00019,18.2973]
[1776723593521,43.05,75934.13,1.52,-0.40975,0.00019,18.29731]
[1776723594325,43.05,75929.34,1.52,-0.41067,0.00019,18.30598]
[1776723595586,43.05,75922.25,1.52,-0.41203,0.00019,18.31864]
[1776723599183,43.04,75920.87,1.52,-0.41229,0.00019,18.321]
[1776723599503,43.04,75921.02,1.52,-0.41226,0.00019,18.32073]
[1776723600224,43.04,75921.02,1.52,-0.41226,0.00019,18.32073]
[1776723600307,43.04,75921.02,1.52,-0.41226,0.00019,18.32073]
[1776723602163,43.04,75909.47,1.52,-0.41448,0.00019,18.34081]
[1776723604328,43.04,75916.82,1.52,-0.41306,0.00019,18.32806]
[1776723609838,43.04,75917.33,1.52,-0.41296,0.00019,18.32712]
[1776723615242,43.03,75916.27,1.52,-0.41315,0.00019,18.32891]
[1776723617546,43.03,75913.39,1.52,-0.41371,0.00019,18.3339]
[1776723617603,43.03,75913.39,1.52,-0.41371,0.00019,18.3339]
[1776723617600,43.03,75908.05,1.52,-0.41473,0.00019,18.34307]
[1776723617653,43.03,75908.05,1.52,-0.41473,0.00019,18.34307]
[1776723617800,43.03,75908.05,1.52,-0.41473,0.00019,18.34307]
[1776723617871,43.03,75908.05,1.52,-0.41473,0.00019,18.34307]
[1776723618263,43.03,75908.05,1.52,-0.41473,0.00019,18.34307]
[1776723621198,43.03,75905.97,1.52,-0.41513,0.00019,18.34661]
[1776723621208,43.03,75905.97,1.52,-0.41513,0.00019,18.34661]
[1776723621529,43.03,75905.97,1.52,-0.41513,0.00019,18.34661]
[1776723621568,43.03,75905.97,1.52,-0.41513,0.00019,18.34661]
[1776723621606,43.03,75907.88,1.52,-0.41476,0.00019,18.34335]
[1776723627563,43.03,75906.71,1.52,-0.41499,0.00019,18.34532]
[1776723633569,43.03,75905.44,1.52,-0.41521,0.00019,18.34274]
[1776723639411,43.03,75904.01,1.52,-0.41548,0.00019,18.34514]
[1776723644433,43.03,75903.02,1.52,-0.41567,0.00019,18.3468]
[1776723644464,43.03,75903.02,1.52,-0.41567,0.00019,18.3468]
[1776723644574,43.03,75903.02,1.52,-0.41567,0.00019,18.3468]
[1776723644773,43.03,75900.33,1.52,-0.41619,0.00019,18.35132]
[1776723644978,43.03,75900.33,1.52,-0.41619,0.00019,18.35132]
[1776723645036,43.03,75900.33,1.52,-0.41619,0.00019,18.35132]
[1776723645203,43.03,75900.33,1.52,-0.41619,0.00019,18.35132]
[1776723645457,43.03,75900.33,1.52,-0.41619,0.00019,18.35132]
[1776723647471,43.03,75893.18,1.52,-0.41757,0.00019,18.3632]
[1776723647903,43.03,75893.18,1.52,-0.41757,0.00019,18.3632]
[1776723648441,43.03,75893.18,1.52,-0.41757,0.00019,18.3632]
[1776723648447,43.03,75893.18,1.52,-0.41757,0.00019,18.3632]
[1776723648542,43.03,75893.29,1.52,-0.41755,0.00019,18.36303]
[1776723650157,43.03,75893.29,1.52,-0.41755,0.00019,18.36304]
[1776723650497,43.03,75893.09,1.52,-0.41759,0.00019,18.36337]
[1776723653588,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654057,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654317,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654505,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654558,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654652,43.03,75902.9,1.52,-0.4157,0.00019,18.34702]
[1776723654561,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723654904,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723654992,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655144,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655209,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655222,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655360,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655422,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655555,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655634,43.03,75918.76,1.52,-0.41265,0.00019,18.31971]
[1776723655647,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723655765,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723655816,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723655958,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723656030,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723656171,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723656650,43.03,75925.91,1.52,-0.41127,0.00019,18.30702]
[1776723656539,43.03,75925.91,1.52,-0.41127,0.00019,18.30699]
[1776723656698,43.03,75925.91,1.52,-0.41127,0.00019,18.30699]
[1776723657547,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658033,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658048,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658433,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658455,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658483,43.02,75927.23,1.52,-0.41101,0.00019,18.3046]
[1776723658553,43.02,75927.27,1.52,-0.411,0.00019,18.3045]
[1776723659253,43.02,75927.27,1.52,-0.411,0.00019,18.3045]
[1776723659273,43.02,75927.27,1.52,-0.411,0.00019,18.3045]
[1776723659283,43.02,75927.27,1.52,-0.411,0.00019,18.3045]
[1776723659312,43.02,75927.27,1.52,-0.411,0.00019,18.3045]
[1776723659563,43.02,75927.93,1.52,-0.41087,0.00019,18.30332]
[1776723660021,43.02,75927.93,1.52,-0.41087,0.00019,18.30332]
[1776723660567,43.02,75928.54,1.52,-0.41076,0.00019,18.30222]
[1776723662127,43.02,75928.54,1.52,-0.41076,0.00019,18.30222]
[1776723662181,43.02,75928.54,1.52,-0.41076,0.00019,18.30222]
[1776723664197,43.02,75929.54,1.52,-0.41056,0.00019,18.30043]
[1776723664647,43.02,75930.77,1.52,-0.41033,0.00019,18.29821]
[1776723664706,43.02,75930.77,1.52,-0.41033,0.00019,18.29821]
[1776723664761,43.02,75930.77,1.52,-0.41033,0.00019,18.29821]
[1776723665903,43.02,75930.77,1.52,-0.41033,0.00019,18.2982]
[1776723666611,43.02,75935.83,1.52,-0.40936,0.00019,18.289]
[1776723668182,43.02,75937.47,1.52,-0.40904,0.00019,18.286]
[1776723668242,43.02,75937.47,1.52,-0.40904,0.00019,18.286]
[1776723668627,43.02,75935.03,1.52,-0.40951,0.00019,18.29047]
[1776723669634,43.02,75929.01,1.52,-0.41067,0.00019,18.30139]
[1776723674668,43.02,75927.89,1.52,-0.41088,0.00019,18.30341]
[1776723679214,43.02,75931.66,1.52,-0.41016,0.00019,18.29659]
[1776723679542,43.02,75935.27,1.52,-0.40946,0.00019,18.29]
[1776723680554,43.02,75945.26,1.52,-0.40754,0.00019,18.27152]
[1776723684629,43.02,75940.21,1.52,-0.4085,0.00019,18.28082]
[1776723689688,43.02,75942.49,1.52,-0.40807,0.00019,18.2766]
[1776723690731,43.02,75947.12,1.52,-0.40718,0.00019,18.26797]
[1776723695766,43.02,75949.49,1.52,-0.40671,0.00019,18.25881]
[1776723700731,43.02,75954.37,1.52,-0.40578,0.00019,18.24959]
[1776723701656,43.02,75959.31,1.52,-0.40484,0.00019,18.24013]
[1776723702339,43.02,75959.31,1.52,-0.40484,0.00019,18.24013]
[1776723702625,43.02,75959.31,1.52,-0.40484,0.00019,18.24013]
[1776723702702,43.02,75959.31,1.52,-0.40484,0.00019,18.24013]
[1776723702589,43.02,75960.6,1.52,-0.40459,0.00019,18.23765]
[1776723705740,43.02,75961.45,1.52,-0.40443,0.00019,18.23601]
[1776723705802,43.02,75961.45,1.52,-0.40443,0.00019,18.23601]
[1776723706759,43.02,75965.26,1.52,-0.4037,0.00019,18.22858]
[1776723706838,43.02,75965.59,1.52,-0.40364,0.00019,18.22793]
[1776723708507,43.02,75965.59,1.52,-0.40364,0.00019,18.22793]
[1776723708557,43.02,75965.59,1.52,-0.40364,0.00019,18.22793]
[1776723708611,43.02,75967.64,1.52,-0.40324,0.00019,18.22389]
[1776723709438,43.02,75973.94,1.52,-0.40204,0.00019,18.21143]
[1776723712857,43.02,75974.0,1.52,-0.40202,0.00019,18.21129]
[1776723713640,43.02,75972.07,1.52,-0.40239,0.00019,18.21512]
[1776723716886,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723716975,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723716994,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723717055,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723717146,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723717181,43.02,75972.5,1.52,-0.40231,0.00019,18.21427]
[1776723718939,43.02,75968.77,1.52,-0.40302,0.00019,18.22165]
[1776723719027,43.02,75968.77,1.52,-0.40302,0.00019,18.22165]
[1776723724150,43.02,75969.51,1.52,-0.40288,0.00019,18.2201]
[1776723724642,43.01,75969.87,1.52,-0.4028,0.00019,18.21932]
[1776723726245,43.01,75974.45,1.52,-0.40192,0.00019,18.21021]
[1776723728448,43.01,75973.37,1.52,-0.40213,0.00019,18.21232]
[1776723728547,43.01,75973.37,1.52,-0.40213,0.00019,18.21232]
[1776723728638,43.01,75973.37,1.52,-0.40213,0.00019,18.21232]
[1776723728683,43.01,75973.37,1.52,-0.40213,0.00019,18.21232]
[1776723728712,43.01,75971.43,1.52,-0.40249,0.00019,18.21615]
[1776723730074,43.01,75965.86,1.52,-0.40356,0.00019,18.22708]
[1776723730978,43.01,75965.86,1.52,-0.40356,0.00019,18.22708]
[1776723731060,43.01,75965.86,1.52,-0.40356,0.00019,18.22708]
[1776723731127,43.01,75960.66,1.52,-0.40455,0.00019,18.23719]
[1776723736600,43.0,75958.82,1.52,-0.4049,0.00019,18.24068]
[1776723736650,43.0,75958.82,1.52,-0.4049,0.00019,18.24068]
[1776723737703,43.0,75957.13,1.52,-0.40522,0.00019,18.24389]
[1776723738607,43.0,75954.06,1.52,-0.4058,0.00019,18.24973]
[1776723739106,43.0,75954.06,1.52,-0.4058,0.00019,18.24973]
[1776723739274,43.0,75954.69,1.52,-0.40568,0.00019,18.24853]
[1776723740211,43.0,75954.69,1.52,-0.40568,0.00019,18.24853]
[1776723740600,43.0,75954.69,1.52,-0.40568,0.00019,18.24853]
[1776723740669,43.0,75954.69,1.52,-0.40568,0.00019,18.24853]
[1776723740693,43.0,75949.67,1.52,-0.40664,0.00019,18.25804]
[1776723740790,43.0,75949.67,1.52,-0.40664,0.00019,18.25804]
[1776723740858,43.0,75949.67,1.52,-0.40664,0.00019,18.25804]
[1776723740955,43.0,75949.67,1.52,-0.40664,0.00019,18.25804]
[1776723742607,43.0,75929.68,1.52,-0.41048,0.00019,18.29501]
[1776723744209,43.0,75932.27,1.52,-0.40998,0.00019,18.29031]
[1776723744223,43.0,75932.27,1.52,-0.40998,0.00019,18.29031]
[1776723744229,43.0,75932.27,1.52,-0.40998,0.00019,18.29031]
[1776723744290,43.0,75932.27,1.52,-0.40998,0.00019,18.29031]
[1776723744303,43.0,75931.48,1.52,-0.41013,0.00019,18.29175]
[1776723750212,42.99,75930.56,1.52,-0.4103,0.00019,18.2933]
[1776723755247,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723755928,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723755988,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756270,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756376,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756422,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756594,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756626,42.99,75929.65,1.52,-0.41045,0.00019,18.29012]
[1776723756668,42.99,75922.28,1.52,-0.41186,0.00019,18.30331]
[1776723757510,42.99,75917.34,1.52,-0.41281,0.00019,18.31203]
[1776723759422,42.99,75916.65,1.52,-0.41295,0.00019,18.31323]
[1776723759477,42.99,75916.65,1.52,-0.41295,0.00019,18.31323]
[1776723765458,42.99,75913.27,1.52,-0.41359,0.00019,18.31907]
[1776723765680,42.98,75913.51,1.52,-0.41354,0.00019,18.31865]
[1776723770729,42.98,75914.2,1.52,-0.41341,0.00019,18.31743]
[1776723775751,42.98,75914.76,1.52,-0.4133,0.00019,18.31643]
[1776723780777,42.98,75914.54,1.52,-0.41334,0.00019,18.31677]
[1776723781120,42.98,75914.54,1.52,-0.41334,0.00019,18.31677]
[1776723781207,42.98,75914.54,1.52,-0.41334,0.00019,18.31677]
[1776723781441,42.98,75914.54,1.52,-0.41334,0.00019,18.31677]
[1776723784513,42.98,75912.44,1.52,-0.41374,0.00019,18.3204]
[1776723784562,42.98,75912.44,1.52,-0.41374,0.00019,18.3204]
[1776723786260,42.98,75912.91,1.52,-0.41365,0.00019,18.31958]
[1776723786684,42.98,75921.62,1.52,-0.41197,0.00019,18.30428]
[1776723787751,42.98,75921.62,1.52,-0.41197,0.00019,18.30428]
[1776723787726,42.98,75931.45,1.52,-0.41008,0.00019,18.28663]
[1776723788668,42.98,75935.13,1.52,-0.40937,0.00019,18.27989]
[1776723789858,42.98,75936.18,1.52,-0.40917,0.00019,18.27797]
[1776723790047,42.98,75936.18,1.52,-0.40917,0.00019,18.27797]
[1776723790512,42.97,75936.18,1.52,-0.40916,0.00019,18.27794]
[1776723796557,42.97,75934.4,1.52,-0.40949,0.00019,18.28104]
[1776723801593,42.96,75933.38,1.52,-0.40968,0.00019,18.28285]
[1776723806629,42.96,75932.07,1.52,-0.40993,0.00019,18.28522]
[1776723812671,42.96,75930.47,1.52,-0.41021,0.00019,18.28329]
[1776723812940,42.96,75930.47,1.52,-0.41021,0.00019,18.28329]
[1776723812953,42.96,75930.47,1.52,-0.41021,0.00019,18.28329]
[1776723813782,42.96,75934.75,1.52,-0.40939,0.00019,18.27549]
[1776723818798,42.96,75936.58,1.52,-0.40903,0.00019,18.2721]
[1776723824253,42.96,75935.36,1.52,-0.40927,0.00019,18.27433]
[1776723824318,42.96,75935.36,1.52,-0.40927,0.00019,18.27433]
[1776723828038,42.95,75930.62,1.52,-0.41018,0.00019,18.28296]
[1776723828120,42.95,75930.62,1.52,-0.41018,0.00019,18.28296]
[1776723828361,42.95,75930.62,1.52,-0.41018,0.00019,18.28296]
[1776723828784,42.95,75930.44,1.52,-0.41021,0.00019,18.28328]
[1776723829161,42.95,75930.44,1.52,-0.41021,0.00019,18.28328]
[1776723829237,42.95,75930.44,1.52,-0.41021,0.00019,18.28328]
[1776723829282,42.95,75930.44,1.52,-0.41021,0.00019,18.28328]
[1776723829358,42.95,75930.44,1.52,-0.41021,0.00019,18.28328]
[1776723829792,42.95,75923.9,1.52,-0.41147,0.00019,18.29504]
[1776723830348,42.95,75923.9,1.52,-0.41147,0.00019,18.29504]
[1776723830798,42.95,75918.35,1.52,-0.41254,0.00019,18.30488]
[1776723833907,42.95,75920.64,1.52,-0.4121,0.00019,18.30082]
[1776723834826,42.95,75923.75,1.52,-0.4115,0.00019,18.29528]
[1776723839947,42.95,75926.72,1.52,-0.41092,0.00019,18.28992]
[1776723844960,42.95,75928.04,1.52,-0.41066,0.00019,18.28752]
[1776723850042,42.95,75928.99,1.52,-0.41048,0.00019,18.28578]
[1776723855049,42.95,75930.27,1.52,-0.41023,0.00019,18.28344]
[1776723858338,42.95,75931.1,1.52,-0.41007,0.00019,18.28193]
[1776723858393,42.95,75931.1,1.52,-0.41007,0.00019,18.28193]
[1776723859322,42.95,75931.1,1.52,-0.41007,0.00019,18.28192]
[1776723859337,42.95,75931.1,1.52,-0.41007,0.00019,18.28192]
[1776723861316,42.95,75931.42,1.52,-0.41001,0.00019,18.28134]
[1776723861323,42.95,75931.42,1.52,-0.41001,0.00019,18.28134]
[1776723861744,42.94,75938.89,1.52,-0.40857,0.00019,18.2676]
[1776723866800,42.94,75936.74,1.52,-0.40897,0.00019,18.27147]
[1776723871841,42.93,75935.24,1.52,-0.40925,0.00019,18.27412]
[1776723871854,42.93,75935.24,1.52,-0.40923,0.00019,18.26937]
[1776723873799,42.93,75940.62,1.52,-0.40819,0.00019,18.25942]
[1776723878814,42.93,75943.36,1.52,-0.40767,0.00019,18.25432]
[1776723883047,42.94,75939.2,1.52,-0.40847,0.00019,18.2621]
[1776723883851,42.94,75939.2,1.52,-0.40847,0.00019,18.2621]
[1776723888878,42.94,75938.15,1.52,-0.40868,0.00019,18.26407]
[1776723891973,42.94,75943.41,1.52,-0.40767,0.00019,18.25431]
[1776723897111,42.94,75945.98,1.52,-0.40718,0.00019,18.24954]
[1776723900814,42.94,75951.72,1.52,-0.40608,0.00019,18.23868]
[1776723902794,42.94,75942.33,1.52,-0.40788,0.00019,18.25637]
[1776723907804,42.94,75944.47,1.52,-0.40746,0.00019,18.25234]
[1776723912855,42.94,75945.6,1.52,-0.40724,0.00019,18.25018]
[1776723918581,42.94,75946.53,1.52,-0.40706,0.00019,18.2484]
[1776723923644,42.93,75946.94,1.52,-0.40698,0.00019,18.24759]
[1776723928657,42.93,75949.22,1.52,-0.40654,0.00019,18.24325]
[1776723933673,42.93,75948.75,1.52,-0.40661,0.00019,18.23935]
[1776723938909,42.93,75946.9,1.52,-0.40696,0.00019,18.2428]
[1776723943997,42.93,75945.7,1.52,-0.40718,0.00019,18.24503]
[1776723949028,42.93,75944.92,1.52,-0.40733,0.00019,18.24647]
[1776723954070,42.92,75942.31,1.52,-0.40783,0.00019,18.25133]
[1776723954696,42.92,75936.33,1.52,-0.40898,0.00019,18.26243]
[1776723959739,42.92,75939.5,1.52,-0.40837,0.00019,18.25657]
[1776723960992,42.92,75944.85,1.52,-0.40734,0.00019,18.24659]
[1776723966006,42.93,75943.17,1.52,-0.40767,0.00019,18.24979]
[1776723971064,42.93,75940.1,1.52,-0.40827,0.00019,18.25556]
[1776723974919,42.93,75938.45,1.52,-0.40859,0.00019,18.25865]
[1776723974931,42.93,75938.45,1.52,-0.40859,0.00019,18.25865]
[1776723974921,42.93,75941.15,1.52,-0.40807,0.00019,18.25362]
[1776723975909,42.93,75944.49,1.52,-0.40742,0.00019,18.24736]
[1776723979847,42.93,75951.71,1.52,-0.40603,0.00019,18.23363]
[1776723980854,42.93,75956.7,1.52,-0.40507,0.00019,18.22405]
[1776723984927,42.93,75956.34,1.52,-0.40514,0.00019,18.22472]
[1776723984978,42.93,75956.34,1.52,-0.40514,0.00019,18.22472]
[1776723985121,42.92,75956.61,1.52,-0.40508,0.00019,18.22419]
[1776723985165,42.92,75956.61,1.52,-0.40508,0.00019,18.22419]
[1776723985888,42.92,75956.98,1.52,-0.40501,0.00019,18.22346]
[1776723986439,42.92,75956.98,1.52,-0.40501,0.00019,18.22346]
[1776723986503,42.92,75956.98,1.52,-0.40501,0.00019,18.22346]
[1776723992937,42.92,75957.73,1.52,-0.40484,0.00019,18.21717]
[1776723999987,42.92,75959.94,1.52,-0.40441,0.00019,18.21278]
[1776724005022,42.91,75962.23,1.52,-0.40396,0.00019,18.20824]
[1776724010058,42.91,75961.68,1.52,-0.40406,0.00019,18.20924]
[1776724012387,42.91,75959.74,1.52,-0.40443,0.00019,18.21301]
[1776724012466,42.91,75959.74,1.52,-0.40443,0.00019,18.21301]
[1776724012846,42.91,75959.74,1.52,-0.40443,0.00019,18.21301]
[1776724012928,42.91,75959.74,1.52,-0.40443,0.00019,18.21301]
[1776724012991,42.91,75959.74,1.52,-0.40443,0.00019,18.21301]
[1776724012990,42.91,75958.68,1.52,-0.40463,0.00019,18.21506]
[1776724013172,42.91,75958.68,1.52,-0.40463,0.00019,18.21506]
[1776724013240,42.91,75958.68,1.52,-0.40463,0.00019,18.21506]
[1776724013896,42.91,75949.79,1.52,-0.40634,0.00019,18.23214]
[1776724014868,42.91,75949.79,1.52,-0.40634,0.00019,18.23214]
[1776724014950,42.91,75949.79,1.52,-0.40634,0.00019,18.23214]
[1776724014988,42.91,75939.3,1.52,-0.40836,0.00019,18.25188]
[1776724018886,42.91,75937.04,1.52,-0.4088,0.00019,18.25607]
[1776724019020,42.91,75936.95,1.52,-0.40882,0.00019,18.25625]
[1776724020364,42.91,75936.95,1.52,-0.40882,0.00019,18.25625]
[1776724020382,42.91,75936.95,1.52,-0.40882,0.00019,18.25625]
[1776724020412,42.91,75936.95,1.52,-0.40882,0.00019,18.25625]
[1776724020505,42.91,75932.09,1.52,-0.40975,0.00019,18.26518]
[1776724021844,42.91,75932.09,1.52,-0.40975,0.00019,18.26518]
[1776724021856,42.91,75932.09,1.52,-0.40975,0.00019,18.26518]
[1776724022027,42.91,75928.01,1.52,-0.41054,0.00019,18.27259]
[1776724022923,42.91,75928.01,1.52,-0.41054,0.00019,18.27259]
[1776724022998,42.91,75928.61,1.52,-0.41042,0.00019,18.2715]
[1776724028002,42.91,75927.06,1.52,-0.41072,0.00019,18.2743]
[1776724033041,42.91,75922.79,1.52,-0.41155,0.00019,18.28195]
[1776724038067,42.91,75919.65,1.52,-0.41215,0.00019,18.28752]
[1776724043096,42.91,75920.86,1.52,-0.41191,0.00019,18.28534]
[1776724043364,42.91,75920.86,1.52,-0.41191,0.00019,18.28534]
[1776724043378,42.91,75920.86,1.52,-0.41191,0.00019,18.28534]
[1776724044085,42.91,75920.86,1.52,-0.41191,0.00019,18.28534]
[1776724043987,42.91,75921.3,1.52,-0.41183,0.00019,18.28455]
[1776724044206,42.91,75921.3,1.52,-0.41183,0.00019,18.28455]
[1776724044323,42.91,75921.3,1.52,-0.41183,0.00019,18.28455]
[1776724044854,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045280,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045387,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045468,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045480,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045614,42.91,75922.63,1.52,-0.41157,0.00019,18.28218]
[1776724045691,42.9,75924.1,1.52,-0.41129,0.00019,18.27954]
[1776724047308,42.9,75923.65,1.52,-0.41137,0.00019,18.28034]
[1776724047494,42.9,75923.2,1.52,-0.41146,0.00019,18.28114]
[1776724048253,42.9,75923.2,1.52,-0.41146,0.00019,18.28114]
[1776724048263,42.9,75923.2,1.52,-0.41146,0.00019,18.28114]
[1776724048612,42.9,75923.41,1.52,-0.41142,0.00019,18.28076]
[1776724051320,42.9,75923.41,1.52,-0.41142,0.00019,18.28075]
[1776724051385,42.9,75923.41,1.52,-0.41142,0.00019,18.28075]
[1776724051523,42.9,75923.36,1.52,-0.41141,0.00019,18.2761]
[1776724056386,42.9,75918.86,1.52,-0.41227,0.00019,18.28408]
[1776724060226,42.9,75917.94,1.52,-0.41245,0.00019,18.2857]
[1776724060382,42.9,75917.94,1.52,-0.41245,0.00019,18.2857]
[1776724060490,42.9,75917.94,1.52,-0.41245,0.00019,18.2857]
[1776724060591,42.9,75913.61,1.52,-0.41329,0.00019,18.29331]
[1776724061415,42.9,75913.61,1.52,-0.41329,0.00019,18.29331]
[1776724061454,42.9,75913.61,1.52,-0.41329,0.00019,18.29331]
[1776724066048,42.9,75926.36,1.52,-0.41083,0.00019,18.27068]
[1776724067481,42.9,75926.36,1.52,-0.41083,0.00019,18.27068]
[1776724067525,42.9,75926.36,1.52,-0.41083,0.00019,18.27068]
[1776724067617,42.9,75926.36,1.52,-0.41083,0.00019,18.27068]
[1776724067628,42.9,75930.17,1.52,-0.41009,0.00019,18.26378]
[1776724070322,42.9,75932.68,1.52,-0.40961,0.00019,18.2592]
[1776724070333,42.9,75932.68,1.52,-0.40961,0.00019,18.2592]
[1776724070597,42.9,75935.69,1.52,-0.40903,0.00019,18.25366]
[1776724071599,42.9,75935.69,1.52,-0.40903,0.00019,18.25366]
[1776724071678,42.9,75935.69,1.52,-0.40903,0.00019,18.25366]
[1776724072022,42.9,75935.69,1.52,-0.40902,0.00019,18.25364]
[1776724072301,42.9,75935.69,1.52,-0.40902,0.00019,18.25364]
[1776724072306,42.9,75935.69,1.52,-0.40902,0.00019,18.25364]
[1776724072500,42.9,75935.69,1.52,-0.40902,0.00019,18.25364]
[1776724073339,42.9,75935.69,1.52,-0.40902,0.00019,18.25364]
[1776724074003,42.9,75936.0,1.52,-0.40896,0.00019,18.25304]
[1776724079034,42.9,75938.75,1.52,-0.40842,0.00019,18.24788]
[1776724084053,42.89,75938.89,1.52,-0.40839,0.00019,18.24758]
[1776724089073,42.9,75935.96,1.52,-0.40896,0.00019,18.25303]
[1776724094187,42.89,75933.81,1.52,-0.40937,0.00019,18.25696]
[1776724099215,42.89,75933.63,1.52,-0.4094,0.00019,18.25722]
[1776724104260,42.89,75934.52,1.52,-0.40922,0.00019,18.2555]
[1776724109293,42.88,75930.25,1.52,-0.41004,0.00019,18.26324]
[1776724114341,42.88,75930.06,1.52,-0.41005,0.00019,18.25877]
[1776724119346,42.87,75930.02,1.52,-0.41005,0.00019,18.25876]
[1776724124351,42.87,75927.17,1.52,-0.4106,0.00019,18.26389]
[1776724129351,42.87,75928.03,1.52,-0.41043,0.00019,18.26238]
[1776724134370,42.88,75930.54,1.52,-0.40995,0.00019,18.25784]
[1776724138423,42.88,75933.72,1.52,-0.40934,0.00019,18.25203]
[1776724138466,42.88,75933.72,1.52,-0.40934,0.00019,18.25203]
[1776724138524,42.88,75933.72,1.52,-0.40934,0.00019,18.25203]
[1776724138531,42.88,75933.72,1.52,-0.40934,0.00019,18.25203]
[1776724138965,42.88,75933.72,1.52,-0.40934,0.00019,18.25203]
[1776724141101,42.88,75925.59,1.52,-0.41091,0.00019,18.26683]
[1776724141327,42.88,75925.59,1.52,-0.41091,0.00019,18.26683]
[1776724142996,42.88,75916.73,1.52,-0.41262,0.00019,18.28263]
[1776724148031,42.88,75915.28,1.52,-0.4129,0.00019,18.28517]
[1776724153059,42.88,75917.35,1.52,-0.4125,0.00019,18.28152]
[1776724158675,42.87,75918.36,1.52,-0.4123,0.00019,18.27972]
[1776724164143,42.87,75920.38,1.52,-0.41191,0.00019,18.27611]
[1776724164365,42.87,75920.38,1.52,-0.41191,0.00019,18.27611]
[1776724164471,42.87,75920.38,1.52,-0.41191,0.00019,18.27611]
[1776724167173,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167232,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167243,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167446,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167540,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167718,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167759,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724167932,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724168002,42.87,75921.01,1.52,-0.41179,0.00019,18.27499]
[1776724168083,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724168315,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724168379,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724168565,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724168590,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724168902,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724169178,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724169507,42.87,75921.01,1.52,-0.41179,0.00019,18.27498]
[1776724170192,42.87,75921.85,1.52,-0.41163,0.00019,18.27348]
[1776724170943,42.87,75921.85,1.52,-0.41163,0.00019,18.27348]
[1776724171192,42.87,75921.96,1.52,-0.41159,0.00019,18.26854]
[1776724176195,42.87,75920.66,1.52,-0.41184,0.00019,18.27085]
[1776724181211,42.87,75920.85,1.52,-0.4118,0.00019,18.27051]
[1776724186217,42.87,75921.08,1.52,-0.41175,0.00019,18.2701]
[1776724191254,42.87,75922.97,1.52,-0.41139,0.00019,18.26672]
[1776724196916,42.87,75923.47,1.52,-0.41129,0.00019,18.26582]
[1776724201950,42.87,75924.49,1.52,-0.4111,0.00019,18.26399]
[1776724206962,42.87,75925.24,1.52,-0.41095,0.00019,18.26264]
[1776724211999,42.87,75925.31,1.52,-0.41094,0.00019,18.26253]
[1776724214095,42.87,75925.68,1.52,-0.41087,0.00019,18.26186]
[1776724214183,42.87,75925.68,1.52,-0.41087,0.00019,18.26186]
[1776724214906,42.87,75932.21,1.52,-0.4096,0.00019,18.24999]
[1776724215543,42.87,75943.14,1.52,-0.4075,0.00019,18.22971]
[1776724217523,42.87,75941.88,1.52,-0.40774,0.00019,18.23209]
[1776724222554,42.88,75938.16,1.52,-0.40846,0.00019,18.23909]
[1776724223576,42.88,75938.16,1.52,-0.40846,0.00019,18.23909]
[1776724223646,42.88,75938.16,1.52,-0.40846,0.00019,18.23909]
[1776724226530,42.88,75939.38,1.52,-0.40823,0.00019,18.23685]
[1776724226924,42.88,75938.53,1.52,-0.4084,0.00019,18.23845]
[1776724232624,42.88,75940.52,1.52,-0.408,0.00019,18.23006]
[1776724235553,42.88,75938.37,1.52,-0.40842,0.00019,18.2341]
[1776724235578,42.88,75938.37,1.52,-0.40842,0.00019,18.2341]
[1776724235594,42.88,75938.37,1.52,-0.40842,0.00019,18.2341]
[1776724235646,42.88,75938.37,1.52,-0.40842,0.00019,18.2341]
[1776724236824,42.88,75927.44,1.52,-0.41053,0.00019,18.25416]
[1776724237795,42.88,75927.44,1.52,-0.41053,0.00019,18.25416]
[1776724237911,42.88,75927.44,1.52,-0.41053,0.00019,18.25416]
[1776724237941,42.89,75919.64,1.52,-0.41204,0.00019,18.26817]
[1776724239814,42.89,75919.64,1.52,-0.41204,0.00019,18.26817]
[1776724239916,42.89,75916.96,1.52,-0.41256,0.00019,18.27292]
[1776724241010,42.89,75916.96,1.52,-0.41256,0.00019,18.27292]
[1776724241018,42.89,75916.96,1.52,-0.41256,0.00019,18.27292]
[1776724241105,42.89,75916.62,1.52,-0.41262,0.00019,18.27351]
[1776724243388,42.89,75917.18,1.52,-0.41251,0.00019,18.27252]
[1776724243444,42.89,75917.18,1.52,-0.41251,0.00019,18.27252]
[1776724243498,42.89,75917.18,1.52,-0.41251,0.00019,18.27252]
[1776724245149,42.89,75911.32,1.52,-0.41365,0.00019,18.28279]
[1776724245837,42.89,75911.32,1.52,-0.41365,0.00019,18.28279]
[1776724245939,42.89,75911.32,1.52,-0.41365,0.00019,18.28279]
[1776724246041,42.89,75910.97,1.52,-0.41371,0.00019,18.2834]
[1776724251758,42.89,75911.23,1.52,-0.41366,0.00019,18.28296]
[1776724255641,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724255743,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724255809,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724255944,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724255988,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724256004,42.89,75914.07,1.52,-0.41312,0.00019,18.27801]
[1776724256089,42.89,75913.89,1.52,-0.41315,0.00019,18.27833]
[1776724257745,42.89,75913.89,1.52,-0.41315,0.00019,18.27833]
[1776724257899,42.89,75913.89,1.52,-0.41315,0.00019,18.27833]
[1776724257945,42.89,75913.89,1.52,-0.41315,0.00019,18.27833]
[1776724258079,42.89,75913.89,1.52,-0.41315,0.00019,18.27833]
[1776724258105,42.89,75901.98,1.52,-0.41546,0.00019,18.29889]
[1776724260821,42.88,75900.24,1.52,-0.41579,0.00019,18.30179]
[1776724262125,42.88,75900.24,1.52,-0.41579,0.00019,18.30179]
[1776724262261,42.88,75900.36,1.52,-0.41577,0.00019,18.30159]
[1776724268174,42.89,75903.05,1.52,-0.41525,0.00019,18.29708]
[1776724270955,42.89,75903.46,1.52,-0.41518,0.00019,18.29643]
[1776724271261,42.89,75909.54,1.52,-0.414,0.00019,18.28601]
[1776724272228,42.89,75909.54,1.52,-0.414,0.00019,18.28601]
[1776724272233,42.89,75911.4,1.52,-0.41364,0.00019,18.28279]
[1776724273228,42.89,75915.94,1.52,-0.41277,0.00019,18.27484]
[1776724274219,42.89,75920.82,1.52,-0.41182,0.00019,18.26619]
[1776724279252,42.89,75922.8,1.52,-0.41144,0.00019,18.26263]
[1776724281703,42.89,75922.58,1.52,-0.41148,0.00019,18.26299]
[1776724282185,42.89,75921.81,1.52,-0.41162,0.00019,18.26437]
[1776724282385,42.89,75921.81,1.52,-0.41162,0.00019,18.26437]
[1776724282401,42.89,75921.81,1.52,-0.41162,0.00019,18.26437]
[1776724282471,42.89,75921.81,1.52,-0.41162,0.00019,18.26437]
[1776724282978,42.89,75921.81,1.52,-0.41162,0.00019,18.26436]
[1776724284393,42.89,75921.9,1.52,-0.41161,0.00019,18.26419]
[1776724284455,42.89,75921.9,1.52,-0.41161,0.00019,18.26419]
[1776724293050,42.89,75928.46,1.52,-0.41031,0.00019,18.24759]
[1776724298082,42.89,75928.41,1.52,-0.41032,0.00019,18.24767]
[1776724303118,42.88,75931.94,1.52,-0.40964,0.00019,18.24122]
[1776724307151,42.89,75925.49,1.52,-0.41089,0.00019,18.25294]
[1776724312183,42.88,75927.58,1.52,-0.41048,0.00019,18.24912]
[1776724317218,42.88,75927.29,1.52,-0.41053,0.00019,18.24959]
[1776724322253,42.88,75927.79,1.52,-0.41043,0.00019,18.24869]
[1776724326476,42.88,75927.79,1.52,-0.41043,0.00019,18.24868]
[1776724326545,42.88,75927.79,1.52,-0.41043,0.00019,18.24868]
[1776724327346,42.88,75937.87,1.52,-0.40849,0.00019,18.23019]
[1776724328996,42.88,75937.87,1.52,-0.40849,0.00019,18.23019]
[1776724329355,42.88,75948.39,1.52,-0.40646,0.00019,18.21044]
[1776724334379,42.88,75950.8,1.52,-0.40599,0.00019,18.20578]
[1776724339441,42.87,75948.8,1.52,-0.40637,0.00019,18.2095]
[1776724344481,42.87,75949.99,1.52,-0.40613,0.00019,18.20714]
[1776724348437,42.86,75942.47,1.52,-0.40757,0.00019,18.22129]
[1776724353460,42.86,75942.13,1.52,-0.4076,0.00019,18.21703]
[1776724356525,42.85,75947.02,1.52,-0.40665,0.00019,18.20773]
[1776724361537,42.85,75950.02,1.52,-0.40607,0.00019,18.20193]
[1776724366357,42.85,75962.57,1.52,-0.40364,0.00019,18.17748]
[1776724367375,42.84,75967.68,1.52,-0.40265,0.00019,18.16738]
[1776724370454,42.84,75968.95,1.52,-0.40241,0.00019,18.16484]
[1776724370462,42.84,75966.73,1.52,-0.40283,0.00019,18.16925]
[1776724370604,42.84,75966.73,1.52,-0.40283,0.00019,18.16925]
[1776724375928,42.84,75968.09,1.52,-0.40257,0.00019,18.16652]
[1776724376063,42.84,75968.09,1.52,-0.40257,0.00019,18.16652]
[1776724376358,42.84,75968.51,1.52,-0.40249,0.00019,18.16567]
[1776724377434,42.84,75973.63,1.52,-0.4015,0.00019,18.15542]
[1776724378383,42.84,75983.02,1.52,-0.3997,0.00019,18.13636]
[1776724380466,42.84,75978.43,1.52,-0.40059,0.00019,18.14576]
[1776724385466,42.84,75981.04,1.52,-0.40008,0.00019,18.14034]
[1776724390492,42.84,75981.86,1.52,-0.39992,0.00019,18.13872]
[1776724391787,42.84,75982.5,1.52,-0.3998,0.00019,18.13744]
[1776724392386,42.84,75986.2,1.52,-0.39909,0.00019,18.12979]
[1776724393346,42.84,75986.2,1.52,-0.39909,0.00019,18.12979]
[1776724393442,42.84,75986.2,1.52,-0.39909,0.00019,18.12979]
[1776724393424,42.84,75986.12,1.52,-0.3991,0.00019,18.12991]
[1776724393835,42.84,75986.12,1.52,-0.3991,0.00019,18.12991]
[1776724395306,42.84,75985.8,1.52,-0.39916,0.00019,18.13057]
[1776724397309,42.84,75986.89,1.52,-0.39895,0.00019,18.12825]
[1776724399944,42.83,75986.98,1.52,-0.39892,0.00019,18.12795]
[1776724400249,42.83,75986.44,1.52,-0.39902,0.00019,18.12903]
[1776724406089,42.82,75986.31,1.52,-0.39903,0.00019,18.12907]
[1776724411901,42.81,75985.27,1.52,-0.39919,0.00019,18.1262]
[1776724416936,42.81,75986.06,1.52,-0.39903,0.00019,18.12447]
[1776724421971,42.81,75985.48,1.52,-0.39913,0.00019,18.12563]
[1776724429301,42.8,75984.93,1.52,-0.39923,0.00019,18.12662]
[1776724431252,42.8,75984.67,1.52,-0.39928,0.00019,18.12715]
[1776724431397,42.8,75984.67,1.52,-0.39928,0.00019,18.12715]
[1776724431412,42.8,75990.04,1.52,-0.39825,0.00019,18.11602]
[1776724431647,42.8,75990.04,1.52,-0.39825,0.00019,18.11602]
[1776724433202,42.8,75990.04,1.52,-0.39825,0.00019,18.11602]
[1776724433517,42.8,75990.04,1.52,-0.39825,0.00019,18.11602]
[1776724433296,42.8,76005.44,1.52,-0.39529,0.00019,18.08336]
[1776724433543,42.8,76005.44,1.52,-0.39529,0.00019,18.08336]
[1776724433546,42.8,76005.44,1.52,-0.39529,0.00019,18.08336]
[1776724434518,42.8,76005.44,1.52,-0.39529,0.00019,18.08336]
[1776724434463,42.8,76006.43,1.52,-0.3951,0.00019,18.08119]
[1776724434578,42.8,76006.43,1.52,-0.3951,0.00019,18.08119]
[1776724434758,42.8,76006.43,1.52,-0.3951,0.00019,18.08119]
[1776724435282,42.8,76006.43,1.52,-0.3951,0.00019,18.08119]
[1776724435381,42.8,76006.43,1.52,-0.3951,0.00019,18.08119]
[1776724437023,42.8,76003.78,1.52,-0.3956,0.00019,18.08687]
[1776724437086,42.8,76003.78,1.52,-0.3956,0.00019,18.08687]
[1776724437227,42.8,76003.78,1.52,-0.3956,0.00019,18.08687]
[1776724437294,42.8,76004.36,1.52,-0.39549,0.00019,18.08561]
[1776724444059,42.8,76004.89,1.52,-0.39539,0.00019,18.08442]
[1776724445733,42.8,76006.2,1.52,-0.39513,0.00019,18.08157]
[1776724445784,42.8,76006.2,1.52,-0.39513,0.00019,18.08157]
[1776724445936,42.8,76006.2,1.52,-0.39513,0.00019,18.08157]
[1776724446543,42.8,76006.2,1.52,-0.39513,0.00019,18.08157]
[1776724446372,42.79,76011.77,1.52,-0.39406,0.00019,18.06948]
[1776724447251,42.79,76016.97,1.52,-0.39307,0.00019,18.05808]
[1776724448593,42.79,76017.48,1.52,-0.39297,0.00019,18.05696]
[1776724449115,42.79,76017.48,1.52,-0.39297,0.00019,18.05696]
[1776724449176,42.79,76017.48,1.52,-0.39297,0.00019,18.05696]
[1776724449233,42.79,76017.48,1.52,-0.39297,0.00019,18.05696]
[1776724449367,42.79,76017.81,1.52,-0.39291,0.00019,18.05624]
[1776724450104,42.79,76017.81,1.52,-0.39291,0.00019,18.05624]
[1776724450144,42.79,76017.81,1.52,-0.39291,0.00019,18.05624]
[1776724450407,42.79,76024.2,1.52,-0.39169,0.00019,18.04207]
[1776724451070,42.79,76024.2,1.52,-0.39169,0.00019,18.04207]
[1776724451096,42.79,76024.2,1.52,-0.39169,0.00019,18.04207]
[1776724451153,42.79,76024.2,1.52,-0.39169,0.00019,18.04207]
[1776724451279,42.79,76024.2,1.52,-0.39169,0.00019,18.04207]
[1776724451316,42.79,76028.2,1.52,-0.39092,0.00019,18.03312]
[1776724454029,42.8,76025.63,1.52,-0.39143,0.00019,18.03906]
[1776724454068,42.8,76025.63,1.52,-0.39143,0.00019,18.03906]
[1776724454138,42.8,76025.63,1.52,-0.39143,0.00019,18.03906]
[1776724454237,42.8,76023.57,1.52,-0.39182,0.00019,18.04368]
[1776724454611,42.8,76023.57,1.52,-0.39182,0.00019,18.04368]
[1776724454627,42.8,76023.57,1.52,-0.39182,0.00019,18.04368]
[1776724455203,42.8,76023.57,1.52,-0.39182,0.00019,18.04369]
[1776724460239,42.8,76020.46,1.52,-0.39242,0.00019,18.05064]
[1776724464779,42.81,76020.97,1.52,-0.39233,0.00019,18.04956]
[1776724464814,42.81,76020.97,1.52,-0.39233,0.00019,18.04956]
[1776724464881,42.81,76020.97,1.52,-0.39233,0.00019,18.04956]
[1776724465473,42.81,76020.97,1.52,-0.39233,0.00019,18.04956]
[1776724466506,42.81,76021.02,1.52,-0.39232,0.00019,18.04948]
[1776724466583,42.81,76024.98,1.52,-0.39156,0.00019,18.04068]
[1776724468120,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724468176,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724468294,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724468856,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724468949,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724469027,42.81,76026.74,1.52,-0.39123,0.00019,18.03677]
[1776724469533,42.81,76027.14,1.52,-0.39116,0.00019,18.03592]
[1776724470858,42.81,76027.14,1.52,-0.39116,0.00019,18.03592]
[1776724470873,42.81,76027.14,1.52,-0.39116,0.00019,18.03592]
[1776724471318,42.81,76027.58,1.52,-0.39105,0.00019,18.03017]
[1776724471671,42.81,76027.58,1.52,-0.39105,0.00019,18.03017]
[1776724471724,42.81,76027.58,1.52,-0.39105,0.00019,18.03017]
[1776724471753,42.81,76027.58,1.52,-0.39105,0.00019,18.03017]
[1776724472323,42.81,76025.88,1.52,-0.39138,0.00019,18.03398]
[1776724472898,42.81,76025.88,1.52,-0.39138,0.00019,18.03398]
[1776724473561,42.83,76019.73,1.52,-0.39259,0.00019,18.04809]
[1776724474929,42.83,76019.73,1.52,-0.39259,0.00019,18.0481]
[1776724474977,42.83,76019.73,1.52,-0.39259,0.00019,18.0481]
[1776724475346,42.83,76018.5,1.52,-0.39282,0.00019,18.05083]
[1776724476944,42.83,76015.46,1.52,-0.39341,0.00019,18.05752]
[1776724477359,42.83,76015.46,1.52,-0.39341,0.00019,18.05753]
[1776724480223,42.83,76014.35,1.52,-0.39362,0.00019,18.05998]
[1776724480287,42.83,76014.35,1.52,-0.39362,0.00019,18.05998]
[1776724480507,42.83,76014.35,1.52,-0.39362,0.00019,18.05998]
[1776724480380,42.83,76013.84,1.52,-0.39372,0.00019,18.0611]
[1776724485415,42.83,76015.0,1.52,-0.3935,0.00019,18.05862]
[1776724486342,42.83,76015.0,1.52,-0.3935,0.00019,18.05862]
[1776724486373,42.83,76015.0,1.52,-0.3935,0.00019,18.05862]
[1776724486407,42.83,76015.0,1.52,-0.3935,0.00019,18.05862]
[1776724486423,42.83,76015.0,1.52,-0.3935,0.00019,18.05862]
[1776724486560,42.83,76015.96,1.52,-0.39332,0.00019,18.05653]
[1776724487003,42.83,76015.96,1.52,-0.39332,0.00019,18.05653]
[1776724487072,42.83,76015.96,1.52,-0.39332,0.00019,18.05653]
[1776724487430,42.83,76015.96,1.52,-0.39332,0.00019,18.05654]
[1776724489099,42.84,76019.15,1.52,-0.39272,0.00019,18.0497]
[1776724489106,42.84,76019.15,1.52,-0.39272,0.00019,18.0497]
[1776724489444,42.84,76018.32,1.52,-0.39288,0.00019,18.05155]
[1776724489627,42.84,76018.32,1.52,-0.39288,0.00019,18.05155]
[1776724490582,42.84,76018.32,1.52,-0.39288,0.00019,18.05155]
[1776724490599,42.84,76018.19,1.52,-0.39291,0.00019,18.05185]
[1776724491458,42.84,76018.13,1.52,-0.39292,0.00019,18.05198]
[1776724496493,42.84,76015.63,1.52,-0.3934,0.00019,18.05755]
[1776724497185,42.84,76015.63,1.52,-0.3934,0.00019,18.05755]
[1776724497501,42.84,76015.57,1.52,-0.39342,0.00019,18.05769]
[1776724504331,42.84,76016.22,1.52,-0.3933,0.00019,18.05632]
[1776724504425,42.84,76016.22,1.52,-0.3933,0.00019,18.05632]
[1776724504850,42.84,76015.94,1.52,-0.39335,0.00019,18.05696]
[1776724504963,42.84,76015.94,1.52,-0.39335,0.00019,18.05696]
[1776724505381,42.84,76015.94,1.52,-0.39335,0.00019,18.05696]
[1776724505572,42.85,76020.41,1.52,-0.3925,0.00019,18.04713]
[1776724506155,42.85,76020.41,1.52,-0.3925,0.00019,18.04713]
[1776724506590,42.85,76034.1,1.52,-0.38989,0.00019,18.01654]
[1776724506683,42.85,76034.1,1.52,-0.38989,0.00019,18.01654]
[1776724507469,42.85,76034.1,1.52,-0.38989,0.00019,18.01654]
[1776724509681,42.85,76038.98,1.52,-0.38897,0.00019,18.00551]
[1776724510625,42.85,76049.74,1.52,-0.38692,0.00019,17.98071]
[1776724510919,42.85,76049.74,1.52,-0.38692,0.00019,17.98071]
[1776724510976,42.85,76049.74,1.52,-0.38692,0.00019,17.98071]
[1776724511123,42.85,76049.74,1.52,-0.38692,0.00019,17.98071]
[1776724511151,42.85,76049.74,1.52,-0.38692,0.00019,17.98071]
[1776724513639,42.86,76053.29,1.52,-0.38626,0.00019,17.97255]
[1776724513960,42.86,76053.29,1.52,-0.38626,0.00019,17.97255]
[1776724514024,42.86,76053.29,1.52,-0.38626,0.00019,17.97255]
[1776724514732,42.86,76054.38,1.52,-0.38605,0.00019,17.97004]
[1776724515653,42.86,76054.38,1.52,-0.38606,0.00019,17.9701]
[1776724516591,42.86,76060.1,1.52,-0.38497,0.00019,17.95659]
[1776724517198,42.86,76060.1,1.52,-0.38497,0.00019,17.95659]
[1776724517203,42.86,76060.1,1.52,-0.38497,0.00019,17.95659]
[1776724517278,42.86,76065.3,1.52,-0.38398,0.00019,17.94423]
[1776724517952,42.86,76065.3,1.52,-0.38398,0.00019,17.94423]
[1776724517981,42.86,76065.3,1.52,-0.38398,0.00019,17.94423]
[1776724518846,42.86,76062.49,1.52,-0.38452,0.00019,17.95094]
[1776724518894,42.86,76062.49,1.52,-0.38452,0.00019,17.95094]
[1776724519511,42.86,76062.49,1.52,-0.38452,0.00019,17.95094]
[1776724519597,42.86,76056.28,1.52,-0.38571,0.00019,17.96577]
[1776724521514,42.86,76060.34,1.52,-0.38493,0.00019,17.95617]
[1776724521601,42.86,76062.54,1.52,-0.38452,0.00019,17.95094]
[1776724523788,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525176,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525222,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525241,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525333,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525347,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525541,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525548,42.86,76055.02,1.52,-0.38595,0.00019,17.96874]
[1776724525551,42.86,76050.39,1.52,-0.38682,0.00019,17.97957]
[1776724525881,42.86,76050.39,1.52,-0.38682,0.00019,17.97957]
[1776724525923,42.86,76050.39,1.52,-0.38682,0.00019,17.97957]
[1776724527631,42.86,76046.64,1.52,-0.38754,0.00019,17.98829]
[1776724533780,42.87,76048.72,1.52,-0.38714,0.00019,17.97901]
[1776724538336,42.88,76048.8,1.52,-0.38714,0.00019,17.97892]
[1776724540433,42.88,76046.27,1.52,-0.38763,0.00019,17.98492]
[1776724540522,42.88,76046.27,1.52,-0.38763,0.00019,17.98492]
[1776724540615,42.88,76046.27,1.52,-0.38763,0.00019,17.98492]
[1776724540635,42.88,76040.44,1.52,-0.38874,0.00019,17.99839]
[1776724541077,42.88,76040.44,1.52,-0.38874,0.00019,17.99839]
[1776724541541,42.88,76040.44,1.52,-0.38874,0.00019,17.99839]
[1776724541642,42.88,76038.98,1.52,-0.38902,0.00019,18.00176]
[1776724546055,42.89,76039.36,1.52,-0.38895,0.00019,18.00096]
[1776724546118,42.89,76039.36,1.52,-0.38895,0.00019,18.00096]
[1776724546318,42.89,76039.36,1.52,-0.38895,0.00019,18.00096]
[1776724546338,42.89,76039.43,1.52,-0.38895,0.00019,18.00089]
[1776724547885,42.89,76039.43,1.52,-0.38895,0.00019,18.00089]
[1776724548084,42.89,76038.48,1.52,-0.38913,0.00019,18.00313]
[1776724550204,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550356,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550436,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550448,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550453,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550515,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550531,42.89,76036.61,1.52,-0.38949,0.00019,18.00739]
[1776724550676,42.89,76033.01,1.52,-0.39018,0.00019,18.0156]
[1776724551688,42.89,76033.01,1.52,-0.39018,0.00019,18.0156]
[1776724551328,42.9,76024.69,1.52,-0.39177,0.00019,18.03426]
[1776724552541,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724553757,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724553945,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724554091,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724554274,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724554334,42.9,76019.43,1.52,-0.39277,0.00019,18.04591]
[1776724555266,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555329,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555339,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555344,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555353,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555362,42.9,76018.28,1.52,-0.39299,0.00019,18.04845]
[1776724555443,42.9,76017.76,1.52,-0.39309,0.00019,18.04959]
[1776724555846,42.9,76017.76,1.52,-0.39309,0.00019,18.04959]
[1776724555970,42.9,76017.76,1.52,-0.39309,0.00019,18.04959]
[1776724556036,42.9,76018.13,1.52,-0.39302,0.00019,18.04878]
[1776724557808,42.9,76018.13,1.52,-0.39302,0.00019,18.04878]
[1776724557842,42.9,76018.13,1.52,-0.39302,0.00019,18.04878]
[1776724557936,42.9,76018.13,1.52,-0.39302,0.00019,18.04878]
[1776724558044,42.9,76018.13,1.52,-0.39302,0.00019,18.04878]
[1776724558145,42.9,76016.68,1.52,-0.3933,0.00019,18.05197]
[1776724563206,42.9,76015.83,1.52,-0.39346,0.00019,18.05381]
[1776724565763,42.9,76015.83,1.52,-0.39346,0.00019,18.05381]
[1776724567951,42.9,76018.94,1.52,-0.39287,0.00019,18.04698]
[1776724567965,42.9,76018.94,1.52,-0.39287,0.00019,18.04698]
[1776724568014,42.9,76018.94,1.52,-0.39287,0.00019,18.04698]
[1776724568227,42.9,76022.3,1.52,-0.39222,0.00019,18.03956]
[1776724572151,42.9,76023.13,1.52,-0.39207,0.00019,18.03773]
[1776724572156,42.9,76025.83,1.52,-0.39155,0.00019,18.03173]
[1776724576427,42.9,76026.05,1.52,-0.39151,0.00019,18.03124]
[1776724577619,42.9,76025.95,1.52,-0.39153,0.00019,18.03147]
[1776724577631,42.9,76025.95,1.52,-0.39153,0.00019,18.03147]
[1776724577659,42.9,76025.95,1.52,-0.39153,0.00019,18.03147]
[1776724577791,42.9,76025.95,1.52,-0.39153,0.00019,18.03147]
[1776724578297,42.9,76032.33,1.52,-0.39031,0.00019,18.01717]
[1776724580267,42.9,76032.33,1.52,-0.39031,0.00019,18.01717]
[1776724580314,42.9,76038.93,1.52,-0.38906,0.00019,18.00223]
[1776724580872,42.9,76038.93,1.52,-0.38906,0.00019,18.00223]
[1776724580910,42.9,76038.93,1.52,-0.38906,0.00019,18.00223]
[1776724581183,42.9,76038.74,1.52,-0.3891,0.00019,18.00268]
[1776724582768,42.9,76038.74,1.52,-0.3891,0.00019,18.0027]
[1776724582815,42.9,76038.74,1.52,-0.3891,0.00019,18.0027]
[1776724583018,42.9,76038.74,1.52,-0.3891,0.00019,18.0027]
[1776724583685,42.9,76038.74,1.52,-0.3891,0.00019,18.0027]
[1776724583129,42.9,76038.74,1.52,-0.3891,0.00019,18.00272]
[1776724584137,42.9,76038.89,1.52,-0.38907,0.00019,18.00239]
[1776724589172,42.9,76040.68,1.52,-0.38874,0.00019,17.99841]
[1776724594207,42.91,76040.56,1.52,-0.38874,0.00019,17.99396]
[1776724596881,42.91,76040.43,1.52,-0.38877,0.00019,17.9943]
[1776724596920,42.91,76040.43,1.52,-0.38877,0.00019,17.9943]
[1776724598595,42.91,76040.43,1.52,-0.38877,0.00019,17.9943]
[1776724598696,42.91,76040.43,1.52,-0.38877,0.00019,17.99434]
[1776724599408,42.91,76040.43,1.52,-0.38877,0.00019,17.99434]
[1776724600596,42.91,76041.3,1.52,-0.38861,0.00019,17.99236]
[1776724600645,42.91,76042.52,1.52,-0.38838,0.00019,17.98958]
[1776724606637,42.91,76042.34,1.52,-0.38842,0.00019,17.9901]
[1776724610361,42.92,76037.0,1.52,-0.38944,0.00019,18.00237]
[1776724611731,42.92,76042.76,1.52,-0.38835,0.00019,17.98924]
[1776724618577,42.92,76045.21,1.52,-0.3879,0.00019,17.98382]
[1776724624422,42.93,76043.7,1.52,-0.3882,0.00019,17.98748]
[1776724627475,42.93,76038.67,1.52,-0.38916,0.00019,17.99908]
[1776724631393,42.94,76040.69,1.52,-0.38879,0.00019,17.99459]
[1776724631431,42.94,76040.69,1.52,-0.38879,0.00019,17.99459]
[1776724631619,42.94,76040.69,1.52,-0.38879,0.00019,17.99459]
[1776724631623,42.94,76038.68,1.52,-0.38917,0.00019,17.99921]
[1776724632961,42.94,76038.68,1.52,-0.38918,0.00019,17.99925]
[1776724633016,42.94,76038.68,1.52,-0.38918,0.00019,17.99925]
[1776724633529,42.94,76038.68,1.52,-0.38918,0.00019,17.99925]
[1776724633562,42.94,76038.68,1.52,-0.38918,0.00019,17.99925]
[1776724633702,42.94,76038.68,1.52,-0.38918,0.00019,17.99925]
[1776724634817,42.94,76040.54,1.52,-0.38883,0.00019,17.99507]
[1776724634889,42.94,76040.54,1.52,-0.38883,0.00019,17.99507]
[1776724635502,42.94,76040.8,1.52,-0.38878,0.00019,17.99449]
[1776724636425,42.94,76040.8,1.52,-0.38878,0.00019,17.99449]
[1776724636461,42.94,76040.8,1.52,-0.38878,0.00019,17.99449]
[1776724636699,42.94,76040.8,1.52,-0.38878,0.00019,17.99449]
[1776724636526,42.94,76040.75,1.52,-0.38879,0.00019,17.99462]
[1776724641541,42.94,76040.65,1.52,-0.38881,0.00019,17.99492]
[1776724643961,42.95,76044.13,1.52,-0.38816,0.00019,17.98698]
[1776724644013,42.95,76044.13,1.52,-0.38816,0.00019,17.98698]
[1776724644779,42.95,76044.13,1.52,-0.38816,0.00019,17.98698]
[1776724644561,42.95,76044.6,1.52,-0.38807,0.00019,17.98592]
[1776724644942,42.95,76044.6,1.52,-0.38807,0.00019,17.98592]
[1776724645100,42.95,76044.6,1.52,-0.38807,0.00019,17.98592]
[1776724645542,42.95,76044.6,1.52,-0.38807,0.00019,17.98592]
[1776724645723,42.95,76044.6,1.52,-0.38807,0.00019,17.98592]
[1776724645815,42.95,76041.63,1.52,-0.38863,0.00019,17.99276]
[1776724647585,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724647973,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724648010,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724648189,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724648397,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724648442,42.95,76046.62,1.52,-0.38769,0.00019,17.98133]
[1776724656178,42.95,76043.79,1.52,-0.38822,0.00019,17.98323]
[1776724661557,42.96,76043.3,1.52,-0.38832,0.00019,17.9845]
[1776724661593,42.96,76043.3,1.52,-0.38832,0.00019,17.9845]
[1776724661792,42.96,76043.3,1.52,-0.38832,0.00019,17.9845]
[1776724661697,42.96,76040.07,1.52,-0.38894,0.00019,17.99192]
[1776724663374,42.96,76037.9,1.52,-0.38935,0.00019,17.99689]
[1776724667412,42.97,76036.34,1.52,-0.38966,0.00019,18.00055]
[1776724673783,42.98,76035.99,1.52,-0.38975,0.00019,18.00168]
[1776724674788,42.98,76041.88,1.52,-0.38863,0.00019,17.98833]
[1776724675796,42.98,76047.3,1.52,-0.38761,0.00019,17.97591]
[1776724680831,42.98,76045.14,1.52,-0.38803,0.00019,17.98101]
[1776724685320,42.99,76044.37,1.52,-0.38818,0.00019,17.98288]
[1776724685509,42.99,76044.37,1.52,-0.38818,0.00019,17.98288]
[1776724685596,42.99,76044.37,1.52,-0.38818,0.00019,17.98288]
[1776724685646,42.99,76044.37,1.52,-0.38818,0.00019,17.98288]
[1776724685794,42.99,76044.37,1.52,-0.38818,0.00019,17.98288]
[1776724685863,42.99,76043.01,1.52,-0.38844,0.00019,17.98603]
[1776724686312,42.99,76043.01,1.52,-0.38844,0.00019,17.98603]
[1776724686408,42.99,76043.01,1.52,-0.38844,0.00019,17.98603]
[1776724686865,42.99,76043.01,1.52,-0.38844,0.00019,17.98603]
[1776724686997,42.99,76031.86,1.52,-0.39056,0.00019,18.01133]
[1776724687101,42.99,76031.86,1.52,-0.39056,0.00019,18.01133]
[1776724687196,42.99,76031.86,1.52,-0.39056,0.00019,18.01133]
[1776724687659,42.99,76031.86,1.52,-0.39056,0.00019,18.01133]
[1776724687802,42.99,76013.67,1.52,-0.39403,0.00019,18.05147]
[1776724688795,42.99,76001.8,1.52,-0.3963,0.00019,18.07696]
[1776724691016,42.99,76000.76,1.52,-0.3965,0.00019,18.07918]
[1776724691035,42.99,76000.76,1.52,-0.3965,0.00019,18.07918]
[1776724691167,42.99,76000.76,1.52,-0.3965,0.00019,18.07918]
[1776724691379,42.99,75998.19,1.52,-0.39699,0.00019,18.08462]
[1776724693860,43.0,76002.25,1.52,-0.39623,0.00019,18.07626]
[1776724693926,43.0,76004.66,1.52,-0.39578,0.00019,18.07119]
[1776724696385,43.0,76005.33,1.52,-0.39565,0.00019,18.06973]
[1776724696736,43.0,76005.33,1.52,-0.39565,0.00019,18.06973]
[1776724696848,43.0,76005.33,1.52,-0.39565,0.00019,18.06973]
[1776724696900,43.0,76005.74,1.52,-0.39557,0.00019,18.06886]
[1776724696916,43.0,76005.74,1.52,-0.39557,0.00019,18.06886]
[1776724697814,43.0,76005.74,1.52,-0.39557,0.00019,18.06886]
[1776724698152,43.0,76002.65,1.52,-0.39616,0.00019,18.07547]
[1776724701710,43.0,76004.9,1.52,-0.39574,0.00019,18.07074]
[1776724701781,43.01,76006.45,1.52,-0.39545,0.00019,18.0675]
[1776724701902,43.01,76006.45,1.52,-0.39545,0.00019,18.0675]
[1776724701923,43.01,76006.45,1.52,-0.39545,0.00019,18.0675]
[1776724701986,43.01,76006.45,1.52,-0.39545,0.00019,18.0675]
[1776724702262,43.01,76006.45,1.52,-0.39545,0.00019,18.0675]
[1776724702360,43.01,76006.7,1.52,-0.3954,0.00019,18.067]
[1776724705779,43.01,76007.68,1.52,-0.39522,0.00019,18.06493]
[1776724705857,43.01,76007.68,1.52,-0.39522,0.00019,18.06493]
[1776724705856,43.01,76008.03,1.52,-0.39516,0.00019,18.06425]
[1776724706614,43.01,76008.03,1.52,-0.39516,0.00019,18.06425]
[1776724706685,43.01,76013.4,1.52,-0.39413,0.00019,18.05272]
[1776724707101,43.01,76013.4,1.52,-0.39413,0.00019,18.05272]
[1776724707139,43.01,76013.4,1.52,-0.39413,0.00019,18.05272]
[1776724707508,43.01,76018.3,1.52,-0.3932,0.00019,18.04211]
[1776724708652,43.01,76018.3,1.52,-0.3932,0.00019,18.04211]
[1776724708835,43.02,76020.2,1.52,-0.39284,0.00019,18.038]
[1776724709324,43.02,76020.2,1.52,-0.39284,0.00019,18.038]
[1776724715072,43.03,76020.8,1.52,-0.39273,0.00019,18.03219]
[1776724716297,43.03,76020.8,1.52,-0.39273,0.00019,18.03219]
[1776724716329,43.03,76020.8,1.52,-0.39273,0.00019,18.03219]
[1776724716534,43.03,76020.8,1.52,-0.39273,0.00019,18.03219]
[1776724716581,43.03,76019.91,1.52,-0.39291,0.00019,18.03425]
[1776724718105,43.03,76019.91,1.52,-0.39291,0.00019,18.03425]
[1776724718156,43.03,76019.91,1.52,-0.39291,0.00019,18.03425]
[1776724718292,43.04,76020.11,1.52,-0.39288,0.00019,18.03391]
[1776724721026,43.04,76020.11,1.52,-0.39288,0.00019,18.03396]
[1776724721057,43.04,76020.11,1.52,-0.39288,0.00019,18.03396]
[1776724721097,43.04,76020.11,1.52,-0.39288,0.00019,18.03396]
[1776724721239,43.04,76020.11,1.52,-0.39289,0.00019,18.03401]
[1776724725704,43.05,76015.02,1.52,-0.39388,0.00019,18.04536]
[1776724727862,43.05,76009.65,1.52,-0.39491,0.00019,18.05703]
[1776724728202,43.05,76009.65,1.52,-0.39491,0.00019,18.05703]
[1776724728233,43.05,76009.65,1.52,-0.39491,0.00019,18.05703]
[1776724728293,43.05,76009.65,1.52,-0.39491,0.00019,18.05703]
[1776724728556,43.05,76008.76,1.52,-0.39508,0.00019,18.05898]
[1776724730871,43.05,76008.76,1.52,-0.39508,0.00019,18.05898]
[1776724730946,43.05,76010.07,1.52,-0.39483,0.00019,18.0562]
[1776724731776,43.05,76010.07,1.52,-0.39483,0.00019,18.0562]
[1776724731813,43.05,76010.07,1.52,-0.39483,0.00019,18.0562]
[1776724732006,43.06,76012.62,1.52,-0.39435,0.00019,18.05079]
[1776724733318,43.06,76012.84,1.52,-0.39431,0.00019,18.05036]
[1776724733344,43.06,76012.84,1.52,-0.39431,0.00019,18.05036]
[1776724733526,43.06,76013.03,1.52,-0.39428,0.00019,18.04999]
[1776724734231,43.06,76013.03,1.52,-0.39428,0.00019,18.04999]
[1776724734271,43.06,76013.03,1.52,-0.39428,0.00019,18.04999]
[1776724734336,43.06,76013.03,1.52,-0.39428,0.00019,18.04999]
[1776724734403,43.06,76013.24,1.52,-0.39425,0.00019,18.04958]
[1776724739346,43.07,76009.69,1.52,-0.39493,0.00019,18.05739]
[1776724739451,43.07,76009.69,1.52,-0.39493,0.00019,18.05739]
[1776724740371,43.07,76009.6,1.52,-0.39495,0.00019,18.05762]
[1776724742528,43.07,76007.55,1.52,-0.39535,0.00019,18.06204]
[1776724742617,43.07,76003.0,1.52,-0.39622,0.00019,18.07178]
[1776724743671,43.07,76003.0,1.52,-0.39622,0.00019,18.07178]
[1776724744457,43.07,76002.05,1.52,-0.39641,0.00019,18.07382]
[1776724744527,43.07,76001.36,1.52,-0.39654,0.00019,18.0753]
[1776724745776,43.07,76001.36,1.52,-0.39654,0.00019,18.0753]
[1776724745982,43.08,76001.36,1.52,-0.39654,0.00019,18.07533]
[1776724746071,43.08,76001.36,1.52,-0.39654,0.00019,18.07533]
[1776724751231,43.08,76000.39,1.52,-0.39674,0.00019,18.07751]
[1776724751550,43.08,76005.44,1.52,-0.39578,0.00019,18.06686]
[1776724752574,43.08,76005.44,1.52,-0.39578,0.00019,18.06686]
[1776724752588,43.08,76005.44,1.52,-0.39578,0.00019,18.06686]
[1776724752589,43.08,76005.54,1.52,-0.39576,0.00019,18.06669]
[1776724754989,43.09,76002.27,1.52,-0.39639,0.00019,18.07368]
[1776724756668,43.09,76002.27,1.52,-0.39639,0.00019,18.07371]
[1776724756769,43.09,75998.73,1.52,-0.39707,0.00019,18.08119]
[1776724757518,43.09,76005.22,1.52,-0.39583,0.00019,18.06752]
[1776724761744,43.09,76007.92,1.52,-0.39533,0.00019,18.06188]
[1776724761771,43.09,76007.92,1.52,-0.39533,0.00019,18.06188]
[1776724761820,43.09,76007.92,1.52,-0.39533,0.00019,18.06188]
[1776724761918,43.09,76007.92,1.52,-0.39533,0.00019,18.06188]
[1776724761845,43.1,76008.29,1.52,-0.39526,0.00019,18.06113]
[1776724762670,43.1,76008.29,1.52,-0.39526,0.00019,18.06113]
[1776724762708,43.1,76008.29,1.52,-0.39526,0.00019,18.06113]
[1776724762720,43.1,76008.29,1.52,-0.39526,0.00019,18.06113]
[1776724762750,43.1,76011.58,1.52,-0.39464,0.00019,18.05412]
[1776724763074,43.1,76011.58,1.52,-0.39464,0.00019,18.05412]
[1776724763181,43.1,76011.58,1.52,-0.39464,0.00019,18.05412]
[1776724763852,43.1,76013.09,1.52,-0.39435,0.00019,18.05091]
[1776724767432,43.1,76008.63,1.52,-0.3952,0.00019,18.06045]
[1776724767508,43.1,76008.63,1.52,-0.3952,0.00019,18.06045]
[1776724768739,43.1,76007.87,1.52,-0.39534,0.00019,18.06207]
[1776724768774,43.1,76007.87,1.52,-0.39534,0.00019,18.06207]
[1776724768940,43.1,76007.87,1.52,-0.39534,0.00019,18.06207]
[1776724768840,43.1,76008.1,1.52,-0.3953,0.00019,18.06156]
[1776724774295,43.09,76005.01,1.52,-0.39586,0.00019,18.06327]
[1776724780547,43.09,76006.7,1.52,-0.39554,0.00019,18.05966]
[1776724782546,43.09,76006.94,1.52,-0.39549,0.00019,18.05915]
[1776724782889,43.09,76006.94,1.52,-0.39549,0.00019,18.05915]
[1776724782933,43.09,76006.94,1.52,-0.39549,0.00019,18.05915]
[1776724782945,43.09,76006.94,1.52,-0.39549,0.00019,18.05915]
[1776724782951,43.09,76007.42,1.52,-0.3954,0.00019,18.05813]
[1776724783123,43.09,76007.42,1.52,-0.3954,0.00019,18.05813]
[1776724784954,43.1,75999.8,1.52,-0.39686,0.00019,18.07431]
[1776724790619,43.1,75996.86,1.52,-0.39743,0.00019,18.08064]
[1776724792025,43.1,75992.73,1.52,-0.39822,0.00019,18.08926]
[1776724792069,43.1,75992.73,1.52,-0.39822,0.00019,18.08926]
[1776724792172,43.1,75992.73,1.52,-0.39822,0.00019,18.08926]
[1776724792634,43.1,75992.02,1.52,-0.39836,0.00019,18.09075]
[1776724795213,43.11,75993.44,1.52,-0.39809,0.00019,18.08785]
[1776724795294,43.11,75993.44,1.52,-0.39809,0.00019,18.08785]
[1776724795654,43.11,75993.44,1.52,-0.39809,0.00019,18.08787]
[1776724796662,43.11,76000.09,1.52,-0.39683,0.00019,18.07401]
[1776724801697,43.11,75998.29,1.52,-0.39718,0.00019,18.07796]
[1776724806731,43.12,75997.89,1.52,-0.39727,0.00019,18.07896]
[1776724811767,43.13,75995.89,1.52,-0.39767,0.00019,18.08329]
[1776724815227,43.13,75994.52,1.52,-0.39794,0.00019,18.08623]
[1776724815341,43.13,75994.52,1.52,-0.39794,0.00019,18.08623]
[1776724815796,43.13,75994.52,1.52,-0.39794,0.00019,18.08625]
[1776724820024,43.14,75987.84,1.52,-0.39922,0.00019,18.10013]
[1776724820053,43.14,75987.84,1.52,-0.39922,0.00019,18.10013]
[1776724820299,43.14,75987.84,1.52,-0.39922,0.00019,18.10013]
[1776724820973,43.14,75987.84,1.52,-0.39922,0.00019,18.10013]
[1776724821002,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821037,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821099,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821120,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821431,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821715,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724821762,43.14,75981.08,1.52,-0.40052,0.00019,18.1139]
[1776724823473,43.14,75977.27,1.52,-0.40125,0.00019,18.12159]
[1776724823850,43.14,75978.09,1.52,-0.40109,0.00019,18.11995]
[1776724825472,43.14,75976.64,1.52,-0.40137,0.00019,18.12287]
[1776724825866,43.14,75976.53,1.52,-0.40139,0.00019,18.12309]
[1776724830901,43.14,75975.95,1.52,-0.4015,0.00019,18.12426]
[1776724831950,43.14,75970.28,1.52,-0.40257,0.00019,18.13075]
[1776724832735,43.14,75970.28,1.52,-0.40257,0.00019,18.13075]
[1776724832788,43.14,75970.28,1.52,-0.40257,0.00019,18.13075]
[1776724832797,43.14,75970.28,1.52,-0.40257,0.00019,18.13075]
[1776724832898,43.14,75970.28,1.52,-0.40257,0.00019,18.13075]
[1776724832936,43.14,75968.76,1.52,-0.40286,0.00019,18.13375]
[1776724833380,43.14,75968.76,1.52,-0.40286,0.00019,18.13375]
[1776724833395,43.14,75968.76,1.52,-0.40286,0.00019,18.13375]
[1776724833414,43.14,75968.76,1.52,-0.40286,0.00019,18.13375]
[1776724833923,43.14,75968.76,1.52,-0.40286,0.00019,18.13374]
[1776724834733,43.14,75968.76,1.52,-0.40286,0.00019,18.13374]
[1776724834928,43.14,75969.24,1.52,-0.40276,0.00019,18.13279]
[1776724840970,43.14,75970.42,1.52,-0.40254,0.00019,18.13044]
[1776724842228,43.14,75971.23,1.52,-0.40238,0.00019,18.12883]
[1776724842759,43.14,75971.23,1.52,-0.40238,0.00019,18.12883]
[1776724842918,43.14,75971.23,1.52,-0.40238,0.00019,18.12883]
[1776724843034,43.14,75976.42,1.52,-0.40139,0.00019,18.1185]
[1776724843605,43.14,75976.42,1.52,-0.40139,0.00019,18.1185]
[1776724843664,43.14,75976.42,1.52,-0.40139,0.00019,18.1185]
[1776724843993,43.14,75976.42,1.52,-0.40139,0.00019,18.1185]
[1776724844836,43.14,75976.42,1.52,-0.40139,0.00019,18.1185]
[1776724845042,43.14,75983.17,1.52,-0.4001,0.00019,18.1049]
[1776724845404,43.14,75983.17,1.52,-0.4001,0.00019,18.1049]
[1776724845817,43.14,75983.17,1.52,-0.4001,0.00019,18.1049]
[1776724846009,43.14,75987.32,1.52,-0.3993,0.00019,18.09645]
[1776724849686,43.14,75988.63,1.52,-0.39906,0.00019,18.09381]
[1776724849734,43.14,75988.63,1.52,-0.39906,0.00019,18.09381]
[1776724850040,43.14,75988.36,1.52,-0.39911,0.00019,18.09438]
[1776724853061,43.14,75993.17,1.52,-0.3982,0.00019,18.08452]
[1776724855805,43.14,75992.9,1.52,-0.39825,0.00019,18.08511]
[1776724855844,43.14,75992.9,1.52,-0.39825,0.00019,18.08511]
[1776724855994,43.14,75992.9,1.52,-0.39825,0.00019,18.08511]
[1776724856080,43.14,75992.55,1.52,-0.39832,0.00019,18.08585]
[1776724860292,43.15,75992.39,1.52,-0.39835,0.00019,18.08624]
[1776724860384,43.15,75992.39,1.52,-0.39835,0.00019,18.08624]
[1776724860710,43.15,75992.45,1.52,-0.39834,0.00019,18.08615]
[1776724861538,43.15,75992.45,1.52,-0.39834,0.00019,18.08615]
[1776724861564,43.15,76002.55,1.52,-0.39642,0.00019,18.06508]
[1776724863130,43.15,76011.67,1.52,-0.39469,0.00019,18.04571]
[1776724868322,43.15,76012.77,1.52,-0.39449,0.00019,18.04348]
[1776724868377,43.15,76012.77,1.52,-0.39449,0.00019,18.04348]
[1776724868869,43.16,76013.76,1.52,-0.39431,0.00019,18.04149]
[1776724870897,43.16,76013.76,1.52,-0.39431,0.00019,18.04149]
[1776724870936,43.16,76013.76,1.52,-0.39431,0.00019,18.04149]
[1776724871037,43.16,76012.83,1.52,-0.39449,0.00019,18.04358]
[1776724876223,43.17,76008.82,1.52,-0.39527,0.00019,18.05238]
[1776724881264,43.18,76008.94,1.52,-0.39527,0.00019,18.05232]
[1776724885539,43.18,76008.1,1.52,-0.39543,0.00019,18.05419]
[1776724885592,43.18,76008.1,1.52,-0.39543,0.00019,18.05419]
[1776724885662,43.18,76008.1,1.52,-0.39543,0.00019,18.05419]
[1776724885812,43.18,76007.09,1.52,-0.39563,0.00019,18.05645]
[1776724890859,43.19,76005.34,1.52,-0.39598,0.00019,18.06028]
[1776724894202,43.2,76003.04,1.52,-0.39641,0.00019,18.06052]
[1776724894359,43.2,76003.04,1.52,-0.39641,0.00019,18.06052]
[1776724894509,43.2,76003.04,1.52,-0.39641,0.00019,18.06052]
[1776724894593,43.2,76003.04,1.52,-0.39641,0.00019,18.06052]
[1776724894664,43.2,76003.04,1.52,-0.39641,0.00019,18.06052]
[1776724894748,43.2,75999.63,1.52,-0.39706,0.00019,18.06772]
[1776724896391,43.2,75996.32,1.52,-0.39769,0.00019,18.07465]
[1776724898458,43.2,75994.18,1.52,-0.3981,0.00019,18.07912]
[1776724898538,43.2,75992.25,1.52,-0.39848,0.00019,18.08316]
[1776724903593,43.21,75990.37,1.52,-0.39884,0.00019,18.08714]
[1776724905842,43.21,75983.16,1.52,-0.40023,0.00019,18.1019]
[1776724906973,43.21,75983.16,1.52,-0.40023,0.00019,18.1019]
[1776724907047,43.21,75983.16,1.52,-0.40023,0.00019,18.1019]
[1776724907074,43.21,75983.16,1.52,-0.40023,0.00019,18.1019]
[1776724907100,43.21,75983.16,1.52,-0.40023,0.00019,18.1019]
[1776724907169,43.21,75978.76,1.52,-0.40107,0.00019,18.11078]
[1776724907288,43.21,75978.76,1.52,-0.40107,0.00019,18.11078]
[1776724907373,43.21,75978.76,1.52,-0.40107,0.00019,18.11078]
[1776724907841,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908613,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908661,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908680,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908695,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908711,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908825,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724908879,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724909024,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724909083,43.21,75967.39,1.52,-0.40324,0.00019,18.1333]
[1776724909063,43.21,75961.57,1.52,-0.40436,0.00019,18.14462]
[1776724909222,43.21,75961.57,1.52,-0.40436,0.00019,18.14462]
[1776724909463,43.21,75961.57,1.52,-0.40436,0.00019,18.14461]
[1776724910194,43.21,75961.57,1.52,-0.40436,0.00019,18.14461]
[1776724910206,43.21,75961.57,1.52,-0.40436,0.00019,18.14461]
[1776724910650,43.21,75961.57,1.52,-0.40436,0.00019,18.14461]
[1776724911099,43.21,75956.87,1.52,-0.40525,0.00019,18.15364]
[1776724915027,43.21,75952.22,1.52,-0.40615,0.00019,18.16252]
[1776724917150,43.21,75951.09,1.52,-0.40637,0.00019,18.16468]
[1776724918750,43.22,75948.85,1.52,-0.4068,0.00019,18.16894]
[1776724918793,43.22,75948.85,1.52,-0.4068,0.00019,18.16894]
[1776724924261,43.22,75951.35,1.52,-0.40634,0.00019,18.16438]
[1776724933627,43.23,75947.84,1.52,-0.40703,0.00019,18.17122]
[1776724937655,43.24,75954.12,1.52,-0.40583,0.00019,18.15945]
[1776724938982,43.24,75954.12,1.52,-0.40583,0.00019,18.15945]
[1776724939003,43.24,75953.08,1.52,-0.40603,0.00019,18.16144]
[1776724940748,43.24,75953.08,1.52,-0.40604,0.00019,18.16146]
[1776724940854,43.24,75953.08,1.52,-0.40604,0.00019,18.16146]
[1776724940929,43.24,75953.52,1.52,-0.40595,0.00019,18.16064]
[1776724942078,43.24,75953.52,1.52,-0.40595,0.00019,18.16064]
[1776724942118,43.24,75953.52,1.52,-0.40595,0.00019,18.16064]
[1776724942125,43.24,75953.52,1.52,-0.40595,0.00019,18.16064]
[1776724942128,43.24,75953.52,1.52,-0.40595,0.00019,18.16064]
[1776724942335,43.24,75953.52,1.52,-0.40595,0.00019,18.16066]
[1776724942361,43.24,75953.52,1.52,-0.40595,0.00019,18.16066]
[1776724942690,43.24,75957.46,1.52,-0.4052,0.00019,18.15314]
[1776724944772,43.24,75963.86,1.52,-0.40397,0.00019,18.14079]
[1776724947090,43.24,75964.29,1.52,-0.40389,0.00019,18.13994]
[1776724947725,43.24,75965.41,1.52,-0.40367,0.00019,18.13774]
[1776724949996,43.24,75964.96,1.52,-0.40376,0.00019,18.13861]
[1776724951159,43.24,75962.55,1.52,-0.40422,0.00019,18.14327]
[1776724951754,43.24,75962.1,1.52,-0.40428,0.00019,18.13934]
[1776724953206,43.24,75962.57,1.52,-0.40419,0.00019,18.13841]
[1776724953264,43.24,75962.57,1.52,-0.40419,0.00019,18.13841]
[1776724953350,43.24,75962.86,1.52,-0.40413,0.00019,18.13785]
[1776724955173,43.24,75962.86,1.52,-0.40413,0.00019,18.13785]
[1776724957491,43.23,75962.53,1.52,-0.40419,0.00019,18.13844]
[1776724957525,43.23,75962.53,1.52,-0.40419,0.00019,18.13844]
[1776724959242,43.23,75962.26,1.52,-0.40424,0.00019,18.13894]
[1776724959287,43.23,75962.26,1.52,-0.40424,0.00019,18.13894]
[1776724959872,43.23,75961.86,1.52,-0.40432,0.00019,18.1397]
[1776724966119,43.24,75955.54,1.52,-0.40554,0.00019,18.15193]
[1776724967374,43.24,75955.73,1.52,-0.4055,0.00019,18.15158]
[1776724968157,43.24,75953.32,1.52,-0.40596,0.00019,18.15618]
[1776724968696,43.24,75953.32,1.52,-0.40596,0.00019,18.15618]
[1776724968703,43.24,75953.32,1.52,-0.40596,0.00019,18.15618]
[1776724968884,43.24,75953.32,1.52,-0.40596,0.00019,18.15618]
[1776724968954,43.24,75953.32,1.52,-0.40596,0.00019,18.15618]
[1776724968968,43.24,75948.36,1.52,-0.40692,0.00019,18.16554]
[1776724971475,43.24,75944.57,1.52,-0.40765,0.00019,18.17267]
[1776724971537,43.24,75944.57,1.52,-0.40765,0.00019,18.17267]
[1776724976188,43.24,75937.9,1.52,-0.40893,0.00019,18.18503]
[1776724977460,43.24,75937.9,1.52,-0.40893,0.00019,18.18503]
[1776724977542,43.24,75937.9,1.52,-0.40893,0.00019,18.18503]
[1776724980243,43.24,75934.52,1.52,-0.40958,0.00019,18.1912]
[1776724981060,43.24,75935.5,1.52,-0.4094,0.00019,18.18942]
[1776724981532,43.24,75935.5,1.52,-0.4094,0.00019,18.18942]
[1776724981973,43.25,75935.5,1.52,-0.4094,0.00019,18.18946]
[1776724987007,43.26,75936.21,1.52,-0.40928,0.00019,18.18838]
[1776724992041,43.27,75940.06,1.52,-0.40856,0.00019,18.18154]
[1776724997077,43.28,75938.8,1.52,-0.40882,0.00019,18.18405]
[1776724999535,43.28,75938.43,1.52,-0.4089,0.00019,18.1848]
[1776724999588,43.28,75938.43,1.52,-0.4089,0.00019,18.1848]
[1776724999732,43.28,75938.43,1.52,-0.4089,0.00019,18.1848]
[1776724999798,43.28,75938.43,1.52,-0.4089,0.00019,18.1848]
[1776724999947,43.28,75938.43,1.52,-0.4089,0.00019,18.1848]
[1776725000099,43.28,75938.03,1.52,-0.40898,0.00019,18.18558]
[1776725001107,43.29,75932.99,1.52,-0.40995,0.00019,18.19477]
[1776725001300,43.29,75932.99,1.52,-0.40995,0.00019,18.19477]
[1776725002113,43.29,75929.55,1.52,-0.41061,0.00019,18.20096]
[1776725004269,43.29,75927.11,1.52,-0.41108,0.00019,18.20534]
[1776725004306,43.29,75927.11,1.52,-0.41108,0.00019,18.20534]
[1776725004370,43.29,75927.11,1.52,-0.41108,0.00019,18.20534]
[1776725005135,43.29,75927.11,1.52,-0.41108,0.00019,18.20535]
[1776725005436,43.29,75927.11,1.52,-0.41108,0.00019,18.20535]
[1776725005480,43.29,75927.11,1.52,-0.41108,0.00019,18.20535]
[1776725005947,43.29,75927.11,1.52,-0.41108,0.00019,18.20535]
[1776725005958,43.29,75927.11,1.52,-0.41108,0.00019,18.20535]
[1776725006142,43.29,75924.62,1.52,-0.41156,0.00019,18.20976]
[1776725006562,43.29,75924.62,1.52,-0.41156,0.00019,18.20976]
[1776725007149,43.29,75924.12,1.52,-0.41166,0.00019,18.21065]
[1776725007950,43.29,75924.12,1.52,-0.41166,0.00019,18.21065]
[1776725008156,43.29,75923.04,1.52,-0.41187,0.00019,18.21255]
[1776725008693,43.29,75923.04,1.52,-0.41187,0.00019,18.21255]
[1776725008766,43.29,75923.04,1.52,-0.41187,0.00019,18.21255]
[1776725012264,43.29,75922.94,1.52,-0.41186,0.00019,18.20796]
[1776725012301,43.29,75922.94,1.52,-0.41186,0.00019,18.20796]
[1776725019234,43.29,75924.16,1.52,-0.41163,0.00019,18.20577]
[1776725020349,43.29,75924.79,1.52,-0.4115,0.00019,18.20465]
[1776725020460,43.29,75924.79,1.52,-0.4115,0.00019,18.20465]
[1776725020707,43.29,75924.79,1.52,-0.4115,0.00019,18.20465]
[1776725020935,43.29,75924.79,1.52,-0.4115,0.00019,18.20465]
[1776725021094,43.29,75924.79,1.52,-0.4115,0.00019,18.20465]
[1776725021251,43.28,75925.22,1.52,-0.41142,0.00019,18.20388]
[1776725021530,43.28,75925.22,1.52,-0.41142,0.00019,18.20388]
[1776725021583,43.28,75925.22,1.52,-0.41142,0.00019,18.20388]
[1776725022263,43.28,75925.22,1.52,-0.41142,0.00019,18.20388]
[1776725022267,43.28,75925.64,1.52,-0.41134,0.00019,18.20313]
[1776725022322,43.28,75925.64,1.52,-0.41134,0.00019,18.20313]
[1776725022846,43.28,75925.64,1.52,-0.41134,0.00019,18.20313]
[1776725022890,43.28,75925.64,1.52,-0.41134,0.00019,18.20313]
[1776725023272,43.28,75937.63,1.52,-0.40904,0.00019,18.18155]
[1776725023435,43.28,75937.63,1.52,-0.40904,0.00019,18.18155]
[1776725024279,43.28,75946.4,1.52,-0.40736,0.00019,18.16537]
[1776725028236,43.29,75948.22,1.52,-0.40701,0.00019,18.162]
[1776725028992,43.29,75947.97,1.52,-0.40706,0.00019,18.16248]
[1776725030208,43.29,75947.97,1.52,-0.40706,0.00019,18.16248]
[1776725030276,43.29,75947.97,1.52,-0.40706,0.00019,18.16248]
[1776725035354,43.29,75945.68,1.52,-0.40751,0.00019,18.16689]
[1776725040389,43.3,75945.71,1.52,-0.40752,0.00019,18.16698]
[1776725045425,43.3,75946.26,1.52,-0.40741,0.00019,18.16597]
[1776725047310,43.3,75946.26,1.52,-0.40741,0.00019,18.16597]
[1776725051674,43.3,75945.84,1.52,-0.4075,0.00019,18.16676]
[1776725052275,43.3,75945.84,1.52,-0.4075,0.00019,18.16676]
[1776725051965,43.3,75947.49,1.52,-0.40718,0.00019,18.16369]
[1776725052355,43.3,75947.49,1.52,-0.40718,0.00019,18.16369]
[1776725053313,43.3,75952.28,1.52,-0.40626,0.00019,18.15472]
[1776725053815,43.3,75960.59,1.52,-0.40467,0.00019,18.13891]
[1776725060534,43.3,75961.81,1.52,-0.40443,0.00019,18.13648]
[1776725065572,43.29,75959.06,1.52,-0.40495,0.00019,18.14168]
[1776725066918,43.29,75959.06,1.52,-0.40495,0.00019,18.14168]
[1776725068798,43.29,75958.25,1.52,-0.40511,0.00019,18.1432]
[1776725068826,43.29,75958.25,1.52,-0.40511,0.00019,18.1432]
[1776725068857,43.29,75958.25,1.52,-0.40511,0.00019,18.1432]
[1776725068934,43.29,75958.25,1.52,-0.40511,0.00019,18.1432]
[1776725068977,43.29,75958.25,1.52,-0.40511,0.00019,18.1432]
[1776725069175,43.29,75956.85,1.52,-0.40537,0.00019,18.14583]
[1776725071192,43.29,75956.85,1.52,-0.40537,0.00019,18.14581]
[1776725071256,43.29,75956.34,1.52,-0.40544,0.00019,18.14198]
[1776725074731,43.29,75956.03,1.52,-0.4055,0.00019,18.14251]
[1776725074759,43.29,75956.03,1.52,-0.4055,0.00019,18.14251]
[1776725074838,43.29,75956.03,1.52,-0.4055,0.00019,18.14251]
[1776725074954,43.29,75954.86,1.52,-0.40572,0.00019,18.14471]
[1776725080674,43.28,75958.61,1.52,-0.405,0.00019,18.13752]
[1776725085709,43.29,75957.51,1.52,-0.40521,0.00019,18.1397]
[1776725090897,43.29,75956.81,1.52,-0.40535,0.00019,18.14108]
[1776725090933,43.29,75956.81,1.52,-0.40535,0.00019,18.14108]
[1776725091017,43.29,75956.81,1.52,-0.40535,0.00019,18.14108]
[1776725091026,43.29,75956.81,1.52,-0.40535,0.00019,18.14108]
[1776725091335,43.29,75956.81,1.52,-0.40535,0.00019,18.14108]
[1776725091290,43.29,75957.99,1.52,-0.40513,0.00019,18.13885]
[1776725091403,43.29,75957.99,1.52,-0.40513,0.00019,18.13885]
[1776725092325,43.29,75965.95,1.52,-0.40361,0.00019,18.12352]
[1776725092590,43.29,75965.95,1.52,-0.40361,0.00019,18.12352]
[1776725092606,43.29,75965.95,1.52,-0.40361,0.00019,18.12352]
[1776725092610,43.29,75965.95,1.52,-0.40361,0.00019,18.12352]
[1776725092673,43.29,75965.95,1.52,-0.40361,0.00019,18.12352]
[1776725093233,43.29,75971.64,1.52,-0.40252,0.00019,18.11238]
[1776725098636,43.29,75975.41,1.52,-0.4018,0.00019,18.10491]
[1776725101236,43.29,75975.17,1.52,-0.40184,0.00019,18.10538]
[1776725101282,43.29,75975.17,1.52,-0.40184,0.00019,18.10538]
[1776725101372,43.29,75973.0,1.52,-0.40226,0.00019,18.10967]
[1776725101471,43.29,75973.0,1.52,-0.40226,0.00019,18.10967]
[1776725103222,43.29,75968.95,1.52,-0.40303,0.00019,18.11763]
[1776725105444,43.29,75967.3,1.52,-0.40334,0.00019,18.12081]
[1776725105479,43.29,75967.3,1.52,-0.40334,0.00019,18.12081]
[1776725107160,43.29,75967.43,1.52,-0.40332,0.00019,18.12054]
[1776725107195,43.29,75967.43,1.52,-0.40332,0.00019,18.12054]
[1776725107250,43.29,75967.43,1.52,-0.40332,0.00019,18.12054]
[1776725107311,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725107423,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725107495,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725107509,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725107745,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725107802,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725108120,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725108163,43.29,75965.37,1.52,-0.40371,0.00019,18.12454]
[1776725108250,43.29,75961.32,1.52,-0.40449,0.00019,18.13239]
[1776725109321,43.29,75961.32,1.52,-0.40449,0.00019,18.13239]
[1776725109347,43.29,75960.3,1.52,-0.40468,0.00019,18.13438]
[1776725110508,43.29,75960.3,1.52,-0.40468,0.00019,18.1344]
[1776725110546,43.29,75960.3,1.52,-0.40468,0.00019,18.1344]
[1776725110581,43.29,75960.3,1.52,-0.40468,0.00019,18.1344]
[1776725110601,43.29,75960.3,1.52,-0.40468,0.00019,18.1344]
[1776725110696,43.29,75960.3,1.52,-0.40468,0.00019,18.1344]
[1776725110887,43.29,75960.22,1.52,-0.4047,0.00019,18.13456]
[1776725114249,43.29,75960.34,1.52,-0.40468,0.00019,18.13433]
[1776725114323,43.29,75960.34,1.52,-0.40468,0.00019,18.13433]
[1776725114304,43.29,75963.95,1.52,-0.40399,0.00019,18.12737]
[1776725114915,43.29,75963.95,1.52,-0.40399,0.00019,18.12735]
[1776725115925,43.29,75971.72,1.52,-0.4025,0.00019,18.11216]
[1776725117862,43.29,75973.74,1.52,-0.40211,0.00019,18.10816]
[1776725118286,43.29,75973.74,1.52,-0.40211,0.00019,18.10816]
[1776725118300,43.29,75973.74,1.52,-0.40211,0.00019,18.10816]
[1776725118331,43.29,75974.05,1.52,-0.40205,0.00019,18.10754]
[1776725119430,43.29,75974.05,1.52,-0.40205,0.00019,18.10753]
[1776725120172,43.29,75977.21,1.52,-0.40145,0.00019,18.10125]
[1776725123159,43.29,75978.62,1.52,-0.40118,0.00019,18.09842]
[1776725123203,43.29,75978.62,1.52,-0.40118,0.00019,18.09842]
[1776725123304,43.28,75978.41,1.52,-0.40122,0.00019,18.09884]
[1776725128368,43.28,75975.32,1.52,-0.4018,0.00019,18.10496]
[1776725130787,43.28,75971.55,1.52,-0.40252,0.00019,18.1124]
[1776725130839,43.28,75971.55,1.52,-0.40252,0.00019,18.1124]
[1776725131065,43.28,75971.55,1.52,-0.40252,0.00019,18.1124]
[1776725131087,43.28,75971.14,1.52,-0.40258,0.00019,18.10841]
[1776725133612,43.28,75970.93,1.52,-0.40262,0.00019,18.1088]
[1776725135007,43.28,75970.71,1.52,-0.40266,0.00019,18.10922]
[1776725136066,43.28,75969.08,1.52,-0.40297,0.00019,18.11241]
[1776725137119,43.28,75968.26,1.52,-0.40313,0.00019,18.11401]
[1776725137165,43.28,75968.26,1.52,-0.40313,0.00019,18.11401]
[1776725137171,43.28,75968.26,1.52,-0.40313,0.00019,18.11401]
[1776725137205,43.28,75967.36,1.52,-0.4033,0.00019,18.11576]
[1776725137591,43.28,75967.36,1.52,-0.4033,0.00019,18.11576]
[1776725145127,43.28,75966.49,1.52,-0.40346,0.00019,18.11747]
[1776725150161,43.28,75966.43,1.52,-0.40348,0.00019,18.1176]
[1776725156208,43.29,75966.48,1.52,-0.40348,0.00019,18.11759]
[1776725161238,43.29,75966.49,1.52,-0.40348,0.00019,18.11765]
[1776725161962,43.29,75966.49,1.52,-0.40348,0.00019,18.11765]
[1776725161998,43.29,75966.49,1.52,-0.40348,0.00019,18.11765]
[1776725162029,43.29,75966.49,1.52,-0.40348,0.00019,18.11765]
[1776725162171,43.29,75966.49,1.52,-0.40348,0.00019,18.11765]
[1776725162273,43.29,75971.53,1.52,-0.40252,0.00019,18.1078]
[1776725164177,43.29,75971.53,1.52,-0.40252,0.00019,18.10782]
[1776725164233,43.29,75971.53,1.52,-0.40252,0.00019,18.10782]
[1776725169345,43.29,75973.54,1.52,-0.40214,0.00019,18.10384]
[1776725171307,43.29,75968.17,1.52,-0.40316,0.00019,18.11439]
[1776725171623,43.29,75968.17,1.52,-0.40316,0.00019,18.11439]
[1776725171670,43.29,75968.17,1.52,-0.40316,0.00019,18.11439]
[1776725172147,43.29,75968.17,1.52,-0.40316,0.00019,18.11439]
[1776725172422,43.29,75968.17,1.52,-0.40316,0.00019,18.11439]
[1776725172471,43.29,75966.65,1.52,-0.40345,0.00019,18.11735]
[1776725172661,43.29,75966.65,1.52,-0.40345,0.00019,18.11735]
[1776725172704,43.29,75966.65,1.52,-0.40345,0.00019,18.11735]
[1776725173231,43.29,75966.65,1.52,-0.40345,0.00019,18.11735]
[1776725173244,43.29,75966.65,1.52,-0.40345,0.00019,18.11735]
[1776725173346,43.29,75963.29,1.52,-0.40409,0.00019,18.12389]
[1776725174199,43.29,75963.29,1.52,-0.40409,0.00019,18.12389]
[1776725174203,43.29,75963.29,1.52,-0.40409,0.00019,18.12389]
[1776725174244,43.29,75963.29,1.52,-0.40409,0.00019,18.12389]
[1776725174329,43.29,75963.29,1.52,-0.4041,0.00019,18.1239]
[1776725179363,43.29,75960.68,1.52,-0.4046,0.00019,18.12899]
[1776725180244,43.29,75960.68,1.52,-0.4046,0.00019,18.12899]
[1776725180371,43.29,75959.78,1.52,-0.40477,0.00019,18.13072]
[1776725182437,43.29,75959.17,1.52,-0.40489,0.00019,18.1319]
[1776725183076,43.29,75963.56,1.52,-0.40405,0.00019,18.12345]
[1776725183102,43.29,75963.56,1.52,-0.40405,0.00019,18.12345]
[1776725183391,43.29,75963.72,1.52,-0.40402,0.00019,18.12313]
[1776725184025,43.29,75963.72,1.52,-0.40402,0.00019,18.12313]
[1776725184312,43.29,75963.72,1.52,-0.40402,0.00019,18.12313]
[1776725184414,43.29,75963.81,1.52,-0.404,0.00019,18.12294]
[1776725185508,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725185552,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725185768,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725185795,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725186328,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725186374,43.29,75963.81,1.52,-0.404,0.00019,18.12292]
[1776725186429,43.29,75964.33,1.52,-0.4039,0.00019,18.1219]
[1776725191448,43.29,75965.53,1.52,-0.40364,0.00019,18.1147]
[1776725195956,43.29,75966.17,1.52,-0.40351,0.00019,18.11341]
[1776725195978,43.29,75966.17,1.52,-0.40351,0.00019,18.11341]
[1776725196041,43.29,75966.17,1.52,-0.40351,0.00019,18.11341]
[1776725196098,43.29,75966.17,1.52,-0.40351,0.00019,18.11341]
[1776725196155,43.29,75966.17,1.52,-0.40351,0.00019,18.11341]
[1776725196401,43.28,75966.55,1.52,-0.40344,0.00019,18.11263]
[1776725196610,43.28,75979.81,1.52,-0.4009,0.00019,18.08643]
[1776725197704,43.28,75987.85,1.52,-0.39937,0.00019,18.07017]
[1776725198599,43.28,75987.85,1.52,-0.39937,0.00019,18.07017]
[1776725198614,43.28,75987.85,1.52,-0.39937,0.00019,18.07017]
[1776725199080,43.28,75987.85,1.52,-0.39937,0.00019,18.07017]
[1776725199403,43.28,75986.94,1.52,-0.39954,0.00019,18.07202]
[1776725200556,43.28,75986.94,1.52,-0.39954,0.00019,18.07202]
[1776725200614,43.28,75987.79,1.52,-0.39938,0.00019,18.0703]
[1776725206814,43.29,75987.33,1.52,-0.39947,0.00019,18.07128]
[1776725208786,43.29,75987.28,1.52,-0.39948,0.00019,18.07139]
[1776725208887,43.29,75987.28,1.52,-0.39948,0.00019,18.0714]
[1776725210828,43.29,75987.28,1.52,-0.39948,0.00019,18.0714]
[1776725212701,43.29,75987.15,1.52,-0.39951,0.00019,18.07169]
[1776725212793,43.29,75986.57,1.52,-0.39962,0.00019,18.07287]
[1776725218775,43.29,75985.74,1.52,-0.39979,0.00019,18.07464]
[1776725225409,43.29,75985.47,1.52,-0.39984,0.00019,18.07525]
[1776725230440,43.3,75982.51,1.52,-0.40041,0.00019,18.08131]
[1776725236019,43.3,75982.2,1.52,-0.40048,0.00019,18.082]
[1776725239659,43.3,75982.17,1.52,-0.40049,0.00019,18.08209]
[1776725239736,43.3,75982.17,1.52,-0.40049,0.00019,18.08209]
[1776725239778,43.3,75982.17,1.52,-0.40049,0.00019,18.08209]
[1776725240158,43.3,75982.17,1.52,-0.40049,0.00019,18.08209]
[1776725240186,43.3,75982.17,1.52,-0.40049,0.00019,18.08209]
[1776725240866,43.3,75981.42,1.52,-0.40063,0.00019,18.08362]
[1776725240939,43.3,75981.42,1.52,-0.40063,0.00019,18.08362]
[1776725241098,43.3,75981.42,1.52,-0.40063,0.00019,18.08362]
[1776725241133,43.3,75979.96,1.52,-0.40091,0.00019,18.08656]
[1776725246839,43.3,75978.05,1.52,-0.40128,0.00019,18.09043]
[1776725250377,43.3,75978.41,1.52,-0.40121,0.00019,18.08973]
[1776725250455,43.3,75978.41,1.52,-0.40121,0.00019,18.08973]
[1776725257196,43.31,75975.66,1.52,-0.40172,0.00019,18.09046]
[1776725257239,43.31,75975.66,1.52,-0.40172,0.00019,18.09046]
[1776725257401,43.31,75975.57,1.52,-0.40174,0.00019,18.09065]
[1776725259323,43.31,75975.57,1.52,-0.40174,0.00019,18.09066]
[1776725259332,43.31,75975.57,1.52,-0.40174,0.00019,18.09066]
[1776725259420,43.31,75975.57,1.52,-0.40174,0.00019,18.09066]
[1776725264969,43.31,75979.7,1.52,-0.40096,0.00019,18.08247]
[1776725270004,43.31,75979.88,1.52,-0.40093,0.00019,18.08216]
[1776725275062,43.31,75980.69,1.52,-0.40077,0.00019,18.08058]
[1776725278781,43.31,75980.25,1.52,-0.40086,0.00019,18.08148]
[1776725280488,43.31,75980.25,1.52,-0.40086,0.00019,18.08149]
[1776725283455,43.32,75981.27,1.52,-0.40067,0.00019,18.07949]
[1776725283643,43.32,75981.42,1.52,-0.40064,0.00019,18.0792]
[1776725284127,43.32,75981.42,1.52,-0.40064,0.00019,18.07921]
[1776725289161,43.32,75981.72,1.52,-0.40059,0.00019,18.07868]
[1776725295203,43.32,75981.45,1.52,-0.40065,0.00019,18.0793]
[1776725300237,43.33,75981.85,1.52,-0.40058,0.00019,18.07856]
[1776725305273,43.33,75979.96,1.52,-0.40095,0.00019,18.08243]
[1776725306649,43.33,75976.39,1.52,-0.40163,0.00019,18.08956]
[1776725306794,43.33,75976.39,1.52,-0.40163,0.00019,18.08956]
[1776725306978,43.33,75976.39,1.52,-0.40163,0.00019,18.08956]
[1776725307288,43.33,75976.39,1.52,-0.40163,0.00019,18.08956]
[1776725308295,43.33,75971.23,1.52,-0.40262,0.00019,18.09976]
[1776725308739,43.33,75971.23,1.52,-0.40262,0.00019,18.09976]
[1776725308780,43.33,75971.23,1.52,-0.40262,0.00019,18.09976]
[1776725309407,43.33,75969.03,1.52,-0.40304,0.00019,18.10407]
[1776725309673,43.33,75969.03,1.52,-0.40304,0.00019,18.10407]
[1776725309736,43.33,75969.03,1.52,-0.40304,0.00019,18.10407]
[1776725312290,43.33,75967.7,1.52,-0.40327,0.00019,18.10188]
[1776725312328,43.33,75967.7,1.52,-0.40327,0.00019,18.10188]
[1776725312343,43.33,75967.7,1.52,-0.40327,0.00019,18.10188]
[1776725312496,43.33,75967.7,1.52,-0.40327,0.00019,18.10188]
[1776725312577,43.33,75963.95,1.52,-0.40398,0.00019,18.10916]
[1776725314033,43.33,75963.95,1.52,-0.40398,0.00019,18.10916]
[1776725314336,43.33,75963.91,1.52,-0.40399,0.00019,18.10923]
[1776725319371,43.33,75960.37,1.52,-0.40467,0.00019,18.1161]
[1776725326424,43.34,75958.51,1.52,-0.40505,0.00019,18.11987]
[1776725331459,43.35,75959.24,1.52,-0.40492,0.00019,18.11862]
[1776725336494,43.36,75961.08,1.52,-0.40458,0.00019,18.11525]
[1776725336910,43.36,75961.08,1.52,-0.40458,0.00019,18.11525]
[1776725336953,43.36,75961.08,1.52,-0.40458,0.00019,18.11525]
[1776725337100,43.36,75961.08,1.52,-0.40458,0.00019,18.11525]
[1776725337572,43.36,75962.22,1.52,-0.40437,0.00019,18.11309]
[1776725337660,43.36,75962.22,1.52,-0.40437,0.00019,18.11309]
[1776725337708,43.36,75962.22,1.52,-0.40437,0.00019,18.11309]
[1776725338509,43.36,75962.22,1.52,-0.40437,0.00019,18.11313]
[1776725342875,43.36,75962.09,1.52,-0.4044,0.00019,18.11344]
[1776725342958,43.36,75962.09,1.52,-0.4044,0.00019,18.11344]
[1776725343028,43.36,75962.09,1.52,-0.4044,0.00019,18.11344]
[1776725343545,43.36,75961.67,1.52,-0.40448,0.00019,18.11426]
[1776725345037,43.36,75961.87,1.52,-0.40445,0.00019,18.11389]
[1776725345184,43.36,75961.87,1.52,-0.40445,0.00019,18.11389]
[1776725347611,43.37,75961.69,1.52,-0.40448,0.00019,18.11426]
[1776725347640,43.37,75955.07,1.52,-0.40575,0.00019,18.12689]
[1776725347926,43.37,75955.07,1.52,-0.40575,0.00019,18.12689]
[1776725348011,43.37,75955.07,1.52,-0.40575,0.00019,18.12689]
[1776725348182,43.37,75955.07,1.52,-0.40575,0.00019,18.12689]
[1776725348246,43.37,75955.07,1.52,-0.40575,0.00019,18.12689]
[1776725348581,43.37,75955.07,1.52,-0.40575,0.00019,18.1269]
[1776725349587,43.36,75944.73,1.52,-0.40773,0.00019,18.14623]
[1776725350594,43.36,75940.26,1.52,-0.40858,0.00019,18.15444]
[1776725353614,43.36,75934.89,1.52,-0.40961,0.00019,18.16419]
[1776725354017,43.36,75934.89,1.52,-0.40961,0.00019,18.16419]
[1776725354611,43.36,75934.89,1.52,-0.40961,0.00019,18.16419]
[1776725354623,43.36,75931.46,1.52,-0.41027,0.00019,18.17037]
[1776725357644,43.36,75926.73,1.52,-0.41117,0.00019,18.17882]
[1776725362678,43.35,75930.65,1.52,-0.41041,0.00019,18.17168]
[1776725367713,43.35,75931.88,1.52,-0.41016,0.00019,18.16933]
[1776725370986,43.34,75936.9,1.52,-0.40918,0.00019,18.16012]
[1776725377606,43.33,75939.09,1.52,-0.40873,0.00019,18.1512]
[1776725382820,43.32,75939.79,1.52,-0.40857,0.00019,18.14967]
[1776725388665,43.31,75939.93,1.52,-0.40853,0.00019,18.14924]
[1776725389722,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725389747,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725389749,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725389832,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725389898,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725390032,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725390110,43.31,75939.93,1.52,-0.40852,0.00019,18.14921]
[1776725390150,43.31,75940.2,1.52,-0.40847,0.00019,18.14865]
[1776725394176,43.3,75941.04,1.52,-0.4083,0.00019,18.14704]
[1776725394187,43.3,75941.04,1.52,-0.4083,0.00019,18.14704]
[1776725394189,43.3,75941.04,1.52,-0.4083,0.00019,18.14704]
[1776725394518,43.3,75940.78,1.52,-0.40834,0.00019,18.14745]
[1776725397733,43.3,75940.83,1.52,-0.40833,0.00019,18.14727]
[1776725397760,43.3,75940.83,1.52,-0.40833,0.00019,18.14727]
[1776725397834,43.3,75940.83,1.52,-0.40833,0.00019,18.14727]
[1776725397935,43.3,75937.36,1.52,-0.40899,0.00019,18.15363]
[1776725402185,43.29,75932.71,1.52,-0.40987,0.00019,18.16196]
[1776725405151,43.29,75931.18,1.52,-0.41017,0.00019,18.1647]
[1776725405630,43.29,75935.9,1.52,-0.40926,0.00019,18.15612]
[1776725408537,43.28,75940.34,1.52,-0.4084,0.00019,18.14792]
[1776725413552,43.28,75941.71,1.52,-0.40812,0.00019,18.14528]
[1776725413753,43.28,75941.46,1.52,-0.40817,0.00019,18.14571]
[1776725413801,43.28,75941.46,1.52,-0.40817,0.00019,18.14571]
[1776725413821,43.28,75941.46,1.52,-0.40817,0.00019,18.14571]
[1776725413889,43.28,75941.46,1.52,-0.40817,0.00019,18.14571]
[1776725414038,43.27,75941.46,1.52,-0.40817,0.00019,18.14568]
[1776725415425,43.27,75941.46,1.52,-0.40817,0.00019,18.14568]
[1776725415464,43.27,75941.46,1.52,-0.40817,0.00019,18.14568]
[1776725421088,43.27,75940.04,1.52,-0.40842,0.00019,18.14812]
[1776725425186,43.26,75939.15,1.52,-0.40859,0.00019,18.14968]
[1776725425219,43.26,75939.15,1.52,-0.40859,0.00019,18.14968]
[1776725428649,43.26,75934.64,1.52,-0.40945,0.00019,18.15788]
[1776725433878,43.26,75934.04,1.52,-0.40954,0.00019,18.15418]
[1776725433953,43.26,75934.04,1.52,-0.40954,0.00019,18.15418]
[1776725436690,43.26,75934.28,1.52,-0.4095,0.00019,18.15373]
[1776725436747,43.26,75935.37,1.52,-0.40929,0.00019,18.15174]
[1776725437224,43.26,75935.37,1.52,-0.40929,0.00019,18.15174]
[1776725437673,43.26,75940.6,1.52,-0.40828,0.00019,18.14215]
[1776725440239,43.26,75947.52,1.52,-0.40695,0.00019,18.1293]
[1776725444599,43.25,75942.38,1.52,-0.40793,0.00019,18.13876]
[1776725445771,43.25,75944.33,1.52,-0.40755,0.00019,18.13512]
[1776725446709,43.25,75953.51,1.52,-0.40579,0.00019,18.11788]
[1776725447871,43.25,75957.01,1.52,-0.40512,0.00019,18.11122]
[1776725447903,43.25,75957.01,1.52,-0.40512,0.00019,18.11122]
[1776725456342,43.26,75960.37,1.52,-0.40449,0.00019,18.10494]
[1776725457910,43.26,75959.31,1.52,-0.4047,0.00019,18.107]
[1776725457976,43.26,75959.31,1.52,-0.4047,0.00019,18.107]
[1776725463391,43.27,75957.37,1.52,-0.40508,0.00019,18.11084]
[1776725465996,43.27,75959.1,1.52,-0.40475,0.00019,18.10759]
[1776725466027,43.27,75959.1,1.52,-0.40475,0.00019,18.10759]
[1776725471450,43.28,75955.02,1.52,-0.40555,0.00019,18.11558]
[1776725475477,43.28,75950.18,1.52,-0.40648,0.00019,18.12477]
[1776725480511,43.28,75947.13,1.52,-0.40707,0.00019,18.13048]
[1776725480840,43.28,75947.13,1.52,-0.40707,0.00019,18.13048]
[1776725480905,43.28,75947.13,1.52,-0.40707,0.00019,18.13048]
[1776725482320,43.28,75944.93,1.52,-0.40749,0.00019,18.13458]
[1776725482391,43.28,75945.46,1.52,-0.40739,0.00019,18.13364]
[1776725483067,43.28,75945.46,1.52,-0.40739,0.00019,18.13364]
[1776725483090,43.28,75945.46,1.52,-0.40739,0.00019,18.13364]
[1776725483535,43.28,75945.46,1.52,-0.4074,0.00019,18.13369]
[1776725484262,43.28,75945.46,1.52,-0.4074,0.00019,18.13369]
[1776725484542,43.29,75946.44,1.52,-0.40721,0.00019,18.13191]
[1776725487434,43.29,75944.9,1.52,-0.40751,0.00019,18.13478]
[1776725487490,43.29,75944.9,1.52,-0.40751,0.00019,18.13478]
[1776725490584,43.29,75939.46,1.52,-0.40855,0.00019,18.14484]
[1776725497489,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725499082,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725499144,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725499272,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725499323,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725499445,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725500466,43.29,75939.35,1.52,-0.40855,0.00019,18.14026]
[1776725500513,43.29,75939.35,1.52,-0.40856,0.00019,18.14029]
[1776725501437,43.29,75939.35,1.52,-0.40856,0.00019,18.14029]
[1776725501523,43.29,75939.35,1.52,-0.40856,0.00019,18.14029]
[1776725502497,43.29,75939.35,1.52,-0.40856,0.00019,18.14029]
[1776725502771,43.29,75936.57,1.52,-0.40909,0.00019,18.14538]
[1776725507907,43.29,75936.91,1.52,-0.40903,0.00019,18.14477]
[1776725513168,43.29,75935.17,1.52,-0.40936,0.00019,18.14795]
[1776725518258,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518370,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518403,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518452,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518664,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518727,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725518727,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725520702,43.29,75934.1,1.52,-0.40957,0.00019,18.14991]
[1776725520795,43.29,75936.72,1.52,-0.40907,0.00019,18.14515]
[1776725522747,43.29,75937.5,1.52,-0.40892,0.00019,18.14372]
[1776725522814,43.29,75934.47,1.52,-0.4095,0.00019,18.14924]
[1776725527868,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725529614,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725529643,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725529748,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725529844,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725529914,43.29,75933.85,1.52,-0.40962,0.00019,18.15038]
[1776725530977,43.29,75926.83,1.52,-0.41097,0.00019,18.16301]
[1776725532136,43.29,75926.83,1.52,-0.41097,0.00019,18.16301]
[1776725534084,43.29,75923.87,1.52,-0.41154,0.00019,18.16826]
[1776725534093,43.29,75923.87,1.52,-0.41154,0.00019,18.16826]
[1776725534182,43.29,75922.19,1.52,-0.41186,0.00019,18.17122]
[1776725539934,43.29,75918.8,1.52,-0.41251,0.00019,18.17713]
[1776725544969,43.29,75918.5,1.52,-0.41256,0.00019,18.1776]
[1776725550012,43.28,75916.14,1.52,-0.41301,0.00019,18.18168]
[1776725553026,43.28,75920.22,1.52,-0.41221,0.00019,18.16977]
[1776725558061,43.28,75920.03,1.52,-0.41224,0.00019,18.17006]
[1776725563096,43.28,75922.14,1.52,-0.41183,0.00019,18.16633]
[1776725567311,43.28,75922.77,1.52,-0.41171,0.00019,18.1652]
[1776725567328,43.28,75919.89,1.52,-0.41226,0.00019,18.17026]
[1776725568339,43.28,75919.89,1.52,-0.41226,0.00019,18.17026]
[1776725568623,43.28,75921.91,1.52,-0.41187,0.00019,18.16671]
[1776725574421,43.28,75925.68,1.52,-0.41115,0.00019,18.16003]
[1776725574449,43.28,75925.68,1.52,-0.41115,0.00019,18.16003]
[1776725574803,43.28,75925.68,1.52,-0.41115,0.00019,18.16003]
[1776725574849,43.28,75925.68,1.52,-0.41115,0.00019,18.16003]
[1776725574862,43.28,75926.9,1.52,-0.41091,0.00019,18.15785]
[1776725575209,43.28,75926.9,1.52,-0.41091,0.00019,18.15785]
[1776725575433,43.28,75926.9,1.52,-0.41091,0.00019,18.15785]
[1776725576495,43.28,75926.9,1.52,-0.41091,0.00019,18.15785]
[1776725576611,43.28,75932.74,1.52,-0.40979,0.00019,18.14735]
[1776725577856,43.28,75932.74,1.52,-0.40979,0.00019,18.14735]
[1776725577485,43.28,75937.71,1.52,-0.40883,0.00019,18.1383]
[1776725577939,43.28,75937.71,1.52,-0.40883,0.00019,18.1383]
[1776725579232,43.28,75937.21,1.52,-0.40893,0.00019,18.13921]
[1776725579464,43.28,75937.21,1.52,-0.40893,0.00019,18.13921]
[1776725579478,43.28,75937.21,1.52,-0.40893,0.00019,18.13921]
[1776725579516,43.28,75948.95,1.52,-0.40667,0.00019,18.11744]
[1776725582337,43.28,75950.54,1.52,-0.40637,0.00019,18.11447]
[1776725582402,43.28,75950.54,1.52,-0.40637,0.00019,18.11447]
[1776725582414,43.28,75945.9,1.52,-0.40726,0.00019,18.12314]
[1776725584593,43.27,75939.98,1.52,-0.40839,0.00019,18.13406]
[1776725589277,43.27,75935.53,1.52,-0.40924,0.00019,18.14213]
[1776725594554,43.27,75935.04,1.52,-0.40932,0.00019,18.14294]
[1776725600355,43.26,75934.51,1.52,-0.40942,0.00019,18.14381]
[1776725605390,43.26,75936.45,1.52,-0.40904,0.00019,18.14019]
[1776725610457,43.25,75937.96,1.52,-0.40874,0.00019,18.13737]
[1776725616467,43.25,75937.51,1.52,-0.40879,0.00019,18.13327]
[1776725621502,43.24,75937.07,1.52,-0.40887,0.00019,18.134]
[1776725626548,43.24,75935.26,1.52,-0.40921,0.00019,18.13723]
[1776725631580,43.23,75934.87,1.52,-0.40928,0.00019,18.13787]
[1776725636616,43.23,75931.77,1.52,-0.40987,0.00019,18.14345]
[1776725642660,43.23,75930.69,1.52,-0.41007,0.00019,18.14534]
[1776725648708,43.23,75929.95,1.52,-0.41021,0.00019,18.14661]
[1776725655755,43.22,75933.5,1.52,-0.40952,0.00019,18.14008]
[1776725658684,43.22,75936.57,1.52,-0.40892,0.00019,18.13444]
[1776725658726,43.22,75936.57,1.52,-0.40892,0.00019,18.13444]
[1776725663814,43.22,75941.46,1.52,-0.40798,0.00019,18.12545]
[1776725666653,43.22,75940.76,1.52,-0.40811,0.00019,18.12669]
[1776725666703,43.22,75940.76,1.52,-0.40811,0.00019,18.12669]
[1776725671870,43.21,75934.81,1.52,-0.40923,0.00019,18.13272]
[1776725676905,43.2,75936.74,1.52,-0.40885,0.00019,18.12909]
[1776725679926,43.21,75944.65,1.52,-0.40732,0.00019,18.11446]
[1776725684961,43.21,75947.68,1.52,-0.40675,0.00019,18.10888]
[1776725688232,43.21,75949.23,1.52,-0.40646,0.00019,18.10602]
[1776725688306,43.21,75949.23,1.52,-0.40646,0.00019,18.10602]
[1776725693347,43.22,75952.62,1.52,-0.40581,0.00019,18.09969]
[1776725697225,43.22,75953.48,1.52,-0.40565,0.00019,18.09812]
[1776725697356,43.22,75953.48,1.52,-0.40565,0.00019,18.09812]
[1776725697426,43.22,75953.48,1.52,-0.40565,0.00019,18.09813]
[1776725699959,43.22,75953.48,1.52,-0.40565,0.00019,18.09813]
[1776725701022,43.22,75958.12,1.52,-0.40477,0.00019,18.0893]
[1776725706054,43.23,75959.16,1.52,-0.40457,0.00019,18.08738]
[1776725709260,43.23,75954.28,1.52,-0.40552,0.00019,18.09677]
[1776725714050,43.23,75947.74,1.52,-0.40678,0.00019,18.10919]
[1776725716066,43.23,75941.47,1.52,-0.40798,0.00019,18.12088]
[1776725721150,43.23,75941.06,1.52,-0.40806,0.00019,18.12165]
[1776725726169,43.23,75940.5,1.52,-0.40817,0.00019,18.12269]
[1776725728672,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725728721,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725728742,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725728874,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725728931,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725728940,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729077,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729112,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729316,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729577,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729601,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725729636,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725731729,43.23,75939.89,1.52,-0.40829,0.00019,18.12382]
[1776725731993,43.23,75939.89,1.52,-0.40827,0.00019,18.11904]
[1776725733602,43.23,75939.53,1.52,-0.40834,0.00019,18.11971]
[1776725733732,43.23,75939.11,1.52,-0.40842,0.00019,18.12048]
[1776725739340,43.23,75935.62,1.52,-0.40909,0.00019,18.1269]
[1776725744624,43.23,75934.23,1.52,-0.40936,0.00019,18.12945]
[1776725744834,43.23,75923.75,1.52,-0.41138,0.00019,18.14831]
[1776725746956,43.23,75921.02,1.52,-0.41191,0.00019,18.15314]
[1776725752433,43.23,75918.65,1.52,-0.41236,0.00019,18.1573]
[1776725753284,43.23,75918.65,1.52,-0.41236,0.00019,18.1573]
[1776725753295,43.23,75918.65,1.52,-0.41236,0.00019,18.1573]
[1776725754074,43.23,75921.09,1.52,-0.41189,0.00019,18.153]
[1776725759363,43.23,75921.49,1.52,-0.41181,0.00019,18.15227]
[1776725764364,43.23,75920.84,1.52,-0.41194,0.00019,18.15339]
[1776725769381,43.23,75920.52,1.52,-0.412,0.00019,18.15392]
[1776725772943,43.23,75925.72,1.52,-0.41099,0.00019,18.14467]
[1776725774023,43.23,75932.93,1.52,-0.4096,0.00019,18.13167]
[1776725774950,43.23,75932.93,1.52,-0.4096,0.00019,18.13167]
[1776725775016,43.23,75932.93,1.52,-0.4096,0.00019,18.13167]
[1776725777588,43.22,75937.85,1.52,-0.40865,0.00019,18.12266]
[1776725783649,43.24,75944.56,1.52,-0.40738,0.00019,18.11054]
[1776725790944,43.25,75945.3,1.52,-0.40725,0.00019,18.10929]
[1776725791136,43.25,75945.3,1.52,-0.40725,0.00019,18.10929]
[1776725791230,43.25,75945.3,1.52,-0.40725,0.00019,18.10929]
[1776725796857,43.25,75947.37,1.52,-0.40684,0.00019,18.10067]
[1776725802781,43.25,75949.16,1.52,-0.4065,0.00019,18.09736]
[1776725803875,43.25,75949.16,1.52,-0.4065,0.00019,18.09736]
[1776725803952,43.25,75949.16,1.52,-0.4065,0.00019,18.09736]
[1776725804607,43.25,75949.78,1.52,-0.40638,0.00019,18.0962]
[1776725804833,43.25,75949.78,1.52,-0.40638,0.00019,18.0962]
[1776725804864,43.25,75949.78,1.52,-0.40638,0.00019,18.0962]
[1776725804966,43.25,75949.9,1.52,-0.40636,0.00019,18.09598]
[1776725805611,43.25,75949.9,1.52,-0.40636,0.00019,18.09598]
[1776725806144,43.25,75949.9,1.52,-0.40636,0.00019,18.09598]
[1776725806598,43.25,75949.9,1.52,-0.40636,0.00019,18.09598]
[1776725807105,43.25,75950.15,1.52,-0.40631,0.00019,18.09552]
[1776725810625,43.25,75949.3,1.52,-0.40648,0.00019,18.09714]
[1776725811085,43.25,75949.92,1.52,-0.40636,0.00019,18.09598]
[1776725814190,43.25,75949.8,1.52,-0.40638,0.00019,18.09624]
[1776725814241,43.25,75949.8,1.52,-0.40638,0.00019,18.09624]
[1776725816780,43.26,75950.17,1.52,-0.40631,0.00019,18.09555]
[1776725817098,43.26,75955.06,1.52,-0.40537,0.00019,18.08627]
[1776725822131,43.26,75952.59,1.52,-0.40585,0.00019,18.091]
[1776725827172,43.26,75949.28,1.52,-0.40649,0.00019,18.09729]
[1776725832586,43.26,75947.5,1.52,-0.40684,0.00019,18.10067]
[1776725837602,43.26,75946.5,1.52,-0.40703,0.00019,18.10258]
[1776725841639,43.26,75946.12,1.52,-0.40711,0.00019,18.10332]
[1776725841705,43.26,75946.12,1.52,-0.40711,0.00019,18.10332]
[1776725842096,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725842870,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725842905,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725842936,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725843032,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725843055,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725843069,43.26,75946.12,1.52,-0.40711,0.00019,18.10333]
[1776725843156,43.26,75963.17,1.52,-0.40383,0.00019,18.07084]
[1776725843470,43.26,75963.17,1.52,-0.40383,0.00019,18.07084]
[1776725843491,43.26,75963.17,1.52,-0.40383,0.00019,18.07084]
[1776725843513,43.26,75963.17,1.52,-0.40383,0.00019,18.07084]
[1776725843567,43.26,75963.17,1.52,-0.40383,0.00019,18.07084]
[1776725844110,43.26,75963.17,1.52,-0.40383,0.00019,18.07081]
[1776725845102,43.26,75963.17,1.52,-0.40383,0.00019,18.07081]
[1776725845139,43.26,75965.59,1.52,-0.40337,0.00019,18.06609]
[1776725851159,43.26,75966.84,1.52,-0.4031,0.00019,18.05877]
[1776725857201,43.26,75967.74,1.52,-0.40292,0.00019,18.05696]
[1776725860775,43.26,75970.69,1.52,-0.40235,0.00019,18.05115]
[1776725860803,43.26,75970.69,1.52,-0.40235,0.00019,18.05115]
[1776725860911,43.26,75970.69,1.52,-0.40235,0.00019,18.05115]
[1776725861011,43.26,75970.73,1.52,-0.40235,0.00019,18.05107]
[1776725862727,43.26,75970.73,1.52,-0.40235,0.00019,18.05107]
[1776725862756,43.26,75970.73,1.52,-0.40235,0.00019,18.05107]
[1776725862828,43.26,75970.73,1.52,-0.40235,0.00019,18.05106]
[1776725869087,43.26,75971.46,1.52,-0.40221,0.00019,18.04962]
[1776725869128,43.26,75971.46,1.52,-0.40221,0.00019,18.04962]
[1776725869151,43.26,75971.46,1.52,-0.40221,0.00019,18.04962]
[1776725869717,43.26,75971.46,1.52,-0.40221,0.00019,18.04962]
[1776725871051,43.26,75971.46,1.52,-0.40221,0.00019,18.04962]
[1776725873449,43.26,75971.46,1.52,-0.40221,0.00019,18.04963]
[1776725873522,43.26,75971.46,1.52,-0.40221,0.00019,18.04963]
[1776725873535,43.26,75971.46,1.52,-0.40221,0.00019,18.04963]
[1776725873552,43.26,75971.81,1.52,-0.40214,0.00019,18.04894]
[1776725877529,43.26,75972.39,1.52,-0.40203,0.00019,18.0478]
[1776725877597,43.26,75972.07,1.52,-0.40209,0.00019,18.04844]
[1776725881035,43.26,75972.07,1.52,-0.40209,0.00019,18.04844]
[1776725881392,43.26,75973.56,1.52,-0.40181,0.00019,18.0455]
[1776725881590,43.26,75973.56,1.52,-0.40181,0.00019,18.0455]
[1776725881593,43.26,75975.41,1.52,-0.40145,0.00019,18.04182]
[1776725883193,43.26,75980.01,1.52,-0.40057,0.00019,18.03262]
[1776725883634,43.26,75980.01,1.52,-0.40057,0.00019,18.03262]
[1776725883643,43.26,75980.01,1.52,-0.40057,0.00019,18.03262]
[1776725883852,43.26,75980.01,1.52,-0.40057,0.00019,18.03262]
[1776725883875,43.26,75980.01,1.52,-0.40057,0.00019,18.03262]
[1776725883985,43.26,75984.61,1.52,-0.39969,0.00019,18.02333]
[1776725885635,43.26,75984.74,1.52,-0.39967,0.00019,18.02308]
[1776725886171,43.26,75982.05,1.52,-0.40018,0.00019,18.0285]
[1776725886328,43.26,75982.05,1.52,-0.40018,0.00019,18.0285]
[1776725886373,43.26,75982.05,1.52,-0.40018,0.00019,18.0285]
[1776725886419,43.26,75982.05,1.52,-0.40018,0.00019,18.0285]
[1776725886486,43.26,75981.6,1.52,-0.40027,0.00019,18.02941]
[1776725887659,43.26,75981.6,1.52,-0.40027,0.00019,18.02941]
[1776725891529,43.25,75981.15,1.52,-0.40034,0.00019,18.03019]
[1776725891588,43.25,75981.15,1.52,-0.40034,0.00019,18.03019]
[1776725891792,43.25,75980.53,1.52,-0.40046,0.00019,18.03138]
[1776725897482,43.24,75982.71,1.52,-0.40003,0.00019,18.02682]
[1776725902521,43.24,75982.93,1.52,-0.39997,0.00019,18.02621]
[1776725908015,43.23,75981.89,1.52,-0.40016,0.00019,18.02822]
[1776725911416,43.23,75978.85,1.52,-0.40074,0.00019,18.0343]
[1776725911482,43.23,75978.85,1.52,-0.40074,0.00019,18.0343]
[1776725919624,43.23,75976.35,1.52,-0.40119,0.00019,18.03446]
[1776725920069,43.23,75976.35,1.52,-0.40119,0.00019,18.03446]
[1776725920170,43.23,75974.87,1.52,-0.40147,0.00019,18.03735]
[1776725922085,43.23,75974.65,1.52,-0.40152,0.00019,18.03781]
[1776725922087,43.23,75972.52,1.52,-0.40192,0.00019,18.04204]
[1776725927602,43.22,75972.08,1.52,-0.402,0.00019,18.0428]
[1776725930099,43.22,75971.37,1.52,-0.40213,0.00019,18.04413]
[1776725930215,43.22,75971.37,1.52,-0.40213,0.00019,18.04413]
[1776725930231,43.22,75970.19,1.52,-0.40235,0.00019,18.04644]
[1776725935748,43.22,75967.12,1.52,-0.40295,0.00019,18.05254]
[1776725938612,43.22,75966.81,1.52,-0.40301,0.00019,18.05316]
[1776725938696,43.22,75966.81,1.52,-0.40301,0.00019,18.05316]
[1776725939052,43.22,75966.81,1.52,-0.40301,0.00019,18.05316]
[1776725939154,43.22,75967.02,1.52,-0.40297,0.00019,18.05278]
[1776725944383,43.22,75967.01,1.52,-0.40298,0.00019,18.05286]
[1776725949456,43.23,75968.85,1.52,-0.40263,0.00019,18.04929]
[1776725956079,43.23,75970.13,1.52,-0.40239,0.00019,18.04684]
[1776725962924,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963186,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963191,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963244,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963253,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963289,43.23,75964.77,1.52,-0.40342,0.00019,18.0574]
[1776725963287,43.23,75962.83,1.52,-0.40379,0.00019,18.06119]
[1776725964945,43.23,75962.83,1.52,-0.40379,0.00019,18.0612]
[1776725964952,43.23,75962.83,1.52,-0.40379,0.00019,18.0612]
[1776725964986,43.23,75962.83,1.52,-0.40379,0.00019,18.0612]
[1776725965171,43.23,75960.07,1.52,-0.40433,0.00019,18.06656]
[1776725967887,43.23,75960.34,1.52,-0.40427,0.00019,18.06601]
[1776725968720,43.23,75961.86,1.52,-0.40398,0.00019,18.06306]
[1776725969050,43.23,75965.32,1.52,-0.40331,0.00019,18.05631]
[1776725970716,43.23,75965.32,1.52,-0.40331,0.00019,18.05628]
[1776725970745,43.23,75965.32,1.52,-0.40331,0.00019,18.05628]
[1776725970995,43.23,75968.23,1.52,-0.40275,0.00019,18.05054]
[1776725971382,43.23,75968.23,1.52,-0.40275,0.00019,18.05054]
[1776725972399,43.23,75968.55,1.52,-0.40266,0.00019,18.04509]
[1776725972773,43.23,75968.55,1.52,-0.40266,0.00019,18.04509]
[1776725973010,43.22,75969.27,1.52,-0.40252,0.00019,18.04364]
[1776725978045,43.22,75971.57,1.52,-0.40207,0.00019,18.0389]
[1776725980970,43.21,75971.24,1.52,-0.40212,0.00019,18.03948]
[1776725981008,43.21,75971.24,1.52,-0.40212,0.00019,18.03948]
[1776725981030,43.21,75971.24,1.52,-0.40212,0.00019,18.03948]
[1776725981071,43.21,75972.81,1.52,-0.40182,0.00019,18.03632]
[1776725987108,43.2,75975.42,1.52,-0.4013,0.00019,18.03088]
[1776725988965,43.2,75977.47,1.52,-0.4009,0.00019,18.02673]
[1776725989067,43.2,75977.47,1.52,-0.4009,0.00019,18.02674]
[1776725992876,43.2,75977.47,1.52,-0.4009,0.00019,18.02674]
[1776725993011,43.2,75977.47,1.52,-0.4009,0.00019,18.02674]
[1776725993112,43.19,75977.47,1.52,-0.40089,0.00019,18.02659]
[1776725998802,43.19,75979.63,1.52,-0.40047,0.00019,18.02219]
[1776725999132,43.19,75979.63,1.52,-0.40047,0.00019,18.02219]
[1776725999217,43.19,75979.63,1.52,-0.40047,0.00019,18.0222]
[1776726000981,43.19,75979.63,1.52,-0.40047,0.00019,18.0222]
[1776726001010,43.19,75979.63,1.52,-0.40047,0.00019,18.0222]
[1776726001018,43.19,75979.63,1.52,-0.40047,0.00019,18.0222]
[1776726001147,43.19,75979.63,1.52,-0.40047,0.00019,18.0222]
[1776726001282,43.19,75979.63,1.52,-0.40047,0.00019,18.02221]
[1776726001749,43.19,75979.63,1.52,-0.40047,0.00019,18.02221]
[1776726002311,43.19,75955.83,1.52,-0.40504,0.00019,18.06906]
[1776726002924,43.19,75955.83,1.52,-0.40504,0.00019,18.06906]
[1776726003053,43.19,75955.83,1.52,-0.40504,0.00019,18.06906]
[1776726003455,43.19,75908.75,1.52,-0.41413,0.00019,18.15468]
[1776726003619,43.19,75908.75,1.52,-0.41413,0.00019,18.15468]
[1776726004008,43.19,75908.75,1.52,-0.41413,0.00019,18.15468]
[1776726004264,43.19,75908.75,1.52,-0.41413,0.00019,18.15468]
[1776726004297,43.19,75880.41,1.52,-0.41963,0.00019,18.20163]
[1776726004764,43.19,75880.41,1.52,-0.41963,0.00019,18.20163]
[1776726004796,43.19,75880.41,1.52,-0.41963,0.00019,18.20163]
[1776726005424,43.19,75875.14,1.52,-0.42065,0.00019,18.20998]
[1776726005557,43.19,75875.14,1.52,-0.42065,0.00019,18.20998]
[1776726005701,43.19,75875.14,1.52,-0.42065,0.00019,18.20998]
[1776726005883,43.19,75875.14,1.52,-0.42065,0.00019,18.20998]
[1776726006299,43.19,75874.5,1.52,-0.42078,0.00019,18.21099]
[1776726006632,43.19,75874.5,1.52,-0.42078,0.00019,18.21099]
[1776726007303,43.19,75869.28,1.52,-0.42179,0.00019,18.2191]
[1776726010976,43.19,75872.86,1.52,-0.42109,0.00019,18.21351]
[1776726011044,43.19,75872.86,1.52,-0.42109,0.00019,18.21351]
[1776726011329,43.19,75876.52,1.52,-0.42038,0.00019,18.20775]
[1776726011760,43.19,75876.52,1.52,-0.42038,0.00019,18.20775]
[1776726011847,43.19,75876.52,1.52,-0.42038,0.00019,18.20775]
[1776726011951,43.19,75876.52,1.52,-0.42038,0.00019,18.20775]
[1776726012026,43.19,75876.52,1.52,-0.42038,0.00019,18.20775]
[1776726012336,43.19,75887.89,1.52,-0.41817,0.00019,18.18948]
[1776726012934,43.19,75887.89,1.52,-0.41817,0.00019,18.18948]
[1776726013033,43.19,75887.89,1.52,-0.41817,0.00019,18.18948]
[1776726013342,43.19,75902.8,1.52,-0.41527,0.00019,18.16472]
[1776726013604,43.19,75902.8,1.52,-0.41527,0.00019,18.16472]
[1776726013641,43.19,75902.8,1.52,-0.41527,0.00019,18.16472]
[1776726014353,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014655,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014699,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014759,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014814,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014922,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726014989,43.18,75908.49,1.52,-0.41417,0.00019,18.15498]
[1776726015359,43.18,75908.26,1.52,-0.41421,0.00019,18.15536]
[1776726015873,43.18,75908.26,1.52,-0.41421,0.00019,18.15536]
[1776726016348,43.18,75908.26,1.52,-0.41421,0.00019,18.15536]
[1776726017435,43.18,75908.04,1.52,-0.41425,0.00019,18.15572]
[1776726017447,43.18,75908.04,1.52,-0.41425,0.00019,18.15572]
[1776726018381,43.18,75909.82,1.52,-0.41391,0.00019,18.15266]
[1776726018812,43.18,75909.82,1.52,-0.41391,0.00019,18.15266]
[1776726019388,43.18,75906.14,1.52,-0.41462,0.00019,18.15896]
[1776726022486,43.18,75907.67,1.52,-0.41432,0.00019,18.15634]
[1776726023417,43.18,75898.62,1.52,-0.41607,0.00019,18.17165]
[1776726024425,43.18,75888.36,1.52,-0.41807,0.00019,18.18861]
[1776726025060,43.18,75888.36,1.52,-0.41807,0.00019,18.18861]
[1776726025548,43.18,75889.26,1.52,-0.41789,0.00019,18.18713]
[1776726025580,43.18,75887.75,1.52,-0.41818,0.00019,18.1896]
[1776726029460,43.18,75883.12,1.52,-0.41908,0.00019,18.19705]
[1776726034495,43.17,75878.91,1.52,-0.41987,0.00019,18.19896]
[1776726037060,43.17,75878.07,1.52,-0.42003,0.00019,18.20028]
[1776726037102,43.17,75878.07,1.52,-0.42003,0.00019,18.20028]
[1776726039197,43.17,75881.2,1.52,-0.41942,0.00019,18.19526]
[1776726039404,43.17,75881.2,1.52,-0.41942,0.00019,18.19526]
[1776726040355,43.17,75872.48,1.52,-0.42111,0.00019,18.20902]
[1776726041364,43.17,75864.56,1.52,-0.42265,0.00019,18.22125]
[1776726046380,43.16,75867.19,1.52,-0.42213,0.00019,18.21714]
[1776726050406,43.15,75859.36,1.52,-0.42364,0.00019,18.22893]
[1776726051675,43.15,75855.3,1.52,-0.42444,0.0002,18.23501]
[1776726052393,43.15,75853.94,1.52,-0.4247,0.0002,18.23701]
[1776726052503,43.15,75853.94,1.52,-0.4247,0.0002,18.23701]
[1776726052566,43.15,75853.94,1.52,-0.4247,0.0002,18.23701]
[1776726052624,43.15,75853.94,1.52,-0.4247,0.0002,18.23701]
[1776726054021,43.15,75849.44,1.52,-0.42558,0.0002,18.24365]
[1776726054512,43.15,75849.44,1.52,-0.42558,0.0002,18.24365]
[1776726054520,43.15,75849.44,1.52,-0.42558,0.0002,18.24365]
[1776726055430,43.15,75849.63,1.52,-0.42554,0.0002,18.24339]
[1776726057303,43.15,75850.24,1.52,-0.42542,0.0002,18.2425]
[1776726057310,43.15,75850.24,1.52,-0.42542,0.0002,18.2425]
[1776726057404,43.15,75850.88,1.52,-0.4253,0.0002,18.24157]
[1776726061724,43.15,75852.56,1.52,-0.42498,0.0002,18.23913]
[1776726061758,43.15,75852.56,1.52,-0.42498,0.0002,18.23913]
[1776726061867,43.15,75849.27,1.52,-0.42562,0.0002,18.24397]
[1776726064719,43.16,75845.46,1.52,-0.42636,0.0002,18.24953]
[1776726064960,43.16,75845.46,1.52,-0.42636,0.0002,18.24953]
[1776726065298,43.16,75845.46,1.52,-0.42636,0.0002,18.24953]
[1776726065360,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726065874,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726066008,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726066234,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726066287,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726066295,43.16,75838.31,1.52,-0.42776,0.0002,18.25976]
[1776726066315,43.16,75828.18,1.52,-0.42974,0.0002,18.27387]
[1776726067305,43.16,75828.18,1.52,-0.42974,0.0002,18.27387]
[1776726067319,43.16,75828.18,1.52,-0.42974,0.0002,18.27387]
[1776726067456,43.16,75828.67,1.52,-0.42965,0.0002,18.2732]
[1776726069749,43.16,75824.09,1.52,-0.43054,0.0002,18.27943]
[1776726074784,43.15,75827.45,1.52,-0.42988,0.0002,18.27484]
[1776726077426,43.15,75822.99,1.52,-0.43075,0.0002,18.28089]
[1776726079090,43.15,75822.99,1.52,-0.43075,0.0002,18.28089]
[1776726079180,43.15,75822.99,1.52,-0.43075,0.0002,18.28089]
[1776726079315,43.15,75822.99,1.52,-0.43075,0.0002,18.28089]
[1776726079392,43.15,75822.99,1.52,-0.43075,0.0002,18.28089]
[1776726079473,43.15,75820.08,1.52,-0.43132,0.0002,18.28479]
[1776726082392,43.15,75812.48,1.52,-0.43281,0.0002,18.29479]
[1776726084016,43.14,75812.79,1.52,-0.43274,0.0002,18.29429]
[1776726084245,43.14,75812.27,1.52,-0.43284,0.0002,18.29496]
[1776726089113,43.14,75818.39,1.52,-0.43163,0.0002,18.28688]
[1776726092926,43.14,75823.09,1.52,-0.4307,0.0002,18.27585]
[1776726097962,43.14,75820.47,1.52,-0.43121,0.0002,18.27936]
[1776726101991,43.14,75815.94,1.52,-0.4321,0.0002,18.28537]
[1776726102997,43.14,75810.11,1.52,-0.43324,0.0002,18.29297]
[1776726103688,43.14,75810.11,1.52,-0.43324,0.0002,18.29297]
[1776726103700,43.14,75810.11,1.52,-0.43324,0.0002,18.29297]
[1776726104494,43.13,75809.28,1.52,-0.4334,0.0002,18.29403]
[1776726108270,43.13,75815.18,1.52,-0.43224,0.0002,18.28634]
[1776726112472,43.13,75810.37,1.52,-0.43319,0.0002,18.29261]
[1776726112635,43.13,75810.37,1.52,-0.43319,0.0002,18.29261]
[1776726113478,43.13,75809.76,1.52,-0.4333,0.0002,18.29339]
[1776726118761,43.13,75807.96,1.52,-0.43366,0.0002,18.29569]
[1776726119263,43.13,75807.96,1.52,-0.43366,0.0002,18.29569]
[1776726119275,43.13,75807.96,1.52,-0.43366,0.0002,18.29569]
[1776726119436,43.13,75807.88,1.52,-0.43367,0.0002,18.29579]
[1776726124458,43.13,75810.46,1.52,-0.43316,0.0002,18.29246]
[1776726127414,43.13,75816.99,1.52,-0.43188,0.0002,18.2839]
[1776726130424,43.13,75821.73,1.52,-0.43095,0.0002,18.27756]
[1776726133273,43.13,75821.38,1.52,-0.43102,0.0002,18.27802]
[1776726133327,43.13,75821.38,1.52,-0.43102,0.0002,18.27802]
[1776726139540,43.12,75823.59,1.52,-0.43058,0.0002,18.27503]
[1776726143289,43.13,75816.93,1.52,-0.43189,0.0002,18.28398]
[1776726148323,43.12,75813.14,1.52,-0.43263,0.0002,18.28891]
[1776726148769,43.12,75813.14,1.52,-0.43263,0.0002,18.28891]
[1776726149330,43.12,75812.14,1.52,-0.43282,0.0002,18.2902]
[1776726154369,43.12,75812.16,1.52,-0.4328,0.0002,18.28541]
[1776726156203,43.12,75812.48,1.52,-0.43274,0.0002,18.28498]
[1776726156261,43.12,75812.48,1.52,-0.43274,0.0002,18.28498]
[1776726156399,43.12,75812.48,1.52,-0.43274,0.0002,18.28498]
[1776726156437,43.12,75812.48,1.52,-0.43274,0.0002,18.28498]
[1776726156500,43.12,75815.07,1.52,-0.43223,0.0002,18.28157]
[1776726156598,43.12,75815.07,1.52,-0.43223,0.0002,18.28157]
[1776726156673,43.12,75815.07,1.52,-0.43223,0.0002,18.28157]
[1776726158553,43.11,75809.79,1.52,-0.43326,0.0002,18.28843]
[1776726159317,43.11,75809.79,1.52,-0.43326,0.0002,18.28843]
[1776726159379,43.11,75809.79,1.52,-0.43326,0.0002,18.28843]
[1776726164170,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164246,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164309,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164326,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164429,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164569,43.11,75806.68,1.52,-0.43387,0.0002,18.2924]
[1776726164500,43.11,75810.23,1.52,-0.43317,0.0002,18.28783]
[1776726164615,43.11,75810.23,1.52,-0.43317,0.0002,18.28783]
[1776726164893,43.11,75810.23,1.52,-0.43317,0.0002,18.28783]
[1776726164968,43.11,75810.23,1.52,-0.43317,0.0002,18.28783]
[1776726165443,43.11,75810.23,1.52,-0.43317,0.0002,18.28782]
[1776726166611,43.11,75812.81,1.52,-0.43266,0.0002,18.28446]
[1776726167456,43.11,75815.85,1.52,-0.43206,0.0002,18.28046]
[1776726169416,43.11,75816.91,1.52,-0.43186,0.0002,18.27906]
[1776726169494,43.11,75817.09,1.52,-0.43182,0.0002,18.27881]
[1776726171490,43.11,75817.63,1.52,-0.43171,0.0002,18.27809]
[1776726171525,43.11,75817.63,1.52,-0.43171,0.0002,18.27809]
[1776726175496,43.11,75818.0,1.52,-0.43164,0.0002,18.27758]
[1776726175564,43.11,75827.03,1.52,-0.42987,0.0002,18.26539]
[1776726176974,43.1,75826.64,1.52,-0.42994,0.0002,18.26592]
[1776726177091,43.1,75826.64,1.52,-0.42994,0.0002,18.26592]
[1776726177318,43.1,75826.64,1.52,-0.42994,0.0002,18.26592]
[1776726177434,43.1,75826.64,1.52,-0.42994,0.0002,18.26592]
[1776726177535,43.1,75815.65,1.52,-0.4321,0.0002,18.28069]
[1776726180552,43.11,75810.31,1.52,-0.43315,0.0002,18.28767]
[1776726185586,43.1,75805.78,1.52,-0.43403,0.0002,18.29346]
[1776726185625,43.1,75805.78,1.52,-0.43403,0.0002,18.29346]
[1776726185686,43.1,75805.78,1.52,-0.43403,0.0002,18.29346]
[1776726186597,43.1,75802.09,1.52,-0.43475,0.0002,18.29811]
[1776726189388,43.1,75800.93,1.52,-0.43498,0.0002,18.29956]
[1776726191387,43.1,75802.79,1.52,-0.43461,0.0002,18.29719]
[1776726193391,43.1,75805.38,1.52,-0.4341,0.0002,18.2939]
[1776726193492,43.09,75805.53,1.52,-0.43407,0.0002,18.2937]
[1776726197784,43.09,75806.55,1.52,-0.43387,0.0002,18.29236]
[1776726198614,43.09,75807.14,1.52,-0.43375,0.0002,18.29159]
[1776726199706,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726199758,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726199785,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726199817,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726200064,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726200087,43.09,75807.76,1.52,-0.43363,0.0002,18.29079]
[1776726200165,43.09,75807.9,1.52,-0.4336,0.0002,18.29061]
[1776726201707,43.09,75808.38,1.52,-0.4335,0.0002,18.28998]
[1776726201713,43.09,75808.38,1.52,-0.4335,0.0002,18.28998]
[1776726201724,43.09,75808.38,1.52,-0.4335,0.0002,18.28997]
[1776726206983,43.08,75806.27,1.52,-0.43391,0.0002,18.29264]
[1776726209436,43.08,75806.27,1.52,-0.43391,0.0002,18.29263]
[1776726209617,43.08,75806.27,1.52,-0.43391,0.0002,18.29263]
[1776726209581,43.08,75804.73,1.52,-0.43421,0.0002,18.29459]
[1776726209683,43.08,75804.73,1.52,-0.43421,0.0002,18.29459]
[1776726209837,43.08,75804.73,1.52,-0.43421,0.0002,18.29459]
[1776726209891,43.08,75804.73,1.52,-0.43421,0.0002,18.29459]
[1776726209963,43.08,75799.57,1.52,-0.43522,0.0002,18.30108]
[1776726211969,43.08,75799.57,1.52,-0.43522,0.0002,18.30107]
[1776726212018,43.08,75799.57,1.52,-0.43522,0.0002,18.30107]
[1776726212902,43.08,75799.68,1.52,-0.43519,0.0002,18.2962]
[1776726213392,43.08,75799.51,1.52,-0.43522,0.0002,18.2964]
[1776726218816,43.07,75800.61,1.52,-0.435,0.0002,18.29499]
[1776726221514,43.07,75800.35,1.52,-0.43505,0.0002,18.29531]
[1776726221599,43.07,75800.35,1.52,-0.43505,0.0002,18.29531]
[1776726221641,43.07,75800.35,1.52,-0.43505,0.0002,18.29531]
[1776726221616,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726221707,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726221782,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726221908,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726221964,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726222263,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726222328,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726222569,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726222615,43.07,75800.24,1.52,-0.43507,0.0002,18.29544]
[1776726222572,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726222822,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726222883,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726223020,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726223287,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726223302,43.07,75803.0,1.52,-0.43453,0.0002,18.29196]
[1776726224519,43.07,75805.68,1.52,-0.434,0.0002,18.28855]
[1776726224657,43.07,75808.22,1.52,-0.4335,0.0002,18.28528]
[1776726225566,43.07,75812.88,1.52,-0.43258,0.0002,18.27922]
[1776726226259,43.07,75812.88,1.52,-0.43258,0.0002,18.27922]
[1776726226629,43.07,75816.44,1.52,-0.43188,0.0002,18.27452]
[1776726231713,43.07,75817.06,1.52,-0.43176,0.0002,18.27368]
[1776726236288,43.07,75816.97,1.52,-0.43177,0.0002,18.27378]
[1776726236326,43.07,75816.97,1.52,-0.43177,0.0002,18.27378]
[1776726239627,43.07,75821.81,1.52,-0.43083,0.0002,18.26736]
[1776726244969,43.08,75822.61,1.52,-0.43068,0.0002,18.26636]
[1776726251041,43.09,75816.98,1.52,-0.4318,0.0002,18.27404]
[1776726256076,43.1,75820.69,1.52,-0.43109,0.0002,18.26919]
[1776726258901,43.1,75820.85,1.52,-0.43106,0.0002,18.269]
[1776726259374,43.1,75820.85,1.52,-0.43106,0.0002,18.269]
[1776726259479,43.11,75839.97,1.52,-0.42732,0.0002,18.24257]
[1776726259800,43.11,75839.97,1.52,-0.42732,0.0002,18.24257]
[1776726260118,43.11,75839.97,1.52,-0.42732,0.0002,18.24257]
[1776726260198,43.11,75839.97,1.52,-0.42732,0.0002,18.24257]
[1776726260463,43.11,75839.97,1.52,-0.42732,0.0002,18.24257]
[1776726260548,43.11,75849.95,1.52,-0.42537,0.0002,18.22814]
[1776726260752,43.11,75849.95,1.52,-0.42537,0.0002,18.22814]
[1776726260866,43.11,75849.95,1.52,-0.42537,0.0002,18.22814]
[1776726261119,43.11,75849.95,1.52,-0.42537,0.0002,18.22815]
[1776726263133,43.11,75837.04,1.52,-0.4279,0.0002,18.24677]
[1776726266846,43.11,75841.02,1.52,-0.42712,0.0002,18.24114]
[1776726266855,43.11,75841.02,1.52,-0.42712,0.0002,18.24114]
[1776726267403,43.11,75842.94,1.52,-0.42675,0.0002,18.2384]
[1776726268377,43.11,75842.94,1.52,-0.42675,0.0002,18.2384]
[1776726268393,43.11,75842.94,1.52,-0.42675,0.0002,18.2384]
[1776726268657,43.11,75842.63,1.52,-0.42681,0.0002,18.23885]
[1776726273660,43.12,75832.49,1.52,-0.42879,0.0002,18.24851]
[1776726274547,43.12,75824.59,1.52,-0.43033,0.0002,18.25938]
[1776726276638,43.12,75821.6,1.52,-0.43093,0.0002,18.26347]
[1776726276990,43.12,75821.6,1.52,-0.43093,0.0002,18.26347]
[1776726277484,43.12,75817.06,1.52,-0.43182,0.0002,18.26953]
[1776726278800,43.12,75815.37,1.52,-0.43215,0.0002,18.27176]
[1776726278810,43.12,75815.37,1.52,-0.43215,0.0002,18.27176]
[1776726279680,43.12,75816.72,1.52,-0.43188,0.0002,18.26997]
[1776726280986,43.12,75816.03,1.52,-0.43202,0.0002,18.27089]
[1776726281651,43.12,75815.88,1.52,-0.43205,0.0002,18.27108]
[1776726286952,43.12,75814.83,1.52,-0.43225,0.0002,18.27245]
[1776726292030,43.12,75815.44,1.52,-0.43213,0.0002,18.27164]
[1776726295713,43.12,75810.17,1.52,-0.43316,0.0002,18.27851]
[1776726300794,43.11,75807.05,1.52,-0.43377,0.0002,18.28248]
[1776726301852,43.11,75806.91,1.52,-0.4338,0.0002,18.28265]
[1776726301899,43.11,75806.91,1.52,-0.4338,0.0002,18.28265]
[1776726302061,43.11,75806.91,1.52,-0.4338,0.0002,18.28265]
[1776726302112,43.11,75806.91,1.52,-0.4338,0.0002,18.28265]
[1776726302678,43.11,75806.91,1.52,-0.4338,0.0002,18.28265]
[1776726302713,43.11,75790.18,1.52,-0.43708,0.0002,18.30345]
[1776726303016,43.11,75790.18,1.52,-0.43708,0.0002,18.30345]
[1776726303224,43.11,75790.18,1.52,-0.43708,0.0002,18.30345]
[1776726303536,43.11,75790.18,1.52,-0.43708,0.0002,18.30345]
[1776726303638,43.11,75794.53,1.52,-0.43623,0.0002,18.29815]
[1776726304912,43.11,75794.53,1.52,-0.43623,0.0002,18.29815]
[1776726305168,43.11,75794.53,1.52,-0.43623,0.0002,18.29815]
[1776726305210,43.11,75794.53,1.52,-0.43623,0.0002,18.29815]
[1776726305448,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726305938,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306127,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306186,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306570,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306643,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306651,43.11,75799.09,1.52,-0.43533,0.0002,18.29251]
[1776726306657,43.11,75780.06,1.52,-0.43907,0.0002,18.31539]
[1776726307662,43.11,75780.06,1.52,-0.43907,0.0002,18.31539]
[1776726307685,43.11,75763.15,1.52,-0.4424,0.0002,18.33438]
[1776726307808,43.11,75763.15,1.52,-0.4424,0.0002,18.33438]
[1776726307857,43.11,75763.15,1.52,-0.4424,0.0002,18.33438]
[1776726308481,43.11,75763.15,1.52,-0.4424,0.0002,18.33437]
[1776726308982,43.11,75763.15,1.52,-0.4424,0.0002,18.33437]
[1776726309481,43.11,75758.41,1.52,-0.44334,0.0002,18.33947]
[1776726309851,43.11,75758.41,1.52,-0.44334,0.0002,18.33947]
[1776726309853,43.11,75758.41,1.52,-0.44334,0.0002,18.33947]
[1776726309909,43.11,75758.41,1.52,-0.44334,0.0002,18.33947]
[1776726310489,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311112,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311132,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311153,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311213,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311443,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311453,43.11,75753.32,1.52,-0.44434,0.0002,18.34482]
[1776726311549,43.11,75754.14,1.52,-0.44419,0.0002,18.344]
[1776726312288,43.11,75754.14,1.52,-0.44419,0.0002,18.344]
[1776726312308,43.11,75754.14,1.52,-0.44419,0.0002,18.344]
[1776726312338,43.11,75754.14,1.52,-0.44419,0.0002,18.344]
[1776726312503,43.12,75754.14,1.52,-0.44419,0.0002,18.34403]
[1776726313656,43.12,75754.14,1.52,-0.44419,0.0002,18.34403]
[1776726313674,43.12,75754.14,1.52,-0.44419,0.0002,18.34403]
[1776726313728,43.12,75754.14,1.52,-0.44419,0.0002,18.34403]
[1776726313741,43.12,75752.23,1.52,-0.44457,0.0002,18.34604]
[1776726314933,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726314955,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726314966,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726314997,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726315352,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726315439,43.13,75752.23,1.52,-0.44458,0.0002,18.34607]
[1776726315540,43.13,75750.39,1.52,-0.44494,0.0002,18.34798]
[1776726316081,43.13,75750.39,1.52,-0.44494,0.0002,18.34798]
[1776726316530,43.13,75750.39,1.52,-0.44494,0.0002,18.348]
[1776726317490,43.13,75750.39,1.52,-0.44494,0.0002,18.348]
[1776726317740,43.14,75749.84,1.52,-0.44506,0.0002,18.34859]
[1776726322740,43.15,75753.89,1.52,-0.44427,0.0002,18.34449]
[1776726322657,43.15,75759.02,1.52,-0.44326,0.0002,18.33912]
[1776726323519,43.15,75759.02,1.52,-0.44326,0.0002,18.33912]
[1776726323669,43.15,75765.06,1.52,-0.44207,0.0002,18.33262]
[1776726326626,43.15,75770.57,1.52,-0.44099,0.0002,18.32652]
[1776726331677,43.15,75770.89,1.52,-0.44092,0.0002,18.32613]
[1776726332588,43.15,75771.41,1.52,-0.4408,0.0002,18.32081]
[1776726332660,43.15,75771.41,1.52,-0.4408,0.0002,18.32081]
[1776726332723,43.15,75771.41,1.52,-0.4408,0.0002,18.32081]
[1776726332699,43.14,75767.64,1.52,-0.44154,0.0002,18.325]
[1776726334586,43.14,75767.64,1.52,-0.44154,0.0002,18.32499]
[1776726334639,43.14,75767.64,1.52,-0.44154,0.0002,18.32499]
[1776726334683,43.14,75747.94,1.52,-0.44543,0.0002,18.34585]
[1776726334917,43.14,75747.94,1.52,-0.44543,0.0002,18.34585]
[1776726335401,43.14,75747.94,1.52,-0.44543,0.0002,18.34585]
[1776726335474,43.14,75747.94,1.52,-0.44543,0.0002,18.34585]
[1776726335675,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726335789,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726335802,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726335846,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726335960,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726335969,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336000,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336036,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336062,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336144,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336211,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336217,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336355,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336422,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336427,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336553,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336596,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336759,43.14,75747.94,1.52,-0.44543,0.0002,18.34584]
[1776726336680,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726336836,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726336978,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337040,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337191,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337219,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337402,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337688,43.14,75734.55,1.52,-0.44807,0.0002,18.35903]
[1776726337714,43.14,75728.65,1.52,-0.44923,0.0002,18.36457]
[1776726340722,43.13,75728.79,1.52,-0.4492,0.0002,18.36441]
[1776726341718,43.13,75729.8,1.52,-0.449,0.0002,18.36346]
[1776726345770,43.13,75728.98,1.52,-0.44916,0.0002,18.36422]
[1776726346750,43.13,75729.79,1.52,-0.449,0.0002,18.36346]
[1776726351759,43.13,75729.74,1.52,-0.44901,0.0002,18.3635]
[1776726352791,43.12,75740.19,1.52,-0.44694,0.0002,18.35347]
[1776726354695,43.11,75742.62,1.52,-0.44645,0.0002,18.35099]
[1776726358658,43.08,75737.63,1.52,-0.4474,0.0002,18.35568]
[1776726359799,43.08,75729.99,1.52,-0.44891,0.0002,18.36298]
[1776726361290,43.07,75728.85,1.52,-0.44913,0.0002,18.36402]
[1776726361306,43.07,75728.85,1.52,-0.44913,0.0002,18.36402]
[1776726361336,43.07,75728.85,1.52,-0.44913,0.0002,18.36402]
[1776726361504,43.07,75720.35,1.52,-0.45082,0.0002,18.37178]
[1776726362350,43.07,75720.35,1.52,-0.45082,0.0002,18.37178]
[1776726362670,43.07,75717.73,1.52,-0.45133,0.0002,18.3741]
[1776726363295,43.07,75722.31,1.52,-0.45043,0.0002,18.37001]
[1776726364699,43.07,75727.24,1.52,-0.44945,0.0002,18.3655]
[1776726368731,43.06,75732.05,1.52,-0.44849,0.0002,18.36095]
[1776726369398,43.06,75732.05,1.52,-0.44849,0.0002,18.36095]
[1776726369635,43.06,75733.08,1.52,-0.44828,0.0002,18.35997]
[1776726370075,43.06,75733.08,1.52,-0.44828,0.0002,18.35997]
[1776726370130,43.06,75733.08,1.52,-0.44828,0.0002,18.35997]
[1776726372139,43.06,75733.65,1.52,-0.44817,0.0002,18.35943]
[1776726372219,43.06,75733.65,1.52,-0.44817,0.0002,18.35943]
[1776726374243,43.06,75740.74,1.52,-0.44677,0.0002,18.35255]
[1776726378203,43.06,75740.79,1.52,-0.44676,0.0002,18.35251]
[1776726378210,43.06,75741.35,1.52,-0.44665,0.0002,18.35196]
[1776726384014,43.07,75738.97,1.52,-0.44712,0.0002,18.35431]
[1776726389051,43.07,75739.32,1.52,-0.44706,0.0002,18.35398]
[1776726394544,43.07,75740.2,1.52,-0.44687,0.0002,18.3484]
[1776726394628,43.07,75745.91,1.52,-0.44574,0.0002,18.34271]
[1776726396676,43.07,75745.91,1.52,-0.44574,0.0002,18.34272]
[1776726396683,43.07,75745.91,1.52,-0.44574,0.0002,18.34272]
[1776726396838,43.07,75750.65,1.52,-0.44481,0.0002,18.33789]
[1776726401861,43.08,75751.01,1.52,-0.44474,0.0002,18.33756]
[1776726404527,43.08,75751.27,1.52,-0.44469,0.0002,18.33731]
[1776726404803,43.08,75751.44,1.52,-0.44466,0.0002,18.33715]
[1776726409821,43.09,75749.37,1.52,-0.44508,0.0002,18.33933]
[1776726414822,43.1,75749.54,1.52,-0.44506,0.0002,18.33922]
[1776726419836,43.11,75749.84,1.52,-0.44501,0.0002,18.33897]
[1776726422894,43.11,75754.65,1.52,-0.44406,0.0002,18.33401]
[1776726427933,43.11,75755.97,1.52,-0.4438,0.0002,18.33263]
[1776726432977,43.11,75755.46,1.52,-0.4439,0.0002,18.33317]
[1776726438274,43.11,75756.37,1.52,-0.44372,0.0002,18.33221]
[1776726442845,43.11,75752.48,1.52,-0.44449,0.0002,18.33629]
[1776726442862,43.11,75745.79,1.52,-0.44581,0.0002,18.34313]
[1776726443095,43.11,75745.79,1.52,-0.44581,0.0002,18.34313]
[1776726443869,43.11,75733.84,1.52,-0.44817,0.0002,18.35484]
[1776726444442,43.11,75733.84,1.52,-0.44817,0.0002,18.35483]
[1776726447316,43.11,75734.53,1.52,-0.44804,0.0002,18.35417]
[1776726447330,43.11,75734.53,1.52,-0.44804,0.0002,18.35417]
[1776726447819,43.11,75733.22,1.52,-0.44829,0.0002,18.35542]
[1776726452841,43.11,75733.6,1.52,-0.44821,0.0002,18.35033]
[1776726457855,43.11,75732.09,1.52,-0.44851,0.0002,18.35177]
[1776726462925,43.12,75732.65,1.52,-0.4484,0.0002,18.35126]
[1776726467980,43.12,75736.75,1.52,-0.44759,0.0002,18.34736]
[1776726473039,43.12,75736.65,1.52,-0.44761,0.0002,18.34747]
[1776726478248,43.12,75736.17,1.52,-0.44771,0.0002,18.34794]
[1776726483300,43.13,75734.81,1.52,-0.44798,0.0002,18.34927]
[1776726487629,43.13,75734.47,1.52,-0.44805,0.0002,18.3496]
[1776726487663,43.13,75734.47,1.52,-0.44805,0.0002,18.3496]
[1776726487881,43.13,75741.57,1.52,-0.44665,0.0002,18.34271]
[1776726488810,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726489117,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726489169,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726489234,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726489248,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726489756,43.13,75746.17,1.52,-0.44574,0.0002,18.33812]
[1776726490763,43.13,75751.28,1.52,-0.44473,0.0002,18.33291]
[1776726491769,43.13,75755.59,1.52,-0.44388,0.0002,18.32843]
[1776726494043,43.13,75755.56,1.52,-0.44389,0.0002,18.32847]
[1776726494880,43.13,75754.17,1.52,-0.44416,0.0002,18.32993]
[1776726495749,43.13,75754.17,1.52,-0.44416,0.0002,18.32993]
[1776726495760,43.13,75754.17,1.52,-0.44416,0.0002,18.32993]
[1776726495830,43.13,75753.87,1.52,-0.44423,0.0002,18.33026]
[1776726500863,43.14,75751.92,1.52,-0.44462,0.0002,18.33233]
[1776726505870,43.15,75751.3,1.52,-0.44475,0.0002,18.33303]
[1776726510904,43.16,75748.6,1.52,-0.44529,0.0002,18.33586]
[1776726511090,43.16,75748.6,1.52,-0.44529,0.0002,18.33586]
[1776726511910,43.16,75743.6,1.52,-0.44627,0.0002,18.33617]
[1776726513924,43.16,75739.12,1.52,-0.44715,0.0002,18.34058]
[1776726518953,43.16,75739.44,1.52,-0.44709,0.0002,18.34027]
[1776726524101,43.16,75741.28,1.52,-0.44673,0.0002,18.33847]
[1776726529342,43.16,75742.38,1.52,-0.44651,0.0002,18.33738]
[1776726534371,43.16,75743.87,1.52,-0.44622,0.0002,18.3359]
[1776726539698,43.16,75742.03,1.52,-0.44658,0.0002,18.33772]
[1776726544698,43.16,75738.75,1.52,-0.44723,0.0002,18.34094]
[1776726546038,43.16,75739.58,1.52,-0.44706,0.0002,18.34013]
[1776726546111,43.16,75739.58,1.52,-0.44706,0.0002,18.34013]
[1776726546172,43.16,75739.58,1.52,-0.44706,0.0002,18.34013]
[1776726546201,43.16,75739.58,1.52,-0.44706,0.0002,18.34013]
[1776726546506,43.16,75743.3,1.52,-0.44633,0.0002,18.33646]
[1776726547536,43.16,75750.84,1.52,-0.44484,0.0002,18.32884]
[1776726549224,43.16,75759.42,1.52,-0.44315,0.0002,18.31986]
[1776726552192,43.16,75763.7,1.52,-0.4423,0.0002,18.31522]
[1776726557227,43.15,75762.47,1.52,-0.44253,0.0002,18.31651]
[1776726562670,43.14,75766.35,1.52,-0.44176,0.0002,18.31225]
[1776726568396,43.15,75765.57,1.52,-0.44192,0.0002,18.31313]
[1776726573434,43.15,75764.38,1.52,-0.44215,0.0002,18.30973]
[1776726578434,43.15,75764.86,1.52,-0.44205,0.0002,18.30921]
[1776726584509,43.14,75764.24,1.52,-0.44217,0.0002,18.30982]
[1776726589708,43.14,75763.92,1.52,-0.44222,0.0002,18.31013]
[1776726595585,43.14,75761.71,1.52,-0.44266,0.0002,18.31254]
[1776726600621,43.14,75761.57,1.52,-0.44269,0.0002,18.31272]
[1776726605656,43.15,75764.33,1.52,-0.44215,0.0002,18.30973]
[1776726607671,43.14,75769.71,1.52,-0.44109,0.0002,18.30379]
[1776726608213,43.14,75769.71,1.52,-0.44109,0.0002,18.30379]
[1776726608228,43.14,75769.71,1.52,-0.44109,0.0002,18.30379]
[1776726608877,43.14,75784.7,1.52,-0.43813,0.0002,18.28659]
[1776726609257,43.14,75784.7,1.52,-0.43813,0.0002,18.28659]
[1776726609260,43.14,75784.7,1.52,-0.43813,0.0002,18.28659]
[1776726609279,43.14,75784.7,1.52,-0.43813,0.0002,18.28659]
[1776726609994,43.14,75787.84,1.52,-0.43752,0.0002,18.28286]
[1776726611263,43.14,75784.57,1.52,-0.43816,0.0002,18.28675]
[1776726611284,43.14,75784.57,1.52,-0.43816,0.0002,18.28675]
[1776726612025,43.14,75784.94,1.52,-0.43809,0.0002,18.28631]
[1776726613252,43.14,75785.52,1.52,-0.43797,0.0002,18.28562]
[1776726613275,43.14,75785.52,1.52,-0.43797,0.0002,18.28562]
[1776726613513,43.14,75785.52,1.52,-0.43797,0.0002,18.28562]
[1776726613594,43.14,75785.52,1.52,-0.43797,0.0002,18.28562]
[1776726613720,43.14,75785.52,1.52,-0.43797,0.0002,18.28562]
[1776726615290,43.14,75785.11,1.52,-0.43805,0.0002,18.2861]
[1776726615314,43.14,75785.11,1.52,-0.43805,0.0002,18.2861]
[1776726615754,43.14,75785.78,1.52,-0.43792,0.0002,18.28531]
[1776726618054,43.14,75791.62,1.52,-0.43677,0.0002,18.27831]
[1776726618130,43.14,75791.62,1.52,-0.43677,0.0002,18.27831]
[1776726618671,43.14,75791.62,1.52,-0.43677,0.0002,18.27831]
[1776726618907,43.14,75795.98,1.52,-0.43591,0.0002,18.27298]
[1776726624008,43.14,75798.22,1.52,-0.43547,0.0002,18.27018]
[1776726624027,43.14,75802.46,1.52,-0.43463,0.0002,18.26487]
[1776726627560,43.14,75801.95,1.52,-0.43473,0.0002,18.26548]
[1776726627756,43.14,75801.95,1.52,-0.43473,0.0002,18.26548]
[1776726627937,43.14,75801.95,1.52,-0.43473,0.0002,18.26548]
[1776726628083,43.14,75794.88,1.52,-0.43612,0.0002,18.27426]
[1776726628101,43.14,75794.88,1.52,-0.43612,0.0002,18.27426]
[1776726628181,43.14,75794.88,1.52,-0.43612,0.0002,18.27426]
[1776726628249,43.14,75794.88,1.52,-0.43612,0.0002,18.27426]
[1776726628307,43.14,75794.88,1.52,-0.43612,0.0002,18.27426]
[1776726628835,43.13,75794.88,1.52,-0.43612,0.0002,18.27425]
[1776726629998,43.13,75788.77,1.52,-0.43732,0.0002,18.28165]
[1776726631856,43.13,75774.87,1.52,-0.44004,0.0002,18.29314]
[1776726632864,43.13,75767.34,1.52,-0.44153,0.0002,18.30157]
[1776726633272,43.13,75767.34,1.52,-0.44153,0.0002,18.30157]
[1776726633284,43.13,75767.34,1.52,-0.44153,0.0002,18.30157]
[1776726633870,43.13,75768.39,1.52,-0.44132,0.0002,18.3004]
[1776726637298,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637374,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637436,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637558,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637604,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637609,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637726,43.12,75768.58,1.52,-0.44127,0.0002,18.30014]
[1776726637898,43.12,75769.6,1.52,-0.44107,0.0002,18.29899]
[1776726639341,43.12,75770.89,1.52,-0.44081,0.0002,18.29754]
[1776726639352,43.12,75770.89,1.52,-0.44081,0.0002,18.29754]
[1776726639782,43.12,75770.89,1.52,-0.44081,0.0002,18.29754]
[1776726640013,43.12,75770.89,1.52,-0.44081,0.0002,18.29754]
[1776726640043,43.12,75768.9,1.52,-0.44121,0.0002,18.29976]
[1776726640149,43.12,75768.9,1.52,-0.44121,0.0002,18.29976]
[1776726640388,43.12,75768.9,1.52,-0.44121,0.0002,18.29976]
[1776726640454,43.12,75768.9,1.52,-0.44121,0.0002,18.29976]
[1776726641081,43.12,75760.96,1.52,-0.44278,0.0002,18.30846]
[1776726642935,43.12,75749.15,1.52,-0.44511,0.0002,18.32087]
[1776726644067,43.12,75741.65,1.52,-0.44659,0.0002,18.32842]
[1776726648081,43.12,75728.43,1.52,-0.44921,0.0002,18.3411]
[1776726649985,43.12,75720.56,1.52,-0.45077,0.0002,18.34827]
[1776726650229,43.12,75720.56,1.52,-0.45077,0.0002,18.34827]
[1776726650270,43.12,75720.56,1.52,-0.45077,0.0002,18.34827]
[1776726651006,43.12,75717.94,1.52,-0.45129,0.0002,18.35059]
[1776726653068,43.12,75722.33,1.52,-0.45041,0.0002,18.34666]
[1776726654345,43.12,75722.33,1.52,-0.45041,0.0002,18.34666]
[1776726654355,43.12,75722.33,1.52,-0.45041,0.0002,18.34666]
[1776726655112,43.12,75726.54,1.52,-0.44958,0.0002,18.34282]
[1776726656350,43.12,75726.42,1.52,-0.4496,0.0002,18.34293]
[1776726656363,43.12,75726.42,1.52,-0.4496,0.0002,18.34293]
[1776726657051,43.11,75726.13,1.52,-0.44966,0.0002,18.34319]
[1776726661868,43.11,75729.57,1.52,-0.44898,0.0002,18.33999]
[1776726661913,43.11,75729.57,1.52,-0.44898,0.0002,18.33999]
[1776726663068,43.11,75729.73,1.52,-0.44894,0.0002,18.33984]
[1776726663108,43.11,75728.58,1.52,-0.44917,0.0002,18.34091]
[1776726665113,43.11,75739.19,1.52,-0.44707,0.0002,18.33078]
[1776726665932,43.11,75739.19,1.52,-0.44707,0.0002,18.33078]
[1776726666101,43.11,75739.19,1.52,-0.44707,0.0002,18.33078]
[1776726671136,43.11,75741.84,1.52,-0.44655,0.0002,18.32818]
[1776726676143,43.11,75740.64,1.52,-0.44678,0.0002,18.32936]
[1776726677550,43.11,75740.64,1.52,-0.44678,0.0002,18.32936]
[1776726678149,43.11,75738.93,1.52,-0.44712,0.0002,18.33104]
[1776726682613,43.11,75742.05,1.52,-0.4465,0.0002,18.32796]
[1776726682977,43.11,75742.16,1.52,-0.44648,0.0002,18.32785]
[1776726686034,43.11,75746.64,1.52,-0.4456,0.0002,18.32336]
[1776726689071,43.11,75753.91,1.52,-0.44416,0.0002,18.31589]
[1776726690183,43.11,75755.26,1.52,-0.44389,0.0002,18.31448]
[1776726691080,43.11,75748.23,1.52,-0.44527,0.0002,18.31703]
[1776726691434,43.11,75748.23,1.52,-0.44527,0.0002,18.31703]
[1776726692113,43.11,75742.81,1.52,-0.44634,0.0002,18.32249]
[1776726693008,43.11,75742.81,1.52,-0.44634,0.0002,18.32249]
[1776726693128,43.11,75742.81,1.52,-0.44634,0.0002,18.32249]
[1776726693168,43.11,75742.81,1.52,-0.44634,0.0002,18.32249]
[1776726693109,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693205,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693436,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693508,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693530,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693569,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693759,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693804,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726693963,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726694037,43.11,75744.18,1.52,-0.44607,0.0002,18.32113]
[1776726694110,43.11,75738.42,1.52,-0.44721,0.0002,18.32682]
[1776726695535,43.11,75736.98,1.52,-0.4475,0.0002,18.32822]
[1776726695566,43.11,75736.98,1.52,-0.4475,0.0002,18.32822]
[1776726695628,43.11,75732.8,1.52,-0.44833,0.0002,18.33223]
[1776726696774,43.11,75732.8,1.52,-0.44833,0.0002,18.33223]
[1776726696870,43.11,75732.8,1.52,-0.44833,0.0002,18.33223]
[1776726698282,43.11,75733.18,1.52,-0.44825,0.0002,18.33187]
[1776726698364,43.11,75733.18,1.52,-0.44825,0.0002,18.33187]
[1776726699579,43.11,75731.86,1.52,-0.44851,0.0002,18.33313]
[1776726699631,43.11,75731.86,1.52,-0.44851,0.0002,18.33313]
[1776726703324,43.11,75728.68,1.52,-0.44914,0.0002,18.3361]
[1776726704138,43.11,75730.31,1.52,-0.44882,0.0002,18.33457]
[1776726706003,43.11,75734.86,1.52,-0.44792,0.0002,18.33026]
[1776726711680,43.11,75733.87,1.52,-0.44811,0.0002,18.33121]
[1776726716960,43.11,75733.56,1.52,-0.44818,0.0002,18.33151]
[1776726721996,43.11,75732.03,1.52,-0.44848,0.0002,18.33296]
[1776726722186,43.11,75738.65,1.52,-0.44717,0.0002,18.32659]
[1776726722391,43.11,75738.65,1.52,-0.44717,0.0002,18.32659]
[1776726722854,43.11,75743.2,1.52,-0.44627,0.0002,18.3221]
[1776726723302,43.11,75743.2,1.52,-0.44627,0.0002,18.3221]
[1776726724175,43.11,75744.51,1.52,-0.44601,0.0002,18.3208]
[1776726726226,43.11,75743.52,1.52,-0.4462,0.0002,18.32179]
[1776726727181,43.11,75738.6,1.52,-0.44718,0.0002,18.32664]
[1776726731954,43.11,75734.6,1.52,-0.44797,0.0002,18.33049]
[1776726732023,43.11,75734.6,1.52,-0.44797,0.0002,18.33049]
[1776726737604,43.11,75735.18,1.52,-0.44785,0.0002,18.32993]
[1776726742639,43.11,75738.24,1.52,-0.44725,0.0002,18.32698]
[1776726744711,43.11,75738.69,1.52,-0.44716,0.0002,18.32654]
[1776726744772,43.11,75738.69,1.52,-0.44716,0.0002,18.32654]
[1776726746166,43.11,75739.0,1.52,-0.4471,0.0002,18.32624]
[1776726746183,43.11,75738.01,1.52,-0.44729,0.0002,18.32721]
[1776726748855,43.11,75736.92,1.52,-0.44751,0.0002,18.32827]
[1776726748918,43.11,75736.92,1.52,-0.44751,0.0002,18.32827]
[1776726749007,43.11,75733.62,1.52,-0.44816,0.0002,18.33144]
[1776726750313,43.11,75733.62,1.52,-0.44816,0.0002,18.33144]
[1776726750905,43.11,75733.62,1.52,-0.44816,0.0002,18.33144]
[1776726750973,43.11,75733.62,1.52,-0.44816,0.0002,18.33144]
[1776726751106,43.11,75725.38,1.52,-0.44978,0.0002,18.33442]
[1776726757529,43.11,75724.79,1.52,-0.4499,0.0002,18.33495]
[1776726762986,43.11,75727.69,1.52,-0.44932,0.0002,18.33226]
[1776726764880,43.1,75727.69,1.52,-0.44932,0.0002,18.33226]
[1776726764974,43.1,75727.69,1.52,-0.44932,0.0002,18.33226]
[1776726766396,43.1,75727.91,1.52,-0.44928,0.0002,18.33205]
[1776726766449,43.1,75727.91,1.52,-0.44928,0.0002,18.33205]
[1776726770447,43.1,75730.29,1.52,-0.4488,0.0002,18.32981]
[1776726770513,43.1,75730.29,1.52,-0.4488,0.0002,18.32981]
[1776726777501,43.1,75730.74,1.52,-0.44871,0.0002,18.32938]
[1776726778575,43.1,75731.39,1.52,-0.44858,0.0002,18.32876]
[1776726778641,43.1,75731.39,1.52,-0.44858,0.0002,18.32876]
[1776726782012,43.1,75729.49,1.52,-0.44896,0.0002,18.33054]
[1776726782088,43.1,75729.49,1.52,-0.44896,0.0002,18.33054]
[1776726782106,43.1,75729.49,1.52,-0.44896,0.0002,18.33054]
[1776726782186,43.1,75728.2,1.52,-0.44921,0.0002,18.33174]
[1776726784936,43.09,75734.31,1.52,-0.448,0.0002,18.32596]
[1776726785966,43.09,75734.31,1.52,-0.448,0.0002,18.32596]
[1776726786046,43.09,75736.62,1.52,-0.44754,0.0002,18.32374]
[1776726788967,43.09,75742.87,1.52,-0.4463,0.0002,18.31759]
[1776726790782,43.09,75745.36,1.52,-0.44581,0.0002,18.3151]
[1776726790851,43.09,75745.36,1.52,-0.44581,0.0002,18.3151]
[1776726793308,43.1,75749.42,1.52,-0.44501,0.0002,18.31098]
[1776726794212,43.1,75750.19,1.52,-0.44486,0.0002,18.31019]
[1776726795193,43.1,75755.73,1.52,-0.44376,0.0002,18.30442]
[1776726797200,43.1,75761.91,1.52,-0.44254,0.0002,18.29782]
[1776726801258,43.09,75766.46,1.52,-0.44164,0.0002,18.29282]
[1776726806242,43.09,75773.36,1.52,-0.44027,0.0002,18.28506]
[1776726808188,43.09,75778.21,1.52,-0.43931,0.0002,18.27949]
[1776726813269,43.08,75778.31,1.52,-0.43927,0.0002,18.27462]
[1776726814318,43.08,75774.07,1.52,-0.44011,0.0002,18.27948]
[1776726819373,43.08,75771.73,1.52,-0.44057,0.0002,18.2821]
[1776726824847,43.07,75770.94,1.52,-0.44072,0.0002,18.28295]
[1776726829246,43.07,75775.17,1.52,-0.43988,0.0002,18.27813]
[1776726834281,43.07,75776.78,1.52,-0.43956,0.0002,18.27626]
[1776726838314,43.07,75781.75,1.52,-0.43857,0.0002,18.27047]
[1776726843276,43.07,75775.4,1.52,-0.43983,0.0002,18.27783]
[1776726849132,43.06,75773.92,1.52,-0.44012,0.0002,18.2795]
[1776726854143,43.06,75777.06,1.52,-0.43949,0.0002,18.27588]
[1776726859193,43.06,75780.01,1.52,-0.43891,0.0002,18.27245]
[1776726864241,43.06,75783.72,1.52,-0.43818,0.0002,18.26809]
[1776726869258,43.06,75783.46,1.52,-0.43823,0.0002,18.2684]
[1776726870731,43.06,75783.03,1.52,-0.43831,0.0002,18.2689]
[1776726870739,43.06,75783.03,1.52,-0.43831,0.0002,18.2689]
[1776726871237,43.06,75783.03,1.52,-0.43831,0.0002,18.2689]
[1776726871334,43.06,75783.03,1.52,-0.43831,0.0002,18.2689]
[1776726871317,43.06,75783.03,1.52,-0.4383,0.0002,18.26416]
[1776726872100,43.06,75783.03,1.52,-0.4383,0.0002,18.26416]
[1776726872176,43.06,75783.03,1.52,-0.4383,0.0002,18.26416]
[1776726872226,43.06,75771.83,1.52,-0.44051,0.0002,18.2771]
[1776726873159,43.06,75757.65,1.52,-0.44332,0.0002,18.29268]
[1776726874056,43.06,75757.65,1.52,-0.44332,0.0002,18.29268]
[1776726874289,43.06,75757.65,1.52,-0.44332,0.0002,18.29268]
[1776726874355,43.06,75750.45,1.52,-0.44475,0.0002,18.30024]
[1776726875227,43.06,75750.45,1.52,-0.44475,0.0002,18.30024]
[1776726875277,43.06,75751.39,1.52,-0.44456,0.0002,18.29927]
[1776726875835,43.06,75742.41,1.52,-0.44634,0.0002,18.30841]
[1776726877890,43.06,75742.41,1.52,-0.44634,0.0002,18.30841]
[1776726877931,43.06,75742.41,1.52,-0.44634,0.0002,18.30841]
[1776726878216,43.06,75736.72,1.52,-0.44747,0.0002,18.31401]
[1776726878415,43.06,75736.72,1.52,-0.44747,0.0002,18.31401]
[1776726878473,43.06,75736.72,1.52,-0.44747,0.0002,18.31401]
[1776726880125,43.06,75736.24,1.52,-0.44757,0.0002,18.31448]
[1776726880208,43.06,75736.24,1.52,-0.44757,0.0002,18.31448]
[1776726880216,43.06,75736.24,1.52,-0.44757,0.0002,18.31448]
[1776726880276,43.06,75736.24,1.52,-0.44757,0.0002,18.31448]
[1776726880303,43.06,75735.66,1.52,-0.44768,0.0002,18.31504]
[1776726883870,43.06,75735.25,1.52,-0.44776,0.0002,18.31543]
[1776726884260,43.06,75745.22,1.52,-0.44579,0.0002,18.3056]
[1776726886302,43.06,75747.78,1.52,-0.44528,0.0002,18.30299]
[1776726888084,43.06,75748.68,1.52,-0.4451,0.0002,18.30206]
[1776726888302,43.06,75747.94,1.52,-0.44524,0.0002,18.30282]
[1776726893324,43.06,75746.57,1.52,-0.44551,0.0002,18.3042]
[1776726898352,43.06,75745.67,1.52,-0.44569,0.0002,18.30509]
[1776726902365,43.05,75740.34,1.52,-0.44674,0.0002,18.31041]
[1776726903181,43.05,75736.22,1.52,-0.44756,0.0002,18.31444]
[1776726904102,43.05,75736.22,1.52,-0.44756,0.0002,18.31444]
[1776726904116,43.05,75736.22,1.52,-0.44756,0.0002,18.31444]
[1776726904235,43.05,75736.22,1.52,-0.44756,0.0002,18.31444]
[1776726904268,43.05,75734.68,1.52,-0.44787,0.0002,18.31593]
[1776726904835,43.05,75734.68,1.52,-0.44787,0.0002,18.31593]
[1776726904930,43.05,75734.68,1.52,-0.44787,0.0002,18.31593]
[1776726905163,43.06,75723.09,1.52,-0.45017,0.0002,18.32678]
[1776726906395,43.05,75723.09,1.52,-0.45017,0.0002,18.32677]
[1776726906449,43.05,75723.09,1.52,-0.45017,0.0002,18.32677]
[1776726907271,43.05,75715.0,1.52,-0.45177,0.0002,18.33398]
[1776726908362,43.05,75715.0,1.52,-0.45177,0.0002,18.33398]
[1776726908463,43.05,75714.28,1.52,-0.45192,0.0002,18.33461]
[1776726908972,43.05,75714.28,1.52,-0.45192,0.0002,18.33461]
[1776726908993,43.05,75714.28,1.52,-0.45192,0.0002,18.33461]
[1776726909356,43.05,75715.82,1.52,-0.45161,0.0002,18.33326]
[1776726914371,43.05,75713.39,1.52,-0.45209,0.0002,18.33537]
[1776726917231,43.05,75718.83,1.52,-0.45101,0.0002,18.33059]
[1776726922252,43.05,75715.61,1.52,-0.45165,0.0002,18.33343]
[1776726927857,43.05,75714.83,1.52,-0.4518,0.0002,18.3341]
[1776726929135,43.05,75714.83,1.52,-0.4518,0.0002,18.3341]
[1776726929306,43.05,75720.11,1.52,-0.45075,0.0002,18.32943]
[1776726930394,43.05,75724.54,1.52,-0.44987,0.0002,18.32542]
[1776726935546,43.05,75726.72,1.52,-0.44943,0.0002,18.31868]
[1776726940561,43.05,75727.25,1.52,-0.44932,0.0002,18.31818]
[1776726945969,43.04,75729.99,1.52,-0.44878,0.0002,18.31561]
[1776726951006,43.04,75729.49,1.52,-0.44888,0.0002,18.31607]
[1776726956020,43.04,75728.28,1.52,-0.44911,0.0002,18.3172]
[1776726961068,43.04,75729.07,1.52,-0.44896,0.0002,18.31645]
[1776726966101,43.04,75731.21,1.52,-0.44853,0.0002,18.31442]
[1776726967108,43.04,75734.47,1.52,-0.44788,0.0002,18.31131]
[1776726967461,43.04,75734.7,1.52,-0.44783,0.0002,18.31108]
[1776726968078,43.04,75734.7,1.52,-0.44783,0.0002,18.31108]
[1776726968348,43.04,75732.4,1.52,-0.44829,0.0002,18.31328]
[1776726968581,43.04,75732.4,1.52,-0.44829,0.0002,18.31328]
[1776726969363,43.04,75728.03,1.52,-0.44916,0.0002,18.3174]
[1776726971354,43.03,75721.68,1.52,-0.45042,0.0002,18.32322]
[1776726972506,43.03,75719.13,1.52,-0.45093,0.0002,18.32551]
[1776726972519,43.03,75719.13,1.52,-0.45093,0.0002,18.32551]
[1776726973433,43.03,75718.47,1.52,-0.45106,0.0002,18.3261]
[1776726978437,43.03,75718.5,1.52,-0.45105,0.0002,18.32607]
[1776726981324,43.03,75718.81,1.52,-0.45099,0.0002,18.32579]
[1776726981410,43.03,75718.33,1.52,-0.45108,0.0002,18.32622]
[1776726981515,43.03,75718.33,1.52,-0.45108,0.0002,18.32622]
[1776726982042,43.03,75718.33,1.52,-0.45108,0.0002,18.32622]
[1776726983337,43.03,75718.33,1.52,-0.45108,0.0002,18.32622]
[1776726983396,43.03,75718.33,1.52,-0.45108,0.0002,18.32622]
[1776726990340,43.03,75720.7,1.52,-0.45061,0.0002,18.3241]
[1776726991450,43.03,75720.64,1.52,-0.45062,0.0002,18.32415]
[1776726991516,43.03,75720.64,1.52,-0.45062,0.0002,18.32415]
[1776726997449,43.03,75724.34,1.52,-0.44988,0.0002,18.31606]
[1776727002484,43.03,75723.88,1.52,-0.44997,0.0002,18.31648]
[1776727007519,43.03,75722.57,1.52,-0.45023,0.0002,18.31767]
[1776727012559,43.03,75722.9,1.52,-0.45016,0.0002,18.31737]
[1776727020424,43.03,75723.36,1.52,-0.45007,0.0002,18.31695]
[1776727024860,43.03,75728.54,1.52,-0.44904,0.0002,18.31216]
[1776727030416,43.03,75731.13,1.52,-0.44853,0.0002,18.30972]
[1776727036052,43.03,75731.7,1.52,-0.44841,0.0002,18.30919]
[1776727042769,43.03,75731.62,1.52,-0.44843,0.0002,18.30927]
[1776727044244,43.03,75731.62,1.52,-0.44843,0.0002,18.30927]
[1776727044299,43.03,75732.22,1.52,-0.44831,0.0002,18.3087]
[1776727045008,43.03,75737.78,1.52,-0.44721,0.0002,18.30333]
[1776727046276,43.03,75742.35,1.52,-0.4463,0.0002,18.29882]
[1776727049216,43.03,75746.72,1.52,-0.44543,0.0002,18.29439]
[1776727050255,43.03,75746.72,1.52,-0.44543,0.0002,18.29439]
[1776727050319,43.03,75747.18,1.52,-0.44534,0.0002,18.29392]
[1776727052948,43.03,75747.11,1.52,-0.44534,0.0002,18.28925]
[1776727053483,43.03,75746.48,1.52,-0.44546,0.0002,18.28988]
[1776727058492,43.02,75746.73,1.52,-0.44541,0.0002,18.28961]
[1776727063970,43.02,75746.73,1.52,-0.44541,0.0002,18.28957]
[1776727069674,43.01,75744.15,1.52,-0.44591,0.0002,18.29216]
[1776727072742,43.01,75743.65,1.52,-0.44601,0.0002,18.29264]
[1776727073506,43.01,75744.0,1.52,-0.44594,0.0002,18.29229]
[1776727077133,43.01,75742.64,1.52,-0.44621,0.0002,18.29364]
[1776727077139,43.01,75742.64,1.52,-0.44621,0.0002,18.29364]
[1776727077305,43.01,75742.09,1.52,-0.44632,0.0002,18.29419]
[1776727083049,43.0,75741.2,1.52,-0.44649,0.0002,18.29505]
[1776727087034,43.0,75740.01,1.52,-0.44672,0.0002,18.29622]
[1776727087414,43.0,75743.24,1.52,-0.44608,0.0002,18.29299]
[1776727089315,43.0,75746.64,1.52,-0.44541,0.0002,18.28955]
[1776727089324,43.0,75746.64,1.52,-0.44541,0.0002,18.28955]
[1776727089556,43.0,75746.47,1.52,-0.44544,0.0002,18.28973]
[1776727094830,43.01,75745.72,1.52,-0.4456,0.0002,18.29056]
[1776727095357,43.01,75745.72,1.52,-0.4456,0.0002,18.29056]
[1776727095435,43.01,75745.72,1.52,-0.4456,0.0002,18.29056]
[1776727095529,43.01,75745.51,1.52,-0.44564,0.0002,18.29079]
[1776727097157,43.01,75734.54,1.52,-0.44782,0.0002,18.30165]
[1776727098160,43.01,75724.54,1.52,-0.44981,0.0002,18.31106]
[1776727102655,43.01,75728.36,1.52,-0.44905,0.0002,18.30752]
[1776727102779,43.01,75728.36,1.52,-0.44905,0.0002,18.30752]
[1776727103114,43.01,75728.36,1.52,-0.44905,0.0002,18.30752]
[1776727103186,43.01,75728.36,1.52,-0.44905,0.0002,18.30752]
[1776727103319,43.01,75728.36,1.52,-0.44905,0.0002,18.30752]
[1776727103421,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727104717,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727105005,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727105401,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727105465,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727105553,43.01,75721.19,1.52,-0.45048,0.0002,18.31411]
[1776727105566,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727105627,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727105641,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727105759,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727106323,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727106362,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727106477,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727106530,43.01,75709.21,1.52,-0.45286,0.0002,18.32461]
[1776727106604,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727106710,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727106815,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727106932,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727107443,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727107457,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727107473,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727107553,43.01,75703.65,1.52,-0.45397,0.0002,18.32925]
[1776727107545,43.01,75698.19,1.52,-0.45506,0.0002,18.33368]
[1776727109044,43.01,75698.19,1.52,-0.45506,0.0002,18.33368]
[1776727109503,43.01,75690.47,1.52,-0.45659,0.0002,18.33969]
[1776727111112,43.01,75688.37,1.52,-0.45701,0.0002,18.34128]
[1776727111577,43.01,75687.89,1.52,-0.4571,0.0002,18.33692]
[1776727116596,43.01,75686.71,1.52,-0.45733,0.0002,18.3378]
[1776727117420,43.01,75686.71,1.52,-0.45733,0.0002,18.3378]
[1776727117531,43.0,75676.72,1.52,-0.45932,0.0002,18.34502]
[1776727117752,43.0,75676.72,1.52,-0.45932,0.0002,18.34502]
[1776727117810,43.0,75676.72,1.52,-0.45932,0.0002,18.34502]
[1776727117858,43.0,75676.72,1.52,-0.45932,0.0002,18.34502]
[1776727118117,43.0,75676.72,1.52,-0.45932,0.0002,18.34502]
[1776727118539,43.0,75671.14,1.52,-0.46044,0.0002,18.34885]
[1776727119283,43.0,75671.14,1.52,-0.46044,0.0002,18.34885]
[1776727119582,43.0,75667.46,1.52,-0.46117,0.0002,18.3513]
[1776727125578,43.0,75668.46,1.52,-0.46097,0.0002,18.35064]
[1776727126113,43.0,75668.46,1.52,-0.46097,0.0002,18.35064]
[1776727126166,43.0,75668.46,1.52,-0.46097,0.0002,18.35064]
[1776727127398,43.0,75668.46,1.52,-0.46097,0.0002,18.35065]
[1776727127445,43.0,75668.46,1.52,-0.46097,0.0002,18.35065]
[1776727127592,43.0,75676.97,1.52,-0.45927,0.0002,18.34484]
[1776727128534,43.0,75681.77,1.52,-0.45832,0.0002,18.34142]
[1776727133541,43.0,75678.75,1.52,-0.45892,0.0002,18.34359]
[1776727138565,43.01,75679.85,1.52,-0.4587,0.0002,18.34281]
[1776727141576,43.01,75686.35,1.52,-0.4574,0.0002,18.33808]
[1776727146633,43.01,75688.9,1.52,-0.45689,0.0002,18.33616]
[1776727151682,43.0,75690.54,1.52,-0.45657,0.0002,18.3349]
[1776727155690,43.0,75691.06,1.52,-0.45646,0.0002,18.3345]
[1776727156603,43.0,75696.85,1.52,-0.45531,0.0002,18.32999]
[1776727156926,43.0,75696.85,1.52,-0.45531,0.0002,18.32999]
[1776727157632,43.0,75697.85,1.52,-0.45511,0.0002,18.32919]
[1776727157747,43.0,75697.85,1.52,-0.45511,0.0002,18.32919]
[1776727158595,43.0,75698.21,1.52,-0.45504,0.0002,18.3289]
[1776727163630,43.0,75700.74,1.52,-0.45453,0.0002,18.32687]
[1776727163788,43.0,75700.74,1.52,-0.45453,0.0002,18.32687]
[1776727163844,43.0,75700.74,1.52,-0.45453,0.0002,18.32687]
[1776727163889,43.0,75701.28,1.52,-0.45442,0.0002,18.32643]
[1776727169672,43.0,75703.58,1.52,-0.45396,0.0002,18.32454]
[1776727173347,43.0,75698.06,1.52,-0.45505,0.0002,18.32428]
[1776727177691,42.99,75701.01,1.52,-0.45446,0.0002,18.32188]
[1776727178633,42.99,75703.18,1.52,-0.45402,0.0002,18.3201]
[1776727180670,42.99,75710.66,1.52,-0.45254,0.0002,18.31383]
[1776727181155,42.99,75715.24,1.52,-0.45162,0.0002,18.30986]
[1776727186167,43.0,75719.12,1.52,-0.45085,0.0002,18.30643]
[1776727191232,43.0,75719.23,1.52,-0.45083,0.0002,18.30634]
[1776727193285,43.0,75712.82,1.52,-0.45211,0.0002,18.312]
[1776727198312,43.0,75710.0,1.52,-0.45268,0.0002,18.31444]
[1776727203413,43.01,75706.93,1.52,-0.45329,0.0002,18.31706]
[1776727208485,43.01,75705.64,1.52,-0.45355,0.0002,18.31816]
[1776727213541,43.02,75705.64,1.52,-0.45356,0.0002,18.31819]
[1776727217616,43.02,75710.16,1.52,-0.45266,0.0002,18.3144]
[1776727222629,43.03,75712.92,1.52,-0.45211,0.0002,18.31204]
[1776727227687,43.03,75712.01,1.52,-0.4523,0.0002,18.31284]
[1776727232719,43.03,75714.16,1.52,-0.45186,0.0002,18.30627]
[1776727237723,43.04,75717.1,1.52,-0.45128,0.0002,18.30371]
[1776727242760,43.04,75718.15,1.52,-0.45108,0.0002,18.30279]
[1776727247693,43.04,75713.41,1.52,-0.45202,0.0002,18.30697]
[1776727250261,43.04,75709.92,1.52,-0.45272,0.0002,18.30997]
[1776727250678,43.04,75722.38,1.52,-0.45024,0.0002,18.29901]
[1776727251758,43.04,75732.49,1.52,-0.44823,0.0002,18.28959]
[1776727253181,43.04,75732.9,1.52,-0.44815,0.0002,18.2892]
[1776727253190,43.04,75732.9,1.52,-0.44815,0.0002,18.2892]
[1776727253277,43.04,75733.03,1.52,-0.44812,0.0002,18.28908]
[1776727254984,43.04,75732.99,1.52,-0.44813,0.0002,18.28912]
[1776727255750,43.04,75733.6,1.52,-0.44801,0.0002,18.28854]
[1776727257043,43.05,75733.6,1.52,-0.44801,0.0002,18.28854]
[1776727257126,43.05,75736.27,1.52,-0.44748,0.0002,18.28597]
[1776727262330,43.05,75737.14,1.52,-0.44731,0.0002,18.28513]
[1776727267367,43.05,75737.47,1.52,-0.44724,0.0002,18.28482]
[1776727269194,43.05,75737.54,1.52,-0.44723,0.0002,18.28475]
[1776727269755,43.05,75742.46,1.52,-0.44625,0.0002,18.27989]
[1776727271230,43.05,75745.36,1.52,-0.44568,0.0002,18.27697]
[1776727271246,43.05,75745.36,1.52,-0.44568,0.0002,18.27697]
[1776727271889,43.05,75744.79,1.52,-0.44579,0.0002,18.27755]
[1776727272475,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273249,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273297,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273325,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273354,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273386,43.05,75744.39,1.52,-0.44587,0.0002,18.27795]
[1776727273487,43.05,75743.97,1.52,-0.44595,0.0002,18.27837]
[1776727278749,43.05,75745.29,1.52,-0.44569,0.0002,18.27703]
[1776727284488,43.04,75744.69,1.52,-0.4458,0.0002,18.27762]
[1776727285493,43.04,75738.82,1.52,-0.44697,0.0002,18.28347]
[1776727288730,43.04,75734.36,1.52,-0.44786,0.0002,18.28781]
[1776727291535,43.04,75741.22,1.52,-0.44648,0.0002,18.27636]
[1776727293549,43.04,75735.2,1.52,-0.44768,0.0002,18.28225]
[1776727294557,43.04,75729.66,1.52,-0.44878,0.0002,18.28754]
[1776727295250,43.04,75729.66,1.52,-0.44878,0.0002,18.28754]
[1776727295305,43.04,75729.66,1.52,-0.44878,0.0002,18.28754]
[1776727295367,43.04,75729.66,1.52,-0.44878,0.0002,18.28754]
[1776727295376,43.04,75729.66,1.52,-0.44878,0.0002,18.28754]
[1776727295563,43.04,75724.39,1.52,-0.44983,0.0002,18.29244]
[1776727297931,43.04,75722.3,1.52,-0.45024,0.0002,18.29435]
[1776727297941,43.04,75722.3,1.52,-0.45024,0.0002,18.29435]
[1776727298800,43.04,75724.67,1.52,-0.44977,0.0002,18.29218]
[1776727301675,43.04,75727.04,1.52,-0.4493,0.0002,18.28999]
[1776727301776,43.04,75727.86,1.52,-0.44914,0.0002,18.28922]
[1776727304461,43.04,75728.81,1.52,-0.44895,0.0002,18.28833]
[1776727304753,43.04,75728.32,1.52,-0.44904,0.0002,18.28878]
[1776727305732,43.04,75728.32,1.52,-0.44904,0.0002,18.28878]
[1776727305779,43.04,75728.32,1.52,-0.44904,0.0002,18.28878]
[1776727308361,43.04,75731.76,1.52,-0.44836,0.0002,18.28553]
[1776727308692,43.04,75733.79,1.52,-0.44795,0.0002,18.28358]
[1776727318728,43.03,75733.61,1.52,-0.44798,0.0002,18.28371]
[1776727322760,43.03,75726.06,1.52,-0.44948,0.0002,18.29083]
[1776727327791,43.03,75722.58,1.52,-0.45017,0.0002,18.29402]
[1776727329284,43.03,75722.4,1.52,-0.45021,0.0002,18.29418]
[1776727329329,43.03,75722.4,1.52,-0.45021,0.0002,18.29418]
[1776727329807,43.03,75722.63,1.52,-0.45016,0.0002,18.29397]
[1776727333585,43.03,75721.42,1.52,-0.4504,0.0002,18.29507]
[1776727333597,43.03,75721.42,1.52,-0.4504,0.0002,18.29507]
[1776727333687,43.03,75722.24,1.52,-0.45024,0.0002,18.29433]
[1776727339098,43.03,75722.57,1.52,-0.45017,0.0002,18.29402]
[1776727343546,43.03,75722.93,1.52,-0.4501,0.0002,18.29369]
[1776727343646,43.03,75723.37,1.52,-0.45001,0.0002,18.29329]
[1776727346548,43.03,75723.37,1.52,-0.45001,0.0002,18.29329]
[1776727346559,43.03,75723.37,1.52,-0.45001,0.0002,18.29329]
[1776727346754,43.03,75723.62,1.52,-0.44996,0.0002,18.29306]
[1776727347400,43.03,75729.5,1.52,-0.44879,0.0002,18.2876]
[1776727348773,43.03,75734.63,1.52,-0.44777,0.0002,18.2827]
[1776727351749,43.02,75736.49,1.52,-0.4474,0.0002,18.2809]
[1776727351829,43.02,75736.71,1.52,-0.44735,0.0002,18.27594]
[1776727352396,43.02,75736.71,1.52,-0.44735,0.0002,18.27594]
[1776727352824,43.02,75737.96,1.52,-0.4471,0.0002,18.27472]
[1776727353822,43.02,75743.65,1.52,-0.44597,0.0002,18.26906]
[1776727354207,43.02,75743.65,1.52,-0.44597,0.0002,18.26906]
[1776727354411,43.02,75743.65,1.52,-0.44597,0.0002,18.26906]
[1776727354455,43.02,75743.65,1.52,-0.44597,0.0002,18.26906]
[1776727354467,43.02,75743.62,1.52,-0.44597,0.0002,18.26908]
[1776727360210,43.02,75740.95,1.52,-0.4465,0.0002,18.27173]
[1776727360486,43.02,75740.95,1.52,-0.4465,0.0002,18.27173]
[1776727360558,43.02,75740.95,1.52,-0.4465,0.0002,18.27173]
[1776727366060,43.01,75739.13,1.52,-0.44686,0.0002,18.27351]
[1776727373108,43.01,75739.98,1.52,-0.44668,0.0002,18.27265]
[1776727379383,43.01,75738.5,1.52,-0.44697,0.0002,18.27408]
[1776727385388,43.0,75737.38,1.52,-0.4472,0.0002,18.27517]
[1776727392242,43.0,75738.78,1.52,-0.44691,0.0002,18.27376]
[1776727397278,43.0,75738.79,1.52,-0.44691,0.0002,18.27373]
[1776727399522,42.99,75734.4,1.52,-0.44778,0.0002,18.27801]
[1776727401047,42.99,75733.66,1.52,-0.44793,0.0002,18.27872]
[1776727401106,42.99,75733.66,1.52,-0.44793,0.0002,18.27872]
[1776727406341,42.99,75736.24,1.52,-0.44741,0.0002,18.27621]
[1776727411183,42.99,75736.01,1.52,-0.44745,0.0002,18.27642]
[1776727411220,42.99,75736.01,1.52,-0.44745,0.0002,18.27642]
[1776727415510,42.99,75736.2,1.52,-0.4474,0.0002,18.27149]
[1776727415586,42.99,75736.2,1.52,-0.4474,0.0002,18.27149]
[1776727415687,42.99,75736.07,1.52,-0.44743,0.0002,18.27161]
[1776727417374,42.99,75736.07,1.52,-0.44743,0.0002,18.27162]
[1776727417382,42.99,75736.07,1.52,-0.44743,0.0002,18.27162]
[1776727417574,42.99,75736.07,1.52,-0.44743,0.0002,18.27162]
[1776727417630,42.99,75736.07,1.52,-0.44743,0.0002,18.27162]
[1776727417784,42.99,75736.07,1.52,-0.44743,0.0002,18.27162]
[1776727417878,42.99,75732.36,1.52,-0.44817,0.0002,18.2752]
[1776727418777,42.99,75732.36,1.52,-0.44817,0.0002,18.2752]
[1776727418879,42.99,75730.05,1.52,-0.44863,0.0002,18.2774]
[1776727419865,42.99,75722.27,1.52,-0.45018,0.0002,18.28463]
[1776727420332,42.99,75722.27,1.52,-0.45018,0.0002,18.28463]
[1776727420376,42.99,75722.27,1.52,-0.45018,0.0002,18.28463]
[1776727421360,42.99,75722.66,1.52,-0.4501,0.0002,18.28428]
[1776727421395,42.99,75722.66,1.52,-0.4501,0.0002,18.28428]
[1776727421400,42.99,75722.66,1.52,-0.4501,0.0002,18.28428]
[1776727421446,42.99,75719.49,1.52,-0.45073,0.0002,18.28715]
[1776727422569,42.99,75719.49,1.52,-0.45073,0.0002,18.28715]
[1776727422768,42.99,75718.63,1.52,-0.45091,0.0002,18.28792]
[1776727423388,42.99,75718.63,1.52,-0.45091,0.0002,18.28792]
[1776727423398,42.99,75718.63,1.52,-0.45091,0.0002,18.28792]
[1776727423456,42.99,75718.63,1.52,-0.45091,0.0002,18.28792]
[1776727423490,42.99,75718.21,1.52,-0.45099,0.0002,18.28829]
[1776727424750,42.99,75718.21,1.52,-0.45099,0.0002,18.28829]
[1776727424824,42.99,75718.21,1.52,-0.45099,0.0002,18.28829]
[1776727425532,42.99,75711.21,1.52,-0.45238,0.0002,18.29443]
[1776727428875,42.99,75717.89,1.52,-0.45105,0.0002,18.28858]
[1776727434374,42.99,75719.32,1.52,-0.45077,0.0002,18.2873]
[1776727439809,42.99,75721.18,1.52,-0.4504,0.0002,18.28562]
[1776727445615,42.99,75717.99,1.52,-0.45103,0.0002,18.28849]
[1776727449883,42.99,75722.73,1.52,-0.45009,0.0002,18.28422]
[1776727455685,42.99,75724.27,1.52,-0.44978,0.0002,18.28281]
[1776727466762,42.99,75725.16,1.52,-0.4496,0.0002,18.28199]
[1776727474226,42.99,75726.79,1.52,-0.44928,0.0002,18.28047]
[1776727477977,42.99,75725.38,1.52,-0.44955,0.0002,18.27705]
[1776727478956,42.99,75735.52,1.52,-0.44753,0.0002,18.26743]
[1776727479795,42.99,75735.52,1.52,-0.44753,0.0002,18.26743]
[1776727479891,42.99,75739.49,1.52,-0.44674,0.0002,18.26353]
[1776727480498,42.99,75739.49,1.52,-0.44674,0.0002,18.26353]
[1776727480913,42.99,75742.53,1.52,-0.44614,0.0002,18.2605]
[1776727486091,42.99,75744.27,1.52,-0.44579,0.0002,18.25877]
[1776727491127,43.0,75744.12,1.52,-0.44583,0.0002,18.25894]
[1776727492334,43.0,75744.01,1.52,-0.44585,0.0002,18.25905]
[1776727492380,43.0,75744.01,1.52,-0.44585,0.0002,18.25905]
[1776727494530,43.0,75744.09,1.52,-0.44583,0.0002,18.25898]
[1776727495006,43.0,75745.65,1.52,-0.44552,0.0002,18.2574]
[1776727500031,43.0,75745.63,1.52,-0.44553,0.0002,18.25744]
[1776727501579,43.0,75745.63,1.52,-0.44553,0.0002,18.25744]
[1776727501903,43.0,75745.63,1.52,-0.44553,0.0002,18.25744]
[1776727501969,43.0,75745.63,1.52,-0.44553,0.0002,18.25744]
[1776727502044,43.0,75745.17,1.52,-0.44562,0.0002,18.25791]
[1776727503051,43.0,75738.25,1.52,-0.447,0.0002,18.26483]
[1776727503897,43.0,75738.25,1.52,-0.447,0.0002,18.26483]
[1776727504059,43.0,75729.76,1.52,-0.44869,0.0002,18.27303]
[1776727504133,43.0,75729.76,1.52,-0.44869,0.0002,18.27303]
[1776727504208,43.0,75729.76,1.52,-0.44869,0.0002,18.27303]
[1776727504833,43.0,75729.76,1.52,-0.44869,0.0002,18.27303]
[1776727504977,43.0,75729.76,1.52,-0.44869,0.0002,18.27303]
[1776727505065,43.0,75726.03,1.52,-0.44943,0.0002,18.27652]
[1776727505084,43.0,75726.03,1.52,-0.44943,0.0002,18.27652]
[1776727506535,43.0,75724.97,1.52,-0.44964,0.0002,18.2775]
[1776727506581,43.0,75724.97,1.52,-0.44964,0.0002,18.2775]
[1776727509094,43.0,75724.23,1.52,-0.44979,0.0002,18.27818]
[1776727509107,43.0,75724.23,1.52,-0.44979,0.0002,18.27818]
[1776727510538,43.0,75724.23,1.52,-0.44979,0.0002,18.27818]
[1776727510576,43.0,75724.23,1.52,-0.44979,0.0002,18.27818]
[1776727510616,43.0,75725.39,1.52,-0.44956,0.0002,18.27711]
[1776727514585,43.0,75726.06,1.52,-0.44943,0.0002,18.27649]
[1776727514614,43.0,75726.33,1.52,-0.44937,0.0002,18.27624]
[1776727520208,43.0,75724.14,1.52,-0.44981,0.0002,18.27826]
[1776727524738,43.0,75723.37,1.52,-0.44996,0.0002,18.27897]
[1776727524752,43.0,75723.37,1.52,-0.44996,0.0002,18.27897]
[1776727524785,43.0,75723.37,1.52,-0.44996,0.0002,18.27897]
[1776727524840,43.0,75724.45,1.52,-0.44975,0.0002,18.27798]
[1776727530390,43.0,75725.72,1.52,-0.4495,0.0002,18.27681]
[1776727530814,43.0,75725.72,1.52,-0.4495,0.0002,18.27681]
[1776727530852,43.0,75725.72,1.52,-0.4495,0.0002,18.27681]
[1776727533261,43.0,75731.45,1.52,-0.44834,0.0002,18.26669]
[1776727538917,43.01,75733.37,1.52,-0.44796,0.0002,18.26486]
[1776727539019,43.01,75733.61,1.52,-0.44792,0.0002,18.26463]
[1776727540958,43.01,75733.61,1.52,-0.44792,0.0002,18.26463]
[1776727541013,43.01,75733.61,1.52,-0.44792,0.0002,18.26463]
[1776727541054,43.01,75733.67,1.52,-0.44791,0.0002,18.26458]
[1776727542323,43.01,75733.67,1.52,-0.44791,0.0002,18.26458]
[1776727542359,43.01,75733.67,1.52,-0.44791,0.0002,18.26458]
[1776727547029,43.01,75733.67,1.52,-0.44791,0.0002,18.26458]
[1776727547962,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549155,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549176,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549178,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549212,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549237,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549407,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549446,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549640,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549709,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549848,43.01,75733.67,1.52,-0.44791,0.0002,18.2646]
[1776727549870,43.01,75733.61,1.52,-0.44792,0.0002,18.26466]
[1776727550375,43.01,75733.61,1.52,-0.44792,0.0002,18.26466]
[1776727550387,43.01,75733.61,1.52,-0.44792,0.0002,18.26466]
[1776727551050,43.01,75733.61,1.52,-0.44792,0.0002,18.26466]
[1776727553157,43.01,75733.61,1.52,-0.44792,0.0002,18.26467]
[1776727554019,43.01,75733.61,1.52,-0.44792,0.0002,18.26467]
[1776727559030,43.01,75734.73,1.52,-0.4477,0.0002,18.2636]
[1776727564090,43.02,75734.14,1.52,-0.44782,0.0002,18.26417]
[1776727564765,43.02,75729.24,1.52,-0.4488,0.0002,18.26885]
[1776727565355,43.02,75729.24,1.52,-0.4488,0.0002,18.26885]
[1776727565367,43.02,75729.24,1.52,-0.4488,0.0002,18.26885]
[1776727566096,43.02,75728.07,1.52,-0.44903,0.0002,18.26995]
[1776727569736,43.01,75728.29,1.52,-0.44898,0.0002,18.26974]
[1776727569863,43.01,75728.67,1.52,-0.44891,0.0002,18.26938]
[1776727575703,43.01,75728.44,1.52,-0.44895,0.0002,18.2696]
[1776727580810,43.01,75729.92,1.52,-0.44866,0.0002,18.2682]
[1776727586631,43.01,75730.28,1.52,-0.44859,0.0002,18.26786]
[1776727591940,43.01,75730.8,1.52,-0.44848,0.0002,18.26737]
[1776727595824,43.01,75730.79,1.52,-0.44847,0.0002,18.26264]
[1776727595884,43.01,75736.4,1.52,-0.44736,0.0002,18.25724]
[1776727596581,43.01,75736.4,1.52,-0.44736,0.0002,18.25724]
[1776727597120,43.01,75743.28,1.52,-0.44599,0.0002,18.25041]
[1776727597731,43.01,75743.28,1.52,-0.44599,0.0002,18.25041]
[1776727597812,43.01,75743.88,1.52,-0.44587,0.0002,18.2498]
[1776727602966,43.01,75742.37,1.52,-0.44616,0.0002,18.2513]
[1776727606772,43.01,75736.41,1.52,-0.44735,0.0002,18.25718]
[1776727612145,43.01,75732.57,1.52,-0.44811,0.0002,18.2609]
[1776727617415,43.01,75732.44,1.52,-0.44814,0.0002,18.26104]
[1776727619890,43.01,75731.77,1.52,-0.44827,0.0002,18.26167]
[1776727620120,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727620558,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727620572,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727620615,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727620814,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727620890,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727621134,43.01,75729.78,1.52,-0.44867,0.0002,18.26356]
[1776727621131,43.01,75727.97,1.52,-0.44903,0.0002,18.26527]
[1776727622094,43.01,75727.97,1.52,-0.44903,0.0002,18.26527]
[1776727622129,43.01,75727.97,1.52,-0.44903,0.0002,18.26527]
[1776727625911,43.01,75723.12,1.52,-0.45,0.0002,18.26977]
[1776727628387,43.01,75720.82,1.52,-0.45046,0.0002,18.27186]
[1776727628462,43.01,75720.82,1.52,-0.45046,0.0002,18.27186]
[1776727630946,43.01,75712.71,1.52,-0.45208,0.0002,18.27905]
[1776727632015,43.01,75712.71,1.52,-0.45208,0.0002,18.27905]
[1776727632205,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727632285,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727632334,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727632557,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727632854,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727633104,43.01,75709.02,1.52,-0.45281,0.0002,18.28222]
[1776727633153,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727633679,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727633767,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727633931,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727633979,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727634162,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727634213,43.01,75700.32,1.52,-0.45455,0.0002,18.28944]
[1776727634014,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634220,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634378,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634449,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634607,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634658,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634851,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727634982,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727635072,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727635125,43.01,75697.45,1.52,-0.45512,0.0002,18.29175]
[1776727635080,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635292,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635360,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635392,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635402,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635484,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727635984,43.01,75696.84,1.52,-0.45524,0.0002,18.29223]
[1776727642406,43.01,75698.13,1.52,-0.45499,0.0002,18.29122]
[1776727652096,43.02,75698.35,1.52,-0.45494,0.0002,18.28632]
[1776727657133,43.01,75698.34,1.52,-0.45494,0.0002,18.28631]
[1776727657635,43.01,75698.34,1.52,-0.45494,0.0002,18.28631]
[1776727657687,43.01,75698.34,1.52,-0.45494,0.0002,18.28631]
[1776727658140,43.01,75698.3,1.52,-0.45494,0.0002,18.28633]
[1776727660181,43.01,75695.33,1.52,-0.45553,0.0002,18.28869]
[1776727661190,43.0,75688.61,1.52,-0.45688,0.0002,18.29387]
[1776727666235,43.0,75687.51,1.52,-0.45709,0.0002,18.29469]
[1776727671356,43.0,75685.8,1.52,-0.45744,0.0002,18.29597]
[1776727676507,43.0,75685.44,1.52,-0.4575,0.0002,18.29622]
[1776727681562,42.99,75684.98,1.52,-0.45759,0.0002,18.29655]
[1776727686643,42.99,75682.41,1.52,-0.4581,0.0002,18.29842]
[1776727688018,42.99,75682.35,1.52,-0.45812,0.0002,18.29846]
[1776727688034,42.99,75682.35,1.52,-0.45812,0.0002,18.29846]
[1776727688057,42.99,75682.35,1.52,-0.45812,0.0002,18.29846]
[1776727688158,42.99,75682.31,1.52,-0.45812,0.0002,18.29848]
[1776727688717,42.99,75682.31,1.52,-0.45812,0.0002,18.29848]
[1776727690908,42.99,75682.31,1.52,-0.45812,0.0002,18.29848]
[1776727690994,42.99,75680.09,1.52,-0.45857,0.0002,18.3001]
[1776727692914,42.99,75679.97,1.52,-0.45859,0.0002,18.30018]
[1776727692968,42.99,75679.97,1.52,-0.45859,0.0002,18.30018]
[1776727692988,42.99,75679.97,1.52,-0.45859,0.0002,18.30018]
[1776727693034,42.99,75679.97,1.52,-0.45859,0.0002,18.30018]
[1776727693089,42.99,75677.35,1.52,-0.45912,0.0002,18.30205]
[1776727693622,42.99,75671.96,1.52,-0.4602,0.0002,18.30579]
[1776727698194,42.99,75670.05,1.52,-0.46058,0.0002,18.30709]
[1776727698204,42.99,75670.05,1.52,-0.46058,0.0002,18.30709]
[1776727698200,42.99,75669.09,1.52,-0.46077,0.0002,18.30774]
[1776727699186,43.0,75669.09,1.52,-0.46078,0.0002,18.30774]
[1776727702194,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727702320,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727702702,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727702770,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727702975,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727703192,43.0,75648.83,1.52,-0.46484,0.0002,18.32032]
[1776727703189,43.0,75647.8,1.52,-0.46504,0.0002,18.32091]
[1776727703980,43.0,75647.8,1.52,-0.46504,0.0002,18.32091]
[1776727704028,43.0,75647.8,1.52,-0.46504,0.0002,18.32091]
[1776727704082,43.0,75647.14,1.52,-0.46518,0.0002,18.32129]
[1776727704586,43.0,75647.14,1.52,-0.46518,0.0002,18.32129]
[1776727704591,43.0,75647.14,1.52,-0.46518,0.0002,18.32129]
[1776727704611,43.0,75654.4,1.52,-0.46372,0.0002,18.31706]
[1776727707719,43.0,75649.59,1.52,-0.46469,0.0002,18.31989]
[1776727711300,43.0,75646.12,1.52,-0.46538,0.0002,18.32187]
[1776727712240,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727712459,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727712594,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727712927,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727713086,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727713090,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727713094,43.0,75649.03,1.52,-0.46479,0.0002,18.3155]
[1776727713136,43.0,75624.91,1.52,-0.46963,0.0002,18.328]
[1776727713373,43.0,75624.91,1.52,-0.46963,0.0002,18.328]
[1776727713388,43.0,75624.91,1.52,-0.46963,0.0002,18.328]
[1776727713430,43.0,75624.91,1.52,-0.46963,0.0002,18.328]
[1776727713773,43.0,75617.03,1.52,-0.47121,0.0002,18.3315]
[1776727714328,43.0,75617.03,1.52,-0.47121,0.0002,18.3315]
[1776727715264,43.0,75617.03,1.52,-0.47121,0.0002,18.3315]
[1776727715270,43.0,75617.03,1.52,-0.47121,0.0002,18.3315]
[1776727715488,43.0,75617.03,1.52,-0.47121,0.0002,18.3315]
[1776727715810,43.0,75615.75,1.52,-0.47147,0.0002,18.33204]
[1776727720925,43.0,75613.55,1.52,-0.47191,0.0002,18.33295]
[1776727722638,42.99,75622.34,1.52,-0.47014,0.0002,18.32916]
[1776727723570,42.99,75622.34,1.52,-0.47014,0.0002,18.32916]
[1776727723579,42.99,75622.34,1.52,-0.47014,0.0002,18.32916]
[1776727723582,42.99,75622.34,1.52,-0.47014,0.0002,18.32916]
[1776727724305,42.99,75623.98,1.52,-0.46981,0.0002,18.32842]
[1776727725390,42.99,75623.94,1.52,-0.46982,0.0002,18.32844]
[1776727727305,43.0,75623.94,1.52,-0.46982,0.0002,18.32844]
[1776727730089,43.0,75624.25,1.52,-0.46976,0.0002,18.32831]
[1776727730241,43.0,75624.25,1.52,-0.46976,0.0002,18.32831]
[1776727730290,43.0,75624.57,1.52,-0.4697,0.0002,18.32816]
[1776727730728,43.0,75624.57,1.52,-0.4697,0.0002,18.32816]
[1776727730817,43.0,75624.57,1.52,-0.4697,0.0002,18.32816]
[1776727730887,43.0,75624.57,1.52,-0.4697,0.0002,18.32816]
[1776727731006,43.0,75624.57,1.52,-0.4697,0.0002,18.32816]
[1776727731016,43.0,75633.35,1.52,-0.46794,0.0002,18.32393]
[1776727732606,43.0,75633.35,1.52,-0.46794,0.0002,18.32394]
[1776727733291,43.0,75637.98,1.52,-0.46701,0.0002,18.32157]
[1776727735375,43.01,75637.61,1.52,-0.46708,0.0002,18.32176]
[1776727735426,43.01,75637.61,1.52,-0.46708,0.0002,18.32176]
[1776727735616,43.01,75637.61,1.52,-0.46708,0.0002,18.32176]
[1776727735623,43.01,75637.61,1.52,-0.46708,0.0002,18.32176]
[1776727735708,43.01,75637.24,1.52,-0.46716,0.0002,18.32196]
[1776727740208,43.01,75639.34,1.52,-0.46674,0.0002,18.32086]
[1776727740279,43.01,75645.47,1.52,-0.46551,0.0002,18.31753]
[1776727745646,43.01,75646.4,1.52,-0.46532,0.0002,18.31701]
[1776727747742,43.01,75646.49,1.52,-0.46531,0.0002,18.31696]
[1776727748256,43.01,75646.5,1.52,-0.4653,0.0002,18.31696]
[1776727753273,43.01,75645.73,1.52,-0.46546,0.0002,18.31739]
[1776727758615,43.02,75644.66,1.52,-0.46568,0.0002,18.31799]
[1776727763694,43.02,75645.19,1.52,-0.46557,0.0002,18.3177]
[1776727765310,43.02,75649.72,1.52,-0.46466,0.0002,18.31514]
[1776727770320,43.02,75649.56,1.52,-0.4647,0.0002,18.31524]
[1776727775340,43.03,75649.34,1.52,-0.46474,0.0002,18.31066]
[1776727780400,43.03,75649.3,1.52,-0.46475,0.0002,18.31069]
[1776727785401,43.03,75648.99,1.52,-0.46481,0.0002,18.31088]
[1776727790372,43.04,75649.04,1.52,-0.4648,0.0002,18.31085]
[1776727790393,43.04,75649.04,1.52,-0.4648,0.0002,18.31086]
[1776727790848,43.04,75649.04,1.52,-0.4648,0.0002,18.31086]
[1776727791338,43.04,75649.04,1.52,-0.46481,0.0002,18.31086]
[1776727792319,43.04,75649.04,1.52,-0.46481,0.0002,18.31086]
[1776727792336,43.04,75649.79,1.52,-0.46466,0.0002,18.31043]
[1776727792403,43.04,75649.79,1.52,-0.46466,0.0002,18.31043]
[1776727793135,43.04,75649.79,1.52,-0.46466,0.0002,18.31043]
[1776727799075,43.04,75649.39,1.52,-0.46474,0.0002,18.31067]
[1776727800591,43.05,75649.42,1.52,-0.46473,0.0002,18.31065]
[1776727801301,43.05,75649.42,1.52,-0.46473,0.0002,18.31065]
[1776727801333,43.05,75649.53,1.52,-0.46471,0.0002,18.3106]
[1776727801649,43.05,75649.53,1.52,-0.46471,0.0002,18.3106]
[1776727802343,43.05,75660.88,1.52,-0.46244,0.0002,18.30376]
[1776727803284,43.05,75668.44,1.52,-0.46093,0.0002,18.29889]
[1776727804620,43.05,75669.36,1.52,-0.46074,0.0002,18.29828]
[1776727804637,43.05,75669.36,1.52,-0.46074,0.0002,18.29828]
[1776727804683,43.05,75669.36,1.52,-0.46074,0.0002,18.29828]
[1776727805230,43.05,75669.36,1.52,-0.46074,0.0002,18.29829]
[1776727806551,43.05,75669.86,1.52,-0.46065,0.0002,18.29796]
[1776727807236,43.06,75670.14,1.52,-0.46059,0.0002,18.29778]
[1776727810416,43.06,75673.5,1.52,-0.45992,0.0002,18.29552]
[1776727810433,43.06,75673.5,1.52,-0.45992,0.0002,18.29552]
[1776727811268,43.06,75677.39,1.52,-0.45915,0.0002,18.29282]
[1776727813280,43.06,75681.96,1.52,-0.45823,0.0002,18.28955]
[1776727820239,43.06,75682.21,1.52,-0.45818,0.0002,18.28937]
[1776727821137,43.06,75682.12,1.52,-0.4582,0.0002,18.28944]
[1776727821152,43.06,75682.12,1.52,-0.4582,0.0002,18.28944]
[1776727821356,43.06,75683.02,1.52,-0.45802,0.0002,18.28879]
[1776727826369,43.07,75681.84,1.52,-0.45826,0.0002,18.28967]
[1776727829416,43.07,75686.92,1.52,-0.45725,0.0002,18.28594]
[1776727834427,43.07,75686.65,1.52,-0.45729,0.0002,18.28141]
[1776727839433,43.07,75686.84,1.52,-0.45726,0.0002,18.28127]
[1776727844470,43.07,75689.88,1.52,-0.45665,0.0002,18.27898]
[1776727849529,43.07,75690.92,1.52,-0.45644,0.0002,18.27819]
[1776727854695,43.07,75691.42,1.52,-0.45634,0.0002,18.27781]
[1776727859756,43.07,75689.67,1.52,-0.45669,0.0002,18.27914]
[1776727861140,43.07,75689.0,1.52,-0.45683,0.0002,18.27965]
[1776727861414,43.07,75685.59,1.52,-0.45751,0.0002,18.28221]
[1776727861790,43.07,75685.59,1.52,-0.45751,0.0002,18.28221]
[1776727861876,43.07,75685.59,1.52,-0.45751,0.0002,18.28221]
[1776727861906,43.07,75685.59,1.52,-0.45751,0.0002,18.28221]
[1776727862088,43.07,75685.59,1.52,-0.45751,0.0002,18.28221]
[1776727862159,43.07,75670.28,1.52,-0.46057,0.0002,18.29301]
[1776727862732,43.07,75670.28,1.52,-0.46057,0.0002,18.29301]
[1776727862755,43.07,75670.28,1.52,-0.46057,0.0002,18.29301]
[1776727862779,43.07,75670.28,1.52,-0.46057,0.0002,18.29301]
[1776727862902,43.08,75658.84,1.52,-0.46286,0.0002,18.30039]
[1776727863868,43.08,75658.84,1.52,-0.46286,0.0002,18.30039]
[1776727863939,43.08,75658.84,1.52,-0.46286,0.0002,18.30039]
[1776727864072,43.08,75652.01,1.52,-0.46423,0.0002,18.3045]
[1776727864637,43.08,75652.01,1.52,-0.46423,0.0002,18.3045]
[1776727867347,43.08,75649.99,1.52,-0.46463,0.0002,18.30568]
[1776727867435,43.08,75649.1,1.52,-0.46481,0.0002,18.30619]
[1776727870288,43.08,75649.11,1.52,-0.46481,0.0002,18.30619]
[1776727870464,43.08,75649.74,1.52,-0.46468,0.0002,18.30583]
[1776727871449,43.08,75649.74,1.52,-0.46468,0.0002,18.30583]
[1776727871525,43.08,75649.22,1.52,-0.46479,0.0002,18.30613]
[1776727873452,43.08,75649.22,1.52,-0.46479,0.0002,18.30613]
[1776727873453,43.08,75648.88,1.52,-0.46486,0.0002,18.30633]
[1776727878752,43.08,75649.05,1.52,-0.46482,0.0002,18.30624]
[1776727881546,43.09,75650.12,1.52,-0.46461,0.0002,18.30562]
[1776727881609,43.09,75650.12,1.52,-0.46461,0.0002,18.30562]
[1776727888830,43.09,75650.1,1.52,-0.46462,0.0002,18.30564]
[1776727891672,43.09,75650.46,1.52,-0.46454,0.0002,18.30544]
[1776727891722,43.09,75650.46,1.52,-0.46454,0.0002,18.30544]
[1776727894335,43.09,75649.61,1.52,-0.46471,0.0002,18.30121]
[1776727894403,43.09,75649.61,1.52,-0.46471,0.0002,18.30121]
[1776727896133,43.09,75649.0,1.52,-0.46483,0.0002,18.30156]
[1776727896346,43.09,75649.0,1.52,-0.46483,0.0002,18.30156]
[1776727896350,43.09,75649.0,1.52,-0.46483,0.0002,18.30156]
[1776727896439,43.09,75649.0,1.52,-0.46483,0.0002,18.30156]
[1776727896495,43.09,75638.92,1.52,-0.46685,0.0002,18.30709]
[1776727896575,43.09,75638.92,1.52,-0.46685,0.0002,18.30709]
[1776727898242,43.09,75638.33,1.52,-0.46697,0.0002,18.3074]
[1776727898255,43.09,75638.33,1.52,-0.46697,0.0002,18.3074]
[1776727898506,43.09,75629.23,1.52,-0.46879,0.0002,18.31197]
[1776727901889,43.1,75629.3,1.52,-0.46878,0.0002,18.31194]
[1776727902074,43.1,75636.29,1.52,-0.46738,0.0002,18.30847]
[1776727903859,43.1,75640.05,1.52,-0.46663,0.0002,18.30651]
[1776727903869,43.1,75640.05,1.52,-0.46663,0.0002,18.30651]
[1776727904442,43.1,75640.37,1.52,-0.46656,0.0002,18.30634]
[1776727905175,43.1,75640.37,1.52,-0.46656,0.0002,18.30634]
[1776727905379,43.1,75641.6,1.52,-0.46632,0.0002,18.30569]
[1776727905876,43.1,75641.6,1.52,-0.46632,0.0002,18.30569]
[1776727905936,43.1,75641.6,1.52,-0.46632,0.0002,18.30569]
[1776727906417,43.1,75641.6,1.52,-0.46632,0.0002,18.30569]
[1776727906476,43.1,75641.6,1.52,-0.46632,0.0002,18.30569]
[1776727911964,43.1,75640.61,1.52,-0.46652,0.0002,18.30622]
[1776727912072,43.1,75640.61,1.52,-0.46652,0.0002,18.30622]
[1776727912128,43.11,75636.02,1.52,-0.46744,0.0002,18.30862]
[1776727919037,43.11,75633.55,1.52,-0.46794,0.0002,18.30988]
[1776727924407,43.11,75633.03,1.52,-0.46804,0.0002,18.31015]
[1776727930113,43.12,75635.87,1.52,-0.46747,0.0002,18.30872]
[1776727935149,43.12,75639.46,1.52,-0.46676,0.0002,18.30686]
[1776727938171,43.12,75644.12,1.52,-0.46582,0.0002,18.30436]
[1776727939714,43.12,75647.42,1.52,-0.46516,0.0002,18.30252]
[1776727939786,43.12,75647.42,1.52,-0.46516,0.0002,18.30252]
[1776727940522,43.12,75651.63,1.52,-0.46432,0.0002,18.30011]
[1776727943338,43.12,75659.84,1.52,-0.46268,0.0002,18.29517]
[1776727944434,43.12,75664.77,1.52,-0.46169,0.0002,18.29205]
[1776727946430,43.12,75664.77,1.52,-0.4617,0.0002,18.29206]
[1776727946470,43.12,75664.77,1.52,-0.4617,0.0002,18.29206]
[1776727946520,43.13,75669.79,1.52,-0.46069,0.0002,18.28877]
[1776727948389,43.12,75670.23,1.52,-0.4606,0.0002,18.28847]
[1776727948393,43.12,75670.23,1.52,-0.4606,0.0002,18.28847]
[1776727950187,43.12,75670.23,1.52,-0.4606,0.0002,18.28847]
[1776727950201,43.12,75670.23,1.52,-0.4606,0.0002,18.28847]
[1776727953180,43.12,75672.62,1.52,-0.46012,0.0002,18.28213]
[1776727953191,43.12,75672.62,1.52,-0.46012,0.0002,18.28213]
[1776727953501,43.13,75672.62,1.52,-0.46012,0.0002,18.28214]
[1776727956550,43.13,75673.93,1.52,-0.45986,0.0002,18.28126]
[1776727956561,43.13,75673.93,1.52,-0.45986,0.0002,18.28126]
[1776727956578,43.13,75673.93,1.52,-0.45986,0.0002,18.28127]
[1776727956592,43.13,75673.93,1.52,-0.45986,0.0002,18.28127]
[1776727960632,43.15,75676.41,1.52,-0.45938,0.0002,18.27959]
[1776727961443,43.15,75677.13,1.52,-0.45923,0.0002,18.2791]
[1776727962557,43.15,75677.13,1.52,-0.45923,0.0002,18.2791]
[1776727962571,43.15,75677.13,1.52,-0.45923,0.0002,18.2791]
[1776727962564,43.15,75677.13,1.52,-0.45924,0.0002,18.27911]
[1776727962673,43.15,75677.13,1.52,-0.45924,0.0002,18.27912]
[1776727968387,43.16,75676.65,1.52,-0.45934,0.0002,18.27947]
[1776727973421,43.16,75675.34,1.52,-0.4596,0.0002,18.28039]
[1776727977450,43.17,75671.15,1.52,-0.46044,0.0002,18.28325]
[1776727978461,43.17,75667.17,1.52,-0.46124,0.0002,18.28589]
[1776727983496,43.17,75666.12,1.52,-0.46145,0.0002,18.28659]
[1776727985528,43.17,75680.33,1.52,-0.45861,0.0002,18.27692]
[1776727987051,43.18,75680.33,1.52,-0.45861,0.0002,18.27693]
[1776727987527,43.17,75689.19,1.52,-0.45685,0.0002,18.27042]
[1776727988960,43.17,75691.89,1.52,-0.45631,0.0002,18.26837]
[1776727989022,43.17,75691.89,1.52,-0.45631,0.0002,18.26837]
[1776727989546,43.18,75692.08,1.52,-0.45627,0.0002,18.26822]
[1776727993066,43.18,75694.18,1.52,-0.45585,0.0002,18.26661]
[1776727993076,43.18,75694.18,1.52,-0.45585,0.0002,18.26661]
[1776727993566,43.18,75695.11,1.52,-0.45567,0.0002,18.26588]
[1776727996616,43.18,75697.35,1.52,-0.45522,0.0002,18.26412]
[1776727997071,43.18,75697.1,1.52,-0.45527,0.0002,18.26432]
[1776727997101,43.18,75697.1,1.52,-0.45527,0.0002,18.26432]
[1776727997596,43.18,75697.1,1.52,-0.45527,0.0002,18.26432]
[1776727999191,43.18,75697.14,1.52,-0.45526,0.0002,18.26429]
[1776727999610,43.18,75697.1,1.52,-0.45527,0.0002,18.26433]
[1776728003637,43.18,75692.88,1.52,-0.45612,0.0002,18.26763]
[1776728008562,43.18,75688.42,1.52,-0.457,0.0002,18.27102]
[1776728013618,43.18,75688.82,1.52,-0.45692,0.0002,18.26599]
[1776728015693,43.18,75693.14,1.52,-0.45606,0.0002,18.2627]
[1776728017349,43.18,75692.98,1.52,-0.45609,0.0002,18.26282]
[1776728017365,43.18,75692.98,1.52,-0.45609,0.0002,18.26282]
[1776728017432,43.18,75694.03,1.52,-0.45588,0.0002,18.262]
[1776728023440,43.18,75695.55,1.52,-0.45557,0.0002,18.26081]
[1776728023542,43.18,75700.31,1.52,-0.45462,0.0002,18.25702]
[1776728028552,43.18,75699.03,1.52,-0.45488,0.0002,18.25806]
[1776728033563,43.18,75698.25,1.52,-0.45504,0.0002,18.2587]
[1776728038562,43.18,75692.27,1.52,-0.45623,0.0002,18.26336]
[1776728043627,43.17,75691.09,1.52,-0.45646,0.0002,18.26425]
[1776728048672,43.17,75689.12,1.52,-0.45685,0.0002,18.26572]
[1776728053714,43.16,75688.72,1.52,-0.45692,0.0002,18.266]
[1776728058727,43.16,75687.54,1.52,-0.45716,0.0002,18.26687]
[1776728063848,43.15,75688.42,1.52,-0.45698,0.0002,18.26619]
[1776728068880,43.15,75688.61,1.52,-0.45694,0.0002,18.26603]
[1776728074066,43.15,75690.17,1.52,-0.45662,0.0002,18.26012]
[1776728079082,43.15,75691.18,1.52,-0.45642,0.0002,18.25936]
[1776728084144,43.16,75693.63,1.52,-0.45593,0.0002,18.25749]
[1776728084223,43.16,75693.63,1.52,-0.45593,0.0002,18.25749]
[1776728084641,43.16,75697.57,1.52,-0.45515,0.0002,18.2544]
[1776728087284,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728087297,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728087525,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728088264,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728088327,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728088506,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728088603,43.16,75699.07,1.52,-0.45485,0.0002,18.25321]
[1776728090431,43.16,75690.88,1.52,-0.45648,0.0002,18.25961]
[1776728095509,43.16,75695.23,1.52,-0.45562,0.0002,18.25626]
[1776728101319,43.17,75697.5,1.52,-0.45517,0.0002,18.25449]
[1776728106514,43.17,75694.82,1.52,-0.4557,0.0002,18.25661]
[1776728113404,43.18,75696.1,1.52,-0.45545,0.0002,18.25564]
[1776728118439,43.18,75696.84,1.52,-0.45531,0.0002,18.25507]
[1776728123474,43.18,75695.03,1.52,-0.45567,0.0002,18.25648]
[1776728129516,43.17,75695.07,1.52,-0.45566,0.0002,18.25642]
[1776728134552,43.17,75697.66,1.52,-0.45513,0.0002,18.24963]
[1776728139586,43.16,75697.02,1.52,-0.45525,0.0002,18.25011]
[1776728142607,43.16,75701.79,1.52,-0.4543,0.0002,18.24629]
[1776728148649,43.17,75702.01,1.52,-0.45426,0.0002,18.24613]
[1776728153684,43.17,75702.0,1.52,-0.45426,0.0002,18.24615]
[1776728154941,43.17,75701.85,1.52,-0.45429,0.0002,18.24628]
[1776728155009,43.17,75701.85,1.52,-0.45429,0.0002,18.24628]
[1776728155161,43.17,75701.85,1.52,-0.45429,0.0002,18.24628]
[1776728155246,43.17,75701.85,1.52,-0.45429,0.0002,18.24628]
[1776728157712,43.17,75706.24,1.52,-0.45342,0.0002,18.24268]
[1776728159727,43.18,75710.97,1.52,-0.45248,0.0002,18.23869]
[1776728161306,43.18,75714.8,1.52,-0.45172,0.0002,18.23538]
[1776728161382,43.18,75714.8,1.52,-0.45172,0.0002,18.23538]
[1776728161740,43.17,75718.87,1.52,-0.45091,0.0002,18.2318]
[1776728163771,43.17,75720.83,1.52,-0.45052,0.0002,18.23004]
[1776728164783,43.18,75720.68,1.52,-0.45055,0.0002,18.23018]
[1776728165900,43.18,75720.68,1.52,-0.45055,0.0002,18.23018]
[1776728166775,43.18,75721.36,1.52,-0.45041,0.0002,18.22957]
[1776728171800,43.18,75724.05,1.52,-0.44988,0.0002,18.22713]
[1776728176946,43.18,75726.79,1.52,-0.44933,0.0002,18.22463]
[1776728177485,43.18,75726.79,1.52,-0.44933,0.0002,18.22463]
[1776728177538,43.18,75726.79,1.52,-0.44933,0.0002,18.22463]
[1776728182891,43.19,75728.86,1.52,-0.44893,0.0002,18.22273]
[1776728185753,43.19,75730.86,1.52,-0.44853,0.0002,18.22086]
[1776728185500,43.19,75737.09,1.52,-0.44729,0.0002,18.21489]
[1776728186769,43.19,75742.9,1.52,-0.44614,0.0002,18.20916]
[1776728189702,43.19,75746.25,1.52,-0.44548,0.0002,18.20581]
[1776728189732,43.19,75745.92,1.52,-0.44554,0.0002,18.20616]
[1776728194761,43.2,75743.17,1.52,-0.44609,0.0002,18.20423]
[1776728199795,43.21,75743.44,1.52,-0.44604,0.0002,18.20403]
[1776728204969,43.23,75742.44,1.52,-0.44626,0.0002,18.20511]
[1776728208802,43.23,75747.5,1.52,-0.44526,0.0002,18.20007]
[1776728208960,43.23,75747.5,1.52,-0.44526,0.0002,18.20007]
[1776728209759,43.24,75750.32,1.52,-0.4447,0.0002,18.19719]
[1776728213342,43.24,75753.96,1.52,-0.44398,0.0002,18.19342]
[1776728213350,43.24,75753.96,1.52,-0.44398,0.0002,18.19342]
[1776728213641,43.24,75754.81,1.52,-0.44381,0.0002,18.19254]
[1776728218664,43.24,75756.31,1.52,-0.44352,0.0002,18.19098]
[1776728224092,43.25,75760.4,1.52,-0.44271,0.0002,18.18664]
[1776728229207,43.25,75761.7,1.52,-0.44246,0.0002,18.18527]
[1776728234289,43.26,75761.54,1.52,-0.4425,0.0002,18.18548]
[1776728239372,43.26,75763.52,1.52,-0.44211,0.0002,18.18335]
[1776728244396,43.26,75766.01,1.52,-0.44162,0.0002,18.18062]
[1776728249426,43.26,75767.94,1.52,-0.44123,0.0002,18.17849]
[1776728254482,43.26,75765.8,1.52,-0.44164,0.0002,18.17609]
[1776728259646,43.26,75764.11,1.52,-0.44198,0.0002,18.17794]
[1776728264647,43.26,75763.37,1.52,-0.44213,0.0002,18.17875]
[1776728269675,43.26,75764.43,1.52,-0.44192,0.0002,18.17762]
[1776728274813,43.26,75765.53,1.52,-0.4417,0.0002,18.17644]
[1776728279847,43.27,75767.97,1.52,-0.44122,0.0002,18.17375]
[1776728281991,43.27,75772.41,1.52,-0.44034,0.0002,18.16879]
[1776728287039,43.27,75771.83,1.52,-0.44046,0.0002,18.16946]
[1776728292413,43.27,75772.51,1.52,-0.44033,0.0002,18.16873]
[1776728297431,43.27,75773.59,1.52,-0.44012,0.0002,18.16752]
[1776728303039,43.28,75775.97,1.52,-0.43965,0.0002,18.16482]
[1776728308074,43.28,75776.1,1.52,-0.43963,0.0002,18.16471]
[1776728313107,43.28,75777.52,1.52,-0.43934,0.0002,18.15833]
[1776728318114,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728320013,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728320105,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728320858,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728321886,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728321899,43.28,75778.99,1.52,-0.43905,0.0002,18.15664]
[1776728321867,43.28,75790.12,1.52,-0.43685,0.0002,18.14348]
[1776728322933,43.28,75798.24,1.52,-0.43525,0.0002,18.13354]
[1776728328612,43.29,75801.94,1.52,-0.43452,0.0002,18.12895]
[1776728333021,43.29,75795.59,1.52,-0.43578,0.0002,18.13691]
[1776728338021,43.3,75791.68,1.52,-0.43656,0.0002,18.14172]
[1776728342957,43.3,75786.69,1.52,-0.43755,0.0002,18.14775]
[1776728347963,43.3,75785.72,1.52,-0.43774,0.0002,18.14893]
[1776728353267,43.31,75786.16,1.52,-0.43766,0.0002,18.14843]
[1776728358339,43.31,75786.16,1.52,-0.43766,0.0002,18.14845]
[1776728363841,43.31,75785.54,1.52,-0.43779,0.0002,18.14921]
[1776728373226,43.32,75785.42,1.52,-0.43781,0.0002,18.14464]
[1776728378261,43.32,75786.2,1.52,-0.43766,0.0002,18.14374]
[1776728383296,43.33,75788.15,1.52,-0.43728,0.0002,18.14144]
[1776728386289,43.33,75787.93,1.52,-0.43732,0.0002,18.14171]
[1776728386928,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728388317,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728388404,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728388458,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728388623,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728388659,43.33,75787.78,1.52,-0.43735,0.0002,18.14191]
[1776728390365,43.33,75787.78,1.52,-0.43735,0.0002,18.14192]
[1776728390845,43.33,75786.48,1.52,-0.43761,0.0002,18.14348]
[1776728395862,43.33,75785.82,1.52,-0.43774,0.0002,18.14428]
[1776728400952,43.34,75785.63,1.52,-0.43779,0.0002,18.14453]
[1776728401756,43.34,75785.63,1.52,-0.43779,0.0002,18.14454]
[1776728401982,43.34,75785.63,1.52,-0.43779,0.0002,18.14454]
[1776728402020,43.34,75778.88,1.52,-0.43912,0.0002,18.15244]
[1776728402110,43.34,75778.88,1.52,-0.43912,0.0002,18.15244]
[1776728402521,43.34,75778.88,1.52,-0.43912,0.0002,18.15244]
[1776728402619,43.34,75778.88,1.52,-0.43912,0.0002,18.15244]
[1776728402720,43.34,75766.23,1.52,-0.44162,0.0002,18.16668]
[1776728403443,43.34,75766.23,1.52,-0.44162,0.0002,18.16668]
[1776728408307,43.34,75765.67,1.52,-0.44173,0.0002,18.16729]
[1776728408319,43.34,75765.67,1.52,-0.44173,0.0002,18.16729]
[1776728409002,43.34,75772.58,1.52,-0.44037,0.0002,18.15962]
[1776728414049,43.34,75773.17,1.52,-0.44025,0.0002,18.15898]
[1776728416962,43.34,75778.27,1.52,-0.43924,0.0002,18.15316]
[1776728421967,43.34,75779.19,1.52,-0.43906,0.0002,18.1521]
[1776728427048,43.34,75778.53,1.52,-0.4392,0.0002,18.15289]
[1776728432177,43.34,75781.55,1.52,-0.43859,0.0002,18.14462]
[1776728436177,43.34,75781.42,1.52,-0.43861,0.0002,18.14478]
[1776728437021,43.34,75782.99,1.52,-0.4383,0.0002,18.14294]
[1776728439980,43.34,75787.85,1.52,-0.43734,0.0002,18.1372]
[1776728443072,43.35,75792.45,1.52,-0.43644,0.0002,18.13167]
[1776728444729,43.35,75792.6,1.52,-0.43641,0.0002,18.1315]
[1776728445040,43.35,75792.52,1.52,-0.43643,0.0002,18.1316]
[1776728450069,43.35,75793.89,1.52,-0.43616,0.0002,18.12995]
[1776728455228,43.35,75793.5,1.52,-0.43624,0.0002,18.13047]
[1776728460431,43.36,75792.21,1.52,-0.4365,0.0002,18.13207]
[1776728465439,43.36,75792.38,1.52,-0.43647,0.0002,18.13189]
[1776728470451,43.37,75792.38,1.52,-0.43647,0.0002,18.13192]
[1776728475470,43.37,75792.69,1.52,-0.43642,0.0002,18.13158]
[1776728480507,43.37,75794.22,1.52,-0.43612,0.0002,18.12975]
[1776728483203,43.38,75798.11,1.52,-0.43536,0.0002,18.12499]
[1776728483312,43.38,75798.11,1.52,-0.43536,0.0002,18.12499]
[1776728484045,43.38,75798.11,1.52,-0.43536,0.0002,18.125]
[1776728485333,43.38,75800.42,1.52,-0.4349,0.0002,18.12213]
[1776728485342,43.38,75800.42,1.52,-0.4349,0.0002,18.12213]
[1776728486058,43.38,75802.71,1.52,-0.43445,0.0002,18.11926]
[1776728487860,43.38,75802.63,1.52,-0.43447,0.0002,18.11935]
[1776728487866,43.38,75802.63,1.52,-0.43447,0.0002,18.11935]
[1776728487870,43.38,75802.63,1.52,-0.43447,0.0002,18.11935]
[1776728488073,43.37,75802.63,1.52,-0.43447,0.0002,18.11935]
[1776728491681,43.37,75803.07,1.52,-0.43436,0.0002,18.114]
[1776728491748,43.37,75803.07,1.52,-0.43436,0.0002,18.114]
[1776728496133,43.37,75796.5,1.52,-0.43565,0.0002,18.12216]
[1776728501162,43.37,75800.18,1.52,-0.43493,0.0002,18.11758]
[1776728506397,43.36,75800.31,1.52,-0.43489,0.0002,18.11737]
[1776728508328,43.36,75800.31,1.52,-0.43489,0.0002,18.11737]
[1776728508402,43.36,75800.31,1.52,-0.43489,0.0002,18.11737]
[1776728516467,43.35,75800.28,1.52,-0.43489,0.0002,18.11732]
[1776728522313,43.35,75800.8,1.52,-0.43478,0.0002,18.11662]
[1776728527624,43.34,75800.23,1.52,-0.43489,0.0002,18.11729]
[1776728533387,43.34,75801.5,1.52,-0.43463,0.0002,18.11563]
[1776728535401,43.34,75796.36,1.52,-0.43564,0.0002,18.12201]
[1776728540438,43.33,75796.19,1.52,-0.43567,0.0002,18.12219]
[1776728545956,43.33,75796.27,1.52,-0.43565,0.0002,18.12207]
[1776728550486,43.33,75796.27,1.52,-0.43565,0.0002,18.12204]
[1776728550561,43.33,75796.27,1.52,-0.43565,0.0002,18.12204]
[1776728552503,43.32,75796.27,1.52,-0.43563,0.0002,18.11723]
[1776728553109,43.32,75796.27,1.52,-0.43563,0.0002,18.11722]
[1776728553599,43.32,75796.27,1.52,-0.43563,0.0002,18.11722]
[1776728553611,43.32,75796.27,1.52,-0.43563,0.0002,18.11722]
[1776728553636,43.32,75796.27,1.52,-0.43563,0.0002,18.11722]
[1776728553734,43.32,75796.88,1.52,-0.43551,0.0002,18.11646]
[1776728559302,43.32,75799.17,1.52,-0.43505,0.0002,18.11357]
[1776728563603,43.31,75798.57,1.52,-0.43516,0.0002,18.11428]
[1776728563738,43.31,75798.57,1.52,-0.43516,0.0002,18.11428]
[1776728563827,43.31,75798.57,1.52,-0.43516,0.0002,18.11428]
[1776728564023,43.31,75798.57,1.52,-0.43516,0.0002,18.11428]
[1776728564125,43.31,75798.57,1.52,-0.43516,0.0002,18.11428]
[1776728564200,43.31,75796.42,1.52,-0.43558,0.0002,18.11694]
[1776728564283,43.31,75796.42,1.52,-0.43558,0.0002,18.11694]
[1776728565185,43.31,75780.52,1.52,-0.43873,0.0002,18.13602]
[1776728565621,43.31,75780.52,1.52,-0.43873,0.0002,18.13602]
[1776728565673,43.31,75771.6,1.52,-0.4405,0.0002,18.14623]
[1776728566251,43.31,75771.6,1.52,-0.4405,0.0002,18.14623]
[1776728566824,43.31,75770.71,1.52,-0.44067,0.0002,18.14723]
[1776728570727,43.31,75771.02,1.52,-0.44061,0.0002,18.14686]
[1776728570753,43.31,75773.05,1.52,-0.4402,0.0002,18.14457]
[1776728576894,43.3,75777.08,1.52,-0.4394,0.0002,18.13991]
[1776728580848,43.3,75778.49,1.52,-0.43911,0.0002,18.13826]
[1776728585848,43.29,75775.42,1.52,-0.43971,0.0002,18.14174]
[1776728590833,43.29,75775.65,1.52,-0.43966,0.0002,18.14142]
[1776728590905,43.29,75775.65,1.52,-0.43966,0.0002,18.14142]
[1776728590926,43.29,75775.65,1.52,-0.43966,0.0002,18.14142]
[1776728590931,43.28,75776.2,1.52,-0.43955,0.0002,18.14078]
[1776728593881,43.28,75776.82,1.52,-0.43943,0.0002,18.14005]
[1776728593931,43.28,75776.51,1.52,-0.43949,0.0002,18.1404]
[1776728597056,43.28,75775.73,1.52,-0.43964,0.0002,18.14128]
[1776728597188,43.28,75775.54,1.52,-0.43968,0.0002,18.14149]
[1776728601093,43.28,75776.28,1.52,-0.43953,0.0002,18.14064]
[1776728601127,43.28,75776.28,1.52,-0.43953,0.0002,18.14064]
[1776728607106,43.28,75778.8,1.52,-0.43903,0.0002,18.13772]
[1776728612958,43.27,75777.52,1.52,-0.43927,0.0002,18.13441]
[1776728617995,43.27,75778.08,1.52,-0.43915,0.0002,18.13375]
[1776728621338,43.27,75779.38,1.52,-0.43889,0.0002,18.13223]
[1776728621380,43.27,75779.38,1.52,-0.43889,0.0002,18.13223]
[1776728627248,43.27,75781.03,1.52,-0.43856,0.0002,18.13029]
[1776728631469,43.27,75780.76,1.52,-0.43862,0.0002,18.1306]
[1776728631499,43.27,75780.76,1.52,-0.43862,0.0002,18.1306]
[1776728638136,43.27,75781.01,1.52,-0.43856,0.0002,18.13029]
[1776728639566,43.27,75781.01,1.52,-0.43856,0.0002,18.13029]
[1776728639653,43.27,75781.01,1.52,-0.43856,0.0002,18.13029]
[1776728641680,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728641713,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728641746,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728641771,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728643629,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728643701,43.27,75782.38,1.52,-0.43829,0.0002,18.12868]
[1776728645719,43.26,75786.4,1.52,-0.43749,0.0002,18.1239]
[1776728646197,43.26,75788.59,1.52,-0.43706,0.0002,18.12126]
[1776728651317,43.26,75785.74,1.52,-0.43762,0.0002,18.12464]
[1776728651754,43.26,75785.74,1.52,-0.43762,0.0002,18.12463]
[1776728651811,43.26,75785.74,1.52,-0.43762,0.0002,18.12463]
[1776728657463,43.25,75782.49,1.52,-0.43825,0.0002,18.12841]
[1776728661894,43.25,75780.55,1.52,-0.43863,0.0002,18.13067]
[1776728661924,43.25,75780.55,1.52,-0.43863,0.0002,18.13067]
[1776728666334,43.24,75776.28,1.52,-0.43947,0.0002,18.13557]
[1776728671369,43.24,75773.46,1.52,-0.44002,0.0002,18.134]
[1776728676404,43.24,75772.03,1.52,-0.4403,0.0002,18.13561]
[1776728681439,43.24,75771.98,1.52,-0.44031,0.0002,18.13566]
[1776728686475,43.24,75772.22,1.52,-0.44026,0.0002,18.13539]
[1776728697743,43.24,75771.86,1.52,-0.44033,0.0002,18.13579]
[1776728703581,43.24,75772.38,1.52,-0.44023,0.0002,18.1352]
[1776728704065,43.24,75772.38,1.52,-0.44023,0.0002,18.1352]
[1776728704385,43.24,75777.36,1.52,-0.43924,0.0002,18.1295]
[1776728706750,43.23,75787.42,1.52,-0.43724,0.0002,18.11765]
[1776728711826,43.23,75788.97,1.52,-0.43694,0.0002,18.11578]
[1776728714571,43.23,75791.58,1.52,-0.43642,0.0002,18.11261]
[1776728714779,43.23,75785.99,1.52,-0.43753,0.0002,18.11935]
[1776728716859,43.23,75781.68,1.52,-0.43838,0.0002,18.12444]
[1776728720692,43.23,75779.43,1.52,-0.43882,0.0002,18.12705]
[1776728720770,43.23,75779.43,1.52,-0.43882,0.0002,18.12705]
[1776728724764,43.22,75777.44,1.52,-0.43921,0.0002,18.12931]
[1776728725085,43.22,75778.07,1.52,-0.43908,0.0002,18.12857]
[1776728730140,43.22,75781.04,1.52,-0.43849,0.0002,18.12507]
[1776728735178,43.21,75782.07,1.52,-0.43826,0.0002,18.11903]
[1776728740181,43.2,75782.99,1.52,-0.43807,0.0002,18.11789]
[1776728743012,43.2,75784.07,1.52,-0.43786,0.0002,18.11658]
[1776728743069,43.2,75784.07,1.52,-0.43786,0.0002,18.11658]
[1776728743099,43.2,75784.07,1.52,-0.43786,0.0002,18.11658]
[1776728743106,43.2,75784.07,1.52,-0.43786,0.0002,18.11658]
[1776728743160,43.2,75784.07,1.52,-0.43786,0.0002,18.11658]
[1776728743225,43.2,75784.34,1.52,-0.4378,0.0002,18.11625]
[1776728745090,43.2,75784.34,1.52,-0.4378,0.0002,18.11624]
[1776728745099,43.2,75784.34,1.52,-0.4378,0.0002,18.11624]
[1776728745155,43.2,75784.34,1.52,-0.4378,0.0002,18.11624]
[1776728745220,43.2,75784.46,1.52,-0.43777,0.0002,18.11609]
[1776728751171,43.19,75784.9,1.52,-0.43768,0.0002,18.11552]
[1776728751218,43.19,75784.9,1.52,-0.43768,0.0002,18.11552]
[1776728751243,43.19,75784.88,1.52,-0.43768,0.0002,18.11553]
[1776728755521,43.19,75785.22,1.52,-0.43761,0.0002,18.11509]
[1776728755537,43.19,75785.37,1.52,-0.43758,0.0002,18.11491]
[1776728757185,43.19,75785.37,1.52,-0.43758,0.0002,18.11491]
[1776728757280,43.18,75786.09,1.52,-0.43743,0.0002,18.11403]
[1776728761252,43.18,75788.01,1.52,-0.43705,0.0002,18.11169]
[1776728761353,43.18,75790.26,1.52,-0.4366,0.0002,18.10896]
[1776728766380,43.18,75792.1,1.52,-0.43623,0.0002,18.10668]
[1776728768400,43.18,75798.36,1.52,-0.43499,0.0002,18.09891]
[1776728773437,43.18,75799.43,1.52,-0.43478,0.0002,18.09758]
[1776728777522,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777596,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777609,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777642,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777677,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777701,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777736,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777904,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728777970,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728778109,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728778206,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728778737,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728778778,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728779144,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728779559,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728780204,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728780218,43.18,75796.77,1.52,-0.43531,0.0002,18.10093]
[1776728780225,43.18,75796.61,1.52,-0.43534,0.0002,18.10113]
[1776728783560,43.18,75795.14,1.52,-0.43563,0.0002,18.10297]
[1776728784406,43.18,75793.6,1.52,-0.43594,0.0002,18.10488]
[1776728789585,43.18,75789.53,1.52,-0.43675,0.0002,18.10988]
[1776728793373,43.19,75789.32,1.52,-0.43678,0.0002,18.10536]
[1776728793465,43.19,75773.83,1.52,-0.43986,0.0002,18.12361]
[1776728794196,43.19,75773.83,1.52,-0.43986,0.0002,18.12361]
[1776728794248,43.19,75773.83,1.52,-0.43986,0.0002,18.12361]
[1776728794324,43.19,75773.83,1.52,-0.43986,0.0002,18.12361]
[1776728794385,43.19,75773.83,1.52,-0.43986,0.0002,18.12361]
[1776728794451,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728794601,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728794923,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728794973,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728795062,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728795125,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728795283,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728795393,43.19,75759.45,1.52,-0.44272,0.0002,18.13958]
[1776728795364,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795485,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795540,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795549,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795696,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795749,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728795890,43.19,75760.46,1.52,-0.44252,0.0002,18.1385]
[1776728796265,43.19,75760.46,1.52,-0.44252,0.0002,18.13851]
[1776728796752,43.19,75760.46,1.52,-0.44252,0.0002,18.13851]
[1776728797259,43.19,75760.39,1.52,-0.44254,0.0002,18.13859]
[1776728801317,43.19,75756.07,1.52,-0.4434,0.0002,18.14324]
[1776728806343,43.19,75753.08,1.52,-0.44399,0.0002,18.14639]
[1776728809363,43.19,75747.23,1.52,-0.44515,0.0002,18.15244]
[1776728814398,43.19,75748.53,1.52,-0.44489,0.0002,18.15109]
[1776728819410,43.19,75749.08,1.52,-0.44478,0.0002,18.15051]
[1776728819436,43.19,75749.08,1.52,-0.44478,0.0002,18.15051]
[1776728819454,43.19,75749.08,1.52,-0.44478,0.0002,18.15051]
[1776728819477,43.19,75751.57,1.52,-0.44429,0.0002,18.14793]
[1776728821447,43.19,75757.33,1.52,-0.44314,0.0002,18.14186]
[1776728826483,43.19,75760.95,1.52,-0.44242,0.0002,18.13796]
[1776728830511,43.19,75767.99,1.52,-0.44102,0.0002,18.13021]
[1776728835594,43.19,75771.92,1.52,-0.44024,0.0002,18.1258]
[1776728840352,43.19,75769.91,1.52,-0.44064,0.0002,18.12807]
[1776728840369,43.19,75769.91,1.52,-0.44064,0.0002,18.12807]
[1776728840436,43.19,75782.87,1.52,-0.43807,0.0002,18.11313]
[1776728842033,43.19,75782.87,1.52,-0.43807,0.0002,18.11313]
[1776728842048,43.19,75782.87,1.52,-0.43807,0.0002,18.11313]
[1776728842098,43.19,75787.62,1.52,-0.43712,0.0002,18.10747]
[1776728847630,43.19,75787.94,1.52,-0.43706,0.0002,18.10708]
[1776728852137,43.19,75788.18,1.52,-0.43701,0.0002,18.10676]
[1776728852180,43.19,75788.18,1.52,-0.43701,0.0002,18.10676]
[1776728852281,43.18,75786.84,1.52,-0.43726,0.0002,18.10357]
[1776728857700,43.18,75786.04,1.52,-0.43741,0.0002,18.10446]
[1776728860617,43.17,75789.16,1.52,-0.43679,0.0002,18.10068]
[1776728860688,43.17,75789.16,1.52,-0.43679,0.0002,18.10068]
[1776728866762,43.17,75789.48,1.52,-0.43671,0.0002,18.10022]
[1776728871799,43.16,75791.34,1.52,-0.43634,0.0002,18.0979]
[1776728875654,43.16,75792.65,1.52,-0.43607,0.0002,18.09626]
[1776728875826,43.16,75792.95,1.52,-0.43601,0.0002,18.09588]
[1776728880861,43.15,75796.3,1.52,-0.43534,0.0002,18.09169]
[1776728884890,43.15,75791.36,1.52,-0.43632,0.0002,18.09775]
[1776728890931,43.14,75795.33,1.52,-0.43552,0.0002,18.0928]
[1776728895965,43.14,75796.68,1.52,-0.43525,0.0002,18.09108]
[1776728901001,43.13,75796.71,1.52,-0.43523,0.0002,18.091]
[1776728904386,43.13,75818.81,1.52,-0.43085,0.0002,18.06228]
[1776728907287,43.13,75821.65,1.52,-0.43029,0.0002,18.05843]
[1776728907580,43.13,75822.11,1.52,-0.4302,0.0002,18.05781]
[1776728908765,43.13,75823.4,1.52,-0.42994,0.0002,18.05605]
[1776728908777,43.13,75823.4,1.52,-0.42994,0.0002,18.05605]
[1776728909514,43.13,75823.4,1.52,-0.42994,0.0002,18.05605]
[1776728914534,43.13,75823.03,1.52,-0.43,0.0002,18.05176]
[1776728919573,43.13,75819.63,1.52,-0.43067,0.0002,18.05638]
[1776728925227,43.13,75820.84,1.52,-0.43043,0.0002,18.05473]
[1776728930924,43.13,75819.64,1.52,-0.43067,0.0002,18.05634]
[1776728936275,43.13,75822.74,1.52,-0.43005,0.0002,18.0521]
[1776728937808,43.13,75822.98,1.52,-0.43,0.0002,18.05177]
[1776728937822,43.13,75822.98,1.52,-0.43,0.0002,18.05177]
[1776728938261,43.13,75822.98,1.52,-0.43,0.0002,18.05177]
[1776728943405,43.13,75819.92,1.52,-0.43061,0.0002,18.05596]
[1776728949513,43.14,75818.82,1.52,-0.43084,0.0002,18.0575]
[1776728955386,43.14,75816.24,1.52,-0.43135,0.0002,18.061]
[1776728960480,43.14,75816.14,1.52,-0.43138,0.0002,18.06116]
[1776728960787,43.14,75817.31,1.52,-0.43114,0.0002,18.0596]
[1776728961596,43.14,75824.98,1.52,-0.42963,0.0002,18.04918]
[1776728962102,43.14,75824.98,1.52,-0.42963,0.0002,18.04918]
[1776728962164,43.14,75824.98,1.52,-0.42963,0.0002,18.04918]
[1776728962178,43.14,75824.98,1.52,-0.42963,0.0002,18.04918]
[1776728962369,43.14,75824.98,1.52,-0.42963,0.0002,18.04918]
[1776728962471,43.14,75829.62,1.52,-0.42871,0.0002,18.04275]
[1776728964497,43.14,75829.62,1.52,-0.42871,0.0002,18.04275]
[1776728964499,43.14,75830.01,1.52,-0.42863,0.0002,18.04221]
[1776728965963,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728966048,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728966167,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728966491,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728967281,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728967426,43.14,75830.37,1.52,-0.42856,0.0002,18.04171]
[1776728967480,43.14,75858.84,1.52,-0.42293,0.0002,18.00001]
[1776728967855,43.14,75858.84,1.52,-0.42293,0.0002,18.00001]
[1776728967919,43.14,75858.84,1.52,-0.42293,0.0002,18.00001]
[1776728968206,43.14,75858.84,1.52,-0.42293,0.0002,18.00001]
[1776728968250,43.14,75858.84,1.52,-0.42293,0.0002,18.00001]
[1776728968487,43.14,75869.07,1.52,-0.42091,0.0002,17.98416]
[1776728968765,43.14,75869.07,1.52,-0.42091,0.0002,17.98416]
[1776728969656,43.14,75866.08,1.52,-0.4215,0.0002,17.98885]
[1776728972281,43.14,75867.52,1.52,-0.4212,0.0002,17.98178]
[1776728972297,43.14,75867.52,1.52,-0.4212,0.0002,17.98178]
[1776728972620,43.14,75867.9,1.52,-0.42112,0.0002,17.98119]
[1776728976128,43.14,75867.75,1.52,-0.42115,0.0002,17.98142]
[1776728976303,43.14,75867.75,1.52,-0.42115,0.0002,17.98142]
[1776728978315,43.14,75864.28,1.52,-0.42184,0.0002,17.98681]
[1776728978561,43.14,75864.28,1.52,-0.42183,0.0002,17.98679]
[1776728983597,43.13,75863.85,1.52,-0.42191,0.0002,17.98736]
[1776728988635,43.12,75862.84,1.52,-0.4221,0.0002,17.98882]
[1776728993669,43.12,75860.52,1.52,-0.42254,0.0002,17.99229]
[1776728999879,43.1,75860.88,1.52,-0.42245,0.0002,17.99157]
[1776729005058,43.1,75860.01,1.52,-0.42262,0.0002,17.99283]
[1776729006627,43.09,75860.35,1.52,-0.42254,0.0002,17.99226]
[1776729006639,43.09,75860.35,1.52,-0.42254,0.0002,17.99226]
[1776729006688,43.09,75860.35,1.52,-0.42254,0.0002,17.99226]
[1776729007604,43.1,75855.56,1.52,-0.42349,0.0002,17.9996]
[1776729012677,43.1,75857.47,1.52,-0.42311,0.0002,17.99668]
[1776729014334,43.09,75858.05,1.52,-0.423,0.0002,17.99577]
[1776729014407,43.09,75858.05,1.52,-0.423,0.0002,17.99577]
[1776729014458,43.09,75858.05,1.52,-0.423,0.0002,17.99577]
[1776729014670,43.09,75858.05,1.52,-0.423,0.0002,17.99577]
[1776729015155,43.09,75847.7,1.52,-0.42504,0.0002,18.01135]
[1776729016143,43.1,75842.36,1.52,-0.4261,0.0002,18.01922]
[1776729017467,43.1,75842.36,1.52,-0.4261,0.0002,18.01922]
[1776729017602,43.1,75842.36,1.52,-0.4261,0.0002,18.01922]
[1776729017955,43.1,75841.45,1.52,-0.42629,0.0002,18.02056]
[1776729017970,43.1,75841.45,1.52,-0.42629,0.0002,18.02056]
[1776729018020,43.1,75841.45,1.52,-0.42629,0.0002,18.02056]
[1776729018601,43.1,75842.11,1.52,-0.42616,0.0002,18.01963]
[1776729020919,43.1,75841.13,1.52,-0.42636,0.0002,18.02111]
[1776729020967,43.1,75841.13,1.52,-0.42636,0.0002,18.02111]
[1776729026195,43.11,75836.91,1.52,-0.42721,0.0002,18.02732]
[1776729028994,43.12,75835.75,1.52,-0.42744,0.0002,18.02902]
[1776729029645,43.12,75834.21,1.52,-0.42775,0.0002,18.03126]
[1776729035466,43.13,75832.74,1.52,-0.42804,0.0002,18.02861]
[1776729039978,43.14,75831.42,1.52,-0.42831,0.0002,18.03054]
[1776729045066,43.14,75830.7,1.52,-0.42846,0.0002,18.03163]
[1776729050072,43.15,75830.48,1.52,-0.42851,0.0002,18.03202]
[1776729055200,43.16,75829.57,1.52,-0.4287,0.0002,18.03338]
[1776729060236,43.16,75829.88,1.52,-0.42865,0.0002,18.03302]
[1776729062740,43.17,75836.66,1.52,-0.42732,0.0002,18.0235]
[1776729067752,43.17,75838.19,1.52,-0.42702,0.0002,18.02139]
[1776729073216,43.18,75836.84,1.52,-0.42731,0.0002,18.02345]
[1776729073485,43.18,75836.84,1.52,-0.42731,0.0002,18.02345]
[1776729073740,43.19,75837.8,1.52,-0.42712,0.0002,18.02209]
[1776729076403,43.19,75837.81,1.52,-0.42712,0.0002,18.02212]
[1776729076743,43.19,75838.49,1.52,-0.42699,0.0002,18.02117]
[1776729076908,43.19,75838.49,1.52,-0.42699,0.0002,18.02117]
[1776729077727,43.19,75846.19,1.52,-0.42547,0.0002,18.00999]
[1776729078663,43.19,75853.89,1.52,-0.42395,0.0002,17.99856]
[1776729079086,43.19,75853.89,1.52,-0.42395,0.0002,17.99856]
[1776729079714,43.19,75853.89,1.52,-0.42395,0.0002,17.99856]
[1776729079274,43.19,75853.89,1.52,-0.42395,0.0002,17.99857]
[1776729080445,43.19,75854.53,1.52,-0.42382,0.0002,17.99761]
[1776729086324,43.19,75855.61,1.52,-0.42361,0.0002,17.99602]
[1776729092365,43.2,75856.5,1.52,-0.42343,0.0002,17.9899]
[1776729095388,43.2,75851.36,1.52,-0.42444,0.0002,17.99763]
[1776729100585,43.2,75851.88,1.52,-0.42434,0.0002,17.99686]
[1776729106468,43.2,75853.75,1.52,-0.42397,0.0002,17.99407]
[1776729115529,43.2,75856.81,1.52,-0.42337,0.0002,17.98946]
[1776729120725,43.2,75858.16,1.52,-0.4231,0.0002,17.98742]
[1776729127613,43.2,75859.97,1.52,-0.42275,0.0002,17.98466]
[1776729132648,43.2,75860.48,1.52,-0.42265,0.0002,17.98389]
[1776729139697,43.2,75860.73,1.52,-0.4226,0.0002,17.98352]
[1776729149019,43.2,75861.39,1.52,-0.42247,0.0002,17.98251]
[1776729159859,43.2,75862.04,1.52,-0.42233,0.0002,17.97672]
[1776729164897,43.2,75864.06,1.52,-0.42193,0.0002,17.97362]
[1776729169936,43.21,75864.47,1.52,-0.42185,0.0002,17.973]
[1776729175463,43.21,75867.28,1.52,-0.4213,0.0002,17.96865]
[1776729175538,43.21,75876.33,1.52,-0.41952,0.0002,17.95436]
[1776729178574,43.21,75871.92,1.52,-0.42039,0.0002,17.96141]
[1776729185051,43.22,75871.26,1.52,-0.42053,0.0002,17.96252]
[1776729190166,43.22,75873.1,1.52,-0.42017,0.0002,17.95962]
[1776729196123,43.21,75873.67,1.52,-0.42005,0.0002,17.95869]
[1776729200152,43.21,75868.56,1.52,-0.42105,0.0002,17.96672]
[1776729205185,43.21,75866.72,1.52,-0.42141,0.0002,17.96951]
[1776729210221,43.2,75867.56,1.52,-0.42124,0.0002,17.96816]
[1776729215256,43.2,75868.28,1.52,-0.42108,0.0002,17.9622]
[1776729220290,43.2,75867.5,1.52,-0.42123,0.0002,17.96337]
[1776729225326,43.19,75868.22,1.52,-0.42108,0.0002,17.96217]
[1776729230362,43.19,75868.12,1.52,-0.42109,0.0002,17.96227]
[1776729236402,43.18,75867.03,1.52,-0.4213,0.0002,17.9639]
[1776729241590,43.18,75866.04,1.52,-0.42148,0.0002,17.96538]
[1776729247482,43.18,75864.31,1.52,-0.42182,0.0002,17.96799]
[1776729252515,43.17,75861.91,1.52,-0.42228,0.0002,17.97163]
[1776729257550,43.17,75862.31,1.52,-0.4222,0.0002,17.97094]
[1776729262147,43.16,75862.27,1.52,-0.4222,0.0002,17.97096]
[1776729262584,43.16,75862.27,1.52,-0.4222,0.0002,17.97096]
[1776729267094,43.16,75860.06,1.52,-0.42263,0.0002,17.97434]
[1776729267195,43.16,75860.06,1.52,-0.42263,0.0002,17.97432]
[1776729272657,43.15,75856.32,1.52,-0.42334,0.0002,17.97513]
[1776729277692,43.15,75853.61,1.52,-0.42387,0.0002,17.97914]
[1776729285749,43.14,75852.23,1.52,-0.42413,0.0002,17.98109]
[1776729291945,43.13,75850.34,1.52,-0.42449,0.0002,17.98383]
[1776729297836,43.12,75847.6,1.52,-0.42502,0.0002,17.9878]
[1776729298272,43.12,75847.6,1.52,-0.42502,0.0002,17.9878]
[1776729298903,43.12,75849.68,1.52,-0.42461,0.0002,17.9847]
[1776729303923,43.12,75852.26,1.52,-0.42409,0.0002,17.98078]
[1776729308939,43.11,75852.5,1.52,-0.42404,0.0002,17.98035]
[1776729313948,43.11,75853.45,1.52,-0.42384,0.0002,17.97885]
[1776729318983,43.1,75856.11,1.52,-0.42331,0.0002,17.97476]
[1776729319032,43.1,75856.11,1.52,-0.42331,0.0002,17.97476]
[1776729319044,43.1,75856.11,1.52,-0.42331,0.0002,17.97476]
[1776729319993,43.1,75856.94,1.52,-0.42314,0.0002,17.97347]
[1776729320930,43.1,75856.94,1.52,-0.42314,0.0002,17.97347]
[1776729321031,43.1,75854.25,1.52,-0.42367,0.0002,17.97754]
[1776729327043,43.09,75852.12,1.52,-0.42408,0.0002,17.98066]
[1776729331156,43.09,75851.21,1.52,-0.42426,0.0002,17.982]
[1776729331259,43.09,75851.21,1.52,-0.42426,0.0002,17.982]
[1776729331284,43.09,75849.11,1.52,-0.42466,0.0002,17.98028]
[1776729333406,43.09,75843.47,1.52,-0.42577,0.0002,17.98859]
[1776729339129,43.08,75848.13,1.52,-0.42484,0.0002,17.98163]
[1776729344700,43.07,75848.24,1.52,-0.42481,0.0002,17.98138]
[1776729347286,43.07,75847.57,1.52,-0.42493,0.0002,17.98233]
[1776729347751,43.07,75846.59,1.52,-0.42512,0.0002,17.98377]
[1776729352791,43.06,75844.8,1.52,-0.42547,0.0002,17.98634]
[1776729357848,43.06,75843.95,1.52,-0.42563,0.0002,17.9875]
[1776729358652,43.05,75842.97,1.52,-0.42582,0.0002,17.98892]
[1776729358681,43.05,75842.97,1.52,-0.42582,0.0002,17.98892]
[1776729358953,43.05,75842.97,1.52,-0.42582,0.0002,17.98892]
[1776729359004,43.05,75841.15,1.52,-0.42618,0.0002,17.99157]
[1776729359221,43.05,75841.15,1.52,-0.42618,0.0002,17.99157]
[1776729359310,43.05,75841.15,1.52,-0.42618,0.0002,17.99157]
[1776729359647,43.05,75841.15,1.52,-0.42618,0.0002,17.99157]
[1776729360055,43.05,75830.79,1.52,-0.42824,0.0002,18.00642]
[1776729360417,43.05,75821.7,1.52,-0.43005,0.0002,18.01908]
[1776729363012,43.05,75821.69,1.52,-0.43005,0.0002,18.0191]
[1776729363049,43.05,75821.69,1.52,-0.43005,0.0002,18.0191]
[1776729363022,43.05,75827.0,1.52,-0.42899,0.0002,18.01174]
[1776729363105,43.05,75827.0,1.52,-0.42899,0.0002,18.01174]
[1776729367559,43.05,75830.98,1.52,-0.4282,0.0002,18.00615]
[1776729367617,43.05,75830.98,1.52,-0.4282,0.0002,18.00615]
[1776729369577,43.05,75830.52,1.52,-0.42829,0.0002,18.0068]
[1776729369645,43.05,75830.52,1.52,-0.42829,0.0002,18.0068]
[1776729372986,43.05,75832.04,1.52,-0.42799,0.0002,18.00464]
[1776729373051,43.05,75832.04,1.52,-0.42799,0.0002,18.00464]
[1776729373376,43.05,75825.01,1.52,-0.42939,0.0002,18.01449]
[1776729378404,43.05,75827.31,1.52,-0.42893,0.0002,18.01127]
[1776729383439,43.05,75827.72,1.52,-0.42884,0.0002,18.01068]
[1776729388474,43.05,75827.83,1.52,-0.42882,0.0002,18.01051]
[1776729393685,43.04,75828.24,1.52,-0.42872,0.0002,18.00511]
[1776729399551,43.04,75827.94,1.52,-0.42878,0.0002,18.00552]
[1776729402735,43.04,75832.58,1.52,-0.42785,0.0002,17.99897]
[1776729406101,43.04,75834.65,1.52,-0.42744,0.0002,17.996]
[1776729406136,43.04,75834.65,1.52,-0.42744,0.0002,17.996]
[1776729411641,43.04,75834.8,1.52,-0.4274,0.0002,17.99572]
[1776729412164,43.04,75834.8,1.52,-0.4274,0.0002,17.99572]
[1776729412208,43.04,75834.8,1.52,-0.4274,0.0002,17.99572]
[1776729419696,43.03,75834.73,1.52,-0.42741,0.0002,17.99576]
[1776729426089,43.03,75837.38,1.52,-0.42688,0.0002,17.99193]
[1776729426381,43.03,75837.38,1.52,-0.42688,0.0002,17.99192]
[1776729426462,43.03,75837.38,1.52,-0.42688,0.0002,17.99192]
[1776729426778,43.03,75843.41,1.52,-0.42568,0.0002,17.98313]
[1776729431784,43.02,75843.66,1.52,-0.42562,0.0002,17.98271]
[1776729436820,43.02,75847.18,1.52,-0.42492,0.0002,17.97745]
[1776729441855,43.02,75849.86,1.52,-0.42438,0.0002,17.97339]
[1776729446890,43.01,75848.74,1.52,-0.4246,0.0002,17.97502]
[1776729451925,43.01,75846.95,1.52,-0.42493,0.0002,17.97282]
[1776729456960,43.0,75849.05,1.52,-0.42451,0.0002,17.96963]
[1776729461996,43.0,75849.32,1.52,-0.42445,0.0002,17.96918]
[1776729467030,43.0,75848.57,1.52,-0.42459,0.0002,17.97025]
[1776729473071,42.99,75847.72,1.52,-0.42475,0.0002,17.97146]
[1776729473268,42.99,75847.72,1.52,-0.42475,0.0002,17.97146]
[1776729473309,42.99,75847.72,1.52,-0.42475,0.0002,17.97146]
[1776729478354,42.99,75846.84,1.52,-0.42492,0.0002,17.97272]
[1776729478600,42.99,75846.84,1.52,-0.42492,0.0002,17.97272]
[1776729479149,42.99,75850.07,1.52,-0.42428,0.0002,17.96787]
[1776729484150,42.98,75850.45,1.52,-0.4242,0.0002,17.96726]
[1776729489184,42.98,75849.77,1.52,-0.42433,0.0002,17.96821]
[1776729494208,42.97,75848.03,1.52,-0.42466,0.0002,17.97076]
[1776729497353,42.97,75847.83,1.52,-0.4247,0.0002,17.971]
[1776729497362,42.97,75847.83,1.52,-0.4247,0.0002,17.971]
[1776729497395,42.97,75847.83,1.52,-0.4247,0.0002,17.971]
[1776729497568,42.97,75847.83,1.52,-0.4247,0.0002,17.971]
[1776729498247,42.97,75846.43,1.52,-0.42497,0.0002,17.97308]
[1776729503282,42.96,75848.27,1.52,-0.4246,0.0002,17.97025]
[1776729508317,42.96,75849.87,1.52,-0.42427,0.0002,17.96778]
[1776729509492,42.96,75849.87,1.52,-0.42427,0.0002,17.96778]
[1776729509564,42.95,75850.98,1.52,-0.42405,0.0002,17.96608]
[1776729515366,42.95,75851.74,1.52,-0.42387,0.0002,17.96004]
[1776729520404,42.94,75848.82,1.52,-0.42445,0.0002,17.96437]
[1776729525438,42.94,75848.97,1.52,-0.42441,0.0002,17.96405]
[1776729531480,42.93,75849.63,1.52,-0.42426,0.0002,17.96297]
[1776729537522,42.92,75849.74,1.52,-0.42423,0.0002,17.96272]
[1776729542558,42.92,75851.69,1.52,-0.42384,0.0002,17.9597]
[1776729547592,42.91,75853.02,1.52,-0.42356,0.0002,17.95762]
[1776729553635,42.91,75853.26,1.52,-0.42351,0.0002,17.95718]
[1776729558160,42.9,75853.39,1.52,-0.42348,0.0002,17.95694]
[1776729558262,42.9,75854.12,1.52,-0.42333,0.0002,17.95582]
[1776729564226,42.9,75854.38,1.52,-0.42328,0.0002,17.95538]
[1776729564299,42.9,75854.25,1.52,-0.4233,0.0002,17.95555]
[1776729569750,42.89,75851.9,1.52,-0.42376,0.0002,17.95907]
[1776729570655,42.89,75851.9,1.52,-0.42376,0.0002,17.95907]
[1776729571017,42.89,75851.02,1.52,-0.42392,0.0002,17.95557]
[1776729575246,42.89,75847.89,1.52,-0.42454,0.0002,17.96026]
[1776729575295,42.89,75847.89,1.52,-0.42454,0.0002,17.96026]
[1776729576091,42.89,75842.41,1.52,-0.42562,0.0002,17.96838]
[1776729577072,42.89,75837.29,1.52,-0.42665,0.0002,17.97591]
[1776729583138,42.9,75840.75,1.52,-0.42597,0.0002,17.97099]
[1776729589894,42.9,75847.06,1.52,-0.42471,0.0002,17.96161]
[1776729594928,42.89,75850.53,1.52,-0.42401,0.0002,17.95627]
[1776729598086,42.89,75853.21,1.52,-0.42347,0.0002,17.95218]
[1776729598119,42.89,75853.21,1.52,-0.42347,0.0002,17.95218]
[1776729598146,42.89,75853.21,1.52,-0.42347,0.0002,17.95218]
[1776729598181,42.89,75853.6,1.52,-0.42339,0.0002,17.95154]
[1776729598773,42.89,75853.6,1.52,-0.42339,0.0002,17.95154]
[1776729598857,42.88,75853.6,1.52,-0.42339,0.0002,17.95152]
[1776729601024,42.88,75852.41,1.52,-0.42362,0.0002,17.95329]
[1776729604021,42.88,75854.29,1.52,-0.42324,0.0002,17.95035]
[1776729609057,42.87,75853.17,1.52,-0.42345,0.0002,17.95194]
[1776729614091,42.86,75852.93,1.52,-0.42348,0.0002,17.9522]
[1776729616209,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729616847,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729616859,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729617111,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729617128,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729617163,42.86,75847.68,1.52,-0.42452,0.0002,17.9601]
[1776729617208,42.86,75842.39,1.52,-0.42558,0.0002,17.968]
[1776729623301,42.86,75842.97,1.52,-0.42547,0.0002,17.96719]
[1776729626175,42.86,75847.67,1.52,-0.42454,0.0002,17.96022]
[1776729631210,42.86,75848.58,1.52,-0.42433,0.0002,17.95393]
[1776729633089,42.85,75848.69,1.52,-0.4243,0.0002,17.95373]
[1776729633095,42.85,75848.69,1.52,-0.4243,0.0002,17.95373]
[1776729633294,42.85,75849.88,1.52,-0.42406,0.0002,17.9519]
[1776729635274,42.85,75849.88,1.52,-0.42406,0.0002,17.95188]
[1776729635336,42.85,75849.88,1.52,-0.42406,0.0002,17.95188]
[1776729637178,42.84,75850.9,1.52,-0.42385,0.0002,17.95027]
[1776729637297,42.84,75856.63,1.52,-0.4227,0.0002,17.94147]
[1776729639945,42.84,75854.29,1.52,-0.42316,0.0002,17.94502]
[1776729639957,42.84,75854.29,1.52,-0.42316,0.0002,17.94502]
[1776729640009,42.84,75854.29,1.52,-0.42316,0.0002,17.94502]
[1776729640043,42.84,75854.29,1.52,-0.42316,0.0002,17.94502]
[1776729640273,42.84,75854.29,1.52,-0.42316,0.0002,17.945]
[1776729645308,42.83,75854.55,1.52,-0.42309,0.0002,17.94446]
[1776729647408,42.83,75854.37,1.52,-0.42313,0.0002,17.94471]
[1776729648394,42.82,75854.25,1.52,-0.42315,0.0002,17.94485]
[1776729653506,42.81,75854.0,1.52,-0.42318,0.0002,17.9451]
[1776729656386,42.81,75846.63,1.52,-0.42464,0.0002,17.95622]
[1776729659406,42.8,75851.84,1.52,-0.42359,0.0002,17.94824]
[1776729660413,42.8,75856.45,1.52,-0.42267,0.0002,17.94113]
[1776729665677,42.79,75854.61,1.52,-0.42303,0.0002,17.94386]
[1776729670732,42.78,75853.23,1.52,-0.42329,0.0002,17.94587]
[1776729670954,42.78,75853.23,1.52,-0.42329,0.0002,17.94587]
[1776729670967,42.78,75853.23,1.52,-0.42329,0.0002,17.94587]
[1776729671167,42.78,75864.31,1.52,-0.42107,0.0002,17.92857]
[1776729672158,42.78,75869.9,1.52,-0.41996,0.0002,17.91963]
[1776729673799,42.78,75868.98,1.52,-0.42014,0.0002,17.92109]
[1776729673829,42.78,75868.98,1.52,-0.42014,0.0002,17.92109]
[1776729673903,42.78,75868.98,1.52,-0.42014,0.0002,17.92109]
[1776729674005,42.78,75869.21,1.52,-0.4201,0.0002,17.92075]
[1776729679575,42.78,75867.18,1.52,-0.42051,0.0002,17.92405]
[1776729683729,42.78,75861.01,1.52,-0.42173,0.0002,17.93374]
[1776729690652,42.77,75857.14,1.52,-0.42249,0.0002,17.93968]
[1776729695687,42.78,75855.96,1.52,-0.42272,0.0002,17.93682]
[1776729699382,42.78,75855.88,1.52,-0.42275,0.0002,17.937]
[1776729700399,42.79,75856.95,1.52,-0.42254,0.0002,17.93539]
[1776729705437,42.8,75855.98,1.52,-0.42274,0.0002,17.93699]
[1776729710464,42.8,75854.65,1.52,-0.42302,0.0002,17.93915]
[1776729715581,42.81,75853.1,1.52,-0.42334,0.0002,17.94166]
[1776729720781,42.82,75851.63,1.52,-0.42365,0.0002,17.94401]
[1776729723553,42.83,75857.52,1.52,-0.42248,0.0002,17.93502]
[1776729728573,42.83,75858.96,1.52,-0.42221,0.0002,17.93287]
[1776729730423,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729730666,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729730821,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729730870,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729731093,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729731213,42.83,75864.6,1.52,-0.42109,0.0002,17.92406]
[1776729731461,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729731595,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729731689,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729732204,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729732288,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729732441,42.84,75872.31,1.52,-0.41955,0.0002,17.91175]
[1776729732383,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729732725,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729732749,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729732979,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729733795,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729733807,42.84,75875.86,1.52,-0.41885,0.0002,17.90599]
[1776729734499,42.84,75877.82,1.52,-0.41846,0.0002,17.90278]
[1776729735430,42.84,75884.52,1.52,-0.41712,0.0002,17.89169]
[1776729736380,42.84,75884.52,1.52,-0.41712,0.0002,17.89169]
[1776729736394,42.84,75884.52,1.52,-0.41712,0.0002,17.89169]
[1776729736453,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729736951,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729736974,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737047,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737131,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737189,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737335,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737409,42.84,75894.17,1.52,-0.41521,0.0002,17.87536]
[1776729737516,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729737552,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729737614,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729737725,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729737738,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729737760,42.84,75904.84,1.52,-0.41309,0.0002,17.85682]
[1776729738013,42.84,75904.55,1.52,-0.41315,0.0002,17.85734]
[1776729739025,42.84,75904.55,1.52,-0.41315,0.0002,17.85734]
[1776729739090,42.84,75904.55,1.52,-0.41315,0.0002,17.85734]
[1776729739251,42.84,75909.36,1.52,-0.41219,0.0002,17.84882]
[1776729739575,42.84,75909.36,1.52,-0.41219,0.0002,17.84882]
[1776729740227,42.84,75909.36,1.52,-0.41219,0.0002,17.84882]
[1776729740246,42.84,75909.36,1.52,-0.41219,0.0002,17.84882]
[1776729740431,42.84,75909.36,1.52,-0.4122,0.0002,17.84883]
[1776729744029,42.84,75911.09,1.52,-0.41186,0.0002,17.84578]
[1776729744037,42.84,75911.09,1.52,-0.41186,0.0002,17.84578]
[1776729744045,42.84,75911.09,1.52,-0.41186,0.0002,17.84578]
[1776729744312,42.84,75911.83,1.52,-0.41171,0.0002,17.84445]
[1776729749111,42.84,75916.3,1.52,-0.41083,0.0002,17.83645]
[1776729753503,42.84,75916.3,1.52,-0.41083,0.0002,17.83645]
[1776729753527,42.84,75918.42,1.52,-0.41039,0.0002,17.82775]
[1776729753583,42.84,75918.42,1.52,-0.41039,0.0002,17.82775]
[1776729753644,42.84,75918.42,1.52,-0.41039,0.0002,17.82775]
[1776729754245,42.84,75910.94,1.52,-0.41187,0.0002,17.84125]
[1776729755033,42.84,75910.94,1.52,-0.41187,0.0002,17.84125]
[1776729756134,42.85,75904.84,1.52,-0.41309,0.0002,17.85213]
[1776729756740,42.85,75904.84,1.52,-0.41309,0.0002,17.85213]
[1776729757468,42.85,75911.27,1.52,-0.41182,0.0002,17.84075]
[1776729758486,42.85,75918.02,1.52,-0.41048,0.0002,17.82857]
[1776729762512,42.85,75924.86,1.52,-0.40912,0.0002,17.816]
[1776729762588,42.85,75924.86,1.52,-0.40912,0.0002,17.816]
[1776729762597,42.85,75924.86,1.52,-0.40912,0.0002,17.816]
[1776729763193,42.85,75924.65,1.52,-0.40916,0.0002,17.81639]
[1776729768222,42.85,75926.65,1.52,-0.40877,0.0002,17.81268]
[1776729773256,42.85,75928.67,1.52,-0.40837,0.0002,17.80892]
[1776729778223,42.85,75930.42,1.52,-0.40802,0.0002,17.80565]
[1776729778257,42.85,75930.42,1.52,-0.40802,0.0002,17.80565]
[1776729778312,42.85,75929.18,1.52,-0.40827,0.0002,17.80797]
[1776729780601,42.85,75924.55,1.52,-0.40918,0.0002,17.81657]
[1776729783563,42.85,75924.55,1.52,-0.40918,0.0002,17.81656]
[1776729783611,42.84,75925.11,1.52,-0.40907,0.0002,17.81551]
[1776729784455,42.84,75920.16,1.52,-0.41005,0.0002,17.82461]
[1776729785523,42.84,75920.16,1.52,-0.41005,0.0002,17.82461]
[1776729785550,42.84,75916.95,1.52,-0.41068,0.0002,17.83044]
[1776729785602,42.84,75916.95,1.52,-0.41068,0.0002,17.83044]
[1776729791386,42.85,75913.75,1.52,-0.41133,0.0002,17.83633]
[1776729791943,42.85,75913.75,1.52,-0.41133,0.0002,17.83633]
[1776729792098,42.85,75913.75,1.52,-0.41133,0.0002,17.83633]
[1776729792393,42.85,75913.48,1.52,-0.41138,0.0002,17.83682]
[1776729794525,42.85,75907.71,1.52,-0.41253,0.0002,17.84721]
[1776729798435,42.86,75902.22,1.52,-0.41363,0.0002,17.85695]
[1776729800716,42.86,75901.27,1.52,-0.41382,0.0002,17.85862]
[1776729800823,42.86,75901.27,1.52,-0.41382,0.0002,17.85862]
[1776729801720,42.86,75901.55,1.52,-0.41376,0.0002,17.85814]
[1776729802567,42.86,75886.35,1.52,-0.41678,0.0002,17.88416]
[1776729802970,42.86,75886.35,1.52,-0.41678,0.0002,17.88416]
[1776729802975,42.86,75886.35,1.52,-0.41678,0.0002,17.88416]
[1776729803470,42.86,75886.35,1.52,-0.41678,0.0002,17.88416]
[1776729803528,42.86,75886.35,1.52,-0.41678,0.0002,17.88416]
[1776729803565,42.86,75885.32,1.52,-0.41699,0.0002,17.88589]
[1776729803892,42.86,75885.32,1.52,-0.41699,0.0002,17.88589]
[1776729804203,42.86,75885.32,1.52,-0.41699,0.0002,17.88589]
[1776729807281,42.86,75879.68,1.52,-0.41811,0.0002,17.89528]
[1776729807426,42.86,75879.68,1.52,-0.41811,0.0002,17.89528]
[1776729807540,42.86,75879.68,1.52,-0.41811,0.0002,17.89528]
[1776729807651,42.86,75876.06,1.52,-0.41883,0.0002,17.90123]
[1776729809517,42.86,75865.99,1.52,-0.42084,0.0002,17.91747]
[1776729814552,42.87,75864.65,1.52,-0.4211,0.0002,17.91486]
[1776729819587,42.88,75865.09,1.52,-0.42102,0.0002,17.91427]
[1776729821601,42.88,75860.6,1.52,-0.42192,0.0002,17.92136]
[1776729826636,42.89,75854.16,1.52,-0.42322,0.0002,17.93141]
[1776729827392,42.89,75854.16,1.52,-0.42322,0.0002,17.93141]
[1776729827570,42.89,75850.86,1.52,-0.42387,0.0002,17.93642]
[1776729827704,42.89,75850.86,1.52,-0.42387,0.0002,17.93642]
[1776729827921,42.89,75850.86,1.52,-0.42387,0.0002,17.93642]
[1776729827944,42.89,75850.86,1.52,-0.42387,0.0002,17.93642]
[1776729828628,42.89,75842.75,1.52,-0.42549,0.0002,17.94856]
[1776729829563,42.88,75838.19,1.52,-0.42639,0.0002,17.95524]
[1776729832529,42.88,75833.64,1.52,-0.4273,0.0002,17.96178]
[1776729833504,42.88,75833.64,1.52,-0.4273,0.0002,17.96178]
[1776729833511,42.88,75833.64,1.52,-0.4273,0.0002,17.96178]
[1776729833571,42.88,75833.86,1.52,-0.42725,0.0002,17.96144]
[1776729837049,42.87,75827.98,1.52,-0.42842,0.0002,17.96976]
[1776729838200,42.87,75832.65,1.52,-0.42748,0.0002,17.96308]
[1776729839528,42.87,75844.54,1.52,-0.4251,0.0002,17.94563]
[1776729844823,42.86,75845.91,1.52,-0.42482,0.0002,17.9435]
[1776729845229,42.86,75839.22,1.52,-0.42615,0.0002,17.95339]
[1776729847573,42.85,75834.67,1.52,-0.42705,0.0002,17.95997]
[1776729850861,42.85,75828.5,1.52,-0.42828,0.0002,17.96874]
[1776729856856,42.84,75830.14,1.52,-0.42793,0.0002,17.96627]
[1776729862898,42.82,75832.08,1.52,-0.42753,0.0002,17.96336]
[1776729867034,42.82,75832.6,1.52,-0.42742,0.0002,17.96256]
[1776729867305,42.82,75832.6,1.52,-0.42742,0.0002,17.96256]
[1776729867372,42.82,75832.6,1.52,-0.42742,0.0002,17.96256]
[1776729867474,42.82,75832.28,1.52,-0.42748,0.0002,17.96299]
[1776729870607,42.82,75828.29,1.52,-0.42828,0.0002,17.96869]
[1776729870616,42.82,75828.29,1.52,-0.42828,0.0002,17.96869]
[1776729870954,42.82,75828.73,1.52,-0.42819,0.0002,17.96806]
[1776729875989,42.82,75830.15,1.52,-0.42789,0.0002,17.96121]
[1776729881029,42.82,75828.07,1.52,-0.42831,0.0002,17.96417]
[1776729889086,42.82,75828.19,1.52,-0.42828,0.0002,17.964]
[1776729894123,42.82,75828.51,1.52,-0.42822,0.0002,17.96355]
[1776729899157,42.82,75826.35,1.52,-0.42865,0.0002,17.96662]
[1776729904421,42.82,75825.78,1.52,-0.42877,0.0002,17.96742]
[1776729907697,42.82,75816.47,1.52,-0.43063,0.0002,17.98034]
[1776729911253,42.82,75831.75,1.52,-0.42757,0.0002,17.95892]
[1776729912278,42.82,75844.79,1.52,-0.42496,0.0002,17.93981]
[1776729913469,42.82,75839.95,1.52,-0.42593,0.0002,17.94701]
[1776729914394,42.82,75834.7,1.52,-0.42698,0.0002,17.95469]
[1776729916296,42.82,75828.24,1.52,-0.42828,0.0002,17.96397]
[1776729917105,42.82,75828.24,1.52,-0.42828,0.0002,17.96397]
[1776729917301,42.82,75826.92,1.52,-0.42854,0.0002,17.96584]
[1776729917928,42.82,75826.92,1.52,-0.42854,0.0002,17.96584]
[1776729918308,42.82,75826.92,1.52,-0.42854,0.0002,17.96583]
[1776729922392,42.82,75825.64,1.52,-0.42879,0.0002,17.96761]
[1776729922474,42.82,75825.64,1.52,-0.42879,0.0002,17.96761]
[1776729922555,42.82,75825.64,1.52,-0.42879,0.0002,17.96761]
[1776729922620,42.82,75825.64,1.52,-0.42879,0.0002,17.96761]
[1776729922721,42.82,75825.17,1.52,-0.42888,0.0002,17.96825]
[1776729924396,42.81,75825.17,1.52,-0.42888,0.0002,17.96824]
[1776729924405,42.81,75825.17,1.52,-0.42888,0.0002,17.96824]
[1776729924506,42.81,75826.01,1.52,-0.42871,0.0002,17.96706]
[1776729930418,42.81,75823.74,1.52,-0.42917,0.0002,17.97024]
[1776729935554,42.81,75821.66,1.52,-0.42957,0.0002,17.9683]
[1776729938470,42.81,75834.32,1.52,-0.42703,0.0002,17.95032]
[1776729943502,42.81,75833.25,1.52,-0.42725,0.0002,17.95188]
[1776729945629,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729945822,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946079,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946237,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946266,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946359,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946392,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946471,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946547,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946696,42.81,75846.26,1.52,-0.42464,0.0002,17.93272]
[1776729946565,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729946820,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729946881,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729946937,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947091,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947177,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947304,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947354,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947556,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947594,42.81,75853.25,1.52,-0.42324,0.0002,17.92209]
[1776729947678,42.81,75850.2,1.52,-0.42385,0.0002,17.92675]
[1776729948689,42.81,75850.2,1.52,-0.42385,0.0002,17.92675]
[1776729948694,42.81,75850.2,1.52,-0.42385,0.0002,17.92675]
[1776729949742,42.81,75845.58,1.52,-0.42477,0.0002,17.9337]
[1776729949781,42.81,75845.58,1.52,-0.42477,0.0002,17.9337]
[1776729949794,42.81,75845.58,1.52,-0.42477,0.0002,17.9337]
[1776729950426,42.81,75845.58,1.52,-0.42477,0.0002,17.9337]
[1776729950643,42.81,75842.92,1.52,-0.42531,0.0002,17.93766]
[1776729952978,42.81,75844.44,1.52,-0.425,0.0002,17.93536]
[1776729953018,42.81,75844.44,1.52,-0.425,0.0002,17.93536]
[1776729953766,42.8,75843.25,1.52,-0.42523,0.0002,17.93712]
[1776729958819,42.8,75841.36,1.52,-0.4256,0.0002,17.93985]
[1776729961758,42.79,75847.33,1.52,-0.4244,0.0002,17.93086]
[1776729966769,42.79,75844.68,1.52,-0.42492,0.0002,17.93477]
[1776729971816,42.78,75843.26,1.52,-0.4252,0.0002,17.93683]
[1776729976850,42.78,75843.42,1.52,-0.42516,0.0002,17.93651]
[1776729979831,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729979873,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729979891,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729979946,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729979953,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729980077,42.77,75842.71,1.52,-0.42529,0.0002,17.93751]
[1776729980763,42.77,75842.71,1.52,-0.42529,0.0002,17.9375]
[1776729982615,42.77,75838.53,1.52,-0.42613,0.0002,17.94368]
[1776729982693,42.77,75838.53,1.52,-0.42613,0.0002,17.94368]
[1776729982729,42.77,75838.53,1.52,-0.42613,0.0002,17.94368]
[1776729982845,42.77,75835.01,1.52,-0.42683,0.0002,17.94882]
[1776729982904,42.77,75835.01,1.52,-0.42683,0.0002,17.94882]
[1776729983036,42.77,75835.01,1.52,-0.42683,0.0002,17.94882]
[1776729983795,42.77,75824.52,1.52,-0.42893,0.0002,17.96381]
[1776729984794,42.77,75820.29,1.52,-0.42978,0.0002,17.96972]
[1776729985470,42.77,75820.29,1.52,-0.42978,0.0002,17.96972]
[1776729985478,42.77,75820.29,1.52,-0.42978,0.0002,17.96972]
[1776729985801,42.77,75818.76,1.52,-0.43009,0.0002,17.97183]
[1776729985982,42.77,75818.76,1.52,-0.43009,0.0002,17.97183]
[1776729986665,42.77,75818.76,1.52,-0.43009,0.0002,17.97183]
[1776729986693,42.77,75818.76,1.52,-0.43009,0.0002,17.97183]
[1776729986766,42.77,75818.76,1.52,-0.43009,0.0002,17.97183]
[1776729988064,42.77,75815.18,1.52,-0.43081,0.0002,17.97674]
[1776729988119,42.77,75815.18,1.52,-0.43081,0.0002,17.97674]
[1776729993210,42.77,75814.79,1.52,-0.43087,0.0002,17.97244]
[1776729995190,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995252,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995444,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995649,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995719,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995797,42.77,75814.79,1.52,-0.43087,0.0002,17.97243]
[1776729995808,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729995979,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996042,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996176,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996223,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996399,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996813,42.77,75815.1,1.52,-0.4308,0.0002,17.972]
[1776729996776,42.77,75803.21,1.52,-0.43319,0.0002,17.98791]
[1776729996891,42.77,75803.21,1.52,-0.43319,0.0002,17.98791]
[1776729997017,42.77,75803.21,1.52,-0.43319,0.0002,17.98791]
[1776729997525,42.77,75793.5,1.52,-0.43515,0.0002,18.00043]
[1776729998733,42.77,75785.9,1.52,-0.43668,0.0002,18.00991]
[1776729999494,42.77,75800.91,1.52,-0.43366,0.0002,17.99095]
[1776730000126,42.77,75800.91,1.52,-0.43366,0.0002,17.99095]
[1776730000248,42.77,75800.91,1.52,-0.43366,0.0002,17.99095]
[1776730000624,42.77,75811.62,1.52,-0.43151,0.0002,17.97677]
[1776730001915,42.77,75806.6,1.52,-0.43252,0.0002,17.98349]
[1776730003406,42.77,75806.6,1.52,-0.43252,0.0002,17.98349]
[1776730003474,42.77,75806.6,1.52,-0.43252,0.0002,17.98349]
[1776730003575,42.77,75800.64,1.52,-0.43372,0.0002,17.99131]
[1776730004278,42.77,75800.64,1.52,-0.43372,0.0002,17.99131]
[1776730004289,42.77,75800.64,1.52,-0.43372,0.0002,17.99131]
[1776730004774,42.77,75800.32,1.52,-0.43378,0.0002,17.99173]
[1776730009782,42.77,75803.45,1.52,-0.43315,0.0002,17.98766]
[1776730011457,42.77,75802.39,1.52,-0.43337,0.0002,17.98905]
[1776730011467,42.77,75802.39,1.52,-0.43337,0.0002,17.98905]
[1776730011557,42.77,75801.52,1.52,-0.43354,0.0002,17.99018]
[1776730016873,42.78,75798.13,1.52,-0.43423,0.0002,17.9946]
[1776730021772,42.78,75792.87,1.52,-0.43529,0.0002,18.00132]
[1776730022114,42.78,75792.87,1.52,-0.43529,0.0002,18.00132]
[1776730022323,42.78,75792.87,1.52,-0.43529,0.0002,18.00132]
[1776730022356,42.78,75792.87,1.52,-0.43529,0.0002,18.00132]
[1776730022722,42.78,75785.77,1.52,-0.43672,0.0002,18.01016]
[1776730023499,42.78,75780.81,1.52,-0.43772,0.0002,18.01621]
[1776730025449,42.78,75780.6,1.52,-0.43777,0.0002,18.0165]
[1776730028566,42.78,75780.37,1.52,-0.43782,0.0002,18.0168]
[1776730028607,42.78,75780.37,1.52,-0.43782,0.0002,18.0168]
[1776730030574,42.79,75778.9,1.52,-0.43812,0.0002,18.0186]
[1776730030627,42.79,75778.9,1.52,-0.43812,0.0002,18.0186]
[1776730032061,42.79,75781.42,1.52,-0.43761,0.0002,18.0156]
[1776730032859,42.8,75790.34,1.52,-0.43582,0.0002,18.00466]
[1776730033336,42.8,75790.34,1.52,-0.43582,0.0002,18.00466]
[1776730033654,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730033889,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730033905,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730033986,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034186,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034265,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034319,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034352,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034395,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034407,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034500,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034553,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034583,42.8,75808.61,1.52,-0.43215,0.0002,17.9811]
[1776730034601,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035546,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035602,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035734,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035745,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035748,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035775,42.8,75799.45,1.52,-0.43399,0.0002,17.99313]
[1776730035837,42.8,75796.99,1.52,-0.43449,0.0002,17.9963]
[1776730037078,42.8,75797.75,1.52,-0.43434,0.0002,17.99533]
[1776730037089,42.8,75797.75,1.52,-0.43434,0.0002,17.99533]
[1776730037329,42.8,75797.75,1.52,-0.43434,0.0002,17.99534]
[1776730038786,42.8,75797.75,1.52,-0.43434,0.0002,17.99534]
[1776730038880,42.8,75797.82,1.52,-0.43433,0.0002,17.99526]
[1776730043966,42.81,75793.77,1.52,-0.43515,0.0002,18.00048]
[1776730045527,42.81,75790.12,1.52,-0.43588,0.0002,18.00507]
[1776730045889,42.81,75789.19,1.52,-0.43607,0.0002,18.00624]
[1776730048844,42.82,75781.29,1.52,-0.43767,0.0002,18.01596]
[1776730051823,42.82,75778.81,1.52,-0.43817,0.0002,18.01897]
[1776730052861,42.82,75768.84,1.52,-0.44017,0.0002,18.02587]
[1776730055782,42.82,75766.37,1.52,-0.44067,0.0002,18.02867]
[1776730058847,42.82,75760.33,1.52,-0.44188,0.0002,18.03543]
[1776730061843,42.81,75762.34,1.52,-0.44147,0.0002,18.03318]
[1776730061876,42.81,75759.36,1.52,-0.44207,0.0002,18.03649]
[1776730061958,42.81,75759.36,1.52,-0.44207,0.0002,18.03649]
[1776730062738,42.81,75759.36,1.52,-0.44207,0.0002,18.03649]
[1776730062773,42.81,75739.47,1.52,-0.44609,0.0002,18.05754]
[1776730063084,42.81,75739.47,1.52,-0.44609,0.0002,18.05754]
[1776730063157,42.81,75739.47,1.52,-0.44609,0.0002,18.05754]
[1776730063332,42.81,75739.47,1.52,-0.44609,0.0002,18.05754]
[1776730063349,42.81,75739.66,1.52,-0.44605,0.0002,18.05736]
[1776730064274,42.81,75739.66,1.52,-0.44605,0.0002,18.05736]
[1776730064276,42.81,75739.66,1.52,-0.44605,0.0002,18.05736]
[1776730064782,42.81,75739.66,1.52,-0.44605,0.0002,18.05736]
[1776730064883,42.81,75725.57,1.52,-0.4489,0.0002,18.07119]
[1776730065744,42.81,75729.4,1.52,-0.44813,0.0002,18.06752]
[1776730070782,42.82,75729.68,1.52,-0.44807,0.0002,18.06726]
[1776730075502,42.81,75727.63,1.52,-0.44848,0.0002,18.06921]
[1776730075549,42.81,75727.63,1.52,-0.44848,0.0002,18.06921]
[1776730075599,42.81,75726.65,1.52,-0.44868,0.0002,18.07014]
[1776730077226,42.81,75726.65,1.52,-0.44868,0.0002,18.07014]
[1776730077280,42.81,75726.65,1.52,-0.44868,0.0002,18.07014]
[1776730077447,42.81,75726.65,1.52,-0.44868,0.0002,18.07013]
[1776730080544,42.81,75725.88,1.52,-0.44883,0.0002,18.07086]
[1776730080881,42.81,75725.88,1.52,-0.44883,0.0002,18.07086]
[1776730080570,42.81,75725.34,1.52,-0.44894,0.0002,18.07136]
[1776730081580,42.81,75713.21,1.52,-0.4514,0.0002,18.08251]
[1776730083490,42.81,75703.43,1.52,-0.45338,0.0002,18.091]
[1776730088525,42.81,75702.9,1.52,-0.45349,0.0002,18.09145]
[1776730091546,42.81,75694.43,1.52,-0.4552,0.0002,18.09842]
[1776730092627,42.81,75694.43,1.52,-0.4552,0.0002,18.09842]
[1776730092690,42.81,75694.43,1.52,-0.4552,0.0002,18.09842]
[1776730092770,42.81,75697.42,1.52,-0.4546,0.0002,18.096]
[1776730093854,42.81,75703.36,1.52,-0.45339,0.0002,18.09107]
[1776730094340,42.81,75703.36,1.52,-0.45339,0.0002,18.09107]
[1776730094848,42.81,75707.51,1.52,-0.45255,0.0002,18.08752]
[1776730095468,42.81,75707.51,1.52,-0.45255,0.0002,18.08752]
[1776730095477,42.81,75707.51,1.52,-0.45255,0.0002,18.08752]
[1776730095838,42.81,75711.37,1.52,-0.45177,0.0002,18.08414]
[1776730100939,42.81,75713.68,1.52,-0.4513,0.0002,18.08209]
[1776730101876,42.81,75718.34,1.52,-0.45036,0.0002,18.07788]
[1776730102980,42.81,75718.34,1.52,-0.45036,0.0002,18.07789]
[1776730103783,42.81,75720.36,1.52,-0.44995,0.0002,18.07603]
[1776730109107,42.81,75723.62,1.52,-0.44929,0.0002,18.07298]
[1776730115714,42.81,75724.59,1.52,-0.44908,0.0002,18.06728]
[1776730120750,42.81,75725.03,1.52,-0.44899,0.0002,18.06686]
[1776730125786,42.81,75726.8,1.52,-0.44863,0.0002,18.06518]
[1776730128416,42.81,75726.68,1.52,-0.44866,0.0002,18.0653]
[1776730128807,42.81,75726.68,1.52,-0.44866,0.0002,18.0653]
[1776730129812,42.81,75730.95,1.52,-0.44779,0.0002,18.06119]
[1776730130822,42.81,75735.0,1.52,-0.44698,0.0002,18.0572]
[1776730131457,42.81,75735.0,1.52,-0.44698,0.0002,18.0572]
[1776730131490,42.81,75735.0,1.52,-0.44698,0.0002,18.0572]
[1776730131827,42.81,75735.59,1.52,-0.44686,0.0002,18.05662]
[1776730134480,42.81,75737.15,1.52,-0.44654,0.0002,18.05507]
[1776730134490,42.81,75737.15,1.52,-0.44654,0.0002,18.05507]
[1776730134974,42.81,75737.37,1.52,-0.4465,0.0002,18.05485]
[1776730139979,42.81,75740.67,1.52,-0.44583,0.0002,18.05154]
[1776730145011,42.82,75742.03,1.52,-0.44556,0.0002,18.05017]
[1776730150140,42.82,75741.73,1.52,-0.44563,0.0002,18.05051]
[1776730155176,42.83,75741.61,1.52,-0.44566,0.0002,18.05066]
[1776730156206,42.83,75741.21,1.52,-0.44574,0.0002,18.05108]
[1776730157007,42.83,75741.32,1.52,-0.44572,0.0002,18.05097]
[1776730162023,42.83,75740.77,1.52,-0.44584,0.0002,18.05156]
[1776730164015,42.83,75733.07,1.52,-0.44739,0.0002,18.05928]
[1776730166899,42.84,75737.93,1.52,-0.44641,0.0002,18.05446]
[1776730171920,42.84,75737.26,1.52,-0.44654,0.0002,18.05035]
[1776730177440,42.84,75740.21,1.52,-0.44595,0.0002,18.04741]
[1776730182512,42.85,75740.21,1.52,-0.44595,0.0002,18.04744]
[1776730183937,42.85,75735.76,1.52,-0.44685,0.0002,18.05191]
[1776730184212,42.85,75735.76,1.52,-0.44685,0.0002,18.05191]
[1776730184233,42.85,75735.76,1.52,-0.44685,0.0002,18.05191]
[1776730184661,42.85,75724.94,1.52,-0.44904,0.0002,18.0624]
[1776730186031,42.85,75724.94,1.52,-0.44904,0.0002,18.0624]
[1776730185861,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186115,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186245,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186349,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186381,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186607,42.85,75716.18,1.52,-0.45081,0.0002,18.0705]
[1776730186708,42.85,75698.22,1.52,-0.45445,0.0002,18.08598]
[1776730187501,42.85,75698.22,1.52,-0.45445,0.0002,18.08598]
[1776730187547,42.85,75698.22,1.52,-0.45445,0.0002,18.08598]
[1776730187731,42.85,75686.19,1.52,-0.45689,0.0002,18.0955]
[1776730188761,42.85,75686.19,1.52,-0.45689,0.0002,18.0955]
[1776730188810,42.85,75686.19,1.52,-0.45689,0.0002,18.0955]
[1776730188912,42.85,75686.51,1.52,-0.45683,0.0002,18.09526]
[1776730189229,42.85,75686.51,1.52,-0.45683,0.0002,18.09526]
[1776730189533,42.85,75692.32,1.52,-0.45565,0.0002,18.09074]
[1776730192779,42.85,75692.18,1.52,-0.45568,0.0002,18.09084]
[1776730192877,42.85,75694.7,1.52,-0.45517,0.0002,18.08884]
[1776730194926,42.85,75697.54,1.52,-0.45459,0.0002,18.08654]
[1776730195011,42.85,75702.12,1.52,-0.45366,0.0002,18.08275]
[1776730197003,42.85,75709.54,1.52,-0.45216,0.0002,18.0764]
[1776730197991,42.85,75717.03,1.52,-0.45064,0.0002,18.06974]
[1776730201033,42.85,75720.89,1.52,-0.44986,0.0002,18.0662]
[1776730201995,42.85,75728.36,1.52,-0.44835,0.0002,18.05916]
[1776730203029,42.85,75733.15,1.52,-0.44738,0.0002,18.0545]
[1776730203988,42.85,75733.15,1.52,-0.44738,0.0002,18.0545]
[1776730204043,42.85,75733.15,1.52,-0.44738,0.0002,18.0545]
[1776730204036,42.85,75739.52,1.52,-0.44609,0.0002,18.04815]
[1776730204201,42.85,75739.52,1.52,-0.44609,0.0002,18.04815]
[1776730204246,42.85,75739.52,1.52,-0.44609,0.0002,18.04815]
[1776730204482,42.85,75751.05,1.52,-0.44377,0.0002,18.03617]
[1776730205538,42.85,75751.05,1.52,-0.44377,0.0002,18.03617]
[1776730205585,42.85,75751.05,1.52,-0.44377,0.0002,18.03617]
[1776730205674,42.85,75761.26,1.52,-0.44171,0.0002,18.02505]
[1776730206201,42.85,75761.26,1.52,-0.44171,0.0002,18.02505]
[1776730206277,42.85,75761.26,1.52,-0.44171,0.0002,18.02505]
[1776730206952,42.85,75761.26,1.52,-0.44171,0.0002,18.02505]
[1776730206957,42.85,75761.26,1.52,-0.44171,0.0002,18.02505]
[1776730207018,42.85,75767.21,1.52,-0.44051,0.0002,18.01835]
[1776730208307,42.85,75770.37,1.52,-0.43987,0.0002,18.01472]
[1776730208936,42.85,75770.37,1.52,-0.43987,0.0002,18.01472]
[1776730208971,42.85,75769.53,1.52,-0.44004,0.0002,18.01568]
[1776730212400,42.85,75770.37,1.52,-0.43987,0.0002,18.01469]
[1776730212414,42.85,75770.37,1.52,-0.43987,0.0002,18.01469]
[1776730212949,42.85,75770.37,1.52,-0.43987,0.0002,18.01469]
[1776730212996,42.85,75770.37,1.52,-0.43987,0.0002,18.01469]
[1776730212973,42.85,75770.13,1.52,-0.43991,0.0002,18.01496]
[1776730217502,42.84,75765.87,1.52,-0.44077,0.0002,18.01981]
[1776730219899,42.84,75760.32,1.52,-0.44188,0.0002,18.02602]
[1776730221017,42.84,75760.32,1.52,-0.44188,0.0002,18.02602]
[1776730221089,42.84,75759.25,1.52,-0.4421,0.0002,18.0272]
[1776730225487,42.84,75764.98,1.52,-0.44094,0.0002,18.02078]
[1776730229731,42.83,75768.2,1.52,-0.44029,0.0002,18.01709]
[1776730229743,42.83,75768.99,1.52,-0.44013,0.0002,18.01618]
[1776730233542,42.83,75778.5,1.52,-0.43819,0.0002,18.0002]
[1776730235981,42.83,75780.57,1.52,-0.43778,0.0002,17.99772]
[1776730236001,42.83,75778.99,1.52,-0.4381,0.0002,17.99962]
[1776730237571,42.83,75774.44,1.52,-0.43901,0.0002,18.00501]
[1776730241332,42.83,75775.39,1.52,-0.43882,0.0002,18.00389]
[1776730241372,42.83,75775.39,1.52,-0.43882,0.0002,18.00389]
[1776730242596,42.83,75775.15,1.52,-0.43887,0.0002,18.00417]
[1776730242714,42.83,75775.15,1.52,-0.43887,0.0002,18.00417]
[1776730243072,42.83,75778.32,1.52,-0.43823,0.0002,18.00041]
[1776730244015,42.83,75785.15,1.52,-0.43685,0.0002,17.99215]
[1776730245179,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245218,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245391,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245410,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245468,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245629,42.83,75789.22,1.52,-0.43603,0.0002,17.98713]
[1776730245729,42.83,75792.77,1.52,-0.43532,0.0002,17.9827]
[1776730247942,42.83,75792.77,1.52,-0.43532,0.0002,17.98269]
[1776730247991,42.83,75792.77,1.52,-0.43532,0.0002,17.98269]
[1776730248028,42.83,75793.88,1.52,-0.4351,0.0002,17.98128]
[1776730249446,42.83,75794.45,1.52,-0.43498,0.0002,17.98056]
[1776730249499,42.83,75794.45,1.52,-0.43498,0.0002,17.98056]
[1776730250036,42.83,75799.22,1.52,-0.43402,0.0002,17.97446]
[1776730255070,42.83,75800.39,1.52,-0.43378,0.0002,17.97293]
[1776730260139,42.82,75797.7,1.52,-0.43432,0.0002,17.97636]
[1776730262861,42.82,75789.55,1.52,-0.43596,0.0002,17.98665]
[1776730264042,42.82,75785.0,1.52,-0.43687,0.0002,17.99227]
[1776730267063,42.82,75788.14,1.52,-0.43624,0.0002,17.98842]
[1776730271967,42.82,75793.23,1.52,-0.43522,0.0002,17.98206]
[1776730276032,42.83,75797.83,1.52,-0.4343,0.0002,17.97621]
[1776730281032,42.83,75797.7,1.52,-0.43432,0.0002,17.97639]
[1776730286092,42.83,75797.55,1.52,-0.43436,0.0002,17.9766]
[1776730291144,42.83,75796.95,1.52,-0.43448,0.0002,17.97739]
[1776730295089,42.83,75790.91,1.52,-0.43568,0.0002,17.98023]
[1776730300120,42.83,75791.68,1.52,-0.43553,0.0002,17.97926]
[1776730305190,42.83,75795.16,1.52,-0.43483,0.0002,17.97487]
[1776730310199,42.83,75799.21,1.52,-0.43401,0.0002,17.9697]
[1776730315260,42.83,75798.84,1.52,-0.43409,0.0002,17.97017]
[1776730320336,42.83,75798.29,1.52,-0.4342,0.0002,17.97087]
[1776730322096,42.83,75793.54,1.52,-0.43515,0.0002,17.97693]
[1776730323026,42.83,75789.02,1.52,-0.43606,0.0002,17.98259]
[1776730328046,42.83,75792.33,1.52,-0.4354,0.0002,17.97845]
[1776730330045,42.83,75791.01,1.52,-0.43566,0.0002,17.98011]
[1776730330156,42.83,75788.73,1.52,-0.43612,0.0002,17.98295]
[1776730332130,42.83,75780.59,1.52,-0.43776,0.0002,17.99291]
[1776730334881,42.84,75781.5,1.52,-0.43758,0.0002,17.99184]
[1776730335061,42.84,75781.82,1.52,-0.43752,0.0002,17.99147]
[1776730340143,42.85,75782.74,1.52,-0.43735,0.0002,17.99042]
[1776730343994,42.85,75776.84,1.52,-0.43854,0.0002,17.99755]
[1776730349050,42.86,75778.72,1.52,-0.43817,0.0002,17.99539]
[1776730350619,42.86,75783.54,1.52,-0.43721,0.0002,17.98961]
[1776730355894,42.87,75783.08,1.52,-0.4373,0.0002,17.98543]
[1776730357782,42.88,75782.5,1.52,-0.43742,0.0002,17.98617]
[1776730358157,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730358433,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730358719,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730358915,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730358966,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730359118,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730359172,42.88,75787.65,1.52,-0.43638,0.0002,17.97989]
[1776730359210,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359327,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359354,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359541,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359587,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359722,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359795,42.88,75813.47,1.52,-0.4312,0.0002,17.94653]
[1776730359929,42.88,75820.03,1.52,-0.42988,0.0002,17.93755]
[1776730360852,42.88,75820.03,1.52,-0.42988,0.0002,17.93755]
[1776730360863,42.88,75820.03,1.52,-0.42988,0.0002,17.93755]
[1776730361201,42.88,75824.27,1.52,-0.42903,0.0002,17.93166]
[1776730367455,42.88,75824.51,1.52,-0.42899,0.0002,17.93137]
[1776730372549,42.89,75826.64,1.52,-0.42857,0.0002,17.92843]
[1776730377585,42.89,75827.3,1.52,-0.42844,0.0002,17.92753]
[1776730380205,42.89,75833.58,1.52,-0.42718,0.0002,17.91857]
[1776730383627,42.89,75837.84,1.52,-0.42632,0.0002,17.91234]
[1776730384633,42.89,75843.19,1.52,-0.42525,0.0002,17.90443]
[1776730389792,42.88,75840.17,1.52,-0.42584,0.0002,17.90879]
[1776730395712,42.87,75838.87,1.52,-0.42609,0.0002,17.9106]
[1776730401008,42.86,75842.38,1.52,-0.42538,0.0002,17.90534]
[1776730401636,42.86,75842.49,1.52,-0.42536,0.0002,17.90516]
[1776730401649,42.86,75842.49,1.52,-0.42536,0.0002,17.90516]
[1776730402208,42.86,75850.04,1.52,-0.42384,0.0002,17.89381]
[1776730402613,42.86,75850.04,1.52,-0.42384,0.0002,17.89381]
[1776730402783,42.86,75856.02,1.52,-0.42265,0.0002,17.88463]
[1776730403722,42.86,75856.02,1.52,-0.42265,0.0002,17.88463]
[1776730404159,42.86,75857.34,1.52,-0.42238,0.0002,17.88257]
[1776730408152,42.86,75862.69,1.52,-0.42131,0.0002,17.87418]
[1776730412323,42.85,75865.3,1.52,-0.42076,0.0002,17.86514]
[1776730412371,42.85,75865.3,1.52,-0.42076,0.0002,17.86514]
[1776730412521,42.85,75865.3,1.52,-0.42076,0.0002,17.86514]
[1776730413256,42.85,75878.08,1.52,-0.41821,0.0002,17.84445]
[1776730414182,42.85,75887.26,1.52,-0.41638,0.0002,17.82913]
[1776730415211,42.85,75889.46,1.52,-0.41594,0.0002,17.8254]
[1776730415351,42.85,75889.46,1.52,-0.41594,0.0002,17.8254]
[1776730415903,42.85,75889.46,1.52,-0.41594,0.0002,17.8254]
[1776730416190,42.85,75889.66,1.52,-0.4159,0.0002,17.82506]
[1776730418225,42.85,75880.69,1.52,-0.41769,0.0002,17.84012]
[1776730423263,42.85,75881.31,1.52,-0.41756,0.0002,17.83908]
[1776730423988,42.85,75881.31,1.52,-0.41756,0.0002,17.83907]
[1776730424189,42.85,75880.65,1.52,-0.41769,0.0002,17.84016]
[1776730427159,42.85,75885.21,1.52,-0.41678,0.0002,17.83254]
[1776730428146,42.85,75889.64,1.52,-0.4159,0.0002,17.82506]
[1776730433183,42.85,75889.02,1.52,-0.41603,0.0002,17.82611]
[1776730438073,42.85,75888.51,1.52,-0.41613,0.0002,17.82698]
[1776730438240,42.85,75888.51,1.52,-0.41613,0.0002,17.82698]
[1776730438227,42.85,75882.92,1.52,-0.41724,0.0002,17.83638]
[1776730438324,42.85,75882.92,1.52,-0.41724,0.0002,17.83638]
[1776730439183,42.85,75878.15,1.52,-0.41819,0.0002,17.84428]
[1776730440213,42.85,75878.15,1.52,-0.41819,0.0002,17.84428]
[1776730440281,42.85,75878.15,1.52,-0.41819,0.0002,17.84428]
[1776730441011,42.85,75874.22,1.52,-0.41898,0.0002,17.85073]
[1776730441057,42.85,75874.22,1.52,-0.41898,0.0002,17.85073]
[1776730446069,42.85,75876.7,1.52,-0.41849,0.0002,17.84672]
[1776730451102,42.86,75876.34,1.52,-0.41856,0.0002,17.84734]
[1776730456137,42.86,75877.7,1.52,-0.41829,0.0002,17.84513]
[1776730458078,42.86,75878.34,1.52,-0.41817,0.0002,17.84408]
[1776730458154,42.86,75878.34,1.52,-0.41817,0.0002,17.84408]
[1776730458320,42.86,75881.55,1.52,-0.41753,0.0002,17.83878]
[1776730460283,42.86,75889.8,1.52,-0.41588,0.0002,17.82491]
[1776730465596,42.86,75889.4,1.52,-0.41596,0.0002,17.82558]
[1776730469484,42.86,75888.05,1.52,-0.41623,0.0002,17.82786]
[1776730470280,42.86,75892.57,1.52,-0.41533,0.0002,17.82016]
[1776730475360,42.85,75894.93,1.52,-0.41484,0.0002,17.81123]
[1776730480408,42.85,75892.88,1.52,-0.41524,0.0002,17.81473]
[1776730484201,42.86,75891.91,1.52,-0.41544,0.0002,17.81643]
[1776730484294,42.86,75891.91,1.52,-0.41544,0.0002,17.81643]
[1776730484335,42.86,75891.91,1.52,-0.41544,0.0002,17.81645]
[1776730484413,42.86,75891.91,1.52,-0.41544,0.0002,17.81645]
[1776730485029,42.86,75891.91,1.52,-0.41544,0.0002,17.81645]
[1776730485123,42.86,75891.91,1.52,-0.41544,0.0002,17.81645]
[1776730485173,42.86,75891.91,1.52,-0.41544,0.0002,17.81645]
[1776730485346,42.86,75888.03,1.52,-0.41622,0.0002,17.82305]
[1776730486352,42.86,75881.23,1.52,-0.41757,0.0002,17.83445]
[1776730487087,42.86,75881.23,1.52,-0.41757,0.0002,17.83445]
[1776730487095,42.86,75881.23,1.52,-0.41757,0.0002,17.83445]
[1776730487356,42.86,75871.18,1.52,-0.41958,0.0002,17.85094]
[1776730490073,42.86,75871.78,1.52,-0.41946,0.0002,17.85]
[1776730490261,42.86,75871.78,1.52,-0.41946,0.0002,17.85]
[1776730490336,42.86,75871.78,1.52,-0.41946,0.0002,17.85]
[1776730490344,42.86,75871.78,1.52,-0.41947,0.0002,17.85002]
[1776730491176,42.86,75865.62,1.52,-0.42069,0.0002,17.8599]
[1776730494956,42.87,75864.02,1.52,-0.42102,0.0002,17.86251]
[1776730495042,42.87,75864.02,1.52,-0.42102,0.0002,17.86251]
[1776730500344,42.87,75865.45,1.52,-0.42074,0.0002,17.86031]
[1776730500402,42.87,75865.19,1.52,-0.4208,0.0002,17.86074]
[1776730500939,42.87,75865.19,1.52,-0.4208,0.0002,17.86074]
[1776730501336,42.88,75863.46,1.52,-0.42115,0.0002,17.86351]
[1776730502274,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730502921,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730502929,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730503021,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730503196,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730503295,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730503374,42.88,75855.57,1.52,-0.42273,0.0002,17.87586]
[1776730503302,42.88,75852.43,1.52,-0.42335,0.0002,17.88068]
[1776730503497,42.88,75852.43,1.52,-0.42335,0.0002,17.88068]
[1776730503573,42.88,75852.43,1.52,-0.42335,0.0002,17.88068]
[1776730503702,42.88,75852.43,1.52,-0.42335,0.0002,17.88068]
[1776730503765,42.88,75843.64,1.52,-0.42512,0.0002,17.89398]
[1776730505204,42.88,75843.64,1.52,-0.42512,0.0002,17.89398]
[1776730505216,42.88,75842.46,1.52,-0.42536,0.0002,17.89576]
[1776730506495,42.88,75837.01,1.52,-0.42645,0.0002,17.9038]
[1776730507587,42.88,75852.64,1.52,-0.42332,0.0002,17.88042]
[1776730510118,42.88,75852.64,1.52,-0.42332,0.0002,17.88041]
[1776730510129,42.88,75852.64,1.52,-0.42332,0.0002,17.88041]
[1776730510184,42.88,75845.74,1.52,-0.4247,0.0002,17.89088]
[1776730515561,42.89,75845.3,1.52,-0.4248,0.0002,17.89161]
[1776730518817,42.89,75851.21,1.52,-0.42362,0.0002,17.88275]
[1776730524624,42.9,75851.4,1.52,-0.4236,0.0002,17.88262]
[1776730529679,42.91,75849.97,1.52,-0.4239,0.0002,17.88493]
[1776730531184,42.92,75854.92,1.52,-0.4229,0.0002,17.87259]
[1776730534369,42.93,75860.31,1.52,-0.42184,0.0002,17.86431]
[1776730536725,42.93,75865.14,1.52,-0.42088,0.0002,17.85677]
[1776730537661,42.93,75865.14,1.52,-0.42088,0.0002,17.85677]
[1776730537674,42.93,75865.14,1.52,-0.42088,0.0002,17.85677]
[1776730538282,42.93,75865.38,1.52,-0.42083,0.0002,17.85643]
[1776730543302,42.94,75862.76,1.52,-0.42137,0.0002,17.86065]
[1776730545318,42.94,75857.44,1.52,-0.42244,0.0002,17.86901]
[1776730550362,42.95,75856.55,1.52,-0.42262,0.0002,17.87046]
[1776730553896,42.96,75859.52,1.52,-0.42204,0.0002,17.86597]
[1776730554323,42.96,75859.52,1.52,-0.42204,0.0002,17.86597]
[1776730554324,42.96,75859.0,1.52,-0.42215,0.0002,17.86678]
[1776730554991,42.96,75859.0,1.52,-0.42215,0.0002,17.86678]
[1776730555132,42.96,75859.0,1.52,-0.42215,0.0002,17.86678]
[1776730555256,42.96,75859.0,1.52,-0.42215,0.0002,17.86678]
[1776730555413,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730555740,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730555801,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730555994,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730556038,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730556212,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730556273,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730556419,42.96,75874.61,1.52,-0.41904,0.0002,17.84203]
[1776730556293,42.96,75883.73,1.52,-0.41722,0.0002,17.82702]
[1776730558260,42.96,75885.26,1.52,-0.41692,0.0002,17.82447]
[1776730558349,42.96,75885.24,1.52,-0.41692,0.0002,17.82448]
[1776730561031,42.96,75884.74,1.52,-0.41702,0.0002,17.8253]
[1776730561089,42.96,75884.74,1.52,-0.41702,0.0002,17.8253]
[1776730563928,42.95,75882.16,1.52,-0.41753,0.0002,17.82957]
[1776730563932,42.95,75882.16,1.52,-0.41753,0.0002,17.82957]
[1776730564073,42.95,75881.56,1.52,-0.41764,0.0002,17.83054]
[1776730569226,42.95,75879.2,1.52,-0.41811,0.0002,17.83439]
[1776730574783,42.94,75877.57,1.52,-0.41843,0.0002,17.83698]
[1776730579947,42.94,75878.43,1.52,-0.41825,0.0002,17.83552]
[1776730580014,42.94,75878.43,1.52,-0.41825,0.0002,17.83552]
[1776730580089,42.94,75878.43,1.52,-0.41825,0.0002,17.83552]
[1776730580165,42.94,75878.43,1.52,-0.41825,0.0002,17.83552]
[1776730580355,42.94,75878.43,1.52,-0.41825,0.0002,17.83552]
[1776730580443,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580525,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580637,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580741,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580750,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580934,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730580988,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730581124,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730581282,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730581338,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730581373,42.94,75876.85,1.52,-0.41856,0.0002,17.8381]
[1776730581383,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730581530,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730581785,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730581872,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730582076,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730583107,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730583162,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730583167,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730583177,42.94,75854.58,1.52,-0.423,0.0002,17.8734]
[1776730583387,42.94,75847.06,1.52,-0.42451,0.0002,17.88485]
[1776730583803,42.94,75847.06,1.52,-0.42451,0.0002,17.88485]
[1776730584390,42.95,75849.55,1.52,-0.42402,0.0002,17.88113]
[1776730586213,42.95,75849.69,1.52,-0.42399,0.0002,17.88092]
[1776730586252,42.95,75849.69,1.52,-0.42399,0.0002,17.88092]
[1776730590266,42.95,75849.61,1.52,-0.42401,0.0002,17.88112]
[1776730590331,42.96,75851.36,1.52,-0.42367,0.0002,17.87852]
[1776730593138,42.96,75858.64,1.52,-0.4222,0.0002,17.86253]
[1776730593831,42.96,75858.64,1.52,-0.4222,0.0002,17.86253]
[1776730594294,42.96,75858.64,1.52,-0.4222,0.0002,17.86253]
[1776730594346,42.96,75858.64,1.52,-0.4222,0.0002,17.86253]
[1776730594363,42.96,75868.5,1.52,-0.42024,0.0002,17.84703]
[1776730597102,42.96,75866.95,1.52,-0.42055,0.0002,17.84951]
[1776730597149,42.96,75866.95,1.52,-0.42055,0.0002,17.84951]
[1776730602200,42.96,75866.67,1.52,-0.42061,0.0002,17.85001]
[1776730607236,42.97,75867.42,1.52,-0.42047,0.0002,17.84887]
[1776730612272,42.97,75866.0,1.52,-0.42076,0.0002,17.85117]
[1776730617304,42.97,75864.9,1.52,-0.42098,0.0002,17.85296]
[1776730622331,42.98,75866.15,1.52,-0.42074,0.0002,17.85102]
[1776730624465,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730624701,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730624774,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730625071,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730625125,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730625322,42.98,75878.88,1.52,-0.4182,0.0002,17.83049]
[1776730625407,42.98,75884.96,1.52,-0.41699,0.0002,17.82042]
[1776730626833,42.98,75884.96,1.52,-0.41699,0.0002,17.82043]
[1776730627377,42.98,75884.24,1.52,-0.41713,0.0002,17.82163]
[1776730628153,42.98,75884.24,1.52,-0.41713,0.0002,17.82163]
[1776730628167,42.98,75884.24,1.52,-0.41713,0.0002,17.82163]
[1776730628383,42.98,75884.56,1.52,-0.41707,0.0002,17.82109]
[1776730633418,42.98,75888.09,1.52,-0.41637,0.0002,17.8152]
[1776730637744,42.98,75888.81,1.52,-0.41623,0.0002,17.81404]
[1776730637827,42.98,75888.81,1.52,-0.41623,0.0002,17.81404]
[1776730637878,42.98,75888.81,1.52,-0.41623,0.0002,17.81404]
[1776730638453,42.98,75885.99,1.52,-0.41679,0.0002,17.81879]
[1776730639461,42.98,75881.63,1.52,-0.41766,0.0002,17.82604]
[1776730639954,42.98,75881.63,1.52,-0.41766,0.0002,17.82604]
[1776730640501,42.98,75886.61,1.52,-0.41667,0.0002,17.81776]
[1776730644495,42.98,75891.91,1.52,-0.41562,0.0002,17.80881]
[1776730649530,42.98,75892.92,1.52,-0.41542,0.0002,17.80709]
[1776730653529,42.98,75897.54,1.52,-0.41448,0.0002,17.7943]
[1776730654516,42.98,75905.59,1.52,-0.41288,0.0002,17.78028]
[1776730659519,42.99,75908.81,1.52,-0.41225,0.0002,17.77463]
[1776730664519,42.98,75906.64,1.52,-0.41268,0.0002,17.77845]
[1776730669558,42.98,75908.49,1.52,-0.41231,0.0002,17.77516]
[1776730673900,42.98,75903.51,1.52,-0.4133,0.0002,17.78392]
[1776730678919,42.98,75902.83,1.52,-0.41343,0.0002,17.78514]
[1776730679449,42.98,75902.83,1.52,-0.41343,0.0002,17.78514]
[1776730679451,42.98,75902.83,1.52,-0.41343,0.0002,17.78514]
[1776730679521,42.98,75906.77,1.52,-0.41265,0.0002,17.77823]
[1776730680514,42.98,75919.36,1.52,-0.41016,0.0002,17.75565]
[1776730681426,42.98,75918.27,1.52,-0.41037,0.0002,17.75763]
[1776730682436,42.98,75918.27,1.52,-0.41037,0.0002,17.75763]
[1776730682517,42.98,75918.27,1.52,-0.41037,0.0002,17.75763]
[1776730682504,42.98,75911.54,1.52,-0.4117,0.0002,17.76975]
[1776730683518,42.98,75911.54,1.52,-0.4117,0.0002,17.76975]
[1776730683538,42.98,75907.48,1.52,-0.41251,0.0002,17.77697]
[1776730683654,42.98,75907.48,1.52,-0.41251,0.0002,17.77697]
[1776730685538,42.98,75907.48,1.52,-0.41251,0.0002,17.77698]
[1776730685656,42.99,75905.52,1.52,-0.4129,0.0002,17.78045]
[1776730685667,42.99,75905.52,1.52,-0.4129,0.0002,17.78045]
[1776730686575,42.99,75904.13,1.52,-0.41318,0.0002,17.78291]
[1776730686596,42.99,75904.13,1.52,-0.41318,0.0002,17.78291]
[1776730686658,42.99,75904.13,1.52,-0.41318,0.0002,17.78291]
[1776730686796,42.99,75904.13,1.52,-0.41318,0.0002,17.78292]
[1776730691830,42.99,75900.91,1.52,-0.41382,0.0002,17.78858]
[1776730696727,42.99,75898.1,1.52,-0.41438,0.0002,17.79347]
[1776730696785,42.99,75898.1,1.52,-0.41438,0.0002,17.79347]
[1776730697969,42.99,75897.49,1.52,-0.4145,0.0002,17.79453]
[1776730698095,42.99,75897.49,1.52,-0.4145,0.0002,17.79453]
[1776730698143,42.99,75897.49,1.52,-0.4145,0.0002,17.79453]
[1776730698182,42.99,75896.5,1.52,-0.4147,0.0002,17.79625]
[1776730704015,43.0,75895.5,1.52,-0.41491,0.0002,17.79805]
[1776730705087,43.0,75889.42,1.52,-0.41612,0.0002,17.80842]
[1776730711138,43.0,75892.71,1.52,-0.41547,0.0002,17.8029]
[1776730716687,43.01,75895.43,1.52,-0.41492,0.0002,17.79344]
[1776730724154,43.01,75898.15,1.52,-0.41439,0.0002,17.78884]
[1776730728946,43.01,75898.09,1.52,-0.4144,0.0002,17.78899]
[1776730729058,43.01,75898.09,1.52,-0.4144,0.0002,17.78899]
[1776730729137,43.01,75898.09,1.52,-0.4144,0.0002,17.78899]
[1776730729159,43.01,75897.87,1.52,-0.41445,0.0002,17.78938]
[1776730730107,43.01,75897.87,1.52,-0.41445,0.0002,17.78938]
[1776730730173,43.01,75897.87,1.52,-0.41445,0.0002,17.78938]
[1776730734456,43.02,75894.05,1.52,-0.41521,0.0002,17.79597]
[1776730734509,43.02,75894.05,1.52,-0.41521,0.0002,17.79597]
[1776730736245,43.02,75892.54,1.52,-0.41551,0.0002,17.79855]
[1776730736314,43.02,75892.54,1.52,-0.41551,0.0002,17.79855]
[1776730736334,43.02,75887.4,1.52,-0.41653,0.0002,17.80724]
[1776730738128,43.02,75887.4,1.52,-0.41653,0.0002,17.80724]
[1776730738138,43.02,75887.4,1.52,-0.41653,0.0002,17.80724]
[1776730738584,43.02,75885.88,1.52,-0.41684,0.0002,17.80979]
[1776730741689,43.02,75885.02,1.52,-0.41701,0.0002,17.81124]
[1776730741751,43.02,75885.02,1.52,-0.41701,0.0002,17.81124]
[1776730748642,43.02,75882.49,1.52,-0.41752,0.0002,17.81549]
[1776730757532,43.03,75886.9,1.52,-0.41665,0.0002,17.80824]
[1776730761106,43.02,75889.32,1.52,-0.41616,0.0002,17.80412]
[1776730761561,43.02,75890.81,1.52,-0.41587,0.0002,17.8016]
[1776730762116,43.02,75890.81,1.52,-0.41587,0.0002,17.8016]
[1776730762164,43.02,75890.81,1.52,-0.41587,0.0002,17.8016]
[1776730762573,43.02,75890.81,1.52,-0.41587,0.0002,17.8016]
[1776730762610,43.02,75890.81,1.52,-0.41587,0.0002,17.8016]
[1776730762614,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730762715,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730762759,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730762919,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730762967,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730763148,43.02,75902.01,1.52,-0.41364,0.0002,17.78236]
[1776730763383,43.02,75900.2,1.52,-0.414,0.0002,17.78549]
[1776730764600,43.02,75900.2,1.52,-0.414,0.0002,17.78549]
[1776730765618,43.02,75900.2,1.52,-0.414,0.0002,17.78549]
[1776730765628,43.02,75900.2,1.52,-0.414,0.0002,17.78549]
[1776730765343,43.02,75896.61,1.52,-0.41471,0.0002,17.79168]
[1776730766631,43.02,75896.61,1.52,-0.41471,0.0002,17.79168]
[1776730766454,43.02,75895.35,1.52,-0.41496,0.0002,17.79384]
[1776730766778,43.02,75895.35,1.52,-0.41496,0.0002,17.79384]
[1776730766833,43.02,75895.35,1.52,-0.41496,0.0002,17.79384]
[1776730767357,43.02,75895.35,1.52,-0.41496,0.0002,17.79383]
[1776730768635,43.02,75895.35,1.52,-0.41496,0.0002,17.79383]
[1776730768701,43.02,75895.24,1.52,-0.41498,0.0002,17.79401]
[1776730770548,43.02,75895.24,1.52,-0.41498,0.0002,17.794]
[1776730770591,43.02,75895.93,1.52,-0.41484,0.0002,17.79282]
[1776730776420,43.02,75896.48,1.52,-0.41471,0.0002,17.78698]
[1776730781455,43.02,75894.86,1.52,-0.41503,0.0002,17.78975]
[1776730785899,43.02,75891.08,1.52,-0.41578,0.0002,17.79618]
[1776730785912,43.02,75891.08,1.52,-0.41578,0.0002,17.79618]
[1776730786600,43.02,75891.01,1.52,-0.4158,0.0002,17.7963]
[1776730791668,43.02,75889.8,1.52,-0.41604,0.0002,17.79834]
[1776730796929,43.02,75890.1,1.52,-0.41598,0.0002,17.79783]
[1776730797909,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730797932,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730797963,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730797982,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730798017,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730798581,43.02,75890.25,1.52,-0.41595,0.0002,17.79758]
[1776730801351,43.02,75886.31,1.52,-0.41673,0.0002,17.80422]
[1776730801413,43.02,75886.31,1.52,-0.41673,0.0002,17.80422]
[1776730802025,43.02,75884.39,1.52,-0.41712,0.0002,17.80743]
[1776730802180,43.02,75884.39,1.52,-0.41712,0.0002,17.80743]
[1776730803160,43.02,75883.92,1.52,-0.41721,0.0002,17.80822]
[1776730803616,43.02,75881.57,1.52,-0.41768,0.0002,17.81212]
[1776730805631,43.02,75887.46,1.52,-0.41651,0.0002,17.80233]
[1776730807644,43.02,75881.99,1.52,-0.4176,0.0002,17.81145]
[1776730812680,43.02,75882.3,1.52,-0.41754,0.0002,17.81096]
[1776730814666,43.02,75882.38,1.52,-0.41752,0.0002,17.81084]
[1776730814697,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815315,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815354,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815412,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815532,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815586,43.02,75881.94,1.52,-0.41761,0.0002,17.81157]
[1776730815701,43.02,75887.21,1.52,-0.41656,0.0002,17.8028]
[1776730815740,43.02,75887.21,1.52,-0.41656,0.0002,17.8028]
[1776730815824,43.02,75887.21,1.52,-0.41656,0.0002,17.8028]
[1776730815944,43.02,75887.21,1.52,-0.41656,0.0002,17.8028]
[1776730816706,43.02,75890.35,1.52,-0.41594,0.0002,17.79752]
[1776730817296,43.02,75890.35,1.52,-0.41594,0.0002,17.79752]
[1776730817367,43.02,75890.35,1.52,-0.41594,0.0002,17.79752]
[1776730817401,43.02,75890.35,1.52,-0.41594,0.0002,17.79752]
[1776730817714,43.02,75890.42,1.52,-0.41593,0.0002,17.7974]
[1776730821402,43.02,75889.17,1.52,-0.41617,0.0002,17.79951]
[1776730821477,43.02,75889.17,1.52,-0.41617,0.0002,17.79951]
[1776730821578,43.02,75888.18,1.52,-0.41637,0.0002,17.80117]
[1776730824876,43.03,75880.82,1.52,-0.41784,0.0002,17.81345]
[1776730828792,43.03,75875.49,1.52,-0.4189,0.0002,17.82218]
[1776730833829,43.03,75872.27,1.52,-0.41953,0.0002,17.82256]
[1776730833900,43.03,75872.27,1.52,-0.41953,0.0002,17.82256]
[1776730834429,43.03,75872.27,1.52,-0.41953,0.0002,17.82256]
[1776730834622,43.03,75872.27,1.52,-0.41953,0.0002,17.82256]
[1776730834702,43.03,75872.27,1.52,-0.41953,0.0002,17.82256]
[1776730834676,43.03,75872.08,1.52,-0.41956,0.0002,17.82287]
[1776730837005,43.03,75861.25,1.52,-0.42173,0.0002,17.84007]
[1776730838924,43.03,75860.34,1.52,-0.42191,0.0002,17.84147]
[1776730838933,43.03,75860.34,1.52,-0.42191,0.0002,17.84147]
[1776730838964,43.03,75859.19,1.52,-0.42213,0.0002,17.84323]
[1776730844196,43.02,75857.85,1.52,-0.42239,0.0002,17.84523]
[1776730844310,43.02,75857.85,1.52,-0.42239,0.0002,17.84523]
[1776730844378,43.02,75857.85,1.52,-0.42239,0.0002,17.84523]
[1776730844411,43.02,75856.87,1.52,-0.42258,0.0002,17.8467]
[1776730845947,43.02,75856.87,1.52,-0.42258,0.0002,17.84668]
[1776730846038,43.02,75856.87,1.52,-0.42258,0.0002,17.84668]
[1776730846047,43.02,75848.8,1.52,-0.42419,0.0002,17.85896]
[1776730847648,43.02,75843.42,1.52,-0.42526,0.0002,17.86697]
[1776730855095,43.0,75841.73,1.52,-0.42558,0.0002,17.8693]
[1776730861020,42.99,75839.5,1.52,-0.42601,0.0002,17.87246]
[1776730866567,42.99,75842.79,1.52,-0.42534,0.0002,17.86753]
[1776730866663,42.98,75849.47,1.52,-0.42401,0.0002,17.85752]
[1776730867251,42.98,75849.47,1.52,-0.42401,0.0002,17.85752]
[1776730867667,42.98,75850.94,1.52,-0.42371,0.0002,17.85528]
[1776730868675,42.98,75855.33,1.52,-0.42283,0.0002,17.84855]
[1776730870370,42.98,75858.19,1.52,-0.42226,0.0002,17.84412]
[1776730870645,42.98,75858.24,1.52,-0.42225,0.0002,17.84403]
[1776730876008,42.98,75858.31,1.52,-0.42223,0.0002,17.84387]
[1776730881055,42.97,75857.64,1.52,-0.42236,0.0002,17.84487]
[1776730883352,42.97,75858.42,1.52,-0.4222,0.0002,17.84364]
[1776730883726,42.97,75858.28,1.52,-0.42223,0.0002,17.84385]
[1776730884245,42.97,75858.28,1.52,-0.42223,0.0002,17.84385]
[1776730884324,42.97,75862.17,1.52,-0.42145,0.0002,17.83778]
[1776730890222,42.96,75864.35,1.52,-0.421,0.0002,17.83425]
[1776730895376,42.97,75863.64,1.52,-0.42113,0.0002,17.83056]
[1776730901299,42.98,75867.79,1.52,-0.42032,0.0002,17.82411]
[1776730905561,42.98,75873.79,1.52,-0.41913,0.0002,17.81454]
[1776730910362,42.98,75878.55,1.52,-0.41817,0.0002,17.80671]
[1776730915515,42.97,75879.83,1.52,-0.41791,0.0002,17.8045]
[1776730919616,42.97,75879.25,1.52,-0.41802,0.0002,17.8054]
[1776730919683,42.97,75879.25,1.52,-0.41802,0.0002,17.8054]
[1776730919717,42.97,75876.47,1.52,-0.41857,0.0002,17.80994]
[1776730922776,42.97,75873.99,1.52,-0.41906,0.0002,17.81398]
[1776730922446,42.97,75869.62,1.52,-0.41994,0.0002,17.82104]
[1776730923550,42.97,75871.45,1.52,-0.41957,0.0002,17.81808]
[1776730924851,42.96,75880.85,1.52,-0.41769,0.0002,17.80272]
[1776730924949,42.96,75880.85,1.52,-0.41769,0.0002,17.80272]
[1776730925585,42.97,75883.31,1.52,-0.41721,0.0002,17.79866]
[1776730928492,42.97,75886.72,1.52,-0.41653,0.0002,17.79298]
[1776730933527,42.97,75885.91,1.52,-0.4167,0.0002,17.79439]
[1776730933951,42.97,75885.91,1.52,-0.4167,0.0002,17.79439]
[1776730934788,42.97,75892.2,1.52,-0.41544,0.0002,17.78377]
[1776730935825,42.97,75898.23,1.52,-0.41424,0.0002,17.77339]
[1776730937065,42.97,75901.9,1.52,-0.41351,0.0002,17.76699]
[1776730937706,42.97,75901.34,1.52,-0.41362,0.0002,17.76795]
[1776730938939,42.97,75900.93,1.52,-0.4137,0.0002,17.76865]
[1776730939785,42.97,75900.73,1.52,-0.41374,0.0002,17.76898]
[1776730943032,42.96,75902.08,1.52,-0.41347,0.0002,17.76659]
[1776730943072,42.96,75902.08,1.52,-0.41347,0.0002,17.76659]
[1776730943087,42.96,75902.08,1.52,-0.41347,0.0002,17.76659]
[1776730943134,42.96,75902.08,1.52,-0.41347,0.0002,17.76659]
[1776730943142,42.96,75902.08,1.52,-0.41347,0.0002,17.76659]
[1776730943596,42.96,75902.08,1.52,-0.41347,0.0002,17.76658]
[1776730948631,42.96,75902.01,1.52,-0.41347,0.0002,17.76664]
[1776730955796,42.95,75902.33,1.52,-0.41338,0.0002,17.76113]
[1776730958334,42.95,75902.03,1.52,-0.41344,0.0002,17.76163]
[1776730958543,42.95,75902.03,1.52,-0.41344,0.0002,17.76163]
[1776730958604,42.95,75902.03,1.52,-0.41344,0.0002,17.76163]
[1776730958703,42.95,75900.94,1.52,-0.41366,0.0002,17.76353]
[1776730959635,42.95,75900.94,1.52,-0.41366,0.0002,17.76353]
[1776730959798,42.95,75900.94,1.52,-0.41366,0.0002,17.76353]
[1776730959822,42.95,75897.29,1.52,-0.41438,0.0002,17.76986]
[1776730959948,42.95,75897.29,1.52,-0.41438,0.0002,17.76986]
[1776730961323,42.95,75897.29,1.52,-0.41438,0.0002,17.76985]
[1776730961371,42.95,75897.29,1.52,-0.41438,0.0002,17.76985]
[1776730961723,42.95,75890.87,1.52,-0.41566,0.0002,17.78087]
[1776730966781,42.96,75885.62,1.52,-0.41671,0.0002,17.78977]
[1776730971816,42.96,75886.81,1.52,-0.41648,0.0002,17.7878]
[1776730976851,42.96,75886.18,1.52,-0.41661,0.0002,17.7889]
[1776730981886,42.96,75886.04,1.52,-0.41664,0.0002,17.78919]
[1776730983984,42.96,75886.19,1.52,-0.41661,0.0002,17.78895]
[1776730984055,42.96,75886.19,1.52,-0.41661,0.0002,17.78895]
[1776730984544,42.96,75886.19,1.52,-0.41661,0.0002,17.78895]
[1776730989944,42.97,75884.84,1.52,-0.41689,0.0002,17.79128]
[1776730995585,42.97,75883.97,1.52,-0.41706,0.0002,17.79277]
[1776730995695,42.97,75883.97,1.52,-0.41706,0.0002,17.79277]
[1776730997832,42.97,75876.52,1.52,-0.41855,0.0002,17.80509]
[1776731002850,42.97,75877.0,1.52,-0.41846,0.0002,17.80434]
[1776731003877,42.97,75878.36,1.52,-0.41819,0.0002,17.80212]
[1776731008827,42.98,75875.03,1.52,-0.41886,0.0002,17.80761]
[1776731012409,42.98,75871.61,1.52,-0.41953,0.0002,17.80834]
[1776731012683,42.98,75871.61,1.52,-0.41953,0.0002,17.80834]
[1776731013622,42.98,75873.19,1.52,-0.41921,0.0002,17.8058]
[1776731013696,42.98,75873.19,1.52,-0.41921,0.0002,17.8058]
[1776731013742,42.98,75873.19,1.52,-0.41921,0.0002,17.8058]
[1776731013756,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731013956,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014774,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014856,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014878,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014887,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014896,42.98,75897.2,1.52,-0.41443,0.0002,17.76566]
[1776731014871,42.98,75921.44,1.52,-0.40962,0.0002,17.72254]
[1776731015332,42.98,75921.44,1.52,-0.40962,0.0002,17.72254]
[1776731015825,42.98,75917.32,1.52,-0.41043,0.0002,17.73001]
[1776731016024,42.98,75917.32,1.52,-0.41043,0.0002,17.73001]
[1776731016930,42.98,75915.66,1.52,-0.41076,0.0002,17.73299]
[1776731020169,42.98,75916.17,1.52,-0.41065,0.0002,17.73198]
[1776731020734,42.97,75916.59,1.52,-0.41056,0.0002,17.73119]
[1776731025787,42.97,75914.79,1.52,-0.41091,0.0002,17.73434]
[1776731027991,42.96,75910.18,1.52,-0.41182,0.0002,17.7425]
[1776731033015,42.95,75912.34,1.52,-0.41136,0.0002,17.73842]
[1776731034292,42.95,75912.2,1.52,-0.41139,0.0002,17.73863]
[1776731034354,42.95,75912.2,1.52,-0.41139,0.0002,17.73863]
[1776731034403,42.95,75912.2,1.52,-0.41139,0.0002,17.73863]
[1776731034478,42.95,75912.25,1.52,-0.41137,0.0002,17.7385]
[1776731036293,42.94,75912.25,1.52,-0.41137,0.0002,17.73845]
[1776731036331,42.94,75912.25,1.52,-0.41137,0.0002,17.73845]
[1776731041319,42.94,75916.64,1.52,-0.41048,0.0002,17.73037]
[1776731045282,42.93,75922.31,1.52,-0.40934,0.0002,17.71985]
[1776731050366,42.92,75924.56,1.52,-0.40887,0.0002,17.71547]
[1776731052497,42.91,75925.1,1.52,-0.40876,0.0002,17.71443]
[1776731052890,42.91,75925.34,1.52,-0.40871,0.0002,17.71395]
[1776731054555,42.91,75925.88,1.52,-0.4086,0.0002,17.71292]
[1776731054922,42.91,75926.2,1.52,-0.40854,0.0002,17.71229]
[1776731059812,42.9,75933.43,1.52,-0.40708,0.0002,17.69854]
[1776731060582,42.9,75933.43,1.52,-0.40708,0.0002,17.69854]
[1776731060605,42.9,75933.43,1.52,-0.40708,0.0002,17.69854]
[1776731060836,42.9,75932.94,1.52,-0.40719,0.0002,17.6995]
[1776731064811,42.91,75926.51,1.52,-0.40847,0.0002,17.71169]
[1776731069849,42.91,75927.34,1.52,-0.40832,0.0002,17.71028]
[1776731074875,42.92,75925.68,1.52,-0.40864,0.0002,17.70864]
[1776731079913,42.93,75924.06,1.52,-0.40898,0.0002,17.71182]
[1776731081493,42.94,75922.16,1.52,-0.40937,0.0002,17.71539]
[1776731081511,42.94,75922.16,1.52,-0.40937,0.0002,17.71539]
[1776731081583,42.94,75922.16,1.52,-0.40937,0.0002,17.71543]
[1776731086968,42.94,75922.53,1.52,-0.40931,0.0002,17.71486]
[1776731087656,42.94,75922.82,1.52,-0.40925,0.0002,17.71436]
[1776731087749,42.94,75922.82,1.52,-0.40925,0.0002,17.71436]
[1776731087811,42.94,75922.82,1.52,-0.40925,0.0002,17.71436]
[1776731087874,42.95,75922.01,1.52,-0.40942,0.0002,17.71588]
[1776731089056,42.95,75922.01,1.52,-0.40942,0.0002,17.71588]
[1776731089094,42.95,75922.01,1.52,-0.40942,0.0002,17.71588]
[1776731094675,42.94,75917.73,1.52,-0.41025,0.0002,17.72352]
[1776731097137,42.93,75915.88,1.52,-0.41061,0.0002,17.72682]
[1776731097646,42.93,75915.88,1.52,-0.41061,0.0002,17.72682]
[1776731097679,42.93,75915.88,1.52,-0.41061,0.0002,17.72682]
[1776731097715,42.93,75915.88,1.52,-0.41061,0.0002,17.72682]
[1776731103068,42.92,75914.43,1.52,-0.41088,0.0002,17.72924]
[1776731103128,42.92,75914.43,1.52,-0.41088,0.0002,17.72924]
[1776731103862,42.92,75908.91,1.52,-0.41197,0.0002,17.73912]
[1776731105755,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106245,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106385,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106445,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106472,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106586,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106628,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106821,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106865,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731107021,42.92,75902.39,1.52,-0.41327,0.0002,17.75061]
[1776731106867,42.92,75892.91,1.52,-0.41515,0.0002,17.76704]
[1776731109361,42.92,75888.72,1.52,-0.41599,0.0002,17.77414]
[1776731109912,42.92,75888.72,1.52,-0.41599,0.0002,17.77414]
[1776731110008,42.91,75889.61,1.52,-0.41581,0.0002,17.77261]
[1776731112599,42.91,75888.92,1.52,-0.41594,0.0002,17.77374]
[1776731112660,42.91,75888.92,1.52,-0.41594,0.0002,17.77374]
[1776731112719,42.91,75888.92,1.52,-0.41594,0.0002,17.77374]
[1776731112988,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113276,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113332,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113504,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113607,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113690,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113749,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113902,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731113959,42.91,75880.37,1.52,-0.41764,0.0002,17.78805]
[1776731114024,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114114,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114147,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114174,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114205,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114327,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114354,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114533,42.91,75864.0,1.52,-0.42091,0.0002,17.81456]
[1776731114818,42.91,75864.0,1.52,-0.42091,0.0002,17.81454]
[1776731115456,42.91,75864.0,1.52,-0.42091,0.0002,17.81454]
[1776731115825,42.91,75856.17,1.52,-0.42248,0.0002,17.8268]
[1776731117248,42.91,75856.42,1.52,-0.42243,0.0002,17.8264]
[1776731117270,42.91,75856.42,1.52,-0.42243,0.0002,17.8264]
[1776731117345,42.91,75856.42,1.52,-0.42243,0.0002,17.8264]
[1776731117996,42.9,75855.85,1.52,-0.42254,0.0002,17.82727]
[1776731120055,42.9,75850.77,1.52,-0.42355,0.0002,17.83505]
[1776731121566,42.9,75850.77,1.52,-0.42355,0.0002,17.83503]
[1776731121976,42.9,75847.4,1.52,-0.42423,0.0002,17.84014]
[1776731127013,42.9,75845.13,1.52,-0.42467,0.0002,17.84349]
[1776731131130,42.89,75840.29,1.52,-0.42562,0.0002,17.84576]
[1776731136785,42.88,75840.33,1.52,-0.4256,0.0002,17.84562]
[1776731139064,42.88,75845.42,1.52,-0.42457,0.0002,17.83799]
[1776731144123,42.87,75847.29,1.52,-0.42419,0.0002,17.8351]
[1776731147048,42.87,75853.64,1.52,-0.42291,0.0002,17.82536]
[1776731149306,42.87,75854.9,1.52,-0.42265,0.0002,17.82336]
[1776731149315,42.87,75854.9,1.52,-0.42265,0.0002,17.82336]
[1776731149969,42.87,75854.9,1.52,-0.42265,0.0002,17.82333]
[1776731155000,42.86,75852.83,1.52,-0.42305,0.0002,17.82642]
[1776731158134,42.85,75848.28,1.52,-0.42395,0.0002,17.83327]
[1776731163482,42.84,75845.19,1.52,-0.42456,0.0002,17.83779]
[1776731164675,42.84,75843.81,1.52,-0.42483,0.0002,17.83984]
[1776731164746,42.84,75843.81,1.52,-0.42483,0.0002,17.83984]
[1776731164888,42.84,75843.81,1.52,-0.42483,0.0002,17.83984]
[1776731164937,42.84,75843.81,1.52,-0.42483,0.0002,17.83984]
[1776731164972,42.83,75842.57,1.52,-0.42508,0.0002,17.84166]
[1776731166120,42.83,75842.57,1.52,-0.42507,0.0002,17.84163]
[1776731166203,42.83,75842.57,1.52,-0.42507,0.0002,17.84163]
[1776731167003,42.83,75842.57,1.52,-0.42507,0.0002,17.84163]
[1776731167046,42.83,75842.57,1.52,-0.42507,0.0002,17.84163]
[1776731168128,42.83,75836.84,1.52,-0.42622,0.0002,17.85009]
[1776731168159,42.83,75836.84,1.52,-0.42622,0.0002,17.85009]
[1776731168196,42.83,75836.84,1.52,-0.42622,0.0002,17.85009]
[1776731168898,42.83,75830.85,1.52,-0.42743,0.0002,17.85879]
[1776731172003,42.83,75829.56,1.52,-0.42768,0.0002,17.86062]
[1776731172015,42.83,75829.56,1.52,-0.42768,0.0002,17.86062]
[1776731172082,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172152,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172197,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172218,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172280,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172360,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172433,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172559,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172612,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172767,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172817,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731172976,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731173027,42.83,75829.1,1.52,-0.42778,0.0002,17.86127]
[1776731173067,42.83,75827.84,1.52,-0.42803,0.0002,17.86306]
[1776731173190,42.83,75827.84,1.52,-0.42803,0.0002,17.86306]
[1776731173234,42.83,75827.84,1.52,-0.42803,0.0002,17.86306]
[1776731173399,42.83,75827.84,1.52,-0.42803,0.0002,17.86306]
[1776731173411,42.82,75824.31,1.52,-0.42874,0.0002,17.86806]
[1776731174282,42.82,75824.31,1.52,-0.42874,0.0002,17.86806]
[1776731174298,42.82,75824.31,1.52,-0.42874,0.0002,17.86806]
[1776731174541,42.82,75823.52,1.52,-0.4289,0.0002,17.86916]
[1776731180282,42.82,75825.41,1.52,-0.42851,0.0002,17.86647]
[1776731182823,42.82,75825.57,1.52,-0.42848,0.0002,17.86623]
[1776731182845,42.82,75825.57,1.52,-0.42848,0.0002,17.86623]
[1776731182921,42.82,75825.57,1.52,-0.42848,0.0002,17.86623]
[1776731183033,42.82,75825.77,1.52,-0.42844,0.0002,17.86595]
[1776731183379,42.82,75825.77,1.52,-0.42844,0.0002,17.86595]
[1776731183446,42.82,75825.77,1.52,-0.42844,0.0002,17.86595]
[1776731183606,42.82,75820.03,1.52,-0.42959,0.0002,17.874]
[1776731184882,42.82,75820.03,1.52,-0.42959,0.0002,17.874]
[1776731184928,42.82,75820.03,1.52,-0.42959,0.0002,17.874]
[1776731184965,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186392,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186466,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186571,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186897,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186921,42.82,75807.74,1.52,-0.43207,0.0002,17.89076]
[1776731186997,42.82,75806.98,1.52,-0.43222,0.0002,17.89176]
[1776731188399,42.82,75807.2,1.52,-0.43218,0.0002,17.89146]
[1776731188944,42.82,75807.2,1.52,-0.43218,0.0002,17.89146]
[1776731192130,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731192545,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731192584,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731192676,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731192791,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731192854,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731193019,42.82,75813.56,1.52,-0.43088,0.0002,17.87803]
[1776731193120,42.82,75814.37,1.52,-0.43071,0.0002,17.87692]
[1776731194574,42.82,75814.37,1.52,-0.43071,0.0002,17.87691]
[1776731194757,42.82,75811.31,1.52,-0.43133,0.0002,17.88107]
[1776731197979,42.81,75810.56,1.52,-0.43148,0.0002,17.88207]
[1776731198031,42.81,75810.56,1.52,-0.43148,0.0002,17.88207]
[1776731198133,42.81,75813.1,1.52,-0.43097,0.0002,17.87862]
[1776731199176,42.81,75813.1,1.52,-0.43097,0.0002,17.87862]
[1776731199184,42.81,75813.1,1.52,-0.43097,0.0002,17.87862]
[1776731200140,42.81,75821.48,1.52,-0.42927,0.0002,17.867]
[1776731205259,42.8,75822.43,1.52,-0.42906,0.0002,17.86556]
[1776731210261,42.79,75827.95,1.52,-0.42794,0.0002,17.85761]
[1776731215313,42.78,75829.57,1.52,-0.4276,0.0002,17.85517]
[1776731220515,42.77,75827.71,1.52,-0.42796,0.0002,17.85772]
[1776731222102,42.76,75834.2,1.52,-0.42664,0.0002,17.84828]
[1776731223097,42.76,75839.39,1.52,-0.4256,0.0002,17.84064]
[1776731224130,42.76,75843.57,1.52,-0.42475,0.0002,17.8344]
[1776731227077,42.76,75850.42,1.52,-0.42337,0.0002,17.82397]
[1776731227444,42.76,75850.42,1.52,-0.42337,0.0002,17.82397]
[1776731227516,42.76,75850.42,1.52,-0.42337,0.0002,17.82397]
[1776731227778,42.76,75859.87,1.52,-0.42147,0.0002,17.80925]
[1776731229032,42.76,75859.87,1.52,-0.42147,0.0002,17.80925]
[1776731229104,42.76,75865.73,1.52,-0.42029,0.0002,17.79991]
[1776731230650,42.76,75866.49,1.52,-0.42014,0.0002,17.79867]
[1776731233091,42.76,75866.5,1.52,-0.42014,0.0002,17.79865]
[1776731233160,42.76,75866.5,1.52,-0.42014,0.0002,17.79865]
[1776731233174,42.76,75864.62,1.52,-0.42051,0.0002,17.80166]
[1776731234896,42.76,75864.62,1.52,-0.42051,0.0002,17.80166]
[1776731234909,42.76,75864.62,1.52,-0.42051,0.0002,17.80166]
[1776731234910,42.76,75864.62,1.52,-0.42051,0.0002,17.80166]
[1776731235119,42.76,75864.2,1.52,-0.4206,0.0002,17.80232]
[1776731237870,42.76,75863.4,1.52,-0.42076,0.0002,17.80358]
[1776731237885,42.76,75863.4,1.52,-0.42076,0.0002,17.80358]
[1776731238166,42.76,75865.12,1.52,-0.42041,0.0002,17.80083]
[1776731240893,42.75,75873.0,1.52,-0.41882,0.0002,17.78801]
[1776731243246,42.75,75872.7,1.52,-0.41888,0.0002,17.78848]
[1776731244069,42.75,75866.57,1.52,-0.42011,0.0002,17.79842]
[1776731245207,42.75,75866.57,1.52,-0.42011,0.0002,17.79842]
[1776731245755,42.75,75864.9,1.52,-0.42044,0.0002,17.80107]
[1776731251097,42.75,75863.37,1.52,-0.42074,0.0002,17.80348]
[1776731251260,42.74,75862.84,1.52,-0.42083,0.0002,17.79941]
[1776731251273,42.74,75862.84,1.52,-0.42083,0.0002,17.79941]
[1776731252140,42.74,75860.41,1.52,-0.42131,0.0002,17.80325]
[1776731255908,42.74,75857.79,1.52,-0.42184,0.0002,17.80733]
[1776731255943,42.74,75857.79,1.52,-0.42184,0.0002,17.80733]
[1776731257351,42.74,75857.58,1.52,-0.42188,0.0002,17.80765]
[1776731258161,42.74,75856.78,1.52,-0.42204,0.0002,17.80888]
[1776731263213,42.73,75859.22,1.52,-0.42154,0.0002,17.805]
[1776731268827,42.73,75856.27,1.52,-0.42212,0.0002,17.80954]
[1776731273829,42.72,75854.76,1.52,-0.42242,0.0002,17.81182]
[1776731275603,42.72,75855.97,1.52,-0.42217,0.0002,17.80989]
[1776731275613,42.72,75855.97,1.52,-0.42217,0.0002,17.80989]
[1776731275673,42.72,75855.97,1.52,-0.42217,0.0002,17.80989]
[1776731276068,42.72,75856.54,1.52,-0.42205,0.0002,17.80898]
[1776731282132,42.71,75857.92,1.52,-0.42177,0.0002,17.80673]
[1776731282216,42.71,75854.85,1.52,-0.42238,0.0002,17.81152]
[1776731287650,42.72,75853.55,1.52,-0.42266,0.0002,17.81366]
[1776731293091,42.72,75855.16,1.52,-0.42234,0.0002,17.81123]
[1776731298141,42.73,75856.17,1.52,-0.42214,0.0002,17.80971]
[1776731299935,42.73,75857.03,1.52,-0.42197,0.0002,17.80839]
[1776731300144,42.73,75856.65,1.52,-0.42205,0.0002,17.80902]
[1776731301956,42.73,75856.6,1.52,-0.42207,0.0002,17.80914]
[1776731302146,42.74,75856.6,1.52,-0.42207,0.0002,17.80917]
[1776731307184,42.75,75855.99,1.52,-0.42222,0.0002,17.81031]
[1776731312220,42.76,75855.62,1.52,-0.42229,0.0002,17.8062]
[1776731317255,42.77,75857.76,1.52,-0.42188,0.0002,17.80302]
[1776731322289,42.76,75860.29,1.52,-0.42136,0.0002,17.7989]
[1776731327324,42.76,75865.04,1.52,-0.42039,0.0002,17.79122]
[1776731332359,42.75,75867.84,1.52,-0.41981,0.0002,17.7866]
[1776731337784,42.74,75870.03,1.52,-0.41936,0.0002,17.78295]
[1776731337886,42.74,75877.15,1.52,-0.41793,0.0002,17.77123]
[1776731343438,42.73,75878.41,1.52,-0.41767,0.0002,17.76902]
[1776731345781,42.73,75878.62,1.52,-0.41762,0.0002,17.76865]
[1776731346275,42.73,75882.8,1.52,-0.41678,0.0002,17.76162]
[1776731352363,42.72,75883.59,1.52,-0.41661,0.0002,17.7602]
[1776731358233,42.72,75884.09,1.52,-0.4165,0.0002,17.75925]
[1776731360119,42.71,75875.37,1.52,-0.41825,0.0002,17.77378]
[1776731362186,42.71,75874.47,1.52,-0.41842,0.0002,17.77525]
[1776731362295,42.71,75874.75,1.52,-0.41837,0.0002,17.77476]
[1776731362389,42.71,75874.75,1.52,-0.41837,0.0002,17.77476]
[1776731363237,42.71,75887.64,1.52,-0.41578,0.0002,17.75309]
[1776731364241,42.71,75894.15,1.52,-0.41447,0.0002,17.74185]
[1776731365228,42.71,75893.72,1.52,-0.41455,0.0002,17.74258]
[1776731365399,42.71,75893.72,1.52,-0.41455,0.0002,17.74258]
[1776731366056,42.71,75891.54,1.52,-0.41499,0.0002,17.74634]
[1776731369466,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731369510,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731369599,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731370007,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731370091,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731370172,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731370232,42.71,75890.13,1.52,-0.41527,0.0002,17.74874]
[1776731370268,42.7,75895.7,1.52,-0.41415,0.0002,17.73908]
[1776731370388,42.7,75895.7,1.52,-0.41415,0.0002,17.73908]
[1776731370446,42.7,75895.7,1.52,-0.41415,0.0002,17.73908]
[1776731370602,42.7,75895.7,1.52,-0.41415,0.0002,17.73908]
[1776731370703,42.7,75905.22,1.52,-0.41224,0.0002,17.72225]
[1776731371948,42.7,75905.22,1.52,-0.41224,0.0002,17.72225]
[1776731372043,42.7,75905.22,1.52,-0.41224,0.0002,17.72225]
[1776731372307,42.7,75905.22,1.52,-0.41224,0.0002,17.72225]
[1776731372274,42.7,75899.36,1.52,-0.41339,0.0002,17.72775]
[1776731372825,42.7,75899.36,1.52,-0.41339,0.0002,17.72775]
[1776731372868,42.7,75899.36,1.52,-0.41339,0.0002,17.72775]
[1776731372969,42.7,75911.7,1.52,-0.41092,0.0002,17.70566]
[1776731375012,42.7,75911.7,1.52,-0.41092,0.0002,17.70566]
[1776731375326,42.7,75914.39,1.52,-0.41039,0.0002,17.70076]
[1776731376952,42.7,75914.39,1.52,-0.41039,0.0002,17.70077]
[1776731377153,42.7,75911.29,1.52,-0.41101,0.0002,17.70644]
[1776731378748,42.71,75910.11,1.52,-0.41125,0.0002,17.70859]
[1776731378783,42.71,75910.11,1.52,-0.41125,0.0002,17.70859]
[1776731379055,42.71,75910.11,1.52,-0.41125,0.0002,17.70859]
[1776731379276,42.71,75908.99,1.52,-0.41147,0.0002,17.71062]
[1776731383485,42.71,75906.08,1.52,-0.41205,0.0002,17.71587]
[1776731384216,42.71,75906.32,1.52,-0.41201,0.0002,17.71544]
[1776731388118,42.71,75906.36,1.52,-0.412,0.0002,17.71535]
[1776731388251,42.71,75911.64,1.52,-0.41094,0.0002,17.70582]
[1776731392781,42.71,75914.03,1.52,-0.41046,0.0002,17.70149]
[1776731398844,42.71,75913.03,1.52,-0.41067,0.0002,17.70335]
[1776731401082,42.71,75911.57,1.52,-0.41096,0.0002,17.70603]
[1776731401348,42.71,75911.92,1.52,-0.41089,0.0002,17.70541]
[1776731402246,42.71,75919.24,1.52,-0.40943,0.0002,17.69199]
[1776731404299,42.71,75933.57,1.52,-0.40657,0.0002,17.66504]
[1776731406030,42.72,75932.71,1.52,-0.40675,0.0002,17.66674]
[1776731411915,42.72,75934.43,1.52,-0.40642,0.0002,17.66362]
[1776731414538,42.73,75937.72,1.52,-0.40577,0.0002,17.65734]
[1776731414590,42.73,75937.72,1.52,-0.40577,0.0002,17.65734]
[1776731415481,42.73,75937.72,1.52,-0.40577,0.0002,17.65737]
[1776731416305,42.73,75939.68,1.52,-0.40539,0.0002,17.65361]
[1776731421337,42.74,75938.22,1.52,-0.40569,0.0002,17.65656]
[1776731426426,42.74,75939.82,1.52,-0.40539,0.0002,17.65364]
[1776731429549,42.75,75940.06,1.52,-0.40535,0.0002,17.65327]
[1776731430311,42.75,75939.79,1.52,-0.4054,0.0002,17.65382]
[1776731431554,42.75,75939.79,1.52,-0.40538,0.0002,17.64894]
[1776731431569,42.75,75939.79,1.52,-0.40538,0.0002,17.64894]
[1776731432055,42.75,75939.79,1.52,-0.40539,0.0002,17.64897]
[1776731437089,42.76,75936.47,1.52,-0.40606,0.0002,17.65554]
[1776731443132,42.77,75933.7,1.52,-0.40663,0.0002,17.66105]
[1776731448167,42.78,75933.03,1.52,-0.40678,0.0002,17.66249]
[1776731450597,42.78,75932.81,1.52,-0.40683,0.0002,17.66297]
[1776731451390,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452261,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452295,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452315,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452325,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452351,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452414,42.78,75939.25,1.52,-0.40555,0.0002,17.65065]
[1776731452362,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731452445,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731452544,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731452622,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731452785,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731452887,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731453003,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731453063,42.78,75944.02,1.52,-0.40461,0.0002,17.64143]
[1776731453207,42.79,75944.02,1.52,-0.40461,0.0002,17.64145]
[1776731454455,42.79,75940.27,1.52,-0.40536,0.0002,17.64877]
[1776731455222,42.79,75938.74,1.52,-0.40566,0.0002,17.65173]
[1776731460256,42.79,75935.36,1.52,-0.40635,0.0002,17.65834]
[1776731462194,42.79,75932.69,1.52,-0.40688,0.0002,17.66347]
[1776731462411,42.79,75931.98,1.52,-0.40702,0.0002,17.66485]
[1776731464039,42.8,75931.89,1.52,-0.40704,0.0002,17.66504]
[1776731464179,42.8,75931.89,1.52,-0.40704,0.0002,17.66504]
[1776731464201,42.8,75931.89,1.52,-0.40704,0.0002,17.66504]
[1776731464401,42.8,75923.67,1.52,-0.40868,0.0002,17.68054]
[1776731465396,42.8,75915.16,1.52,-0.41039,0.0002,17.69629]
[1776731468250,42.8,75915.51,1.52,-0.41032,0.0002,17.69569]
[1776731468254,42.8,75915.51,1.52,-0.41032,0.0002,17.69569]
[1776731468448,42.81,75915.43,1.52,-0.41035,0.0002,17.69592]
[1776731470657,42.81,75911.21,1.52,-0.41119,0.0002,17.70362]
[1776731470665,42.81,75911.21,1.52,-0.41119,0.0002,17.70362]
[1776731470895,42.81,75911.21,1.52,-0.41119,0.0002,17.70362]
[1776731470967,42.81,75911.21,1.52,-0.41119,0.0002,17.70362]
[1776731471375,42.81,75911.14,1.52,-0.41121,0.0002,17.70379]
[1776731476407,42.81,75910.28,1.52,-0.41139,0.0002,17.70537]
[1776731481456,42.82,75908.28,1.52,-0.41179,0.0002,17.70901]
[1776731486526,42.82,75906.47,1.52,-0.41216,0.0002,17.7123]
[1776731490491,42.82,75906.01,1.52,-0.41225,0.0002,17.71314]
[1776731490695,42.82,75906.12,1.52,-0.41223,0.0002,17.71295]
[1776731490752,42.82,75906.12,1.52,-0.41223,0.0002,17.71295]
[1776731491480,42.82,75902.76,1.52,-0.41288,0.0002,17.71403]
[1776731492486,42.82,75897.16,1.52,-0.414,0.0002,17.72386]
[1776731492994,42.82,75897.16,1.52,-0.414,0.0002,17.72386]
[1776731493064,42.82,75897.16,1.52,-0.414,0.0002,17.72386]
[1776731493140,42.82,75897.16,1.52,-0.414,0.0002,17.72386]
[1776731493493,42.82,75895.63,1.52,-0.41431,0.0002,17.72652]
[1776731494570,42.82,75895.53,1.52,-0.41433,0.0002,17.7267]
[1776731494620,42.82,75895.53,1.52,-0.41433,0.0002,17.7267]
[1776731496261,42.82,75895.28,1.52,-0.41438,0.0002,17.72713]
[1776731496327,42.82,75895.28,1.52,-0.41438,0.0002,17.72713]
[1776731497521,42.82,75886.58,1.52,-0.41612,0.0002,17.74207]
[1776731500257,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500268,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500307,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500672,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500845,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500892,42.82,75886.43,1.52,-0.41615,0.0002,17.74233]
[1776731500946,42.82,75886.43,1.52,-0.41615,0.0002,17.74234]
[1776731506757,42.82,75891.25,1.52,-0.41519,0.0002,17.73415]
[1776731512286,42.82,75891.25,1.52,-0.41519,0.0002,17.73412]
[1776731512338,42.82,75891.25,1.52,-0.41519,0.0002,17.73412]
[1776731512439,42.82,75891.25,1.52,-0.41518,0.0002,17.73411]
[1776731517598,42.83,75889.0,1.52,-0.41564,0.0002,17.73804]
[1776731523705,42.83,75891.44,1.52,-0.41517,0.0002,17.73398]
[1776731525017,42.83,75891.44,1.52,-0.41517,0.0002,17.73398]
[1776731525476,42.83,75891.44,1.52,-0.41517,0.0002,17.73398]
[1776731525541,42.83,75891.44,1.52,-0.41517,0.0002,17.73398]
[1776731525482,42.83,75886.26,1.52,-0.41621,0.0002,17.74283]
[1776731527451,42.83,75878.66,1.52,-0.41773,0.0002,17.75558]
[1776731532767,42.84,75878.89,1.52,-0.41768,0.0002,17.75521]
[1776731535423,42.84,75875.49,1.52,-0.41837,0.0002,17.76085]
[1776731535479,42.84,75875.49,1.52,-0.41837,0.0002,17.76085]
[1776731535494,42.84,75875.49,1.52,-0.41837,0.0002,17.76085]
[1776731535548,42.84,75872.75,1.52,-0.41892,0.0002,17.76536]
[1776731535647,42.84,75872.75,1.52,-0.41892,0.0002,17.76536]
[1776731535705,42.84,75872.75,1.52,-0.41892,0.0002,17.76536]
[1776731537753,42.84,75867.2,1.52,-0.42004,0.0002,17.77438]
[1776731537762,42.84,75867.2,1.52,-0.42004,0.0002,17.77438]
[1776731538477,42.84,75866.38,1.52,-0.4202,0.0002,17.77571]
[1776731543495,42.85,75864.38,1.52,-0.42061,0.0002,17.77901]
[1776731548575,42.86,75864.0,1.52,-0.4207,0.0002,17.77973]
[1776731553645,42.87,75861.74,1.52,-0.42115,0.0002,17.77858]
[1776731559355,42.87,75861.55,1.52,-0.4212,0.0002,17.77899]
[1776731564409,42.88,75860.8,1.52,-0.42137,0.0002,17.78028]
[1776731569422,42.89,75859.87,1.52,-0.42157,0.0002,17.78184]
[1776731574469,42.9,75858.64,1.52,-0.42182,0.0002,17.78388]
[1776731579523,42.9,75858.16,1.52,-0.42193,0.0002,17.78473]
[1776731584564,42.91,75857.56,1.52,-0.42206,0.0002,17.78576]
[1776731587575,42.92,75865.02,1.52,-0.42058,0.0002,17.77409]
[1776731587694,42.92,75865.02,1.52,-0.42058,0.0002,17.77409]
[1776731588563,42.92,75870.61,1.52,-0.41946,0.0002,17.76515]
[1776731589978,42.92,75867.59,1.52,-0.42006,0.0002,17.76999]
[1776731590219,42.92,75865.88,1.52,-0.4204,0.0002,17.77272]
[1776731592542,42.91,75865.5,1.52,-0.42048,0.0002,17.77331]
[1776731592600,42.91,75865.5,1.52,-0.42048,0.0002,17.77331]
[1776731592579,42.91,75869.02,1.52,-0.41977,0.0002,17.76766]
[1776731596151,42.91,75867.23,1.52,-0.42013,0.0002,17.77055]
[1776731596189,42.91,75867.23,1.52,-0.42013,0.0002,17.77055]
[1776731596629,42.92,75863.3,1.52,-0.42092,0.0002,17.77682]
[1776731596699,42.92,75863.3,1.52,-0.42092,0.0002,17.77682]
[1776731596764,42.92,75863.3,1.52,-0.42092,0.0002,17.77682]
[1776731596935,42.92,75863.3,1.52,-0.42092,0.0002,17.77682]
[1776731597393,42.92,75858.77,1.52,-0.42183,0.0002,17.78397]
[1776731598101,42.92,75858.77,1.52,-0.42183,0.0002,17.78397]
[1776731599230,42.92,75853.68,1.52,-0.42286,0.0002,17.7919]
[1776731600088,42.92,75853.68,1.52,-0.42286,0.0002,17.7919]
[1776731600238,42.92,75854.29,1.52,-0.42274,0.0002,17.79098]
[1776731605285,42.93,75857.69,1.52,-0.42206,0.0002,17.7858]
[1776731606300,42.93,75863.32,1.52,-0.42094,0.0002,17.77701]
[1776731607358,42.93,75868.01,1.52,-0.42,0.0002,17.76954]
[1776731613352,42.94,75868.21,1.52,-0.41995,0.0002,17.76441]
[1776731615259,42.94,75870.24,1.52,-0.41955,0.0002,17.7612]
[1776731615563,42.94,75870.24,1.52,-0.41955,0.0002,17.7612]
[1776731615620,42.94,75898.42,1.52,-0.41392,0.0002,17.71397]
[1776731615950,42.94,75898.42,1.52,-0.41392,0.0002,17.71397]
[1776731616054,42.94,75898.42,1.52,-0.41392,0.0002,17.71397]
[1776731616528,42.94,75898.42,1.52,-0.41392,0.0002,17.71397]
[1776731616636,42.94,75898.42,1.52,-0.41392,0.0002,17.71397]
[1776731616596,42.94,75902.04,1.52,-0.4132,0.0002,17.70765]
[1776731616764,42.94,75902.04,1.52,-0.4132,0.0002,17.70765]
[1776731617413,42.94,75902.04,1.52,-0.4132,0.0002,17.70765]
[1776731617473,42.94,75902.04,1.52,-0.4132,0.0002,17.70765]
[1776731617538,42.94,75902.52,1.52,-0.4131,0.0002,17.70681]
[1776731622387,42.94,75899.19,1.52,-0.41376,0.0002,17.71261]
[1776731622647,42.94,75898.51,1.52,-0.4139,0.0002,17.71379]
[1776731624417,42.94,75901.22,1.52,-0.41336,0.0002,17.70906]
[1776731624458,42.94,75901.22,1.52,-0.41336,0.0002,17.70906]
[1776731626537,42.94,75902.86,1.52,-0.41303,0.0002,17.70618]
[1776731626595,42.94,75902.86,1.52,-0.41303,0.0002,17.70618]
[1776731630591,42.94,75908.17,1.52,-0.41197,0.0002,17.69678]
[1776731631464,42.94,75904.68,1.52,-0.41267,0.0002,17.70298]
[1776731637505,42.94,75903.21,1.52,-0.41296,0.0002,17.70558]
[1776731639675,42.94,75899.78,1.52,-0.41365,0.0002,17.7116]
[1776731639725,42.94,75899.78,1.52,-0.41365,0.0002,17.7116]
[1776731639882,42.94,75899.78,1.52,-0.41365,0.0002,17.7116]
[1776731640535,42.94,75899.72,1.52,-0.41366,0.0002,17.71171]
[1776731645566,42.94,75897.95,1.52,-0.41401,0.0002,17.7148]
[1776731648055,42.94,75898.6,1.52,-0.41389,0.0002,17.71369]
[1776731648160,42.94,75898.6,1.52,-0.41389,0.0002,17.71369]
[1776731650600,42.94,75909.08,1.52,-0.4118,0.0002,17.69523]
[1776731650714,42.94,75909.08,1.52,-0.4118,0.0002,17.69523]
[1776731650725,42.94,75909.08,1.52,-0.4118,0.0002,17.69523]
[1776731651374,42.94,75909.08,1.52,-0.4118,0.0002,17.69523]
[1776731651665,42.94,75917.1,1.52,-0.4102,0.0002,17.68076]
[1776731656757,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656798,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656828,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656832,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656849,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656886,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731656942,42.95,75915.08,1.52,-0.41061,0.0002,17.68449]
[1776731657645,42.95,75914.1,1.52,-0.41081,0.0002,17.68628]
[1776731658838,42.95,75913.34,1.52,-0.41096,0.0002,17.68766]
[1776731658914,42.95,75913.34,1.52,-0.41096,0.0002,17.68766]
[1776731659661,42.95,75913.36,1.52,-0.41095,0.0002,17.68763]
[1776731662681,42.95,75917.92,1.52,-0.41005,0.0002,17.67936]
[1776731663936,42.95,75919.26,1.52,-0.40978,0.0002,17.67695]
[1776731664697,42.95,75920.86,1.52,-0.40947,0.0002,17.67405]
[1776731669719,42.96,75921.16,1.52,-0.40943,0.0002,17.67368]
[1776731674886,42.97,75921.09,1.52,-0.40944,0.0002,17.66908]
[1776731679155,42.98,75922.51,1.52,-0.40917,0.0002,17.66661]
[1776731679492,42.98,75922.51,1.52,-0.40917,0.0002,17.66661]
[1776731679594,42.98,75922.86,1.52,-0.4091,0.0002,17.666]
[1776731680308,42.98,75931.06,1.52,-0.40748,0.0002,17.65078]
[1776731683514,42.99,75925.91,1.52,-0.40851,0.0002,17.66045]
[1776731688547,42.99,75925.7,1.52,-0.40856,0.0002,17.66096]
[1776731693583,43.0,75928.65,1.52,-0.40799,0.0002,17.65561]
[1776731698627,43.01,75926.62,1.52,-0.4084,0.0002,17.65953]
[1776731698768,43.01,75926.53,1.52,-0.40842,0.0002,17.65972]
[1776731698803,43.01,75926.53,1.52,-0.40842,0.0002,17.65972]
[1776731698939,43.01,75926.53,1.52,-0.40842,0.0002,17.65972]
[1776731700953,43.01,75921.68,1.52,-0.40939,0.0002,17.66873]
[1776731705987,43.02,75923.33,1.52,-0.40908,0.0002,17.66584]
[1776731711024,43.03,75923.03,1.52,-0.40915,0.0002,17.66658]
[1776731714362,43.03,75915.93,1.52,-0.41057,0.0002,17.67959]
[1776731716690,43.03,75915.15,1.52,-0.41072,0.0002,17.681]
[1776731716938,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731717681,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731717806,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731717957,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718029,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718074,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718326,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718492,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718541,43.03,75915.92,1.52,-0.41057,0.0002,17.67961]
[1776731718639,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719110,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719160,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719356,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719424,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719439,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719587,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719604,43.03,75940.6,1.52,-0.40567,0.0002,17.6336]
[1776731719686,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731719788,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731719809,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731719872,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731720007,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731720051,43.03,75940.29,1.52,-0.40573,0.0002,17.63415]
[1776731720100,43.03,75939.26,1.52,-0.40594,0.0002,17.63613]
[1776731721790,43.03,75939.26,1.52,-0.40593,0.0002,17.63611]
[1776731722135,43.03,75939.26,1.52,-0.40593,0.0002,17.63611]
[1776731722204,43.03,75939.07,1.52,-0.40597,0.0002,17.63646]
[1776731725687,43.03,75939.14,1.52,-0.40596,0.0002,17.63635]
[1776731725733,43.03,75938.13,1.52,-0.40616,0.0002,17.63829]
[1776731725816,43.03,75938.13,1.52,-0.40616,0.0002,17.63829]
[1776731726157,43.03,75938.13,1.52,-0.40616,0.0002,17.63829]
[1776731726242,43.03,75938.13,1.52,-0.40616,0.0002,17.63829]
[1776731726473,43.03,75938.13,1.52,-0.40616,0.0002,17.63829]
[1776731726741,43.03,75950.51,1.52,-0.40371,0.0002,17.61437]
[1776731727177,43.03,75950.51,1.52,-0.40371,0.0002,17.61437]
[1776731727756,43.03,75971.7,1.52,-0.39952,0.0002,17.57181]
[1776731727990,43.03,75971.7,1.52,-0.39952,0.0002,17.57181]
[1776731728243,43.03,75973.43,1.52,-0.39918,0.0002,17.56827]
[1776731730037,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730088,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730283,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730325,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730486,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730538,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730691,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730746,43.03,75972.38,1.52,-0.39939,0.0002,17.57045]
[1776731730746,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731730896,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731401,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731436,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731489,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731683,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731696,43.03,75971.64,1.52,-0.39954,0.0002,17.57197]
[1776731731722,43.03,75971.62,1.52,-0.39952,0.0002,17.56709]
[1776731731887,43.03,75971.62,1.52,-0.39952,0.0002,17.56709]
[1776731732524,43.03,75979.52,1.52,-0.39796,0.0002,17.55074]
[1776731733338,43.03,75979.52,1.52,-0.39796,0.0002,17.55074]
[1776731733383,43.03,75979.52,1.52,-0.39796,0.0002,17.55074]
[1776731733439,43.03,75984.25,1.52,-0.39703,0.0002,17.5408]
[1776731734222,43.03,75984.25,1.52,-0.39703,0.0002,17.5408]
[1776731735443,43.03,75983.26,1.52,-0.39723,0.0002,17.54289]
[1776731735455,43.03,75983.26,1.52,-0.39723,0.0002,17.54289]
[1776731735545,43.03,75983.2,1.52,-0.39724,0.0002,17.543]
[1776731737368,43.03,75981.37,1.52,-0.3976,0.0002,17.54685]
[1776731737590,43.03,75981.37,1.52,-0.3976,0.0002,17.54685]
[1776731737723,43.03,75981.37,1.52,-0.3976,0.0002,17.54685]
[1776731737745,43.03,75976.92,1.52,-0.39848,0.0002,17.55615]
[1776731738683,43.03,75971.52,1.52,-0.39954,0.0002,17.56734]
[1776731739326,43.03,75966.42,1.52,-0.40055,0.0002,17.57776]
[1776731742522,43.03,75967.66,1.52,-0.40031,0.0002,17.57524]
[1776731742628,43.03,75967.66,1.52,-0.40031,0.0002,17.57524]
[1776731742726,43.03,75968.68,1.52,-0.40011,0.0002,17.57317]
[1776731745743,43.03,75969.15,1.52,-0.40001,0.0002,17.57221]
[1776731746142,43.03,75969.15,1.52,-0.40001,0.0002,17.57221]
[1776731747505,43.03,75965.96,1.52,-0.40064,0.0002,17.57871]
[1776731748063,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731748565,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731748576,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749233,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749252,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749421,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749712,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749797,43.03,75963.91,1.52,-0.40105,0.0002,17.58286]
[1776731749808,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731749894,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731749938,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731750096,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731750122,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731750174,43.03,75956.18,1.52,-0.40258,0.0002,17.59834]
[1776731750303,43.03,75955.31,1.52,-0.40275,0.0002,17.60007]
[1776731751229,43.03,75955.31,1.52,-0.40275,0.0002,17.60007]
[1776731751243,43.03,75955.31,1.52,-0.40275,0.0002,17.60007]
[1776731751682,43.03,75950.41,1.52,-0.40372,0.0002,17.60973]
[1776731755743,43.04,75945.05,1.52,-0.40478,0.0002,17.62021]
[1776731758760,43.04,75940.48,1.52,-0.40569,0.0002,17.62906]
[1776731760255,43.04,75939.37,1.52,-0.40591,0.0002,17.6312]
[1776731760284,43.04,75939.37,1.52,-0.40591,0.0002,17.6312]
[1776731760805,43.04,75939.37,1.52,-0.40591,0.0002,17.6312]
[1776731760867,43.04,75939.37,1.52,-0.40591,0.0002,17.63122]
[1776731760902,43.04,75939.37,1.52,-0.40591,0.0002,17.63122]
[1776731761080,43.04,75939.37,1.52,-0.40591,0.0002,17.63122]
[1776731761177,43.04,75939.37,1.52,-0.40591,0.0002,17.63122]
[1776731761397,43.04,75931.08,1.52,-0.40756,0.0002,17.64694]
[1776731762596,43.04,75926.56,1.52,-0.40846,0.0002,17.6554]
[1776731768633,43.05,75925.65,1.52,-0.40865,0.0002,17.6572]
[1776731775284,43.06,75924.57,1.52,-0.40888,0.0002,17.65941]
[1776731777525,43.06,75924.57,1.52,-0.40889,0.0002,17.65949]
[1776731777679,43.06,75924.57,1.52,-0.40889,0.0002,17.65949]
[1776731777745,43.06,75924.57,1.52,-0.40889,0.0002,17.65949]
[1776731777740,43.07,75918.95,1.52,-0.41001,0.0002,17.66985]
[1776731778534,43.07,75918.95,1.52,-0.41001,0.0002,17.66985]
[1776731778576,43.07,75918.95,1.52,-0.41001,0.0002,17.66985]
[1776731781050,43.06,75915.5,1.52,-0.41069,0.0002,17.67608]
[1776731781786,43.06,75916.37,1.52,-0.41052,0.0002,17.6745]
[1776731786247,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786283,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786293,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786654,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786718,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786740,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786809,43.06,75915.82,1.52,-0.41063,0.0002,17.67546]
[1776731786755,43.06,75915.67,1.52,-0.41066,0.0002,17.67572]
[1776731788693,43.06,75915.67,1.52,-0.41066,0.0002,17.67572]
[1776731788768,43.06,75915.67,1.52,-0.41066,0.0002,17.67572]
[1776731791823,43.06,75915.67,1.52,-0.41066,0.0002,17.67572]
[1776731791834,43.06,75915.67,1.52,-0.41066,0.0002,17.67572]
[1776731792646,43.06,75914.97,1.52,-0.41078,0.0002,17.67209]
[1776731796892,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731796951,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731797001,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731797067,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731797129,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731797225,43.06,75914.25,1.52,-0.41092,0.0002,17.67339]
[1776731797837,43.06,75908.36,1.52,-0.41209,0.0002,17.68393]
[1776731801743,43.06,75905.49,1.52,-0.41266,0.0002,17.68901]
[1776731801835,43.06,75905.49,1.52,-0.41266,0.0002,17.68901]
[1776731801807,43.06,75902.2,1.52,-0.41332,0.0002,17.69478]
[1776731801878,43.06,75902.2,1.52,-0.41332,0.0002,17.69478]
[1776731804730,43.06,75897.46,1.52,-0.41426,0.0002,17.703]
[1776731804902,43.06,75897.46,1.52,-0.41426,0.0002,17.703]
[1776731804971,43.06,75897.46,1.52,-0.41426,0.0002,17.703]
[1776731808758,43.06,75891.96,1.52,-0.41535,0.0002,17.7124]
[1776731810883,43.06,75891.59,1.52,-0.41542,0.0002,17.713]
[1776731810896,43.06,75891.59,1.52,-0.41542,0.0002,17.713]
[1776731811781,43.06,75890.54,1.52,-0.41563,0.0002,17.71477]
[1776731815007,43.05,75891.14,1.52,-0.41551,0.0002,17.71371]
[1776731815043,43.05,75891.14,1.52,-0.41551,0.0002,17.71371]
[1776731820296,43.05,75892.08,1.52,-0.41531,0.0002,17.71204]
[1776731820548,43.05,75892.08,1.52,-0.41531,0.0002,17.71204]
[1776731820652,43.05,75892.08,1.52,-0.41531,0.0002,17.71204]
[1776731821105,43.05,75893.26,1.52,-0.41508,0.0002,17.71001]
[1776731821864,43.05,75910.25,1.52,-0.41169,0.0002,17.68032]
[1776731822047,43.05,75910.25,1.52,-0.41169,0.0002,17.68032]
[1776731822858,43.05,75910.25,1.52,-0.41169,0.0002,17.68027]
[1776731823229,43.05,75910.25,1.52,-0.41169,0.0002,17.68027]
[1776731823893,43.05,75921.51,1.52,-0.40945,0.0002,17.65989]
[1776731824646,43.05,75921.51,1.52,-0.40945,0.0002,17.65989]
[1776731824883,43.04,75920.91,1.52,-0.40956,0.0002,17.66096]
[1776731825210,43.04,75920.91,1.52,-0.40956,0.0002,17.66096]
[1776731825249,43.04,75920.91,1.52,-0.40956,0.0002,17.66096]
[1776731825254,43.04,75920.91,1.52,-0.40956,0.0002,17.66096]
[1776731825890,43.04,75919.09,1.52,-0.40992,0.0002,17.66429]
[1776731828787,43.05,75921.15,1.52,-0.40952,0.0002,17.66055]
[1776731828911,43.05,75920.75,1.52,-0.4096,0.0002,17.66128]
[1776731831271,43.05,75921.87,1.52,-0.40937,0.0002,17.65923]
[1776731831331,43.05,75921.87,1.52,-0.40937,0.0002,17.65923]
[1776731835921,43.04,75923.52,1.52,-0.40905,0.0002,17.65619]
[1776731835974,43.04,75923.52,1.52,-0.40905,0.0002,17.65619]
[1776731836141,43.04,75923.52,1.52,-0.40905,0.0002,17.65619]
[1776731836295,43.04,75923.52,1.52,-0.40905,0.0002,17.65619]
[1776731836343,43.04,75923.52,1.52,-0.40905,0.0002,17.65619]
[1776731836501,43.05,75920.8,1.52,-0.40959,0.0002,17.66119]
[1776731837818,43.04,75915.79,1.52,-0.41058,0.0002,17.67027]
[1776731841561,43.04,75910.11,1.52,-0.41171,0.0002,17.68046]
[1776731846910,43.04,75912.65,1.52,-0.4112,0.0002,17.6759]
[1776731852074,43.04,75912.36,1.52,-0.41124,0.0002,17.67149]
[1776731857109,43.04,75909.99,1.52,-0.41171,0.0002,17.67573]
[1776731862144,43.04,75910.89,1.52,-0.41153,0.0002,17.67411]
[1776731867180,43.04,75905.75,1.52,-0.41255,0.0002,17.68325]
[1776731872220,43.04,75903.73,1.52,-0.41295,0.0002,17.68679]
[1776731873520,43.04,75896.71,1.52,-0.41435,0.0002,17.69901]
[1776731877290,43.04,75896.18,1.52,-0.41445,0.0002,17.6999]
[1776731877825,43.04,75896.16,1.52,-0.41446,0.0002,17.69993]
[1776731881975,43.03,75896.18,1.52,-0.41445,0.0002,17.69986]
[1776731882017,43.03,75896.18,1.52,-0.41445,0.0002,17.69986]
[1776731887262,43.03,75896.54,1.52,-0.41437,0.0002,17.69922]
[1776731892725,43.03,75896.54,1.52,-0.41437,0.0002,17.69917]
[1776731898194,43.03,75896.54,1.52,-0.41436,0.0002,17.69912]
[1776731898456,43.03,75896.54,1.52,-0.41436,0.0002,17.69912]
[1776731898527,43.03,75896.54,1.52,-0.41436,0.0002,17.69912]
[1776731898540,43.03,75899.03,1.52,-0.41387,0.0002,17.6948]
[1776731903853,43.02,75899.72,1.52,-0.41373,0.0002,17.69357]
[1776731903866,43.02,75899.72,1.52,-0.41373,0.0002,17.69357]
[1776731903932,43.02,75900.31,1.52,-0.41361,0.0002,17.69254]
[1776731908954,43.02,75901.55,1.52,-0.41336,0.0002,17.69035]
[1776731910994,43.02,75908.23,1.52,-0.41203,0.0002,17.67855]
[1776731916005,43.02,75910.41,1.52,-0.41157,0.0002,17.66976]
[1776731921065,43.02,75907.87,1.52,-0.41208,0.0002,17.67432]
[1776731925968,43.02,75895.49,1.52,-0.41455,0.0002,17.69599]
[1776731931018,43.03,75894.59,1.52,-0.41473,0.0002,17.69757]
[1776731936092,43.02,75894.7,1.52,-0.41471,0.0002,17.69734]
[1776731941115,43.02,75894.87,1.52,-0.41467,0.0002,17.69702]
[1776731946118,43.02,75891.66,1.52,-0.41531,0.0002,17.70248]
[1776731947979,43.02,75901.1,1.52,-0.41342,0.0002,17.68616]
[1776731953023,43.02,75900.84,1.52,-0.41347,0.0002,17.68661]
[1776731952996,43.02,75906.34,1.52,-0.41237,0.0002,17.67693]
[1776731955018,43.02,75907.9,1.52,-0.41206,0.0002,17.67416]
[1776731955038,43.02,75907.28,1.52,-0.41219,0.0002,17.67527]
[1776731956870,43.02,75913.21,1.52,-0.41101,0.0002,17.66468]
[1776731957108,43.02,75913.21,1.52,-0.41101,0.0002,17.66468]
[1776731957156,43.02,75913.21,1.52,-0.41101,0.0002,17.66468]
[1776731957511,43.02,75913.21,1.52,-0.41101,0.0002,17.66468]
[1776731957546,43.02,75913.21,1.52,-0.41101,0.0002,17.66468]
[1776731958244,43.02,75913.21,1.52,-0.41101,0.0002,17.66469]
[1776731958254,43.02,75913.21,1.52,-0.41101,0.0002,17.66469]
[1776731959004,43.02,75913.21,1.52,-0.41101,0.0002,17.66469]
[1776731958827,43.02,75914.77,1.52,-0.4107,0.0002,17.66187]
[1776731959938,43.02,75914.98,1.52,-0.41066,0.0002,17.6615]
[1776731961058,43.02,75916.34,1.52,-0.41039,0.0002,17.65905]
[1776731962016,43.02,75917.48,1.52,-0.41016,0.0002,17.65699]
[1776731964845,43.02,75920.51,1.52,-0.40956,0.0002,17.65147]
[1776731965023,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965363,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965441,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965458,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965494,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965536,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965627,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965717,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965859,43.02,75927.21,1.52,-0.40823,0.0002,17.63911]
[1776731965922,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731966436,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731966508,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731966884,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967190,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967281,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967293,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967671,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967721,43.03,75939.34,1.52,-0.40583,0.0002,17.61623]
[1776731967933,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731968126,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731968429,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731968462,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731968897,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731969245,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731969294,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731969656,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731969684,43.03,75945.9,1.52,-0.40453,0.0002,17.60358]
[1776731969908,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731971198,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731971302,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731971692,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731971982,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731972030,43.03,75946.78,1.52,-0.40435,0.0002,17.60187]
[1776731972007,43.03,75946.72,1.52,-0.40434,0.0002,17.59707]
[1776731973312,43.03,75946.72,1.52,-0.40434,0.0002,17.59706]
[1776731974003,43.03,75947.1,1.52,-0.40427,0.0002,17.59632]
[1776731979010,43.03,75946.9,1.52,-0.40431,0.0002,17.59671]
[1776731981988,43.03,75942.28,1.52,-0.40522,0.0002,17.60566]
[1776731985365,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985477,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985489,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985570,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985632,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985732,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985811,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985943,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731985993,43.03,75940.68,1.52,-0.40554,0.0002,17.60876]
[1776731986033,43.03,75935.65,1.52,-0.40654,0.0002,17.61838]
[1776731986145,43.03,75935.65,1.52,-0.40654,0.0002,17.61838]
[1776731987059,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987270,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987310,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987432,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987464,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987637,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987678,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987836,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731987887,43.03,75931.91,1.52,-0.40728,0.0002,17.62546]
[1776731988030,43.03,75931.91,1.52,-0.40729,0.0002,17.62549]
[1776731993065,43.03,75929.49,1.52,-0.40777,0.0002,17.63011]
[1776731996837,43.03,75929.73,1.52,-0.40773,0.0002,17.6297]
[1776731996887,43.03,75929.73,1.52,-0.40773,0.0002,17.6297]
[1776731997016,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997437,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997491,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997519,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997581,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997613,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997674,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997704,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997737,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997765,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997794,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997810,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731997917,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731998008,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731998017,43.04,75929.73,1.52,-0.40773,0.0002,17.62974]
[1776731998095,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998148,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998221,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998279,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998334,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998356,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998430,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998484,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998550,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998725,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998788,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998916,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731998944,43.04,75911.12,1.52,-0.41144,0.0002,17.66385]
[1776731999009,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999154,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999206,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999228,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999236,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999644,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999689,43.04,75893.55,1.52,-0.41494,0.0002,17.69463]
[1776731999910,43.04,75887.78,1.52,-0.41609,0.0002,17.70444]
[1776732003310,43.04,75887.37,1.52,-0.41617,0.0002,17.70511]
[1776732003322,43.04,75887.37,1.52,-0.41617,0.0002,17.70511]
[1776732004027,43.03,75895.62,1.52,-0.41452,0.0002,17.69103]
[1776732007109,43.03,75898.45,1.52,-0.41395,0.0002,17.68611]
[1776732008038,43.03,75907.18,1.52,-0.41221,0.0002,17.67076]
[1776732009036,43.03,75915.7,1.52,-0.41051,0.0002,17.65545]
[1776732011775,43.03,75914.42,1.52,-0.41076,0.0002,17.65774]
[1776732011792,43.03,75914.42,1.52,-0.41076,0.0002,17.65774]
[1776732011856,43.03,75914.42,1.52,-0.41076,0.0002,17.65774]
[1776732011871,43.03,75914.42,1.52,-0.41076,0.0002,17.65774]
[1776732012000,43.02,75913.71,1.52,-0.4109,0.0002,17.65896]
[1776732017499,43.02,75915.41,1.52,-0.41055,0.0002,17.65576]
[1776732021875,43.01,75916.69,1.52,-0.41028,0.0002,17.65335]
[1776732021955,43.01,75916.69,1.52,-0.41028,0.0002,17.65335]
[1776732022841,43.01,75917.02,1.52,-0.41021,0.0002,17.6527]
[1776732022940,43.01,75917.02,1.52,-0.41021,0.0002,17.6527]
[1776732022945,43.01,75917.02,1.52,-0.41021,0.0002,17.6527]
[1776732023076,43.01,75917.02,1.52,-0.41021,0.0002,17.6527]
[1776732023042,43.01,75917.16,1.52,-0.41018,0.0002,17.65241]
[1776732023126,43.01,75917.16,1.52,-0.41018,0.0002,17.65241]
[1776732025486,43.01,75909.48,1.52,-0.41171,0.0002,17.66626]
[1776732026870,43.01,75909.48,1.52,-0.41171,0.0002,17.66626]
[1776732026877,43.01,75909.48,1.52,-0.41171,0.0002,17.66626]
[1776732026971,43.01,75909.48,1.52,-0.41171,0.0002,17.66626]
[1776732032705,43.01,75910.51,1.52,-0.41149,0.0002,17.65954]
[1776732032806,43.01,75921.18,1.52,-0.40937,0.0002,17.64022]
[1776732044431,43.03,75925.6,1.52,-0.40852,0.0002,17.63237]
[1776732045626,43.03,75931.18,1.52,-0.40741,0.0002,17.62197]
[1776732054947,43.04,75927.84,1.52,-0.40809,0.0002,17.62834]
[1776732055917,43.04,75928.97,1.52,-0.40787,0.0002,17.62627]
[1776732056084,43.04,75939.82,1.52,-0.40572,0.0002,17.60578]
[1776732056403,43.04,75939.82,1.52,-0.40572,0.0002,17.60578]
[1776732057039,43.04,75941.73,1.52,-0.40534,0.0002,17.60211]
[1776732058091,43.04,75938.95,1.52,-0.40589,0.0002,17.60749]
[1776732063509,43.05,75937.22,1.52,-0.40624,0.0002,17.61088]
[1776732068567,43.05,75935.3,1.52,-0.40664,0.0002,17.61465]
[1776732073578,43.06,75935.47,1.52,-0.40661,0.0002,17.61443]
[1776732078622,43.06,75939.26,1.52,-0.40587,0.0002,17.60733]
[1776732084683,43.07,75940.29,1.52,-0.40568,0.0002,17.60549]
[1776732090202,43.08,75942.12,1.52,-0.40533,0.0002,17.60212]
[1776732094874,43.08,75940.08,1.52,-0.40572,0.0002,17.60122]
[1776732094933,43.08,75940.08,1.52,-0.40572,0.0002,17.60122]
[1776732094962,43.08,75940.08,1.52,-0.40572,0.0002,17.60122]
[1776732094970,43.08,75940.08,1.52,-0.40572,0.0002,17.60122]
[1776732094987,43.08,75937.97,1.52,-0.40614,0.0002,17.60528]
[1776732095291,43.08,75937.97,1.52,-0.40614,0.0002,17.60528]
[1776732095365,43.08,75937.97,1.52,-0.40614,0.0002,17.60528]
[1776732095982,43.08,75933.28,1.52,-0.40708,0.0002,17.6142]
[1776732096874,43.08,75933.28,1.52,-0.40708,0.0002,17.6142]
[1776732097142,43.09,75927.38,1.52,-0.40825,0.0002,17.62527]
[1776732097976,43.09,75927.38,1.52,-0.40825,0.0002,17.62527]
[1776732098018,43.09,75927.38,1.52,-0.40825,0.0002,17.62527]
[1776732098924,43.08,75925.03,1.52,-0.40871,0.0002,17.6296]
[1776732098986,43.08,75925.03,1.52,-0.40871,0.0002,17.6296]
[1776732100329,43.08,75924.15,1.52,-0.40889,0.0002,17.6312]
[1776732100343,43.08,75924.15,1.52,-0.40889,0.0002,17.6312]
[1776732100393,43.08,75924.15,1.52,-0.40889,0.0002,17.6312]
[1776732100860,43.08,75925.81,1.52,-0.40856,0.0002,17.62813]
[1776732102874,43.08,75931.35,1.52,-0.40745,0.0002,17.61777]
[1776732107910,43.09,75932.23,1.52,-0.40729,0.0002,17.61621]
[1776732109039,43.09,75932.23,1.52,-0.40729,0.0002,17.61621]
[1776732109141,43.09,75929.92,1.52,-0.40775,0.0002,17.62058]
[1776732111198,43.09,75929.68,1.52,-0.4078,0.0002,17.62104]
[1776732113751,43.09,75930.02,1.52,-0.40773,0.0002,17.62035]
[1776732113759,43.09,75930.02,1.52,-0.40773,0.0002,17.62035]
[1776732113852,43.08,75930.02,1.52,-0.40772,0.0002,17.62033]
[1776732118862,43.08,75930.04,1.52,-0.40771,0.0002,17.62021]
[1776732121183,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121446,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121467,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121491,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121533,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121553,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121600,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732121656,43.08,75923.82,1.52,-0.40894,0.0002,17.63171]
[1776732122007,43.08,75923.82,1.52,-0.40894,0.0002,17.63169]
[1776732126194,43.08,75917.8,1.52,-0.41014,0.0002,17.64271]
[1776732126726,43.08,75917.8,1.52,-0.41014,0.0002,17.64271]
[1776732126737,43.08,75917.8,1.52,-0.41014,0.0002,17.64271]
[1776732127125,43.08,75917.03,1.52,-0.41029,0.0002,17.64411]
[1776732132162,43.08,75914.82,1.52,-0.41073,0.0002,17.64813]
[1776732134169,43.08,75909.31,1.52,-0.41183,0.0002,17.65803]
[1776732139176,43.08,75908.76,1.52,-0.41194,0.0002,17.65902]
[1776732145042,43.08,75907.61,1.52,-0.41217,0.0002,17.66108]
[1776732151216,43.08,75907.13,1.52,-0.41227,0.0002,17.66195]
[1776732156791,43.08,75906.38,1.52,-0.4124,0.0002,17.65839]
[1776732161833,43.08,75907.42,1.52,-0.4122,0.0002,17.65657]
[1776732167120,43.09,75908.25,1.52,-0.41203,0.0002,17.65514]
[1776732172157,43.09,75909.72,1.52,-0.41174,0.0002,17.65255]
[1776732177160,43.09,75906.87,1.52,-0.41232,0.0002,17.65766]
[1776732182194,43.09,75904.72,1.52,-0.41275,0.0002,17.66148]
[1776732182532,43.09,75904.33,1.52,-0.41282,0.0002,17.66217]
[1776732182580,43.09,75904.33,1.52,-0.41282,0.0002,17.66217]
[1776732182664,43.09,75904.33,1.52,-0.41282,0.0002,17.66217]
[1776732182669,43.09,75902.6,1.52,-0.41317,0.0002,17.66521]
[1776732183818,43.09,75902.6,1.52,-0.41317,0.0002,17.66521]
[1776732183906,43.09,75902.6,1.52,-0.41317,0.0002,17.66521]
[1776732184038,43.09,75895.25,1.52,-0.41464,0.0002,17.67795]
[1776732184671,43.09,75888.86,1.52,-0.41591,0.0002,17.68884]
[1776732186379,43.09,75888.86,1.52,-0.41591,0.0002,17.68884]
[1776732186414,43.09,75888.86,1.52,-0.41591,0.0002,17.68884]
[1776732186471,43.09,75882.86,1.52,-0.41711,0.0002,17.69889]
[1776732191507,43.1,75882.36,1.52,-0.41722,0.0002,17.6998]
[1776732197077,43.1,75883.18,1.52,-0.41706,0.0002,17.69853]
[1776732202068,43.11,75888.57,1.52,-0.416,0.0002,17.68963]
[1776732207133,43.12,75891.48,1.52,-0.41543,0.0002,17.68483]
[1776732212402,43.12,75894.31,1.52,-0.41486,0.0002,17.67519]
[1776732212464,43.12,75894.31,1.52,-0.41486,0.0002,17.67519]
[1776732214267,43.13,75900.57,1.52,-0.41361,0.0002,17.66441]
[1776732219703,43.13,75904.51,1.52,-0.41283,0.0002,17.65758]
[1776732225070,43.13,75906.89,1.52,-0.41236,0.0002,17.65337]
[1776732225236,43.13,75909.59,1.52,-0.41182,0.0002,17.64858]
[1776732230290,43.13,75910.63,1.52,-0.41161,0.0002,17.64674]
[1776732235612,43.13,75910.09,1.52,-0.41172,0.0002,17.64772]
[1776732240628,43.13,75908.89,1.52,-0.41196,0.0002,17.64988]
[1776732244474,43.13,75904.33,1.52,-0.41287,0.0002,17.65795]
[1776732249490,43.13,75901.23,1.52,-0.41349,0.0002,17.66337]
[1776732254888,43.13,75899.11,1.52,-0.41391,0.0002,17.66706]
[1776732259912,43.13,75899.35,1.52,-0.41387,0.0002,17.66663]
[1776732264928,43.13,75898.59,1.52,-0.41402,0.0002,17.66794]
[1776732270478,43.13,75898.88,1.52,-0.41396,0.0002,17.66744]
[1776732275478,43.13,75899.64,1.52,-0.41379,0.0002,17.66121]
[1776732280490,43.13,75899.76,1.52,-0.41376,0.0002,17.66101]
[1776732284422,43.13,75904.04,1.52,-0.41291,0.0002,17.65355]
[1776732289445,43.13,75902.77,1.52,-0.41317,0.0002,17.6558]
[1776732294929,43.13,75901.52,1.52,-0.41342,0.0002,17.658]
[1776732296626,43.13,75899.11,1.52,-0.4139,0.0002,17.66219]
[1776732296712,43.13,75899.11,1.52,-0.4139,0.0002,17.66219]
[1776732297254,43.14,75899.11,1.52,-0.4139,0.0002,17.66221]
[1776732298262,43.14,75889.4,1.52,-0.41584,0.0002,17.67882]
[1776732299269,43.14,75883.62,1.52,-0.41699,0.0002,17.68854]
[1776732299945,43.14,75883.62,1.52,-0.41699,0.0002,17.68854]
[1776732300210,43.14,75883.62,1.52,-0.41699,0.0002,17.68854]
[1776732300306,43.14,75883.62,1.52,-0.41699,0.0002,17.68854]
[1776732300363,43.14,75873.62,1.52,-0.41899,0.0002,17.70496]
[1776732300668,43.14,75873.62,1.52,-0.41899,0.0002,17.70496]
[1776732300724,43.14,75873.62,1.52,-0.41899,0.0002,17.70496]
[1776732302289,43.14,75868.59,1.52,-0.42,0.0002,17.71308]
[1776732304358,43.14,75877.31,1.52,-0.41826,0.0002,17.69901]
[1776732305316,43.14,75885.64,1.52,-0.4166,0.0002,17.68524]
[1776732307325,43.14,75896.97,1.52,-0.41434,0.0002,17.66603]
[1776732307622,43.14,75896.97,1.52,-0.41434,0.0002,17.66603]
[1776732308398,43.14,75892.8,1.52,-0.41517,0.0002,17.67318]
[1776732309516,43.14,75894.47,1.52,-0.41484,0.0002,17.67034]
[1776732310349,43.14,75894.47,1.52,-0.41484,0.0002,17.67033]
[1776732312338,43.14,75894.47,1.52,-0.41484,0.0002,17.67033]
[1776732312360,43.14,75898.04,1.52,-0.41412,0.0002,17.66417]
[1776732313805,43.14,75898.27,1.52,-0.41408,0.0002,17.66378]
[1776732313855,43.14,75898.27,1.52,-0.41408,0.0002,17.66378]
[1776732314373,43.14,75901.34,1.52,-0.41347,0.0002,17.65845]
[1776732319408,43.14,75904.73,1.52,-0.41279,0.0002,17.6525]
[1776732321859,43.14,75904.79,1.52,-0.41278,0.0002,17.65239]
[1776732322429,43.14,75905.13,1.52,-0.41271,0.0002,17.65179]
[1776732327483,43.14,75903.19,1.52,-0.41309,0.0002,17.65518]
[1776732332621,43.14,75903.74,1.52,-0.41296,0.0002,17.6493]
[1776732337721,43.14,75904.25,1.52,-0.41286,0.0002,17.6484]
[1776732343083,43.14,75904.54,1.52,-0.41281,0.0002,17.64791]
[1776732348146,43.14,75903.56,1.52,-0.413,0.0002,17.64964]
[1776732353184,43.14,75903.33,1.52,-0.41305,0.0002,17.65005]
[1776732358222,43.14,75901.52,1.52,-0.41341,0.0002,17.65322]
[1776732363248,43.14,75900.07,1.52,-0.4137,0.0002,17.65575]
[1776732363438,43.14,75907.52,1.52,-0.41222,0.0002,17.64269]
[1776732364421,43.14,75914.77,1.52,-0.41077,0.0002,17.62975]
[1776732364529,43.14,75914.77,1.52,-0.41077,0.0002,17.62975]
[1776732365318,43.14,75918.39,1.52,-0.41005,0.0002,17.62317]
[1776732366585,43.14,75917.91,1.52,-0.41014,0.0002,17.62401]
[1776732366635,43.14,75917.91,1.52,-0.41014,0.0002,17.62401]
[1776732366730,43.14,75917.91,1.52,-0.41014,0.0002,17.62401]
[1776732366782,43.14,75917.91,1.52,-0.41014,0.0002,17.62401]
[1776732366968,43.14,75917.91,1.52,-0.41014,0.0002,17.62401]
[1776732367069,43.14,75915.94,1.52,-0.41053,0.0002,17.62755]
[1776732367501,43.14,75915.94,1.52,-0.41053,0.0002,17.62755]
[1776732367577,43.14,75915.94,1.52,-0.41053,0.0002,17.62755]
[1776732367619,43.14,75915.94,1.52,-0.41053,0.0002,17.62755]
[1776732367765,43.14,75915.94,1.52,-0.41053,0.0002,17.62753]
[1776732368523,43.14,75915.94,1.52,-0.41053,0.0002,17.62753]
[1776732368537,43.14,75915.94,1.52,-0.41053,0.0002,17.62753]
[1776732369023,43.13,75914.93,1.52,-0.41073,0.0002,17.62932]
[1776732374944,43.13,75916.39,1.52,-0.41043,0.0002,17.62664]
[1776732378363,43.13,75916.6,1.52,-0.4104,0.0002,17.62632]
[1776732378368,43.13,75916.6,1.52,-0.4104,0.0002,17.62632]
[1776732378464,43.14,75918.49,1.52,-0.41003,0.0002,17.62292]
[1776732383878,43.15,75918.65,1.52,-0.41001,0.0002,17.62283]
[1776732388913,43.16,75920.43,1.52,-0.40968,0.0002,17.61976]
[1776732393187,43.16,75928.02,1.52,-0.40816,0.0002,17.60099]
[1776732395088,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732395581,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732395664,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732395755,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732395789,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732396475,43.17,75923.45,1.52,-0.40907,0.0002,17.6095]
[1776732395963,43.17,75923.45,1.52,-0.40907,0.0002,17.60952]
[1776732396554,43.17,75923.45,1.52,-0.40907,0.0002,17.60952]
[1776732396609,43.17,75923.45,1.52,-0.40907,0.0002,17.60952]
[1776732396880,43.17,75923.45,1.52,-0.40907,0.0002,17.60952]
[1776732398302,43.16,75907.88,1.52,-0.41216,0.0002,17.63751]
[1776732404019,43.15,75909.72,1.52,-0.41178,0.0002,17.6341]
[1776732409055,43.15,75912.16,1.52,-0.41128,0.0002,17.62959]
[1776732410587,43.14,75914.74,1.52,-0.41076,0.0002,17.62494]
[1776732411474,43.14,75922.06,1.52,-0.4093,0.0002,17.61158]
[1776732412445,43.14,75927.92,1.52,-0.40814,0.0002,17.60076]
[1776732414446,43.14,75924.13,1.52,-0.40889,0.0002,17.60771]
[1776732417481,43.13,75919.56,1.52,-0.40979,0.0002,17.61599]
[1776732422498,43.13,75922.21,1.52,-0.40925,0.0002,17.61101]
[1776732427582,43.12,75921.37,1.52,-0.4094,0.0002,17.61241]
[1776732432644,43.11,75919.91,1.52,-0.40968,0.0002,17.61495]
[1776732432854,43.11,75919.91,1.52,-0.40968,0.0002,17.61495]
[1776732432918,43.11,75919.91,1.52,-0.40968,0.0002,17.61495]
[1776732433259,43.11,75919.91,1.52,-0.40968,0.0002,17.61495]
[1776732433528,43.11,75917.32,1.52,-0.41019,0.0002,17.61965]
[1776732434202,43.11,75917.32,1.52,-0.41019,0.0002,17.61965]
[1776732434507,43.11,75917.32,1.52,-0.41019,0.0002,17.61965]
[1776732434489,43.11,75924.76,1.52,-0.40871,0.0002,17.60601]
[1776732434671,43.11,75924.76,1.52,-0.40871,0.0002,17.60601]
[1776732434944,43.11,75924.76,1.52,-0.40871,0.0002,17.60601]
[1776732434984,43.11,75924.76,1.52,-0.40871,0.0002,17.60601]
[1776732435402,43.11,75924.76,1.52,-0.40871,0.0002,17.60601]
[1776732435488,43.11,75984.34,1.52,-0.39691,0.0002,17.48815]
[1776732435693,43.11,75984.34,1.52,-0.39691,0.0002,17.48815]
[1776732436260,43.11,75984.34,1.52,-0.39691,0.0002,17.48811]
[1776732436744,43.11,75984.34,1.52,-0.39691,0.0002,17.48811]
[1776732437263,43.11,76032.77,1.52,-0.3874,0.0002,17.38109]
[1776732437883,43.11,76032.77,1.52,-0.3874,0.0002,17.38109]
[1776732438409,43.11,76032.77,1.52,-0.3874,0.0002,17.38109]
[1776732438508,43.11,75989.93,1.52,-0.39582,0.0002,17.47637]
[1776732438638,43.11,75989.93,1.52,-0.39582,0.0002,17.47637]
[1776732438863,43.11,75989.93,1.52,-0.39582,0.0002,17.47637]
[1776732439235,43.11,75989.93,1.52,-0.39582,0.0002,17.47637]
[1776732439520,43.11,75989.93,1.52,-0.39582,0.0002,17.47637]
[1776732439429,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439637,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439684,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439727,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439776,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439873,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732439969,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732440066,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732440299,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732440875,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732441392,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732441440,43.11,75963.48,1.52,-0.40104,0.0002,17.53126]
[1776732441494,43.11,75913.38,1.52,-0.41098,0.0002,17.62681]
[1776732441695,43.11,75913.38,1.52,-0.41098,0.0002,17.62681]
[1776732441811,43.11,75913.38,1.52,-0.41098,0.0002,17.62681]
[1776732442309,43.09,75913.38,1.52,-0.41095,0.0002,17.62647]
[1776732443089,43.09,75913.38,1.52,-0.41095,0.0002,17.62647]
[1776732444322,43.1,75907.89,1.52,-0.41204,0.0002,17.63629]
[1776732445176,43.1,75907.89,1.52,-0.41204,0.0002,17.63629]
[1776732445191,43.1,75907.89,1.52,-0.41204,0.0002,17.63629]
[1776732445193,43.1,75907.89,1.52,-0.41204,0.0002,17.63629]
[1776732445220,43.1,75907.89,1.52,-0.41204,0.0002,17.63629]
[1776732445451,43.1,75908.77,1.52,-0.41186,0.0002,17.63473]
[1776732446345,43.1,75908.77,1.52,-0.41186,0.0002,17.63473]
[1776732446360,43.1,75908.77,1.52,-0.41186,0.0002,17.63473]
[1776732446367,43.1,75908.77,1.52,-0.41186,0.0002,17.63473]
[1776732446419,43.1,75908.77,1.52,-0.41186,0.0002,17.63473]
[1776732446520,43.1,75908.29,1.52,-0.41196,0.0002,17.63559]
[1776732447293,43.1,75908.29,1.52,-0.41196,0.0002,17.63559]
[1776732447354,43.1,75908.29,1.52,-0.41196,0.0002,17.63559]
[1776732447542,43.1,75908.29,1.52,-0.41196,0.0002,17.63559]
[1776732447585,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732447623,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732448352,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732448782,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732448802,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732448816,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732448848,43.1,75908.92,1.52,-0.41184,0.0002,17.63447]
[1776732449359,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450084,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450104,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450120,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450147,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450275,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450334,43.1,75907.71,1.52,-0.41208,0.0002,17.63662]
[1776732450390,43.1,75907.56,1.52,-0.41211,0.0002,17.63688]
[1776732451033,43.1,75907.56,1.52,-0.41211,0.0002,17.63688]
[1776732451127,43.1,75907.56,1.52,-0.41211,0.0002,17.63688]
[1776732451196,43.1,75907.56,1.52,-0.41211,0.0002,17.63688]
[1776732451380,43.1,75903.47,1.52,-0.4129,0.0002,17.63919]
[1776732453220,43.1,75903.47,1.52,-0.4129,0.0002,17.63919]
[1776732453233,43.1,75903.47,1.52,-0.4129,0.0002,17.63919]
[1776732453389,43.1,75900.04,1.52,-0.41359,0.0002,17.64518]
[1776732455061,43.09,75903.42,1.52,-0.41291,0.0002,17.63926]
[1776732455200,43.09,75903.42,1.52,-0.41291,0.0002,17.63926]
[1776732455231,43.09,75903.42,1.52,-0.41291,0.0002,17.63926]
[1776732455522,43.09,75923.75,1.52,-0.40886,0.0002,17.60264]
[1776732456007,43.09,75923.75,1.52,-0.40886,0.0002,17.60264]
[1776732456114,43.09,75923.75,1.52,-0.40886,0.0002,17.60264]
[1776732456407,43.09,75923.75,1.52,-0.40886,0.0002,17.60262]
[1776732456786,43.09,75923.75,1.52,-0.40886,0.0002,17.60262]
[1776732456821,43.09,75923.75,1.52,-0.40886,0.0002,17.60262]
[1776732457011,43.09,75923.75,1.52,-0.40886,0.0002,17.60262]
[1776732457417,43.09,75935.57,1.52,-0.40651,0.0002,17.58047]
[1776732460004,43.09,75934.46,1.52,-0.40672,0.0002,17.58254]
[1776732460125,43.09,75934.46,1.52,-0.40672,0.0002,17.58254]
[1776732460435,43.09,75934.42,1.52,-0.40673,0.0002,17.5826]
[1776732460909,43.09,75934.42,1.52,-0.40673,0.0002,17.5826]
[1776732461443,43.09,75936.48,1.52,-0.40632,0.0002,17.57867]
[1776732462716,43.09,75935.71,1.52,-0.40647,0.0002,17.58012]
[1776732462859,43.09,75935.71,1.52,-0.40647,0.0002,17.58012]
[1776732463457,43.09,75937.11,1.52,-0.40619,0.0002,17.57744]
[1776732464464,43.09,75946.71,1.52,-0.40428,0.0002,17.55894]
[1776732464890,43.09,75946.71,1.52,-0.40428,0.0002,17.55894]
[1776732464937,43.09,75946.71,1.52,-0.40428,0.0002,17.55894]
[1776732465591,43.09,75955.34,1.52,-0.40257,0.0002,17.54197]
[1776732466507,43.09,75962.82,1.52,-0.40109,0.0002,17.527]
[1776732466692,43.09,75962.82,1.52,-0.40109,0.0002,17.527]
[1776732467486,43.09,75962.82,1.52,-0.40109,0.0002,17.52701]
[1776732468494,43.09,75967.82,1.52,-0.4001,0.0002,17.51688]
[1776732468791,43.09,75967.82,1.52,-0.4001,0.0002,17.51688]
[1776732469588,43.09,75983.76,1.52,-0.39696,0.0002,17.48385]
[1776732469874,43.09,75983.76,1.52,-0.39696,0.0002,17.48385]
[1776732470512,43.09,75985.92,1.52,-0.39653,0.0002,17.47932]
[1776732470709,43.09,75985.92,1.52,-0.39653,0.0002,17.47932]
[1776732470722,43.09,75985.92,1.52,-0.39653,0.0002,17.47932]
[1776732471512,43.09,75985.92,1.52,-0.39653,0.0002,17.47936]
[1776732475543,43.09,75991.05,1.52,-0.39553,0.0002,17.46852]
[1776732478045,43.09,75993.86,1.52,-0.39498,0.0002,17.46251]
[1776732478585,43.09,76003.55,1.52,-0.39307,0.0002,17.44147]
[1776732480097,43.09,76003.55,1.52,-0.39307,0.0002,17.44147]
[1776732480155,43.09,76003.55,1.52,-0.39307,0.0002,17.44147]
[1776732480430,43.09,76003.55,1.52,-0.39307,0.0002,17.44147]
[1776732480490,43.09,76003.55,1.52,-0.39307,0.0002,17.44147]
[1776732480592,43.09,76009.04,1.52,-0.39199,0.0002,17.42938]
[1776732481642,43.09,76009.04,1.52,-0.39199,0.0002,17.42939]
[1776732481876,43.09,76009.04,1.52,-0.39199,0.0002,17.42939]
[1776732482112,43.09,76009.04,1.52,-0.39199,0.0002,17.42939]
[1776732482145,43.09,76009.04,1.52,-0.39199,0.0002,17.42939]
[1776732482250,43.09,76009.04,1.52,-0.39199,0.0002,17.42939]
[1776732482591,43.09,76008.61,1.52,-0.39208,0.0002,17.43034]
[1776732483600,43.09,76024.28,1.52,-0.389,0.0002,17.39511]
[1776732484606,43.09,76034.66,1.52,-0.38696,0.0002,17.3712]
[1776732486420,43.09,76032.06,1.52,-0.38747,0.0002,17.3772]
[1776732486620,43.09,76029.9,1.52,-0.38789,0.0002,17.38215]
[1776732487987,43.09,76029.27,1.52,-0.38801,0.0002,17.38357]
[1776732488000,43.09,76029.27,1.52,-0.38801,0.0002,17.38357]
[1776732488634,43.09,76029.67,1.52,-0.38793,0.0002,17.38262]
[1776732490648,43.09,76037.2,1.52,-0.38645,0.0002,17.36511]
[1776732492331,43.09,76039.61,1.52,-0.38598,0.0002,17.35945]
[1776732492574,43.09,76039.61,1.52,-0.38598,0.0002,17.35945]
[1776732492433,43.09,76040.0,1.52,-0.3859,0.0002,17.35852]
[1776732494248,43.09,76036.53,1.52,-0.38658,0.0002,17.36663]
[1776732494249,43.08,76035.75,1.52,-0.38673,0.0002,17.3684]
[1776732500214,43.08,76033.02,1.52,-0.38725,0.0002,17.37463]
[1776732502334,43.08,76036.77,1.52,-0.38651,0.0002,17.36585]
[1776732502375,43.08,76040.08,1.52,-0.38586,0.0002,17.35806]
[1776732504140,43.08,76040.08,1.52,-0.38586,0.0002,17.35806]
[1776732504368,43.08,76040.08,1.52,-0.38586,0.0002,17.35806]
[1776732504435,43.08,76042.98,1.52,-0.38529,0.0002,17.3512]
[1776732509789,43.07,76047.13,1.52,-0.38448,0.0002,17.34129]
[1776732512461,43.07,76045.83,1.52,-0.3847,0.0002,17.33935]
[1776732512479,43.07,76045.16,1.52,-0.38483,0.0002,17.34093]
[1776732516149,43.07,76045.8,1.52,-0.3847,0.0002,17.33937]
[1776732516285,43.07,76045.8,1.52,-0.3847,0.0002,17.33937]
[1776732517207,43.07,76044.91,1.52,-0.38487,0.0002,17.34145]
[1776732517366,43.07,76044.91,1.52,-0.38487,0.0002,17.34145]
[1776732517468,43.07,76041.56,1.52,-0.38553,0.0002,17.34934]
[1776732518112,43.07,76041.56,1.52,-0.38553,0.0002,17.34934]
[1776732518119,43.07,76041.56,1.52,-0.38553,0.0002,17.34934]
[1776732518309,43.07,76039.87,1.52,-0.38586,0.0002,17.35329]
[1776732521076,43.07,76037.88,1.52,-0.38625,0.0002,17.35793]
[1776732522328,43.07,76044.8,1.52,-0.38488,0.0002,17.34156]
[1776732522721,43.07,76044.8,1.52,-0.38488,0.0002,17.34156]
[1776732522799,43.07,76044.8,1.52,-0.38488,0.0002,17.34156]
[1776732522839,43.07,76044.8,1.52,-0.38488,0.0002,17.34156]
[1776732523488,43.06,76049.8,1.52,-0.38391,0.0002,17.32964]
[1776732524668,43.06,76049.8,1.52,-0.38391,0.0002,17.32964]
[1776732524602,43.06,76058.74,1.52,-0.38216,0.0002,17.3081]
[1776732524744,43.06,76058.74,1.52,-0.38216,0.0002,17.3081]
[1776732524934,43.06,76058.74,1.52,-0.38216,0.0002,17.3081]
[1776732525069,43.06,76064.27,1.52,-0.38108,0.00019,17.29461]
[1776732525937,43.06,76064.27,1.52,-0.38108,0.00019,17.29461]
[1776732526090,43.06,76064.27,1.52,-0.38108,0.00019,17.29461]
[1776732526748,43.06,76068.18,1.52,-0.38032,0.00019,17.28499]
[1776732527426,43.06,76068.32,1.52,-0.38029,0.00019,17.28466]
[1776732532953,43.07,76071.63,1.52,-0.37966,0.00019,17.27658]
[1776732537987,43.07,76069.34,1.52,-0.38011,0.00019,17.28235]
[1776732539970,43.07,76068.95,1.52,-0.38019,0.00019,17.28333]
[1776732540041,43.07,76068.95,1.52,-0.38019,0.00019,17.28333]
[1776732540262,43.07,76068.95,1.52,-0.38019,0.00019,17.28333]
[1776732540443,43.07,76068.95,1.52,-0.38019,0.00019,17.28333]
[1776732540645,43.07,76068.95,1.52,-0.38019,0.00019,17.28333]
[1776732540689,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732540926,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732540975,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732541108,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732541125,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732541309,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732541538,43.07,76063.07,1.52,-0.38133,0.00019,17.2978]
[1776732541544,43.07,76056.74,1.52,-0.38257,0.0002,17.3132]
[1776732541867,43.07,76056.74,1.52,-0.38257,0.0002,17.3132]
[1776732543336,43.07,76056.74,1.52,-0.38257,0.0002,17.3132]
[1776732543387,43.07,76056.74,1.52,-0.38257,0.0002,17.3132]
[1776732543455,43.07,76056.74,1.52,-0.38257,0.0002,17.3132]
[1776732543488,43.07,76048.23,1.52,-0.38423,0.0002,17.33364]
[1776732544101,43.07,76048.23,1.52,-0.38423,0.0002,17.33364]
[1776732546040,43.07,76042.75,1.52,-0.3853,0.0002,17.34661]
[1776732548326,43.07,76038.71,1.52,-0.38609,0.0002,17.35607]
[1776732548333,43.07,76038.71,1.52,-0.38609,0.0002,17.35607]
[1776732548698,43.07,76038.85,1.52,-0.38606,0.0002,17.35569]
[1776732550622,43.07,76038.85,1.52,-0.38606,0.0002,17.35569]
[1776732550633,43.07,76041.55,1.52,-0.38552,0.0002,17.34928]
[1776732550757,43.07,76041.55,1.52,-0.38552,0.0002,17.34928]
[1776732550892,43.07,76041.55,1.52,-0.38552,0.0002,17.34928]
[1776732551049,43.07,76041.55,1.52,-0.38552,0.0002,17.34928]
[1776732551208,43.07,76048.83,1.52,-0.3841,0.0002,17.33202]
[1776732553069,43.07,76048.83,1.52,-0.3841,0.0002,17.332]
[1776732553314,43.07,76048.83,1.52,-0.3841,0.0002,17.332]
[1776732553503,43.07,76048.83,1.52,-0.3841,0.0002,17.332]
[1776732553570,43.07,76048.83,1.52,-0.3841,0.0002,17.332]
[1776732553672,43.06,76049.6,1.52,-0.38395,0.0002,17.33013]
[1776732554519,43.06,76049.6,1.52,-0.38395,0.0002,17.33013]
[1776732554560,43.06,76049.2,1.52,-0.38402,0.0002,17.33107]
[1776732557004,43.06,76050.48,1.52,-0.38377,0.0002,17.32799]
[1776732557668,43.06,76049.12,1.52,-0.38403,0.0002,17.33121]
[1776732563263,43.06,76051.81,1.52,-0.3835,0.0002,17.32467]
[1776732564948,43.06,76051.89,1.52,-0.38348,0.0002,17.32446]
[1776732565393,43.06,76051.89,1.52,-0.38348,0.0002,17.32446]
[1776732565494,43.06,76050.79,1.52,-0.3837,0.0002,17.32708]
[1776732570005,43.06,76047.32,1.52,-0.38437,0.0002,17.33526]
[1776732570844,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571620,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571666,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571712,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571727,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571732,43.05,76045.58,1.52,-0.38471,0.0002,17.33937]
[1776732571722,43.05,76043.52,1.52,-0.38508,0.0002,17.33919]
[1776732571794,43.05,76043.52,1.52,-0.38508,0.0002,17.33919]
[1776732571844,43.05,76043.52,1.52,-0.38508,0.0002,17.33919]
[1776732571984,43.05,76043.52,1.52,-0.38508,0.0002,17.33919]
[1776732572330,43.05,76043.52,1.52,-0.38508,0.0002,17.33919]
[1776732573344,43.05,76035.37,1.52,-0.38668,0.0002,17.35837]
[1776732574509,43.05,76028.63,1.52,-0.388,0.0002,17.37402]
[1776732575977,43.05,76028.63,1.52,-0.388,0.0002,17.37403]
[1776732577217,43.06,76028.71,1.52,-0.38799,0.0002,17.37386]
[1776732577431,43.06,76028.71,1.52,-0.38799,0.0002,17.37386]
[1776732577504,43.06,76024.12,1.52,-0.38889,0.0002,17.3844]
[1776732582724,43.06,76021.65,1.52,-0.38938,0.0002,17.39007]
[1776732582813,43.06,76019.24,1.52,-0.38985,0.0002,17.39556]
[1776732583502,43.06,76019.24,1.52,-0.38985,0.0002,17.39556]
[1776732583513,43.06,76013.98,1.52,-0.39089,0.0002,17.40741]
[1776732585313,43.06,76013.98,1.52,-0.39089,0.0002,17.40748]
[1776732587539,43.06,76012.38,1.52,-0.39122,0.0002,17.41119]
[1776732587547,43.06,76012.38,1.52,-0.39122,0.0002,17.41119]
[1776732587590,43.07,76021.74,1.52,-0.38938,0.0002,17.39011]
[1776732588942,43.07,76021.74,1.52,-0.38938,0.0002,17.39011]
[1776732589474,43.07,76021.74,1.52,-0.38938,0.0002,17.39011]
[1776732589575,43.07,76019.32,1.52,-0.38986,0.0002,17.39563]
[1776732591884,43.07,76022.19,1.52,-0.38929,0.0002,17.38914]
[1776732591957,43.07,76022.19,1.52,-0.38929,0.0002,17.38914]
[1776732592472,43.07,76026.25,1.52,-0.3885,0.0002,17.37989]
[1776732593619,43.07,76026.25,1.52,-0.3885,0.0002,17.37989]
[1776732593699,43.07,76032.97,1.52,-0.38719,0.0002,17.36445]
[1776732595283,43.07,76032.62,1.52,-0.38726,0.0002,17.3653]
[1776732595347,43.07,76032.62,1.52,-0.38726,0.0002,17.3653]
[1776732595420,43.07,76032.62,1.52,-0.38726,0.0002,17.3653]
[1776732595465,43.07,76032.62,1.52,-0.38726,0.0002,17.3653]
[1776732595522,43.07,76026.73,1.52,-0.38841,0.0002,17.37888]
[1776732597204,43.07,76026.73,1.52,-0.38841,0.0002,17.37886]
[1776732597512,43.07,76026.73,1.52,-0.38841,0.0002,17.37886]
[1776732597562,43.07,76026.73,1.52,-0.38841,0.0002,17.37886]
[1776732597616,43.07,76026.73,1.52,-0.38841,0.0002,17.37886]
[1776732597754,43.07,76026.73,1.52,-0.38841,0.0002,17.37886]
[1776732597741,43.07,76018.05,1.52,-0.39012,0.0002,17.39866]
[1776732597821,43.07,76018.05,1.52,-0.39012,0.0002,17.39866]
[1776732599110,43.07,76018.05,1.52,-0.39012,0.0002,17.39866]
[1776732599124,43.07,76018.05,1.52,-0.39012,0.0002,17.39866]
[1776732599141,43.07,76018.05,1.52,-0.39012,0.0002,17.39866]
[1776732599763,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601469,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601574,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601623,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601658,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601665,43.08,75997.74,1.52,-0.39413,0.0002,17.44374]
[1776732601677,43.08,75989.59,1.52,-0.39574,0.0002,17.46137]
[1776732601821,43.08,75989.59,1.52,-0.39574,0.0002,17.46137]
[1776732603569,43.08,75986.7,1.52,-0.39631,0.0002,17.46752]
[1776732603886,43.08,75984.49,1.52,-0.39675,0.0002,17.47227]
[1776732604386,43.08,75984.49,1.52,-0.39675,0.0002,17.47227]
[1776732604651,43.08,75984.49,1.52,-0.39675,0.0002,17.47227]
[1776732604707,43.08,75982.91,1.52,-0.39707,0.0002,17.47563]
[1776732607895,43.09,75979.07,1.52,-0.39783,0.0002,17.48373]
[1776732607920,43.09,75979.07,1.52,-0.39783,0.0002,17.48373]
[1776732608587,43.09,75980.84,1.52,-0.39748,0.0002,17.48005]
[1776732610475,43.09,75981.36,1.52,-0.39738,0.0002,17.47898]
[1776732610601,43.09,75979.84,1.52,-0.39768,0.0002,17.48218]
[1776732612599,43.09,75980.52,1.52,-0.39755,0.0002,17.4808]
[1776732613914,43.09,75981.39,1.52,-0.39738,0.0002,17.47902]
[1776732614628,43.09,75981.61,1.52,-0.39734,0.0002,17.47857]
[1776732618087,43.09,75980.89,1.52,-0.39749,0.0002,17.48014]
[1776732618121,43.09,75980.89,1.52,-0.39749,0.0002,17.48014]
[1776732618217,43.09,75980.89,1.52,-0.39749,0.0002,17.48014]
[1776732618657,43.09,75980.1,1.52,-0.39764,0.0002,17.48179]
[1776732620670,43.1,75975.05,1.52,-0.39864,0.0002,17.49234]
[1776732621273,43.1,75975.05,1.52,-0.39864,0.0002,17.49234]
[1776732621678,43.1,75973.96,1.52,-0.39886,0.0002,17.4946]
[1776732623035,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623194,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623214,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623282,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623424,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623490,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732623692,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732624019,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732624239,43.1,75975.97,1.52,-0.39846,0.0002,17.49045]
[1776732624699,43.1,75970.25,1.52,-0.3996,0.0002,17.50225]
[1776732625159,43.1,75970.25,1.52,-0.3996,0.0002,17.50225]
[1776732625164,43.1,75970.25,1.52,-0.3996,0.0002,17.50225]
[1776732625800,43.1,75965.6,1.52,-0.40052,0.0002,17.51173]
[1776732626001,43.1,75965.6,1.52,-0.40052,0.0002,17.51173]
[1776732627340,43.1,75964.76,1.52,-0.40068,0.0002,17.51344]
[1776732627435,43.1,75964.76,1.52,-0.40068,0.0002,17.51344]
[1776732627722,43.1,75964.76,1.52,-0.40068,0.0002,17.51344]
[1776732629734,43.1,75970.62,1.52,-0.39952,0.0002,17.5015]
[1776732630259,43.1,75970.62,1.52,-0.39952,0.0002,17.5015]
[1776732630744,43.1,75975.07,1.52,-0.39864,0.0002,17.49234]
[1776732631282,43.1,75975.07,1.52,-0.39864,0.0002,17.49234]
[1776732631302,43.1,75975.07,1.52,-0.39864,0.0002,17.49234]
[1776732631403,43.1,75975.07,1.52,-0.39864,0.0002,17.49234]
[1776732632066,43.1,75976.21,1.52,-0.3984,0.0002,17.48502]
[1776732632115,43.1,75976.21,1.52,-0.3984,0.0002,17.48502]
[1776732632756,43.1,75977.64,1.52,-0.39811,0.0002,17.48206]
[1776732634485,43.1,75979.71,1.52,-0.39771,0.0002,17.47775]
[1776732635512,43.1,75983.46,1.52,-0.39697,0.0002,17.4699]
[1776732636157,43.1,75981.08,1.52,-0.39744,0.0002,17.47491]
[1776732636783,43.1,75980.3,1.52,-0.39759,0.0002,17.47656]
[1776732641820,43.1,75983.48,1.52,-0.39697,0.0002,17.46995]
[1776732646854,43.11,75983.35,1.52,-0.397,0.0002,17.47031]
[1776732649844,43.11,75982.24,1.52,-0.39722,0.0002,17.47267]
[1776732649878,43.11,75982.24,1.52,-0.39722,0.0002,17.47267]
[1776732650324,43.11,75982.24,1.52,-0.39722,0.0002,17.47267]
[1776732650420,43.11,75981.79,1.52,-0.39731,0.0002,17.47363]
[1776732651089,43.11,75981.79,1.52,-0.39731,0.0002,17.47363]
[1776732651917,43.11,75979.12,1.52,-0.39784,0.0002,17.47923]
[1776732651979,43.11,75979.12,1.52,-0.39784,0.0002,17.47923]
[1776732652637,43.11,75979.12,1.52,-0.39784,0.0002,17.47923]
[1776732654217,43.11,75976.48,1.52,-0.39837,0.0002,17.48475]
[1776732658645,43.11,75970.9,1.52,-0.39947,0.0002,17.49628]
[1776732661030,43.11,75968.87,1.52,-0.39987,0.0002,17.50043]
[1776732661229,43.11,75968.87,1.52,-0.39987,0.0002,17.50043]
[1776732661267,43.11,75968.87,1.52,-0.39987,0.0002,17.50043]
[1776732661330,43.11,75966.64,1.52,-0.40031,0.0002,17.50498]
[1776732662511,43.11,75966.64,1.52,-0.40031,0.0002,17.50498]
[1776732662612,43.11,75964.47,1.52,-0.40074,0.0002,17.50939]
[1776732664033,43.11,75964.47,1.52,-0.40074,0.0002,17.50939]
[1776732664046,43.11,75964.47,1.52,-0.40074,0.0002,17.50939]
[1776732664768,43.11,75961.51,1.52,-0.40133,0.0002,17.51538]
[1776732670252,43.11,75957.75,1.52,-0.40208,0.0002,17.52295]
[1776732670286,43.11,75946.5,1.52,-0.40431,0.0002,17.54512]
[1776732672035,43.12,75951.56,1.52,-0.40331,0.0002,17.53526]
[1776732673040,43.12,75956.83,1.52,-0.40227,0.0002,17.52485]
[1776732678075,43.12,75956.85,1.52,-0.40227,0.0002,17.52486]
[1776732683112,43.12,75955.64,1.52,-0.40251,0.0002,17.52732]
[1776732684815,43.12,75955.64,1.52,-0.40251,0.0002,17.52732]
[1776732684866,43.12,75955.64,1.52,-0.40251,0.0002,17.52732]
[1776732692437,43.13,75955.67,1.52,-0.40249,0.0002,17.52241]
[1776732699222,43.13,75956.3,1.52,-0.40238,0.0002,17.52125]
[1776732702953,43.13,75956.5,1.52,-0.40234,0.0002,17.52089]
[1776732703001,43.13,75956.5,1.52,-0.40234,0.0002,17.52089]
[1776732703059,43.13,75956.5,1.52,-0.40234,0.0002,17.52089]
[1776732703177,43.13,75956.5,1.52,-0.40234,0.0002,17.52089]
[1776732703625,43.13,75964.96,1.52,-0.40067,0.0002,17.50392]
[1776732705237,43.13,75964.96,1.52,-0.40067,0.0002,17.50393]
[1776732705291,43.13,75964.96,1.52,-0.40067,0.0002,17.50393]
[1776732705333,43.13,75964.96,1.52,-0.40067,0.0002,17.50393]
[1776732705725,43.13,75964.96,1.52,-0.40067,0.0002,17.50393]
[1776732705826,43.13,75972.22,1.52,-0.39923,0.0002,17.48913]
[1776732706805,43.13,75977.01,1.52,-0.39829,0.0002,17.47924]
[1776732707187,43.13,75977.01,1.52,-0.39829,0.0002,17.47924]
[1776732707195,43.13,75977.01,1.52,-0.39829,0.0002,17.47924]
[1776732707876,43.13,75982.26,1.52,-0.39725,0.0002,17.4683]
[1776732709178,43.13,75982.26,1.52,-0.39725,0.0002,17.4683]
[1776732715814,43.14,75981.88,1.52,-0.39733,0.0002,17.46915]
[1776732721377,43.14,75982.4,1.52,-0.39724,0.0002,17.4682]
[1776732722098,43.14,75982.4,1.52,-0.39724,0.0002,17.4682]
[1776732722170,43.14,75982.4,1.52,-0.39724,0.0002,17.4682]
[1776732722209,43.14,75982.4,1.52,-0.39724,0.0002,17.4682]
[1776732722337,43.14,75982.4,1.52,-0.39724,0.0002,17.4682]
[1776732722607,43.14,75977.2,1.52,-0.39827,0.0002,17.47907]
[1776732724411,43.14,75972.37,1.52,-0.39922,0.0002,17.48908]
[1776732730443,43.14,75969.4,1.52,-0.39981,0.0002,17.4952]
[1776732731879,43.14,75969.4,1.52,-0.39981,0.0002,17.4952]
[1776732731951,43.14,75969.4,1.52,-0.39981,0.0002,17.4952]
[1776732731958,43.14,75969.4,1.52,-0.39981,0.0002,17.4952]
[1776732731975,43.14,75969.87,1.52,-0.39972,0.0002,17.49424]
[1776732732096,43.14,75969.87,1.52,-0.39972,0.0002,17.49424]
[1776732732504,43.14,75965.17,1.52,-0.40065,0.0002,17.5038]
[1776732734575,43.15,75959.99,1.52,-0.40168,0.0002,17.51423]
[1776732739623,43.15,75959.45,1.52,-0.40179,0.0002,17.51534]
[1776732742341,43.15,75959.17,1.52,-0.40184,0.0002,17.51592]
[1776732742352,43.15,75959.17,1.52,-0.40184,0.0002,17.51592]
[1776732742385,43.15,75959.17,1.52,-0.40184,0.0002,17.51592]
[1776732742546,43.15,75963.54,1.52,-0.40098,0.0002,17.50716]
[1776732743837,43.15,75963.54,1.52,-0.40098,0.0002,17.50716]
[1776732743882,43.15,75963.54,1.52,-0.40098,0.0002,17.50716]
[1776732744047,43.15,75964.49,1.52,-0.40079,0.0002,17.50525]
[1776732744112,43.15,75964.49,1.52,-0.40079,0.0002,17.50525]
[1776732744544,43.15,75964.49,1.52,-0.40079,0.0002,17.50525]
[1776732745603,43.15,75964.49,1.52,-0.40079,0.0002,17.50525]
[1776732745665,43.15,75964.49,1.52,-0.40079,0.0002,17.50525]
[1776732746265,43.15,75965.87,1.52,-0.40052,0.0002,17.50245]
[1776732746300,43.15,75965.87,1.52,-0.40052,0.0002,17.50245]
[1776732746518,43.15,75965.87,1.52,-0.40052,0.0002,17.50245]
[1776732749446,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749479,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749559,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749599,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749662,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749726,43.15,75966.97,1.52,-0.4003,0.0002,17.50022]
[1776732749764,43.15,75962.32,1.52,-0.40122,0.0002,17.50962]
[1776732753163,43.15,75961.19,1.52,-0.40142,0.0002,17.50695]
[1776732753747,43.15,75961.19,1.52,-0.40142,0.0002,17.50695]
[1776732753814,43.15,75955.32,1.52,-0.40258,0.0002,17.51866]
[1776732755781,43.15,75955.32,1.52,-0.40259,0.0002,17.51867]
[1776732755873,43.15,75954.33,1.52,-0.40278,0.0002,17.52064]
[1776732761665,43.15,75950.18,1.52,-0.40361,0.0002,17.52889]
[1776732765892,43.16,75949.11,1.52,-0.40383,0.0002,17.53103]
[1776732765920,43.16,75948.3,1.52,-0.40399,0.0002,17.53265]
[1776732768573,43.16,75949.22,1.52,-0.40381,0.0002,17.53087]
[1776732768706,43.16,75949.22,1.52,-0.40381,0.0002,17.53087]
[1776732768740,43.16,75949.22,1.52,-0.40381,0.0002,17.53087]
[1776732768774,43.16,75948.57,1.52,-0.40394,0.0002,17.53215]
[1776732769028,43.16,75948.57,1.52,-0.40394,0.0002,17.53215]
[1776732769729,43.16,75948.57,1.52,-0.40394,0.0002,17.53217]
[1776732770732,43.16,75943.34,1.52,-0.40498,0.0002,17.54233]
[1776732771739,43.16,75938.91,1.52,-0.40586,0.0002,17.55086]
[1776732776774,43.17,75936.63,1.52,-0.40633,0.0002,17.55533]
[1776732781810,43.17,75934.7,1.52,-0.40672,0.0002,17.55912]
[1776732782367,43.17,75934.7,1.52,-0.40672,0.0002,17.55912]
[1776732783015,43.18,75926.05,1.52,-0.40845,0.0002,17.57533]
[1776732784148,43.18,75925.3,1.52,-0.40859,0.0002,17.57672]
[1776732784831,43.18,75925.3,1.52,-0.40859,0.0002,17.57672]
[1776732789865,43.18,75924.25,1.52,-0.4088,0.0002,17.57864]
[1776732794901,43.17,75927.7,1.52,-0.40811,0.0002,17.57223]
[1776732795132,43.17,75927.7,1.52,-0.40811,0.0002,17.57223]
[1776732795206,43.17,75927.7,1.52,-0.40811,0.0002,17.57223]
[1776732795231,43.17,75927.7,1.52,-0.40811,0.0002,17.57223]
[1776732795480,43.17,75927.7,1.52,-0.40811,0.0002,17.57223]
[1776732795908,43.17,75928.85,1.52,-0.40788,0.0002,17.57007]
[1776732796336,43.17,75928.85,1.52,-0.40788,0.0002,17.57007]
[1776732801950,43.17,75934.21,1.52,-0.40681,0.0002,17.5599]
[1776732803430,43.17,75934.05,1.52,-0.40684,0.0002,17.56019]
[1776732803964,43.16,75931.31,1.52,-0.40738,0.0002,17.56531]
[1776732809000,43.16,75931.2,1.52,-0.4074,0.0002,17.56548]
[1776732809941,43.16,75931.2,1.52,-0.4074,0.0002,17.56548]
[1776732809997,43.16,75931.2,1.52,-0.4074,0.0002,17.56548]
[1776732810039,43.16,75931.2,1.52,-0.4074,0.0002,17.56548]
[1776732810041,43.16,75925.4,1.52,-0.40855,0.0002,17.57627]
[1776732810206,43.16,75925.4,1.52,-0.40855,0.0002,17.57627]
[1776732810246,43.16,75925.4,1.52,-0.40855,0.0002,17.57627]
[1776732810264,43.16,75925.4,1.52,-0.40855,0.0002,17.57627]
[1776732811954,43.16,75925.4,1.52,-0.40853,0.0002,17.57134]
[1776732812020,43.16,75924.14,1.52,-0.40878,0.0002,17.57366]
[1776732812993,43.16,75924.14,1.52,-0.40878,0.0002,17.57366]
[1776732813056,43.16,75924.14,1.52,-0.40878,0.0002,17.57367]
[1776732815040,43.16,75932.43,1.52,-0.40713,0.0002,17.55819]
[1776732815272,43.16,75932.43,1.52,-0.40713,0.0002,17.55819]
[1776732816050,43.16,75941.3,1.52,-0.40536,0.0002,17.54128]
[1776732816649,43.16,75941.3,1.52,-0.40536,0.0002,17.54128]
[1776732816668,43.16,75941.3,1.52,-0.40536,0.0002,17.54128]
[1776732817055,43.16,75948.71,1.52,-0.40389,0.0002,17.52692]
[1776732819406,43.16,75950.12,1.52,-0.40361,0.0002,17.52414]
[1776732819609,43.16,75950.04,1.52,-0.40362,0.0002,17.5243]
[1776732820661,43.16,75950.04,1.52,-0.40362,0.0002,17.5243]
[1776732820744,43.16,75950.04,1.52,-0.40362,0.0002,17.5243]
[1776732826118,43.16,75950.91,1.52,-0.40345,0.0002,17.52262]
[1776732831154,43.16,75950.37,1.52,-0.40357,0.0002,17.52376]
[1776732836188,43.17,75947.9,1.52,-0.40407,0.0002,17.52866]
[1776732840216,43.17,75943.53,1.52,-0.40494,0.0002,17.53719]
[1776732845252,43.17,75941.19,1.52,-0.40541,0.0002,17.54178]
[1776732850286,43.18,75940.64,1.52,-0.40553,0.0002,17.54292]
[1776732855321,43.18,75939.73,1.52,-0.40572,0.0002,17.54475]
[1776732860355,43.18,75939.06,1.52,-0.40586,0.0002,17.54612]
[1776732865392,43.19,75939.52,1.52,-0.40577,0.0002,17.54533]
[1776732870426,43.19,75937.76,1.52,-0.40613,0.0002,17.54877]
[1776732875468,43.2,75936.5,1.52,-0.40637,0.0002,17.54632]
[1776732880505,43.2,75935.05,1.52,-0.40667,0.0002,17.54916]
[1776732883279,43.2,75933.73,1.52,-0.40693,0.0002,17.55169]
[1776732883327,43.2,75933.73,1.52,-0.40693,0.0002,17.55169]
[1776732887554,43.21,75924.74,1.52,-0.40872,0.0002,17.56847]
[1776732893597,43.21,75928.06,1.52,-0.40807,0.0002,17.5624]
[1776732898632,43.22,75933.95,1.52,-0.40691,0.0002,17.55151]
[1776732903669,43.22,75929.95,1.52,-0.40771,0.0002,17.55911]
[1776732907701,43.23,75937.9,1.52,-0.40614,0.0002,17.54423]
[1776732908439,43.23,75937.9,1.52,-0.40614,0.0002,17.54423]
[1776732908504,43.23,75937.9,1.52,-0.40614,0.0002,17.54423]
[1776732913745,43.23,75945.46,1.52,-0.40465,0.0002,17.52982]
[1776732916544,43.23,75946.66,1.52,-0.40442,0.0002,17.52752]
[1776732916646,43.23,75946.66,1.52,-0.40442,0.0002,17.52752]
[1776732921674,43.23,75946.88,1.52,-0.40438,0.0002,17.52715]
[1776732921686,43.23,75946.88,1.52,-0.40438,0.0002,17.52715]
[1776732921728,43.23,75946.88,1.52,-0.40438,0.0002,17.52715]
[1776732922147,43.23,75949.64,1.52,-0.40383,0.0002,17.52181]
[1776732922997,43.23,75949.64,1.52,-0.40383,0.0002,17.52181]
[1776732923056,43.23,75949.64,1.52,-0.40383,0.0002,17.52181]
[1776732923064,43.23,75949.64,1.52,-0.40383,0.0002,17.52181]
[1776732923069,43.23,75952.18,1.52,-0.40333,0.0002,17.51685]
[1776732923225,43.23,75952.18,1.52,-0.40333,0.0002,17.51685]
[1776732923328,43.23,75952.18,1.52,-0.40333,0.0002,17.51685]
[1776732924123,43.23,75952.18,1.52,-0.40333,0.0002,17.51685]
[1776732924192,43.24,75955.47,1.52,-0.40268,0.0002,17.51038]
[1776732924982,43.24,75955.47,1.52,-0.40268,0.0002,17.51038]
[1776732925025,43.24,75955.47,1.52,-0.40268,0.0002,17.51038]
[1776732925066,43.24,75956.73,1.52,-0.40243,0.0002,17.5079]
[1776732925361,43.24,75956.73,1.52,-0.40243,0.0002,17.5079]
[1776732925450,43.24,75956.73,1.52,-0.40243,0.0002,17.5079]
[1776732925863,43.24,75956.73,1.52,-0.40243,0.0002,17.5079]
[1776732927357,43.24,75967.56,1.52,-0.40029,0.0002,17.4862]
[1776732927417,43.24,75967.56,1.52,-0.40029,0.0002,17.4862]
[1776732927851,43.24,75974.04,1.52,-0.39901,0.0002,17.47297]
[1776732929010,43.24,75974.04,1.52,-0.39901,0.0002,17.47297]
[1776732929141,43.24,75976.35,1.52,-0.39856,0.0002,17.46822]
[1776732929378,43.24,75976.35,1.52,-0.39856,0.0002,17.46822]
[1776732929838,43.24,75976.35,1.52,-0.39856,0.0002,17.46822]
[1776732929938,43.24,75977.37,1.52,-0.39836,0.0002,17.46612]
[1776732930398,43.24,75977.37,1.52,-0.39836,0.0002,17.46612]
[1776732930438,43.24,75977.37,1.52,-0.39836,0.0002,17.46612]
[1776732931146,43.24,75977.37,1.52,-0.39836,0.0002,17.46612]
[1776732930863,43.24,75977.37,1.52,-0.39836,0.0002,17.46613]
[1776732931220,43.24,75977.37,1.52,-0.39836,0.0002,17.46613]
[1776732932094,43.24,75996.72,1.52,-0.39452,0.0002,17.42032]
[1776732932233,43.24,75996.72,1.52,-0.39452,0.0002,17.42032]
[1776732932662,43.24,75996.72,1.52,-0.39452,0.0002,17.42032]
[1776732932726,43.24,75996.72,1.52,-0.39452,0.0002,17.42032]
[1776732932879,43.24,75996.72,1.52,-0.39452,0.0002,17.42033]
[1776732933273,43.24,75996.72,1.52,-0.39452,0.0002,17.42033]
[1776732933549,43.24,75996.72,1.52,-0.39452,0.0002,17.42033]
[1776732933602,43.24,75996.72,1.52,-0.39452,0.0002,17.42033]
[1776732933620,43.24,75996.72,1.52,-0.39452,0.0002,17.42033]
[1776732934118,43.24,76004.01,1.52,-0.39309,0.0002,17.40449]
[1776732934215,43.24,76004.01,1.52,-0.39309,0.0002,17.40449]
[1776732934278,43.24,76004.01,1.52,-0.39309,0.0002,17.40449]
[1776732934291,43.24,76004.01,1.52,-0.39309,0.0002,17.40449]
[1776732936302,43.24,76002.07,1.52,-0.39347,0.0002,17.4087]
[1776732937112,43.23,75999.1,1.52,-0.39405,0.0002,17.41511]
[1776732938329,43.23,75999.16,1.52,-0.39404,0.0002,17.41496]
[1776732938348,43.23,75999.16,1.52,-0.39404,0.0002,17.41496]
[1776732938408,43.23,75999.16,1.52,-0.39404,0.0002,17.41496]
[1776732938920,43.23,75999.16,1.52,-0.39404,0.0002,17.41496]
[1776732940306,43.23,75998.25,1.52,-0.39421,0.0002,17.41691]
[1776732940353,43.23,75998.25,1.52,-0.39421,0.0002,17.41691]
[1776732940933,43.23,76001.32,1.52,-0.39361,0.0002,17.41024]
[1776732945753,43.23,76005.53,1.52,-0.39278,0.0002,17.401]
[1776732945968,43.23,76005.53,1.52,-0.39277,0.0002,17.40098]
[1776732946436,43.23,76005.53,1.52,-0.39277,0.0002,17.40098]
[1776732946975,43.23,76010.84,1.52,-0.39173,0.0002,17.38928]
[1776732947722,43.23,76010.84,1.52,-0.39173,0.0002,17.38928]
[1776732947775,43.23,76010.84,1.52,-0.39173,0.0002,17.38928]
[1776732947983,43.23,76012.87,1.52,-0.39133,0.0002,17.38478]
[1776732949709,43.23,76014.37,1.52,-0.39104,0.0002,17.38144]
[1776732949825,43.23,76014.37,1.52,-0.39104,0.0002,17.38144]
[1776732949997,43.23,76015.2,1.52,-0.39087,0.0002,17.37959]
[1776732951004,43.23,76021.18,1.52,-0.3897,0.0002,17.36617]
[1776732952011,43.23,76025.97,1.52,-0.38877,0.0002,17.35533]
[1776732953455,43.23,76024.55,1.52,-0.38904,0.0002,17.35857]
[1776732954766,43.23,76023.83,1.52,-0.38919,0.0002,17.36023]
[1776732954842,43.23,76023.83,1.52,-0.38919,0.0002,17.36023]
[1776732955032,43.23,76017.36,1.52,-0.39046,0.0002,17.37483]
[1776732960067,43.23,76015.5,1.52,-0.39082,0.0002,17.37902]
[1776732961655,43.23,76015.09,1.52,-0.3909,0.0002,17.37994]
[1776732964730,43.23,76010.41,1.52,-0.39182,0.0002,17.39035]
[1776732971284,43.23,76010.7,1.52,-0.39177,0.0002,17.38974]
[1776732971389,43.23,76010.7,1.52,-0.39177,0.0002,17.38974]
[1776732972152,43.23,76008.84,1.52,-0.39214,0.0002,17.39385]
[1776732975263,43.23,76008.82,1.52,-0.39214,0.0002,17.3939]
[1776732975844,43.23,76008.82,1.52,-0.39214,0.0002,17.3939]
[1776732976002,43.23,76008.82,1.52,-0.39214,0.0002,17.3939]
[1776732982222,43.24,76010.12,1.52,-0.39189,0.0002,17.39107]
[1776732987257,43.24,76010.36,1.52,-0.39184,0.0002,17.39058]
[1776732989226,43.24,76010.32,1.52,-0.39185,0.0002,17.39067]
[1776732989288,43.24,76010.37,1.52,-0.39184,0.0002,17.39057]
[1776732990908,43.24,76011.57,1.52,-0.39161,0.0002,17.38792]
[1776732990939,43.24,76011.57,1.52,-0.39161,0.0002,17.38792]
[1776732991186,43.24,76018.78,1.52,-0.39017,0.0002,17.36687]
[1776732993204,43.24,76024.19,1.52,-0.38911,0.0002,17.35471]
[1776732998334,43.25,76023.54,1.52,-0.38925,0.0002,17.35631]
[1776733003752,43.25,76019.18,1.52,-0.39011,0.0002,17.36623]
[1776733003900,43.25,76019.18,1.52,-0.39011,0.0002,17.36623]
[1776733003940,43.25,76019.18,1.52,-0.39011,0.0002,17.36623]
[1776733004004,43.25,76019.08,1.52,-0.39013,0.0002,17.36647]
[1776733004337,43.25,76019.08,1.52,-0.39013,0.0002,17.36647]
[1776733004444,43.25,76019.08,1.52,-0.39013,0.0002,17.36647]
[1776733004507,43.25,76019.08,1.52,-0.39013,0.0002,17.36647]
[1776733004771,43.25,76019.5,1.52,-0.39005,0.0002,17.36555]
[1776733008385,43.25,76023.02,1.52,-0.38937,0.0002,17.35767]
[1776733008805,43.25,76027.23,1.52,-0.38854,0.0002,17.34812]
[1776733010521,43.25,76027.23,1.52,-0.38854,0.0002,17.3481]
[1776733010610,43.25,76027.23,1.52,-0.38854,0.0002,17.3481]
[1776733010739,43.25,76030.64,1.52,-0.38787,0.0002,17.34027]
[1776733012440,43.25,76039.62,1.52,-0.38611,0.0002,17.31942]
[1776733013446,43.25,76039.62,1.52,-0.38611,0.0002,17.31942]
[1776733013473,43.25,76039.62,1.52,-0.38611,0.0002,17.31942]
[1776733014183,43.25,76043.41,1.52,-0.38537,0.0002,17.31052]
[1776733015106,43.25,76048.67,1.52,-0.38434,0.0002,17.29809]
[1776733016034,43.25,76053.39,1.52,-0.38342,0.00019,17.28684]
[1776733017288,43.25,76053.39,1.52,-0.38342,0.00019,17.28684]
[1776733017364,43.25,76053.39,1.52,-0.38342,0.00019,17.28683]
[1776733017468,43.25,76053.85,1.52,-0.38333,0.00019,17.28573]
[1776733020264,43.25,76053.85,1.52,-0.38333,0.00019,17.28573]
[1776733020329,43.25,76057.41,1.52,-0.38263,0.00019,17.27718]
[1776733020528,43.25,76057.41,1.52,-0.38263,0.00019,17.27718]
[1776733020593,43.25,76058.37,1.52,-0.38245,0.00019,17.27487]
[1776733021594,43.25,76058.37,1.52,-0.38245,0.00019,17.27487]
[1776733022116,43.25,76061.02,1.52,-0.38193,0.00019,17.26847]
[1776733022962,43.25,76065.97,1.52,-0.38097,0.00019,17.25644]
[1776733023508,43.25,76065.97,1.52,-0.38097,0.00019,17.25644]
[1776733024249,43.25,76067.1,1.52,-0.38075,0.00019,17.25369]
[1776733024948,43.25,76067.1,1.52,-0.38075,0.00019,17.25369]
[1776733025163,43.25,76067.1,1.52,-0.38075,0.00019,17.25369]
[1776733025249,43.25,76067.1,1.52,-0.38075,0.00019,17.25369]
[1776733025235,43.25,76070.16,1.52,-0.38015,0.00019,17.24618]
[1776733025413,43.25,76070.16,1.52,-0.38015,0.00019,17.24618]
[1776733025565,43.25,76070.16,1.52,-0.38015,0.00019,17.24618]
[1776733025616,43.25,76071.59,1.52,-0.37988,0.00019,17.24268]
[1776733026932,43.25,76071.59,1.52,-0.37988,0.00019,17.24268]
[1776733026986,43.25,76071.59,1.52,-0.37988,0.00019,17.24268]
[1776733029998,43.25,76071.43,1.52,-0.37991,0.00019,17.24312]
[1776733030059,43.25,76071.43,1.52,-0.37991,0.00019,17.24312]
[1776733035181,43.25,76074.64,1.52,-0.37929,0.00019,17.23526]
[1776733037768,43.25,76076.38,1.52,-0.37896,0.00019,17.23099]
[1776733041324,43.25,76077.53,1.52,-0.37874,0.00019,17.22818]
[1776733041398,43.25,76077.53,1.52,-0.37874,0.00019,17.22818]
[1776733041637,43.25,76077.94,1.52,-0.37866,0.00019,17.22718]
[1776733046264,43.26,76078.9,1.52,-0.37848,0.00019,17.22482]
[1776733046341,43.26,76080.68,1.52,-0.37813,0.00019,17.22039]
[1776733046368,43.26,76080.68,1.52,-0.37813,0.00019,17.22039]
[1776733047267,43.26,76080.68,1.52,-0.37813,0.00019,17.22039]
[1776733046671,43.26,76080.68,1.52,-0.37813,0.00019,17.2204]
[1776733047678,43.26,76081.56,1.52,-0.37796,0.00019,17.21821]
[1776733048570,43.26,76081.56,1.52,-0.37796,0.00019,17.21821]
[1776733048581,43.26,76081.56,1.52,-0.37796,0.00019,17.21821]
[1776733048631,43.26,76081.56,1.52,-0.37796,0.00019,17.21821]
[1776733049092,43.26,76085.52,1.52,-0.3772,0.00019,17.20827]
[1776733049499,43.26,76085.52,1.52,-0.3772,0.00019,17.20827]
[1776733049693,43.26,76085.52,1.52,-0.3772,0.00019,17.20829]
[1776733050877,43.26,76085.52,1.52,-0.3772,0.00019,17.20829]
[1776733050906,43.26,76085.52,1.52,-0.3772,0.00019,17.20829]
[1776733051304,43.26,76087.01,1.52,-0.37688,0.00019,17.19954]
[1776733053325,43.26,76091.46,1.52,-0.37602,0.00019,17.18825]
[1776733053333,43.26,76098.24,1.52,-0.37471,0.00019,17.17092]
[1776733053398,43.26,76098.24,1.52,-0.37471,0.00019,17.17092]
[1776733054042,43.26,76099.48,1.52,-0.37447,0.00019,17.16775]
[1776733055130,43.26,76099.48,1.52,-0.37447,0.00019,17.16775]
[1776733058684,43.26,76097.59,1.52,-0.37485,0.00019,17.17281]
[1776733059305,43.26,76097.59,1.52,-0.37485,0.00019,17.17281]
[1776733059587,43.27,76098.8,1.52,-0.37462,0.00019,17.16979]
[1776733059777,43.27,76098.8,1.52,-0.37462,0.00019,17.16979]
[1776733060045,43.27,76098.8,1.52,-0.37462,0.00019,17.16979]
[1776733060146,43.27,76096.61,1.52,-0.37505,0.00019,17.17542]
[1776733061159,43.27,76096.61,1.52,-0.37505,0.00019,17.17542]
[1776733062782,43.27,76087.66,1.52,-0.37679,0.00019,17.19834]
[1776733066204,43.27,76086.29,1.52,-0.37706,0.00019,17.20185]
[1776733066238,43.27,76086.25,1.52,-0.37707,0.00019,17.20197]
[1776733066382,43.27,76086.25,1.52,-0.37707,0.00019,17.20197]
[1776733067064,43.27,76086.25,1.52,-0.37707,0.00019,17.20197]
[1776733067164,43.27,76085.82,1.52,-0.37715,0.00019,17.20307]
[1776733067996,43.27,76085.82,1.52,-0.37715,0.00019,17.20307]
[1776733068214,43.27,76085.82,1.52,-0.37715,0.00019,17.20307]
[1776733068316,43.27,76083.66,1.52,-0.37757,0.00019,17.20855]
[1776733069113,43.27,76083.66,1.52,-0.37757,0.00019,17.20855]
[1776733070840,43.27,76075.51,1.52,-0.37916,0.00019,17.22891]
[1776733073119,43.27,76074.13,1.52,-0.37942,0.00019,17.23233]
[1776733074652,43.27,76074.34,1.52,-0.37938,0.00019,17.23181]
[1776733074760,43.27,76074.34,1.52,-0.37938,0.00019,17.23181]
[1776733074815,43.27,76074.34,1.52,-0.37938,0.00019,17.23181]
[1776733074827,43.27,76074.34,1.52,-0.37938,0.00019,17.23181]
[1776733074916,43.27,76074.34,1.52,-0.37938,0.00019,17.23181]
[1776733074935,43.28,76073.91,1.52,-0.37947,0.00019,17.23288]
[1776733076273,43.28,76073.91,1.52,-0.37947,0.00019,17.23288]
[1776733076349,43.28,76073.91,1.52,-0.37947,0.00019,17.23288]
[1776733077190,43.28,76072.62,1.52,-0.37972,0.00019,17.23607]
[1776733077292,43.28,76069.09,1.52,-0.3804,0.00019,17.24475]
[1776733079008,43.27,76069.46,1.52,-0.38033,0.00019,17.24384]
[1776733080219,43.27,76069.46,1.52,-0.38033,0.00019,17.24383]
[1776733086058,43.27,76069.7,1.52,-0.38028,0.00019,17.24321]
[1776733089974,43.27,76064.02,1.52,-0.38138,0.00019,17.25706]
[1776733090673,43.27,76064.02,1.52,-0.38138,0.00019,17.25706]
[1776733091822,43.27,76063.67,1.52,-0.38145,0.00019,17.25789]
[1776733093056,43.27,76063.67,1.52,-0.38145,0.00019,17.25788]
[1776733093753,43.27,76063.53,1.52,-0.38148,0.00019,17.25821]
[1776733094345,43.27,76063.53,1.52,-0.38148,0.00019,17.25821]
[1776733094519,43.27,76063.53,1.52,-0.38148,0.00019,17.25819]
[1776733094578,43.27,76064.04,1.52,-0.38137,0.00019,17.25694]
[1776733096532,43.27,76068.22,1.52,-0.38056,0.00019,17.24672]
[1776733097024,43.27,76068.22,1.52,-0.38056,0.00019,17.24672]
[1776733097262,43.27,76072.06,1.52,-0.37981,0.00019,17.23727]
[1776733097543,43.27,76072.06,1.52,-0.37981,0.00019,17.23727]
[1776733098187,43.27,76077.8,1.52,-0.3787,0.00019,17.22304]
[1776733098519,43.27,76077.8,1.52,-0.3787,0.00019,17.22304]
[1776733098530,43.27,76077.8,1.52,-0.3787,0.00019,17.22304]
[1776733098580,43.27,76077.8,1.52,-0.3787,0.00019,17.22304]
[1776733099261,43.27,76080.63,1.52,-0.37815,0.00019,17.21598]
[1776733101212,43.27,76080.63,1.52,-0.37815,0.00019,17.21599]
[1776733101221,43.27,76080.63,1.52,-0.37815,0.00019,17.21599]
[1776733101246,43.27,76080.63,1.52,-0.37815,0.00019,17.21599]
[1776733101261,43.27,76084.72,1.52,-0.37736,0.00019,17.20574]
[1776733104433,43.27,76089.21,1.52,-0.37649,0.00019,17.19445]
[1776733104475,43.27,76089.21,1.52,-0.37649,0.00019,17.19445]
[1776733104586,43.27,76089.21,1.52,-0.37649,0.00019,17.19445]
[1776733105081,43.27,76097.3,1.52,-0.37493,0.00019,17.17383]
[1776733106359,43.27,76103.11,1.52,-0.37381,0.00019,17.15893]
[1776733106759,43.27,76103.11,1.52,-0.37381,0.00019,17.15893]
[1776733107142,43.27,76104.92,1.52,-0.37346,0.00019,17.15423]
[1776733112451,43.28,76107.21,1.52,-0.373,0.00019,17.14347]
[1776733113572,43.28,76107.5,1.52,-0.37295,0.00019,17.14277]
[1776733114309,43.28,76107.5,1.52,-0.37295,0.00019,17.14277]
[1776733114356,43.29,76104.16,1.52,-0.3736,0.00019,17.15156]
[1776733114427,43.29,76104.16,1.52,-0.3736,0.00019,17.15156]
[1776733116269,43.29,76094.76,1.52,-0.37542,0.00019,17.17582]
[1776733116830,43.29,76094.76,1.52,-0.37542,0.00019,17.17582]
[1776733116857,43.29,76094.76,1.52,-0.37542,0.00019,17.17582]
[1776733117168,43.29,76094.76,1.52,-0.37543,0.00019,17.17585]
[1776733118287,43.29,76094.76,1.52,-0.37543,0.00019,17.17585]
[1776733118354,43.29,76094.76,1.52,-0.37543,0.00019,17.17585]
[1776733118388,43.29,76091.56,1.52,-0.37605,0.00019,17.18406]
[1776733118460,43.29,76091.56,1.52,-0.37605,0.00019,17.18406]
[1776733120213,43.29,76091.56,1.52,-0.37605,0.00019,17.18406]
[1776733120260,43.29,76091.56,1.52,-0.37605,0.00019,17.18406]
[1776733120293,43.29,76091.41,1.52,-0.37608,0.00019,17.18449]
[1776733126338,43.29,76090.95,1.52,-0.37618,0.00019,17.18581]
[1776733131008,43.3,76090.19,1.52,-0.37633,0.00019,17.18781]
[1776733131266,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733131591,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733131609,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733131650,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733131896,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733131928,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733132109,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733132379,43.3,76087.7,1.52,-0.37682,0.00019,17.19414]
[1776733133040,43.3,76087.02,1.52,-0.37695,0.00019,17.19588]
[1776733133280,43.3,76087.6,1.52,-0.37684,0.00019,17.19444]
[1776733133770,43.3,76087.6,1.52,-0.37684,0.00019,17.19444]
[1776733136293,43.3,76089.42,1.52,-0.37649,0.00019,17.18987]
[1776733136409,43.3,76095.34,1.52,-0.37535,0.00019,17.17486]
[1776733137611,43.3,76095.34,1.52,-0.37535,0.00019,17.17486]
[1776733137898,43.3,76095.34,1.52,-0.37535,0.00019,17.17486]
[1776733138318,43.3,76097.2,1.52,-0.37499,0.00019,17.17013]
[1776733139329,43.3,76106.19,1.52,-0.37326,0.00019,17.14695]
[1776733144404,43.31,76103.66,1.52,-0.37376,0.00019,17.1537]
[1776733151316,43.32,76099.5,1.52,-0.37459,0.00019,17.1649]
[1776733153923,43.32,76097.05,1.52,-0.37508,0.00019,17.17135]
[1776733155600,43.33,76096.6,1.52,-0.37517,0.00019,17.17262]
[1776733156444,43.33,76095.14,1.52,-0.37546,0.00019,17.1764]
[1776733161480,43.34,76096.66,1.52,-0.37518,0.00019,17.17276]
[1776733166621,43.34,76101.55,1.52,-0.37425,0.00019,17.16044]
[1776733176692,43.35,76105.21,1.52,-0.37355,0.00019,17.14641]
[1776733182469,43.36,76106.2,1.52,-0.37337,0.00019,17.14399]
[1776733182497,43.36,76106.46,1.52,-0.37332,0.00019,17.14341]
[1776733182551,43.36,76106.46,1.52,-0.37332,0.00019,17.14341]
[1776733182630,43.36,76108.14,1.52,-0.373,0.00019,17.13909]
[1776733185015,43.36,76108.14,1.52,-0.37301,0.00019,17.13914]
[1776733185071,43.36,76108.14,1.52,-0.37301,0.00019,17.13914]
[1776733185110,43.36,76107.92,1.52,-0.37305,0.00019,17.13976]
[1776733190684,43.37,76104.91,1.52,-0.37365,0.00019,17.14787]
[1776733195717,43.38,76104.6,1.52,-0.37373,0.00019,17.14892]
[1776733198692,43.38,76105.2,1.52,-0.37362,0.00019,17.14747]
[1776733200647,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733200661,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733200668,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733200730,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733200789,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733200907,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733201032,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733201153,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733201463,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733201468,43.38,76104.1,1.52,-0.37384,0.00019,17.15043]
[1776733201415,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733201600,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733201731,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733202063,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733202095,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733202157,43.39,76095.8,1.52,-0.37545,0.00019,17.17178]
[1776733202258,43.39,76085.42,1.52,-0.37745,0.00019,17.19803]
[1776733202884,43.39,76085.42,1.52,-0.37745,0.00019,17.19803]
[1776733202904,43.39,76085.42,1.52,-0.37745,0.00019,17.19803]
[1776733202943,43.39,76085.42,1.52,-0.37745,0.00019,17.19803]
[1776733203076,43.39,76085.42,1.52,-0.37745,0.00019,17.19803]
[1776733203100,43.39,76075.26,1.52,-0.37943,0.00019,17.2234]
[1776733203603,43.39,76075.26,1.52,-0.37943,0.00019,17.2234]
[1776733204236,43.39,76070.31,1.52,-0.38039,0.00019,17.23556]
[1776733208813,43.39,76064.25,1.52,-0.38156,0.00019,17.25028]
[1776733210181,43.39,76064.25,1.52,-0.38156,0.00019,17.25028]
[1776733210213,43.39,76061.91,1.52,-0.38202,0.00019,17.2559]
[1776733216198,43.39,76064.09,1.52,-0.38159,0.00019,17.25057]
[1776733217205,43.38,76063.7,1.52,-0.38166,0.00019,17.25147]
[1776733217403,43.38,76060.51,1.52,-0.38228,0.00019,17.25915]
[1776733219889,43.38,76053.29,1.52,-0.38368,0.00019,17.27638]
[1776733224743,43.38,76053.45,1.52,-0.38364,0.00019,17.27589]
[1776733229718,43.37,76054.42,1.52,-0.38344,0.00019,17.27345]
[1776733229857,43.37,76054.42,1.52,-0.38344,0.00019,17.27345]
[1776733230087,43.37,76054.42,1.52,-0.38344,0.00019,17.27345]
[1776733230382,43.37,76054.42,1.52,-0.38344,0.00019,17.27345]
[1776733230504,43.37,76060.51,1.52,-0.38225,0.00019,17.25882]
[1776733231177,43.37,76060.51,1.52,-0.38225,0.00019,17.25882]
[1776733231267,43.37,76063.6,1.52,-0.38162,0.00019,17.24632]
[1776733236372,43.37,76063.45,1.52,-0.38165,0.00019,17.24665]
[1776733236785,43.37,76060.38,1.52,-0.38225,0.00019,17.25405]
[1776733237046,43.37,76060.38,1.52,-0.38225,0.00019,17.25405]
[1776733237124,43.37,76055.23,1.52,-0.38325,0.00019,17.26639]
[1776733240886,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733240934,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733241610,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733241640,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733242388,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733242492,43.37,76055.29,1.52,-0.38323,0.00019,17.26616]
[1776733242562,43.37,76055.57,1.52,-0.38317,0.00019,17.26546]
[1776733242862,43.37,76055.57,1.52,-0.38317,0.00019,17.26546]
[1776733243324,43.37,76055.57,1.52,-0.38317,0.00019,17.26546]
[1776733243337,43.37,76055.57,1.52,-0.38317,0.00019,17.26546]
[1776733243425,43.37,76062.0,1.52,-0.38192,0.00019,17.25]
[1776733244567,43.37,76064.65,1.52,-0.3814,0.00019,17.24356]
[1776733245418,43.37,76065.54,1.52,-0.38123,0.00019,17.24138]
[1776733246003,43.37,76065.54,1.52,-0.38123,0.00019,17.24138]
[1776733246329,43.37,76065.54,1.52,-0.38123,0.00019,17.24138]
[1776733246399,43.37,76065.54,1.52,-0.38123,0.00019,17.24138]
[1776733246487,43.37,76065.54,1.52,-0.38123,0.00019,17.24138]
[1776733246529,43.37,76068.31,1.52,-0.38069,0.00019,17.23462]
[1776733246693,43.37,76068.31,1.52,-0.38069,0.00019,17.23462]
[1776733246738,43.37,76068.31,1.52,-0.38069,0.00019,17.23462]
[1776733247197,43.37,76069.81,1.52,-0.3804,0.00019,17.23095]
[1776733248080,43.37,76069.81,1.52,-0.3804,0.00019,17.23095]
[1776733248121,43.37,76069.81,1.52,-0.3804,0.00019,17.23095]
[1776733248182,43.37,76075.84,1.52,-0.37923,0.00019,17.21612]
[1776733250283,43.37,76075.84,1.52,-0.37923,0.00019,17.21614]
[1776733250336,43.37,76075.84,1.52,-0.37923,0.00019,17.21614]
[1776733250348,43.37,76078.56,1.52,-0.3787,0.00019,17.20941]
[1776733256174,43.37,76082.48,1.52,-0.37795,0.00019,17.19976]
[1776733258766,43.37,76082.79,1.52,-0.37789,0.00019,17.19901]
[1776733260468,43.37,76082.65,1.52,-0.37792,0.00019,17.19941]
[1776733260535,43.37,76080.38,1.52,-0.37837,0.00019,17.2051]
[1776733260654,43.37,76080.38,1.52,-0.37837,0.00019,17.2051]
[1776733261447,43.37,76080.38,1.52,-0.37837,0.00019,17.2051]
[1776733261463,43.37,76072.25,1.52,-0.37995,0.00019,17.22524]
[1776733263097,43.37,76072.25,1.52,-0.37995,0.00019,17.22525]
[1776733263390,43.37,76072.25,1.52,-0.37995,0.00019,17.22525]
[1776733263492,43.37,76063.62,1.52,-0.38162,0.00019,17.24629]
[1776733266390,43.37,76063.66,1.52,-0.38161,0.00019,17.24619]
[1776733266896,43.37,76063.66,1.52,-0.38161,0.00019,17.24618]
[1776733267241,43.37,76063.66,1.52,-0.38161,0.00019,17.24618]
[1776733267342,43.37,76062.69,1.52,-0.3818,0.00019,17.24851]
[1776733268239,43.37,76062.69,1.52,-0.3818,0.00019,17.24851]
[1776733268400,43.37,76062.69,1.52,-0.3818,0.00019,17.24851]
[1776733268501,43.37,76061.09,1.52,-0.38211,0.00019,17.25237]
[1776733269471,43.37,76061.09,1.52,-0.38211,0.00019,17.25237]
[1776733272149,43.37,76058.55,1.52,-0.3826,0.00019,17.25844]
[1776733272908,43.37,76055.14,1.52,-0.38326,0.00019,17.26661]
[1776733279336,43.37,76050.12,1.52,-0.38423,0.00019,17.27836]
[1776733281998,43.36,76051.42,1.52,-0.38397,0.00019,17.27523]
[1776733282920,43.36,76052.29,1.52,-0.3838,0.00019,17.27314]
[1776733283643,43.36,76052.78,1.52,-0.3837,0.00019,17.27195]
[1776733285163,43.36,76053.56,1.52,-0.38355,0.00019,17.27005]
[1776733285190,43.36,76053.56,1.52,-0.38355,0.00019,17.27005]
[1776733285424,43.36,76054.29,1.52,-0.38341,0.00019,17.2683]
[1776733287173,43.36,76054.63,1.52,-0.38334,0.00019,17.26746]
[1776733287476,43.36,76054.79,1.52,-0.3833,0.00019,17.26706]
[1776733290378,43.36,76054.83,1.52,-0.3833,0.00019,17.26695]
[1776733290428,43.36,76054.83,1.52,-0.3833,0.00019,17.26695]
[1776733290522,43.36,76063.56,1.52,-0.3816,0.00019,17.24594]
[1776733292380,43.36,76063.56,1.52,-0.38157,0.00019,17.2409]
[1776733292392,43.36,76063.56,1.52,-0.38157,0.00019,17.2409]
[1776733292421,43.36,76063.56,1.52,-0.38157,0.00019,17.2409]
[1776733292490,43.36,76074.16,1.52,-0.37951,0.00019,17.21498]
[1776733296456,43.36,76068.87,1.52,-0.38054,0.00019,17.22801]
[1776733300706,43.36,76065.07,1.52,-0.38128,0.00019,17.23729]
[1776733301369,43.36,76065.07,1.52,-0.38128,0.00019,17.23729]
[1776733301575,43.36,76059.08,1.52,-0.38244,0.00019,17.25177]
[1776733301661,43.36,76059.08,1.52,-0.38244,0.00019,17.25177]
[1776733301697,43.36,76059.08,1.52,-0.38244,0.00019,17.25177]
[1776733301760,43.36,76059.08,1.52,-0.38244,0.00019,17.25177]
[1776733302970,43.36,76059.08,1.52,-0.38244,0.00019,17.25178]
[1776733303443,43.36,76059.08,1.52,-0.38244,0.00019,17.25178]
[1776733303506,43.36,76056.19,1.52,-0.38301,0.00019,17.25871]
[1776733305522,43.36,76051.27,1.52,-0.38396,0.00019,17.27042]
[1776733306615,43.36,76052.21,1.52,-0.38378,0.00019,17.26818]
[1776733306840,43.36,76052.21,1.52,-0.38378,0.00019,17.26818]
[1776733312343,43.36,76055.36,1.52,-0.38316,0.00019,17.26063]
[1776733313578,43.36,76060.62,1.52,-0.38214,0.00019,17.24799]
[1776733315574,43.36,76061.19,1.52,-0.38203,0.00019,17.24662]
[1776733315596,43.36,76061.22,1.52,-0.38202,0.00019,17.24654]
[1776733320626,43.36,76059.59,1.52,-0.38234,0.00019,17.25049]
[1776733325786,43.36,76057.18,1.52,-0.38281,0.00019,17.2563]
[1776733326228,43.36,76057.18,1.52,-0.38281,0.00019,17.2563]
[1776733326298,43.36,76057.18,1.52,-0.38281,0.00019,17.2563]
[1776733326314,43.36,76057.18,1.52,-0.38281,0.00019,17.2563]
[1776733326413,43.36,76058.6,1.52,-0.38253,0.00019,17.25289]
[1776733327589,43.36,76051.9,1.52,-0.38384,0.00019,17.26889]
[1776733329365,43.36,76049.18,1.52,-0.38437,0.00019,17.27533]
[1776733329789,43.36,76046.83,1.52,-0.38482,0.00019,17.28086]
[1776733329887,43.36,76043.1,1.52,-0.38555,0.0002,17.28961]
[1776733331368,43.36,76043.1,1.52,-0.38555,0.0002,17.28961]
[1776733331450,43.36,76043.1,1.52,-0.38555,0.0002,17.28961]
[1776733331503,43.36,76043.1,1.52,-0.38555,0.0002,17.28961]
[1776733331531,43.36,76043.1,1.52,-0.38555,0.0002,17.28961]
[1776733331582,43.36,76041.53,1.52,-0.38585,0.0002,17.29324]
[1776733331839,43.36,76041.53,1.52,-0.38585,0.0002,17.29324]
[1776733332409,43.36,76033.58,1.52,-0.38741,0.0002,17.31163]
[1776733337636,43.35,76029.34,1.52,-0.38823,0.0002,17.32123]
[1776733337905,43.35,76030.53,1.52,-0.38799,0.0002,17.31844]
[1776733338006,43.35,76029.89,1.52,-0.38811,0.0002,17.3199]
[1776733343288,43.34,76028.67,1.52,-0.38834,0.0002,17.32252]
[1776733349507,43.34,76026.02,1.52,-0.38885,0.0002,17.3284]
[1776733352954,43.34,76028.71,1.52,-0.38828,0.0002,17.31717]
[1776733353323,43.34,76028.71,1.52,-0.38828,0.0002,17.31717]
[1776733354067,43.33,76029.5,1.52,-0.38812,0.0002,17.31531]
[1776733354122,43.33,76029.5,1.52,-0.38812,0.0002,17.31531]
[1776733354284,43.33,76029.5,1.52,-0.38812,0.0002,17.31531]
[1776733354652,43.33,76038.0,1.52,-0.38646,0.0002,17.29568]
[1776733355471,43.33,76038.0,1.52,-0.38646,0.0002,17.29568]
[1776733355552,43.33,76038.0,1.52,-0.38646,0.0002,17.29568]
[1776733355565,43.33,76050.66,1.52,-0.38399,0.00019,17.26596]
[1776733356039,43.33,76057.41,1.52,-0.38267,0.00019,17.24984]
[1776733361069,43.33,76054.73,1.52,-0.38319,0.00019,17.25626]
[1776733366957,43.33,76055.07,1.52,-0.38313,0.00019,17.25544]
[1776733372054,43.33,76054.34,1.52,-0.38327,0.00019,17.25718]
[1776733372388,43.33,76054.34,1.52,-0.38327,0.00019,17.25718]
[1776733372538,43.33,76054.34,1.52,-0.38327,0.00019,17.25718]
[1776733372614,43.33,76053.94,1.52,-0.38335,0.00019,17.25812]
[1776733374435,43.33,76053.94,1.52,-0.38335,0.00019,17.25812]
[1776733374537,43.33,76053.7,1.52,-0.38339,0.00019,17.25869]
[1776733376446,43.33,76053.7,1.52,-0.38339,0.00019,17.25869]
[1776733376546,43.33,76054.45,1.52,-0.38324,0.00019,17.25689]
[1776733382062,43.33,76056.33,1.52,-0.38288,0.00019,17.25237]
[1776733383900,43.33,76056.63,1.52,-0.38282,0.00019,17.25165]
[1776733383982,43.33,76056.63,1.52,-0.38282,0.00019,17.25165]
[1776733384109,43.33,76056.63,1.52,-0.38282,0.00019,17.25165]
[1776733384162,43.33,76056.63,1.52,-0.38282,0.00019,17.25165]
[1776733384588,43.33,76057.08,1.52,-0.38273,0.00019,17.25057]
[1776733390127,43.33,76058.39,1.52,-0.38247,0.00019,17.2474]
[1776733391269,43.33,76058.39,1.52,-0.38247,0.00019,17.2474]
[1776733391283,43.33,76058.39,1.52,-0.38247,0.00019,17.2474]
[1776733391319,43.33,76058.39,1.52,-0.38247,0.00019,17.2474]
[1776733391468,43.33,76060.97,1.52,-0.38197,0.00019,17.24118]
[1776733392726,43.33,76062.8,1.52,-0.38162,0.00019,17.23675]
[1776733393628,43.33,76062.8,1.52,-0.38162,0.00019,17.23675]
[1776733393693,43.33,76062.8,1.52,-0.38162,0.00019,17.23675]
[1776733394385,43.33,76062.85,1.52,-0.38161,0.00019,17.23664]
[1776733396689,43.33,76067.42,1.52,-0.38072,0.00019,17.22553]
[1776733401377,43.33,76070.43,1.52,-0.38014,0.00019,17.21822]
[1776733401397,43.33,76070.79,1.52,-0.38007,0.00019,17.21735]
[1776733402320,43.33,76070.79,1.52,-0.38007,0.00019,17.21735]
[1776733403814,43.33,76071.96,1.52,-0.37984,0.00019,17.21452]
[1776733409258,43.34,76069.66,1.52,-0.3803,0.00019,17.22026]
[1776733414074,43.34,76073.3,1.52,-0.37957,0.00019,17.20633]
[1776733418142,43.34,76075.39,1.52,-0.37916,0.00019,17.20121]
[1776733418595,43.34,76075.39,1.52,-0.37916,0.00019,17.20121]
[1776733421270,43.34,76072.12,1.52,-0.3798,0.00019,17.20934]
[1776733421423,43.34,76072.12,1.52,-0.3798,0.00019,17.20934]
[1776733421524,43.34,76072.22,1.52,-0.37978,0.00019,17.2091]
[1776733422740,43.34,76072.22,1.52,-0.37978,0.00019,17.20911]
[1776733422895,43.34,76072.22,1.52,-0.37978,0.00019,17.20911]
[1776733424022,43.34,76072.07,1.52,-0.37982,0.00019,17.2095]
[1776733424079,43.34,76072.07,1.52,-0.37982,0.00019,17.2095]
[1776733424406,43.34,76072.07,1.52,-0.37982,0.00019,17.2095]
[1776733424675,43.34,76085.05,1.52,-0.3773,0.00019,17.17721]
[1776733424828,43.34,76085.05,1.52,-0.3773,0.00019,17.17721]
[1776733424840,43.34,76085.05,1.52,-0.3773,0.00019,17.17721]
[1776733425720,43.34,76091.64,1.52,-0.37602,0.00019,17.16056]
[1776733427386,43.34,76094.59,1.52,-0.37545,0.00019,17.15307]
[1776733427779,43.34,76094.59,1.52,-0.37545,0.00019,17.15307]
[1776733430765,43.34,76094.86,1.52,-0.3754,0.00019,17.15246]
[1776733431415,43.35,76095.01,1.52,-0.37538,0.00019,17.1521]
[1776733434039,43.35,76096.24,1.52,-0.37514,0.00019,17.14901]
[1776733434436,43.35,76097.16,1.52,-0.37497,0.00019,17.14669]
[1776733434892,43.35,76097.16,1.52,-0.37497,0.00019,17.14669]
[1776733435741,43.35,76097.16,1.52,-0.37497,0.00019,17.14669]
[1776733435441,43.35,76097.0,1.52,-0.375,0.00019,17.14714]
[1776733435842,43.35,76096.23,1.52,-0.37515,0.00019,17.14911]
[1776733439069,43.35,76095.24,1.52,-0.37535,0.00019,17.15175]
[1776733439473,43.35,76096.15,1.52,-0.37517,0.00019,17.14947]
[1776733442714,43.35,76095.63,1.52,-0.37528,0.00019,17.15088]
[1776733443501,43.36,76094.8,1.52,-0.37545,0.00019,17.15309]
[1776733448606,43.36,76094.39,1.52,-0.37554,0.00019,17.15436]
[1776733451305,43.37,76093.39,1.52,-0.37574,0.00019,17.157]
[1776733451557,43.37,76093.13,1.52,-0.3758,0.00019,17.15771]
[1776733453628,43.37,76092.67,1.52,-0.37589,0.00019,17.15898]
[1776733453680,43.37,76088.54,1.52,-0.3767,0.00019,17.16949]
[1776733458618,43.38,76087.66,1.52,-0.37688,0.00019,17.17184]
[1776733458690,43.38,76087.66,1.52,-0.37688,0.00019,17.17184]
[1776733464648,43.38,76087.23,1.52,-0.37698,0.00019,17.17323]
[1776733468476,43.39,76086.25,1.52,-0.37718,0.00019,17.17583]
[1776733468666,43.39,76086.25,1.52,-0.37718,0.00019,17.17583]
[1776733468771,43.39,76086.25,1.52,-0.37718,0.00019,17.17583]
[1776733468774,43.39,76096.77,1.52,-0.37515,0.00019,17.1492]
[1776733470697,43.39,76101.41,1.52,-0.37426,0.00019,17.13741]
[1776733471173,43.39,76101.41,1.52,-0.37426,0.00019,17.13741]
[1776733471179,43.39,76101.41,1.52,-0.37426,0.00019,17.13741]
[1776733475311,43.39,76106.63,1.52,-0.37322,0.00019,17.11891]
[1776733476325,43.39,76105.67,1.52,-0.37341,0.00019,17.1214]
[1776733476505,43.39,76105.67,1.52,-0.37341,0.00019,17.1214]
[1776733476715,43.39,76105.67,1.52,-0.37341,0.00019,17.1214]
[1776733476736,43.39,76104.88,1.52,-0.37356,0.00019,17.12345]
[1776733477701,43.39,76104.88,1.52,-0.37356,0.00019,17.12345]
[1776733477744,43.4,76101.56,1.52,-0.37421,0.00019,17.13211]
[1776733479753,43.4,76094.55,1.52,-0.37557,0.00019,17.15014]
[1776733479928,43.4,76094.55,1.52,-0.37557,0.00019,17.15014]
[1776733480760,43.4,76095.57,1.52,-0.37538,0.00019,17.14761]
[1776733485122,43.41,76097.07,1.52,-0.37511,0.00019,17.14406]
[1776733485132,43.41,76097.07,1.52,-0.37511,0.00019,17.14406]
[1776733485796,43.41,76096.17,1.52,-0.37528,0.00019,17.14643]
[1776733487205,43.41,76095.97,1.52,-0.37533,0.00019,17.14701]
[1776733489165,43.42,76093.39,1.52,-0.37584,0.00019,17.15378]
[1776733490043,43.42,76092.6,1.52,-0.376,0.00019,17.15584]
[1776733490830,43.42,76097.54,1.52,-0.37504,0.00019,17.14326]
[1776733496872,43.43,76097.08,1.52,-0.37516,0.00019,17.14483]
[1776733501909,43.44,76093.48,1.52,-0.37588,0.00019,17.15436]
[1776733506943,43.44,76091.63,1.52,-0.37625,0.00019,17.15927]
[1776733512110,43.45,76088.36,1.52,-0.3769,0.00019,17.16778]
[1776733514798,43.46,76087.58,1.52,-0.37706,0.00019,17.16986]
[1776733514815,43.46,76086.79,1.52,-0.37722,0.00019,17.17197]
[1776733514997,43.46,76086.79,1.52,-0.37722,0.00019,17.17197]
[1776733515083,43.46,76086.79,1.52,-0.37722,0.00019,17.17197]
[1776733515184,43.46,76091.35,1.52,-0.37634,0.00019,17.16049]
[1776733518735,43.46,76094.59,1.52,-0.37573,0.00019,17.15242]
[1776733518749,43.46,76095.12,1.52,-0.37563,0.00019,17.15112]
[1776733520074,43.46,76095.12,1.52,-0.37563,0.00019,17.15112]
[1776733520168,43.46,76095.12,1.52,-0.37563,0.00019,17.15112]
[1776733524511,43.47,76096.06,1.52,-0.37546,0.00019,17.14889]
[1776733524612,43.47,76097.08,1.52,-0.37527,0.00019,17.14636]
[1776733525283,43.47,76097.08,1.52,-0.37527,0.00019,17.14636]
[1776733525297,43.47,76098.29,1.52,-0.37503,0.00019,17.14331]
[1776733525942,43.47,76098.29,1.52,-0.37503,0.00019,17.14331]
[1776733526632,43.47,76098.29,1.52,-0.37503,0.00019,17.14331]
[1776733526683,43.47,76098.29,1.52,-0.37503,0.00019,17.14331]
[1776733526725,43.47,76098.41,1.52,-0.37501,0.00019,17.14304]
[1776733527945,43.47,76098.64,1.52,-0.37497,0.00019,17.14249]
[1776733527961,43.47,76098.64,1.52,-0.37497,0.00019,17.14249]
[1776733528027,43.47,76098.64,1.52,-0.37497,0.00019,17.14249]
[1776733528678,43.48,76099.07,1.52,-0.37489,0.00019,17.14147]
[1776733534294,43.48,76099.22,1.52,-0.37484,0.00019,17.13605]
[1776733535115,43.48,76102.74,1.52,-0.37416,0.00019,17.12706]
[1776733535338,43.48,76102.74,1.52,-0.37416,0.00019,17.12706]
[1776733535501,43.48,76102.74,1.52,-0.37416,0.00019,17.12706]
[1776733535520,43.48,76102.74,1.52,-0.37416,0.00019,17.12706]
[1776733535561,43.48,76102.82,1.52,-0.37414,0.00019,17.12685]
[1776733536776,43.48,76102.82,1.52,-0.37414,0.00019,17.12685]
[1776733536849,43.48,76110.78,1.52,-0.37261,0.00019,17.10625]
[1776733537132,43.48,76110.78,1.52,-0.37261,0.00019,17.10625]
[1776733537190,43.48,76110.78,1.52,-0.37261,0.00019,17.10625]
[1776733537714,43.48,76110.78,1.52,-0.37261,0.00019,17.10625]
[1776733537721,43.48,76110.78,1.52,-0.37261,0.00019,17.10625]
[1776733537815,43.48,76117.24,1.52,-0.37137,0.00019,17.08935]
[1776733540053,43.48,76117.24,1.52,-0.37137,0.00019,17.08936]
[1776733540676,43.48,76117.24,1.52,-0.37137,0.00019,17.08936]
[1776733542078,43.48,76118.03,1.52,-0.37122,0.00019,17.08735]
[1776733542148,43.48,76118.03,1.52,-0.37122,0.00019,17.08735]
[1776733542365,43.48,76118.03,1.52,-0.37122,0.00019,17.08735]
[1776733542396,43.48,76118.03,1.52,-0.37122,0.00019,17.08737]
[1776733547861,43.48,76118.1,1.52,-0.37121,0.00019,17.08725]
[1776733547914,43.48,76118.1,1.52,-0.37121,0.00019,17.08725]
[1776733548238,43.48,76118.1,1.52,-0.37121,0.00019,17.08721]
[1776733553272,43.47,76118.29,1.52,-0.37115,0.00019,17.08639]
[1776733558307,43.46,76119.25,1.52,-0.37095,0.00019,17.08359]
[1776733563342,43.46,76119.81,1.52,-0.37083,0.00019,17.08186]
[1776733565034,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565056,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565101,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565122,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565171,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565297,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733565359,43.46,76120.53,1.52,-0.37068,0.00019,17.07991]
[1776733566467,43.45,76132.83,1.52,-0.36831,0.00019,17.04697]
[1776733567279,43.45,76132.83,1.52,-0.36831,0.00019,17.04697]
[1776733567590,43.45,76133.61,1.52,-0.36816,0.00019,17.04483]
[1776733568266,43.45,76133.61,1.52,-0.36816,0.00019,17.04483]
[1776733568469,43.45,76136.08,1.52,-0.36769,0.00019,17.03812]
[1776733568944,43.45,76136.08,1.52,-0.36769,0.00019,17.03812]
[1776733568986,43.45,76136.08,1.52,-0.36769,0.00019,17.03812]
[1776733569488,43.45,76137.03,1.52,-0.3675,0.00019,17.03552]
[1776733570934,43.45,76137.03,1.52,-0.3675,0.00019,17.03549]
[1776733574355,43.45,76138.29,1.52,-0.36725,0.00019,17.03199]
[1776733577445,43.45,76144.49,1.52,-0.36606,0.00019,17.01498]
[1776733582927,43.45,76146.55,1.52,-0.36566,0.00019,17.00924]
[1776733587168,43.44,76149.95,1.52,-0.365,0.00019,16.99976]
[1776733587629,43.44,76149.95,1.52,-0.365,0.00019,16.99976]
[1776733587704,43.44,76175.84,1.52,-0.36006,0.00019,16.92693]
[1776733588384,43.44,76175.84,1.52,-0.36006,0.00019,16.92693]
[1776733588633,43.44,76175.84,1.52,-0.36006,0.00019,16.92693]
[1776733588647,43.44,76175.84,1.52,-0.36006,0.00019,16.92693]
[1776733588800,43.44,76187.35,1.52,-0.35787,0.00019,16.89371]
[1776733589561,43.44,76187.35,1.52,-0.35787,0.00019,16.89371]
[1776733589749,43.44,76187.35,1.52,-0.35787,0.00019,16.89371]
[1776733589956,43.44,76187.35,1.52,-0.35787,0.00019,16.89371]
[1776733589951,43.44,76197.48,1.52,-0.35595,0.00019,16.86412]
[1776733590237,43.44,76197.48,1.52,-0.35595,0.00019,16.86412]
[1776733590688,43.44,76197.48,1.52,-0.35595,0.00019,16.86412]
[1776733590911,43.45,76202.11,1.52,-0.35508,0.00019,16.85052]
[1776733592198,43.45,76197.68,1.52,-0.35589,0.00019,16.85849]
[1776733592269,43.45,76197.68,1.52,-0.35589,0.00019,16.85849]
[1776733593579,43.45,76197.68,1.52,-0.35589,0.00019,16.85858]
[1776733593674,43.45,76197.68,1.52,-0.35589,0.00019,16.85858]
[1776733593880,43.45,76197.68,1.52,-0.35589,0.00019,16.85858]
[1776733593735,43.45,76191.8,1.52,-0.35701,0.00019,16.87594]
[1776733594648,43.45,76191.8,1.52,-0.35701,0.00019,16.87594]
[1776733595629,43.45,76196.16,1.52,-0.35619,0.00019,16.86323]
[1776733595638,43.45,76196.16,1.52,-0.35619,0.00019,16.86323]
[1776733595676,43.45,76198.96,1.52,-0.35566,0.00019,16.85505]
[1776733596233,43.45,76198.96,1.52,-0.35566,0.00019,16.85505]
[1776733596505,43.45,76198.96,1.52,-0.35566,0.00019,16.85505]
[1776733596836,43.45,76201.09,1.52,-0.35527,0.00019,16.84884]
[1776733599702,43.46,76205.15,1.52,-0.35451,0.00019,16.83697]
[1776733599792,43.46,76205.15,1.52,-0.35451,0.00019,16.83697]
[1776733599942,43.46,76205.15,1.52,-0.35451,0.00019,16.83697]
[1776733599883,43.46,76213.27,1.52,-0.35298,0.00019,16.81279]
[1776733600549,43.46,76213.27,1.52,-0.35298,0.00019,16.81279]
[1776733600646,43.46,76213.27,1.52,-0.35298,0.00019,16.81279]
[1776733600849,43.46,76226.54,1.52,-0.35048,0.00019,16.77269]
[1776733601034,43.46,76226.54,1.52,-0.35048,0.00019,16.77269]
[1776733601799,43.46,76226.54,1.52,-0.35048,0.00019,16.77269]
[1776733601951,43.46,76232.78,1.52,-0.34931,0.00019,16.75358]
[1776733602705,43.46,76232.78,1.52,-0.34931,0.00019,16.75358]
[1776733602806,43.46,76233.72,1.52,-0.34913,0.00019,16.75069]
[1776733604064,43.46,76233.34,1.52,-0.3492,0.00019,16.7519]
[1776733604692,43.46,76233.34,1.52,-0.3492,0.00019,16.7519]
[1776733604765,43.46,76233.34,1.52,-0.3492,0.00019,16.7519]
[1776733604794,43.46,76232.83,1.52,-0.3493,0.00019,16.75351]
[1776733605250,43.46,76232.83,1.52,-0.3493,0.00019,16.75351]
[1776733605327,43.46,76232.83,1.52,-0.3493,0.00019,16.75351]
[1776733605905,43.46,76233.45,1.52,-0.34919,0.00019,16.75164]
[1776733606092,43.46,76233.45,1.52,-0.34919,0.00019,16.75164]
[1776733606128,43.46,76233.45,1.52,-0.34919,0.00019,16.75164]
[1776733606652,43.46,76233.45,1.52,-0.34919,0.00019,16.7516]
[1776733608743,43.46,76233.38,1.52,-0.3492,0.00019,16.75179]
[1776733608781,43.46,76233.38,1.52,-0.3492,0.00019,16.75179]
[1776733608923,43.46,76232.86,1.52,-0.34929,0.00019,16.75335]
[1776733611809,43.46,76232.14,1.52,-0.34942,0.00019,16.75549]
[1776733611813,43.46,76231.93,1.52,-0.34946,0.00019,16.7561]
[1776733613518,43.46,76231.93,1.52,-0.34946,0.00019,16.75606]
[1776733613852,43.46,76231.93,1.52,-0.34946,0.00019,16.75606]
[1776733613953,43.46,76231.38,1.52,-0.34956,0.00019,16.75771]
[1776733614200,43.46,76231.38,1.52,-0.34956,0.00019,16.75771]
[1776733614237,43.46,76231.38,1.52,-0.34956,0.00019,16.75771]
[1776733614708,43.46,76231.38,1.52,-0.34956,0.00019,16.75767]
[1776733618989,43.46,76231.62,1.52,-0.34952,0.00019,16.75703]
[1776733619046,43.46,76231.22,1.52,-0.3496,0.00019,16.75829]
[1776733619451,43.46,76231.22,1.52,-0.3496,0.00019,16.75829]
[1776733619484,43.46,76231.22,1.52,-0.3496,0.00019,16.75829]
[1776733621932,43.46,76238.41,1.52,-0.34825,0.00019,16.73617]
[1776733621989,43.46,76238.41,1.52,-0.34825,0.00019,16.73617]
[1776733622179,43.46,76242.99,1.52,-0.34738,0.00019,16.7219]
[1776733622671,43.46,76242.99,1.52,-0.34738,0.00019,16.7219]
[1776733622995,43.46,76249.22,1.52,-0.34621,0.00019,16.70235]
[1776733624123,43.46,76249.22,1.52,-0.34621,0.00019,16.70229]
[1776733624303,43.46,76249.22,1.52,-0.34621,0.00019,16.70229]
[1776733625830,43.46,76252.79,1.52,-0.34554,0.00019,16.69101]
[1776733625853,43.46,76252.79,1.52,-0.34554,0.00019,16.69101]
[1776733625858,43.46,76243.46,1.52,-0.34728,0.00019,16.7202]
[1776733627601,43.46,76241.72,1.52,-0.34761,0.00019,16.72562]
[1776733627798,43.46,76241.72,1.52,-0.34761,0.00019,16.72555]
[1776733628144,43.46,76241.72,1.52,-0.34761,0.00019,16.72555]
[1776733628806,43.45,76236.88,1.52,-0.34851,0.00019,16.74054]
[1776733629280,43.45,76236.88,1.52,-0.34851,0.00019,16.74054]
[1776733629445,43.45,76236.88,1.52,-0.34851,0.00019,16.74054]
[1776733629564,43.45,76236.88,1.52,-0.34851,0.00019,16.74054]
[1776733629929,43.46,76223.18,1.52,-0.35109,0.00019,16.78261]
[1776733630286,43.46,76223.18,1.52,-0.35109,0.00019,16.78261]
[1776733630617,43.46,76223.18,1.52,-0.35109,0.00019,16.78261]
[1776733630708,43.46,76223.18,1.52,-0.35109,0.00019,16.78261]
[1776733630770,43.46,76223.18,1.52,-0.35109,0.00019,16.78261]
[1776733630872,43.46,76216.77,1.52,-0.35231,0.00019,16.80205]
[1776733632163,43.46,76216.77,1.52,-0.35231,0.00019,16.80205]
[1776733632587,43.46,76216.77,1.52,-0.35231,0.00019,16.80205]
[1776733632768,43.46,76216.77,1.52,-0.35231,0.00019,16.80205]
[1776733632838,43.46,76220.53,1.52,-0.35159,0.00019,16.79066]
[1776733636361,43.46,76219.96,1.52,-0.3517,0.00019,16.79239]
[1776733640277,43.46,76222.22,1.52,-0.35128,0.00019,16.78556]
[1776733640401,43.46,76222.22,1.52,-0.35128,0.00019,16.78556]
[1776733640682,43.46,76222.22,1.52,-0.35128,0.00019,16.78556]
[1776733640708,43.46,76222.22,1.52,-0.35128,0.00019,16.78556]
[1776733640721,43.46,76222.22,1.52,-0.35128,0.00019,16.78556]
[1776733640891,43.46,76222.22,1.52,-0.35128,0.00019,16.78557]
[1776733642250,43.46,76217.59,1.52,-0.35215,0.00019,16.79961]
[1776733642322,43.46,76217.59,1.52,-0.35215,0.00019,16.79961]
[1776733642382,43.46,76217.59,1.52,-0.35215,0.00019,16.79961]
[1776733642905,43.46,76215.25,1.52,-0.3526,0.00019,16.80678]
[1776733643929,43.46,76207.21,1.52,-0.35412,0.00019,16.83088]
[1776733644286,43.46,76207.21,1.52,-0.35412,0.00019,16.83088]
[1776733644919,43.46,76207.21,1.52,-0.35413,0.00019,16.83097]
[1776733648974,43.47,76200.72,1.52,-0.35537,0.00019,16.85057]
[1776733650860,43.47,76200.72,1.52,-0.35538,0.00019,16.85071]
[1776733651100,43.47,76201.18,1.52,-0.3553,0.00019,16.84935]
[1776733653817,43.47,76200.97,1.52,-0.35531,0.00019,16.84506]
[1776733657016,43.48,76200.25,1.52,-0.35545,0.00019,16.84726]
[1776733657187,43.48,76200.07,1.52,-0.3555,0.00019,16.84792]
[1776733657201,43.48,76201.1,1.52,-0.3553,0.00019,16.84488]
[1776733662532,43.48,76202.9,1.52,-0.35498,0.00019,16.83987]
[1776733663667,43.49,76199.25,1.52,-0.35567,0.00019,16.85073]
[1776733664559,43.49,76200.55,1.52,-0.35543,0.00019,16.84694]
[1776733664655,43.49,76200.16,1.52,-0.35551,0.00019,16.84815]
[1776733668713,43.49,76207.34,1.52,-0.35416,0.00019,16.8271]
[1776733675372,43.5,76208.19,1.52,-0.35402,0.00019,16.82486]
[1776733677809,43.51,76200.55,1.52,-0.35549,0.00019,16.84787]
[1776733683254,43.51,76199.83,1.52,-0.35564,0.00019,16.85026]
[1776733688289,43.52,76201.44,1.52,-0.35535,0.00019,16.84577]
[1776733693745,43.52,76202.78,1.52,-0.35511,0.00019,16.84202]
[1776733698483,43.53,76203.61,1.52,-0.35497,0.00019,16.83982]
[1776733698606,43.53,76203.61,1.52,-0.35497,0.00019,16.83982]
[1776733698663,43.53,76203.61,1.52,-0.35497,0.00019,16.83982]
[1776733698858,43.53,76204.62,1.52,-0.35478,0.00019,16.83693]
[1776733699903,43.53,76204.62,1.52,-0.35478,0.00019,16.83693]
[1776733699914,43.53,76204.62,1.52,-0.35478,0.00019,16.83693]
[1776733699987,43.53,76204.62,1.52,-0.35478,0.00019,16.83693]
[1776733700004,43.53,76214.91,1.52,-0.35285,0.00019,16.80635]
[1776733700434,43.53,76225.86,1.52,-0.35078,0.00019,16.77325]
[1776733703400,43.53,76226.15,1.52,-0.35074,0.00019,16.77256]
[1776733706876,43.54,76224.81,1.52,-0.35101,0.00019,16.77696]
[1776733711928,43.55,76220.78,1.52,-0.3518,0.00019,16.78968]
[1776733711941,43.55,76220.78,1.52,-0.3518,0.00019,16.78968]
[1776733712000,43.55,76215.41,1.52,-0.35278,0.00019,16.80081]
[1776733712143,43.55,76215.41,1.52,-0.35278,0.00019,16.80081]
[1776733716356,43.56,76210.01,1.52,-0.35382,0.00019,16.81729]
[1776733721726,43.57,76210.25,1.52,-0.3538,0.00019,16.81696]
[1776733721856,43.57,76210.25,1.52,-0.3538,0.00019,16.81696]
[1776733721907,43.57,76209.43,1.52,-0.35395,0.00019,16.81948]
[1776733727568,43.58,76207.19,1.52,-0.3544,0.00019,16.82657]
[1776733728223,43.58,76207.19,1.52,-0.3544,0.00019,16.82657]
[1776733730440,43.58,76210.59,1.52,-0.35377,0.00019,16.81661]
[1776733736632,43.59,76207.65,1.52,-0.35436,0.00019,16.82588]
[1776733742672,43.6,76207.04,1.52,-0.3545,0.00019,16.82812]
[1776733747710,43.61,76207.43,1.52,-0.35444,0.00019,16.82732]
[1776733750701,43.61,76208.02,1.52,-0.35434,0.00019,16.82572]
[1776733750750,43.61,76208.02,1.52,-0.35434,0.00019,16.82572]
[1776733750756,43.61,76208.02,1.52,-0.35434,0.00019,16.82572]
[1776733750875,43.61,76208.02,1.52,-0.35434,0.00019,16.82572]
[1776733751029,43.61,76204.89,1.52,-0.35494,0.00019,16.83506]
[1776733751670,43.61,76204.89,1.52,-0.35494,0.00019,16.83506]
[1776733752105,43.61,76199.7,1.52,-0.35592,0.00019,16.85041]
[1776733753104,43.61,76192.59,1.52,-0.35727,0.00019,16.87125]
[1776733753696,43.61,76192.59,1.52,-0.35727,0.00019,16.87125]
[1776733753744,43.61,76192.59,1.52,-0.35727,0.00019,16.87125]
[1776733753804,43.61,76192.59,1.52,-0.35727,0.00019,16.87125]
[1776733753846,43.61,76191.05,1.52,-0.35756,0.00019,16.87577]
[1776733754223,43.61,76191.05,1.52,-0.35756,0.00019,16.87577]
[1776733754828,43.61,76191.05,1.52,-0.35756,0.00019,16.87577]
[1776733754993,43.61,76191.05,1.52,-0.35756,0.00019,16.87577]
[1776733755037,43.61,76191.05,1.52,-0.35756,0.00019,16.87577]
[1776733756082,43.61,76187.14,1.52,-0.35831,0.00019,16.88712]
[1776733756138,43.61,76184.57,1.52,-0.3588,0.00019,16.89456]
[1776733757388,43.62,76184.57,1.52,-0.3588,0.00019,16.89459]
[1776733757779,43.62,76181.77,1.52,-0.35933,0.00019,16.90265]
[1776733759793,43.62,76176.47,1.52,-0.36034,0.00019,16.91782]
[1776733765084,43.62,76172.48,1.52,-0.3611,0.00019,16.92917]
[1776733765096,43.62,76172.48,1.52,-0.3611,0.00019,16.92917]
[1776733765312,43.62,76172.48,1.52,-0.3611,0.00019,16.92918]
[1776733765835,43.62,76170.9,1.52,-0.3614,0.00019,16.93365]
[1776733766842,43.62,76164.8,1.52,-0.36256,0.00019,16.95081]
[1776733768010,43.62,76164.8,1.52,-0.36256,0.00019,16.95081]
[1776733771859,43.62,76162.39,1.52,-0.36301,0.00019,16.95752]
[1776733777920,43.62,76164.33,1.52,-0.36261,0.00019,16.94693]
[1776733782241,43.61,76166.38,1.52,-0.36221,0.00019,16.94114]
[1776733782955,43.61,76168.57,1.52,-0.3618,0.00019,16.93497]
[1776733783833,43.61,76168.57,1.52,-0.3618,0.00019,16.93497]
[1776733784064,43.61,76169.99,1.52,-0.36153,0.00019,16.93096]
[1776733788694,43.61,76170.69,1.52,-0.36139,0.00019,16.92898]
[1776733788812,43.61,76170.69,1.52,-0.36139,0.00019,16.92898]
[1776733788815,43.61,76170.69,1.52,-0.36139,0.00019,16.92898]
[1776733789006,43.61,76170.69,1.52,-0.36139,0.00019,16.92898]
[1776733789124,43.61,76170.69,1.52,-0.36139,0.00019,16.92898]
[1776733789652,43.61,76180.74,1.52,-0.35948,0.00019,16.90039]
[1776733790013,43.61,76180.74,1.52,-0.35948,0.00019,16.90039]
[1776733791015,43.61,76185.81,1.52,-0.35852,0.00019,16.88584]
[1776733791848,43.61,76185.81,1.52,-0.35852,0.00019,16.88584]
[1776733792021,43.61,76187.19,1.52,-0.35826,0.00019,16.88188]
[1776733793166,43.61,76187.19,1.52,-0.35826,0.00019,16.88188]
[1776733794035,43.62,76188.32,1.52,-0.35805,0.00019,16.87867]
[1776733796743,43.62,76189.02,1.52,-0.35792,0.00019,16.87671]
[1776733797056,43.62,76189.11,1.52,-0.35791,0.00019,16.87648]
[1776733798421,43.62,76188.1,1.52,-0.3581,0.00019,16.87943]
[1776733799099,43.62,76186.23,1.52,-0.35846,0.00019,16.88485]
[1776733799329,43.62,76186.23,1.52,-0.35846,0.00019,16.88485]
[1776733799994,43.62,76186.23,1.52,-0.35846,0.00019,16.88485]
[1776733800389,43.62,76183.72,1.52,-0.35894,0.00019,16.8921]
[1776733803083,43.62,76181.97,1.52,-0.35927,0.00019,16.89718]
[1776733804165,43.62,76179.66,1.52,-0.35971,0.00019,16.9038]
[1776733804179,43.62,76179.66,1.52,-0.35971,0.00019,16.9038]
[1776733804181,43.62,76179.66,1.52,-0.35971,0.00019,16.9038]
[1776733804247,43.62,76179.66,1.52,-0.35971,0.00019,16.9038]
[1776733805112,43.62,76178.78,1.52,-0.35988,0.00019,16.90632]
[1776733806530,43.62,76178.18,1.52,-0.35999,0.00019,16.90805]
[1776733807126,43.62,76176.64,1.52,-0.36028,0.00019,16.91244]
[1776733811069,43.62,76180.85,1.52,-0.35949,0.00019,16.90045]
[1776733811154,43.62,76180.19,1.52,-0.35961,0.00019,16.90235]
[1776733812162,43.62,76180.19,1.52,-0.35961,0.00019,16.90235]
[1776733812559,43.62,76179.86,1.52,-0.35968,0.00019,16.90331]
[1776733812607,43.62,76179.86,1.52,-0.35968,0.00019,16.90331]
[1776733812773,43.62,76179.86,1.52,-0.35968,0.00019,16.90331]
[1776733813170,43.62,76180.84,1.52,-0.35949,0.00019,16.90052]
[1776733813720,43.62,76180.84,1.52,-0.35949,0.00019,16.90052]
[1776733813768,43.62,76180.84,1.52,-0.35949,0.00019,16.90052]
[1776733814177,43.62,76181.74,1.52,-0.35932,0.00019,16.89797]
[1776733816242,43.62,76182.25,1.52,-0.35923,0.00019,16.89653]
[1776733821872,43.63,76180.07,1.52,-0.35965,0.00019,16.90285]
[1776733822052,43.63,76180.07,1.52,-0.35965,0.00019,16.90285]
[1776733822153,43.63,76179.45,1.52,-0.35976,0.00019,16.90464]
[1776733822894,43.63,76179.45,1.52,-0.35976,0.00019,16.90464]
[1776733823123,43.63,76180.52,1.52,-0.35956,0.00019,16.90159]
[1776733823590,43.63,76180.52,1.52,-0.35956,0.00019,16.90159]
[1776733823976,43.63,76180.52,1.52,-0.35956,0.00019,16.90159]
[1776733824032,43.63,76180.52,1.52,-0.35956,0.00019,16.90159]
[1776733824112,43.63,76180.52,1.52,-0.35956,0.00019,16.90159]
[1776733824214,43.63,76180.14,1.52,-0.35963,0.00019,16.90269]
[1776733826372,43.63,76180.76,1.52,-0.35952,0.00019,16.90094]
[1776733826472,43.63,76182.69,1.52,-0.35915,0.00019,16.89545]
[1776733830334,43.63,76182.51,1.52,-0.35919,0.00019,16.896]
[1776733830692,43.63,76182.73,1.52,-0.35915,0.00019,16.89541]
[1776733836331,43.63,76180.8,1.52,-0.35949,0.00019,16.8959]
[1776733837539,43.63,76180.8,1.52,-0.35949,0.00019,16.8959]
[1776733838179,43.63,76180.8,1.52,-0.35949,0.00019,16.8959]
[1776733838209,43.63,76180.56,1.52,-0.35954,0.00019,16.89662]
[1776733838274,43.63,76180.56,1.52,-0.35954,0.00019,16.89662]
[1776733838493,43.63,76180.56,1.52,-0.35954,0.00019,16.89662]
[1776733838995,43.63,76190.07,1.52,-0.35774,0.00019,16.86929]
[1776733840145,43.63,76190.07,1.52,-0.35774,0.00019,16.86929]
[1776733840196,43.63,76194.5,1.52,-0.3569,0.00019,16.85642]
[1776733840848,43.63,76194.5,1.52,-0.3569,0.00019,16.85642]
[1776733840867,43.63,76194.5,1.52,-0.3569,0.00019,16.85642]
[1776733841023,43.63,76194.5,1.52,-0.3569,0.00019,16.85642]
[1776733841077,43.63,76194.5,1.52,-0.3569,0.00019,16.85642]
[1776733841150,43.63,76200.22,1.52,-0.35582,0.00019,16.83973]
[1776733841244,43.63,76200.22,1.52,-0.35582,0.00019,16.83973]
[1776733843011,43.63,76200.38,1.52,-0.35579,0.00019,16.83932]
[1776733843061,43.63,76200.38,1.52,-0.35579,0.00019,16.83932]
[1776733843244,43.64,76200.23,1.52,-0.35583,0.00019,16.83982]
[1776733843347,43.64,76200.23,1.52,-0.35583,0.00019,16.83982]
[1776733843448,43.64,76200.16,1.52,-0.35584,0.00019,16.84003]
[1776733845048,43.64,76200.16,1.52,-0.35584,0.00019,16.84003]
[1776733845130,43.64,76200.16,1.52,-0.35584,0.00019,16.84003]
[1776733845238,43.64,76199.48,1.52,-0.35598,0.00019,16.84219]
[1776733845340,43.64,76199.48,1.52,-0.35598,0.00019,16.84219]
[1776733845743,43.64,76199.48,1.52,-0.35598,0.00019,16.84219]
[1776733845792,43.64,76198.7,1.52,-0.35612,0.00019,16.84448]
[1776733847855,43.64,76198.58,1.52,-0.35615,0.00019,16.84489]
[1776733848013,43.64,76189.54,1.52,-0.35786,0.00019,16.87125]
[1776733853451,43.65,76189.17,1.52,-0.35795,0.00019,16.87252]
[1776733856068,43.65,76186.0,1.52,-0.35855,0.00019,16.8817]
[1776733856169,43.65,76185.34,1.52,-0.35868,0.00019,16.88365]
[1776733856275,43.65,76185.34,1.52,-0.35868,0.00019,16.88365]
[1776733861328,43.65,76186.2,1.52,-0.35852,0.00019,16.88129]
[1776733862712,43.65,76183.07,1.52,-0.35911,0.00019,16.89031]
[1776733863160,43.65,76183.07,1.52,-0.35911,0.00019,16.89031]
[1776733863434,43.65,76182.68,1.52,-0.35919,0.00019,16.89148]
[1776733864844,43.65,76179.68,1.52,-0.35976,0.00019,16.90008]
[1776733865317,43.65,76175.21,1.52,-0.36061,0.00019,16.91281]
[1776733866228,43.65,76175.21,1.52,-0.36061,0.00019,16.91281]
[1776733866138,43.65,76172.39,1.52,-0.36115,0.00019,16.92082]
[1776733866301,43.65,76172.39,1.52,-0.36115,0.00019,16.92082]
[1776733866331,43.65,76172.39,1.52,-0.36115,0.00019,16.92082]
[1776733866416,43.65,76172.39,1.52,-0.36115,0.00019,16.92082]
[1776733866740,43.65,76166.08,1.52,-0.36235,0.00019,16.93858]
[1776733867405,43.65,76166.08,1.52,-0.36235,0.00019,16.93858]
[1776733868000,43.65,76163.65,1.52,-0.36281,0.00019,16.94538]
[1776733873596,43.65,76163.65,1.52,-0.3628,0.00019,16.94529]
[1776733878879,43.65,76167.0,1.52,-0.36216,0.00019,16.93585]
[1776733884674,43.65,76169.5,1.52,-0.36168,0.00019,16.92875]
[1776733887300,43.65,76169.23,1.52,-0.36173,0.00019,16.9295]
[1776733892731,43.65,76171.23,1.52,-0.36132,0.00019,16.91872]
[1776733895918,43.65,76170.68,1.52,-0.36142,0.00019,16.92027]
[1776733895931,43.65,76170.68,1.52,-0.36142,0.00019,16.92027]
[1776733895940,43.65,76170.68,1.52,-0.36142,0.00019,16.92027]
[1776733895965,43.65,76172.13,1.52,-0.36115,0.00019,16.91617]
[1776733896321,43.65,76172.13,1.52,-0.36115,0.00019,16.91617]
[1776733896442,43.65,76172.13,1.52,-0.36115,0.00019,16.91617]
[1776733897765,43.65,76176.92,1.52,-0.36024,0.00019,16.90258]
[1776733899304,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733899367,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733899852,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733899870,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733900013,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733900111,43.65,76175.71,1.52,-0.36047,0.00019,16.90604]
[1776733900251,43.65,76169.53,1.52,-0.36164,0.00019,16.92353]
[1776733900317,43.65,76169.53,1.52,-0.36164,0.00019,16.92353]
[1776733900734,43.65,76169.53,1.52,-0.36164,0.00019,16.92353]
[1776733901231,43.65,76160.3,1.52,-0.3634,0.00019,16.94937]
[1776733902505,43.65,76160.3,1.52,-0.3634,0.00019,16.94937]
[1776733902671,43.65,76160.3,1.52,-0.3634,0.00019,16.94937]
[1776733902814,43.65,76153.21,1.52,-0.36475,0.00019,16.96897]
[1776733907011,43.64,76153.41,1.52,-0.3647,0.00019,16.9683]
[1776733907110,43.64,76153.01,1.52,-0.36477,0.00019,16.96932]
[1776733912886,43.64,76149.92,1.52,-0.36534,0.00019,16.97755]
[1776733917922,43.63,76152.42,1.52,-0.36485,0.00019,16.97044]
[1776733920166,43.63,76152.42,1.52,-0.36485,0.00019,16.97044]
[1776733920989,43.63,76152.29,1.52,-0.36487,0.00019,16.97071]
[1776733921028,43.63,76158.05,1.52,-0.36377,0.00019,16.95474]
[1776733924235,43.63,76159.84,1.52,-0.36342,0.00019,16.9497]
[1776733924636,43.62,76159.84,1.52,-0.36342,0.00019,16.94966]
[1776733925216,43.62,76159.84,1.52,-0.36342,0.00019,16.94966]
[1776733925305,43.62,76147.18,1.52,-0.36583,0.00019,16.98454]
[1776733926226,43.62,76147.18,1.52,-0.36583,0.00019,16.98454]
[1776733926295,43.62,76147.18,1.52,-0.36583,0.00019,16.98454]
[1776733926430,43.62,76144.6,1.52,-0.36632,0.00019,16.99153]
[1776733926987,43.62,76144.6,1.52,-0.36632,0.00019,16.99147]
[1776733932035,43.61,76140.89,1.52,-0.36701,0.00019,17.00127]
[1776733933318,43.61,76140.89,1.52,-0.36701,0.00019,17.00127]
[1776733934121,43.61,76139.67,1.52,-0.36724,0.00019,17.00451]
[1776733934311,43.61,76137.45,1.52,-0.36766,0.00019,17.01045]
[1776733935112,43.61,76137.45,1.52,-0.36766,0.00019,17.01045]
[1776733935157,43.61,76137.45,1.52,-0.36766,0.00019,17.01045]
[1776733935218,43.61,76132.85,1.52,-0.36854,0.00019,17.02278]
[1776733935604,43.61,76132.85,1.52,-0.36854,0.00019,17.02278]
[1776733935620,43.61,76132.85,1.52,-0.36854,0.00019,17.02278]
[1776733935787,43.61,76132.85,1.52,-0.36854,0.00019,17.02278]
[1776733936081,43.61,76124.88,1.52,-0.37006,0.00019,17.04397]
[1776733940202,43.61,76122.36,1.52,-0.37055,0.00019,17.05065]
[1776733940217,43.61,76122.36,1.52,-0.37055,0.00019,17.05065]
[1776733940302,43.61,76122.83,1.52,-0.37046,0.00019,17.04941]
[1776733942542,43.61,76123.12,1.52,-0.3704,0.00019,17.04865]
[1776733943457,43.61,76123.6,1.52,-0.37031,0.00019,17.04739]
[1776733944119,43.61,76123.43,1.52,-0.37034,0.00019,17.04784]
[1776733945221,43.61,76116.57,1.52,-0.37166,0.00019,17.06587]
[1776733946974,43.61,76116.57,1.52,-0.37166,0.00019,17.06586]
[1776733946984,43.61,76116.57,1.52,-0.37166,0.00019,17.06586]
[1776733947083,43.61,76116.57,1.52,-0.37166,0.00019,17.06586]
[1776733947144,43.61,76112.31,1.52,-0.37248,0.00019,17.07695]
[1776733948467,43.61,76112.31,1.52,-0.37248,0.00019,17.07693]
[1776733953500,43.61,76109.71,1.52,-0.37294,0.00019,17.07852]
[1776733958852,43.62,76108.96,1.52,-0.37311,0.00019,17.08077]
[1776733959664,43.62,76108.96,1.52,-0.37311,0.00019,17.08083]
[1776733964259,43.61,76115.0,1.52,-0.37194,0.00019,17.06507]
[1776733969293,43.61,76115.24,1.52,-0.37189,0.00019,17.06438]
[1776733969814,43.61,76115.24,1.52,-0.37189,0.00019,17.06438]
[1776733970332,43.61,76115.24,1.52,-0.37189,0.00019,17.06438]
[1776733970301,43.61,76115.53,1.52,-0.37184,0.00019,17.06361]
[1776733971308,43.61,76116.12,1.52,-0.37172,0.00019,17.06205]
[1776733972930,43.61,76115.97,1.52,-0.37175,0.00019,17.06243]
[1776733973321,43.61,76116.89,1.52,-0.37157,0.00019,17.06001]
[1776733978358,43.61,76113.12,1.52,-0.37229,0.00019,17.06977]
[1776733979166,43.61,76113.12,1.52,-0.37229,0.00019,17.06977]
[1776733979365,43.61,76113.11,1.52,-0.37229,0.00019,17.06977]
[1776733980162,43.61,76113.11,1.52,-0.37229,0.00019,17.06977]
[1776733980372,43.61,76113.4,1.52,-0.37224,0.00019,17.069]
[1776733981636,43.61,76113.44,1.52,-0.37223,0.00019,17.06887]
[1776733981683,43.61,76113.44,1.52,-0.37223,0.00019,17.06887]
[1776733981865,43.61,76113.44,1.52,-0.37223,0.00019,17.06887]
[1776733982386,43.61,76113.46,1.52,-0.37222,0.00019,17.0688]
[1776733983789,43.61,76105.12,1.52,-0.37382,0.00019,17.09035]
[1776733988628,43.6,76099.81,1.52,-0.37484,0.00019,17.10385]
[1776733990067,43.6,76099.81,1.52,-0.37484,0.00019,17.10385]
[1776733990136,43.6,76099.81,1.52,-0.37484,0.00019,17.10385]
[1776733990168,43.6,76097.99,1.52,-0.37519,0.00019,17.10844]
[1776733990662,43.6,76097.99,1.52,-0.37519,0.00019,17.10844]
[1776733990681,43.6,76097.99,1.52,-0.37519,0.00019,17.10844]
[1776733990688,43.6,76097.99,1.52,-0.37519,0.00019,17.10844]
[1776733990826,43.6,76099.54,1.52,-0.37489,0.00019,17.10449]
[1776733993087,43.6,76099.72,1.52,-0.37485,0.00019,17.10403]
[1776733993143,43.6,76099.72,1.52,-0.37485,0.00019,17.10403]
[1776733993366,43.6,76096.97,1.52,-0.37539,0.00019,17.11104]
[1776733993683,43.6,76096.97,1.52,-0.37539,0.00019,17.11104]
[1776733993794,43.6,76096.97,1.52,-0.37539,0.00019,17.11104]
[1776733993994,43.6,76094.47,1.52,-0.37587,0.00019,17.11741]
[1776733995060,43.6,76089.69,1.52,-0.37679,0.00019,17.1294]
[1776733996483,43.6,76089.69,1.52,-0.37679,0.00019,17.1294]
[1776733997382,43.6,76089.69,1.52,-0.37679,0.00019,17.1294]
[1776733996623,43.6,76094.18,1.52,-0.37593,0.00019,17.11813]
[1776733998266,43.6,76094.18,1.52,-0.37593,0.00019,17.11813]
[1776733999641,43.61,76091.32,1.52,-0.37648,0.00019,17.12541]
[1776733999742,43.61,76086.76,1.52,-0.37736,0.00019,17.13687]
[1776734005547,43.61,76086.89,1.52,-0.37735,0.00019,17.13671]
[1776734008313,43.61,76086.89,1.52,-0.37735,0.00019,17.13671]
[1776734008408,43.61,76086.89,1.52,-0.37735,0.00019,17.13671]
[1776734008337,43.61,76087.94,1.52,-0.37715,0.00019,17.13416]
[1776734008432,43.61,76087.94,1.52,-0.37715,0.00019,17.13416]
[1776734008571,43.61,76087.94,1.52,-0.37715,0.00019,17.13416]
[1776734011594,43.61,76082.48,1.52,-0.37818,0.00019,17.14276]
[1776734015619,43.62,76087.36,1.52,-0.37725,0.00019,17.13069]
[1776734016601,43.62,76087.36,1.52,-0.37725,0.00019,17.13069]
[1776734016624,43.62,76087.36,1.52,-0.37725,0.00019,17.13069]
[1776734016745,43.62,76087.36,1.52,-0.37725,0.00019,17.13069]
[1776734016983,43.62,76089.52,1.52,-0.37683,0.00019,17.1253]
[1776734019647,43.62,76096.73,1.52,-0.37544,0.00019,17.10721]
[1776734020771,43.62,76096.73,1.52,-0.37544,0.00019,17.10721]
[1776734021230,43.62,76096.73,1.52,-0.37544,0.00019,17.10721]
[1776734021373,43.62,76096.73,1.52,-0.37544,0.00019,17.10721]
[1776734021469,43.62,76099.11,1.52,-0.37499,0.00019,17.10123]
[1776734021998,43.62,76099.11,1.52,-0.37499,0.00019,17.10123]
[1776734022295,43.62,76099.11,1.52,-0.37499,0.00019,17.10123]
[1776734022396,43.62,76124.58,1.52,-0.37009,0.00019,17.03511]
[1776734022541,43.62,76124.58,1.52,-0.37009,0.00019,17.03511]
[1776734023290,43.62,76131.29,1.52,-0.36881,0.00019,17.01726]
[1776734023786,43.62,76131.29,1.52,-0.36881,0.00019,17.01726]
[1776734024171,43.62,76131.29,1.52,-0.36881,0.00019,17.01726]
[1776734024272,43.62,76136.06,1.52,-0.36789,0.00019,17.00441]
[1776734025136,43.62,76136.06,1.52,-0.36789,0.00019,17.00441]
[1776734025167,43.62,76136.06,1.52,-0.36789,0.00019,17.00441]
[1776734025402,43.62,76136.06,1.52,-0.36789,0.00019,17.00441]
[1776734025389,43.62,76137.03,1.52,-0.3677,0.00019,17.00173]
[1776734025473,43.62,76137.03,1.52,-0.3677,0.00019,17.00173]
[1776734025768,43.62,76137.03,1.52,-0.3677,0.00019,17.00173]
[1776734025810,43.62,76137.03,1.52,-0.3677,0.00019,17.00173]
[1776734025972,43.62,76137.03,1.52,-0.3677,0.00019,17.00173]
[1776734026067,43.62,76137.62,1.52,-0.36759,0.00019,17.00014]
[1776734026732,43.62,76137.62,1.52,-0.36759,0.00019,17.00014]
[1776734026834,43.62,76138.28,1.52,-0.36745,0.00019,16.99829]
[1776734027520,43.62,76138.28,1.52,-0.36745,0.00019,16.99829]
[1776734027703,43.62,76138.28,1.52,-0.36745,0.00019,16.99822]
[1776734028759,43.62,76138.28,1.52,-0.36745,0.00019,16.99822]
[1776734032702,43.61,76140.17,1.52,-0.36707,0.00019,16.99283]
[1776734032777,43.61,76140.17,1.52,-0.36707,0.00019,16.99283]
[1776734032864,43.61,76140.51,1.52,-0.367,0.00019,16.99184]
[1776734038833,43.6,76142.36,1.52,-0.36662,0.00019,16.98641]
[1776734041784,43.59,76145.21,1.52,-0.36607,0.00019,16.97852]
[1776734041923,43.59,76145.21,1.52,-0.36607,0.00019,16.97852]
[1776734042065,43.59,76145.21,1.52,-0.36607,0.00019,16.97852]
[1776734042163,43.59,76145.21,1.52,-0.36607,0.00019,16.97852]
[1776734042276,43.59,76145.21,1.52,-0.36607,0.00019,16.97852]
[1776734042423,43.59,76147.31,1.52,-0.36566,0.00019,16.97272]
[1776734042759,43.59,76147.31,1.52,-0.36566,0.00019,16.97272]
[1776734042824,43.59,76147.31,1.52,-0.36566,0.00019,16.97272]
[1776734043041,43.59,76147.31,1.52,-0.36566,0.00019,16.97272]
[1776734043142,43.59,76156.57,1.52,-0.36389,0.00019,16.94712]
[1776734043934,43.59,76156.57,1.52,-0.36389,0.00019,16.94712]
[1776734043968,43.59,76156.57,1.52,-0.36389,0.00019,16.94712]
[1776734044012,43.59,76156.57,1.52,-0.36389,0.00019,16.94712]
[1776734044350,43.59,76166.23,1.52,-0.36204,0.00019,16.92003]
[1776734045971,43.59,76169.09,1.52,-0.3615,0.00019,16.91195]
[1776734046008,43.59,76169.09,1.52,-0.3615,0.00019,16.91195]
[1776734046104,43.59,76170.18,1.52,-0.36129,0.00019,16.90887]
[1776734050131,43.59,76174.69,1.52,-0.36043,0.00019,16.89603]
[1776734050161,43.59,76174.69,1.52,-0.36043,0.00019,16.89603]
[1776734050241,43.59,76174.69,1.52,-0.36043,0.00019,16.89603]
[1776734050338,43.59,76173.81,1.52,-0.36059,0.00019,16.89852]
[1776734052170,43.59,76173.81,1.52,-0.36059,0.00019,16.89852]
[1776734052230,43.59,76173.81,1.52,-0.36059,0.00019,16.89852]
[1776734052438,43.59,76173.01,1.52,-0.36075,0.00019,16.90077]
[1776734056009,43.59,76171.07,1.52,-0.36111,0.00019,16.90626]
[1776734058181,43.59,76167.71,1.52,-0.36175,0.00019,16.91572]
[1776734058219,43.59,76167.13,1.52,-0.36186,0.00019,16.91732]
[1776734062886,43.58,76166.1,1.52,-0.36205,0.00019,16.92015]
[1776734062976,43.58,76166.1,1.52,-0.36205,0.00019,16.92015]
[1776734069050,43.58,76164.02,1.52,-0.36244,0.00019,16.92584]
[1776734074245,43.58,76162.13,1.52,-0.36276,0.00019,16.92594]
[1776734081134,43.58,76159.11,1.52,-0.36333,0.00019,16.93421]
[1776734086170,43.57,76157.91,1.52,-0.36355,0.00019,16.93745]
[1776734091207,43.57,76155.39,1.52,-0.36402,0.00019,16.94434]
[1776734096240,43.57,76153.08,1.52,-0.36445,0.00019,16.95058]
[1776734096600,43.57,76153.08,1.52,-0.36445,0.00019,16.95058]
[1776734096661,43.57,76153.08,1.52,-0.36445,0.00019,16.95058]
[1776734096684,43.57,76153.08,1.52,-0.36445,0.00019,16.95058]
[1776734097247,43.57,76153.18,1.52,-0.36443,0.00019,16.9503]
[1776734097824,43.57,76153.18,1.52,-0.36443,0.00019,16.9503]
[1776734097927,43.57,76153.18,1.52,-0.36443,0.00019,16.9503]
[1776734098454,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099234,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099269,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099282,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099288,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099293,43.56,76137.5,1.52,-0.36743,0.00019,16.99313]
[1776734099385,43.56,76136.27,1.52,-0.36766,0.00019,16.9964]
[1776734100263,43.56,76136.27,1.52,-0.36766,0.00019,16.9964]
[1776734100520,43.56,76136.27,1.52,-0.36766,0.00019,16.9964]
[1776734100699,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734100806,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734100808,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734101008,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734101049,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734101276,43.56,76136.71,1.52,-0.36757,0.00019,16.99516]
[1776734102287,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734102765,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103273,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103351,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103353,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103366,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103373,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103434,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103467,43.56,76127.0,1.52,-0.36944,0.00019,17.02127]
[1776734103454,43.56,76115.02,1.52,-0.37175,0.00019,17.0529]
[1776734103643,43.56,76115.02,1.52,-0.37175,0.00019,17.0529]
[1776734104298,43.56,76114.43,1.52,-0.37186,0.00019,17.05444]
[1776734105091,43.56,76114.43,1.52,-0.37186,0.00019,17.05444]
[1776734105282,43.56,76114.43,1.52,-0.37186,0.00019,17.05444]
[1776734105322,43.56,76104.89,1.52,-0.3737,0.00019,17.0792]
[1776734106130,43.56,76104.89,1.52,-0.3737,0.00019,17.0792]
[1776734107906,43.57,76101.67,1.52,-0.37433,0.00019,17.08765]
[1776734107954,43.57,76101.67,1.52,-0.37433,0.00019,17.08765]
[1776734108617,43.57,76099.54,1.52,-0.37474,0.00019,17.09315]
[1776734109749,43.57,76097.37,1.52,-0.37517,0.00019,17.09872]
[1776734110047,43.57,76097.37,1.52,-0.37517,0.00019,17.09872]
[1776734110344,43.57,76097.33,1.52,-0.37518,0.00019,17.09887]
[1776734112354,43.58,76102.39,1.52,-0.37421,0.00019,17.08606]
[1776734113536,43.58,76106.78,1.52,-0.37337,0.00019,17.07482]
[1776734113594,43.58,76106.78,1.52,-0.37337,0.00019,17.07482]
[1776734114368,43.58,76107.46,1.52,-0.37324,0.00019,17.07313]
[1776734117808,43.58,76108.67,1.52,-0.37302,0.00019,17.07021]
[1776734118330,43.58,76108.67,1.52,-0.37302,0.00019,17.07021]
[1776734120264,43.59,76105.06,1.52,-0.37373,0.00019,17.07966]
[1776734120278,43.59,76105.06,1.52,-0.37373,0.00019,17.07966]
[1776734120410,43.59,76100.38,1.52,-0.37463,0.00019,17.09171]
[1776734125444,43.6,76100.77,1.52,-0.37457,0.00019,17.09098]
[1776734129259,43.6,76101.04,1.52,-0.37453,0.00019,17.09034]
[1776734129904,43.6,76100.93,1.52,-0.37456,0.00019,17.09076]
[1776734132494,43.6,76094.0,1.52,-0.37587,0.00019,17.10343]
[1776734133314,43.6,76094.0,1.52,-0.37587,0.00019,17.10343]
[1776734138381,43.61,76090.0,1.52,-0.37666,0.00019,17.11368]
[1776734140190,43.61,76085.71,1.52,-0.37749,0.00019,17.12448]
[1776734140550,43.61,76086.14,1.52,-0.37741,0.00019,17.12344]
[1776734140831,43.61,76086.14,1.52,-0.37741,0.00019,17.12344]
[1776734141245,43.61,76086.14,1.52,-0.37741,0.00019,17.12344]
[1776734146789,43.62,76087.31,1.52,-0.37719,0.00019,17.12064]
[1776734146837,43.62,76087.31,1.52,-0.37719,0.00019,17.12064]
[1776734146922,43.62,76087.31,1.52,-0.37719,0.00019,17.12064]
[1776734146960,43.62,76087.31,1.52,-0.37719,0.00019,17.12064]
[1776734147000,43.62,76088.08,1.52,-0.37705,0.00019,17.11874]
[1776734147961,43.62,76088.08,1.52,-0.37705,0.00019,17.11874]
[1776734148108,43.62,76088.8,1.52,-0.37691,0.00019,17.11697]
[1776734151384,43.62,76088.8,1.52,-0.37691,0.00019,17.11701]
[1776734151413,43.62,76090.02,1.52,-0.37668,0.00019,17.114]
[1776734151642,43.62,76090.02,1.52,-0.37668,0.00019,17.114]
[1776734151772,43.62,76090.02,1.52,-0.37668,0.00019,17.114]
[1776734152317,43.62,76090.02,1.52,-0.37668,0.00019,17.114]
[1776734152418,43.62,76087.93,1.52,-0.37708,0.00019,17.11926]
[1776734153666,43.62,76087.93,1.52,-0.37708,0.00019,17.11926]
[1776734153767,43.62,76077.86,1.52,-0.37903,0.00019,17.14426]
[1776734156776,43.62,76075.73,1.52,-0.37945,0.00019,17.14951]
[1776734157359,43.62,76075.73,1.52,-0.37945,0.00019,17.14951]
[1776734161516,43.62,76075.94,1.52,-0.37941,0.00019,17.149]
[1776734161834,43.62,76077.72,1.52,-0.37906,0.00019,17.14464]
[1776734162317,43.62,76077.72,1.52,-0.37906,0.00019,17.14464]
[1776734162356,43.62,76073.74,1.52,-0.37983,0.00019,17.1544]
[1776734163901,43.62,76073.74,1.52,-0.37983,0.00019,17.1544]
[1776734163949,43.62,76073.74,1.52,-0.37983,0.00019,17.1544]
[1776734164002,43.62,76065.25,1.52,-0.38148,0.00019,17.175]
[1776734167785,43.62,76062.33,1.52,-0.38204,0.00019,17.18197]
[1776734168511,43.62,76062.33,1.52,-0.38204,0.00019,17.18197]
[1776734168548,43.62,76062.95,1.52,-0.38192,0.00019,17.18044]
[1776734169141,43.62,76062.95,1.52,-0.38192,0.00019,17.18044]
[1776734171327,43.62,76054.86,1.52,-0.38348,0.00019,17.19966]
[1776734172872,43.62,76054.86,1.52,-0.38348,0.00019,17.19966]
[1776734172959,43.62,76054.86,1.52,-0.38348,0.00019,17.19966]
[1776734173024,43.62,76049.97,1.52,-0.38443,0.00019,17.21117]
[1776734174790,43.61,76047.82,1.52,-0.38485,0.00019,17.21614]
[1776734176618,43.61,76047.43,1.52,-0.38492,0.00019,17.21702]
[1776734177427,43.61,76047.43,1.52,-0.38492,0.00019,17.21702]
[1776734177579,43.61,76045.36,1.52,-0.38532,0.00019,17.22178]
[1776734177647,43.61,76045.36,1.52,-0.38532,0.00019,17.22178]
[1776734178821,43.61,76035.06,1.52,-0.38732,0.00019,17.24552]
[1776734181367,43.61,76032.49,1.52,-0.38782,0.0002,17.25134]
[1776734181835,43.61,76034.01,1.52,-0.38752,0.0002,17.24786]
[1776734182716,43.61,76033.26,1.52,-0.38767,0.0002,17.24957]
[1776734182856,43.61,76033.26,1.52,-0.38766,0.0002,17.24955]
[1776734184044,43.61,76033.26,1.52,-0.38766,0.0002,17.24955]
[1776734184050,43.61,76033.26,1.52,-0.38766,0.0002,17.24955]
[1776734184172,43.61,76033.26,1.52,-0.38766,0.0002,17.24955]
[1776734184273,43.61,76028.97,1.52,-0.3885,0.0002,17.25927]
[1776734185019,43.61,76028.97,1.52,-0.3885,0.0002,17.25927]
[1776734186731,43.6,76023.74,1.52,-0.38952,0.0002,17.27101]
[1776734189194,43.6,76019.36,1.52,-0.39037,0.0002,17.28072]
[1776734189296,43.6,76019.95,1.52,-0.39025,0.0002,17.27937]
[1776734190481,43.6,76019.95,1.52,-0.39025,0.0002,17.27937]
[1776734190782,43.6,76021.36,1.52,-0.38997,0.0002,17.27615]
[1776734191367,43.6,76022.79,1.52,-0.38966,0.0002,17.2679]
[1776734192805,43.6,76022.79,1.52,-0.38966,0.0002,17.2679]
[1776734192934,43.6,76023.65,1.52,-0.38949,0.0002,17.26596]
[1776734193730,43.6,76023.65,1.52,-0.38949,0.0002,17.26596]
[1776734194342,43.6,76024.67,1.52,-0.38929,0.0002,17.26368]
[1776734197674,43.6,76023.69,1.52,-0.38948,0.0002,17.26589]
[1776734201171,43.6,76023.65,1.52,-0.38949,0.0002,17.26599]
[1776734203080,43.59,76018.14,1.52,-0.39056,0.0002,17.27819]
[1776734203225,43.59,76018.14,1.52,-0.39056,0.0002,17.27819]
[1776734203326,43.59,76017.5,1.52,-0.39068,0.0002,17.27956]
[1776734206933,43.59,76019.49,1.52,-0.3903,0.0002,17.27514]
[1776734207035,43.59,76018.9,1.52,-0.39041,0.0002,17.27646]
[1776734207649,43.59,76018.9,1.52,-0.39041,0.0002,17.27646]
[1776734207672,43.59,76018.9,1.52,-0.39041,0.0002,17.27646]
[1776734208571,43.59,76018.76,1.52,-0.39044,0.0002,17.27679]
[1776734212692,43.59,76015.45,1.52,-0.39109,0.0002,17.28413]
[1776734213095,43.59,76015.45,1.52,-0.39109,0.0002,17.28413]
[1776734213192,43.59,76012.98,1.52,-0.39157,0.0002,17.28957]
[1776734215123,43.59,76012.19,1.52,-0.39173,0.0002,17.29131]
[1776734215193,43.59,76011.98,1.52,-0.39177,0.0002,17.29177]
[1776734220234,43.59,76015.03,1.52,-0.39117,0.0002,17.28507]
[1776734226168,43.6,76013.57,1.52,-0.39146,0.0002,17.28834]
[1776734229189,43.6,76018.29,1.52,-0.39054,0.0002,17.27793]
[1776734233681,43.6,76019.97,1.52,-0.39021,0.0002,17.27424]
[1776734233863,43.6,76019.97,1.52,-0.39021,0.0002,17.27424]
[1776734234269,43.6,76019.97,1.52,-0.39021,0.0002,17.27424]
[1776734234388,43.6,76019.97,1.52,-0.39021,0.0002,17.27424]
[1776734234678,43.6,76019.97,1.52,-0.39021,0.0002,17.27424]
[1776734234498,43.6,76024.38,1.52,-0.38936,0.0002,17.26441]
[1776734234773,43.6,76024.38,1.52,-0.38936,0.0002,17.26441]
[1776734235268,43.6,76039.58,1.52,-0.38638,0.00019,17.22976]
[1776734236663,43.6,76039.58,1.52,-0.38638,0.00019,17.22976]
[1776734236598,43.59,76045.02,1.52,-0.38532,0.00019,17.21707]
[1776734237181,43.59,76045.02,1.52,-0.38532,0.00019,17.21707]
[1776734237287,43.59,76045.02,1.52,-0.38532,0.00019,17.21707]
[1776734237297,43.59,76045.02,1.52,-0.38532,0.00019,17.21707]
[1776734237670,43.59,76046.59,1.52,-0.38501,0.00019,17.21339]
[1776734238067,43.59,76046.59,1.52,-0.38501,0.00019,17.21339]
[1776734239374,43.59,76048.3,1.52,-0.38468,0.00019,17.20937]
[1776734239440,43.59,76048.3,1.52,-0.38468,0.00019,17.20937]
[1776734239527,43.59,76048.3,1.52,-0.38468,0.00019,17.20937]
[1776734239619,43.59,76055.79,1.52,-0.38322,0.00019,17.19168]
[1776734240466,43.59,76055.79,1.52,-0.38322,0.00019,17.19168]
[1776734240527,43.59,76055.79,1.52,-0.38322,0.00019,17.19168]
[1776734240598,43.59,76061.27,1.52,-0.38215,0.00019,17.17859]
[1776734241276,43.59,76061.27,1.52,-0.38215,0.00019,17.17859]
[1776734241333,43.59,76061.27,1.52,-0.38215,0.00019,17.17859]
[1776734241699,43.59,76064.51,1.52,-0.38152,0.00019,17.17081]
[1776734243525,43.59,76062.24,1.52,-0.38197,0.00019,17.17627]
[1776734243620,43.59,76064.38,1.52,-0.38155,0.00019,17.17113]
[1776734244703,43.59,76064.38,1.52,-0.38155,0.00019,17.17113]
[1776734245225,43.59,76064.38,1.52,-0.38155,0.00019,17.17113]
[1776734245261,43.59,76064.38,1.52,-0.38155,0.00019,17.17113]
[1776734245326,43.59,76068.98,1.52,-0.38066,0.00019,17.16]
[1776734249773,43.59,76071.93,1.52,-0.38009,0.00019,17.15287]
[1776734250048,43.59,76071.93,1.52,-0.38009,0.00019,17.15287]
[1776734250266,43.59,76071.93,1.52,-0.38009,0.00019,17.15287]
[1776734250404,43.59,76071.93,1.52,-0.38009,0.00019,17.15287]
[1776734250687,43.6,76063.11,1.52,-0.3818,0.00019,17.17426]
[1776734253290,43.6,76060.18,1.52,-0.38234,0.00019,17.17624]
[1776734253673,43.6,76060.18,1.52,-0.38234,0.00019,17.17624]
[1776734253696,43.6,76058.32,1.52,-0.3827,0.00019,17.18068]
[1776734254098,43.6,76058.32,1.52,-0.3827,0.00019,17.18068]
[1776734254224,43.6,76058.32,1.52,-0.3827,0.00019,17.18068]
[1776734254372,43.6,76058.32,1.52,-0.3827,0.00019,17.18068]
[1776734255008,43.6,76058.32,1.52,-0.3827,0.00019,17.18068]
[1776734255379,43.6,76055.15,1.52,-0.38332,0.00019,17.18822]
[1776734256531,43.6,76055.15,1.52,-0.38332,0.00019,17.18822]
[1776734256694,43.6,76055.15,1.52,-0.38332,0.00019,17.18822]
[1776734256632,43.59,76063.59,1.52,-0.38168,0.00019,17.16802]
[1776734261567,43.59,76061.46,1.52,-0.38209,0.00019,17.17314]
[1776734261644,43.59,76061.46,1.52,-0.38209,0.00019,17.17314]
[1776734261619,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734261923,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734262001,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734262068,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734262428,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734262766,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734262832,43.59,76059.49,1.52,-0.38247,0.00019,17.17785]
[1776734263437,43.59,76059.16,1.52,-0.38254,0.00019,17.17864]
[1776734268470,43.59,76058.57,1.52,-0.38265,0.00019,17.18005]
[1776734269852,43.59,76058.08,1.52,-0.38275,0.00019,17.18122]
[1776734270395,43.59,76058.08,1.52,-0.38275,0.00019,17.18122]
[1776734270496,43.59,76056.78,1.52,-0.383,0.00019,17.18432]
[1776734271871,43.59,76056.78,1.52,-0.383,0.00019,17.18432]
[1776734272727,43.59,76055.92,1.52,-0.38317,0.00019,17.18637]
[1776734278742,43.59,76053.34,1.52,-0.38367,0.00019,17.19249]
[1776734284043,43.59,76050.54,1.52,-0.38422,0.00019,17.19909]
[1776734284296,43.59,76050.54,1.52,-0.38422,0.00019,17.19909]
[1776734289562,43.59,76049.1,1.52,-0.3845,0.00019,17.20248]
[1776734290508,43.59,76048.2,1.52,-0.38467,0.00019,17.2046]
[1776734290611,43.59,76048.2,1.52,-0.38467,0.00019,17.2046]
[1776734290662,43.59,76048.2,1.52,-0.38467,0.00019,17.2046]
[1776734290672,43.59,76048.2,1.52,-0.38467,0.00019,17.2046]
[1776734290790,43.59,76047.9,1.52,-0.38473,0.00019,17.2053]
[1776734291632,43.59,76047.9,1.52,-0.38473,0.00019,17.20531]
[1776734296668,43.59,76044.98,1.52,-0.3853,0.00019,17.21212]
[1776734301704,43.59,76045.41,1.52,-0.38521,0.00019,17.21111]
[1776734304436,43.59,76046.51,1.52,-0.385,0.00019,17.20854]
[1776734304521,43.59,76046.51,1.52,-0.385,0.00019,17.20854]
[1776734304736,43.59,76046.35,1.52,-0.38503,0.00019,17.20892]
[1776734308752,43.59,76051.81,1.52,-0.38397,0.00019,17.19611]
[1776734313788,43.6,76049.96,1.52,-0.3843,0.00019,17.19546]
[1776734316584,43.6,76047.55,1.52,-0.38477,0.00019,17.20111]
[1776734317181,43.6,76046.16,1.52,-0.38504,0.00019,17.20436]
[1776734320244,43.6,76045.48,1.52,-0.38518,0.00019,17.20594]
[1776734321303,43.6,76045.36,1.52,-0.3852,0.00019,17.20622]
[1776734326880,43.59,76047.31,1.52,-0.38482,0.00019,17.20165]
[1776734331118,43.59,76046.12,1.52,-0.38505,0.00019,17.20443]
[1776734331128,43.59,76046.12,1.52,-0.38505,0.00019,17.20443]
[1776734331195,43.59,76046.12,1.52,-0.38505,0.00019,17.20443]
[1776734331296,43.59,76046.03,1.52,-0.38507,0.00019,17.20464]
[1776734337570,43.59,76045.74,1.52,-0.38512,0.00019,17.20531]
[1776734341115,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341541,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341604,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341610,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341663,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341754,43.59,76047.04,1.52,-0.38487,0.00019,17.20226]
[1776734341765,43.59,76045.9,1.52,-0.38509,0.00019,17.20491]
[1776734342109,43.59,76045.9,1.52,-0.38509,0.00019,17.20491]
[1776734342794,43.59,76045.9,1.52,-0.38509,0.00019,17.20491]
[1776734342808,43.59,76045.9,1.52,-0.38509,0.00019,17.20491]
[1776734342838,43.59,76041.79,1.52,-0.38589,0.00019,17.21447]
[1776734343040,43.59,76041.79,1.52,-0.38589,0.00019,17.21447]
[1776734343142,43.59,76041.79,1.52,-0.38589,0.00019,17.21447]
[1776734343175,43.59,76041.79,1.52,-0.38589,0.00019,17.21447]
[1776734343228,43.59,76041.79,1.52,-0.38589,0.00019,17.21447]
[1776734343699,43.59,76032.68,1.52,-0.38767,0.0002,17.23539]
[1776734344921,43.59,76028.86,1.52,-0.38841,0.0002,17.24405]
[1776734345407,43.59,76025.83,1.52,-0.389,0.0002,17.25089]
[1776734350907,43.59,76025.17,1.52,-0.38913,0.0002,17.2524]
[1776734355013,43.59,76025.45,1.52,-0.38907,0.0002,17.25164]
[1776734355115,43.59,76025.52,1.52,-0.38905,0.0002,17.25145]
[1776734361117,43.58,76028.19,1.52,-0.38851,0.0002,17.24523]
[1776734362273,43.58,76028.19,1.52,-0.38851,0.0002,17.24523]
[1776734362402,43.58,76028.19,1.52,-0.38851,0.0002,17.24523]
[1776734362681,43.58,76028.19,1.52,-0.38851,0.0002,17.24523]
[1776734363116,43.58,76028.85,1.52,-0.38838,0.0002,17.24366]
[1776734363359,43.58,76028.85,1.52,-0.38838,0.0002,17.24366]
[1776734363402,43.58,76028.85,1.52,-0.38838,0.0002,17.24366]
[1776734363581,43.58,76028.85,1.52,-0.38838,0.0002,17.24366]
[1776734363832,43.58,76023.52,1.52,-0.38942,0.0002,17.25572]
[1776734366991,43.58,76019.41,1.52,-0.39023,0.0002,17.26494]
[1776734367032,43.58,76019.41,1.52,-0.39023,0.0002,17.26494]
[1776734367199,43.58,76019.41,1.52,-0.39023,0.0002,17.26494]
[1776734367811,43.58,76015.84,1.52,-0.39093,0.0002,17.27289]
[1776734369815,43.58,76011.36,1.52,-0.39181,0.0002,17.28278]
[1776734371425,43.58,76011.36,1.52,-0.39181,0.0002,17.28278]
[1776734371434,43.58,76011.36,1.52,-0.39181,0.0002,17.28278]
[1776734371626,43.58,76011.36,1.52,-0.39181,0.0002,17.28278]
[1776734371674,43.58,76009.43,1.52,-0.39216,0.0002,17.28199]
[1776734371912,43.58,76009.43,1.52,-0.39216,0.0002,17.28199]
[1776734372050,43.58,76009.43,1.52,-0.39216,0.0002,17.28199]
[1776734372078,43.58,76009.43,1.52,-0.39216,0.0002,17.28199]
[1776734372113,43.58,76009.43,1.52,-0.39216,0.0002,17.28199]
[1776734372342,43.58,76011.01,1.52,-0.39185,0.0002,17.27853]
[1776734373283,43.58,76011.01,1.52,-0.39185,0.0002,17.27853]
[1776734373312,43.58,76012.21,1.52,-0.39162,0.0002,17.27596]
[1776734377783,43.58,76011.3,1.52,-0.3918,0.0002,17.27797]
[1776734377804,43.58,76011.3,1.52,-0.3918,0.0002,17.27797]
[1776734377865,43.58,76010.18,1.52,-0.39202,0.0002,17.28043]
[1776734377920,43.58,76010.18,1.52,-0.39202,0.0002,17.28043]
[1776734377977,43.58,76010.18,1.52,-0.39202,0.0002,17.28043]
[1776734378830,43.59,76003.92,1.52,-0.39326,0.0002,17.29411]
[1776734379467,43.59,76003.92,1.52,-0.39326,0.0002,17.29411]
[1776734379495,43.59,75997.27,1.52,-0.39456,0.0002,17.30839]
[1776734381271,43.59,75996.5,1.52,-0.39472,0.0002,17.31013]
[1776734382722,43.59,75996.5,1.52,-0.39472,0.0002,17.31013]
[1776734382823,43.59,75996.58,1.52,-0.39471,0.0002,17.31003]
[1776734382861,43.59,75996.58,1.52,-0.39471,0.0002,17.31003]
[1776734384996,43.59,75996.54,1.52,-0.39472,0.0002,17.31016]
[1776734385446,43.59,75996.54,1.52,-0.39472,0.0002,17.31016]
[1776734385516,43.6,75995.47,1.52,-0.39494,0.0002,17.31248]
[1776734388777,43.6,75996.15,1.52,-0.39481,0.0002,17.31111]
[1776734389319,43.6,75996.22,1.52,-0.3948,0.0002,17.31103]
[1776734389414,43.6,75996.22,1.52,-0.3948,0.0002,17.31103]
[1776734390464,43.6,75996.22,1.52,-0.3948,0.0002,17.31107]
[1776734390510,43.6,75996.22,1.52,-0.3948,0.0002,17.31107]
[1776734390524,43.6,75998.72,1.52,-0.39431,0.0002,17.30574]
[1776734393649,43.61,76005.0,1.52,-0.3931,0.0002,17.2924]
[1776734399402,43.62,76003.9,1.52,-0.39333,0.0002,17.29502]
[1776734404362,43.63,76002.22,1.52,-0.39368,0.0002,17.29884]
[1776734404417,43.63,76002.22,1.52,-0.39368,0.0002,17.29884]
[1776734404427,43.63,76002.22,1.52,-0.39368,0.0002,17.29884]
[1776734404540,43.63,76002.22,1.52,-0.39368,0.0002,17.29884]
[1776734404634,43.63,76002.22,1.52,-0.39368,0.0002,17.29884]
[1776734404735,43.63,76003.98,1.52,-0.39334,0.0002,17.2951]
[1776734405156,43.63,76003.98,1.52,-0.39334,0.0002,17.2951]
[1776734405177,43.63,76003.98,1.52,-0.39334,0.0002,17.2951]
[1776734406453,43.63,76011.04,1.52,-0.39196,0.0002,17.2798]
[1776734407728,43.63,76011.04,1.52,-0.39196,0.0002,17.2798]
[1776734407762,43.63,76011.04,1.52,-0.39196,0.0002,17.2798]
[1776734407804,43.63,76017.33,1.52,-0.39073,0.0002,17.26597]
[1776734413612,43.63,76017.72,1.52,-0.39065,0.0002,17.26517]
[1776734417515,43.64,76023.0,1.52,-0.38963,0.0002,17.25348]
[1776734418761,43.64,76023.74,1.52,-0.38948,0.0002,17.25184]
[1776734418790,43.64,76023.74,1.52,-0.38948,0.0002,17.25184]
[1776734418839,43.64,76023.8,1.52,-0.38947,0.0002,17.25173]
[1776734419575,43.64,76023.8,1.52,-0.38947,0.0002,17.25173]
[1776734419652,43.64,76023.8,1.52,-0.38947,0.0002,17.25173]
[1776734419753,43.64,76023.91,1.52,-0.38945,0.0002,17.25151]
[1776734420259,43.64,76023.91,1.52,-0.38945,0.0002,17.25151]
[1776734420339,43.64,76023.91,1.52,-0.38945,0.0002,17.25151]
[1776734420588,43.64,76023.75,1.52,-0.38949,0.0002,17.25189]
[1776734424923,43.64,76024.47,1.52,-0.38935,0.0002,17.25037]
[1776734424980,43.64,76024.47,1.52,-0.38935,0.0002,17.25037]
[1776734426554,43.64,76021.75,1.52,-0.38989,0.0002,17.25647]
[1776734426647,43.64,76018.7,1.52,-0.39049,0.0002,17.26328]
[1776734429121,43.64,76016.76,1.52,-0.39087,0.0002,17.2676]
[1776734429616,43.65,76015.68,1.52,-0.39108,0.0002,17.27]
[1776734434651,43.65,76017.94,1.52,-0.39062,0.0002,17.26006]
[1776734437674,43.65,76022.37,1.52,-0.38975,0.0002,17.25025]
[1776734439463,43.65,76023.21,1.52,-0.38959,0.0002,17.24839]
[1776734439554,43.65,76023.21,1.52,-0.38959,0.0002,17.24839]
[1776734439696,43.65,76027.1,1.52,-0.38883,0.0002,17.23968]
[1776734440753,43.65,76027.1,1.52,-0.38883,0.0002,17.23968]
[1776734440831,43.65,76027.1,1.52,-0.38883,0.0002,17.23968]
[1776734440908,43.65,76027.54,1.52,-0.38875,0.0002,17.23872]
[1776734440964,43.65,76027.54,1.52,-0.38875,0.0002,17.23872]
[1776734442843,43.65,76027.54,1.52,-0.38875,0.0002,17.23874]
[1776734442865,43.65,76027.54,1.52,-0.38875,0.0002,17.23874]
[1776734442878,43.65,76024.35,1.52,-0.38938,0.0002,17.24594]
[1776734443044,43.65,76024.35,1.52,-0.38938,0.0002,17.24594]
[1776734443416,43.65,76024.35,1.52,-0.38938,0.0002,17.24594]
[1776734443792,43.65,76024.35,1.52,-0.38938,0.0002,17.24594]
[1776734443798,43.65,76023.79,1.52,-0.38949,0.0002,17.24723]
[1776734449208,43.66,76023.25,1.52,-0.3896,0.0002,17.24856]
[1776734451309,43.66,76022.46,1.52,-0.38976,0.0002,17.25038]
[1776734452880,43.66,76021.88,1.52,-0.38988,0.0002,17.2517]
[1776734452884,43.66,76019.33,1.52,-0.39038,0.0002,17.2574]
[1776734453047,43.66,76019.33,1.52,-0.39038,0.0002,17.2574]
[1776734459829,43.67,76016.55,1.52,-0.39093,0.0002,17.26368]
[1776734461804,43.67,76017.09,1.52,-0.39083,0.0002,17.26251]
[1776734461850,43.67,76017.09,1.52,-0.39083,0.0002,17.26251]
[1776734461863,43.67,76017.49,1.52,-0.39075,0.0002,17.26164]
[1776734463868,43.67,76024.33,1.52,-0.38942,0.0002,17.24646]
[1776734468902,43.68,76025.29,1.52,-0.38924,0.0002,17.24444]
[1776734472868,43.68,76027.09,1.52,-0.3889,0.0002,17.24047]
[1776734472936,43.68,76028.44,1.52,-0.38864,0.0002,17.23746]
[1776734473272,43.68,76028.44,1.52,-0.38864,0.0002,17.23746]
[1776734473329,43.68,76028.44,1.52,-0.38864,0.0002,17.23746]
[1776734473938,43.68,76028.97,1.52,-0.38853,0.0002,17.23629]
[1776734474742,43.68,76028.97,1.52,-0.38853,0.0002,17.23629]
[1776734474946,43.68,76036.32,1.52,-0.3871,0.00019,17.21955]
[1776734475953,43.68,76040.87,1.52,-0.38621,0.00019,17.20907]
[1776734476358,43.68,76040.87,1.52,-0.38621,0.00019,17.20907]
[1776734476959,43.68,76042.87,1.52,-0.38582,0.00019,17.20442]
[1776734477272,43.68,76042.87,1.52,-0.38582,0.00019,17.20442]
[1776734477331,43.68,76042.87,1.52,-0.38582,0.00019,17.20442]
[1776734477433,43.68,76042.2,1.52,-0.38595,0.00019,17.20596]
[1776734478279,43.68,76042.2,1.52,-0.38595,0.00019,17.20596]
[1776734480777,43.68,76042.11,1.52,-0.38596,0.00019,17.20613]
[1776734480853,43.67,76042.11,1.52,-0.38596,0.00019,17.20611]
[1776734484492,43.67,76042.86,1.52,-0.38581,0.00019,17.20432]
[1776734484610,43.67,76042.86,1.52,-0.38581,0.00019,17.20432]
[1776734484907,43.67,76042.77,1.52,-0.38583,0.00019,17.20452]
[1776734485262,43.67,76042.77,1.52,-0.38583,0.00019,17.20452]
[1776734485363,43.67,76042.78,1.52,-0.38582,0.00019,17.20448]
[1776734488644,43.67,76042.78,1.52,-0.38582,0.00019,17.20445]
[1776734488677,43.67,76042.78,1.52,-0.38582,0.00019,17.20445]
[1776734488745,43.67,76042.78,1.52,-0.38582,0.00019,17.20443]
[1776734489917,43.67,76042.78,1.52,-0.38582,0.00019,17.20443]
[1776734490922,43.67,76042.86,1.52,-0.3858,0.00019,17.20422]
[1776734496971,43.67,76039.83,1.52,-0.38636,0.00019,17.20612]
[1776734497976,43.67,76039.83,1.52,-0.38636,0.00019,17.2061]
[1776734497995,43.67,76040.02,1.52,-0.38632,0.00019,17.20565]
[1776734498111,43.67,76040.43,1.52,-0.38624,0.00019,17.20469]
[1776734503183,43.66,76039.06,1.52,-0.3865,0.00019,17.20777]
[1776734505452,43.66,76036.28,1.52,-0.38704,0.0002,17.21413]
[1776734505527,43.66,76036.28,1.52,-0.38704,0.0002,17.21413]
[1776734505593,43.66,76036.28,1.52,-0.38704,0.0002,17.21413]
[1776734505744,43.66,76036.28,1.52,-0.38704,0.0002,17.21413]
[1776734505769,43.66,76036.28,1.52,-0.38704,0.0002,17.21413]
[1776734514287,43.66,76042.85,1.52,-0.38574,0.00019,17.19878]
[1776734519453,43.65,76042.25,1.52,-0.38586,0.00019,17.20009]
[1776734525300,43.65,76042.3,1.52,-0.38583,0.00019,17.1998]
[1776734526977,43.65,76042.3,1.52,-0.38583,0.00019,17.1998]
[1776734527031,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527216,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527268,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527441,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527509,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527989,43.65,76041.5,1.52,-0.38599,0.00019,17.20162]
[1776734527646,43.64,76041.55,1.52,-0.38597,0.00019,17.20148]
[1776734528039,43.64,76041.55,1.52,-0.38597,0.00019,17.20148]
[1776734528321,43.64,76041.55,1.52,-0.38597,0.00019,17.20145]
[1776734534737,43.64,76044.62,1.52,-0.38536,0.00019,17.19421]
[1776734535707,43.64,76044.62,1.52,-0.38536,0.00019,17.19415]
[1776734535749,43.64,76044.62,1.52,-0.38536,0.00019,17.19415]
[1776734535962,43.64,76044.62,1.52,-0.38536,0.00019,17.19415]
[1776734535851,43.64,76044.62,1.52,-0.38536,0.00019,17.19412]
[1776734536328,43.64,76044.62,1.52,-0.38536,0.00019,17.19412]
[1776734536372,43.64,76044.62,1.52,-0.38536,0.00019,17.19412]
[1776734536428,43.64,76045.2,1.52,-0.38524,0.00019,17.19274]
[1776734543521,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543566,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543712,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543725,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543819,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543879,43.63,76045.48,1.52,-0.38518,0.00019,17.19197]
[1776734543954,43.63,76045.86,1.52,-0.3851,0.00019,17.19099]
[1776734544533,43.63,76045.86,1.52,-0.3851,0.00019,17.19099]
[1776734544597,43.63,76045.86,1.52,-0.3851,0.00019,17.19099]
[1776734544778,43.63,76045.86,1.52,-0.3851,0.00019,17.19099]
[1776734544999,43.63,76038.26,1.52,-0.38658,0.0002,17.20857]
[1776734545059,43.63,76038.26,1.52,-0.38658,0.0002,17.20857]
[1776734545978,43.63,76024.61,1.52,-0.38925,0.0002,17.23965]
[1776734546304,43.63,76024.61,1.52,-0.38925,0.0002,17.23965]
[1776734546371,43.63,76024.61,1.52,-0.38925,0.0002,17.23965]
[1776734547019,43.63,76024.61,1.52,-0.38925,0.0002,17.23965]
[1776734547072,43.63,76024.61,1.52,-0.38925,0.0002,17.23967]
[1776734547218,43.63,76024.61,1.52,-0.38925,0.0002,17.23967]
[1776734547625,43.63,76024.61,1.52,-0.38925,0.0002,17.23967]
[1776734547685,43.63,76024.61,1.52,-0.38925,0.0002,17.23967]
[1776734547771,43.63,76024.61,1.52,-0.38925,0.0002,17.23967]
[1776734548000,43.63,76016.07,1.52,-0.39092,0.0002,17.2587]
[1776734551057,43.63,76015.39,1.52,-0.39106,0.0002,17.26025]
[1776734551270,43.63,76015.39,1.52,-0.39106,0.0002,17.26025]
[1776734554003,43.63,76014.71,1.52,-0.39116,0.0002,17.25673]
[1776734554826,43.63,76013.76,1.52,-0.39135,0.0002,17.25881]
[1776734556113,43.63,76016.65,1.52,-0.39078,0.0002,17.25243]
[1776734556172,43.63,76016.65,1.52,-0.39078,0.0002,17.25243]
[1776734556799,43.63,76016.65,1.52,-0.39078,0.0002,17.25243]
[1776734556851,43.63,76016.65,1.52,-0.39078,0.0002,17.25243]
[1776734556968,43.63,76016.65,1.52,-0.39078,0.0002,17.25243]
[1776734556953,43.63,76025.16,1.52,-0.38912,0.0002,17.23345]
[1776734557950,43.63,76025.16,1.52,-0.38912,0.0002,17.23345]
[1776734557999,43.63,76025.16,1.52,-0.38912,0.0002,17.23345]
[1776734558010,43.63,76029.35,1.52,-0.3883,0.0002,17.224]
[1776734559901,43.63,76027.7,1.52,-0.38862,0.0002,17.22776]
[1776734566590,43.64,76023.19,1.52,-0.38951,0.0002,17.23802]
[1776734567992,43.64,76023.19,1.52,-0.38951,0.0002,17.23802]
[1776734568036,43.64,76023.19,1.52,-0.38951,0.0002,17.23802]
[1776734568047,43.64,76024.18,1.52,-0.38932,0.0002,17.23582]
[1776734568198,43.64,76024.18,1.52,-0.38932,0.0002,17.23582]
[1776734572993,43.64,76029.3,1.52,-0.38833,0.0002,17.22435]
[1776734579686,43.65,76028.57,1.52,-0.38848,0.0002,17.22614]
[1776734584818,43.65,76029.01,1.52,-0.3884,0.0002,17.22525]
[1776734592781,43.65,76029.34,1.52,-0.38835,0.0002,17.22468]
[1776734593182,43.65,76029.34,1.52,-0.38835,0.0002,17.22468]
[1776734593271,43.65,76029.34,1.52,-0.38835,0.0002,17.22468]
[1776734593789,43.66,76029.84,1.52,-0.38826,0.0002,17.22357]
[1776734594863,43.66,76036.02,1.52,-0.38705,0.0002,17.20951]
[1776734596220,43.66,76038.99,1.52,-0.38647,0.00019,17.20272]
[1776734596270,43.66,76038.99,1.52,-0.38647,0.00019,17.20272]
[1776734596339,43.66,76038.99,1.52,-0.38647,0.00019,17.20272]
[1776734596911,43.66,76038.99,1.52,-0.38647,0.00019,17.20272]
[1776734596965,43.66,76038.99,1.52,-0.38647,0.00019,17.20272]
[1776734598049,43.66,76039.05,1.52,-0.38646,0.00019,17.20261]
[1776734598061,43.66,76039.05,1.52,-0.38646,0.00019,17.20261]
[1776734598077,43.66,76039.05,1.52,-0.38646,0.00019,17.20261]
[1776734598206,43.66,76039.67,1.52,-0.38635,0.00019,17.20121]
[1776734598354,43.66,76039.67,1.52,-0.38635,0.00019,17.20121]
[1776734598822,43.66,76039.67,1.52,-0.38634,0.00019,17.20118]
[1776734600373,43.66,76043.18,1.52,-0.38566,0.00019,17.19303]
[1776734600385,43.66,76043.18,1.52,-0.38566,0.00019,17.19303]
[1776734601021,43.66,76043.18,1.52,-0.38566,0.00019,17.19303]
[1776734601026,43.66,76043.18,1.52,-0.38566,0.00019,17.19303]
[1776734601044,43.66,76045.74,1.52,-0.38516,0.00019,17.18705]
[1776734603187,43.65,76043.92,1.52,-0.38551,0.00019,17.19123]
[1776734607806,43.65,76043.28,1.52,-0.38562,0.00019,17.19259]
[1776734607897,43.65,76043.28,1.52,-0.38562,0.00019,17.19259]
[1776734614499,43.64,76045.54,1.52,-0.38514,0.00019,17.18207]
[1776734618610,43.64,76047.66,1.52,-0.38471,0.00019,17.17699]
[1776734619071,43.64,76054.64,1.52,-0.38335,0.00019,17.16052]
[1776734621792,43.64,76054.64,1.52,-0.38335,0.00019,17.16047]
[1776734622053,43.64,76054.42,1.52,-0.38339,0.00019,17.16097]
[1776734623459,43.64,76054.42,1.52,-0.38339,0.00019,17.16095]
[1776734624726,43.63,76054.2,1.52,-0.38343,0.00019,17.16145]
[1776734625028,43.63,76061.72,1.52,-0.38197,0.00019,17.1435]
[1776734625186,43.63,76061.72,1.52,-0.38197,0.00019,17.1435]
[1776734626202,43.63,76061.72,1.52,-0.38196,0.00019,17.14348]
[1776734627022,43.63,76062.59,1.52,-0.38179,0.00019,17.14139]
[1776734630794,43.63,76061.73,1.52,-0.38196,0.00019,17.14343]
[1776734631051,43.63,76060.77,1.52,-0.38215,0.00019,17.14573]
[1776734631198,43.63,76060.77,1.52,-0.38215,0.00019,17.14573]
[1776734631207,43.63,76060.77,1.52,-0.38215,0.00019,17.14573]
[1776734632058,43.63,76058.54,1.52,-0.38258,0.00019,17.15105]
[1776734637453,43.63,76057.02,1.52,-0.38287,0.00019,17.15465]
[1776734639970,43.63,76055.43,1.52,-0.38318,0.00019,17.15839]
[1776734640115,43.63,76054.63,1.52,-0.38333,0.00019,17.16028]
[1776734640668,43.63,76054.63,1.52,-0.38333,0.00019,17.16028]
[1776734641424,43.63,76051.76,1.52,-0.38389,0.00019,17.16706]
[1776734642042,43.63,76051.76,1.52,-0.38389,0.00019,17.16706]
[1776734642058,43.63,76051.76,1.52,-0.38389,0.00019,17.16706]
[1776734642076,43.63,76045.37,1.52,-0.38514,0.00019,17.18203]
[1776734642228,43.63,76045.37,1.52,-0.38514,0.00019,17.18203]
[1776734642660,43.63,76045.37,1.52,-0.38514,0.00019,17.18203]
[1776734642981,43.63,76045.37,1.52,-0.38514,0.00019,17.18203]
[1776734643083,43.63,76041.55,1.52,-0.38588,0.0002,17.19089]
[1776734646124,43.63,76041.24,1.52,-0.38594,0.0002,17.19155]
[1776734648125,43.63,76041.24,1.52,-0.38593,0.0002,17.19152]
[1776734648259,43.62,76038.95,1.52,-0.38638,0.0002,17.19675]
[1776734648325,43.62,76038.95,1.52,-0.38638,0.0002,17.19675]
[1776734648417,43.62,76038.95,1.52,-0.38638,0.0002,17.19675]
[1776734649103,43.62,76038.95,1.52,-0.38638,0.0002,17.19675]
[1776734648498,43.62,76037.61,1.52,-0.38663,0.0002,17.19981]
[1776734649682,43.62,76032.99,1.52,-0.38754,0.0002,17.21042]
[1776734651086,43.62,76032.99,1.52,-0.38754,0.0002,17.21042]
[1776734651111,43.62,76030.68,1.52,-0.38799,0.0002,17.21567]
[1776734656228,43.62,76031.53,1.52,-0.38782,0.0002,17.21365]
[1776734659183,43.62,76030.84,1.52,-0.38795,0.0002,17.2152]
[1776734659280,43.62,76030.64,1.52,-0.38799,0.0002,17.21565]
[1776734662445,43.62,76032.36,1.52,-0.38765,0.0002,17.21171]
[1776734662559,43.62,76032.36,1.52,-0.38765,0.0002,17.21171]
[1776734663072,43.62,76032.36,1.52,-0.38765,0.0002,17.21171]
[1776734663142,43.62,76033.78,1.52,-0.38737,0.0002,17.20845]
[1776734665384,43.61,76042.06,1.52,-0.38575,0.0002,17.18926]
[1776734666182,43.61,76042.06,1.52,-0.38575,0.0002,17.18926]
[1776734667057,43.61,76042.06,1.52,-0.38575,0.0002,17.18926]
[1776734667152,43.61,76042.06,1.52,-0.38575,0.0002,17.18926]
[1776734667510,43.61,76042.06,1.52,-0.38574,0.0002,17.18922]
[1776734674353,43.61,76038.01,1.52,-0.38649,0.0002,17.19337]
[1776734675541,43.61,76038.01,1.52,-0.38649,0.0002,17.19337]
[1776734676311,43.61,76037.78,1.52,-0.38654,0.0002,17.19388]
[1776734676364,43.61,76037.78,1.52,-0.38654,0.0002,17.19388]
[1776734676480,43.61,76037.78,1.52,-0.38654,0.0002,17.19388]
[1776734676582,43.6,76037.54,1.52,-0.38658,0.0002,17.19442]
[1776734677247,43.6,76037.54,1.52,-0.38658,0.0002,17.19442]
[1776734677286,43.6,76037.54,1.52,-0.38658,0.0002,17.19442]
[1776734677462,43.6,76037.54,1.52,-0.38658,0.0002,17.1944]
[1776734678749,43.6,76037.54,1.52,-0.38658,0.0002,17.1944]
[1776734678787,43.6,76037.54,1.52,-0.38658,0.0002,17.1944]
[1776734678909,43.6,76037.54,1.52,-0.38658,0.0002,17.1944]
[1776734678918,43.6,76037.54,1.52,-0.38658,0.0002,17.19439]
[1776734685430,43.6,76039.27,1.52,-0.38623,0.0002,17.19028]
[1776734695600,43.59,76040.9,1.52,-0.3859,0.0002,17.18635]
[1776734700535,43.59,76045.52,1.52,-0.38499,0.0002,17.17542]
[1776734705551,43.59,76046.05,1.52,-0.38488,0.0002,17.1741]
[1776734711611,43.58,76049.49,1.52,-0.38419,0.0002,17.16579]
[1776734712924,43.58,76049.49,1.52,-0.38419,0.0002,17.16579]
[1776734712978,43.58,76050.02,1.52,-0.38408,0.0002,17.1645]
[1776734718549,43.57,76050.51,1.52,-0.38397,0.0002,17.16318]
[1776734718716,43.57,76050.51,1.52,-0.38397,0.0002,17.16318]
[1776734718751,43.57,76049.15,1.52,-0.38424,0.0002,17.16636]
[1776734722607,43.57,76048.47,1.52,-0.38437,0.0002,17.16793]
[1776734724120,43.57,76044.48,1.52,-0.38515,0.0002,17.17726]
[1776734724191,43.57,76044.48,1.52,-0.38515,0.0002,17.17726]
[1776734724297,43.57,76040.63,1.52,-0.3859,0.0002,17.1862]
[1776734724347,43.57,76040.63,1.52,-0.3859,0.0002,17.1862]
[1776734724704,43.57,76040.63,1.52,-0.38589,0.0002,17.18617]
[1776734726137,43.57,76040.63,1.52,-0.38589,0.0002,17.18617]
[1776734725711,43.57,76035.31,1.52,-0.38694,0.0002,17.19848]
[1776734726718,43.57,76033.83,1.52,-0.38723,0.0002,17.2019]
[1776734728597,43.57,76031.89,1.52,-0.38761,0.0002,17.20635]
[1776734728682,43.57,76031.89,1.52,-0.38761,0.0002,17.20635]
[1776734728772,43.57,76027.37,1.52,-0.38849,0.0002,17.21665]
[1776734730122,43.57,76027.37,1.52,-0.38849,0.0002,17.21665]
[1776734730846,43.57,76027.09,1.52,-0.38855,0.0002,17.2173]
[1776734730922,43.57,76027.09,1.52,-0.38855,0.0002,17.2173]
[1776734731055,43.57,76027.09,1.52,-0.38855,0.0002,17.2173]
[1776734731156,43.57,76023.16,1.52,-0.38929,0.0002,17.22114]
[1776734732177,43.57,76023.16,1.52,-0.38929,0.0002,17.22114]
[1776734732951,43.57,76023.16,1.52,-0.38929,0.0002,17.22115]
[1776734733100,43.57,76023.16,1.52,-0.38929,0.0002,17.22115]
[1776734733202,43.57,76017.82,1.52,-0.39034,0.0002,17.2331]
[1776734733424,43.57,76017.82,1.52,-0.39034,0.0002,17.2331]
[1776734733672,43.57,76017.82,1.52,-0.39034,0.0002,17.2331]
[1776734734215,43.57,76017.82,1.52,-0.39034,0.0002,17.2331]
[1776734734888,43.57,76013.46,1.52,-0.3912,0.0002,17.24283]
[1776734735967,43.57,76013.46,1.52,-0.3912,0.0002,17.24283]
[1776734736638,43.58,76012.28,1.52,-0.39144,0.0002,17.24548]
[1776734742042,43.58,76008.87,1.52,-0.39212,0.0002,17.25312]
[1776734742328,43.59,76008.59,1.52,-0.39219,0.0002,17.25387]
[1776734743015,43.59,76008.59,1.52,-0.39219,0.0002,17.25387]
[1776734744345,43.59,76008.85,1.52,-0.39214,0.0002,17.25339]
[1776734744852,43.59,76010.55,1.52,-0.39181,0.0002,17.24967]
[1776734745784,43.59,76010.55,1.52,-0.39181,0.0002,17.24967]
[1776734745968,43.59,76011.25,1.52,-0.39167,0.0002,17.24813]
[1776734746371,43.59,76011.25,1.52,-0.39167,0.0002,17.24813]
[1776734747195,43.59,76009.68,1.52,-0.39198,0.0002,17.25157]
[1776734752335,43.59,76005.53,1.52,-0.39279,0.0002,17.26062]
[1776734754491,43.59,76003.84,1.52,-0.39312,0.0002,17.26427]
[1776734758320,43.59,75999.93,1.52,-0.3939,0.0002,17.27275]
[1776734758469,43.59,75999.93,1.52,-0.3939,0.0002,17.27275]
[1776734758570,43.6,75999.93,1.52,-0.39391,0.0002,17.27287]
[1776734762307,43.6,75999.44,1.52,-0.39401,0.0002,17.274]
[1776734762627,43.6,75999.44,1.52,-0.39401,0.0002,17.274]
[1776734762978,43.6,75999.04,1.52,-0.39409,0.0002,17.27494]
[1776734764637,43.6,75997.63,1.52,-0.39437,0.0002,17.27799]
[1776734764992,43.61,75997.63,1.52,-0.39438,0.0002,17.27803]
[1776734769858,43.61,75998.9,1.52,-0.39414,0.0002,17.27545]
[1776734769915,43.61,75998.9,1.52,-0.39414,0.0002,17.27545]
[1776734770030,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734770483,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734770534,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734770688,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734770924,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734770957,43.61,75999.0,1.52,-0.39412,0.0002,17.27527]
[1776734771186,43.61,76005.4,1.52,-0.39287,0.0002,17.26148]
[1776734775017,43.61,76006.87,1.52,-0.39258,0.0002,17.25835]
[1776734775073,43.61,76006.87,1.52,-0.39258,0.0002,17.25835]
[1776734775100,43.61,76006.87,1.52,-0.39258,0.0002,17.25835]
[1776734775110,43.61,76006.87,1.52,-0.39258,0.0002,17.25835]
[1776734775193,43.62,76007.06,1.52,-0.39255,0.0002,17.25795]
[1776734776186,43.62,76014.87,1.52,-0.39102,0.0002,17.24085]
[1776734778531,43.62,76017.5,1.52,-0.3905,0.0002,17.23502]
[1776734778684,43.62,76017.5,1.52,-0.3905,0.0002,17.23502]
[1776734779073,43.62,76017.5,1.52,-0.3905,0.0002,17.23502]
[1776734779158,43.62,76017.5,1.52,-0.3905,0.0002,17.23502]
[1776734779167,43.62,76017.5,1.52,-0.3905,0.0002,17.23502]
[1776734779177,43.62,76010.99,1.52,-0.39178,0.0002,17.24939]
[1776734779354,43.62,76010.99,1.52,-0.39178,0.0002,17.24939]
[1776734780967,43.62,76010.99,1.52,-0.39178,0.0002,17.2494]
[1776734781109,43.62,76005.21,1.52,-0.39291,0.0002,17.262]
[1776734786207,43.62,76004.61,1.52,-0.39303,0.0002,17.26327]
[1776734786257,43.61,75998.6,1.52,-0.39421,0.0002,17.2762]
[1776734791446,43.62,75998.35,1.52,-0.39424,0.0002,17.27179]
[1776734791607,43.62,75998.35,1.52,-0.39424,0.0002,17.27179]
[1776734791622,43.62,75998.35,1.52,-0.39424,0.0002,17.27179]
[1776734791801,43.62,75998.35,1.52,-0.39424,0.0002,17.27179]
[1776734792329,43.62,75998.22,1.52,-0.39426,0.0002,17.27208]
[1776734798364,43.62,75997.55,1.52,-0.3944,0.0002,17.27358]
[1776734804190,43.62,75995.92,1.52,-0.39473,0.0002,17.27713]
[1776734809310,43.63,75995.6,1.52,-0.3948,0.0002,17.27788]
[1776734814348,43.63,75995.0,1.52,-0.39492,0.0002,17.27921]
[1776734820387,43.63,75994.95,1.52,-0.39493,0.0002,17.27937]
[1776734825422,43.63,75996.55,1.52,-0.39462,0.0002,17.27601]
[1776734827205,43.63,75996.55,1.52,-0.39462,0.0002,17.27601]
[1776734827217,43.63,75996.55,1.52,-0.39462,0.0002,17.27601]
[1776734827240,43.63,75996.55,1.52,-0.39462,0.0002,17.27601]
[1776734827306,43.63,75999.07,1.52,-0.39413,0.0002,17.27064]
[1776734828206,43.63,75999.07,1.52,-0.39413,0.0002,17.27064]
[1776734828246,43.63,75999.07,1.52,-0.39413,0.0002,17.27064]
[1776734828308,43.63,75999.92,1.52,-0.39396,0.0002,17.26883]
[1776734828455,43.63,75999.92,1.52,-0.39396,0.0002,17.26883]
[1776734832649,43.63,76000.48,1.52,-0.39386,0.0002,17.26767]
[1776734832684,43.63,76000.48,1.52,-0.39386,0.0002,17.26767]
[1776734832844,43.63,76002.9,1.52,-0.39338,0.0002,17.26246]
[1776734833447,43.63,76002.9,1.52,-0.39338,0.0002,17.26246]
[1776734833566,43.63,76002.9,1.52,-0.39338,0.0002,17.26246]
[1776734833595,43.63,76002.9,1.52,-0.39338,0.0002,17.26246]
[1776734836282,43.63,76002.44,1.52,-0.39347,0.0002,17.26344]
[1776734836341,43.63,76002.85,1.52,-0.39339,0.0002,17.26255]
[1776734836975,43.63,76009.25,1.52,-0.39213,0.0002,17.24864]
[1776734837851,43.63,76009.25,1.52,-0.39213,0.0002,17.24864]
[1776734837924,43.63,76009.25,1.52,-0.39213,0.0002,17.24864]
[1776734838064,43.63,76013.76,1.52,-0.39125,0.0002,17.23875]
[1776734841180,43.63,76014.31,1.52,-0.39114,0.0002,17.23754]
[1776734841203,43.63,76014.31,1.52,-0.39114,0.0002,17.23754]
[1776734841257,43.63,76014.31,1.52,-0.39114,0.0002,17.23754]
[1776734841370,43.63,76014.31,1.52,-0.39114,0.0002,17.23754]
[1776734841416,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734841438,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734841449,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734841480,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734842081,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734842120,43.63,76016.76,1.52,-0.39066,0.0002,17.23213]
[1776734842214,43.63,76017.43,1.52,-0.39053,0.0002,17.23065]
[1776734845471,43.63,76017.27,1.52,-0.39056,0.0002,17.23103]
[1776734845927,43.63,76017.27,1.52,-0.39056,0.0002,17.23103]
[1776734847580,43.64,76012.78,1.52,-0.39144,0.0002,17.24097]
[1776734848473,43.64,76012.78,1.52,-0.39144,0.0002,17.24097]
[1776734849049,43.64,76012.78,1.52,-0.39144,0.0002,17.24097]
[1776734849124,43.64,76012.78,1.52,-0.39144,0.0002,17.24097]
[1776734849389,43.64,76012.78,1.52,-0.39144,0.0002,17.24097]
[1776734849224,43.64,76012.67,1.52,-0.39147,0.0002,17.24121]
[1776734849456,43.64,76012.67,1.52,-0.39147,0.0002,17.24121]
[1776734849722,43.64,76012.67,1.52,-0.39147,0.0002,17.24121]
[1776734850315,43.64,76012.67,1.52,-0.39147,0.0002,17.24121]
[1776734850589,43.64,76012.64,1.52,-0.39147,0.0002,17.24128]
[1776734856673,43.64,76011.18,1.52,-0.39173,0.0002,17.23948]
[1776734858016,43.64,76010.43,1.52,-0.39188,0.0002,17.24113]
[1776734858104,43.64,76010.37,1.52,-0.39189,0.0002,17.24126]
[1776734860045,43.64,76010.37,1.52,-0.39189,0.0002,17.24126]
[1776734860182,43.64,76010.37,1.52,-0.39189,0.0002,17.24126]
[1776734860283,43.64,76012.3,1.52,-0.39151,0.0002,17.23703]
[1776734862073,43.64,76012.14,1.52,-0.39155,0.0002,17.23738]
[1776734862175,43.64,76012.48,1.52,-0.39148,0.0002,17.23664]
[1776734866116,43.64,76012.06,1.52,-0.39156,0.0002,17.23757]
[1776734866217,43.64,76011.86,1.52,-0.3916,0.0002,17.23801]
[1776734871399,43.64,76011.64,1.52,-0.39165,0.0002,17.2385]
[1776734872056,43.64,76011.64,1.52,-0.39165,0.0002,17.2385]
[1776734872192,43.64,76011.64,1.52,-0.39165,0.0002,17.2385]
[1776734872207,43.64,76017.45,1.52,-0.39051,0.0002,17.22569]
[1776734878099,43.63,76014.36,1.52,-0.3911,0.0002,17.23233]
[1776734878935,43.63,76013.66,1.52,-0.39123,0.0002,17.23388]
[1776734879012,43.63,76013.66,1.52,-0.39123,0.0002,17.23388]
[1776734879181,43.63,76013.66,1.52,-0.39123,0.0002,17.23388]
[1776734879252,43.63,76013.66,1.52,-0.39124,0.0002,17.23389]
[1776734882392,43.63,76012.23,1.52,-0.39152,0.0002,17.23705]
[1776734882426,43.63,76011.97,1.52,-0.39157,0.0002,17.23763]
[1776734886978,43.63,76008.26,1.52,-0.3923,0.0002,17.24577]
[1776734887036,43.63,76008.26,1.52,-0.3923,0.0002,17.24577]
[1776734887235,43.63,76008.26,1.52,-0.3923,0.0002,17.24577]
[1776734887337,43.63,76006.43,1.52,-0.39266,0.0002,17.24976]
[1776734887695,43.63,76006.43,1.52,-0.39266,0.0002,17.24976]
[1776734888453,43.63,76006.43,1.52,-0.39266,0.0002,17.24976]
[1776734888878,43.63,76003.67,1.52,-0.3932,0.0002,17.25578]
[1776734890493,43.63,76005.09,1.52,-0.39292,0.0002,17.2527]
[1776734891402,43.63,76004.92,1.52,-0.39296,0.0002,17.25307]
[1776734897050,43.63,76003.67,1.52,-0.3932,0.0002,17.25577]
[1776734898588,43.63,76003.67,1.52,-0.3932,0.0002,17.25577]
[1776734903981,43.63,76003.15,1.52,-0.3933,0.0002,17.25688]
[1776734906088,43.63,76002.85,1.52,-0.39336,0.0002,17.25753]
[1776734906113,43.63,76002.85,1.52,-0.39336,0.0002,17.25753]
[1776734907079,43.63,76003.02,1.52,-0.39333,0.0002,17.25716]
[1776734907147,43.63,76003.02,1.52,-0.39333,0.0002,17.25716]
[1776734908635,43.63,76003.21,1.52,-0.39329,0.0002,17.25674]
[1776734908701,43.63,76003.21,1.52,-0.39329,0.0002,17.25674]
[1776734909307,43.63,76003.21,1.52,-0.39329,0.0002,17.25674]
[1776734909349,43.63,76003.21,1.52,-0.39329,0.0002,17.25674]
[1776734910334,43.63,76004.02,1.52,-0.39313,0.0002,17.25499]
[1776734910370,43.63,76004.02,1.52,-0.39313,0.0002,17.25499]
[1776734911167,43.63,76004.5,1.52,-0.39304,0.0002,17.25395]
[1776734911211,43.63,76004.5,1.52,-0.39304,0.0002,17.25395]
[1776734911484,43.63,76004.5,1.52,-0.39304,0.0002,17.25395]
[1776734911551,43.63,76004.47,1.52,-0.39302,0.0002,17.24899]
[1776734913531,43.63,76005.2,1.52,-0.39287,0.0002,17.24741]
[1776734913587,43.63,76005.2,1.52,-0.39287,0.0002,17.24741]
[1776734914408,43.63,76005.2,1.52,-0.39287,0.0002,17.24741]
[1776734914485,43.63,76011.85,1.52,-0.39157,0.0002,17.23289]
[1776734915248,43.63,76018.44,1.52,-0.39028,0.0002,17.21833]
[1776734916249,43.63,76018.44,1.52,-0.39028,0.0002,17.21833]
[1776734916280,43.63,76018.44,1.52,-0.39028,0.0002,17.21833]
[1776734916403,43.63,76020.03,1.52,-0.38997,0.0002,17.2148]
[1776734922114,43.64,76025.23,1.52,-0.38895,0.0002,17.2032]
[1776734927240,43.63,76026.72,1.52,-0.38865,0.0002,17.19966]
[1776734929007,43.63,76031.39,1.52,-0.38772,0.0002,17.18898]
[1776734929165,43.63,76031.39,1.52,-0.38772,0.0002,17.18894]
[1776734935205,43.62,76033.56,1.52,-0.38728,0.0002,17.18374]
[1776734939352,43.61,76036.75,1.52,-0.38664,0.0002,17.1763]
[1776734941209,43.61,76035.56,1.52,-0.38688,0.0002,17.17903]
[1776734941266,43.61,76036.25,1.52,-0.38674,0.0002,17.1774]
[1776734945454,43.61,76041.03,1.52,-0.38579,0.0002,17.16619]
[1776734951318,43.6,76044.23,1.52,-0.38515,0.0002,17.15852]
[1776734953355,43.6,76045.44,1.52,-0.38491,0.0002,17.15565]
[1776734953373,43.6,76045.44,1.52,-0.38491,0.0002,17.15565]
[1776734953435,43.6,76051.34,1.52,-0.38375,0.0002,17.14174]
[1776734955811,43.59,76051.34,1.52,-0.38375,0.0002,17.14168]
[1776734955845,43.59,76051.34,1.52,-0.38375,0.0002,17.14168]
[1776734956456,43.59,76051.69,1.52,-0.38368,0.0002,17.14083]
[1776734956960,43.59,76051.69,1.52,-0.38368,0.0002,17.14083]
[1776734956995,43.59,76051.69,1.52,-0.38368,0.0002,17.14083]
[1776734957149,43.59,76051.69,1.52,-0.38368,0.0002,17.14083]
[1776734957463,43.59,76052.5,1.52,-0.38352,0.0002,17.13888]
[1776734957757,43.59,76052.5,1.52,-0.38352,0.0002,17.13888]
[1776734957789,43.59,76052.5,1.52,-0.38352,0.0002,17.13888]
[1776734958368,43.59,76052.5,1.52,-0.38352,0.0002,17.13885]
[1776734959436,43.59,76052.5,1.52,-0.38352,0.0002,17.13885]
[1776734959450,43.59,76052.5,1.52,-0.38352,0.0002,17.13885]
[1776734959477,43.59,76061.98,1.52,-0.38167,0.00019,17.11618]
[1776734960617,43.59,76061.74,1.52,-0.38171,0.00019,17.11674]
[1776734961452,43.59,76061.74,1.52,-0.38171,0.00019,17.11674]
[1776734962395,43.59,76063.56,1.52,-0.38136,0.00019,17.11232]
[1776734966426,43.59,76056.02,1.52,-0.38282,0.0002,17.13037]
[1776734967545,43.59,76051.16,1.52,-0.38377,0.0002,17.14189]
[1776734970463,43.58,76056.54,1.52,-0.38271,0.0002,17.12904]
[1776734972010,43.58,76056.54,1.52,-0.38268,0.0002,17.12395]
[1776734972465,43.58,76059.35,1.52,-0.38213,0.00019,17.11721]
[1776734973660,43.58,76061.25,1.52,-0.38176,0.00019,17.11263]
[1776734973907,43.58,76061.25,1.52,-0.38176,0.00019,17.11263]
[1776734974484,43.58,76061.52,1.52,-0.38171,0.00019,17.11197]
[1776734975555,43.58,76061.52,1.52,-0.38171,0.00019,17.11197]
[1776734975605,43.58,76062.44,1.52,-0.38153,0.00019,17.10974]
[1776734975762,43.58,76062.44,1.52,-0.38153,0.00019,17.10974]
[1776734976349,43.58,76062.44,1.52,-0.38153,0.00019,17.10974]
[1776734976496,43.58,76064.28,1.52,-0.38117,0.00019,17.10529]
[1776734977018,43.58,76064.28,1.52,-0.38117,0.00019,17.10529]
[1776734977088,43.58,76064.28,1.52,-0.38117,0.00019,17.10529]
[1776734977503,43.58,76074.3,1.52,-0.37922,0.00019,17.08084]
[1776734977746,43.58,76074.3,1.52,-0.37922,0.00019,17.08084]
[1776734978510,43.58,76081.75,1.52,-0.37777,0.00019,17.0624]
[1776734979138,43.58,76081.75,1.52,-0.37777,0.00019,17.0624]
[1776734979205,43.58,76081.75,1.52,-0.37777,0.00019,17.0624]
[1776734979286,43.58,76081.75,1.52,-0.37777,0.00019,17.0624]
[1776734979442,43.58,76081.75,1.52,-0.37777,0.00019,17.0624]
[1776734979532,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734979764,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734979913,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734980068,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734980354,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734980388,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734980434,43.58,76084.03,1.52,-0.37733,0.00019,17.05674]
[1776734980535,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981235,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981422,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981506,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981558,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981536,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734981976,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734982386,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734982471,43.58,76133.41,1.52,-0.36779,0.00019,16.92842]
[1776734982539,43.58,76130.63,1.52,-0.36832,0.00019,16.93594]
[1776734987578,43.58,76129.61,1.52,-0.36851,0.00019,16.93853]
[1776734987651,43.58,76131.52,1.52,-0.36814,0.00019,16.93334]
[1776734988582,43.58,76132.07,1.52,-0.36803,0.00019,16.9318]
[1776734988693,43.58,76132.07,1.52,-0.36803,0.00019,16.9318]
[1776734989588,43.58,76138.75,1.52,-0.36674,0.00019,16.91366]
[1776734989799,43.58,76138.75,1.52,-0.36674,0.00019,16.91366]
[1776734990411,43.58,76138.75,1.52,-0.36674,0.00019,16.91366]
[1776734990464,43.58,76138.75,1.52,-0.36674,0.00019,16.91366]
[1776734990595,43.58,76144.95,1.52,-0.36555,0.00019,16.89667]
[1776734991602,43.57,76149.71,1.52,-0.36463,0.00019,16.88353]
[1776734992179,43.57,76149.71,1.52,-0.36463,0.00019,16.88353]
[1776734992183,43.57,76150.62,1.52,-0.36445,0.00019,16.88098]
[1776734993617,43.57,76143.1,1.52,-0.36589,0.00019,16.90165]
[1776734994718,43.57,76143.1,1.52,-0.36589,0.00019,16.90165]
[1776734994834,43.57,76143.1,1.52,-0.36589,0.00019,16.90165]
[1776734995465,43.57,76142.21,1.52,-0.36606,0.00019,16.90401]
[1776735000040,43.57,76141.26,1.52,-0.36623,0.00019,16.90645]
[1776735000100,43.57,76139.94,1.52,-0.36648,0.00019,16.91]
[1776735002423,43.57,76139.94,1.52,-0.36648,0.00019,16.91]
[1776735002434,43.57,76139.94,1.52,-0.36648,0.00019,16.91]
[1776735002500,43.57,76139.94,1.52,-0.36648,0.00019,16.91]
[1776735002570,43.56,76142.04,1.52,-0.36607,0.00019,16.90418]
[1776735004405,43.56,76148.93,1.52,-0.36475,0.00019,16.88516]
[1776735006614,43.56,76160.46,1.52,-0.36253,0.00019,16.853]
[1776735009612,43.56,76164.59,1.52,-0.36174,0.00019,16.84136]
[1776735009627,43.56,76163.82,1.52,-0.36189,0.00019,16.84353]
[1776735009643,43.56,76163.82,1.52,-0.36189,0.00019,16.84353]
[1776735009647,43.56,76163.82,1.52,-0.36189,0.00019,16.84353]
[1776735009736,43.56,76163.82,1.52,-0.36189,0.00019,16.84353]
[1776735009957,43.56,76166.13,1.52,-0.36144,0.00019,16.83701]
[1776735013298,43.56,76173.93,1.52,-0.35995,0.00019,16.81484]
[1776735013892,43.56,76173.93,1.52,-0.35995,0.00019,16.81484]
[1776735013956,43.56,76173.93,1.52,-0.35995,0.00019,16.81484]
[1776735013971,43.56,76173.93,1.52,-0.35995,0.00019,16.81484]
[1776735014642,43.56,76173.93,1.52,-0.35995,0.00019,16.81484]
[1776735014637,43.56,76176.58,1.52,-0.35945,0.00019,16.80727]
[1776735014721,43.56,76176.58,1.52,-0.35945,0.00019,16.80727]
[1776735015402,43.56,76176.58,1.52,-0.35945,0.00019,16.80727]
[1776735015475,43.56,76176.58,1.52,-0.35945,0.00019,16.80727]
[1776735016040,43.56,76172.65,1.52,-0.3602,0.00019,16.81854]
[1776735016095,43.56,76172.65,1.52,-0.3602,0.00019,16.81854]
[1776735016620,43.56,76172.65,1.52,-0.3602,0.00019,16.81854]
[1776735016197,43.56,76173.86,1.52,-0.35997,0.00019,16.81512]
[1776735017556,43.56,76174.54,1.52,-0.35984,0.00019,16.81317]
[1776735018407,43.56,76174.54,1.52,-0.35984,0.00019,16.81317]
[1776735018485,43.56,76174.54,1.52,-0.35984,0.00019,16.81317]
[1776735021403,43.56,76175.31,1.52,-0.3597,0.00019,16.81101]
[1776735021503,43.56,76175.31,1.52,-0.3597,0.00019,16.81101]
[1776735021604,43.56,76172.13,1.52,-0.36031,0.00019,16.82013]
[1776735024053,43.56,76171.62,1.52,-0.3604,0.00019,16.8216]
[1776735024150,43.56,76171.62,1.52,-0.3604,0.00019,16.8216]
[1776735025260,43.56,76169.27,1.52,-0.36085,0.00019,16.8283]
[1776735025644,43.57,76162.83,1.52,-0.36209,0.00019,16.84652]
[1776735026750,43.57,76162.83,1.52,-0.36209,0.00019,16.84652]
[1776735026792,43.57,76162.83,1.52,-0.36209,0.00019,16.84652]
[1776735026853,43.57,76160.07,1.52,-0.36262,0.00019,16.85428]
[1776735028567,43.57,76160.07,1.52,-0.36262,0.00019,16.85428]
[1776735028632,43.56,76162.65,1.52,-0.36212,0.00019,16.84701]
[1776735029171,43.56,76162.65,1.52,-0.36212,0.00019,16.84701]
[1776735029272,43.56,76163.91,1.52,-0.36188,0.00019,16.84345]
[1776735029730,43.56,76163.91,1.52,-0.36188,0.00019,16.84345]
[1776735029763,43.56,76163.91,1.52,-0.36188,0.00019,16.84345]
[1776735031277,43.56,76164.94,1.52,-0.36168,0.00019,16.84053]
[1776735031313,43.56,76165.03,1.52,-0.36163,0.00019,16.83513]
[1776735031716,43.56,76165.03,1.52,-0.36163,0.00019,16.83513]
[1776735031791,43.56,76165.03,1.52,-0.36163,0.00019,16.83513]
[1776735031885,43.56,76165.35,1.52,-0.36157,0.00019,16.83422]
[1776735033899,43.56,76171.01,1.52,-0.36049,0.00019,16.81817]
[1776735035252,43.56,76171.01,1.52,-0.36049,0.00019,16.81817]
[1776735035309,43.56,76171.01,1.52,-0.36049,0.00019,16.81817]
[1776735035421,43.56,76173.2,1.52,-0.36007,0.00019,16.81193]
[1776735036101,43.56,76184.34,1.52,-0.35794,0.00019,16.77988]
[1776735036960,43.56,76184.34,1.52,-0.35794,0.00019,16.77988]
[1776735037564,43.56,76189.63,1.52,-0.35693,0.00019,16.7645]
[1776735038939,43.57,76190.11,1.52,-0.35685,0.00019,16.76318]
[1776735040213,43.57,76190.11,1.52,-0.35685,0.00019,16.76318]
[1776735040289,43.57,76190.11,1.52,-0.35685,0.00019,16.76318]
[1776735040356,43.57,76189.28,1.52,-0.35701,0.00019,16.76566]
[1776735044081,43.57,76192.75,1.52,-0.35636,0.00019,16.75568]
[1776735044150,43.57,76192.75,1.52,-0.35636,0.00019,16.75568]
[1776735044193,43.57,76192.75,1.52,-0.35636,0.00019,16.75568]
[1776735044252,43.57,76193.42,1.52,-0.35623,0.00019,16.75378]
[1776735045624,43.57,76193.42,1.52,-0.35623,0.00019,16.75378]
[1776735045669,43.57,76193.42,1.52,-0.35623,0.00019,16.75378]
[1776735046211,43.57,76197.49,1.52,-0.35546,0.00019,16.74187]
[1776735046359,43.57,76197.49,1.52,-0.35546,0.00019,16.74187]
[1776735046431,43.57,76197.49,1.52,-0.35546,0.00019,16.74187]
[1776735046478,43.57,76197.49,1.52,-0.35546,0.00019,16.74187]
[1776735046644,43.57,76202.48,1.52,-0.35452,0.00019,16.72718]
[1776735047140,43.57,76202.48,1.52,-0.35452,0.00019,16.72718]
[1776735047235,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048214,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048447,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048484,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048511,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048603,43.58,76209.83,1.52,-0.35313,0.00019,16.70535]
[1776735048664,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735048726,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735048878,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735048991,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735049084,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735049553,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735049595,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735049662,43.58,76216.24,1.52,-0.35191,0.00019,16.68608]
[1776735049625,43.58,76219.42,1.52,-0.35131,0.00019,16.67649]
[1776735049715,43.58,76219.42,1.52,-0.35131,0.00019,16.67649]
[1776735050331,43.58,76228.59,1.52,-0.34958,0.00019,16.64854]
[1776735051447,43.58,76235.39,1.52,-0.3483,0.00019,16.62763]
[1776735052020,43.58,76235.39,1.52,-0.3483,0.00019,16.62763]
[1776735052210,43.58,76235.39,1.52,-0.3483,0.00019,16.62763]
[1776735052276,43.58,76233.52,1.52,-0.34865,0.00019,16.63343]
[1776735053251,43.58,76233.52,1.52,-0.34865,0.00019,16.63343]
[1776735054952,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055026,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055113,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055144,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055156,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055471,43.58,76234.59,1.52,-0.34845,0.00019,16.63023]
[1776735055526,43.58,76234.06,1.52,-0.34856,0.00019,16.63192]
[1776735056523,43.58,76234.06,1.52,-0.34856,0.00019,16.63192]
[1776735056526,43.58,76234.06,1.52,-0.34856,0.00019,16.63192]
[1776735056558,43.58,76227.34,1.52,-0.34983,0.00019,16.65261]
[1776735057121,43.58,76221.28,1.52,-0.35098,0.00019,16.67114]
[1776735057739,43.58,76221.28,1.52,-0.35098,0.00019,16.67114]
[1776735061371,43.58,76217.78,1.52,-0.35164,0.00019,16.68182]
[1776735061415,43.58,76217.78,1.52,-0.35164,0.00019,16.68182]
[1776735061473,43.58,76217.5,1.52,-0.3517,0.00019,16.68268]
[1776735062482,43.58,76217.5,1.52,-0.3517,0.00019,16.68268]
[1776735062582,43.58,76218.37,1.52,-0.35153,0.00019,16.68006]
[1776735062822,43.58,76218.37,1.52,-0.35153,0.00019,16.68006]
[1776735062886,43.58,76218.37,1.52,-0.35153,0.00019,16.68006]
[1776735063119,43.58,76218.37,1.52,-0.35153,0.00019,16.68007]
[1776735064698,43.58,76228.01,1.52,-0.34971,0.00019,16.65074]
[1776735067391,43.59,76232.9,1.52,-0.34879,0.00019,16.63581]
[1776735073191,43.59,76230.09,1.52,-0.34934,0.00019,16.64471]
[1776735078367,43.59,76230.46,1.52,-0.34928,0.00019,16.64372]
[1776735084262,43.6,76229.64,1.52,-0.34944,0.00019,16.64641]
[1776735084316,43.6,76229.64,1.52,-0.34944,0.00019,16.64641]
[1776735084359,43.6,76229.64,1.52,-0.34944,0.00019,16.64641]
[1776735084460,43.6,76228.55,1.52,-0.34965,0.00019,16.64978]
[1776735087287,43.6,76223.83,1.52,-0.35055,0.00019,16.66435]
[1776735090028,43.6,76223.05,1.52,-0.3507,0.00019,16.66677]
[1776735090098,43.6,76223.05,1.52,-0.3507,0.00019,16.66677]
[1776735097110,43.61,76224.08,1.52,-0.3505,0.00019,16.65902]
[1776735102402,43.62,76223.21,1.52,-0.35069,0.00019,16.66213]
[1776735102475,43.62,76224.56,1.52,-0.35044,0.00019,16.65811]
[1776735108585,43.63,76221.12,1.52,-0.35112,0.00019,16.66902]
[1776735110156,43.63,76221.12,1.52,-0.35112,0.00019,16.66906]
[1776735110233,43.63,76221.12,1.52,-0.35112,0.00019,16.66906]
[1776735110414,43.63,76221.12,1.52,-0.35112,0.00019,16.66906]
[1776735110428,43.63,76221.12,1.52,-0.35112,0.00019,16.66906]
[1776735110465,43.63,76212.88,1.52,-0.35269,0.00019,16.69394]
[1776735113469,43.64,76207.46,1.52,-0.35373,0.00019,16.71038]
[1776735116824,43.64,76204.95,1.52,-0.35422,0.00019,16.71811]
[1776735116867,43.64,76204.95,1.52,-0.35422,0.00019,16.71811]
[1776735117965,43.65,76204.95,1.52,-0.35422,0.00019,16.7182]
[1776735118067,43.65,76204.95,1.52,-0.35422,0.00019,16.7182]
[1776735118080,43.65,76204.95,1.52,-0.35422,0.00019,16.7182]
[1776735118082,43.65,76204.95,1.52,-0.35422,0.00019,16.7182]
[1776735118160,43.65,76204.95,1.52,-0.35422,0.00019,16.7182]
[1776735118655,43.65,76201.58,1.52,-0.35487,0.00019,16.72826]
[1776735118973,43.65,76201.58,1.52,-0.35487,0.00019,16.72826]
[1776735120283,43.65,76201.58,1.52,-0.35487,0.00019,16.72834]
[1776735120527,43.65,76201.58,1.52,-0.35487,0.00019,16.72834]
[1776735120683,43.65,76201.58,1.52,-0.35487,0.00019,16.72834]
[1776735120740,43.65,76192.09,1.52,-0.35668,0.00019,16.75629]
[1776735120833,43.65,76192.09,1.52,-0.35668,0.00019,16.75629]
[1776735121849,43.65,76187.61,1.52,-0.35754,0.00019,16.7694]
[1776735122706,43.65,76187.61,1.52,-0.35754,0.00019,16.7694]
[1776735122746,43.65,76182.34,1.52,-0.35854,0.00019,16.78469]
[1776735123414,43.65,76182.34,1.52,-0.35854,0.00019,16.78469]
[1776735123468,43.65,76182.34,1.52,-0.35854,0.00019,16.78469]
[1776735123633,43.65,76182.34,1.52,-0.35854,0.00019,16.78469]
[1776735123688,43.65,76180.65,1.52,-0.35887,0.00019,16.7896]
[1776735123952,43.65,76180.65,1.52,-0.35887,0.00019,16.7896]
[1776735124714,43.65,76180.65,1.52,-0.35887,0.00019,16.7896]
[1776735124760,43.65,76179.67,1.52,-0.35906,0.00019,16.79245]
[1776735126558,43.66,76179.67,1.52,-0.35906,0.00019,16.79248]
[1776735126598,43.66,76179.67,1.52,-0.35906,0.00019,16.79248]
[1776735126623,43.66,76179.67,1.52,-0.35906,0.00019,16.79248]
[1776735126678,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735126977,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735127074,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735127715,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735127765,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735127778,43.66,76183.39,1.52,-0.35835,0.00019,16.78181]
[1776735127578,43.66,76183.39,1.52,-0.35836,0.00019,16.78185]
[1776735127786,43.66,76183.39,1.52,-0.35836,0.00019,16.78185]
[1776735128384,43.66,76183.39,1.52,-0.35836,0.00019,16.78185]
[1776735128429,43.66,76183.39,1.52,-0.35836,0.00019,16.78185]
[1776735128649,43.66,76194.23,1.52,-0.3563,0.00019,16.7504]
[1776735129557,43.66,76194.23,1.52,-0.3563,0.00019,16.7504]
[1776735130247,43.66,76195.14,1.52,-0.35613,0.00019,16.74779]
[1776735130320,43.66,76195.14,1.52,-0.35613,0.00019,16.74779]
[1776735130331,43.66,76195.14,1.52,-0.35613,0.00019,16.74779]
[1776735130600,43.66,76195.14,1.52,-0.35613,0.00019,16.74786]
[1776735130880,43.66,76195.14,1.52,-0.35613,0.00019,16.74786]
[1776735130936,43.66,76195.14,1.52,-0.35613,0.00019,16.74786]
[1776735131653,43.66,76195.14,1.52,-0.35613,0.00019,16.74786]
[1776735131677,43.66,76195.14,1.52,-0.35613,0.00019,16.74786]
[1776735137931,43.67,76189.22,1.52,-0.35728,0.00019,16.76555]
[1776735140581,43.67,76185.42,1.52,-0.35801,0.00019,16.77666]
[1776735140660,43.67,76185.42,1.52,-0.35801,0.00019,16.77666]
[1776735140682,43.67,76182.36,1.52,-0.35859,0.00019,16.78553]
[1776735140816,43.67,76182.36,1.52,-0.35859,0.00019,16.78553]
[1776735145929,43.68,76179.43,1.52,-0.35916,0.00019,16.79412]
[1776735150521,43.68,76178.28,1.52,-0.35939,0.00019,16.79754]
[1776735150592,43.68,76178.28,1.52,-0.35939,0.00019,16.79754]
[1776735150770,43.68,76178.28,1.52,-0.35939,0.00019,16.79754]
[1776735150855,43.68,76178.08,1.52,-0.35943,0.00019,16.79814]
[1776735151755,43.68,76180.06,1.52,-0.35902,0.00019,16.78739]
[1776735152760,43.68,76185.96,1.52,-0.3579,0.00019,16.77044]
[1776735157794,43.69,76185.16,1.52,-0.35807,0.00019,16.77298]
[1776735161822,43.69,76180.12,1.52,-0.35904,0.00019,16.78768]
[1776735163340,43.69,76178.86,1.52,-0.35928,0.00019,16.79133]
[1776735163387,43.69,76178.86,1.52,-0.35928,0.00019,16.79133]
[1776735163442,43.69,76178.86,1.52,-0.35928,0.00019,16.79133]
[1776735163519,43.69,76178.23,1.52,-0.35941,0.00019,16.79317]
[1776735167619,43.69,76176.6,1.52,-0.35972,0.00019,16.79794]
[1776735167712,43.7,76175.89,1.52,-0.35986,0.00019,16.8]
[1776735168247,43.7,76175.89,1.52,-0.35986,0.00019,16.8]
[1776735168362,43.7,76175.89,1.52,-0.35986,0.00019,16.8]
[1776735168449,43.7,76175.74,1.52,-0.35989,0.00019,16.80047]
[1776735174664,43.7,76175.56,1.52,-0.35993,0.00019,16.80112]
[1776735175494,43.7,76175.77,1.52,-0.3599,0.00019,16.80059]
[1776735176175,43.7,76176.32,1.52,-0.3598,0.00019,16.79905]
[1776735176228,43.7,76176.32,1.52,-0.3598,0.00019,16.79905]
[1776735176329,43.7,76182.76,1.52,-0.35857,0.00019,16.78064]
[1776735178124,43.7,76182.76,1.52,-0.35857,0.00019,16.78064]
[1776735178543,43.7,76182.76,1.52,-0.35857,0.00019,16.78064]
[1776735178753,43.7,76182.76,1.52,-0.35857,0.00019,16.78064]
[1776735178777,43.7,76182.76,1.52,-0.35857,0.00019,16.78064]
[1776735179474,43.7,76186.92,1.52,-0.35779,0.00019,16.76875]
[1776735179598,43.7,76186.92,1.52,-0.35779,0.00019,16.76875]
[1776735179604,43.71,76190.77,1.52,-0.35706,0.00019,16.75764]
[1776735179902,43.71,76190.77,1.52,-0.35706,0.00019,16.75764]
[1776735180775,43.71,76192.61,1.52,-0.35671,0.00019,16.75236]
[1776735183537,43.71,76193.87,1.52,-0.35648,0.00019,16.74883]
[1776735187544,43.71,76194.39,1.52,-0.3564,0.00019,16.74753]
[1776735187592,43.72,76196.91,1.52,-0.35593,0.00019,16.7403]
[1776735192712,43.72,76196.81,1.52,-0.35596,0.00019,16.74089]
[1776735193912,43.73,76196.65,1.52,-0.356,0.00019,16.74143]
[1776735195241,43.73,76196.74,1.52,-0.35599,0.00019,16.74124]
[1776735197684,43.73,76192.89,1.52,-0.35673,0.00019,16.75262]
[1776735197817,43.73,76192.89,1.52,-0.35673,0.00019,16.75262]
[1776735198074,43.73,76192.13,1.52,-0.35688,0.00019,16.75496]
[1776735200200,43.74,76191.53,1.52,-0.357,0.00019,16.75683]
[1776735200301,43.74,76191.53,1.52,-0.357,0.00019,16.75689]
[1776735203753,43.74,76191.24,1.52,-0.35706,0.00019,16.7578]
[1776735203837,43.74,76191.81,1.52,-0.35696,0.00019,16.75626]
[1776735207790,43.74,76189.7,1.52,-0.35737,0.00019,16.76257]
[1776735210873,43.75,76184.75,1.52,-0.35833,0.00019,16.77711]
[1776735211299,43.75,76184.75,1.52,-0.35833,0.00019,16.77711]
[1776735211340,43.75,76184.75,1.52,-0.35833,0.00019,16.77711]
[1776735211375,43.75,76184.75,1.52,-0.35833,0.00019,16.77711]
[1776735211461,43.75,76184.75,1.52,-0.35833,0.00019,16.77711]
[1776735211562,43.75,76179.22,1.52,-0.35935,0.00019,16.78787]
[1776735212847,43.75,76179.22,1.52,-0.35935,0.00019,16.78787]
[1776735217315,43.75,76175.5,1.52,-0.36007,0.00019,16.79867]
[1776735217375,43.75,76175.5,1.52,-0.36007,0.00019,16.79867]
[1776735219354,43.76,76175.53,1.52,-0.36007,0.00019,16.79862]
[1776735225140,43.76,76176.47,1.52,-0.3599,0.00019,16.79618]
[1776735229219,43.76,76181.26,1.52,-0.359,0.00019,16.78265]
[1776735229547,43.76,76181.26,1.52,-0.359,0.00019,16.78265]
[1776735229603,43.76,76181.26,1.52,-0.359,0.00019,16.78265]
[1776735229812,43.76,76181.26,1.52,-0.359,0.00019,16.78265]
[1776735229674,43.76,76179.59,1.52,-0.35932,0.00019,16.78747]
[1776735231016,43.77,76180.34,1.52,-0.35918,0.00019,16.78537]
[1776735231041,43.77,76180.34,1.52,-0.35918,0.00019,16.78537]
[1776735231306,43.77,76180.34,1.52,-0.35918,0.00019,16.78541]
[1776735236341,43.77,76181.14,1.52,-0.35904,0.00019,16.78333]
[1776735240388,43.77,76181.27,1.52,-0.35902,0.00019,16.78308]
[1776735240441,43.77,76181.27,1.52,-0.35902,0.00019,16.78308]
[1776735240705,43.77,76181.27,1.52,-0.35902,0.00019,16.78308]
[1776735240807,43.77,76177.45,1.52,-0.35975,0.00019,16.79402]
[1776735241326,43.77,76177.45,1.52,-0.35975,0.00019,16.79402]
[1776735241376,43.77,76177.45,1.52,-0.35975,0.00019,16.79402]
[1776735241637,43.78,76166.57,1.52,-0.36183,0.00019,16.82486]
[1776735242234,43.78,76166.57,1.52,-0.36183,0.00019,16.82486]
[1776735242395,43.78,76166.57,1.52,-0.36183,0.00019,16.82486]
[1776735243713,43.78,76166.57,1.52,-0.36183,0.00019,16.82486]
[1776735243725,43.78,76159.99,1.52,-0.36309,0.00019,16.84325]
[1776735248538,43.78,76161.51,1.52,-0.3628,0.00019,16.83901]
[1776735248725,43.78,76161.51,1.52,-0.3628,0.00019,16.83901]
[1776735248774,43.78,76161.51,1.52,-0.3628,0.00019,16.83901]
[1776735248785,43.78,76159.77,1.52,-0.36313,0.00019,16.84385]
[1776735248982,43.78,76159.77,1.52,-0.36313,0.00019,16.84385]
[1776735249756,43.78,76159.77,1.52,-0.36313,0.00019,16.84385]
[1776735249767,43.78,76153.69,1.52,-0.36429,0.00019,16.86067]
[1776735250159,43.78,76153.69,1.52,-0.36429,0.00019,16.86067]
[1776735250282,43.78,76153.69,1.52,-0.36429,0.00019,16.86067]
[1776735250446,43.78,76153.69,1.52,-0.36429,0.00019,16.86067]
[1776735255481,43.77,76150.06,1.52,-0.36498,0.00019,16.87056]
[1776735261610,43.77,76150.76,1.52,-0.36484,0.00019,16.86856]
[1776735265597,43.77,76150.76,1.52,-0.36484,0.00019,16.86851]
[1776735265775,43.77,76150.76,1.52,-0.36484,0.00019,16.86851]
[1776735265875,43.77,76150.68,1.52,-0.36485,0.00019,16.86867]
[1776735265981,43.77,76150.68,1.52,-0.36485,0.00019,16.86867]
[1776735268572,43.77,76139.88,1.52,-0.36691,0.00019,16.89804]
[1776735269802,43.77,76139.88,1.52,-0.36691,0.00019,16.89804]
[1776735269885,43.77,76139.88,1.52,-0.36691,0.00019,16.89804]
[1776735269946,43.77,76137.84,1.52,-0.3673,0.00019,16.90351]
[1776735270524,43.77,76137.84,1.52,-0.3673,0.00019,16.90351]
[1776735270820,43.77,76137.84,1.52,-0.3673,0.00019,16.90351]
[1776735270917,43.77,76136.61,1.52,-0.36753,0.00019,16.90678]
[1776735271456,43.77,76136.61,1.52,-0.36753,0.00019,16.90678]
[1776735271533,43.77,76136.61,1.52,-0.36753,0.00019,16.90678]
[1776735273460,43.77,76135.41,1.52,-0.36773,0.00019,16.90491]
[1776735278643,43.76,76136.17,1.52,-0.36757,0.00019,16.90268]
[1776735279316,43.76,76136.17,1.52,-0.36757,0.00019,16.90268]
[1776735279516,43.76,76136.17,1.52,-0.36757,0.00019,16.90268]
[1776735279797,43.76,76129.48,1.52,-0.36886,0.00019,16.92055]
[1776735280095,43.76,76129.48,1.52,-0.36886,0.00019,16.92055]
[1776735280332,43.76,76129.48,1.52,-0.36886,0.00019,16.92055]
[1776735280377,43.76,76129.48,1.52,-0.36886,0.00019,16.92055]
[1776735285613,43.76,76129.65,1.52,-0.36881,0.00019,16.91994]
[1776735289547,43.75,76129.35,1.52,-0.36886,0.00019,16.92054]
[1776735295768,43.74,76133.36,1.52,-0.36807,0.00019,16.90952]
[1776735300805,43.74,76136.61,1.52,-0.36743,0.00019,16.90055]
[1776735305838,43.73,76137.68,1.52,-0.36721,0.00019,16.89742]
[1776735310875,43.73,76133.39,1.52,-0.36801,0.00019,16.90872]
[1776735315908,43.72,76131.78,1.52,-0.3683,0.00019,16.91273]
[1776735320943,43.71,76129.96,1.52,-0.36863,0.00019,16.91723]
[1776735325977,43.71,76132.55,1.52,-0.36812,0.00019,16.91014]
[1776735329876,43.7,76131.83,1.52,-0.36825,0.00019,16.9119]
[1776735329960,43.7,76131.52,1.52,-0.3683,0.00019,16.91267]
[1776735331319,43.7,76131.59,1.52,-0.36829,0.00019,16.91248]
[1776735331530,43.7,76131.59,1.52,-0.36829,0.00019,16.91248]
[1776735331758,43.7,76131.59,1.52,-0.36829,0.00019,16.91248]
[1776735331826,43.7,76131.59,1.52,-0.36829,0.00019,16.91248]
[1776735331859,43.7,76131.25,1.52,-0.36832,0.00019,16.90815]
[1776735332959,43.7,76131.25,1.52,-0.36832,0.00019,16.90815]
[1776735333274,43.69,76131.31,1.52,-0.3683,0.00019,16.90787]
[1776735335888,43.69,76131.31,1.52,-0.3683,0.00019,16.90787]
[1776735335989,43.69,76131.21,1.52,-0.36831,0.00019,16.90803]
[1776735336086,43.69,76131.21,1.52,-0.36831,0.00019,16.90803]
[1776735343647,43.68,76130.73,1.52,-0.36838,0.00019,16.90896]
[1776735343749,43.68,76130.73,1.52,-0.36838,0.00019,16.90896]
[1776735343917,43.68,76130.73,1.52,-0.36838,0.00019,16.90896]
[1776735343899,43.68,76131.22,1.52,-0.36827,0.00019,16.90753]
[1776735345455,43.68,76139.7,1.52,-0.36664,0.00019,16.88453]
[1776735351295,43.67,76142.44,1.52,-0.36609,0.00019,16.87679]
[1776735352836,43.67,76143.08,1.52,-0.36596,0.00019,16.87499]
[1776735352851,43.67,76143.08,1.52,-0.36596,0.00019,16.87499]
[1776735352890,43.67,76143.08,1.52,-0.36596,0.00019,16.87499]
[1776735352991,43.67,76143.79,1.52,-0.36582,0.00019,16.873]
[1776735354862,43.67,76150.82,1.52,-0.36447,0.00019,16.85359]
[1776735358970,43.66,76149.75,1.52,-0.36467,0.00019,16.85641]
[1776735359044,43.66,76149.75,1.52,-0.36467,0.00019,16.85641]
[1776735359332,43.66,76149.75,1.52,-0.36467,0.00019,16.85641]
[1776735359632,43.66,76149.89,1.52,-0.36463,0.00019,16.85594]
[1776735360097,43.66,76149.89,1.52,-0.36463,0.00019,16.85594]
[1776735360142,43.66,76149.89,1.52,-0.36463,0.00019,16.85594]
[1776735360783,43.66,76149.89,1.52,-0.36463,0.00019,16.85594]
[1776735360884,43.66,76149.89,1.52,-0.36463,0.00019,16.85594]
[1776735360984,43.66,76150.16,1.52,-0.36458,0.00019,16.85516]
[1776735363239,43.66,76142.07,1.52,-0.36613,0.00019,16.87727]
[1776735364265,43.66,76142.07,1.52,-0.36613,0.00019,16.87727]
[1776735370435,43.65,76140.83,1.52,-0.36634,0.00019,16.88026]
[1776735373237,43.65,76141.04,1.52,-0.3663,0.00019,16.87963]
[1776735373250,43.65,76141.04,1.52,-0.3663,0.00019,16.87963]
[1776735373330,43.65,76141.04,1.52,-0.3663,0.00019,16.87963]
[1776735373667,43.64,76138.3,1.52,-0.36682,0.00019,16.88698]
[1776735374898,43.64,76138.3,1.52,-0.36682,0.00019,16.88698]
[1776735374959,43.64,76138.3,1.52,-0.36682,0.00019,16.88698]
[1776735375051,43.64,76136.7,1.52,-0.36712,0.00019,16.89126]
[1776735375096,43.64,76136.7,1.52,-0.36712,0.00019,16.89126]
[1776735375147,43.64,76136.7,1.52,-0.36712,0.00019,16.89126]
[1776735376024,43.64,76136.7,1.52,-0.36712,0.00019,16.89126]
[1776735375828,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735376117,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735376479,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735376599,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735376978,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735377030,43.64,76129.64,1.52,-0.36848,0.00019,16.91025]
[1776735376701,43.64,76123.47,1.52,-0.36967,0.00019,16.9267]
[1776735378109,43.64,76123.18,1.52,-0.36972,0.00019,16.92747]
[1776735378182,43.64,76123.18,1.52,-0.36972,0.00019,16.92747]
[1776735378217,43.64,76123.18,1.52,-0.36972,0.00019,16.92747]
[1776735379189,43.64,76121.09,1.52,-0.37012,0.00019,16.93299]
[1776735379845,43.64,76121.09,1.52,-0.37012,0.00019,16.93299]
[1776735379895,43.64,76119.08,1.52,-0.37051,0.00019,16.93828]
[1776735385484,43.64,76119.08,1.52,-0.37051,0.00019,16.93827]
[1776735385490,43.64,76119.08,1.52,-0.37051,0.00019,16.93827]
[1776735385546,43.64,76118.37,1.52,-0.37065,0.00019,16.94014]
[1776735390579,43.64,76115.46,1.52,-0.37121,0.00019,16.94781]
[1776735391104,43.64,76115.46,1.52,-0.37121,0.00019,16.94781]
[1776735391317,43.64,76115.46,1.52,-0.37121,0.00019,16.94781]
[1776735391437,43.64,76115.46,1.52,-0.37118,0.00019,16.9427]
[1776735396475,43.64,76119.07,1.52,-0.37048,0.00019,16.9332]
[1776735398128,43.64,76120.71,1.52,-0.37017,0.00019,16.92887]
[1776735398161,43.64,76120.71,1.52,-0.37017,0.00019,16.92887]
[1776735399052,43.64,76121.09,1.52,-0.37009,0.00019,16.92788]
[1776735399096,43.64,76121.09,1.52,-0.37009,0.00019,16.92788]
[1776735399136,43.64,76121.09,1.52,-0.37009,0.00019,16.92788]
[1776735400008,43.64,76125.09,1.52,-0.36932,0.00019,16.91727]
[1776735401075,43.64,76125.09,1.52,-0.36932,0.00019,16.91727]
[1776735401124,43.64,76129.05,1.52,-0.36856,0.00019,16.90671]
[1776735402002,43.64,76130.66,1.52,-0.36825,0.00019,16.90241]
[1776735407362,43.65,76132.79,1.52,-0.36785,0.00019,16.89679]
[1776735408587,43.65,76133.69,1.52,-0.36768,0.00019,16.89442]
[1776735414071,43.65,76130.52,1.52,-0.3683,0.00019,16.90307]
[1776735414238,43.65,76130.9,1.52,-0.36822,0.00019,16.90207]
[1776735414269,43.65,76130.9,1.52,-0.36822,0.00019,16.90207]
[1776735415032,43.65,76130.9,1.52,-0.36822,0.00019,16.90207]
[1776735415108,43.65,76120.17,1.52,-0.37029,0.00019,16.93067]
[1776735415226,43.65,76120.17,1.52,-0.37029,0.00019,16.93067]
[1776735415545,43.65,76120.17,1.52,-0.37029,0.00019,16.93067]
[1776735415828,43.65,76100.83,1.52,-0.37404,0.00019,16.98112]
[1776735416142,43.65,76100.83,1.52,-0.37404,0.00019,16.98112]
[1776735416218,43.65,76100.83,1.52,-0.37404,0.00019,16.98112]
[1776735416618,43.66,76100.83,1.52,-0.37404,0.00019,16.98117]
[1776735417926,43.66,76091.95,1.52,-0.37577,0.00019,17.00382]
[1776735422439,43.66,76092.61,1.52,-0.37565,0.00019,17.00225]
[1776735422865,43.66,76092.39,1.52,-0.37569,0.00019,17.00284]
[1776735427659,43.66,76089.86,1.52,-0.37619,0.00019,17.00936]
[1776735427760,43.66,76089.86,1.52,-0.37619,0.00019,17.00936]
[1776735427761,43.66,76089.74,1.52,-0.37622,0.00019,17.00969]
[1776735432909,43.67,76090.73,1.52,-0.37603,0.00019,17.00733]
[1776735432964,43.67,76087.75,1.52,-0.37661,0.00019,17.01485]
[1776735434359,43.67,76087.75,1.52,-0.37661,0.00019,17.01485]
[1776735434465,43.67,76087.75,1.52,-0.37661,0.00019,17.01485]
[1776735434742,43.67,76087.57,1.52,-0.37665,0.00019,17.01533]
[1776735435225,43.67,76087.57,1.52,-0.37665,0.00019,17.01533]
[1776735435566,43.67,76088.18,1.52,-0.37653,0.00019,17.01381]
[1776735437232,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735437352,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735437427,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735437478,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735437712,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735438006,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735438046,43.67,76088.18,1.52,-0.37654,0.00019,17.01384]
[1776735438026,43.67,76086.32,1.52,-0.3769,0.00019,17.01852]
[1776735438882,43.67,76086.32,1.52,-0.3769,0.00019,17.01852]
[1776735438930,43.67,76086.32,1.52,-0.3769,0.00019,17.01852]
[1776735440537,43.67,76082.94,1.52,-0.37756,0.00019,17.027]
[1776735440578,43.67,76082.94,1.52,-0.37756,0.00019,17.027]
[1776735440627,43.67,76082.94,1.52,-0.37756,0.00019,17.027]
[1776735440689,43.67,76082.94,1.52,-0.37756,0.00019,17.027]
[1776735440751,43.67,76082.94,1.52,-0.37756,0.00019,17.027]
[1776735441111,43.67,76068.71,1.52,-0.38032,0.00019,17.06204]
[1776735441198,43.67,76068.71,1.52,-0.38032,0.00019,17.06204]
[1776735441792,43.67,76068.71,1.52,-0.38032,0.00019,17.06204]
[1776735442611,43.67,76068.71,1.52,-0.38032,0.00019,17.06204]
[1776735442800,43.67,76063.65,1.52,-0.38131,0.00019,17.07429]
[1776735443936,43.67,76063.65,1.52,-0.38131,0.00019,17.07429]
[1776735444021,43.67,76062.16,1.52,-0.3816,0.00019,17.07787]
[1776735444140,43.67,76062.16,1.52,-0.3816,0.00019,17.07787]
[1776735445696,43.67,76062.16,1.52,-0.3816,0.00019,17.07783]
[1776735445909,43.67,76069.13,1.52,-0.38024,0.00019,17.06095]
[1776735446380,43.67,76069.13,1.52,-0.38024,0.00019,17.06095]
[1776735451864,43.67,76067.81,1.52,-0.38046,0.00019,17.05905]
[1776735453954,43.67,76067.61,1.52,-0.3805,0.00019,17.05953]
[1776735455823,43.67,76065.89,1.52,-0.38084,0.00019,17.0637]
[1776735457736,43.67,76061.22,1.52,-0.38175,0.00019,17.07495]
[1776735458049,43.67,76068.94,1.52,-0.38024,0.00019,17.05627]
[1776735458916,43.67,76075.5,1.52,-0.37896,0.00019,17.04021]
[1776735460364,43.67,76076.78,1.52,-0.37872,0.00019,17.03706]
[1776735460855,43.67,76076.78,1.52,-0.37872,0.00019,17.03706]
[1776735460874,43.67,76076.78,1.52,-0.37872,0.00019,17.03706]
[1776735461078,43.67,76074.57,1.52,-0.37915,0.00019,17.04253]
[1776735466209,43.67,76071.85,1.52,-0.37968,0.00019,17.04924]
[1776735466408,43.67,76071.85,1.52,-0.37968,0.00019,17.04924]
[1776735466509,43.67,76071.82,1.52,-0.37969,0.00019,17.04931]
[1776735470121,43.67,76067.21,1.52,-0.38058,0.00019,17.06056]
[1776735470258,43.67,76067.21,1.52,-0.38058,0.00019,17.06056]
[1776735470623,43.67,76067.21,1.52,-0.38058,0.00019,17.06056]
[1776735472251,43.67,76066.26,1.52,-0.38077,0.00019,17.06287]
[1776735475026,43.67,76060.13,1.52,-0.38196,0.00019,17.07763]
[1776735475350,43.67,76060.13,1.52,-0.38196,0.00019,17.07763]
[1776735475567,43.67,76060.13,1.52,-0.38196,0.00019,17.07763]
[1776735476032,43.67,76059.86,1.52,-0.38202,0.0002,17.07827]
[1776735477039,43.67,76054.13,1.52,-0.38313,0.0002,17.09193]
[1776735478021,43.67,76054.13,1.52,-0.38313,0.0002,17.09193]
[1776735478084,43.67,76054.13,1.52,-0.38313,0.0002,17.09193]
[1776735479104,43.67,76050.61,1.52,-0.38382,0.0002,17.10024]
[1776735479108,43.67,76050.61,1.52,-0.38382,0.0002,17.10022]
[1776735485110,43.67,76053.51,1.52,-0.38324,0.0002,17.09325]
[1776735485218,43.67,76053.51,1.52,-0.38324,0.0002,17.09325]
[1776735489181,43.66,76054.43,1.52,-0.38306,0.0002,17.09101]
[1776735489716,43.66,76054.52,1.52,-0.38304,0.0002,17.09078]
[1776735495180,43.66,76055.15,1.52,-0.38291,0.0002,17.08922]
[1776735501221,43.66,76056.91,1.52,-0.38257,0.0002,17.08498]
[1776735505624,43.66,76055.76,1.52,-0.38279,0.0002,17.08769]
[1776735507406,43.66,76056.69,1.52,-0.38261,0.0002,17.08547]
[1776735507650,43.66,76057.44,1.52,-0.38246,0.0002,17.08367]
[1776735509553,43.66,76057.51,1.52,-0.38244,0.0002,17.0835]
[1776735509574,43.66,76057.51,1.52,-0.38244,0.0002,17.08349]
[1776735510669,43.66,76057.51,1.52,-0.38244,0.0002,17.08349]
[1776735510828,43.66,76057.51,1.52,-0.38244,0.0002,17.08349]
[1776735510961,43.66,76057.38,1.52,-0.38247,0.0002,17.0838]
[1776735512086,43.66,76064.6,1.52,-0.38103,0.00019,17.06137]
[1776735512509,43.66,76073.22,1.52,-0.37935,0.00019,17.04037]
[1776735514396,43.66,76076.98,1.52,-0.37862,0.00019,17.03112]
[1776735514596,43.66,76076.98,1.52,-0.37862,0.00019,17.03112]
[1776735514640,43.66,76077.07,1.52,-0.37861,0.00019,17.03094]
[1776735519850,43.66,76074.67,1.52,-0.37908,0.00019,17.03694]
[1776735522724,43.66,76079.52,1.52,-0.37814,0.00019,17.02504]
[1776735528543,43.67,76082.78,1.52,-0.37752,0.00019,17.01708]
[1776735534459,43.67,76083.96,1.52,-0.3773,0.00019,17.01426]
[1776735535724,43.67,76083.96,1.52,-0.3773,0.00019,17.01426]
[1776735538850,43.67,76082.58,1.52,-0.37757,0.00019,17.01777]
[1776735538901,43.67,76082.58,1.52,-0.37757,0.00019,17.01777]
[1776735538952,43.67,76082.46,1.52,-0.3776,0.00019,17.01811]
[1776735539573,43.67,76082.46,1.52,-0.3776,0.00019,17.01811]
[1776735539630,43.67,76082.46,1.52,-0.3776,0.00019,17.01811]
[1776735540045,43.68,76084.09,1.52,-0.37728,0.00019,17.01407]
[1776735541801,43.68,76092.26,1.52,-0.3757,0.00019,16.99358]
[1776735544582,43.68,76086.65,1.52,-0.37679,0.00019,17.00781]
[1776735546493,43.68,76086.65,1.52,-0.3768,0.00019,17.00784]
[1776735551886,43.68,76085.73,1.52,-0.37699,0.00019,17.01027]
[1776735557620,43.69,76085.5,1.52,-0.37704,0.00019,17.01096]
[1776735561096,43.69,76085.6,1.52,-0.37702,0.00019,17.01075]
[1776735561233,43.69,76085.6,1.52,-0.37702,0.00019,17.01075]
[1776735561117,43.69,76085.39,1.52,-0.37706,0.00019,17.0113]
[1776735562145,43.69,76077.39,1.52,-0.37862,0.00019,17.03118]
[1776735565677,43.69,76072.89,1.52,-0.37949,0.00019,17.04225]
[1776735570712,43.69,76069.27,1.52,-0.3802,0.00019,17.05109]
[1776735575746,43.69,76067.04,1.52,-0.3806,0.00019,17.05143]
[1776735576395,43.69,76067.04,1.52,-0.3806,0.00019,17.05143]
[1776735576753,43.69,76066.72,1.52,-0.38067,0.00019,17.0522]
[1776735579622,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735579683,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735579889,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735580047,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735580052,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735580248,43.69,76065.71,1.52,-0.38086,0.00019,17.05465]
[1776735580228,43.69,76058.65,1.52,-0.38224,0.0002,17.07163]
[1776735582795,43.69,76053.45,1.52,-0.38325,0.0002,17.08398]
[1776735587830,43.69,76053.07,1.52,-0.38332,0.0002,17.08479]
[1776735589489,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589526,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589562,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589736,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589774,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589864,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589878,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735589978,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735590030,43.69,76053.34,1.52,-0.38327,0.0002,17.08413]
[1776735590085,43.69,76045.01,1.52,-0.38489,0.0002,17.10373]
[1776735591139,43.69,76045.01,1.52,-0.38489,0.0002,17.10373]
[1776735591240,43.68,76036.39,1.52,-0.38658,0.0002,17.12369]
[1776735591794,43.68,76036.39,1.52,-0.38658,0.0002,17.12369]
[1776735592681,43.68,76033.93,1.52,-0.38706,0.0002,17.12931]
[1776735592865,43.68,76033.93,1.52,-0.38706,0.0002,17.12931]
[1776735592943,43.68,76033.93,1.52,-0.38706,0.0002,17.12931]
[1776735593044,43.68,76031.48,1.52,-0.38754,0.0002,17.13488]
[1776735594683,43.68,76029.17,1.52,-0.38799,0.0002,17.1401]
[1776735594772,43.68,76029.17,1.52,-0.38799,0.0002,17.1401]
[1776735595239,43.68,76030.73,1.52,-0.38768,0.0002,17.13652]
[1776735595507,43.68,76030.73,1.52,-0.38768,0.0002,17.13652]
[1776735598429,43.68,76035.06,1.52,-0.38682,0.0002,17.1265]
[1776735600297,43.67,76035.93,1.52,-0.38664,0.0002,17.12442]
[1776735600398,43.67,76035.93,1.52,-0.38664,0.0002,17.12442]
[1776735600465,43.67,76035.93,1.52,-0.38664,0.0002,17.12442]
[1776735600921,43.67,76036.59,1.52,-0.38651,0.0002,17.12284]
[1776735601595,43.67,76036.59,1.52,-0.38651,0.0002,17.12284]
[1776735602730,43.67,76032.93,1.52,-0.38723,0.0002,17.13124]
[1776735602991,43.67,76032.93,1.52,-0.38723,0.0002,17.13124]
[1776735603042,43.67,76028.47,1.52,-0.3881,0.0002,17.14138]
[1776735603401,43.67,76028.47,1.52,-0.3881,0.0002,17.14138]
[1776735606801,43.67,76024.05,1.52,-0.38896,0.0002,17.15124]
[1776735606968,43.67,76024.03,1.52,-0.38896,0.0002,17.15128]
[1776735609988,43.66,76022.65,1.52,-0.38922,0.0002,17.15425]
[1776735613597,43.66,76022.21,1.52,-0.3893,0.0002,17.15517]
[1776735613801,43.66,76022.21,1.52,-0.3893,0.0002,17.15517]
[1776735614017,43.66,76021.96,1.52,-0.38935,0.0002,17.1557]
[1776735615260,43.66,76014.26,1.52,-0.39085,0.0002,17.17278]
[1776735617859,43.65,76012.13,1.52,-0.39127,0.0002,17.17743]
[1776735618909,43.65,76012.13,1.52,-0.39127,0.0002,17.17739]
[1776735619183,43.65,76012.3,1.52,-0.39123,0.0002,17.17702]
[1776735622519,43.65,76012.24,1.52,-0.39125,0.0002,17.17716]
[1776735622521,43.65,76012.24,1.52,-0.39125,0.0002,17.17716]
[1776735622667,43.65,76012.24,1.52,-0.39125,0.0002,17.17716]
[1776735623081,43.65,76012.32,1.52,-0.39123,0.0002,17.17699]
[1776735624091,43.65,76006.25,1.52,-0.39242,0.0002,17.19028]
[1776735628660,43.65,76004.6,1.52,-0.39275,0.0002,17.19384]
[1776735629010,43.65,76004.6,1.52,-0.39275,0.0002,17.19384]
[1776735629255,43.65,76003.7,1.52,-0.39292,0.0002,17.19579]
[1776735633896,43.65,76004.56,1.52,-0.39273,0.0002,17.18885]
[1776735633959,43.65,76004.56,1.52,-0.39273,0.0002,17.18885]
[1776735637142,43.65,76004.65,1.52,-0.39271,0.0002,17.18864]
[1776735637197,43.65,76009.03,1.52,-0.39184,0.0002,17.17908]
[1776735642214,43.65,76008.41,1.52,-0.39197,0.0002,17.18044]
[1776735642749,43.65,76008.41,1.52,-0.39197,0.0002,17.18044]
[1776735642810,43.65,76008.41,1.52,-0.39197,0.0002,17.18044]
[1776735643276,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735643946,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735643975,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735644191,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735644227,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735644946,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735645013,43.65,76011.63,1.52,-0.39133,0.0002,17.17338]
[1776735645272,43.65,76013.04,1.52,-0.39106,0.0002,17.17029]
[1776735650290,43.65,76013.16,1.52,-0.39104,0.0002,17.17006]
[1776735656312,43.65,76012.62,1.52,-0.39115,0.0002,17.17131]
[1776735661348,43.66,76010.36,1.52,-0.3916,0.0002,17.17632]
[1776735664270,43.66,76010.26,1.52,-0.39162,0.0002,17.17654]
[1776735664327,43.66,76012.02,1.52,-0.39127,0.0002,17.1727]
[1776735664378,43.66,76012.02,1.52,-0.39127,0.0002,17.1727]
[1776735664620,43.66,76012.02,1.52,-0.39127,0.0002,17.1727]
[1776735664725,43.66,76012.02,1.52,-0.39127,0.0002,17.1727]
[1776735664766,43.66,76017.29,1.52,-0.39023,0.0002,17.16104]
[1776735665408,43.66,76017.29,1.52,-0.39023,0.0002,17.16104]
[1776735666353,43.66,76017.29,1.52,-0.39023,0.0002,17.16104]
[1776735666362,43.65,76021.68,1.52,-0.38936,0.0002,17.15114]
[1776735667194,43.65,76026.7,1.52,-0.38838,0.0002,17.13983]
[1776735668272,43.65,76026.7,1.52,-0.38838,0.0002,17.13983]
[1776735669595,43.65,76027.54,1.52,-0.38821,0.0002,17.13789]
[1776735670290,43.65,76029.72,1.52,-0.38778,0.0002,17.13283]
[1776735671665,43.65,76029.72,1.52,-0.38778,0.0002,17.13283]
[1776735671733,43.65,76029.72,1.52,-0.38777,0.0002,17.1328]
[1776735672446,43.65,76029.72,1.52,-0.38777,0.0002,17.1328]
[1776735672512,43.65,76029.72,1.52,-0.38777,0.0002,17.1328]
[1776735673571,43.65,76032.1,1.52,-0.38731,0.0002,17.12736]
[1776735674185,43.64,76031.04,1.52,-0.3875,0.0002,17.12967]
[1776735677715,43.64,76025.93,1.52,-0.3885,0.0002,17.14121]
[1776735679049,43.64,76025.93,1.52,-0.3885,0.0002,17.14121]
[1776735679248,43.64,76025.93,1.52,-0.3885,0.0002,17.14121]
[1776735679349,43.64,76025.84,1.52,-0.38852,0.0002,17.14139]
[1776735684511,43.64,76024.07,1.52,-0.38886,0.0002,17.14528]
[1776735689684,43.63,76022.23,1.52,-0.38921,0.0002,17.14928]
[1776735694717,43.63,76017.46,1.52,-0.39011,0.0002,17.15475]
[1776735695125,43.63,76017.46,1.52,-0.39011,0.0002,17.15475]
[1776735695173,43.63,76017.46,1.52,-0.39011,0.0002,17.15475]
[1776735695329,43.62,76018.05,1.52,-0.38999,0.0002,17.15339]
[1776735696347,43.62,76024.51,1.52,-0.38871,0.0002,17.1388]
[1776735697831,43.62,76029.32,1.52,-0.38776,0.0002,17.12785]
[1776735703524,43.62,76030.51,1.52,-0.38752,0.0002,17.12503]
[1776735703963,43.62,76030.51,1.52,-0.38752,0.0002,17.12503]
[1776735704349,43.61,76034.53,1.52,-0.38672,0.0002,17.11572]
[1776735705740,43.61,76038.51,1.52,-0.38594,0.0002,17.10646]
[1776735705761,43.61,76038.51,1.52,-0.38594,0.0002,17.10646]
[1776735706038,43.61,76041.25,1.52,-0.3854,0.0002,17.10007]
[1776735708444,43.61,76042.34,1.52,-0.38518,0.0002,17.0975]
[1776735708616,43.61,76042.34,1.52,-0.38518,0.0002,17.0975]
[1776735708894,43.61,76042.34,1.52,-0.38518,0.0002,17.0975]
[1776735708916,43.61,76042.34,1.52,-0.38518,0.0002,17.0975]
[1776735709250,43.61,76056.1,1.52,-0.38248,0.0002,17.06494]
[1776735709987,43.61,76056.1,1.52,-0.38248,0.0002,17.06494]
[1776735710075,43.61,76056.1,1.52,-0.38248,0.0002,17.06494]
[1776735710159,43.61,76056.1,1.52,-0.38248,0.0002,17.06494]
[1776735710184,43.61,76062.47,1.52,-0.38124,0.0002,17.04963]
[1776735710913,43.61,76062.47,1.52,-0.38124,0.0002,17.04963]
[1776735710992,43.61,76062.47,1.52,-0.38124,0.0002,17.04963]
[1776735711192,43.61,76062.47,1.52,-0.38124,0.0002,17.04963]
[1776735711285,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735711994,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735712067,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735712112,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735712226,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735712284,43.61,76062.41,1.52,-0.38125,0.0002,17.04977]
[1776735712385,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735712492,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735712632,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735712671,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735712741,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735712852,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735713370,43.61,76053.81,1.52,-0.38293,0.0002,17.07041]
[1776735713425,43.61,76051.53,1.52,-0.38338,0.0002,17.07582]
[1776735714036,43.61,76051.53,1.52,-0.38338,0.0002,17.07582]
[1776735714066,43.61,76051.53,1.52,-0.38338,0.0002,17.07582]
[1776735714111,43.61,76054.0,1.52,-0.38289,0.0002,17.06994]
[1776735716681,43.61,76055.78,1.52,-0.38254,0.0002,17.06568]
[1776735717214,43.61,76055.78,1.52,-0.38254,0.0002,17.06568]
[1776735717285,43.61,76055.78,1.52,-0.38254,0.0002,17.06568]
[1776735717315,43.61,76055.78,1.52,-0.38254,0.0002,17.06568]
[1776735722965,43.61,76059.04,1.52,-0.38191,0.0002,17.05785]
[1776735723039,43.61,76059.04,1.52,-0.38191,0.0002,17.05785]
[1776735723141,43.61,76058.28,1.52,-0.38205,0.0002,17.05968]
[1776735723784,43.61,76058.28,1.52,-0.38205,0.0002,17.05968]
[1776735723824,43.61,76058.28,1.52,-0.38205,0.0002,17.05968]
[1776735724184,43.61,76058.28,1.52,-0.38205,0.0002,17.05968]
[1776735724224,43.61,76056.75,1.52,-0.38235,0.0002,17.06335]
[1776735724998,43.61,76056.75,1.52,-0.38235,0.0002,17.06335]
[1776735725039,43.61,76056.75,1.52,-0.38235,0.0002,17.06335]
[1776735725201,43.61,76054.79,1.52,-0.38274,0.0002,17.06803]
[1776735726926,43.61,76054.79,1.52,-0.38274,0.0002,17.06803]
[1776735726971,43.61,76054.79,1.52,-0.38274,0.0002,17.06803]
[1776735727101,43.61,76054.79,1.52,-0.38274,0.0002,17.06803]
[1776735727132,43.61,76054.52,1.52,-0.38279,0.0002,17.06866]
[1776735732880,43.61,76054.91,1.52,-0.38271,0.0002,17.06771]
[1776735737916,43.6,76051.13,1.52,-0.38345,0.0002,17.07669]
[1776735743308,43.6,76053.63,1.52,-0.38296,0.0002,17.07073]
[1776735743364,43.6,76054.55,1.52,-0.38278,0.0002,17.06854]
[1776735743879,43.6,76054.55,1.52,-0.38278,0.0002,17.06854]
[1776735748908,43.6,76058.55,1.52,-0.382,0.0002,17.05898]
[1776735748925,43.6,76058.55,1.52,-0.382,0.0002,17.05898]
[1776735749391,43.6,76058.55,1.52,-0.382,0.0002,17.05898]
[1776735749586,43.61,76054.83,1.52,-0.38273,0.0002,17.0679]
[1776735750104,43.61,76048.82,1.52,-0.3839,0.0002,17.08216]
[1776735753154,43.6,76054.22,1.52,-0.38282,0.0002,17.06427]
[1776735754772,43.6,76054.22,1.52,-0.38282,0.0002,17.06427]
[1776735755244,43.6,76054.22,1.52,-0.38282,0.0002,17.06427]
[1776735755281,43.6,76054.22,1.52,-0.38282,0.0002,17.06427]
[1776735761901,43.61,76054.04,1.52,-0.38285,0.0002,17.0647]
[1776735767497,43.61,76056.94,1.52,-0.38229,0.0002,17.05779]
[1776735769225,43.61,76058.29,1.52,-0.38202,0.0002,17.05456]
[1776735769271,43.61,76058.29,1.52,-0.38202,0.0002,17.05456]
[1776735769283,43.61,76058.23,1.52,-0.38203,0.0002,17.05471]
[1776735769976,43.61,76058.23,1.52,-0.38203,0.0002,17.05471]
[1776735770024,43.61,76058.23,1.52,-0.38203,0.0002,17.05471]
[1776735770264,43.61,76058.23,1.52,-0.38203,0.0002,17.05471]
[1776735770366,43.61,76058.03,1.52,-0.38207,0.0002,17.0552]
[1776735771417,43.61,76058.03,1.52,-0.38207,0.0002,17.0552]
[1776735772155,43.61,76054.58,1.52,-0.38275,0.0002,17.06346]
[1776735773162,43.61,76049.3,1.52,-0.38378,0.0002,17.076]
[1776735774005,43.61,76049.3,1.52,-0.38378,0.0002,17.076]
[1776735774455,43.61,76049.3,1.52,-0.38378,0.0002,17.076]
[1776735776183,43.61,76053.99,1.52,-0.38286,0.0002,17.06486]
[1776735776744,43.61,76053.99,1.52,-0.38286,0.0002,17.06486]
[1776735777760,43.61,76054.75,1.52,-0.38272,0.0002,17.06304]
[1776735777843,43.61,76054.75,1.52,-0.38272,0.0002,17.06304]
[1776735777912,43.61,76054.75,1.52,-0.38272,0.0002,17.06304]
[1776735778409,43.61,76054.75,1.52,-0.38272,0.0002,17.06304]
[1776735778447,43.61,76054.75,1.52,-0.38272,0.0002,17.06304]
[1776735778198,43.61,76054.79,1.52,-0.38271,0.0002,17.06295]
[1776735779204,43.61,76057.66,1.52,-0.38215,0.0002,17.05609]
[1776735783711,43.61,76059.15,1.52,-0.38186,0.0002,17.05254]
[1776735785184,43.61,76055.81,1.52,-0.38251,0.0002,17.06055]
[1776735785448,43.61,76055.81,1.52,-0.38251,0.0002,17.06055]
[1776735785286,43.61,76054.09,1.52,-0.38285,0.0002,17.06465]
[1776735790405,43.61,76053.44,1.52,-0.38297,0.0002,17.0662]
[1776735796324,43.61,76053.73,1.52,-0.38292,0.0002,17.06551]
[1776735801359,43.61,76053.75,1.52,-0.38291,0.0002,17.06547]
[1776735806396,43.61,76054.09,1.52,-0.38285,0.0002,17.06467]
[1776735812437,43.61,76055.94,1.52,-0.38246,0.0002,17.0552]
[1776735815557,43.61,76056.51,1.52,-0.38235,0.0002,17.05386]
[1776735815665,43.61,76056.51,1.52,-0.38235,0.0002,17.05386]
[1776735821791,43.61,76055.5,1.52,-0.38255,0.0002,17.05632]
[1776735821976,43.61,76055.5,1.52,-0.38255,0.0002,17.05632]
[1776735822516,43.61,76048.27,1.52,-0.38397,0.0002,17.07349]
[1776735823364,43.61,76048.27,1.52,-0.38397,0.0002,17.07349]
[1776735823514,43.61,76048.27,1.52,-0.38397,0.0002,17.07348]
[1776735824221,43.61,76048.27,1.52,-0.38397,0.0002,17.07348]
[1776735824390,43.61,76048.27,1.52,-0.38397,0.0002,17.07348]
[1776735824520,43.61,76043.75,1.52,-0.38485,0.0002,17.0841]
[1776735827300,43.61,76043.76,1.52,-0.38485,0.0002,17.08406]
[1776735827342,43.61,76043.76,1.52,-0.38485,0.0002,17.08406]
[1776735827349,43.61,76043.76,1.52,-0.38485,0.0002,17.08406]
[1776735827465,43.61,76043.76,1.52,-0.38485,0.0002,17.08406]
[1776735827504,43.61,76043.32,1.52,-0.38493,0.0002,17.08506]
[1776735827609,43.61,76038.13,1.52,-0.38595,0.0002,17.09715]
[1776735829610,43.61,76035.47,1.52,-0.38647,0.0002,17.10328]
[1776735830333,43.61,76035.47,1.52,-0.38647,0.0002,17.10328]
[1776735835450,43.6,76035.5,1.52,-0.38646,0.0002,17.10308]
[1776735835452,43.6,76040.08,1.52,-0.38555,0.0002,17.09242]
[1776735837479,43.6,76042.19,1.52,-0.38514,0.0002,17.08749]
[1776735838069,43.6,76042.69,1.52,-0.38504,0.0002,17.08628]
[1776735843657,43.6,76043.99,1.52,-0.38477,0.0002,17.08314]
[1776735848628,43.59,76045.36,1.52,-0.3845,0.0002,17.07983]
[1776735848672,43.59,76045.36,1.52,-0.3845,0.0002,17.07983]
[1776735849460,43.59,76047.82,1.52,-0.38401,0.0002,17.07399]
[1776735849618,43.59,76047.82,1.52,-0.38401,0.0002,17.07399]
[1776735849663,43.59,76047.82,1.52,-0.38401,0.0002,17.07399]
[1776735850525,43.59,76054.42,1.52,-0.38272,0.0002,17.0583]
[1776735851652,43.59,76058.6,1.52,-0.3819,0.0002,17.04829]
[1776735852449,43.59,76059.87,1.52,-0.38165,0.0002,17.04521]
[1776735857754,43.59,76062.14,1.52,-0.38121,0.0002,17.03972]
[1776735862790,43.59,76060.42,1.52,-0.38154,0.0002,17.04388]
[1776735867824,43.59,76056.92,1.52,-0.38222,0.0002,17.05227]
[1776735872859,43.59,76058.19,1.52,-0.38195,0.0002,17.04411]
[1776735873829,43.59,76058.19,1.52,-0.38195,0.0002,17.04411]
[1776735874286,43.59,76058.66,1.52,-0.38185,0.0002,17.04298]
[1776735875348,43.59,76058.66,1.52,-0.38185,0.0002,17.04298]
[1776735875847,43.59,76061.05,1.52,-0.38139,0.0002,17.03722]
[1776735875948,43.59,76060.92,1.52,-0.38141,0.0002,17.03754]
[1776735880864,43.59,76061.31,1.52,-0.38134,0.0002,17.03662]
[1776735882015,43.59,76062.51,1.52,-0.3811,0.0002,17.03373]
[1776735882258,43.59,76062.51,1.52,-0.3811,0.0002,17.03373]
[1776735882317,43.59,76062.51,1.52,-0.3811,0.0002,17.03373]
[1776735882340,43.59,76067.79,1.52,-0.38007,0.0002,17.0209]
[1776735882849,43.59,76067.79,1.52,-0.38007,0.0002,17.0209]
[1776735882951,43.59,76070.78,1.52,-0.37949,0.0002,17.01358]
[1776735883686,43.59,76070.78,1.52,-0.37949,0.0002,17.01358]
[1776735884093,43.59,76070.78,1.52,-0.37949,0.0002,17.01358]
[1776735884332,43.59,76070.78,1.52,-0.37949,0.0002,17.01358]
[1776735884433,43.59,76072.03,1.52,-0.37925,0.0002,17.01054]
[1776735885150,43.59,76072.03,1.52,-0.37925,0.0002,17.01054]
[1776735885337,43.59,76077.04,1.52,-0.37827,0.0002,16.99815]
[1776735885773,43.59,76077.04,1.52,-0.37827,0.0002,16.99815]
[1776735886190,43.59,76085.23,1.52,-0.37667,0.00019,16.97768]
[1776735886613,43.59,76085.23,1.52,-0.37667,0.00019,16.97768]
[1776735888193,43.59,76085.23,1.52,-0.37667,0.00019,16.97768]
[1776735888280,43.59,76088.08,1.52,-0.37611,0.00019,16.97043]
[1776735895582,43.59,76084.82,1.52,-0.37674,0.00019,16.97864]
[1776735898870,43.59,76084.17,1.52,-0.37687,0.00019,16.98024]
[1776735900063,43.59,76082.27,1.52,-0.37724,0.00019,16.98498]
[1776735905077,43.59,76083.75,1.52,-0.37694,0.00019,16.98122]
[1776735907339,43.59,76084.44,1.52,-0.37681,0.00019,16.97947]
[1776735908197,43.59,76084.09,1.52,-0.37688,0.00019,16.98033]
[1776735908323,43.59,76084.09,1.52,-0.37688,0.00019,16.98033]
[1776735910135,43.58,76076.12,1.52,-0.37843,0.0002,17.00016]
[1776735911660,43.58,76075.8,1.52,-0.37849,0.0002,17.00093]
[1776735911729,43.58,76075.8,1.52,-0.37849,0.0002,17.00093]
[1776735912320,43.58,76075.8,1.52,-0.37849,0.0002,17.00093]
[1776735912392,43.58,76074.55,1.52,-0.37873,0.0002,17.004]
[1776735913513,43.58,76074.55,1.52,-0.37873,0.0002,17.004]
[1776735914021,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914139,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914206,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914299,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914316,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914450,43.58,76074.32,1.52,-0.37877,0.0002,17.00454]
[1776735914519,43.58,76073.92,1.52,-0.37885,0.0002,17.0055]
[1776735915493,43.58,76073.92,1.52,-0.37885,0.0002,17.0055]
[1776735915582,43.58,76063.74,1.52,-0.38084,0.0002,17.03044]
[1776735915986,43.58,76063.74,1.52,-0.38084,0.0002,17.03044]
[1776735916060,43.58,76063.74,1.52,-0.38084,0.0002,17.03044]
[1776735916355,43.58,76063.74,1.52,-0.38084,0.0002,17.03044]
[1776735916485,43.58,76057.05,1.52,-0.38215,0.0002,17.04659]
[1776735916670,43.58,76057.05,1.52,-0.38215,0.0002,17.04659]
[1776735921969,43.58,76050.89,1.52,-0.38335,0.0002,17.06125]
[1776735922966,43.58,76050.89,1.52,-0.38335,0.0002,17.06123]
[1776735923135,43.58,76050.89,1.52,-0.38335,0.0002,17.06123]
[1776735923462,43.58,76043.48,1.52,-0.3848,0.0002,17.0787]
[1776735925427,43.58,76043.48,1.52,-0.3848,0.0002,17.07868]
[1776735926060,43.58,76043.5,1.52,-0.3848,0.0002,17.07861]
[1776735926192,43.58,76043.5,1.52,-0.38479,0.0002,17.07858]
[1776735928024,43.58,76043.4,1.52,-0.38481,0.0002,17.07879]
[1776735928254,43.58,76043.38,1.52,-0.38481,0.0002,17.07882]
[1776735934436,43.57,76046.94,1.52,-0.38408,0.0002,17.06529]
[1776735939624,43.57,76043.78,1.52,-0.38469,0.0002,17.0726]
[1776735941482,43.57,76050.85,1.52,-0.3833,0.0002,17.05585]
[1776735947492,43.56,76051.23,1.52,-0.38322,0.0002,17.05488]
[1776735947581,43.56,76044.25,1.52,-0.38459,0.0002,17.07136]
[1776735952303,43.56,76048.37,1.52,-0.38378,0.0002,17.06158]
[1776735952527,43.56,76049.12,1.52,-0.38363,0.0002,17.05979]
[1776735955216,43.56,76050.0,1.52,-0.38345,0.0002,17.05768]
[1776735956898,43.56,76050.66,1.52,-0.38332,0.0002,17.05608]
[1776735957540,43.56,76056.7,1.52,-0.38214,0.0002,17.04164]
[1776735958041,43.56,76056.7,1.52,-0.38214,0.0002,17.04164]
[1776735958398,43.56,76056.7,1.52,-0.38214,0.0002,17.04164]
[1776735958529,43.56,76060.88,1.52,-0.38132,0.0002,17.03157]
[1776735960792,43.56,76062.6,1.52,-0.38098,0.0002,17.02741]
[1776735961622,43.56,76053.07,1.52,-0.38285,0.0002,17.05035]
[1776735962024,43.56,76053.07,1.52,-0.38285,0.0002,17.05035]
[1776735962198,43.56,76053.07,1.52,-0.38285,0.0002,17.05035]
[1776735962266,43.56,76053.07,1.52,-0.38285,0.0002,17.05035]
[1776735962351,43.56,76053.07,1.52,-0.38285,0.0002,17.05035]
[1776735962492,43.56,76053.07,1.52,-0.38285,0.0002,17.05034]
[1776735962980,43.56,76053.07,1.52,-0.38285,0.0002,17.05034]
[1776735963499,43.56,76046.64,1.52,-0.38411,0.0002,17.06559]
[1776735968534,43.56,76042.91,1.52,-0.38484,0.0002,17.07431]
[1776735973569,43.56,76040.97,1.52,-0.38521,0.0002,17.0788]
[1776735978029,43.55,76040.16,1.52,-0.38537,0.0002,17.08066]
[1776735979155,43.55,76040.16,1.52,-0.38537,0.0002,17.08065]
[1776735979182,43.55,76040.16,1.52,-0.38537,0.0002,17.08065]
[1776735979212,43.55,76040.16,1.52,-0.38537,0.0002,17.08065]
[1776735979614,43.55,76040.16,1.52,-0.38537,0.0002,17.08065]
[1776735979666,43.55,76040.16,1.52,-0.38537,0.0002,17.08065]
[1776735979673,43.55,76040.02,1.52,-0.3854,0.0002,17.08097]
[1776735981189,43.55,76040.02,1.52,-0.3854,0.0002,17.08097]
[1776735981237,43.55,76040.02,1.52,-0.3854,0.0002,17.08095]
[1776735983203,43.55,76040.02,1.52,-0.3854,0.0002,17.08094]
[1776735988842,43.55,76035.32,1.52,-0.38632,0.0002,17.09181]
[1776735991264,43.55,76035.85,1.52,-0.3862,0.0002,17.09046]
[1776735991280,43.55,76035.85,1.52,-0.3862,0.0002,17.09046]
[1776735991379,43.55,76036.19,1.52,-0.3861,0.0002,17.08458]
[1776735996543,43.55,76036.33,1.52,-0.38608,0.0002,17.08424]
[1776736001907,43.54,76036.34,1.52,-0.38606,0.0002,17.08406]
[1776736005719,43.54,76033.71,1.52,-0.38657,0.0002,17.09006]
[1776736005730,43.54,76033.71,1.52,-0.38657,0.0002,17.09006]
[1776736005812,43.54,76033.71,1.52,-0.38657,0.0002,17.09006]
[1776736005965,43.54,76033.71,1.52,-0.38657,0.0002,17.09006]
[1776736006372,43.54,76029.81,1.52,-0.38734,0.0002,17.09897]
[1776736007560,43.54,76029.81,1.52,-0.38734,0.0002,17.09897]
[1776736007689,43.53,76025.89,1.52,-0.38811,0.0002,17.10789]
[1776736009021,43.53,76025.89,1.52,-0.38811,0.0002,17.10789]
[1776736009535,43.53,76025.89,1.52,-0.38811,0.0002,17.10789]
[1776736009584,43.53,76024.01,1.52,-0.38847,0.0002,17.11208]
[1776736015128,43.53,76020.2,1.52,-0.38921,0.0002,17.12053]
[1776736016491,43.52,76019.66,1.52,-0.38931,0.0002,17.12166]
[1776736019361,43.52,76015.42,1.52,-0.39014,0.0002,17.13109]
[1776736022118,43.52,76018.3,1.52,-0.38956,0.0002,17.12455]
[1776736022159,43.52,76018.3,1.52,-0.38956,0.0002,17.12455]
[1776736022337,43.52,76018.3,1.52,-0.38956,0.0002,17.12455]
[1776736022674,43.51,76020.38,1.52,-0.38914,0.0002,17.11978]
[1776736027956,43.51,76019.84,1.52,-0.38923,0.0002,17.12078]
[1776736033100,43.5,76020.44,1.52,-0.3891,0.0002,17.11926]
[1776736035933,43.5,76017.52,1.52,-0.38967,0.0002,17.12571]
[1776736036361,43.5,76017.52,1.52,-0.38967,0.0002,17.12571]
[1776736036401,43.5,76017.52,1.52,-0.38967,0.0002,17.12571]
[1776736036434,43.5,76017.52,1.52,-0.38967,0.0002,17.12571]
[1776736036628,43.5,76017.52,1.52,-0.38967,0.0002,17.12571]
[1776736036727,43.49,76011.48,1.52,-0.39086,0.0002,17.13912]
[1776736037460,43.49,76011.48,1.52,-0.39086,0.0002,17.13912]
[1776736037559,43.49,76007.88,1.52,-0.39157,0.0002,17.1471]
[1776736038387,43.49,76007.88,1.52,-0.39157,0.0002,17.1471]
[1776736038549,43.49,76007.88,1.52,-0.39157,0.0002,17.1471]
[1776736038650,43.49,76007.27,1.52,-0.39169,0.0002,17.14845]
[1776736044072,43.49,76006.9,1.52,-0.39177,0.0002,17.14928]
[1776736049107,43.5,76006.89,1.52,-0.39177,0.0002,17.14932]
[1776736050426,43.5,76006.89,1.52,-0.39177,0.0002,17.14932]
[1776736050769,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736050812,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736050825,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736050882,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051076,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051162,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051207,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051309,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051386,43.5,76004.68,1.52,-0.39221,0.0002,17.15419]
[1776736051528,43.5,76003.53,1.52,-0.39241,0.0002,17.15165]
[1776736054548,43.5,76001.02,1.52,-0.39291,0.0002,17.15713]
[1776736054555,43.5,76000.27,1.52,-0.39305,0.0002,17.15876]
[1776736056038,43.5,76000.27,1.52,-0.39305,0.0002,17.15876]
[1776736056146,43.5,76000.27,1.52,-0.39305,0.0002,17.15876]
[1776736058505,43.5,76001.56,1.52,-0.3928,0.0002,17.15596]
[1776736058576,43.5,76001.56,1.52,-0.3928,0.0002,17.15596]
[1776736058678,43.5,76002.54,1.52,-0.39261,0.0002,17.15382]
[1776736060381,43.5,76007.98,1.52,-0.39153,0.0002,17.1419]
[1776736066050,43.5,76009.77,1.52,-0.39118,0.0002,17.13799]
[1776736066195,43.5,76009.77,1.52,-0.39118,0.0002,17.13799]
[1776736066395,43.5,76009.54,1.52,-0.39123,0.0002,17.13852]
[1776736069363,43.5,76009.72,1.52,-0.39119,0.0002,17.13815]
[1776736069460,43.5,76009.72,1.52,-0.39119,0.0002,17.13815]
[1776736069474,43.5,76009.72,1.52,-0.39119,0.0002,17.13815]
[1776736069679,43.5,76011.01,1.52,-0.39094,0.0002,17.13531]
[1776736070229,43.5,76011.01,1.52,-0.39094,0.0002,17.13531]
[1776736070481,43.5,76017.14,1.52,-0.38972,0.0002,17.12158]
[1776736072559,43.5,76023.51,1.52,-0.38846,0.0002,17.10713]
[1776736074276,43.5,76023.51,1.52,-0.38846,0.0002,17.1071]
[1776736074377,43.49,76024.22,1.52,-0.38831,0.0002,17.10545]
[1776736075129,43.49,76024.22,1.52,-0.38831,0.0002,17.10545]
[1776736075206,43.49,76024.22,1.52,-0.38831,0.0002,17.10545]
[1776736075739,43.49,76030.51,1.52,-0.38707,0.0002,17.09103]
[1776736076382,43.49,76030.51,1.52,-0.38707,0.0002,17.09103]
[1776736076456,43.49,76030.51,1.52,-0.38707,0.0002,17.09103]
[1776736076752,43.49,76033.07,1.52,-0.38656,0.0002,17.0851]
[1776736078423,43.49,76039.2,1.52,-0.38535,0.0002,17.0708]
[1776736080218,43.49,76039.2,1.52,-0.38535,0.0002,17.0708]
[1776736080352,43.49,76039.2,1.52,-0.38535,0.0002,17.0708]
[1776736080514,43.49,76039.2,1.52,-0.38535,0.0002,17.0708]
[1776736080658,43.49,76048.45,1.52,-0.38353,0.0002,17.04896]
[1776736083051,43.49,76048.19,1.52,-0.38358,0.0002,17.04958]
[1776736083084,43.49,76048.19,1.52,-0.38358,0.0002,17.04958]
[1776736083355,43.49,76048.19,1.52,-0.38358,0.0002,17.04957]
[1776736087395,43.49,76051.94,1.52,-0.38284,0.0002,17.04063]
[1776736087457,43.49,76051.94,1.52,-0.38284,0.0002,17.04063]
[1776736087579,43.49,76051.94,1.52,-0.38284,0.0002,17.04063]
[1776736087634,43.49,76052.2,1.52,-0.38279,0.0002,17.03999]
[1776736092498,43.49,76054.03,1.52,-0.38243,0.0002,17.0356]
[1776736092503,43.49,76054.03,1.52,-0.38243,0.0002,17.0356]
[1776736092510,43.49,76054.42,1.52,-0.38236,0.0002,17.03467]
[1776736097524,43.49,76054.23,1.52,-0.38239,0.0002,17.03512]
[1776736097882,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736097930,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736097991,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736099690,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736099700,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736099727,43.49,76051.53,1.52,-0.38292,0.0002,17.04158]
[1776736099732,43.49,76048.53,1.52,-0.38351,0.0002,17.04872]
[1776736103027,43.49,76045.1,1.52,-0.38418,0.0002,17.05682]
[1776736104640,43.49,76045.1,1.52,-0.38418,0.0002,17.05681]
[1776736104698,43.49,76041.57,1.52,-0.38488,0.0002,17.06511]
[1776736106668,43.49,76041.57,1.52,-0.38488,0.0002,17.06509]
[1776736106681,43.49,76041.57,1.52,-0.38488,0.0002,17.06509]
[1776736112194,43.48,76041.49,1.52,-0.38485,0.0002,17.06007]
[1776736112720,43.48,76041.49,1.52,-0.38485,0.0002,17.06007]
[1776736112804,43.48,76041.19,1.52,-0.38491,0.0002,17.06076]
[1776736119624,43.48,76040.92,1.52,-0.38495,0.0002,17.06125]
[1776736124659,43.47,76041.23,1.52,-0.38488,0.0002,17.06042]
[1776736125082,43.47,76041.23,1.52,-0.38488,0.0002,17.06042]
[1776736125955,43.47,76042.0,1.52,-0.38473,0.0002,17.05858]
[1776736127545,43.47,76043.96,1.52,-0.38434,0.0002,17.05395]
[1776736128956,43.47,76045.97,1.52,-0.38394,0.0002,17.04915]
[1776736129694,43.47,76045.97,1.52,-0.38394,0.0002,17.04914]
[1776736130958,43.47,76047.83,1.52,-0.38358,0.0002,17.04471]
[1776736131377,43.47,76047.83,1.52,-0.38358,0.0002,17.04471]
[1776736131478,43.47,76047.83,1.52,-0.38358,0.0002,17.04471]
[1776736131708,43.47,76049.48,1.52,-0.38325,0.0002,17.04077]
[1776736132822,43.47,76056.08,1.52,-0.38195,0.0002,17.02494]
[1776736138757,43.47,76055.75,1.52,-0.38202,0.0002,17.02572]
[1776736140339,43.47,76054.44,1.52,-0.38227,0.0002,17.02887]
[1776736140352,43.47,76054.44,1.52,-0.38227,0.0002,17.02887]
[1776736140579,43.47,76054.44,1.52,-0.38227,0.0002,17.02887]
[1776736140771,43.47,76053.24,1.52,-0.38251,0.0002,17.03175]
[1776736141250,43.47,76053.24,1.52,-0.38251,0.0002,17.03175]
[1776736141778,43.47,76048.14,1.52,-0.38351,0.0002,17.04392]
[1776736142848,43.47,76040.75,1.52,-0.38496,0.0002,17.06137]
[1776736143169,43.47,76040.75,1.52,-0.38496,0.0002,17.06137]
[1776736143791,43.47,76040.75,1.52,-0.38496,0.0002,17.06135]
[1776736148828,43.46,76040.01,1.52,-0.3851,0.0002,17.06297]
[1776736152674,43.46,76040.73,1.52,-0.38495,0.0002,17.06121]
[1776736153041,43.46,76040.78,1.52,-0.38494,0.0002,17.06107]
[1776736153178,43.46,76040.78,1.52,-0.38494,0.0002,17.06107]
[1776736153212,43.46,76040.78,1.52,-0.38494,0.0002,17.06107]
[1776736153324,43.46,76040.78,1.52,-0.38494,0.0002,17.06107]
[1776736153716,43.46,76040.78,1.52,-0.38494,0.0002,17.06107]
[1776736153862,43.46,76039.68,1.52,-0.38516,0.0002,17.06363]
[1776736154869,43.46,76032.84,1.52,-0.3865,0.0002,17.07953]
[1776736155349,43.46,76032.84,1.52,-0.3865,0.0002,17.07953]
[1776736155359,43.46,76032.84,1.52,-0.3865,0.0002,17.07953]
[1776736155518,43.46,76032.84,1.52,-0.3865,0.0002,17.07953]
[1776736155876,43.46,76028.47,1.52,-0.38736,0.0002,17.08958]
[1776736156469,43.46,76028.47,1.52,-0.38736,0.0002,17.08958]
[1776736156988,43.46,76028.5,1.52,-0.38735,0.0002,17.08948]
[1776736159265,43.45,76028.75,1.52,-0.3873,0.0002,17.08885]
[1776736161162,43.45,76033.35,1.52,-0.38639,0.0002,17.07817]
[1776736162354,43.45,76039.15,1.52,-0.38524,0.0002,17.06463]
[1776736168266,43.45,76038.21,1.52,-0.38542,0.0002,17.06674]
[1776736173466,43.44,76039.34,1.52,-0.38516,0.0002,17.05887]
[1776736173481,43.44,76039.34,1.52,-0.38516,0.0002,17.05887]
[1776736173851,43.44,76038.47,1.52,-0.38533,0.0002,17.06089]
[1776736179040,43.44,76038.54,1.52,-0.38531,0.0002,17.06063]
[1776736184077,43.44,76036.57,1.52,-0.38569,0.0002,17.06513]
[1776736186096,43.43,76031.69,1.52,-0.38665,0.0002,17.07643]
[1776736187098,43.43,76024.67,1.52,-0.38803,0.0002,17.09254]
[1776736189512,43.43,76027.44,1.52,-0.38748,0.0002,17.08616]
[1776736189722,43.43,76027.44,1.52,-0.38748,0.0002,17.08616]
[1776736189739,43.43,76030.97,1.52,-0.38678,0.0002,17.07797]
[1776736191753,43.43,76030.97,1.52,-0.38678,0.0002,17.07797]
[1776736191775,43.43,76030.97,1.52,-0.38678,0.0002,17.07797]
[1776736191833,43.43,76032.55,1.52,-0.38646,0.0002,17.07426]
[1776736192067,43.43,76032.55,1.52,-0.38646,0.0002,17.07426]
[1776736197563,43.43,76034.99,1.52,-0.38598,0.0002,17.06855]
[1776736203316,43.42,76037.92,1.52,-0.38539,0.0002,17.06153]
[1776736205189,43.42,76037.92,1.52,-0.38539,0.0002,17.06151]
[1776736205338,43.42,76037.92,1.52,-0.38539,0.0002,17.06151]
[1776736205523,43.42,76041.64,1.52,-0.38465,0.0002,17.05276]
[1776736206032,43.42,76041.64,1.52,-0.38465,0.0002,17.05276]
[1776736206329,43.42,76047.98,1.52,-0.3834,0.0002,17.03771]
[1776736208927,43.42,76050.83,1.52,-0.38284,0.0002,17.03088]
[1776736210231,43.42,76050.68,1.52,-0.38287,0.0002,17.03123]
[1776736210263,43.42,76050.68,1.52,-0.38287,0.0002,17.03123]
[1776736210274,43.42,76050.68,1.52,-0.38287,0.0002,17.03123]
[1776736210412,43.42,76050.68,1.52,-0.38287,0.0002,17.03123]
[1776736210513,43.42,76050.98,1.52,-0.38281,0.0002,17.0305]
[1776736217316,43.42,76051.27,1.52,-0.38275,0.0002,17.02979]
[1776736223461,43.42,76053.07,1.52,-0.3824,0.0002,17.02549]
[1776736228678,43.42,76054.18,1.52,-0.38218,0.0002,17.02285]
[1776736234367,43.42,76052.35,1.52,-0.38251,0.0002,17.02221]
[1776736236265,43.42,76049.85,1.52,-0.38301,0.0002,17.02821]
[1776736236278,43.42,76049.85,1.52,-0.38301,0.0002,17.02821]
[1776736236497,43.42,76043.9,1.52,-0.38418,0.0002,17.04237]
[1776736242409,43.42,76044.51,1.52,-0.38406,0.0002,17.04091]
[1776736243938,43.42,76043.6,1.52,-0.38424,0.0002,17.04306]
[1776736244167,43.42,76043.6,1.52,-0.38424,0.0002,17.04305]
[1776736244699,43.42,76036.98,1.52,-0.38554,0.0002,17.05861]
[1776736246156,43.42,76035.09,1.52,-0.38591,0.0002,17.06301]
[1776736246595,43.42,76035.09,1.52,-0.38591,0.0002,17.06301]
[1776736246705,43.42,76035.09,1.52,-0.38591,0.0002,17.06301]
[1776736246748,43.42,76035.09,1.52,-0.38591,0.0002,17.06301]
[1776736247043,43.42,76033.39,1.52,-0.38625,0.0002,17.06695]
[1776736248571,43.42,76033.39,1.52,-0.38625,0.0002,17.06693]
[1776736248633,43.42,76028.53,1.52,-0.38721,0.0002,17.07815]
[1776736253671,43.41,76028.02,1.52,-0.3873,0.0002,17.07919]
[1776736258059,43.41,76027.61,1.52,-0.38738,0.0002,17.08013]
[1776736260623,43.41,76034.28,1.52,-0.38605,0.0002,17.06463]
[1776736264208,43.41,76033.64,1.52,-0.38618,0.0002,17.0661]
[1776736265660,43.41,76028.8,1.52,-0.38713,0.0002,17.07728]
[1776736270697,43.41,76028.05,1.52,-0.38727,0.0002,17.07891]
[1776736275824,43.4,76027.81,1.52,-0.38732,0.0002,17.0794]
[1776736278939,43.4,76028.22,1.52,-0.38723,0.0002,17.07838]
[1776736279220,43.4,76028.37,1.52,-0.3872,0.0002,17.07804]
[1776736279918,43.4,76028.37,1.52,-0.3872,0.0002,17.07804]
[1776736279827,43.4,76028.59,1.52,-0.38715,0.0002,17.07749]
[1776736281225,43.4,76028.59,1.52,-0.38715,0.0002,17.07749]
[1776736281782,43.4,76028.59,1.52,-0.38715,0.0002,17.07749]
[1776736283235,43.4,76028.75,1.52,-0.38712,0.0002,17.07706]
[1776736283986,43.4,76028.75,1.52,-0.38712,0.0002,17.07706]
[1776736290906,43.4,76028.82,1.52,-0.3871,0.0002,17.07683]
[1776736290967,43.4,76028.82,1.52,-0.3871,0.0002,17.07683]
[1776736290980,43.4,76028.82,1.52,-0.3871,0.0002,17.07683]
[1776736291007,43.39,76027.85,1.52,-0.38726,0.0002,17.07391]
[1776736291085,43.39,76027.85,1.52,-0.38726,0.0002,17.07391]
[1776736291938,43.39,76022.26,1.52,-0.38836,0.0002,17.0867]
[1776736292559,43.39,76022.26,1.52,-0.38836,0.0002,17.0867]
[1776736293808,43.39,76022.26,1.52,-0.38836,0.0002,17.08668]
[1776736293910,43.39,76015.17,1.52,-0.38976,0.0002,17.10271]
[1776736294205,43.39,76015.17,1.52,-0.38976,0.0002,17.10271]
[1776736294221,43.39,76015.17,1.52,-0.38976,0.0002,17.10271]
[1776736294235,43.39,76015.17,1.52,-0.38976,0.0002,17.10271]
[1776736294475,43.39,76015.17,1.52,-0.38976,0.0002,17.10271]
[1776736294869,43.39,76014.83,1.52,-0.38983,0.0002,17.10349]
[1776736295027,43.39,76014.83,1.52,-0.38983,0.0002,17.10349]
[1776736295199,43.39,76014.83,1.52,-0.38983,0.0002,17.10349]
[1776736295878,43.39,76011.54,1.52,-0.39048,0.0002,17.11088]
[1776736297697,43.39,76008.66,1.52,-0.39106,0.0002,17.11731]
[1776736297761,43.39,76008.66,1.52,-0.39106,0.0002,17.11731]
[1776736300749,43.39,76007.46,1.52,-0.3913,0.0002,17.12001]
[1776736303095,43.4,76008.62,1.52,-0.39107,0.0002,17.11748]
[1776736309876,43.4,76009.49,1.52,-0.39091,0.0002,17.11563]
[1776736310156,43.4,76012.0,1.52,-0.39041,0.0002,17.11005]
[1776736310227,43.4,76012.0,1.52,-0.39041,0.0002,17.11005]
[1776736310329,43.4,76012.0,1.52,-0.39041,0.0002,17.11005]
[1776736310984,43.4,76005.72,1.52,-0.39166,0.0002,17.12403]
[1776736311339,43.4,76005.72,1.52,-0.39166,0.0002,17.12403]
[1776736311988,43.4,75999.08,1.52,-0.39298,0.0002,17.13861]
[1776736312996,43.4,75993.87,1.52,-0.39401,0.0002,17.14993]
[1776736313483,43.4,75993.87,1.52,-0.39401,0.0002,17.14993]
[1776736314002,43.4,75990.22,1.52,-0.39474,0.0002,17.15778]
[1776736319037,43.4,75989.55,1.52,-0.39488,0.0002,17.15926]
[1776736324071,43.4,75989.01,1.52,-0.39499,0.0002,17.16047]
[1776736327333,43.41,75988.35,1.52,-0.39512,0.0002,17.1619]
[1776736327484,43.41,75988.35,1.52,-0.39512,0.0002,17.1619]
[1776736327589,43.41,75988.35,1.52,-0.39512,0.0002,17.1619]
[1776736327681,43.41,75987.5,1.52,-0.39529,0.0002,17.16373]
[1776736332475,43.41,75981.99,1.52,-0.39639,0.0002,17.17544]
[1776736333964,43.41,75981.99,1.52,-0.39639,0.0002,17.17544]
[1776736334547,43.41,75978.88,1.52,-0.39702,0.0002,17.18198]
[1776736334829,43.41,75978.88,1.52,-0.39702,0.0002,17.18198]
[1776736334897,43.41,75978.88,1.52,-0.39702,0.0002,17.18198]
[1776736334930,43.41,75978.52,1.52,-0.39709,0.0002,17.18273]
[1776736337088,43.41,75970.69,1.52,-0.39865,0.0002,17.19901]
[1776736337298,43.41,75970.69,1.52,-0.39865,0.0002,17.19901]
[1776736337317,43.41,75970.69,1.52,-0.39865,0.0002,17.19901]
[1776736337528,43.41,75970.69,1.52,-0.39865,0.0002,17.19901]
[1776736337752,43.41,75970.69,1.52,-0.39865,0.0002,17.19901]
[1776736337791,43.41,75967.64,1.52,-0.39927,0.0002,17.20532]
[1776736338850,43.41,75967.64,1.52,-0.39927,0.0002,17.20532]
[1776736338856,43.41,75967.64,1.52,-0.39927,0.0002,17.20532]
[1776736338977,43.41,75967.64,1.52,-0.39927,0.0002,17.20532]
[1776736339002,43.41,75967.64,1.52,-0.39927,0.0002,17.20532]
[1776736341348,43.41,75953.75,1.52,-0.40205,0.0002,17.23334]
[1776736341719,43.42,75948.88,1.52,-0.40303,0.0002,17.24301]
[1776736342754,43.42,75948.88,1.52,-0.40303,0.0002,17.24301]
[1776736342893,43.42,75948.88,1.52,-0.40303,0.0002,17.24301]
[1776736342926,43.42,75948.88,1.52,-0.40303,0.0002,17.24301]
[1776736342966,43.42,75949.33,1.52,-0.40294,0.0002,17.24216]
[1776736343114,43.42,75949.33,1.52,-0.40294,0.0002,17.24216]
[1776736343150,43.42,75949.33,1.52,-0.40294,0.0002,17.24216]
[1776736343255,43.42,75949.33,1.52,-0.40294,0.0002,17.24216]
[1776736343915,43.42,75945.78,1.52,-0.40365,0.0002,17.24911]
[1776736344664,43.42,75945.78,1.52,-0.40365,0.0002,17.24911]
[1776736345035,43.42,75938.84,1.52,-0.40504,0.0002,17.26253]
[1776736345240,43.42,75938.84,1.52,-0.40504,0.0002,17.26253]
[1776736345298,43.42,75938.84,1.52,-0.40504,0.0002,17.26253]
[1776736346076,43.42,75938.84,1.52,-0.40504,0.0002,17.26253]
[1776736345856,43.42,75927.12,1.52,-0.40739,0.0002,17.28471]
[1776736346140,43.42,75927.12,1.52,-0.40739,0.0002,17.28471]
[1776736346535,43.42,75927.12,1.52,-0.40739,0.0002,17.28471]
[1776736346635,43.42,75927.12,1.52,-0.40739,0.0002,17.28471]
[1776736346891,43.42,75927.12,1.52,-0.40739,0.0002,17.28471]
[1776736346993,43.42,75919.75,1.52,-0.40887,0.0002,17.29834]
[1776736347818,43.42,75919.75,1.52,-0.40887,0.0002,17.29834]
[1776736347921,43.42,75919.75,1.52,-0.40887,0.0002,17.29834]
[1776736348008,43.42,75925.52,1.52,-0.40771,0.0002,17.2877]
[1776736349863,43.42,75929.08,1.52,-0.407,0.0002,17.28106]
[1776736349897,43.42,75929.08,1.52,-0.407,0.0002,17.28106]
[1776736351082,43.42,75924.14,1.52,-0.40797,0.0002,17.28526]
[1776736352321,43.42,75924.14,1.52,-0.40797,0.0002,17.28526]
[1776736353098,43.42,75925.35,1.52,-0.40773,0.0002,17.28304]
[1776736358122,43.42,75928.4,1.52,-0.40712,0.0002,17.27739]
[1776736361005,43.42,75933.37,1.52,-0.40612,0.0002,17.26801]
[1776736364026,43.42,75928.69,1.52,-0.40706,0.0002,17.27681]
[1776736369039,43.42,75928.63,1.52,-0.40707,0.0002,17.27694]
[1776736374182,43.42,75928.25,1.52,-0.40715,0.0002,17.27764]
[1776736377504,43.42,75926.86,1.52,-0.40743,0.0002,17.28024]
[1776736377532,43.42,75926.86,1.52,-0.40743,0.0002,17.28024]
[1776736377687,43.42,75926.86,1.52,-0.40743,0.0002,17.28024]
[1776736377750,43.42,75926.86,1.52,-0.40743,0.0002,17.28024]
[1776736377757,43.42,75925.27,1.52,-0.40775,0.0002,17.2832]
[1776736378566,43.42,75925.27,1.52,-0.40775,0.0002,17.2832]
[1776736379026,43.42,75919.25,1.52,-0.40896,0.0002,17.29431]
[1776736380259,43.42,75917.59,1.52,-0.40929,0.0002,17.29734]
[1776736380996,43.42,75917.59,1.52,-0.40929,0.0002,17.29734]
[1776736381047,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736381198,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736381256,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736381280,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736381410,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736381492,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736382282,43.42,75915.63,1.52,-0.40968,0.0002,17.3009]
[1776736382754,43.42,75903.71,1.52,-0.41208,0.0002,17.32221]
[1776736383494,43.42,75903.71,1.52,-0.41208,0.0002,17.32221]
[1776736383559,43.42,75903.71,1.52,-0.41208,0.0002,17.32221]
[1776736383767,43.42,75903.71,1.52,-0.41208,0.0002,17.32221]
[1776736383956,43.42,75896.03,1.52,-0.41363,0.0002,17.33563]
[1776736384660,43.42,75896.03,1.52,-0.41363,0.0002,17.33563]
[1776736384848,43.42,75896.03,1.52,-0.41363,0.0002,17.33563]
[1776736385028,43.42,75896.03,1.52,-0.41363,0.0002,17.33563]
[1776736385101,43.42,75885.21,1.52,-0.41581,0.0002,17.35407]
[1776736385202,43.42,75885.21,1.52,-0.41581,0.0002,17.35407]
[1776736385526,43.42,75885.21,1.52,-0.41581,0.0002,17.35407]
[1776736385630,43.42,75879.18,1.52,-0.41703,0.0002,17.36412]
[1776736386513,43.42,75879.18,1.52,-0.41703,0.0002,17.36412]
[1776736387699,43.42,75879.37,1.52,-0.41699,0.0002,17.36384]
[1776736390209,43.43,75883.72,1.52,-0.41612,0.0002,17.35667]
[1776736390322,43.43,75883.72,1.52,-0.41612,0.0002,17.35667]
[1776736390562,43.43,75887.77,1.52,-0.41531,0.0002,17.34988]
[1776736392577,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736393236,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736393289,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736394095,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736394104,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736394107,43.43,75881.66,1.52,-0.41654,0.0002,17.36019]
[1776736394132,43.43,75882.91,1.52,-0.4163,0.0002,17.35815]
[1776736394919,43.43,75882.91,1.52,-0.4163,0.0002,17.35815]
[1776736395110,43.44,75883.17,1.52,-0.41625,0.0002,17.35773]
[1776736396493,43.44,75883.52,1.52,-0.41618,0.0002,17.35717]
[1776736396500,43.44,75883.52,1.52,-0.41618,0.0002,17.35717]
[1776736397135,43.44,75883.3,1.52,-0.41623,0.0002,17.35756]
[1776736401842,43.44,75889.04,1.52,-0.41508,0.0002,17.348]
[1776736406856,43.45,75885.65,1.52,-0.41576,0.0002,17.35375]
[1776736409125,43.45,75889.94,1.52,-0.4149,0.0002,17.34651]
[1776736414215,43.45,75892.33,1.52,-0.4144,0.0002,17.33748]
[1776736419245,43.45,75894.42,1.52,-0.41399,0.0002,17.33393]
[1776736423076,43.45,75899.44,1.52,-0.41298,0.0002,17.32528]
[1776736428136,43.46,75900.32,1.52,-0.41281,0.0002,17.3238]
[1776736433184,43.46,75900.89,1.52,-0.4127,0.0002,17.32287]
[1776736438238,43.47,75900.6,1.52,-0.41277,0.0002,17.32348]
[1776736443249,43.47,75901.97,1.52,-0.4125,0.0002,17.32118]
[1776736448275,43.48,75902.5,1.52,-0.4124,0.0002,17.32035]
[1776736453289,43.48,75902.33,1.52,-0.41245,0.0002,17.32075]
[1776736457195,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736457565,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736457659,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736457803,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736457846,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736457926,43.49,75895.4,1.52,-0.41385,0.0002,17.33285]
[1776736458054,43.49,75895.46,1.52,-0.41384,0.0002,17.33275]
[1776736458384,43.49,75895.46,1.52,-0.41384,0.0002,17.33275]
[1776736458487,43.49,75895.46,1.52,-0.41384,0.0002,17.33275]
[1776736459048,43.49,75886.23,1.52,-0.4157,0.0002,17.34845]
[1776736460057,43.49,75891.16,1.52,-0.4147,0.0002,17.3401]
[1776736461062,43.49,75896.73,1.52,-0.41358,0.0002,17.33057]
[1776736463346,43.49,75898.87,1.52,-0.41316,0.0002,17.32696]
[1776736463388,43.49,75898.87,1.52,-0.41316,0.0002,17.32696]
[1776736464079,43.5,75898.92,1.52,-0.41316,0.0002,17.32691]
[1776736465687,43.5,75899.03,1.52,-0.41314,0.0002,17.32676]
[1776736465860,43.5,75899.03,1.52,-0.41314,0.0002,17.3268]
[1776736467376,43.5,75899.03,1.52,-0.41315,0.0002,17.32684]
[1776736467410,43.5,75899.03,1.52,-0.41315,0.0002,17.32684]
[1776736469402,43.51,75900.67,1.52,-0.41282,0.0002,17.32406]
[1776736469520,43.51,75900.67,1.52,-0.41282,0.0002,17.32406]
[1776736475159,43.52,75901.47,1.52,-0.41267,0.0002,17.31791]
[1776736480194,43.53,75900.13,1.52,-0.41296,0.0002,17.32044]
[1776736486236,43.55,75900.26,1.52,-0.41296,0.0002,17.32045]
[1776736491271,43.56,75901.28,1.52,-0.41277,0.0002,17.31888]
[1776736493713,43.56,75900.74,1.52,-0.41288,0.0002,17.31986]
[1776736493761,43.56,75900.74,1.52,-0.41288,0.0002,17.31986]
[1776736498778,43.57,75900.86,1.52,-0.41287,0.0002,17.31977]
[1776736501801,43.57,75900.53,1.52,-0.41294,0.0002,17.32038]
[1776736502235,43.57,75899.44,1.52,-0.41316,0.0002,17.3223]
[1776736503825,43.57,75899.3,1.52,-0.41319,0.0002,17.32255]
[1776736503829,43.57,75899.3,1.52,-0.41319,0.0002,17.32255]
[1776736503926,43.57,75899.3,1.52,-0.41319,0.0002,17.32256]
[1776736507383,43.58,75903.86,1.52,-0.41228,0.0002,17.31466]
[1776736512949,43.58,75901.34,1.52,-0.4128,0.0002,17.31913]
[1776736513111,43.58,75901.34,1.52,-0.4128,0.0002,17.31913]
[1776736514437,43.58,75892.6,1.52,-0.41456,0.0002,17.33422]
[1776736520237,43.59,75895.05,1.52,-0.41408,0.0002,17.33016]
[1776736520320,43.59,75895.06,1.52,-0.41408,0.0002,17.33017]
[1776736521485,43.59,75905.71,1.52,-0.41194,0.0002,17.31172]
[1776736523033,43.59,75905.71,1.52,-0.41194,0.0002,17.31172]
[1776736523202,43.6,75910.46,1.52,-0.41099,0.0002,17.30335]
[1776736528246,43.6,75910.96,1.52,-0.4109,0.0002,17.3025]
[1776736533262,43.6,75906.49,1.52,-0.41178,0.0002,17.30545]
[1776736538267,43.61,75907.4,1.52,-0.4116,0.0002,17.30394]
[1776736544176,43.61,75906.7,1.52,-0.41175,0.0002,17.30525]
[1776736549185,43.62,75905.52,1.52,-0.412,0.0002,17.30743]
[1776736550304,43.62,75905.26,1.52,-0.41205,0.0002,17.3079]
[1776736550371,43.62,75904.91,1.52,-0.41212,0.0002,17.30854]
[1776736550435,43.62,75904.91,1.52,-0.41212,0.0002,17.30854]
[1776736551228,43.62,75903.17,1.52,-0.41247,0.0002,17.3116]
[1776736552471,43.62,75903.17,1.52,-0.41247,0.0002,17.3116]
[1776736552516,43.62,75903.17,1.52,-0.41247,0.0002,17.3116]
[1776736552704,43.62,75898.74,1.52,-0.41337,0.0002,17.3193]
[1776736557739,43.62,75901.77,1.52,-0.41276,0.0002,17.31411]
[1776736562775,43.63,75902.25,1.52,-0.41267,0.0002,17.31334]
[1776736567809,43.63,75900.96,1.52,-0.41294,0.0002,17.31565]
[1776736572844,43.63,75901.15,1.52,-0.41291,0.0002,17.31538]
[1776736577880,43.64,75904.62,1.52,-0.41222,0.0002,17.3094]
[1776736578773,43.64,75904.62,1.52,-0.41222,0.0002,17.3094]
[1776736578831,43.64,75904.62,1.52,-0.41222,0.0002,17.3094]
[1776736582842,43.64,75903.35,1.52,-0.41248,0.0002,17.31172]
[1776736582898,43.64,75903.35,1.52,-0.41248,0.0002,17.31172]
[1776736584869,43.65,75902.37,1.52,-0.41268,0.0002,17.31344]
[1776736584924,43.65,75902.37,1.52,-0.41268,0.0002,17.31344]
[1776736590393,43.65,75900.09,1.52,-0.41315,0.0002,17.31755]
[1776736590973,43.66,75894.64,1.52,-0.41425,0.0002,17.32693]
[1776736591978,43.66,75888.3,1.52,-0.4155,0.0002,17.33268]
[1776736593467,43.66,75885.48,1.52,-0.41607,0.0002,17.33741]
[1776736593999,43.66,75884.82,1.52,-0.41621,0.0002,17.33853]
[1776736595020,43.66,75884.82,1.52,-0.41621,0.0002,17.33853]
[1776736595236,43.66,75885.98,1.52,-0.41598,0.0002,17.33661]
[1776736600255,43.67,75887.17,1.52,-0.41575,0.0002,17.3347]
[1776736604227,43.67,75889.01,1.52,-0.41538,0.0002,17.33169]
[1776736604329,43.67,75889.01,1.52,-0.41538,0.0002,17.33169]
[1776736605130,43.67,75892.14,1.52,-0.41476,0.0002,17.32643]
[1776736605312,43.67,75898.63,1.52,-0.41345,0.0002,17.31534]
[1776736606270,43.67,75904.28,1.52,-0.41232,0.0002,17.30553]
[1776736607364,43.67,75904.28,1.52,-0.41232,0.0002,17.30553]
[1776736608339,43.67,75905.53,1.52,-0.41207,0.0002,17.30335]
[1776736610276,43.67,75900.78,1.52,-0.41303,0.0002,17.31166]
[1776736615250,43.68,75900.23,1.52,-0.41314,0.0002,17.31266]
[1776736615253,43.68,75900.23,1.52,-0.41314,0.0002,17.31266]
[1776736615316,43.68,75900.23,1.52,-0.41314,0.0002,17.31266]
[1776736615346,43.68,75900.23,1.52,-0.41314,0.0002,17.31267]
[1776736622010,43.68,75899.24,1.52,-0.41335,0.0002,17.31443]
[1776736622066,43.68,75899.24,1.52,-0.41335,0.0002,17.31443]
[1776736625212,43.69,75894.75,1.52,-0.41426,0.0002,17.32223]
[1776736627600,43.69,75896.58,1.52,-0.4139,0.0002,17.31916]
[1776736627721,43.69,75896.58,1.52,-0.4139,0.0002,17.31916]
[1776736628233,43.69,75901.78,1.52,-0.41285,0.0002,17.31021]
[1776736629238,43.69,75908.08,1.52,-0.41159,0.0002,17.29921]
[1776736633274,43.69,75901.97,1.52,-0.41282,0.0002,17.30994]
[1776736640322,43.7,75902.32,1.52,-0.41276,0.0002,17.3094]
[1776736645358,43.7,75902.62,1.52,-0.4127,0.0002,17.30893]
[1776736645681,43.7,75902.62,1.52,-0.4127,0.0002,17.30893]
[1776736645728,43.7,75902.62,1.52,-0.4127,0.0002,17.30893]
[1776736651263,43.7,75902.66,1.52,-0.4127,0.0002,17.30888]
[1776736653793,43.7,75902.61,1.52,-0.41269,0.0002,17.304]
[1776736653838,43.7,75902.61,1.52,-0.41269,0.0002,17.304]
[1776736659466,43.71,75902.47,1.52,-0.41273,0.0002,17.30431]
[1776736665208,43.71,75901.99,1.52,-0.41283,0.0002,17.30519]
[1776736665266,43.71,75901.99,1.52,-0.41283,0.0002,17.30519]
[1776736667173,43.71,75895.58,1.52,-0.41412,0.0002,17.31625]
[1776736670538,43.71,75890.45,1.52,-0.41514,0.0002,17.32491]
[1776736671655,43.71,75897.2,1.52,-0.41379,0.0002,17.31347]
[1776736674422,43.72,75902.11,1.52,-0.41281,0.0002,17.30507]
[1776736674502,43.72,75902.11,1.52,-0.41281,0.0002,17.30508]
[1776736674589,43.72,75909.96,1.52,-0.41124,0.0002,17.29134]
[1776736679740,43.72,75908.44,1.52,-0.41155,0.0002,17.29407]
[1776736679864,43.72,75908.44,1.52,-0.41155,0.0002,17.29407]
[1776736685358,43.72,75908.34,1.52,-0.41157,0.0002,17.29429]
[1776736690597,43.72,75907.5,1.52,-0.41175,0.0002,17.29579]
[1776736696809,43.72,75905.52,1.52,-0.41214,0.0002,17.29923]
[1776736702768,43.72,75905.11,1.52,-0.41222,0.0002,17.2999]
[1776736707856,43.72,75904.72,1.52,-0.41229,0.0002,17.30054]
[1776736709517,43.71,75905.39,1.52,-0.41215,0.0002,17.29935]
[1776736710347,43.71,75912.07,1.52,-0.41082,0.0002,17.28756]
[1776736711169,43.71,75916.77,1.52,-0.40985,0.0002,17.27413]
[1776736714094,43.71,75922.13,1.52,-0.40877,0.0002,17.26436]
[1776736714612,43.71,75922.13,1.52,-0.40877,0.0002,17.26436]
[1776736715459,43.71,75922.31,1.52,-0.40874,0.0002,17.26401]
[1776736716026,43.71,75922.31,1.52,-0.40874,0.0002,17.26401]
[1776736716061,43.71,75922.31,1.52,-0.40874,0.0002,17.26401]
[1776736716234,43.71,75921.98,1.52,-0.4088,0.0002,17.26459]
[1776736716656,43.71,75921.98,1.52,-0.4088,0.0002,17.26459]
[1776736718031,43.71,75921.98,1.52,-0.4088,0.0002,17.26459]
[1776736718132,43.71,75921.4,1.52,-0.40891,0.0002,17.2656]
[1776736723951,43.7,75920.54,1.52,-0.40908,0.0002,17.2671]
[1776736724003,43.7,75920.54,1.52,-0.40908,0.0002,17.2671]
[1776736724156,43.7,75920.54,1.52,-0.40908,0.0002,17.2671]
[1776736724208,43.7,75920.54,1.52,-0.40908,0.0002,17.2671]
[1776736724360,43.7,75920.54,1.52,-0.40908,0.0002,17.2671]
[1776736724418,43.7,75919.85,1.52,-0.40921,0.0002,17.26829]
[1776736724560,43.7,75919.85,1.52,-0.40921,0.0002,17.26829]
[1776736724748,43.7,75919.85,1.52,-0.40921,0.0002,17.26829]
[1776736724827,43.7,75919.85,1.52,-0.40921,0.0002,17.26829]
[1776736728587,43.7,75919.34,1.52,-0.40931,0.0002,17.26916]
[1776736728592,43.7,75919.34,1.52,-0.40931,0.0002,17.26916]
[1776736728958,43.7,75919.7,1.52,-0.40923,0.0002,17.26849]
[1776736732851,43.69,75919.06,1.52,-0.40935,0.0002,17.26957]
[1776736735039,43.69,75919.06,1.52,-0.40935,0.0002,17.26957]
[1776736735084,43.69,75917.83,1.52,-0.40959,0.0002,17.27174]
[1776736741203,43.68,75916.22,1.52,-0.40991,0.0002,17.27457]
[1776736741415,43.68,75915.06,1.52,-0.41014,0.0002,17.27661]
[1776736747084,43.68,75915.74,1.52,-0.40999,0.0002,17.27528]
[1776736752118,43.67,75916.5,1.52,-0.40983,0.0002,17.27381]
[1776736757245,43.66,75918.07,1.52,-0.4095,0.0002,17.27088]
[1776736762673,43.66,75917.68,1.52,-0.40957,0.0002,17.27148]
[1776736762710,43.66,75917.68,1.52,-0.40957,0.0002,17.27148]
[1776736763468,43.66,75919.03,1.52,-0.4093,0.0002,17.26902]
[1776736765432,43.65,75930.75,1.52,-0.40695,0.0002,17.2474]
[1776736766540,43.65,75931.01,1.52,-0.40689,0.0002,17.24687]
[1776736766553,43.65,75931.01,1.52,-0.40689,0.0002,17.24687]
[1776736767493,43.65,75932.3,1.52,-0.40663,0.0002,17.24442]
[1776736772516,43.64,75931.2,1.52,-0.40681,0.0002,17.2413]
[1776736777553,43.63,75927.75,1.52,-0.40748,0.0002,17.24751]
[1776736782716,43.62,75928.28,1.52,-0.40736,0.0002,17.24638]
[1776736783556,43.62,75928.28,1.52,-0.40736,0.0002,17.24635]
[1776736783603,43.62,75928.28,1.52,-0.40736,0.0002,17.24635]
[1776736790388,43.61,75930.16,1.52,-0.40696,0.0002,17.24263]
[1776736796430,43.6,75930.64,1.52,-0.40685,0.0002,17.24155]
[1776736800589,43.6,75930.52,1.52,-0.40687,0.0002,17.24171]
[1776736800675,43.6,75930.52,1.52,-0.40687,0.0002,17.24171]
[1776736802472,43.59,75925.12,1.52,-0.40794,0.0002,17.25165]
[1776736804493,43.59,75919.88,1.52,-0.40899,0.0002,17.26122]
[1776736806050,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806083,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806170,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806292,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806393,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806478,43.59,75919.39,1.52,-0.40908,0.0002,17.26211]
[1776736806501,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736806598,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736806655,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736806821,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736807520,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736807533,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736807537,43.59,75928.11,1.52,-0.40733,0.0002,17.24604]
[1776736807575,43.59,75934.4,1.52,-0.40607,0.0002,17.23422]
[1776736809055,43.59,75934.4,1.52,-0.40607,0.0002,17.23421]
[1776736809066,43.59,75934.4,1.52,-0.40607,0.0002,17.23421]
[1776736809071,43.59,75934.4,1.52,-0.40607,0.0002,17.23421]
[1776736809523,43.59,75934.4,1.52,-0.40607,0.0002,17.2342]
[1776736814557,43.59,75935.12,1.52,-0.40592,0.0002,17.23278]
[1776736819592,43.58,75932.67,1.52,-0.4064,0.0002,17.23731]
[1776736824110,43.58,75932.67,1.52,-0.4064,0.0002,17.23731]
[1776736824173,43.58,75932.67,1.52,-0.4064,0.0002,17.23731]
[1776736824245,43.58,75932.65,1.52,-0.4064,0.0002,17.23726]
[1776736827764,43.57,75926.69,1.52,-0.40759,0.0002,17.24834]
[1776736831811,43.57,75920.13,1.52,-0.40887,0.0002,17.25532]
[1776736834663,43.57,75919.96,1.52,-0.4089,0.0002,17.25558]
[1776736834741,43.57,75919.96,1.52,-0.4089,0.0002,17.25558]
[1776736836321,43.57,75913.52,1.52,-0.41019,0.0002,17.26724]
[1776736838129,43.54,75909.53,1.52,-0.41096,0.0002,17.274]
[1776736838137,43.54,75909.53,1.52,-0.41096,0.0002,17.274]
[1776736838545,43.54,75907.95,1.52,-0.41127,0.0002,17.27681]
[1776736838758,43.54,75907.95,1.52,-0.41127,0.0002,17.27681]
[1776736838923,43.54,75907.95,1.52,-0.41127,0.0002,17.27681]
[1776736838967,43.54,75907.95,1.52,-0.41127,0.0002,17.27681]
[1776736839137,43.54,75907.95,1.52,-0.41127,0.0002,17.27681]
[1776736839239,43.54,75907.23,1.52,-0.41142,0.0002,17.27808]
[1776736841255,43.54,75906.27,1.52,-0.41161,0.0002,17.27978]
[1776736841313,43.54,75906.27,1.52,-0.41161,0.0002,17.27978]
[1776736842409,43.54,75909.04,1.52,-0.41105,0.0002,17.27487]
[1776736842443,43.54,75909.04,1.52,-0.41105,0.0002,17.27487]
[1776736842715,43.54,75910.43,1.52,-0.41077,0.0002,17.27236]
[1776736842794,43.54,75910.43,1.52,-0.41077,0.0002,17.27236]
[1776736848370,43.54,75910.87,1.52,-0.41067,0.0002,17.27147]
[1776736848447,43.54,75910.87,1.52,-0.41067,0.0002,17.27147]
[1776736849961,43.53,75907.99,1.52,-0.41124,0.0002,17.27653]
[1776736849972,43.53,75907.99,1.52,-0.41124,0.0002,17.27653]
[1776736850060,43.53,75904.92,1.52,-0.41186,0.0002,17.28196]
[1776736850797,43.53,75904.92,1.52,-0.41186,0.0002,17.28196]
[1776736851080,43.53,75904.92,1.52,-0.41186,0.0002,17.28196]
[1776736851183,43.53,75904.92,1.52,-0.41186,0.0002,17.28196]
[1776736851386,43.53,75904.92,1.52,-0.41186,0.0002,17.28196]
[1776736851490,43.53,75902.77,1.52,-0.41229,0.0002,17.28571]
[1776736852554,43.53,75892.76,1.52,-0.41431,0.0002,17.30302]
[1776736853857,43.53,75887.22,1.52,-0.41543,0.0002,17.31249]
[1776736860268,43.54,75883.96,1.52,-0.4161,0.0002,17.31809]
[1776736865372,43.55,75884.92,1.52,-0.41592,0.0002,17.31663]
[1776736865525,43.55,75884.92,1.52,-0.41592,0.0002,17.31663]
[1776736865532,43.55,75884.92,1.52,-0.41592,0.0002,17.31663]
[1776736865626,43.55,75876.43,1.52,-0.41764,0.0002,17.33071]
[1776736870771,43.58,75877.31,1.52,-0.41751,0.0002,17.3297]
[1776736871560,43.58,75877.31,1.52,-0.41751,0.0002,17.3297]
[1776736871648,43.58,75876.24,1.52,-0.41773,0.0002,17.33146]
[1776736871762,43.58,75876.24,1.52,-0.41773,0.0002,17.33146]
[1776736871851,43.58,75876.24,1.52,-0.41773,0.0002,17.33146]
[1776736871910,43.58,75876.24,1.52,-0.41773,0.0002,17.33146]
[1776736871977,43.58,75876.24,1.52,-0.41773,0.0002,17.33146]
[1776736872184,43.58,75867.06,1.52,-0.41958,0.0002,17.34627]
[1776736874888,43.58,75864.47,1.52,-0.4201,0.0002,17.35037]
[1776736874936,43.58,75864.47,1.52,-0.4201,0.0002,17.35037]
[1776736877309,43.58,75864.62,1.52,-0.42007,0.0002,17.35012]
[1776736877385,43.58,75864.62,1.52,-0.42007,0.0002,17.35012]
[1776736878649,43.58,75857.75,1.52,-0.42146,0.0002,17.36082]
[1776736884067,43.58,75853.53,1.52,-0.42231,0.0002,17.36732]
[1776736886218,43.58,75851.84,1.52,-0.42265,0.0002,17.3699]
[1776736886534,43.58,75851.84,1.52,-0.42265,0.0002,17.3699]
[1776736886599,43.58,75849.3,1.52,-0.42317,0.0002,17.37376]
[1776736886791,43.58,75849.3,1.52,-0.42317,0.0002,17.37376]
[1776736887122,43.58,75849.3,1.52,-0.42317,0.0002,17.37376]
[1776736887422,43.58,75849.3,1.52,-0.42317,0.0002,17.37376]
[1776736887561,43.58,75849.3,1.52,-0.42317,0.0002,17.37376]
[1776736887571,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888188,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888263,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888337,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888391,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888542,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888603,43.58,75833.65,1.52,-0.42634,0.0002,17.39687]
[1776736888629,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736888745,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736888922,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736888948,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889148,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889176,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889225,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889368,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889432,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889583,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889639,43.58,75824.33,1.52,-0.42823,0.0002,17.4101]
[1776736889459,43.58,75830.25,1.52,-0.42703,0.0002,17.40174]
[1776736889856,43.58,75830.25,1.52,-0.42703,0.0002,17.40174]
[1776736889901,43.58,75830.25,1.52,-0.42703,0.0002,17.40174]
[1776736890117,43.57,75830.25,1.52,-0.42702,0.0002,17.40172]
[1776736892539,43.57,75827.68,1.52,-0.42753,0.0002,17.40038]
[1776736892630,43.57,75800.09,1.52,-0.43314,0.0002,17.43772]
[1776736892910,43.57,75800.09,1.52,-0.43314,0.0002,17.43772]
[1776736893495,43.57,75800.09,1.52,-0.43314,0.0002,17.43772]
[1776736893576,43.58,75791.45,1.52,-0.4349,0.0002,17.44871]
[1776736894670,43.58,75791.45,1.52,-0.4349,0.0002,17.44871]
[1776736895144,43.58,75791.45,1.52,-0.4349,0.0002,17.44872]
[1776736895208,43.58,75789.08,1.52,-0.43538,0.0002,17.45167]
[1776736896119,43.58,75789.08,1.52,-0.43538,0.0002,17.45167]
[1776736896164,43.58,75789.08,1.52,-0.43538,0.0002,17.45167]
[1776736896196,43.58,75789.08,1.52,-0.43538,0.0002,17.45167]
[1776736896225,43.58,75800.42,1.52,-0.43308,0.0002,17.43733]
[1776736896687,43.58,75800.42,1.52,-0.43308,0.0002,17.43733]
[1776736897186,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736897905,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736897908,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736897935,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736898199,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736898257,43.58,75800.42,1.52,-0.43307,0.0002,17.43732]
[1776736898292,43.58,75811.08,1.52,-0.43091,0.0002,17.4233]
[1776736898835,43.58,75811.08,1.52,-0.43091,0.0002,17.4233]
[1776736899055,43.58,75811.08,1.52,-0.43091,0.0002,17.4233]
[1776736899071,43.58,75811.08,1.52,-0.43091,0.0002,17.4233]
[1776736899504,43.58,75813.74,1.52,-0.43037,0.0002,17.41972]
[1776736905238,43.58,75815.22,1.52,-0.43007,0.0002,17.41773]
[1776736910147,43.58,75815.72,1.52,-0.42997,0.0002,17.41706]
[1776736910638,43.58,75810.97,1.52,-0.43093,0.0002,17.42348]
[1776736912028,43.58,75807.18,1.52,-0.4317,0.0002,17.42852]
[1776736912665,43.58,75806.81,1.52,-0.43178,0.0002,17.42903]
[1776736916367,43.58,75806.81,1.52,-0.43178,0.0002,17.42903]
[1776736916463,43.58,75810.22,1.52,-0.43109,0.0002,17.4245]
[1776736918367,43.58,75810.22,1.52,-0.43109,0.0002,17.42449]
[1776736918377,43.58,75810.22,1.52,-0.43109,0.0002,17.42449]
[1776736918648,43.58,75811.44,1.52,-0.43084,0.0002,17.42285]
[1776736922712,43.58,75801.94,1.52,-0.43277,0.0002,17.43539]
[1776736923603,43.58,75801.94,1.52,-0.43277,0.0002,17.43539]
[1776736923666,43.58,75801.94,1.52,-0.43277,0.0002,17.43539]
[1776736923624,43.58,75803.35,1.52,-0.43248,0.0002,17.43356]
[1776736924619,43.58,75806.03,1.52,-0.43194,0.0002,17.43005]
[1776736925841,43.58,75806.65,1.52,-0.43181,0.0002,17.42925]
[1776736926611,43.58,75806.64,1.52,-0.43182,0.0002,17.42927]
[1776736928629,43.59,75799.61,1.52,-0.43325,0.0002,17.43845]
[1776736930659,43.59,75786.71,1.52,-0.43588,0.0002,17.45467]
[1776736931256,43.59,75786.71,1.52,-0.43588,0.0002,17.45467]
[1776736931278,43.59,75786.71,1.52,-0.43588,0.0002,17.45467]
[1776736931421,43.59,75786.71,1.52,-0.43588,0.0002,17.45467]
[1776736933198,43.59,75782.82,1.52,-0.43667,0.0002,17.45942]
[1776736933254,43.59,75782.82,1.52,-0.43667,0.0002,17.45942]
[1776736935975,43.59,75780.01,1.52,-0.43725,0.0002,17.46282]
[1776736936678,43.59,75773.8,1.52,-0.43851,0.0002,17.47017]
[1776736938497,43.59,75773.81,1.52,-0.43851,0.0002,17.47016]
[1776736938565,43.59,75773.81,1.52,-0.43851,0.0002,17.47016]
[1776736938690,43.59,75773.81,1.52,-0.43851,0.0002,17.47016]
[1776736938683,43.59,75773.08,1.52,-0.43866,0.0002,17.47101]
[1776736939725,43.59,75771.94,1.52,-0.43889,0.0002,17.47234]
[1776736943888,43.59,75769.91,1.52,-0.43931,0.0002,17.47469]
[1776736944726,43.59,75772.03,1.52,-0.43888,0.0002,17.47224]
[1776736949825,43.59,75768.8,1.52,-0.43954,0.0002,17.47597]
[1776736953683,43.59,75772.46,1.52,-0.43878,0.0002,17.4668]
[1776736957734,43.59,75768.0,1.52,-0.43969,0.0002,17.47196]
[1776736958603,43.59,75768.0,1.52,-0.43969,0.0002,17.47196]
[1776736958612,43.59,75768.0,1.52,-0.43969,0.0002,17.47196]
[1776736958741,43.6,75767.48,1.52,-0.4398,0.0002,17.47256]
[1776736960754,43.6,75761.07,1.52,-0.44111,0.0002,17.47978]
[1776736965662,43.62,75756.01,1.52,-0.44217,0.0002,17.4855]
[1776736970696,43.63,75755.55,1.52,-0.44227,0.0002,17.48608]
[1776736972711,43.63,75759.78,1.52,-0.44141,0.0002,17.48147]
[1776736977754,43.64,75763.03,1.52,-0.44075,0.0002,17.47788]
[1776736981773,43.64,75758.92,1.52,-0.44159,0.0002,17.48245]
[1776736986701,43.64,75764.07,1.52,-0.44055,0.0002,17.47676]
[1776736987682,43.64,75769.45,1.52,-0.43945,0.0002,17.47066]
[1776736988358,43.64,75769.45,1.52,-0.43945,0.0002,17.47066]
[1776736988754,43.64,75773.17,1.52,-0.43869,0.0002,17.46637]
[1776736990535,43.64,75775.71,1.52,-0.43817,0.0002,17.4634]
[1776736990669,43.64,75775.71,1.52,-0.43817,0.0002,17.4634]
[1776736992778,43.64,75767.6,1.52,-0.43983,0.0002,17.47278]
[1776736996578,43.64,75768.8,1.52,-0.43958,0.0002,17.47141]
[1776736996794,43.64,75768.8,1.52,-0.43958,0.0002,17.47141]
[1776736996783,43.64,75770.19,1.52,-0.4393,0.0002,17.46983]
[1776736996804,43.64,75770.19,1.52,-0.4393,0.0002,17.46983]
[1776736997719,43.64,75777.54,1.52,-0.4378,0.0002,17.46126]
[1776737002720,43.64,75780.88,1.52,-0.43712,0.0002,17.45728]
[1776737006735,43.64,75785.69,1.52,-0.43614,0.0002,17.45146]
[1776737007604,43.64,75790.73,1.52,-0.43512,0.0002,17.44526]
[1776737012606,43.65,75786.47,1.52,-0.43597,0.0002,17.44558]
[1776737015832,43.65,75781.25,1.52,-0.43703,0.0002,17.45189]
[1776737020859,43.64,75779.97,1.52,-0.43729,0.0002,17.4534]
[1776737021501,43.64,75779.97,1.52,-0.43729,0.0002,17.4534]
[1776737021787,43.64,75778.25,1.52,-0.43764,0.0002,17.45544]
[1776737023789,43.64,75772.04,1.52,-0.43891,0.0002,17.46271]
[1776737025081,43.64,75771.08,1.52,-0.4391,0.0002,17.46382]
[1776737025146,43.64,75772.24,1.52,-0.43886,0.0002,17.46248]
[1776737030540,43.64,75774.57,1.52,-0.43839,0.0002,17.45975]
[1776737038751,43.64,75773.69,1.52,-0.43856,0.0002,17.46076]
[1776737041568,43.63,75779.76,1.52,-0.43732,0.0002,17.45358]
[1776737043728,43.64,75787.39,1.52,-0.43577,0.0002,17.44434]
[1776737044483,43.64,75791.77,1.52,-0.43488,0.0002,17.43894]
[1776737045235,43.64,75791.77,1.52,-0.43488,0.0002,17.43894]
[1776737045686,43.64,75794.59,1.52,-0.43431,0.0002,17.43541]
[1776737048690,43.64,75805.77,1.52,-0.43204,0.0002,17.42103]
[1776737049061,43.64,75805.77,1.52,-0.43204,0.0002,17.42103]
[1776737049077,43.64,75805.77,1.52,-0.43204,0.0002,17.42103]
[1776737049536,43.64,75808.95,1.52,-0.43139,0.0002,17.41684]
[1776737054525,43.64,75807.78,1.52,-0.43163,0.0002,17.41839]
[1776737057146,43.64,75810.7,1.52,-0.43103,0.0002,17.41449]
[1776737057375,43.64,75810.7,1.52,-0.43103,0.0002,17.41449]
[1776737057383,43.64,75810.7,1.52,-0.43103,0.0002,17.41449]
[1776737057547,43.64,75810.7,1.52,-0.43103,0.0002,17.41449]
[1776737057560,43.64,75810.7,1.52,-0.43103,0.0002,17.41449]
[1776737057610,43.64,75810.7,1.52,-0.43103,0.0002,17.41448]
[1776737063348,43.63,75811.07,1.52,-0.43095,0.0002,17.41395]
[1776737067523,43.63,75812.68,1.52,-0.43062,0.0002,17.41177]
[1776737067596,43.63,75807.76,1.52,-0.43162,0.0002,17.41832]
[1776737070430,43.63,75803.77,1.52,-0.43243,0.0002,17.42354]
[1776737070495,43.63,75803.39,1.52,-0.4325,0.0002,17.42403]
[1776737076436,43.62,75801.26,1.52,-0.43291,0.0002,17.42176]
[1776737077489,43.62,75807.2,1.52,-0.4317,0.0002,17.41398]
[1776737083484,43.61,75811.86,1.52,-0.43074,0.0002,17.40768]
[1776737088875,43.6,75810.94,1.52,-0.43092,0.0002,17.40885]
[1776737089040,43.6,75810.57,1.52,-0.431,0.0002,17.40933]
[1776737089070,43.6,75810.57,1.52,-0.431,0.0002,17.40933]
[1776737089285,43.6,75810.57,1.52,-0.431,0.0002,17.40933]
[1776737089327,43.6,75810.57,1.52,-0.431,0.0002,17.40933]
[1776737089631,43.6,75806.7,1.52,-0.43178,0.0002,17.41445]
[1776737091365,43.6,75806.7,1.52,-0.43178,0.0002,17.41443]
[1776737091661,43.6,75798.89,1.52,-0.43337,0.0002,17.42458]
[1776737092506,43.6,75798.89,1.52,-0.43337,0.0002,17.42458]
[1776737092889,43.6,75793.15,1.52,-0.43453,0.0002,17.43187]
[1776737093506,43.6,75793.15,1.52,-0.43453,0.0002,17.43187]
[1776737093515,43.6,75793.15,1.52,-0.43453,0.0002,17.43187]
[1776737093554,43.6,75793.15,1.52,-0.43453,0.0002,17.43187]
[1776737095487,43.6,75791.71,1.52,-0.43483,0.0002,17.43367]
[1776737095704,43.6,75791.71,1.52,-0.43483,0.0002,17.43367]
[1776737101626,43.6,75793.93,1.52,-0.43437,0.0002,17.43089]
[1776737101794,43.6,75792.98,1.52,-0.43457,0.0002,17.43209]
[1776737102658,43.6,75797.46,1.52,-0.43366,0.0002,17.42642]
[1776737107682,43.6,75797.47,1.52,-0.43366,0.0002,17.42642]
[1776737109848,43.6,75792.58,1.52,-0.43466,0.0002,17.43263]
[1776737114870,43.6,75791.84,1.52,-0.43481,0.0002,17.43358]
[1776737116876,43.6,75803.49,1.52,-0.43244,0.0002,17.4187]
[1776737118197,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118198,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118249,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118314,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118371,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118541,43.61,75805.16,1.52,-0.4321,0.0002,17.41652]
[1776737118732,43.61,75805.16,1.52,-0.4321,0.0002,17.41653]
[1776737120264,43.61,75804.99,1.52,-0.43214,0.0002,17.41676]
[1776737120275,43.61,75804.99,1.52,-0.43214,0.0002,17.41676]
[1776737120334,43.61,75804.99,1.52,-0.43214,0.0002,17.41676]
[1776737120747,43.61,75805.68,1.52,-0.432,0.0002,17.41587]
[1776737120938,43.61,75805.68,1.52,-0.432,0.0002,17.41587]
[1776737121754,43.61,75807.11,1.52,-0.43171,0.0002,17.41398]
[1776737122866,43.61,75811.22,1.52,-0.43087,0.0002,17.40851]
[1776737124293,43.61,75811.65,1.52,-0.43078,0.0002,17.40793]
[1776737124359,43.61,75811.65,1.52,-0.43078,0.0002,17.40793]
[1776737124775,43.61,75811.65,1.52,-0.43078,0.0002,17.40793]
[1776737134848,43.61,75812.79,1.52,-0.43053,0.0002,17.4014]
[1776737136859,43.61,75807.79,1.52,-0.43155,0.0002,17.40808]
[1776737141895,43.61,75806.33,1.52,-0.43185,0.0002,17.41004]
[1776737146930,43.61,75807.04,1.52,-0.43171,0.0002,17.40914]
[1776737151966,43.62,75807.38,1.52,-0.43165,0.0002,17.40874]
[1776737155044,43.62,75807.15,1.52,-0.4317,0.0002,17.40907]
[1776737155120,43.62,75807.15,1.52,-0.4317,0.0002,17.40907]
[1776737155223,43.62,75807.15,1.52,-0.4317,0.0002,17.40907]
[1776737155254,43.62,75806.99,1.52,-0.43173,0.0002,17.40929]
[1776737160272,43.63,75806.7,1.52,-0.4318,0.0002,17.40971]
[1776737161065,43.63,75806.5,1.52,-0.43184,0.0002,17.41003]
[1776737161786,43.63,75801.8,1.52,-0.4328,0.0002,17.41616]
[1776737163760,43.63,75801.8,1.52,-0.4328,0.0002,17.41616]
[1776737163981,43.63,75797.91,1.52,-0.43359,0.0002,17.42113]
[1776737169090,43.63,75799.85,1.52,-0.43319,0.0002,17.41866]
[1776737172568,43.63,75794.82,1.52,-0.43422,0.0002,17.4251]
[1776737175129,43.63,75787.78,1.52,-0.43566,0.0002,17.43389]
[1776737180784,43.63,75786.36,1.52,-0.43595,0.0002,17.43565]
[1776737186985,43.63,75783.46,1.52,-0.43654,0.0002,17.43919]
[1776737190709,43.63,75781.57,1.52,-0.43692,0.0002,17.44148]
[1776737190814,43.63,75781.57,1.52,-0.43692,0.0002,17.44148]
[1776737191003,43.63,75780.74,1.52,-0.43708,0.0002,17.43751]
[1776737192253,43.63,75775.51,1.52,-0.43815,0.0002,17.44373]
[1776737197287,43.64,75779.03,1.52,-0.43743,0.0002,17.43957]
[1776737202323,43.64,75775.7,1.52,-0.43811,0.0002,17.44352]
[1776737207524,43.64,75775.7,1.52,-0.43811,0.0002,17.44352]
[1776737214300,43.64,75774.1,1.52,-0.43844,0.0002,17.4454]
[1776737220637,43.64,75771.17,1.52,-0.43904,0.0002,17.44882]
[1776737222506,43.64,75783.42,1.52,-0.43654,0.0002,17.43433]
[1776737223738,43.64,75783.42,1.52,-0.43654,0.0002,17.43433]
[1776737223786,43.64,75783.42,1.52,-0.43654,0.0002,17.43433]
[1776737223827,43.64,75790.62,1.52,-0.43507,0.0002,17.42549]
[1776737224727,43.64,75790.56,1.52,-0.43508,0.0002,17.42556]
[1776737227543,43.64,75789.26,1.52,-0.43535,0.0002,17.42717]
[1776737227740,43.64,75789.26,1.52,-0.43535,0.0002,17.42717]
[1776737227765,43.64,75789.83,1.52,-0.43523,0.0002,17.42647]
[1776737228912,43.64,75798.44,1.52,-0.43348,0.0002,17.41561]
[1776737229488,43.64,75798.44,1.52,-0.43348,0.0002,17.41561]
[1776737229957,43.64,75802.47,1.52,-0.43266,0.0002,17.4104]
[1776737234784,43.63,75806.4,1.52,-0.43185,0.0002,17.4052]
[1776737234845,43.63,75806.4,1.52,-0.43185,0.0002,17.4052]
[1776737234981,43.63,75806.4,1.52,-0.43185,0.0002,17.4052]
[1776737235031,43.63,75806.4,1.52,-0.43185,0.0002,17.4052]
[1776737234991,43.63,75806.47,1.52,-0.43183,0.0002,17.40508]
[1776737235822,43.63,75806.47,1.52,-0.43183,0.0002,17.40508]
[1776737235878,43.63,75806.47,1.52,-0.43183,0.0002,17.40508]
[1776737235923,43.63,75800.38,1.52,-0.43307,0.0002,17.41298]
[1776737236847,43.63,75796.18,1.52,-0.43392,0.0002,17.41836]
[1776737237847,43.63,75796.18,1.52,-0.43392,0.0002,17.41836]
[1776737237883,43.63,75796.18,1.52,-0.43392,0.0002,17.41836]
[1776737238725,43.62,75794.54,1.52,-0.43425,0.0002,17.42044]
[1776737239050,43.62,75793.57,1.52,-0.43445,0.0002,17.42165]
[1776737240200,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240268,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240356,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240415,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240610,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240680,43.62,75793.57,1.52,-0.43445,0.0002,17.42163]
[1776737240711,43.62,75784.98,1.52,-0.4362,0.0002,17.43228]
[1776737243056,43.62,75777.78,1.52,-0.43767,0.0002,17.44093]
[1776737243897,43.62,75777.78,1.52,-0.43767,0.0002,17.44093]
[1776737243908,43.62,75777.78,1.52,-0.43767,0.0002,17.44093]
[1776737244089,43.62,75777.42,1.52,-0.43774,0.0002,17.44136]
[1776737249128,43.62,75774.82,1.52,-0.43827,0.0002,17.44442]
[1776737252691,43.62,75778.55,1.52,-0.4375,0.0002,17.43505]
[1776737258064,43.62,75778.82,1.52,-0.43744,0.0002,17.43474]
[1776737263102,43.62,75780.47,1.52,-0.4371,0.0002,17.43276]
[1776737268304,43.62,75776.63,1.52,-0.43789,0.0002,17.43733]
[1776737269902,43.62,75770.59,1.52,-0.43912,0.0002,17.44439]
[1776737274920,43.62,75774.24,1.52,-0.43838,0.0002,17.44017]
[1776737279947,43.63,75777.27,1.52,-0.43776,0.0002,17.43663]
[1776737285284,43.63,75773.57,1.52,-0.43853,0.0002,17.44101]
[1776737290293,43.64,75771.17,1.52,-0.43902,0.0002,17.44384]
[1776737290539,43.64,75771.17,1.52,-0.43902,0.0002,17.44384]
[1776737290590,43.64,75771.17,1.52,-0.43902,0.0002,17.44384]
[1776737291134,43.64,75770.62,1.52,-0.43913,0.0002,17.44448]
[1776737292714,43.64,75770.62,1.52,-0.43913,0.0002,17.44448]
[1776737292915,43.64,75770.62,1.52,-0.43913,0.0002,17.44448]
[1776737293043,43.64,75766.47,1.52,-0.43998,0.0002,17.44923]
[1776737294129,43.64,75761.94,1.52,-0.44091,0.0002,17.45433]
[1776737295181,43.64,75761.44,1.52,-0.44101,0.0002,17.45489]
[1776737295195,43.64,75761.44,1.52,-0.44101,0.0002,17.45489]
[1776737296087,43.64,75761.38,1.52,-0.44102,0.0002,17.45496]
[1776737298155,43.64,75761.19,1.52,-0.44106,0.0002,17.45517]
[1776737298162,43.64,75761.19,1.52,-0.44106,0.0002,17.45517]
[1776737299135,43.64,75761.42,1.52,-0.44102,0.0002,17.45492]
[1776737302723,43.64,75761.85,1.52,-0.44093,0.0002,17.45444]
[1776737303069,43.64,75762.09,1.52,-0.44088,0.0002,17.45418]
[1776737307100,43.64,75767.4,1.52,-0.4398,0.0002,17.4482]
[1776737312115,43.64,75766.72,1.52,-0.43992,0.0002,17.44402]
[1776737314955,43.64,75766.74,1.52,-0.43992,0.0002,17.444]
[1776737315161,43.64,75766.84,1.52,-0.4399,0.0002,17.44389]
[1776737318681,43.64,75765.27,1.52,-0.44022,0.0002,17.44567]
[1776737319149,43.64,75765.18,1.52,-0.44024,0.0002,17.44577]
[1776737324152,43.64,75765.69,1.52,-0.44013,0.0002,17.4452]
[1776737325220,43.64,75760.33,1.52,-0.44123,0.0002,17.4512]
[1776737330752,43.65,75761.99,1.52,-0.44089,0.0002,17.44938]
[1776737333055,43.65,75766.19,1.52,-0.44004,0.0002,17.44467]
[1776737338086,43.65,75767.25,1.52,-0.43982,0.0002,17.44348]
[1776737343291,43.65,75770.45,1.52,-0.43917,0.0002,17.43982]
[1776737346174,43.65,75776.12,1.52,-0.43801,0.0002,17.43322]
[1776737347177,43.65,75782.95,1.52,-0.43662,0.0002,17.42506]
[1776737349192,43.65,75782.63,1.52,-0.43668,0.0002,17.42545]
[1776737349398,43.65,75782.63,1.52,-0.43668,0.0002,17.42545]
[1776737350125,43.65,75783.01,1.52,-0.43661,0.0002,17.42499]
[1776737352094,43.65,75783.01,1.52,-0.43661,0.0002,17.425]
[1776737352108,43.65,75783.01,1.52,-0.43661,0.0002,17.425]
[1776737352180,43.65,75782.17,1.52,-0.43678,0.0002,17.42602]
[1776737357210,43.66,75779.0,1.52,-0.43743,0.0002,17.42984]
[1776737362292,43.66,75776.87,1.52,-0.43787,0.0002,17.4324]
[1776737363612,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363619,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363627,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363649,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363735,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363772,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737363959,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737364011,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737364175,43.66,75776.87,1.52,-0.43787,0.0002,17.43241]
[1776737364058,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737364250,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737364383,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737364420,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737364660,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737364759,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737365559,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737365643,43.66,75777.04,1.52,-0.43784,0.0002,17.43222]
[1776737365889,43.66,75776.41,1.52,-0.43797,0.0002,17.43297]
[1776737367322,43.66,75776.41,1.52,-0.43797,0.0002,17.43297]
[1776737368053,43.66,75776.41,1.52,-0.43797,0.0002,17.43298]
[1776737368537,43.66,75776.41,1.52,-0.43797,0.0002,17.43298]
[1776737368563,43.66,75776.41,1.52,-0.43797,0.0002,17.43298]
[1776737368640,43.66,75775.79,1.52,-0.4381,0.0002,17.43372]
[1776737369700,43.66,75775.79,1.52,-0.4381,0.0002,17.43372]
[1776737369882,43.67,75775.79,1.52,-0.4381,0.0002,17.43373]
[1776737377542,43.67,75775.79,1.52,-0.43809,0.0002,17.42877]
[1776737383602,43.68,75771.94,1.52,-0.43888,0.0002,17.43334]
[1776737388636,43.68,75774.62,1.52,-0.43834,0.0002,17.43026]
[1776737393672,43.68,75777.81,1.52,-0.43769,0.0002,17.42652]
[1776737394365,43.68,75777.81,1.52,-0.43769,0.0002,17.42652]
[1776737394410,43.68,75777.81,1.52,-0.43769,0.0002,17.42652]
[1776737394681,43.68,75784.43,1.52,-0.43634,0.0002,17.41858]
[1776737396162,43.68,75784.43,1.52,-0.43634,0.0002,17.41858]
[1776737396165,43.68,75784.43,1.52,-0.43634,0.0002,17.41858]
[1776737396258,43.68,75791.71,1.52,-0.43486,0.0002,17.40962]
[1776737397805,43.69,75786.47,1.52,-0.43593,0.0002,17.41611]
[1776737398587,43.69,75786.47,1.52,-0.43593,0.0002,17.41611]
[1776737398644,43.69,75786.47,1.52,-0.43593,0.0002,17.41611]
[1776737398981,43.69,75786.47,1.52,-0.43593,0.0002,17.41611]
[1776737399019,43.69,75786.47,1.52,-0.43593,0.0002,17.41611]
[1776737401921,43.69,75781.07,1.52,-0.43703,0.0002,17.42266]
[1776737407771,43.69,75781.8,1.52,-0.43688,0.0002,17.42179]
[1776737408503,43.69,75781.8,1.52,-0.43688,0.0002,17.42179]
[1776737408585,43.69,75781.8,1.52,-0.43688,0.0002,17.42179]
[1776737410220,43.69,75782.51,1.52,-0.43674,0.0002,17.42094]
[1776737410321,43.69,75783.21,1.52,-0.4366,0.0002,17.42009]
[1776737416834,43.69,75783.62,1.52,-0.43651,0.0002,17.41959]
[1776737422065,43.69,75780.21,1.52,-0.43721,0.0002,17.4237]
[1776737427914,43.69,75781.07,1.52,-0.43704,0.0002,17.42269]
[1776737432135,43.69,75785.37,1.52,-0.43614,0.0002,17.41251]
[1776737435357,43.69,75789.1,1.52,-0.43538,0.0002,17.40792]
[1776737435398,43.69,75789.1,1.52,-0.43538,0.0002,17.40792]
[1776737435969,43.69,75793.97,1.52,-0.43439,0.0002,17.40184]
[1776737436635,43.69,75793.97,1.52,-0.43439,0.0002,17.40184]
[1776737436643,43.69,75793.97,1.52,-0.43439,0.0002,17.40184]
[1776737436977,43.69,75795.45,1.52,-0.43409,0.0002,17.39997]
[1776737440655,43.69,75795.63,1.52,-0.43405,0.0002,17.39974]
[1776737441005,43.69,75795.86,1.52,-0.434,0.0002,17.39945]
[1776737445094,43.69,75788.88,1.52,-0.43542,0.0002,17.40818]
[1776737446193,43.69,75788.88,1.52,-0.43542,0.0002,17.40818]
[1776737446211,43.69,75788.88,1.52,-0.43542,0.0002,17.40818]
[1776737446734,43.69,75785.94,1.52,-0.43602,0.0002,17.41179]
[1776737447471,43.69,75785.94,1.52,-0.43602,0.0002,17.41179]
[1776737447511,43.69,75785.94,1.52,-0.43602,0.0002,17.41179]
[1776737447542,43.69,75785.94,1.52,-0.43602,0.0002,17.41179]
[1776737448055,43.69,75783.79,1.52,-0.43646,0.0002,17.4144]
[1776737452791,43.68,75783.06,1.52,-0.43661,0.0002,17.41527]
[1776737452892,43.68,75783.06,1.52,-0.43661,0.0002,17.41527]
[1776737458126,43.68,75781.01,1.52,-0.43702,0.0002,17.41772]
[1776737458499,43.68,75781.01,1.52,-0.43702,0.0002,17.41772]
[1776737458539,43.68,75781.01,1.52,-0.43702,0.0002,17.41772]
[1776737460947,43.68,75779.68,1.52,-0.43729,0.0002,17.41931]
[1776737461146,43.68,75779.47,1.52,-0.43734,0.0002,17.41956]
[1776737464167,43.68,75774.28,1.52,-0.4384,0.0002,17.42569]
[1776737467025,43.68,75772.66,1.52,-0.43873,0.0002,17.42758]
[1776737467089,43.68,75772.66,1.52,-0.43873,0.0002,17.42758]
[1776737467097,43.68,75772.66,1.52,-0.43873,0.0002,17.42758]
[1776737467100,43.68,75772.66,1.52,-0.43873,0.0002,17.42758]
[1776737467258,43.68,75772.85,1.52,-0.43869,0.0002,17.42737]
[1776737472264,43.68,75772.91,1.52,-0.43868,0.0002,17.42731]
[1776737477273,43.69,75773.05,1.52,-0.43866,0.0002,17.42718]
[1776737478333,43.69,75783.92,1.52,-0.43644,0.0002,17.41428]
[1776737481315,43.69,75786.1,1.52,-0.436,0.0002,17.41165]
[1776737481344,43.69,75786.1,1.52,-0.436,0.0002,17.41165]
[1776737481373,43.69,75789.0,1.52,-0.43541,0.0002,17.4081]
[1776737482296,43.7,75789.0,1.52,-0.43541,0.0002,17.40811]
[1776737483310,43.7,75789.0,1.52,-0.43541,0.0002,17.40811]
[1776737483333,43.7,75789.0,1.52,-0.43541,0.0002,17.40811]
[1776737483894,43.7,75789.12,1.52,-0.43539,0.0002,17.40797]
[1776737483959,43.7,75789.12,1.52,-0.43539,0.0002,17.40797]
[1776737484311,43.7,75789.34,1.52,-0.43534,0.0002,17.40771]
[1776737485563,43.7,75790.13,1.52,-0.43518,0.0002,17.40673]
[1776737487561,43.7,75791.39,1.52,-0.43493,0.0002,17.40517]
[1776737488126,43.7,75791.5,1.52,-0.4349,0.0002,17.40503]
[1776737489396,43.7,75791.5,1.52,-0.4349,0.0002,17.40503]
[1776737490353,43.7,75791.5,1.52,-0.4349,0.0002,17.40503]
[1776737491350,43.7,75791.5,1.52,-0.4349,0.0002,17.40503]
[1776737491392,43.7,75791.82,1.52,-0.43482,0.0002,17.39965]
[1776737494510,43.7,75793.0,1.52,-0.43458,0.0002,17.39817]
[1776737494662,43.7,75793.0,1.52,-0.43458,0.0002,17.39817]
[1776737495967,43.7,75782.43,1.52,-0.43674,0.0002,17.41117]
[1776737496887,43.7,75775.74,1.52,-0.4381,0.0002,17.41915]
[1776737502630,43.7,75775.75,1.52,-0.43811,0.0002,17.41917]
[1776737508478,43.71,75775.62,1.52,-0.43814,0.0002,17.41936]
[1776737513513,43.71,75775.5,1.52,-0.43817,0.0002,17.41953]
[1776737518928,43.71,75774.85,1.52,-0.43831,0.0002,17.42032]
[1776737519044,43.71,75774.85,1.52,-0.43831,0.0002,17.42032]
[1776737519317,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737519726,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737519835,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737520117,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737520167,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737520383,43.72,75774.59,1.52,-0.43836,0.0002,17.42063]
[1776737520237,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737520551,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521067,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521136,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521296,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521357,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521407,43.72,75782.97,1.52,-0.43665,0.0002,17.41069]
[1776737521333,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521586,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521621,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521707,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521741,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521853,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521891,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737521990,43.72,75772.28,1.52,-0.43883,0.0002,17.42335]
[1776737522371,43.72,75780.87,1.52,-0.43708,0.0002,17.41323]
[1776737523404,43.72,75785.29,1.52,-0.43618,0.0002,17.4079]
[1776737524597,43.72,75786.65,1.52,-0.43591,0.0002,17.40626]
[1776737525842,43.72,75786.65,1.52,-0.43591,0.0002,17.40626]
[1776737526381,43.72,75786.48,1.52,-0.43594,0.0002,17.40648]
[1776737527318,43.72,75773.24,1.52,-0.43865,0.0002,17.42228]
[1776737529029,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737529843,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737529878,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737530050,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737530177,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737530261,43.73,75772.27,1.52,-0.43885,0.0002,17.42342]
[1776737530362,43.73,75770.24,1.52,-0.43926,0.0002,17.42577]
[1776737531875,43.73,75770.24,1.52,-0.43926,0.0002,17.42577]
[1776737531887,43.73,75770.24,1.52,-0.43926,0.0002,17.42577]
[1776737532335,43.73,75768.35,1.52,-0.43965,0.0002,17.42794]
[1776737534474,43.73,75765.96,1.52,-0.44014,0.0002,17.43066]
[1776737534517,43.73,75765.96,1.52,-0.44014,0.0002,17.43066]
[1776737536029,43.73,75763.34,1.52,-0.44067,0.0002,17.4336]
[1776737536069,43.73,75763.34,1.52,-0.44067,0.0002,17.4336]
[1776737536157,43.73,75759.28,1.52,-0.4415,0.0002,17.4381]
[1776737541461,43.73,75759.25,1.52,-0.44151,0.0002,17.43813]
[1776737542067,43.73,75759.25,1.52,-0.44151,0.0002,17.43813]
[1776737542121,43.73,75759.25,1.52,-0.44151,0.0002,17.43813]
[1776737546179,43.73,75760.12,1.52,-0.44133,0.0002,17.43718]
[1776737546200,43.73,75767.41,1.52,-0.43984,0.0002,17.42903]
[1776737548892,43.73,75775.48,1.52,-0.4382,0.0002,17.41972]
[1776737553358,43.73,75770.45,1.52,-0.43921,0.0002,17.42061]
[1776737559099,43.74,75770.05,1.52,-0.4393,0.0002,17.42109]
[1776737559173,43.74,75766.26,1.52,-0.44007,0.0002,17.42541]
[1776737564242,43.74,75763.42,1.52,-0.44065,0.0002,17.4286]
[1776737564285,43.74,75763.42,1.52,-0.44065,0.0002,17.4286]
[1776737565105,43.74,75763.78,1.52,-0.44058,0.0002,17.4282]
[1776737565372,43.74,75763.78,1.52,-0.44058,0.0002,17.4282]
[1776737565384,43.74,75738.76,1.52,-0.44569,0.0002,17.45475]
[1776737565577,43.74,75738.76,1.52,-0.44569,0.0002,17.45475]
[1776737565852,43.74,75738.76,1.52,-0.44569,0.0002,17.45475]
[1776737566038,43.74,75738.76,1.52,-0.44569,0.0002,17.45475]
[1776737566366,43.74,75738.76,1.52,-0.44569,0.0002,17.45475]
[1776737566467,43.74,75718.45,1.52,-0.44985,0.0002,17.47417]
[1776737567219,43.74,75718.45,1.52,-0.44985,0.0002,17.47417]
[1776737567451,43.73,75713.91,1.52,-0.45078,0.00021,17.47824]
[1776737571454,43.73,75709.9,1.52,-0.4516,0.00021,17.48174]
[1776737574625,43.73,75707.89,1.52,-0.452,0.00021,17.48347]
[1776737575422,43.72,75707.46,1.52,-0.45209,0.00021,17.48384]
[1776737580467,43.72,75706.11,1.52,-0.45237,0.00021,17.48498]
[1776737585685,43.72,75708.18,1.52,-0.45194,0.00021,17.48318]
[1776737590772,43.72,75711.75,1.52,-0.45121,0.00021,17.48007]
[1776737596016,43.72,75712.47,1.52,-0.45106,0.00021,17.47944]
[1776737599481,43.71,75708.29,1.52,-0.45191,0.00021,17.48307]
[1776737603911,43.71,75706.68,1.52,-0.45224,0.00021,17.48444]
[1776737608958,43.71,75705.19,1.52,-0.45254,0.00021,17.4857]
[1776737614111,43.7,75706.43,1.52,-0.45227,0.00021,17.47967]
[1776737619167,43.7,75709.34,1.52,-0.45168,0.00021,17.47716]
[1776737624223,43.7,75710.3,1.52,-0.45148,0.00021,17.47633]
[1776737625483,43.7,75717.17,1.52,-0.45007,0.00021,17.47021]
[1776737626529,43.7,75724.2,1.52,-0.44863,0.00021,17.46372]
[1776737627381,43.7,75724.2,1.52,-0.44863,0.00021,17.46372]
[1776737627430,43.7,75726.51,1.52,-0.44815,0.00021,17.46153]
[1776737628568,43.7,75726.51,1.52,-0.44815,0.00021,17.46152]
[1776737629421,43.7,75730.06,1.52,-0.44742,0.00021,17.45811]
[1776737633502,43.69,75734.38,1.52,-0.44653,0.0002,17.45385]
[1776737633751,43.69,75734.38,1.52,-0.44653,0.0002,17.45385]
[1776737634509,43.69,75726.33,1.52,-0.44818,0.00021,17.46163]
[1776737636997,43.69,75724.09,1.52,-0.44864,0.00021,17.46375]
[1776737637477,43.69,75725.06,1.52,-0.44844,0.00021,17.46284]
[1776737642479,43.69,75726.4,1.52,-0.44816,0.00021,17.46158]
[1776737647496,43.69,75726.89,1.52,-0.44806,0.00021,17.46112]
[1776737652517,43.69,75724.83,1.52,-0.44849,0.00021,17.46308]
[1776737657565,43.69,75724.79,1.52,-0.4485,0.00021,17.46312]
[1776737662754,43.69,75723.83,1.52,-0.44869,0.00021,17.46403]
[1776737667845,43.69,75722.04,1.52,-0.44906,0.00021,17.4657]
[1776737672502,43.7,75727.81,1.52,-0.44787,0.00021,17.45532]
[1776737674745,43.7,75729.79,1.52,-0.44746,0.00021,17.45342]
[1776737675531,43.7,75728.43,1.52,-0.44774,0.00021,17.45473]
[1776737677074,43.7,75724.99,1.52,-0.44845,0.00021,17.458]
[1776737677466,43.7,75724.25,1.52,-0.4486,0.00021,17.4587]
[1776737680422,43.7,75729.77,1.52,-0.44747,0.00021,17.45345]
[1776737680812,43.7,75729.77,1.52,-0.44747,0.00021,17.45345]
[1776737680822,43.7,75729.77,1.52,-0.44747,0.00021,17.45345]
[1776737681441,43.7,75729.77,1.52,-0.44747,0.00021,17.45345]
[1776737681486,43.7,75730.15,1.52,-0.44739,0.00021,17.45307]
[1776737682055,43.7,75730.15,1.52,-0.44739,0.00021,17.45307]
[1776737682115,43.7,75730.15,1.52,-0.44739,0.00021,17.45307]
[1776737686248,43.69,75734.85,1.52,-0.44642,0.00021,17.44845]
[1776737693986,43.67,75739.21,1.52,-0.44551,0.00021,17.44399]
[1776737699351,43.67,75741.1,1.52,-0.44512,0.00021,17.44203]
[1776737699765,43.66,75742.11,1.52,-0.4449,0.00021,17.44098]
[1776737699794,43.66,75742.11,1.52,-0.4449,0.00021,17.44098]
[1776737703224,43.66,75737.71,1.52,-0.4458,0.00021,17.44541]
[1776737704363,43.66,75737.71,1.52,-0.4458,0.00021,17.44541]
[1776737704498,43.66,75737.71,1.52,-0.4458,0.00021,17.44541]
[1776737704536,43.66,75734.72,1.52,-0.44642,0.00021,17.44839]
[1776737709137,43.66,75730.51,1.52,-0.44728,0.00021,17.45252]
[1776737714187,43.66,75729.69,1.52,-0.44745,0.00021,17.45332]
[1776737715880,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737715922,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737715985,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737716013,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737716226,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737716302,43.66,75728.57,1.52,-0.44768,0.00021,17.4544]
[1776737716325,43.66,75727.24,1.52,-0.44795,0.00021,17.45567]
[1776737717827,43.66,75727.24,1.52,-0.44795,0.00021,17.45567]
[1776737717855,43.66,75727.24,1.52,-0.44795,0.00021,17.45567]
[1776737720848,43.66,75723.94,1.52,-0.44863,0.00021,17.45877]
[1776737720917,43.66,75723.94,1.52,-0.44863,0.00021,17.45877]
[1776737723445,43.65,75722.37,1.52,-0.44895,0.00021,17.46023]
[1776737723547,43.65,75722.37,1.52,-0.44895,0.00021,17.46023]
[1776737723600,43.65,75721.58,1.52,-0.44911,0.00021,17.46095]
[1776737724209,43.65,75714.82,1.52,-0.45049,0.00021,17.46712]
[1776737725662,43.65,75714.82,1.52,-0.4505,0.00021,17.46713]
[1776737725671,43.65,75714.82,1.52,-0.4505,0.00021,17.46713]
[1776737726054,43.65,75710.39,1.52,-0.45141,0.00021,17.47107]
[1776737733104,43.66,75706.84,1.52,-0.45213,0.00021,17.46923]
[1776737742167,43.67,75703.72,1.52,-0.45278,0.00021,17.47192]
[1776737747435,43.67,75701.38,1.52,-0.45327,0.00021,17.4739]
[1776737747558,43.67,75705.58,1.52,-0.4524,0.00021,17.47036]
[1776737752592,43.68,75707.14,1.52,-0.45209,0.00021,17.46904]
[1776737752663,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753042,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753129,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753177,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753203,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753235,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753263,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753293,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753325,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753356,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753386,43.68,75716.95,1.52,-0.45007,0.00021,17.46038]
[1776737753487,43.68,75722.71,1.52,-0.44889,0.00021,17.45508]
[1776737755434,43.68,75724.3,1.52,-0.44856,0.00021,17.45358]
[1776737755444,43.67,75724.08,1.52,-0.4486,0.00021,17.45378]
[1776737757085,43.67,75724.08,1.52,-0.4486,0.00021,17.45378]
[1776737757175,43.67,75724.08,1.52,-0.4486,0.00021,17.45377]
[1776737759140,43.67,75724.08,1.52,-0.4486,0.00021,17.45375]
[1776737759289,43.67,75723.73,1.52,-0.44867,0.00021,17.45406]
[1776737763108,43.67,75721.73,1.52,-0.44908,0.00021,17.45593]
[1776737763153,43.67,75721.73,1.52,-0.44908,0.00021,17.45593]
[1776737763209,43.67,75721.73,1.52,-0.44908,0.00021,17.45593]
[1776737763317,43.67,75721.73,1.52,-0.44908,0.00021,17.45593]
[1776737768354,43.66,75721.94,1.52,-0.44903,0.00021,17.45573]
[1776737771736,43.66,75723.51,1.52,-0.44871,0.00021,17.45425]
[1776737771753,43.66,75723.51,1.52,-0.44871,0.00021,17.45425]
[1776737772259,43.66,75723.51,1.52,-0.44871,0.00021,17.45425]
[1776737772448,43.66,75723.51,1.52,-0.44871,0.00021,17.45425]
[1776737772611,43.66,75723.51,1.52,-0.44871,0.00021,17.45425]
[1776737772610,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737772723,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737772828,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773428,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773467,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773484,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773516,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773686,43.66,75731.29,1.52,-0.44711,0.00021,17.44682]
[1776737773586,43.66,75734.36,1.52,-0.44648,0.00021,17.44379]
[1776737773760,43.66,75734.36,1.52,-0.44648,0.00021,17.44379]
[1776737773873,43.66,75734.36,1.52,-0.44648,0.00021,17.44379]
[1776737773910,43.66,75734.36,1.52,-0.44648,0.00021,17.44379]
[1776737774615,43.66,75744.59,1.52,-0.44438,0.00021,17.43343]
[1776737775668,43.66,75751.01,1.52,-0.44306,0.0002,17.42668]
[1776737777477,43.66,75754.48,1.52,-0.44235,0.0002,17.42295]
[1776737777609,43.66,75750.25,1.52,-0.44322,0.0002,17.42748]
[1776737782612,43.66,75752.57,1.52,-0.44275,0.0002,17.42504]
[1776737782700,43.66,75752.57,1.52,-0.44275,0.0002,17.42504]
[1776737783638,43.66,75761.12,1.52,-0.441,0.0002,17.41572]
[1776737784618,43.66,75765.37,1.52,-0.44013,0.0002,17.41096]
[1776737785642,43.66,75765.37,1.52,-0.44013,0.0002,17.41096]
[1776737785701,43.67,75768.49,1.52,-0.43949,0.0002,17.40741]
[1776737787167,43.67,75769.9,1.52,-0.4392,0.0002,17.4058]
[1776737787591,43.67,75772.2,1.52,-0.43873,0.0002,17.40314]
[1776737787856,43.67,75772.2,1.52,-0.43873,0.0002,17.40314]
[1776737787926,43.67,75772.2,1.52,-0.43873,0.0002,17.40314]
[1776737788161,43.67,75772.2,1.52,-0.43873,0.0002,17.40314]
[1776737788236,43.67,75772.2,1.52,-0.43873,0.0002,17.40314]
[1776737788577,43.67,75765.63,1.52,-0.44008,0.0002,17.41068]
[1776737794708,43.67,75762.19,1.52,-0.44077,0.0002,17.40959]
[1776737800374,43.67,75761.2,1.52,-0.44098,0.0002,17.41072]
[1776737800561,43.67,75761.2,1.52,-0.44098,0.0002,17.41072]
[1776737800627,43.67,75749.97,1.52,-0.44328,0.0002,17.42292]
[1776737801096,43.67,75749.97,1.52,-0.44328,0.0002,17.42292]
[1776737801591,43.67,75749.97,1.52,-0.44328,0.0002,17.42291]
[1776737802338,43.67,75749.97,1.52,-0.44328,0.0002,17.42291]
[1776737802358,43.67,75749.97,1.52,-0.44328,0.0002,17.42291]
[1776737802597,43.67,75742.03,1.52,-0.4449,0.00021,17.43118]
[1776737803817,43.67,75741.26,1.52,-0.44506,0.00021,17.43196]
[1776737803853,43.67,75741.26,1.52,-0.44506,0.00021,17.43196]
[1776737809799,43.66,75737.62,1.52,-0.4458,0.00021,17.43561]
[1776737809848,43.66,75737.62,1.52,-0.4458,0.00021,17.43561]
[1776737815690,43.66,75733.95,1.52,-0.44655,0.00021,17.43921]
[1776737821732,43.65,75730.68,1.52,-0.44721,0.00021,17.44237]
[1776737827528,43.64,75727.05,1.52,-0.44795,0.00021,17.44584]
[1776737832813,43.63,75725.16,1.52,-0.44833,0.00021,17.44758]
[1776737836703,43.63,75722.74,1.52,-0.44883,0.00021,17.44985]
[1776737836731,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737836865,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737836933,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737837069,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737837118,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737837319,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737837351,43.63,75718.87,1.52,-0.44962,0.00021,17.45342]
[1776737837363,43.63,75712.99,1.52,-0.45083,0.00021,17.45874]
[1776737839240,43.63,75711.72,1.52,-0.45109,0.00021,17.45986]
[1776737839253,43.63,75711.72,1.52,-0.45109,0.00021,17.45986]
[1776737839657,43.62,75711.14,1.52,-0.45121,0.00021,17.46036]
[1776737841241,43.62,75712.47,1.52,-0.45093,0.00021,17.45917]
[1776737841700,43.62,75712.7,1.52,-0.45088,0.00021,17.45896]
[1776737845717,43.62,75718.55,1.52,-0.44967,0.00021,17.45366]
[1776737845894,43.62,75718.55,1.52,-0.44967,0.00021,17.45366]
[1776737846689,43.62,75718.59,1.52,-0.44966,0.00021,17.45361]
[1776737846896,43.62,75718.59,1.52,-0.44966,0.00021,17.45361]
[1776737847260,43.62,75714.76,1.52,-0.45045,0.00021,17.45709]
[1776737850164,43.61,75717.77,1.52,-0.44983,0.00021,17.45434]
[1776737850230,43.61,75717.77,1.52,-0.44983,0.00021,17.45434]
[1776737851817,43.61,75722.42,1.52,-0.44886,0.00021,17.44508]
[1776737854524,43.61,75722.97,1.52,-0.44875,0.00021,17.44456]
[1776737854579,43.61,75722.97,1.52,-0.44875,0.00021,17.44456]
[1776737856505,43.61,75729.44,1.52,-0.44741,0.00021,17.43838]
[1776737857364,43.61,75729.44,1.52,-0.44741,0.00021,17.43838]
[1776737857373,43.61,75729.44,1.52,-0.44741,0.00021,17.43838]
[1776737857590,43.61,75729.44,1.52,-0.44741,0.00021,17.43838]
[1776737857624,43.61,75729.44,1.52,-0.44741,0.00021,17.43838]
[1776737857719,43.61,75730.11,1.52,-0.44727,0.00021,17.43772]
[1776737861507,43.6,75733.94,1.52,-0.44648,0.00021,17.43395]
[1776737861567,43.6,75738.4,1.52,-0.44556,0.00021,17.42947]
[1776737863600,43.6,75725.93,1.52,-0.44813,0.00021,17.4417]
[1776737869086,43.6,75726.72,1.52,-0.44796,0.00021,17.44093]
[1776737870711,43.6,75726.72,1.52,-0.44796,0.00021,17.44093]
[1776737870786,43.6,75726.72,1.52,-0.44796,0.00021,17.44093]
[1776737873105,43.59,75731.12,1.52,-0.44705,0.00021,17.43666]
[1776737878730,43.59,75732.63,1.52,-0.44674,0.00021,17.43516]
[1776737882819,43.59,75732.76,1.52,-0.44671,0.00021,17.43502]
[1776737882865,43.59,75732.76,1.52,-0.44671,0.00021,17.43502]
[1776737885056,43.59,75734.12,1.52,-0.44643,0.00021,17.43367]
[1776737885739,43.58,75738.09,1.52,-0.44561,0.00021,17.42968]
[1776737887206,43.58,75746.52,1.52,-0.44388,0.00021,17.42099]
[1776737888127,43.58,75746.52,1.52,-0.44388,0.00021,17.42099]
[1776737888726,43.58,75752.66,1.52,-0.44261,0.00021,17.41445]
[1776737893765,43.58,75752.99,1.52,-0.44254,0.00021,17.41407]
[1776737895002,43.58,75753.17,1.52,-0.44251,0.00021,17.41388]
[1776737895052,43.58,75753.17,1.52,-0.44251,0.00021,17.41388]
[1776737895879,43.58,75755.16,1.52,-0.4421,0.00021,17.41174]
[1776737896789,43.58,75760.37,1.52,-0.44103,0.00021,17.40601]
[1776737901075,43.59,75763.49,1.52,-0.4404,0.00021,17.40255]
[1776737901641,43.59,75765.15,1.52,-0.44006,0.00021,17.40068]
[1776737901987,43.59,75765.15,1.52,-0.44006,0.00021,17.40068]
[1776737902311,43.59,75765.15,1.52,-0.44006,0.00021,17.40068]
[1776737903712,43.59,75765.15,1.52,-0.44006,0.00021,17.40068]
[1776737903793,43.59,75765.9,1.52,-0.43991,0.00021,17.39984]
[1776737905745,43.59,75769.94,1.52,-0.43908,0.00021,17.39521]
[1776737908759,43.59,75776.37,1.52,-0.43776,0.0002,17.38769]
[1776737911413,43.59,75783.21,1.52,-0.43635,0.0002,17.37449]
[1776737913239,43.59,75783.21,1.52,-0.43635,0.0002,17.3745]
[1776737913306,43.59,75783.21,1.52,-0.43635,0.0002,17.3745]
[1776737913387,43.59,75782.54,1.52,-0.43649,0.0002,17.37532]
[1776737918568,43.6,75781.27,1.52,-0.43675,0.0002,17.37689]
[1776737918648,43.6,75776.9,1.52,-0.43765,0.0002,17.38213]
[1776737922643,43.6,75777.51,1.52,-0.43752,0.0002,17.38142]
[1776737923373,43.6,75777.37,1.52,-0.43755,0.0002,17.3816]
[1776737928493,43.61,75778.51,1.52,-0.43733,0.0002,17.38027]
[1776737935704,43.61,75778.11,1.52,-0.43742,0.0002,17.3808]
[1776737941584,43.62,75778.67,1.52,-0.43731,0.0002,17.38017]
[1776737946625,43.62,75780.04,1.52,-0.43703,0.0002,17.37857]
[1776737951038,43.62,75780.26,1.52,-0.43699,0.0002,17.37833]
[1776737951797,43.62,75780.26,1.52,-0.43699,0.0002,17.37833]
[1776737951853,43.62,75781.04,1.52,-0.43683,0.0002,17.37739]
[1776737954049,43.63,75782.13,1.52,-0.43661,0.0002,17.3761]
[1776737954864,43.63,75781.45,1.52,-0.43675,0.0002,17.37693]
[1776737959887,43.63,75781.25,1.52,-0.4368,0.0002,17.3772]
[1776737965261,43.64,75778.74,1.52,-0.43732,0.0002,17.38026]
[1776737970279,43.64,75778.77,1.52,-0.43732,0.0002,17.38025]
[1776737975351,43.64,75778.39,1.52,-0.43738,0.0002,17.37576]
[1776737977540,43.65,75777.99,1.52,-0.43747,0.0002,17.37624]
[1776737977596,43.65,75777.99,1.52,-0.43747,0.0002,17.37624]
[1776737977677,43.65,75777.99,1.52,-0.43747,0.0002,17.37624]
[1776737977745,43.65,75777.99,1.52,-0.43747,0.0002,17.37624]
[1776737977885,43.65,75777.99,1.52,-0.43747,0.0002,17.37624]
[1776737977779,43.65,75777.75,1.52,-0.43752,0.0002,17.37654]
[1776737977928,43.65,75777.75,1.52,-0.43752,0.0002,17.37654]
[1776737977986,43.65,75771.67,1.52,-0.43876,0.0002,17.38369]
[1776737980154,43.65,75771.67,1.52,-0.43876,0.0002,17.38369]
[1776737980206,43.65,75771.67,1.52,-0.43876,0.0002,17.38369]
[1776737981755,43.65,75773.6,1.52,-0.43837,0.0002,17.38144]
[1776737981856,43.65,75777.1,1.52,-0.43765,0.0002,17.37732]
[1776737986991,43.65,75779.5,1.52,-0.43716,0.0002,17.37449]
[1776737992797,43.65,75781.04,1.52,-0.43685,0.0002,17.37266]
[1776737994943,43.66,75780.69,1.52,-0.43692,0.0002,17.37309]
[1776737994045,43.66,75784.99,1.52,-0.43605,0.0002,17.36788]
[1776737995066,43.66,75784.99,1.52,-0.43605,0.0002,17.36788]
[1776737995073,43.66,75784.99,1.52,-0.43605,0.0002,17.36788]
[1776737995456,43.66,75784.99,1.52,-0.43605,0.0002,17.36788]
[1776737995629,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996019,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996397,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996739,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996841,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996931,43.66,75780.79,1.52,-0.43691,0.0002,17.37299]
[1776737996837,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997094,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997513,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997613,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997774,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997851,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997905,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997913,43.66,75731.57,1.52,-0.447,0.00021,17.42667]
[1776737997854,43.66,75735.86,1.52,-0.44612,0.00021,17.42244]
[1776737998931,43.66,75737.95,1.52,-0.44569,0.00021,17.42034]
[1776738001492,43.65,75733.96,1.52,-0.44651,0.00021,17.42429]
[1776738006301,43.65,75733.37,1.52,-0.44662,0.00021,17.42485]
[1776738006900,43.65,75727.73,1.52,-0.44778,0.00021,17.43032]
[1776738008761,43.65,75726.23,1.52,-0.44809,0.00021,17.43175]
[1776738008840,43.65,75726.23,1.52,-0.44809,0.00021,17.43175]
[1776738008908,43.65,75726.23,1.52,-0.44809,0.00021,17.43175]
[1776738008941,43.64,75727.26,1.52,-0.44787,0.00021,17.43076]
[1776738009016,43.64,75727.26,1.52,-0.44787,0.00021,17.43076]
[1776738009156,43.64,75727.26,1.52,-0.44787,0.00021,17.43076]
[1776738009217,43.64,75727.26,1.52,-0.44787,0.00021,17.43076]
[1776738009256,43.64,75729.41,1.52,-0.44743,0.00021,17.42868]
[1776738016232,43.64,75731.8,1.52,-0.44694,0.00021,17.42635]
[1776738021505,43.64,75732.44,1.52,-0.44681,0.00021,17.42572]
[1776738022881,43.64,75724.14,1.52,-0.44851,0.00021,17.43371]
[1776738028502,43.64,75722.64,1.52,-0.44882,0.00021,17.43509]
[1776738033516,43.63,75721.78,1.52,-0.44898,0.00021,17.43092]
[1776738033538,43.63,75721.78,1.52,-0.44898,0.00021,17.43092]
[1776738033590,43.63,75721.78,1.52,-0.44898,0.00021,17.43092]
[1776738033674,43.63,75721.78,1.52,-0.44898,0.00021,17.43092]
[1776738033762,43.63,75722.09,1.52,-0.44892,0.00021,17.43063]
[1776738035787,43.63,75730.4,1.52,-0.44721,0.00021,17.4227]
[1776738036486,43.63,75730.4,1.52,-0.44721,0.00021,17.4227]
[1776738036585,43.63,75731.91,1.52,-0.44689,0.00021,17.42122]
[1776738040718,43.63,75737.58,1.52,-0.44572,0.00021,17.41557]
[1776738041794,43.63,75742.39,1.52,-0.44473,0.00021,17.41066]
[1776738043745,43.63,75748.97,1.52,-0.44338,0.00021,17.40378]
[1776738046487,43.63,75743.27,1.52,-0.44455,0.00021,17.40974]
[1776738051479,43.63,75747.79,1.52,-0.44363,0.00021,17.40509]
[1776738053494,43.64,75740.75,1.52,-0.44508,0.00021,17.41241]
[1776738057683,43.64,75741.67,1.52,-0.4449,0.00021,17.4115]
[1776738057849,43.64,75741.67,1.52,-0.4449,0.00021,17.4115]
[1776738057913,43.65,75748.09,1.52,-0.44358,0.00021,17.40484]
[1776738058823,43.65,75760.26,1.52,-0.44109,0.00021,17.39168]
[1776738059629,43.65,75760.26,1.52,-0.44109,0.00021,17.39168]
[1776738060543,43.65,75759.75,1.52,-0.44119,0.00021,17.39227]
[1776738063326,43.65,75758.63,1.52,-0.44143,0.00021,17.39351]
[1776738065755,43.65,75757.59,1.52,-0.44164,0.00021,17.39467]
[1776738065857,43.65,75757.59,1.52,-0.44164,0.00021,17.39467]
[1776738067419,43.65,75756.91,1.52,-0.44178,0.00021,17.39542]
[1776738067746,43.65,75762.11,1.52,-0.44072,0.00021,17.38968]
[1776738068984,43.66,75766.26,1.52,-0.43987,0.0002,17.385]
[1776738073984,43.66,75768.14,1.52,-0.43948,0.0002,17.38287]
[1776738079005,43.66,75768.96,1.52,-0.43932,0.0002,17.38194]
[1776738084024,43.66,75770.66,1.52,-0.43897,0.0002,17.38]
[1776738089078,43.67,75773.66,1.52,-0.43836,0.0002,17.37654]
[1776738091760,43.67,75773.88,1.52,-0.43832,0.0002,17.37629]
[1776738091836,43.67,75773.88,1.52,-0.43832,0.0002,17.37629]
[1776738097417,43.67,75775.34,1.52,-0.43801,0.0002,17.36963]
[1776738097968,43.67,75783.9,1.52,-0.43626,0.0002,17.35938]
[1776738102044,43.68,75787.02,1.52,-0.43563,0.0002,17.3556]
[1776738104963,43.68,75782.93,1.52,-0.43647,0.0002,17.36064]
[1776738109964,43.68,75781.24,1.52,-0.43681,0.0002,17.36267]
[1776738115116,43.68,75780.24,1.52,-0.43702,0.0002,17.36387]
[1776738120159,43.69,75780.77,1.52,-0.43692,0.0002,17.36328]
[1776738121077,43.69,75785.62,1.52,-0.43593,0.0002,17.35741]
[1776738123458,43.69,75786.94,1.52,-0.43565,0.0002,17.35578]
[1776738123497,43.69,75786.94,1.52,-0.43565,0.0002,17.35578]
[1776738123993,43.69,75786.87,1.52,-0.43567,0.0002,17.35586]
[1776738124212,43.69,75786.87,1.52,-0.43567,0.0002,17.35586]
[1776738125009,43.69,75785.78,1.52,-0.43589,0.0002,17.35719]
[1776738128367,43.68,75786.63,1.52,-0.43571,0.0002,17.35613]
[1776738128374,43.68,75786.63,1.52,-0.43571,0.0002,17.35613]
[1776738129029,43.68,75786.62,1.52,-0.43572,0.0002,17.35614]
[1776738134063,43.68,75785.69,1.52,-0.4359,0.0002,17.35725]
[1776738138172,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138310,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138432,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138438,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138484,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138524,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138568,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738138710,43.68,75786.73,1.52,-0.43569,0.0002,17.35595]
[1776738139109,43.68,75786.33,1.52,-0.43577,0.0002,17.35644]
[1776738140128,43.68,75768.33,1.52,-0.43945,0.0002,17.37782]
[1776738141116,43.68,75762.4,1.52,-0.44067,0.0002,17.38453]
[1776738142011,43.68,75762.4,1.52,-0.44067,0.0002,17.38453]
[1776738142123,43.68,75759.99,1.52,-0.44116,0.00021,17.38722]
[1776738144483,43.68,75760.48,1.52,-0.44106,0.00021,17.38669]
[1776738145147,43.68,75760.56,1.52,-0.44105,0.00021,17.3866]
[1776738150179,43.68,75764.6,1.52,-0.44022,0.0002,17.38209]
[1776738155213,43.68,75761.84,1.52,-0.44078,0.00021,17.38023]
[1776738160644,43.69,75762.62,1.52,-0.44062,0.0002,17.37938]
[1776738162761,43.69,75764.07,1.52,-0.44032,0.0002,17.37776]
[1776738162861,43.69,75764.07,1.52,-0.44032,0.0002,17.37776]
[1776738168341,43.69,75765.31,1.52,-0.44007,0.0002,17.37639]
[1776738171630,43.69,75766.06,1.52,-0.43992,0.0002,17.37555]
[1776738171706,43.69,75766.06,1.52,-0.43992,0.0002,17.37555]
[1776738176906,43.7,75768.08,1.52,-0.43951,0.0002,17.37328]
[1776738176961,43.7,75768.08,1.52,-0.43951,0.0002,17.37328]
[1776738176986,43.7,75768.08,1.52,-0.43951,0.0002,17.37328]
[1776738177035,43.7,75768.08,1.52,-0.43951,0.0002,17.37328]
[1776738177044,43.7,75768.08,1.52,-0.43951,0.0002,17.37328]
[1776738177110,43.7,75768.06,1.52,-0.43952,0.0002,17.37331]
[1776738181769,43.7,75767.2,1.52,-0.4397,0.0002,17.37431]
[1776738181781,43.7,75767.2,1.52,-0.4397,0.0002,17.37431]
[1776738181787,43.7,75767.2,1.52,-0.4397,0.0002,17.37431]
[1776738181838,43.7,75768.37,1.52,-0.43946,0.0002,17.37298]
[1776738187489,43.7,75766.84,1.52,-0.43978,0.0002,17.37476]
[1776738191263,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191271,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191299,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191324,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191384,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191522,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191565,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738191737,43.71,75766.6,1.52,-0.43983,0.0002,17.37505]
[1776738192169,43.71,75766.26,1.52,-0.4399,0.0002,17.37545]
[1776738193211,43.71,75766.26,1.52,-0.4399,0.0002,17.37545]
[1776738193247,43.71,75766.26,1.52,-0.4399,0.0002,17.37545]
[1776738193533,43.71,75765.58,1.52,-0.44004,0.0002,17.37622]
[1776738195610,43.71,75765.58,1.52,-0.44004,0.0002,17.37623]
[1776738195656,43.71,75765.58,1.52,-0.44004,0.0002,17.37623]
[1776738196218,43.71,75765.58,1.52,-0.44004,0.0002,17.37623]
[1776738195888,43.71,75765.88,1.52,-0.43998,0.0002,17.3759]
[1776738197271,43.71,75765.06,1.52,-0.44015,0.0002,17.37684]
[1776738197558,43.71,75765.3,1.52,-0.4401,0.0002,17.37657]
[1776738199593,43.71,75765.3,1.52,-0.4401,0.0002,17.37658]
[1776738199600,43.71,75765.3,1.52,-0.4401,0.0002,17.37658]
[1776738200210,43.72,75768.98,1.52,-0.43935,0.0002,17.3724]
[1776738203225,43.72,75767.46,1.52,-0.43966,0.0002,17.37415]
[1776738203261,43.72,75766.84,1.52,-0.43979,0.0002,17.37486]
[1776738203560,43.72,75766.84,1.52,-0.43979,0.0002,17.37486]
[1776738204564,43.72,75762.2,1.52,-0.44074,0.0002,17.3801]
[1776738205573,43.72,75758.03,1.52,-0.4416,0.0002,17.38472]
[1776738207586,43.72,75762.6,1.52,-0.44067,0.0002,17.37968]
[1776738212749,43.73,75763.24,1.52,-0.44053,0.0002,17.37402]
[1776738217312,43.74,75758.31,1.52,-0.44154,0.0002,17.37954]
[1776738223698,43.74,75761.97,1.52,-0.4408,0.0002,17.37555]
[1776738226387,43.75,75762.42,1.52,-0.44071,0.0002,17.37506]
[1776738226507,43.75,75762.42,1.52,-0.44071,0.0002,17.37506]
[1776738227054,43.75,75762.42,1.52,-0.44071,0.0002,17.37506]
[1776738227179,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227489,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227500,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227577,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227591,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227668,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227686,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227802,43.75,75743.91,1.52,-0.44451,0.00021,17.39494]
[1776738227806,43.75,75742.8,1.52,-0.44474,0.00021,17.39608]
[1776738228822,43.75,75742.8,1.52,-0.44474,0.00021,17.39608]
[1776738228824,43.75,75742.8,1.52,-0.44474,0.00021,17.39608]
[1776738229073,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229379,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229472,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229482,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229492,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229553,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229762,43.75,75742.34,1.52,-0.44483,0.00021,17.39654]
[1776738229844,43.75,75742.4,1.52,-0.44482,0.00021,17.39648]
[1776738230522,43.75,75742.4,1.52,-0.44482,0.00021,17.39648]
[1776738230528,43.75,75742.4,1.52,-0.44482,0.00021,17.39648]
[1776738230691,43.75,75742.4,1.52,-0.44482,0.00021,17.39648]
[1776738230728,43.75,75742.4,1.52,-0.44482,0.00021,17.39648]
[1776738230753,43.74,75742.55,1.52,-0.44478,0.00021,17.39632]
[1776738231698,43.74,75742.55,1.52,-0.44478,0.00021,17.39632]
[1776738231755,43.74,75742.55,1.52,-0.44478,0.00021,17.39632]
[1776738231929,43.74,75742.55,1.52,-0.44478,0.00021,17.39632]
[1776738232009,43.74,75742.27,1.52,-0.44484,0.00021,17.39659]
[1776738235903,43.74,75742.27,1.52,-0.44484,0.00021,17.39658]
[1776738236219,43.74,75742.27,1.52,-0.44483,0.00021,17.39655]
[1776738238120,43.73,75741.09,1.52,-0.44507,0.00021,17.39774]
[1776738238180,43.73,75745.95,1.52,-0.44407,0.00021,17.39273]
[1776738241243,43.73,75749.89,1.52,-0.44327,0.00021,17.3886]
[1776738242745,43.73,75749.87,1.52,-0.44327,0.00021,17.38863]
[1776738243246,43.74,75744.84,1.52,-0.44431,0.00021,17.39392]
[1776738246972,43.74,75746.57,1.52,-0.44396,0.00021,17.39216]
[1776738246992,43.74,75746.57,1.52,-0.44396,0.00021,17.39216]
[1776738247071,43.74,75739.64,1.52,-0.44538,0.00021,17.39928]
[1776738247965,43.74,75739.64,1.52,-0.44538,0.00021,17.39928]
[1776738248177,43.74,75737.07,1.52,-0.44591,0.00021,17.40185]
[1776738250161,43.74,75736.43,1.52,-0.44604,0.00021,17.40248]
[1776738250219,43.74,75736.43,1.52,-0.44604,0.00021,17.40247]
[1776738255250,43.74,75739.39,1.52,-0.44542,0.00021,17.39948]
[1776738260271,43.73,75738.33,1.52,-0.44564,0.00021,17.40052]
[1776738265288,43.73,75736.44,1.52,-0.44602,0.00021,17.40238]
[1776738270345,43.72,75734.96,1.52,-0.44632,0.00021,17.40381]
[1776738275361,43.72,75733.66,1.52,-0.44657,0.00021,17.40012]
[1776738280441,43.71,75733.01,1.52,-0.4467,0.00021,17.40073]
[1776738285475,43.71,75732.26,1.52,-0.44685,0.00021,17.40144]
[1776738290570,43.7,75732.12,1.52,-0.44687,0.00021,17.40155]
[1776738295576,43.7,75731.57,1.52,-0.44698,0.00021,17.40206]
[1776738300604,43.7,75734.66,1.52,-0.44634,0.00021,17.399]
[1776738305935,43.69,75734.98,1.52,-0.44627,0.00021,17.39866]
[1776738311055,43.69,75735.06,1.52,-0.44625,0.00021,17.39855]
[1776738312327,43.69,75730.58,1.52,-0.44717,0.00021,17.40294]
[1776738317491,43.69,75729.79,1.52,-0.44733,0.00021,17.40371]
[1776738322106,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322263,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322284,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322487,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322672,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322751,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322796,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322915,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738322973,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738323015,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738323187,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738323224,43.69,75729.53,1.52,-0.44739,0.00021,17.40396]
[1776738323255,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323442,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323490,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323511,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323604,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323921,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738323983,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738324124,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738324194,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738324212,43.69,75700.87,1.52,-0.45329,0.00021,17.42978]
[1776738324256,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324376,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324431,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324578,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324647,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324728,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738324782,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738325051,43.69,75700.55,1.52,-0.45336,0.00021,17.43006]
[1776738325107,43.69,75701.41,1.52,-0.45318,0.00021,17.42934]
[1776738326057,43.69,75701.41,1.52,-0.45318,0.00021,17.42934]
[1776738326143,43.69,75701.16,1.52,-0.45323,0.00021,17.42956]
[1776738327121,43.69,75701.16,1.52,-0.45323,0.00021,17.42956]
[1776738327287,43.69,75700.68,1.52,-0.45334,0.00021,17.42997]
[1776738329303,43.7,75694.02,1.52,-0.45471,0.00021,17.43542]
[1776738334376,43.7,75695.66,1.52,-0.45437,0.00021,17.42917]
[1776738338278,43.71,75705.55,1.52,-0.45234,0.00021,17.42097]
[1776738342235,43.72,75709.56,1.52,-0.45152,0.00021,17.41754]
[1776738344410,43.72,75710.91,1.52,-0.45124,0.00021,17.41638]
[1776738344521,43.72,75710.91,1.52,-0.45124,0.00021,17.41638]
[1776738345322,43.72,75710.91,1.52,-0.45124,0.00021,17.41638]
[1776738345382,43.72,75710.91,1.52,-0.45124,0.00021,17.41638]
[1776738346627,43.72,75717.93,1.52,-0.4498,0.00021,17.4101]
[1776738348975,43.73,75717.93,1.52,-0.4498,0.00021,17.41011]
[1776738349307,43.73,75719.38,1.52,-0.44951,0.00021,17.40881]
[1776738352319,43.73,75713.35,1.52,-0.45075,0.00021,17.41428]
[1776738357422,43.73,75713.23,1.52,-0.45078,0.00021,17.41439]
[1776738362439,43.74,75714.0,1.52,-0.45062,0.00021,17.4137]
[1776738367479,43.74,75714.1,1.52,-0.4506,0.00021,17.41362]
[1776738372544,43.74,75714.57,1.52,-0.4505,0.00021,17.4132]
[1776738377619,43.74,75711.61,1.52,-0.45111,0.00021,17.41583]
[1776738382723,43.74,75713.84,1.52,-0.45065,0.00021,17.41385]
[1776738387749,43.74,75714.85,1.52,-0.45044,0.00021,17.41295]
[1776738392768,43.74,75716.38,1.52,-0.45012,0.00021,17.40661]
[1776738397823,43.74,75718.5,1.52,-0.44968,0.00021,17.40469]
[1776738402834,43.74,75718.44,1.52,-0.4497,0.00021,17.40475]
[1776738406390,43.74,75713.99,1.52,-0.45062,0.00021,17.40878]
[1776738410352,43.74,75717.95,1.52,-0.4498,0.00021,17.40521]
[1776738415361,43.75,75719.68,1.52,-0.44945,0.00021,17.40364]
[1776738417364,43.75,75721.26,1.52,-0.44912,0.00021,17.40218]
[1776738417420,43.75,75724.77,1.52,-0.4484,0.00021,17.3989]
[1776738419327,43.75,75731.88,1.52,-0.44694,0.00021,17.39207]
[1776738422430,43.74,75733.26,1.52,-0.44665,0.00021,17.39071]
[1776738422440,43.74,75733.26,1.52,-0.44665,0.00021,17.39071]
[1776738422453,43.74,75730.51,1.52,-0.44722,0.00021,17.39339]
[1776738423347,43.74,75730.51,1.52,-0.44722,0.00021,17.39339]
[1776738423448,43.74,75731.55,1.52,-0.447,0.00021,17.39238]
[1776738426256,43.74,75739.16,1.52,-0.44544,0.00021,17.38482]
[1776738429146,43.74,75746.61,1.52,-0.44391,0.00021,17.37714]
[1776738434158,43.74,75747.2,1.52,-0.44379,0.00021,17.37657]
[1776738439218,43.75,75751.89,1.52,-0.44284,0.00021,17.37167]
[1776738442699,43.76,75752.33,1.52,-0.44275,0.00021,17.37123]
[1776738442751,43.76,75752.33,1.52,-0.44275,0.00021,17.37123]
[1776738448281,43.77,75751.57,1.52,-0.44292,0.00021,17.37209]
[1776738452814,43.77,75747.42,1.52,-0.44376,0.00021,17.37153]
[1776738452866,43.77,75747.42,1.52,-0.44376,0.00021,17.37153]
[1776738458357,43.78,75744.88,1.52,-0.4443,0.00021,17.37425]
[1776738462930,43.79,75743.4,1.52,-0.44461,0.00021,17.37582]
[1776738463495,43.79,75743.48,1.52,-0.44459,0.00021,17.37575]
[1776738468937,43.8,75743.65,1.52,-0.44456,0.00021,17.37562]
[1776738473944,43.81,75743.98,1.52,-0.4445,0.00021,17.37533]
[1776738479010,43.81,75744.67,1.52,-0.44437,0.00021,17.37467]
[1776738480563,43.82,75748.71,1.52,-0.44355,0.0002,17.37048]
[1776738484502,43.82,75766.27,1.52,-0.43995,0.0002,17.35135]
[1776738485345,43.82,75766.27,1.52,-0.43995,0.0002,17.35135]
[1776738485386,43.82,75766.27,1.52,-0.43995,0.0002,17.35135]
[1776738485425,43.82,75766.27,1.52,-0.43995,0.0002,17.35135]
[1776738485446,43.82,75774.21,1.52,-0.43833,0.0002,17.34223]
[1776738491181,43.82,75775.86,1.52,-0.438,0.0002,17.34032]
[1776738491195,43.82,75775.86,1.52,-0.438,0.0002,17.34032]
[1776738491400,43.83,75776.42,1.52,-0.43788,0.0002,17.33968]
[1776738496626,43.83,75776.39,1.52,-0.43789,0.0002,17.33974]
[1776738501661,43.83,75776.28,1.52,-0.43792,0.0002,17.33988]
[1776738506189,43.83,75780.69,1.52,-0.43702,0.0002,17.33464]
[1776738507713,43.83,75780.95,1.52,-0.43697,0.0002,17.33435]
[1776738507782,43.83,75780.95,1.52,-0.43697,0.0002,17.33435]
[1776738507819,43.83,75790.77,1.52,-0.43496,0.0002,17.32237]
[1776738509479,43.83,75793.51,1.52,-0.4344,0.0002,17.31898]
[1776738514768,43.84,75789.69,1.52,-0.43518,0.0002,17.3188]
[1776738517763,43.84,75790.79,1.52,-0.43496,0.0002,17.31746]
[1776738517811,43.84,75790.79,1.52,-0.43496,0.0002,17.31746]
[1776738523043,43.85,75790.28,1.52,-0.43507,0.0002,17.31814]
[1776738528865,43.86,75792.93,1.52,-0.43454,0.0002,17.31494]
[1776738534907,43.86,75790.34,1.52,-0.43507,0.0002,17.31816]
[1776738539941,43.85,75788.87,1.52,-0.43536,0.0002,17.31992]
[1776738540948,43.85,75780.97,1.52,-0.43697,0.0002,17.32951]
[1776738544150,43.85,75776.63,1.52,-0.43786,0.0002,17.33464]
[1776738550013,43.85,75773.71,1.52,-0.43845,0.0002,17.33802]
[1776738555061,43.85,75775.81,1.52,-0.43802,0.0002,17.33559]
[1776738560095,43.86,75777.84,1.52,-0.43762,0.0002,17.33326]
[1776738565132,43.86,75781.77,1.52,-0.43681,0.0002,17.32859]
[1776738570198,43.86,75780.58,1.52,-0.43706,0.0002,17.33006]
[1776738574193,43.87,75775.05,1.52,-0.43818,0.0002,17.33162]
[1776738579227,43.86,75770.45,1.52,-0.43912,0.0002,17.33693]
[1776738584262,43.87,75768.49,1.52,-0.43953,0.0002,17.33921]
[1776738589297,43.87,75768.48,1.52,-0.43953,0.0002,17.33925]
[1776738591435,43.87,75761.62,1.52,-0.44094,0.0002,17.34697]
[1776738595515,43.88,75762.17,1.52,-0.44083,0.0002,17.34637]
[1776738595543,43.88,75762.17,1.52,-0.44083,0.0002,17.34637]
[1776738595553,43.88,75764.34,1.52,-0.44038,0.0002,17.34395]
[1776738596031,43.88,75764.34,1.52,-0.44038,0.0002,17.34395]
[1776738596571,43.88,75719.08,1.52,-0.44966,0.00021,17.38993]
[1776738596963,43.88,75719.08,1.52,-0.44966,0.00021,17.38993]
[1776738597179,43.88,75719.08,1.52,-0.44966,0.00021,17.38993]
[1776738597393,43.88,75719.08,1.52,-0.44966,0.00021,17.38993]
[1776738597581,43.88,75719.08,1.52,-0.44966,0.00021,17.38993]
[1776738597441,43.88,75718.87,1.52,-0.4497,0.00021,17.39012]
[1776738597805,43.88,75718.87,1.52,-0.4497,0.00021,17.39012]
[1776738597904,43.88,75718.87,1.52,-0.4497,0.00021,17.39012]
[1776738598018,43.88,75718.87,1.52,-0.4497,0.00021,17.39012]
[1776738598484,43.88,75718.87,1.52,-0.4497,0.00021,17.39012]
[1776738598612,43.87,75719.36,1.52,-0.4496,0.00021,17.38966]
[1776738600712,43.87,75719.91,1.52,-0.44948,0.00021,17.38915]
[1776738600749,43.87,75719.91,1.52,-0.44948,0.00021,17.38915]
[1776738601606,43.87,75726.59,1.52,-0.44811,0.00021,17.38292]
[1776738602889,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738602993,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603050,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603105,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603288,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603314,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603501,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603574,43.87,75726.59,1.52,-0.44811,0.00021,17.38291]
[1776738603612,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738603748,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738603841,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738603958,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738604405,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738605003,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738605007,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738605035,43.86,75735.88,1.52,-0.4462,0.00021,17.3739]
[1776738605413,43.86,75737.48,1.52,-0.44587,0.00021,17.3723]
[1776738605808,43.86,75737.48,1.52,-0.44587,0.00021,17.3723]
[1776738606593,43.86,75737.48,1.52,-0.44587,0.00021,17.3723]
[1776738606608,43.86,75738.24,1.52,-0.44571,0.00021,17.37154]
[1776738607602,43.86,75745.17,1.52,-0.44429,0.0002,17.36448]
[1776738609646,43.86,75755.51,1.52,-0.44217,0.0002,17.35356]
[1776738609997,43.86,75755.51,1.52,-0.44217,0.0002,17.35356]
[1776738610072,43.86,75755.51,1.52,-0.44217,0.0002,17.35356]
[1776738610089,43.86,75755.51,1.52,-0.44217,0.0002,17.35356]
[1776738610356,43.86,75755.51,1.52,-0.44217,0.0002,17.35356]
[1776738610649,43.86,75762.36,1.52,-0.44077,0.0002,17.34606]
[1776738611504,43.86,75772.78,1.52,-0.43864,0.0002,17.33424]
[1776738613366,43.86,75772.78,1.52,-0.43864,0.0002,17.33424]
[1776738613554,43.86,75771.75,1.52,-0.43885,0.0002,17.33544]
[1776738614583,43.86,75767.08,1.52,-0.43981,0.0002,17.34078]
[1776738619662,43.87,75768.54,1.52,-0.43951,0.0002,17.33914]
[1776738623157,43.87,75769.37,1.52,-0.43935,0.0002,17.33821]
[1776738623185,43.87,75769.37,1.52,-0.43935,0.0002,17.33821]
[1776738628577,43.87,75772.17,1.52,-0.43878,0.0002,17.33501]
[1776738633298,43.87,75772.94,1.52,-0.43861,0.0002,17.32914]
[1776738633338,43.87,75772.94,1.52,-0.43861,0.0002,17.32914]
[1776738638647,43.88,75773.94,1.52,-0.43841,0.0002,17.328]
[1776738643683,43.88,75774.7,1.52,-0.43825,0.0002,17.32713]
[1776738645696,43.88,75779.06,1.52,-0.43736,0.0002,17.32201]
[1776738651352,43.88,75780.14,1.52,-0.43715,0.0002,17.32073]
[1776738651535,43.88,75780.14,1.52,-0.43715,0.0002,17.32073]
[1776738651611,43.88,75780.14,1.52,-0.43715,0.0002,17.32073]
[1776738656773,43.89,75776.71,1.52,-0.43785,0.0002,17.32484]
[1776738659794,43.89,75772.39,1.52,-0.43874,0.0002,17.32989]
[1776738661695,43.89,75772.39,1.52,-0.43874,0.0002,17.32989]
[1776738661748,43.89,75773.45,1.52,-0.43852,0.0002,17.32866]
[1776738666856,43.89,75774.74,1.52,-0.43826,0.0002,17.32717]
[1776738671381,43.89,75779.08,1.52,-0.43737,0.0002,17.32208]
[1776738673031,43.89,75779.08,1.52,-0.43737,0.0002,17.32208]
[1776738673063,43.89,75779.08,1.52,-0.43737,0.0002,17.32208]
[1776738679940,43.9,75782.08,1.52,-0.43677,0.0002,17.31854]
[1776738681299,43.9,75772.86,1.52,-0.43865,0.0002,17.32941]
[1776738686989,43.9,75774.21,1.52,-0.43838,0.0002,17.32785]
[1776738691205,43.9,75777.44,1.52,-0.43772,0.0002,17.32408]
[1776738691687,43.9,75781.78,1.52,-0.43682,0.0002,17.31393]
[1776738692728,43.9,75795.69,1.52,-0.43398,0.0002,17.29683]
[1776738694882,43.9,75799.18,1.52,-0.43327,0.0002,17.29239]
[1776738698748,43.9,75796.8,1.52,-0.43375,0.0002,17.2954]
[1776738703832,43.89,75793.07,1.52,-0.43451,0.0002,17.30006]
[1776738709221,43.89,75790.82,1.52,-0.43496,0.0002,17.30284]
[1776738709234,43.89,75790.82,1.52,-0.43496,0.0002,17.30284]
[1776738709667,43.89,75792.3,1.52,-0.43466,0.0002,17.30098]
[1776738713686,43.89,75788.22,1.52,-0.43549,0.0002,17.30601]
[1776738718735,43.88,75786.88,1.52,-0.43576,0.0002,17.30763]
[1776738721666,43.88,75785.86,1.52,-0.43597,0.0002,17.30886]
[1776738721708,43.88,75785.86,1.52,-0.43597,0.0002,17.30886]
[1776738721727,43.88,75787.01,1.52,-0.43573,0.0002,17.30745]
[1776738721831,43.88,75787.01,1.52,-0.43573,0.0002,17.30745]
[1776738727279,43.88,75786.91,1.52,-0.43574,0.0002,17.30753]
[1776738728305,43.88,75786.91,1.52,-0.43574,0.0002,17.30753]
[1776738728399,43.88,75786.91,1.52,-0.43574,0.0002,17.30753]
[1776738728500,43.88,75782.54,1.52,-0.43664,0.0002,17.31283]
[1776738730300,43.88,75775.44,1.52,-0.43808,0.0002,17.32125]
[1776738735619,43.88,75776.08,1.52,-0.43795,0.0002,17.32049]
[1776738735796,43.87,75776.99,1.52,-0.43777,0.0002,17.31942]
[1776738735878,43.87,75776.99,1.52,-0.43777,0.0002,17.31942]
[1776738736449,43.87,75782.58,1.52,-0.43662,0.0002,17.31276]
[1776738737925,43.87,75782.58,1.52,-0.43662,0.0002,17.31276]
[1776738738357,43.87,75785.85,1.52,-0.43596,0.0002,17.30879]
[1776738739737,43.87,75785.85,1.52,-0.43596,0.0002,17.30879]
[1776738739743,43.87,75785.85,1.52,-0.43596,0.0002,17.30879]
[1776738740372,43.87,75789.4,1.52,-0.43523,0.0002,17.30442]
[1776738745405,43.87,75790.31,1.52,-0.43504,0.0002,17.30324]
[1776738748960,43.86,75790.53,1.52,-0.43499,0.0002,17.30294]
[1776738749746,43.86,75793.4,1.52,-0.4344,0.0002,17.29934]
[1776738752794,43.86,75797.07,1.52,-0.43363,0.0002,17.28969]
[1776738754143,43.86,75797.07,1.52,-0.43363,0.0002,17.28969]
[1776738754162,43.86,75797.07,1.52,-0.43363,0.0002,17.28969]
[1776738754469,43.86,75798.01,1.52,-0.43344,0.0002,17.28851]
[1776738758539,43.86,75792.82,1.52,-0.4345,0.0002,17.29509]
[1776738759826,43.86,75792.82,1.52,-0.4345,0.0002,17.29508]
[1776738759860,43.86,75792.82,1.52,-0.4345,0.0002,17.29508]
[1776738760198,43.86,75792.82,1.52,-0.4345,0.0002,17.29508]
[1776738760538,43.86,75791.32,1.52,-0.43481,0.0002,17.29695]
[1776738761733,43.86,75784.1,1.52,-0.43628,0.0002,17.3058]
[1776738764266,43.86,75783.72,1.52,-0.43636,0.0002,17.30626]
[1776738764312,43.86,75783.72,1.52,-0.43636,0.0002,17.30626]
[1776738764319,43.86,75783.72,1.52,-0.43636,0.0002,17.30626]
[1776738764344,43.86,75783.72,1.52,-0.43636,0.0002,17.30626]
[1776738764539,43.86,75783.72,1.52,-0.43636,0.0002,17.30626]
[1776738769575,43.86,75782.68,1.52,-0.43657,0.0002,17.30751]
[1776738772370,43.86,75782.6,1.52,-0.43659,0.0002,17.3076]
[1776738772422,43.86,75782.6,1.52,-0.43659,0.0002,17.3076]
[1776738777631,43.85,75779.6,1.52,-0.43719,0.0002,17.31116]
[1776738779645,43.85,75771.96,1.52,-0.43876,0.0002,17.32013]
[1776738784682,43.86,75773.08,1.52,-0.43853,0.0002,17.31887]
[1776738789719,43.86,75770.36,1.52,-0.43909,0.0002,17.32204]
[1776738791771,43.86,75774.48,1.52,-0.43825,0.0002,17.31728]
[1776738797771,43.87,75773.52,1.52,-0.43846,0.0002,17.31844]
[1776738802806,43.87,75773.39,1.52,-0.43849,0.0002,17.31862]
[1776738807842,43.88,75773.96,1.52,-0.43837,0.0002,17.31799]
[1776738809856,43.88,75766.07,1.52,-0.43999,0.0002,17.32704]
[1776738810217,43.88,75766.07,1.52,-0.43999,0.0002,17.32704]
[1776738810865,43.88,75765.52,1.52,-0.4401,0.0002,17.32766]
[1776738812213,43.88,75765.35,1.52,-0.44012,0.0002,17.32286]
[1776738812221,43.88,75765.35,1.52,-0.44012,0.0002,17.32286]
[1776738812878,43.88,75764.22,1.52,-0.44035,0.0002,17.32413]
[1776738816976,43.88,75765.5,1.52,-0.44009,0.0002,17.3227]
[1776738817075,43.88,75768.46,1.52,-0.43949,0.0002,17.31935]
[1776738822948,43.88,75768.78,1.52,-0.43942,0.0002,17.31899]
[1776738828749,43.88,75769.66,1.52,-0.43924,0.0002,17.31799]
[1776738834026,43.88,75766.1,1.52,-0.43998,0.0002,17.32206]
[1776738835034,43.88,75772.26,1.52,-0.43872,0.0002,17.31502]
[1776738837552,43.89,75777.59,1.52,-0.43763,0.0002,17.3088]
[1776738837995,43.89,75777.59,1.52,-0.43763,0.0002,17.3088]
[1776738838339,43.89,75777.59,1.52,-0.43763,0.0002,17.3088]
[1776738838651,43.89,75777.59,1.52,-0.43763,0.0002,17.3088]
[1776738838679,43.89,75778.87,1.52,-0.43737,0.0002,17.30728]
[1776738840710,43.89,75778.87,1.52,-0.43737,0.0002,17.30728]
[1776738840797,43.89,75778.87,1.52,-0.43737,0.0002,17.30728]
[1776738840813,43.89,75780.2,1.52,-0.4371,0.0002,17.30571]
[1776738841812,43.89,75780.2,1.52,-0.4371,0.0002,17.30571]
[1776738841895,43.89,75770.3,1.52,-0.43912,0.0002,17.3173]
[1776738842789,43.89,75766.27,1.52,-0.43995,0.0002,17.32189]
[1776738844819,43.89,75766.27,1.52,-0.43995,0.0002,17.32189]
[1776738844843,43.89,75766.0,1.52,-0.44,0.0002,17.32221]
[1776738845364,43.89,75766.0,1.52,-0.44,0.0002,17.32221]
[1776738845466,43.89,75766.16,1.52,-0.43997,0.0002,17.32203]
[1776738851148,43.89,75769.3,1.52,-0.43933,0.0002,17.31848]
[1776738853162,43.89,75773.6,1.52,-0.43845,0.0002,17.31352]
[1776738858197,43.89,75770.91,1.52,-0.439,0.0002,17.31665]
[1776738863440,43.89,75772.17,1.52,-0.43875,0.0002,17.31521]
[1776738863644,43.89,75772.17,1.52,-0.43875,0.0002,17.31521]
[1776738863927,43.9,75769.9,1.52,-0.43921,0.0002,17.31783]
[1776738868439,43.9,75769.18,1.52,-0.43936,0.0002,17.31866]
[1776738868678,43.9,75769.18,1.52,-0.43936,0.0002,17.31867]
[1776738875155,43.9,75765.25,1.52,-0.44015,0.0002,17.31814]
[1776738880352,43.91,75765.26,1.52,-0.44016,0.0002,17.31817]
[1776738883378,43.91,75769.28,1.52,-0.43934,0.0002,17.31364]
[1776738887676,43.91,75765.27,1.52,-0.44016,0.0002,17.3182]
[1776738889044,43.91,75765.0,1.52,-0.44022,0.0002,17.31851]
[1776738889874,43.91,75758.62,1.52,-0.44153,0.0002,17.32559]
[1776738892908,43.92,75751.36,1.52,-0.44302,0.0002,17.33343]
[1776738893933,43.92,75740.41,1.52,-0.44526,0.00021,17.34475]
[1776738894871,43.92,75739.19,1.52,-0.44551,0.00021,17.34597]
[1776738896934,43.91,75754.67,1.52,-0.44233,0.0002,17.32986]
[1776738897815,43.91,75754.67,1.52,-0.44233,0.0002,17.32986]
[1776738897895,43.91,75752.02,1.52,-0.44287,0.0002,17.33268]
[1776738902927,43.91,75753.67,1.52,-0.44253,0.0002,17.3309]
[1776738903762,43.91,75762.04,1.52,-0.44082,0.0002,17.32177]
[1776738908814,43.91,75765.11,1.52,-0.44019,0.0002,17.31834]
[1776738909729,43.91,75771.26,1.52,-0.43893,0.0002,17.31135]
[1776738914770,43.91,75769.02,1.52,-0.43939,0.0002,17.31393]
[1776738919817,43.91,75770.93,1.52,-0.439,0.0002,17.31176]
[1776738919918,43.91,75761.17,1.52,-0.441,0.0002,17.32277]
[1776738924922,43.92,75764.61,1.52,-0.4403,0.0002,17.31897]
[1776738928607,43.92,75761.34,1.52,-0.44098,0.0002,17.32264]
[1776738928930,43.92,75750.87,1.52,-0.44312,0.0002,17.33396]
[1776738930012,43.92,75740.07,1.52,-0.44533,0.00021,17.3451]
[1776738930940,43.92,75739.0,1.52,-0.44555,0.00021,17.34617]
[1776738933916,43.91,75732.35,1.52,-0.4469,0.00021,17.34772]
[1776738934488,43.91,75732.35,1.52,-0.4469,0.00021,17.34772]
[1776738934496,43.91,75732.35,1.52,-0.4469,0.00021,17.34772]
[1776738934743,43.91,75732.35,1.52,-0.4469,0.00021,17.34772]
[1776738937762,43.91,75728.01,1.52,-0.44778,0.00021,17.35189]
[1776738938438,43.91,75728.01,1.52,-0.44778,0.00021,17.35189]
[1776738938768,43.91,75727.88,1.52,-0.44781,0.00021,17.352]
[1776738940783,43.91,75723.8,1.52,-0.44865,0.00021,17.35585]
[1776738944271,43.9,75723.76,1.52,-0.44865,0.00021,17.35588]
[1776738949315,43.9,75721.36,1.52,-0.44914,0.00021,17.3581]
[1776738954634,43.9,75720.01,1.52,-0.44942,0.00021,17.35933]
[1776738960241,43.9,75718.51,1.52,-0.44972,0.00021,17.36067]
[1776738965249,43.89,75715.75,1.52,-0.45029,0.00021,17.36315]
[1776738970312,43.89,75715.49,1.52,-0.45034,0.00021,17.36337]
[1776738975363,43.89,75717.49,1.52,-0.44993,0.00021,17.36156]
[1776738980426,43.89,75716.81,1.52,-0.45006,0.00021,17.36216]
[1776738981079,43.88,75712.68,1.52,-0.45091,0.00021,17.36584]
[1776738986157,43.88,75709.98,1.52,-0.45146,0.00021,17.36818]
[1776738991336,43.87,75712.18,1.52,-0.45099,0.00021,17.36124]
[1776738992972,43.87,75712.18,1.52,-0.45099,0.00021,17.36124]
[1776738992979,43.87,75712.18,1.52,-0.45099,0.00021,17.36124]
[1776738993012,43.87,75712.18,1.52,-0.45099,0.00021,17.36124]
[1776738993052,43.87,75700.51,1.52,-0.45339,0.00021,17.37121]
[1776738993322,43.87,75700.51,1.52,-0.45339,0.00021,17.37121]
[1776738993421,43.87,75696.22,1.52,-0.45428,0.00021,17.37472]
[1776738998345,43.87,75695.5,1.52,-0.45443,0.00021,17.37532]
[1776738998357,43.87,75695.5,1.52,-0.45443,0.00021,17.37532]
[1776738998980,43.87,75695.5,1.52,-0.45443,0.00021,17.37532]
[1776739000333,43.88,75695.72,1.52,-0.45439,0.00021,17.37515]
[1776739000346,43.88,75695.72,1.52,-0.45439,0.00021,17.37515]
[1776739001000,43.88,75694.81,1.52,-0.45457,0.00021,17.37589]
[1776739005138,43.88,75695.19,1.52,-0.4545,0.00021,17.37559]
[1776739006048,43.88,75694.83,1.52,-0.45457,0.00021,17.37589]
[1776739007197,43.88,75694.52,1.52,-0.45464,0.00021,17.37614]
[1776739007613,43.88,75694.83,1.52,-0.45457,0.00021,17.37589]
[1776739008695,43.88,75709.9,1.52,-0.45147,0.00021,17.36329]
[1776739009267,43.88,75709.9,1.52,-0.45147,0.00021,17.3633]
[1776739010273,43.88,75714.95,1.52,-0.45043,0.00021,17.35885]
[1776739011611,43.88,75714.95,1.52,-0.45043,0.00021,17.35885]
[1776739012052,43.89,75714.47,1.52,-0.45053,0.00021,17.35928]
[1776739013219,43.89,75714.47,1.52,-0.45053,0.00021,17.35928]
[1776739013231,43.89,75714.47,1.52,-0.45053,0.00021,17.35928]
[1776739014076,43.89,75713.17,1.52,-0.4508,0.00021,17.36044]
[1776739015023,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015263,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015477,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015490,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015789,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015821,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015863,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739015927,43.89,75719.02,1.52,-0.4496,0.00021,17.35518]
[1776739016058,43.89,75718.67,1.52,-0.44967,0.00021,17.3555]
[1776739017097,43.89,75729.94,1.52,-0.44735,0.00021,17.34492]
[1776739017663,43.89,75729.94,1.52,-0.44735,0.00021,17.34492]
[1776739017728,43.89,75729.94,1.52,-0.44735,0.00021,17.34492]
[1776739017748,43.89,75729.94,1.52,-0.44735,0.00021,17.34492]
[1776739017902,43.89,75734.25,1.52,-0.44647,0.00021,17.34073]
[1776739023980,43.88,75734.02,1.52,-0.44651,0.00021,17.34092]
[1776739024021,43.88,75734.02,1.52,-0.44651,0.00021,17.34092]
[1776739024099,43.88,75729.84,1.52,-0.44737,0.00021,17.34499]
[1776739024717,43.88,75729.84,1.52,-0.44737,0.00021,17.34499]
[1776739024776,43.88,75729.84,1.52,-0.44737,0.00021,17.34499]
[1776739024800,43.88,75729.84,1.52,-0.44737,0.00021,17.34499]
[1776739024866,43.88,75729.84,1.52,-0.44737,0.00021,17.34499]
[1776739024968,43.88,75730.62,1.52,-0.44721,0.00021,17.34424]
[1776739027635,43.88,75731.01,1.52,-0.44713,0.00021,17.34385]
[1776739029747,43.88,75734.54,1.52,-0.4464,0.00021,17.3404]
[1776739031423,43.87,75734.97,1.52,-0.44631,0.00021,17.33995]
[1776739031438,43.87,75734.97,1.52,-0.44631,0.00021,17.33995]
[1776739031473,43.87,75734.97,1.52,-0.44631,0.00021,17.33995]
[1776739032002,43.87,75734.97,1.52,-0.44631,0.00021,17.33995]
[1776739032083,43.87,75735.1,1.52,-0.44628,0.00021,17.33981]
[1776739032558,43.87,75735.1,1.52,-0.44628,0.00021,17.33981]
[1776739032575,43.87,75735.1,1.52,-0.44628,0.00021,17.33981]
[1776739032586,43.87,75735.1,1.52,-0.44628,0.00021,17.33981]
[1776739032615,43.87,75735.1,1.52,-0.44628,0.00021,17.33981]
[1776739032659,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739033671,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739033685,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739033688,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739033743,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739034013,43.87,75735.32,1.52,-0.44623,0.00021,17.33959]
[1776739034055,43.87,75735.46,1.52,-0.4462,0.00021,17.33944]
[1776739034848,43.87,75735.46,1.52,-0.4462,0.00021,17.33944]
[1776739034916,43.87,75735.46,1.52,-0.4462,0.00021,17.33944]
[1776739035017,43.87,75735.46,1.52,-0.4462,0.00021,17.33943]
[1776739040484,43.86,75733.64,1.52,-0.44657,0.00021,17.3412]
[1776739045878,43.86,75732.21,1.52,-0.44687,0.00021,17.3426]
[1776739046214,43.86,75732.78,1.52,-0.44675,0.00021,17.34204]
[1776739046526,43.86,75732.78,1.52,-0.44675,0.00021,17.34204]
[1776739051561,43.86,75730.27,1.52,-0.44725,0.00021,17.33949]
[1776739052588,43.86,75730.27,1.52,-0.44725,0.00021,17.33949]
[1776739052603,43.86,75730.27,1.52,-0.44725,0.00021,17.33949]
[1776739052606,43.86,75726.1,1.52,-0.44811,0.00021,17.34348]
[1776739053831,43.86,75726.1,1.52,-0.44811,0.00021,17.34348]
[1776739054105,43.86,75726.1,1.52,-0.44811,0.00021,17.34348]
[1776739053889,43.86,75725.65,1.52,-0.4482,0.00021,17.34391]
[1776739054170,43.86,75725.65,1.52,-0.4482,0.00021,17.34391]
[1776739054206,43.86,75725.65,1.52,-0.4482,0.00021,17.34391]
[1776739059854,43.87,75727.59,1.52,-0.4478,0.00021,17.34208]
[1776739060975,43.87,75726.59,1.52,-0.44801,0.00021,17.34303]
[1776739061047,43.87,75726.59,1.52,-0.44801,0.00021,17.34303]
[1776739061077,43.87,75720.0,1.52,-0.44937,0.00021,17.34919]
[1776739061397,43.87,75720.0,1.52,-0.44937,0.00021,17.34919]
[1776739062172,43.87,75701.17,1.52,-0.45325,0.00021,17.36568]
[1776739062710,43.87,75701.17,1.52,-0.45325,0.00021,17.36568]
[1776739062719,43.87,75701.17,1.52,-0.45325,0.00021,17.36568]
[1776739062741,43.87,75701.17,1.52,-0.45325,0.00021,17.36568]
[1776739062768,43.87,75701.17,1.52,-0.45325,0.00021,17.36568]
[1776739062769,43.87,75697.35,1.52,-0.45403,0.00021,17.36882]
[1776739063645,43.87,75697.35,1.52,-0.45403,0.00021,17.36883]
[1776739068611,43.87,75697.27,1.52,-0.45405,0.00021,17.36891]
[1776739068652,43.87,75697.27,1.52,-0.45405,0.00021,17.36891]
[1776739068712,43.87,75697.63,1.52,-0.45398,0.00021,17.36862]
[1776739070385,43.88,75697.63,1.52,-0.45398,0.00021,17.36862]
[1776739070490,43.88,75697.63,1.52,-0.45398,0.00021,17.36862]
[1776739070694,43.88,75698.13,1.52,-0.45388,0.00021,17.36822]
[1776739072527,43.88,75695.08,1.52,-0.45451,0.00021,17.37069]
[1776739072541,43.88,75695.08,1.52,-0.45451,0.00021,17.37069]
[1776739072597,43.88,75695.08,1.52,-0.45451,0.00021,17.37069]
[1776739072713,43.88,75694.95,1.52,-0.45454,0.00021,17.3708]
[1776739074432,43.88,75694.83,1.52,-0.45456,0.00021,17.3709]
[1776739074723,43.88,75694.83,1.52,-0.45456,0.00021,17.37091]
[1776739076489,43.88,75694.83,1.52,-0.45456,0.00021,17.37091]
[1776739076499,43.88,75694.83,1.52,-0.45456,0.00021,17.37091]
[1776739076740,43.88,75694.5,1.52,-0.45463,0.00021,17.37118]
[1776739078135,43.88,75694.5,1.52,-0.45463,0.00021,17.37118]
[1776739078194,43.88,75700.37,1.52,-0.45342,0.00021,17.36641]
[1776739078642,43.88,75700.37,1.52,-0.45342,0.00021,17.36641]
[1776739078704,43.88,75700.37,1.52,-0.45342,0.00021,17.36641]
[1776739078751,43.88,75701.46,1.52,-0.4532,0.00021,17.36551]
[1776739080683,43.89,75701.94,1.52,-0.4531,0.00021,17.36511]
[1776739080765,43.89,75705.04,1.52,-0.45246,0.00021,17.36251]
[1776739086811,43.9,75703.3,1.52,-0.45283,0.00021,17.36402]
[1776739091820,43.9,75705.32,1.52,-0.45242,0.00021,17.36232]
[1776739091825,43.9,75705.32,1.52,-0.45242,0.00021,17.36232]
[1776739091846,43.9,75705.32,1.52,-0.45242,0.00021,17.36232]
[1776739091875,43.9,75705.32,1.52,-0.45242,0.00021,17.36232]
[1776739091922,43.9,75704.74,1.52,-0.45254,0.00021,17.36283]
[1776739092758,43.9,75704.74,1.52,-0.45254,0.00021,17.36283]
[1776739092766,43.9,75704.74,1.52,-0.45254,0.00021,17.36283]
[1776739092975,43.9,75704.74,1.52,-0.45254,0.00021,17.36283]
[1776739093011,43.9,75704.74,1.52,-0.45254,0.00021,17.36283]
[1776739093076,43.9,75704.74,1.52,-0.45254,0.00021,17.36284]
[1776739098854,43.91,75703.17,1.52,-0.45287,0.00021,17.36418]
[1776739098892,43.91,75702.77,1.52,-0.45295,0.00021,17.36452]
[1776739101913,43.91,75693.04,1.52,-0.45496,0.00021,17.37247]
[1776739103927,43.92,75689.57,1.52,-0.45567,0.00021,17.37519]
[1776739109205,43.92,75686.57,1.52,-0.45629,0.00021,17.37751]
[1776739109241,43.92,75686.57,1.52,-0.45629,0.00021,17.37751]
[1776739109974,43.92,75686.75,1.52,-0.45626,0.00021,17.37737]
[1776739110737,43.92,75686.75,1.52,-0.45626,0.00021,17.37737]
[1776739110768,43.92,75686.75,1.52,-0.45626,0.00021,17.37737]
[1776739110981,43.92,75686.91,1.52,-0.45623,0.00021,17.37725]
[1776739114079,43.92,75680.3,1.52,-0.45758,0.00021,17.37722]
[1776739120054,43.92,75682.89,1.52,-0.45705,0.00021,17.37531]
[1776739125085,43.92,75685.44,1.52,-0.45652,0.00021,17.3734]
[1776739130120,43.92,75682.68,1.52,-0.45709,0.00021,17.37547]
[1776739135155,43.92,75679.43,1.52,-0.45776,0.00021,17.37786]
[1776739140191,43.92,75681.89,1.52,-0.45725,0.00021,17.37605]
[1776739142204,43.92,75694.51,1.52,-0.45465,0.00021,17.36634]
[1776739143211,43.92,75699.08,1.52,-0.45371,0.00021,17.36265]
[1776739148246,43.92,75696.59,1.52,-0.45422,0.00021,17.36468]
[1776739150262,43.92,75689.44,1.52,-0.4557,0.00021,17.37034]
[1776739151268,43.92,75684.5,1.52,-0.45672,0.00021,17.37412]
[1776739156307,43.92,75683.71,1.52,-0.45688,0.00021,17.3747]
[1776739161341,43.92,75687.41,1.52,-0.45611,0.00021,17.3719]
[1776739166375,43.92,75688.45,1.52,-0.4559,0.00021,17.3711]
[1776739172419,43.92,75687.94,1.52,-0.456,0.00021,17.36651]
[1776739177453,43.92,75685.26,1.52,-0.45655,0.00021,17.36856]
[1776739182488,43.92,75686.82,1.52,-0.45623,0.00021,17.36737]
[1776739187524,43.92,75687.84,1.52,-0.45602,0.00021,17.36659]
[1776739191552,43.92,75679.39,1.52,-0.45776,0.00021,17.37291]
[1776739193585,43.92,75669.39,1.52,-0.45982,0.00021,17.37996]
[1776739198603,43.92,75668.27,1.52,-0.46005,0.00021,17.38071]
[1776739202633,43.92,75672.28,1.52,-0.45922,0.00021,17.37796]
[1776739204668,43.91,75676.81,1.52,-0.45828,0.00021,17.37475]
[1776739209682,43.91,75679.36,1.52,-0.45776,0.00021,17.3729]
[1776739213709,43.91,75683.18,1.52,-0.45697,0.00021,17.37008]
[1776739218748,43.91,75686.7,1.52,-0.45624,0.00021,17.36742]
[1776739223781,43.91,75682.35,1.52,-0.45714,0.00021,17.37069]
[1776739225795,43.91,75673.58,1.52,-0.45895,0.00021,17.37702]
[1776739226808,43.91,75669.27,1.52,-0.45984,0.00021,17.38]
[1776739227813,43.91,75665.05,1.52,-0.46071,0.00021,17.38284]
[1776739231838,43.91,75660.74,1.52,-0.46159,0.00021,17.38068]
[1776739236877,43.91,75660.83,1.52,-0.46157,0.00021,17.38062]
[1776739242238,43.9,75660.74,1.52,-0.46159,0.00021,17.38067]
[1776739247954,43.9,75655.8,1.52,-0.46261,0.00021,17.38377]
[1776739252990,43.89,75654.58,1.52,-0.46285,0.00021,17.38451]
[1776739258027,43.89,75653.15,1.52,-0.46315,0.00021,17.38538]
[1776739261048,43.89,75646.57,1.52,-0.46451,0.00021,17.38927]
[1776739265076,43.89,75651.38,1.52,-0.46351,0.00021,17.38643]
[1776739270111,43.88,75653.65,1.52,-0.46304,0.00021,17.38505]
[1776739275146,43.88,75651.87,1.52,-0.46341,0.00021,17.38612]
[1776739280182,43.87,75652.41,1.52,-0.46329,0.00021,17.38579]
[1776739285271,43.87,75653.32,1.52,-0.4631,0.00021,17.38523]
[1776739287229,43.87,75661.67,1.52,-0.46137,0.00021,17.37998]
[1776739289245,43.87,75665.06,1.52,-0.46067,0.00021,17.37774]
[1776739292264,43.86,75671.55,1.52,-0.45932,0.00021,17.36835]
[1776739298187,43.86,75669.18,1.52,-0.45981,0.00021,17.36998]
[1776739303342,43.86,75673.92,1.52,-0.45882,0.00021,17.36667]
[1776739308377,43.85,75676.99,1.52,-0.45819,0.00021,17.36447]
[1776739311399,43.85,75683.66,1.52,-0.45681,0.00021,17.35955]
[1776739313413,43.85,75687.5,1.52,-0.45601,0.00021,17.35663]
[1776739318448,43.85,75688.44,1.52,-0.45582,0.00021,17.3559]
[1776739323484,43.85,75687.37,1.52,-0.45604,0.00021,17.35672]
[1776739326504,43.85,75691.46,1.52,-0.45519,0.00021,17.35354]
[1776739331541,43.85,75691.6,1.52,-0.45516,0.00021,17.35342]
[1776739333881,43.85,75677.48,1.52,-0.45808,0.00021,17.36409]
[1776739342890,43.85,75675.96,1.52,-0.4584,0.00021,17.36519]
[1776739348308,43.85,75674.94,1.52,-0.45861,0.00021,17.36592]
[1776739353752,43.85,75683.91,1.52,-0.45674,0.00021,17.35436]
[1776739357400,43.85,75689.15,1.52,-0.45566,0.00021,17.35035]
[1776739361766,43.85,75697.3,1.52,-0.45398,0.00021,17.34386]
[1776739363428,43.85,75693.12,1.52,-0.45484,0.00021,17.34723]
[1776739368802,43.85,75674.61,1.52,-0.45867,0.00021,17.36117]
[1776739373833,43.85,75670.65,1.52,-0.45948,0.00021,17.36394]
[1776739378874,43.84,75669.75,1.52,-0.45967,0.00021,17.36455]
[1776739383995,43.84,75659.04,1.52,-0.46188,0.00021,17.37164]
[1776739389947,43.85,75662.94,1.52,-0.46108,0.00021,17.36913]
[1776739394982,43.85,75666.26,1.52,-0.46039,0.00021,17.36693]
[1776739400228,43.85,75666.56,1.52,-0.46033,0.00021,17.36673]
[1776739406060,43.85,75666.27,1.52,-0.46039,0.00021,17.36693]
[1776739407067,43.85,75673.73,1.52,-0.45885,0.00021,17.36179]
[1776739409409,43.85,75679.62,1.52,-0.45763,0.00021,17.35755]
[1776739415123,43.85,75681.83,1.52,-0.45716,0.00021,17.35093]
[1776739420157,43.85,75684.33,1.52,-0.45664,0.00021,17.34906]
[1776739425191,43.84,75686.14,1.52,-0.45627,0.00021,17.34767]
[1776739431234,43.84,75688.17,1.52,-0.45585,0.00021,17.3461]
[1776739436269,43.84,75688.1,1.52,-0.45586,0.00021,17.34614]
[1776739441739,43.83,75688.1,1.52,-0.45586,0.00021,17.34613]
[1776739444420,43.83,75696.78,1.52,-0.45406,0.00021,17.33922]
[1776739449368,43.83,75689.88,1.52,-0.45548,0.00021,17.34473]
[1776739452388,43.83,75684.3,1.52,-0.45664,0.00021,17.34901]
[1776739456419,43.82,75680.13,1.52,-0.4575,0.00021,17.35211]
[1776739461452,43.82,75678.19,1.52,-0.45789,0.00021,17.35352]
[1776739466486,43.81,75675.01,1.52,-0.45855,0.00021,17.3558]
[1776739471522,43.81,75672.47,1.52,-0.45906,0.00021,17.3526]
[1776739475559,43.81,75625.92,1.52,-0.46872,0.00021,17.38017]
[1776739476565,43.81,75627.0,1.52,-0.46849,0.00021,17.37964]
[1776739481608,43.8,75624.37,1.52,-0.46904,0.00021,17.3809]
[1776739483618,43.8,75599.03,1.52,-0.47431,0.00021,17.39143]
[1776739488715,43.8,75602.37,1.52,-0.47361,0.00021,17.39022]
[1776739494776,43.8,75601.94,1.52,-0.4737,0.00021,17.39038]
[1776739497544,43.8,75601.94,1.52,-0.4737,0.00021,17.39038]
[1776739497571,43.8,75601.94,1.52,-0.4737,0.00021,17.39038]
[1776739497608,43.81,75605.78,1.52,-0.47291,0.00021,17.38893]
[1776739500596,43.81,75609.49,1.52,-0.47213,0.00021,17.38746]
[1776739505596,43.8,75613.08,1.52,-0.47139,0.00021,17.38597]
[1776739507573,43.8,75614.48,1.52,-0.47109,0.00021,17.38537]
[1776739507585,43.8,75614.48,1.52,-0.47109,0.00021,17.38537]
[1776739507600,43.8,75615.1,1.52,-0.47096,0.00021,17.3851]
[1776739512432,43.79,75616.89,1.52,-0.47059,0.00021,17.38431]
[1776739512643,43.79,75614.2,1.52,-0.47115,0.00021,17.38548]
[1776739515400,43.79,75614.9,1.52,-0.471,0.00021,17.38518]
[1776739515408,43.79,75614.9,1.52,-0.471,0.00021,17.38518]
[1776739515618,43.79,75614.75,1.52,-0.47104,0.00021,17.38525]
[1776739520529,43.8,75612.88,1.52,-0.47143,0.00021,17.38605]
[1776739520638,43.8,75612.88,1.52,-0.47143,0.00021,17.38605]
[1776739521967,43.8,75612.88,1.52,-0.47143,0.00021,17.38605]
[1776739522640,43.8,75612.07,1.52,-0.47159,0.00021,17.38639]
[1776739525079,43.8,75610.71,1.52,-0.47188,0.00021,17.38695]
[1776739525180,43.8,75610.02,1.52,-0.47202,0.00021,17.38723]
[1776739527467,43.8,75603.01,1.52,-0.47348,0.00021,17.38997]
[1776739530149,43.79,75602.39,1.52,-0.47361,0.00021,17.3902]
[1776739530152,43.79,75601.71,1.52,-0.47375,0.00021,17.39045]
[1776739532633,43.79,75601.71,1.52,-0.47375,0.00021,17.39045]
[1776739532640,43.79,75601.71,1.52,-0.47375,0.00021,17.39045]
[1776739531955,43.79,75597.05,1.52,-0.47471,0.00021,17.38715]
[1776739532962,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534404,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534480,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534617,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534647,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534686,43.79,75597.52,1.52,-0.47462,0.00021,17.38699]
[1776739534679,43.79,75596.89,1.52,-0.47475,0.00021,17.38721]
[1776739535059,43.79,75588.18,1.52,-0.47656,0.00021,17.39004]
[1776739537425,43.79,75588.18,1.52,-0.47656,0.00021,17.39004]
[1776739537483,43.79,75588.51,1.52,-0.47649,0.00021,17.38994]
[1776739538939,43.79,75588.51,1.52,-0.47649,0.00021,17.38994]
[1776739539004,43.79,75588.3,1.52,-0.47653,0.00021,17.39]
[1776739545563,43.79,75588.25,1.52,-0.47654,0.00021,17.39002]
[1776739547072,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547098,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547182,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547608,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547631,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547693,43.79,75592.62,1.52,-0.47563,0.00021,17.38864]
[1776739547639,43.79,75604.23,1.52,-0.47322,0.00021,17.38454]
[1776739548068,43.79,75604.23,1.52,-0.47322,0.00021,17.38454]
[1776739548755,43.79,75604.23,1.52,-0.47322,0.00021,17.38454]
[1776739549568,43.79,75604.23,1.52,-0.47322,0.00021,17.38454]
[1776739549611,43.79,75615.92,1.52,-0.47078,0.00021,17.37976]
[1776739552264,43.79,75622.3,1.52,-0.46946,0.00021,17.37688]
[1776739553107,43.79,75622.3,1.52,-0.46946,0.00021,17.37688]
[1776739553116,43.79,75622.3,1.52,-0.46946,0.00021,17.37688]
[1776739553642,43.79,75622.3,1.52,-0.46946,0.00021,17.37689]
[1776739556685,43.79,75626.05,1.52,-0.46868,0.00021,17.37511]
[1776739559720,43.79,75632.24,1.52,-0.46739,0.00021,17.37202]
[1776739560942,43.8,75633.72,1.52,-0.46709,0.00021,17.37126]
[1776739561641,43.8,75636.8,1.52,-0.46645,0.00021,17.36964]
[1776739562672,43.8,75646.55,1.52,-0.46442,0.00021,17.3642]
[1776739563711,43.8,75649.12,1.52,-0.46389,0.00021,17.36269]
[1776739564984,43.8,75648.2,1.52,-0.46408,0.00021,17.36324]
[1776739564991,43.8,75648.2,1.52,-0.46408,0.00021,17.36324]
[1776739565656,43.8,75648.2,1.52,-0.46408,0.00021,17.36324]
[1776739570698,43.8,75647.19,1.52,-0.46429,0.00021,17.36384]
[1776739571820,43.81,75642.89,1.52,-0.46519,0.00021,17.36631]
[1776739576839,43.8,75641.42,1.52,-0.46549,0.00021,17.36713]
[1776739581884,43.8,75642.96,1.52,-0.46517,0.00021,17.36626]
[1776739586884,43.8,75642.83,1.52,-0.46519,0.00021,17.36633]
[1776739591900,43.79,75642.32,1.52,-0.46529,0.00021,17.36163]
[1776739594780,43.79,75638.97,1.52,-0.46599,0.00021,17.36348]
[1776739595721,43.79,75630.33,1.52,-0.46778,0.00021,17.36801]
[1776739600734,43.79,75633.87,1.52,-0.46705,0.00021,17.3662]
[1776739601351,43.79,75633.87,1.52,-0.46705,0.00021,17.3662]
[1776739601443,43.79,75633.87,1.52,-0.46705,0.00021,17.3662]
[1776739606478,43.79,75636.67,1.52,-0.46647,0.00021,17.36472]
[1776739611512,43.79,75639.11,1.52,-0.46596,0.00021,17.36339]
[1776739616548,43.78,75638.73,1.52,-0.46603,0.00021,17.36359]
[1776739621583,43.78,75639.03,1.52,-0.46597,0.00021,17.36342]
[1776739622594,43.78,75642.93,1.52,-0.46516,0.00021,17.36125]
[1776739627722,43.77,75645.12,1.52,-0.4647,0.00021,17.36]
[1776739633672,43.77,75646.98,1.52,-0.46431,0.00021,17.35891]
[1776739638707,43.77,75649.36,1.52,-0.46382,0.00021,17.35751]
[1776739639714,43.77,75654.03,1.52,-0.46285,0.00021,17.35468]
[1776739640310,43.77,75654.03,1.52,-0.46285,0.00021,17.35468]
[1776739640494,43.77,75654.03,1.52,-0.46285,0.00021,17.35468]
[1776739640812,43.77,75656.07,1.52,-0.46242,0.00021,17.35341]
[1776739642735,43.77,75651.9,1.52,-0.46329,0.00021,17.35598]
[1776739644749,43.77,75655.84,1.52,-0.46247,0.00021,17.35355]
[1776739645991,43.77,75656.59,1.52,-0.46231,0.00021,17.35307]
[1776739646763,43.77,75656.48,1.52,-0.46234,0.00021,17.35314]
[1776739651799,43.76,75662.24,1.52,-0.46113,0.00021,17.34445]
[1776739653913,43.76,75662.3,1.52,-0.46112,0.00021,17.34441]
[1776739656833,43.76,75663.94,1.52,-0.46077,0.00021,17.34332]
[1776739660547,43.76,75665.11,1.52,-0.46053,0.00021,17.34253]
[1776739660748,43.76,75669.2,1.52,-0.45968,0.00021,17.33975]
[1776739661580,43.76,75669.2,1.52,-0.45968,0.00021,17.33975]
[1776739661589,43.76,75669.2,1.52,-0.45968,0.00021,17.33975]
[1776739661628,43.76,75670.69,1.52,-0.45937,0.00021,17.33872]
[1776739667965,43.76,75671.19,1.52,-0.45927,0.00021,17.33839]
[1776739673952,43.79,75675.45,1.52,-0.4584,0.00021,17.33545]
[1776739676901,43.79,75675.37,1.52,-0.45842,0.00021,17.33552]
[1776739677203,43.79,75675.37,1.52,-0.45842,0.00021,17.33552]
[1776739677870,43.79,75668.69,1.52,-0.45981,0.00021,17.34022]
[1776739678381,43.79,75657.92,1.52,-0.46205,0.00021,17.34733]
[1776739681009,43.79,75656.82,1.52,-0.46227,0.00021,17.34802]
[1776739681847,43.79,75656.08,1.52,-0.46243,0.00021,17.34848]
[1776739682848,43.79,75650.78,1.52,-0.46353,0.00021,17.35173]
[1776739683352,43.79,75650.78,1.52,-0.46353,0.00021,17.35173]
[1776739683365,43.79,75650.78,1.52,-0.46353,0.00021,17.35173]
[1776739683879,43.79,75642.76,1.52,-0.46519,0.00021,17.3564]
[1776739684337,43.79,75642.76,1.52,-0.46519,0.00021,17.3564]
[1776739684854,43.79,75639.82,1.52,-0.4658,0.00021,17.35803]
[1776739686327,43.79,75639.82,1.52,-0.4658,0.00021,17.35803]
[1776739686338,43.79,75639.82,1.52,-0.4658,0.00021,17.35803]
[1776739686420,43.79,75639.65,1.52,-0.46584,0.00021,17.35813]
[1776739689039,43.79,75639.38,1.52,-0.46589,0.00021,17.35827]
[1776739689826,43.79,75639.89,1.52,-0.46579,0.00021,17.35799]
[1776739694845,43.79,75639.19,1.52,-0.46593,0.00021,17.35838]
[1776739699861,43.79,75640.8,1.52,-0.4656,0.00021,17.35748]
[1776739700872,43.79,75647.99,1.52,-0.4641,0.00021,17.35338]
[1776739703170,43.79,75651.47,1.52,-0.46338,0.00021,17.3513]
[1776739703173,43.79,75651.47,1.52,-0.46338,0.00021,17.3513]
[1776739703218,43.79,75651.47,1.52,-0.46338,0.00021,17.3513]
[1776739703856,43.79,75653.73,1.52,-0.46291,0.00021,17.34992]
[1776739705230,43.79,75654.03,1.52,-0.46285,0.00021,17.34974]
[1776739705648,43.79,75654.03,1.52,-0.46285,0.00021,17.34974]
[1776739705654,43.79,75654.03,1.52,-0.46285,0.00021,17.34974]
[1776739705839,43.79,75648.02,1.52,-0.4641,0.00021,17.35336]
[1776739709210,43.79,75641.45,1.52,-0.46546,0.00021,17.35712]
[1776739713238,43.79,75636.92,1.52,-0.4664,0.00021,17.35462]
[1776739717819,43.79,75634.13,1.52,-0.46698,0.00021,17.3561]
[1776739717826,43.79,75634.13,1.52,-0.46698,0.00021,17.3561]
[1776739717862,43.79,75634.22,1.52,-0.46696,0.00021,17.35605]
[1776739719816,43.79,75634.22,1.52,-0.46696,0.00021,17.35605]
[1776739719829,43.79,75634.22,1.52,-0.46696,0.00021,17.35605]
[1776739719902,43.79,75634.48,1.52,-0.46691,0.00021,17.35592]
[1776739721432,43.79,75634.62,1.52,-0.46688,0.00021,17.35584]
[1776739721852,43.79,75635.03,1.52,-0.46679,0.00021,17.35562]
[1776739726920,43.78,75635.49,1.52,-0.46669,0.00021,17.35538]
[1776739731922,43.78,75637.86,1.52,-0.4662,0.00021,17.3541]
[1776739736990,43.78,75637.38,1.52,-0.4663,0.00021,17.35436]
[1776739741999,43.78,75637.97,1.52,-0.46617,0.00021,17.35404]
[1776739747001,43.78,75637.95,1.52,-0.46618,0.00021,17.35404]
[1776739752052,43.77,75637.8,1.52,-0.46621,0.00021,17.35412]
[1776739757071,43.77,75637.8,1.52,-0.46621,0.00021,17.35412]
[1776739762117,43.77,75640.09,1.52,-0.46573,0.00021,17.35286]
[1776739767149,43.77,75639.98,1.52,-0.46575,0.00021,17.35292]
[1776739767961,43.77,75645.12,1.52,-0.46468,0.00021,17.35002]
[1776739770906,43.77,75647.35,1.52,-0.46422,0.00021,17.34873]
[1776739770951,43.77,75648.51,1.52,-0.46398,0.00021,17.34804]
[1776739776289,43.77,75648.75,1.52,-0.46392,0.00021,17.34292]
[1776739776848,43.77,75648.75,1.52,-0.46392,0.00021,17.34292]
[1776739776943,43.77,75649.07,1.52,-0.46386,0.00021,17.34274]
[1776739778846,43.77,75649.07,1.52,-0.46386,0.00021,17.34274]
[1776739778858,43.77,75649.07,1.52,-0.46386,0.00021,17.34274]
[1776739778897,43.77,75648.85,1.52,-0.4639,0.00021,17.34287]
[1776739784211,43.78,75648.61,1.52,-0.46395,0.00021,17.34302]
[1776739789212,43.78,75649.2,1.52,-0.46383,0.00021,17.34268]
[1776739794374,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739795618,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739795844,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739796216,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739796735,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739796908,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739796977,43.78,75649.44,1.52,-0.46378,0.00021,17.34254]
[1776739796942,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739797425,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739797833,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739798058,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739798105,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739798115,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739798666,43.78,75600.75,1.52,-0.47392,0.00021,17.36594]
[1776739798842,43.78,75600.36,1.52,-0.474,0.00021,17.36608]
[1776739802875,43.78,75606.8,1.52,-0.47266,0.00021,17.36364]
[1776739803569,43.78,75606.8,1.52,-0.47266,0.00021,17.36364]
[1776739803924,43.78,75614.77,1.52,-0.471,0.00021,17.36035]
[1776739805285,43.78,75614.77,1.52,-0.471,0.00021,17.36035]
[1776739806032,43.78,75632.06,1.52,-0.4674,0.00021,17.35218]
[1776739806901,43.78,75632.06,1.52,-0.4674,0.00021,17.35218]
[1776739806903,43.78,75632.06,1.52,-0.4674,0.00021,17.35218]
[1776739807027,43.79,75629.93,1.52,-0.46784,0.00021,17.35327]
[1776739808005,43.79,75630.6,1.52,-0.46771,0.00021,17.35294]
[1776739810012,43.79,75624.37,1.52,-0.469,0.00021,17.356]
[1776739810290,43.79,75624.37,1.52,-0.469,0.00021,17.356]
[1776739810968,43.79,75624.37,1.52,-0.469,0.00021,17.356]
[1776739812984,43.79,75620.03,1.52,-0.46991,0.00021,17.35803]
[1776739818026,43.8,75616.98,1.52,-0.47055,0.00021,17.35941]
[1776739820077,43.8,75611.44,1.52,-0.4717,0.00021,17.36179]
[1776739825092,43.8,75613.11,1.52,-0.47135,0.00021,17.36109]
[1776739826708,43.8,75613.35,1.52,-0.4713,0.00021,17.36099]
[1776739827108,43.8,75614.18,1.52,-0.47113,0.00021,17.36063]
[1776739828011,43.8,75622.48,1.52,-0.4694,0.00021,17.35691]
[1776739829471,43.8,75625.17,1.52,-0.46884,0.00021,17.35564]
[1776739829482,43.8,75625.17,1.52,-0.46884,0.00021,17.35564]
[1776739830059,43.8,75620.18,1.52,-0.46988,0.00021,17.35798]
[1776739835115,43.81,75622.78,1.52,-0.46934,0.00021,17.3518]
[1776739840141,43.81,75623.39,1.52,-0.46921,0.00021,17.35152]
[1776739845225,43.82,75622.85,1.52,-0.46933,0.00021,17.35178]
[1776739850548,43.82,75621.82,1.52,-0.46954,0.00021,17.35227]
[1776739855618,43.83,75621.68,1.52,-0.46957,0.00021,17.35234]
[1776739860631,43.83,75621.2,1.52,-0.46968,0.00021,17.35257]
[1776739865700,43.83,75622.03,1.52,-0.46951,0.00021,17.35219]
[1776739870752,43.84,75620.53,1.52,-0.46982,0.00021,17.35289]
[1776739875793,43.84,75620.3,1.52,-0.46987,0.00021,17.35301]
[1776739880811,43.85,75620.5,1.52,-0.46983,0.00021,17.35292]
[1776739882083,43.85,75614.74,1.52,-0.47103,0.00021,17.35548]
[1776739887136,43.85,75614.04,1.52,-0.47118,0.00021,17.35578]
[1776739892251,43.86,75616.09,1.52,-0.47075,0.00021,17.34993]
[1776739897565,43.86,75616.55,1.52,-0.47065,0.00021,17.34973]
[1776739902607,43.86,75616.15,1.52,-0.47074,0.00021,17.34991]
[1776739907662,43.87,75616.63,1.52,-0.47064,0.00021,17.34971]
[1776739912678,43.87,75618.61,1.52,-0.47023,0.00021,17.34883]
[1776739914095,43.87,75624.39,1.52,-0.46903,0.00021,17.34617]
[1776739919126,43.88,75624.39,1.52,-0.46903,0.00021,17.34618]
[1776739924340,43.9,75625.82,1.52,-0.46874,0.00021,17.34552]
[1776739927140,43.94,75621.62,1.52,-0.46963,0.00021,17.34757]
[1776739931036,43.95,75625.45,1.52,-0.46884,0.00021,17.34579]
[1776739936412,43.95,75624.7,1.52,-0.469,0.00021,17.34615]
[1776739937191,43.96,75619.69,1.52,-0.47004,0.00021,17.34847]
[1776739942539,43.96,75616.92,1.52,-0.47062,0.00021,17.34971]
[1776739947585,43.96,75616.54,1.52,-0.4707,0.00021,17.34988]
[1776739952731,43.97,75614.49,1.52,-0.47112,0.00021,17.34578]
[1776739957763,43.97,75615.24,1.52,-0.47097,0.00021,17.34547]
[1776739961323,43.97,75619.02,1.52,-0.47018,0.00021,17.34381]
[1776739966907,43.97,75619.15,1.52,-0.47016,0.00021,17.34376]
[1776739971958,43.98,75618.99,1.52,-0.47019,0.00021,17.34383]
[1776739974993,43.98,75618.99,1.52,-0.47019,0.00021,17.34384]
[1776739975206,43.98,75618.83,1.52,-0.47023,0.00021,17.34391]
[1776739978139,43.98,75619.44,1.52,-0.4701,0.00021,17.34364]
[1776739978149,43.98,75619.44,1.52,-0.4701,0.00021,17.34364]
[1776739978205,43.98,75619.44,1.52,-0.4701,0.00021,17.34364]
[1776739983249,43.98,75619.87,1.52,-0.47001,0.00021,17.34345]
[1776739988831,43.99,75619.98,1.52,-0.46999,0.00021,17.34341]
[1776739993855,43.99,75620.62,1.52,-0.46986,0.00021,17.34312]
[1776739998159,44.0,75624.72,1.52,-0.46901,0.00021,17.34123]
[1776740003297,44.0,75622.36,1.52,-0.4695,0.00021,17.34234]
[1776740003138,44.0,75618.58,1.52,-0.47029,0.00021,17.34405]
[1776740003385,44.0,75618.58,1.52,-0.47029,0.00021,17.34405]
[1776740003396,44.0,75618.58,1.52,-0.47029,0.00021,17.34405]
[1776740004264,44.0,75615.27,1.52,-0.47097,0.00021,17.3455]
[1776740006064,44.0,75615.15,1.52,-0.471,0.00021,17.34555]
[1776740006077,44.0,75615.15,1.52,-0.471,0.00021,17.34555]
[1776740006136,44.0,75615.28,1.52,-0.47097,0.00021,17.3455]
[1776740011398,44.01,75616.49,1.52,-0.47072,0.00021,17.33999]
[1776740016433,44.01,75617.01,1.52,-0.47061,0.00021,17.33977]
[1776740022475,44.01,75620.14,1.52,-0.46996,0.00021,17.33839]
[1776740023664,44.01,75620.14,1.52,-0.46996,0.00021,17.33839]
[1776740023699,44.01,75620.14,1.52,-0.46996,0.00021,17.33839]
[1776740024299,44.01,75620.14,1.52,-0.46996,0.00021,17.33839]
[1776740023748,44.01,75619.98,1.52,-0.47,0.00021,17.33846]
[1776740024348,44.01,75619.98,1.52,-0.47,0.00021,17.33846]
[1776740025690,44.01,75619.98,1.52,-0.47,0.00021,17.33846]
[1776740025741,44.01,75619.98,1.52,-0.47,0.00021,17.33846]
[1776740031791,44.02,75621.21,1.52,-0.46974,0.00021,17.33791]
[1776740032299,44.02,75621.16,1.52,-0.46975,0.00021,17.33793]
[1776740037354,44.02,75621.09,1.52,-0.46977,0.00021,17.33797]
[1776740042497,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740042836,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740042851,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740042907,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740042921,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740043000,44.03,75620.75,1.52,-0.46984,0.00021,17.33813]
[1776740043197,44.03,75620.6,1.52,-0.46987,0.00021,17.3382]
[1776740043960,44.03,75620.6,1.52,-0.46987,0.00021,17.3382]
[1776740044314,44.03,75601.83,1.52,-0.47377,0.00021,17.34589]
[1776740046039,44.02,75599.66,1.52,-0.47422,0.00021,17.34667]
[1776740046208,44.02,75599.66,1.52,-0.47422,0.00021,17.34667]
[1776740046279,44.02,75599.45,1.52,-0.47426,0.00021,17.34674]
[1776740048021,44.02,75599.45,1.52,-0.47426,0.00021,17.34674]
[1776740048053,44.02,75599.08,1.52,-0.47434,0.00021,17.34687]
[1776740054134,44.02,75597.32,1.52,-0.4747,0.00021,17.34748]
[1776740062756,44.01,75598.94,1.52,-0.47436,0.00021,17.34691]
[1776740066248,44.01,75598.46,1.52,-0.47446,0.00021,17.34708]
[1776740066329,44.01,75597.89,1.52,-0.47458,0.00021,17.34727]
[1776740069046,44.01,75597.09,1.52,-0.47474,0.00021,17.34755]
[1776740069285,44.01,75597.09,1.52,-0.47474,0.00021,17.34755]
[1776740072302,44.0,75601.56,1.52,-0.47381,0.00021,17.34098]
[1776740076823,44.0,75600.0,1.52,-0.47413,0.00021,17.34154]
[1776740076883,44.0,75599.48,1.52,-0.47424,0.00021,17.34173]
[1776740079827,44.0,75600.69,1.52,-0.47399,0.00021,17.34129]
[1776740079837,44.0,75600.69,1.52,-0.47399,0.00021,17.34129]
[1776740080272,44.0,75601.18,1.52,-0.47389,0.00021,17.34112]
[1776740085632,44.01,75601.63,1.52,-0.4738,0.00021,17.34096]
[1776740090308,44.02,75605.62,1.52,-0.47297,0.00021,17.33947]
[1776740094892,44.02,75607.15,1.52,-0.47266,0.00021,17.33889]
[1776740094955,44.02,75607.15,1.52,-0.47266,0.00021,17.33889]
[1776740098794,44.02,75609.63,1.52,-0.47214,0.00021,17.33791]
[1776740099286,44.03,75618.21,1.52,-0.47036,0.00021,17.33428]
[1776740100347,44.03,75623.99,1.52,-0.46917,0.00021,17.33165]
[1776740100793,44.03,75623.99,1.52,-0.46917,0.00021,17.33165]
[1776740100974,44.03,75623.99,1.52,-0.46917,0.00021,17.33165]
[1776740101001,44.03,75623.99,1.52,-0.46917,0.00021,17.33165]
[1776740101189,44.03,75623.99,1.52,-0.46917,0.00021,17.33165]
[1776740101328,44.03,75621.26,1.52,-0.46973,0.00021,17.33291]
[1776740102381,44.03,75608.35,1.52,-0.47241,0.00021,17.33842]
[1776740103381,44.02,75601.87,1.52,-0.47375,0.00021,17.34089]
[1776740105344,44.02,75600.36,1.52,-0.47407,0.00021,17.34144]
[1776740106066,44.02,75600.14,1.52,-0.47411,0.00021,17.34152]
[1776740111100,44.02,75599.71,1.52,-0.4742,0.00021,17.34167]
[1776740116135,44.02,75599.0,1.52,-0.47435,0.00021,17.34192]
[1776740117259,44.02,75599.0,1.52,-0.47435,0.00021,17.34192]
[1776740117318,44.02,75599.0,1.52,-0.47435,0.00021,17.34192]
[1776740118738,44.02,75604.29,1.52,-0.47325,0.00021,17.33999]
[1776740119141,44.02,75604.29,1.52,-0.47325,0.00021,17.33999]
[1776740119151,44.02,75604.29,1.52,-0.47325,0.00021,17.33999]
[1776740119363,44.02,75609.42,1.52,-0.47219,0.00021,17.33799]
[1776740124526,44.03,75607.75,1.52,-0.47253,0.00021,17.33866]
[1776740125101,44.03,75607.75,1.52,-0.47253,0.00021,17.33866]
[1776740125144,44.03,75607.75,1.52,-0.47253,0.00021,17.33866]
[1776740131240,44.04,75609.12,1.52,-0.47225,0.00021,17.33315]
[1776740137530,44.05,75611.52,1.52,-0.47176,0.00021,17.33219]
[1776740141420,44.06,75605.33,1.52,-0.47304,0.00021,17.33465]
[1776740150377,44.06,75603.88,1.52,-0.47334,0.00021,17.3352]
[1776740155411,44.06,75607.11,1.52,-0.47268,0.00021,17.33397]
[1776740161453,44.07,75609.49,1.52,-0.47219,0.00021,17.33304]
[1776740167602,44.08,75610.57,1.52,-0.47196,0.00021,17.33261]
[1776740173537,44.09,75611.77,1.52,-0.47172,0.00021,17.33214]
[1776740179581,44.1,75611.8,1.52,-0.47172,0.00021,17.33214]
[1776740184616,44.11,75610.34,1.52,-0.47203,0.00021,17.33275]
[1776740189657,44.12,75609.8,1.52,-0.47214,0.00021,17.33297]
[1776740194691,44.13,75610.44,1.52,-0.47201,0.00021,17.32774]
[1776740201116,44.13,75610.77,1.52,-0.47194,0.00021,17.32761]
[1776740206770,44.15,75612.15,1.52,-0.47166,0.00021,17.32707]
[1776740211805,44.15,75613.02,1.52,-0.47148,0.00021,17.32672]
[1776740216840,44.16,75614.37,1.52,-0.47121,0.00021,17.32616]
[1776740221876,44.17,75614.95,1.52,-0.47109,0.00021,17.32593]
[1776740227526,44.18,75615.2,1.52,-0.47104,0.00021,17.32583]
[1776740232535,44.18,75615.84,1.52,-0.47091,0.00021,17.32556]
[1776740237988,44.19,75615.79,1.52,-0.47093,0.00021,17.3256]
[1776740239146,44.19,75615.79,1.52,-0.47093,0.00021,17.3256]
[1776740239492,44.2,75615.54,1.52,-0.47098,0.00021,17.32571]
[1776740244521,44.2,75618.15,1.52,-0.47044,0.00021,17.32459]
[1776740250012,44.21,75618.26,1.52,-0.47042,0.00021,17.32455]
[1776740254605,44.21,75621.48,1.52,-0.46975,0.00021,17.31813]
[1776740259613,44.22,75620.36,1.52,-0.46999,0.00021,17.31864]
[1776740264633,44.22,75618.5,1.52,-0.47037,0.00021,17.31948]
[1776740269651,44.22,75620.36,1.52,-0.46999,0.00021,17.31865]
[1776740272527,44.22,75625.64,1.52,-0.4689,0.00021,17.31622]
[1776740274569,44.23,75629.45,1.52,-0.46811,0.00021,17.31439]
[1776740276491,44.23,75624.92,1.52,-0.46905,0.00021,17.31656]
[1776740281517,44.23,75622.42,1.52,-0.46957,0.00021,17.31773]
[1776740286802,44.23,75622.02,1.52,-0.46965,0.00021,17.31791]
[1776740292639,44.25,75619.41,1.52,-0.4702,0.00021,17.31911]
[1776740297663,44.25,75620.1,1.52,-0.47005,0.00021,17.3188]
[1776740302721,44.25,75619.36,1.52,-0.47021,0.00021,17.31914]
[1776740307738,44.26,75617.57,1.52,-0.47058,0.00021,17.31993]
[1776740312755,44.26,75618.24,1.52,-0.47044,0.00021,17.31466]
[1776740317775,44.27,75617.76,1.52,-0.47054,0.00021,17.31488]
[1776740323129,44.27,75618.32,1.52,-0.47043,0.00021,17.31464]
[1776740328175,44.28,75616.56,1.52,-0.47079,0.00021,17.31541]
[1776740333186,44.28,75614.79,1.52,-0.47116,0.00021,17.31616]
[1776740338195,44.28,75612.32,1.52,-0.47167,0.00021,17.31719]
[1776740343371,44.29,75612.65,1.52,-0.47161,0.00021,17.31707]
[1776740344557,44.29,75616.34,1.52,-0.47084,0.00021,17.31552]
[1776740349636,44.29,75616.14,1.52,-0.47089,0.00021,17.31561]
[1776740354641,44.3,75613.17,1.52,-0.4715,0.00021,17.31686]
[1776740359708,44.31,75610.59,1.52,-0.47204,0.00021,17.31792]
[1776740364793,44.31,75610.73,1.52,-0.47201,0.00021,17.31788]
[1776740369830,44.32,75611.34,1.52,-0.47189,0.00021,17.31764]
[1776740374838,44.33,75611.93,1.52,-0.47176,0.00021,17.31242]
[1776740379843,44.33,75611.94,1.52,-0.47176,0.00021,17.31242]
[1776740384896,44.34,75614.09,1.52,-0.47132,0.00021,17.31154]
[1776740388546,44.34,75613.97,1.52,-0.47135,0.00021,17.3116]
[1776740388610,44.34,75613.97,1.52,-0.47135,0.00021,17.3116]
[1776740388643,44.34,75611.79,1.52,-0.4718,0.00021,17.31249]
[1776740389086,44.34,75611.79,1.52,-0.4718,0.00021,17.31249]
[1776740389144,44.34,75611.79,1.52,-0.4718,0.00021,17.31249]
[1776740389303,44.34,75606.47,1.52,-0.4729,0.00021,17.31459]
[1776740390495,44.34,75601.75,1.52,-0.47387,0.00021,17.31633]
[1776740394219,44.34,75590.56,1.52,-0.47618,0.00021,17.32006]
[1776740398835,44.34,75590.94,1.52,-0.4761,0.00021,17.31994]
[1776740402213,44.34,75590.94,1.52,-0.4761,0.00021,17.31994]
[1776740403070,44.33,75587.48,1.52,-0.47681,0.00021,17.32099]
[1776740403142,44.33,75587.48,1.52,-0.47681,0.00021,17.32099]
[1776740403244,44.33,75584.16,1.52,-0.4775,0.00021,17.32193]
[1776740404970,44.33,75583.97,1.52,-0.47754,0.00021,17.32199]
[1776740405161,44.33,75583.97,1.52,-0.47754,0.00021,17.32199]
[1776740405727,44.33,75584.74,1.52,-0.47738,0.00021,17.32177]
[1776740410782,44.33,75584.45,1.52,-0.47744,0.00021,17.32185]
[1776740415855,44.33,75583.98,1.52,-0.47754,0.00021,17.32198]
[1776740420913,44.33,75581.77,1.52,-0.47799,0.00021,17.32258]
[1776740425755,44.33,75576.57,1.52,-0.47907,0.00021,17.32391]
[1776740430778,44.33,75576.64,1.52,-0.47905,0.00021,17.32389]
[1776740433207,44.32,75576.41,1.52,-0.47909,0.00021,17.31895]
[1776740433254,44.32,75576.41,1.52,-0.47909,0.00021,17.31895]
[1776740433260,44.32,75576.41,1.52,-0.47909,0.00021,17.31895]
[1776740433371,44.32,75576.41,1.52,-0.47909,0.00021,17.31895]
[1776740439411,44.31,75573.5,1.52,-0.47969,0.00021,17.31963]
[1776740444585,44.3,75572.78,1.52,-0.47984,0.00021,17.31979]
[1776740445225,44.3,75572.78,1.52,-0.47984,0.00021,17.31979]
[1776740445236,44.3,75572.78,1.52,-0.47984,0.00021,17.31979]
[1776740445726,44.3,75568.41,1.52,-0.48075,0.00021,17.32073]
[1776740450886,44.29,75566.61,1.52,-0.48112,0.00021,17.32109]
[1776740455890,44.28,75565.43,1.52,-0.48136,0.00021,17.32131]
[1776740456852,44.28,75565.28,1.52,-0.48139,0.00021,17.32134]
[1776740456886,44.28,75565.28,1.52,-0.48139,0.00021,17.32134]
[1776740461887,44.27,75565.0,1.52,-0.48145,0.00021,17.32139]
[1776740464812,44.27,75568.72,1.52,-0.48067,0.00021,17.32065]
[1776740468683,44.26,75575.32,1.52,-0.47931,0.00021,17.31918]
[1776740473723,44.26,75577.56,1.52,-0.47884,0.00021,17.31864]
[1776740473704,44.26,75581.63,1.52,-0.478,0.00021,17.31759]
[1776740473924,44.26,75581.63,1.52,-0.478,0.00021,17.31759]
[1776740474773,44.26,75585.54,1.52,-0.47719,0.00021,17.3165]
[1776740475502,44.26,75585.54,1.52,-0.47719,0.00021,17.3165]
[1776740475809,44.26,75584.04,1.52,-0.4775,0.00021,17.31693]
[1776740476982,44.25,75582.12,1.52,-0.4779,0.00021,17.31745]
[1776740477711,44.25,75575.42,1.52,-0.47928,0.00021,17.31915]
[1776740478722,44.25,75570.6,1.52,-0.48028,0.00021,17.32025]
[1776740480710,44.25,75570.27,1.52,-0.48035,0.00021,17.32032]
[1776740485748,44.24,75570.11,1.52,-0.48038,0.00021,17.32035]
[1776740490782,44.24,75573.52,1.52,-0.47967,0.00021,17.31959]
[1776740493806,44.23,75578.94,1.52,-0.47855,0.00021,17.31328]
[1776740495833,44.23,75586.28,1.52,-0.47702,0.00021,17.31128]
[1776740496303,44.23,75586.28,1.52,-0.47702,0.00021,17.31128]
[1776740496821,44.23,75586.28,1.52,-0.47702,0.00021,17.31128]
[1776740498835,44.22,75594.61,1.52,-0.4753,0.00021,17.3087]
[1776740500849,44.22,75589.89,1.52,-0.47627,0.00021,17.3102]
[1776740505883,44.21,75586.92,1.52,-0.47689,0.00021,17.31108]
[1776740509900,44.2,75583.11,1.52,-0.47767,0.00021,17.31216]
[1776740510777,44.2,75578.84,1.52,-0.47856,0.00021,17.31329]
[1776740515753,44.2,75574.9,1.52,-0.47937,0.00021,17.31426]
[1776740516105,44.2,75574.9,1.52,-0.47937,0.00021,17.31426]
[1776740516571,44.19,75574.5,1.52,-0.47946,0.00021,17.31435]
[1776740517969,44.19,75568.4,1.52,-0.48072,0.00021,17.3157]
[1776740519623,44.19,75568.4,1.52,-0.48072,0.00021,17.3157]
[1776740519633,44.19,75568.4,1.52,-0.48072,0.00021,17.3157]
[1776740519828,44.19,75567.78,1.52,-0.48085,0.00021,17.31583]
[1776740524853,44.19,75569.57,1.52,-0.48048,0.00021,17.31545]
[1776740529860,44.18,75568.83,1.52,-0.48063,0.00021,17.31561]
[1776740532927,44.18,75564.59,1.52,-0.48151,0.00021,17.31645]
[1776740537946,44.17,75563.54,1.52,-0.48173,0.00021,17.31664]
[1776740542855,44.17,75561.53,1.52,-0.48214,0.00021,17.317]
[1776740542933,44.17,75561.53,1.52,-0.48214,0.00021,17.317]
[1776740542898,44.16,75560.86,1.52,-0.48228,0.00021,17.31712]
[1776740543084,44.16,75560.86,1.52,-0.48228,0.00021,17.31712]
[1776740543466,44.16,75560.86,1.52,-0.48228,0.00021,17.31712]
[1776740543649,44.16,75537.26,1.52,-0.48719,0.00021,17.31986]
[1776740544032,44.16,75537.26,1.52,-0.48719,0.00021,17.31986]
[1776740544382,44.16,75512.01,1.52,-0.49244,0.00021,17.31989]
[1776740545160,44.16,75512.01,1.52,-0.49244,0.00021,17.31989]
[1776740545331,44.16,75512.01,1.52,-0.49244,0.00021,17.31989]
[1776740545386,44.16,75512.01,1.52,-0.49244,0.00021,17.31989]
[1776740545857,44.16,75512.01,1.52,-0.49244,0.00021,17.31989]
[1776740545597,44.13,75505.55,1.52,-0.49378,0.00021,17.31942]
[1776740545983,44.13,75505.55,1.52,-0.49378,0.00021,17.31942]
[1776740546500,44.13,75505.55,1.52,-0.49378,0.00021,17.31942]
[1776740546564,44.13,75505.55,1.52,-0.49378,0.00021,17.31942]
[1776740546862,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547271,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547411,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547552,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547788,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547870,44.12,75494.92,1.52,-0.496,0.00021,17.31822]
[1776740547794,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548271,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548663,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548770,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548796,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548874,44.12,75494.16,1.52,-0.49616,0.00021,17.31811]
[1776740548871,44.1,75500.33,1.52,-0.49487,0.00021,17.3189]
[1776740549810,44.1,75500.33,1.52,-0.49487,0.00021,17.3189]
[1776740549836,44.1,75500.33,1.52,-0.49487,0.00021,17.3189]
[1776740549901,44.09,75518.77,1.52,-0.49103,0.00021,17.32018]
[1776740551218,44.07,75521.43,1.52,-0.49048,0.00021,17.31525]
[1776740554915,44.0,75516.44,1.52,-0.49152,0.00021,17.31513]
[1776740555130,44.0,75516.44,1.52,-0.49152,0.00021,17.31513]
[1776740555179,44.0,75516.44,1.52,-0.49152,0.00021,17.31513]
[1776740555929,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740555950,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740555966,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740555990,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556051,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556097,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556113,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556142,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556175,43.98,75524.26,1.52,-0.48989,0.00021,17.31527]
[1776740556269,43.98,75537.86,1.52,-0.48705,0.00021,17.31482]
[1776740557827,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559038,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559092,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559538,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559561,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559586,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559635,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559935,43.97,75541.84,1.52,-0.48622,0.00021,17.31452]
[1776740559639,43.97,75553.03,1.52,-0.48388,0.00021,17.31328]
[1776740561288,43.97,75561.55,1.52,-0.4821,0.00021,17.31194]
[1776740563053,43.97,75563.64,1.52,-0.48167,0.00021,17.31156]
[1776740563302,43.97,75556.4,1.52,-0.48318,0.00021,17.31279]
[1776740564562,43.97,75556.4,1.52,-0.48318,0.00021,17.31279]
[1776740564742,43.97,75556.4,1.52,-0.48318,0.00021,17.31279]
[1776740564923,43.96,75558.09,1.52,-0.48282,0.00021,17.31253]
[1776740565452,43.96,75550.54,1.52,-0.4844,0.00021,17.31361]
[1776740571359,43.95,75551.94,1.52,-0.48411,0.00021,17.31343]
[1776740574639,43.95,75545.26,1.52,-0.4855,0.00021,17.3142]
[1776740575776,43.95,75545.26,1.52,-0.4855,0.00021,17.3142]
[1776740575946,43.95,75538.18,1.52,-0.48698,0.00021,17.3148]
[1776740577868,43.95,75534.06,1.52,-0.48784,0.00021,17.31503]
[1776740579381,43.95,75534.53,1.52,-0.48774,0.00021,17.31501]
[1776740579530,43.95,75533.9,1.52,-0.48787,0.00021,17.31504]
[1776740583629,43.95,75530.35,1.52,-0.48862,0.00021,17.31518]
[1776740585341,43.95,75530.35,1.52,-0.48862,0.00021,17.31518]
[1776740585954,43.95,75530.71,1.52,-0.48854,0.00021,17.31517]
[1776740588342,43.95,75532.11,1.52,-0.48825,0.00021,17.31512]
[1776740588704,43.95,75532.51,1.52,-0.48816,0.00021,17.3151]
[1776740590905,43.95,75537.29,1.52,-0.48717,0.00021,17.31486]
[1776740591067,43.95,75537.29,1.52,-0.48717,0.00021,17.31486]
[1776740591740,43.95,75534.19,1.52,-0.48781,0.00021,17.31503]
[1776740595790,43.95,75539.7,1.52,-0.48666,0.00021,17.31469]
[1776740598864,43.95,75533.44,1.52,-0.48797,0.00021,17.31506]
[1776740601315,43.96,75531.56,1.52,-0.48836,0.00021,17.31514]
[1776740601326,43.96,75531.56,1.52,-0.48836,0.00021,17.31514]
[1776740601887,43.96,75527.46,1.52,-0.48922,0.00021,17.31524]
[1776740602769,43.95,75532.1,1.52,-0.48825,0.00021,17.31512]
[1776740603704,43.95,75532.1,1.52,-0.48825,0.00021,17.31512]
[1776740603904,43.95,75533.38,1.52,-0.48798,0.00021,17.31506]
[1776740608156,43.95,75533.94,1.52,-0.48787,0.00021,17.31504]
[1776740608884,43.95,75534.64,1.52,-0.48772,0.00021,17.31501]
[1776740609878,43.95,75538.74,1.52,-0.48686,0.00021,17.31476]
[1776740611829,43.95,75540.2,1.52,-0.48656,0.00021,17.31465]
[1776740611837,43.95,75540.2,1.52,-0.48656,0.00021,17.31465]
[1776740611922,43.95,75543.58,1.52,-0.48585,0.00021,17.30938]
[1776740614448,43.94,75545.5,1.52,-0.48545,0.00021,17.30919]
[1776740614665,43.94,75545.5,1.52,-0.48545,0.00021,17.30919]
[1776740615700,43.94,75551.31,1.52,-0.48423,0.00021,17.30852]
[1776740616718,43.94,75558.91,1.52,-0.48265,0.00021,17.3074]
[1776740619926,43.94,75561.23,1.52,-0.48216,0.00021,17.307]
[1776740619975,43.94,75568.32,1.52,-0.48068,0.00021,17.30563]
[1776740621982,43.94,75568.32,1.52,-0.48068,0.00021,17.30563]
[1776740622505,43.94,75569.41,1.52,-0.48045,0.00021,17.3054]
[1776740622826,43.94,75571.28,1.52,-0.48006,0.00021,17.30499]
[1776740625882,43.94,75567.01,1.52,-0.48096,0.00021,17.3059]
[1776740631789,43.94,75567.36,1.52,-0.48088,0.00021,17.30583]
[1776740636822,43.94,75565.26,1.52,-0.48132,0.00021,17.30625]
[1776740641857,43.94,75570.37,1.52,-0.48025,0.00021,17.30519]
[1776740646023,43.94,75575.26,1.52,-0.47923,0.00021,17.30406]
[1776740646503,43.94,75575.26,1.52,-0.47923,0.00021,17.30406]
[1776740646512,43.94,75575.26,1.52,-0.47923,0.00021,17.30406]
[1776740646996,43.94,75577.62,1.52,-0.47874,0.00021,17.30347]
[1776740652054,43.94,75578.68,1.52,-0.47852,0.00021,17.3032]
[1776740654088,43.94,75573.51,1.52,-0.4796,0.00021,17.30447]
[1776740657042,43.94,75567.76,1.52,-0.4808,0.00021,17.30575]
[1776740662097,43.94,75567.18,1.52,-0.48092,0.00021,17.30587]
[1776740664027,43.94,75571.03,1.52,-0.48012,0.00021,17.30504]
[1776740669033,43.94,75574.19,1.52,-0.47946,0.00021,17.30431]
[1776740670057,43.94,75579.24,1.52,-0.4784,0.00021,17.30305]
[1776740672987,43.94,75582.64,1.52,-0.47769,0.00021,17.29714]
[1776740678041,43.94,75584.64,1.52,-0.47727,0.00021,17.29657]
[1776740683056,43.93,75585.69,1.52,-0.47705,0.00021,17.29626]
[1776740688089,43.93,75585.36,1.52,-0.47712,0.00021,17.29636]
[1776740693111,43.93,75584.81,1.52,-0.47723,0.00021,17.29651]
[1776740695278,43.93,75584.84,1.52,-0.47722,0.00021,17.2965]
[1776740695617,43.93,75584.84,1.52,-0.47722,0.00021,17.2965]
[1776740696020,43.93,75607.99,1.52,-0.47239,0.00021,17.28854]
[1776740696992,43.93,75607.99,1.52,-0.47239,0.00021,17.28854]
[1776740697027,43.93,75607.99,1.52,-0.47239,0.00021,17.28854]
[1776740697093,43.93,75614.14,1.52,-0.47111,0.00021,17.286]
[1776740698313,43.93,75617.08,1.52,-0.4705,0.00021,17.28473]
[1776740698352,43.93,75617.08,1.52,-0.4705,0.00021,17.28473]
[1776740698961,43.93,75617.08,1.52,-0.4705,0.00021,17.28473]
[1776740698974,43.93,75617.08,1.52,-0.4705,0.00021,17.28473]
[1776740699022,43.93,75617.09,1.52,-0.4705,0.00021,17.28472]
[1776740701051,43.93,75624.51,1.52,-0.46895,0.00021,17.28132]
[1776740702158,43.93,75620.95,1.52,-0.4697,0.00021,17.28299]
[1776740702847,43.93,75620.95,1.52,-0.4697,0.00021,17.28299]
[1776740703049,43.93,75620.95,1.52,-0.4697,0.00021,17.28299]
[1776740703052,43.93,75617.39,1.52,-0.47044,0.00021,17.2846]
[1776740703211,43.93,75617.39,1.52,-0.47044,0.00021,17.2846]
[1776740703290,43.93,75617.39,1.52,-0.47044,0.00021,17.2846]
[1776740704454,43.93,75617.39,1.52,-0.47044,0.00021,17.2846]
[1776740704543,43.93,75604.57,1.52,-0.47311,0.00021,17.28989]
[1776740706441,43.93,75602.14,1.52,-0.47362,0.00021,17.2908]
[1776740706896,43.93,75602.14,1.52,-0.47362,0.00021,17.2908]
[1776740707023,43.93,75597.08,1.52,-0.47467,0.00021,17.29262]
[1776740707206,43.93,75597.08,1.52,-0.47467,0.00021,17.29262]
[1776740707791,43.93,75590.17,1.52,-0.47611,0.00021,17.2949]
[1776740708523,43.93,75577.82,1.52,-0.47869,0.00021,17.29842]
[1776740709601,43.93,75574.14,1.52,-0.47946,0.00021,17.29933]
[1776740713394,43.93,75570.95,1.52,-0.48013,0.00021,17.30007]
[1776740713406,43.93,75570.95,1.52,-0.48013,0.00021,17.30007]
[1776740714046,43.93,75570.84,1.52,-0.48015,0.00021,17.30009]
[1776740719047,43.93,75570.8,1.52,-0.48016,0.00021,17.3001]
[1776740724701,43.93,75571.51,1.52,-0.48001,0.00021,17.29994]
[1776740729720,43.93,75573.7,1.52,-0.47955,0.00021,17.29944]
[1776740735109,43.93,75576.1,1.52,-0.47905,0.00021,17.29386]
[1776740740237,43.93,75577.58,1.52,-0.47874,0.00021,17.29349]
[1776740745265,43.93,75578.75,1.52,-0.4785,0.00021,17.29319]
[1776740750269,43.93,75579.24,1.52,-0.47839,0.00021,17.29306]
[1776740755302,43.93,75579.38,1.52,-0.47836,0.00021,17.29302]
[1776740760322,43.93,75580.86,1.52,-0.47805,0.00021,17.29263]
[1776740762150,43.93,75585.11,1.52,-0.47717,0.00021,17.29144]
[1776740763075,43.93,75594.0,1.52,-0.47531,0.00021,17.28867]
[1776740763526,43.93,75594.0,1.52,-0.47531,0.00021,17.28867]
[1776740763602,43.93,75594.0,1.52,-0.47531,0.00021,17.28867]
[1776740763833,43.93,75603.37,1.52,-0.47336,0.00021,17.28534]
[1776740764507,43.93,75603.37,1.52,-0.47336,0.00021,17.28534]
[1776740765052,43.93,75606.18,1.52,-0.47277,0.00021,17.28426]
[1776740766125,43.93,75611.09,1.52,-0.47174,0.00021,17.28229]
[1776740771126,43.93,75611.2,1.52,-0.47172,0.00021,17.28224]
[1776740771120,43.93,75615.77,1.52,-0.47077,0.00021,17.2803]
[1776740772065,43.93,75615.77,1.52,-0.47077,0.00021,17.2803]
[1776740772100,43.93,75614.23,1.52,-0.47109,0.00021,17.28097]
[1776740772305,43.93,75614.23,1.52,-0.47109,0.00021,17.28097]
[1776740772788,43.93,75614.23,1.52,-0.47109,0.00021,17.28097]
[1776740773829,43.93,75608.66,1.52,-0.47225,0.00021,17.28328]
[1776740776084,43.93,75608.66,1.52,-0.47225,0.00021,17.28328]
[1776740776102,43.92,75605.79,1.52,-0.47285,0.00021,17.28441]
[1776740777060,43.92,75611.37,1.52,-0.47168,0.00021,17.28217]
[1776740782102,43.93,75612.56,1.52,-0.47144,0.00021,17.28167]
[1776740784198,43.93,75608.61,1.52,-0.47226,0.00021,17.2833]
[1776740788096,43.94,75602.94,1.52,-0.47345,0.00021,17.28551]
[1776740788283,43.94,75602.94,1.52,-0.47345,0.00021,17.28551]
[1776740788745,43.94,75602.94,1.52,-0.47345,0.00021,17.28551]
[1776740788759,43.94,75602.94,1.52,-0.47345,0.00021,17.28551]
[1776740789128,43.94,75603.99,1.52,-0.47323,0.00021,17.28511]
[1776740794190,43.94,75606.8,1.52,-0.47264,0.00021,17.27903]
[1776740799240,43.95,75609.46,1.52,-0.47209,0.00021,17.27798]
[1776740799557,43.95,75609.46,1.52,-0.47209,0.00021,17.27798]
[1776740800182,43.95,75610.92,1.52,-0.47178,0.00021,17.27739]
[1776740805219,43.95,75612.29,1.52,-0.4715,0.00021,17.27682]
[1776740810228,43.95,75612.67,1.52,-0.47142,0.00021,17.27666]
[1776740810634,43.95,75612.67,1.52,-0.47142,0.00021,17.27666]
[1776740811054,43.95,75612.67,1.52,-0.47142,0.00021,17.27666]
[1776740812640,43.95,75611.87,1.52,-0.47158,0.00021,17.27699]
[1776740812828,43.95,75611.87,1.52,-0.47158,0.00021,17.27699]
[1776740812839,43.95,75611.87,1.52,-0.47158,0.00021,17.27699]
[1776740813171,43.95,75608.52,1.52,-0.47228,0.00021,17.27836]
[1776740818201,43.95,75605.26,1.52,-0.47296,0.00021,17.27964]
[1776740819977,43.95,75602.39,1.52,-0.47356,0.00021,17.28073]
[1776740820142,43.95,75601.84,1.52,-0.47368,0.00021,17.28093]
[1776740820781,43.95,75601.84,1.52,-0.47368,0.00021,17.28093]
[1776740821125,43.95,75601.84,1.52,-0.47368,0.00021,17.28093]
[1776740821853,43.95,75601.84,1.52,-0.47368,0.00021,17.28093]
[1776740822157,43.95,75587.12,1.52,-0.47675,0.00021,17.28586]
[1776740824229,43.94,75582.47,1.52,-0.47772,0.00021,17.2872]
[1776740828216,43.94,75586.36,1.52,-0.4769,0.00021,17.28608]
[1776740833220,43.94,75584.71,1.52,-0.47725,0.00021,17.28656]
[1776740838245,43.93,75583.45,1.52,-0.47751,0.00021,17.28692]
[1776740843389,43.93,75586.81,1.52,-0.47681,0.00021,17.28594]
[1776740844725,43.93,75588.4,1.52,-0.47647,0.00021,17.28546]
[1776740844729,43.93,75588.79,1.52,-0.47639,0.00021,17.28534]
[1776740851178,43.92,75589.63,1.52,-0.47622,0.00021,17.28507]
[1776740851345,43.92,75590.9,1.52,-0.47595,0.00021,17.27967]
[1776740855251,43.91,75589.63,1.52,-0.47621,0.00021,17.28007]
[1776740856178,43.91,75591.77,1.52,-0.47576,0.00021,17.27938]
[1776740858606,43.91,75596.28,1.52,-0.47482,0.00021,17.27788]
[1776740863628,43.91,75597.19,1.52,-0.47463,0.00021,17.27756]
[1776740866257,43.91,75592.01,1.52,-0.47571,0.00021,17.27931]
[1776740871286,43.91,75595.54,1.52,-0.47497,0.00021,17.27814]
[1776740874443,43.91,75600.21,1.52,-0.474,0.00021,17.2765]
[1776740878325,43.91,75604.29,1.52,-0.47315,0.00021,17.27498]
[1776740883330,43.91,75605.22,1.52,-0.47295,0.00021,17.27462]
[1776740888728,43.91,75607.56,1.52,-0.47246,0.00021,17.2737]
[1776740890338,43.91,75612.36,1.52,-0.47146,0.00021,17.27174]
[1776740895361,43.91,75610.45,1.52,-0.47186,0.00021,17.27253]
[1776740900419,43.91,75609.17,1.52,-0.47213,0.00021,17.27306]
[1776740905482,43.92,75611.17,1.52,-0.47171,0.00021,17.27224]
[1776740910702,43.92,75612.67,1.52,-0.4714,0.00021,17.27161]
[1776740913178,43.92,75618.03,1.52,-0.47027,0.00021,17.26428]
[1776740918182,43.92,75619.5,1.52,-0.46997,0.00021,17.26362]
[1776740923239,43.93,75616.51,1.52,-0.47059,0.00021,17.26496]
[1776740928261,43.93,75619.98,1.52,-0.46987,0.00021,17.26341]
[1776740933317,43.93,75621.0,1.52,-0.46966,0.00021,17.26295]
[1776740938328,43.94,75622.73,1.52,-0.4693,0.00021,17.26216]
[1776740943423,43.94,75619.55,1.52,-0.46997,0.00021,17.26363]
[1776740946323,43.94,75613.86,1.52,-0.47115,0.00021,17.26614]
[1776740947348,43.94,75607.67,1.52,-0.47245,0.00021,17.26869]
[1776740948560,43.94,75608.93,1.52,-0.47218,0.00021,17.26818]
[1776740949032,43.94,75608.93,1.52,-0.47218,0.00021,17.26818]
[1776740950278,43.94,75608.93,1.52,-0.47218,0.00021,17.26818]
[1776740950284,43.94,75608.93,1.52,-0.47218,0.00021,17.26818]
[1776740951046,43.95,75610.89,1.52,-0.47178,0.00021,17.26739]
[1776740956084,43.96,75611.13,1.52,-0.47173,0.00021,17.2673]
[1776740961364,43.96,75612.17,1.52,-0.47152,0.00021,17.26688]
[1776740968721,43.98,75616.7,1.52,-0.47058,0.00021,17.26495]
[1776740974222,43.98,75609.21,1.52,-0.47213,0.00021,17.26311]
[1776740979257,43.98,75607.45,1.52,-0.4725,0.00021,17.26382]
[1776740984293,43.98,75603.82,1.52,-0.47326,0.00021,17.26522]
[1776740989328,43.98,75601.67,1.52,-0.47371,0.00021,17.26603]
[1776740994363,43.98,75600.74,1.52,-0.4739,0.00021,17.26637]
[1776741000603,43.99,75599.7,1.52,-0.47412,0.00021,17.26675]
[1776741007127,43.99,75598.64,1.52,-0.47434,0.00021,17.26713]
[1776741007155,43.99,75598.64,1.52,-0.47434,0.00021,17.26713]
[1776741007254,43.99,75598.87,1.52,-0.4743,0.00021,17.26705]
[1776741008399,43.99,75592.99,1.52,-0.47552,0.00021,17.26905]
[1776741009263,43.99,75592.99,1.52,-0.47552,0.00021,17.26905]
[1776741009272,43.99,75592.99,1.52,-0.47552,0.00021,17.26905]
[1776741009364,43.99,75591.28,1.52,-0.47588,0.00021,17.26961]
[1776741012347,43.99,75597.99,1.52,-0.47448,0.00021,17.26736]
[1776741015562,43.98,75595.3,1.52,-0.47504,0.00021,17.26828]
[1776741016314,43.98,75598.98,1.52,-0.47427,0.00021,17.267]
[1776741017252,43.99,75605.5,1.52,-0.47291,0.00021,17.26459]
[1776741018314,43.99,75609.8,1.52,-0.47202,0.00021,17.26288]
[1776741018894,43.99,75609.8,1.52,-0.47202,0.00021,17.26288]
[1776741018907,43.99,75609.8,1.52,-0.47202,0.00021,17.26288]
[1776741019202,43.99,75610.38,1.52,-0.4719,0.00021,17.26265]
[1776741020911,43.99,75611.98,1.52,-0.47156,0.00021,17.26199]
[1776741021421,43.99,75610.63,1.52,-0.47184,0.00021,17.26255]
[1776741023374,43.99,75615.67,1.52,-0.47079,0.00021,17.26042]
[1776741028059,44.0,75614.45,1.52,-0.47105,0.00021,17.26095]
[1776741028161,44.0,75615.42,1.52,-0.47085,0.00021,17.26053]
[1776741034249,44.0,75615.57,1.52,-0.47081,0.00021,17.25547]
[1776741036374,44.0,75620.34,1.52,-0.46982,0.00021,17.25335]
[1776741037770,44.01,75621.38,1.52,-0.4696,0.00021,17.25287]
[1776741037871,44.01,75624.85,1.52,-0.46888,0.00021,17.25125]
[1776741043397,44.01,75624.17,1.52,-0.46902,0.00021,17.25158]
[1776741048905,44.02,75621.07,1.52,-0.46967,0.00021,17.25304]
[1776741054789,44.03,75616.95,1.52,-0.47054,0.00021,17.2549]
[1776741056803,44.03,75620.68,1.52,-0.46976,0.00021,17.25323]
[1776741058977,44.03,75625.03,1.52,-0.46885,0.00021,17.2512]
[1776741061480,44.03,75623.12,1.52,-0.46925,0.00021,17.25211]
[1776741061600,44.03,75623.12,1.52,-0.46925,0.00021,17.25211]
[1776741061910,44.03,75616.99,1.52,-0.47053,0.00021,17.25489]
[1776741063857,44.04,75612.92,1.52,-0.47138,0.00021,17.25665]
[1776741068890,44.04,75609.92,1.52,-0.47201,0.00021,17.2579]
[1776741073927,44.05,75608.79,1.52,-0.47225,0.00021,17.25837]
[1776741076288,44.06,75608.37,1.52,-0.47234,0.00021,17.25854]
[1776741076368,44.06,75607.83,1.52,-0.47245,0.00021,17.25876]
[1776741077385,44.06,75614.89,1.52,-0.47098,0.00021,17.25584]
[1776741078378,44.06,75620.61,1.52,-0.46979,0.00021,17.25331]
[1776741078726,44.06,75620.61,1.52,-0.46979,0.00021,17.25331]
[1776741078964,44.06,75620.61,1.52,-0.46979,0.00021,17.25331]
[1776741079413,44.06,75626.48,1.52,-0.46857,0.00021,17.25055]
[1776741081196,44.06,75629.56,1.52,-0.46793,0.00021,17.24904]
[1776741081251,44.06,75629.56,1.52,-0.46793,0.00021,17.24904]
[1776741081352,44.06,75631.44,1.52,-0.46753,0.00021,17.24809]
[1776741081805,44.06,75631.44,1.52,-0.46753,0.00021,17.24809]
[1776741081984,44.06,75631.44,1.52,-0.46753,0.00021,17.24809]
[1776741082991,44.06,75626.59,1.52,-0.46854,0.00021,17.2505]
[1776741088025,44.06,75620.31,1.52,-0.46985,0.00021,17.25344]
[1776741093064,44.06,75622.83,1.52,-0.46932,0.00021,17.24727]
[1776741098099,44.06,75622.24,1.52,-0.46944,0.00021,17.24754]
[1776741103390,44.05,75622.93,1.52,-0.4693,0.00021,17.24722]
[1776741109335,44.05,75626.21,1.52,-0.46861,0.00021,17.24566]
[1776741114682,44.05,75626.4,1.52,-0.46857,0.00021,17.24557]
[1776741120254,44.05,75630.01,1.52,-0.46782,0.00021,17.24379]
[1776741125291,44.05,75631.66,1.52,-0.46748,0.00021,17.24295]
[1776741130530,44.05,75630.72,1.52,-0.46767,0.00021,17.24343]
[1776741135395,44.05,75622.97,1.52,-0.46929,0.00021,17.2472]
[1776741138532,44.05,75617.48,1.52,-0.47043,0.00021,17.24969]
[1776741139008,44.05,75617.48,1.52,-0.47043,0.00021,17.24969]
[1776741139016,44.05,75617.48,1.52,-0.47043,0.00021,17.24969]
[1776741139522,44.05,75618.19,1.52,-0.47028,0.00021,17.24938]
[1776741144536,44.05,75616.54,1.52,-0.47063,0.00021,17.25011]
[1776741145498,44.06,75603.45,1.52,-0.47336,0.00021,17.25543]
[1776741145927,44.06,75603.45,1.52,-0.47336,0.00021,17.25543]
[1776741146071,44.06,75603.45,1.52,-0.47336,0.00021,17.25543]
[1776741146149,44.06,75603.45,1.52,-0.47336,0.00021,17.25543]
[1776741146476,44.05,75603.44,1.52,-0.47336,0.00021,17.25544]
[1776741147481,44.05,75597.35,1.52,-0.47463,0.00021,17.25764]
[1776741148488,44.05,75591.12,1.52,-0.47593,0.00021,17.2597]
[1776741151203,44.05,75590.98,1.52,-0.47595,0.00021,17.25975]
[1776741151215,44.05,75590.98,1.52,-0.47595,0.00021,17.25975]
[1776741151559,44.05,75590.97,1.52,-0.47595,0.00021,17.25474]
[1776741156559,44.05,75588.85,1.52,-0.47639,0.00021,17.2554]
[1776741161607,44.04,75587.46,1.52,-0.47668,0.00021,17.25582]
[1776741165508,44.04,75586.51,1.52,-0.47688,0.00021,17.2561]
[1776741166550,44.04,75587.75,1.52,-0.47662,0.00021,17.25573]
[1776741170294,44.03,75583.14,1.52,-0.47758,0.00021,17.25707]
[1776741171246,44.03,75583.14,1.52,-0.47758,0.00021,17.25707]
[1776741171527,44.03,75577.62,1.52,-0.47873,0.00021,17.25854]
[1776741171992,44.03,75577.62,1.52,-0.47873,0.00021,17.25854]
[1776741172064,44.03,75577.62,1.52,-0.47873,0.00021,17.25854]
[1776741172090,44.03,75577.62,1.52,-0.47873,0.00021,17.25854]
[1776741172171,44.03,75566.55,1.52,-0.48105,0.00021,17.26107]
[1776741172673,44.03,75565.9,1.52,-0.48118,0.00021,17.2612]
[1776741173749,44.03,75565.9,1.52,-0.48118,0.00021,17.2612]
[1776741173831,44.03,75554.79,1.52,-0.4835,0.00021,17.26311]
[1776741175852,44.03,75554.79,1.52,-0.4835,0.00021,17.26311]
[1776741175939,44.03,75556.15,1.52,-0.48322,0.00021,17.26291]
[1776741179391,44.03,75556.43,1.52,-0.48316,0.00021,17.26287]
[1776741179446,44.03,75556.43,1.52,-0.48316,0.00021,17.26287]
[1776741181740,44.04,75558.45,1.52,-0.48274,0.00021,17.26255]
[1776741181776,44.04,75558.45,1.52,-0.48274,0.00021,17.26255]
[1776741181808,44.04,75558.45,1.52,-0.48274,0.00021,17.26255]
[1776741181819,44.04,75558.45,1.52,-0.48274,0.00021,17.26255]
[1776741181821,44.04,75554.84,1.52,-0.48349,0.00021,17.2631]
[1776741183337,44.04,75547.49,1.52,-0.48503,0.00021,17.26405]
[1776741183746,44.04,75547.49,1.52,-0.48503,0.00021,17.26405]
[1776741184592,44.04,75545.82,1.52,-0.48538,0.00021,17.26423]
[1776741186236,44.04,75545.15,1.52,-0.48552,0.00021,17.2643]
[1776741186249,44.04,75545.15,1.52,-0.48552,0.00021,17.2643]
[1776741186396,44.03,75544.64,1.52,-0.48563,0.00021,17.26435]
[1776741189086,44.03,75542.52,1.52,-0.48607,0.00021,17.26455]
[1776741189100,44.03,75542.52,1.52,-0.48607,0.00021,17.26455]
[1776741189170,44.03,75539.63,1.52,-0.48667,0.00021,17.26478]
[1776741195462,44.03,75539.38,1.52,-0.48673,0.00021,17.2648]
[1776741195557,44.03,75544.73,1.52,-0.48561,0.00021,17.26434]
[1776741198075,44.03,75547.7,1.52,-0.48499,0.00021,17.26403]
[1776741198595,44.03,75548.2,1.52,-0.48488,0.00021,17.26397]
[1776741203614,44.03,75548.69,1.52,-0.48478,0.00021,17.26391]
[1776741206020,44.03,75552.07,1.52,-0.48407,0.00021,17.26349]
[1776741206029,44.03,75551.91,1.52,-0.48411,0.00021,17.26351]
[1776741211949,44.03,75551.38,1.52,-0.48422,0.00021,17.25858]
[1776741216984,44.03,75553.42,1.52,-0.48379,0.00021,17.25831]
[1776741219350,44.03,75553.42,1.52,-0.48379,0.00021,17.25831]
[1776741219640,44.03,75551.15,1.52,-0.48426,0.00021,17.25861]
[1776741224622,44.04,75556.55,1.52,-0.48313,0.00021,17.25785]
[1776741230373,44.04,75558.12,1.52,-0.48281,0.00021,17.2576]
[1776741232410,44.04,75557.65,1.52,-0.48291,0.00021,17.25767]
[1776741232452,44.04,75557.65,1.52,-0.48291,0.00021,17.25767]
[1776741238253,44.05,75560.52,1.52,-0.48231,0.00021,17.2572]
[1776741243707,44.05,75559.95,1.52,-0.48243,0.00021,17.2573]
[1776741244535,44.05,75559.95,1.52,-0.48243,0.00021,17.2573]
[1776741244635,44.05,75558.18,1.52,-0.4828,0.00021,17.25759]
[1776741244697,44.05,75558.18,1.52,-0.4828,0.00021,17.25759]
[1776741244708,44.05,75558.18,1.52,-0.4828,0.00021,17.25759]
[1776741245180,44.05,75558.18,1.52,-0.4828,0.00021,17.25759]
[1776741248690,44.05,75560.01,1.52,-0.48241,0.00021,17.25729]
[1776741248699,44.05,75560.01,1.52,-0.48241,0.00021,17.25729]
[1776741249605,44.05,75560.01,1.52,-0.48241,0.00021,17.25729]
[1776741254657,44.06,75560.95,1.52,-0.48222,0.00021,17.25713]
[1776741260080,44.06,75563.65,1.52,-0.48166,0.00021,17.25664]
[1776741262390,44.06,75558.08,1.52,-0.48282,0.00021,17.25761]
[1776741267400,44.06,75560.49,1.52,-0.48232,0.00021,17.25721]
[1776741272925,44.07,75561.2,1.52,-0.48217,0.00021,17.25208]
[1776741278143,44.07,75564.68,1.52,-0.48144,0.00021,17.25144]
[1776741283178,44.08,75566.66,1.52,-0.48103,0.00021,17.25105]
[1776741288337,44.08,75565.6,1.52,-0.48125,0.00021,17.25127]
[1776741291169,44.08,75565.56,1.52,-0.48126,0.00021,17.25128]
[1776741291509,44.08,75566.46,1.52,-0.48107,0.00021,17.2511]
[1776741293208,44.08,75566.54,1.52,-0.48105,0.00021,17.25108]
[1776741293308,44.08,75566.54,1.52,-0.48105,0.00021,17.25108]
[1776741297544,44.08,75562.31,1.52,-0.48194,0.00021,17.25189]
[1776741300026,44.08,75559.58,1.52,-0.48251,0.00021,17.25237]
[1776741300680,44.08,75559.52,1.52,-0.48252,0.00021,17.25238]
[1776741306180,44.08,75558.38,1.52,-0.48276,0.00021,17.25256]
[1776741308694,44.08,75560.58,1.52,-0.4823,0.00021,17.2522]
[1776741308707,44.08,75560.84,1.52,-0.48224,0.00021,17.25215]
[1776741309733,44.08,75565.61,1.52,-0.48125,0.00021,17.25127]
[1776741310716,44.08,75571.37,1.52,-0.48004,0.00021,17.25005]
[1776741315765,44.08,75571.76,1.52,-0.47996,0.00021,17.24997]
[1776741319546,44.08,75572.67,1.52,-0.47977,0.00021,17.24976]
[1776741319751,44.08,75573.05,1.52,-0.47969,0.00021,17.24967]
[1776741323729,44.07,75566.85,1.52,-0.48099,0.00021,17.25101]
[1776741325658,44.07,75568.73,1.52,-0.48059,0.00021,17.25063]
[1776741325678,44.07,75568.73,1.52,-0.48059,0.00021,17.25063]
[1776741329713,44.08,75569.25,1.52,-0.48049,0.00021,17.25052]
[1776741329724,44.08,75569.25,1.52,-0.48049,0.00021,17.25052]
[1776741331712,44.08,75568.88,1.52,-0.48056,0.00021,17.2506]
[1776741331727,44.08,75568.88,1.52,-0.48056,0.00021,17.2506]
[1776741333749,44.08,75568.12,1.52,-0.48072,0.00021,17.24575]
[1776741333761,44.08,75568.12,1.52,-0.48072,0.00021,17.24575]
[1776741334199,44.08,75568.12,1.52,-0.48072,0.00021,17.24575]
[1776741334214,44.08,75568.12,1.52,-0.48072,0.00021,17.24575]
[1776741334269,44.08,75568.12,1.52,-0.48072,0.00021,17.24575]
[1776741334371,44.08,75567.7,1.52,-0.48081,0.00021,17.24584]
[1776741335296,44.08,75567.7,1.52,-0.48081,0.00021,17.24584]
[1776741335719,44.08,75567.82,1.52,-0.48078,0.00021,17.24581]
[1776741338728,44.08,75575.88,1.52,-0.4791,0.00021,17.24399]
[1776741343846,44.08,75579.18,1.52,-0.47841,0.00021,17.24315]
[1776741345917,44.08,75579.42,1.52,-0.47836,0.00021,17.24309]
[1776741346758,44.08,75579.26,1.52,-0.47839,0.00021,17.24313]
[1776741349945,44.08,75579.79,1.52,-0.47828,0.00021,17.24299]
[1776741350735,44.08,75580.8,1.52,-0.47807,0.00021,17.24272]
[1776741355739,44.07,75581.07,1.52,-0.47801,0.00021,17.24264]
[1776741361796,44.07,75581.54,1.52,-0.47791,0.00021,17.24251]
[1776741361846,44.07,75581.54,1.52,-0.47791,0.00021,17.24251]
[1776741362797,44.06,75581.45,1.52,-0.47793,0.00021,17.24254]
[1776741367811,44.06,75581.23,1.52,-0.47798,0.00021,17.24259]
[1776741370691,44.06,75585.07,1.52,-0.47717,0.00021,17.24151]
[1776741375705,44.05,75581.91,1.52,-0.47783,0.00021,17.2424]
[1776741380403,44.04,75579.58,1.52,-0.47832,0.00021,17.24302]
[1776741380461,44.04,75579.58,1.52,-0.47832,0.00021,17.24302]
[1776741388520,44.04,75579.17,1.52,-0.4784,0.00021,17.24313]
[1776741390521,44.03,75579.01,1.52,-0.47843,0.00021,17.24317]
[1776741390583,44.03,75579.01,1.52,-0.47843,0.00021,17.24317]
[1776741396076,44.02,75579.42,1.52,-0.47834,0.00021,17.23805]
[1776741401580,44.02,75579.56,1.52,-0.47831,0.00021,17.238]
[1776741407159,44.01,75579.19,1.52,-0.47839,0.00021,17.2381]
[1776741408755,44.01,75579.21,1.52,-0.47838,0.00021,17.23809]
[1776741408830,44.01,75579.21,1.52,-0.47838,0.00021,17.23809]
[1776741414834,44.0,75579.6,1.52,-0.4783,0.00021,17.23798]
[1776741414891,44.0,75579.6,1.52,-0.4783,0.00021,17.23798]
[1776741418560,44.0,75582.26,1.52,-0.47774,0.00021,17.23726]
[1776741418643,44.0,75582.26,1.52,-0.47774,0.00021,17.23726]
[1776741418813,43.99,75586.77,1.52,-0.4768,0.00021,17.23596]
[1776741418886,43.99,75586.77,1.52,-0.4768,0.00021,17.23596]
[1776741419524,43.99,75588.41,1.52,-0.47645,0.00021,17.23546]
[1776741420902,43.99,75588.31,1.52,-0.47647,0.00021,17.23549]
[1776741421791,43.99,75589.96,1.52,-0.47613,0.00021,17.23498]
[1776741424768,44.0,75594.32,1.52,-0.47522,0.00021,17.23357]
[1776741428875,44.01,75600.23,1.52,-0.47399,0.00021,17.23152]
[1776741429851,44.01,75607.78,1.52,-0.47241,0.00021,17.22865]
[1776741430855,44.01,75614.76,1.52,-0.47095,0.00021,17.22576]
[1776741432084,44.01,75617.13,1.52,-0.47046,0.00021,17.22472]
[1776741432098,44.01,75617.13,1.52,-0.47046,0.00021,17.22472]
[1776741432882,44.01,75617.05,1.52,-0.47047,0.00021,17.22476]
[1776741437920,44.02,75619.59,1.52,-0.46995,0.00021,17.22363]
[1776741443231,44.02,75620.99,1.52,-0.46966,0.00021,17.223]
[1776741446838,44.03,75613.88,1.52,-0.47114,0.00021,17.22616]
[1776741447898,44.03,75609.05,1.52,-0.47215,0.00021,17.22816]
[1776741452922,44.03,75606.57,1.52,-0.47267,0.00021,17.22414]
[1776741457946,44.04,75607.62,1.52,-0.47245,0.00021,17.22374]
[1776741461936,44.05,75611.37,1.52,-0.47167,0.00021,17.22222]
[1776741467313,44.06,75611.11,1.52,-0.47173,0.00021,17.22234]
[1776741472369,44.06,75611.09,1.52,-0.47174,0.00021,17.22236]
[1776741477400,44.07,75611.38,1.52,-0.47168,0.00021,17.22225]
[1776741482828,44.08,75610.82,1.52,-0.4718,0.00021,17.22249]
[1776741487867,44.09,75611.82,1.52,-0.47159,0.00021,17.22209]
[1776741491488,44.09,75609.1,1.52,-0.47216,0.00021,17.22321]
[1776741491899,44.09,75609.1,1.52,-0.47216,0.00021,17.22321]
[1776741491925,44.09,75608.25,1.52,-0.47234,0.00021,17.22355]
[1776741492932,44.1,75603.46,1.52,-0.47334,0.00021,17.22541]
[1776741493872,44.1,75603.46,1.52,-0.47334,0.00021,17.22541]
[1776741493939,44.1,75598.5,1.52,-0.47438,0.00021,17.22721]
[1776741494946,44.1,75594.86,1.52,-0.47514,0.00021,17.22847]
[1776741499865,44.1,75590.69,1.52,-0.47601,0.00021,17.22983]
[1776741501944,44.1,75590.22,1.52,-0.4761,0.00021,17.22997]
[1776741501988,44.1,75589.5,1.52,-0.47626,0.00021,17.2302]
[1776741502643,44.1,75589.5,1.52,-0.47626,0.00021,17.2302]
[1776741502690,44.1,75589.5,1.52,-0.47626,0.00021,17.2302]
[1776741502704,44.1,75588.58,1.52,-0.47645,0.00021,17.23048]
[1776741505733,44.1,75586.1,1.52,-0.47697,0.00021,17.23123]
[1776741505923,44.1,75578.3,1.52,-0.47859,0.00021,17.23337]
[1776741506950,44.1,75572.6,1.52,-0.47978,0.00021,17.23476]
[1776741507957,44.1,75565.96,1.52,-0.48117,0.00021,17.23618]
[1776741509952,44.1,75561.82,1.52,-0.48204,0.00021,17.23696]
[1776741510106,44.1,75561.82,1.52,-0.48204,0.00021,17.23696]
[1776741510115,44.1,75561.82,1.52,-0.48204,0.00021,17.23696]
[1776741510861,44.1,75562.06,1.52,-0.48199,0.00021,17.23692]
[1776741512237,44.1,75562.1,1.52,-0.48197,0.00021,17.2319]
[1776741512445,44.1,75561.92,1.52,-0.48201,0.00021,17.23194]
[1776741513744,44.1,75557.66,1.52,-0.4829,0.00021,17.23266]
[1776741514675,44.1,75557.66,1.52,-0.4829,0.00021,17.23266]
[1776741514701,44.1,75557.66,1.52,-0.4829,0.00021,17.23266]
[1776741514927,44.1,75556.98,1.52,-0.48305,0.00021,17.23277]
[1776741517655,44.1,75556.18,1.52,-0.48321,0.00021,17.23289]
[1776741517665,44.1,75556.18,1.52,-0.48321,0.00021,17.23289]
[1776741517906,44.11,75556.99,1.52,-0.48304,0.00021,17.23276]
[1776741522992,44.11,75559.92,1.52,-0.48243,0.00021,17.23229]
[1776741528182,44.12,75560.35,1.52,-0.48234,0.00021,17.23222]
[1776741530901,44.12,75556.23,1.52,-0.4832,0.00021,17.23289]
[1776741531255,44.12,75556.23,1.52,-0.4832,0.00021,17.23289]
[1776741531465,44.12,75556.23,1.52,-0.4832,0.00021,17.23289]
[1776741531504,44.12,75556.23,1.52,-0.4832,0.00021,17.23289]
[1776741531638,44.12,75550.25,1.52,-0.48445,0.00021,17.23371]
[1776741532364,44.12,75550.25,1.52,-0.48445,0.00021,17.23371]
[1776741532446,44.12,75550.25,1.52,-0.48445,0.00021,17.23371]
[1776741537325,44.12,75548.13,1.52,-0.4849,0.00021,17.23396]
[1776741537404,44.12,75548.13,1.52,-0.4849,0.00021,17.23396]
[1776741538437,44.12,75545.42,1.52,-0.48546,0.00021,17.23426]
[1776741538492,44.12,75545.42,1.52,-0.48546,0.00021,17.23426]
[1776741540206,44.12,75542.08,1.52,-0.48616,0.00021,17.23457]
[1776741540295,44.12,75542.08,1.52,-0.48616,0.00021,17.23457]
[1776741540313,44.12,75542.08,1.52,-0.48616,0.00021,17.23457]
[1776741540411,44.12,75542.08,1.52,-0.48616,0.00021,17.23457]
[1776741540482,44.12,75542.08,1.52,-0.48616,0.00021,17.23457]
[1776741540725,44.12,75540.28,1.52,-0.48654,0.00021,17.23471]
[1776741541640,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741542306,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741542534,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741542625,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741542649,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741542924,44.12,75536.36,1.52,-0.48736,0.00021,17.23498]
[1776741543001,44.12,75529.67,1.52,-0.48876,0.00021,17.23526]
[1776741543148,44.12,75529.67,1.52,-0.48876,0.00021,17.23526]
[1776741543182,44.12,75529.67,1.52,-0.48876,0.00021,17.23526]
[1776741543341,44.12,75529.67,1.52,-0.48876,0.00021,17.23526]
[1776741543342,44.12,75518.95,1.52,-0.491,0.00021,17.23527]
[1776741544956,44.12,75518.95,1.52,-0.491,0.00021,17.23527]
[1776741544965,44.12,75518.95,1.52,-0.491,0.00021,17.23527]
[1776741545902,44.12,75518.95,1.52,-0.491,0.00021,17.23527]
[1776741545978,44.12,75509.32,1.52,-0.49301,0.00021,17.23482]
[1776741546272,44.12,75509.32,1.52,-0.49301,0.00021,17.23482]
[1776741546369,44.12,75509.32,1.52,-0.49301,0.00021,17.23482]
[1776741548470,44.11,75507.54,1.52,-0.49339,0.00021,17.23469]
[1776741548489,44.11,75507.54,1.52,-0.49339,0.00021,17.23469]
[1776741548921,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549197,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549244,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549320,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549490,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549528,44.1,75497.05,1.52,-0.49558,0.00021,17.23361]
[1776741549539,44.1,75496.61,1.52,-0.49568,0.00021,17.23355]
[1776741552615,44.09,75497.75,1.52,-0.49544,0.00021,17.2337]
[1776741552643,44.09,75497.75,1.52,-0.49544,0.00021,17.2337]
[1776741554275,44.08,75499.71,1.52,-0.49503,0.00021,17.23393]
[1776741554361,44.08,75499.71,1.52,-0.49503,0.00021,17.23393]
[1776741558650,44.07,75499.84,1.52,-0.495,0.00021,17.23395]
[1776741558971,44.06,75501.13,1.52,-0.49473,0.00021,17.23409]
[1776741564137,44.06,75501.81,1.52,-0.49459,0.00021,17.23417]
[1776741569238,44.04,75501.44,1.52,-0.49467,0.00021,17.23413]
[1776741574747,44.04,75505.42,1.52,-0.49384,0.00021,17.22951]
[1776741578435,44.04,75501.61,1.52,-0.49464,0.00021,17.22914]
[1776741580657,44.04,75505.74,1.52,-0.49377,0.00021,17.22954]
[1776741586607,44.04,75504.6,1.52,-0.49401,0.00021,17.22944]
[1776741591633,44.03,75506.83,1.52,-0.49354,0.00021,17.22963]
[1776741597683,44.03,75505.36,1.52,-0.49385,0.00021,17.22951]
[1776741602718,44.02,75505.13,1.52,-0.4939,0.00021,17.22949]
[1776741607753,44.02,75505.34,1.52,-0.49386,0.00021,17.2295]
[1776741612768,44.02,75507.08,1.52,-0.49349,0.00021,17.22965]
[1776741612799,44.02,75514.81,1.52,-0.49187,0.00021,17.23013]
[1776741614881,44.02,75524.85,1.52,-0.48976,0.00021,17.23033]
[1776741616704,44.02,75524.85,1.52,-0.48976,0.00021,17.23033]
[1776741616717,44.02,75524.85,1.52,-0.48976,0.00021,17.23033]
[1776741617012,44.02,75527.8,1.52,-0.48915,0.00021,17.23029]
[1776741622352,44.02,75525.72,1.52,-0.48958,0.00021,17.23032]
[1776741627403,44.02,75524.82,1.52,-0.48977,0.00021,17.23033]
[1776741632422,44.02,75525.74,1.52,-0.48958,0.00021,17.22531]
[1776741635646,44.03,75527.51,1.52,-0.48921,0.00021,17.22529]
[1776741635656,44.03,75527.51,1.52,-0.48921,0.00021,17.22529]
[1776741635659,44.03,75527.51,1.52,-0.48921,0.00021,17.22529]
[1776741635793,44.03,75527.51,1.52,-0.48921,0.00021,17.22529]
[1776741635976,44.03,75531.32,1.52,-0.48841,0.00021,17.22519]
[1776741637810,44.03,75531.32,1.52,-0.48841,0.00021,17.22519]
[1776741637884,44.03,75531.32,1.52,-0.48841,0.00021,17.22519]
[1776741639979,44.03,75526.49,1.52,-0.48942,0.00021,17.2253]
[1776741640988,44.04,75522.1,1.52,-0.49034,0.00021,17.22531]
[1776741641874,44.04,75522.1,1.52,-0.49034,0.00021,17.22531]
[1776741642086,44.04,75522.35,1.52,-0.49029,0.00021,17.22531]
[1776741643043,44.04,75526.81,1.52,-0.48935,0.00021,17.2253]
[1776741643886,44.04,75526.81,1.52,-0.48935,0.00021,17.2253]
[1776741643922,44.04,75526.81,1.52,-0.48935,0.00021,17.2253]
[1776741644005,44.04,75526.81,1.52,-0.48935,0.00021,17.2253]
[1776741651054,44.05,75529.71,1.52,-0.48875,0.00021,17.22524]
[1776741652130,44.06,75528.74,1.52,-0.48895,0.00021,17.22526]
[1776741653068,44.06,75528.32,1.52,-0.48904,0.00021,17.22527]
[1776741658103,44.06,75528.02,1.52,-0.4891,0.00021,17.22528]
[1776741663127,44.06,75530.62,1.52,-0.48856,0.00021,17.22521]
[1776741668142,44.06,75531.74,1.52,-0.48832,0.00021,17.22518]
[1776741673163,44.06,75533.27,1.52,-0.488,0.00021,17.22511]
[1776741678378,44.06,75533.17,1.52,-0.48802,0.00021,17.22512]
[1776741683435,44.06,75533.21,1.52,-0.48801,0.00021,17.22512]
[1776741688480,44.06,75533.57,1.52,-0.48794,0.00021,17.2251]
[1776741691122,44.06,75537.36,1.52,-0.48714,0.00021,17.21988]
[1776741696397,44.07,75536.08,1.52,-0.48741,0.00021,17.21996]
[1776741701163,44.07,75541.6,1.52,-0.48625,0.00021,17.21957]
[1776741702166,44.07,75546.67,1.52,-0.48519,0.00021,17.21908]
[1776741705172,44.07,75552.09,1.52,-0.48406,0.00021,17.21843]
[1776741706756,44.07,75552.09,1.52,-0.48406,0.00021,17.21843]
[1776741706963,44.07,75552.09,1.52,-0.48406,0.00021,17.21843]
[1776741708456,44.07,75555.8,1.52,-0.48328,0.00021,17.2179]
[1776741711147,44.07,75550.32,1.52,-0.48443,0.00021,17.21866]
[1776741715506,44.08,75547.09,1.52,-0.48511,0.00021,17.21904]
[1776741720881,44.08,75547.65,1.52,-0.48499,0.00021,17.21898]
[1776741722878,44.09,75549.27,1.52,-0.48465,0.00021,17.21879]
[1776741722890,44.09,75549.27,1.52,-0.48465,0.00021,17.21879]
[1776741722979,44.09,75547.49,1.52,-0.48502,0.00021,17.219]
[1776741728597,44.1,75551.9,1.52,-0.4841,0.00021,17.21846]
[1776741731617,44.11,75555.69,1.52,-0.48331,0.00021,17.21793]
[1776741737119,44.11,75557.12,1.52,-0.48301,0.00021,17.21771]
[1776741739674,44.12,75562.74,1.52,-0.48184,0.00021,17.21675]
[1776741744878,44.12,75564.18,1.52,-0.48154,0.00021,17.21648]
[1776741750753,44.12,75560.23,1.52,-0.48236,0.00021,17.2172]
[1776741752843,44.12,75560.21,1.52,-0.48236,0.00021,17.21219]
[1776741752968,44.12,75560.21,1.52,-0.48236,0.00021,17.21219]
[1776741753074,44.12,75560.21,1.52,-0.48236,0.00021,17.21219]
[1776741753175,44.12,75557.59,1.52,-0.48291,0.00021,17.21262]
[1776741754779,44.12,75549.47,1.52,-0.48461,0.00021,17.21376]
[1776741755505,44.12,75549.47,1.52,-0.48461,0.00021,17.21376]
[1776741755563,44.12,75549.47,1.52,-0.48461,0.00021,17.21376]
[1776741755786,44.13,75544.43,1.52,-0.48567,0.00021,17.21431]
[1776741760822,44.13,75543.49,1.52,-0.48586,0.00021,17.2144]
[1776741761661,44.13,75543.49,1.52,-0.48586,0.00021,17.2144]
[1776741761745,44.13,75543.49,1.52,-0.48586,0.00021,17.2144]
[1776741761861,44.13,75543.49,1.52,-0.48586,0.00021,17.2144]
[1776741762153,44.13,75543.49,1.52,-0.48586,0.00021,17.2144]
[1776741762170,44.14,75535.84,1.52,-0.48746,0.00021,17.21496]
[1776741762350,44.14,75535.84,1.52,-0.48746,0.00021,17.21496]
[1776741762458,44.14,75535.84,1.52,-0.48746,0.00021,17.21496]
[1776741762968,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741763537,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741763554,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741763769,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741763823,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741764137,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741764180,44.13,75527.41,1.52,-0.48923,0.00021,17.21527]
[1776741764219,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764380,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764445,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764585,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764663,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764801,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764860,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764881,44.13,75521.37,1.52,-0.49049,0.00021,17.21528]
[1776741764898,44.13,75520.41,1.52,-0.49069,0.00021,17.21526]
[1776741765390,44.13,75520.41,1.52,-0.49069,0.00021,17.21526]
[1776741766131,44.13,75519.97,1.52,-0.49079,0.00021,17.21526]
[1776741767660,44.13,75517.41,1.52,-0.49132,0.00021,17.21519]
[1776741767904,44.13,75515.87,1.52,-0.49165,0.00021,17.21514]
[1776741769224,44.13,75512.14,1.52,-0.49243,0.00021,17.21496]
[1776741769687,44.13,75512.14,1.52,-0.49243,0.00021,17.21496]
[1776741770129,44.13,75511.78,1.52,-0.4925,0.00021,17.21494]
[1776741775240,44.13,75510.36,1.52,-0.4928,0.00021,17.21485]
[1776741780454,44.12,75509.52,1.52,-0.49298,0.00021,17.2148]
[1776741785504,44.12,75508.62,1.52,-0.49316,0.00021,17.21473]
[1776741788230,44.12,75518.57,1.52,-0.49108,0.00021,17.21523]
[1776741789390,44.12,75518.32,1.52,-0.49113,0.00021,17.21522]
[1776741789403,44.12,75518.32,1.52,-0.49113,0.00021,17.21522]
[1776741790129,44.12,75522.31,1.52,-0.4903,0.00021,17.21529]
[1776741795209,44.12,75519.17,1.52,-0.49095,0.00021,17.21524]
[1776741800286,44.11,75518.63,1.52,-0.49107,0.00021,17.21523]
[1776741805616,44.1,75517.48,1.52,-0.49131,0.00021,17.21519]
[1776741808176,44.11,75519.75,1.52,-0.49083,0.00021,17.21525]
[1776741808254,44.11,75518.97,1.52,-0.491,0.00021,17.21524]
[1776741813988,44.1,75519.97,1.52,-0.49079,0.00021,17.21024]
[1776741819046,44.09,75519.39,1.52,-0.49091,0.00021,17.21023]
[1776741824392,44.1,75521.11,1.52,-0.49055,0.00021,17.21026]
[1776741825864,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741825970,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826026,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826056,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826245,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826268,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826297,44.1,75523.69,1.52,-0.49001,0.00021,17.21028]
[1776741826318,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826423,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826435,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826547,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826661,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826700,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826846,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741826919,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741827057,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741827131,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741827255,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741827311,44.1,75525.1,1.52,-0.48971,0.00021,17.21028]
[1776741827303,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741827463,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741828296,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741828816,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741828843,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741828869,44.1,75549.22,1.52,-0.48466,0.00021,17.20877]
[1776741829304,44.1,75554.77,1.52,-0.4835,0.00021,17.20803]
[1776741830113,44.1,75554.77,1.52,-0.4835,0.00021,17.20803]
[1776741830310,44.1,75564.11,1.52,-0.48154,0.00021,17.20646]
[1776741830894,44.1,75564.11,1.52,-0.48154,0.00021,17.20646]
[1776741831317,44.1,75566.02,1.52,-0.48114,0.00021,17.20608]
[1776741832529,44.1,75565.16,1.52,-0.48132,0.00021,17.20625]
[1776741832540,44.1,75565.16,1.52,-0.48132,0.00021,17.20625]
[1776741833333,44.1,75562.9,1.52,-0.4818,0.00021,17.20668]
[1776741837358,44.1,75567.34,1.52,-0.48087,0.00021,17.20582]
[1776741842361,44.11,75568.44,1.52,-0.48064,0.00021,17.20559]
[1776741847411,44.11,75571.86,1.52,-0.47992,0.00021,17.20484]
[1776741852424,44.11,75570.41,1.52,-0.48023,0.00021,17.20517]
[1776741857668,44.12,75572.15,1.52,-0.47986,0.00021,17.20478]
[1776741862912,44.12,75575.11,1.52,-0.47925,0.00021,17.20408]
[1776741867934,44.12,75575.3,1.52,-0.47921,0.00021,17.20404]
[1776741871252,44.12,75579.65,1.52,-0.47829,0.00021,17.19792]
[1776741876404,44.13,75579.34,1.52,-0.47836,0.00021,17.198]
[1776741881432,44.13,75578.04,1.52,-0.47863,0.00021,17.19834]
[1776741886445,44.13,75576.21,1.52,-0.47901,0.00021,17.1988]
[1776741891334,44.13,75577.09,1.52,-0.47883,0.00021,17.19858]
[1776741891344,44.13,75577.78,1.52,-0.47869,0.00021,17.19841]
[1776741894925,44.13,75574.55,1.52,-0.47936,0.00021,17.19921]
[1776741895391,44.13,75574.55,1.52,-0.47936,0.00021,17.19921]
[1776741895392,44.14,75574.19,1.52,-0.47944,0.00021,17.19929]
[1776741895443,44.14,75574.19,1.52,-0.47944,0.00021,17.19929]
[1776741900811,44.14,75572.87,1.52,-0.47972,0.00021,17.1996]
[1776741901475,44.14,75572.87,1.52,-0.47972,0.00021,17.1996]
[1776741902378,44.14,75572.76,1.52,-0.47974,0.00021,17.19963]
[1776741907415,44.14,75571.36,1.52,-0.48003,0.00021,17.19995]
[1776741910549,44.14,75570.75,1.52,-0.48016,0.00021,17.20008]
[1776741910570,44.14,75570.75,1.52,-0.48016,0.00021,17.20008]
[1776741910660,44.14,75570.75,1.52,-0.48016,0.00021,17.20008]
[1776741910880,44.14,75570.75,1.52,-0.48016,0.00021,17.20008]
[1776741914041,44.13,75566.21,1.52,-0.48111,0.00021,17.20104]
[1776741919943,44.13,75566.34,1.52,-0.48108,0.00021,17.20101]
[1776741924981,44.13,75565.16,1.52,-0.48132,0.00021,17.20124]
[1776741930016,44.12,75564.7,1.52,-0.48142,0.00021,17.20133]
[1776741933064,44.12,75561.54,1.52,-0.48208,0.00021,17.1969]
[1776741933285,44.12,75561.54,1.52,-0.48208,0.00021,17.1969]
[1776741933334,44.12,75561.54,1.52,-0.48208,0.00021,17.1969]
[1776741933384,44.12,75559.69,1.52,-0.48247,0.00021,17.19722]
[1776741935056,44.12,75559.69,1.52,-0.48247,0.00021,17.19722]
[1776741935067,44.12,75559.69,1.52,-0.48247,0.00021,17.19722]
[1776741935395,44.12,75561.42,1.52,-0.4821,0.00021,17.19692]
[1776741939985,44.12,75563.58,1.52,-0.48165,0.00021,17.19653]
[1776741940408,44.12,75563.46,1.52,-0.48168,0.00021,17.19655]
[1776741942277,44.12,75563.47,1.52,-0.48168,0.00021,17.19655]
[1776741942356,44.12,75563.55,1.52,-0.48166,0.00021,17.19653]
[1776741947948,44.12,75564.14,1.52,-0.48154,0.00021,17.19642]
[1776741952968,44.13,75564.57,1.52,-0.48145,0.00021,17.19634]
[1776741958026,44.13,75565.45,1.52,-0.48126,0.00021,17.19617]
[1776741963386,44.13,75564.45,1.52,-0.48147,0.00021,17.19636]
[1776741964295,44.13,75563.23,1.52,-0.48173,0.00021,17.19659]
[1776741964396,44.13,75564.41,1.52,-0.48148,0.00021,17.19637]
[1776741965472,44.13,75573.11,1.52,-0.47966,0.00021,17.19452]
[1776741966450,44.13,75581.73,1.52,-0.47786,0.00021,17.19234]
[1776741971465,44.13,75580.58,1.52,-0.4781,0.00021,17.19265]
[1776741976471,44.13,75579.95,1.52,-0.47823,0.00021,17.19282]
[1776741981482,44.13,75582.02,1.52,-0.4778,0.00021,17.19226]
[1776741985742,44.13,75581.88,1.52,-0.47783,0.00021,17.1923]
[1776741986495,44.13,75571.18,1.52,-0.48006,0.00021,17.19496]
[1776741987502,44.13,75560.66,1.52,-0.48227,0.00021,17.19706]
[1776741988465,44.13,75560.72,1.52,-0.48225,0.00021,17.19705]
[1776741991509,44.13,75561.5,1.52,-0.48209,0.00021,17.19691]
[1776741992454,44.13,75562.88,1.52,-0.4818,0.00021,17.19164]
[1776741993480,44.13,75574.68,1.52,-0.47933,0.00021,17.18913]
[1776741996482,44.13,75579.22,1.52,-0.47838,0.00021,17.18799]
[1776742001698,44.13,75577.6,1.52,-0.47872,0.00021,17.18841]
[1776742006710,44.13,75579.78,1.52,-0.47826,0.00021,17.18784]
[1776742009575,44.13,75584.49,1.52,-0.47728,0.00021,17.18654]
[1776742014617,44.14,75585.81,1.52,-0.477,0.00021,17.18616]
[1776742016791,44.14,75585.87,1.52,-0.47699,0.00021,17.18614]
[1776742017468,44.14,75588.28,1.52,-0.47649,0.00021,17.18542]
[1776742018388,44.14,75594.67,1.52,-0.47515,0.00021,17.18338]
[1776742019502,44.14,75599.24,1.52,-0.47419,0.00021,17.1818]
[1776742019782,44.14,75599.24,1.52,-0.47419,0.00021,17.1818]
[1776742020454,44.14,75600.45,1.52,-0.47394,0.00021,17.18137]
[1776742021172,44.14,75600.45,1.52,-0.47394,0.00021,17.18137]
[1776742021470,44.14,75600.9,1.52,-0.47385,0.00021,17.1812]
[1776742023140,44.14,75603.93,1.52,-0.47322,0.00021,17.18008]
[1776742023561,44.14,75607.05,1.52,-0.47256,0.00021,17.17888]
[1776742023850,44.14,75607.05,1.52,-0.47256,0.00021,17.17888]
[1776742023860,44.14,75607.05,1.52,-0.47256,0.00021,17.17888]
[1776742024538,44.14,75618.19,1.52,-0.47024,0.00021,17.1742]
[1776742026543,44.14,75622.69,1.52,-0.4693,0.00021,17.17215]
[1776742031539,44.15,75624.91,1.52,-0.46884,0.00021,17.17111]
[1776742031550,44.15,75624.91,1.52,-0.46884,0.00021,17.17111]
[1776742032486,44.15,75624.63,1.52,-0.4689,0.00021,17.17124]
[1776742037496,44.15,75625.32,1.52,-0.46875,0.00021,17.17091]
[1776742042576,44.15,75624.9,1.52,-0.46884,0.00021,17.17112]
[1776742045636,44.15,75629.18,1.52,-0.46795,0.00021,17.16903]
[1776742050797,44.15,75630.78,1.52,-0.46761,0.00021,17.16823]
[1776742056693,44.15,75629.94,1.52,-0.46778,0.00021,17.16362]
[1776742061753,44.15,75630.33,1.52,-0.4677,0.00021,17.16343]
[1776742066532,44.15,75635.47,1.52,-0.46663,0.00021,17.16078]
[1776742071692,44.15,75634.15,1.52,-0.46691,0.00021,17.16147]
[1776742077151,44.16,75635.1,1.52,-0.46671,0.00021,17.16098]
[1776742078318,44.16,75636.49,1.52,-0.46642,0.00021,17.16025]
[1776742078511,44.16,75639.04,1.52,-0.46589,0.00021,17.15887]
[1776742079259,44.16,75639.04,1.52,-0.46589,0.00021,17.15887]
[1776742079448,44.16,75639.04,1.52,-0.46589,0.00021,17.15887]
[1776742079588,44.16,75652.65,1.52,-0.46305,0.00021,17.15104]
[1776742079738,44.16,75652.65,1.52,-0.46305,0.00021,17.15104]
[1776742079765,44.16,75652.65,1.52,-0.46305,0.00021,17.15104]
[1776742080208,44.16,75652.65,1.52,-0.46305,0.00021,17.15104]
[1776742080309,44.16,75648.81,1.52,-0.46385,0.00021,17.15334]
[1776742080958,44.16,75648.81,1.52,-0.46385,0.00021,17.15334]
[1776742080999,44.16,75648.81,1.52,-0.46385,0.00021,17.15334]
[1776742081107,44.16,75648.81,1.52,-0.46385,0.00021,17.15334]
[1776742081166,44.16,75645.27,1.52,-0.46459,0.00021,17.1554]
[1776742082261,44.16,75641.21,1.52,-0.46544,0.00021,17.15768]
[1776742083213,44.16,75636.62,1.52,-0.46639,0.00021,17.16018]
[1776742084078,44.16,75636.62,1.52,-0.46639,0.00021,17.16018]
[1776742084133,44.16,75636.62,1.52,-0.46639,0.00021,17.16018]
[1776742084339,44.16,75636.62,1.52,-0.46639,0.00021,17.16018]
[1776742084577,44.16,75636.97,1.52,-0.46632,0.00021,17.15999]
[1776742085991,44.16,75636.83,1.52,-0.46635,0.00021,17.16007]
[1776742086130,44.16,75636.92,1.52,-0.46633,0.00021,17.16002]
[1776742091164,44.16,75637.7,1.52,-0.46617,0.00021,17.1596]
[1776742096139,44.16,75635.8,1.52,-0.46657,0.00021,17.16062]
[1776742096495,44.16,75635.02,1.52,-0.46673,0.00021,17.16103]
[1776742099435,44.16,75634.02,1.52,-0.46694,0.00021,17.16155]
[1776742099446,44.16,75634.02,1.52,-0.46694,0.00021,17.16155]
[1776742099536,44.16,75634.02,1.52,-0.46694,0.00021,17.16155]
[1776742104554,44.16,75631.77,1.52,-0.46741,0.00021,17.16271]
[1776742106973,44.16,75629.4,1.52,-0.4679,0.00021,17.16391]
[1776742107012,44.16,75629.4,1.52,-0.4679,0.00021,17.16391]
[1776742112012,44.16,75627.83,1.52,-0.46822,0.00021,17.15965]
[1776742112118,44.16,75627.83,1.52,-0.46822,0.00021,17.15965]
[1776742112440,44.16,75627.83,1.52,-0.46822,0.00021,17.15965]
[1776742112668,44.16,75622.82,1.52,-0.46927,0.00021,17.16205]
[1776742113655,44.16,75618.94,1.52,-0.47008,0.00021,17.16383]
[1776742115015,44.16,75619.16,1.52,-0.47003,0.00021,17.16373]
[1776742115026,44.16,75619.16,1.52,-0.47003,0.00021,17.16373]
[1776742116664,44.16,75619.89,1.52,-0.46988,0.00021,17.1634]
[1776742122381,44.17,75621.55,1.52,-0.46954,0.00021,17.16265]
[1776742127947,44.17,75622.7,1.52,-0.4693,0.00021,17.16211]
[1776742133464,44.17,75625.28,1.52,-0.46876,0.00021,17.1609]
[1776742138499,44.17,75626.91,1.52,-0.46842,0.00021,17.16011]
[1776742140512,44.17,75623.23,1.52,-0.46919,0.00021,17.16187]
[1776742145676,44.17,75624.3,1.52,-0.46896,0.00021,17.16137]
[1776742151592,44.17,75626.53,1.52,-0.4685,0.00021,17.1603]
[1776742157393,44.17,75627.45,1.52,-0.46831,0.00021,17.15986]
[1776742162667,44.18,75628.21,1.52,-0.46815,0.00021,17.15948]
[1776742164450,44.18,75628.19,1.52,-0.46815,0.00021,17.15949]
[1776742164681,44.18,75627.87,1.52,-0.46822,0.00021,17.15965]
[1776742169687,44.18,75627.26,1.52,-0.46835,0.00021,17.15995]
[1776742173190,44.18,75627.26,1.52,-0.46834,0.00021,17.15491]
[1776742173671,44.18,75627.26,1.52,-0.46834,0.00021,17.15492]
[1776742178727,44.18,75628.62,1.52,-0.46806,0.00021,17.15425]
[1776742183727,44.18,75629.12,1.52,-0.46795,0.00021,17.154]
[1776742188823,44.18,75631.64,1.52,-0.46743,0.00021,17.15274]
[1776742193856,44.18,75631.25,1.52,-0.46751,0.00021,17.15294]
[1776742198874,44.18,75630.99,1.52,-0.46757,0.00021,17.15307]
[1776742203803,44.18,75626.36,1.52,-0.46853,0.00021,17.15536]
[1776742206748,44.18,75632.56,1.52,-0.46724,0.00021,17.15227]
[1776742207680,44.18,75638.11,1.52,-0.46608,0.00021,17.14935]
[1776742208700,44.18,75645.12,1.52,-0.46462,0.00021,17.14546]
[1776742209691,44.18,75645.12,1.52,-0.46462,0.00021,17.14546]
[1776742209706,44.18,75645.12,1.52,-0.46462,0.00021,17.14546]
[1776742209452,44.18,75656.0,1.52,-0.46235,0.00021,17.13896]
[1776742210758,44.18,75657.22,1.52,-0.4621,0.00021,17.13819]
[1776742212315,44.18,75654.57,1.52,-0.46265,0.00021,17.13984]
[1776742212510,44.18,75653.65,1.52,-0.46284,0.00021,17.1404]
[1776742213764,44.18,75653.65,1.52,-0.46284,0.00021,17.1404]
[1776742214670,44.18,75654.93,1.52,-0.46257,0.00021,17.13961]
[1776742219722,44.18,75651.97,1.52,-0.46319,0.00021,17.14142]
[1776742224999,44.18,75654.46,1.52,-0.46267,0.00021,17.1399]
[1776742225685,44.18,75658.36,1.52,-0.46186,0.00021,17.13746]
[1776742225908,44.18,75658.36,1.52,-0.46186,0.00021,17.13746]
[1776742226465,44.18,75658.36,1.52,-0.46186,0.00021,17.13746]
[1776742226660,44.18,75661.27,1.52,-0.46125,0.00021,17.13559]
[1776742230002,44.17,75662.26,1.52,-0.46105,0.00021,17.13495]
[1776742230026,44.17,75662.26,1.52,-0.46105,0.00021,17.13495]
[1776742230032,44.17,75662.26,1.52,-0.46105,0.00021,17.13495]
[1776742230049,44.17,75662.26,1.52,-0.46105,0.00021,17.13495]
[1776742230146,44.17,75660.06,1.52,-0.4615,0.00021,17.13637]
[1776742234018,44.17,75659.36,1.52,-0.46164,0.00021,17.13177]
[1776742234696,44.17,75658.92,1.52,-0.46173,0.00021,17.13205]
[1776742239406,44.17,75657.04,1.52,-0.46212,0.00021,17.13323]
[1776742239753,44.17,75662.39,1.52,-0.46101,0.00021,17.1298]
[1776742240680,44.17,75667.71,1.52,-0.4599,0.00021,17.12626]
[1776742241719,44.17,75667.6,1.52,-0.45992,0.00021,17.12633]
[1776742242111,44.17,75667.6,1.52,-0.45992,0.00021,17.12633]
[1776742242558,44.17,75667.35,1.52,-0.45997,0.00021,17.1265]
[1776742244169,44.17,75666.82,1.52,-0.46008,0.00021,17.12686]
[1776742244247,44.17,75666.82,1.52,-0.46008,0.00021,17.12686]
[1776742248675,44.17,75671.33,1.52,-0.45914,0.00021,17.12376]
[1776742250249,44.16,75671.76,1.52,-0.45905,0.00021,17.12345]
[1776742250291,44.16,75671.76,1.52,-0.45905,0.00021,17.12345]
[1776742256451,44.15,75675.82,1.52,-0.4582,0.00021,17.12055]
[1776742260401,44.15,75677.87,1.52,-0.45777,0.00021,17.11906]
[1776742260455,44.15,75677.87,1.52,-0.45777,0.00021,17.11906]
[1776742260683,44.15,75677.87,1.52,-0.45777,0.00021,17.11906]
[1776742260820,44.15,75677.67,1.52,-0.45781,0.00021,17.11921]
[1776742262707,44.15,75683.54,1.52,-0.45659,0.00021,17.11487]
[1776742263749,44.15,75701.04,1.52,-0.45295,0.00021,17.10098]
[1776742263972,44.15,75701.04,1.52,-0.45295,0.00021,17.10098]
[1776742264652,44.15,75701.04,1.52,-0.45295,0.00021,17.10098]
[1776742264734,44.15,75712.94,1.52,-0.45048,0.00021,17.09072]
[1776742265090,44.15,75712.94,1.52,-0.45048,0.00021,17.09072]
[1776742266552,44.15,75712.94,1.52,-0.45048,0.00021,17.09072]
[1776742266576,44.15,75714.68,1.52,-0.45012,0.00021,17.08917]
[1776742272459,44.16,75712.54,1.52,-0.45056,0.00021,17.09109]
[1776742273775,44.16,75712.54,1.52,-0.45056,0.00021,17.09109]
[1776742273830,44.16,75712.01,1.52,-0.45067,0.00021,17.09156]
[1776742278611,44.16,75709.18,1.52,-0.45126,0.00021,17.09405]
[1776742278619,44.16,75709.18,1.52,-0.45126,0.00021,17.09405]
[1776742278712,44.16,75704.26,1.52,-0.45229,0.00021,17.09829]
[1776742284064,44.16,75704.41,1.52,-0.45225,0.00021,17.09816]
[1776742288746,44.16,75700.64,1.52,-0.45304,0.00021,17.10134]
[1776742293644,44.16,75699.88,1.52,-0.45319,0.00021,17.09693]
[1776742293769,44.16,75699.28,1.52,-0.45332,0.00021,17.09743]
[1776742294024,44.16,75699.28,1.52,-0.45332,0.00021,17.09743]
[1776742294028,44.16,75699.28,1.52,-0.45332,0.00021,17.09743]
[1776742294090,44.16,75699.28,1.52,-0.45332,0.00021,17.09743]
[1776742294614,44.17,75699.28,1.52,-0.45332,0.00021,17.09743]
[1776742296732,44.17,75687.59,1.52,-0.45575,0.00021,17.10678]
[1776742297701,44.17,75683.69,1.52,-0.45656,0.00021,17.10975]
[1776742300656,44.17,75688.66,1.52,-0.45553,0.00021,17.10595]
[1776742305691,44.17,75692.34,1.52,-0.45476,0.00021,17.10306]
[1776742310727,44.17,75694.47,1.52,-0.45432,0.00021,17.10136]
[1776742315761,44.17,75695.91,1.52,-0.45402,0.00021,17.1002]
[1776742321803,44.17,75696.2,1.52,-0.45396,0.00021,17.09997]
[1776742323817,44.17,75692.4,1.52,-0.45475,0.00021,17.10302]
[1776742327487,44.17,75690.62,1.52,-0.45512,0.00021,17.10442]
[1776742327848,44.17,75691.37,1.52,-0.45496,0.00021,17.10383]
[1776742328518,44.17,75691.37,1.52,-0.45496,0.00021,17.10383]
[1776742328525,44.17,75691.37,1.52,-0.45496,0.00021,17.10383]
[1776742328567,44.17,75691.37,1.52,-0.45496,0.00021,17.10383]
[1776742328856,44.17,75692.48,1.52,-0.45473,0.00021,17.10294]
[1776742330529,44.17,75692.48,1.52,-0.45473,0.00021,17.10294]
[1776742330541,44.17,75692.48,1.52,-0.45473,0.00021,17.10294]
[1776742334904,44.16,75697.87,1.52,-0.45361,0.00021,17.09858]
[1776742336020,44.16,75699.14,1.52,-0.45334,0.00021,17.09754]
[1776742336875,44.16,75700.91,1.52,-0.45298,0.00021,17.09607]
[1776742339854,44.16,75705.69,1.52,-0.45198,0.00021,17.09203]
[1776742344858,44.16,75705.51,1.52,-0.45202,0.00021,17.09219]
[1776742350179,44.17,75705.92,1.52,-0.45194,0.00021,17.09185]
[1776742355186,44.17,75706.86,1.52,-0.45173,0.00021,17.08599]
[1776742360241,44.17,75705.49,1.52,-0.45202,0.00021,17.08718]
[1776742360878,44.17,75700.2,1.52,-0.45312,0.00021,17.09164]
[1776742361826,44.17,75695.57,1.52,-0.45408,0.00021,17.09544]
[1776742366871,44.17,75692.82,1.52,-0.45465,0.00021,17.09764]
[1776742369098,44.17,75692.18,1.52,-0.45479,0.00021,17.09815]
[1776742369894,44.17,75686.67,1.52,-0.45593,0.00021,17.10246]
[1776742371900,44.17,75683.72,1.52,-0.45655,0.00021,17.1047]
[1776742371911,44.17,75683.72,1.52,-0.45655,0.00021,17.1047]
[1776742372869,44.17,75679.29,1.52,-0.45747,0.00021,17.10799]
[1776742375021,44.17,75675.81,1.52,-0.45819,0.00021,17.11051]
[1776742375209,44.17,75674.26,1.52,-0.45852,0.00021,17.11162]
[1776742381551,44.17,75672.2,1.52,-0.45895,0.00021,17.11307]
[1776742387382,44.17,75672.79,1.52,-0.45882,0.00021,17.11265]
[1776742394312,44.17,75672.79,1.52,-0.45882,0.00021,17.11265]
[1776742399428,44.17,75670.66,1.52,-0.45927,0.00021,17.11414]
[1776742399503,44.17,75670.66,1.52,-0.45927,0.00021,17.11414]
[1776742405507,44.17,75670.25,1.52,-0.45935,0.00021,17.11442]
[1776742405863,44.17,75670.56,1.52,-0.45929,0.00021,17.1142]
[1776742410878,44.17,75671.83,1.52,-0.45902,0.00021,17.11332]
[1776742415931,44.17,75670.69,1.52,-0.45925,0.00021,17.10906]
[1776742420958,44.17,75668.46,1.52,-0.45972,0.00021,17.1106]
[1776742421990,44.17,75664.1,1.52,-0.46063,0.00021,17.11353]
[1776742427231,44.17,75665.99,1.52,-0.46023,0.00021,17.11227]
[1776742431540,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431580,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431586,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431606,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431638,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431890,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431943,44.17,75666.42,1.52,-0.46014,0.00021,17.11198]
[1776742431922,44.17,75666.81,1.52,-0.46006,0.00021,17.11172]
[1776742433909,44.17,75664.6,1.52,-0.46052,0.00021,17.1132]
[1776742433919,44.17,75662.59,1.52,-0.46094,0.00021,17.11452]
[1776742435957,44.17,75662.59,1.52,-0.46094,0.00021,17.11452]
[1776742436611,44.17,75665.55,1.52,-0.46032,0.00021,17.11256]
[1776742437739,44.17,75674.06,1.52,-0.45855,0.00021,17.1067]
[1776742443660,44.17,75675.01,1.52,-0.45835,0.00021,17.10602]
[1776742448683,44.17,75672.14,1.52,-0.45895,0.00021,17.10804]
[1776742450107,44.17,75672.14,1.52,-0.45895,0.00021,17.10804]
[1776742450161,44.17,75672.14,1.52,-0.45895,0.00021,17.10804]
[1776742455430,44.16,75673.64,1.52,-0.45863,0.00021,17.10697]
[1776742460261,44.16,75674.0,1.52,-0.45855,0.00021,17.10671]
[1776742460305,44.16,75674.0,1.52,-0.45855,0.00021,17.10671]
[1776742466821,44.16,75675.65,1.52,-0.45821,0.00021,17.10552]
[1776742470387,44.15,75675.36,1.52,-0.45827,0.00021,17.10572]
[1776742470447,44.15,75675.36,1.52,-0.45827,0.00021,17.10572]
[1776742475887,44.15,75675.42,1.52,-0.45824,0.00021,17.1006]
[1776742480521,44.14,75675.75,1.52,-0.45817,0.00021,17.10035]
[1776742480558,44.14,75675.75,1.52,-0.45817,0.00021,17.10035]
[1776742486802,44.14,75676.21,1.52,-0.45807,0.00021,17.10001]
[1776742488636,44.14,75676.37,1.52,-0.45803,0.00021,17.09988]
[1776742488690,44.14,75676.37,1.52,-0.45803,0.00021,17.09988]
[1776742494014,44.13,75673.9,1.52,-0.45855,0.00021,17.10163]
[1776742498768,44.13,75674.32,1.52,-0.45846,0.00021,17.10133]
[1776742498813,44.13,75674.32,1.52,-0.45846,0.00021,17.10133]
[1776742504113,44.13,75673.36,1.52,-0.45865,0.00021,17.102]
[1776742507092,44.12,75670.1,1.52,-0.45933,0.00021,17.10427]
[1776742507146,44.12,75670.1,1.52,-0.45933,0.00021,17.10427]
[1776742507216,44.12,75670.1,1.52,-0.45933,0.00021,17.10427]
[1776742508019,44.12,75656.62,1.52,-0.46215,0.00021,17.11318]
[1776742508243,44.12,75647.97,1.52,-0.46395,0.00021,17.11845]
[1776742511860,44.12,75647.68,1.52,-0.46402,0.00021,17.11862]
[1776742511867,44.12,75647.68,1.52,-0.46402,0.00021,17.11862]
[1776742511939,44.12,75647.38,1.52,-0.46408,0.00021,17.11879]
[1776742513645,44.13,75647.65,1.52,-0.46402,0.00021,17.11864]
[1776742513746,44.13,75647.63,1.52,-0.46403,0.00021,17.11865]
[1776742516646,44.13,75646.36,1.52,-0.46429,0.00021,17.11939]
[1776742516654,44.13,75646.36,1.52,-0.46429,0.00021,17.11939]
[1776742517014,44.13,75641.28,1.52,-0.46536,0.00021,17.12228]
[1776742522582,44.13,75641.05,1.52,-0.46541,0.00021,17.12242]
[1776742528385,44.13,75637.3,1.52,-0.46619,0.00021,17.12448]
[1776742529892,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742529945,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742529973,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742530008,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742530033,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742530064,44.14,75636.88,1.52,-0.46628,0.00021,17.1247]
[1776742530088,44.14,75636.21,1.52,-0.46642,0.00021,17.12506]
[1776742530154,44.14,75636.21,1.52,-0.46642,0.00021,17.12506]
[1776742530167,44.14,75636.21,1.52,-0.46642,0.00021,17.12506]
[1776742530559,44.14,75628.09,1.52,-0.46812,0.00021,17.12923]
[1776742532564,44.14,75622.72,1.52,-0.46924,0.00021,17.12677]
[1776742533950,44.14,75622.72,1.52,-0.46924,0.00021,17.12677]
[1776742533958,44.14,75622.72,1.52,-0.46924,0.00021,17.12677]
[1776742534061,44.14,75622.99,1.52,-0.46918,0.00021,17.12665]
[1776742538112,44.14,75623.59,1.52,-0.46905,0.00021,17.12637]
[1776742538293,44.14,75623.58,1.52,-0.46906,0.00021,17.12637]
[1776742538351,44.14,75623.58,1.52,-0.46906,0.00021,17.12637]
[1776742538618,44.14,75617.43,1.52,-0.47034,0.00021,17.12919]
[1776742539518,44.14,75611.83,1.52,-0.47152,0.00021,17.13161]
[1776742541005,44.14,75611.83,1.52,-0.47152,0.00021,17.13161]
[1776742541014,44.14,75611.83,1.52,-0.47152,0.00021,17.13161]
[1776742541063,44.14,75611.69,1.52,-0.47155,0.00021,17.13166]
[1776742546820,44.14,75611.2,1.52,-0.47165,0.00021,17.13187]
[1776742549457,44.14,75611.23,1.52,-0.47164,0.00021,17.13185]
[1776742550100,44.14,75611.18,1.52,-0.47165,0.00021,17.13187]
[1776742553061,44.13,75616.55,1.52,-0.47053,0.00021,17.12958]
[1776742553497,44.13,75616.55,1.52,-0.47053,0.00021,17.12958]
[1776742553501,44.13,75616.55,1.52,-0.47053,0.00021,17.12958]
[1776742553561,44.13,75616.55,1.52,-0.47053,0.00021,17.12958]
[1776742553927,44.13,75621.81,1.52,-0.46943,0.00021,17.1272]
[1776742555898,44.13,75621.81,1.52,-0.46943,0.00021,17.1272]
[1776742556123,44.13,75622.39,1.52,-0.4693,0.00021,17.12693]
[1776742561640,44.14,75623.24,1.52,-0.46913,0.00021,17.12653]
[1776742562788,44.14,75623.29,1.52,-0.46912,0.00021,17.12651]
[1776742563029,44.14,75622.86,1.52,-0.46921,0.00021,17.12671]
[1776742564925,44.14,75619.74,1.52,-0.46986,0.00021,17.12815]
[1776742565129,44.14,75621.16,1.52,-0.46956,0.00021,17.1275]
[1776742565700,44.14,75621.16,1.52,-0.46956,0.00021,17.1275]
[1776742566043,44.14,75623.0,1.52,-0.46918,0.00021,17.12664]
[1776742571078,44.14,75624.77,1.52,-0.46881,0.00021,17.12581]
[1776742576128,44.14,75626.24,1.52,-0.4685,0.00021,17.1251]
[1776742581178,44.14,75628.92,1.52,-0.46794,0.00021,17.12378]
[1776742585953,44.14,75628.79,1.52,-0.46797,0.00021,17.12385]
[1776742586137,44.14,75627.75,1.52,-0.46819,0.00021,17.12437]
[1776742589244,44.14,75624.96,1.52,-0.46877,0.00021,17.12572]
[1776742589259,44.14,75624.96,1.52,-0.46877,0.00021,17.12572]
[1776742589986,44.14,75624.96,1.52,-0.46877,0.00021,17.12572]
[1776742591306,44.14,75624.46,1.52,-0.46888,0.00021,17.12596]
[1776742591997,44.14,75624.46,1.52,-0.46888,0.00021,17.12596]
[1776742592032,44.14,75624.46,1.52,-0.46888,0.00021,17.12596]
[1776742592098,44.14,75620.63,1.52,-0.46967,0.00021,17.12271]
[1776742592951,44.14,75620.63,1.52,-0.46967,0.00021,17.12271]
[1776742593008,44.14,75620.63,1.52,-0.46967,0.00021,17.12271]
[1776742594110,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594348,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594403,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594685,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594732,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594918,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742594992,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742595071,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742595144,44.14,75619.93,1.52,-0.46982,0.00021,17.12303]
[1776742595168,44.14,75616.35,1.52,-0.47057,0.00021,17.12463]
[1776742596021,44.14,75616.35,1.52,-0.47057,0.00021,17.12463]
[1776742596122,44.14,75617.18,1.52,-0.47039,0.00021,17.12427]
[1776742600109,44.14,75616.72,1.52,-0.47049,0.00021,17.12447]
[1776742600144,44.14,75616.72,1.52,-0.47049,0.00021,17.12447]
[1776742605833,44.14,75615.92,1.52,-0.47066,0.00021,17.12482]
[1776742606300,44.14,75615.92,1.52,-0.47066,0.00021,17.12482]
[1776742606305,44.14,75615.92,1.52,-0.47066,0.00021,17.12482]
[1776742606840,44.14,75615.89,1.52,-0.47066,0.00021,17.12483]
[1776742610186,44.14,75615.67,1.52,-0.47071,0.00021,17.12492]
[1776742610225,44.14,75615.67,1.52,-0.47071,0.00021,17.12492]
[1776742616785,44.14,75615.97,1.52,-0.47064,0.00021,17.12479]
[1776742616904,44.14,75615.97,1.52,-0.47064,0.00021,17.12479]
[1776742617155,44.14,75612.17,1.52,-0.47144,0.00021,17.12642]
[1776742618924,44.14,75606.24,1.52,-0.47268,0.00021,17.12882]
[1776742619934,44.14,75601.67,1.52,-0.47364,0.00021,17.13056]
[1776742624642,44.14,75599.74,1.52,-0.47404,0.00021,17.13127]
[1776742624694,44.14,75599.74,1.52,-0.47404,0.00021,17.13127]
[1776742624767,44.14,75599.74,1.52,-0.47404,0.00021,17.13127]
[1776742624890,44.14,75599.74,1.52,-0.47404,0.00021,17.13127]
[1776742624918,44.14,75599.74,1.52,-0.47404,0.00021,17.13127]
[1776742625048,44.14,75599.3,1.52,-0.47414,0.00021,17.13142]
[1776742626367,44.14,75599.3,1.52,-0.47414,0.00021,17.13142]
[1776742626995,44.14,75598.39,1.52,-0.47433,0.00021,17.13175]
[1776742628411,44.14,75598.39,1.52,-0.47433,0.00021,17.13175]
[1776742628486,44.14,75598.39,1.52,-0.47433,0.00021,17.13175]
[1776742629104,44.14,75598.39,1.52,-0.47433,0.00021,17.13175]
[1776742629110,44.14,75598.39,1.52,-0.47433,0.00021,17.13175]
[1776742629183,44.14,75597.84,1.52,-0.47444,0.00021,17.13194]
[1776742633827,44.13,75595.28,1.52,-0.47498,0.00021,17.13282]
[1776742633860,44.13,75595.28,1.52,-0.47498,0.00021,17.13282]
[1776742634690,44.13,75595.46,1.52,-0.47494,0.00021,17.13276]
[1776742634900,44.13,75595.46,1.52,-0.47494,0.00021,17.13276]
[1776742634949,44.13,75595.46,1.52,-0.47494,0.00021,17.13276]
[1776742635202,44.13,75585.46,1.52,-0.47704,0.00021,17.13593]
[1776742637053,44.13,75582.38,1.52,-0.47768,0.00021,17.13681]
[1776742639162,44.13,75577.68,1.52,-0.47867,0.00021,17.13807]
[1776742639962,44.13,75577.68,1.52,-0.47867,0.00021,17.13807]
[1776742640115,44.13,75576.23,1.52,-0.47897,0.00021,17.13843]
[1776742645132,44.13,75575.27,1.52,-0.47917,0.00021,17.13867]
[1776742650212,44.13,75573.23,1.52,-0.4796,0.00021,17.13916]
[1776742654207,44.13,75568.25,1.52,-0.48064,0.00021,17.13523]
[1776742657205,44.13,75562.3,1.52,-0.48189,0.00021,17.13641]
[1776742661220,44.13,75556.92,1.52,-0.48302,0.00021,17.13732]
[1776742662486,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742662529,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742662974,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663024,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663030,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663054,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663082,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663114,44.13,75558.94,1.52,-0.4826,0.00021,17.137]
[1776742663237,44.13,75557.37,1.52,-0.48293,0.00021,17.13725]
[1776742663277,44.13,75557.37,1.52,-0.48293,0.00021,17.13725]
[1776742663355,44.13,75557.37,1.52,-0.48293,0.00021,17.13725]
[1776742663498,44.13,75557.37,1.52,-0.48293,0.00021,17.13725]
[1776742664241,44.13,75548.45,1.52,-0.4848,0.00021,17.13849]
[1776742664971,44.13,75548.45,1.52,-0.4848,0.00021,17.13849]
[1776742664991,44.13,75548.45,1.52,-0.4848,0.00021,17.13849]
[1776742665008,44.13,75548.45,1.52,-0.4848,0.00021,17.13849]
[1776742665187,44.13,75548.45,1.52,-0.4848,0.00021,17.13849]
[1776742665029,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665246,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665411,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665468,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665670,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665730,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665847,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742665937,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742666032,44.14,75541.08,1.52,-0.48635,0.00021,17.13922]
[1776742666039,44.14,75538.19,1.52,-0.48696,0.00021,17.13944]
[1776742666611,44.14,75538.19,1.52,-0.48696,0.00021,17.13944]
[1776742666832,44.14,75534.16,1.52,-0.48781,0.00021,17.13968]
[1776742668239,44.14,75530.19,1.52,-0.48864,0.00021,17.13984]
[1776742672755,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742672768,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742672895,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742672906,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742672986,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742673072,44.13,75528.92,1.52,-0.48891,0.00021,17.13987]
[1776742673173,44.13,75528.66,1.52,-0.48896,0.00021,17.13988]
[1776742674313,44.13,75524.31,1.52,-0.48988,0.00021,17.13993]
[1776742675487,44.13,75524.31,1.52,-0.48988,0.00021,17.13993]
[1776742675540,44.13,75524.31,1.52,-0.48988,0.00021,17.13993]
[1776742675592,44.13,75519.48,1.52,-0.49089,0.00021,17.13989]
[1776742676991,44.13,75519.48,1.52,-0.49089,0.00021,17.13989]
[1776742677004,44.13,75516.39,1.52,-0.49154,0.00021,17.1398]
[1776742679478,44.13,75517.02,1.52,-0.49141,0.00021,17.13982]
[1776742679573,44.13,75517.56,1.52,-0.4913,0.00021,17.13984]
[1776742686097,44.13,75517.96,1.52,-0.49121,0.00021,17.13985]
[1776742689041,44.13,75516.39,1.52,-0.49154,0.00021,17.1398]
[1776742689175,44.13,75519.82,1.52,-0.49082,0.00021,17.13989]
[1776742690160,44.13,75523.86,1.52,-0.48997,0.00021,17.13993]
[1776742692729,44.13,75524.0,1.52,-0.48994,0.00021,17.13993]
[1776742693264,44.13,75527.22,1.52,-0.48927,0.00021,17.13991]
[1776742695275,44.13,75526.35,1.52,-0.48945,0.00021,17.13992]
[1776742695460,44.13,75525.48,1.52,-0.48963,0.00021,17.13993]
[1776742697273,44.13,75525.48,1.52,-0.48963,0.00021,17.13993]
[1776742697474,44.13,75525.53,1.52,-0.48962,0.00021,17.13993]
[1776742700157,44.14,75525.09,1.52,-0.48971,0.00021,17.13993]
[1776742700249,44.14,75524.8,1.52,-0.48977,0.00021,17.13993]
[1776742702514,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703463,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703467,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703479,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703540,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703581,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703631,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703794,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742703846,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742704063,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742704142,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742704271,44.14,75529.29,1.52,-0.48883,0.00021,17.13986]
[1776742704165,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704349,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704480,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704552,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704557,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704690,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704813,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704836,44.14,75534.01,1.52,-0.48784,0.00021,17.13969]
[1776742704901,44.14,75534.31,1.52,-0.48778,0.00021,17.13967]
[1776742709227,44.14,75533.57,1.52,-0.48793,0.00021,17.13971]
[1776742709236,44.14,75526.4,1.52,-0.48944,0.00021,17.13992]
[1776742713465,44.14,75522.97,1.52,-0.49016,0.00021,17.1349]
[1776742713473,44.14,75522.97,1.52,-0.49016,0.00021,17.1349]
[1776742714254,44.14,75522.08,1.52,-0.49035,0.00021,17.13489]
[1776742717282,44.14,75518.41,1.52,-0.49112,0.00021,17.13483]
[1776742722971,44.13,75517.72,1.52,-0.49126,0.00021,17.13481]
[1776742728831,44.13,75517.08,1.52,-0.4914,0.00021,17.13479]
[1776742733839,44.13,75517.08,1.52,-0.4914,0.00021,17.13479]
[1776742738854,44.13,75517.7,1.52,-0.49127,0.00021,17.13481]
[1776742743857,44.12,75515.18,1.52,-0.4918,0.00021,17.13472]
[1776742748935,44.12,75515.02,1.52,-0.49183,0.00021,17.13471]
[1776742754042,44.12,75514.22,1.52,-0.492,0.00021,17.13468]
[1776742759196,44.11,75513.1,1.52,-0.49224,0.00021,17.13462]
[1776742764503,44.11,75512.95,1.52,-0.49227,0.00021,17.13462]
[1776742769514,44.11,75512.59,1.52,-0.49234,0.00021,17.1346]
[1776742774566,44.1,75512.18,1.52,-0.49243,0.00021,17.12954]
[1776742780219,44.1,75511.44,1.52,-0.49259,0.00021,17.1295]
[1776742785241,44.1,75511.81,1.52,-0.49251,0.00021,17.12952]
[1776742790342,44.1,75513.27,1.52,-0.4922,0.00021,17.1296]
[1776742795389,44.09,75512.21,1.52,-0.49243,0.00021,17.12954]
[1776742800407,44.09,75510.47,1.52,-0.49279,0.00021,17.12944]
[1776742805379,44.09,75506.95,1.52,-0.49353,0.00021,17.12919]
[1776742807363,44.09,75505.06,1.52,-0.49393,0.00021,17.12903]
[1776742807379,44.09,75503.74,1.52,-0.49421,0.00021,17.1289]
[1776742807450,44.09,75503.74,1.52,-0.49421,0.00021,17.1289]
[1776742807478,44.09,75503.74,1.52,-0.49421,0.00021,17.1289]
[1776742807544,44.09,75503.74,1.52,-0.49421,0.00021,17.1289]
[1776742809270,44.09,75497.8,1.52,-0.49546,0.00021,17.12825]
[1776742811383,44.09,75494.63,1.52,-0.49613,0.00021,17.12784]
[1776742812369,44.09,75492.41,1.52,-0.4966,0.00021,17.12751]
[1776742812614,44.09,75492.41,1.52,-0.4966,0.00021,17.12751]
[1776742813291,44.09,75492.41,1.52,-0.4966,0.00021,17.12751]
[1776742816311,44.09,75487.56,1.52,-0.49762,0.00021,17.12673]
[1776742821353,44.09,75488.05,1.52,-0.49752,0.00021,17.12682]
[1776742823360,44.09,75491.77,1.52,-0.49673,0.00021,17.12742]
[1776742824367,44.09,75496.7,1.52,-0.49569,0.00021,17.12811]
[1776742827389,44.09,75501.33,1.52,-0.49472,0.00021,17.12866]
[1776742828171,44.09,75501.33,1.52,-0.49472,0.00021,17.12866]
[1776742828296,44.09,75501.33,1.52,-0.49472,0.00021,17.12866]
[1776742828395,44.09,75501.38,1.52,-0.49471,0.00021,17.12867]
[1776742829403,44.09,75510.0,1.52,-0.49289,0.00021,17.12941]
[1776742830409,44.08,75514.73,1.52,-0.4919,0.00021,17.12967]
[1776742832890,44.08,75516.35,1.52,-0.49155,0.00021,17.12469]
[1776742833431,44.08,75516.06,1.52,-0.49162,0.00021,17.12468]
[1776742838466,44.08,75516.89,1.52,-0.49144,0.00021,17.12471]
[1776742845516,44.07,75517.41,1.52,-0.49133,0.00021,17.12473]
[1776742850670,44.06,75517.44,1.52,-0.49133,0.00021,17.12473]
[1776742854584,44.06,75512.26,1.52,-0.49242,0.00021,17.12451]
[1776742860004,44.06,75510.64,1.52,-0.49276,0.00021,17.12441]
[1776742864824,44.05,75505.59,1.52,-0.49382,0.00021,17.12404]
[1776742866677,44.05,75501.26,1.52,-0.49474,0.00021,17.12362]
[1776742871713,44.05,75500.08,1.52,-0.49499,0.00021,17.12349]
[1776742874306,44.05,75500.07,1.52,-0.49499,0.00021,17.12349]
[1776742874315,44.05,75500.07,1.52,-0.49499,0.00021,17.12349]
[1776742874404,44.05,75500.07,1.52,-0.49499,0.00021,17.12349]
[1776742874424,44.05,75500.07,1.52,-0.49499,0.00021,17.12349]
[1776742874482,44.05,75500.41,1.52,-0.49492,0.00021,17.12352]
[1776742874523,44.05,75500.41,1.52,-0.49492,0.00021,17.12352]
[1776742880881,44.05,75498.65,1.52,-0.49529,0.00021,17.12332]
[1776742886817,44.05,75500.59,1.52,-0.49488,0.00021,17.12354]
[1776742892318,44.05,75498.65,1.52,-0.49529,0.00021,17.12332]
[1776742897896,44.05,75499.61,1.52,-0.49509,0.00021,17.11839]
[1776742899691,44.05,75499.59,1.52,-0.49509,0.00021,17.11839]
[1776742899735,44.05,75499.59,1.52,-0.49509,0.00021,17.11839]
[1776742901699,44.05,75499.31,1.52,-0.49515,0.00021,17.11836]
[1776742902394,44.05,75499.15,1.52,-0.49518,0.00021,17.11834]
[1776742906267,44.06,75498.16,1.52,-0.49539,0.00021,17.11822]
[1776742906446,44.06,75498.16,1.52,-0.49539,0.00021,17.11822]
[1776742907837,44.06,75497.51,1.52,-0.49553,0.00021,17.11814]
[1776742907912,44.06,75497.51,1.52,-0.49553,0.00021,17.11814]
[1776742908507,44.06,75494.03,1.52,-0.49627,0.00021,17.11768]
[1776742909813,44.06,75492.42,1.52,-0.4966,0.00021,17.11744]
[1776742909850,44.06,75492.42,1.52,-0.4966,0.00021,17.11744]
[1776742915101,44.06,75492.8,1.52,-0.49652,0.00021,17.1175]
[1776742915490,44.06,75492.8,1.52,-0.49652,0.00021,17.1175]
[1776742916526,44.06,75491.22,1.52,-0.49686,0.00021,17.11726]
[1776742921981,44.06,75490.1,1.52,-0.49709,0.00021,17.11708]
[1776742927447,44.06,75493.06,1.52,-0.49647,0.00021,17.11754]
[1776742932512,44.06,75493.44,1.52,-0.49639,0.00021,17.11759]
[1776742933459,44.06,75499.58,1.52,-0.49509,0.00021,17.11839]
[1776742934517,44.06,75505.79,1.52,-0.49378,0.00021,17.11901]
[1776742935376,44.06,75509.47,1.52,-0.49301,0.00021,17.1193]
[1776742935996,44.06,75509.47,1.52,-0.49301,0.00021,17.1193]
[1776742936422,44.06,75509.47,1.52,-0.49301,0.00021,17.1193]
[1776742936556,44.06,75509.97,1.52,-0.4929,0.00021,17.11933]
[1776742938505,44.06,75518.15,1.52,-0.49118,0.00021,17.11971]
[1776742939884,44.06,75518.34,1.52,-0.49114,0.00021,17.11971]
[1776742940541,44.06,75518.76,1.52,-0.49105,0.00021,17.11972]
[1776742944518,44.06,75528.51,1.52,-0.48899,0.00021,17.11972]
[1776742945527,44.06,75534.07,1.52,-0.48782,0.00021,17.11952]
[1776742946273,44.06,75534.07,1.52,-0.48782,0.00021,17.11952]
[1776742946421,44.06,75534.57,1.52,-0.48771,0.00021,17.1195]
[1776742946661,44.06,75534.57,1.52,-0.48771,0.00021,17.1195]
[1776742946670,44.06,75534.57,1.52,-0.48771,0.00021,17.1195]
[1776742947518,44.06,75534.37,1.52,-0.48776,0.00021,17.11951]
[1776742952536,44.06,75537.25,1.52,-0.48715,0.00021,17.1143]
[1776742954647,44.06,75540.83,1.52,-0.48639,0.00021,17.11403]
[1776742958613,44.06,75545.02,1.52,-0.48551,0.00021,17.11365]
[1776742963697,44.06,75547.08,1.52,-0.48508,0.00021,17.11343]
[1776742964441,44.06,75547.08,1.52,-0.48508,0.00021,17.11343]
[1776742964584,44.06,75548.39,1.52,-0.4848,0.00021,17.11328]
[1776742969709,44.06,75551.81,1.52,-0.48408,0.00021,17.11284]
[1776742972562,44.06,75553.32,1.52,-0.48376,0.00021,17.11264]
[1776742973429,44.06,75553.7,1.52,-0.48368,0.00021,17.11258]
[1776742978514,44.07,75555.63,1.52,-0.48327,0.00021,17.1123]
[1776742983547,44.07,75557.47,1.52,-0.48289,0.00021,17.11201]
[1776742985568,44.07,75564.7,1.52,-0.48136,0.00021,17.11071]
[1776742986195,44.07,75564.7,1.52,-0.48136,0.00021,17.11071]
[1776742986535,44.07,75568.44,1.52,-0.48058,0.00021,17.10995]
[1776742989558,44.07,75571.36,1.52,-0.47996,0.00021,17.1093]
[1776742990790,44.07,75571.36,1.52,-0.47996,0.00021,17.1093]
[1776742991559,44.07,75570.9,1.52,-0.48006,0.00021,17.10941]
[1776742996588,44.08,75572.32,1.52,-0.47976,0.00021,17.10909]
[1776743001624,44.09,75573.21,1.52,-0.47958,0.00021,17.10888]
[1776743006632,44.09,75574.29,1.52,-0.47935,0.00021,17.10863]
[1776743011706,44.1,75574.85,1.52,-0.47923,0.00021,17.10344]
[1776743016933,44.1,75573.7,1.52,-0.47948,0.00021,17.10373]
[1776743022256,44.11,75574.63,1.52,-0.47928,0.00021,17.1035]
[1776743027308,44.11,75573.05,1.52,-0.47961,0.00021,17.10388]
[1776743032337,44.12,75573.37,1.52,-0.47955,0.00021,17.10381]
[1776743037353,44.12,75574.06,1.52,-0.4794,0.00021,17.10365]
[1776743042360,44.13,75573.64,1.52,-0.47949,0.00021,17.10375]
[1776743046580,44.13,75566.44,1.52,-0.48101,0.00021,17.10534]
[1776743051637,44.13,75564.92,1.52,-0.48133,0.00021,17.10565]
[1776743055663,44.14,75568.51,1.52,-0.48058,0.00021,17.10492]
[1776743060865,44.15,75569.01,1.52,-0.48047,0.00021,17.10481]
[1776743065878,44.15,75571.06,1.52,-0.48004,0.00021,17.10436]
[1776743070918,44.16,75571.52,1.52,-0.47995,0.00021,17.10426]
[1776743071767,44.16,75571.36,1.52,-0.47998,0.00021,17.09925]
[1776743071819,44.16,75571.36,1.52,-0.47998,0.00021,17.09925]
[1776743072652,44.16,75571.47,1.52,-0.47995,0.00021,17.09922]
[1776743073793,44.16,75571.47,1.52,-0.47995,0.00021,17.09922]
[1776743073800,44.16,75571.47,1.52,-0.47995,0.00021,17.09922]
[1776743073824,44.16,75571.47,1.52,-0.47995,0.00021,17.09922]
[1776743074272,44.16,75569.47,1.52,-0.48038,0.00021,17.09967]
[1776743075799,44.16,75568.74,1.52,-0.48053,0.00021,17.09983]
[1776743075832,44.16,75568.74,1.52,-0.48053,0.00021,17.09983]
[1776743080837,44.17,75569.1,1.52,-0.48045,0.00021,17.09975]
[1776743085905,44.18,75569.51,1.52,-0.48037,0.00021,17.09967]
[1776743090957,44.18,75570.04,1.52,-0.48026,0.00021,17.09956]
[1776743096033,44.19,75571.46,1.52,-0.47996,0.00021,17.09924]
[1776743101216,44.2,75571.9,1.52,-0.47987,0.00021,17.09915]
[1776743102155,44.2,75571.98,1.52,-0.47986,0.00021,17.09913]
[1776743102238,44.2,75571.98,1.52,-0.47986,0.00021,17.09913]
[1776743102340,44.2,75565.62,1.52,-0.48119,0.00021,17.10049]
[1776743104158,44.2,75565.62,1.52,-0.48119,0.00021,17.10049]
[1776743104194,44.2,75565.62,1.52,-0.48119,0.00021,17.10049]
[1776743104342,44.2,75561.69,1.52,-0.48202,0.00021,17.10123]
[1776743109377,44.2,75563.83,1.52,-0.48157,0.00021,17.10084]
[1776743110388,44.2,75567.39,1.52,-0.48082,0.00021,17.10013]
[1776743117433,44.21,75567.94,1.52,-0.48071,0.00021,17.10002]
[1776743122582,44.22,75567.81,1.52,-0.48074,0.00021,17.10005]
[1776743126496,44.22,75572.6,1.52,-0.47973,0.00021,17.099]
[1776743128726,44.22,75580.2,1.52,-0.47814,0.00021,17.0971]
[1776743134553,44.23,75578.92,1.52,-0.4784,0.00021,17.09239]
[1776743136567,44.23,75574.53,1.52,-0.47932,0.00021,17.09349]
[1776743137574,44.23,75570.76,1.52,-0.48012,0.00021,17.09437]
[1776743142727,44.23,75570.1,1.52,-0.48026,0.00021,17.09451]
[1776743148572,44.23,75571.36,1.52,-0.47999,0.00021,17.09423]
[1776743153686,44.24,75566.82,1.52,-0.48095,0.00021,17.09521]
[1776743158721,44.25,75567.91,1.52,-0.48072,0.00021,17.09499]
[1776743163756,44.25,75567.12,1.52,-0.48088,0.00021,17.09515]
[1776743167784,44.25,75562.06,1.52,-0.48195,0.00021,17.09613]
[1776743172939,44.26,75562.47,1.52,-0.48186,0.00021,17.09606]
[1776743178863,44.27,75566.21,1.52,-0.48108,0.00021,17.09535]
[1776743183897,44.27,75565.93,1.52,-0.48114,0.00021,17.0954]
[1776743185520,44.27,75565.93,1.52,-0.48114,0.00021,17.0954]
[1776743185538,44.27,75565.68,1.52,-0.48119,0.00021,17.09545]
[1776743187155,44.27,75565.68,1.52,-0.48119,0.00021,17.09545]
[1776743187160,44.27,75565.68,1.52,-0.48119,0.00021,17.09545]
[1776743187802,44.27,75565.62,1.52,-0.4812,0.00021,17.09547]
[1776743193179,44.28,75565.5,1.52,-0.48123,0.00021,17.09044]
[1776743198237,44.28,75566.4,1.52,-0.48104,0.00021,17.09026]
[1776743203294,44.29,75565.33,1.52,-0.48127,0.00021,17.09048]
[1776743208582,44.29,75563.32,1.52,-0.48169,0.00021,17.09087]
[1776743213623,44.3,75563.9,1.52,-0.48157,0.00021,17.09076]
[1776743215835,44.3,75559.35,1.52,-0.48252,0.00021,17.09157]
[1776743220986,44.3,75557.45,1.52,-0.48292,0.00021,17.09188]
[1776743225988,44.31,75554.46,1.52,-0.48355,0.00021,17.09234]
[1776743231086,44.31,75555.67,1.52,-0.4833,0.00021,17.09216]
[1776743233876,44.31,75560.26,1.52,-0.48233,0.00021,17.09142]
[1776743238877,44.32,75562.49,1.52,-0.48187,0.00021,17.09103]
[1776743243906,44.32,75562.57,1.52,-0.48185,0.00021,17.09101]
[1776743246634,44.32,75569.24,1.52,-0.48045,0.00021,17.08969]
[1776743248034,44.33,75572.53,1.52,-0.47976,0.00021,17.08896]
[1776743248848,44.33,75572.52,1.52,-0.47977,0.00021,17.08896]
[1776743253885,44.33,75570.86,1.52,-0.48011,0.00021,17.08428]
[1776743258897,44.33,75569.48,1.52,-0.4804,0.00021,17.08459]
[1776743259978,44.33,75566.84,1.52,-0.48095,0.00021,17.08514]
[1776743260026,44.33,75566.84,1.52,-0.48095,0.00021,17.08514]
[1776743266474,44.33,75566.62,1.52,-0.481,0.00021,17.08518]
[1776743270115,44.33,75567.16,1.52,-0.48089,0.00021,17.08507]
[1776743270150,44.33,75567.16,1.52,-0.48089,0.00021,17.08507]
[1776743275882,44.33,75569.13,1.52,-0.48047,0.00021,17.08466]
[1776743280249,44.33,75569.73,1.52,-0.48035,0.00021,17.08453]
[1776743280306,44.33,75569.73,1.52,-0.48035,0.00021,17.08453]
[1776743285614,44.33,75569.92,1.52,-0.48031,0.00021,17.08449]
[1776743287727,44.32,75569.91,1.52,-0.48031,0.00021,17.08449]
[1776743287910,44.32,75570.82,1.52,-0.48012,0.00021,17.08429]
[1776743289928,44.32,75574.65,1.52,-0.47932,0.00021,17.08341]
[1776743294429,44.32,75575.85,1.52,-0.47906,0.00021,17.08311]
[1776743294438,44.32,75575.85,1.52,-0.47906,0.00021,17.08311]
[1776743299480,44.32,75577.84,1.52,-0.47865,0.00021,17.08261]
[1776743302493,44.32,75577.07,1.52,-0.47881,0.00021,17.08281]
[1776743302511,44.32,75577.07,1.52,-0.47881,0.00021,17.08281]
[1776743304533,44.32,75577.22,1.52,-0.47878,0.00021,17.08277]
[1776743304561,44.32,75577.22,1.52,-0.47878,0.00021,17.08277]
[1776743304573,44.32,75577.22,1.52,-0.47878,0.00021,17.08277]
[1776743306570,44.32,75578.3,1.52,-0.47855,0.00021,17.0825]
[1776743306591,44.32,75578.3,1.52,-0.47855,0.00021,17.0825]
[1776743309811,44.32,75573.37,1.52,-0.47958,0.00021,17.08371]
[1776743313922,44.32,75577.4,1.52,-0.47874,0.00021,17.07767]
[1776743318939,44.32,75574.93,1.52,-0.47925,0.00021,17.07828]
[1776743323959,44.33,75576.46,1.52,-0.47893,0.00021,17.07791]
[1776743323907,44.33,75580.81,1.52,-0.47802,0.00021,17.07678]
[1776743324855,44.33,75580.81,1.52,-0.47802,0.00021,17.07678]
[1776743324918,44.33,75580.81,1.52,-0.47802,0.00021,17.07678]
[1776743324892,44.33,75580.81,1.52,-0.47802,0.00021,17.07678]
[1776743325130,44.33,75580.81,1.52,-0.47802,0.00021,17.07678]
[1776743325896,44.33,75587.63,1.52,-0.47659,0.00021,17.07483]
[1776743326908,44.33,75587.63,1.52,-0.47659,0.00021,17.07483]
[1776743327164,44.33,75588.55,1.52,-0.4764,0.00021,17.07455]
[1776743327911,44.33,75588.2,1.52,-0.47647,0.00021,17.07466]
[1776743328942,44.33,75588.2,1.52,-0.47647,0.00021,17.07466]
[1776743329924,44.33,75588.0,1.52,-0.47651,0.00021,17.07472]
[1776743335087,44.33,75587.71,1.52,-0.47658,0.00021,17.07481]
[1776743340743,44.33,75587.18,1.52,-0.47669,0.00021,17.07497]
[1776743341784,44.33,75587.18,1.52,-0.47669,0.00021,17.07497]
[1776743341935,44.33,75587.18,1.52,-0.47669,0.00021,17.07497]
[1776743341942,44.33,75587.18,1.52,-0.47669,0.00021,17.07497]
[1776743341964,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342049,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342109,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342141,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342324,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342547,44.33,75586.05,1.52,-0.47692,0.00021,17.07531]
[1776743342907,44.33,75596.45,1.52,-0.47475,0.00021,17.07199]
[1776743343810,44.33,75605.86,1.52,-0.47277,0.00021,17.06855]
[1776743344183,44.33,75605.86,1.52,-0.47277,0.00021,17.06855]
[1776743344619,44.33,75605.86,1.52,-0.47277,0.00021,17.06855]
[1776743344935,44.33,75609.23,1.52,-0.47207,0.00021,17.06722]
[1776743346922,44.33,75613.7,1.52,-0.47113,0.00021,17.06537]
[1776743349120,44.33,75615.08,1.52,-0.47084,0.00021,17.06478]
[1776743349234,44.33,75615.08,1.52,-0.47084,0.00021,17.06478]
[1776743349380,44.33,75615.14,1.52,-0.47083,0.00021,17.06476]
[1776743351188,44.33,75617.12,1.52,-0.47042,0.00021,17.0639]
[1776743351289,44.33,75617.41,1.52,-0.47036,0.00021,17.06377]
[1776743356359,44.34,75617.52,1.52,-0.47034,0.00021,17.06373]
[1776743362072,44.34,75619.09,1.52,-0.47001,0.00021,17.06304]
[1776743367186,44.35,75620.01,1.52,-0.46982,0.00021,17.06263]
[1776743371217,44.35,75623.45,1.52,-0.4691,0.00021,17.05598]
[1776743376254,44.35,75623.04,1.52,-0.46919,0.00021,17.05618]
[1776743378689,44.36,75627.65,1.52,-0.46822,0.00021,17.05397]
[1776743380000,44.36,75627.65,1.52,-0.46822,0.00021,17.05397]
[1776743380958,44.36,75631.41,1.52,-0.46744,0.00021,17.0521]
[1776743382005,44.36,75636.43,1.52,-0.46639,0.00021,17.0495]
[1776743387027,44.36,75633.84,1.52,-0.46693,0.00021,17.05086]
[1776743387458,44.36,75633.97,1.52,-0.4669,0.00021,17.05079]
[1776743387471,44.36,75633.97,1.52,-0.4669,0.00021,17.05079]
[1776743388024,44.36,75634.82,1.52,-0.46672,0.00021,17.05035]
[1776743392224,44.36,75636.71,1.52,-0.46633,0.00021,17.04935]
[1776743392235,44.36,75636.71,1.52,-0.46633,0.00021,17.04935]
[1776743392286,44.36,75636.71,1.52,-0.46633,0.00021,17.04935]
[1776743392292,44.36,75636.71,1.52,-0.46633,0.00021,17.04935]
[1776743392456,44.36,75636.71,1.52,-0.46633,0.00021,17.04935]
[1776743392558,44.36,75638.02,1.52,-0.46605,0.00021,17.04865]
[1776743394053,44.36,75638.02,1.52,-0.46605,0.00021,17.04865]
[1776743394492,44.36,75635.36,1.52,-0.46661,0.00021,17.05006]
[1776743396694,44.36,75635.36,1.52,-0.46661,0.00021,17.05006]
[1776743396704,44.36,75635.36,1.52,-0.46661,0.00021,17.05006]
[1776743397005,44.36,75632.0,1.52,-0.46731,0.00021,17.0518]
[1776743399095,44.36,75628.64,1.52,-0.46801,0.00021,17.05349]
[1776743399994,44.36,75626.91,1.52,-0.46838,0.00021,17.05434]
[1776743405032,44.36,75628.18,1.52,-0.46811,0.00021,17.05372]
[1776743410073,44.36,75627.77,1.52,-0.4682,0.00021,17.05392]
[1776743415335,44.36,75625.53,1.52,-0.46867,0.00021,17.05501]
[1776743418036,44.36,75632.94,1.52,-0.46712,0.00021,17.05133]
[1776743418448,44.36,75632.94,1.52,-0.46712,0.00021,17.05133]
[1776743418983,44.36,75639.08,1.52,-0.46584,0.00021,17.04809]
[1776743420561,44.36,75641.35,1.52,-0.46536,0.00021,17.04684]
[1776743420573,44.36,75641.35,1.52,-0.46536,0.00021,17.04684]
[1776743421054,44.36,75642.69,1.52,-0.46508,0.00021,17.0461]
[1776743426072,44.36,75645.26,1.52,-0.46454,0.00021,17.04464]
[1776743431431,44.36,75647.34,1.52,-0.46411,0.00021,17.04343]
[1776743435285,44.36,75650.59,1.52,-0.46342,0.00021,17.03644]
[1776743440293,44.35,75651.76,1.52,-0.46318,0.00021,17.03573]
[1776743442256,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743442384,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743442393,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743442428,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743442617,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743442717,44.35,75654.11,1.52,-0.46268,0.00021,17.0343]
[1776743444844,44.35,75658.36,1.52,-0.4618,0.00021,17.03165]
[1776743446384,44.35,75658.36,1.52,-0.4618,0.00021,17.03165]
[1776743447013,44.35,75658.36,1.52,-0.4618,0.00021,17.03165]
[1776743446747,44.35,75656.36,1.52,-0.46221,0.00021,17.0329]
[1776743447753,44.35,75655.02,1.52,-0.46249,0.00021,17.03374]
[1776743448409,44.35,75655.02,1.52,-0.46249,0.00021,17.03374]
[1776743448760,44.35,75655.1,1.52,-0.46248,0.00021,17.03369]
[1776743453796,44.35,75655.22,1.52,-0.46245,0.00021,17.03361]
[1776743457504,44.35,75657.83,1.52,-0.4619,0.00021,17.03197]
[1776743457990,44.35,75659.85,1.52,-0.46148,0.00021,17.03068]
[1776743463044,44.34,75663.15,1.52,-0.46079,0.00021,17.02854]
[1776743466508,44.34,75665.79,1.52,-0.46024,0.00021,17.02679]
[1776743467023,44.34,75669.77,1.52,-0.45941,0.00021,17.02409]
[1776743467914,44.34,75676.63,1.52,-0.45798,0.00021,17.01927]
[1776743470917,44.34,75677.18,1.52,-0.45786,0.00021,17.01887]
[1776743474039,44.34,75681.68,1.52,-0.45692,0.00021,17.01556]
[1776743479977,44.34,75684.13,1.52,-0.45641,0.00021,17.01371]
[1776743482855,44.34,75684.06,1.52,-0.45642,0.00021,17.01377]
[1776743483046,44.34,75684.05,1.52,-0.45643,0.00021,17.01378]
[1776743483760,44.34,75684.05,1.52,-0.45643,0.00021,17.01378]
[1776743483768,44.34,75684.05,1.52,-0.45643,0.00021,17.01378]
[1776743486019,44.34,75688.46,1.52,-0.45551,0.00021,17.01041]
[1776743486903,44.34,75688.46,1.52,-0.45551,0.00021,17.01041]
[1776743486961,44.34,75688.46,1.52,-0.45551,0.00021,17.01041]
[1776743487026,44.34,75690.59,1.52,-0.45507,0.00021,17.00876]
[1776743488045,44.34,75696.06,1.52,-0.45393,0.00021,17.0044]
[1776743492992,44.34,75694.63,1.52,-0.45422,0.00021,17.00048]
[1776743493070,44.34,75694.63,1.52,-0.45422,0.00021,17.00048]
[1776743494897,44.34,75694.18,1.52,-0.45431,0.00021,17.00084]
[1776743495084,44.34,75692.24,1.52,-0.45471,0.00021,17.00238]
[1776743497098,44.34,75687.38,1.52,-0.45573,0.00021,17.00617]
[1776743500120,44.34,75683.53,1.52,-0.45653,0.00021,17.00909]
[1776743504068,44.34,75684.38,1.52,-0.45635,0.00021,17.00845]
[1776743504150,44.34,75683.87,1.52,-0.45645,0.00021,17.00883]
[1776743506224,44.34,75686.87,1.52,-0.45583,0.00021,17.00655]
[1776743506241,44.34,75686.87,1.52,-0.45583,0.00021,17.00655]
[1776743507168,44.34,75690.53,1.52,-0.45507,0.00021,17.00372]
[1776743512195,44.35,75690.03,1.52,-0.45518,0.00021,17.00414]
[1776743517197,44.35,75690.14,1.52,-0.45516,0.00021,17.00408]
[1776743522219,44.36,75690.07,1.52,-0.45518,0.00021,17.00416]
[1776743525385,44.37,75687.52,1.52,-0.45572,0.00021,17.00615]
[1776743525509,44.36,75687.72,1.52,-0.45567,0.00021,17.006]
[1776743527739,44.36,75687.72,1.52,-0.45567,0.00021,17.006]
[1776743527780,44.36,75687.72,1.52,-0.45567,0.00021,17.006]
[1776743530195,44.36,75688.9,1.52,-0.45542,0.00021,17.00507]
[1776743530201,44.36,75688.9,1.52,-0.45542,0.00021,17.00507]
[1776743531174,44.37,75689.31,1.52,-0.45534,0.00021,17.00477]
[1776743536212,44.37,75692.97,1.52,-0.45459,0.00021,17.00192]
[1776743541484,44.38,75692.36,1.52,-0.45471,0.00021,17.00241]
[1776743546533,44.38,75692.97,1.52,-0.45459,0.00021,17.00194]
[1776743547446,44.38,75693.04,1.52,-0.45458,0.00021,17.00189]
[1776743547510,44.38,75693.04,1.52,-0.45458,0.00021,17.00189]
[1776743547669,44.38,75691.79,1.52,-0.45484,0.00021,17.00288]
[1776743549156,44.38,75691.79,1.52,-0.45484,0.00021,17.00288]
[1776743549166,44.38,75688.68,1.52,-0.45548,0.00021,17.0053]
[1776743549677,44.38,75688.68,1.52,-0.45548,0.00021,17.0053]
[1776743549719,44.38,75688.68,1.52,-0.45548,0.00021,17.0053]
[1776743555584,44.37,75683.01,1.52,-0.45665,0.00021,17.00451]
[1776743559764,44.37,75680.95,1.52,-0.45708,0.00021,17.00604]
[1776743559786,44.37,75680.95,1.52,-0.45708,0.00021,17.00604]
[1776743559815,44.37,75680.95,1.52,-0.45708,0.00021,17.00604]
[1776743559844,44.37,75680.54,1.52,-0.45716,0.00021,17.00634]
[1776743561789,44.37,75680.54,1.52,-0.45716,0.00021,17.00634]
[1776743561825,44.37,75680.54,1.52,-0.45716,0.00021,17.00634]
[1776743561926,44.37,75680.65,1.52,-0.45714,0.00021,17.00626]
[1776743567662,44.37,75680.26,1.52,-0.45722,0.00021,17.00654]
[1776743571690,44.37,75690.89,1.52,-0.455,0.00021,16.99845]
[1776743572606,44.37,75696.49,1.52,-0.45384,0.00021,16.99398]
[1776743577731,44.37,75700.13,1.52,-0.45308,0.00021,16.991]
[1776743582769,44.37,75698.54,1.52,-0.45341,0.00021,16.99231]
[1776743587802,44.37,75700.48,1.52,-0.45301,0.00021,16.99072]
[1776743592838,44.37,75700.71,1.52,-0.45296,0.00021,16.99053]
[1776743597872,44.37,75701.93,1.52,-0.45271,0.00021,16.98952]
[1776743604921,44.37,75702.58,1.52,-0.45258,0.00021,16.98899]
[1776743611969,44.38,75703.26,1.52,-0.45242,0.00021,16.98333]
[1776743613984,44.38,75699.28,1.52,-0.45325,0.00021,16.98665]
[1776743619019,44.38,75701.29,1.52,-0.45284,0.00021,16.98499]
[1776743625069,44.38,75700.72,1.52,-0.45296,0.00021,16.98547]
[1776743628086,44.38,75706.43,1.52,-0.45177,0.00021,16.98065]
[1776743633121,44.38,75704.78,1.52,-0.45211,0.00021,16.98207]
[1776743638156,44.38,75705.94,1.52,-0.45187,0.00021,16.98109]
[1776743643191,44.39,75706.13,1.52,-0.45184,0.00021,16.98093]
[1776743648226,44.39,75707.41,1.52,-0.45157,0.00021,16.97984]
[1776743655278,44.39,75707.4,1.52,-0.45157,0.00021,16.97986]
[1776743662324,44.39,75706.95,1.52,-0.45167,0.00021,16.98025]
[1776743667360,44.39,75704.02,1.52,-0.45228,0.00021,16.98275]
[1776743673185,44.39,75703.62,1.52,-0.45235,0.00021,16.978]
[1776743676422,44.39,75696.19,1.52,-0.4539,0.00021,16.98415]
[1776743681462,44.4,75698.62,1.52,-0.4534,0.00021,16.98218]
[1776743682469,44.4,75705.62,1.52,-0.45194,0.00021,16.97632]
[1776743688241,44.4,75707.31,1.52,-0.45159,0.00021,16.97488]
[1776743693606,44.4,75707.07,1.52,-0.45164,0.00021,16.97509]
[1776743700595,44.4,75706.94,1.52,-0.45167,0.00021,16.9752]
[1776743704629,44.4,75702.26,1.52,-0.45264,0.00021,16.97918]
[1776743709660,44.4,75700.66,1.52,-0.45297,0.00021,16.98051]
[1776743711637,44.4,75700.61,1.52,-0.45298,0.00021,16.98055]
[1776743712335,44.4,75697.28,1.52,-0.45368,0.00021,16.98328]
[1776743714350,44.4,75693.11,1.52,-0.45454,0.00021,16.98663]
[1776743715969,44.39,75690.8,1.52,-0.45502,0.00021,16.98845]
[1776743716069,44.39,75690.76,1.52,-0.45503,0.00021,16.98847]
[1776743721742,44.39,75688.43,1.52,-0.45551,0.00021,16.99026]
[1776743726778,44.38,75685.58,1.52,-0.4561,0.00021,16.99242]
[1776743731425,44.37,75685.26,1.52,-0.45616,0.00021,16.99265]
[1776743731812,44.37,75684.72,1.52,-0.45626,0.00021,16.98797]
[1776743733431,44.37,75684.59,1.52,-0.45629,0.00021,16.98806]
[1776743733443,44.37,75684.59,1.52,-0.45629,0.00021,16.98806]
[1776743733890,44.37,75686.19,1.52,-0.45596,0.00021,16.98685]
[1776743735845,44.37,75693.03,1.52,-0.45453,0.00021,16.98151]
[1776743736851,44.37,75698.51,1.52,-0.45339,0.00021,16.97708]
[1776743738874,44.37,75702.26,1.52,-0.45261,0.00021,16.97397]
[1776743740421,44.37,75702.26,1.52,-0.45261,0.00021,16.97397]
[1776743740118,44.37,75706.68,1.52,-0.45169,0.00021,16.97022]
[1776743741396,44.38,75709.3,1.52,-0.45114,0.00021,16.96796]
[1776743741983,44.38,75709.3,1.52,-0.45114,0.00021,16.96796]
[1776743742376,44.38,75710.68,1.52,-0.45086,0.00021,16.96675]
[1776743744495,44.38,75710.99,1.52,-0.45079,0.00021,16.96648]
[1776743744508,44.38,75710.99,1.52,-0.45079,0.00021,16.96648]
[1776743745415,44.38,75710.99,1.52,-0.45079,0.00021,16.96649]
[1776743750416,44.38,75712.94,1.52,-0.45039,0.00021,16.96477]
[1776743755912,44.38,75713.13,1.52,-0.45035,0.00021,16.96461]
[1776743760968,44.38,75709.64,1.52,-0.45108,0.00021,16.9677]
[1776743762459,44.38,75705.7,1.52,-0.4519,0.00021,16.9711]
[1776743767740,44.38,75705.77,1.52,-0.45188,0.00021,16.97102]
[1776743770411,44.38,75704.26,1.52,-0.4522,0.00021,16.9723]
[1776743771178,44.38,75699.96,1.52,-0.45309,0.00021,16.97591]
[1776743772830,44.38,75699.81,1.52,-0.45312,0.00021,16.97603]
[1776743772846,44.38,75699.81,1.52,-0.45312,0.00021,16.97603]
[1776743773249,44.38,75699.81,1.52,-0.45312,0.00021,16.97603]
[1776743778253,44.38,75702.62,1.52,-0.45254,0.00021,16.97368]
[1776743779765,44.38,75706.41,1.52,-0.45175,0.00021,16.97047]
[1776743783437,44.38,75699.59,1.52,-0.45317,0.00021,16.97621]
[1776743785395,44.38,75706.94,1.52,-0.45164,0.00021,16.97001]
[1776743790453,44.38,75706.62,1.52,-0.4517,0.00021,16.97029]
[1776743795484,44.38,75705.45,1.52,-0.45194,0.00021,16.96619]
[1776743800495,44.38,75702.3,1.52,-0.45259,0.00021,16.96886]
[1776743805561,44.38,75700.31,1.52,-0.45301,0.00021,16.97051]
[1776743810963,44.37,75700.99,1.52,-0.45286,0.00021,16.96994]
[1776743815988,44.38,75699.32,1.52,-0.45321,0.00021,16.97134]
[1776743817540,44.38,75703.76,1.52,-0.45229,0.00021,16.96764]
[1776743822545,44.38,75705.04,1.52,-0.45202,0.00021,16.96655]
[1776743827572,44.38,75706.81,1.52,-0.45165,0.00021,16.96503]
[1776743830512,44.38,75712.08,1.52,-0.45056,0.00021,16.96043]
[1776743831210,44.38,75712.08,1.52,-0.45056,0.00021,16.96043]
[1776743831230,44.38,75712.08,1.52,-0.45056,0.00021,16.96043]
[1776743831526,44.38,75717.07,1.52,-0.44952,0.00021,16.95596]
[1776743835357,44.38,75717.74,1.52,-0.44938,0.00021,16.95536]
[1776743835363,44.38,75717.74,1.52,-0.44938,0.00021,16.95536]
[1776743835492,44.38,75717.97,1.52,-0.44933,0.00021,16.95516]
[1776743840550,44.38,75721.18,1.52,-0.44867,0.00021,16.95222]
[1776743845564,44.39,75724.52,1.52,-0.44797,0.00021,16.94911]
[1776743850685,44.39,75722.23,1.52,-0.44845,0.00021,16.95127]
[1776743853582,44.39,75716.84,1.52,-0.44956,0.00021,16.95112]
[1776743858584,44.39,75717.59,1.52,-0.44941,0.00021,16.95045]
[1776743863665,44.39,75717.98,1.52,-0.44933,0.00021,16.95011]
[1776743868823,44.4,75718.15,1.52,-0.4493,0.00021,16.94997]
[1776743873853,44.4,75715.37,1.52,-0.44988,0.00021,16.9525]
[1776743879170,44.4,75714.37,1.52,-0.45009,0.00021,16.9534]
[1776743884186,44.4,75716.89,1.52,-0.44956,0.00021,16.95114]
[1776743889271,44.4,75717.27,1.52,-0.44949,0.00021,16.95079]
[1776743894280,44.4,75713.88,1.52,-0.45019,0.00021,16.95385]
[1776743899288,44.41,75711.37,1.52,-0.45072,0.00021,16.95608]
[1776743904316,44.41,75708.79,1.52,-0.45125,0.00021,16.95835]
[1776743909371,44.41,75706.87,1.52,-0.45166,0.00021,16.96002]
[1776743914388,44.41,75705.32,1.52,-0.45197,0.00021,16.95624]
[1776743914546,44.41,75700.53,1.52,-0.45297,0.00021,16.96027]
[1776743915550,44.41,75696.43,1.52,-0.45382,0.00021,16.96364]
[1776743920565,44.42,75696.33,1.52,-0.45385,0.00021,16.96374]
[1776743921633,44.42,75701.56,1.52,-0.45276,0.00021,16.95945]
[1776743926653,44.42,75700.96,1.52,-0.45289,0.00021,16.95997]
[1776743931738,44.43,75700.79,1.52,-0.45293,0.00021,16.96013]
[1776743936784,44.43,75701.68,1.52,-0.45274,0.00021,16.9594]
[1776743941873,44.43,75702.37,1.52,-0.4526,0.00021,16.95884]
[1776743946894,44.44,75703.79,1.52,-0.45231,0.00021,16.95766]
[1776743948625,44.44,75708.76,1.52,-0.45128,0.00021,16.95342]
[1776743953625,44.44,75711.86,1.52,-0.45063,0.00021,16.95071]
[1776743958898,44.44,75715.44,1.52,-0.44989,0.00021,16.94754]
[1776743963924,44.44,75713.77,1.52,-0.45024,0.00021,16.94904]
[1776743965606,44.45,75709.0,1.52,-0.45123,0.00021,16.95324]
[1776743970631,44.45,75706.79,1.52,-0.45169,0.00021,16.95516]
[1776743973667,44.45,75710.63,1.52,-0.45089,0.00021,16.94673]
[1776743976586,44.45,75717.31,1.52,-0.4495,0.00021,16.94079]
[1776743981586,44.45,75719.62,1.52,-0.44902,0.00021,16.93868]
[1776743986665,44.45,75717.97,1.52,-0.44936,0.00021,16.9402]
[1776743991684,44.45,75717.4,1.52,-0.44948,0.00021,16.94072]
[1776743996868,44.46,75717.54,1.52,-0.44945,0.00021,16.9406]
[1776743999696,44.46,75713.38,1.52,-0.45032,0.00021,16.94434]
[1776744001535,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001542,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001552,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001599,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001620,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001629,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001689,44.45,75711.69,1.52,-0.45067,0.00021,16.94582]
[1776744001715,44.45,75717.21,1.52,-0.44952,0.00021,16.94089]
[1776744003957,44.45,75720.18,1.52,-0.4489,0.00021,16.93818]
[1776744004733,44.45,75722.6,1.52,-0.4484,0.00021,16.93594]
[1776744005693,44.45,75722.6,1.52,-0.4484,0.00021,16.93594]
[1776744005703,44.45,75722.6,1.52,-0.4484,0.00021,16.93594]
[1776744005741,44.45,75724.93,1.52,-0.44791,0.00021,16.93376]
[1776744007627,44.45,75729.5,1.52,-0.44696,0.00021,16.9294]
[1776744012653,44.45,75728.14,1.52,-0.44725,0.00021,16.9307]
[1776744017691,44.45,75726.04,1.52,-0.44768,0.00021,16.93269]
[1776744022701,44.45,75727.43,1.52,-0.44739,0.00021,16.93137]
[1776744024861,44.45,75723.34,1.52,-0.44824,0.00021,16.93522]
[1776744028786,44.45,75719.5,1.52,-0.44904,0.00021,16.93878]
[1776744030702,44.45,75724.47,1.52,-0.44801,0.00021,16.93417]
[1776744031513,44.45,75728.32,1.52,-0.44719,0.00021,16.92541]
[1776744036730,44.45,75726.45,1.52,-0.44758,0.00021,16.92719]
[1776744036574,44.45,75731.02,1.52,-0.44663,0.00021,16.92281]
[1776744041613,44.45,75733.12,1.52,-0.4462,0.00021,16.92076]
[1776744046747,44.45,75733.73,1.52,-0.44607,0.00021,16.92016]
[1776744052180,44.45,75732.64,1.52,-0.4463,0.00021,16.92122]
[1776744055881,44.45,75736.73,1.52,-0.44544,0.00021,16.91718]
[1776744056789,44.45,75740.8,1.52,-0.4446,0.00021,16.91309]
[1776744058504,44.45,75741.08,1.52,-0.44454,0.00021,16.9128]
[1776744058736,44.45,75741.56,1.52,-0.44444,0.00021,16.91231]
[1776744060782,44.45,75746.9,1.52,-0.44333,0.00021,16.9068]
[1776744061557,44.45,75746.9,1.52,-0.44333,0.00021,16.9068]
[1776744061722,44.44,75746.27,1.52,-0.44346,0.00021,16.90745]
[1776744062437,44.44,75746.27,1.52,-0.44346,0.00021,16.90745]
[1776744062446,44.44,75746.27,1.52,-0.44346,0.00021,16.90745]
[1776744062458,44.44,75746.27,1.52,-0.44346,0.00021,16.90745]
[1776744062529,44.44,75746.27,1.52,-0.44346,0.00021,16.90745]
[1776744064523,44.44,75746.19,1.52,-0.44348,0.00021,16.90753]
[1776744064622,44.44,75746.9,1.52,-0.44333,0.00021,16.90678]
[1776744070611,44.44,75746.84,1.52,-0.44334,0.00021,16.90682]
[1776744074559,44.44,75737.6,1.52,-0.44525,0.00021,16.91626]
[1776744076116,44.44,75737.6,1.52,-0.44525,0.00021,16.91626]
[1776744076142,44.44,75737.6,1.52,-0.44525,0.00021,16.91626]
[1776744076805,44.44,75738.43,1.52,-0.44508,0.00021,16.91542]
[1776744080615,44.44,75738.13,1.52,-0.44514,0.00021,16.91571]
[1776744080682,44.44,75738.13,1.52,-0.44514,0.00021,16.91571]
[1776744085791,44.43,75740.47,1.52,-0.44465,0.00021,16.91333]
[1776744086432,44.43,75739.86,1.52,-0.44478,0.00021,16.91394]
[1776744086601,44.43,75748.32,1.52,-0.44302,0.00021,16.90521]
[1776744087815,44.43,75753.31,1.52,-0.44198,0.00021,16.89991]
[1776744088247,44.43,75753.31,1.52,-0.44198,0.00021,16.89991]
[1776744088257,44.43,75753.31,1.52,-0.44198,0.00021,16.89991]
[1776744088748,44.43,75752.17,1.52,-0.44222,0.00021,16.90114]
[1776744089768,44.43,75747.28,1.52,-0.44323,0.00021,16.90629]
[1776744091343,44.43,75745.34,1.52,-0.44364,0.00021,16.9083]
[1776744091444,44.43,75742.85,1.52,-0.44414,0.00021,16.90574]
[1776744097331,44.42,75742.63,1.52,-0.44418,0.00021,16.90596]
[1776744101948,44.43,75738.59,1.52,-0.44502,0.00021,16.91007]
[1776744104958,44.43,75737.58,1.52,-0.44523,0.00021,16.91109]
[1776744105665,44.43,75737.28,1.52,-0.4453,0.00021,16.91139]
[1776744110772,44.43,75737.02,1.52,-0.44535,0.00021,16.91165]
[1776744112171,44.43,75736.74,1.52,-0.44541,0.00021,16.91193]
[1776744112285,44.43,75736.74,1.52,-0.44541,0.00021,16.91193]
[1776744112708,44.43,75736.74,1.52,-0.44541,0.00021,16.91193]
[1776744112759,44.43,75736.74,1.52,-0.44541,0.00021,16.91193]
[1776744112832,44.43,75733.11,1.52,-0.44616,0.00021,16.91552]
[1776744112906,44.43,75733.11,1.52,-0.44616,0.00021,16.91552]
[1776744113011,44.43,75733.11,1.52,-0.44616,0.00021,16.91552]
[1776744113093,44.43,75733.11,1.52,-0.44616,0.00021,16.91552]
[1776744113670,44.43,75722.68,1.52,-0.44833,0.00021,16.92551]
[1776744115792,44.43,75722.68,1.52,-0.44833,0.00021,16.9255]
[1776744115805,44.43,75722.68,1.52,-0.44833,0.00021,16.9255]
[1776744115800,44.43,75717.83,1.52,-0.44934,0.00021,16.92997]
[1776744116533,44.43,75717.83,1.52,-0.44934,0.00021,16.92997]
[1776744120565,44.43,75723.89,1.52,-0.44808,0.00021,16.92437]
[1776744121422,44.43,75723.89,1.52,-0.44808,0.00021,16.92437]
[1776744121725,44.43,75727.3,1.52,-0.44737,0.00021,16.92114]
[1776744123240,44.43,75730.83,1.52,-0.44664,0.00021,16.91774]
[1776744123272,44.43,75730.83,1.52,-0.44664,0.00021,16.91774]
[1776744123298,44.43,75730.83,1.52,-0.44664,0.00021,16.91774]
[1776744123583,44.42,75730.83,1.52,-0.44664,0.00021,16.91774]
[1776744128662,44.42,75729.31,1.52,-0.44695,0.00021,16.9192]
[1776744131333,44.42,75732.79,1.52,-0.44622,0.00021,16.9158]
[1776744131866,44.42,75732.78,1.52,-0.44623,0.00021,16.91581]
[1776744136581,44.42,75730.78,1.52,-0.44664,0.00021,16.91775]
[1776744136682,44.42,75729.05,1.52,-0.447,0.00021,16.91942]
[1776744140705,44.42,75724.35,1.52,-0.44798,0.00021,16.92389]
[1776744145813,44.42,75724.84,1.52,-0.44787,0.00021,16.92343]
[1776744149770,44.42,75721.0,1.52,-0.44867,0.00021,16.92702]
[1776744150539,44.42,75721.0,1.52,-0.44867,0.00021,16.92702]
[1776744150731,44.42,75721.0,1.52,-0.44867,0.00021,16.92702]
[1776744150779,44.42,75721.0,1.52,-0.44867,0.00021,16.92702]
[1776744150786,44.42,75721.0,1.52,-0.44867,0.00021,16.92702]
[1776744150852,44.42,75709.5,1.52,-0.45107,0.00021,16.93736]
[1776744150955,44.42,75709.5,1.52,-0.45107,0.00021,16.93736]
[1776744151019,44.42,75709.5,1.52,-0.45107,0.00021,16.93736]
[1776744151208,44.42,75709.5,1.52,-0.45107,0.00021,16.93736]
[1776744151797,44.42,75704.29,1.52,-0.45214,0.00021,16.93674]
[1776744152165,44.42,75704.29,1.52,-0.45214,0.00021,16.93674]
[1776744152190,44.42,75704.29,1.52,-0.45214,0.00021,16.93674]
[1776744152879,44.42,75704.65,1.52,-0.45207,0.00021,16.93643]
[1776744157884,44.43,75707.66,1.52,-0.45145,0.00021,16.93389]
[1776744159733,44.43,75707.66,1.52,-0.45145,0.00021,16.9339]
[1776744159838,44.43,75708.64,1.52,-0.45125,0.00021,16.93305]
[1776744161746,44.43,75708.94,1.52,-0.45119,0.00021,16.9328]
[1776744161852,44.43,75708.94,1.52,-0.45119,0.00021,16.93281]
[1776744164595,44.43,75709.1,1.52,-0.45115,0.00021,16.93266]
[1776744164873,44.43,75709.12,1.52,-0.45115,0.00021,16.93263]
[1776744169892,44.43,75710.6,1.52,-0.45084,0.00021,16.93134]
[1776744171929,44.42,75714.84,1.52,-0.44995,0.00021,16.92756]
[1776744177081,44.41,75714.51,1.52,-0.45001,0.00021,16.92781]
[1776744179996,44.41,75711.91,1.52,-0.45055,0.00021,16.93009]
[1776744180059,44.41,75711.91,1.52,-0.45055,0.00021,16.93009]
[1776744186023,44.4,75708.96,1.52,-0.45115,0.00021,16.93263]
[1776744190129,44.39,75712.2,1.52,-0.45047,0.00021,16.92976]
[1776744190167,44.39,75712.2,1.52,-0.45047,0.00021,16.92976]
[1776744195305,44.38,75708.5,1.52,-0.45124,0.00021,16.93296]
[1776744195406,44.38,75704.05,1.52,-0.45217,0.00021,16.93679]
[1776744200292,44.38,75704.7,1.52,-0.45203,0.00021,16.93622]
[1776744200340,44.38,75704.7,1.52,-0.45203,0.00021,16.93622]
[1776744205522,44.37,75702.94,1.52,-0.45238,0.00021,16.93767]
[1776744211201,44.36,75702.49,1.52,-0.45246,0.00021,16.93289]
[1776744212434,44.36,75702.49,1.52,-0.45246,0.00021,16.93289]
[1776744212935,44.35,75702.47,1.52,-0.45246,0.00021,16.93289]
[1776744218024,44.35,75701.5,1.52,-0.45265,0.00021,16.93367]
[1776744220579,44.34,75698.82,1.52,-0.45321,0.00021,16.93589]
[1776744220607,44.34,75698.82,1.52,-0.45321,0.00021,16.93589]
[1776744220893,44.34,75698.28,1.52,-0.45332,0.00021,16.93633]
[1776744222617,44.34,75698.28,1.52,-0.45332,0.00021,16.93632]
[1776744222931,44.34,75698.12,1.52,-0.45335,0.00021,16.93644]
[1776744227985,44.33,75698.94,1.52,-0.45318,0.00021,16.93574]
[1776744233052,44.32,75698.61,1.52,-0.45324,0.00021,16.93596]
[1776744238118,44.31,75699.78,1.52,-0.45298,0.00021,16.93495]
[1776744238781,44.31,75699.78,1.52,-0.45298,0.00021,16.93495]
[1776744238985,44.31,75703.7,1.52,-0.45216,0.00021,16.93164]
[1776744239977,44.31,75709.15,1.52,-0.45102,0.00021,16.92693]
[1776744240879,44.31,75709.15,1.52,-0.45102,0.00021,16.92693]
[1776744240924,44.31,75714.15,1.52,-0.44998,0.00021,16.9225]
[1776744242394,44.31,75715.56,1.52,-0.44968,0.00021,16.92123]
[1776744242405,44.31,75715.56,1.52,-0.44968,0.00021,16.92123]
[1776744242953,44.31,75716.53,1.52,-0.44948,0.00021,16.92035]
[1776744248005,44.31,75716.53,1.52,-0.44948,0.00021,16.92036]
[1776744248906,44.31,75725.62,1.52,-0.44758,0.00021,16.91189]
[1776744254047,44.31,75727.94,1.52,-0.4471,0.00021,16.90966]
[1776744259084,44.31,75726.72,1.52,-0.44736,0.00021,16.91084]
[1776744264169,44.31,75726.96,1.52,-0.44731,0.00021,16.91063]
[1776744269205,44.32,75727.55,1.52,-0.44719,0.00021,16.91008]
[1776744275276,44.32,75728.52,1.52,-0.44698,0.00021,16.90405]
[1776744280485,44.32,75729.4,1.52,-0.4468,0.00021,16.90321]
[1776744285548,44.33,75732.47,1.52,-0.44616,0.00021,16.90023]
[1776744286978,44.33,75737.4,1.52,-0.44513,0.00021,16.89533]
[1776744292048,44.33,75736.75,1.52,-0.44527,0.00021,16.89599]
[1776744297072,44.33,75736.47,1.52,-0.44533,0.00021,16.89627]
[1776744302107,44.33,75735.01,1.52,-0.44563,0.00021,16.89774]
[1776744307169,44.33,75734.19,1.52,-0.44581,0.00021,16.89856]
[1776744309979,44.33,75721.81,1.52,-0.44839,0.00021,16.91049]
[1776744312048,44.33,75719.63,1.52,-0.44885,0.00021,16.91252]
[1776744313009,44.33,75719.63,1.52,-0.44885,0.00021,16.91252]
[1776744313072,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313468,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313494,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313556,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313672,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313738,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313881,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744313922,44.33,75716.75,1.52,-0.44945,0.00021,16.91516]
[1776744314020,44.33,75712.94,1.52,-0.45024,0.00021,16.9186]
[1776744315009,44.33,75712.94,1.52,-0.45024,0.00021,16.9186]
[1776744315013,44.33,75710.83,1.52,-0.45068,0.00021,16.92047]
[1776744317515,44.33,75707.41,1.52,-0.45139,0.00021,16.92344]
[1776744318023,44.33,75704.68,1.52,-0.45196,0.00021,16.92579]
[1776744323081,44.32,75705.97,1.52,-0.45169,0.00021,16.92464]
[1776744325974,44.31,75704.11,1.52,-0.45207,0.00021,16.9262]
[1776744330137,44.3,75700.16,1.52,-0.45288,0.00021,16.92948]
[1776744334116,44.29,75696.66,1.52,-0.4536,0.00021,16.92723]
[1776744336070,44.29,75691.48,1.52,-0.45468,0.00021,16.93139]
[1776744338742,44.28,75689.43,1.52,-0.45511,0.00021,16.933]
[1776744338796,44.28,75689.43,1.52,-0.45511,0.00021,16.933]
[1776744338888,44.28,75689.43,1.52,-0.45511,0.00021,16.933]
[1776744339013,44.28,75689.43,1.52,-0.45511,0.00021,16.933]
[1776744339092,44.28,75688.03,1.52,-0.4554,0.00021,16.93409]
[1776744340164,44.28,75685.43,1.52,-0.45594,0.00021,16.93609]
[1776744340203,44.28,75685.43,1.52,-0.45594,0.00021,16.93609]
[1776744340753,44.28,75685.43,1.52,-0.45594,0.00021,16.93609]
[1776744340766,44.28,75685.43,1.52,-0.45594,0.00021,16.93609]
[1776744341106,44.28,75677.49,1.52,-0.45761,0.00021,16.94203]
[1776744346124,44.27,75675.4,1.52,-0.45804,0.00021,16.94353]
[1776744349991,44.27,75673.99,1.52,-0.45833,0.00021,16.94453]
[1776744350087,44.27,75673.4,1.52,-0.45846,0.00021,16.94495]
[1776744352063,44.26,75681.29,1.52,-0.4568,0.00021,16.93918]
[1776744355059,44.26,75676.67,1.52,-0.45777,0.00021,16.94257]
[1776744359954,44.25,75675.17,1.52,-0.45808,0.00021,16.94364]
[1776744359989,44.25,75675.17,1.52,-0.45808,0.00021,16.94364]
[1776744360055,44.25,75673.85,1.52,-0.45835,0.00021,16.94458]
[1776744364479,44.25,75670.82,1.52,-0.45899,0.00021,16.94671]
[1776744365058,44.25,75671.21,1.52,-0.4589,0.00021,16.94643]
[1776744368027,44.24,75666.7,1.52,-0.45985,0.00021,16.94953]
[1776744368544,44.24,75666.7,1.52,-0.45985,0.00021,16.94953]
[1776744368555,44.24,75666.7,1.52,-0.45985,0.00021,16.94953]
[1776744370836,44.24,75664.08,1.52,-0.4604,0.00021,16.95129]
[1776744371018,44.24,75664.48,1.52,-0.46031,0.00021,16.95102]
[1776744371811,44.24,75664.48,1.52,-0.46031,0.00021,16.95102]
[1776744371849,44.24,75664.48,1.52,-0.46031,0.00021,16.95102]
[1776744371857,44.24,75664.48,1.52,-0.46031,0.00021,16.95102]
[1776744371881,44.24,75664.48,1.52,-0.46031,0.00021,16.95102]
[1776744371983,44.24,75664.45,1.52,-0.46032,0.00021,16.95104]
[1776744375348,44.23,75660.76,1.52,-0.46109,0.00021,16.95346]
[1776744380381,44.22,75660.46,1.52,-0.46115,0.00021,16.95363]
[1776744382412,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744382669,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744382711,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744382806,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744382947,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744383074,44.22,75661.04,1.52,-0.46102,0.00021,16.95325]
[1776744383128,44.22,75660.89,1.52,-0.46105,0.00021,16.95334]
[1776744383274,44.22,75660.89,1.52,-0.46105,0.00021,16.95334]
[1776744383345,44.22,75660.89,1.52,-0.46105,0.00021,16.95334]
[1776744383500,44.22,75660.89,1.52,-0.46105,0.00021,16.95334]
[1776744383552,44.22,75660.89,1.52,-0.46105,0.00021,16.95334]
[1776744383654,44.21,75658.65,1.52,-0.46152,0.00021,16.95479]
[1776744386102,44.21,75658.65,1.52,-0.46152,0.00021,16.95479]
[1776744386112,44.21,75658.65,1.52,-0.46152,0.00021,16.95479]
[1776744386115,44.21,75658.65,1.52,-0.46152,0.00021,16.95479]
[1776744386165,44.21,75652.51,1.52,-0.46281,0.00021,16.95865]
[1776744389082,44.21,75659.14,1.52,-0.46142,0.00021,16.95447]
[1776744391069,44.21,75662.34,1.52,-0.46073,0.00021,16.94726]
[1776744391573,44.21,75662.34,1.52,-0.46073,0.00021,16.94726]
[1776744392114,44.21,75664.26,1.52,-0.46033,0.00021,16.94598]
[1776744393152,44.2,75673.11,1.52,-0.45846,0.00021,16.93985]
[1776744393827,44.2,75673.11,1.52,-0.45846,0.00021,16.93985]
[1776744393839,44.2,75673.11,1.52,-0.45846,0.00021,16.93985]
[1776744394102,44.2,75676.72,1.52,-0.45771,0.00021,16.93725]
[1776744395999,44.2,75676.94,1.52,-0.45766,0.00021,16.93709]
[1776744401011,44.2,75676.31,1.52,-0.45779,0.00021,16.93754]
[1776744406029,44.2,75674.82,1.52,-0.4581,0.00021,16.93861]
[1776744411052,44.2,75672.18,1.52,-0.45866,0.00021,16.94049]
[1776744416075,44.2,75671.07,1.52,-0.45889,0.00021,16.94127]
[1776744421099,44.2,75670.72,1.52,-0.45896,0.00021,16.94152]
[1776744426159,44.2,75670.25,1.52,-0.45906,0.00021,16.94185]
[1776744431216,44.2,75670.13,1.52,-0.45909,0.00021,16.94193]
[1776744436269,44.19,75668.02,1.52,-0.45953,0.00021,16.94339]
[1776744438157,44.19,75667.92,1.52,-0.45955,0.00021,16.94346]
[1776744441514,44.19,75667.85,1.52,-0.45956,0.00021,16.94351]
[1776744446514,44.19,75664.82,1.52,-0.4602,0.00021,16.94557]
[1776744450158,44.19,75669.39,1.52,-0.45924,0.00021,16.94244]
[1776744455186,44.19,75666.41,1.52,-0.45986,0.00021,16.93939]
[1776744460238,44.19,75667.05,1.52,-0.45972,0.00021,16.93895]
[1776744465272,44.19,75667.05,1.52,-0.45972,0.00021,16.93894]
[1776744470292,44.19,75668.74,1.52,-0.45937,0.00021,16.93778]
[1776744473281,44.19,75673.25,1.52,-0.45842,0.00021,16.93461]
[1776744478309,44.19,75671.26,1.52,-0.45883,0.00021,16.93601]
[1776744483330,44.19,75671.1,1.52,-0.45887,0.00021,16.93612]
[1776744488341,44.19,75671.51,1.52,-0.45878,0.00021,16.93582]
[1776744494212,44.18,75671.2,1.52,-0.45884,0.00021,16.93603]
[1776744499215,44.18,75671.34,1.52,-0.45881,0.00021,16.93593]
[1776744504337,44.18,75670.94,1.52,-0.45889,0.00021,16.9362]
[1776744506282,44.18,75664.88,1.52,-0.46017,0.00021,16.94037]
[1776744511304,44.18,75664.78,1.52,-0.46019,0.00021,16.94044]
[1776744511310,44.18,75668.21,1.52,-0.45946,0.00021,16.93299]
[1776744516339,44.17,75670.5,1.52,-0.45897,0.00021,16.93139]
[1776744521382,44.17,75670.16,1.52,-0.45904,0.00021,16.93162]
[1776744524621,44.17,75666.12,1.52,-0.45989,0.00021,16.93441]
[1776744528193,44.17,75659.37,1.52,-0.46132,0.00021,16.9389]
[1776744533212,44.17,75660.0,1.52,-0.46118,0.00021,16.93849]
[1776744538299,44.17,75659.41,1.52,-0.46131,0.00021,16.93888]
[1776744543756,44.17,75657.97,1.52,-0.46161,0.00021,16.93981]
[1776744546361,44.17,75662.01,1.52,-0.46076,0.00021,16.93717]
[1776744547247,44.17,75666.71,1.52,-0.45977,0.00021,16.934]
[1776744549329,44.17,75670.45,1.52,-0.45898,0.00021,16.93141]
[1776744554338,44.17,75669.85,1.52,-0.45911,0.00021,16.93183]
[1776744559355,44.17,75669.13,1.52,-0.45926,0.00021,16.93233]
[1776744564462,44.17,75669.35,1.52,-0.45921,0.00021,16.93218]
[1776744569320,44.17,75663.18,1.52,-0.46051,0.00021,16.93639]
[1776744574351,44.17,75661.36,1.52,-0.46089,0.00021,16.93249]
[1776744575342,44.17,75657.6,1.52,-0.46168,0.00021,16.93494]
[1776744580351,44.17,75657.03,1.52,-0.4618,0.00021,16.9353]
[1776744583137,44.16,75650.86,1.52,-0.4631,0.00021,16.93913]
[1776744588183,44.1,75652.54,1.52,-0.4627,0.00021,16.93795]
[1776744591797,44.09,75653.28,1.52,-0.46254,0.00021,16.93746]
[1776744591804,44.09,75653.28,1.52,-0.46254,0.00021,16.93746]
[1776744592033,44.09,75653.28,1.52,-0.46254,0.00021,16.93746]
[1776744597052,44.08,75655.05,1.52,-0.46216,0.00021,16.93632]
[1776744598166,44.07,75654.93,1.52,-0.46218,0.00021,16.93639]
[1776744598217,44.07,75654.93,1.52,-0.46218,0.00021,16.93639]
[1776744598233,44.07,75654.93,1.52,-0.46218,0.00021,16.93639]
[1776744598244,44.07,75654.93,1.52,-0.46218,0.00021,16.93639]
[1776744598277,44.07,75654.93,1.52,-0.46218,0.00021,16.93639]
[1776744598308,44.07,75654.93,1.52,-0.46218,0.00021,16.93638]
[1776744601287,44.07,75650.28,1.52,-0.46316,0.00021,16.93925]
[1776744605721,44.06,75653.61,1.52,-0.46245,0.00021,16.93717]
[1776744605787,44.06,75653.61,1.52,-0.46245,0.00021,16.93717]
[1776744606150,44.05,75652.71,1.52,-0.46264,0.00021,16.93772]
[1776744612020,44.04,75651.09,1.52,-0.46297,0.00021,16.93869]
[1776744617047,44.03,75651.76,1.52,-0.46282,0.00021,16.93825]
[1776744622082,44.02,75655.67,1.52,-0.46199,0.00021,16.93577]
[1776744627122,44.01,75657.2,1.52,-0.46166,0.00021,16.93476]
[1776744632156,44.0,75657.45,1.52,-0.46159,0.00021,16.92946]
[1776744637191,43.98,75658.05,1.52,-0.46146,0.00021,16.92905]
[1776744642727,43.98,75658.37,1.52,-0.46139,0.00021,16.92883]
[1776744648338,43.96,75658.33,1.52,-0.46138,0.00021,16.9288]
[1776744654314,43.95,75658.5,1.52,-0.46134,0.00021,16.92866]
[1776744658441,43.94,75658.3,1.52,-0.46138,0.00021,16.92877]
[1776744658410,43.92,75668.04,1.52,-0.4593,0.00021,16.92213]
[1776744659345,43.92,75668.04,1.52,-0.4593,0.00021,16.92212]
[1776744664382,43.91,75667.6,1.52,-0.45938,0.00021,16.92239]
[1776744669416,43.9,75666.72,1.52,-0.45956,0.00021,16.92298]
[1776744672437,43.89,75662.87,1.52,-0.46037,0.00021,16.92559]
[1776744679489,43.88,75664.61,1.52,-0.45999,0.00021,16.92436]
[1776744684211,43.87,75664.71,1.52,-0.45997,0.00021,16.92428]
[1776744684223,43.87,75664.71,1.52,-0.45997,0.00021,16.92428]
[1776744684453,43.87,75661.35,1.52,-0.46068,0.00021,16.92654]
[1776744687545,43.86,75657.1,1.52,-0.46158,0.00021,16.92933]
[1776744692579,43.85,75657.68,1.52,-0.46144,0.00021,16.92382]
[1776744696609,43.84,75661.87,1.52,-0.46054,0.00021,16.92102]
[1776744701643,43.83,75663.54,1.52,-0.46018,0.00021,16.91985]
[1776744703742,43.82,75667.69,1.52,-0.4593,0.00021,16.91696]
[1776744712725,43.81,75670.58,1.52,-0.45867,0.00021,16.91486]
[1776744714734,43.8,75666.55,1.52,-0.45952,0.00021,16.9177]
[1776744719769,43.8,75666.09,1.52,-0.45961,0.00021,16.91799]
[1776744724777,43.79,75667.67,1.52,-0.45927,0.00021,16.91686]
[1776744727286,43.78,75667.58,1.52,-0.45929,0.00021,16.91692]
[1776744727365,43.78,75668.87,1.52,-0.45901,0.00021,16.916]
[1776744728096,43.78,75668.87,1.52,-0.45901,0.00021,16.916]
[1776744728107,43.78,75668.87,1.52,-0.45901,0.00021,16.916]
[1776744728339,43.78,75671.05,1.52,-0.45855,0.00021,16.91444]
[1776744733867,43.77,75674.0,1.52,-0.45792,0.00021,16.91226]
[1776744739146,43.77,75672.29,1.52,-0.45828,0.00021,16.9135]
[1776744743069,43.76,75667.7,1.52,-0.45925,0.00021,16.91676]
[1776744748699,43.75,75669.72,1.52,-0.45881,0.00021,16.9153]
[1776744754414,43.74,75669.04,1.52,-0.45894,0.00021,16.91065]
[1776744760055,43.73,75666.89,1.52,-0.45939,0.00021,16.91213]
[1776744767103,43.72,75667.64,1.52,-0.45922,0.00021,16.91157]
[1776744772139,43.71,75667.27,1.52,-0.4593,0.00021,16.9118]
[1776744778180,43.7,75667.26,1.52,-0.45929,0.00021,16.91178]
[1776744783220,43.7,75665.87,1.52,-0.45958,0.00021,16.91273]
[1776744788252,43.69,75666.25,1.52,-0.4595,0.00021,16.91244]
[1776744793288,43.68,75665.12,1.52,-0.45973,0.00021,16.91321]
[1776744794182,43.68,75665.12,1.52,-0.45973,0.00021,16.91321]
[1776744794195,43.68,75665.12,1.52,-0.45973,0.00021,16.91321]
[1776744794523,43.68,75663.87,1.52,-0.46,0.00021,16.91407]
[1776744795629,43.68,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744795699,43.68,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744795846,43.68,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744795880,43.68,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744795893,43.68,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744796310,43.67,75663.64,1.52,-0.46004,0.00021,16.91422]
[1776744798323,43.67,75659.12,1.52,-0.46101,0.00021,16.91727]
[1776744803357,43.66,75659.78,1.52,-0.46086,0.00021,16.91681]
[1776744809399,43.65,75661.52,1.52,-0.46048,0.00021,16.91561]
[1776744814555,43.65,75662.52,1.52,-0.46026,0.00021,16.9098]
[1776744820479,43.64,75662.31,1.52,-0.46029,0.00021,16.90991]
[1776744825515,43.63,75662.19,1.52,-0.46032,0.00021,16.90998]
[1776744830549,43.64,75659.91,1.52,-0.46081,0.00021,16.91154]
[1776744835585,43.64,75659.37,1.52,-0.46092,0.00021,16.91191]
[1776744840622,43.63,75659.91,1.52,-0.4608,0.00021,16.91152]
[1776744843338,43.63,75660.05,1.52,-0.46077,0.00021,16.91143]
[1776744843402,43.63,75660.05,1.52,-0.46077,0.00021,16.91143]
[1776744843656,43.63,75655.21,1.52,-0.4618,0.00021,16.91462]
[1776744845655,43.63,75651.05,1.52,-0.46269,0.00021,16.91727]
[1776744850854,43.62,75647.6,1.52,-0.46343,0.00021,16.9194]
[1776744853256,43.62,75654.62,1.52,-0.46193,0.00021,16.91498]
[1776744854718,43.62,75658.89,1.52,-0.46101,0.00021,16.91217]
[1776744856548,43.62,75664.93,1.52,-0.45972,0.00021,16.90805]
[1776744864153,43.62,75664.27,1.52,-0.45986,0.00021,16.90851]
[1776744869892,43.62,75662.85,1.52,-0.46017,0.00021,16.90949]
[1776744875866,43.61,75664.17,1.52,-0.45987,0.00021,16.90344]
[1776744879568,43.61,75664.17,1.52,-0.45987,0.00021,16.90344]
[1776744879653,43.61,75664.52,1.52,-0.45979,0.00021,16.90318]
[1776744884845,43.6,75663.96,1.52,-0.45991,0.00021,16.90356]
[1776744886765,43.6,75659.57,1.52,-0.46085,0.00021,16.90655]
[1776744891814,43.6,75657.59,1.52,-0.46127,0.00021,16.90787]
[1776744892196,43.6,75657.59,1.52,-0.46127,0.00021,16.90787]
[1776744892208,43.6,75657.59,1.52,-0.46127,0.00021,16.90787]
[1776744892540,43.6,75657.29,1.52,-0.46133,0.00021,16.90807]
[1776744895382,43.6,75655.57,1.52,-0.4617,0.00021,16.9092]
[1776744895456,43.6,75655.57,1.52,-0.4617,0.00021,16.9092]
[1776744895477,43.6,75655.57,1.52,-0.4617,0.00021,16.9092]
[1776744895646,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744895836,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744895921,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896082,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896196,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896302,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896350,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896505,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896558,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896568,43.6,75655.46,1.52,-0.46173,0.00021,16.90927]
[1776744896570,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744896726,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744896763,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744896949,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744897030,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744897134,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744897171,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744897181,43.6,75635.37,1.52,-0.46602,0.00021,16.92138]
[1776744897255,43.6,75625.63,1.52,-0.46811,0.00021,16.92654]
[1776744898136,43.6,75624.57,1.52,-0.46834,0.00021,16.92707]
[1776744899151,43.6,75624.57,1.52,-0.46834,0.00021,16.92707]
[1776744899203,43.6,75624.57,1.52,-0.46834,0.00021,16.92707]
[1776744899231,43.6,75624.57,1.52,-0.46834,0.00021,16.92707]
[1776744899414,43.6,75624.57,1.52,-0.46834,0.00021,16.92707]
[1776744899515,43.6,75624.39,1.52,-0.46838,0.00021,16.92716]
[1776744899882,43.6,75624.39,1.52,-0.46838,0.00021,16.92716]
[1776744902445,43.6,75623.92,1.52,-0.46848,0.00021,16.9274]
[1776744902624,43.6,75629.67,1.52,-0.46725,0.00021,16.92445]
[1776744903665,43.6,75633.86,1.52,-0.46635,0.00021,16.92221]
[1776744905587,43.6,75634.68,1.52,-0.46617,0.00021,16.92176]
[1776744910676,43.6,75636.98,1.52,-0.46568,0.00021,16.92048]
[1776744911166,43.6,75637.32,1.52,-0.46561,0.00021,16.92029]
[1776744911207,43.6,75637.32,1.52,-0.46561,0.00021,16.92029]
[1776744911686,43.6,75638.31,1.52,-0.46539,0.00021,16.91972]
[1776744914233,43.6,75640.57,1.52,-0.46491,0.00021,16.91843]
[1776744914334,43.6,75641.35,1.52,-0.46474,0.00021,16.91797]
[1776744916004,43.6,75641.35,1.52,-0.46474,0.00021,16.91797]
[1776744916468,43.6,75641.8,1.52,-0.46465,0.00021,16.91771]
[1776744921375,43.59,75642.61,1.52,-0.46447,0.00021,16.91722]
[1776744921404,43.59,75642.61,1.52,-0.46447,0.00021,16.91722]
[1776744921464,43.59,75642.61,1.52,-0.46447,0.00021,16.91722]
[1776744922608,43.59,75653.16,1.52,-0.46221,0.00021,16.91073]
[1776744924914,43.59,75656.04,1.52,-0.46159,0.00021,16.90886]
[1776744925690,43.59,75656.47,1.52,-0.4615,0.00021,16.90858]
[1776744926152,43.59,75656.47,1.52,-0.4615,0.00021,16.90858]
[1776744926180,43.59,75656.47,1.52,-0.4615,0.00021,16.90858]
[1776744926483,43.59,75656.95,1.52,-0.4614,0.00021,16.90826]
[1776744931510,43.59,75657.71,1.52,-0.46124,0.00021,16.90776]
[1776744936516,43.6,75658.43,1.52,-0.46108,0.00021,16.90218]
[1776744938636,43.6,75664.52,1.52,-0.45978,0.00021,16.89806]
[1776744939445,43.6,75664.52,1.52,-0.45978,0.00021,16.89806]
[1776744939469,43.6,75664.52,1.52,-0.45978,0.00021,16.89806]
[1776744939760,43.61,75667.01,1.52,-0.45925,0.00021,16.89632]
[1776744940477,43.61,75667.01,1.52,-0.45925,0.00021,16.89632]
[1776744940642,43.61,75674.26,1.52,-0.4577,0.00021,16.89105]
[1776744942397,43.61,75676.03,1.52,-0.45732,0.00021,16.88974]
[1776744942441,43.61,75676.03,1.52,-0.45732,0.00021,16.88974]
[1776744942604,43.61,75675.65,1.52,-0.4574,0.00021,16.89003]
[1776744948551,43.62,75673.72,1.52,-0.45782,0.00021,16.89148]
[1776744955449,43.62,75671.67,1.52,-0.45827,0.00021,16.89302]
[1776744960484,43.63,75670.43,1.52,-0.45854,0.00021,16.89394]
[1776744965520,43.63,75671.09,1.52,-0.4584,0.00021,16.89347]
[1776744966697,43.63,75662.43,1.52,-0.46025,0.00021,16.89959]
[1776744969547,43.63,75660.64,1.52,-0.46063,0.00021,16.9008]
[1776744974582,43.63,75660.83,1.52,-0.46059,0.00021,16.90066]
[1776744979619,43.62,75662.37,1.52,-0.46025,0.00021,16.8996]
[1776744983750,43.62,75658.02,1.52,-0.46118,0.00021,16.90252]
[1776744984885,43.62,75658.02,1.52,-0.46118,0.00021,16.90252]
[1776744984943,43.62,75658.02,1.52,-0.46118,0.00021,16.90252]
[1776744985662,43.62,75657.5,1.52,-0.46129,0.00021,16.90286]
[1776744990747,43.61,75658.64,1.52,-0.46104,0.00021,16.90208]
[1776744995910,43.6,75659.24,1.52,-0.4609,0.00021,16.89655]
[1776744995971,43.6,75659.24,1.52,-0.4609,0.00021,16.89655]
[1776744996074,43.6,75659.24,1.52,-0.4609,0.00021,16.89655]
[1776744996084,43.6,75659.24,1.52,-0.4609,0.00021,16.89655]
[1776744996738,43.6,75657.94,1.52,-0.46118,0.00021,16.89741]
[1776744997744,43.6,75650.71,1.52,-0.46273,0.00021,16.90209]
[1776745002779,43.6,75652.68,1.52,-0.4623,0.00021,16.90084]
[1776745005801,43.6,75656.38,1.52,-0.46151,0.00021,16.89844]
[1776745010836,43.6,75658.24,1.52,-0.46111,0.00021,16.89719]
[1776745016878,43.59,75658.54,1.52,-0.46104,0.00021,16.89697]
[1776745021913,43.58,75659.13,1.52,-0.46091,0.00021,16.89655]
[1776745026947,43.57,75659.53,1.52,-0.46082,0.00021,16.89626]
[1776745031984,43.56,75659.88,1.52,-0.46074,0.00021,16.896]
[1776745037748,43.56,75659.92,1.52,-0.46072,0.00021,16.89595]
[1776745043064,43.54,75657.98,1.52,-0.46113,0.00021,16.89722]
[1776745048549,43.54,75658.58,1.52,-0.461,0.00021,16.8968]
[1776745051967,43.53,75658.82,1.52,-0.46093,0.00021,16.8915]
[1776745052023,43.53,75658.82,1.52,-0.46093,0.00021,16.8915]
[1776745052134,43.53,75658.82,1.52,-0.46093,0.00021,16.89149]
[1776745054149,43.52,75649.37,1.52,-0.46295,0.00021,16.89761]
[1776745061241,43.51,75648.72,1.52,-0.46308,0.00021,16.89798]
[1776745064220,43.5,75644.69,1.52,-0.46395,0.00021,16.90044]
[1776745069257,43.49,75642.16,1.52,-0.46448,0.00021,16.90193]
[1776745072384,43.49,75646.25,1.52,-0.4636,0.00021,16.89946]
[1776745075297,43.49,75651.71,1.52,-0.46243,0.00021,16.89604]
[1776745081339,43.48,75654.71,1.52,-0.46178,0.00021,16.89409]
[1776745086592,43.48,75655.83,1.52,-0.46154,0.00021,16.89335]
[1776745090402,43.48,75649.56,1.52,-0.46289,0.00021,16.89739]
[1776745091684,43.48,75649.56,1.52,-0.46289,0.00021,16.89739]
[1776745091832,43.48,75649.56,1.52,-0.46289,0.00021,16.89739]
[1776745091884,43.48,75649.56,1.52,-0.46289,0.00021,16.89739]
[1776745091826,43.48,75640.38,1.52,-0.46486,0.00021,16.90295]
[1776745092373,43.48,75640.38,1.52,-0.46486,0.00021,16.90295]
[1776745092407,43.48,75640.38,1.52,-0.46486,0.00021,16.90295]
[1776745093276,43.48,75639.26,1.52,-0.4651,0.00021,16.9036]
[1776745093348,43.48,75639.26,1.52,-0.4651,0.00021,16.9036]
[1776745094430,43.48,75635.07,1.52,-0.466,0.00021,16.90597]
[1776745096445,43.48,75630.97,1.52,-0.46688,0.00021,16.90821]
[1776745098441,43.48,75629.62,1.52,-0.46717,0.00022,16.90893]
[1776745098488,43.48,75629.62,1.52,-0.46717,0.00022,16.90893]
[1776745104501,43.48,75634.0,1.52,-0.46623,0.00021,16.90657]
[1776745106490,43.48,75635.0,1.52,-0.46602,0.00021,16.90601]
[1776745106550,43.48,75635.0,1.52,-0.46602,0.00021,16.90601]
[1776745112065,43.48,75637.75,1.52,-0.46542,0.00021,16.89935]
[1776745119607,43.48,75633.72,1.52,-0.46628,0.00022,16.90161]
[1776745123374,43.48,75632.7,1.52,-0.4665,0.00022,16.90217]
[1776745123848,43.48,75634.73,1.52,-0.46607,0.00021,16.90105]
[1776745127973,43.48,75633.88,1.52,-0.46625,0.00022,16.90152]
[1776745128012,43.48,75633.88,1.52,-0.46625,0.00022,16.90152]
[1776745128061,43.48,75633.88,1.52,-0.46625,0.00022,16.90152]
[1776745128669,43.48,75633.88,1.52,-0.46625,0.00022,16.90152]
[1776745130684,43.48,75629.56,1.52,-0.46718,0.00022,16.90385]
[1776745131341,43.48,75629.56,1.52,-0.46718,0.00022,16.90385]
[1776745131939,43.48,75631.95,1.52,-0.46667,0.00022,16.90258]
[1776745132891,43.48,75639.68,1.52,-0.465,0.00021,16.89824]
[1776745133883,43.48,75643.44,1.52,-0.4642,0.00021,16.89603]
[1776745135824,43.49,75643.98,1.52,-0.46408,0.00021,16.89571]
[1776745138992,43.49,75641.72,1.52,-0.46457,0.00021,16.89707]
[1776745139006,43.49,75641.72,1.52,-0.46457,0.00021,16.89707]
[1776745139015,43.49,75641.72,1.52,-0.46457,0.00021,16.89707]
[1776745139021,43.49,75641.72,1.52,-0.46457,0.00021,16.89707]
[1776745141707,43.49,75641.61,1.52,-0.46459,0.00021,16.89714]
[1776745141949,43.49,75646.29,1.52,-0.46359,0.00021,16.89433]
[1776745142954,43.5,75656.43,1.52,-0.46141,0.00021,16.88789]
[1776745144979,43.5,75657.85,1.52,-0.46111,0.00021,16.88694]
[1776745149988,43.5,75654.86,1.52,-0.46175,0.00021,16.88893]
[1776745152925,43.5,75655.31,1.52,-0.46166,0.00021,16.88864]
[1776745153939,43.51,75653.0,1.52,-0.46216,0.00021,16.89016]
[1776745156872,43.51,75656.75,1.52,-0.46135,0.00021,16.8877]
[1776745161907,43.51,75657.38,1.52,-0.46122,0.00021,16.88728]
[1776745166943,43.51,75658.28,1.52,-0.46102,0.00021,16.88668]
[1776745171980,43.51,75658.69,1.52,-0.46093,0.00021,16.88129]
[1776745177016,43.51,75657.21,1.52,-0.46124,0.00021,16.88228]
[1776745182116,43.51,75655.99,1.52,-0.46151,0.00021,16.88308]
[1776745188646,43.51,75657.96,1.52,-0.46108,0.00021,16.88177]
[1776745195004,43.51,75658.99,1.52,-0.46086,0.00021,16.88108]
[1776745195973,43.5,75658.77,1.52,-0.46091,0.00021,16.88123]
[1776745195954,43.5,75642.35,1.52,-0.46443,0.00021,16.89161]
[1776745196554,43.5,75642.35,1.52,-0.46443,0.00021,16.89161]
[1776745196598,43.5,75623.68,1.52,-0.46845,0.00022,16.9018]
[1776745197211,43.5,75623.68,1.52,-0.46845,0.00022,16.9018]
[1776745197953,43.5,75623.68,1.52,-0.46845,0.00022,16.9018]
[1776745198043,43.5,75615.96,1.52,-0.47011,0.00022,16.90552]
[1776745200008,43.5,75615.76,1.52,-0.47015,0.00022,16.90561]
[1776745200935,43.5,75615.2,1.52,-0.47027,0.00022,16.90587]
[1776745202936,43.51,75620.71,1.52,-0.46909,0.00022,16.90327]
[1776745203497,43.51,75620.71,1.52,-0.46909,0.00022,16.90327]
[1776745203505,43.51,75620.71,1.52,-0.46909,0.00022,16.90327]
[1776745203987,43.51,75621.69,1.52,-0.46888,0.00022,16.90279]
[1776745204657,43.51,75621.69,1.52,-0.46888,0.00022,16.90279]
[1776745204753,43.51,75625.86,1.52,-0.46798,0.00022,16.90071]
[1776745205748,43.51,75625.86,1.52,-0.46798,0.00022,16.90071]
[1776745205837,43.51,75635.06,1.52,-0.466,0.00021,16.8958]
[1776745206987,43.51,75640.68,1.52,-0.46479,0.00021,16.8926]
[1776745209665,43.51,75645.05,1.52,-0.46386,0.00021,16.89]
[1776745211255,43.51,75651.13,1.52,-0.46255,0.00021,16.88623]
[1776745216290,43.5,75649.02,1.52,-0.463,0.00021,16.88755]
[1776745222401,43.51,75649.72,1.52,-0.46286,0.00021,16.88713]
[1776745228377,43.52,75652.13,1.52,-0.46234,0.00021,16.88561]
[1776745233428,43.52,75651.91,1.52,-0.46238,0.00021,16.88065]
[1776745238554,43.53,75655.08,1.52,-0.46171,0.00021,16.87862]
[1776745244496,43.55,75657.25,1.52,-0.46125,0.00021,16.87723]
[1776745249532,43.56,75655.52,1.52,-0.46163,0.00021,16.87841]
[1776745252830,43.56,75652.1,1.52,-0.46237,0.00021,16.88063]
[1776745252930,43.56,75648.95,1.52,-0.46304,0.00021,16.88261]
[1776745257959,43.56,75646.21,1.52,-0.46363,0.00021,16.8843]
[1776745258651,43.56,75645.69,1.52,-0.46374,0.00021,16.88462]
[1776745258719,43.56,75645.69,1.52,-0.46374,0.00021,16.88462]
[1776745263626,43.56,75632.81,1.52,-0.46651,0.00021,16.89203]
[1776745264634,43.56,75627.36,1.52,-0.46768,0.00021,16.89492]
[1776745265622,43.56,75627.36,1.52,-0.46768,0.00021,16.89492]
[1776745270644,43.56,75627.49,1.52,-0.46765,0.00021,16.89486]
[1776745271521,43.56,75627.67,1.52,-0.46761,0.00021,16.89476]
[1776745273863,43.56,75627.55,1.52,-0.46764,0.00021,16.89483]
[1776745274214,43.56,75627.3,1.52,-0.46769,0.00021,16.89496]
[1776745278255,43.57,75626.77,1.52,-0.46781,0.00021,16.89523]
[1776745278329,43.57,75626.77,1.52,-0.46781,0.00021,16.89523]
[1776745279738,43.56,75620.25,1.52,-0.46921,0.00021,16.89848]
[1776745284773,43.56,75621.87,1.52,-0.46886,0.00021,16.89769]
[1776745289808,43.56,75616.87,1.52,-0.46993,0.00021,16.90007]
[1776745291047,43.56,75616.87,1.52,-0.46993,0.00021,16.90007]
[1776745296199,43.56,75613.42,1.52,-0.47067,0.00022,16.89653]
[1776745301234,43.56,75613.21,1.52,-0.47071,0.00022,16.89663]
[1776745306244,43.56,75611.81,1.52,-0.47101,0.00022,16.89725]
[1776745310123,43.56,75611.81,1.52,-0.47101,0.00022,16.89725]
[1776745315228,43.56,75613.48,1.52,-0.47066,0.00022,16.8965]
[1776745320259,43.56,75614.81,1.52,-0.47037,0.00022,16.8959]
[1776745325307,43.56,75613.6,1.52,-0.47063,0.00022,16.89645]
[1776745325742,43.56,75613.6,1.52,-0.47063,0.00022,16.89645]
[1776745325862,43.56,75613.6,1.52,-0.47063,0.00022,16.89645]
[1776745330903,43.56,75614.91,1.52,-0.47035,0.00022,16.89586]
[1776745335933,43.56,75615.41,1.52,-0.47024,0.00022,16.89563]
[1776745340978,43.57,75616.23,1.52,-0.47007,0.00022,16.89526]
[1776745346886,43.57,75617.02,1.52,-0.4699,0.00021,16.8949]
[1776745348915,43.57,75617.39,1.52,-0.46982,0.00021,16.89473]
[1776745348990,43.57,75617.39,1.52,-0.46982,0.00021,16.89473]
[1776745356277,43.58,75617.95,1.52,-0.4697,0.00022,16.88936]
[1776745358785,43.58,75618.02,1.52,-0.46968,0.00021,16.88933]
[1776745359052,43.58,75618.19,1.52,-0.46965,0.00021,16.88925]
[1776745364070,43.58,75621.52,1.52,-0.46893,0.00021,16.88765]
[1776745364082,43.58,75621.52,1.52,-0.46893,0.00021,16.88765]
[1776745364131,43.58,75621.52,1.52,-0.46893,0.00021,16.88765]
[1776745364210,43.58,75622.27,1.52,-0.46877,0.00021,16.88729]
[1776745370547,43.58,75622.79,1.52,-0.46866,0.00021,16.88703]
[1776745372421,43.58,75622.62,1.52,-0.4687,0.00021,16.88712]
[1776745373065,43.58,75623.21,1.52,-0.46857,0.00021,16.88683]
[1776745378090,43.59,75625.41,1.52,-0.4681,0.00021,16.88573]
[1776745383202,43.59,75622.8,1.52,-0.46866,0.00021,16.88704]
[1776745388228,43.59,75622.78,1.52,-0.46866,0.00021,16.88705]
[1776745390141,43.59,75622.29,1.52,-0.46877,0.00021,16.88729]
[1776745390154,43.59,75622.29,1.52,-0.46877,0.00021,16.88729]
[1776745390825,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745390888,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745390960,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745391106,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745391140,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745391180,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745392470,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745392495,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745392537,43.59,75622.45,1.52,-0.46874,0.00021,16.88722]
[1776745392571,43.59,75618.84,1.52,-0.46951,0.00021,16.88897]
[1776745394510,43.6,75618.84,1.52,-0.46951,0.00021,16.88897]
[1776745394578,43.6,75618.84,1.52,-0.46951,0.00021,16.88897]
[1776745398064,43.6,75620.76,1.52,-0.4691,0.00021,16.88805]
[1776745398225,43.6,75621.24,1.52,-0.469,0.00021,16.88782]
[1776745403256,43.61,75622.77,1.52,-0.46867,0.00021,16.88708]
[1776745408260,43.61,75623.26,1.52,-0.46857,0.00021,16.88685]
[1776745413824,43.62,75619.36,1.52,-0.4694,0.00021,16.88363]
[1776745418824,43.62,75617.97,1.52,-0.46971,0.00021,16.8843]
[1776745421226,43.62,75630.88,1.52,-0.46694,0.00021,16.87783]
[1776745422229,43.62,75630.88,1.52,-0.46694,0.00021,16.87783]
[1776745422147,43.62,75634.54,1.52,-0.46615,0.00021,16.87585]
[1776745423195,43.63,75638.12,1.52,-0.46538,0.00021,16.87385]
[1776745424251,43.63,75643.45,1.52,-0.46424,0.00021,16.87076]
[1776745426035,43.63,75644.04,1.52,-0.46412,0.00021,16.87041]
[1776745426231,43.64,75644.04,1.52,-0.46412,0.00021,16.87042]
[1776745429250,43.64,75648.35,1.52,-0.4632,0.00021,16.86781]
[1776745430137,43.64,75648.35,1.52,-0.4632,0.00021,16.86781]
[1776745430155,43.64,75648.35,1.52,-0.4632,0.00021,16.86781]
[1776745430256,43.64,75650.88,1.52,-0.46265,0.00021,16.86623]
[1776745435256,43.64,75653.21,1.52,-0.46215,0.00021,16.86474]
[1776745440275,43.64,75654.84,1.52,-0.4618,0.00021,16.86369]
[1776745445297,43.64,75657.64,1.52,-0.4612,0.00021,16.86185]
[1776745450302,43.64,75659.12,1.52,-0.46089,0.00021,16.86087]
[1776745455338,43.64,75656.49,1.52,-0.46145,0.00021,16.86261]
[1776745460393,43.64,75656.76,1.52,-0.46139,0.00021,16.86243]
[1776745465417,43.63,75658.11,1.52,-0.4611,0.00021,16.86153]
[1776745470418,43.63,75658.54,1.52,-0.46101,0.00021,16.86124]
[1776745475436,43.64,75656.79,1.52,-0.46138,0.00021,16.8573]
[1776745480662,43.66,75659.06,1.52,-0.4609,0.00021,16.85583]
[1776745482262,43.66,75665.08,1.52,-0.45962,0.00021,16.85173]
[1776745487280,43.66,75666.46,1.52,-0.45932,0.00021,16.85076]
[1776745488397,43.66,75662.19,1.52,-0.46024,0.00021,16.85373]
[1776745493446,43.67,75660.18,1.52,-0.46067,0.00021,16.8551]
[1776745498503,43.68,75659.0,1.52,-0.46093,0.00021,16.85593]
[1776745503582,43.69,75657.47,1.52,-0.46127,0.00021,16.85699]
[1776745505393,43.7,75653.11,1.52,-0.4622,0.00021,16.85983]
[1776745508428,43.7,75649.26,1.52,-0.46303,0.00021,16.86226]
[1776745513635,43.7,75647.17,1.52,-0.46348,0.00021,16.86355]
[1776745517279,43.7,75643.3,1.52,-0.46431,0.00021,16.86587]
[1776745522297,43.7,75642.14,1.52,-0.46455,0.00021,16.86656]
[1776745527320,43.7,75638.87,1.52,-0.46526,0.00021,16.86845]
[1776745532338,43.7,75636.43,1.52,-0.46577,0.00021,16.86471]
[1776745537364,43.7,75636.66,1.52,-0.46572,0.00021,16.86458]
[1776745542411,43.7,75636.79,1.52,-0.4657,0.00021,16.86451]
[1776745547422,43.71,75637.35,1.52,-0.46558,0.00021,16.8642]
[1776745552446,43.71,75639.23,1.52,-0.46518,0.00021,16.86314]
[1776745557512,43.71,75639.23,1.52,-0.46518,0.00021,16.86314]
[1776745562761,43.71,75639.71,1.52,-0.46507,0.00021,16.86286]
[1776745567392,43.71,75648.21,1.52,-0.46325,0.00021,16.85781]
[1776745568422,43.71,75652.12,1.52,-0.46241,0.00021,16.85536]
[1776745573438,43.71,75654.02,1.52,-0.46201,0.00021,16.85415]
[1776745578444,43.71,75656.2,1.52,-0.46154,0.00021,16.85274]
[1776745583474,43.71,75657.61,1.52,-0.46124,0.00021,16.85182]
[1776745588485,43.71,75657.86,1.52,-0.46119,0.00021,16.85166]
[1776745593496,43.71,75658.69,1.52,-0.461,0.00021,16.84598]
[1776745598511,43.72,75657.5,1.52,-0.46126,0.00021,16.84677]
[1776745603515,43.72,75657.82,1.52,-0.46119,0.00021,16.84656]
[1776745608567,43.72,75658.47,1.52,-0.46105,0.00021,16.84614]
[1776745613615,43.72,75658.79,1.52,-0.46099,0.00021,16.84593]
[1776745618658,43.72,75658.19,1.52,-0.46112,0.00021,16.84634]
[1776745623409,43.73,75662.45,1.52,-0.46021,0.00021,16.84347]
[1776745628411,43.73,75663.79,1.52,-0.45992,0.00021,16.84256]
[1776745631225,43.73,75663.93,1.52,-0.45989,0.00021,16.84247]
[1776745631426,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745631642,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745631657,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745631715,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745632205,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745632252,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745632367,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745632400,43.73,75669.02,1.52,-0.45881,0.00021,16.83889]
[1776745632443,43.73,75674.16,1.52,-0.45771,0.00021,16.83514]
[1776745632526,43.73,75674.16,1.52,-0.45771,0.00021,16.83514]
[1776745635378,43.73,75674.16,1.52,-0.45771,0.00021,16.83515]
[1776745635391,43.73,75674.16,1.52,-0.45771,0.00021,16.83515]
[1776745635401,43.73,75674.16,1.52,-0.45771,0.00021,16.83515]
[1776745635436,43.73,75675.82,1.52,-0.45735,0.00021,16.83392]
[1776745639035,43.74,75681.48,1.52,-0.45615,0.00021,16.82961]
[1776745640397,43.74,75692.58,1.52,-0.45378,0.00021,16.8207]
[1776745641180,43.74,75692.58,1.52,-0.45378,0.00021,16.8207]
[1776745641480,43.74,75704.51,1.52,-0.45123,0.00021,16.81046]
[1776745641851,43.74,75704.51,1.52,-0.45123,0.00021,16.81046]
[1776745641905,43.74,75704.51,1.52,-0.45123,0.00021,16.81046]
[1776745642281,43.74,75704.51,1.52,-0.45123,0.00021,16.81045]
[1776745642969,43.74,75704.51,1.52,-0.45123,0.00021,16.81045]
[1776745643043,43.74,75704.51,1.52,-0.45123,0.00021,16.81045]
[1776745643288,43.74,75705.22,1.52,-0.45108,0.00021,16.80982]
[1776745643831,43.74,75705.22,1.52,-0.45108,0.00021,16.80982]
[1776745643858,43.74,75705.22,1.52,-0.45108,0.00021,16.80982]
[1776745644297,43.74,75705.0,1.52,-0.45113,0.00021,16.81002]
[1776745645302,43.74,75711.48,1.52,-0.44975,0.00021,16.80415]
[1776745646310,43.74,75716.5,1.52,-0.44868,0.00021,16.79947]
[1776745647608,43.74,75717.96,1.52,-0.44837,0.00021,16.79808]
[1776745647617,43.74,75717.96,1.52,-0.44837,0.00021,16.79808]
[1776745648328,43.74,75719.72,1.52,-0.44799,0.00021,16.7964]
[1776745653359,43.74,75721.91,1.52,-0.44752,0.00021,16.78915]
[1776745658511,43.74,75721.43,1.52,-0.44762,0.00021,16.78962]
[1776745668463,43.75,75720.05,1.52,-0.44792,0.00021,16.79097]
[1776745673499,43.75,75718.65,1.52,-0.44821,0.00021,16.79232]
[1776745678536,43.75,75721.93,1.52,-0.44752,0.00021,16.78917]
[1776745684282,43.75,75721.78,1.52,-0.44755,0.00021,16.78933]
[1776745684495,43.75,75721.78,1.52,-0.44755,0.00021,16.78933]
[1776745685475,43.75,75714.07,1.52,-0.4492,0.00021,16.79667]
[1776745686330,43.75,75714.07,1.52,-0.4492,0.00021,16.79667]
[1776745686482,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687048,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687102,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687137,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687261,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687326,43.75,75707.08,1.52,-0.45069,0.00021,16.80308]
[1776745687338,43.75,75707.29,1.52,-0.45064,0.00021,16.8029]
[1776745687921,43.75,75707.29,1.52,-0.45064,0.00021,16.8029]
[1776745687947,43.75,75707.29,1.52,-0.45064,0.00021,16.8029]
[1776745688513,43.75,75707.29,1.52,-0.45064,0.00021,16.8029]
[1776745688552,43.75,75698.2,1.52,-0.45258,0.00021,16.81088]
[1776745689880,43.75,75695.72,1.52,-0.45311,0.00021,16.81299]
[1776745689925,43.75,75695.72,1.52,-0.45311,0.00021,16.81299]
[1776745690480,43.75,75695.72,1.52,-0.45311,0.00021,16.81299]
[1776745691510,43.75,75697.87,1.52,-0.45265,0.00021,16.81116]
[1776745696536,43.75,75689.88,1.52,-0.45435,0.00021,16.81783]
[1776745698594,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745698611,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745701257,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745701269,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745701275,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745701340,43.75,75687.03,1.52,-0.45496,0.00021,16.82014]
[1776745701466,43.75,75687.34,1.52,-0.4549,0.00021,16.81989]
[1776745702653,43.75,75687.34,1.52,-0.4549,0.00021,16.81989]
[1776745704360,43.75,75687.34,1.52,-0.4549,0.00021,16.81989]
[1776745705745,43.75,75687.34,1.52,-0.4549,0.00021,16.81989]
[1776745705785,43.75,75687.34,1.52,-0.4549,0.00021,16.81989]
[1776745706760,43.75,75684.69,1.52,-0.45546,0.00021,16.82201]
[1776745706854,43.75,75684.25,1.52,-0.45556,0.00021,16.82236]
[1776745709345,43.75,75684.09,1.52,-0.45559,0.00021,16.82248]
[1776745709471,43.75,75684.09,1.52,-0.45559,0.00021,16.82248]
[1776745709529,43.75,75684.09,1.52,-0.45559,0.00021,16.82248]
[1776745709508,43.75,75684.09,1.52,-0.45559,0.00021,16.82249]
[1776745709649,43.75,75684.09,1.52,-0.45559,0.00021,16.82249]
[1776745709655,43.75,75684.09,1.52,-0.45559,0.00021,16.82249]
[1776745709704,43.75,75684.09,1.52,-0.45559,0.00021,16.82249]
[1776745709951,43.75,75676.56,1.52,-0.4572,0.00021,16.82829]
[1776745711226,43.75,75676.56,1.52,-0.4572,0.00021,16.82829]
[1776745711257,43.75,75676.56,1.52,-0.4572,0.00021,16.82829]
[1776745712848,43.75,75673.41,1.52,-0.45786,0.00021,16.8255]
[1776745712854,43.75,75673.41,1.52,-0.45786,0.00021,16.8255]
[1776745712908,43.75,75673.41,1.52,-0.45786,0.00021,16.8255]
[1776745713009,43.75,75674.39,1.52,-0.45766,0.00021,16.82477]
[1776745718508,43.75,75673.87,1.52,-0.45777,0.00021,16.82516]
[1776745722530,43.76,75670.42,1.52,-0.45851,0.00021,16.82768]
[1776745722590,43.76,75670.42,1.52,-0.45851,0.00021,16.82768]
[1776745722931,43.76,75670.31,1.52,-0.45853,0.00021,16.82776]
[1776745723525,43.76,75668.35,1.52,-0.45895,0.00021,16.82917]
[1776745724865,43.76,75666.21,1.52,-0.45941,0.00021,16.83068]
[1776745724877,43.76,75666.21,1.52,-0.45941,0.00021,16.83068]
[1776745724977,43.76,75666.21,1.52,-0.45941,0.00021,16.83068]
[1776745724995,43.76,75666.21,1.52,-0.45941,0.00021,16.83068]
[1776745725510,43.76,75662.34,1.52,-0.46023,0.00021,16.83336]
[1776745730602,43.75,75664.92,1.52,-0.45968,0.00021,16.83158]
[1776745736592,43.75,75665.06,1.52,-0.45965,0.00021,16.83147]
[1776745742093,43.75,75667.19,1.52,-0.45919,0.00021,16.82997]
[1776745747140,43.75,75667.54,1.52,-0.45911,0.00021,16.82972]
[1776745750619,43.75,75671.33,1.52,-0.4583,0.00021,16.82699]
[1776745755658,43.74,75671.32,1.52,-0.4583,0.00021,16.82699]
[1776745761031,43.74,75673.28,1.52,-0.45788,0.00021,16.82555]
[1776745766120,43.74,75671.59,1.52,-0.45824,0.00021,16.82678]
[1776745771172,43.74,75671.39,1.52,-0.45828,0.00021,16.82692]
[1776745776381,43.73,75671.15,1.52,-0.45832,0.00021,16.82195]
[1776745781606,43.73,75667.54,1.52,-0.45909,0.00021,16.82453]
[1776745786607,43.73,75666.81,1.52,-0.45925,0.00021,16.82503]
[1776745791870,43.72,75667.66,1.52,-0.45906,0.00021,16.82442]
[1776745797026,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797176,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797395,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797463,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797583,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797605,43.72,75667.64,1.52,-0.45906,0.00021,16.82442]
[1776745797599,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745797734,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745797799,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745797912,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745797999,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798067,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798206,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798272,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798416,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798478,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798567,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798638,43.72,75647.47,1.52,-0.46338,0.00021,16.83776]
[1776745798668,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745798731,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745798851,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745798910,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799063,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799118,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799268,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799328,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799342,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799347,43.72,75642.01,1.52,-0.46456,0.00021,16.84104]
[1776745799675,43.72,75642.25,1.52,-0.4645,0.00021,16.84089]
[1776745801551,43.72,75642.25,1.52,-0.4645,0.00021,16.84089]
[1776745801585,43.72,75642.25,1.52,-0.4645,0.00021,16.84089]
[1776745801585,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802210,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802246,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802283,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802304,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802510,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802532,43.72,75645.12,1.52,-0.46389,0.00021,16.83919]
[1776745802590,43.72,75645.51,1.52,-0.4638,0.00021,16.83895]
[1776745804124,43.72,75645.51,1.52,-0.4638,0.00021,16.83895]
[1776745804671,43.72,75648.01,1.52,-0.46327,0.00021,16.83743]
[1776745805365,43.72,75648.01,1.52,-0.46327,0.00021,16.83743]
[1776745805613,43.72,75657.78,1.52,-0.46117,0.00021,16.83118]
[1776745807539,43.72,75657.87,1.52,-0.46116,0.00021,16.83113]
[1776745808125,43.72,75657.87,1.52,-0.46116,0.00021,16.83113]
[1776745808528,43.72,75657.87,1.52,-0.46116,0.00021,16.83113]
[1776745813551,43.72,75657.02,1.52,-0.46134,0.00021,16.8317]
[1776745818553,43.72,75656.88,1.52,-0.46137,0.00021,16.8318]
[1776745823722,43.73,75658.05,1.52,-0.46112,0.00021,16.83103]
[1776745828729,43.73,75658.11,1.52,-0.46111,0.00021,16.831]
[1776745833813,43.73,75658.56,1.52,-0.46101,0.00021,16.82558]
[1776745838903,43.74,75658.56,1.52,-0.46101,0.00021,16.82559]
[1776745843931,43.75,75658.56,1.52,-0.46102,0.00021,16.82562]
[1776745849169,43.76,75658.12,1.52,-0.46112,0.00021,16.82594]
[1776745851659,43.77,75664.81,1.52,-0.45969,0.00021,16.82141]
[1776745856703,43.77,75662.39,1.52,-0.46021,0.00021,16.82308]
[1776745861745,43.76,75663.27,1.52,-0.46002,0.00021,16.82247]
[1776745865778,43.76,75667.09,1.52,-0.4592,0.00021,16.8198]
[1776745870832,43.76,75666.78,1.52,-0.45927,0.00021,16.82001]
[1776745875850,43.76,75668.17,1.52,-0.45897,0.00021,16.81902]
[1776745880935,43.76,75667.7,1.52,-0.45907,0.00021,16.81936]
[1776745885950,43.76,75667.66,1.52,-0.45908,0.00021,16.81938]
[1776745890981,43.76,75670.08,1.52,-0.45856,0.00021,16.81766]
[1776745892252,43.76,75670.75,1.52,-0.45841,0.00021,16.81203]
[1776745892360,43.76,75670.75,1.52,-0.45841,0.00021,16.81203]
[1776745892380,43.76,75670.75,1.52,-0.45841,0.00021,16.81203]
[1776745894379,43.76,75670.75,1.52,-0.45841,0.00021,16.81203]
[1776745894391,43.76,75670.75,1.52,-0.45841,0.00021,16.81203]
[1776745894733,43.76,75677.69,1.52,-0.45692,0.00021,16.80689]
[1776745899738,43.76,75680.17,1.52,-0.4564,0.00021,16.805]
[1776745904808,43.76,75678.22,1.52,-0.45681,0.00021,16.8065]
[1776745909948,43.77,75676.72,1.52,-0.45714,0.00021,16.80764]
[1776745915085,43.77,75676.22,1.52,-0.45724,0.00021,16.80802]
[1776745920103,43.77,75676.58,1.52,-0.45717,0.00021,16.80775]
[1776745925144,43.77,75675.53,1.52,-0.45739,0.00021,16.80855]
[1776745930190,43.77,75675.94,1.52,-0.45731,0.00021,16.80824]
[1776745930790,43.77,75671.51,1.52,-0.45825,0.00021,16.81152]
[1776745931734,43.77,75665.48,1.52,-0.45954,0.00021,16.81582]
[1776745936756,43.77,75663.61,1.52,-0.45994,0.00021,16.81712]
[1776745941792,43.77,75660.91,1.52,-0.46052,0.00021,16.81895]
[1776745946884,43.77,75657.52,1.52,-0.46125,0.00021,16.82122]
[1776745951887,43.77,75657.61,1.52,-0.46122,0.00021,16.81602]
[1776745956924,43.77,75657.22,1.52,-0.4613,0.00021,16.81628]
[1776745961939,43.77,75656.95,1.52,-0.46136,0.00021,16.81646]
[1776745967187,43.77,75657.12,1.52,-0.46133,0.00021,16.81636]
[1776745967417,43.77,75657.12,1.52,-0.46133,0.00021,16.81636]
[1776745967480,43.77,75657.12,1.52,-0.46133,0.00021,16.81636]
[1776745967677,43.77,75657.12,1.52,-0.46133,0.00021,16.81636]
[1776745967718,43.77,75657.12,1.52,-0.46133,0.00021,16.81636]
[1776745967756,43.77,75656.69,1.52,-0.46142,0.00021,16.81664]
[1776745969462,43.77,75656.69,1.52,-0.46142,0.00021,16.81665]
[1776745969526,43.77,75656.69,1.52,-0.46142,0.00021,16.81665]
[1776745971496,43.78,75656.86,1.52,-0.46138,0.00021,16.81654]
[1776745971796,43.78,75656.86,1.52,-0.46138,0.00021,16.81654]
[1776745977073,43.78,75655.85,1.52,-0.4616,0.00021,16.81721]
[1776745980852,43.79,75662.04,1.52,-0.46028,0.00021,16.81309]
[1776745985710,43.79,75661.55,1.52,-0.46039,0.00021,16.81344]
[1776745985724,43.79,75661.55,1.52,-0.46039,0.00021,16.81344]
[1776745985764,43.79,75661.55,1.52,-0.46039,0.00021,16.81344]
[1776745985806,43.79,75661.55,1.52,-0.46039,0.00021,16.81345]
[1776745987715,43.79,75661.55,1.52,-0.46039,0.00021,16.81345]
[1776745987860,43.79,75660.56,1.52,-0.4606,0.00021,16.81412]
[1776745993086,43.8,75659.44,1.52,-0.46085,0.00021,16.81489]
[1776745998329,43.8,75658.56,1.52,-0.46104,0.00021,16.81549]
[1776746003346,43.81,75659.13,1.52,-0.46092,0.00021,16.81512]
[1776746008348,43.81,75658.1,1.52,-0.46114,0.00021,16.81582]
[1776746010309,43.82,75653.02,1.52,-0.46223,0.00021,16.81913]
[1776746015522,43.82,75651.6,1.52,-0.46253,0.00021,16.8149]
[1776746020605,43.82,75653.51,1.52,-0.46212,0.00021,16.81369]
[1776746021760,43.82,75663.34,1.52,-0.46002,0.00021,16.80717]
[1776746026303,43.82,75659.86,1.52,-0.46076,0.00021,16.80952]
[1776746026336,43.82,75659.86,1.52,-0.46076,0.00021,16.80952]
[1776746026395,43.82,75659.86,1.52,-0.46076,0.00021,16.80952]
[1776746026473,43.82,75658.44,1.52,-0.46107,0.00021,16.81047]
[1776746028254,43.82,75653.73,1.52,-0.46207,0.00021,16.81354]
[1776746034120,43.81,75653.73,1.52,-0.46207,0.00021,16.81352]
[1776746039155,43.8,75657.23,1.52,-0.46131,0.00021,16.81123]
[1776746044192,43.8,75660.51,1.52,-0.46061,0.00021,16.80903]
[1776746049225,43.79,75661.73,1.52,-0.46034,0.00021,16.80818]
[1776746055268,43.79,75662.09,1.52,-0.46026,0.00021,16.80792]
[1776746060303,43.78,75663.14,1.52,-0.46003,0.00021,16.80718]
[1776746065337,43.78,75664.27,1.52,-0.45979,0.00021,16.80639]
[1776746070372,43.77,75664.69,1.52,-0.45969,0.00021,16.80608]
[1776746073200,43.77,75664.74,1.52,-0.45967,0.00021,16.80089]
[1776746073229,43.77,75664.74,1.52,-0.45967,0.00021,16.80089]
[1776746073292,43.77,75664.74,1.52,-0.45967,0.00021,16.80089]
[1776746073403,43.77,75664.74,1.52,-0.45967,0.00021,16.80089]
[1776746073449,43.77,75664.74,1.52,-0.45967,0.00021,16.80089]
[1776746073490,43.77,75661.33,1.52,-0.4604,0.00021,16.80324]
[1776746078892,43.77,75659.31,1.52,-0.46084,0.00021,16.80462]
[1776746078986,43.78,75654.58,1.52,-0.46186,0.00021,16.80774]
[1776746079475,43.78,75649.55,1.52,-0.46293,0.00021,16.81093]
[1776746084474,43.77,75645.25,1.52,-0.46385,0.00021,16.81355]
[1776746088490,43.77,75641.52,1.52,-0.46465,0.00021,16.81576]
[1776746091365,43.77,75641.52,1.52,-0.46465,0.00021,16.81575]
[1776746091522,43.77,75640.11,1.52,-0.46495,0.00021,16.81657]
[1776746094236,43.77,75638.69,1.52,-0.46526,0.00021,16.81738]
[1776746094271,43.77,75638.69,1.52,-0.46526,0.00021,16.81738]
[1776746094543,43.77,75638.1,1.52,-0.46538,0.00021,16.81772]
[1776746097139,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097456,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097520,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097541,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097581,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097707,43.77,75641.43,1.52,-0.46467,0.00021,16.8158]
[1776746097970,43.77,75628.74,1.52,-0.46739,0.00021,16.8228]
[1776746098571,43.77,75628.74,1.52,-0.46739,0.00021,16.8228]
[1776746099284,43.77,75628.74,1.52,-0.46739,0.00021,16.8228]
[1776746099339,43.77,75628.74,1.52,-0.46739,0.00021,16.8228]
[1776746099353,43.77,75628.74,1.52,-0.46739,0.00021,16.8228]
[1776746099578,43.77,75621.87,1.52,-0.46887,0.00021,16.82627]
[1776746103606,43.77,75627.06,1.52,-0.46775,0.00021,16.82367]
[1776746107431,43.77,75626.35,1.52,-0.46791,0.00021,16.82403]
[1776746107634,43.77,75626.09,1.52,-0.46796,0.00021,16.82416]
[1776746111402,43.77,75625.33,1.52,-0.46812,0.00021,16.82455]
[1776746111673,43.77,75631.81,1.52,-0.46673,0.00021,16.82118]
[1776746113468,43.77,75631.81,1.52,-0.46673,0.00021,16.82118]
[1776746113536,43.77,75631.81,1.52,-0.46673,0.00021,16.82118]
[1776746113955,43.77,75631.81,1.52,-0.46673,0.00021,16.82118]
[1776746114987,43.77,75640.11,1.52,-0.46495,0.00021,16.81656]
[1776746115983,43.77,75643.85,1.52,-0.46415,0.00021,16.81437]
[1776746119010,43.77,75650.15,1.52,-0.4628,0.00021,16.81055]
[1776746120917,43.77,75655.42,1.52,-0.46167,0.00021,16.80719]
[1776746121995,43.77,75659.35,1.52,-0.46083,0.00021,16.80459]
[1776746127019,43.78,75659.72,1.52,-0.46075,0.00021,16.80435]
[1776746127030,43.78,75665.48,1.52,-0.45952,0.00021,16.8004]
[1776746127220,43.78,75665.48,1.52,-0.45952,0.00021,16.8004]
[1776746127775,43.78,75665.48,1.52,-0.45952,0.00021,16.8004]
[1776746128781,43.78,75673.78,1.52,-0.45774,0.00021,16.79443]
[1776746129788,43.78,75678.21,1.52,-0.45679,0.00021,16.79111]
[1776746130511,43.78,75678.21,1.52,-0.45679,0.00021,16.79111]
[1776746130995,43.78,75679.67,1.52,-0.45648,0.00021,16.78999]
[1776746131758,43.78,75679.67,1.52,-0.45648,0.00021,16.78999]
[1776746131944,43.78,75679.41,1.52,-0.45653,0.00021,16.78504]
[1776746136986,43.78,75678.28,1.52,-0.45677,0.00021,16.78592]
[1776746142005,43.79,75678.28,1.52,-0.45678,0.00021,16.78593]
[1776746147068,43.79,75676.83,1.52,-0.45709,0.00021,16.78705]
[1776746152116,43.79,75674.9,1.52,-0.45751,0.00021,16.78851]
[1776746155052,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746155234,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156000,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156005,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746155974,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156092,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156155,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156386,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156412,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156421,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156444,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156504,43.8,75681.44,1.52,-0.45611,0.00021,16.78354]
[1776746156981,43.8,75686.23,1.52,-0.45508,0.00021,16.77977]
[1776746158729,43.8,75689.34,1.52,-0.45442,0.00021,16.77726]
[1776746158740,43.8,75689.34,1.52,-0.45442,0.00021,16.77726]
[1776746158995,43.8,75693.95,1.52,-0.45343,0.00021,16.77345]
[1776746159614,43.8,75693.95,1.52,-0.45343,0.00021,16.77345]
[1776746160031,43.8,75695.22,1.52,-0.45316,0.00021,16.77238]
[1776746165042,43.79,75697.76,1.52,-0.45262,0.00021,16.77022]
[1776746168065,43.79,75703.02,1.52,-0.45149,0.00021,16.76565]
[1776746170080,43.79,75707.01,1.52,-0.45064,0.00021,16.76209]
[1776746172095,43.79,75715.15,1.52,-0.4489,0.00021,16.75461]
[1776746172242,43.79,75715.15,1.52,-0.4489,0.00021,16.75461]
[1776746172953,43.79,75715.15,1.52,-0.4489,0.00021,16.75461]
[1776746173101,43.79,75714.35,1.52,-0.44908,0.00021,16.75536]
[1776746174262,43.79,75713.81,1.52,-0.44919,0.00021,16.75587]
[1776746174293,43.79,75713.81,1.52,-0.44919,0.00021,16.75587]
[1776746180150,43.8,75709.98,1.52,-0.45001,0.00021,16.75942]
[1776746181462,43.8,75709.98,1.52,-0.45001,0.00021,16.75942]
[1776746181487,43.8,75709.98,1.52,-0.45001,0.00021,16.75942]
[1776746182345,43.8,75709.58,1.52,-0.4501,0.00021,16.75979]
[1776746182446,43.8,75707.12,1.52,-0.45062,0.00021,16.76202]
[1776746188608,43.8,75706.23,1.52,-0.45081,0.00021,16.76282]
[1776746193648,43.8,75708.89,1.52,-0.45023,0.00021,16.75527]
[1776746193709,43.8,75708.89,1.52,-0.45023,0.00021,16.75527]
[1776746194549,43.8,75708.42,1.52,-0.45034,0.00021,16.7557]
[1776746195066,43.8,75709.2,1.52,-0.45017,0.00021,16.75499]
[1776746196782,43.8,75709.6,1.52,-0.45009,0.00021,16.75464]
[1776746196790,43.8,75709.6,1.52,-0.45009,0.00021,16.75464]
[1776746197072,43.81,75709.98,1.52,-0.45001,0.00021,16.75431]
[1776746198601,43.81,75709.76,1.52,-0.45006,0.00021,16.75452]
[1776746198620,43.81,75709.76,1.52,-0.45006,0.00021,16.75452]
[1776746198680,43.81,75709.76,1.52,-0.45006,0.00021,16.75452]
[1776746198903,43.81,75710.03,1.52,-0.45,0.00021,16.75428]
[1776746202544,43.82,75710.03,1.52,-0.45001,0.00021,16.75431]
[1776746202699,43.82,75708.87,1.52,-0.45026,0.00021,16.75538]
[1776746204687,43.82,75708.87,1.52,-0.45026,0.00021,16.75538]
[1776746204710,43.82,75708.87,1.52,-0.45026,0.00021,16.75538]
[1776746213382,43.82,75707.54,1.52,-0.45054,0.00021,16.75659]
[1776746218488,43.82,75706.82,1.52,-0.4507,0.00021,16.75724]
[1776746221760,43.82,75706.68,1.52,-0.45073,0.00021,16.75737]
[1776746221835,43.82,75706.68,1.52,-0.45073,0.00021,16.75737]
[1776746227480,43.82,75709.48,1.52,-0.45013,0.00021,16.75484]
[1776746231041,43.82,75710.31,1.52,-0.44995,0.00021,16.75408]
[1776746231068,43.82,75710.31,1.52,-0.44995,0.00021,16.75408]
[1776746231129,43.82,75711.66,1.52,-0.44966,0.00021,16.75285]
[1776746234562,43.83,75717.34,1.52,-0.44846,0.00021,16.74755]
[1776746239564,43.84,75719.35,1.52,-0.44804,0.00021,16.74571]
[1776746244599,43.86,75721.73,1.52,-0.44755,0.00021,16.7435]
[1776746249634,43.87,75722.33,1.52,-0.44743,0.00021,16.74297]
[1776746255143,43.88,75722.62,1.52,-0.44736,0.00021,16.73757]
[1776746259705,43.89,75726.68,1.52,-0.44651,0.00021,16.73366]
[1776746265039,43.89,75727.57,1.52,-0.44633,0.00021,16.73281]
[1776746276825,43.92,75726.09,1.52,-0.44667,0.00021,16.73441]
[1776746281860,43.93,75725.49,1.52,-0.4468,0.00021,16.73505]
[1776746289900,43.94,75725.44,1.52,-0.44683,0.00021,16.73518]
[1776746294952,43.95,75727.26,1.52,-0.44645,0.00021,16.73342]
[1776746299992,43.96,75730.33,1.52,-0.4458,0.00021,16.73041]
[1776746306223,43.96,75730.14,1.52,-0.44585,0.00021,16.73064]
[1776746312072,43.98,75732.14,1.52,-0.44543,0.00021,16.72353]
[1776746317107,43.97,75732.33,1.52,-0.44538,0.00021,16.72332]
[1776746322143,43.98,75733.59,1.52,-0.44512,0.00021,16.72205]
[1776746327181,43.97,75735.06,1.52,-0.4448,0.00021,16.72053]
[1776746332214,43.97,75733.6,1.52,-0.44511,0.00021,16.72202]
[1776746337249,43.97,75733.85,1.52,-0.44506,0.00021,16.72178]
[1776746342285,43.97,75733.18,1.52,-0.4452,0.00021,16.72247]
[1776746346314,43.98,75729.18,1.52,-0.44606,0.00021,16.72653]
[1776746348699,43.99,75724.23,1.52,-0.44712,0.00021,16.73144]
[1776746354769,44.0,75724.48,1.52,-0.44707,0.00021,16.73125]
[1776746354849,44.0,75715.65,1.52,-0.44895,0.00021,16.73967]
[1776746355502,44.0,75715.65,1.52,-0.44895,0.00021,16.73967]
[1776746355820,44.0,75715.85,1.52,-0.44891,0.00021,16.73949]
[1776746360181,44.0,75705.19,1.52,-0.45117,0.00021,16.74917]
[1776746361159,43.99,75699.56,1.52,-0.45237,0.00021,16.75406]
[1776746366454,43.99,75699.08,1.52,-0.45247,0.00021,16.75446]
[1776746371489,43.99,75698.67,1.52,-0.45254,0.00021,16.74962]
[1776746376523,43.98,75703.95,1.52,-0.45142,0.00021,16.74504]
[1776746381559,43.98,75705.91,1.52,-0.451,0.00021,16.7433]
[1776746386597,43.98,75707.19,1.52,-0.45072,0.00021,16.74215]
[1776746392639,43.97,75709.91,1.52,-0.45014,0.00021,16.73969]
[1776746397674,43.97,75711.81,1.52,-0.44973,0.00021,16.73793]
[1776746402709,43.97,75712.32,1.52,-0.44962,0.00021,16.73744]
[1776746404723,43.97,75708.3,1.52,-0.45047,0.00021,16.7411]
[1776746408618,43.96,75708.23,1.52,-0.45049,0.00021,16.74115]
[1776746408640,43.96,75708.23,1.52,-0.45049,0.00021,16.74115]
[1776746409488,43.96,75708.53,1.52,-0.45042,0.00021,16.74088]
[1776746409577,43.96,75708.53,1.52,-0.45042,0.00021,16.74088]
[1776746416059,43.96,75709.58,1.52,-0.4502,0.00021,16.73992]
[1776746421842,43.96,75711.24,1.52,-0.44984,0.00021,16.73839]
[1776746426880,43.96,75712.03,1.52,-0.44967,0.00021,16.73766]
[1776746431911,43.95,75712.71,1.52,-0.44951,0.00021,16.73185]
[1776746436947,43.95,75714.49,1.52,-0.44913,0.00021,16.73019]
[1776746441982,43.95,75714.03,1.52,-0.44922,0.00021,16.7306]
[1776746447018,43.94,75713.81,1.52,-0.44927,0.00021,16.73078]
[1776746452051,43.94,75712.55,1.52,-0.44953,0.00021,16.73194]
[1776746458093,43.94,75715.35,1.52,-0.44893,0.00021,16.72931]
[1776746463131,43.93,75715.3,1.52,-0.44894,0.00021,16.72934]
[1776746468164,43.93,75714.9,1.52,-0.44902,0.00021,16.72969]
[1776746472225,43.92,75714.06,1.52,-0.4492,0.00021,16.73046]
[1776746472324,43.92,75714.06,1.52,-0.4492,0.00021,16.73046]
[1776746472383,43.92,75714.06,1.52,-0.4492,0.00021,16.73046]
[1776746472369,43.92,75710.34,1.52,-0.44999,0.00021,16.73388]
[1776746473421,43.92,75710.34,1.52,-0.44999,0.00021,16.73388]
[1776746473466,43.92,75710.34,1.52,-0.44999,0.00021,16.73388]
[1776746474346,43.92,75710.34,1.52,-0.44999,0.00021,16.73388]
[1776746475270,43.92,75706.7,1.52,-0.45076,0.00021,16.73716]
[1776746481247,43.92,75707.9,1.52,-0.4505,0.00021,16.73607]
[1776746486290,43.92,75709.42,1.52,-0.45018,0.00021,16.73468]
[1776746491325,43.91,75709.86,1.52,-0.45007,0.00021,16.72909]
[1776746496361,43.91,75711.23,1.52,-0.44978,0.00021,16.72783]
[1776746501387,43.91,75711.79,1.52,-0.44965,0.00021,16.72731]
[1776746506430,43.91,75711.79,1.52,-0.44965,0.00021,16.7273]
[1776746511471,43.91,75713.46,1.52,-0.44929,0.00021,16.72575]
[1776746516699,43.9,75710.6,1.52,-0.4499,0.00021,16.72837]
[1776746521058,43.9,75712.49,1.52,-0.4495,0.00021,16.72663]
[1776746521199,43.9,75712.49,1.52,-0.4495,0.00021,16.72663]
[1776746521294,43.9,75712.49,1.52,-0.4495,0.00021,16.72663]
[1776746521357,43.9,75712.56,1.52,-0.44948,0.00021,16.72656]
[1776746522604,43.9,75704.63,1.52,-0.45117,0.00021,16.73373]
[1776746524973,43.9,75704.63,1.52,-0.45117,0.00021,16.73373]
[1776746525012,43.9,75704.63,1.52,-0.45117,0.00021,16.73373]
[1776746530402,43.9,75703.16,1.52,-0.45149,0.00021,16.73502]
[1776746537649,43.9,75702.09,1.52,-0.45171,0.00021,16.73595]
[1776746542686,43.9,75700.61,1.52,-0.45203,0.00021,16.73723]
[1776746548493,43.89,75700.26,1.52,-0.4521,0.00021,16.73753]
[1776746555778,43.89,75696.92,1.52,-0.4528,0.00021,16.73522]
[1776746561174,43.89,75693.55,1.52,-0.45352,0.00021,16.73805]
[1776746561232,43.89,75693.55,1.52,-0.45352,0.00021,16.73805]
[1776746566862,43.89,75689.97,1.52,-0.45429,0.00021,16.74101]
[1776746571878,43.89,75688.83,1.52,-0.45453,0.00021,16.74194]
[1776746577934,43.9,75686.52,1.52,-0.45503,0.00021,16.7438]
[1776746585990,43.9,75685.72,1.52,-0.4552,0.00021,16.74444]
[1776746588171,43.9,75685.72,1.52,-0.4552,0.00021,16.74444]
[1776746588530,43.9,75683.53,1.52,-0.45567,0.00021,16.74618]
[1776746588578,43.9,75683.53,1.52,-0.45567,0.00021,16.74618]
[1776746589532,43.9,75683.53,1.52,-0.45567,0.00021,16.74618]
[1776746589541,43.9,75683.53,1.52,-0.45567,0.00021,16.74618]
[1776746589012,43.9,75683.53,1.52,-0.45567,0.00021,16.74618]
[1776746590508,43.9,75669.88,1.52,-0.45859,0.00021,16.75644]
[1776746595583,43.91,75667.47,1.52,-0.45911,0.00021,16.75817]
[1776746597535,43.91,75671.47,1.52,-0.45826,0.00021,16.75531]
[1776746602572,43.91,75672.04,1.52,-0.45814,0.00021,16.75491]
[1776746607785,43.91,75670.64,1.52,-0.45844,0.00021,16.75593]
[1776746609745,43.91,75670.12,1.52,-0.45855,0.00021,16.75631]
[1776746610165,43.91,75670.12,1.52,-0.45855,0.00021,16.75631]
[1776746610210,43.91,75670.12,1.52,-0.45855,0.00021,16.75631]
[1776746610219,43.91,75669.61,1.52,-0.45866,0.00021,16.75668]
[1776746616200,43.92,75668.86,1.52,-0.45881,0.00021,16.75206]
[1776746622049,43.92,75669.35,1.52,-0.45871,0.00021,16.75171]
[1776746628203,43.92,75668.57,1.52,-0.45887,0.00021,16.75227]
[1776746632292,43.92,75667.88,1.52,-0.45902,0.00021,16.75277]
[1776746632593,43.92,75667.63,1.52,-0.45908,0.00021,16.75294]
[1776746632778,43.92,75667.63,1.52,-0.45908,0.00021,16.75294]
[1776746632875,43.92,75667.63,1.52,-0.45908,0.00021,16.75294]
[1776746634299,43.92,75667.63,1.52,-0.45908,0.00021,16.75294]
[1776746634366,43.92,75667.63,1.52,-0.45908,0.00021,16.75294]
[1776746640370,43.92,75666.68,1.52,-0.45928,0.00021,16.75362]
[1776746641554,43.92,75661.9,1.52,-0.4603,0.00021,16.75692]
[1776746642414,43.92,75661.9,1.52,-0.4603,0.00021,16.75692]
[1776746642486,43.92,75661.16,1.52,-0.46046,0.00021,16.75742]
[1776746647560,43.92,75661.64,1.52,-0.46036,0.00021,16.7571]
[1776746651485,43.93,75661.85,1.52,-0.46032,0.00021,16.75696]
[1776746651506,43.93,75661.85,1.52,-0.46032,0.00021,16.75696]
[1776746651510,43.93,75661.85,1.52,-0.46032,0.00021,16.75696]
[1776746652536,43.93,75660.4,1.52,-0.46063,0.00021,16.75794]
[1776746652568,43.93,75660.4,1.52,-0.46063,0.00021,16.75794]
[1776746652600,43.93,75660.4,1.52,-0.46063,0.00021,16.75794]
[1776746652581,43.93,75656.03,1.52,-0.46156,0.00021,16.76084]
[1776746653364,43.93,75656.03,1.52,-0.46156,0.00021,16.76084]
[1776746653377,43.93,75656.03,1.52,-0.46156,0.00021,16.76084]
[1776746653477,43.93,75656.03,1.52,-0.46156,0.00021,16.76084]
[1776746653502,43.93,75656.03,1.52,-0.46156,0.00021,16.76084]
[1776746653564,43.93,75653.3,1.52,-0.46215,0.00021,16.76259]
[1776746659501,43.93,75650.43,1.52,-0.46276,0.00021,16.7644]
[1776746664536,43.92,75652.62,1.52,-0.46229,0.00021,16.76302]
[1776746669571,43.92,75655.17,1.52,-0.46175,0.00021,16.76139]
[1776746675435,43.92,75657.76,1.52,-0.46118,0.00021,16.75453]
[1776746675499,43.92,75657.76,1.52,-0.46118,0.00021,16.75453]
[1776746675549,43.92,75657.76,1.52,-0.46118,0.00021,16.75453]
[1776746675615,43.92,75657.92,1.52,-0.46115,0.00021,16.75442]
[1776746680648,43.92,75661.57,1.52,-0.46036,0.00021,16.75198]
[1776746686066,43.92,75662.67,1.52,-0.46013,0.00021,16.75122]
[1776746691725,43.92,75664.1,1.52,-0.45982,0.00021,16.75023]
[1776746697281,43.91,75665.07,1.52,-0.45961,0.00021,16.74956]
[1776746698127,43.91,75665.4,1.52,-0.45954,0.00021,16.74932]
[1776746698646,43.91,75664.98,1.52,-0.45963,0.00021,16.74961]
[1776746699523,43.91,75673.69,1.52,-0.45776,0.00021,16.74337]
[1776746700510,43.91,75673.69,1.52,-0.45776,0.00021,16.74337]
[1776746700577,43.91,75716.17,1.52,-0.44868,0.00021,16.70771]
[1776746700754,43.91,75716.17,1.52,-0.44868,0.00021,16.70771]
[1776746701249,43.91,75716.17,1.52,-0.44868,0.00021,16.70771]
[1776746701289,43.91,75735.98,1.52,-0.44446,0.00021,16.68812]
[1776746701900,43.91,75735.98,1.52,-0.44446,0.00021,16.68812]
[1776746702541,43.91,75739.03,1.52,-0.44381,0.00021,16.68495]
[1776746703457,43.91,75739.03,1.52,-0.44381,0.00021,16.68495]
[1776746704877,43.91,75739.93,1.52,-0.44362,0.00021,16.68401]
[1776746704917,43.91,75739.93,1.52,-0.44362,0.00021,16.68401]
[1776746705590,43.91,75728.53,1.52,-0.44605,0.00021,16.69574]
[1776746707541,43.92,75717.51,1.52,-0.4484,0.00021,16.70648]
[1776746708066,43.92,75717.51,1.52,-0.4484,0.00021,16.70648]
[1776746708131,43.92,75717.51,1.52,-0.4484,0.00021,16.70648]
[1776746708225,43.92,75717.51,1.52,-0.4484,0.00021,16.70648]
[1776746708277,43.92,75717.51,1.52,-0.4484,0.00021,16.70648]
[1776746708370,43.92,75712.33,1.52,-0.44951,0.00021,16.71132]
[1776746709207,43.92,75712.33,1.52,-0.44951,0.00021,16.71132]
[1776746709215,43.92,75712.33,1.52,-0.44951,0.00021,16.71132]
[1776746709269,43.92,75708.11,1.52,-0.45041,0.00021,16.71517]
[1776746711646,43.91,75703.56,1.52,-0.45138,0.00021,16.71922]
[1776746711743,43.91,75703.56,1.52,-0.45138,0.00021,16.71922]
[1776746711751,43.91,75703.56,1.52,-0.45138,0.00021,16.71922]
[1776746712550,43.91,75700.88,1.52,-0.45195,0.00021,16.72157]
[1776746713223,43.91,75700.88,1.52,-0.45195,0.00021,16.72157]
[1776746713411,43.91,75700.88,1.52,-0.45195,0.00021,16.72157]
[1776746713463,43.91,75700.88,1.52,-0.45195,0.00021,16.72157]
[1776746713564,43.91,75702.94,1.52,-0.45151,0.00021,16.71977]
[1776746715377,43.91,75702.94,1.52,-0.45151,0.00021,16.71977]
[1776746715413,43.91,75702.94,1.52,-0.45151,0.00021,16.71977]
[1776746715429,43.91,75702.94,1.52,-0.45151,0.00021,16.71977]
[1776746715582,43.91,75714.59,1.52,-0.44902,0.00021,16.70921]
[1776746720585,43.91,75714.07,1.52,-0.44913,0.00021,16.70968]
[1776746720952,43.91,75716.52,1.52,-0.44861,0.00021,16.70738]
[1776746721595,43.91,75718.35,1.52,-0.44822,0.00021,16.70564]
[1776746722654,43.91,75724.68,1.52,-0.44687,0.00021,16.69951]
[1776746723679,43.91,75729.3,1.52,-0.44588,0.00021,16.69492]
[1776746728682,43.92,75731.53,1.52,-0.44542,0.00021,16.69273]
[1776746733729,43.93,75730.63,1.52,-0.44561,0.00021,16.68853]
[1776746735737,43.93,75726.38,1.52,-0.44651,0.00021,16.69279]
[1776746735770,43.93,75726.38,1.52,-0.44651,0.00021,16.69279]
[1776746736633,43.93,75725.82,1.52,-0.44663,0.00021,16.69334]
[1776746739612,43.93,75724.91,1.52,-0.44682,0.00021,16.69422]
[1776746739621,43.93,75724.91,1.52,-0.44682,0.00021,16.69422]
[1776746740562,43.93,75724.34,1.52,-0.44694,0.00021,16.69477]
[1776746740586,43.93,75724.34,1.52,-0.44694,0.00021,16.69477]
[1776746740687,43.93,75724.34,1.52,-0.44694,0.00021,16.69477]
[1776746743631,43.93,75728.8,1.52,-0.446,0.00021,16.69037]
[1776746745703,43.93,75730.29,1.52,-0.44568,0.00021,16.68887]
[1776746745712,43.93,75730.29,1.52,-0.44568,0.00021,16.68887]
[1776746745716,43.93,75730.29,1.52,-0.44568,0.00021,16.68887]
[1776746747731,43.93,75731.13,1.52,-0.4455,0.00021,16.68802]
[1776746747741,43.93,75731.13,1.52,-0.4455,0.00021,16.68802]
[1776746747803,43.93,75731.13,1.52,-0.4455,0.00021,16.68802]
[1776746748442,43.93,75731.13,1.52,-0.4455,0.00021,16.68802]
[1776746748453,43.93,75731.13,1.52,-0.4455,0.00021,16.68802]
[1776746748554,43.93,75730.82,1.52,-0.44557,0.00021,16.68833]
[1776746750138,43.93,75726.44,1.52,-0.4465,0.00021,16.69271]
[1776746751511,43.93,75726.44,1.52,-0.4465,0.00021,16.69271]
[1776746751543,43.93,75726.44,1.52,-0.4465,0.00021,16.69271]
[1776746751563,43.93,75722.85,1.52,-0.44726,0.00021,16.69622]
[1776746752481,43.93,75722.85,1.52,-0.44726,0.00021,16.69622]
[1776746752520,43.93,75722.85,1.52,-0.44726,0.00021,16.69622]
[1776746757658,43.93,75724.53,1.52,-0.4469,0.00021,16.69458]
[1776746761939,43.92,75727.28,1.52,-0.44632,0.00021,16.69186]
[1776746762011,43.92,75727.28,1.52,-0.44632,0.00021,16.69186]
[1776746764616,43.92,75729.09,1.52,-0.44593,0.00021,16.69004]
[1776746764671,43.92,75732.89,1.52,-0.44512,0.00021,16.6862]
[1776746767972,43.92,75733.16,1.52,-0.44506,0.00021,16.68591]
[1776746767988,43.92,75733.16,1.52,-0.44506,0.00021,16.68591]
[1776746768263,43.92,75733.16,1.52,-0.44506,0.00021,16.68591]
[1776746770276,43.92,75737.87,1.52,-0.44405,0.00021,16.68103]
[1776746775711,43.92,75740.56,1.52,-0.44348,0.00021,16.6782]
[1776746778332,43.92,75741.1,1.52,-0.44336,0.00021,16.67762]
[1776746787395,43.92,75740.7,1.52,-0.44345,0.00021,16.67802]
[1776746792431,43.91,75740.37,1.52,-0.4435,0.00021,16.67317]
[1776746797466,43.91,75739.42,1.52,-0.4437,0.00021,16.67416]
[1776746803284,43.91,75739.15,1.52,-0.44376,0.00021,16.67444]
[1776746808518,43.91,75738.85,1.52,-0.44382,0.00021,16.67474]
[1776746813590,43.91,75738.82,1.52,-0.44382,0.00021,16.67475]
[1776746821571,43.9,75738.24,1.52,-0.44394,0.00021,16.67535]
[1776746824572,43.91,75732.73,1.52,-0.44512,0.00021,16.68106]
[1776746829690,43.92,75733.13,1.52,-0.44505,0.00021,16.68072]
[1776746834726,43.92,75733.24,1.52,-0.44502,0.00021,16.6806]
[1776746840768,43.92,75734.96,1.52,-0.44466,0.00021,16.67884]
[1776746845802,43.92,75734.95,1.52,-0.44466,0.00021,16.67886]
[1776746850828,43.92,75735.63,1.52,-0.44451,0.00021,16.67815]
[1776746856878,43.91,75735.41,1.52,-0.44454,0.00021,16.67317]
[1776746863328,43.91,75735.77,1.52,-0.44446,0.00021,16.67277]
[1776746868532,43.91,75735.98,1.52,-0.44441,0.00021,16.67253]
[1776746873999,43.9,75736.68,1.52,-0.44426,0.00021,16.67179]
[1776746879034,43.9,75734.56,1.52,-0.44472,0.00021,16.67399]
[1776746884069,43.91,75732.95,1.52,-0.44506,0.00021,16.67566]
[1776746889648,43.91,75732.79,1.52,-0.4451,0.00021,16.67586]
[1776746891653,43.92,75732.88,1.52,-0.44509,0.00021,16.6758]
[1776746891818,43.92,75732.88,1.52,-0.44509,0.00021,16.6758]
[1776746891877,43.92,75732.88,1.52,-0.44509,0.00021,16.6758]
[1776746891860,43.92,75732.74,1.52,-0.44512,0.00021,16.67598]
[1776746891886,43.92,75732.74,1.52,-0.44512,0.00021,16.67598]
[1776746897485,43.93,75732.63,1.52,-0.44515,0.00021,16.67612]
[1776746903201,43.95,75727.9,1.52,-0.44618,0.00021,16.68099]
[1776746908575,43.96,75729.19,1.52,-0.44591,0.00021,16.67975]
[1776746914041,43.96,75732.05,1.52,-0.4453,0.00021,16.67173]
[1776746919314,43.96,75732.78,1.52,-0.44514,0.00021,16.67097]
[1776746924349,43.96,75733.41,1.52,-0.445,0.00021,16.67032]
[1776746931398,43.96,75733.96,1.52,-0.44489,0.00021,16.66975]
[1776746936433,43.96,75734.03,1.52,-0.44487,0.00021,16.66968]
[1776746941469,43.96,75733.94,1.52,-0.44489,0.00021,16.66977]
[1776746946504,43.96,75732.51,1.52,-0.4452,0.00021,16.67124]
[1776746951541,43.96,75732.92,1.52,-0.44511,0.00021,16.67084]
[1776746956574,43.96,75733.37,1.52,-0.44502,0.00021,16.67038]
[1776746962959,43.96,75733.42,1.52,-0.445,0.00021,16.67033]
[1776746968683,43.96,75734.63,1.52,-0.44475,0.00021,16.66908]
[1776746974723,43.96,75735.72,1.52,-0.4445,0.00021,16.66277]
[1776746979735,43.97,75734.95,1.52,-0.44467,0.00021,16.66359]
[1776746984770,43.97,75735.84,1.52,-0.44448,0.00021,16.6627]
[1776746990812,43.98,75735.62,1.52,-0.44454,0.00021,16.66296]
[1776746992825,43.98,75731.36,1.52,-0.44545,0.00021,16.66734]
[1776746997861,43.99,75730.68,1.52,-0.44561,0.00021,16.6681]
[1776747004940,44.0,75729.86,1.52,-0.44579,0.00021,16.66896]
[1776747010953,44.0,75729.86,1.52,-0.44579,0.00021,16.66896]
[1776747018005,44.0,75731.03,1.52,-0.44553,0.00021,16.66776]
[1776747023040,44.0,75732.86,1.52,-0.44514,0.00021,16.6659]
[1776747028079,43.99,75733.55,1.52,-0.44499,0.00021,16.66518]
[1776747033144,43.99,75734.06,1.52,-0.44487,0.00021,16.65946]
[1776747037142,44.0,75727.9,1.52,-0.44619,0.00021,16.66573]
[1776747042173,44.02,75728.45,1.52,-0.44609,0.00021,16.66527]
[1776747047209,44.03,75729.02,1.52,-0.44598,0.00021,16.66479]
[1776747052245,44.04,75729.57,1.52,-0.44588,0.00021,16.66432]
[1776747058578,44.05,75728.19,1.52,-0.44618,0.00021,16.66574]
[1776747064328,44.07,75725.59,1.52,-0.44675,0.00021,16.6684]
[1776747069363,44.08,75729.18,1.52,-0.446,0.00021,16.6649]
[1776747074398,44.09,75729.16,1.52,-0.44601,0.00021,16.66497]
[1776747079778,44.09,75731.05,1.52,-0.44561,0.00021,16.6631]
[1776747085482,44.09,75734.86,1.52,-0.4448,0.00021,16.65923]
[1776747090511,44.09,75735.26,1.52,-0.44472,0.00021,16.65882]
[1776747095546,44.09,75735.4,1.52,-0.44467,0.00021,16.65347]
[1776747100582,44.09,75735.99,1.52,-0.44454,0.00021,16.65284]
[1776747105642,44.08,75736.38,1.52,-0.44445,0.00021,16.65241]
[1776747110652,44.08,75736.86,1.52,-0.44435,0.00021,16.65188]
[1776747115711,44.07,75737.18,1.52,-0.44427,0.00021,16.65152]
[1776747121134,44.07,75737.18,1.52,-0.44427,0.00021,16.65149]
[1776747121306,44.07,75737.18,1.52,-0.44427,0.00021,16.65149]
[1776747121729,44.06,75737.18,1.52,-0.44427,0.00021,16.65148]
[1776747122736,44.06,75744.94,1.52,-0.44262,0.00021,16.64329]
[1776747123745,44.06,75750.92,1.52,-0.44134,0.00021,16.63677]
[1776747124489,44.06,75750.92,1.52,-0.44134,0.00021,16.63677]
[1776747124520,44.06,75750.92,1.52,-0.44134,0.00021,16.63677]
[1776747124578,44.06,75750.92,1.52,-0.44134,0.00021,16.63677]
[1776747124750,44.06,75751.16,1.52,-0.44129,0.00021,16.63651]
[1776747125652,44.06,75751.16,1.52,-0.44129,0.00021,16.63651]
[1776747126429,44.06,75753.72,1.52,-0.44075,0.00021,16.63367]
[1776747126643,44.06,75753.72,1.52,-0.44075,0.00021,16.63367]
[1776747126679,44.06,75753.72,1.52,-0.44075,0.00021,16.63367]
[1776747127774,44.06,75761.15,1.52,-0.43917,0.00021,16.62524]
[1776747130200,44.06,75761.48,1.52,-0.4391,0.00021,16.62486]
[1776747130649,44.06,75761.48,1.52,-0.4391,0.00021,16.62486]
[1776747130734,44.06,75761.48,1.52,-0.4391,0.00021,16.62486]
[1776747131106,44.06,75772.91,1.52,-0.43667,0.00021,16.61138]
[1776747132408,44.06,75772.91,1.52,-0.43667,0.00021,16.61138]
[1776747132500,44.06,75772.91,1.52,-0.43667,0.00021,16.61138]
[1776747132599,44.06,75772.91,1.52,-0.43667,0.00021,16.61138]
[1776747132806,44.06,75780.06,1.52,-0.43516,0.00021,16.60263]
[1776747134872,44.06,75781.12,1.52,-0.43493,0.00021,16.60131]
[1776747134982,44.06,75781.12,1.52,-0.43493,0.00021,16.60131]
[1776747135104,44.06,75781.12,1.52,-0.43493,0.00021,16.60131]
[1776747135126,44.06,75782.66,1.52,-0.43461,0.00021,16.59938]
[1776747135985,44.06,75782.66,1.52,-0.43461,0.00021,16.59938]
[1776747136045,44.06,75795.64,1.52,-0.43186,0.00021,16.58272]
[1776747136835,44.06,75795.64,1.52,-0.43186,0.00021,16.58272]
[1776747138861,44.06,75798.0,1.52,-0.43136,0.00021,16.5796]
[1776747138871,44.06,75798.0,1.52,-0.43136,0.00021,16.5796]
[1776747138909,44.06,75798.0,1.52,-0.43136,0.00021,16.5796]
[1776747138926,44.06,75795.94,1.52,-0.43179,0.00021,16.58232]
[1776747144373,44.05,75793.83,1.52,-0.43224,0.00021,16.58506]
[1776747150078,44.05,75794.92,1.52,-0.432,0.00021,16.58362]
[1776747155196,44.05,75793.1,1.52,-0.43237,0.00021,16.58076]
[1776747161106,44.05,75791.97,1.52,-0.43261,0.00021,16.58222]
[1776747168497,44.05,75790.52,1.52,-0.43291,0.00021,16.58407]
[1776747170067,44.04,75786.23,1.52,-0.43382,0.00021,16.58955]
[1776747171008,44.04,75786.23,1.52,-0.43382,0.00021,16.58955]
[1776747171043,44.04,75786.23,1.52,-0.43382,0.00021,16.58955]
[1776747171092,44.04,75781.58,1.52,-0.4348,0.00021,16.59539]
[1776747176109,44.04,75779.45,1.52,-0.43525,0.00021,16.59801]
[1776747181145,44.04,75777.48,1.52,-0.43566,0.00021,16.60041]
[1776747183345,44.03,75775.83,1.52,-0.43601,0.00021,16.60242]
[1776747183389,44.03,75775.83,1.52,-0.43601,0.00021,16.60242]
[1776747183399,44.03,75775.83,1.52,-0.43601,0.00021,16.60242]
[1776747184177,44.03,75773.8,1.52,-0.43644,0.00021,16.60488]
[1776747189217,44.03,75774.83,1.52,-0.43621,0.00021,16.60359]
[1776747194246,44.03,75774.31,1.52,-0.43632,0.00021,16.6042]
[1776747199281,44.02,75770.81,1.52,-0.43706,0.00021,16.60839]
[1776747204316,44.02,75771.0,1.52,-0.43701,0.00021,16.60812]
[1776747206692,44.02,75771.0,1.52,-0.43701,0.00021,16.60812]
[1776747206758,44.02,75771.0,1.52,-0.43701,0.00021,16.60812]
[1776747208008,44.01,75766.4,1.52,-0.43798,0.00021,16.61357]
[1776747212959,44.01,75766.71,1.52,-0.4379,0.00021,16.60797]
[1776747213116,44.01,75766.71,1.52,-0.4379,0.00021,16.60797]
[1776747213148,44.01,75766.71,1.52,-0.4379,0.00021,16.60797]
[1776747213217,44.01,75764.67,1.52,-0.43833,0.00021,16.61036]
[1776747218585,44.01,75767.76,1.52,-0.43767,0.00021,16.6067]
[1776747224257,44.0,75769.55,1.52,-0.43729,0.00021,16.60454]
[1776747229494,44.0,75767.9,1.52,-0.43763,0.00021,16.60646]
[1776747234815,44.0,75768.75,1.52,-0.43745,0.00021,16.60543]
[1776747234920,44.0,75768.75,1.52,-0.43745,0.00021,16.60543]
[1776747235034,44.0,75768.75,1.52,-0.43745,0.00021,16.60543]
[1776747235135,43.99,75768.86,1.52,-0.43742,0.00021,16.60528]
[1776747235915,43.99,75768.86,1.52,-0.43742,0.00021,16.60528]
[1776747235971,43.99,75768.86,1.52,-0.43742,0.00021,16.60528]
[1776747238698,43.99,75762.87,1.52,-0.43869,0.00021,16.61233]
[1776747244518,43.99,75765.26,1.52,-0.43818,0.00021,16.6095]
[1776747251651,43.98,75762.72,1.52,-0.43871,0.00021,16.61243]
[1776747256687,43.98,75763.28,1.52,-0.43859,0.00021,16.61176]
[1776747262728,43.98,75764.26,1.52,-0.43838,0.00021,16.61059]
[1776747267763,43.98,75765.2,1.52,-0.43818,0.00021,16.60948]
[1776747272962,43.98,75765.44,1.52,-0.43811,0.00021,16.60397]
[1776747276610,43.97,75768.23,1.52,-0.43752,0.00021,16.60066]
[1776747277239,43.97,75773.07,1.52,-0.43649,0.00021,16.59484]
[1776747282393,43.97,75776.4,1.52,-0.43578,0.00021,16.59075]
[1776747286298,43.97,75771.18,1.52,-0.43688,0.00021,16.59707]
[1776747288076,43.97,75766.53,1.52,-0.43787,0.00021,16.60262]
[1776747293107,43.96,75767.67,1.52,-0.43763,0.00021,16.60126]
[1776747298269,43.96,75767.69,1.52,-0.43762,0.00021,16.60122]
[1776747303377,43.96,75766.1,1.52,-0.43796,0.00021,16.6031]
[1776747308440,43.96,75767.48,1.52,-0.43766,0.00021,16.60146]
[1776747313596,43.96,75768.41,1.52,-0.43746,0.00021,16.60035]
[1776747318862,43.96,75769.88,1.52,-0.43715,0.00021,16.59859]
[1776747323881,43.96,75770.08,1.52,-0.43711,0.00021,16.59834]
[1776747328955,43.96,75769.39,1.52,-0.43725,0.00021,16.59916]
[1776747333989,43.96,75769.39,1.52,-0.43724,0.00021,16.59394]
[1776747339077,43.96,75771.3,1.52,-0.43683,0.00021,16.59164]
[1776747339334,43.96,75781.42,1.52,-0.43468,0.00021,16.57919]
[1776747344445,43.95,75781.31,1.52,-0.4347,0.00021,16.5793]
[1776747349490,43.95,75779.78,1.52,-0.43502,0.00021,16.58119]
[1776747354640,43.95,75778.48,1.52,-0.43529,0.00021,16.58278]
[1776747359674,43.95,75775.2,1.52,-0.43598,0.00021,16.5868]
[1776747364821,43.94,75773.33,1.52,-0.43638,0.00021,16.58906]
[1776747370168,43.94,75772.67,1.52,-0.43652,0.00021,16.58984]
[1776747375174,43.94,75774.14,1.52,-0.4362,0.00021,16.58803]
[1776747376401,43.94,75778.83,1.52,-0.4352,0.00021,16.58224]
[1776747381423,43.93,75780.07,1.52,-0.43493,0.00021,16.58068]
[1776747386434,43.93,75779.37,1.52,-0.43508,0.00021,16.58153]
[1776747391749,43.93,75780.16,1.52,-0.43489,0.00021,16.57531]
[1776747393781,43.93,75779.79,1.52,-0.43497,0.00021,16.57577]
[1776747393814,43.93,75779.79,1.52,-0.43497,0.00021,16.57577]
[1776747393827,43.93,75785.92,1.52,-0.43367,0.00021,16.56802]
[1776747395203,43.93,75785.92,1.52,-0.43367,0.00021,16.56802]
[1776747395867,43.93,75787.76,1.52,-0.43327,0.00021,16.56566]
[1776747396109,43.93,75787.76,1.52,-0.43327,0.00021,16.56564]
[1776747398681,43.92,75786.74,1.52,-0.43349,0.00021,16.56693]
[1776747398705,43.92,75786.74,1.52,-0.43349,0.00021,16.56693]
[1776747400471,43.92,75786.35,1.52,-0.43356,0.00021,16.5674]
[1776747400486,43.92,75786.35,1.52,-0.43356,0.00021,16.5674]
[1776747401094,43.92,75786.35,1.52,-0.43356,0.00021,16.5674]
[1776747401122,43.92,75786.35,1.52,-0.43356,0.00021,16.5674]
[1776747401223,43.92,75785.0,1.52,-0.43385,0.00021,16.56911]
[1776747402288,43.92,75785.0,1.52,-0.43385,0.00021,16.56911]
[1776747402318,43.92,75785.0,1.52,-0.43385,0.00021,16.56911]
[1776747402376,43.92,75785.0,1.52,-0.43385,0.00021,16.56911]
[1776747402332,43.92,75784.88,1.52,-0.43387,0.00021,16.56925]
[1776747403204,43.92,75791.94,1.52,-0.43237,0.00021,16.56014]
[1776747403778,43.92,75791.94,1.52,-0.43237,0.00021,16.56014]
[1776747403812,43.92,75791.94,1.52,-0.43237,0.00021,16.56014]
[1776747407965,43.92,75791.95,1.52,-0.43237,0.00021,16.56015]
[1776747408024,43.92,75791.95,1.52,-0.43237,0.00021,16.56015]
[1776747408245,43.92,75790.65,1.52,-0.43265,0.00021,16.56185]
[1776747411426,43.92,75786.62,1.52,-0.43351,0.00021,16.56707]
[1776747416831,43.93,75786.09,1.52,-0.43363,0.00021,16.56778]
[1776747421866,43.93,75783.92,1.52,-0.43409,0.00021,16.57057]
[1776747426900,43.93,75785.26,1.52,-0.43381,0.00021,16.5689]
[1776747431936,43.94,75790.49,1.52,-0.4327,0.00021,16.5622]
[1776747436972,43.94,75791.82,1.52,-0.43242,0.00021,16.56047]
[1776747442006,43.94,75792.75,1.52,-0.43222,0.00021,16.55926]
[1776747447041,43.94,75792.32,1.52,-0.43232,0.00021,16.55986]
[1776747452076,43.94,75792.76,1.52,-0.43221,0.00021,16.55409]
[1776747457111,43.95,75792.58,1.52,-0.43226,0.00021,16.55436]
[1776747464162,43.95,75792.06,1.52,-0.43237,0.00021,16.55508]
[1776747469194,43.96,75792.12,1.52,-0.43237,0.00021,16.55504]
[1776747474266,43.96,75792.84,1.52,-0.43221,0.00021,16.55411]
[1776747476466,43.96,75800.03,1.52,-0.43069,0.00021,16.54458]
[1776747482326,43.97,75796.41,1.52,-0.43147,0.00021,16.54948]
[1776747486353,43.97,75792.44,1.52,-0.43232,0.00021,16.55475]
[1776747490380,43.98,75787.04,1.52,-0.43347,0.00021,16.56177]
[1776747495416,43.98,75786.82,1.52,-0.43352,0.00021,16.56209]
[1776747500453,43.98,75787.29,1.52,-0.43343,0.00021,16.56153]
[1776747505904,43.99,75790.92,1.52,-0.43266,0.00021,16.55688]
[1776747511248,43.99,75794.65,1.52,-0.43188,0.00021,16.55206]
[1776747516705,44.0,75796.69,1.52,-0.43143,0.00021,16.54418]
[1776747522854,44.0,75797.62,1.52,-0.43124,0.00021,16.543]
[1776747524080,44.0,75798.07,1.52,-0.43115,0.00021,16.54242]
[1776747524523,44.01,75797.96,1.52,-0.43117,0.00021,16.54257]
[1776747525349,44.01,75797.96,1.52,-0.43117,0.00021,16.54257]
[1776747525400,44.01,75797.96,1.52,-0.43117,0.00021,16.54257]
[1776747525630,44.01,75797.89,1.52,-0.43119,0.00021,16.54268]
[1776747525702,44.01,75797.89,1.52,-0.43119,0.00021,16.54268]
[1776747526350,44.01,75797.89,1.52,-0.43119,0.00021,16.54268]
[1776747526512,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747526611,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747526635,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747526743,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747526822,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747526901,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527013,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527076,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527227,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527284,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527432,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527493,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527515,44.01,75798.84,1.52,-0.43099,0.00021,16.54143]
[1776747527552,44.01,75812.06,1.52,-0.42819,0.00021,16.5234]
[1776747527634,44.01,75812.06,1.52,-0.42819,0.00021,16.5234]
[1776747527701,44.01,75812.06,1.52,-0.42819,0.00021,16.5234]
[1776747527866,44.01,75812.06,1.52,-0.42819,0.00021,16.5234]
[1776747528544,44.01,75815.04,1.52,-0.42756,0.00021,16.51922]
[1776747528734,44.01,75815.04,1.52,-0.42756,0.00021,16.51922]
[1776747528750,44.01,75815.04,1.52,-0.42756,0.00021,16.51922]
[1776747529495,44.01,75814.04,1.52,-0.42777,0.00021,16.52065]
[1776747530022,44.01,75814.04,1.52,-0.42777,0.00021,16.52065]
[1776747530319,44.01,75813.35,1.52,-0.42792,0.00021,16.52163]
[1776747535538,44.02,75811.09,1.52,-0.42841,0.00021,16.52484]
[1776747535545,44.02,75811.09,1.52,-0.42841,0.00021,16.52484]
[1776747535540,44.02,75811.15,1.52,-0.4284,0.00021,16.52476]
[1776747536362,44.02,75811.29,1.52,-0.42837,0.00021,16.52458]
[1776747541407,44.02,75811.16,1.52,-0.4284,0.00021,16.5248]
[1776747542298,44.03,75803.56,1.52,-0.43001,0.00021,16.53526]
[1776747546605,44.03,75801.95,1.52,-0.43036,0.00021,16.53749]
[1776747547336,44.03,75801.5,1.52,-0.43046,0.00021,16.53811]
[1776747552336,44.04,75801.42,1.52,-0.43048,0.00021,16.53827]
[1776747556011,44.04,75803.99,1.52,-0.42994,0.00021,16.53484]
[1776747556057,44.04,75803.99,1.52,-0.42994,0.00021,16.53484]
[1776747561887,44.05,75805.75,1.52,-0.42958,0.00021,16.53249]
[1776747567929,44.05,75806.49,1.52,-0.42942,0.00021,16.53151]
[1776747576992,44.06,75806.8,1.52,-0.42935,0.00021,16.52591]
[1776747583499,44.06,75806.97,1.52,-0.42931,0.00021,16.5257]
[1776747583973,44.06,75806.97,1.52,-0.42932,0.00021,16.52572]
[1776747584075,44.06,75806.8,1.52,-0.42935,0.00021,16.52596]
[1776747585530,44.06,75806.8,1.52,-0.42935,0.00021,16.52596]
[1776747585551,44.06,75806.53,1.52,-0.42941,0.00021,16.52633]
[1776747590586,44.06,75806.46,1.52,-0.42943,0.00021,16.52646]
[1776747596128,44.07,75806.28,1.52,-0.42947,0.00021,16.52674]
[1776747601214,44.07,75808.05,1.52,-0.4291,0.00021,16.52435]
[1776747606289,44.08,75805.37,1.52,-0.42968,0.00021,16.52806]
[1776747611386,44.08,75805.83,1.52,-0.42958,0.00021,16.52745]
[1776747616417,44.08,75808.72,1.52,-0.42897,0.00021,16.52351]
[1776747621064,44.08,75813.39,1.52,-0.42799,0.00021,16.51705]
[1776747623553,44.08,75817.42,1.52,-0.42714,0.00021,16.5114]
[1776747628565,44.08,75820.12,1.52,-0.42657,0.00021,16.50758]
[1776747633803,44.08,75823.33,1.52,-0.42587,0.00021,16.49772]
[1776747635680,44.08,75827.26,1.52,-0.42504,0.00021,16.49199]
[1776747638414,44.08,75828.29,1.52,-0.42482,0.00021,16.49047]
[1776747638470,44.08,75828.29,1.52,-0.42482,0.00021,16.49047]
[1776747638669,44.08,75828.05,1.52,-0.42487,0.00021,16.49082]
[1776747639430,44.08,75828.05,1.52,-0.42487,0.00021,16.49082]
[1776747644465,44.08,75827.86,1.52,-0.42491,0.00021,16.49108]
[1776747645364,44.08,75827.86,1.52,-0.42491,0.00021,16.49108]
[1776747645669,44.08,75830.57,1.52,-0.42434,0.00021,16.48709]
[1776747650766,44.08,75833.07,1.52,-0.42381,0.00021,16.48337]
[1776747655805,44.08,75836.35,1.52,-0.42311,0.00021,16.47845]
[1776747656605,44.08,75841.76,1.52,-0.42197,0.00021,16.47023]
[1776747659056,44.08,75842.93,1.52,-0.42172,0.00021,16.46842]
[1776747659068,44.08,75842.93,1.52,-0.42172,0.00021,16.46842]
[1776747659075,44.08,75842.93,1.52,-0.42172,0.00021,16.46842]
[1776747659129,44.08,75842.93,1.52,-0.42172,0.00021,16.46842]
[1776747659638,44.08,75841.45,1.52,-0.42204,0.00021,16.47069]
[1776747659792,44.08,75841.45,1.52,-0.42204,0.00021,16.47069]
[1776747659861,44.08,75841.45,1.52,-0.42204,0.00021,16.47069]
[1776747660253,44.08,75841.45,1.52,-0.42204,0.00021,16.47069]
[1776747660261,44.08,75841.45,1.52,-0.42204,0.00021,16.47069]
[1776747660603,44.08,75845.5,1.52,-0.42118,0.00021,16.46444]
[1776747662670,44.07,75853.92,1.52,-0.4194,0.00021,16.45123]
[1776747664467,44.07,75856.64,1.52,-0.41883,0.00021,16.44688]
[1776747664689,44.07,75855.68,1.52,-0.41903,0.00021,16.44839]
[1776747665084,44.07,75855.68,1.52,-0.41903,0.00021,16.44839]
[1776747665158,44.07,75855.68,1.52,-0.41903,0.00021,16.44839]
[1776747667114,44.07,75855.55,1.52,-0.41905,0.00021,16.44857]
[1776747667630,44.07,75855.27,1.52,-0.41911,0.00021,16.449]
[1776747671181,44.06,75855.62,1.52,-0.41903,0.00021,16.4484]
[1776747671710,44.07,75863.28,1.52,-0.41742,0.00021,16.43605]
[1776747676695,44.06,75857.72,1.52,-0.41858,0.00021,16.44499]
[1776747679828,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747679885,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747679912,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747679915,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747679930,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747680001,44.06,75858.23,1.52,-0.41847,0.00021,16.44414]
[1776747680729,44.06,75856.22,1.52,-0.41889,0.00021,16.44735]
[1776747681736,44.06,75852.09,1.52,-0.41976,0.00021,16.4539]
[1776747682433,44.06,75852.09,1.52,-0.41976,0.00021,16.4539]
[1776747682476,44.06,75852.09,1.52,-0.41976,0.00021,16.4539]
[1776747683436,44.06,75849.37,1.52,-0.42033,0.00021,16.45816]
[1776747683445,44.06,75849.37,1.52,-0.42033,0.00021,16.45816]
[1776747683748,44.06,75845.01,1.52,-0.42125,0.00021,16.46494]
[1776747689588,44.05,75843.95,1.52,-0.42147,0.00021,16.4665]
[1776747689723,44.05,75843.95,1.52,-0.42147,0.00021,16.4665]
[1776747690155,44.05,75844.32,1.52,-0.42139,0.00021,16.46592]
[1776747691325,44.05,75840.93,1.52,-0.4221,0.00021,16.47111]
[1776747692211,44.05,75837.31,1.52,-0.42284,0.00021,16.47135]
[1776747692906,44.05,75837.35,1.52,-0.42283,0.00021,16.47128]
[1776747692972,44.05,75837.35,1.52,-0.42283,0.00021,16.47128]
[1776747693696,44.05,75837.35,1.52,-0.42283,0.00021,16.47128]
[1776747693721,44.05,75837.14,1.52,-0.42288,0.00021,16.47159]
[1776747693772,44.05,75837.14,1.52,-0.42288,0.00021,16.47159]
[1776747697845,44.04,75829.4,1.52,-0.42451,0.00021,16.48314]
[1776747699907,44.04,75833.34,1.52,-0.42368,0.00021,16.47729]
[1776747705901,44.04,75830.29,1.52,-0.42432,0.00021,16.48182]
[1776747711944,44.04,75828.75,1.52,-0.42465,0.00021,16.48409]
[1776747713589,44.04,75824.62,1.52,-0.42552,0.00021,16.49013]
[1776747718659,44.04,75824.5,1.52,-0.42554,0.00021,16.49029]
[1776747721460,44.04,75824.25,1.52,-0.4256,0.00021,16.49065]
[1776747721568,44.04,75824.25,1.52,-0.4256,0.00021,16.49065]
[1776747721652,44.04,75824.25,1.52,-0.4256,0.00021,16.49065]
[1776747721687,44.04,75817.63,1.52,-0.427,0.00021,16.50016]
[1776747723721,44.04,75817.63,1.52,-0.427,0.00021,16.50015]
[1776747723835,44.04,75814.59,1.52,-0.42764,0.00021,16.50445]
[1776747724329,44.04,75814.59,1.52,-0.42764,0.00021,16.50445]
[1776747724396,44.04,75814.59,1.52,-0.42764,0.00021,16.50445]
[1776747725294,44.04,75813.0,1.52,-0.42797,0.00021,16.50667]
[1776747725307,44.04,75813.0,1.52,-0.42797,0.00021,16.50667]
[1776747725500,44.04,75809.92,1.52,-0.42863,0.00021,16.51095]
[1776747731085,44.03,75809.12,1.52,-0.42879,0.00021,16.51199]
[1776747737524,44.03,75810.54,1.52,-0.42848,0.00021,16.50997]
[1776747743472,44.02,75811.56,1.52,-0.42825,0.00021,16.50847]
[1776747748690,44.01,75809.59,1.52,-0.42866,0.00021,16.51116]
[1776747754244,44.01,75809.57,1.52,-0.42864,0.00021,16.50586]
[1776747760670,44.0,75811.29,1.52,-0.42827,0.00021,16.50344]
[1776747760780,44.0,75811.29,1.52,-0.42827,0.00021,16.50344]
[1776747762302,44.0,75818.07,1.52,-0.42683,0.00021,16.49384]
[1776747764316,44.0,75822.02,1.52,-0.42599,0.00021,16.48818]
[1776747769352,44.01,75824.27,1.52,-0.42552,0.00021,16.48496]
[1776747774673,44.01,75823.96,1.52,-0.42559,0.00021,16.4854]
[1776747774708,44.01,75823.96,1.52,-0.42559,0.00021,16.4854]
[1776747780428,44.0,75825.07,1.52,-0.42535,0.00021,16.48375]
[1776747783042,44.0,75826.48,1.52,-0.42505,0.00021,16.48168]
[1776747783671,44.0,75834.67,1.52,-0.42331,0.00021,16.46951]
[1776747784505,44.0,75834.67,1.52,-0.42331,0.00021,16.46951]
[1776747784781,44.0,75836.87,1.52,-0.42285,0.00021,16.4662]
[1776747789846,44.0,75839.91,1.52,-0.4222,0.00021,16.46157]
[1776747791084,44.0,75843.84,1.52,-0.42137,0.00021,16.45553]
[1776747796225,44.0,75842.91,1.52,-0.42157,0.00021,16.45694]
[1776747800839,44.0,75842.99,1.52,-0.42155,0.00021,16.4568]
[1776747800969,44.0,75841.4,1.52,-0.42188,0.00021,16.45925]
[1776747800995,44.0,75841.4,1.52,-0.42188,0.00021,16.45925]
[1776747801785,44.0,75834.11,1.52,-0.42343,0.00021,16.47031]
[1776747802721,44.0,75834.11,1.52,-0.42343,0.00021,16.47031]
[1776747802796,44.0,75834.11,1.52,-0.42343,0.00021,16.47031]
[1776747808626,44.0,75830.15,1.52,-0.42426,0.00021,16.47623]
[1776747813659,44.0,75828.48,1.52,-0.4246,0.00021,16.47345]
[1776747819060,44.0,75828.48,1.52,-0.4246,0.00021,16.47345]
[1776747824736,44.0,75827.24,1.52,-0.42486,0.00021,16.47528]
[1776747829023,44.0,75825.9,1.52,-0.42515,0.00021,16.47725]
[1776747829803,44.0,75834.77,1.52,-0.42327,0.00021,16.46408]
[1776747831836,44.0,75838.79,1.52,-0.42242,0.00021,16.45799]
[1776747834897,44.0,75844.5,1.52,-0.42121,0.00021,16.4492]
[1776747836300,44.0,75844.5,1.52,-0.42121,0.00021,16.44919]
[1776747836884,44.0,75845.22,1.52,-0.42105,0.00021,16.44806]
[1776747837195,44.0,75845.22,1.52,-0.42105,0.00021,16.44806]
[1776747837229,44.0,75845.22,1.52,-0.42105,0.00021,16.44806]
[1776747840899,43.99,75849.47,1.52,-0.42015,0.00021,16.44137]
[1776747846026,43.99,75849.16,1.52,-0.42021,0.00021,16.4418]
[1776747851364,43.99,75850.42,1.52,-0.41994,0.00021,16.43978]
[1776747851377,43.99,75850.42,1.52,-0.41994,0.00021,16.43978]
[1776747851568,43.99,75850.43,1.52,-0.41994,0.00021,16.43976]
[1776747856682,43.98,75847.76,1.52,-0.4205,0.00021,16.44395]
[1776747856724,43.98,75847.76,1.52,-0.4205,0.00021,16.44395]
[1776747856761,43.98,75843.76,1.52,-0.42134,0.00021,16.45016]
[1776747863018,43.98,75842.92,1.52,-0.42151,0.00021,16.45142]
[1776747868138,43.98,75843.47,1.52,-0.4214,0.00021,16.45056]
[1776747869136,43.98,75843.47,1.52,-0.42139,0.00021,16.45054]
[1776747869189,43.98,75843.47,1.52,-0.42139,0.00021,16.45054]
[1776747874342,43.98,75846.49,1.52,-0.42073,0.00021,16.44055]
[1776747880140,43.97,75847.18,1.52,-0.42058,0.00021,16.4394]
[1776747885175,43.97,75848.43,1.52,-0.42031,0.00021,16.4374]
[1776747890210,43.96,75849.89,1.52,-0.41999,0.00021,16.43505]
[1776747895245,43.96,75849.94,1.52,-0.41998,0.00021,16.43496]
[1776747895341,43.96,75849.94,1.52,-0.41998,0.00021,16.43496]
[1776747901287,43.96,75849.81,1.52,-0.42,0.00021,16.43509]
[1776747906322,43.95,75850.23,1.52,-0.41991,0.00021,16.43438]
[1776747911357,43.95,75848.83,1.52,-0.4202,0.00021,16.43655]
[1776747916393,43.95,75847.67,1.52,-0.42044,0.00021,16.43833]
[1776747921213,43.95,75846.86,1.52,-0.42061,0.00021,16.43957]
[1776747921272,43.95,75846.86,1.52,-0.42061,0.00021,16.43957]
[1776747924910,43.94,75844.74,1.52,-0.42105,0.00021,16.44286]
[1776747925055,43.94,75844.35,1.52,-0.42113,0.00021,16.44346]
[1776747929484,43.94,75852.77,1.52,-0.41935,0.00021,16.43019]
[1776747931498,43.94,75856.38,1.52,-0.41856,0.00021,16.41911]
[1776747932269,43.94,75856.38,1.52,-0.41856,0.00021,16.41911]
[1776747937540,43.94,75855.96,1.52,-0.41865,0.00021,16.41973]
[1776747938833,43.94,75855.96,1.52,-0.41865,0.00021,16.41973]
[1776747938864,43.94,75854.7,1.52,-0.41891,0.00021,16.42175]
[1776747944590,43.93,75853.56,1.52,-0.41915,0.00021,16.42354]
[1776747949619,43.93,75850.66,1.52,-0.41976,0.00021,16.42812]
[1776747955670,43.93,75844.99,1.52,-0.42095,0.00021,16.43699]
[1776747960704,43.93,75847.45,1.52,-0.42043,0.00021,16.43311]
[1776747964734,43.92,75852.5,1.52,-0.41936,0.00021,16.4251]
[1776747969769,43.92,75851.99,1.52,-0.41946,0.00021,16.42589]
[1776747974810,43.92,75851.3,1.52,-0.4196,0.00021,16.42695]
[1776747980846,43.92,75852.27,1.52,-0.41939,0.00021,16.42537]
[1776747987895,43.92,75855.72,1.52,-0.41866,0.00021,16.41984]
[1776747993937,43.92,75858.77,1.52,-0.418,0.00021,16.40963]
[1776747997624,43.92,75862.83,1.52,-0.41714,0.00021,16.40299]
[1776748001994,43.92,75867.82,1.52,-0.41608,0.00021,16.39475]
[1776748003432,43.92,75869.66,1.52,-0.4157,0.00021,16.39168]
[1776748003508,43.92,75869.66,1.52,-0.4157,0.00021,16.39168]
[1776748005437,43.92,75869.3,1.52,-0.41577,0.00021,16.39231]
[1776748006025,43.92,75868.89,1.52,-0.41586,0.00021,16.39301]
[1776748008500,43.92,75868.26,1.52,-0.416,0.00021,16.39407]
[1776748008518,43.92,75868.26,1.52,-0.416,0.00021,16.39407]
[1776748009468,43.92,75867.43,1.52,-0.41618,0.00021,16.39548]
[1776748009564,43.92,75866.78,1.52,-0.41631,0.00021,16.39657]
[1776748011535,43.92,75866.78,1.52,-0.41632,0.00021,16.39659]
[1776748011575,43.92,75866.78,1.52,-0.41632,0.00021,16.39659]
[1776748013541,43.93,75865.61,1.52,-0.41657,0.00021,16.39855]
[1776748014080,43.93,75865.24,1.52,-0.41665,0.00021,16.39918]
[1776748018538,43.93,75865.21,1.52,-0.41666,0.00021,16.39926]
[1776748018564,43.93,75865.21,1.52,-0.41666,0.00021,16.39926]
[1776748019639,43.93,75865.61,1.52,-0.41657,0.00021,16.39862]
[1776748019659,43.93,75865.61,1.52,-0.41657,0.00021,16.39864]
[1776748021890,43.93,75865.61,1.52,-0.41657,0.00021,16.39864]
[1776748022010,43.93,75865.61,1.52,-0.41657,0.00021,16.39864]
[1776748023615,43.93,75868.95,1.52,-0.41587,0.00021,16.39312]
[1776748023628,43.93,75868.95,1.52,-0.41587,0.00021,16.39312]
[1776748023635,43.93,75868.95,1.52,-0.41587,0.00021,16.39312]
[1776748023670,43.93,75868.95,1.52,-0.41587,0.00021,16.39312]
[1776748023707,43.93,75868.95,1.52,-0.41587,0.00021,16.39312]
[1776748023717,43.94,75866.26,1.52,-0.41644,0.00021,16.39761]
[1776748025157,43.94,75860.3,1.52,-0.4177,0.00021,16.40742]
[1776748026231,43.94,75860.3,1.52,-0.4177,0.00021,16.40742]
[1776748026271,43.94,75860.3,1.52,-0.4177,0.00021,16.40742]
[1776748027439,43.94,75859.54,1.52,-0.41787,0.00021,16.40867]
[1776748027489,43.94,75859.54,1.52,-0.41787,0.00021,16.40867]
[1776748033221,43.94,75857.78,1.52,-0.41825,0.00021,16.41159]
[1776748038238,43.94,75856.48,1.52,-0.41852,0.00021,16.41372]
[1776748043289,43.95,75854.59,1.52,-0.41893,0.00021,16.41679]
[1776748048568,43.95,75854.45,1.52,-0.41896,0.00021,16.41704]
[1776748054363,43.95,75850.26,1.52,-0.41983,0.00021,16.41848]
[1776748059398,43.95,75850.52,1.52,-0.41978,0.00021,16.41808]
[1776748064433,43.95,75851.28,1.52,-0.41962,0.00021,16.41689]
[1776748069468,43.95,75851.32,1.52,-0.41961,0.00021,16.4168]
[1776748074627,43.95,75851.66,1.52,-0.41953,0.00021,16.41621]
[1776748074701,43.95,75851.66,1.52,-0.41953,0.00021,16.41621]
[1776748074740,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076292,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076329,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076468,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076479,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076560,43.95,75855.77,1.52,-0.41866,0.00021,16.40962]
[1776748076638,43.95,75864.93,1.52,-0.41672,0.00021,16.3947]
[1776748077470,43.95,75864.93,1.52,-0.41672,0.00021,16.3947]
[1776748077509,43.95,75864.93,1.52,-0.41672,0.00021,16.3947]
[1776748078461,43.95,75865.47,1.52,-0.41661,0.00021,16.39381]
[1776748078543,43.95,75867.96,1.52,-0.41608,0.00021,16.38969]
[1776748084089,43.95,75867.71,1.52,-0.41614,0.00021,16.39016]
[1776748084637,43.96,75869.67,1.52,-0.41573,0.00021,16.38694]
[1776748088678,43.96,75872.71,1.52,-0.4151,0.00021,16.3819]
[1776748089049,43.96,75872.71,1.52,-0.4151,0.00021,16.3819]
[1776748090299,43.96,75873.32,1.52,-0.41497,0.00021,16.38091]
[1776748090621,43.96,75873.32,1.52,-0.41497,0.00021,16.38091]
[1776748091128,43.96,75873.32,1.52,-0.41498,0.00021,16.38093]
[1776748092677,43.96,75873.13,1.52,-0.41502,0.00021,16.38127]
[1776748092690,43.96,75873.13,1.52,-0.41502,0.00021,16.38127]
[1776748093609,43.97,75873.22,1.52,-0.415,0.00021,16.38113]
[1776748093680,43.97,75873.22,1.52,-0.415,0.00021,16.38113]
[1776748093722,43.97,75873.22,1.52,-0.415,0.00021,16.38113]
[1776748093893,43.97,75873.22,1.52,-0.415,0.00021,16.38113]
[1776748093928,43.97,75873.22,1.52,-0.415,0.00021,16.38113]
[1776748094107,43.97,75873.33,1.52,-0.41498,0.00021,16.38097]
[1776748094696,43.97,75873.33,1.52,-0.41498,0.00021,16.38097]
[1776748094753,43.97,75873.33,1.52,-0.41498,0.00021,16.38097]
[1776748100687,43.98,75876.27,1.52,-0.41438,0.00021,16.37613]
[1776748102878,43.98,75876.48,1.52,-0.41433,0.00021,16.37579]
[1776748103006,43.98,75876.48,1.52,-0.41433,0.00021,16.37579]
[1776748104141,43.98,75880.04,1.52,-0.41359,0.00021,16.36972]
[1776748104115,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104232,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104294,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104496,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104739,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104802,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104912,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104955,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748105124,43.98,75889.61,1.52,-0.41157,0.00021,16.35309]
[1776748104981,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105316,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105371,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105562,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105636,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105723,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105814,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105847,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105895,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748105911,43.98,75899.62,1.52,-0.40947,0.00021,16.33524]
[1776748106042,43.98,75905.1,1.52,-0.40832,0.00021,16.32528]
[1776748106978,43.98,75905.1,1.52,-0.40832,0.00021,16.32528]
[1776748107164,43.98,75905.1,1.52,-0.40832,0.00021,16.32528]
[1776748107072,43.98,75906.47,1.52,-0.40803,0.00021,16.32279]
[1776748107757,43.99,75906.47,1.52,-0.40804,0.00021,16.32282]
[1776748110064,43.99,75904.41,1.52,-0.40847,0.00021,16.32664]
[1776748110103,43.99,75904.41,1.52,-0.40847,0.00021,16.32664]
[1776748110983,43.99,75904.06,1.52,-0.40855,0.00021,16.32731]
[1776748111045,43.99,75905.34,1.52,-0.40825,0.00021,16.31965]
[1776748116822,43.99,75904.83,1.52,-0.40836,0.00021,16.32059]
[1776748121157,43.99,75914.93,1.52,-0.40624,0.00021,16.30188]
[1776748122006,43.99,75914.93,1.52,-0.40624,0.00021,16.30188]
[1776748122034,43.99,75914.93,1.52,-0.40624,0.00021,16.30188]
[1776748122092,43.99,75924.65,1.52,-0.40421,0.00021,16.28343]
[1776748124133,43.99,75929.41,1.52,-0.40321,0.00021,16.27423]
[1776748125009,43.99,75929.41,1.52,-0.40321,0.00021,16.27423]
[1776748125036,43.99,75929.41,1.52,-0.40321,0.00021,16.27423]
[1776748125748,43.99,75929.03,1.52,-0.40329,0.00021,16.27495]
[1776748125818,43.99,75929.03,1.52,-0.40329,0.00021,16.27495]
[1776748125908,43.99,75929.91,1.52,-0.4031,0.00021,16.27322]
[1776748126564,43.99,75929.91,1.52,-0.4031,0.00021,16.27322]
[1776748126582,43.99,75929.91,1.52,-0.4031,0.00021,16.27322]
[1776748126585,43.99,75929.91,1.52,-0.4031,0.00021,16.27322]
[1776748126635,43.99,75929.91,1.52,-0.4031,0.00021,16.27322]
[1776748128814,43.99,75942.99,1.52,-0.40036,0.00021,16.24736]
[1776748135071,43.98,75939.84,1.52,-0.40102,0.00021,16.25361]
[1776748139299,43.99,75937.17,1.52,-0.40158,0.00021,16.25897]
[1776748139307,43.99,75937.17,1.52,-0.40158,0.00021,16.25897]
[1776748140232,43.99,75938.48,1.52,-0.40131,0.00021,16.2564]
[1776748140286,43.99,75938.48,1.52,-0.40131,0.00021,16.2564]
[1776748140321,43.99,75938.48,1.52,-0.40131,0.00021,16.2564]
[1776748140381,43.99,75938.48,1.52,-0.40131,0.00021,16.2564]
[1776748140991,43.99,75938.48,1.52,-0.40131,0.00021,16.25642]
[1776748142034,43.99,75938.48,1.52,-0.40131,0.00021,16.25642]
[1776748142191,43.99,75938.48,1.52,-0.40131,0.00021,16.25642]
[1776748142131,43.99,75951.96,1.52,-0.3985,0.00021,16.22929]
[1776748142977,43.99,75951.96,1.52,-0.3985,0.00021,16.22929]
[1776748143058,43.99,75951.96,1.52,-0.3985,0.00021,16.22929]
[1776748143091,43.99,75951.96,1.52,-0.3985,0.00021,16.22929]
[1776748143254,43.99,75952.65,1.52,-0.39835,0.00021,16.22789]
[1776748143317,43.99,75952.65,1.52,-0.39835,0.00021,16.22789]
[1776748143903,43.99,75952.65,1.52,-0.39835,0.00021,16.22789]
[1776748144120,43.99,75950.72,1.52,-0.39876,0.00021,16.23184]
[1776748144364,43.99,75950.72,1.52,-0.39876,0.00021,16.23184]
[1776748148487,43.99,75948.36,1.52,-0.39925,0.00021,16.23667]
[1776748152184,43.99,75946.37,1.52,-0.39967,0.00021,16.24071]
[1776748152300,43.99,75946.37,1.52,-0.39967,0.00021,16.24071]
[1776748152807,43.99,75946.37,1.52,-0.39967,0.00021,16.24071]
[1776748153311,43.99,75957.22,1.52,-0.3974,0.00021,16.21855]
[1776748154110,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155075,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155184,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155214,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155235,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155241,43.99,75962.86,1.52,-0.39623,0.00021,16.20683]
[1776748155147,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155417,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155465,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155512,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155643,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155667,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155872,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155941,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748155946,43.99,75961.27,1.52,-0.39656,0.00021,16.21016]
[1776748156110,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748156669,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748156678,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748156721,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748156933,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748157201,43.99,75953.91,1.52,-0.3981,0.00021,16.22541]
[1776748157105,44.0,75953.91,1.52,-0.3981,0.00021,16.22543]
[1776748157625,44.0,75953.91,1.52,-0.3981,0.00021,16.22543]
[1776748158112,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748158258,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748158306,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748158646,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748158888,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748159135,44.0,75944.21,1.52,-0.40013,0.00021,16.24512]
[1776748159328,44.0,75943.71,1.52,-0.40023,0.00021,16.24613]
[1776748159524,44.0,75943.71,1.52,-0.40023,0.00021,16.24613]
[1776748160126,44.0,75943.71,1.52,-0.40023,0.00021,16.24613]
[1776748161145,44.0,75939.17,1.52,-0.40118,0.00021,16.25519]
[1776748161616,44.0,75939.17,1.52,-0.40118,0.00021,16.25519]
[1776748161729,44.0,75939.17,1.52,-0.40118,0.00021,16.25519]
[1776748162166,44.0,75939.17,1.52,-0.40118,0.00021,16.25519]
[1776748162241,44.0,75939.17,1.52,-0.40118,0.00021,16.25519]
[1776748162193,44.0,75939.03,1.52,-0.40121,0.00021,16.25548]
[1776748163624,44.0,75939.03,1.52,-0.40121,0.00021,16.2555]
[1776748164155,44.0,75936.84,1.52,-0.40167,0.00021,16.25985]
[1776748165638,44.0,75935.77,1.52,-0.4019,0.00021,16.26197]
[1776748165752,44.0,75935.77,1.52,-0.4019,0.00021,16.26197]
[1776748165810,44.0,75935.77,1.52,-0.4019,0.00021,16.26197]
[1776748166073,44.0,75935.77,1.52,-0.4019,0.00021,16.26197]
[1776748166197,44.0,75928.05,1.52,-0.40351,0.00021,16.27706]
[1776748167020,44.0,75928.05,1.52,-0.40351,0.00021,16.27706]
[1776748167031,44.0,75928.05,1.52,-0.40351,0.00021,16.27706]
[1776748167211,44.0,75928.05,1.52,-0.40351,0.00021,16.27706]
[1776748167231,44.0,75925.74,1.52,-0.404,0.00021,16.28154]
[1776748168683,44.0,75925.74,1.52,-0.404,0.00021,16.28156]
[1776748168776,44.0,75925.74,1.52,-0.404,0.00021,16.28156]
[1776748168828,44.0,75925.74,1.52,-0.404,0.00021,16.28156]
[1776748168978,44.0,75925.74,1.52,-0.404,0.00021,16.28156]
[1776748169039,44.0,75925.74,1.52,-0.404,0.00021,16.28156]
[1776748169187,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748169647,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748169658,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748169713,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748169722,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748169784,44.0,75924.23,1.52,-0.40432,0.00021,16.28449]
[1776748170194,44.0,75923.07,1.52,-0.40456,0.00021,16.28674]
[1776748170518,44.0,75923.07,1.52,-0.40456,0.00021,16.28674]
[1776748170568,44.0,75923.07,1.52,-0.40456,0.00021,16.28674]
[1776748171201,44.01,75922.32,1.52,-0.4047,0.00021,16.28288]
[1776748176236,44.01,75924.93,1.52,-0.40417,0.00021,16.27803]
[1776748179883,44.02,75928.06,1.52,-0.40352,0.00021,16.27208]
[1776748179901,44.02,75928.06,1.52,-0.40352,0.00021,16.27208]
[1776748180264,44.02,75927.75,1.52,-0.40359,0.00021,16.27271]
[1776748183142,44.02,75929.65,1.52,-0.4032,0.00021,16.2691]
[1776748183414,44.02,75930.49,1.52,-0.40302,0.00021,16.2675]
[1776748185677,44.03,75930.15,1.52,-0.4031,0.00021,16.26819]
[1776748191342,44.03,75932.55,1.52,-0.40261,0.00021,16.26369]
[1776748194830,44.04,75926.83,1.52,-0.40382,0.00021,16.27489]
[1776748200205,44.05,75924.57,1.52,-0.4043,0.00021,16.27937]
[1776748200274,44.05,75924.57,1.52,-0.4043,0.00021,16.27937]
[1776748200367,44.05,75924.7,1.52,-0.40428,0.00021,16.27915]
[1776748200532,44.05,75924.7,1.52,-0.40428,0.00021,16.27915]
[1776748200615,44.05,75924.7,1.52,-0.40428,0.00021,16.27915]
[1776748200687,44.05,75924.7,1.52,-0.40428,0.00021,16.27915]
[1776748200726,44.05,75922.77,1.52,-0.40469,0.00021,16.28288]
[1776748202090,44.05,75922.77,1.52,-0.40469,0.00021,16.28288]
[1776748202148,44.05,75922.77,1.52,-0.40469,0.00021,16.28288]
[1776748202165,44.05,75922.77,1.52,-0.40469,0.00021,16.28288]
[1776748202191,44.05,75920.11,1.52,-0.40525,0.00021,16.28797]
[1776748206416,44.06,75921.48,1.52,-0.40497,0.00021,16.28545]
[1776748206589,44.06,75921.48,1.52,-0.40497,0.00021,16.28545]
[1776748207601,44.06,75921.79,1.52,-0.40492,0.00021,16.28498]
[1776748207642,44.06,75921.79,1.52,-0.40492,0.00021,16.28498]
[1776748208271,44.06,75921.79,1.52,-0.40492,0.00021,16.28498]
[1776748207685,44.06,75914.33,1.52,-0.40648,0.00021,16.29905]
[1776748208834,44.06,75914.33,1.52,-0.40648,0.00021,16.29905]
[1776748208901,44.06,75914.33,1.52,-0.40648,0.00021,16.29905]
[1776748209002,44.06,75911.09,1.52,-0.40716,0.00021,16.30509]
[1776748210242,44.06,75911.09,1.52,-0.40716,0.00021,16.30509]
[1776748211187,44.06,75920.09,1.52,-0.40527,0.00021,16.2882]
[1776748215200,44.06,75924.55,1.52,-0.40433,0.00021,16.27958]
[1776748220245,44.05,75924.62,1.52,-0.4043,0.00021,16.27933]
[1776748225301,44.05,75924.83,1.52,-0.40426,0.00021,16.27892]
[1776748228174,44.05,75919.99,1.52,-0.40528,0.00021,16.28821]
[1776748230290,44.05,75915.23,1.52,-0.40627,0.00021,16.2972]
[1776748231728,44.05,75914.63,1.52,-0.40638,0.00021,16.29302]
[1776748231776,44.05,75914.63,1.52,-0.40638,0.00021,16.29302]
[1776748231863,44.05,75914.63,1.52,-0.40638,0.00021,16.29302]
[1776748231933,44.05,75914.61,1.52,-0.40638,0.00021,16.29306]
[1776748234646,44.06,75908.3,1.52,-0.40771,0.00021,16.3048]
[1776748238553,44.06,75907.08,1.52,-0.40796,0.00021,16.30704]
[1776748238642,44.06,75907.08,1.52,-0.40796,0.00021,16.30704]
[1776748238866,44.06,75903.37,1.52,-0.40874,0.00021,16.31383]
[1776748239903,44.06,75903.37,1.52,-0.40874,0.00021,16.31383]
[1776748239966,44.06,75903.37,1.52,-0.40874,0.00021,16.31383]
[1776748240663,44.06,75901.66,1.52,-0.4091,0.00021,16.31693]
[1776748240734,44.06,75901.66,1.52,-0.4091,0.00021,16.31693]
[1776748245716,44.06,75899.49,1.52,-0.40956,0.00021,16.32085]
[1776748245723,44.06,75899.49,1.52,-0.40956,0.00021,16.32085]
[1776748245784,44.06,75899.49,1.52,-0.40956,0.00021,16.32085]
[1776748246737,44.06,75899.07,1.52,-0.40964,0.00021,16.32161]
[1776748246821,44.06,75897.98,1.52,-0.40987,0.00021,16.32357]
[1776748252329,44.06,75897.14,1.52,-0.41005,0.00021,16.32507]
[1776748254842,44.05,75897.04,1.52,-0.41007,0.00021,16.32524]
[1776748254881,44.05,75897.04,1.52,-0.41007,0.00021,16.32524]
[1776748256871,44.05,75894.78,1.52,-0.41054,0.00021,16.32927]
[1776748256878,44.05,75896.59,1.52,-0.41016,0.00021,16.32603]
[1776748259987,44.05,75898.75,1.52,-0.40971,0.00021,16.32213]
[1776748259994,44.05,75898.75,1.52,-0.40971,0.00021,16.32213]
[1776748260058,44.05,75896.06,1.52,-0.41027,0.00021,16.32695]
[1776748260748,44.05,75896.06,1.52,-0.41027,0.00021,16.32695]
[1776748260827,44.05,75896.06,1.52,-0.41027,0.00021,16.32695]
[1776748261367,44.05,75892.46,1.52,-0.41103,0.00021,16.33335]
[1776748261433,44.05,75892.46,1.52,-0.41103,0.00021,16.33335]
[1776748261485,44.05,75892.46,1.52,-0.41103,0.00021,16.33335]
[1776748261835,44.05,75892.46,1.52,-0.41103,0.00021,16.33334]
[1776748263849,44.05,75886.92,1.52,-0.41219,0.00021,16.34309]
[1776748268884,44.06,75890.07,1.52,-0.41154,0.00021,16.33766]
[1776748273920,44.06,75892.64,1.52,-0.411,0.00021,16.33318]
[1776748277947,44.07,75896.71,1.52,-0.41016,0.00021,16.32601]
[1776748283994,44.06,75898.46,1.52,-0.40979,0.00021,16.32285]
[1776748289024,44.06,75899.4,1.52,-0.40959,0.00021,16.32116]
[1776748291556,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748291741,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748291831,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748291840,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748291860,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748291938,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292090,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292140,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292207,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292339,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292357,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292384,44.06,75897.13,1.52,-0.41004,0.00021,16.31993]
[1776748292255,44.06,75891.83,1.52,-0.41116,0.00021,16.32936]
[1776748292556,44.06,75891.83,1.52,-0.41116,0.00021,16.32936]
[1776748292623,44.06,75891.83,1.52,-0.41116,0.00021,16.32936]
[1776748292647,44.06,75891.83,1.52,-0.41116,0.00021,16.32936]
[1776748292650,44.06,75891.83,1.52,-0.41116,0.00021,16.32936]
[1776748293053,44.06,75892.27,1.52,-0.41106,0.00021,16.32858]
[1776748294162,44.06,75892.27,1.52,-0.41106,0.00021,16.32858]
[1776748294173,44.06,75892.27,1.52,-0.41106,0.00021,16.32858]
[1776748294374,44.06,75892.64,1.52,-0.41098,0.00021,16.32792]
[1776748295412,44.06,75892.64,1.52,-0.41098,0.00021,16.32791]
[1776748295437,44.06,75892.64,1.52,-0.41098,0.00021,16.32791]
[1776748302117,44.06,75895.49,1.52,-0.41038,0.00021,16.3228]
[1776748307151,44.06,75897.48,1.52,-0.40996,0.00021,16.31921]
[1776748312185,44.06,75898.45,1.52,-0.40975,0.00021,16.31744]
[1776748317222,44.06,75898.88,1.52,-0.40966,0.00021,16.31664]
[1776748322259,44.05,75895.51,1.52,-0.41036,0.00021,16.32265]
[1776748326392,44.05,75893.52,1.52,-0.41078,0.00021,16.32618]
[1776748326429,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748326605,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748326675,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327135,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327151,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327206,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327311,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327389,44.05,75885.9,1.52,-0.41239,0.00021,16.3396]
[1776748327344,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748327544,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748327625,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748327750,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748327802,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748327962,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748328016,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748328200,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748328300,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748328722,44.06,75899.62,1.52,-0.4095,0.00021,16.3153]
[1776748329312,44.06,75903.68,1.52,-0.40865,0.00021,16.30796]
[1776748331965,44.06,75902.89,1.52,-0.40882,0.00021,16.30944]
[1776748332342,44.06,75902.69,1.52,-0.40887,0.00021,16.30982]
[1776748333950,44.06,75905.4,1.52,-0.4083,0.00021,16.3049]
[1776748333987,44.06,75905.4,1.52,-0.4083,0.00021,16.3049]
[1776748339397,44.06,75906.12,1.52,-0.40815,0.00021,16.30363]
[1776748344414,44.07,75903.82,1.52,-0.40864,0.00021,16.30787]
[1776748350457,44.07,75904.82,1.52,-0.40844,0.00021,16.30614]
[1776748353965,44.07,75905.55,1.52,-0.40827,0.00021,16.29953]
[1776748354428,44.08,75906.26,1.52,-0.40812,0.00021,16.29828]
[1776748359467,44.08,75905.61,1.52,-0.40826,0.00021,16.2995]
[1776748364494,44.08,75901.8,1.52,-0.40907,0.00021,16.30651]
[1776748369772,44.08,75899.22,1.52,-0.40961,0.00021,16.31121]
[1776748374846,44.09,75898.55,1.52,-0.40976,0.00021,16.31247]
[1776748379879,44.09,75900.18,1.52,-0.40942,0.00021,16.30959]
[1776748384928,44.09,75896.82,1.52,-0.41014,0.00021,16.31569]
[1776748385494,44.1,75892.41,1.52,-0.41107,0.00021,16.32355]
[1776748390503,44.1,75894.31,1.52,-0.41067,0.00021,16.32025]
[1776748395525,44.1,75895.95,1.52,-0.41034,0.00021,16.31742]
[1776748399433,44.11,75891.95,1.52,-0.41119,0.00021,16.3246]
[1776748402531,44.11,75886.63,1.52,-0.41231,0.00021,16.33397]
[1776748407550,44.12,75883.57,1.52,-0.41296,0.00021,16.33936]
[1776748412924,44.12,75883.71,1.52,-0.41292,0.00021,16.3339]
[1776748414217,44.12,75883.71,1.52,-0.41292,0.00021,16.33392]
[1776748414265,44.12,75883.71,1.52,-0.41292,0.00021,16.33392]
[1776748414421,44.12,75883.71,1.52,-0.41292,0.00021,16.33392]
[1776748414478,44.13,75883.71,1.52,-0.41292,0.00021,16.33394]
[1776748420546,44.13,75881.05,1.52,-0.41349,0.00021,16.3386]
[1776748422972,44.14,75876.59,1.52,-0.41444,0.00021,16.34626]
[1776748425992,44.14,75872.53,1.52,-0.4153,0.00021,16.35314]
[1776748427561,44.14,75872.53,1.52,-0.4153,0.00021,16.35314]
[1776748427621,44.14,75872.53,1.52,-0.4153,0.00021,16.35314]
[1776748433042,44.14,75869.6,1.52,-0.41592,0.00021,16.3581]
[1776748433929,44.14,75869.6,1.52,-0.41592,0.00021,16.3581]
[1776748433998,44.14,75869.6,1.52,-0.41592,0.00021,16.3581]
[1776748438077,44.15,75876.38,1.52,-0.4145,0.00021,16.34677]
[1776748443112,44.15,75877.13,1.52,-0.41435,0.00021,16.34556]
[1776748448146,44.15,75879.95,1.52,-0.41376,0.00021,16.34082]
[1776748453182,44.16,75876.69,1.52,-0.41445,0.00021,16.34641]
[1776748460232,44.16,75877.67,1.52,-0.41425,0.00021,16.34481]
[1776748465285,44.16,75878.91,1.52,-0.414,0.00021,16.34274]
[1776748467482,44.16,75880.17,1.52,-0.41373,0.00021,16.34061]
[1776748467499,44.16,75881.66,1.52,-0.41342,0.00021,16.33807]
[1776748468595,44.16,75888.33,1.52,-0.41202,0.00021,16.32654]
[1776748471638,44.16,75889.76,1.52,-0.41169,0.00021,16.31872]
[1776748472316,44.16,75889.76,1.52,-0.41169,0.00021,16.31872]
[1776748477352,44.16,75891.88,1.52,-0.41125,0.00021,16.315]
[1776748482388,44.16,75894.12,1.52,-0.41078,0.00021,16.31105]
[1776748486897,44.16,75895.92,1.52,-0.4104,0.00021,16.30786]
[1776748486976,44.16,75895.92,1.52,-0.4104,0.00021,16.30786]
[1776748488619,44.16,75902.65,1.52,-0.40899,0.00021,16.29578]
[1776748493798,44.16,75905.49,1.52,-0.40839,0.00021,16.29057]
[1776748496021,44.16,75904.98,1.52,-0.40849,0.00021,16.29149]
[1776748496105,44.16,75904.98,1.52,-0.40849,0.00021,16.29149]
[1776748503439,44.16,75908.73,1.52,-0.40771,0.00021,16.28466]
[1776748503471,44.16,75908.73,1.52,-0.40771,0.00021,16.28466]
[1776748503551,44.16,75908.73,1.52,-0.40771,0.00021,16.28466]
[1776748503540,44.16,75906.46,1.52,-0.40819,0.00021,16.28884]
[1776748508569,44.17,75905.11,1.52,-0.40848,0.00021,16.29137]
[1776748509616,44.17,75913.0,1.52,-0.40683,0.00021,16.27688]
[1776748515618,44.17,75912.09,1.52,-0.40702,0.00021,16.27857]
[1776748517635,44.17,75906.29,1.52,-0.40823,0.00021,16.28924]
[1776748521663,44.17,75898.36,1.52,-0.4099,0.00021,16.30357]
[1776748527138,44.17,75896.3,1.52,-0.41033,0.00021,16.30722]
[1776748527932,44.17,75894.49,1.52,-0.41071,0.00021,16.31044]
[1776748528033,44.17,75894.81,1.52,-0.41064,0.00021,16.30988]
[1776748533751,44.17,75895.3,1.52,-0.41052,0.00021,16.30377]
[1776748540571,44.18,75896.47,1.52,-0.41028,0.00021,16.30175]
[1776748545834,44.18,75898.9,1.52,-0.40978,0.00021,16.29753]
[1776748546729,44.18,75898.9,1.52,-0.40978,0.00021,16.29753]
[1776748546764,44.18,75898.9,1.52,-0.40978,0.00021,16.29753]
[1776748550784,44.19,75899.68,1.52,-0.40963,0.00021,16.29619]
[1776748550886,44.19,75903.22,1.52,-0.40889,0.00021,16.28982]
[1776748551938,44.19,75903.22,1.52,-0.40889,0.00021,16.28982]
[1776748552014,44.19,75903.22,1.52,-0.40889,0.00021,16.28982]
[1776748553648,44.19,75916.89,1.52,-0.40602,0.00021,16.26466]
[1776748554525,44.19,75922.94,1.52,-0.40476,0.00021,16.25325]
[1776748557550,44.19,75928.44,1.52,-0.40361,0.00021,16.24276]
[1776748560820,44.19,75930.97,1.52,-0.40309,0.00021,16.23792]
[1776748560876,44.19,75930.97,1.52,-0.40309,0.00021,16.23792]
[1776748560972,44.19,75930.97,1.52,-0.40309,0.00021,16.23792]
[1776748561250,44.19,75927.75,1.52,-0.40376,0.00021,16.24414]
[1776748566302,44.19,75927.87,1.52,-0.40374,0.00021,16.24396]
[1776748571330,44.2,75924.85,1.52,-0.40438,0.00021,16.24979]
[1776748576810,44.2,75922.6,1.52,-0.40485,0.00021,16.2541]
[1776748581917,44.2,75922.12,1.52,-0.40495,0.00021,16.25503]
[1776748586921,44.2,75924.54,1.52,-0.40445,0.00021,16.25045]
[1776748592096,44.2,75922.64,1.52,-0.40482,0.00021,16.24877]
[1776748597180,44.2,75921.86,1.52,-0.40499,0.00021,16.25027]
[1776748600016,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600020,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600131,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600216,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600237,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600329,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600485,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600509,44.2,75921.27,1.52,-0.40511,0.00021,16.25139]
[1776748600541,44.2,75918.58,1.52,-0.40568,0.00021,16.25647]
[1776748601554,44.2,75911.12,1.52,-0.40724,0.00021,16.27037]
[1776748602693,44.2,75911.12,1.52,-0.40724,0.00021,16.27037]
[1776748602709,44.2,75911.12,1.52,-0.40724,0.00021,16.27037]
[1776748603695,44.2,75909.51,1.52,-0.40757,0.00021,16.27333]
[1776748609281,44.2,75908.29,1.52,-0.40783,0.00021,16.27554]
[1776748614318,44.2,75907.62,1.52,-0.40796,0.00021,16.27674]
[1776748619350,44.2,75904.53,1.52,-0.40861,0.00021,16.28235]
[1776748624101,44.2,75904.03,1.52,-0.40871,0.00021,16.28323]
[1776748624588,44.2,75904.03,1.52,-0.40871,0.00021,16.28323]
[1776748624663,44.2,75904.03,1.52,-0.40871,0.00021,16.28323]
[1776748624699,44.2,75896.68,1.52,-0.41025,0.00021,16.29644]
[1776748625891,44.2,75896.68,1.52,-0.41025,0.00021,16.29644]
[1776748625933,44.2,75896.68,1.52,-0.41025,0.00021,16.29644]
[1776748626116,44.2,75896.68,1.52,-0.41025,0.00021,16.29644]
[1776748626400,44.2,75892.38,1.52,-0.41115,0.00021,16.30404]
[1776748631435,44.19,75892.85,1.52,-0.41105,0.00021,16.30314]
[1776748636465,44.19,75895.95,1.52,-0.41039,0.00021,16.29759]
[1776748636501,44.19,75895.95,1.52,-0.41039,0.00021,16.29759]
[1776748636658,44.19,75895.95,1.52,-0.41039,0.00021,16.29759]
[1776748636746,44.19,75894.99,1.52,-0.41059,0.00021,16.29929]
[1776748637104,44.19,75894.99,1.52,-0.41059,0.00021,16.29929]
[1776748639404,44.19,75895.25,1.52,-0.41053,0.00021,16.2988]
[1776748639709,44.19,75894.53,1.52,-0.41068,0.00021,16.30007]
[1776748644751,44.18,75893.11,1.52,-0.41098,0.00021,16.30252]
[1776748650000,44.18,75892.26,1.52,-0.41115,0.00021,16.30394]
[1776748655030,44.17,75889.57,1.52,-0.41168,0.00021,16.30329]
[1776748660115,44.17,75886.66,1.52,-0.41228,0.00021,16.30829]
[1776748663811,44.16,75877.6,1.52,-0.41418,0.00021,16.32379]
[1776748668811,44.17,75879.73,1.52,-0.41374,0.00021,16.32019]
[1776748673865,44.17,75880.36,1.52,-0.41361,0.00021,16.3192]
[1776748678876,44.18,75882.29,1.52,-0.41322,0.00021,16.31596]
[1776748683888,44.18,75881.86,1.52,-0.41331,0.00021,16.31677]
[1776748688909,44.19,75883.25,1.52,-0.41303,0.00021,16.31445]
[1776748693938,44.19,75883.79,1.52,-0.41292,0.00021,16.31359]
[1776748696737,44.19,75890.49,1.52,-0.41152,0.00021,16.30196]
[1776748701791,44.19,75888.12,1.52,-0.41202,0.00021,16.30613]
[1776748705899,44.19,75883.7,1.52,-0.41295,0.00021,16.31381]
[1776748710920,44.2,75884.8,1.52,-0.41272,0.00021,16.31194]
[1776748716400,44.2,75882.47,1.52,-0.41319,0.00021,16.31066]
[1776748721405,44.2,75881.36,1.52,-0.41342,0.00021,16.31259]
[1776748726455,44.2,75885.12,1.52,-0.41264,0.00021,16.30613]
[1776748731758,44.2,75888.3,1.52,-0.41197,0.00021,16.30063]
[1776748736871,44.21,75889.87,1.52,-0.41165,0.00021,16.29798]
[1776748741931,44.21,75890.16,1.52,-0.4116,0.00021,16.29758]
[1776748747069,44.22,75888.54,1.52,-0.41195,0.00021,16.30051]
[1776748752074,44.22,75887.71,1.52,-0.41213,0.00021,16.30205]
[1776748757080,44.23,75886.43,1.52,-0.41241,0.00021,16.30436]
[1776748758919,44.23,75890.65,1.52,-0.41153,0.00021,16.29704]
[1776748763920,44.24,75889.39,1.52,-0.4118,0.00021,16.29932]
[1776748768937,44.24,75890.0,1.52,-0.41169,0.00021,16.29836]
[1776748773984,44.25,75892.18,1.52,-0.41122,0.00021,16.28934]
[1776748778985,44.26,75893.88,1.52,-0.41087,0.00021,16.28645]
[1776748783986,44.26,75895.67,1.52,-0.41051,0.00021,16.28338]
[1776748789084,44.27,75898.15,1.52,-0.41,0.00021,16.27908]
[1776748794132,44.28,75899.2,1.52,-0.40979,0.00021,16.27731]
[1776748799146,44.28,75896.57,1.52,-0.41035,0.00021,16.2821]
[1776748804268,44.28,75895.61,1.52,-0.41055,0.00021,16.28375]
[1776748809364,44.27,75899.31,1.52,-0.40976,0.00021,16.27707]
[1776748813997,44.27,75901.12,1.52,-0.40937,0.00021,16.27375]
[1776748814060,44.27,75901.12,1.52,-0.40937,0.00021,16.27375]
[1776748814143,44.27,75901.12,1.52,-0.40937,0.00021,16.27375]
[1776748814185,44.27,75901.12,1.52,-0.40937,0.00021,16.27375]
[1776748814335,44.27,75901.12,1.52,-0.40937,0.00021,16.27375]
[1776748814730,44.27,75902.55,1.52,-0.40907,0.00021,16.27116]
[1776748815737,44.27,75907.88,1.52,-0.40795,0.00021,16.26147]
[1776748816745,44.27,75912.65,1.52,-0.40696,0.00021,16.25269]
[1776748819428,44.27,75912.65,1.52,-0.40695,0.00021,16.25269]
[1776748819858,44.27,75911.47,1.52,-0.4072,0.00021,16.25486]
[1776748823989,44.26,75923.19,1.52,-0.40475,0.00021,16.23291]
[1776748825835,44.27,75925.97,1.52,-0.40417,0.00021,16.22763]
[1776748830892,44.27,75929.24,1.52,-0.40349,0.00021,16.22139]
[1776748831702,44.27,75930.41,1.52,-0.40324,0.00021,16.21915]
[1776748831854,44.27,75932.55,1.52,-0.40277,0.00021,16.20968]
[1776748834870,44.27,75942.06,1.52,-0.40079,0.00021,16.19108]
[1776748835835,44.27,75942.06,1.52,-0.40079,0.00021,16.19108]
[1776748835846,44.27,75942.06,1.52,-0.40079,0.00021,16.19108]
[1776748835893,44.27,75940.21,1.52,-0.40118,0.00021,16.19476]
[1776748840912,44.28,75939.75,1.52,-0.40129,0.00021,16.19578]
[1776748845934,44.28,75939.34,1.52,-0.40138,0.00021,16.19668]
[1776748850989,44.29,75938.74,1.52,-0.40152,0.00021,16.19799]
[1776748856025,44.29,75934.63,1.52,-0.40238,0.00021,16.20612]
[1776748859117,44.29,75935.52,1.52,-0.4022,0.00021,16.20442]
[1776748859214,44.29,75935.52,1.52,-0.4022,0.00021,16.20442]
[1776748859413,44.3,75935.88,1.52,-0.40213,0.00021,16.20376]
[1776748860714,44.3,75935.88,1.52,-0.40213,0.00021,16.20376]
[1776748860940,44.3,75942.99,1.52,-0.40065,0.00021,16.18979]
[1776748861216,44.3,75942.99,1.52,-0.40065,0.00021,16.18979]
[1776748863023,44.3,75951.01,1.52,-0.39898,0.00021,16.1738]
[1776748868054,44.3,75951.67,1.52,-0.39885,0.00021,16.17252]
[1776748868103,44.3,75951.67,1.52,-0.39885,0.00021,16.17252]
[1776748868174,44.3,75951.67,1.52,-0.39885,0.00021,16.17252]
[1776748868349,44.3,75951.67,1.52,-0.39885,0.00021,16.17252]
[1776748868426,44.3,75947.75,1.52,-0.39967,0.00021,16.18038]
[1776748870382,44.3,75947.75,1.52,-0.39966,0.00021,16.18036]
[1776748870422,44.3,75947.75,1.52,-0.39966,0.00021,16.18036]
[1776748870471,44.3,75947.42,1.52,-0.39973,0.00021,16.18104]
[1776748873284,44.3,75946.52,1.52,-0.39992,0.00021,16.18287]
[1776748875339,44.3,75936.29,1.52,-0.40206,0.00021,16.20313]
[1776748880802,44.31,75934.92,1.52,-0.40236,0.00021,16.20591]
[1776748880848,44.31,75929.19,1.52,-0.40356,0.00021,16.21701]
[1776748887245,44.32,75932.96,1.52,-0.40279,0.00021,16.20995]
[1776748892339,44.33,75929.86,1.52,-0.40342,0.00021,16.21072]
[1776748898324,44.34,75930.0,1.52,-0.40341,0.00021,16.21062]
[1776748903448,44.34,75927.76,1.52,-0.40389,0.00021,16.21502]
[1776748909401,44.35,75928.14,1.52,-0.40383,0.00021,16.21448]
[1776748914598,44.36,75927.66,1.52,-0.40394,0.00021,16.2155]
[1776748917503,44.36,75929.06,1.52,-0.40365,0.00021,16.2129]
[1776748917617,44.36,75929.06,1.52,-0.40365,0.00021,16.2129]
[1776748917718,44.36,75929.32,1.52,-0.4036,0.00021,16.21242]
[1776748919252,44.36,75929.32,1.52,-0.4036,0.00021,16.21244]
[1776748919974,44.36,75929.23,1.52,-0.40362,0.00021,16.21264]
[1776748922019,44.37,75929.23,1.52,-0.40362,0.00021,16.21266]
[1776748922081,44.37,75928.73,1.52,-0.40373,0.00021,16.21364]
[1776748922151,44.37,75928.73,1.52,-0.40373,0.00021,16.21364]
[1776748923188,44.37,75928.73,1.52,-0.40373,0.00021,16.21366]
[1776748923305,44.37,75928.73,1.52,-0.40373,0.00021,16.21366]
[1776748923625,44.37,75928.73,1.52,-0.40373,0.00021,16.21366]
[1776748924025,44.37,75928.56,1.52,-0.40377,0.00021,16.21401]
[1776748924280,44.37,75928.56,1.52,-0.40377,0.00021,16.21401]
[1776748924360,44.37,75928.56,1.52,-0.40377,0.00021,16.21401]
[1776748924381,44.37,75928.56,1.52,-0.40377,0.00021,16.21403]
[1776748928134,44.37,75926.77,1.52,-0.40415,0.00021,16.21752]
[1776748928536,44.37,75926.77,1.52,-0.40416,0.00021,16.21754]
[1776748933571,44.38,75929.27,1.52,-0.40364,0.00021,16.21287]
[1776748935007,44.38,75929.27,1.52,-0.40364,0.00021,16.21287]
[1776748935040,44.38,75929.27,1.52,-0.40364,0.00021,16.21287]
[1776748935107,44.38,75929.27,1.52,-0.40364,0.00021,16.21287]
[1776748935085,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748935264,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748935382,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748935513,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748935546,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748935553,44.38,75928.91,1.52,-0.40372,0.00021,16.21358]
[1776748936069,44.38,75915.99,1.52,-0.40642,0.00021,16.23795]
[1776748938052,44.38,75919.21,1.52,-0.40575,0.00021,16.232]
[1776748943640,44.39,75923.09,1.52,-0.40495,0.00021,16.2248]
[1776748944238,44.39,75923.09,1.52,-0.40495,0.00021,16.2248]
[1776748944249,44.39,75923.09,1.52,-0.40495,0.00021,16.2248]
[1776748944295,44.39,75923.09,1.52,-0.40495,0.00021,16.2248]
[1776748944648,44.39,75923.94,1.52,-0.40478,0.00021,16.22321]
[1776748950111,44.39,75925.26,1.52,-0.4045,0.00021,16.22075]
[1776748956144,44.39,75927.01,1.52,-0.40412,0.00021,16.21213]
[1776748964787,44.4,75929.11,1.52,-0.40369,0.00021,16.20821]
[1776748970710,44.4,75929.29,1.52,-0.40365,0.00021,16.20789]
[1776748975864,44.4,75929.32,1.52,-0.40365,0.00021,16.20788]
[1776748977849,44.4,75929.5,1.52,-0.40361,0.00021,16.20754]
[1776748977861,44.4,75929.5,1.52,-0.40361,0.00021,16.20754]
[1776748978072,44.4,75926.76,1.52,-0.40419,0.00021,16.21277]
[1776748982153,44.4,75921.17,1.52,-0.40535,0.00021,16.22335]
[1776748987597,44.41,75924.55,1.52,-0.40465,0.00021,16.217]
[1776748992617,44.41,75925.75,1.52,-0.4044,0.00021,16.21473]
[1776748992898,44.41,75925.75,1.52,-0.4044,0.00021,16.21473]
[1776748993087,44.41,75925.75,1.52,-0.4044,0.00021,16.21473]
[1776748993130,44.41,75925.75,1.52,-0.4044,0.00021,16.21473]
[1776748993171,44.41,75925.33,1.52,-0.40449,0.00021,16.21552]
[1776748994923,44.41,75925.33,1.52,-0.40449,0.00021,16.21553]
[1776748994961,44.41,75925.33,1.52,-0.40449,0.00021,16.21553]
[1776749001071,44.41,75926.06,1.52,-0.40434,0.00021,16.21421]
[1776749006106,44.41,75927.27,1.52,-0.40409,0.00021,16.21192]
[1776749011111,44.41,75929.53,1.52,-0.40359,0.00021,16.20227]
[1776749012729,44.41,75933.35,1.52,-0.4028,0.00021,16.19492]
[1776749013126,44.41,75933.58,1.52,-0.40275,0.00021,16.19448]
[1776749017193,44.41,75937.68,1.52,-0.4019,0.00021,16.18655]
[1776749022245,44.41,75937.22,1.52,-0.402,0.00021,16.1875]
[1776749027384,44.42,75936.87,1.52,-0.40208,0.00021,16.18823]
[1776749032412,44.42,75935.11,1.52,-0.40245,0.00021,16.1917]
[1776749033478,44.42,75935.3,1.52,-0.40241,0.00021,16.19134]
[1776749034099,44.42,75935.3,1.52,-0.40241,0.00021,16.19134]
[1776749034200,44.42,75935.3,1.52,-0.40241,0.00021,16.19134]
[1776749034182,44.42,75938.57,1.52,-0.40173,0.00021,16.18499]
[1776749034709,44.42,75938.57,1.52,-0.40173,0.00021,16.18499]
[1776749035444,44.42,75941.4,1.52,-0.40114,0.00021,16.17945]
[1776749036475,44.42,75942.94,1.52,-0.40083,0.00021,16.17643]
[1776749036523,44.42,75942.94,1.52,-0.40083,0.00021,16.17643]
[1776749036661,44.42,75942.94,1.52,-0.40083,0.00021,16.17643]
[1776749037572,44.42,75952.88,1.52,-0.39876,0.00021,16.15662]
[1776749037658,44.42,75957.87,1.52,-0.39772,0.00021,16.14648]
[1776749038287,44.42,75957.87,1.52,-0.39772,0.00021,16.14648]
[1776749039008,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039756,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039801,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039864,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039875,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039880,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749039936,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749040165,44.42,75959.79,1.52,-0.39732,0.00021,16.14255]
[1776749040182,44.42,75962.08,1.52,-0.39685,0.00021,16.13783]
[1776749041078,44.42,75962.08,1.52,-0.39685,0.00021,16.13783]
[1776749041093,44.42,75962.08,1.52,-0.39685,0.00021,16.13783]
[1776749041118,44.42,75962.08,1.52,-0.39685,0.00021,16.13783]
[1776749041214,44.42,75967.18,1.52,-0.39579,0.00021,16.12727]
[1776749041297,44.42,75967.18,1.52,-0.39579,0.00021,16.12727]
[1776749041360,44.42,75967.18,1.52,-0.39579,0.00021,16.12727]
[1776749041553,44.42,75967.18,1.52,-0.39579,0.00021,16.12727]
[1776749042221,44.42,75967.18,1.52,-0.39579,0.00021,16.12727]
[1776749041794,44.42,75972.87,1.52,-0.39461,0.00021,16.11536]
[1776749042242,44.42,75972.87,1.52,-0.39461,0.00021,16.11536]
[1776749042264,44.42,75972.87,1.52,-0.39461,0.00021,16.11536]
[1776749042601,44.42,75972.87,1.52,-0.39461,0.00021,16.11536]
[1776749043210,44.42,75972.87,1.52,-0.39461,0.00021,16.11536]
[1776749042701,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749043271,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749044064,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749044123,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749044138,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749044142,44.42,75978.65,1.52,-0.39342,0.00021,16.10312]
[1776749044224,44.42,75980.79,1.52,-0.39297,0.00021,16.09856]
[1776749049384,44.42,75984.7,1.52,-0.39217,0.00021,16.0902]
[1776749050985,44.42,75984.7,1.52,-0.39217,0.00021,16.0902]
[1776749051018,44.42,75984.7,1.52,-0.39217,0.00021,16.0902]
[1776749051061,44.42,75984.68,1.52,-0.39217,0.00021,16.09025]
[1776749052528,44.42,75985.13,1.52,-0.39208,0.00021,16.08929]
[1776749052953,44.42,75985.13,1.52,-0.39208,0.00021,16.08929]
[1776749058527,44.42,75987.86,1.52,-0.39152,0.00021,16.08343]
[1776749065743,44.42,75990.35,1.52,-0.39101,0.00021,16.07805]
[1776749067846,44.43,75991.91,1.52,-0.39069,0.00021,16.0747]
[1776749068036,44.43,75992.35,1.52,-0.3906,0.00021,16.07375]
[1776749069103,44.43,75992.35,1.52,-0.3906,0.00021,16.07375]
[1776749069138,44.43,75992.35,1.52,-0.3906,0.00021,16.07375]
[1776749069229,44.43,75993.11,1.52,-0.39045,0.00021,16.0721]
[1776749074557,44.43,75993.95,1.52,-0.39025,0.00021,16.06495]
[1776749075889,44.43,75993.95,1.52,-0.39025,0.00021,16.06495]
[1776749077519,44.43,75994.2,1.52,-0.3902,0.00021,16.06443]
[1776749081671,44.43,75993.98,1.52,-0.39025,0.00021,16.06495]
[1776749082177,44.43,75993.98,1.52,-0.39025,0.00021,16.06495]
[1776749083036,44.44,75994.74,1.52,-0.3901,0.00021,16.06331]
[1776749083065,44.44,75994.74,1.52,-0.3901,0.00021,16.06331]
[1776749083104,44.44,75986.85,1.52,-0.39173,0.00021,16.08054]
[1776749083636,44.44,75986.85,1.52,-0.39173,0.00021,16.08054]
[1776749083659,44.44,75986.85,1.52,-0.39173,0.00021,16.08054]
[1776749084286,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749084347,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749085153,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749085218,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749087078,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749087087,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749087197,44.44,75986.42,1.52,-0.39182,0.00021,16.08148]
[1776749087169,44.44,75985.54,1.52,-0.392,0.00021,16.08339]
[1776749091911,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749092004,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749092215,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749092299,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749092747,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749093260,44.44,75986.01,1.52,-0.3919,0.00021,16.08238]
[1776749092787,44.44,75989.46,1.52,-0.39119,0.00021,16.07491]
[1776749093293,44.44,75989.46,1.52,-0.39119,0.00021,16.07491]
[1776749094299,44.44,75989.46,1.52,-0.39119,0.00021,16.07491]
[1776749094779,44.44,75989.46,1.52,-0.39119,0.00021,16.07491]
[1776749095147,44.44,75989.96,1.52,-0.39109,0.00021,16.07383]
[1776749096342,44.44,75989.96,1.52,-0.39109,0.00021,16.07384]
[1776749096711,44.44,75992.54,1.52,-0.39056,0.00021,16.06822]
[1776749097714,44.44,75992.54,1.52,-0.39056,0.00021,16.06822]
[1776749097721,44.44,75992.54,1.52,-0.39056,0.00021,16.06822]
[1776749097824,44.44,75991.64,1.52,-0.39074,0.00021,16.0702]
[1776749103760,44.44,75991.66,1.52,-0.39075,0.00021,16.07024]
[1776749108785,44.44,75993.83,1.52,-0.3903,0.00021,16.06555]
[1776749109040,44.44,75993.83,1.52,-0.3903,0.00021,16.06555]
[1776749109207,44.44,75993.83,1.52,-0.3903,0.00021,16.06555]
[1776749109552,44.44,75992.99,1.52,-0.39048,0.00021,16.06741]
[1776749109802,44.45,75992.99,1.52,-0.39048,0.00021,16.06742]
[1776749110808,44.45,75981.49,1.52,-0.39286,0.00021,16.09233]
[1776749112615,44.45,75981.95,1.52,-0.39276,0.00021,16.09134]
[1776749112621,44.45,75981.95,1.52,-0.39276,0.00021,16.09134]
[1776749112822,44.45,75981.95,1.52,-0.39276,0.00021,16.09134]
[1776749113321,44.45,75981.95,1.52,-0.39276,0.00021,16.09134]
[1776749113823,44.45,75981.95,1.52,-0.39276,0.00021,16.09134]
[1776749124907,44.45,75984.06,1.52,-0.39233,0.00021,16.08683]
[1776749129942,44.45,75982.87,1.52,-0.39257,0.00021,16.08941]
[1776749132869,44.45,75981.42,1.52,-0.39284,0.00021,16.08714]
[1776749132914,44.45,75981.42,1.52,-0.39284,0.00021,16.08714]
[1776749134864,44.45,75977.93,1.52,-0.39357,0.00021,16.09459]
[1776749134977,44.45,75977.98,1.52,-0.39356,0.00021,16.09448]
[1776749137999,44.45,75973.82,1.52,-0.39442,0.00021,16.10328]
[1776749143039,44.45,75970.86,1.52,-0.39503,0.00021,16.10948]
[1776749148074,44.45,75967.54,1.52,-0.39571,0.00021,16.11638]
[1776749151110,44.44,75967.32,1.52,-0.39576,0.00021,16.11682]
[1776749151139,44.44,75969.03,1.52,-0.3954,0.00021,16.11325]
[1776749157138,44.44,75966.33,1.52,-0.39596,0.00021,16.11881]
[1776749162173,44.44,75965.5,1.52,-0.39612,0.00021,16.12049]
[1776749167208,44.44,75964.81,1.52,-0.39626,0.00021,16.12186]
[1776749167866,44.44,75964.81,1.52,-0.39626,0.00021,16.12186]
[1776749167873,44.44,75964.81,1.52,-0.39626,0.00021,16.12186]
[1776749167934,44.44,75964.81,1.52,-0.39626,0.00021,16.12186]
[1776749170229,44.44,75980.92,1.52,-0.39292,0.00021,16.08795]
[1776749175267,44.44,75982.67,1.52,-0.39257,0.00021,16.08424]
[1776749178543,44.44,75985.5,1.52,-0.39198,0.00021,16.07818]
[1776749178553,44.44,75985.5,1.52,-0.39198,0.00021,16.07818]
[1776749179294,44.44,75985.5,1.52,-0.39199,0.00021,16.07819]
[1776749184329,44.44,75985.37,1.52,-0.39202,0.00021,16.07852]
[1776749186083,44.44,75985.37,1.52,-0.39202,0.00021,16.07852]
[1776749186099,44.44,75985.37,1.52,-0.39202,0.00021,16.07852]
[1776749186165,44.44,75985.37,1.52,-0.39202,0.00021,16.07852]
[1776749186274,44.44,75985.37,1.52,-0.39202,0.00021,16.07852]
[1776749186343,44.44,75984.71,1.52,-0.39216,0.00021,16.07997]
[1776749186394,44.44,75984.71,1.52,-0.39216,0.00021,16.07997]
[1776749187350,44.44,75975.46,1.52,-0.39407,0.00021,16.09973]
[1776749187872,44.44,75975.46,1.52,-0.39407,0.00021,16.09973]
[1776749187880,44.44,75975.46,1.52,-0.39407,0.00021,16.09973]
[1776749188036,44.44,75975.46,1.52,-0.39407,0.00021,16.09973]
[1776749188359,44.44,75972.56,1.52,-0.39467,0.00021,16.10584]
[1776749189959,44.44,75974.01,1.52,-0.39437,0.00021,16.10279]
[1776749190017,44.44,75974.01,1.52,-0.39437,0.00021,16.10279]
[1776749190160,44.44,75974.01,1.52,-0.39437,0.00021,16.10279]
[1776749190372,44.44,75975.73,1.52,-0.39401,0.00021,16.09915]
[1776749197500,44.44,75974.32,1.52,-0.39428,0.00021,16.09676]
[1776749203461,44.45,75970.65,1.52,-0.39504,0.00021,16.10452]
[1776749204429,44.45,75970.65,1.52,-0.39504,0.00021,16.10452]
[1776749204519,44.45,75970.65,1.52,-0.39504,0.00021,16.10452]
[1776749205392,44.45,75970.65,1.52,-0.39504,0.00021,16.10452]
[1776749204792,44.45,75970.57,1.52,-0.39506,0.00021,16.10469]
[1776749205889,44.45,75970.57,1.52,-0.39506,0.00021,16.10469]
[1776749206075,44.45,75973.16,1.52,-0.39452,0.00021,16.09926]
[1776749207913,44.45,75978.66,1.52,-0.39338,0.00021,16.08763]
[1776749211766,44.45,75980.39,1.52,-0.39303,0.00021,16.08398]
[1776749211834,44.45,75980.39,1.52,-0.39303,0.00021,16.08398]
[1776749212170,44.45,75980.39,1.52,-0.39303,0.00021,16.08398]
[1776749212201,44.45,75980.39,1.52,-0.39303,0.00021,16.08398]
[1776749212241,44.45,75982.56,1.52,-0.39258,0.00021,16.07935]
[1776749212571,44.45,75982.56,1.52,-0.39258,0.00021,16.07935]
[1776749212632,44.45,75982.56,1.52,-0.39258,0.00021,16.07935]
[1776749214004,44.45,75983.01,1.52,-0.39249,0.00021,16.0784]
[1776749214017,44.45,75983.01,1.52,-0.39249,0.00021,16.0784]
[1776749214102,44.45,75983.01,1.52,-0.39249,0.00021,16.07841]
[1776749219493,44.45,75985.19,1.52,-0.39205,0.00021,16.07379]
[1776749221298,44.45,75985.13,1.52,-0.39206,0.00021,16.07394]
[1776749221353,44.45,75985.13,1.52,-0.39206,0.00021,16.07394]
[1776749221378,44.45,75985.46,1.52,-0.39199,0.00021,16.07324]
[1776749223970,44.46,75986.19,1.52,-0.39185,0.00021,16.07169]
[1776749224380,44.46,75988.15,1.52,-0.39144,0.00021,16.06746]
[1776749227378,44.46,75989.04,1.52,-0.39126,0.00021,16.06556]
[1776749227601,44.46,75989.46,1.52,-0.39118,0.00021,16.06466]
[1776749227702,44.46,75989.81,1.52,-0.39111,0.00021,16.06392]
[1776749230361,44.46,75989.81,1.52,-0.39111,0.00021,16.06394]
[1776749230700,44.46,75990.86,1.52,-0.39089,0.00021,16.06168]
[1776749233666,44.46,75990.86,1.52,-0.3909,0.00021,16.06172]
[1776749233798,44.46,75990.86,1.52,-0.3909,0.00021,16.06172]
[1776749233808,44.46,75990.86,1.52,-0.3909,0.00021,16.06172]
[1776749234426,44.46,75991.23,1.52,-0.39082,0.00021,16.06093]
[1776749242743,44.47,75991.21,1.52,-0.39084,0.00021,16.06111]
[1776749245731,44.47,75992.19,1.52,-0.39064,0.00021,16.059]
[1776749249132,44.47,75993.76,1.52,-0.39032,0.00021,16.05561]
[1776749249399,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749249509,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749249799,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749249814,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749249942,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749250007,44.47,75994.86,1.52,-0.39009,0.00021,16.05321]
[1776749250043,44.47,75989.89,1.52,-0.39112,0.00021,16.06409]
[1776749251102,44.47,75989.89,1.52,-0.39112,0.00021,16.06409]
[1776749251160,44.47,75989.89,1.52,-0.39112,0.00021,16.06409]
[1776749251288,44.47,75984.57,1.52,-0.39219,0.00021,16.07023]
[1776749251476,44.47,75984.57,1.52,-0.39219,0.00021,16.07023]
[1776749251528,44.47,75984.57,1.52,-0.39219,0.00021,16.07023]
[1776749252103,44.47,75984.57,1.52,-0.39219,0.00021,16.07023]
[1776749252414,44.47,75984.57,1.52,-0.39219,0.00021,16.07023]
[1776749252389,44.47,75966.1,1.52,-0.39601,0.00021,16.10926]
[1776749252494,44.47,75966.1,1.52,-0.39601,0.00021,16.10926]
[1776749252589,44.47,75966.1,1.52,-0.39601,0.00021,16.10926]
[1776749253119,44.47,75966.1,1.52,-0.39601,0.00021,16.10926]
[1776749253467,44.47,75941.19,1.52,-0.40118,0.00021,16.15953]
[1776749254406,44.47,75941.19,1.52,-0.40118,0.00021,16.15953]
[1776749254034,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749254679,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749254795,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749254888,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749254894,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749255211,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749255352,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749255449,44.47,75912.06,1.52,-0.40726,0.00021,16.21483]
[1776749255453,44.47,75893.96,1.52,-0.41104,0.00021,16.24726]
[1776749255828,44.47,75893.96,1.52,-0.41104,0.00021,16.24726]
[1776749255923,44.47,75893.96,1.52,-0.41104,0.00021,16.24726]
[1776749256024,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749256614,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749256632,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749256761,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749256776,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749257322,44.47,75887.64,1.52,-0.41236,0.00021,16.25823]
[1776749257388,44.47,75887.09,1.52,-0.41247,0.00021,16.25915]
[1776749257920,44.47,75887.09,1.52,-0.41247,0.00021,16.25915]
[1776749257931,44.47,75887.09,1.52,-0.41247,0.00021,16.25915]
[1776749258394,44.47,75887.09,1.52,-0.41247,0.00021,16.25915]
[1776749258059,44.47,75890.19,1.52,-0.41182,0.00021,16.25376]
[1776749259344,44.47,75890.19,1.52,-0.41182,0.00021,16.25376]
[1776749259375,44.47,75890.19,1.52,-0.41182,0.00021,16.25376]
[1776749259412,44.47,75891.57,1.52,-0.41153,0.00021,16.25132]
[1776749260280,44.47,75891.57,1.52,-0.41153,0.00021,16.25132]
[1776749260306,44.46,75892.17,1.52,-0.4114,0.00021,16.25024]
[1776749260541,44.46,75892.17,1.52,-0.4114,0.00021,16.25024]
[1776749260638,44.46,75892.17,1.52,-0.4114,0.00021,16.25024]
[1776749261364,44.46,75892.17,1.52,-0.4114,0.00021,16.25024]
[1776749261471,44.46,75892.17,1.52,-0.4114,0.00021,16.25024]
[1776749261435,44.46,75884.29,1.52,-0.41305,0.00021,16.26383]
[1776749261886,44.46,75884.29,1.52,-0.41304,0.00021,16.2638]
[1776749262715,44.46,75884.29,1.52,-0.41304,0.00021,16.2638]
[1776749263077,44.46,75884.29,1.52,-0.41304,0.00021,16.2638]
[1776749263090,44.46,75884.29,1.52,-0.41304,0.00021,16.2638]
[1776749263179,44.46,75869.47,1.52,-0.41615,0.00021,16.28862]
[1776749263944,44.46,75869.47,1.52,-0.41615,0.00021,16.28862]
[1776749264383,44.46,75869.47,1.52,-0.41615,0.00021,16.28862]
[1776749264443,44.46,75874.03,1.52,-0.41519,0.00021,16.28104]
[1776749265908,44.45,75867.56,1.52,-0.41654,0.00021,16.29164]
[1776749266804,44.45,75867.56,1.52,-0.41654,0.00021,16.29164]
[1776749267432,44.45,75866.45,1.52,-0.41677,0.00021,16.29341]
[1776749270732,44.44,75867.21,1.52,-0.4166,0.00021,16.29206]
[1776749271440,44.44,75869.25,1.52,-0.41616,0.00021,16.28868]
[1776749273004,44.43,75872.27,1.52,-0.41552,0.00021,16.28365]
[1776749273470,44.43,75875.61,1.52,-0.41482,0.00021,16.27805]
[1776749275776,44.43,75877.39,1.52,-0.41444,0.00021,16.275]
[1776749276444,44.42,75877.9,1.52,-0.41432,0.00021,16.27411]
[1776749278756,44.42,75877.77,1.52,-0.41434,0.00021,16.27426]
[1776749278821,44.42,75877.77,1.52,-0.41434,0.00021,16.27426]
[1776749278921,44.42,75877.77,1.52,-0.41434,0.00021,16.27426]
[1776749279022,44.42,75878.02,1.52,-0.41429,0.00021,16.27381]
[1776749284042,44.41,75880.27,1.52,-0.4138,0.00021,16.26984]
[1776749289078,44.4,75881.54,1.52,-0.41351,0.00021,16.26752]
[1776749294119,44.39,75885.55,1.52,-0.41265,0.00021,16.2605]
[1776749295206,44.39,75885.55,1.52,-0.41265,0.00021,16.2605]
[1776749295495,44.39,75893.31,1.52,-0.41102,0.00021,16.24697]
[1776749296073,44.39,75893.31,1.52,-0.41102,0.00021,16.24697]
[1776749296080,44.39,75893.31,1.52,-0.41102,0.00021,16.24697]
[1776749296089,44.39,75893.31,1.52,-0.41102,0.00021,16.24697]
[1776749296149,44.39,75893.31,1.52,-0.41102,0.00021,16.24697]
[1776749296231,44.38,75896.69,1.52,-0.41031,0.00021,16.24097]
[1776749301162,44.38,75900.32,1.52,-0.40954,0.00021,16.23439]
[1776749306197,44.37,75900.4,1.52,-0.40951,0.00021,16.23415]
[1776749311232,44.37,75899.27,1.52,-0.40971,0.00021,16.23074]
[1776749312492,44.36,75894.91,1.52,-0.41062,0.00021,16.23847]
[1776749318281,44.36,75892.25,1.52,-0.41117,0.00021,16.24302]
[1776749323316,44.35,75895.05,1.52,-0.41057,0.00021,16.23798]
[1776749328433,44.34,75896.67,1.52,-0.41022,0.00021,16.23502]
[1776749333545,44.34,75899.31,1.52,-0.40966,0.00021,16.23023]
[1776749336413,44.34,75899.31,1.52,-0.40965,0.00021,16.23017]
[1776749336483,44.34,75899.31,1.52,-0.40965,0.00021,16.23017]
[1776749337310,44.33,75901.22,1.52,-0.40925,0.00021,16.22671]
[1776749337371,44.33,75901.22,1.52,-0.40925,0.00021,16.22671]
[1776749337536,44.33,75905.98,1.52,-0.40824,0.00021,16.21808]
[1776749337876,44.33,75905.98,1.52,-0.40824,0.00021,16.21808]
[1776749338525,44.33,75913.57,1.52,-0.40665,0.00021,16.20412]
[1776749339757,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749339768,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749339801,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749339973,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340013,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340041,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340071,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340167,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340221,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340381,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340404,44.33,75914.96,1.52,-0.40636,0.00021,16.20152]
[1776749340550,44.33,75913.35,1.52,-0.40669,0.00021,16.2045]
[1776749343876,44.33,75910.25,1.52,-0.40734,0.00021,16.2102]
[1776749343886,44.33,75910.25,1.52,-0.40734,0.00021,16.2102]
[1776749344563,44.33,75910.25,1.52,-0.40734,0.00021,16.21019]
[1776749349701,44.33,75906.85,1.52,-0.40805,0.00021,16.21637]
[1776749354926,44.32,75909.29,1.52,-0.40753,0.00021,16.21186]
[1776749359937,44.32,75910.15,1.52,-0.40735,0.00021,16.21025]
[1776749362072,44.32,75909.62,1.52,-0.40746,0.00021,16.21122]
[1776749362108,44.32,75909.62,1.52,-0.40746,0.00021,16.21122]
[1776749362233,44.32,75909.62,1.52,-0.40746,0.00021,16.21122]
[1776749362262,44.32,75909.62,1.52,-0.40746,0.00021,16.21122]
[1776749362600,44.32,75909.25,1.52,-0.40754,0.00021,16.2119]
[1776749364098,44.32,75909.25,1.52,-0.40754,0.00021,16.2119]
[1776749364136,44.32,75909.25,1.52,-0.40754,0.00021,16.2119]
[1776749374684,44.32,75907.02,1.52,-0.40798,0.00021,16.21061]
[1776749380726,44.32,75905.15,1.52,-0.40837,0.00021,16.214]
[1776749382356,44.32,75905.15,1.52,-0.40837,0.00021,16.214]
[1776749382571,44.32,75903.5,1.52,-0.40871,0.00021,16.21699]
[1776749387580,44.32,75904.99,1.52,-0.4084,0.00021,16.21428]
[1776749392605,44.32,75905.42,1.52,-0.40831,0.00021,16.2135]
[1776749398114,44.32,75903.49,1.52,-0.40872,0.00021,16.21701]
[1776749403164,44.32,75900.61,1.52,-0.40932,0.00021,16.2222]
[1776749408181,44.32,75898.16,1.52,-0.40983,0.00021,16.22657]
[1776749411796,44.32,75897.72,1.52,-0.40992,0.00021,16.22734]
[1776749411855,44.32,75897.72,1.52,-0.40992,0.00021,16.22734]
[1776749411942,44.32,75897.72,1.52,-0.40992,0.00021,16.22733]
[1776749416977,44.31,75898.99,1.52,-0.40965,0.00021,16.22502]
[1776749422013,44.31,75899.59,1.52,-0.40952,0.00021,16.22392]
[1776749426335,44.31,75898.52,1.52,-0.40975,0.00021,16.22582]
[1776749426436,44.31,75894.58,1.52,-0.41057,0.00021,16.23283]
[1776749432893,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433228,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433281,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433375,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433400,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433611,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433642,44.31,75891.35,1.52,-0.41125,0.00021,16.23848]
[1776749433621,44.31,75893.93,1.52,-0.41068,0.00021,16.22856]
[1776749435108,44.31,75894.81,1.52,-0.41049,0.00021,16.22698]
[1776749435151,44.31,75894.81,1.52,-0.41049,0.00021,16.22698]
[1776749436453,44.3,75895.31,1.52,-0.41039,0.00021,16.22609]
[1776749436553,44.3,75895.62,1.52,-0.41032,0.00021,16.22552]
[1776749443163,44.3,75897.47,1.52,-0.40992,0.00021,16.22216]
[1776749443773,44.3,75897.47,1.52,-0.40992,0.00021,16.22216]
[1776749443808,44.3,75897.47,1.52,-0.40992,0.00021,16.22216]
[1776749443831,44.3,75897.47,1.52,-0.40992,0.00021,16.22216]
[1776749443895,44.3,75897.47,1.52,-0.40992,0.00021,16.22216]
[1776749444169,44.3,75897.14,1.52,-0.40999,0.00021,16.22274]
[1776749446839,44.3,75897.5,1.52,-0.40991,0.00021,16.22208]
[1776749447619,44.3,75897.33,1.52,-0.40995,0.00021,16.22237]
[1776749452698,44.29,75900.93,1.52,-0.40919,0.00021,16.21587]
[1776749457702,44.29,75902.72,1.52,-0.40881,0.00021,16.2126]
[1776749462708,44.29,75903.81,1.52,-0.40857,0.00021,16.2106]
[1776749466717,44.29,75898.67,1.52,-0.40965,0.00021,16.21985]
[1776749471735,44.29,75899.01,1.52,-0.40958,0.00021,16.2192]
[1776749473694,44.29,75894.29,1.52,-0.41057,0.00021,16.2276]
[1776749478738,44.28,75892.76,1.52,-0.41088,0.00021,16.23024]
[1776749483651,44.28,75885.04,1.52,-0.4125,0.00021,16.24366]
[1776749485620,44.28,75880.69,1.52,-0.41341,0.00021,16.2511]
[1776749490689,44.27,75883.8,1.52,-0.41275,0.00021,16.24567]
[1776749494989,44.26,75887.34,1.52,-0.41197,0.00021,16.2341]
[1776749500044,44.26,75886.68,1.52,-0.4121,0.00021,16.23514]
[1776749504751,44.25,75881.91,1.52,-0.41309,0.00021,16.24328]
[1776749509447,44.24,75877.81,1.52,-0.41394,0.00021,16.25019]
[1776749511297,44.24,75877.48,1.52,-0.41401,0.00021,16.25071]
[1776749511376,44.24,75877.48,1.52,-0.41401,0.00021,16.25071]
[1776749511515,44.24,75877.48,1.52,-0.41401,0.00021,16.25071]
[1776749511581,44.24,75877.48,1.52,-0.41401,0.00021,16.25071]
[1776749511752,44.24,75877.48,1.52,-0.41401,0.00021,16.25071]
[1776749511683,44.24,75877.48,1.52,-0.41401,0.00021,16.25068]
[1776749511816,44.24,75877.48,1.52,-0.41401,0.00021,16.25068]
[1776749513224,44.24,75877.48,1.52,-0.414,0.00021,16.25066]
[1776749513274,44.24,75877.48,1.52,-0.414,0.00021,16.25066]
[1776749518479,44.23,75874.4,1.52,-0.41464,0.00021,16.25575]
[1776749521155,44.23,75874.22,1.52,-0.41467,0.00021,16.256]
[1776749521230,44.23,75874.22,1.52,-0.41467,0.00021,16.256]
[1776749522349,44.22,75873.5,1.52,-0.41482,0.00021,16.25717]
[1776749522429,44.22,75873.5,1.52,-0.41482,0.00021,16.25717]
[1776749522736,44.22,75854.45,1.52,-0.41885,0.00021,16.28836]
[1776749523486,44.22,75854.45,1.52,-0.41885,0.00021,16.28836]
[1776749523742,44.22,75846.53,1.52,-0.42052,0.00021,16.30081]
[1776749523833,44.22,75846.53,1.52,-0.42052,0.00021,16.30081]
[1776749523918,44.22,75846.53,1.52,-0.42052,0.00021,16.30081]
[1776749525246,44.22,75846.89,1.52,-0.42044,0.00021,16.30021]
[1776749525756,44.21,75846.89,1.52,-0.42044,0.00021,16.30017]
[1776749528789,44.2,75851.63,1.52,-0.41942,0.00021,16.2926]
[1776749533842,44.19,75849.47,1.52,-0.41985,0.00021,16.29583]
[1776749538849,44.18,75851.44,1.52,-0.41941,0.00021,16.29253]
[1776749542308,44.17,75851.61,1.52,-0.41936,0.00021,16.29214]
[1776749542492,44.17,75851.61,1.52,-0.41936,0.00021,16.29214]
[1776749542546,44.17,75851.61,1.52,-0.41936,0.00021,16.29214]
[1776749542698,44.17,75851.61,1.52,-0.41936,0.00021,16.29214]
[1776749542707,44.17,75851.61,1.52,-0.41936,0.00021,16.29211]
[1776749548580,44.15,75848.42,1.52,-0.42002,0.00021,16.29699]
[1776749554714,44.13,75847.14,1.52,-0.42024,0.00021,16.29341]
[1776749554779,44.13,75847.14,1.52,-0.42024,0.00021,16.29341]
[1776749559997,44.11,75850.11,1.52,-0.41957,0.00021,16.28844]
[1776749565035,44.1,75849.79,1.52,-0.41961,0.00021,16.28874]
[1776749570071,44.08,75850.46,1.52,-0.41945,0.00021,16.28747]
[1776749575105,44.07,75852.93,1.52,-0.4189,0.00021,16.28333]
[1776749580140,44.05,75857.87,1.52,-0.41782,0.00021,16.27516]
[1776749585182,44.04,75855.81,1.52,-0.41824,0.00021,16.27831]
[1776749588349,44.03,75856.45,1.52,-0.41809,0.00021,16.27719]
[1776749588439,44.03,75856.45,1.52,-0.41809,0.00021,16.27719]
[1776749588500,44.03,75856.45,1.52,-0.41809,0.00021,16.27719]
[1776749588875,44.03,75857.41,1.52,-0.41789,0.00021,16.2756]
[1776749589803,44.03,75863.72,1.52,-0.41654,0.00021,16.26522]
[1776749592810,44.02,75868.05,1.52,-0.41561,0.00021,16.2579]
[1776749597859,44.01,75867.01,1.52,-0.41581,0.00021,16.25951]
[1776749599742,44.0,75874.34,1.52,-0.41424,0.00021,16.24705]
[1776749604767,44.0,75874.25,1.52,-0.41425,0.00021,16.24709]
[1776749605886,43.99,75878.22,1.52,-0.4134,0.00021,16.24022]
[1776749610909,43.98,75880.35,1.52,-0.41294,0.00021,16.23641]
[1776749616129,43.98,75882.45,1.52,-0.41245,0.00021,16.22731]
[1776749621133,43.97,75884.33,1.52,-0.41204,0.00021,16.2239]
[1776749623959,43.97,75888.81,1.52,-0.41108,0.00021,16.21594]
[1776749628965,43.96,75891.51,1.52,-0.4105,0.00021,16.21104]
[1776749630809,43.96,75894.61,1.52,-0.40984,0.00021,16.20546]
[1776749630934,43.96,75905.19,1.52,-0.4076,0.00021,16.18612]
[1776749632856,43.96,75906.43,1.52,-0.40733,0.00021,16.1838]
[1776749632921,43.96,75906.11,1.52,-0.4074,0.00021,16.18439]
[1776749635245,43.96,75905.26,1.52,-0.40758,0.00021,16.18596]
[1776749635897,43.96,75905.03,1.52,-0.40763,0.00021,16.18638]
[1776749638942,43.96,75898.92,1.52,-0.40892,0.00021,16.19759]
[1776749644015,43.95,75895.31,1.52,-0.40968,0.00021,16.20409]
[1776749649042,43.95,75893.72,1.52,-0.41001,0.00021,16.2069]
[1776749654043,43.95,75895.08,1.52,-0.40972,0.00021,16.20439]
[1776749659143,43.94,75895.62,1.52,-0.4096,0.00021,16.20334]
[1776749664242,43.94,75897.21,1.52,-0.40925,0.00021,16.20041]
[1776749669289,43.94,75895.34,1.52,-0.40964,0.00021,16.20374]
[1776749674290,43.93,75896.54,1.52,-0.40936,0.00021,16.19616]
[1776749679488,43.93,75897.2,1.52,-0.40921,0.00021,16.19491]
[1776749684495,43.93,75897.2,1.52,-0.40921,0.00021,16.19485]
[1776749689502,43.92,75897.73,1.52,-0.40909,0.00021,16.19383]
[1776749694554,43.92,75897.82,1.52,-0.40906,0.00021,16.19362]
[1776749696372,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696436,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696565,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696620,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696729,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696775,43.92,75899.59,1.52,-0.40869,0.00021,16.19037]
[1776749696969,43.92,75898.53,1.52,-0.40891,0.00021,16.1923]
[1776749697972,43.92,75888.96,1.52,-0.41094,0.00021,16.20954]
[1776749698979,43.92,75883.06,1.52,-0.41219,0.00021,16.21994]
[1776749701786,43.91,75882.27,1.52,-0.41236,0.00021,16.22126]
[1776749701839,43.91,75882.27,1.52,-0.41236,0.00021,16.22126]
[1776749703791,43.91,75882.1,1.52,-0.41239,0.00021,16.22154]
[1776749703858,43.91,75882.1,1.52,-0.41239,0.00021,16.22154]
[1776749710798,43.91,75879.98,1.52,-0.41283,0.00021,16.22513]
[1776749718112,43.89,75879.37,1.52,-0.41293,0.00021,16.22596]
[1776749723146,43.88,75879.89,1.52,-0.41281,0.00021,16.22494]
[1776749726992,43.88,75880.44,1.52,-0.41269,0.00021,16.22396]
[1776749727076,43.88,75880.38,1.52,-0.4127,0.00021,16.22403]
[1776749729569,43.88,75886.38,1.52,-0.41142,0.00021,16.21342]
[1776749734599,43.87,75887.39,1.52,-0.41117,0.00021,16.20622]
[1776749736145,43.87,75887.39,1.52,-0.41117,0.00021,16.20619]
[1776749736202,43.87,75887.39,1.52,-0.41117,0.00021,16.20619]
[1776749737041,43.87,75890.43,1.52,-0.41052,0.00021,16.20075]
[1776749742041,43.87,75892.9,1.52,-0.40999,0.00021,16.19626]
[1776749747345,43.86,75895.48,1.52,-0.40943,0.00021,16.19155]
[1776749752447,43.86,75895.71,1.52,-0.40938,0.00021,16.19111]
[1776749753999,43.86,75888.57,1.52,-0.4109,0.00021,16.20395]
[1776749756325,43.86,75885.96,1.52,-0.41145,0.00021,16.20857]
[1776749756383,43.86,75885.96,1.52,-0.41145,0.00021,16.20857]
[1776749756482,43.86,75882.79,1.52,-0.41213,0.00021,16.21416]
[1776749762425,43.86,75880.03,1.52,-0.41271,0.00021,16.21891]
[1776749765393,43.85,75882.92,1.52,-0.41209,0.00021,16.21383]
[1776749766002,43.85,75887.03,1.52,-0.41121,0.00021,16.20655]
[1776749767080,43.85,75892.26,1.52,-0.4101,0.00021,16.19718]
[1776749772099,43.85,75894.76,1.52,-0.40957,0.00021,16.19265]
[1776749777510,43.85,75894.7,1.52,-0.40958,0.00021,16.19274]
[1776749782180,43.85,75890.53,1.52,-0.41046,0.00021,16.20024]
[1776749787194,43.85,75886.89,1.52,-0.41123,0.00021,16.2067]
[1776749792217,43.85,75885.95,1.52,-0.41141,0.00021,16.203]
[1776749797255,43.84,75885.95,1.52,-0.4114,0.00021,16.20296]
[1776749802311,43.84,75885.85,1.52,-0.41142,0.00021,16.2031]
[1776749807430,43.84,75887.02,1.52,-0.41117,0.00021,16.20099]
[1776749812649,43.84,75887.22,1.52,-0.41112,0.00021,16.2006]
[1776749813297,43.84,75887.22,1.52,-0.41112,0.00021,16.2006]
[1776749813369,43.84,75887.22,1.52,-0.41112,0.00021,16.2006]
[1776749813376,43.84,75887.22,1.52,-0.41112,0.00021,16.2006]
[1776749813434,43.84,75887.22,1.52,-0.41112,0.00021,16.2006]
[1776749813778,43.84,75887.12,1.52,-0.41114,0.00021,16.20077]
[1776749814784,43.84,75882.39,1.52,-0.41215,0.00021,16.20913]
[1776749815331,43.84,75882.39,1.52,-0.41215,0.00021,16.20913]
[1776749820384,43.83,75878.59,1.52,-0.41295,0.00021,16.21572]
[1776749825490,43.83,75877.55,1.52,-0.41317,0.00021,16.21746]
[1776749828107,43.83,75877.43,1.52,-0.41319,0.00021,16.21765]
[1776749828172,43.83,75877.43,1.52,-0.41319,0.00021,16.21764]
[1776749833920,43.82,75876.82,1.52,-0.41331,0.00021,16.21862]
[1776749839962,43.82,75874.83,1.52,-0.41372,0.00021,16.22196]
[1776749844997,43.81,75877.28,1.52,-0.41319,0.00021,16.21763]
[1776749851281,43.81,75879.15,1.52,-0.41278,0.00021,16.2143]
[1776749852074,43.8,75883.62,1.52,-0.4118,0.00021,16.20105]
[1776749853897,43.8,75883.62,1.52,-0.4118,0.00021,16.20103]
[1776749854061,43.8,75889.54,1.52,-0.41053,0.00021,16.19048]
[1776749859095,43.8,75891.02,1.52,-0.41021,0.00021,16.18776]
[1776749862985,43.8,75888.48,1.52,-0.41075,0.00021,16.1923]
[1776749863042,43.8,75888.48,1.52,-0.41075,0.00021,16.1923]
[1776749863123,43.8,75888.48,1.52,-0.41075,0.00021,16.19229]
[1776749872586,43.79,75886.95,1.52,-0.41107,0.00021,16.19495]
[1776749878739,43.78,75888.33,1.52,-0.41076,0.00021,16.19237]
[1776749882256,43.78,75893.49,1.52,-0.40965,0.00021,16.183]
[1776749889305,43.78,75896.48,1.52,-0.40901,0.00021,16.1775]
[1776749894340,43.78,75895.88,1.52,-0.40914,0.00021,16.17857]
[1776749899375,43.77,75895.82,1.52,-0.40915,0.00021,16.17866]
[1776749908601,43.77,75896.02,1.52,-0.4091,0.00021,16.17828]
[1776749914483,43.77,75895.71,1.52,-0.40914,0.00021,16.17347]
[1776749919805,43.77,75895.9,1.52,-0.4091,0.00021,16.17312]
[1776749919966,43.77,75895.9,1.52,-0.4091,0.00021,16.17312]
[1776749920060,43.77,75895.9,1.52,-0.4091,0.00021,16.17312]
[1776749920152,43.77,75895.9,1.52,-0.4091,0.00021,16.17312]
[1776749920206,43.77,75895.9,1.52,-0.4091,0.00021,16.17312]
[1776749920162,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920363,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920436,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920621,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920671,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920840,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920912,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749920923,43.77,75894.17,1.52,-0.40947,0.00021,16.17628]
[1776749921142,43.77,75885.66,1.52,-0.41129,0.00021,16.19159]
[1776749926568,43.77,75887.09,1.52,-0.41098,0.00021,16.189]
[1776749931602,43.77,75890.97,1.52,-0.41014,0.00021,16.18199]
[1776749937644,43.77,75890.81,1.52,-0.41017,0.00021,16.18224]
[1776749942947,43.76,75890.92,1.52,-0.41015,0.00021,16.18204]
[1776749952748,43.76,75891.33,1.52,-0.41005,0.00021,16.18121]
[1776749958790,43.76,75890.62,1.52,-0.4102,0.00021,16.18243]
[1776749964832,43.75,75891.93,1.52,-0.40991,0.00021,16.18001]
[1776749971100,43.75,75892.15,1.52,-0.40986,0.00021,16.17958]
[1776749976349,43.75,75887.36,1.52,-0.41085,0.00021,16.18278]
[1776749983606,43.74,75888.41,1.52,-0.41062,0.00021,16.1808]
[1776749991014,43.74,75889.5,1.52,-0.41038,0.00021,16.17874]
[1776749992240,43.73,75871.44,1.52,-0.41424,0.00021,16.21049]
[1776749992917,43.73,75871.44,1.52,-0.41424,0.00021,16.21049]
[1776749992929,43.73,75871.44,1.52,-0.41424,0.00021,16.21049]
[1776749993328,43.73,75864.39,1.52,-0.41575,0.00021,16.22247]
[1776749994050,43.73,75864.39,1.52,-0.41575,0.00021,16.22247]
[1776749994112,43.73,75864.39,1.52,-0.41575,0.00021,16.22247]
[1776749994140,43.73,75863.81,1.52,-0.41587,0.00021,16.22342]
[1776749995891,43.73,75863.81,1.52,-0.41586,0.00021,16.22339]
[1776749996049,43.73,75863.9,1.52,-0.41584,0.00021,16.22321]
[1776750001083,43.72,75863.1,1.52,-0.416,0.00021,16.2244]
[1776750003267,43.71,75871.36,1.52,-0.41422,0.00021,16.21031]
[1776750003986,43.71,75871.36,1.52,-0.41422,0.00021,16.21031]
[1776750004106,43.71,75871.36,1.52,-0.41422,0.00021,16.21029]
[1776750005114,43.71,75875.41,1.52,-0.41335,0.00021,16.20327]
[1776750010148,43.71,75878.3,1.52,-0.41272,0.00021,16.19814]
[1776750014176,43.7,75873.12,1.52,-0.41382,0.00021,16.20709]
[1776750019211,43.7,75870.43,1.52,-0.41439,0.00021,16.21163]
[1776750022829,43.69,75868.01,1.52,-0.4149,0.00021,16.21572]
[1776750022901,43.69,75868.01,1.52,-0.4149,0.00021,16.21572]
[1776750023238,43.69,75868.62,1.52,-0.41477,0.00021,16.21466]
[1776750024184,43.69,75868.62,1.52,-0.41477,0.00021,16.21466]
[1776750024210,43.69,75868.62,1.52,-0.41477,0.00021,16.21466]
[1776750024240,43.69,75868.8,1.52,-0.41473,0.00021,16.21433]
[1776750026175,43.69,75868.8,1.52,-0.41473,0.00021,16.21433]
[1776750026201,43.69,75868.8,1.52,-0.41473,0.00021,16.21433]
[1776750031295,43.68,75866.29,1.52,-0.41523,0.00021,16.21314]
[1776750036329,43.68,75865.08,1.52,-0.41548,0.00021,16.2151]
[1776750037898,43.68,75864.76,1.52,-0.41555,0.00021,16.21563]
[1776750037904,43.68,75864.76,1.52,-0.41555,0.00021,16.21563]
[1776750038344,43.67,75864.52,1.52,-0.4156,0.00021,16.21602]
[1776750043380,43.67,75864.31,1.52,-0.41563,0.00021,16.21626]
[1776750046794,43.66,75864.96,1.52,-0.41548,0.00021,16.21513]
[1776750047407,43.66,75868.84,1.52,-0.41465,0.00021,16.2085]
[1776750053479,43.66,75868.1,1.52,-0.4148,0.00021,16.20969]
[1776750059493,43.65,75865.59,1.52,-0.41533,0.00021,16.21389]
[1776750064428,43.65,75863.16,1.52,-0.41585,0.00021,16.21796]
[1776750064438,43.65,75863.16,1.52,-0.41585,0.00021,16.21796]
[1776750064457,43.65,75863.02,1.52,-0.41588,0.00021,16.21818]
[1776750064491,43.65,75863.02,1.52,-0.41588,0.00021,16.21818]
[1776750064612,43.65,75863.02,1.52,-0.41588,0.00021,16.21818]
[1776750064644,43.65,75863.02,1.52,-0.41588,0.00021,16.21818]
[1776750064930,43.65,75863.02,1.52,-0.41587,0.00021,16.21817]
[1776750067450,43.65,75862.49,1.52,-0.41599,0.00021,16.21904]
[1776750068381,43.65,75862.31,1.52,-0.41602,0.00021,16.21933]
[1776750073687,43.64,75862.07,1.52,-0.41607,0.00021,16.21967]
[1776750078728,43.64,75861.89,1.52,-0.4161,0.00021,16.2199]
[1776750082273,43.63,75853.99,1.52,-0.41779,0.00022,16.23299]
[1776750084287,43.63,75854.58,1.52,-0.41766,0.00022,16.23201]
[1776750084346,43.63,75854.58,1.52,-0.41766,0.00022,16.23201]
[1776750085011,43.63,75854.84,1.52,-0.4176,0.00022,16.23155]
[1776750085673,43.63,75854.84,1.52,-0.4176,0.00022,16.23153]
[1776750091715,43.62,75855.99,1.52,-0.41732,0.00022,16.22419]
[1776750095464,43.62,75856.2,1.52,-0.41727,0.00022,16.22381]
[1776750095751,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750095852,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750095945,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750095961,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750096086,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750096183,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750096234,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750096400,43.62,75856.2,1.52,-0.41727,0.00022,16.2238]
[1776750096479,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750096602,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750096689,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750096823,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750096898,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750096907,43.62,75854.13,1.52,-0.41771,0.00022,16.2272]
[1776750097138,43.62,75856.81,1.52,-0.41713,0.00022,16.22275]
[1776750098530,43.62,75856.81,1.52,-0.41713,0.00022,16.22273]
[1776750099430,43.61,75858.41,1.52,-0.41678,0.00022,16.22004]
[1776750104538,43.61,75858.81,1.52,-0.41669,0.00022,16.2193]
[1776750109554,43.6,75859.09,1.52,-0.41662,0.00022,16.21874]
[1776750111403,43.6,75859.09,1.52,-0.41662,0.00022,16.21872]
[1776750111954,43.6,75861.13,1.52,-0.41618,0.00022,16.2153]
[1776750112034,43.6,75861.13,1.52,-0.41618,0.00022,16.2153]
[1776750112071,43.6,75866.38,1.52,-0.41505,0.00022,16.2064]
[1776750117485,43.6,75868.85,1.52,-0.41451,0.00022,16.20212]
[1776750121495,43.59,75870.2,1.52,-0.41421,0.00022,16.19975]
[1776750122423,43.59,75874.73,1.52,-0.41324,0.00021,16.19187]
[1776750127483,43.59,75873.16,1.52,-0.41357,0.00021,16.19457]
[1776750132522,43.59,75870.62,1.52,-0.41411,0.00022,16.19892]
[1776750137605,43.58,75870.68,1.52,-0.41409,0.00022,16.19877]
[1776750142614,43.58,75869.47,1.52,-0.41435,0.00022,16.2008]
[1776750147625,43.58,75867.89,1.52,-0.41468,0.00022,16.20347]
[1776750151201,43.57,75867.89,1.52,-0.41468,0.00022,16.20343]
[1776750152478,43.57,75867.34,1.52,-0.41477,0.00022,16.19902]
[1776750157491,43.57,75867.55,1.52,-0.41472,0.00022,16.19861]
[1776750162520,43.57,75867.75,1.52,-0.41467,0.00022,16.19822]
[1776750167676,43.56,75868.24,1.52,-0.41456,0.00022,16.19733]
[1776750172722,43.56,75868.37,1.52,-0.41453,0.00022,16.19705]
[1776750177768,43.56,75867.57,1.52,-0.4147,0.00022,16.19838]
[1776750182803,43.56,75865.3,1.52,-0.41518,0.00022,16.20222]
[1776750187826,43.55,75865.96,1.52,-0.41503,0.00022,16.20105]
[1776750193133,43.55,75866.52,1.52,-0.41491,0.00022,16.20004]
[1776750198255,43.55,75868.08,1.52,-0.41457,0.00022,16.19733]
[1776750203280,43.54,75864.33,1.52,-0.41537,0.00022,16.20369]
[1776750208308,43.54,75865.31,1.52,-0.41515,0.00022,16.20198]
[1776750213384,43.54,75867.62,1.52,-0.41463,0.00022,16.19264]
[1776750218429,43.54,75868.33,1.52,-0.41447,0.00022,16.19138]
[1776750224467,43.53,75869.37,1.52,-0.41424,0.00022,16.18955]
[1776750229480,43.53,75865.91,1.52,-0.41498,0.00022,16.19544]
[1776750234323,43.53,75865.39,1.52,-0.41509,0.00022,16.19629]
[1776750234393,43.53,75865.39,1.52,-0.41509,0.00022,16.19629]
[1776750234819,43.53,75855.98,1.52,-0.41712,0.00022,16.21213]
[1776750237409,43.53,75855.98,1.52,-0.41712,0.00022,16.21213]
[1776750237418,43.53,75855.98,1.52,-0.41712,0.00022,16.21213]
[1776750237636,43.52,75855.45,1.52,-0.41723,0.00022,16.21298]
[1776750240493,43.52,75863.19,1.52,-0.41555,0.00022,16.19995]
[1776750245810,43.52,75863.79,1.52,-0.41542,0.00022,16.19887]
[1776750250826,43.51,75863.19,1.52,-0.41554,0.00022,16.19984]
[1776750255910,43.51,75862.59,1.52,-0.41566,0.00022,16.2008]
[1776750260997,43.51,75862.59,1.52,-0.41566,0.00022,16.20076]
[1776750266018,43.5,75861.96,1.52,-0.41579,0.00022,16.20178]
[1776750268655,43.5,75855.05,1.52,-0.41728,0.00022,16.21333]
[1776750273680,43.5,75855.56,1.52,-0.41714,0.00022,16.20709]
[1776750279046,43.49,75855.24,1.52,-0.4172,0.00022,16.20755]
[1776750284054,43.49,75855.09,1.52,-0.41722,0.00022,16.20771]
[1776750289054,43.48,75855.09,1.52,-0.41722,0.00022,16.20765]
[1776750294587,43.48,75857.33,1.52,-0.41672,0.00022,16.20383]
[1776750299597,43.47,75857.33,1.52,-0.41671,0.00022,16.20375]
[1776750300466,43.47,75857.82,1.52,-0.4166,0.00022,16.20292]
[1776750300678,43.47,75857.82,1.52,-0.4166,0.00022,16.20292]
[1776750300670,43.47,75857.49,1.52,-0.41668,0.00022,16.20347]
[1776750300759,43.47,75857.49,1.52,-0.41668,0.00022,16.20347]
[1776750300892,43.47,75857.49,1.52,-0.41668,0.00022,16.20347]
[1776750301662,43.47,75850.09,1.52,-0.41827,0.00022,16.21571]
[1776750303916,43.47,75848.24,1.52,-0.41867,0.00022,16.21869]
[1776750309235,43.46,75849.98,1.52,-0.41828,0.00022,16.21574]
[1776750312698,43.46,75849.26,1.52,-0.41843,0.00022,16.21688]
[1776750313325,43.45,75844.33,1.52,-0.41949,0.00022,16.22485]
[1776750315869,43.45,75841.78,1.52,-0.42004,0.00022,16.2289]
[1776750315897,43.45,75841.78,1.52,-0.42004,0.00022,16.2289]
[1776750317219,43.45,75841.78,1.52,-0.42004,0.00022,16.22888]
[1776750317268,43.45,75841.78,1.52,-0.42004,0.00022,16.22888]
[1776750317454,43.45,75841.78,1.52,-0.42004,0.00022,16.22888]
[1776750317511,43.45,75841.78,1.52,-0.42004,0.00022,16.22888]
[1776750317612,43.45,75833.89,1.52,-0.42175,0.00022,16.24134]
[1776750320813,43.44,75833.36,1.52,-0.42185,0.00022,16.24209]
[1776750320826,43.44,75833.36,1.52,-0.42185,0.00022,16.24209]
[1776750320840,43.44,75832.91,1.52,-0.42194,0.00022,16.24276]
[1776750327360,43.42,75833.12,1.52,-0.42188,0.00022,16.24227]
[1776750332396,43.41,75831.21,1.52,-0.42226,0.00022,16.23977]
[1776750335531,43.41,75837.34,1.52,-0.42091,0.00022,16.23007]
[1776750340700,43.4,75836.85,1.52,-0.42101,0.00022,16.23074]
[1776750346424,43.39,75833.4,1.52,-0.42174,0.00022,16.23602]
[1776750346482,43.39,75833.4,1.52,-0.42174,0.00022,16.23602]
[1776750350401,43.38,75835.39,1.52,-0.42129,0.00022,16.23278]
[1776750350468,43.38,75835.39,1.52,-0.42129,0.00022,16.23278]
[1776750352537,43.37,75841.72,1.52,-0.41991,0.00022,16.22263]
[1776750357571,43.36,75845.33,1.52,-0.41911,0.00022,16.21667]
[1776750362628,43.36,75847.06,1.52,-0.41872,0.00022,16.21375]
[1776750368647,43.34,75845.8,1.52,-0.41897,0.00022,16.21562]
[1776750373683,43.33,75847.31,1.52,-0.41863,0.00022,16.21301]
[1776750374825,43.33,75847.31,1.52,-0.41863,0.00022,16.21301]
[1776750374858,43.33,75847.31,1.52,-0.41863,0.00022,16.21301]
[1776750379201,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379243,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379301,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379595,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379672,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379739,43.32,75848.61,1.52,-0.41833,0.00022,16.21071]
[1776750379743,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750379798,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750379856,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380081,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380154,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380378,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380420,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380425,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380513,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380570,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380580,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380631,43.32,75848.42,1.52,-0.41837,0.00022,16.21102]
[1776750380736,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750380808,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750380870,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750381061,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750381111,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750381123,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750381126,43.32,75838.82,1.52,-0.42045,0.00022,16.22656]
[1776750381743,43.29,75837.0,1.52,-0.42081,0.00022,16.22913]
[1776750384928,43.26,75834.78,1.52,-0.42124,0.00022,16.23223]
[1776750385771,43.24,75832.73,1.52,-0.42165,0.00022,16.23516]
[1776750387023,43.24,75831.98,1.52,-0.42181,0.00022,16.23631]
[1776750387067,43.24,75831.98,1.52,-0.42181,0.00022,16.23631]
[1776750392088,43.23,75830.55,1.52,-0.42211,0.00022,16.23846]
[1776750395187,43.22,75836.34,1.52,-0.42081,0.00022,16.22383]
[1776750396036,43.22,75836.34,1.52,-0.42081,0.00022,16.22383]
[1776750399132,43.21,75837.85,1.52,-0.42047,0.00022,16.22132]
[1776750399165,43.21,75837.85,1.52,-0.42047,0.00022,16.22132]
[1776750399197,43.21,75837.85,1.52,-0.42047,0.00022,16.22132]
[1776750399679,43.21,75838.04,1.52,-0.42043,0.00022,16.22102]
[1776750403222,43.21,75837.8,1.52,-0.42047,0.00022,16.22133]
[1776750408527,43.2,75835.38,1.52,-0.42098,0.00022,16.22508]
[1776750413342,43.19,75835.0,1.52,-0.42105,0.00022,16.22557]
[1776750413380,43.19,75830.34,1.52,-0.42207,0.00022,16.2329]
[1776750418565,43.18,75830.74,1.52,-0.42197,0.00022,16.23217]
[1776750424310,43.17,75831.44,1.52,-0.4218,0.00022,16.23092]
[1776750425565,43.16,75827.88,1.52,-0.42257,0.00022,16.23644]
[1776750428540,43.16,75824.43,1.52,-0.42332,0.00022,16.24173]
[1776750431774,43.15,75823.39,1.52,-0.42353,0.00022,16.24321]
[1776750431785,43.15,75823.39,1.52,-0.42353,0.00022,16.24321]
[1776750431812,43.15,75820.37,1.52,-0.42419,0.00022,16.2478]
[1776750435647,43.14,75820.53,1.52,-0.42414,0.00022,16.2475]
[1776750435661,43.14,75820.53,1.52,-0.42414,0.00022,16.2475]
[1776750437712,43.13,75820.93,1.52,-0.42404,0.00022,16.2468]
[1776750437723,43.13,75820.93,1.52,-0.42404,0.00022,16.2468]
[1776750439707,43.13,75821.78,1.52,-0.42385,0.00022,16.24547]
[1776750439731,43.13,75821.76,1.52,-0.42385,0.00022,16.24547]
[1776750444679,43.12,75821.85,1.52,-0.42382,0.00022,16.24521]
[1776750444715,43.12,75821.85,1.52,-0.42382,0.00022,16.24521]
[1776750444772,43.12,75821.85,1.52,-0.42382,0.00022,16.24521]
[1776750444805,43.12,75822.6,1.52,-0.42365,0.00022,16.24403]
[1776750444926,43.12,75822.6,1.52,-0.42365,0.00022,16.24403]
[1776750445467,43.12,75822.6,1.52,-0.42365,0.00022,16.24403]
[1776750445814,43.12,75822.6,1.52,-0.42365,0.00022,16.24403]
[1776750445846,43.11,75822.36,1.52,-0.4237,0.00022,16.24434]
[1776750446307,43.11,75827.48,1.52,-0.42258,0.00022,16.23642]
[1776750447851,43.11,75827.48,1.52,-0.42257,0.00022,16.23639]
[1776750448134,43.11,75827.48,1.52,-0.42257,0.00022,16.23639]
[1776750448446,43.11,75830.02,1.52,-0.42201,0.00022,16.23239]
[1776750456521,43.1,75829.8,1.52,-0.42202,0.00022,16.22727]
[1776750463318,43.08,75828.95,1.52,-0.42218,0.00022,16.22835]
[1776750468353,43.07,75826.72,1.52,-0.42265,0.00022,16.23171]
[1776750473388,43.06,75826.29,1.52,-0.42273,0.00022,16.23225]
[1776750479429,43.04,75826.77,1.52,-0.42261,0.00022,16.23135]
[1776750484827,43.04,75825.96,1.52,-0.42277,0.00022,16.23254]
[1776750485395,43.04,75825.96,1.52,-0.42277,0.00022,16.23254]
[1776750485458,43.04,75825.96,1.52,-0.42277,0.00022,16.23254]
[1776750486401,43.03,75825.52,1.52,-0.42286,0.00022,16.23314]
[1776750486778,43.03,75829.32,1.52,-0.42202,0.00022,16.22717]
[1776750488870,43.02,75835.13,1.52,-0.42074,0.00022,16.21787]
[1776750493875,43.02,75835.83,1.52,-0.42058,0.00022,16.21664]
[1776750498921,43.01,75835.88,1.52,-0.42055,0.00022,16.21647]
[1776750503960,43.0,75837.06,1.52,-0.42028,0.00022,16.21445]
[1776750509633,42.99,75838.24,1.52,-0.42001,0.00022,16.2124]
[1776750514642,42.98,75841.2,1.52,-0.41932,0.00022,16.20212]
[1776750519643,42.98,75842.04,1.52,-0.41913,0.00022,16.20064]
[1776750524687,42.97,75840.55,1.52,-0.41944,0.00022,16.20299]
[1776750529723,42.96,75840.73,1.52,-0.41939,0.00022,16.20258]
[1776750535001,42.95,75838.67,1.52,-0.41982,0.00022,16.2058]
[1776750540029,42.94,75838.92,1.52,-0.41975,0.00022,16.20526]
[1776750545048,42.93,75838.92,1.52,-0.41974,0.00022,16.20514]
[1776750550233,42.93,75840.0,1.52,-0.41949,0.00022,16.20329]
[1776750555272,42.92,75840.0,1.52,-0.41948,0.00022,16.20317]
[1776750560362,42.91,75839.85,1.52,-0.4195,0.00022,16.20331]
[1776750565453,42.9,75839.03,1.52,-0.41966,0.00022,16.20454]
[1776750570475,42.89,75838.94,1.52,-0.41967,0.00022,16.20457]
[1776750575603,42.88,75835.14,1.52,-0.42047,0.00022,16.20529]
[1776750580686,42.88,75836.06,1.52,-0.42025,0.00022,16.20368]
[1776750585733,42.87,75837.4,1.52,-0.41994,0.00022,16.20138]
[1776750588934,42.86,75841.64,1.52,-0.419,0.00022,16.19434]
[1776750593980,42.85,75839.55,1.52,-0.41945,0.00022,16.19769]
[1776750599039,42.84,75838.32,1.52,-0.41971,0.00022,16.19957]
[1776750601552,42.84,75838.92,1.52,-0.41957,0.00022,16.19854]
[1776750601572,42.84,75838.92,1.52,-0.41957,0.00022,16.19854]
[1776750601633,42.84,75838.92,1.52,-0.41957,0.00022,16.19854]
[1776750601780,42.84,75838.92,1.52,-0.41957,0.00022,16.19854]
[1776750601961,42.84,75838.44,1.52,-0.41967,0.00022,16.19931]
[1776750602949,42.84,75827.91,1.52,-0.42199,0.00022,16.21624]
[1776750604268,42.84,75827.73,1.52,-0.42202,0.00022,16.2165]
[1776750604334,42.84,75827.73,1.52,-0.42202,0.00022,16.2165]
[1776750604365,42.83,75820.77,1.52,-0.42356,0.00022,16.22737]
[1776750605712,42.83,75820.77,1.52,-0.42356,0.00022,16.22737]
[1776750605734,42.83,75820.77,1.52,-0.42356,0.00022,16.22737]
[1776750605934,42.83,75824.06,1.52,-0.42283,0.00022,16.22222]
[1776750606042,42.83,75824.06,1.52,-0.42283,0.00022,16.22222]
[1776750607640,42.83,75833.52,1.52,-0.42073,0.00022,16.20713]
[1776750608029,42.83,75833.52,1.52,-0.42073,0.00022,16.20713]
[1776750608330,42.82,75833.52,1.52,-0.42073,0.00022,16.2071]
[1776750609082,42.82,75833.52,1.52,-0.42073,0.00022,16.2071]
[1776750609093,42.82,75833.52,1.52,-0.42073,0.00022,16.2071]
[1776750609177,42.82,75834.21,1.52,-0.42058,0.00022,16.20596]
[1776750613856,42.82,75835.12,1.52,-0.42037,0.00022,16.20442]
[1776750613985,42.82,75835.12,1.52,-0.42037,0.00022,16.20442]
[1776750614102,42.82,75834.55,1.52,-0.42049,0.00022,16.20532]
[1776750614372,42.81,75834.55,1.52,-0.42049,0.00022,16.2053]
[1776750619487,42.81,75833.72,1.52,-0.42066,0.00022,16.20655]
[1776750625455,42.8,75830.65,1.52,-0.42132,0.00022,16.21132]
[1776750627576,42.79,75824.36,1.52,-0.4227,0.00022,16.22125]
[1776750628404,42.79,75824.36,1.52,-0.4227,0.00022,16.22125]
[1776750628473,42.79,75824.36,1.52,-0.4227,0.00022,16.22125]
[1776750629867,42.79,75821.46,1.52,-0.42334,0.00022,16.22576]
[1776750629894,42.79,75821.46,1.52,-0.42334,0.00022,16.22576]
[1776750630349,42.79,75820.1,1.52,-0.42363,0.00022,16.22784]
[1776750630489,42.79,75820.1,1.52,-0.42363,0.00022,16.22782]
[1776750636531,42.77,75822.34,1.52,-0.42309,0.00022,16.21884]
[1776750640454,42.77,75822.11,1.52,-0.42314,0.00022,16.21912]
[1776750640510,42.77,75822.11,1.52,-0.42314,0.00022,16.21912]
[1776750646604,42.75,75822.76,1.52,-0.42297,0.00022,16.21793]
[1776750651636,42.74,75822.49,1.52,-0.42301,0.00022,16.21823]
[1776750656672,42.73,75821.82,1.52,-0.42315,0.00022,16.21916]
[1776750661706,42.73,75821.32,1.52,-0.42324,0.00022,16.21983]
[1776750666830,42.72,75820.41,1.52,-0.42343,0.00022,16.22116]
[1776750666848,42.72,75823.62,1.52,-0.42272,0.00022,16.21612]
[1776750673791,42.71,75822.88,1.52,-0.42287,0.00022,16.21714]
[1776750674119,42.71,75822.88,1.52,-0.42287,0.00022,16.21714]
[1776750674220,42.71,75822.88,1.52,-0.42287,0.00022,16.21714]
[1776750679575,42.7,75820.05,1.52,-0.42348,0.00022,16.22147]
[1776750689549,42.68,75821.06,1.52,-0.42324,0.00022,16.21971]
[1776750698071,42.67,75822.0,1.52,-0.42298,0.00022,16.21269]
[1776750704001,42.66,75821.31,1.52,-0.42312,0.00022,16.21368]
[1776750706015,42.66,75814.19,1.52,-0.4247,0.00022,16.22467]
[1776750709584,42.65,75813.66,1.52,-0.42481,0.00022,16.22541]
[1776750709658,42.65,75813.66,1.52,-0.42481,0.00022,16.22541]
[1776750711095,42.65,75814.26,1.52,-0.42467,0.00022,16.22447]
[1776750711124,42.65,75814.26,1.52,-0.42467,0.00022,16.22447]
[1776750711456,42.65,75811.43,1.52,-0.42529,0.00022,16.22876]
[1776750712057,42.64,75815.95,1.52,-0.42429,0.00022,16.22181]
[1776750718101,42.63,75818.78,1.52,-0.42364,0.00022,16.2173]
[1776750723136,42.62,75818.14,1.52,-0.42377,0.00022,16.21819]
[1776750729019,42.62,75818.41,1.52,-0.4237,0.00022,16.21768]
[1776750733330,42.61,75823.91,1.52,-0.42246,0.00022,16.20892]
[1776750738351,42.6,75823.1,1.52,-0.42263,0.00022,16.21011]
[1776750744217,42.59,75822.12,1.52,-0.42284,0.00022,16.21155]
[1776750749320,42.58,75820.95,1.52,-0.42308,0.00022,16.21327]
[1776750754356,42.57,75816.27,1.52,-0.42409,0.00022,16.21511]
[1776750757375,42.57,75823.76,1.52,-0.42241,0.00022,16.20331]
[1776750763417,42.56,75824.41,1.52,-0.42225,0.00022,16.20216]
[1776750765578,42.56,75824.23,1.52,-0.42229,0.00022,16.20243]
[1776750765659,42.56,75824.23,1.52,-0.42229,0.00022,16.20243]
[1776750766264,42.56,75823.86,1.52,-0.42237,0.00022,16.203]
[1776750766438,42.55,75823.86,1.52,-0.42237,0.00022,16.20298]
[1776750767593,42.55,75831.6,1.52,-0.42065,0.00022,16.19052]
[1776750773487,42.55,75828.16,1.52,-0.4214,0.00022,16.196]
[1776750778646,42.54,75828.41,1.52,-0.42134,0.00022,16.19552]
[1776750780664,42.54,75828.41,1.52,-0.42134,0.00022,16.19552]
[1776750781158,42.54,75828.27,1.52,-0.42136,0.00022,16.1957]
[1776750782084,42.54,75833.29,1.52,-0.42025,0.00022,16.18755]
[1776750786146,42.53,75838.97,1.52,-0.41898,0.00022,16.17812]
[1776750791152,42.53,75839.06,1.52,-0.41896,0.00022,16.17795]
[1776750792341,42.53,75837.31,1.52,-0.41935,0.00022,16.18084]
[1776750792611,42.53,75837.31,1.52,-0.41935,0.00022,16.18084]
[1776750792640,42.53,75837.31,1.52,-0.41935,0.00022,16.18084]
[1776750793132,42.53,75836.13,1.52,-0.41961,0.00022,16.18279]
[1776750798787,42.53,75829.7,1.52,-0.42103,0.00022,16.19327]
[1776750804277,42.52,75829.98,1.52,-0.42096,0.00022,16.19278]
[1776750804707,42.52,75834.23,1.52,-0.42002,0.00022,16.18584]
[1776750809740,42.52,75833.04,1.52,-0.42028,0.00022,16.18776]
[1776750814953,42.52,75830.67,1.52,-0.42078,0.00022,16.18626]
[1776750819629,42.52,75826.45,1.52,-0.42172,0.00022,16.19305]
[1776750824028,42.52,75827.0,1.52,-0.42159,0.00022,16.19215]
[1776750824088,42.52,75827.0,1.52,-0.42159,0.00022,16.19215]
[1776750825156,42.52,75827.0,1.52,-0.42159,0.00022,16.19214]
[1776750826225,42.52,75827.0,1.52,-0.42159,0.00022,16.19214]
[1776750827176,42.52,75827.0,1.52,-0.42159,0.00022,16.19214]
[1776750827190,42.52,75827.0,1.52,-0.42159,0.00022,16.19214]
[1776750828026,42.52,75827.0,1.52,-0.42159,0.00022,16.19213]
[1776750828095,42.52,75827.0,1.52,-0.42159,0.00022,16.19213]
[1776750833913,42.52,75822.37,1.52,-0.42262,0.00022,16.1995]
[1776750836480,42.52,75821.19,1.52,-0.42288,0.00022,16.20136]
[1776750836573,42.52,75821.19,1.52,-0.42288,0.00022,16.20136]
[1776750842978,42.51,75817.82,1.52,-0.42363,0.00022,16.20663]
[1776750848016,42.51,75818.03,1.52,-0.42358,0.00022,16.20628]
[1776750853245,42.51,75818.17,1.52,-0.42355,0.00022,16.20605]
[1776750863826,42.51,75816.07,1.52,-0.42401,0.00022,16.20931]
[1776750869277,42.51,75810.91,1.52,-0.42516,0.00022,16.21722]
[1776750876215,42.5,75808.52,1.52,-0.42566,0.00022,16.21548]
[1776750881250,42.5,75810.89,1.52,-0.42513,0.00022,16.21185]
[1776750883263,42.5,75817.55,1.52,-0.42365,0.00022,16.20156]
[1776750883409,42.5,75817.55,1.52,-0.42365,0.00022,16.20156]
[1776750883442,42.5,75817.55,1.52,-0.42365,0.00022,16.20156]
[1776750888692,42.5,75819.38,1.52,-0.42324,0.00022,16.19869]
[1776750888721,42.5,75819.38,1.52,-0.42324,0.00022,16.19869]
[1776750890040,42.5,75819.38,1.52,-0.42324,0.00022,16.19869]
[1776750890313,42.5,75819.38,1.52,-0.42324,0.00022,16.19869]
[1776750895348,42.5,75818.99,1.52,-0.42333,0.00022,16.19929]
[1776750896742,42.5,75818.99,1.52,-0.42333,0.00022,16.19929]
[1776750897254,42.5,75818.84,1.52,-0.42336,0.00022,16.19952]
[1776750898113,42.5,75818.84,1.52,-0.42336,0.00022,16.19952]
[1776750898268,42.5,75821.13,1.52,-0.42285,0.00022,16.19592]
[1776750900176,42.5,75824.8,1.52,-0.42203,0.00022,16.19009]
[1776750900191,42.5,75824.8,1.52,-0.42203,0.00022,16.19009]
[1776750900265,42.5,75826.94,1.52,-0.42156,0.00022,16.18667]
[1776750903310,42.5,75830.44,1.52,-0.42078,0.00022,16.18102]
[1776750903377,42.5,75831.39,1.52,-0.42057,0.00022,16.17948]
[1776750904223,42.5,75831.39,1.52,-0.42057,0.00022,16.17948]
[1776750904314,42.5,75832.08,1.52,-0.42042,0.00022,16.17836]
[1776750909326,42.5,75835.15,1.52,-0.41974,0.00022,16.17334]
[1776750913350,42.51,75839.71,1.52,-0.41873,0.00022,16.16582]
[1776750917715,42.51,75844.21,1.52,-0.41773,0.00022,16.15826]
[1776750922760,42.51,75846.54,1.52,-0.41722,0.00022,16.15436]
[1776750927982,42.52,75847.94,1.52,-0.41692,0.00022,16.152]
[1776750932997,42.52,75848.58,1.52,-0.41676,0.00022,16.14559]
[1776750934315,42.52,75848.58,1.52,-0.41676,0.00022,16.14559]
[1776750934341,42.52,75848.58,1.52,-0.41676,0.00022,16.14559]
[1776750934328,42.52,75850.19,1.52,-0.4164,0.00022,16.14284]
[1776750934373,42.52,75850.19,1.52,-0.4164,0.00022,16.14284]
[1776750934387,42.52,75850.19,1.52,-0.4164,0.00022,16.14284]
[1776750934400,42.52,75850.19,1.52,-0.4164,0.00022,16.14284]
[1776750934498,42.52,75850.19,1.52,-0.4164,0.00022,16.14284]
[1776750936731,42.52,75848.48,1.52,-0.41678,0.00022,16.14579]
[1776750936770,42.52,75848.48,1.52,-0.41678,0.00022,16.14579]
[1776750942681,42.52,75842.73,1.52,-0.41806,0.00022,16.15562]
[1776750944830,42.52,75842.73,1.52,-0.41806,0.00022,16.15562]
[1776750944883,42.52,75842.73,1.52,-0.41806,0.00022,16.15562]
[1776750951341,42.53,75838.9,1.52,-0.41892,0.00022,16.16209]
[1776750955771,42.53,75834.08,1.52,-0.41999,0.00022,16.1701]
[1776750959913,42.53,75829.62,1.52,-0.42099,0.00022,16.1774]
[1776750965842,42.53,75827.38,1.52,-0.42149,0.00022,16.18104]
[1776750969137,42.53,75825.98,1.52,-0.4218,0.00022,16.18329]
[1776750969190,42.53,75825.98,1.52,-0.4218,0.00022,16.18329]
[1776750974907,42.54,75825.76,1.52,-0.42185,0.00022,16.18366]
[1776750976779,42.54,75825.76,1.52,-0.42185,0.00022,16.18366]
[1776750976839,42.54,75825.76,1.52,-0.42185,0.00022,16.18366]
[1776750983468,42.54,75822.09,1.52,-0.42267,0.00022,16.18951]
[1776750984355,42.54,75824.72,1.52,-0.42209,0.00022,16.18534]
[1776750989449,42.54,75828.31,1.52,-0.42129,0.00022,16.1796]
[1776750994429,42.54,75832.8,1.52,-0.42027,0.00022,16.16698]
[1776750997512,42.54,75836.78,1.52,-0.41939,0.00022,16.16044]
[1776751002581,42.54,75838.83,1.52,-0.41894,0.00022,16.15707]
[1776751007641,42.55,75838.11,1.52,-0.4191,0.00022,16.1583]
[1776751012656,42.55,75836.82,1.52,-0.41939,0.00022,16.16048]
[1776751017730,42.55,75833.42,1.52,-0.42015,0.00022,16.16612]
[1776751020323,42.55,75827.92,1.52,-0.42138,0.00022,16.17507]
[1776751022321,42.55,75827.17,1.52,-0.42155,0.00022,16.17629]
[1776751022353,42.55,75827.17,1.52,-0.42155,0.00022,16.17629]
[1776751022418,42.55,75827.17,1.52,-0.42155,0.00022,16.17629]
[1776751022439,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022478,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022545,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022558,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022567,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022575,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022637,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022732,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022786,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022944,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751022986,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751023216,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751023329,42.55,75823.41,1.52,-0.42238,0.00022,16.1823]
[1776751023347,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751023507,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751023566,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751023883,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751023913,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751024093,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751024148,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751024162,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751024168,42.55,75812.31,1.52,-0.42485,0.00022,16.19961]
[1776751024353,42.55,75809.84,1.52,-0.4254,0.00022,16.20338]
[1776751026263,42.55,75809.89,1.52,-0.42539,0.00022,16.20329]
[1776751028699,42.55,75810.16,1.52,-0.42533,0.00022,16.20286]
[1776751028763,42.55,75810.16,1.52,-0.42533,0.00022,16.20286]
[1776751030035,42.55,75810.31,1.52,-0.4253,0.00022,16.20263]
[1776751030409,42.55,75809.05,1.52,-0.42557,0.00022,16.20453]
[1776751036333,42.55,75810.09,1.52,-0.42534,0.00022,16.20291]
[1776751042375,42.54,75811.53,1.52,-0.42501,0.00022,16.20066]
[1776751046276,42.54,75812.58,1.52,-0.42477,0.00022,16.19903]
[1776751046350,42.54,75812.58,1.52,-0.42477,0.00022,16.19903]
[1776751046454,42.54,75807.12,1.52,-0.42599,0.00022,16.20731]
[1776751047065,42.54,75807.12,1.52,-0.42599,0.00022,16.20731]
[1776751047155,42.54,75807.12,1.52,-0.42599,0.00022,16.20731]
[1776751052445,42.53,75808.76,1.52,-0.42559,0.00022,16.19941]
[1776751058491,42.53,75808.28,1.52,-0.42569,0.00022,16.20006]
[1776751059496,42.53,75814.31,1.52,-0.42434,0.00022,16.19084]
[1776751060241,42.53,75814.31,1.52,-0.42434,0.00022,16.19084]
[1776751060263,42.53,75814.31,1.52,-0.42434,0.00022,16.19084]
[1776751060345,42.53,75814.31,1.52,-0.42434,0.00022,16.19084]
[1776751060501,42.52,75814.51,1.52,-0.4243,0.00022,16.19052]
[1776751066080,42.52,75815.17,1.52,-0.42415,0.00022,16.18946]
[1776751072202,42.52,75817.6,1.52,-0.4236,0.00022,16.18562]
[1776751079273,42.51,75818.13,1.52,-0.42347,0.00022,16.18474]
[1776751086684,42.5,75819.56,1.52,-0.42314,0.00022,16.18239]
[1776751091718,42.5,75818.5,1.52,-0.42337,0.00022,16.18401]
[1776751093732,42.5,75822.32,1.52,-0.42252,0.00022,16.17796]
[1776751094742,42.5,75826.4,1.52,-0.42161,0.00022,16.17144]
[1776751096754,42.5,75830.89,1.52,-0.42061,0.00022,16.16416]
[1776751099519,42.5,75829.94,1.52,-0.42082,0.00022,16.1657]
[1776751100294,42.5,75829.18,1.52,-0.42099,0.00022,16.16693]
[1776751100863,42.5,75829.18,1.52,-0.42099,0.00022,16.16693]
[1776751100871,42.5,75829.18,1.52,-0.42099,0.00022,16.16693]
[1776751100912,42.5,75829.18,1.52,-0.42099,0.00022,16.16693]
[1776751100930,42.5,75829.18,1.52,-0.42098,0.00022,16.16693]
[1776751102864,42.5,75829.18,1.52,-0.42098,0.00022,16.16693]
[1776751102885,42.5,75829.18,1.52,-0.42098,0.00022,16.16693]
[1776751108479,42.5,75825.85,1.52,-0.42172,0.00022,16.17229]
[1776751111014,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111060,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111207,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111273,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111434,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111509,42.49,75824.98,1.52,-0.42192,0.00022,16.17368]
[1776751111533,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751111652,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751111714,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751111877,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751112008,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751112020,42.49,75824.33,1.52,-0.42204,0.00022,16.16935]
[1776751112109,42.49,75823.97,1.52,-0.42212,0.00022,16.16993]
[1776751112846,42.49,75823.97,1.52,-0.42212,0.00022,16.16993]
[1776751112858,42.49,75823.97,1.52,-0.42212,0.00022,16.16993]
[1776751113465,42.49,75824.8,1.52,-0.42193,0.00022,16.1686]
[1776751116559,42.49,75820.75,1.52,-0.42284,0.00022,16.17503]
[1776751121644,42.49,75820.83,1.52,-0.42282,0.00022,16.17489]
[1776751126644,42.49,75819.78,1.52,-0.42305,0.00022,16.17653]
[1776751131647,42.49,75820.35,1.52,-0.42292,0.00022,16.17562]
[1776751134112,42.49,75820.84,1.52,-0.42281,0.00022,16.17485]
[1776751134186,42.49,75820.84,1.52,-0.42281,0.00022,16.17485]
[1776751134270,42.49,75820.8,1.52,-0.42282,0.00022,16.17491]
[1776751138203,42.49,75818.23,1.52,-0.42339,0.00022,16.17895]
[1776751138215,42.49,75818.23,1.52,-0.42339,0.00022,16.17895]
[1776751138316,42.49,75817.91,1.52,-0.42346,0.00022,16.17945]
[1776751144086,42.49,75816.4,1.52,-0.4238,0.00022,16.1818]
[1776751145093,42.49,75820.35,1.52,-0.42292,0.00022,16.1756]
[1776751150127,42.49,75823.24,1.52,-0.42227,0.00022,16.17102]
[1776751154093,42.49,75819.5,1.52,-0.42311,0.00022,16.17694]
[1776751154185,42.49,75819.5,1.52,-0.42311,0.00022,16.17694]
[1776751159637,42.49,75817.33,1.52,-0.42359,0.00022,16.18033]
[1776751165147,42.49,75817.91,1.52,-0.42346,0.00022,16.1794]
[1776751170268,42.48,75820.07,1.52,-0.42297,0.00022,16.17598]
[1776751173289,42.48,75823.79,1.52,-0.42212,0.00022,16.16471]
[1776751178897,42.48,75824.77,1.52,-0.4219,0.00022,16.16314]
[1776751184367,42.48,75823.15,1.52,-0.42226,0.00022,16.16573]
[1776751186381,42.48,75817.44,1.52,-0.42354,0.00022,16.17474]
[1776751191567,42.48,75814.05,1.52,-0.42429,0.00022,16.17998]
[1776751197545,42.48,75814.05,1.52,-0.42428,0.00022,16.17995]
[1776751198203,42.48,75815.68,1.52,-0.42392,0.00022,16.17741]
[1776751198260,42.48,75815.68,1.52,-0.42392,0.00022,16.17741]
[1776751198465,42.48,75815.68,1.52,-0.42392,0.00022,16.17741]
[1776751200742,42.48,75817.06,1.52,-0.42361,0.00022,16.17524]
[1776751200894,42.48,75817.06,1.52,-0.42361,0.00022,16.17524]
[1776751201000,42.48,75817.06,1.52,-0.42361,0.00022,16.17524]
[1776751201048,42.48,75817.06,1.52,-0.42361,0.00022,16.17524]
[1776751201636,42.47,75813.62,1.52,-0.42438,0.00022,16.18058]
[1776751202283,42.47,75813.62,1.52,-0.42438,0.00022,16.18058]
[1776751202344,42.47,75813.62,1.52,-0.42438,0.00022,16.18058]
[1776751204513,42.47,75818.0,1.52,-0.4234,0.00022,16.17375]
[1776751209548,42.47,75818.74,1.52,-0.42323,0.00022,16.17256]
[1776751214583,42.47,75819.22,1.52,-0.42312,0.00022,16.17178]
[1776751219093,42.47,75820.05,1.52,-0.42293,0.00022,16.17045]
[1776751219177,42.47,75820.05,1.52,-0.42293,0.00022,16.17045]
[1776751224184,42.47,75820.17,1.52,-0.4229,0.00022,16.17024]
[1776751229201,42.46,75817.93,1.52,-0.4234,0.00022,16.17373]
[1776751234264,42.46,75815.74,1.52,-0.42386,0.00022,16.17177]
[1776751239715,42.46,75816.63,1.52,-0.42366,0.00022,16.17035]
[1776751244886,42.45,75817.29,1.52,-0.4235,0.00022,16.16927]
[1776751249959,42.45,75818.96,1.52,-0.42313,0.00022,16.16661]
[1776751255027,42.45,75820.14,1.52,-0.42286,0.00022,16.16472]
[1776751256988,42.45,75820.03,1.52,-0.42288,0.00022,16.16488]
[1776751257729,42.45,75825.87,1.52,-0.42158,0.00022,16.15556]
[1776751258664,42.45,75831.35,1.52,-0.42036,0.00022,16.14666]
[1776751259335,42.45,75831.35,1.52,-0.42036,0.00022,16.14666]
[1776751259605,42.45,75832.96,1.52,-0.42,0.00022,16.14402]
[1776751263117,42.45,75834.13,1.52,-0.41974,0.00022,16.1421]
[1776751263674,42.45,75833.32,1.52,-0.41992,0.00022,16.14344]
[1776751265623,42.45,75827.99,1.52,-0.42111,0.00022,16.15216]
[1776751267762,42.45,75824.47,1.52,-0.42189,0.00022,16.15784]
[1776751267817,42.45,75823.41,1.52,-0.42213,0.00022,16.15953]
[1776751268170,42.45,75823.41,1.52,-0.42213,0.00022,16.15953]
[1776751269226,42.45,75823.24,1.52,-0.42217,0.00022,16.1598]
[1776751269718,42.45,75823.13,1.52,-0.42219,0.00022,16.15997]
[1776751272098,42.45,75822.91,1.52,-0.42224,0.00022,16.16032]
[1776751272310,42.45,75822.91,1.52,-0.42224,0.00022,16.16032]
[1776751272346,42.45,75822.91,1.52,-0.42224,0.00022,16.16032]
[1776751272447,42.45,75822.85,1.52,-0.42225,0.00022,16.16041]
[1776751273153,42.45,75822.85,1.52,-0.42225,0.00022,16.16041]
[1776751273393,42.45,75822.85,1.52,-0.42225,0.00022,16.16041]
[1776751273459,42.45,75822.85,1.52,-0.42225,0.00022,16.16041]
[1776751273561,42.45,75819.0,1.52,-0.42311,0.00022,16.16651]
[1776751274618,42.45,75813.74,1.52,-0.42429,0.00022,16.17472]
[1776751275322,42.45,75813.74,1.52,-0.42429,0.00022,16.17472]
[1776751275392,42.45,75813.74,1.52,-0.42429,0.00022,16.17472]
[1776751280203,42.44,75810.28,1.52,-0.42505,0.00022,16.18]
[1776751280254,42.44,75810.28,1.52,-0.42505,0.00022,16.18]
[1776751285436,42.44,75812.16,1.52,-0.42463,0.00022,16.17706]
[1776751290116,42.44,75812.2,1.52,-0.42461,0.00022,16.17694]
[1776751290163,42.44,75812.2,1.52,-0.42461,0.00022,16.17694]
[1776751292213,42.43,75811.44,1.52,-0.42476,0.00022,16.17274]
[1776751292464,42.43,75811.44,1.52,-0.42476,0.00022,16.17274]
[1776751292513,42.43,75811.44,1.52,-0.42476,0.00022,16.17274]
[1776751292614,42.43,75811.52,1.52,-0.42474,0.00022,16.17261]
[1776751294138,42.43,75807.44,1.52,-0.42565,0.00022,16.17881]
[1776751296753,42.43,75806.4,1.52,-0.42588,0.00022,16.18037]
[1776751296939,42.43,75805.37,1.52,-0.42611,0.00022,16.1819]
[1776751297641,42.43,75805.37,1.52,-0.42611,0.00022,16.1819]
[1776751297716,42.42,75799.65,1.52,-0.42738,0.00022,16.19043]
[1776751300000,42.42,75799.28,1.52,-0.42746,0.00022,16.19094]
[1776751300018,42.42,75799.28,1.52,-0.42746,0.00022,16.19094]
[1776751300317,42.42,75801.21,1.52,-0.42703,0.00022,16.18806]
[1776751309493,42.41,75801.09,1.52,-0.42704,0.00022,16.18815]
[1776751312473,42.4,75799.08,1.52,-0.42748,0.00022,16.19099]
[1776751312625,42.4,75799.08,1.52,-0.42748,0.00022,16.19099]
[1776751312712,42.4,75799.08,1.52,-0.42747,0.00022,16.19095]
[1776751313384,42.4,75799.08,1.52,-0.42747,0.00022,16.19095]
[1776751313436,42.4,75799.08,1.52,-0.42747,0.00022,16.19095]
[1776751313711,42.4,75799.08,1.52,-0.42747,0.00022,16.19095]
[1776751313810,42.4,75799.08,1.52,-0.42747,0.00022,16.19095]
[1776751313746,42.4,75784.68,1.52,-0.4307,0.00022,16.2117]
[1776751314280,42.4,75784.68,1.52,-0.4307,0.00022,16.21172]
[1776751315482,42.4,75784.68,1.52,-0.4307,0.00022,16.21172]
[1776751315889,42.4,75783.55,1.52,-0.43096,0.00022,16.21332]
[1776751316294,42.4,75783.55,1.52,-0.43096,0.00022,16.21334]
[1776751316886,42.4,75783.55,1.52,-0.43096,0.00022,16.21334]
[1776751317301,42.4,75785.59,1.52,-0.43051,0.00022,16.2105]
[1776751320034,42.41,75785.21,1.52,-0.4306,0.00022,16.21108]
[1776751320049,42.41,75785.21,1.52,-0.4306,0.00022,16.21108]
[1776751320730,42.41,75784.71,1.52,-0.43071,0.00022,16.21178]
[1776751325984,42.42,75784.8,1.52,-0.43071,0.00022,16.21178]
[1776751326556,42.42,75784.8,1.52,-0.43071,0.00022,16.21178]
[1776751326715,42.42,75784.98,1.52,-0.43067,0.00022,16.21157]
[1776751328044,42.43,75785.65,1.52,-0.43053,0.00022,16.21066]
[1776751328092,42.43,75785.65,1.52,-0.43053,0.00022,16.21066]
[1776751328871,42.43,75788.47,1.52,-0.4299,0.00022,16.20671]
[1776751328884,42.43,75788.47,1.52,-0.4299,0.00022,16.20671]
[1776751329700,42.43,75796.89,1.52,-0.42802,0.00022,16.1946]
[1776751332806,42.44,75801.47,1.52,-0.427,0.00022,16.18793]
[1776751337813,42.45,75799.91,1.52,-0.42737,0.00022,16.19036]
[1776751342827,42.46,75796.42,1.52,-0.42817,0.00022,16.19562]
[1776751348174,42.48,75796.13,1.52,-0.42825,0.00022,16.1962]
[1776751353193,42.49,75795.99,1.52,-0.42828,0.00022,16.1912]
[1776751357866,42.5,75794.13,1.52,-0.42872,0.00022,16.19401]
[1776751357868,42.5,75794.13,1.52,-0.42872,0.00022,16.19401]
[1776751357900,42.51,75794.1,1.52,-0.42873,0.00022,16.19409]
[1776751358589,42.51,75794.1,1.52,-0.42873,0.00022,16.19411]
[1776751361589,42.51,75790.78,1.52,-0.42948,0.00022,16.19894]
[1776751361760,42.52,75795.19,1.52,-0.4285,0.00022,16.19263]
[1776751362835,42.52,75799.55,1.52,-0.42753,0.00022,16.18629]
[1776751367640,42.53,75800.25,1.52,-0.42739,0.00022,16.18537]
[1776751367652,42.53,75795.75,1.52,-0.4284,0.00022,16.19198]
[1776751368810,42.53,75789.17,1.52,-0.42987,0.00022,16.20145]
[1776751374700,42.55,75787.61,1.52,-0.43024,0.00022,16.20381]
[1776751375964,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376021,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376099,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376294,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376404,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376409,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376501,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376618,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376656,42.55,75784.17,1.52,-0.43101,0.00022,16.20862]
[1776751376714,42.55,75783.16,1.52,-0.43124,0.00022,16.21002]
[1776751377723,42.55,75772.0,1.52,-0.43374,0.00022,16.22518]
[1776751378403,42.55,75772.0,1.52,-0.43374,0.00022,16.22518]
[1776751378890,42.55,75770.47,1.52,-0.43408,0.00022,16.22722]
[1776751380516,42.55,75768.91,1.52,-0.43444,0.00022,16.22928]
[1776751380525,42.55,75768.91,1.52,-0.43444,0.00022,16.22928]
[1776751380872,42.55,75768.16,1.52,-0.43461,0.00022,16.23027]
[1776751385880,42.56,75765.7,1.52,-0.43516,0.00022,16.23352]
[1776751387195,42.56,75764.29,1.52,-0.43548,0.00022,16.23535]
[1776751387240,42.56,75764.29,1.52,-0.43548,0.00022,16.23535]
[1776751387792,42.56,75764.29,1.52,-0.43548,0.00022,16.23536]
[1776751392826,42.57,75760.81,1.52,-0.43627,0.00022,16.23986]
[1776751394841,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395537,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395611,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395656,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395739,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395823,42.57,75756.5,1.52,-0.43724,0.00022,16.24529]
[1776751395849,42.57,75750.36,1.52,-0.43862,0.00022,16.25286]
[1776751396185,42.57,75750.36,1.52,-0.43862,0.00022,16.25286]
[1776751396239,42.57,75750.36,1.52,-0.43862,0.00022,16.25286]
[1776751396854,42.57,75742.94,1.52,-0.44029,0.00022,16.26174]
[1776751396927,42.57,75742.94,1.52,-0.44029,0.00022,16.26174]
[1776751397193,42.57,75742.94,1.52,-0.44029,0.00022,16.26174]
[1776751397256,42.57,75742.94,1.52,-0.44029,0.00022,16.26174]
[1776751397863,42.57,75745.46,1.52,-0.43972,0.00022,16.25876]
[1776751399040,42.57,75746.14,1.52,-0.43957,0.00022,16.25795]
[1776751399646,42.57,75746.58,1.52,-0.43947,0.00022,16.25742]
[1776751402896,42.57,75750.93,1.52,-0.43849,0.00022,16.25218]
[1776751406124,42.57,75750.95,1.52,-0.43849,0.00022,16.25216]
[1776751406925,42.57,75755.83,1.52,-0.43739,0.00022,16.24616]
[1776751407124,42.57,75755.83,1.52,-0.43739,0.00022,16.24616]
[1776751407931,42.57,75756.84,1.52,-0.43717,0.00022,16.2449]
[1776751413040,42.58,75755.54,1.52,-0.43745,0.00022,16.24123]
[1776751413867,42.58,75764.8,1.52,-0.43537,0.00022,16.2295]
[1776751414850,42.58,75773.12,1.52,-0.43351,0.00022,16.2186]
[1776751415040,42.58,75773.12,1.52,-0.43351,0.00022,16.2186]
[1776751415813,42.58,75776.91,1.52,-0.43266,0.00022,16.21353]
[1776751417286,42.58,75778.35,1.52,-0.43234,0.00022,16.21159]
[1776751417345,42.58,75778.35,1.52,-0.43234,0.00022,16.21159]
[1776751417565,42.58,75781.23,1.52,-0.43169,0.00022,16.20765]
[1776751422670,42.58,75781.68,1.52,-0.43159,0.00022,16.20703]
[1776751422909,42.58,75782.39,1.52,-0.43143,0.00022,16.20604]
[1776751424927,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425496,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425549,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425605,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425648,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425682,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751425784,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751427416,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751427452,42.58,75787.21,1.52,-0.43035,0.00022,16.19933]
[1776751429642,42.58,75783.12,1.52,-0.43127,0.00022,16.20502]
[1776751433463,42.58,75783.84,1.52,-0.43111,0.00022,16.20401]
[1776751433512,42.58,75783.84,1.52,-0.43111,0.00022,16.20401]
[1776751437542,42.57,75779.87,1.52,-0.43199,0.00022,16.20946]
[1776751443604,42.57,75781.82,1.52,-0.43155,0.00022,16.20676]
[1776751443664,42.57,75781.82,1.52,-0.43155,0.00022,16.20676]
[1776751445475,42.57,75782.81,1.52,-0.43133,0.00022,16.20538]
[1776751445516,42.57,75782.81,1.52,-0.43133,0.00022,16.20538]
[1776751451236,42.57,75780.99,1.52,-0.43173,0.00022,16.20784]
[1776751453467,42.56,75785.12,1.52,-0.4308,0.00022,16.2021]
[1776751459486,42.56,75786.8,1.52,-0.43042,0.00022,16.19971]
[1776751459548,42.56,75786.8,1.52,-0.43042,0.00022,16.19971]
[1776751461492,42.56,75787.25,1.52,-0.43032,0.00022,16.19907]
[1776751461560,42.56,75787.25,1.52,-0.43032,0.00022,16.19907]
[1776751462623,42.56,75791.86,1.52,-0.42928,0.00022,16.19252]
[1776751469637,42.56,75793.83,1.52,-0.42884,0.00022,16.18969]
[1776751472382,42.56,75793.57,1.52,-0.42888,0.00022,16.18469]
[1776751475404,42.55,75790.52,1.52,-0.42956,0.00022,16.18905]
[1776751477418,42.55,75785.55,1.52,-0.43067,0.00022,16.19605]
[1776751483677,42.55,75786.78,1.52,-0.43039,0.00022,16.19428]
[1776751489864,42.55,75787.65,1.52,-0.43019,0.00022,16.19302]
[1776751489936,42.55,75787.65,1.52,-0.43019,0.00022,16.19302]
[1776751492522,42.55,75780.88,1.52,-0.43171,0.00022,16.20247]
[1776751494644,42.55,75778.15,1.52,-0.43232,0.00022,16.20622]
[1776751494650,42.55,75778.15,1.52,-0.43232,0.00022,16.20622]
[1776751494745,42.55,75776.09,1.52,-0.43279,0.00022,16.20903]
[1776751496809,42.55,75774.67,1.52,-0.43311,0.00022,16.21095]
[1776751496917,42.55,75774.67,1.52,-0.43311,0.00022,16.21095]
[1776751496970,42.55,75774.67,1.52,-0.43311,0.00022,16.21095]
[1776751496985,42.55,75772.15,1.52,-0.43367,0.00022,16.21433]
[1776751497100,42.55,75772.15,1.52,-0.43367,0.00022,16.21433]
[1776751497147,42.55,75772.15,1.52,-0.43367,0.00022,16.21433]
[1776751502593,42.56,75773.11,1.52,-0.43347,0.00022,16.21313]
[1776751508635,42.57,75769.59,1.52,-0.43427,0.00022,16.21788]
[1776751513891,42.58,75771.39,1.52,-0.43388,0.00022,16.21557]
[1776751516757,42.58,75778.64,1.52,-0.43226,0.00022,16.20588]
[1776751520632,42.59,75778.38,1.52,-0.43233,0.00022,16.20629]
[1776751521043,42.59,75779.02,1.52,-0.43219,0.00022,16.20544]
[1776751526049,42.6,75779.6,1.52,-0.43207,0.00022,16.20474]
[1776751531350,42.61,75779.79,1.52,-0.43202,0.00022,16.19923]
[1776751533896,42.62,75773.99,1.52,-0.43333,0.00022,16.20712]
[1776751538976,42.62,75774.36,1.52,-0.43325,0.00022,16.20668]
[1776751543009,42.63,75774.72,1.52,-0.43318,0.00022,16.20625]
[1776751543042,42.63,75774.67,1.52,-0.43319,0.00022,16.20633]
[1776751543086,42.63,75774.67,1.52,-0.43319,0.00022,16.20633]
[1776751543216,42.63,75774.67,1.52,-0.43319,0.00022,16.20633]
[1776751544891,42.63,75763.49,1.52,-0.4357,0.00022,16.22101]
[1776751545942,42.63,75763.49,1.52,-0.4357,0.00022,16.22101]
[1776751545995,42.63,75763.49,1.52,-0.4357,0.00022,16.22101]
[1776751548937,42.64,75763.13,1.52,-0.43579,0.00022,16.22151]
[1776751548963,42.64,75763.13,1.52,-0.43579,0.00022,16.22151]
[1776751552949,42.64,75756.93,1.52,-0.43718,0.00022,16.22937]
[1776751557983,42.64,75756.3,1.52,-0.43733,0.00022,16.23017]
[1776751559997,42.65,75760.53,1.52,-0.43638,0.00022,16.22488]
[1776751563018,42.65,75765.34,1.52,-0.43531,0.00022,16.21877]
[1776751568054,42.66,75764.72,1.52,-0.43545,0.00022,16.21962]
[1776751568164,42.66,75764.72,1.52,-0.43545,0.00022,16.21962]
[1776751569098,42.66,75772.64,1.52,-0.43368,0.00022,16.20929]
[1776751571074,42.66,75777.45,1.52,-0.43261,0.00022,16.20286]
[1776751576109,42.67,75777.01,1.52,-0.43272,0.00022,16.20357]
[1776751581154,42.68,75776.83,1.52,-0.43278,0.00022,16.20392]
[1776751585440,42.69,75774.17,1.52,-0.43339,0.00022,16.20758]
[1776751586198,42.69,75773.91,1.52,-0.43344,0.00022,16.20791]
[1776751586232,42.69,75773.91,1.52,-0.43344,0.00022,16.20791]
[1776751586240,42.69,75773.91,1.52,-0.43344,0.00022,16.20791]
[1776751586248,42.69,75773.91,1.52,-0.43344,0.00022,16.20791]
[1776751586275,42.69,75773.91,1.52,-0.43344,0.00022,16.20791]
[1776751587108,42.69,75774.73,1.52,-0.43326,0.00022,16.20681]
[1776751592121,42.69,75775.01,1.52,-0.43319,0.00022,16.20641]
[1776751597170,42.68,75774.35,1.52,-0.43332,0.00022,16.20192]
[1776751602204,42.68,75774.79,1.52,-0.43321,0.00022,16.2013]
[1776751607320,42.68,75774.63,1.52,-0.43324,0.00022,16.20147]
[1776751612346,42.67,75774.64,1.52,-0.43324,0.00022,16.20142]
[1776751617402,42.67,75774.82,1.52,-0.43319,0.00022,16.20115]
[1776751620546,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751620621,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751620766,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751620839,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751620989,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751621061,42.67,75774.82,1.52,-0.43319,0.00022,16.20113]
[1776751621162,42.67,75773.97,1.52,-0.43338,0.00022,16.20226]
[1776751622127,42.67,75765.95,1.52,-0.43518,0.00022,16.2128]
[1776751622721,42.67,75765.95,1.52,-0.43518,0.00022,16.2128]
[1776751622734,42.67,75765.95,1.52,-0.43518,0.00022,16.2128]
[1776751622738,42.67,75765.95,1.52,-0.43518,0.00022,16.2128]
[1776751622821,42.67,75765.95,1.52,-0.43518,0.00022,16.2128]
[1776751622922,42.67,75763.16,1.52,-0.4358,0.00022,16.2164]
[1776751628773,42.67,75765.24,1.52,-0.43535,0.00022,16.21378]
[1776751634125,42.68,75764.95,1.52,-0.43542,0.00022,16.2142]
[1776751639139,42.68,75763.45,1.52,-0.43576,0.00022,16.21615]
[1776751641846,42.69,75763.43,1.52,-0.43577,0.00022,16.21623]
[1776751641914,42.69,75763.43,1.52,-0.43577,0.00022,16.21623]
[1776751643201,42.69,75763.77,1.52,-0.4357,0.00022,16.21581]
[1776751644199,42.69,75769.62,1.52,-0.43439,0.00022,16.20826]
[1776751649228,42.7,75768.88,1.52,-0.43456,0.00022,16.20929]
[1776751654252,42.71,75768.57,1.52,-0.43462,0.00022,16.20441]
[1776751657204,42.71,75761.81,1.52,-0.43614,0.00022,16.21314]
[1776751659930,42.71,75762.34,1.52,-0.43603,0.00022,16.21248]
[1776751659935,42.71,75762.34,1.52,-0.43603,0.00022,16.21248]
[1776751660155,42.71,75763.19,1.52,-0.43584,0.00022,16.21141]
[1776751664276,42.72,75767.06,1.52,-0.43498,0.00022,16.20647]
[1776751669337,42.72,75768.21,1.52,-0.43473,0.00022,16.20503]
[1776751674405,42.73,75767.91,1.52,-0.4348,0.00022,16.20546]
[1776751675206,42.73,75767.91,1.52,-0.4348,0.00022,16.20546]
[1776751675224,42.73,75767.91,1.52,-0.4348,0.00022,16.20546]
[1776751675209,42.73,75768.09,1.52,-0.43476,0.00022,16.20524]
[1776751680272,42.73,75766.82,1.52,-0.43505,0.00022,16.20691]
[1776751685290,42.74,75768.63,1.52,-0.43465,0.00022,16.2046]
[1776751690297,42.74,75768.63,1.52,-0.43466,0.00022,16.20464]
[1776751693044,42.74,75769.62,1.52,-0.43444,0.00022,16.20336]
[1776751693262,42.74,75772.75,1.52,-0.43374,0.00022,16.19926]
[1776751694285,42.75,75779.8,1.52,-0.43216,0.00022,16.18982]
[1776751694823,42.75,75779.8,1.52,-0.43216,0.00022,16.18982]
[1776751694869,42.75,75779.8,1.52,-0.43216,0.00022,16.18982]
[1776751694902,42.75,75779.8,1.52,-0.43216,0.00022,16.18982]
[1776751695159,42.75,75779.45,1.52,-0.43224,0.00022,16.19031]
[1776751702006,42.76,75777.33,1.52,-0.43273,0.00022,16.19325]
[1776751704939,42.76,75776.66,1.52,-0.43288,0.00022,16.19417]
[1776751704968,42.76,75776.66,1.52,-0.43288,0.00022,16.19417]
[1776751705029,42.76,75783.36,1.52,-0.43139,0.00022,16.18509]
[1776751706367,42.76,75783.57,1.52,-0.43134,0.00022,16.18482]
[1776751707041,42.76,75783.57,1.52,-0.43135,0.00022,16.18483]
[1776751707564,42.76,75783.57,1.52,-0.43135,0.00022,16.18483]
[1776751708085,42.77,75786.28,1.52,-0.43074,0.00022,16.18111]
[1776751709049,42.77,75786.28,1.52,-0.43074,0.00022,16.18111]
[1776751709101,42.77,75785.5,1.52,-0.43092,0.00022,16.18221]
[1776751715303,42.78,75781.79,1.52,-0.43175,0.00022,16.18208]
[1776751720642,42.79,75779.11,1.52,-0.43236,0.00022,16.18581]
[1776751726174,42.8,75774.88,1.52,-0.43332,0.00022,16.1916]
[1776751731252,42.81,75772.8,1.52,-0.43379,0.00022,16.19442]
[1776751733400,42.81,75769.59,1.52,-0.43452,0.00022,16.19868]
[1776751733407,42.81,75769.59,1.52,-0.43452,0.00022,16.19868]
[1776751734272,42.82,75769.1,1.52,-0.43463,0.00022,16.19934]
[1776751739292,42.82,75766.29,1.52,-0.43527,0.00022,16.20304]
[1776751744301,42.84,75765.31,1.52,-0.4355,0.00022,16.20439]
[1776751749310,42.84,75765.48,1.52,-0.43547,0.00022,16.20424]
[1776751754401,42.85,75766.32,1.52,-0.4353,0.00022,16.20326]
[1776751759411,42.86,75763.8,1.52,-0.43587,0.00022,16.20656]
[1776751764437,42.87,75762.03,1.52,-0.43628,0.00022,16.20887]
[1776751769662,42.88,75763.11,1.52,-0.43605,0.00022,16.20758]
[1776751774835,42.89,75761.14,1.52,-0.43649,0.00022,16.20481]
[1776751779868,42.9,75759.13,1.52,-0.43695,0.00022,16.20739]
[1776751784969,42.91,75759.18,1.52,-0.43694,0.00022,16.20739]
[1776751789974,42.92,75758.62,1.52,-0.43708,0.00022,16.20815]
[1776751794990,42.92,75757.57,1.52,-0.43732,0.00022,16.20951]
[1776751800052,42.93,75756.91,1.52,-0.43748,0.00022,16.21038]
[1776751803670,42.94,75757.12,1.52,-0.43744,0.00022,16.21016]
[1776751803726,42.94,75757.12,1.52,-0.43744,0.00022,16.21016]
[1776751803868,42.94,75757.12,1.52,-0.43744,0.00022,16.21016]
[1776751804086,42.94,75757.12,1.52,-0.43744,0.00022,16.21016]
[1776751804351,42.94,75755.1,1.52,-0.43789,0.00022,16.21265]
[1776751805757,42.94,75752.42,1.52,-0.43849,0.00022,16.21591]
[1776751805770,42.94,75752.42,1.52,-0.43849,0.00022,16.21591]
[1776751805980,42.94,75752.73,1.52,-0.43842,0.00022,16.21555]
[1776751811018,42.95,75753.9,1.52,-0.43817,0.00022,16.21416]
[1776751817814,42.95,75752.08,1.52,-0.43858,0.00022,16.21643]
[1776751818468,42.95,75752.08,1.52,-0.43858,0.00022,16.21643]
[1776751818537,42.95,75752.08,1.52,-0.43858,0.00022,16.21643]
[1776751818692,42.95,75752.08,1.52,-0.43858,0.00022,16.21643]
[1776751818782,42.95,75752.08,1.52,-0.43858,0.00022,16.21643]
[1776751818872,42.95,75761.76,1.52,-0.43643,0.00022,16.20454]
[1776751819931,42.96,75767.11,1.52,-0.43524,0.00022,16.19778]
[1776751824406,42.96,75770.35,1.52,-0.43452,0.00022,16.19366]
[1776751824863,42.97,75770.99,1.52,-0.43439,0.00022,16.19287]
[1776751829897,42.98,75774.29,1.52,-0.43367,0.00022,16.18865]
[1776751834933,42.99,75774.89,1.52,-0.43353,0.00022,16.18261]
[1776751839968,43.0,75776.87,1.52,-0.4331,0.00022,16.18009]
[1776751845002,43.01,75778.46,1.52,-0.43276,0.00022,16.17808]
[1776751850546,43.02,75778.74,1.52,-0.43271,0.00022,16.17778]
[1776751856288,43.03,75781.73,1.52,-0.43207,0.00022,16.17391]
[1776751862124,43.05,75782.4,1.52,-0.43194,0.00022,16.17311]
[1776751866358,43.05,75772.69,1.52,-0.4341,0.00022,16.18608]
[1776751869174,43.06,75777.51,1.52,-0.43304,0.00022,16.1798]
[1776751876436,43.07,75777.94,1.52,-0.43296,0.00022,16.17936]
[1776751882264,43.09,75778.31,1.52,-0.4329,0.00022,16.17897]
[1776751882605,43.09,75778.31,1.52,-0.4329,0.00022,16.17897]
[1776751883398,43.09,75778.4,1.52,-0.43288,0.00022,16.17887]
[1776751888491,43.1,75776.7,1.52,-0.43327,0.00022,16.18119]
[1776751893286,43.1,75776.6,1.52,-0.43328,0.00022,16.17604]
[1776751893298,43.1,75776.6,1.52,-0.43328,0.00022,16.17604]
[1776751893313,43.1,75776.6,1.52,-0.43328,0.00022,16.17604]
[1776751893437,43.1,75776.6,1.52,-0.43328,0.00022,16.17604]
[1776751893463,43.1,75776.6,1.52,-0.43328,0.00022,16.17604]
[1776751893473,43.1,75777.22,1.52,-0.43315,0.00022,16.17523]
[1776751899383,43.11,75777.95,1.52,-0.433,0.00022,16.17435]
[1776751905425,43.12,75780.94,1.52,-0.43234,0.00022,16.17045]
[1776751910464,43.13,75782.34,1.52,-0.43204,0.00022,16.16864]
[1776751915502,43.14,75782.53,1.52,-0.43201,0.00022,16.16845]
[1776751920535,43.15,75785.09,1.52,-0.43146,0.00022,16.16506]
[1776751925570,43.15,75784.88,1.52,-0.43151,0.00022,16.16543]
[1776751926838,43.15,75784.88,1.52,-0.43151,0.00022,16.16543]
[1776751927460,43.16,75779.15,1.52,-0.43279,0.00022,16.17316]
[1776751928457,43.16,75772.59,1.52,-0.43424,0.00022,16.18178]
[1776751932434,43.16,75768.74,1.52,-0.4351,0.00022,16.18676]
[1776751937434,43.16,75769.33,1.52,-0.43497,0.00022,16.18603]
[1776751942501,43.17,75765.97,1.52,-0.43572,0.00022,16.19033]
[1776751947941,43.18,75766.27,1.52,-0.43567,0.00022,16.19004]
[1776751950027,43.18,75765.89,1.52,-0.43576,0.00022,16.19055]
[1776751950358,43.18,75765.2,1.52,-0.43591,0.00022,16.19143]
[1776751951398,43.18,75765.2,1.52,-0.43591,0.00022,16.19143]
[1776751951428,43.18,75765.2,1.52,-0.43591,0.00022,16.19143]
[1776751956996,43.19,75762.05,1.52,-0.43661,0.00022,16.19011]
[1776751962871,43.2,75761.5,1.52,-0.43674,0.00022,16.19085]
[1776751967906,43.2,75761.07,1.52,-0.43684,0.00022,16.19139]
[1776751972941,43.21,75760.99,1.52,-0.43686,0.00022,16.19154]
[1776751977975,43.21,75761.78,1.52,-0.43669,0.00022,16.19061]
[1776751983014,43.22,75761.63,1.52,-0.43673,0.00022,16.19085]
[1776751984472,43.22,75761.63,1.52,-0.43673,0.00022,16.19085]
[1776751984565,43.22,75761.67,1.52,-0.43673,0.00022,16.19081]
[1776751990076,43.23,75763.19,1.52,-0.4364,0.00022,16.18897]
[1776751992584,43.23,75763.04,1.52,-0.43643,0.00022,16.18918]
[1776751992632,43.23,75763.02,1.52,-0.43644,0.00022,16.18921]
[1776751992662,43.23,75763.02,1.52,-0.43644,0.00022,16.18921]
[1776751993081,43.23,75763.02,1.52,-0.43644,0.00022,16.18922]
[1776751998661,43.23,75762.42,1.52,-0.43658,0.00022,16.18998]
[1776751999578,43.24,75762.12,1.52,-0.43664,0.00022,16.19036]
[1776752000682,43.24,75761.86,1.52,-0.4367,0.00022,16.19068]
[1776752001165,43.24,75761.86,1.52,-0.4367,0.00022,16.19068]
[1776752001573,43.24,75761.86,1.52,-0.4367,0.00022,16.19068]
[1776752005922,43.24,75764.93,1.52,-0.43602,0.00022,16.18686]
[1776752005983,43.24,75764.93,1.52,-0.43602,0.00022,16.18686]
[1776752006073,43.24,75764.93,1.52,-0.43602,0.00022,16.18686]
[1776752006102,43.24,75764.93,1.52,-0.43602,0.00022,16.18686]
[1776752006276,43.24,75771.18,1.52,-0.43464,0.00022,16.17893]
[1776752010389,43.24,75776.69,1.52,-0.43342,0.00022,16.1718]
[1776752011447,43.24,75776.69,1.52,-0.43342,0.00022,16.1718]
[1776752011456,43.24,75776.69,1.52,-0.43342,0.00022,16.1718]
[1776752011534,43.24,75776.91,1.52,-0.43336,0.00022,16.16618]
[1776752016415,43.25,75780.85,1.52,-0.4325,0.00022,16.16108]
[1776752021499,43.26,75784.14,1.52,-0.43178,0.00022,16.15675]
[1776752026499,43.27,75787.37,1.52,-0.43108,0.00022,16.15247]
[1776752031111,43.28,75785.03,1.52,-0.43162,0.00022,16.15574]
[1776752031555,43.28,75783.38,1.52,-0.43198,0.00022,16.15795]
[1776752033297,43.28,75782.78,1.52,-0.43211,0.00022,16.15874]
[1776752033455,43.28,75782.84,1.52,-0.43209,0.00022,16.15864]
[1776752035169,43.28,75782.84,1.52,-0.43209,0.00022,16.15864]
[1776752035226,43.28,75782.84,1.52,-0.43209,0.00022,16.15864]
[1776752040413,43.27,75784.93,1.52,-0.43162,0.00022,16.15573]
[1776752045449,43.26,75785.66,1.52,-0.43145,0.00022,16.15467]
[1776752050483,43.25,75787.02,1.52,-0.43113,0.00022,16.15275]
[1776752055518,43.24,75788.68,1.52,-0.43076,0.00022,16.15041]
[1776752060553,43.24,75787.28,1.52,-0.43106,0.00022,16.15226]
[1776752064653,43.23,75789.91,1.52,-0.43047,0.00022,16.14861]
[1776752065607,43.23,75802.13,1.52,-0.42777,0.00022,16.13136]
[1776752067396,43.23,75802.13,1.52,-0.42777,0.00022,16.13135]
[1776752067617,43.23,75803.96,1.52,-0.42736,0.00022,16.1287]
[1776752072638,43.23,75803.43,1.52,-0.42745,0.00022,16.12407]
[1776752077674,43.22,75802.65,1.52,-0.42762,0.00022,16.12516]
[1776752082708,43.22,75804.34,1.52,-0.42724,0.00022,16.12269]
[1776752087917,43.22,75805.64,1.52,-0.42695,0.00022,16.12076]
[1776752090764,43.22,75811.78,1.52,-0.4256,0.00022,16.1117]
[1776752091822,43.22,75811.78,1.52,-0.4256,0.00022,16.1117]
[1776752091845,43.22,75811.78,1.52,-0.4256,0.00022,16.1117]
[1776752092161,43.22,75811.78,1.52,-0.4256,0.00022,16.1117]
[1776752092207,43.22,75811.78,1.52,-0.4256,0.00022,16.1117]
[1776752092246,43.22,75814.47,1.52,-0.425,0.00022,16.10768]
[1776752093825,43.22,75806.4,1.52,-0.42678,0.00022,16.11964]
[1776752098838,43.22,75803.78,1.52,-0.42737,0.00022,16.1235]
[1776752104862,43.23,75805.01,1.52,-0.42711,0.00022,16.12181]
[1776752110906,43.24,75805.13,1.52,-0.4271,0.00022,16.12174]
[1776752115939,43.25,75805.16,1.52,-0.4271,0.00022,16.12177]
[1776752120973,43.25,75806.33,1.52,-0.42685,0.00022,16.12014]
[1776752126008,43.26,75806.54,1.52,-0.42682,0.00022,16.11991]
[1776752131044,43.27,75805.14,1.52,-0.42711,0.00022,16.11665]
[1776752136078,43.27,75804.66,1.52,-0.42723,0.00022,16.11743]
[1776752141723,43.28,75806.56,1.52,-0.42682,0.00022,16.11472]
[1776752148566,43.29,75805.47,1.52,-0.42707,0.00022,16.11642]
[1776752153793,43.3,75805.0,1.52,-0.42719,0.00022,16.11719]
[1776752165245,43.31,75804.62,1.52,-0.42729,0.00022,16.11789]
[1776752167296,43.32,75812.04,1.52,-0.42567,0.00022,16.10708]
[1776752168481,43.32,75818.15,1.52,-0.42432,0.00022,16.09793]
[1776752174345,43.32,75818.53,1.52,-0.42424,0.00022,16.09739]
[1776752179704,43.32,75818.16,1.52,-0.42433,0.00022,16.09797]
[1776752187438,43.32,75818.06,1.52,-0.42435,0.00022,16.09816]
[1776752192473,43.33,75818.73,1.52,-0.42419,0.00022,16.09178]
[1776752198692,43.33,75815.86,1.52,-0.42482,0.00022,16.09613]
[1776752204558,43.33,75815.74,1.52,-0.42485,0.00022,16.09633]
[1776752208762,43.33,75811.57,1.52,-0.42577,0.00022,16.10257]
[1776752214629,43.33,75808.99,1.52,-0.42634,0.00022,16.10641]
[1776752220671,43.34,75807.65,1.52,-0.42664,0.00022,16.1084]
[1776752225707,43.34,75807.58,1.52,-0.42666,0.00022,16.10853]
[1776752228282,43.34,75807.28,1.52,-0.42673,0.00022,16.10898]
[1776752228332,43.34,75807.28,1.52,-0.42673,0.00022,16.10898]
[1776752228386,43.34,75807.28,1.52,-0.42673,0.00022,16.10898]
[1776752228729,43.34,75804.57,1.52,-0.42733,0.00022,16.11292]
[1776752229737,43.34,75800.73,1.52,-0.42818,0.00022,16.11845]
[1776752230741,43.34,75796.36,1.52,-0.42914,0.00022,16.12465]
[1776752231693,43.34,75796.36,1.52,-0.42914,0.00022,16.12465]
[1776752231757,43.34,75796.36,1.52,-0.42914,0.00022,16.12465]
[1776752237298,43.35,75795.62,1.52,-0.42931,0.00022,16.12575]
[1776752237800,43.35,75795.62,1.52,-0.42931,0.00022,16.12575]
[1776752238798,43.35,75794.95,1.52,-0.42947,0.00022,16.12673]
[1776752243873,43.35,75792.79,1.52,-0.42994,0.00022,16.12972]
[1776752244412,43.35,75792.72,1.52,-0.42996,0.00022,16.12981]
[1776752244446,43.35,75792.72,1.52,-0.42996,0.00022,16.12981]
[1776752244841,43.35,75792.72,1.52,-0.42995,0.00022,16.1298]
[1776752246854,43.35,75787.82,1.52,-0.43103,0.00022,16.13648]
[1776752251889,43.34,75789.94,1.52,-0.43053,0.00022,16.12812]
[1776752256924,43.33,75788.59,1.52,-0.43082,0.00022,16.1299]
[1776752260097,43.32,75787.88,1.52,-0.43096,0.00022,16.1308]
[1776752265748,43.32,75787.88,1.52,-0.43096,0.00022,16.13075]
[1776752268190,43.3,75787.64,1.52,-0.43099,0.00022,16.13096]
[1776752268292,43.3,75787.74,1.52,-0.43096,0.00022,16.13078]
[1776752276057,43.28,75787.97,1.52,-0.43089,0.00022,16.13029]
[1776752278072,43.28,75793.37,1.52,-0.42969,0.00022,16.12281]
[1776752282462,43.28,75796.4,1.52,-0.42902,0.00022,16.11855]
[1776752282474,43.28,75796.4,1.52,-0.42902,0.00022,16.11855]
[1776752282719,43.28,75795.72,1.52,-0.42917,0.00022,16.1195]
[1776752285124,43.28,75799.85,1.52,-0.42826,0.00022,16.11363]
[1776752286457,43.28,75799.85,1.52,-0.42826,0.00022,16.11363]
[1776752286474,43.28,75799.85,1.52,-0.42826,0.00022,16.11363]
[1776752286490,43.28,75800.67,1.52,-0.42807,0.00022,16.11246]
[1776752289112,43.28,75800.71,1.52,-0.42807,0.00022,16.11242]
[1776752289128,43.28,75800.71,1.52,-0.42807,0.00022,16.11242]
[1776752289650,43.28,75800.71,1.52,-0.42807,0.00022,16.11244]
[1776752295444,43.28,75800.78,1.52,-0.42806,0.00022,16.11239]
[1776752295539,43.28,75796.78,1.52,-0.42895,0.00022,16.11808]
[1776752298820,43.29,75796.78,1.52,-0.42895,0.00022,16.11809]
[1776752298873,43.29,75796.78,1.52,-0.42895,0.00022,16.11809]
[1776752304343,43.28,75796.17,1.52,-0.42908,0.00022,16.11893]
[1776752307069,43.28,75794.06,1.52,-0.42954,0.00022,16.12187]
[1776752307149,43.28,75794.06,1.52,-0.42954,0.00022,16.12187]
[1776752309496,43.28,75789.96,1.52,-0.43045,0.00022,16.12754]
[1776752312453,43.27,75783.81,1.52,-0.43178,0.00022,16.1305]
[1776752319572,43.26,75784.48,1.52,-0.43161,0.00022,16.12947]
[1776752322975,43.26,75784.78,1.52,-0.43154,0.00022,16.12901]
[1776752323853,43.25,75784.16,1.52,-0.43167,0.00022,16.12981]
[1776752326770,43.25,75783.6,1.52,-0.43179,0.00022,16.13053]
[1776752326804,43.25,75783.6,1.52,-0.43179,0.00022,16.13053]
[1776752326905,43.25,75783.6,1.52,-0.43179,0.00022,16.13052]
[1776752329616,43.24,75776.36,1.52,-0.43339,0.00022,16.14011]
[1776752335475,43.23,75773.52,1.52,-0.43401,0.00022,16.14374]
[1776752342523,43.22,75773.46,1.52,-0.43401,0.00022,16.14373]
[1776752347536,43.22,75772.73,1.52,-0.43416,0.00022,16.14463]
[1776752354051,43.21,75771.63,1.52,-0.4344,0.00022,16.14603]
[1776752359404,43.2,75771.0,1.52,-0.43453,0.00022,16.14675]
[1776752359581,43.2,75771.0,1.52,-0.43453,0.00022,16.14675]
[1776752359714,43.2,75771.0,1.52,-0.43453,0.00022,16.14675]
[1776752359924,43.2,75765.42,1.52,-0.43577,0.00022,16.15385]
[1776752360754,43.2,75758.74,1.52,-0.43725,0.00022,16.16215]
[1776752361501,43.2,75758.74,1.52,-0.43725,0.00022,16.16215]
[1776752361561,43.2,75758.74,1.52,-0.43725,0.00022,16.16215]
[1776752361716,43.2,75758.74,1.52,-0.43725,0.00022,16.16215]
[1776752361841,43.2,75758.74,1.52,-0.43725,0.00022,16.16215]
[1776752363112,43.2,75754.15,1.52,-0.43827,0.00022,16.16773]
[1776752364085,43.2,75752.58,1.52,-0.43862,0.00022,16.16961]
[1776752364094,43.2,75752.58,1.52,-0.43862,0.00022,16.16961]
[1776752364930,43.2,75752.05,1.52,-0.43874,0.00022,16.17024]
[1776752369582,43.19,75750.95,1.52,-0.43897,0.00022,16.1715]
[1776752369596,43.19,75750.95,1.52,-0.43897,0.00022,16.1715]
[1776752369601,43.19,75750.95,1.52,-0.43897,0.00022,16.1715]
[1776752371586,43.19,75750.02,1.52,-0.43918,0.00022,16.1726]
[1776752371599,43.19,75750.02,1.52,-0.43918,0.00022,16.1726]
[1776752371609,43.19,75750.02,1.52,-0.43918,0.00022,16.1726]
[1776752371670,43.19,75750.02,1.52,-0.43918,0.00022,16.1726]
[1776752371738,43.19,75748.36,1.52,-0.43953,0.00022,16.1692]
[1776752376764,43.19,75747.89,1.52,-0.43963,0.00022,16.16971]
[1776752382628,43.18,75747.35,1.52,-0.43974,0.00022,16.17028]
[1776752388554,43.17,75746.75,1.52,-0.43987,0.00022,16.17096]
[1776752389850,43.17,75746.59,1.52,-0.4399,0.00022,16.17114]
[1776752389965,43.17,75746.18,1.52,-0.43999,0.00022,16.17158]
[1776752395148,43.15,75746.19,1.52,-0.43996,0.00022,16.17142]
[1776752395155,43.15,75746.19,1.52,-0.43996,0.00022,16.17142]
[1776752396001,43.14,75747.82,1.52,-0.43959,0.00022,16.16947]
[1776752397148,43.14,75747.55,1.52,-0.43965,0.00022,16.16976]
[1776752397176,43.14,75747.55,1.52,-0.43965,0.00022,16.16976]
[1776752397957,43.14,75747.55,1.52,-0.43965,0.00022,16.16976]
[1776752398016,43.13,75747.38,1.52,-0.43968,0.00022,16.16993]
[1776752402952,43.13,75747.06,1.52,-0.43974,0.00022,16.17024]
[1776752402965,43.13,75747.05,1.52,-0.43974,0.00022,16.17025]
[1776752403551,43.13,75747.05,1.52,-0.43974,0.00022,16.17025]
[1776752404024,43.13,75747.05,1.52,-0.43974,0.00022,16.17025]
[1776752403981,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404357,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404389,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404394,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404563,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404601,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404756,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404833,43.12,75740.02,1.52,-0.44131,0.00022,16.17836]
[1776752404976,43.13,75740.02,1.52,-0.44131,0.00022,16.17837]
[1776752405972,43.13,75729.32,1.52,-0.4437,0.00022,16.19025]
[1776752406166,43.13,75729.32,1.52,-0.4437,0.00022,16.19025]
[1776752406981,43.13,75726.72,1.52,-0.44428,0.00022,16.19305]
[1776752412014,43.13,75725.35,1.52,-0.44459,0.00022,16.19452]
[1776752417049,43.13,75727.61,1.52,-0.44409,0.00022,16.1921]
[1776752422082,43.13,75727.92,1.52,-0.44402,0.00022,16.19177]
[1776752428034,43.13,75728.01,1.52,-0.444,0.00022,16.19168]
[1776752434651,43.13,75728.87,1.52,-0.44379,0.00022,16.18543]
[1776752439696,43.13,75729.18,1.52,-0.44373,0.00022,16.1851]
[1776752447377,43.13,75727.51,1.52,-0.4441,0.00022,16.18691]
[1776752447444,43.13,75727.51,1.52,-0.4441,0.00022,16.18691]
[1776752447490,43.13,75727.51,1.52,-0.4441,0.00022,16.18691]
[1776752448278,43.13,75727.59,1.52,-0.44408,0.00022,16.18681]
[1776752453299,43.14,75725.98,1.52,-0.44445,0.00022,16.18858]
[1776752456771,43.14,75725.98,1.52,-0.44445,0.00022,16.18858]
[1776752456989,43.14,75726.08,1.52,-0.44443,0.00022,16.1885]
[1776752457316,43.14,75726.08,1.52,-0.44443,0.00022,16.1885]
[1776752458097,43.14,75723.84,1.52,-0.44493,0.00022,16.19088]
[1776752459446,43.14,75717.7,1.52,-0.4463,0.00022,16.19725]
[1776752461415,43.13,75717.69,1.52,-0.44629,0.00022,16.19719]
[1776752461493,43.13,75717.69,1.52,-0.44629,0.00022,16.19719]
[1776752464208,43.09,75717.69,1.52,-0.44626,0.00022,16.19698]
[1776752465106,43.09,75720.02,1.52,-0.44573,0.00022,16.19457]
[1776752470218,43.09,75720.24,1.52,-0.44568,0.00022,16.19432]
[1776752475237,43.08,75720.11,1.52,-0.4457,0.00022,16.19443]
[1776752480261,43.08,75718.64,1.52,-0.44603,0.00022,16.19592]
[1776752485023,43.08,75723.17,1.52,-0.44501,0.00022,16.19117]
[1776752485951,43.07,75729.61,1.52,-0.44357,0.00022,16.18427]
[1776752487042,43.07,75733.79,1.52,-0.44263,0.00022,16.17968]
[1776752492064,43.07,75731.09,1.52,-0.44324,0.00022,16.18265]
[1776752494317,43.07,75734.35,1.52,-0.44249,0.00022,16.1737]
[1776752499373,43.07,75735.06,1.52,-0.44233,0.00022,16.1729]
[1776752504666,43.07,75735.53,1.52,-0.44223,0.00022,16.17238]
[1776752509688,43.07,75733.61,1.52,-0.44265,0.00022,16.17451]
[1776752514726,43.07,75734.42,1.52,-0.44247,0.00022,16.17361]
[1776752516162,43.07,75738.51,1.52,-0.44156,0.00022,16.16902]
[1776752521115,43.07,75745.69,1.52,-0.43995,0.00022,16.16076]
[1776752526121,43.09,75747.89,1.52,-0.43948,0.00022,16.15829]
[1776752531134,43.1,75746.73,1.52,-0.43975,0.00022,16.15974]
[1776752532345,43.1,75747.51,1.52,-0.43958,0.00022,16.15883]
[1776752532643,43.1,75747.51,1.52,-0.43958,0.00022,16.15883]
[1776752533186,43.1,75750.5,1.52,-0.43891,0.00022,16.15528]
[1776752533828,43.1,75750.5,1.52,-0.43891,0.00022,16.15528]
[1776752538898,43.1,75754.86,1.52,-0.43794,0.00022,16.15005]
[1776752540654,43.1,75754.14,1.52,-0.4381,0.00022,16.15092]
[1776752541833,43.1,75755.42,1.52,-0.43782,0.00022,16.14937]
[1776752541890,43.1,75755.42,1.52,-0.43782,0.00022,16.14937]
[1776752541987,43.1,75755.42,1.52,-0.43782,0.00022,16.14937]
[1776752541990,43.1,75757.51,1.52,-0.43735,0.00022,16.14681]
[1776752543709,43.1,75757.51,1.52,-0.43735,0.00022,16.14681]
[1776752544164,43.1,75758.73,1.52,-0.43708,0.00022,16.1453]
[1776752545184,43.1,75758.73,1.52,-0.43708,0.00022,16.1453]
[1776752545217,43.1,75758.73,1.52,-0.43708,0.00022,16.1453]
[1776752547877,43.1,75761.86,1.52,-0.43638,0.00022,16.14139]
[1776752548178,43.1,75765.4,1.52,-0.43559,0.00022,16.13692]
[1776752550198,43.1,75769.34,1.52,-0.43471,0.00022,16.13187]
[1776752554186,43.09,75773.15,1.52,-0.43383,0.00022,16.12151]
[1776752559595,43.09,75771.9,1.52,-0.4341,0.00022,16.12309]
[1776752562544,43.08,75771.2,1.52,-0.43425,0.00022,16.12397]
[1776752563073,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563257,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563334,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563432,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563629,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563720,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752563893,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752564056,43.08,75771.2,1.52,-0.43425,0.00022,16.12396]
[1776752564142,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752564245,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752564349,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752564476,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752565059,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752565111,43.08,75736.03,1.52,-0.44211,0.00022,16.16654]
[1776752565160,43.09,75730.45,1.52,-0.44336,0.00022,16.17272]
[1776752567055,43.09,75730.45,1.52,-0.44336,0.00022,16.17273]
[1776752567123,43.09,75730.45,1.52,-0.44336,0.00022,16.17273]
[1776752567153,43.09,75729.95,1.52,-0.44347,0.00022,16.17328]
[1776752567458,43.09,75729.95,1.52,-0.44347,0.00022,16.17328]
[1776752567506,43.09,75729.95,1.52,-0.44347,0.00022,16.17328]
[1776752567599,43.09,75729.95,1.52,-0.44347,0.00022,16.17328]
[1776752568107,43.09,75729.95,1.52,-0.44347,0.00022,16.17328]
[1776752572417,43.1,75728.18,1.52,-0.44388,0.00022,16.17528]
[1776752572424,43.1,75728.18,1.52,-0.44388,0.00022,16.17528]
[1776752573142,43.11,75728.06,1.52,-0.44392,0.00022,16.17546]
[1776752578177,43.08,75727.78,1.52,-0.44395,0.00022,16.17556]
[1776752578786,43.08,75727.78,1.52,-0.44395,0.00022,16.17556]
[1776752579184,43.07,75727.54,1.52,-0.44399,0.00022,16.17576]
[1776752580191,43.07,75734.09,1.52,-0.44253,0.00022,16.1686]
[1776752581198,43.07,75744.6,1.52,-0.44018,0.00022,16.15664]
[1776752582364,43.07,75744.47,1.52,-0.44021,0.00022,16.15679]
[1776752582426,43.07,75744.47,1.52,-0.44021,0.00022,16.15679]
[1776752582469,43.07,75744.47,1.52,-0.44021,0.00022,16.15679]
[1776752582479,43.07,75744.47,1.52,-0.44021,0.00022,16.15679]
[1776752583214,43.07,75743.96,1.52,-0.44032,0.00022,16.1574]
[1776752588242,43.07,75743.42,1.52,-0.44045,0.00022,16.15805]
[1776752590604,43.08,75741.17,1.52,-0.44095,0.00022,16.16067]
[1776752590684,43.08,75740.98,1.52,-0.441,0.00022,16.16089]
[1776752595716,43.08,75740.93,1.52,-0.44101,0.00022,16.16096]
[1776752601530,43.09,75739.22,1.52,-0.4414,0.00022,16.16297]
[1776752606629,43.09,75739.23,1.52,-0.4414,0.00022,16.16298]
[1776752612414,43.1,75738.52,1.52,-0.44155,0.00022,16.15847]
[1776752613821,43.1,75738.52,1.52,-0.44155,0.00022,16.15847]
[1776752614909,43.1,75738.4,1.52,-0.44158,0.00022,16.15862]
[1776752615263,43.1,75738.4,1.52,-0.44158,0.00022,16.15862]
[1776752616926,43.1,75739.76,1.52,-0.44128,0.00022,16.15709]
[1776752617609,43.1,75743.02,1.52,-0.44055,0.00022,16.15336]
[1776752617758,43.1,75743.04,1.52,-0.44055,0.00022,16.15334]
[1776752618514,43.12,75747.26,1.52,-0.43962,0.00022,16.14851]
[1776752624501,43.13,75748.13,1.52,-0.43944,0.00022,16.14755]
[1776752629650,43.13,75746.63,1.52,-0.43978,0.00022,16.14936]
[1776752635576,43.14,75744.92,1.52,-0.44017,0.00022,16.15142]
[1776752640612,43.15,75746.3,1.52,-0.43987,0.00022,16.14987]
[1776752648626,43.15,75744.72,1.52,-0.44023,0.00022,16.15175]
[1776752652398,43.16,75744.41,1.52,-0.44031,0.00022,16.15217]
[1776752652466,43.16,75744.41,1.52,-0.44031,0.00022,16.15217]
[1776752653438,43.16,75744.41,1.52,-0.44031,0.00022,16.15217]
[1776752653849,43.16,75746.3,1.52,-0.43989,0.00022,16.14997]
[1776752659618,43.16,75746.02,1.52,-0.43995,0.00022,16.15028]
[1776752663911,43.16,75744.29,1.52,-0.44033,0.00022,16.15228]
[1776752664133,43.16,75744.29,1.52,-0.44033,0.00022,16.15228]
[1776752664234,43.16,75744.25,1.52,-0.44034,0.00022,16.15233]
[1776752665787,43.16,75748.03,1.52,-0.4395,0.00022,16.14791]
[1776752667113,43.16,75748.03,1.52,-0.4395,0.00022,16.14791]
[1776752667254,43.16,75751.11,1.52,-0.43881,0.00022,16.14425]
[1776752667631,43.16,75751.11,1.52,-0.43881,0.00022,16.14425]
[1776752667640,43.16,75751.11,1.52,-0.43881,0.00022,16.14425]
[1776752667649,43.16,75751.11,1.52,-0.43881,0.00022,16.14425]
[1776752667694,43.16,75751.11,1.52,-0.43881,0.00022,16.14425]
[1776752669646,43.16,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752669798,43.16,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752669844,43.16,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752670112,43.16,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752670120,43.16,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752670331,43.15,75752.32,1.52,-0.43854,0.00022,16.14279]
[1776752673708,43.15,75751.36,1.52,-0.43873,0.00022,16.13856]
[1776752673720,43.15,75751.36,1.52,-0.43873,0.00022,16.13856]
[1776752673756,43.15,75751.36,1.52,-0.43873,0.00022,16.13856]
[1776752673772,43.15,75751.36,1.52,-0.43873,0.00022,16.13856]
[1776752673802,43.15,75751.36,1.52,-0.43873,0.00022,16.13856]
[1776752673858,43.15,75747.3,1.52,-0.43964,0.00022,16.14337]
[1776752678877,43.15,75746.31,1.52,-0.43986,0.00022,16.14454]
[1776752683913,43.15,75750.68,1.52,-0.43889,0.00022,16.13938]
[1776752689058,43.16,75751.69,1.52,-0.43866,0.00022,16.13818]
[1776752689144,43.16,75751.69,1.52,-0.43866,0.00022,16.13818]
[1776752689268,43.16,75751.69,1.52,-0.43866,0.00022,16.13818]
[1776752689357,43.16,75751.69,1.52,-0.43866,0.00022,16.13818]
[1776752689634,43.16,75753.41,1.52,-0.43828,0.00022,16.13611]
[1776752689704,43.16,75753.41,1.52,-0.43828,0.00022,16.13611]
[1776752689862,43.16,75753.41,1.52,-0.43828,0.00022,16.13611]
[1776752689917,43.16,75753.41,1.52,-0.43828,0.00022,16.13611]
[1776752690102,43.16,75753.41,1.52,-0.43828,0.00022,16.13611]
[1776752690107,43.15,75738.45,1.52,-0.44162,0.00022,16.15358]
[1776752691332,43.16,75729.55,1.52,-0.44361,0.00022,16.16345]
[1776752692172,43.16,75729.55,1.52,-0.44361,0.00022,16.16345]
[1776752692211,43.16,75729.55,1.52,-0.44361,0.00022,16.16345]
[1776752692349,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752693141,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752693172,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752693184,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752693193,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752693362,43.16,75729.9,1.52,-0.44353,0.00022,16.16307]
[1776752694049,43.16,75730.14,1.52,-0.44348,0.00022,16.16282]
[1776752694087,43.16,75730.05,1.52,-0.4435,0.00022,16.16292]
[1776752701033,43.16,75730.02,1.52,-0.44351,0.00022,16.16299]
[1776752705337,43.16,75744.51,1.52,-0.44027,0.00022,16.1467]
[1776752706147,43.16,75750.44,1.52,-0.43895,0.00022,16.13972]
[1776752708214,43.16,75750.44,1.52,-0.43895,0.00022,16.13972]
[1776752708295,43.16,75751.44,1.52,-0.43872,0.00022,16.13851]
[1776752708930,43.16,75751.44,1.52,-0.43872,0.00022,16.13851]
[1776752708977,43.16,75751.44,1.52,-0.43872,0.00022,16.13851]
[1776752710222,43.16,75751.44,1.52,-0.43872,0.00022,16.13849]
[1776752710314,43.15,75749.04,1.52,-0.43925,0.00022,16.14133]
[1776752715178,43.14,75745.49,1.52,-0.44003,0.00022,16.14542]
[1776752715666,43.14,75744.33,1.52,-0.44029,0.00022,16.14675]
[1776752716286,43.14,75744.33,1.52,-0.44029,0.00022,16.14675]
[1776752716296,43.14,75744.33,1.52,-0.44028,0.00022,16.14674]
[1776752720823,43.13,75741.34,1.52,-0.44095,0.00022,16.15014]
[1776752720870,43.13,75741.34,1.52,-0.44095,0.00022,16.15014]
[1776752720984,43.13,75741.34,1.52,-0.44095,0.00022,16.15014]
[1776752721053,43.13,75741.34,1.52,-0.44095,0.00022,16.15014]
[1776752721297,43.13,75738.6,1.52,-0.44156,0.00022,16.15326]
[1776752722377,43.13,75734.64,1.52,-0.44244,0.00022,16.1577]
[1776752728229,43.13,75735.07,1.52,-0.44234,0.00022,16.15719]
[1776752733266,43.12,75736.65,1.52,-0.44197,0.00022,16.15005]
[1776752738300,43.12,75737.93,1.52,-0.44168,0.00022,16.14859]
[1776752742648,43.12,75738.69,1.52,-0.44151,0.00022,16.14772]
[1776752742713,43.12,75738.69,1.52,-0.44151,0.00022,16.14772]
[1776752743338,43.12,75738.69,1.52,-0.44151,0.00022,16.14771]
[1776752748370,43.12,75741.69,1.52,-0.44084,0.00022,16.14428]
[1776752753406,43.12,75743.35,1.52,-0.44046,0.00022,16.14237]
[1776752757641,43.12,75751.04,1.52,-0.43874,0.00022,16.13331]
[1776752762656,43.12,75750.94,1.52,-0.43877,0.00022,16.13344]
[1776752768696,43.12,75749.52,1.52,-0.43909,0.00022,16.13514]
[1776752768765,43.12,75749.52,1.52,-0.43909,0.00022,16.13514]
[1776752769004,43.12,75749.52,1.52,-0.43909,0.00022,16.13514]
[1776752769016,43.12,75749.52,1.52,-0.43909,0.00022,16.13514]
[1776752769372,43.12,75749.3,1.52,-0.43914,0.00022,16.1354]
[1776752770309,43.12,75749.3,1.52,-0.43914,0.00022,16.1354]
[1776752770328,43.12,75749.3,1.52,-0.43914,0.00022,16.1354]
[1776752771030,43.12,75749.64,1.52,-0.43906,0.00022,16.135]
[1776752771122,43.12,75750.32,1.52,-0.43891,0.00022,16.13419]
[1776752776164,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776541,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776682,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776742,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776750,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776880,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752776951,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752777081,43.12,75752.19,1.52,-0.43849,0.00022,16.13195]
[1776752777145,43.12,75745.77,1.52,-0.43993,0.00022,16.13957]
[1776752777584,43.12,75745.77,1.52,-0.43993,0.00022,16.13957]
[1776752777642,43.12,75745.77,1.52,-0.43993,0.00022,16.13957]
[1776752778053,43.12,75745.77,1.52,-0.43993,0.00022,16.13957]
[1776752778243,43.12,75735.89,1.52,-0.44213,0.00022,16.15087]
[1776752779213,43.12,75735.89,1.52,-0.44213,0.00022,16.15087]
[1776752779222,43.12,75735.89,1.52,-0.44213,0.00022,16.15087]
[1776752779383,43.12,75734.83,1.52,-0.44237,0.00022,16.15205]
[1776752784395,43.12,75734.61,1.52,-0.44242,0.00022,16.15229]
[1776752789417,43.12,75734.56,1.52,-0.44243,0.00022,16.15233]
[1776752794711,43.11,75734.38,1.52,-0.44245,0.00022,16.14716]
[1776752800211,43.11,75734.44,1.52,-0.44243,0.00022,16.14708]
[1776752805226,43.11,75735.71,1.52,-0.44215,0.00022,16.14564]
[1776752810432,43.1,75737.16,1.52,-0.44182,0.00022,16.14398]
[1776752815485,43.1,75738.58,1.52,-0.44149,0.00022,16.14235]
[1776752820827,43.1,75739.54,1.52,-0.44127,0.00022,16.14123]
[1776752825885,43.09,75741.82,1.52,-0.44076,0.00022,16.13859]
[1776752826403,43.09,75748.1,1.52,-0.43935,0.00022,16.13125]
[1776752827415,43.09,75754.77,1.52,-0.43786,0.00022,16.12324]
[1776752829257,43.09,75758.69,1.52,-0.43699,0.00022,16.11843]
[1776752833766,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752834434,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752834735,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752834975,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752835791,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752835842,43.09,75760.08,1.52,-0.43668,0.00022,16.11671]
[1776752841133,43.09,75758.0,1.52,-0.43714,0.00022,16.11929]
[1776752841143,43.09,75758.0,1.52,-0.43714,0.00022,16.11929]
[1776752841271,43.09,75758.0,1.52,-0.43714,0.00022,16.11929]
[1776752847059,43.1,75758.95,1.52,-0.43693,0.00022,16.11814]
[1776752853287,43.1,75755.74,1.52,-0.43763,0.00022,16.11673]
[1776752858517,43.1,75753.95,1.52,-0.43804,0.00022,16.11892]
[1776752864182,43.1,75756.09,1.52,-0.43756,0.00022,16.11632]
[1776752869242,43.1,75758.77,1.52,-0.43696,0.00022,16.11304]
[1776752870236,43.1,75758.28,1.52,-0.43707,0.00022,16.11365]
[1776752870451,43.1,75758.8,1.52,-0.43696,0.00022,16.113]
[1776752872131,43.1,75760.45,1.52,-0.43659,0.00022,16.11095]
[1776752872198,43.1,75760.45,1.52,-0.43659,0.00022,16.11095]
[1776752872277,43.1,75760.45,1.52,-0.43659,0.00022,16.11095]
[1776752872483,43.1,75760.45,1.52,-0.43659,0.00022,16.11094]
[1776752877571,43.1,75761.43,1.52,-0.43636,0.00022,16.1097]
[1776752880522,43.09,75766.39,1.52,-0.43525,0.00022,16.1034]
[1776752885547,43.09,75766.66,1.52,-0.43519,0.00022,16.10302]
[1776752890602,43.08,75767.61,1.52,-0.43497,0.00022,16.10176]
[1776752895629,43.08,75768.29,1.52,-0.43481,0.00022,16.10084]
[1776752900629,43.08,75771.44,1.52,-0.4341,0.00022,16.09672]
[1776752905670,43.07,75771.54,1.52,-0.43407,0.00022,16.09656]
[1776752910694,43.07,75774.87,1.52,-0.43332,0.00022,16.09214]
[1776752915719,43.06,75773.98,1.52,-0.4335,0.00022,16.08789]
[1776752920860,43.06,75773.87,1.52,-0.43351,0.00022,16.08799]
[1776752925876,43.05,75773.2,1.52,-0.43366,0.00022,16.08882]
[1776752928726,43.05,75767.39,1.52,-0.43495,0.00022,16.09636]
[1776752933738,43.05,75769.63,1.52,-0.43445,0.00022,16.09345]
[1776752935578,43.05,75777.56,1.52,-0.43268,0.00022,16.083]
[1776752940593,43.04,75776.92,1.52,-0.43281,0.00022,16.08382]
[1776752945703,43.04,75774.28,1.52,-0.4334,0.00022,16.08727]
[1776752950717,43.03,75773.86,1.52,-0.43348,0.00022,16.08777]
[1776752955863,43.02,75772.62,1.52,-0.43375,0.00022,16.08931]
[1776752961167,43.01,75772.67,1.52,-0.43372,0.00022,16.08916]
[1776752966327,43.0,75772.77,1.52,-0.43369,0.00022,16.08894]
[1776752971339,42.99,75771.89,1.52,-0.43387,0.00022,16.09]
[1776752977053,42.98,75770.19,1.52,-0.43422,0.00022,16.08673]
[1776752982075,42.97,75768.55,1.52,-0.43457,0.00022,16.08877]
[1776752987090,42.96,75768.66,1.52,-0.43453,0.00022,16.08852]
[1776752992255,42.94,75768.91,1.52,-0.43446,0.00022,16.0881]
[1776752997356,42.94,75770.06,1.52,-0.4342,0.00022,16.08657]
[1776753001590,42.94,75775.22,1.52,-0.43304,0.00022,16.07974]
[1776753002635,42.94,75781.22,1.52,-0.43169,0.00022,16.07165]
[1776753006642,42.93,75777.31,1.52,-0.43256,0.00022,16.07691]
[1776753007529,42.93,75772.3,1.52,-0.43369,0.00022,16.08358]
[1776753012647,42.93,75770.83,1.52,-0.43401,0.00022,16.08551]
[1776753017657,42.93,75770.83,1.52,-0.43401,0.00022,16.08551]
[1776753019595,42.93,75776.07,1.52,-0.43284,0.00022,16.07857]
[1776753024724,42.93,75778.48,1.52,-0.4323,0.00022,16.07533]
[1776753029715,42.93,75787.0,1.52,-0.43039,0.00022,16.06362]
[1776753030129,42.93,75787.0,1.52,-0.43039,0.00022,16.06362]
[1776753030628,42.93,75792.91,1.52,-0.42907,0.00022,16.05529]
[1776753031655,42.93,75800.21,1.52,-0.42741,0.00022,16.03936]
[1776753032636,42.93,75807.21,1.52,-0.42585,0.00022,16.029]
[1776753033738,42.93,75807.21,1.52,-0.42585,0.00022,16.029]
[1776753033751,42.93,75807.26,1.52,-0.42583,0.00022,16.02892]
[1776753034722,42.93,75806.36,1.52,-0.42603,0.00022,16.03026]
[1776753035383,42.93,75806.36,1.52,-0.42603,0.00022,16.03026]
[1776753035461,42.93,75806.36,1.52,-0.42603,0.00022,16.03026]
[1776753035506,42.93,75806.36,1.52,-0.42603,0.00022,16.03026]
[1776753035632,42.93,75811.9,1.52,-0.4248,0.00022,16.02191]
[1776753036125,42.93,75811.9,1.52,-0.4248,0.00022,16.02191]
[1776753036673,42.93,75815.01,1.52,-0.4241,0.00022,16.01716]
[1776753042357,42.93,75814.38,1.52,-0.42424,0.00022,16.01813]
[1776753052503,42.93,75812.58,1.52,-0.42465,0.00022,16.02089]
[1776753056879,42.93,75811.16,1.52,-0.42496,0.00022,16.02305]
[1776753056905,42.93,75811.16,1.52,-0.42496,0.00022,16.02305]
[1776753057432,42.93,75811.16,1.52,-0.42496,0.00022,16.02305]
[1776753057476,42.93,75811.16,1.52,-0.42496,0.00022,16.02305]
[1776753062574,42.93,75811.75,1.52,-0.42483,0.00022,16.02216]
[1776753067611,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753067902,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753068158,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753068217,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753068324,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753068402,42.93,75814.21,1.52,-0.42429,0.00022,16.01843]
[1776753068619,42.93,75822.9,1.52,-0.42235,0.00022,16.00494]
[1776753069605,42.93,75822.9,1.52,-0.42235,0.00022,16.00494]
[1776753069735,42.93,75822.9,1.52,-0.42235,0.00022,16.00494]
[1776753069706,42.93,75832.39,1.52,-0.42024,0.00022,15.98979]
[1776753070154,42.93,75832.39,1.52,-0.42024,0.00022,15.98979]
[1776753070763,42.93,75832.39,1.52,-0.42024,0.00022,15.98979]
[1776753070636,42.93,75832.39,1.52,-0.42024,0.00022,15.98981]
[1776753071647,42.93,75832.67,1.52,-0.42018,0.00022,15.98937]
[1776753076022,42.94,75832.05,1.52,-0.42033,0.00022,15.99045]
[1776753076232,42.94,75832.05,1.52,-0.42033,0.00022,15.99045]
[1776753076675,42.94,75832.05,1.52,-0.42033,0.00022,15.99046]
[1776753077166,42.94,75832.05,1.52,-0.42033,0.00022,15.99046]
[1776753077215,42.94,75832.05,1.52,-0.42033,0.00022,15.99046]
[1776753077746,42.94,75832.05,1.52,-0.42033,0.00022,15.99046]
[1776753077695,42.94,75842.21,1.52,-0.41806,0.00022,15.97373]
[1776753077806,42.94,75842.21,1.52,-0.41806,0.00022,15.97373]
[1776753077820,42.94,75842.21,1.52,-0.41806,0.00022,15.97373]
[1776753077823,42.94,75842.21,1.52,-0.41806,0.00022,15.97373]
[1776753078690,42.94,75849.63,1.52,-0.41641,0.00022,15.96117]
[1776753079695,42.94,75854.15,1.52,-0.41541,0.00022,15.95339]
[1776753080982,42.94,75855.31,1.52,-0.41515,0.00022,15.95137]
[1776753081710,42.94,75855.29,1.52,-0.41515,0.00022,15.9514]
[1776753081974,42.94,75855.29,1.52,-0.41515,0.00022,15.9514]
[1776753082009,42.94,75855.29,1.52,-0.41515,0.00022,15.9514]
[1776753082717,42.94,75855.79,1.52,-0.41504,0.00022,15.95052]
[1776753085737,42.93,75859.74,1.52,-0.41416,0.00022,15.94359]
[1776753090772,42.94,75858.22,1.52,-0.4145,0.00022,15.94629]
[1776753095807,42.94,75861.13,1.52,-0.41383,0.00022,15.93576]
[1776753097581,42.94,75863.18,1.52,-0.41338,0.00022,15.93213]
[1776753097793,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753097842,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753097845,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753098125,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753098585,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753098637,42.94,75869.4,1.52,-0.412,0.00022,15.92099]
[1776753098787,42.94,75885.33,1.52,-0.40848,0.00022,15.89162]
[1776753099381,42.94,75885.33,1.52,-0.40848,0.00022,15.89162]
[1776753099496,42.94,75885.33,1.52,-0.40848,0.00022,15.89162]
[1776753099597,42.94,75885.33,1.52,-0.40848,0.00022,15.89162]
[1776753099752,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100136,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100246,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100281,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100433,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100443,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100465,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100556,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100607,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100648,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100814,42.94,75896.63,1.52,-0.40598,0.00022,15.87001]
[1776753100761,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753100886,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753100938,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753101032,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753101158,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753101218,42.94,75906.17,1.52,-0.40387,0.00022,15.85126]
[1776753101363,42.94,75914.17,1.52,-0.40211,0.00022,15.83521]
[1776753101865,42.94,75914.17,1.52,-0.40211,0.00022,15.83521]
[1776753101882,42.94,75914.17,1.52,-0.40211,0.00022,15.83521]
[1776753102453,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103031,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103130,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103195,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103348,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103404,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103411,42.94,75918.28,1.52,-0.40121,0.00022,15.82685]
[1776753103512,42.94,75918.44,1.52,-0.40117,0.00022,15.82653]
[1776753104728,42.94,75918.44,1.52,-0.40117,0.00022,15.82653]
[1776753104749,42.94,75919.31,1.52,-0.40098,0.00022,15.82475]
[1776753108470,42.94,75920.15,1.52,-0.4008,0.00022,15.82304]
[1776753110024,42.94,75923.46,1.52,-0.40007,0.00022,15.81623]
[1776753110091,42.94,75923.46,1.52,-0.40007,0.00022,15.81623]
[1776753110105,42.94,75923.46,1.52,-0.40007,0.00022,15.81623]
[1776753110167,42.94,75923.46,1.52,-0.40007,0.00022,15.81623]
[1776753110676,42.94,75923.46,1.52,-0.40007,0.00022,15.81623]
[1776753110772,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753110992,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111332,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111376,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111406,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111733,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111766,42.94,75924.83,1.52,-0.39977,0.00022,15.81341]
[1776753111773,42.94,75933.77,1.52,-0.39781,0.00022,15.79468]
[1776753112127,42.94,75933.77,1.52,-0.39781,0.00022,15.79468]
[1776753112744,42.94,75933.77,1.52,-0.39781,0.00022,15.79468]
[1776753112746,42.94,75933.77,1.52,-0.39781,0.00022,15.79468]
[1776753112755,42.94,75944.47,1.52,-0.39547,0.00022,15.77175]
[1776753114861,42.94,75944.33,1.52,-0.39549,0.00022,15.77202]
[1776753114962,42.94,75944.38,1.52,-0.39548,0.00022,15.77191]
[1776753117379,42.94,75944.16,1.52,-0.39553,0.00022,15.77235]
[1776753117621,42.94,75944.24,1.52,-0.39551,0.00022,15.77216]
[1776753118693,42.94,75944.24,1.52,-0.39551,0.00022,15.77216]
[1776753118780,42.94,75944.24,1.52,-0.39551,0.00022,15.77216]
[1776753118705,42.94,75944.46,1.52,-0.39546,0.00022,15.77166]
[1776753120108,42.94,75944.78,1.52,-0.39539,0.00022,15.77095]
[1776753122655,42.93,75943.28,1.52,-0.39571,0.00022,15.77416]
[1776753127372,42.93,75947.97,1.52,-0.39468,0.00022,15.76388]
[1776753127426,42.93,75947.97,1.52,-0.39468,0.00022,15.76388]
[1776753127475,42.93,75947.97,1.52,-0.39468,0.00022,15.76388]
[1776753127527,42.93,75949.19,1.52,-0.39441,0.00022,15.76119]
[1776753128487,42.93,75949.19,1.52,-0.39441,0.00022,15.76119]
[1776753130325,42.93,75948.78,1.52,-0.3945,0.00022,15.76206]
[1776753130393,42.93,75948.78,1.52,-0.3945,0.00022,15.76206]
[1776753132869,42.93,75948.8,1.52,-0.39449,0.00022,15.76199]
[1776753132943,42.93,75948.8,1.52,-0.39449,0.00022,15.76199]
[1776753133925,42.93,75950.04,1.52,-0.39422,0.00022,15.75925]
[1776753134792,42.93,75951.62,1.52,-0.39387,0.00022,15.75576]
[1776753135221,42.93,75951.62,1.52,-0.39387,0.00022,15.75576]
[1776753135300,42.93,75951.62,1.52,-0.39387,0.00022,15.75576]
[1776753135321,42.93,75951.62,1.52,-0.39387,0.00022,15.75576]
[1776753135392,42.93,75951.62,1.52,-0.39387,0.00022,15.75576]
[1776753135555,42.93,75956.49,1.52,-0.3928,0.00022,15.74496]
[1776753135856,42.93,75956.49,1.52,-0.3928,0.00022,15.74496]
[1776753135998,42.93,75956.49,1.52,-0.3928,0.00022,15.74496]
[1776753136699,42.93,75968.6,1.52,-0.39016,0.00022,15.71762]
[1776753138814,42.93,75971.21,1.52,-0.38959,0.00022,15.71165]
[1776753138822,42.93,75969.82,1.52,-0.3899,0.00022,15.71486]
[1776753142702,42.93,75968.54,1.52,-0.39018,0.00022,15.71783]
[1776753143412,42.93,75969.1,1.52,-0.39006,0.00022,15.71658]
[1776753143653,42.93,75969.1,1.52,-0.39006,0.00022,15.71658]
[1776753144507,42.93,75970.49,1.52,-0.38976,0.00022,15.71342]
[1776753144842,42.93,75965.24,1.52,-0.39091,0.00022,15.72542]
[1776753145833,42.93,75965.24,1.52,-0.39091,0.00022,15.72542]
[1776753145855,42.93,75961.66,1.52,-0.39169,0.00022,15.73353]
[1776753146094,42.93,75961.66,1.52,-0.39169,0.00022,15.73353]
[1776753146198,42.93,75961.66,1.52,-0.39169,0.00022,15.73353]
[1776753146841,42.93,75961.66,1.52,-0.39169,0.00022,15.73353]
[1776753146625,42.93,75956.91,1.52,-0.39273,0.00022,15.74418]
[1776753147700,42.93,75951.4,1.52,-0.39393,0.00022,15.7564]
[1776753148424,42.93,75951.4,1.52,-0.39393,0.00022,15.7564]
[1776753148456,42.93,75951.4,1.52,-0.39393,0.00022,15.7564]
[1776753148485,42.93,75951.4,1.52,-0.39393,0.00022,15.7564]
[1776753148854,42.93,75950.06,1.52,-0.39423,0.00022,15.75935]
[1776753149051,42.93,75950.06,1.52,-0.39423,0.00022,15.75935]
[1776753150861,42.93,75950.06,1.52,-0.39423,0.00022,15.75935]
[1776753150219,42.93,75940.79,1.52,-0.39626,0.00022,15.77951]
[1776753150951,42.93,75940.79,1.52,-0.39625,0.00022,15.7795]
[1776753154574,42.93,75937.27,1.52,-0.39699,0.00022,15.78152]
[1776753154779,42.93,75937.27,1.52,-0.39699,0.00022,15.78152]
[1776753154784,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155518,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155595,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155608,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155677,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155744,42.93,75937.85,1.52,-0.39686,0.00022,15.78026]
[1776753155845,42.93,75937.85,1.52,-0.39686,0.00022,15.78025]
[1776753160270,42.93,75933.29,1.52,-0.39787,0.00022,15.79005]
[1776753163053,42.93,75932.7,1.52,-0.398,0.00022,15.79134]
[1776753163066,42.93,75932.7,1.52,-0.398,0.00022,15.79134]
[1776753163292,42.94,75931.63,1.52,-0.39825,0.00022,15.79366]
[1776753166257,42.94,75929.52,1.52,-0.39872,0.00022,15.7982]
[1776753166312,42.94,75929.52,1.52,-0.39872,0.00022,15.7982]
[1776753166943,42.94,75929.24,1.52,-0.39878,0.00022,15.79882]
[1776753167375,42.94,75927.56,1.52,-0.39915,0.00022,15.80234]
[1776753169809,42.95,75927.4,1.52,-0.39919,0.00022,15.80273]
[1776753169922,42.95,75926.28,1.52,-0.39944,0.00022,15.8051]
[1776753169950,42.95,75926.28,1.52,-0.39944,0.00022,15.8051]
[1776753170333,42.95,75926.28,1.52,-0.39944,0.00022,15.8051]
[1776753170621,42.95,75922.1,1.52,-0.40036,0.00022,15.81379]
[1776753171146,42.95,75922.1,1.52,-0.40036,0.00022,15.81379]
[1776753171256,42.95,75922.1,1.52,-0.40036,0.00022,15.81379]
[1776753171357,42.95,75919.13,1.52,-0.40102,0.00022,15.81989]
[1776753172183,42.95,75919.13,1.52,-0.40102,0.00022,15.81989]
[1776753172250,42.95,75919.13,1.52,-0.40102,0.00022,15.81989]
[1776753172911,42.95,75919.13,1.52,-0.40102,0.00022,15.81991]
[1776753173096,42.95,75919.13,1.52,-0.40102,0.00022,15.81991]
[1776753173716,42.95,75915.47,1.52,-0.40183,0.00022,15.82741]
[1776753179696,42.95,75915.29,1.52,-0.40187,0.00022,15.82782]
[1776753185646,42.96,75918.86,1.52,-0.40109,0.00022,15.82061]
[1776753188983,42.96,75919.15,1.52,-0.40103,0.00022,15.82005]
[1776753189259,42.96,75919.15,1.52,-0.40103,0.00022,15.82005]
[1776753189476,42.96,75919.25,1.52,-0.40101,0.00022,15.81986]
[1776753190202,42.96,75919.25,1.52,-0.40101,0.00022,15.81986]
[1776753190250,42.96,75919.25,1.52,-0.40101,0.00022,15.81986]
[1776753190259,42.96,75919.25,1.52,-0.40101,0.00022,15.81986]
[1776753190382,42.96,75919.25,1.52,-0.40101,0.00022,15.81986]
[1776753190483,42.96,75921.89,1.52,-0.40043,0.00022,15.81443]
[1776753191297,42.96,75921.89,1.52,-0.40043,0.00022,15.81443]
[1776753191611,42.96,75929.34,1.52,-0.3988,0.00022,15.79898]
[1776753192477,42.96,75929.34,1.52,-0.3988,0.00022,15.79898]
[1776753193574,42.96,75931.51,1.52,-0.39832,0.00022,15.79444]
[1776753193582,42.96,75931.51,1.52,-0.39832,0.00022,15.79444]
[1776753193656,42.96,75931.51,1.52,-0.39832,0.00022,15.79444]
[1776753193751,42.96,75931.51,1.52,-0.39832,0.00022,15.79444]
[1776753193842,42.96,75931.51,1.52,-0.39832,0.00022,15.79444]
[1776753193905,42.96,75931.73,1.52,-0.39828,0.00022,15.79401]
[1776753194224,42.96,75931.73,1.52,-0.39828,0.00022,15.79401]
[1776753194296,42.96,75931.73,1.52,-0.39828,0.00022,15.79401]
[1776753195305,42.96,75931.73,1.52,-0.39828,0.00022,15.79403]
[1776753195716,42.97,75934.09,1.52,-0.39776,0.00022,15.78907]
[1776753203574,42.98,75932.68,1.52,-0.3981,0.00022,15.79228]
[1776753208611,42.98,75934.72,1.52,-0.39766,0.00022,15.78813]
[1776753213627,42.99,75933.57,1.52,-0.3979,0.00022,15.7852]
[1776753214879,42.99,75937.11,1.52,-0.39712,0.00022,15.77772]
[1776753214926,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753214949,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215008,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215107,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215177,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215325,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215350,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215625,42.99,75940.72,1.52,-0.39633,0.00022,15.76998]
[1776753215726,42.99,75948.0,1.52,-0.39474,0.00022,15.75419]
[1776753216016,42.99,75948.0,1.52,-0.39474,0.00022,15.75419]
[1776753216073,42.99,75948.0,1.52,-0.39474,0.00022,15.75419]
[1776753216668,42.99,75948.0,1.52,-0.39474,0.00022,15.75419]
[1776753217634,42.99,75948.0,1.52,-0.39474,0.00022,15.75419]
[1776753217735,42.99,75953.15,1.52,-0.39361,0.00022,15.74288]
[1776753218283,42.99,75953.15,1.52,-0.39361,0.00022,15.74288]
[1776753219660,42.99,75953.15,1.52,-0.39361,0.00022,15.74288]
[1776753219907,42.99,75953.15,1.52,-0.39361,0.00022,15.74288]
[1776753219920,42.99,75954.49,1.52,-0.39332,0.00022,15.73992]
[1776753219969,42.99,75954.49,1.52,-0.39332,0.00022,15.73992]
[1776753220739,42.99,75962.03,1.52,-0.39167,0.00022,15.72309]
[1776753221706,42.99,75966.21,1.52,-0.39076,0.00022,15.71366]
[1776753223648,42.99,75966.21,1.52,-0.39076,0.00022,15.71368]
[1776753223691,42.99,75966.21,1.52,-0.39076,0.00022,15.71368]
[1776753223727,42.99,75968.85,1.52,-0.39019,0.00022,15.70769]
[1776753228830,42.99,75969.92,1.52,-0.38996,0.00022,15.70534]
[1776753228891,42.99,75969.92,1.52,-0.38996,0.00022,15.70534]
[1776753228856,42.99,75974.09,1.52,-0.38905,0.00022,15.69578]
[1776753229404,42.99,75974.09,1.52,-0.38905,0.00022,15.69578]
[1776753229869,42.99,75974.09,1.52,-0.38905,0.00022,15.69578]
[1776753229849,43.0,75979.31,1.52,-0.38792,0.00022,15.68371]
[1776753230034,43.0,75979.31,1.52,-0.38792,0.00022,15.68371]
[1776753230766,43.0,75979.31,1.52,-0.38792,0.00022,15.68371]
[1776753231633,43.0,75979.31,1.52,-0.38792,0.00022,15.68371]
[1776753231875,43.0,75979.31,1.52,-0.38792,0.00022,15.68371]
[1776753231877,43.0,75995.23,1.52,-0.38447,0.00022,15.6461]
[1776753232911,43.0,75995.23,1.52,-0.38447,0.00022,15.6461]
[1776753232974,43.0,75995.23,1.52,-0.38447,0.00022,15.64616]
[1776753233505,43.0,75995.23,1.52,-0.38447,0.00022,15.64616]
[1776753233520,43.0,75995.23,1.52,-0.38447,0.00022,15.64616]
[1776753233617,43.0,75995.23,1.52,-0.38447,0.00022,15.64616]
[1776753233813,43.0,75995.23,1.52,-0.38447,0.00022,15.64616]
[1776753233890,43.0,75993.8,1.52,-0.38479,0.00022,15.64965]
[1776753234306,43.0,75993.8,1.52,-0.38479,0.00022,15.64965]
[1776753234346,43.0,75993.8,1.52,-0.38479,0.00022,15.64965]
[1776753234794,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235003,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235127,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235165,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235194,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235743,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235784,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235838,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235889,43.0,75993.8,1.52,-0.38479,0.00022,15.6497]
[1776753235946,43.01,75994.77,1.52,-0.38459,0.00022,15.64743]
[1776753238767,43.01,75992.29,1.52,-0.38513,0.00022,15.65347]
[1776753238791,43.01,75992.29,1.52,-0.38513,0.00022,15.65347]
[1776753238814,43.01,75992.29,1.52,-0.38513,0.00022,15.65347]
[1776753238867,43.01,75992.29,1.52,-0.38513,0.00022,15.65347]
[1776753238912,43.01,75992.44,1.52,-0.3851,0.00022,15.65316]
[1776753239867,43.01,75992.44,1.52,-0.3851,0.00022,15.65316]
[1776753239934,43.01,75990.76,1.52,-0.38547,0.00022,15.65722]
[1776753241168,43.01,75990.76,1.52,-0.38548,0.00022,15.65726]
[1776753241264,43.01,75990.76,1.52,-0.38548,0.00022,15.65726]
[1776753241364,43.01,75990.76,1.52,-0.38548,0.00022,15.65726]
[1776753241864,43.01,75990.76,1.52,-0.38548,0.00022,15.65726]
[1776753241867,43.02,75990.15,1.52,-0.38561,0.00022,15.65876]
[1776753244888,43.02,75994.34,1.52,-0.38471,0.00022,15.64887]
[1776753246584,43.02,75994.34,1.52,-0.38472,0.00022,15.64892]
[1776753246592,43.02,75994.34,1.52,-0.38472,0.00022,15.64892]
[1776753246629,43.02,75994.34,1.52,-0.38472,0.00022,15.64892]
[1776753246879,43.02,75995.04,1.52,-0.38457,0.00022,15.64728]
[1776753247958,43.02,75995.04,1.52,-0.38457,0.00022,15.64728]
[1776753247996,43.02,75995.96,1.52,-0.38437,0.00022,15.64507]
[1776753248160,43.02,75995.96,1.52,-0.38437,0.00022,15.64507]
[1776753248894,43.03,75995.96,1.52,-0.38438,0.00022,15.64516]
[1776753250985,43.03,75997.42,1.52,-0.38406,0.00022,15.64169]
[1776753251619,43.03,75997.42,1.52,-0.38407,0.00022,15.64174]
[1776753251917,43.03,75997.82,1.52,-0.38398,0.00022,15.64078]
[1776753252579,43.03,75997.82,1.52,-0.38398,0.00022,15.64078]
[1776753252754,43.03,75997.82,1.52,-0.38398,0.00022,15.64078]
[1776753252951,43.03,75997.82,1.52,-0.38398,0.00022,15.64078]
[1776753252957,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253155,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253299,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253568,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253753,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253963,43.03,76048.5,1.52,-0.37305,0.00021,15.51258]
[1776753253996,43.03,76055.98,1.52,-0.37145,0.00021,15.49273]
[1776753254738,43.03,76055.98,1.52,-0.37145,0.00021,15.49273]
[1776753254938,43.03,76055.98,1.52,-0.37145,0.00021,15.49279]
[1776753256703,43.03,76053.83,1.52,-0.37191,0.00021,15.49853]
[1776753257707,43.03,76053.04,1.52,-0.37208,0.00021,15.50062]
[1776753258662,43.03,76051.8,1.52,-0.37234,0.00021,15.5039]
[1776753260931,43.03,76051.55,1.52,-0.3724,0.00021,15.50455]
[1776753260934,43.03,76052.5,1.52,-0.37219,0.00021,15.502]
[1776753261008,43.03,76052.5,1.52,-0.37219,0.00021,15.502]
[1776753261924,43.03,76052.5,1.52,-0.37219,0.00021,15.502]
[1776753262228,43.03,76054.26,1.52,-0.37181,0.00021,15.49729]
[1776753262348,43.03,76054.92,1.52,-0.37167,0.00021,15.49553]
[1776753265071,43.03,76054.98,1.52,-0.37166,0.00021,15.49535]
[1776753265956,43.03,76054.98,1.52,-0.37166,0.00021,15.49535]
[1776753265964,43.03,76054.98,1.52,-0.37166,0.00021,15.49535]
[1776753265167,43.03,76049.55,1.52,-0.37282,0.00021,15.5098]
[1776753266943,43.03,76047.4,1.52,-0.37328,0.00021,15.51547]
[1776753267097,43.03,76047.4,1.52,-0.37328,0.00021,15.51547]
[1776753267166,43.03,76047.4,1.52,-0.37328,0.00021,15.51547]
[1776753267525,43.03,76047.37,1.52,-0.37329,0.00021,15.51554]
[1776753268033,43.03,76047.37,1.52,-0.37329,0.00021,15.51554]
[1776753268613,43.03,76047.37,1.52,-0.37329,0.00021,15.51554]
[1776753268701,43.03,76047.37,1.52,-0.37329,0.00021,15.51554]
[1776753268823,43.03,76043.6,1.52,-0.37411,0.00021,15.5256]
[1776753269022,43.03,76043.6,1.52,-0.37411,0.00021,15.5256]
[1776753269097,43.03,76043.6,1.52,-0.37411,0.00021,15.5256]
[1776753269848,43.03,76043.6,1.52,-0.37411,0.00021,15.5256]
[1776753269878,43.04,76037.54,1.52,-0.37542,0.00022,15.54147]
[1776753270337,43.04,76037.54,1.52,-0.37542,0.00022,15.54147]
[1776753270841,43.04,76034.25,1.52,-0.37613,0.00022,15.55003]
[1776753273405,43.04,76034.07,1.52,-0.37613,0.00022,15.54497]
[1776753273485,43.04,76034.07,1.52,-0.37613,0.00022,15.54497]
[1776753273602,43.04,76034.07,1.52,-0.37613,0.00022,15.54497]
[1776753273674,43.04,76034.07,1.52,-0.37613,0.00022,15.54497]
[1776753273686,43.04,76033.77,1.52,-0.3762,0.00022,15.54582]
[1776753279271,43.05,76036.85,1.52,-0.37556,0.00022,15.53808]
[1776753285908,43.05,76037.93,1.52,-0.37534,0.00022,15.5355]
[1776753285962,43.05,76037.93,1.52,-0.37534,0.00022,15.5355]
[1776753286009,43.06,76038.48,1.52,-0.37523,0.00022,15.53416]
[1776753286068,43.06,76038.48,1.52,-0.37523,0.00022,15.53416]
[1776753286602,43.06,76038.48,1.52,-0.37523,0.00022,15.53416]
[1776753286957,43.06,76038.48,1.52,-0.37523,0.00022,15.53416]
[1776753287020,43.06,76038.48,1.52,-0.37523,0.00022,15.53416]
[1776753286668,43.06,76042.86,1.52,-0.37429,0.00021,15.52274]
[1776753287335,43.06,76042.86,1.52,-0.37429,0.00021,15.52274]
[1776753287436,43.06,76052.9,1.52,-0.37214,0.00021,15.49628]
[1776753288635,43.06,76059.75,1.52,-0.37068,0.00021,15.47807]
[1776753289751,43.06,76059.75,1.52,-0.37068,0.00021,15.47807]
[1776753289808,43.08,76059.15,1.52,-0.37087,0.00021,15.48052]
[1776753291262,43.11,76060.15,1.52,-0.37072,0.00021,15.47865]
[1776753292625,43.11,76061.12,1.52,-0.37051,0.00021,15.47604]
[1776753292689,43.11,76060.2,1.52,-0.37072,0.00021,15.47868]
[1776753297813,43.12,76057.81,1.52,-0.37125,0.00021,15.48543]
[1776753297919,43.12,76057.81,1.52,-0.37125,0.00021,15.48543]
[1776753297977,43.12,76055.45,1.52,-0.37177,0.00021,15.49182]
[1776753298127,43.12,76055.45,1.52,-0.37177,0.00021,15.49182]
[1776753300339,43.12,76060.69,1.52,-0.37065,0.00021,15.47787]
[1776753300396,43.12,76060.69,1.52,-0.37065,0.00021,15.47787]
[1776753300404,43.12,76060.69,1.52,-0.37065,0.00021,15.47787]
[1776753300408,43.12,76057.69,1.52,-0.37129,0.00021,15.48592]
[1776753303302,43.13,76057.03,1.52,-0.37143,0.00021,15.48769]
[1776753303357,43.13,76057.03,1.52,-0.37143,0.00021,15.48769]
[1776753303999,43.13,76057.03,1.52,-0.37143,0.00021,15.48769]
[1776753303458,43.13,76057.88,1.52,-0.37125,0.00021,15.48542]
[1776753304138,43.13,76057.88,1.52,-0.37125,0.00021,15.48542]
[1776753304275,43.13,76057.88,1.52,-0.37125,0.00021,15.48542]
[1776753304996,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753305119,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753305247,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753305274,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753305959,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753306024,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753305341,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753307023,43.13,76065.2,1.52,-0.36969,0.00021,15.46573]
[1776753306521,43.13,76067.15,1.52,-0.36927,0.00021,15.46046]
[1776753307432,43.13,76067.15,1.52,-0.36927,0.00021,15.46046]
[1776753307647,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308209,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308233,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308369,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308530,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308637,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308714,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308726,43.13,76065.48,1.52,-0.36965,0.00021,15.4653]
[1776753308739,43.14,76063.35,1.52,-0.37011,0.00021,15.47108]
[1776753309205,43.14,76063.35,1.52,-0.37011,0.00021,15.47108]
[1776753309988,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310201,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310410,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310495,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310556,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310774,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310970,43.14,76056.31,1.52,-0.37162,0.00021,15.49002]
[1776753310858,43.14,76057.12,1.52,-0.37144,0.00021,15.48786]
[1776753311640,43.16,76056.71,1.52,-0.3716,0.00021,15.48993]
[1776753312231,43.16,76056.71,1.52,-0.3716,0.00021,15.48993]
[1776753312342,43.16,76056.71,1.52,-0.3716,0.00021,15.48993]
[1776753312616,43.16,76058.0,1.52,-0.37133,0.00021,15.4865]
[1776753313320,43.16,76058.0,1.52,-0.37133,0.00021,15.4865]
[1776753313383,43.16,76058.0,1.52,-0.37133,0.00021,15.4865]
[1776753313618,43.16,76059.25,1.52,-0.37106,0.00021,15.48316]
[1776753318770,43.17,76061.71,1.52,-0.37054,0.00021,15.47665]
[1776753318935,43.17,76061.71,1.52,-0.37054,0.00021,15.47665]
[1776753319022,43.17,76061.71,1.52,-0.37054,0.00021,15.47665]
[1776753318988,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319187,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319274,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319824,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319827,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319909,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753320014,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753320024,43.17,76057.43,1.52,-0.37146,0.00021,15.48813]
[1776753319990,43.17,76051.81,1.52,-0.37266,0.00021,15.50307]
[1776753321035,43.19,76041.13,1.52,-0.37502,0.00021,15.5319]
[1776753321373,43.19,76041.13,1.52,-0.37502,0.00021,15.5319]
[1776753321457,43.19,76041.13,1.52,-0.37502,0.00021,15.5319]
[1776753321485,43.19,76041.13,1.52,-0.37502,0.00021,15.5319]
[1776753321514,43.19,76032.59,1.52,-0.37685,0.00021,15.55388]
[1776753323487,43.2,76028.2,1.52,-0.3778,0.00021,15.56516]
[1776753325490,43.2,76028.39,1.52,-0.37776,0.00021,15.56472]
[1776753325569,43.2,76028.39,1.52,-0.37776,0.00021,15.56472]
[1776753325714,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326534,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326545,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326611,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326694,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326754,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753326931,43.2,76033.56,1.52,-0.37666,0.00021,15.5516]
[1776753327003,43.2,76042.57,1.52,-0.37472,0.00021,15.52838]
[1776753327985,43.2,76042.57,1.52,-0.37472,0.00021,15.52838]
[1776753327972,43.2,76048.26,1.52,-0.37351,0.00021,15.51353]
[1776753328701,43.2,76048.26,1.52,-0.37351,0.00021,15.51353]
[1776753329555,43.2,76044.39,1.52,-0.37434,0.00021,15.52373]
[1776753329829,43.2,76044.39,1.52,-0.37434,0.00021,15.52373]
[1776753330080,43.2,76047.48,1.52,-0.37368,0.00021,15.51572]
[1776753330308,43.2,76047.48,1.52,-0.37368,0.00021,15.51572]
[1776753330814,43.2,76053.98,1.52,-0.37229,0.00021,15.49859]
[1776753332360,43.2,76053.98,1.52,-0.37226,0.00021,15.493]
[1776753332562,43.2,76062.63,1.52,-0.37041,0.00021,15.46991]
[1776753333106,43.2,76062.63,1.52,-0.37041,0.00021,15.46991]
[1776753333219,43.2,76062.63,1.52,-0.37041,0.00021,15.46991]
[1776753333263,43.2,76062.63,1.52,-0.37041,0.00021,15.46991]
[1776753333900,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753334365,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753334398,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753334436,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753334499,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753334657,43.2,76063.43,1.52,-0.37024,0.00021,15.46778]
[1776753335059,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335364,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335411,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335428,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335824,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335880,43.2,76070.79,1.52,-0.36867,0.00021,15.44786]
[1776753335981,43.2,76077.33,1.52,-0.36728,0.00021,15.42997]
[1776753337376,43.21,76079.22,1.52,-0.36688,0.00021,15.4248]
[1776753337725,43.21,76079.22,1.52,-0.36688,0.00021,15.4248]
[1776753337763,43.21,76079.22,1.52,-0.36688,0.00021,15.4248]
[1776753337964,43.21,76079.22,1.52,-0.36688,0.00021,15.4248]
[1776753337995,43.21,76091.25,1.52,-0.36432,0.00021,15.39126]
[1776753338163,43.21,76091.25,1.52,-0.36432,0.00021,15.39126]
[1776753339054,43.22,76098.78,1.52,-0.36277,0.00021,15.37062]
[1776753339233,43.22,76098.78,1.52,-0.36277,0.00021,15.37062]
[1776753339916,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753340364,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753340391,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753340437,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753340618,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341169,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341209,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341218,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341324,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341391,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341530,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341572,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341752,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341784,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341877,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341934,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753341946,43.24,76104.49,1.52,-0.36162,0.00021,15.35507]
[1776753342035,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753342850,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753342890,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753342902,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753342905,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753342958,43.24,76110.43,1.52,-0.36038,0.00021,15.33816]
[1776753343043,43.25,76116.49,1.52,-0.3591,0.00021,15.32065]
[1776753343527,43.25,76116.49,1.52,-0.3591,0.00021,15.32065]
[1776753344529,43.25,76116.49,1.52,-0.3591,0.00021,15.32065]
[1776753344549,43.25,76116.49,1.52,-0.3591,0.00021,15.32065]
[1776753344673,43.25,76116.49,1.52,-0.3591,0.00021,15.32065]
[1776753345351,43.25,76116.76,1.52,-0.35905,0.00021,15.31995]
[1776753345383,43.25,76116.76,1.52,-0.35905,0.00021,15.31995]
[1776753345444,43.25,76116.76,1.52,-0.35905,0.00021,15.31995]
[1776753347605,43.27,76114.0,1.52,-0.3597,0.00021,15.32894]
[1776753347992,43.27,76114.0,1.52,-0.3597,0.00021,15.32894]
[1776753348067,43.27,76114.0,1.52,-0.3597,0.00021,15.32894]
[1776753348090,43.27,76114.0,1.52,-0.3597,0.00021,15.32894]
[1776753348074,43.28,76111.96,1.52,-0.36014,0.00021,15.33504]
[1776753348920,43.28,76111.96,1.52,-0.36014,0.00021,15.33504]
[1776753348972,43.28,76111.96,1.52,-0.36014,0.00021,15.33504]
[1776753349022,43.28,76110.66,1.52,-0.36042,0.00021,15.3389]
[1776753349294,43.28,76110.66,1.52,-0.36042,0.00021,15.3389]
[1776753349617,43.28,76110.66,1.52,-0.36042,0.00021,15.3389]
[1776753349704,43.28,76107.2,1.52,-0.36115,0.00021,15.34887]
[1776753351633,43.28,76106.35,1.52,-0.36135,0.00021,15.35149]
[1776753351729,43.28,76106.35,1.52,-0.36135,0.00021,15.35149]
[1776753352001,43.28,76106.35,1.52,-0.36135,0.00021,15.35149]
[1776753352077,43.3,76107.14,1.52,-0.36124,0.00021,15.35005]
[1776753353876,43.3,76107.64,1.52,-0.36113,0.00021,15.34861]
[1776753353962,43.3,76107.64,1.52,-0.36113,0.00021,15.34861]
[1776753354028,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354181,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354204,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354325,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354390,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354401,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354410,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354476,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753354720,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753355327,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753355341,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753355388,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753355876,43.31,76118.14,1.52,-0.35893,0.00021,15.3184]
[1776753355915,43.31,76109.03,1.52,-0.36086,0.00021,15.3449]
[1776753356319,43.31,76109.03,1.52,-0.36086,0.00021,15.3449]
[1776753356456,43.31,76109.03,1.52,-0.36086,0.00021,15.3449]
[1776753356628,43.31,76109.03,1.52,-0.36086,0.00021,15.3449]
[1776753356777,43.31,76109.03,1.52,-0.36086,0.00021,15.3449]
[1776753356903,43.31,76117.08,1.52,-0.35917,0.00021,15.32169]
[1776753357593,43.31,76117.08,1.52,-0.35917,0.00021,15.32169]
[1776753358064,43.31,76117.08,1.52,-0.35917,0.00021,15.32169]
[1776753358165,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358361,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358405,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358441,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358444,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358563,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753358696,43.32,76117.83,1.52,-0.35902,0.00021,15.31968]
[1776753359087,43.32,76115.48,1.52,-0.35952,0.00021,15.32662]
[1776753363173,43.32,76115.08,1.52,-0.35963,0.00021,15.32807]
[1776753363247,43.32,76115.08,1.52,-0.35963,0.00021,15.32807]
[1776753363798,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364295,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364339,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364670,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364787,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364886,43.33,76113.44,1.52,-0.35998,0.00021,15.33292]
[1776753364987,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366085,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366168,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366215,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366851,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366914,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753367076,43.33,76118.51,1.52,-0.35892,0.00021,15.31837]
[1776753366923,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367153,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367278,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367365,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367368,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367834,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753367857,43.33,76122.54,1.52,-0.35809,0.00021,15.30677]
[1776753368065,43.34,76123.39,1.52,-0.35791,0.00021,15.30437]
[1776753371929,43.34,76121.22,1.52,-0.35838,0.00021,15.31092]
[1776753371980,43.34,76121.22,1.52,-0.35838,0.00021,15.31092]
[1776753372025,43.35,76118.54,1.52,-0.35896,0.00021,15.31894]
[1776753372649,43.35,76118.54,1.52,-0.35896,0.00021,15.31894]
[1776753372670,43.35,76118.54,1.52,-0.35896,0.00021,15.31894]
[1776753372770,43.35,76118.54,1.52,-0.35896,0.00021,15.31894]
[1776753372818,43.35,76118.54,1.52,-0.35896,0.00021,15.31894]
[1776753372872,43.35,76114.13,1.52,-0.35989,0.00021,15.33175]
[1776753374813,43.35,76114.13,1.52,-0.35989,0.00021,15.33183]
[1776753374825,43.35,76114.13,1.52,-0.35989,0.00021,15.33183]
[1776753374864,43.35,76114.13,1.52,-0.35989,0.00021,15.33183]
[1776753375103,43.35,76104.85,1.52,-0.36186,0.00021,15.35866]
[1776753376434,43.35,76107.04,1.52,-0.3614,0.00021,15.35245]
[1776753376478,43.35,76107.04,1.52,-0.3614,0.00021,15.35245]
[1776753376555,43.35,76107.04,1.52,-0.3614,0.00021,15.35245]
[1776753377049,43.35,76107.78,1.52,-0.36125,0.00021,15.35039]
[1776753377148,43.35,76107.78,1.52,-0.36125,0.00021,15.35039]
[1776753377215,43.35,76107.78,1.52,-0.36125,0.00021,15.35039]
[1776753377901,43.36,76107.78,1.52,-0.36125,0.00021,15.35045]
[1776753379350,43.36,76104.72,1.52,-0.3619,0.00021,15.35926]
[1776753379386,43.36,76104.72,1.52,-0.3619,0.00021,15.35926]
[1776753379597,43.36,76104.72,1.52,-0.3619,0.00021,15.35926]
[1776753379914,43.36,76104.69,1.52,-0.36191,0.00021,15.35939]
[1776753381378,43.36,76104.99,1.52,-0.36185,0.00021,15.35859]
[1776753381947,43.36,76104.99,1.52,-0.36185,0.00021,15.35859]
[1776753382009,43.36,76102.2,1.52,-0.36245,0.00021,15.36658]
[1776753384533,43.36,76102.52,1.52,-0.36238,0.00021,15.36576]
[1776753384594,43.36,76102.52,1.52,-0.36238,0.00021,15.36576]
[1776753389659,43.37,76099.8,1.52,-0.36297,0.00021,15.37368]
[1776753390378,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390540,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390664,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390675,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390884,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390895,43.37,76098.13,1.52,-0.36333,0.00021,15.37843]
[1776753390992,43.37,76098.98,1.52,-0.36315,0.00021,15.37607]
[1776753391178,43.37,76098.98,1.52,-0.36315,0.00021,15.37607]
[1776753391215,43.37,76098.98,1.52,-0.36315,0.00021,15.37607]
[1776753391999,43.37,76089.97,1.52,-0.36502,0.00021,15.39576]
[1776753392463,43.37,76089.97,1.52,-0.36502,0.00021,15.39576]
[1776753393007,43.37,76082.81,1.52,-0.36653,0.00021,15.41562]
[1776753396205,43.37,76079.17,1.52,-0.3673,0.00021,15.42562]
[1776753397039,43.37,76079.07,1.52,-0.36732,0.00021,15.4259]
[1776753400391,43.37,76078.78,1.52,-0.36739,0.00021,15.4267]
[1776753407110,43.37,76079.44,1.52,-0.36725,0.00021,15.42492]
[1776753412145,43.37,76078.82,1.52,-0.36738,0.00021,15.42667]
[1776753413448,43.37,76078.82,1.52,-0.36738,0.00021,15.42667]
[1776753413641,43.37,76078.82,1.52,-0.36738,0.00021,15.42667]
[1776753414159,43.37,76078.76,1.52,-0.3674,0.00021,15.42685]
[1776753416452,43.37,76079.05,1.52,-0.36734,0.00021,15.42607]
[1776753416721,43.37,76079.05,1.52,-0.36734,0.00021,15.42607]
[1776753416744,43.37,76080.23,1.52,-0.36709,0.00021,15.42284]
[1776753418429,43.37,76081.11,1.52,-0.3669,0.00021,15.42044]
[1776753419042,43.37,76081.43,1.52,-0.36684,0.00021,15.41959]
[1776753420469,43.37,76081.43,1.52,-0.36684,0.00021,15.41959]
[1776753421046,43.37,76081.43,1.52,-0.36684,0.00021,15.41959]
[1776753421122,43.38,76081.69,1.52,-0.36678,0.00021,15.4189]
[1776753421236,43.38,76081.69,1.52,-0.36678,0.00021,15.4189]
[1776753421264,43.38,76081.69,1.52,-0.36678,0.00021,15.4189]
[1776753421672,43.38,76081.69,1.52,-0.36678,0.00021,15.4189]
[1776753421683,43.38,76081.69,1.52,-0.36678,0.00021,15.4189]
[1776753421856,43.38,76080.26,1.52,-0.36709,0.00021,15.42283]
[1776753423222,43.38,76084.81,1.52,-0.36612,0.00021,15.41032]
[1776753426533,43.38,76087.99,1.52,-0.36546,0.00021,15.40157]
[1776753426541,43.38,76087.99,1.52,-0.36546,0.00021,15.40157]
[1776753426723,43.38,76087.99,1.52,-0.36546,0.00021,15.40157]
[1776753426736,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753427350,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753427837,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753427874,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753427950,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753427977,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753428014,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753428098,43.38,76087.65,1.52,-0.36553,0.00021,15.40251]
[1776753428176,43.38,76086.13,1.52,-0.36585,0.00021,15.40677]
[1776753428567,43.38,76086.13,1.52,-0.36585,0.00021,15.40677]
[1776753428596,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429378,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429478,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429534,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429577,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429923,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753429949,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753430004,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753430163,43.38,76080.08,1.52,-0.36713,0.00021,15.42345]
[1776753430100,43.38,76073.93,1.52,-0.36844,0.00021,15.44027]
[1776753430940,43.38,76073.93,1.52,-0.36844,0.00021,15.44027]
[1776753431053,43.38,76073.93,1.52,-0.36844,0.00021,15.44027]
[1776753431191,43.38,76061.31,1.52,-0.37113,0.00021,15.4743]
[1776753431259,43.38,76061.31,1.52,-0.37113,0.00021,15.4743]
[1776753431361,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753432665,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753432681,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753433135,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753433145,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753433155,43.38,76050.96,1.52,-0.37333,0.00021,15.50161]
[1776753433175,43.38,76045.43,1.52,-0.37452,0.00021,15.51611]
[1776753433273,43.38,76045.43,1.52,-0.37452,0.00021,15.51611]
[1776753433591,43.38,76045.43,1.52,-0.37452,0.00021,15.51611]
[1776753433666,43.38,76045.43,1.52,-0.37452,0.00021,15.51611]
[1776753434168,43.39,76041.97,1.52,-0.37526,0.00021,15.52509]
[1776753434704,43.39,76041.97,1.52,-0.37526,0.00021,15.52509]
[1776753434965,43.39,76039.18,1.52,-0.37586,0.00021,15.53228]
[1776753437327,43.39,76039.4,1.52,-0.37582,0.00021,15.53183]
[1776753437383,43.39,76039.4,1.52,-0.37582,0.00021,15.53183]
[1776753437413,43.39,76039.4,1.52,-0.37582,0.00021,15.53183]
[1776753437869,43.39,76039.4,1.52,-0.37582,0.00021,15.53183]
[1776753438473,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438483,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438490,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438679,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438707,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438772,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438956,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753438980,43.4,76036.65,1.52,-0.37643,0.00021,15.53907]
[1776753439014,43.4,76030.84,1.52,-0.37768,0.00021,15.55391]
[1776753439413,43.4,76030.84,1.52,-0.37768,0.00021,15.55391]
[1776753439832,43.4,76021.19,1.52,-0.37974,0.00021,15.57805]
[1776753440308,43.4,76021.19,1.52,-0.37974,0.00021,15.57805]
[1776753440344,43.4,76021.19,1.52,-0.37974,0.00021,15.57805]
[1776753440357,43.4,76021.19,1.52,-0.37974,0.00021,15.57805]
[1776753440578,43.4,76021.19,1.52,-0.37974,0.00021,15.57805]
[1776753440831,43.4,76015.77,1.52,-0.38091,0.00021,15.59152]
[1776753443005,43.41,76014.99,1.52,-0.38109,0.00021,15.59362]
[1776753448624,43.42,76012.65,1.52,-0.38161,0.00021,15.59956]
[1776753454920,43.42,76014.79,1.52,-0.38114,0.00021,15.58907]
[1776753456187,43.43,76016.02,1.52,-0.38089,0.00021,15.58616]
[1776753456257,43.43,76016.02,1.52,-0.38089,0.00021,15.58616]
[1776753456459,43.43,76016.32,1.52,-0.38083,0.00021,15.58547]
[1776753461512,43.44,76019.31,1.52,-0.38021,0.00021,15.57839]
[1776753462969,43.44,76019.31,1.52,-0.38021,0.00021,15.57839]
[1776753463010,43.44,76019.31,1.52,-0.38021,0.00021,15.57839]
[1776753463123,43.44,76019.31,1.52,-0.38021,0.00021,15.57839]
[1776753463174,43.44,76019.69,1.52,-0.38014,0.00021,15.57757]
[1776753468543,43.45,76017.12,1.52,-0.38071,0.00021,15.58418]
[1776753469879,43.45,76017.12,1.52,-0.38071,0.00021,15.58418]
[1776753474617,43.46,76014.81,1.52,-0.38122,0.00021,15.59008]
[1776753479450,43.47,76016.5,1.52,-0.38088,0.00021,15.58619]
[1776753480744,43.47,76017.92,1.52,-0.38058,0.00021,15.58276]
[1776753480785,43.47,76017.92,1.52,-0.38058,0.00021,15.58276]
[1776753481158,43.47,76017.92,1.52,-0.38058,0.00021,15.58276]
[1776753480845,43.47,76021.31,1.52,-0.37986,0.00021,15.57445]
[1776753481633,43.47,76021.31,1.52,-0.37987,0.00021,15.57451]
[1776753482326,43.47,76021.31,1.52,-0.37987,0.00021,15.57451]
[1776753482383,43.47,76021.31,1.52,-0.37987,0.00021,15.57451]
[1776753482641,43.48,76025.64,1.52,-0.37894,0.00021,15.56382]
[1776753485662,43.48,76029.78,1.52,-0.37808,0.00021,15.55368]
[1776753490701,43.49,76028.43,1.52,-0.3784,0.00021,15.55745]
[1776753495902,43.5,76027.51,1.52,-0.37861,0.00021,15.56]
[1776753495939,43.5,76027.51,1.52,-0.37861,0.00021,15.56]
[1776753496112,43.5,76027.51,1.52,-0.37861,0.00021,15.56]
[1776753496193,43.51,76026.44,1.52,-0.37885,0.00021,15.56283]
[1776753497401,43.51,76026.44,1.52,-0.37885,0.00021,15.56283]
[1776753497480,43.51,76026.44,1.52,-0.37885,0.00021,15.56283]
[1776753497512,43.51,76026.44,1.52,-0.37885,0.00021,15.56283]
[1776753497925,43.51,76017.07,1.52,-0.38086,0.00021,15.58606]
[1776753498950,43.51,76017.07,1.52,-0.38086,0.00021,15.58606]
[1776753499224,43.51,76017.07,1.52,-0.38086,0.00021,15.58606]
[1776753499051,43.51,76013.22,1.52,-0.3817,0.00021,15.5956]
[1776753499507,43.51,76013.22,1.52,-0.3817,0.00021,15.5956]
[1776753500188,43.51,76013.22,1.52,-0.3817,0.00021,15.5956]
[1776753499764,43.51,76013.22,1.52,-0.3817,0.00021,15.5956]
[1776753500772,43.52,76012.61,1.52,-0.38183,0.00021,15.59714]
[1776753502787,43.52,76012.39,1.52,-0.38189,0.00021,15.59773]
[1776753503020,43.52,76012.39,1.52,-0.38189,0.00021,15.59773]
[1776753503105,43.52,76010.87,1.52,-0.38222,0.00021,15.60152]
[1776753507995,43.53,76015.01,1.52,-0.38135,0.00021,15.59166]
[1776753513863,43.54,76015.84,1.52,-0.38116,0.00021,15.58442]
[1776753516883,43.55,76011.38,1.52,-0.38213,0.00021,15.59543]
[1776753521919,43.55,76009.64,1.52,-0.38252,0.00021,15.59986]
[1776753526955,43.56,76011.54,1.52,-0.38213,0.00021,15.59549]
[1776753528137,43.56,76015.9,1.52,-0.38121,0.00021,15.58499]
[1776753533355,43.57,76016.37,1.52,-0.38113,0.00021,15.58409]
[1776753533381,43.57,76016.37,1.52,-0.38113,0.00021,15.58409]
[1776753539039,43.58,76017.08,1.52,-0.381,0.00021,15.58261]
[1776753544076,43.59,76014.11,1.52,-0.38166,0.00021,15.59013]
[1776753549666,43.6,76014.04,1.52,-0.38168,0.00021,15.59048]
[1776753551527,43.6,76013.43,1.52,-0.38183,0.00021,15.59209]
[1776753551602,43.6,76013.43,1.52,-0.38183,0.00021,15.59209]
[1776753552239,43.6,76013.43,1.52,-0.38183,0.00021,15.59209]
[1776753552272,43.6,76013.43,1.52,-0.38183,0.00021,15.59209]
[1776753552897,43.6,76013.44,1.52,-0.38183,0.00021,15.59211]
[1776753552963,43.6,76013.44,1.52,-0.38183,0.00021,15.59211]
[1776753553143,43.6,76017.59,1.52,-0.38094,0.00021,15.58205]
[1776753558178,43.61,76020.73,1.52,-0.38029,0.00021,15.57463]
[1776753563215,43.62,76019.93,1.52,-0.38049,0.00021,15.57686]
[1776753566947,43.63,76019.8,1.52,-0.38053,0.00021,15.57734]
[1776753567001,43.63,76019.8,1.52,-0.38053,0.00021,15.57734]
[1776753567242,43.63,76019.8,1.52,-0.38053,0.00021,15.57739]
[1776753568248,43.63,76026.55,1.52,-0.3791,0.00021,15.5608]
[1776753568338,43.63,76026.55,1.52,-0.3791,0.00021,15.5608]
[1776753568349,43.63,76026.55,1.52,-0.3791,0.00021,15.5608]
[1776753569302,43.63,76033.57,1.52,-0.37761,0.00021,15.54335]
[1776753570476,43.63,76034.1,1.52,-0.3775,0.00021,15.54209]
[1776753572454,43.64,76034.71,1.52,-0.37734,0.00021,15.53514]
[1776753573285,43.64,76043.73,1.52,-0.37543,0.00021,15.51232]
[1776753574292,43.64,76049.95,1.52,-0.37411,0.00021,15.49635]
[1776753575615,43.64,76050.64,1.52,-0.37396,0.00021,15.49459]
[1776753575707,43.64,76050.64,1.52,-0.37396,0.00021,15.49459]
[1776753576537,43.64,76050.21,1.52,-0.37406,0.00021,15.49573]
[1776753580513,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753580576,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753580995,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753581021,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753581030,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753581211,43.64,76048.06,1.52,-0.37452,0.00021,15.50137]
[1776753582083,43.65,76047.98,1.52,-0.37454,0.00021,15.5016]
[1776753582159,43.65,76047.98,1.52,-0.37454,0.00021,15.5016]
[1776753582230,43.65,76049.81,1.52,-0.37415,0.00021,15.49691]
[1776753587291,43.65,76050.1,1.52,-0.3741,0.00021,15.49624]
[1776753589537,43.65,76044.92,1.52,-0.3752,0.00021,15.50964]
[1776753592521,43.65,76037.96,1.52,-0.37669,0.00021,15.52742]
[1776753598627,43.65,76036.87,1.52,-0.37693,0.00021,15.53022]
[1776753605287,43.65,76038.17,1.52,-0.37665,0.00021,15.52695]
[1776753607757,43.66,76038.53,1.52,-0.37657,0.00021,15.52605]
[1776753608953,43.66,76040.95,1.52,-0.37606,0.00021,15.51992]
[1776753609040,43.66,76045.64,1.52,-0.37506,0.00021,15.50795]
[1776753610225,43.66,76045.64,1.52,-0.37506,0.00021,15.50795]
[1776753610277,43.66,76045.64,1.52,-0.37506,0.00021,15.50795]
[1776753610307,43.66,76045.64,1.52,-0.37506,0.00021,15.50795]
[1776753610370,43.66,76050.55,1.52,-0.37402,0.00021,15.49533]
[1776753610554,43.66,76050.55,1.52,-0.37402,0.00021,15.49533]
[1776753610610,43.66,76050.55,1.52,-0.37402,0.00021,15.49533]
[1776753610682,43.66,76050.36,1.52,-0.37406,0.00021,15.49582]
[1776753616585,43.67,76047.96,1.52,-0.3746,0.00021,15.50238]
[1776753617830,43.67,76047.96,1.52,-0.3746,0.00021,15.50238]
[1776753617883,43.67,76047.96,1.52,-0.3746,0.00021,15.50238]
[1776753617912,43.67,76045.21,1.52,-0.37519,0.00021,15.5095]
[1776753623633,43.67,76043.56,1.52,-0.37555,0.00021,15.51383]
[1776753628829,43.67,76044.94,1.52,-0.37526,0.00021,15.51034]
[1776753634345,43.68,76048.59,1.52,-0.37445,0.00021,15.49546]
[1776753634402,43.68,76048.59,1.52,-0.37445,0.00021,15.49546]
[1776753634394,43.68,76047.7,1.52,-0.37464,0.00021,15.49778]
[1776753636718,43.68,76049.22,1.52,-0.37432,0.00021,15.49388]
[1776753641254,43.68,76049.8,1.52,-0.3742,0.00021,15.49246]
[1776753643158,43.68,76053.02,1.52,-0.37352,0.00021,15.48417]
[1776753643292,43.68,76053.02,1.52,-0.37352,0.00021,15.48417]
[1776753643353,43.68,76053.11,1.52,-0.37351,0.00021,15.484]
[1776753643510,43.68,76053.11,1.52,-0.37351,0.00021,15.484]
[1776753644759,43.68,76053.11,1.52,-0.37351,0.00021,15.484]
[1776753645445,43.68,76053.11,1.52,-0.37351,0.00021,15.484]
[1776753645789,43.68,76051.53,1.52,-0.37385,0.00021,15.48815]
[1776753650825,43.69,76050.91,1.52,-0.37399,0.00021,15.48989]
[1776753655571,43.69,76050.56,1.52,-0.37407,0.00021,15.4909]
[1776753655859,43.69,76050.68,1.52,-0.37405,0.00021,15.49062]
[1776753659465,43.69,76051.08,1.52,-0.37397,0.00021,15.48965]
[1776753659624,43.69,76050.08,1.52,-0.37418,0.00021,15.49226]
[1776753659887,43.7,76050.08,1.52,-0.37419,0.00021,15.49229]
[1776753661655,43.7,76049.38,1.52,-0.37434,0.00021,15.49415]
[1776753661902,43.7,76049.38,1.52,-0.37434,0.00021,15.49415]
[1776753664979,43.7,76048.8,1.52,-0.37447,0.00021,15.49573]
[1776753665049,43.7,76048.8,1.52,-0.37447,0.00021,15.49573]
[1776753665201,43.7,76048.8,1.52,-0.37447,0.00021,15.49573]
[1776753665707,43.7,76049.95,1.52,-0.37423,0.00021,15.4928]
[1776753666332,43.7,76049.95,1.52,-0.37423,0.00021,15.4928]
[1776753666414,43.7,76049.95,1.52,-0.37423,0.00021,15.4928]
[1776753666477,43.7,76048.23,1.52,-0.37459,0.00021,15.49717]
[1776753668125,43.7,76042.64,1.52,-0.37577,0.00021,15.51141]
[1776753672438,43.7,76040.24,1.52,-0.37628,0.00021,15.51756]
[1776753672589,43.7,76039.99,1.52,-0.37634,0.00021,15.51821]
[1776753673831,43.7,76039.68,1.52,-0.37641,0.00021,15.519]
[1776753673987,43.7,76036.67,1.52,-0.37705,0.00021,15.52662]
[1776753679205,43.7,76034.14,1.52,-0.37759,0.00021,15.533]
[1776753685063,43.7,76035.99,1.52,-0.37719,0.00021,15.52837]
[1776753687913,43.7,76033.42,1.52,-0.37774,0.00021,15.53483]
[1776753687985,43.7,76033.42,1.52,-0.37774,0.00021,15.53483]
[1776753688023,43.7,76033.42,1.52,-0.37774,0.00021,15.53483]
[1776753688119,43.7,76033.99,1.52,-0.37762,0.00021,15.53341]
[1776753688953,43.7,76033.99,1.52,-0.37762,0.00021,15.53341]
[1776753688990,43.7,76033.99,1.52,-0.37762,0.00021,15.53341]
[1776753689276,43.7,76033.76,1.52,-0.37767,0.00021,15.53399]
[1776753689938,43.7,76033.76,1.52,-0.37767,0.00021,15.53399]
[1776753689995,43.7,76033.76,1.52,-0.37767,0.00021,15.53399]
[1776753690084,43.7,76033.76,1.52,-0.37767,0.00021,15.53399]
[1776753690104,43.7,76033.76,1.52,-0.37767,0.00021,15.53399]
[1776753692037,43.7,76033.94,1.52,-0.3776,0.00021,15.52797]
[1776753692346,43.7,76033.94,1.52,-0.3776,0.00021,15.52797]
[1776753692395,43.7,76033.94,1.52,-0.3776,0.00021,15.52797]
[1776753692496,43.7,76035.95,1.52,-0.37717,0.00021,15.52293]
[1776753695987,43.7,76036.49,1.52,-0.37705,0.00021,15.52159]
[1776753696050,43.7,76036.49,1.52,-0.37705,0.00021,15.52159]
[1776753696087,43.7,76036.49,1.52,-0.37705,0.00021,15.52159]
[1776753696144,43.7,76036.62,1.52,-0.37703,0.00021,15.52127]
[1776753702186,43.7,76037.36,1.52,-0.37688,0.00021,15.51947]
[1776753707221,43.71,76038.18,1.52,-0.37671,0.00021,15.51745]
[1776753712256,43.71,76045.17,1.52,-0.37523,0.00021,15.49976]
[1776753713263,43.71,76049.3,1.52,-0.37435,0.00021,15.4892]
[1776753714039,43.71,76049.3,1.52,-0.37435,0.00021,15.4892]
[1776753714077,43.71,76049.3,1.52,-0.37435,0.00021,15.4892]
[1776753714270,43.71,76046.58,1.52,-0.37493,0.00021,15.49621]
[1776753714640,43.71,76046.58,1.52,-0.37493,0.00021,15.49621]
[1776753714666,43.71,76046.58,1.52,-0.37493,0.00021,15.49621]
[1776753714812,43.71,76046.58,1.52,-0.37493,0.00021,15.49621]
[1776753715277,43.71,76044.52,1.52,-0.37537,0.00021,15.5015]
[1776753720312,43.71,76042.65,1.52,-0.37577,0.00021,15.50636]
[1776753723900,43.72,76042.69,1.52,-0.37577,0.00021,15.5063]
[1776753724341,43.72,76042.69,1.52,-0.37577,0.00021,15.50634]
[1776753729378,43.72,76041.82,1.52,-0.37596,0.00021,15.50864]
[1776753733307,43.72,76041.59,1.52,-0.37602,0.00021,15.50928]
[1776753735686,43.72,76046.55,1.52,-0.37497,0.00021,15.4967]
[1776753740698,43.72,76047.89,1.52,-0.37468,0.00021,15.49315]
[1776753744758,43.71,76049.67,1.52,-0.37428,0.00021,15.48836]
[1776753745491,43.71,76049.11,1.52,-0.3744,0.00021,15.48975]
[1776753748777,43.71,76049.02,1.52,-0.3744,0.00021,15.48983]
[1776753748806,43.71,76049.02,1.52,-0.3744,0.00021,15.48983]
[1776753749517,43.71,76048.96,1.52,-0.37441,0.00021,15.48994]
[1776753750457,43.71,76048.96,1.52,-0.37441,0.00021,15.48994]
[1776753754388,43.7,76048.1,1.52,-0.37454,0.00021,15.48637]
[1776753754538,43.7,76048.1,1.52,-0.37454,0.00021,15.48637]
[1776753754552,43.7,76047.28,1.52,-0.37471,0.00021,15.48843]
[1776753756232,43.7,76047.25,1.52,-0.37472,0.00021,15.48845]
[1776753756286,43.7,76047.25,1.52,-0.37472,0.00021,15.48845]
[1776753756923,43.7,76046.46,1.52,-0.37489,0.00021,15.49051]
[1776753757577,43.7,76043.98,1.52,-0.37542,0.00021,15.49688]
[1776753759439,43.7,76043.12,1.52,-0.3756,0.00021,15.4991]
[1776753759525,43.7,76043.12,1.52,-0.3756,0.00021,15.4991]
[1776753759542,43.7,76043.12,1.52,-0.3756,0.00021,15.4991]
[1776753759649,43.7,76042.58,1.52,-0.37572,0.00021,15.50049]
[1776753759714,43.7,76040.28,1.52,-0.37621,0.00021,15.50634]
[1776753763801,43.7,76034.94,1.52,-0.37734,0.00021,15.51986]
[1776753769594,43.7,76034.5,1.52,-0.37744,0.00021,15.52098]
[1776753776514,43.7,76037.9,1.52,-0.37672,0.00021,15.51244]
[1776753785305,43.7,76039.08,1.52,-0.37647,0.00021,15.50951]
[1776753789924,43.71,76043.65,1.52,-0.3755,0.00021,15.49795]
[1776753795121,43.71,76042.35,1.52,-0.37578,0.00021,15.50132]
[1776753798138,43.71,76037.71,1.52,-0.37677,0.00021,15.5131]
[1776753800059,43.71,76032.62,1.52,-0.37786,0.00021,15.52589]
[1776753802305,43.71,76032.62,1.52,-0.37786,0.00021,15.52588]
[1776753802338,43.71,76032.62,1.52,-0.37786,0.00021,15.52588]
[1776753802675,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753802733,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753802751,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753802756,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753802955,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753803319,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753803388,43.71,76034.57,1.52,-0.37744,0.00021,15.52098]
[1776753803489,43.71,76027.6,1.52,-0.37892,0.00021,15.53837]
[1776753804883,43.71,76027.6,1.52,-0.37892,0.00021,15.53837]
[1776753804962,43.71,76027.6,1.52,-0.37892,0.00021,15.53837]
[1776753805593,43.71,76027.6,1.52,-0.37892,0.00021,15.53837]
[1776753805608,43.71,76027.6,1.52,-0.37892,0.00021,15.53837]
[1776753805502,43.71,76019.37,1.52,-0.38068,0.00021,15.5586]
[1776753806528,43.71,76018.9,1.52,-0.38078,0.00021,15.55975]
[1776753809479,43.71,76018.46,1.52,-0.38087,0.00021,15.56081]
[1776753810075,43.71,76016.42,1.52,-0.3813,0.00021,15.56577]
[1776753810102,43.71,76016.42,1.52,-0.3813,0.00021,15.56577]
[1776753810201,43.71,76016.42,1.52,-0.3813,0.00021,15.56577]
[1776753810550,43.71,76016.42,1.52,-0.3813,0.00021,15.56577]
[1776753810602,43.71,76016.42,1.52,-0.3813,0.00021,15.56577]
[1776753810239,43.71,76015.06,1.52,-0.3816,0.00021,15.56907]
[1776753810722,43.71,76015.06,1.52,-0.3816,0.00021,15.56907]
[1776753811264,43.71,76015.06,1.52,-0.3816,0.00021,15.56907]
[1776753811366,43.71,76007.92,1.52,-0.38309,0.00021,15.58078]
[1776753816773,43.71,76006.51,1.52,-0.3834,0.00021,15.58426]
[1776753816838,43.71,76006.51,1.52,-0.3834,0.00021,15.58426]
[1776753818748,43.71,76008.1,1.52,-0.38307,0.00021,15.58051]
[1776753818822,43.71,76008.1,1.52,-0.38307,0.00021,15.58051]
[1776753819007,43.72,76008.42,1.52,-0.383,0.00021,15.57978]
[1776753820203,43.72,76017.36,1.52,-0.38109,0.00021,15.55823]
[1776753820944,43.72,76017.36,1.52,-0.38109,0.00021,15.55823]
[1776753821010,43.72,76017.36,1.52,-0.38109,0.00021,15.55823]
[1776753821076,43.72,76017.36,1.52,-0.38109,0.00021,15.55823]
[1776753821081,43.72,76017.55,1.52,-0.38106,0.00021,15.5578]
[1776753821817,43.72,76017.55,1.52,-0.38106,0.00021,15.5578]
[1776753824438,43.72,76018.18,1.52,-0.38093,0.00021,15.55634]
[1776753824485,43.72,76018.18,1.52,-0.38093,0.00021,15.55634]
[1776753824539,43.72,76019.49,1.52,-0.38065,0.00021,15.55322]
[1776753827158,43.72,76020.68,1.52,-0.3804,0.00021,15.55035]
[1776753827189,43.72,76020.68,1.52,-0.3804,0.00021,15.55035]
[1776753827622,43.73,76021.96,1.52,-0.38014,0.00021,15.54729]
[1776753827767,43.73,76021.96,1.52,-0.38014,0.00021,15.54729]
[1776753827870,43.73,76021.96,1.52,-0.38014,0.00021,15.54729]
[1776753829886,43.73,76021.96,1.52,-0.38014,0.00021,15.54733]
[1776753833346,43.73,76021.99,1.52,-0.38014,0.00021,15.54738]
[1776753833377,43.73,76021.99,1.52,-0.38014,0.00021,15.54738]
[1776753833478,43.73,76020.39,1.52,-0.38049,0.00021,15.55138]
[1776753839518,43.74,76019.79,1.52,-0.38063,0.00021,15.55303]
[1776753840516,43.74,76019.79,1.52,-0.38064,0.00021,15.55307]
[1776753840764,43.74,76019.59,1.52,-0.38068,0.00021,15.5536]
[1776753842645,43.74,76019.19,1.52,-0.38077,0.00021,15.55461]
[1776753845473,43.75,76015.94,1.52,-0.38147,0.00021,15.56259]
[1776753845540,43.75,76015.94,1.52,-0.38147,0.00021,15.56259]
[1776753845561,43.75,76016.76,1.52,-0.3813,0.00021,15.56068]
[1776753848140,43.75,76016.04,1.52,-0.38146,0.00021,15.56246]
[1776753852236,43.76,76015.44,1.52,-0.3816,0.00021,15.56407]
[1776753858286,43.76,76016.24,1.52,-0.38144,0.00021,15.56226]
[1776753863323,43.77,76015.19,1.52,-0.38168,0.00021,15.56499]
[1776753864351,43.77,76015.19,1.52,-0.38168,0.00021,15.56499]
[1776753869493,43.77,76016.07,1.52,-0.38151,0.00021,15.56305]
[1776753875406,43.78,76016.35,1.52,-0.38144,0.00021,15.55711]
[1776753876531,43.78,76016.35,1.52,-0.38144,0.00021,15.55711]
[1776753876944,43.78,76016.6,1.52,-0.38139,0.00021,15.55654]
[1776753876980,43.78,76016.6,1.52,-0.38139,0.00021,15.55654]
[1776753880346,43.79,76016.64,1.52,-0.38139,0.00021,15.55656]
[1776753880410,43.79,76016.64,1.52,-0.38139,0.00021,15.55656]
[1776753880429,43.79,76016.64,1.52,-0.38139,0.00021,15.55656]
[1776753880571,43.79,76016.64,1.52,-0.38139,0.00021,15.55656]
[1776753880604,43.79,76015.95,1.52,-0.38154,0.00021,15.55827]
[1776753880977,43.79,76015.95,1.52,-0.38154,0.00021,15.55827]
[1776753881048,43.79,76015.95,1.52,-0.38154,0.00021,15.55827]
[1776753881448,43.79,76015.95,1.52,-0.38154,0.00021,15.5583]
[1776753882258,43.79,76015.95,1.52,-0.38154,0.00021,15.5583]
[1776753882609,43.79,76015.95,1.52,-0.38154,0.00021,15.5583]
[1776753882655,43.79,76016.97,1.52,-0.38132,0.00021,15.55585]
[1776753884069,43.79,76016.97,1.52,-0.38133,0.00021,15.55588]
[1776753884199,43.79,76016.97,1.52,-0.38133,0.00021,15.55588]
[1776753884440,43.79,76016.97,1.52,-0.38133,0.00021,15.55588]
[1776753884506,43.79,76013.53,1.52,-0.38206,0.00021,15.56422]
[1776753885858,43.79,76013.53,1.52,-0.38206,0.00021,15.56425]
[1776753886483,43.79,76010.29,1.52,-0.38276,0.00021,15.57206]
[1776753887169,43.79,76010.29,1.52,-0.38276,0.00021,15.57206]
[1776753889295,43.8,76009.15,1.52,-0.383,0.00021,15.57481]
[1776753889973,43.8,76008.75,1.52,-0.38309,0.00021,15.57582]
[1776753890153,43.8,76008.75,1.52,-0.38309,0.00021,15.57582]
[1776753890697,43.8,76006.18,1.52,-0.38364,0.00021,15.58196]
[1776753896553,43.8,76009.22,1.52,-0.38301,0.00021,15.57485]
[1776753901599,43.81,76011.57,1.52,-0.38251,0.00021,15.56932]
[1776753904530,43.81,76012.63,1.52,-0.38229,0.00021,15.56682]
[1776753904611,43.81,76012.63,1.52,-0.38229,0.00021,15.56682]
[1776753904628,43.81,76015.0,1.52,-0.38179,0.00021,15.56113]
[1776753906736,43.81,76018.51,1.52,-0.38104,0.00021,15.55268]
[1776753906762,43.81,76018.51,1.52,-0.38104,0.00021,15.55268]
[1776753906873,43.81,76018.51,1.52,-0.38104,0.00021,15.55268]
[1776753907447,43.81,76018.51,1.52,-0.38104,0.00021,15.55268]
[1776753907540,43.81,76018.51,1.52,-0.38104,0.00021,15.55268]
[1776753909251,43.81,76016.22,1.52,-0.38153,0.00021,15.55829]
[1776753909315,43.81,76016.22,1.52,-0.38153,0.00021,15.55829]
[1776753909474,43.81,76016.22,1.52,-0.38153,0.00021,15.55829]
[1776753909717,43.81,76009.8,1.52,-0.38291,0.00021,15.57375]
[1776753909767,43.81,76009.8,1.52,-0.38291,0.00021,15.57375]
[1776753911905,43.81,76006.09,1.52,-0.3837,0.00021,15.58262]
[1776753911935,43.81,76006.09,1.52,-0.3837,0.00021,15.58262]
[1776753912953,43.81,76003.66,1.52,-0.38422,0.00021,15.58839]
[1776753913683,43.81,76001.38,1.52,-0.38471,0.00021,15.59377]
[1776753917713,43.82,75997.27,1.52,-0.38559,0.00021,15.6034]
[1776753921043,43.82,75996.25,1.52,-0.38581,0.00021,15.60578]
[1776753921092,43.82,75996.25,1.52,-0.38581,0.00021,15.60578]
[1776753921100,43.82,75996.25,1.52,-0.38581,0.00021,15.60578]
[1776753921219,43.82,75996.25,1.52,-0.38581,0.00021,15.60578]
[1776753921286,43.82,75995.71,1.52,-0.38592,0.00021,15.60704]
[1776753923139,43.82,75995.71,1.52,-0.38592,0.00021,15.60704]
[1776753923197,43.82,75995.71,1.52,-0.38592,0.00021,15.60704]
[1776753923295,43.82,75994.26,1.52,-0.38623,0.00021,15.61041]
[1776753927466,43.82,75993.06,1.52,-0.38649,0.00021,15.61319]
[1776753927495,43.82,75993.06,1.52,-0.38649,0.00021,15.61319]
[1776753927517,43.82,75993.06,1.52,-0.38649,0.00021,15.61319]
[1776753927567,43.81,75993.08,1.52,-0.38649,0.00021,15.61314]
[1776753929620,43.81,75993.72,1.52,-0.38635,0.00021,15.61166]
[1776753929676,43.81,75993.72,1.52,-0.38635,0.00021,15.61166]
[1776753930226,43.82,75994.8,1.52,-0.38612,0.00021,15.60915]
[1776753930300,43.82,75994.8,1.52,-0.38612,0.00021,15.60915]
[1776753932092,43.82,75995.27,1.52,-0.38598,0.00021,15.60252]
[1776753932155,43.82,75995.27,1.52,-0.38598,0.00021,15.60252]
[1776753932677,43.82,75995.78,1.52,-0.38587,0.00021,15.60133]
[1776753933183,43.82,76004.31,1.52,-0.38405,0.00021,15.58132]
[1776753933931,43.82,76004.31,1.52,-0.38405,0.00021,15.58132]
[1776753934005,43.82,76004.31,1.52,-0.38405,0.00021,15.58132]
[1776753934257,43.82,76010.31,1.52,-0.38277,0.00021,15.56704]
[1776753935271,43.82,76010.31,1.52,-0.38277,0.00021,15.56704]
[1776753935295,43.82,76010.31,1.52,-0.38277,0.00021,15.56704]
[1776753935587,43.82,76010.31,1.52,-0.38277,0.00021,15.56704]
[1776753935618,43.82,76010.31,1.52,-0.38277,0.00021,15.56704]
[1776753935720,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753935933,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753936094,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753936141,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753936153,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753937085,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753937155,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753937169,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753937181,43.82,76010.6,1.52,-0.38271,0.00021,15.56639]
[1776753937331,43.82,76010.6,1.52,-0.38271,0.00021,15.56642]
[1776753938306,43.82,76010.6,1.52,-0.38271,0.00021,15.56642]
[1776753938368,43.82,76010.6,1.52,-0.38271,0.00021,15.56642]
[1776753938456,43.82,76010.6,1.52,-0.38272,0.00021,15.56647]
[1776753939341,43.82,76010.6,1.52,-0.38272,0.00021,15.56647]
[1776753939638,43.82,76009.59,1.52,-0.38293,0.00021,15.56891]
[1776753943545,43.82,76005.12,1.52,-0.3839,0.00021,15.57965]
[1776753945917,43.82,76003.49,1.52,-0.38425,0.00021,15.58352]
[1776753945924,43.82,76003.49,1.52,-0.38425,0.00021,15.58352]
[1776753946681,43.83,76003.52,1.52,-0.38425,0.00021,15.5835]
[1776753949243,43.83,76006.6,1.52,-0.38359,0.00021,15.57625]
[1776753949289,43.83,76006.6,1.52,-0.38359,0.00021,15.57625]
[1776753949344,43.83,76013.2,1.52,-0.38218,0.00021,15.56049]
[1776753950596,43.83,76013.2,1.52,-0.38218,0.00021,15.56049]
[1776753950606,43.83,76013.2,1.52,-0.38218,0.00021,15.56049]
[1776753950669,43.83,76016.36,1.52,-0.38151,0.00021,15.55293]
[1776753951387,43.83,76016.36,1.52,-0.38151,0.00021,15.55293]
[1776753951469,43.83,76016.36,1.52,-0.38151,0.00021,15.55293]
[1776753951489,43.83,76015.11,1.52,-0.38178,0.00021,15.55595]
[1776753953701,43.83,76015.2,1.52,-0.38176,0.00021,15.55578]
[1776753953714,43.83,76015.2,1.52,-0.38176,0.00021,15.55578]
[1776753954379,43.83,76020.11,1.52,-0.38072,0.00021,15.54395]
[1776753955479,43.83,76020.11,1.52,-0.38072,0.00021,15.54395]
[1776753955533,43.83,76020.11,1.52,-0.38072,0.00021,15.54395]
[1776753955547,43.84,76020.42,1.52,-0.38066,0.00021,15.54327]
[1776753956634,43.84,76020.42,1.52,-0.38066,0.00021,15.54327]
[1776753956702,43.84,76020.42,1.52,-0.38066,0.00021,15.54327]
[1776753957050,43.84,76022.41,1.52,-0.38024,0.00021,15.53845]
[1776753957109,43.84,76022.41,1.52,-0.38024,0.00021,15.53845]
[1776753957223,43.84,76022.41,1.52,-0.38024,0.00021,15.53845]
[1776753957570,43.84,76016.67,1.52,-0.38147,0.00021,15.55245]
[1776753959221,43.84,76014.81,1.52,-0.38187,0.00021,15.55699]
[1776753959265,43.84,76014.81,1.52,-0.38187,0.00021,15.55699]
[1776753959481,43.84,76014.48,1.52,-0.38194,0.00021,15.55782]
[1776753959984,43.84,76014.48,1.52,-0.38194,0.00021,15.55782]
[1776753960627,43.84,76014.48,1.52,-0.38194,0.00021,15.55782]
[1776753960659,43.84,76014.48,1.52,-0.38194,0.00021,15.55782]
[1776753961535,43.84,76014.59,1.52,-0.38192,0.00021,15.5576]
[1776753961636,43.84,76015.03,1.52,-0.38183,0.00021,15.55657]
[1776753967500,43.85,76014.79,1.52,-0.3819,0.00021,15.55731]
[1776753970926,43.86,76014.68,1.52,-0.38193,0.00021,15.55773]
[1776753973675,43.86,76013.92,1.52,-0.3821,0.00021,15.55964]
[1776753973692,43.86,76013.92,1.52,-0.3821,0.00021,15.55964]
[1776753973754,43.86,76013.92,1.52,-0.3821,0.00021,15.55964]
[1776753973705,43.86,76014.07,1.52,-0.38208,0.00021,15.55935]
[1776753974733,43.86,76014.07,1.52,-0.38208,0.00021,15.55935]
[1776753974903,43.86,76014.16,1.52,-0.38206,0.00021,15.55918]
[1776753974944,43.86,76014.16,1.52,-0.38206,0.00021,15.55918]
[1776753974976,43.86,76014.16,1.52,-0.38206,0.00021,15.55918]
[1776753975699,43.86,76014.16,1.52,-0.38206,0.00021,15.55918]
[1776753975742,43.86,76013.16,1.52,-0.38228,0.00021,15.56161]
[1776753981148,43.87,76010.76,1.52,-0.3828,0.00021,15.56752]
[1776753981908,43.87,76010.53,1.52,-0.38285,0.00021,15.56807]
[1776753981951,43.87,76010.53,1.52,-0.38285,0.00021,15.56807]
[1776753984350,43.87,76016.76,1.52,-0.38153,0.00021,15.5532]
[1776753991239,43.88,76018.27,1.52,-0.38119,0.00021,15.54426]
[1776753993382,43.88,76018.56,1.52,-0.38114,0.00021,15.5436]
[1776753993437,43.88,76018.56,1.52,-0.38114,0.00021,15.5436]
[1776753993934,43.88,76019.55,1.52,-0.38093,0.00021,15.54124]
[1776753994295,43.89,76021.36,1.52,-0.38055,0.00021,15.53688]
[1776753999610,43.88,76022.46,1.52,-0.38031,0.00021,15.53419]
[1776754005338,43.88,76020.93,1.52,-0.38063,0.00021,15.53776]
[1776754010515,43.88,76017.85,1.52,-0.38127,0.00021,15.54512]
[1776754017455,43.87,76017.46,1.52,-0.38134,0.00021,15.5459]
[1776754023470,43.86,76017.04,1.52,-0.38141,0.00021,15.54663]
[1776754027713,43.86,76023.29,1.52,-0.38006,0.00021,15.53128]
[1776754032909,43.85,76021.98,1.52,-0.38034,0.00021,15.53439]
[1776754038575,43.85,76022.07,1.52,-0.38031,0.00021,15.53402]
[1776754043609,43.84,76020.84,1.52,-0.38056,0.00021,15.53688]
[1776754048645,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754049042,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754049079,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754049588,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754049631,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754049777,43.84,76018.55,1.52,-0.38103,0.00021,15.54231]
[1776754050570,43.84,76018.14,1.52,-0.38112,0.00021,15.54331]
[1776754050820,43.84,76017.85,1.52,-0.38118,0.00021,15.54395]
[1776754053737,43.83,76017.83,1.52,-0.38114,0.00021,15.53837]
[1776754053793,43.83,76017.83,1.52,-0.38114,0.00021,15.53837]
[1776754053807,43.83,76018.43,1.52,-0.38101,0.00021,15.53689]
[1776754054438,43.83,76018.43,1.52,-0.38101,0.00021,15.53689]
[1776754054498,43.83,76018.43,1.52,-0.38101,0.00021,15.53689]
[1776754054667,43.83,76018.43,1.52,-0.38101,0.00021,15.53689]
[1776754054695,43.83,76017.97,1.52,-0.38111,0.00021,15.53798]
[1776754056558,43.83,76017.97,1.52,-0.38111,0.00021,15.53795]
[1776754056614,43.83,76017.97,1.52,-0.38111,0.00021,15.53795]
[1776754056635,43.83,76017.97,1.52,-0.38111,0.00021,15.53795]
[1776754056705,43.83,76017.71,1.52,-0.38116,0.00021,15.53855]
[1776754062743,43.83,76017.88,1.52,-0.38111,0.00021,15.53797]
[1776754067778,43.82,76018.02,1.52,-0.38107,0.00021,15.5375]
[1776754073821,43.82,76018.36,1.52,-0.38098,0.00021,15.53652]
[1776754078854,43.81,76019.57,1.52,-0.38071,0.00021,15.53345]
[1776754082884,43.81,76024.44,1.52,-0.37967,0.00021,15.52144]
[1776754087918,43.81,76023.96,1.52,-0.37977,0.00021,15.52255]
[1776754088077,43.81,76023.96,1.52,-0.37977,0.00021,15.52255]
[1776754088107,43.81,76023.96,1.52,-0.37977,0.00021,15.52255]
[1776754088922,43.81,76021.9,1.52,-0.3802,0.00021,15.52758]
[1776754089033,43.81,76021.9,1.52,-0.3802,0.00021,15.52758]
[1776754089601,43.81,76021.08,1.52,-0.38038,0.00021,15.52959]
[1776754093065,43.8,76020.4,1.52,-0.38052,0.00021,15.53117]
[1776754093140,43.8,76020.4,1.52,-0.38052,0.00021,15.53117]
[1776754093730,43.8,76020.4,1.52,-0.38052,0.00021,15.53117]
[1776754093800,43.8,76020.4,1.52,-0.38052,0.00021,15.53117]
[1776754094318,43.8,76019.81,1.52,-0.38064,0.00021,15.53259]
[1776754094414,43.8,76019.81,1.52,-0.38064,0.00021,15.53259]
[1776754094839,43.8,76019.83,1.52,-0.38063,0.00021,15.53252]
[1776754095105,43.8,76019.83,1.52,-0.38063,0.00021,15.53252]
[1776754095120,43.8,76019.83,1.52,-0.38063,0.00021,15.53252]
[1776754095202,43.8,76019.83,1.52,-0.38063,0.00021,15.53252]
[1776754095781,43.8,76033.89,1.52,-0.37764,0.00021,15.49778]
[1776754096176,43.8,76033.89,1.52,-0.37764,0.00021,15.49778]
[1776754096420,43.8,76033.89,1.52,-0.37764,0.00021,15.49778]
[1776754096475,43.8,76033.89,1.52,-0.37764,0.00021,15.49778]
[1776754096549,43.8,76044.27,1.52,-0.37543,0.00021,15.47158]
[1776754097629,43.8,76044.27,1.52,-0.37543,0.00021,15.47158]
[1776754097820,43.8,76044.27,1.52,-0.37543,0.00021,15.47158]
[1776754097901,43.8,76044.27,1.52,-0.37543,0.00021,15.47158]
[1776754097847,43.8,76046.32,1.52,-0.37498,0.00021,15.4662]
[1776754098593,43.8,76046.32,1.52,-0.37498,0.00021,15.4662]
[1776754098605,43.8,76046.32,1.52,-0.37498,0.00021,15.4662]
[1776754098706,43.79,76045.8,1.52,-0.37509,0.00021,15.46747]
[1776754104030,43.78,76045.77,1.52,-0.37507,0.00021,15.46722]
[1776754109084,43.78,76044.5,1.52,-0.37533,0.00021,15.47034]
[1776754112336,43.78,76043.74,1.52,-0.37546,0.00021,15.46675]
[1776754112347,43.78,76043.74,1.52,-0.37546,0.00021,15.46675]
[1776754112917,43.78,76043.74,1.52,-0.37546,0.00021,15.46675]
[1776754112417,43.78,76042.07,1.52,-0.37582,0.00021,15.47102]
[1776754113879,43.78,76042.07,1.52,-0.37582,0.00021,15.47102]
[1776754113891,43.78,76037.47,1.52,-0.3768,0.00021,15.48267]
[1776754118500,43.78,76036.72,1.52,-0.37696,0.00021,15.48457]
[1776754118573,43.78,76036.72,1.52,-0.37696,0.00021,15.48457]
[1776754125179,43.78,76039.0,1.52,-0.37647,0.00021,15.47883]
[1776754129923,43.78,76039.52,1.52,-0.37636,0.00021,15.47751]
[1776754129960,43.78,76040.17,1.52,-0.37623,0.00021,15.47587]
[1776754130651,43.78,76040.17,1.52,-0.37623,0.00021,15.47587]
[1776754130828,43.78,76039.79,1.52,-0.37631,0.00021,15.47683]
[1776754131555,43.78,76039.79,1.52,-0.37631,0.00021,15.47683]
[1776754131578,43.78,76039.79,1.52,-0.37631,0.00021,15.47683]
[1776754135568,43.78,76039.46,1.52,-0.37638,0.00021,15.47766]
[1776754135580,43.78,76039.46,1.52,-0.37638,0.00021,15.47766]
[1776754137583,43.78,76039.7,1.52,-0.37632,0.00021,15.47704]
[1776754137617,43.78,76039.7,1.52,-0.37632,0.00021,15.47704]
[1776754137654,43.78,76039.7,1.52,-0.37632,0.00021,15.47704]
[1776754137686,43.78,76039.74,1.52,-0.37632,0.00021,15.47694]
[1776754138127,43.78,76039.74,1.52,-0.37632,0.00021,15.47694]
[1776754138209,43.78,76039.74,1.52,-0.37632,0.00021,15.47694]
[1776754140310,43.78,76040.54,1.52,-0.37614,0.00021,15.47491]
[1776754143895,43.78,76045.01,1.52,-0.37519,0.00021,15.46346]
[1776754149281,43.77,76046.51,1.52,-0.37485,0.00021,15.45932]
[1776754154378,43.76,76046.99,1.52,-0.3747,0.00021,15.45755]
[1776754160590,43.74,76046.19,1.52,-0.37483,0.00021,15.45905]
[1776754165884,43.74,76044.12,1.52,-0.37526,0.00021,15.46426]
[1776754171246,43.74,76045.29,1.52,-0.37501,0.00021,15.46126]
[1776754175554,43.74,76048.24,1.52,-0.37435,0.00021,15.44809]
[1776754175640,43.73,76049.72,1.52,-0.37403,0.00021,15.4442]
[1776754180730,43.72,76049.56,1.52,-0.37403,0.00021,15.44423]
[1776754186617,43.71,76049.35,1.52,-0.37404,0.00021,15.44431]
[1776754192659,43.7,76049.33,1.52,-0.37401,0.00021,15.4439]
[1776754198525,43.69,76049.44,1.52,-0.37397,0.00021,15.44339]
[1776754198655,43.69,76049.44,1.52,-0.37397,0.00021,15.44339]
[1776754198757,43.68,76049.26,1.52,-0.37399,0.00021,15.44363]
[1776754199544,43.68,76049.26,1.52,-0.37399,0.00021,15.44363]
[1776754200871,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754202541,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754202581,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754202618,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754202736,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754202739,43.68,76041.78,1.52,-0.37558,0.00021,15.46277]
[1776754203001,43.68,76037.47,1.52,-0.3765,0.00021,15.47371]
[1776754204216,43.68,76034.8,1.52,-0.37707,0.00021,15.48045]
[1776754204421,43.68,76034.8,1.52,-0.37707,0.00021,15.48045]
[1776754205244,43.68,76034.8,1.52,-0.37707,0.00021,15.48045]
[1776754205279,43.68,76034.8,1.52,-0.37707,0.00021,15.48045]
[1776754206502,43.68,76032.8,1.52,-0.37749,0.00021,15.48547]
[1776754206987,43.68,76032.06,1.52,-0.37765,0.00021,15.48729]
[1776754207662,43.68,76032.06,1.52,-0.37765,0.00021,15.48729]
[1776754213805,43.68,76031.99,1.52,-0.37766,0.00021,15.48736]
[1776754218843,43.67,76032.4,1.52,-0.37756,0.00021,15.48625]
[1776754224883,43.67,76030.72,1.52,-0.37791,0.00021,15.49038]
[1776754231081,43.67,76030.78,1.52,-0.37786,0.00021,15.48457]
[1776754236963,43.67,76030.78,1.52,-0.37785,0.00021,15.4845]
[1776754241155,43.66,76029.5,1.52,-0.37812,0.00021,15.48767]
[1776754241241,43.66,76029.5,1.52,-0.37812,0.00021,15.48767]
[1776754242004,43.66,76030.2,1.52,-0.37797,0.00021,15.48591]
[1776754243062,43.66,76043.93,1.52,-0.37504,0.00021,15.45105]
[1776754245027,43.66,76045.07,1.52,-0.37478,0.00021,15.44798]
[1776754250060,43.65,76043.47,1.52,-0.3751,0.00021,15.45176]
[1776754256104,43.64,76043.66,1.52,-0.37503,0.00021,15.45088]
[1776754261788,43.63,76043.63,1.52,-0.37501,0.00021,15.45069]
[1776754267180,43.62,76046.63,1.52,-0.37434,0.00021,15.44254]
[1776754271595,43.61,76046.91,1.52,-0.37427,0.00021,15.44164]
[1776754273576,43.61,76045.1,1.52,-0.37465,0.00021,15.44621]
[1776754273881,43.61,76042.54,1.52,-0.37519,0.00021,15.45278]
[1776754274797,43.61,76035.74,1.52,-0.37665,0.00021,15.47013]
[1776754275790,43.61,76035.74,1.52,-0.37665,0.00021,15.47013]
[1776754275894,43.61,76035.74,1.52,-0.37665,0.00021,15.47013]
[1776754275951,43.61,76030.58,1.52,-0.37775,0.00021,15.48316]
[1776754276588,43.61,76026.3,1.52,-0.37867,0.00021,15.49387]
[1776754279036,43.61,76026.3,1.52,-0.37867,0.00021,15.49386]
[1776754279054,43.61,76026.3,1.52,-0.37867,0.00021,15.49386]
[1776754279417,43.61,76022.3,1.52,-0.37952,0.00021,15.50378]
[1776754279633,43.61,76020.59,1.52,-0.37989,0.00021,15.50799]
[1776754285408,43.6,76021.42,1.52,-0.3797,0.00021,15.50586]
[1776754287961,43.6,76021.03,1.52,-0.37979,0.00021,15.50681]
[1776754288578,43.6,76015.22,1.52,-0.38103,0.00021,15.52104]
[1776754294459,43.6,76010.85,1.52,-0.38192,0.00021,15.52598]
[1776754299562,43.6,76012.98,1.52,-0.38146,0.00021,15.5207]
[1776754303372,43.59,76019.13,1.52,-0.38013,0.00021,15.50559]
[1776754303819,43.59,76019.13,1.52,-0.38013,0.00021,15.50559]
[1776754303888,43.59,76019.13,1.52,-0.38013,0.00021,15.50559]
[1776754303989,43.59,76021.93,1.52,-0.37953,0.00021,15.49866]
[1776754305308,43.59,76025.92,1.52,-0.37868,0.00021,15.48875]
[1776754305346,43.59,76025.92,1.52,-0.37868,0.00021,15.48875]
[1776754305352,43.59,76025.92,1.52,-0.37868,0.00021,15.48875]
[1776754305451,43.59,76025.92,1.52,-0.37867,0.00021,15.48874]
[1776754306980,43.59,76025.92,1.52,-0.37867,0.00021,15.48874]
[1776754307020,43.59,76025.92,1.52,-0.37867,0.00021,15.48874]
[1776754307062,43.59,76027.56,1.52,-0.37832,0.00021,15.48465]
[1776754308109,43.59,76027.56,1.52,-0.37832,0.00021,15.48465]
[1776754308142,43.59,76027.56,1.52,-0.37832,0.00021,15.48465]
[1776754308210,43.59,76027.81,1.52,-0.37827,0.00021,15.48403]
[1776754313514,43.59,76029.94,1.52,-0.37781,0.00021,15.4787]
[1776754315929,43.59,76025.71,1.52,-0.37872,0.00021,15.48927]
[1776754316777,43.59,76025.71,1.52,-0.37872,0.00021,15.48927]
[1776754316829,43.59,76025.71,1.52,-0.37872,0.00021,15.48927]
[1776754316982,43.59,76018.53,1.52,-0.38026,0.00021,15.50704]
[1776754317881,43.59,76018.53,1.52,-0.38026,0.00021,15.50704]
[1776754317907,43.59,76017.48,1.52,-0.38048,0.00021,15.5096]
[1776754322053,43.59,76012.86,1.52,-0.38147,0.00021,15.52083]
[1776754322893,43.59,76012.86,1.52,-0.38147,0.00021,15.52083]
[1776754322941,43.59,76012.86,1.52,-0.38147,0.00021,15.52083]
[1776754322945,43.59,76011.68,1.52,-0.38172,0.00021,15.5237]
[1776754323305,43.59,76011.68,1.52,-0.38172,0.00021,15.5237]
[1776754323342,43.59,76011.68,1.52,-0.38172,0.00021,15.5237]
[1776754323456,43.59,76011.68,1.52,-0.38172,0.00021,15.5237]
[1776754323970,43.59,76011.68,1.52,-0.38172,0.00021,15.5237]
[1776754324037,43.59,76004.77,1.52,-0.38321,0.00022,15.54033]
[1776754325075,43.59,76000.26,1.52,-0.38418,0.00022,15.55114]
[1776754326055,43.59,76000.26,1.52,-0.38418,0.00022,15.55114]
[1776754326076,43.59,75999.51,1.52,-0.38434,0.00022,15.55295]
[1776754326226,43.59,75999.51,1.52,-0.38434,0.00022,15.55295]
[1776754326267,43.59,75999.51,1.52,-0.38434,0.00022,15.55295]
[1776754326668,43.59,75999.51,1.52,-0.38434,0.00022,15.55295]
[1776754326776,43.59,75996.71,1.52,-0.38495,0.00022,15.55958]
[1776754328023,43.59,75996.71,1.52,-0.38495,0.00022,15.55958]
[1776754328128,43.59,75993.74,1.52,-0.38559,0.00022,15.56663]
[1776754333902,43.6,75994.41,1.52,-0.38545,0.00022,15.56514]
[1776754333946,43.6,75994.41,1.52,-0.38545,0.00022,15.56514]
[1776754333951,43.6,75994.41,1.52,-0.38545,0.00022,15.56514]
[1776754334003,43.6,75995.09,1.52,-0.38531,0.00022,15.56359]
[1776754334538,43.6,75995.09,1.52,-0.38531,0.00022,15.56359]
[1776754334670,43.6,75995.09,1.52,-0.38531,0.00022,15.56359]
[1776754334765,43.6,75995.32,1.52,-0.38526,0.00022,15.56305]
[1776754335404,43.6,75995.32,1.52,-0.38526,0.00022,15.56305]
[1776754335412,43.6,75995.32,1.52,-0.38526,0.00022,15.56305]
[1776754335669,43.6,75995.32,1.52,-0.38526,0.00022,15.56307]
[1776754340704,43.6,75998.86,1.52,-0.38451,0.00022,15.55482]
[1776754343348,43.6,75999.09,1.52,-0.38446,0.00022,15.5543]
[1776754343439,43.6,75999.09,1.52,-0.38446,0.00022,15.5543]
[1776754344150,43.61,76002.66,1.52,-0.3837,0.00022,15.54588]
[1776754346068,43.61,76006.66,1.52,-0.38284,0.00021,15.53634]
[1776754346229,43.61,76007.59,1.52,-0.38265,0.00021,15.53412]
[1776754346243,43.61,76007.59,1.52,-0.38265,0.00021,15.53412]
[1776754347627,43.61,76008.21,1.52,-0.38251,0.00021,15.53265]
[1776754347706,43.61,76008.21,1.52,-0.38251,0.00021,15.53265]
[1776754348253,43.61,76008.21,1.52,-0.38251,0.00021,15.53265]
[1776754348920,43.61,76007.84,1.52,-0.3826,0.00021,15.5336]
[1776754354802,43.62,76006.66,1.52,-0.38283,0.00021,15.531]
[1776754360804,43.62,76005.42,1.52,-0.38311,0.00022,15.53412]
[1776754368561,43.63,76005.57,1.52,-0.38309,0.00021,15.53394]
[1776754373937,43.64,76004.06,1.52,-0.38344,0.00021,15.53781]
[1776754374995,43.64,76004.06,1.52,-0.38344,0.00021,15.53781]
[1776754375037,43.64,76004.06,1.52,-0.38344,0.00021,15.53781]
[1776754379617,43.64,76008.16,1.52,-0.38257,0.00021,15.52816]
[1776754383981,43.65,76009.21,1.52,-0.38236,0.00021,15.52579]
[1776754384173,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754384689,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754385011,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754385150,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754385231,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754385027,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754385344,43.65,76002.2,1.52,-0.38387,0.00021,15.54265]
[1776754386034,43.65,76000.87,1.52,-0.38416,0.00022,15.54588]
[1776754387041,43.65,75994.61,1.52,-0.38551,0.00022,15.56065]
[1776754394089,43.66,75993.17,1.52,-0.38584,0.00022,15.56422]
[1776754400132,43.66,75994.61,1.52,-0.38554,0.00022,15.56099]
[1776754406173,43.67,75996.13,1.52,-0.38522,0.00022,15.55755]
[1776754411211,43.67,75997.53,1.52,-0.38489,0.00022,15.54876]
[1776754417253,43.67,75996.86,1.52,-0.38504,0.00022,15.55043]
[1776754420395,43.68,75999.18,1.52,-0.38455,0.00022,15.545]
[1776754420459,43.68,75999.18,1.52,-0.38455,0.00022,15.545]
[1776754421077,43.68,75999.18,1.52,-0.38455,0.00022,15.545]
[1776754421115,43.68,75999.32,1.52,-0.38452,0.00022,15.54468]
[1776754421875,43.68,75999.32,1.52,-0.38452,0.00022,15.54468]
[1776754421918,43.68,75999.32,1.52,-0.38452,0.00022,15.54468]
[1776754423108,43.68,75999.31,1.52,-0.38452,0.00022,15.5447]
[1776754423117,43.68,76000.17,1.52,-0.38434,0.00022,15.5427]
[1776754429338,43.68,76000.17,1.52,-0.38435,0.00021,15.5428]
[1776754434373,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754436994,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754437037,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754437042,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754437110,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754437255,43.68,75999.21,1.52,-0.38456,0.00022,15.54514]
[1776754437211,43.69,75998.66,1.52,-0.38468,0.00022,15.54648]
[1776754439179,43.69,75998.66,1.52,-0.38468,0.00022,15.54648]
[1776754439220,43.69,75998.66,1.52,-0.38468,0.00022,15.54648]
[1776754439280,43.69,75999.0,1.52,-0.38461,0.00022,15.5457]
[1776754439764,43.69,75999.0,1.52,-0.38461,0.00022,15.5457]
[1776754439822,43.69,75999.0,1.52,-0.38461,0.00022,15.5457]
[1776754440902,43.69,75999.87,1.52,-0.38442,0.00021,15.54364]
[1776754440952,43.69,75999.87,1.52,-0.38442,0.00021,15.54364]
[1776754441021,43.69,75999.87,1.52,-0.38442,0.00021,15.54364]
[1776754441286,43.69,75999.84,1.52,-0.38443,0.00021,15.54375]
[1776754441450,43.69,75999.84,1.52,-0.38443,0.00021,15.54375]
[1776754441573,43.69,75999.84,1.52,-0.38443,0.00021,15.54375]
[1776754441624,43.69,75999.84,1.52,-0.38443,0.00021,15.54375]
[1776754442236,43.69,75993.1,1.52,-0.38588,0.00022,15.55961]
[1776754443409,43.69,75993.1,1.52,-0.38588,0.00022,15.55961]
[1776754443498,43.69,75985.38,1.52,-0.38755,0.00022,15.57751]
[1776754449478,43.69,75984.36,1.52,-0.38776,0.00022,15.57983]
[1776754458542,43.69,75985.21,1.52,-0.38758,0.00022,15.57783]
[1776754463575,43.68,75987.15,1.52,-0.38716,0.00022,15.57333]
[1776754465370,43.68,75989.48,1.52,-0.38665,0.00022,15.56794]
[1776754470637,43.68,75989.25,1.52,-0.3867,0.00022,15.56846]
[1776754476668,43.68,75992.99,1.52,-0.38586,0.00022,15.5542]
[1776754481704,43.69,75993.89,1.52,-0.38567,0.00022,15.55212]
[1776754486740,43.69,75994.26,1.52,-0.3856,0.00022,15.55128]
[1776754493787,43.69,75994.72,1.52,-0.3855,0.00022,15.55023]
[1776754499248,43.69,75991.92,1.52,-0.3861,0.00022,15.55679]
[1776754502240,43.69,75993.49,1.52,-0.38577,0.00022,15.55313]
[1776754504164,43.69,75988.87,1.52,-0.38676,0.00022,15.56388]
[1776754505489,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754505517,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754505687,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754506180,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754506221,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754506226,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754506267,43.69,75987.97,1.52,-0.38695,0.00022,15.56596]
[1776754506323,43.69,75986.75,1.52,-0.38722,0.00022,15.56877]
[1776754509650,43.69,75985.73,1.52,-0.38743,0.00022,15.5711]
[1776754509727,43.69,75985.73,1.52,-0.38743,0.00022,15.5711]
[1776754509921,43.69,75985.73,1.52,-0.38743,0.00022,15.5711]
[1776754510208,43.69,75985.73,1.52,-0.38743,0.00022,15.5711]
[1776754510309,43.69,75985.73,1.52,-0.38743,0.00022,15.57108]
[1776754516953,43.68,75982.89,1.52,-0.38804,0.00022,15.57753]
[1776754522204,43.68,75981.99,1.52,-0.38823,0.00022,15.57953]
[1776754522726,43.68,75982.79,1.52,-0.38805,0.00022,15.57768]
[1776754526102,43.68,75982.42,1.52,-0.38813,0.00022,15.5785]
[1776754526202,43.68,75982.42,1.52,-0.38813,0.00022,15.5785]
[1776754526281,43.68,75982.42,1.52,-0.38813,0.00022,15.5785]
[1776754526324,43.68,75981.86,1.52,-0.38825,0.00022,15.57975]
[1776754526515,43.68,75981.86,1.52,-0.38825,0.00022,15.57975]
[1776754526534,43.68,75981.86,1.52,-0.38825,0.00022,15.57975]
[1776754527352,43.68,75986.37,1.52,-0.38728,0.00022,15.56938]
[1776754528265,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754528390,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754528414,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754529204,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754529239,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754529386,43.68,75993.12,1.52,-0.38582,0.00022,15.5537]
[1776754530107,43.68,75997.09,1.52,-0.38497,0.00022,15.54439]
[1776754530142,43.68,75997.09,1.52,-0.38497,0.00022,15.54439]
[1776754530274,43.68,75997.24,1.52,-0.38493,0.00022,15.54405]
[1776754536203,43.68,75997.88,1.52,-0.38477,0.00022,15.537]
[1776754542128,43.68,75998.2,1.52,-0.3847,0.00022,15.53632]
[1776754542639,43.68,75998.2,1.52,-0.3847,0.00022,15.53632]
[1776754543136,43.68,75999.89,1.52,-0.38434,0.00022,15.53233]
[1776754549182,43.68,75998.64,1.52,-0.38461,0.00022,15.53536]
[1776754552310,43.69,75998.77,1.52,-0.38459,0.00022,15.53507]
[1776754552768,43.69,75998.77,1.52,-0.38459,0.00022,15.53508]
[1776754554211,43.69,75998.77,1.52,-0.38459,0.00022,15.5351]
[1776754555376,43.69,75998.77,1.52,-0.38459,0.00022,15.5351]
[1776754555413,43.69,75998.77,1.52,-0.38459,0.00022,15.5351]
[1776754555455,43.69,75998.77,1.52,-0.38459,0.00022,15.5351]
[1776754556226,43.69,75998.93,1.52,-0.38456,0.00022,15.53475]
[1776754556481,43.69,75998.93,1.52,-0.38456,0.00022,15.53475]
[1776754556508,43.69,75998.93,1.52,-0.38456,0.00022,15.53475]
[1776754556553,43.69,75998.93,1.52,-0.38456,0.00022,15.53475]
[1776754556812,43.69,75998.93,1.52,-0.38456,0.00022,15.53475]
[1776754557233,43.69,75999.1,1.52,-0.38452,0.00022,15.53435]
[1776754558345,43.69,76003.38,1.52,-0.3836,0.00021,15.5242]
[1776754562579,43.69,76003.05,1.52,-0.38367,0.00021,15.52501]
[1776754562652,43.69,76003.05,1.52,-0.38367,0.00021,15.52501]
[1776754563277,43.69,76003.64,1.52,-0.38355,0.00021,15.5236]
[1776754564391,43.69,76010.04,1.52,-0.38217,0.00021,15.50825]
[1776754565405,43.69,76014.57,1.52,-0.3812,0.00021,15.49728]
[1776754566938,43.69,76014.57,1.52,-0.3812,0.00021,15.4973]
[1776754566963,43.69,76014.57,1.52,-0.3812,0.00021,15.4973]
[1776754567304,43.69,76013.81,1.52,-0.38137,0.00021,15.49917]
[1776754570325,43.69,76008.97,1.52,-0.38241,0.00021,15.51094]
[1776754575361,43.69,76009.34,1.52,-0.38234,0.00021,15.51012]
[1776754580395,43.7,76008.0,1.52,-0.38263,0.00021,15.51338]
[1776754586437,43.69,76007.53,1.52,-0.38272,0.00021,15.51442]
[1776754591599,43.69,76004.92,1.52,-0.38327,0.00021,15.5205]
[1776754591635,43.69,76004.92,1.52,-0.38327,0.00021,15.5205]
[1776754591835,43.69,76004.72,1.52,-0.38327,0.00022,15.51536]
[1776754596677,43.68,76003.98,1.52,-0.38342,0.00022,15.51701]
[1776754596737,43.68,76003.98,1.52,-0.38342,0.00022,15.51701]
[1776754597086,43.68,76003.98,1.52,-0.38342,0.00022,15.51701]
[1776754597109,43.68,76003.68,1.52,-0.38348,0.00022,15.51765]
[1776754601224,43.67,76003.46,1.52,-0.38352,0.00022,15.51806]
[1776754601327,43.67,76003.46,1.52,-0.38352,0.00022,15.51806]
[1776754601340,43.67,76003.46,1.52,-0.38352,0.00022,15.51806]
[1776754601407,43.67,76003.11,1.52,-0.38359,0.00022,15.51885]
[1776754603410,43.67,76000.71,1.52,-0.3841,0.00022,15.52452]
[1776754603484,43.67,75999.93,1.52,-0.38427,0.00022,15.52639]
[1776754603594,43.67,75999.93,1.52,-0.38427,0.00022,15.52639]
[1776754603695,43.67,75998.01,1.52,-0.38469,0.00022,15.53093]
[1776754609598,43.68,75995.55,1.52,-0.38523,0.00022,15.53683]
[1776754613495,43.68,75995.71,1.52,-0.38519,0.00022,15.5365]
[1776754618662,43.68,75996.58,1.52,-0.38501,0.00022,15.53454]
[1776754620368,43.68,75996.58,1.52,-0.38501,0.00022,15.53454]
[1776754622282,43.68,75993.0,1.52,-0.38579,0.00022,15.54297]
[1776754622316,43.68,75993.0,1.52,-0.38579,0.00022,15.54297]
[1776754623660,43.68,75990.36,1.52,-0.38636,0.00022,15.54915]
[1776754623687,43.68,75990.36,1.52,-0.38636,0.00022,15.54915]
[1776754623761,43.68,75987.44,1.52,-0.38699,0.00022,15.55592]
[1776754628830,43.68,75984.66,1.52,-0.38759,0.00022,15.56235]
[1776754633149,43.68,75982.81,1.52,-0.38799,0.00022,15.5666]
[1776754633183,43.68,75982.81,1.52,-0.38799,0.00022,15.5666]
[1776754633313,43.68,75982.81,1.52,-0.38799,0.00022,15.5666]
[1776754633332,43.68,75982.34,1.52,-0.38809,0.00022,15.56768]
[1776754633787,43.68,75982.34,1.52,-0.38809,0.00022,15.56768]
[1776754638804,43.68,75978.11,1.52,-0.389,0.00022,15.57731]
[1776754643920,43.68,75979.23,1.52,-0.38876,0.00022,15.57476]
[1776754645056,43.68,75976.5,1.52,-0.38935,0.00022,15.58095]
[1776754645138,43.68,75976.5,1.52,-0.38935,0.00022,15.58095]
[1776754645905,43.68,75975.0,1.52,-0.38968,0.00022,15.58434]
[1776754646403,43.68,75974.54,1.52,-0.38978,0.00022,15.58537]
[1776754650137,43.68,75976.21,1.52,-0.38941,0.00022,15.5816]
[1776754651441,43.68,75975.56,1.52,-0.38955,0.00022,15.58307]
[1776754656550,43.68,75973.82,1.52,-0.3899,0.00022,15.58143]
[1776754661576,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754662336,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754662388,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754662491,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754662476,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665022,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665066,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665302,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665740,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665795,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754665944,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754666341,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754666423,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754667677,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754667716,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754667908,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754668200,43.68,75971.96,1.52,-0.3903,0.00022,15.58561]
[1776754668301,43.68,75970.95,1.52,-0.39052,0.00022,15.58787]
[1776754669331,43.68,75970.95,1.52,-0.39052,0.00022,15.58787]
[1776754669390,43.68,75970.95,1.52,-0.39052,0.00022,15.58787]
[1776754669465,43.68,75970.95,1.52,-0.39052,0.00022,15.58787]
[1776754669432,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670014,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670028,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670221,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670265,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670441,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670522,43.68,75970.99,1.52,-0.39051,0.00022,15.58778]
[1776754670505,43.68,75978.49,1.52,-0.38889,0.00022,15.57087]
[1776754671008,43.68,75978.49,1.52,-0.38889,0.00022,15.57087]
[1776754671083,43.68,75978.49,1.52,-0.38889,0.00022,15.57087]
[1776754671381,43.68,75987.2,1.52,-0.38701,0.00022,15.55092]
[1776754672373,43.68,75987.2,1.52,-0.38701,0.00022,15.55092]
[1776754672428,43.68,75987.2,1.52,-0.38701,0.00022,15.55092]
[1776754672440,43.68,75991.61,1.52,-0.38606,0.00022,15.54068]
[1776754673244,43.68,75991.61,1.52,-0.38606,0.00022,15.54068]
[1776754673300,43.68,75991.61,1.52,-0.38606,0.00022,15.54068]
[1776754673389,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673576,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673640,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673652,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673656,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673812,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754673851,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754674107,43.69,75991.8,1.52,-0.38602,0.00022,15.54029]
[1776754675698,43.69,75994.01,1.52,-0.38555,0.00022,15.53514]
[1776754675709,43.69,75994.01,1.52,-0.38555,0.00022,15.53514]
[1776754675768,43.69,75994.01,1.52,-0.38555,0.00022,15.53514]
[1776754676115,43.69,75996.14,1.52,-0.38509,0.00022,15.53017]
[1776754681153,43.69,75997.55,1.52,-0.3848,0.00022,15.52701]
[1776754686185,43.7,75998.85,1.52,-0.38453,0.00022,15.52408]
[1776754691220,43.7,75999.17,1.52,-0.38447,0.00022,15.52345]
[1776754697262,43.71,75999.11,1.52,-0.3845,0.00022,15.52379]
[1776754698193,43.71,75999.11,1.52,-0.3845,0.00022,15.52379]
[1776754698224,43.71,75999.11,1.52,-0.3845,0.00022,15.52379]
[1776754698365,43.71,75999.11,1.52,-0.3845,0.00022,15.52379]
[1776754698414,43.71,75995.13,1.52,-0.38536,0.00022,15.53323]
[1776754700063,43.71,75995.13,1.52,-0.38536,0.00022,15.53323]
[1776754700149,43.71,75995.13,1.52,-0.38536,0.00022,15.53323]
[1776754700221,43.71,75995.12,1.52,-0.38537,0.00022,15.53328]
[1776754705112,43.72,75996.06,1.52,-0.38518,0.00022,15.53122]
[1776754705159,43.72,75996.06,1.52,-0.38518,0.00022,15.53122]
[1776754705164,43.72,75996.06,1.52,-0.38518,0.00022,15.53122]
[1776754705167,43.72,75996.06,1.52,-0.38518,0.00022,15.53122]
[1776754705390,43.72,75996.06,1.52,-0.38518,0.00022,15.53122]
[1776754705410,43.72,75994.51,1.52,-0.38552,0.00022,15.53492]
[1776754706004,43.72,75994.51,1.52,-0.38552,0.00022,15.53492]
[1776754706054,43.72,75994.51,1.52,-0.38552,0.00022,15.53492]
[1776754706327,43.72,75994.51,1.52,-0.38552,0.00022,15.53492]
[1776754706698,43.72,75994.51,1.52,-0.38552,0.00022,15.53492]
[1776754707333,43.72,75998.16,1.52,-0.38474,0.00022,15.52638]
[1776754709896,43.72,75998.23,1.52,-0.38473,0.00022,15.52629]
[1776754709949,43.72,75998.23,1.52,-0.38473,0.00022,15.52629]
[1776754710133,43.72,75998.23,1.52,-0.38473,0.00022,15.52629]
[1776754710355,43.73,75997.86,1.52,-0.38481,0.00022,15.5272]
[1776754717405,43.73,75997.58,1.52,-0.38485,0.00022,15.5225]
[1776754722440,43.74,75997.94,1.52,-0.38479,0.00022,15.5218]
[1776754727475,43.74,75998.46,1.52,-0.38469,0.00022,15.52071]
[1776754732597,43.75,75998.71,1.52,-0.38465,0.00022,15.52027]
[1776754738026,43.75,75998.96,1.52,-0.3846,0.00022,15.51977]
[1776754743077,43.75,75998.6,1.52,-0.38469,0.00022,15.5207]
[1776754747978,43.76,75996.31,1.52,-0.38519,0.00022,15.52621]
[1776754748030,43.76,75996.31,1.52,-0.38519,0.00022,15.52621]
[1776754749210,43.76,75996.38,1.52,-0.38517,0.00022,15.52604]
[1776754749288,43.76,75996.38,1.52,-0.38517,0.00022,15.52606]
[1776754755116,43.76,75996.59,1.52,-0.38514,0.00022,15.52564]
[1776754760994,43.76,75996.23,1.52,-0.38522,0.00022,15.52654]
[1776754767756,43.77,75996.93,1.52,-0.38507,0.00022,15.52495]
[1776754772877,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754779882,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754779957,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754780147,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754780176,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754780258,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754780322,43.77,75996.66,1.52,-0.3851,0.00022,15.52002]
[1776754780350,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754780824,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754780867,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754781488,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754781548,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754781649,43.77,75996.76,1.52,-0.38508,0.00022,15.5198]
[1776754781655,43.77,75985.97,1.52,-0.3874,0.00022,15.54487]
[1776754782108,43.77,75985.97,1.52,-0.3874,0.00022,15.54487]
[1776754782190,43.77,75985.97,1.52,-0.3874,0.00022,15.54487]
[1776754782537,43.77,75984.06,1.52,-0.38781,0.00022,15.54925]
[1776754783315,43.77,75984.06,1.52,-0.38781,0.00022,15.54925]
[1776754783351,43.77,75984.06,1.52,-0.38781,0.00022,15.54925]
[1776754783661,43.77,75983.13,1.52,-0.38801,0.00022,15.55137]
[1776754785658,43.77,75983.15,1.52,-0.38801,0.00022,15.55131]
[1776754794951,43.76,75981.32,1.52,-0.38839,0.00022,15.55531]
[1776754800993,43.76,75979.33,1.52,-0.38881,0.00022,15.55975]
[1776754803112,43.76,75984.39,1.52,-0.38771,0.00022,15.54819]
[1776754808678,43.76,75986.1,1.52,-0.38735,0.00022,15.54426]
[1776754811526,43.76,75987.13,1.52,-0.38712,0.00022,15.54188]
[1776754811583,43.76,75987.13,1.52,-0.38712,0.00022,15.54188]
[1776754811626,43.76,75988.34,1.52,-0.38686,0.00022,15.53908]
[1776754812033,43.76,75988.34,1.52,-0.38686,0.00022,15.53908]
[1776754812098,43.76,75989.54,1.52,-0.3866,0.00022,15.5363]
[1776754816190,43.75,75989.59,1.52,-0.38659,0.00022,15.53618]
[1776754816271,43.75,75989.59,1.52,-0.38659,0.00022,15.53618]
[1776754816306,43.75,75989.59,1.52,-0.38659,0.00022,15.53618]
[1776754816372,43.75,75989.59,1.52,-0.38659,0.00022,15.53618]
[1776754816443,43.75,75989.59,1.52,-0.38659,0.00022,15.53618]
[1776754816648,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754816719,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754817089,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754817206,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754817282,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754817617,43.75,75989.69,1.52,-0.38657,0.00022,15.53595]
[1776754817641,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754817725,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818110,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818420,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818502,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818559,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818594,43.75,75978.33,1.52,-0.38902,0.00022,15.56195]
[1776754818682,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819295,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819361,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819445,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819539,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819565,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819570,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819655,43.75,75960.96,1.52,-0.39276,0.00022,15.60045]
[1776754819600,43.73,75951.42,1.52,-0.3948,0.00022,15.62075]
[1776754820110,43.73,75951.42,1.52,-0.3948,0.00022,15.62075]
[1776754820164,43.73,75951.42,1.52,-0.3948,0.00022,15.62075]
[1776754820323,43.73,75949.72,1.52,-0.39516,0.00022,15.62435]
[1776754822120,43.73,75949.72,1.52,-0.39516,0.00022,15.62435]
[1776754822478,43.73,75950.1,1.52,-0.39507,0.00022,15.62345]
[1776754824915,43.72,75949.01,1.52,-0.3953,0.00022,15.6257]
[1776754830944,43.71,75949.24,1.52,-0.39523,0.00022,15.62499]
[1776754832242,43.71,75949.03,1.52,-0.39524,0.00022,15.61989]
[1776754833489,43.7,75957.48,1.52,-0.39337,0.00022,15.6013]
[1776754834056,43.7,75957.48,1.52,-0.39337,0.00022,15.6013]
[1776754834066,43.7,75957.48,1.52,-0.39337,0.00022,15.6013]
[1776754834074,43.7,75957.48,1.52,-0.39337,0.00022,15.6013]
[1776754834135,43.7,75957.48,1.52,-0.39337,0.00022,15.6013]
[1776754834377,43.69,75958.09,1.52,-0.39322,0.00022,15.59973]
[1776754836071,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836136,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836148,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836328,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836381,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836529,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836592,43.69,75958.5,1.52,-0.39313,0.00022,15.59882]
[1776754836664,43.69,75960.11,1.52,-0.39278,0.00022,15.59528]
[1776754837065,43.69,75960.11,1.52,-0.39278,0.00022,15.59528]
[1776754837103,43.69,75960.11,1.52,-0.39278,0.00022,15.59528]
[1776754837616,43.69,75957.83,1.52,-0.39327,0.00022,15.60024]
[1776754838376,43.69,75957.83,1.52,-0.39327,0.00022,15.60024]
[1776754838662,43.68,75955.87,1.52,-0.39369,0.00022,15.60448]
[1776754841293,43.68,75950.07,1.52,-0.39495,0.00022,15.61691]
[1776754842610,43.68,75950.07,1.52,-0.39495,0.00022,15.61691]
[1776754842636,43.68,75950.07,1.52,-0.39495,0.00022,15.61691]
[1776754842773,43.68,75949.61,1.52,-0.39504,0.00022,15.61786]
[1776754842842,43.68,75949.61,1.52,-0.39504,0.00022,15.61786]
[1776754843911,43.68,75948.55,1.52,-0.39527,0.00022,15.6201]
[1776754843959,43.68,75948.55,1.52,-0.39527,0.00022,15.6201]
[1776754843993,43.68,75948.55,1.52,-0.39527,0.00022,15.6201]
[1776754844317,43.68,75948.55,1.52,-0.39527,0.00022,15.62008]
[1776754849440,43.67,75946.95,1.52,-0.39561,0.00022,15.62337]
[1776754849492,43.67,75946.95,1.52,-0.39561,0.00022,15.62337]
[1776754849526,43.67,75946.95,1.52,-0.39561,0.00022,15.62337]
[1776754849710,43.67,75945.89,1.52,-0.39583,0.00022,15.62559]
[1776754851369,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852548,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852561,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852583,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852600,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852663,43.67,75939.6,1.52,-0.3972,0.00022,15.63885]
[1776754852703,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754852764,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853069,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853105,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853479,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853538,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853603,43.67,75933.89,1.52,-0.39844,0.00022,15.65066]
[1776754853649,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754853756,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854146,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854326,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854333,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854391,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854531,43.66,75930.47,1.52,-0.39918,0.00022,15.65766]
[1776754854557,43.67,75922.81,1.52,-0.40085,0.00022,15.67326]
[1776754856618,43.67,75922.81,1.52,-0.40085,0.00022,15.67326]
[1776754856671,43.66,75912.19,1.52,-0.40317,0.00022,15.6944]
[1776754858721,43.66,75912.85,1.52,-0.40303,0.00022,15.69309]
[1776754858754,43.66,75912.85,1.52,-0.40302,0.00022,15.69307]
[1776754860626,43.66,75914.07,1.52,-0.40276,0.00022,15.69065]
[1776754860727,43.66,75914.19,1.52,-0.40273,0.00022,15.6904]
[1776754863546,43.66,75905.18,1.52,-0.4047,0.00022,15.70798]
[1776754864593,43.66,75905.18,1.52,-0.4047,0.00022,15.70798]
[1776754864691,43.66,75903.74,1.52,-0.40501,0.00022,15.71074]
[1776754864812,43.66,75903.74,1.52,-0.40501,0.00022,15.71074]
[1776754864863,43.66,75903.74,1.52,-0.40501,0.00022,15.71074]
[1776754865008,43.66,75903.74,1.52,-0.40501,0.00022,15.71074]
[1776754865482,43.66,75903.74,1.52,-0.40501,0.00022,15.71072]
[1776754866718,43.66,75903.74,1.52,-0.40501,0.00022,15.71072]
[1776754866732,43.66,75901.7,1.52,-0.40545,0.00022,15.71461]
[1776754867476,43.66,75901.7,1.52,-0.40545,0.00022,15.71461]
[1776754867493,43.66,75901.7,1.52,-0.40545,0.00022,15.71461]
[1776754867682,43.65,75901.03,1.52,-0.4056,0.00022,15.71587]
[1776754872699,43.65,75904.82,1.52,-0.40476,0.00022,15.70849]
[1776754876770,43.65,75904.51,1.52,-0.40482,0.00022,15.70901]
[1776754876788,43.64,75904.5,1.52,-0.40482,0.00022,15.70901]
[1776754876805,43.64,75904.5,1.52,-0.40482,0.00022,15.70901]
[1776754876854,43.64,75904.5,1.52,-0.40482,0.00022,15.70901]
[1776754876894,43.64,75904.5,1.52,-0.40482,0.00022,15.70901]
[1776754877623,43.64,75908.41,1.52,-0.40396,0.00022,15.7014]
[1776754880074,43.64,75911.89,1.52,-0.40319,0.00022,15.69455]
[1776754880283,43.64,75911.89,1.52,-0.40319,0.00022,15.69455]
[1776754880584,43.64,75911.33,1.52,-0.40331,0.00022,15.69564]
[1776754880999,43.64,75911.33,1.52,-0.40331,0.00022,15.69564]
[1776754881049,43.64,75911.33,1.52,-0.40331,0.00022,15.69564]
[1776754881147,43.64,75911.33,1.52,-0.40331,0.00022,15.69564]
[1776754881590,43.64,75911.53,1.52,-0.40327,0.00022,15.69523]
[1776754881946,43.64,75911.53,1.52,-0.40327,0.00022,15.69523]
[1776754882000,43.64,75911.53,1.52,-0.40327,0.00022,15.69523]
[1776754882673,43.64,75911.53,1.52,-0.40327,0.00022,15.69523]
[1776754882744,43.64,75911.53,1.52,-0.40327,0.00022,15.69523]
[1776754882597,43.64,75911.85,1.52,-0.4032,0.00022,15.69459]
[1776754882829,43.64,75911.85,1.52,-0.4032,0.00022,15.69459]
[1776754883689,43.64,75912.41,1.52,-0.40307,0.00022,15.69347]
[1776754888951,43.64,75912.6,1.52,-0.40302,0.00022,15.69302]
[1776754892668,43.63,75917.21,1.52,-0.40198,0.00022,15.67829]
[1776754897703,43.63,75919.14,1.52,-0.40155,0.00022,15.67437]
[1776754902739,43.63,75919.52,1.52,-0.40146,0.00022,15.67354]
[1776754903119,43.63,75919.52,1.52,-0.40146,0.00022,15.67354]
[1776754909552,43.62,75919.34,1.52,-0.4015,0.00022,15.67388]
[1776754912976,43.62,75919.35,1.52,-0.40149,0.00022,15.67375]
[1776754913114,43.62,75919.35,1.52,-0.40149,0.00022,15.67375]
[1776754913320,43.62,75920.63,1.52,-0.4012,0.00022,15.67115]
[1776754913904,43.62,75925.6,1.52,-0.40012,0.00022,15.66109]
[1776754917751,43.62,75922.21,1.52,-0.40085,0.00022,15.66792]
[1776754917862,43.62,75922.21,1.52,-0.40085,0.00022,15.66792]
[1776754917898,43.62,75922.21,1.52,-0.40085,0.00022,15.66792]
[1776754918346,43.62,75922.21,1.52,-0.40085,0.00022,15.66792]
[1776754918391,43.62,75922.21,1.52,-0.40085,0.00022,15.66792]
[1776754920468,43.61,75921.96,1.52,-0.4009,0.00022,15.66839]
[1776754920528,43.61,75921.96,1.52,-0.4009,0.00022,15.66839]
[1776754920550,43.61,75921.96,1.52,-0.4009,0.00022,15.66839]
[1776754920566,43.61,75922.23,1.52,-0.40084,0.00022,15.66783]
[1776754922995,43.61,75920.29,1.52,-0.40126,0.00022,15.67171]
[1776754923254,43.61,75919.05,1.52,-0.40154,0.00022,15.6742]
[1776754924809,43.61,75919.05,1.52,-0.40154,0.00022,15.6742]
[1776754924818,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754924860,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754924946,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754924956,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754924987,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754925170,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754925218,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754925305,43.61,75918.15,1.52,-0.40173,0.00022,15.67597]
[1776754925357,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926299,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926496,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926559,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926710,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926797,43.61,75915.78,1.52,-0.40225,0.00022,15.6807]
[1776754926807,43.61,75905.11,1.52,-0.40459,0.00022,15.70166]
[1776754926921,43.61,75905.11,1.52,-0.40459,0.00022,15.70166]
[1776754926952,43.61,75905.11,1.52,-0.40459,0.00022,15.70166]
[1776754927158,43.61,75899.7,1.52,-0.40577,0.00022,15.71208]
[1776754928764,43.61,75892.53,1.52,-0.40735,0.00022,15.7257]
[1776754929493,43.61,75892.53,1.52,-0.40735,0.00022,15.7257]
[1776754929555,43.61,75892.53,1.52,-0.40735,0.00022,15.7257]
[1776754929688,43.61,75877.08,1.52,-0.41075,0.00022,15.75416]
[1776754930982,43.61,75877.08,1.52,-0.41075,0.00022,15.75416]
[1776754931012,43.61,75877.08,1.52,-0.41075,0.00022,15.75416]
[1776754931083,43.61,75871.1,1.52,-0.41207,0.00022,15.76488]
[1776754934581,43.62,75871.26,1.52,-0.41204,0.00022,15.76464]
[1776754934588,43.62,75871.26,1.52,-0.41204,0.00022,15.76464]
[1776754934629,43.62,75871.26,1.52,-0.41204,0.00022,15.76464]
[1776754934689,43.62,75871.26,1.52,-0.41204,0.00022,15.76464]
[1776754934791,43.62,75872.25,1.52,-0.41182,0.00022,15.76292]
[1776754935575,43.62,75872.25,1.52,-0.41182,0.00022,15.76292]
[1776754935599,43.62,75870.59,1.52,-0.41219,0.00022,15.76589]
[1776754940713,43.62,75867.98,1.52,-0.41277,0.00022,15.77056]
[1776754940745,43.62,75867.98,1.52,-0.41277,0.00022,15.77056]
[1776754940800,43.63,75867.98,1.52,-0.41278,0.00022,15.7706]
[1776754941785,43.63,75876.21,1.52,-0.41097,0.00022,15.75599]
[1776754942674,43.63,75881.31,1.52,-0.40985,0.00022,15.74676]
[1776754944721,43.63,75879.17,1.52,-0.41032,0.00022,15.75066]
[1776754944777,43.63,75879.17,1.52,-0.41032,0.00022,15.75066]
[1776754944763,43.63,75876.85,1.52,-0.41083,0.00022,15.75486]
[1776754946499,43.63,75868.23,1.52,-0.41273,0.00022,15.77025]
[1776754951831,43.64,75866.35,1.52,-0.41315,0.00022,15.77361]
[1776754953740,43.64,75866.35,1.52,-0.41313,0.00022,15.76812]
[1776754953779,43.64,75866.35,1.52,-0.41313,0.00022,15.76812]
[1776754955495,43.63,75863.51,1.52,-0.41375,0.00022,15.77306]
[1776754955577,43.63,75863.51,1.52,-0.41375,0.00022,15.77306]
[1776754956322,43.63,75862.75,1.52,-0.41392,0.00022,15.77436]
[1776754956367,43.63,75862.75,1.52,-0.41392,0.00022,15.77436]
[1776754956504,43.63,75862.75,1.52,-0.41392,0.00022,15.77436]
[1776754956736,43.63,75854.26,1.52,-0.41579,0.00022,15.7889]
[1776754957349,43.63,75854.26,1.52,-0.41579,0.00022,15.7889]
[1776754957487,43.63,75854.26,1.52,-0.41579,0.00022,15.7889]
[1776754957678,43.63,75854.26,1.52,-0.41579,0.00022,15.7889]
[1776754957774,43.63,75831.12,1.52,-0.42091,0.00022,15.82679]
[1776754958299,43.63,75831.12,1.52,-0.42091,0.00022,15.82679]
[1776754958368,43.63,75831.12,1.52,-0.42091,0.00022,15.82679]
[1776754958830,43.63,75831.12,1.52,-0.42091,0.00022,15.82679]
[1776754958846,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754958877,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959110,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959174,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959238,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959356,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959413,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959455,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959665,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959691,43.63,75821.35,1.52,-0.42308,0.00022,15.84199]
[1776754959787,43.63,75826.13,1.52,-0.42202,0.00022,15.83461]
[1776754960759,43.63,75835.74,1.52,-0.41988,0.00022,15.8194]
[1776754961831,43.63,75844.63,1.52,-0.41791,0.00022,15.80493]
[1776754964856,43.63,75848.92,1.52,-0.41696,0.00022,15.79776]
[1776754965821,43.63,75848.92,1.52,-0.41696,0.00022,15.79776]
[1776754965867,43.62,75852.53,1.52,-0.41616,0.00022,15.79169]
[1776754965984,43.62,75852.53,1.52,-0.41616,0.00022,15.79169]
[1776754966186,43.62,75852.53,1.52,-0.41616,0.00022,15.79169]
[1776754967942,43.62,75854.78,1.52,-0.41566,0.00022,15.78785]
[1776754968006,43.62,75854.78,1.52,-0.41566,0.00022,15.78785]
[1776754969326,43.62,75854.78,1.52,-0.41566,0.00022,15.78785]
[1776754969845,43.62,75853.12,1.52,-0.41602,0.00022,15.79066]
[1776754974851,43.62,75854.64,1.52,-0.41569,0.00022,15.78809]
[1776754980095,43.61,75856.6,1.52,-0.41524,0.00022,15.78463]
[1776754980646,43.61,75856.6,1.52,-0.41524,0.00022,15.78463]
[1776754980695,43.61,75856.6,1.52,-0.41524,0.00022,15.78463]
[1776754981681,43.61,75857.51,1.52,-0.41504,0.00022,15.78305]
[1776754981859,43.61,75863.19,1.52,-0.41378,0.00022,15.77323]
[1776754982617,43.61,75873.46,1.52,-0.41151,0.00022,15.75511]
[1776754983827,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984143,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984199,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984220,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984227,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984418,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984560,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984646,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984704,43.61,75887.97,1.52,-0.40832,0.00022,15.72865]
[1776754984810,43.61,75890.28,1.52,-0.40781,0.00022,15.72435]
[1776754984911,43.61,75890.28,1.52,-0.40781,0.00022,15.72435]
[1776754986187,43.61,75889.85,1.52,-0.40791,0.00022,15.72516]
[1776754986236,43.61,75889.85,1.52,-0.40791,0.00022,15.72516]
[1776754986885,43.61,75890.27,1.52,-0.40781,0.00022,15.72438]
[1776754987031,43.61,75890.27,1.52,-0.40781,0.00022,15.72438]
[1776754987078,43.61,75890.27,1.52,-0.40781,0.00022,15.72438]
[1776754987439,43.61,75890.27,1.52,-0.40781,0.00022,15.72438]
[1776754987494,43.61,75890.27,1.52,-0.40781,0.00022,15.72438]
[1776754988145,43.61,75899.83,1.52,-0.40571,0.00022,15.70628]
[1776754988180,43.61,75899.83,1.52,-0.40571,0.00022,15.70628]
[1776754988767,43.61,75905.56,1.52,-0.40446,0.00022,15.69524]
[1776754989732,43.61,75905.56,1.52,-0.40446,0.00022,15.69524]
[1776754989756,43.61,75905.56,1.52,-0.40446,0.00022,15.69524]
[1776754989763,43.61,75905.56,1.52,-0.40446,0.00022,15.69524]
[1776754989821,43.61,75903.48,1.52,-0.40491,0.00022,15.69927]
[1776754993560,43.61,75898.2,1.52,-0.40607,0.00022,15.70942]
[1776754994660,43.61,75893.88,1.52,-0.40702,0.00022,15.71761]
[1776755000143,43.61,75890.23,1.52,-0.40782,0.00022,15.72444]
[1776755005463,43.61,75891.42,1.52,-0.40756,0.00022,15.72218]
[1776755010498,43.61,75889.46,1.52,-0.40799,0.00022,15.72583]
[1776755014814,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015091,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015194,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015243,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015364,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015373,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015549,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015621,43.6,75873.83,1.52,-0.4114,0.00022,15.74888]
[1776755015650,43.6,75871.94,1.52,-0.41182,0.00022,15.75225]
[1776755016541,43.61,75871.94,1.52,-0.41182,0.00022,15.75228]
[1776755017435,43.61,75871.94,1.52,-0.41182,0.00022,15.75228]
[1776755017466,43.61,75871.94,1.52,-0.41182,0.00022,15.75228]
[1776755017567,43.61,75878.44,1.52,-0.41039,0.00022,15.74061]
[1776755020161,43.61,75881.7,1.52,-0.40967,0.00022,15.73468]
[1776755020170,43.61,75881.7,1.52,-0.40967,0.00022,15.73468]
[1776755020193,43.61,75881.7,1.52,-0.40967,0.00022,15.73468]
[1776755020776,43.61,75881.9,1.52,-0.40963,0.00022,15.73432]
[1776755026706,43.61,75882.14,1.52,-0.40958,0.00022,15.73393]
[1776755032652,43.61,75879.44,1.52,-0.41018,0.00022,15.73888]
[1776755037746,43.61,75878.75,1.52,-0.41033,0.00022,15.74016]
[1776755039704,43.61,75873.63,1.52,-0.41146,0.00022,15.7494]
[1776755042726,43.62,75878.67,1.52,-0.41035,0.00022,15.74034]
[1776755043578,43.62,75878.67,1.52,-0.41035,0.00022,15.74034]
[1776755043703,43.62,75878.67,1.52,-0.41035,0.00022,15.74034]
[1776755043870,43.62,75878.67,1.52,-0.41035,0.00022,15.74034]
[1776755043740,43.62,75872.96,1.52,-0.41161,0.00022,15.75062]
[1776755044018,43.62,75872.96,1.52,-0.41161,0.00022,15.75062]
[1776755044586,43.62,75872.96,1.52,-0.41161,0.00022,15.75062]
[1776755044598,43.62,75872.96,1.52,-0.41161,0.00022,15.75062]
[1776755044906,43.62,75872.96,1.52,-0.41161,0.00022,15.75062]
[1776755044892,43.62,75867.66,1.52,-0.41278,0.00022,15.76003]
[1776755046855,43.62,75867.48,1.52,-0.41282,0.00022,15.76033]
[1776755046978,43.62,75867.48,1.52,-0.41282,0.00022,15.76033]
[1776755047762,43.62,75867.48,1.52,-0.41282,0.00022,15.76033]
[1776755049000,43.62,75867.48,1.52,-0.41282,0.00022,15.76033]
[1776755049775,43.62,75867.08,1.52,-0.41291,0.00022,15.76102]
[1776755050782,43.62,75871.01,1.52,-0.41204,0.00022,15.75408]
[1776755056798,43.62,75873.28,1.52,-0.41154,0.00022,15.75006]
[1776755056878,43.62,75873.28,1.52,-0.41154,0.00022,15.75006]
[1776755056923,43.62,75873.63,1.52,-0.41147,0.00022,15.74945]
[1776755062867,43.62,75871.88,1.52,-0.41186,0.00022,15.75263]
[1776755065888,43.62,75868.03,1.52,-0.41271,0.00022,15.75947]
[1776755070923,43.62,75866.68,1.52,-0.413,0.00022,15.76182]
[1776755075959,43.62,75868.11,1.52,-0.41266,0.00022,15.75379]
[1776755078169,43.62,75869.4,1.52,-0.41238,0.00022,15.75151]
[1776755078978,43.62,75869.44,1.52,-0.41237,0.00022,15.75144]
[1776755083978,43.62,75871.69,1.52,-0.41187,0.00022,15.74746]
[1776755088929,43.62,75879.3,1.52,-0.4102,0.00022,15.73379]
[1776755089440,43.62,75879.3,1.52,-0.4102,0.00022,15.73379]
[1776755089463,43.62,75879.3,1.52,-0.4102,0.00022,15.73379]
[1776755089701,43.62,75883.81,1.52,-0.40921,0.00022,15.72556]
[1776755091050,43.62,75883.81,1.52,-0.40921,0.00022,15.72556]
[1776755091064,43.62,75883.81,1.52,-0.40921,0.00022,15.72556]
[1776755091151,43.62,75884.22,1.52,-0.40912,0.00022,15.72482]
[1776755096176,43.63,75885.44,1.52,-0.40885,0.00022,15.72263]
[1776755097501,43.63,75892.11,1.52,-0.40739,0.00022,15.71025]
[1776755098278,43.63,75892.11,1.52,-0.40739,0.00022,15.71025]
[1776755098293,43.63,75892.11,1.52,-0.40739,0.00022,15.71025]
[1776755098524,43.63,75896.07,1.52,-0.40653,0.00022,15.70281]
[1776755102705,43.63,75889.9,1.52,-0.40789,0.00022,15.71446]
[1776755108606,43.64,75889.47,1.52,-0.40798,0.00022,15.71531]
[1776755113695,43.64,75889.29,1.52,-0.40803,0.00022,15.7157]
[1776755113744,43.64,75889.29,1.52,-0.40803,0.00022,15.7157]
[1776755113797,43.64,75887.9,1.52,-0.40834,0.00022,15.71831]
[1776755119443,43.64,75888.47,1.52,-0.40822,0.00022,15.71729]
[1776755120021,43.64,75888.65,1.52,-0.40818,0.00022,15.71697]
[1776755122001,43.64,75888.91,1.52,-0.40812,0.00022,15.71648]
[1776755122034,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122075,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122180,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122266,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122311,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122424,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122492,43.64,75889.07,1.52,-0.40809,0.00022,15.71617]
[1776755122526,43.64,75883.81,1.52,-0.40924,0.00022,15.7259]
[1776755123422,43.64,75878.47,1.52,-0.41042,0.00022,15.73563]
[1776755125314,43.64,75874.11,1.52,-0.41138,0.00022,15.74349]
[1776755131353,43.64,75871.76,1.52,-0.41188,0.00022,15.74222]
[1776755135381,43.65,75876.29,1.52,-0.41088,0.00022,15.73414]
[1776755140421,43.65,75876.26,1.52,-0.41089,0.00022,15.73422]
[1776755145454,43.65,75874.34,1.52,-0.41132,0.00022,15.7377]
[1776755150488,43.65,75874.79,1.52,-0.41122,0.00022,15.73691]
[1776755154036,43.65,75875.35,1.52,-0.4111,0.00022,15.73592]
[1776755154041,43.65,75875.35,1.52,-0.4111,0.00022,15.73592]
[1776755154519,43.65,75892.01,1.52,-0.40743,0.00022,15.70534]
[1776755156342,43.65,75894.63,1.52,-0.40685,0.00022,15.7004]
[1776755156357,43.65,75894.63,1.52,-0.40685,0.00022,15.7004]
[1776755156532,43.65,75894.63,1.52,-0.40685,0.00022,15.7004]
[1776755161569,43.65,75893.93,1.52,-0.407,0.00022,15.7017]
[1776755165202,43.65,75894.95,1.52,-0.40678,0.00022,15.69977]
[1776755165657,43.65,75899.32,1.52,-0.40582,0.00022,15.69146]
[1776755166398,43.65,75899.32,1.52,-0.40582,0.00022,15.69146]
[1776755166427,43.65,75899.32,1.52,-0.40582,0.00022,15.69146]
[1776755172332,43.65,75898.98,1.52,-0.40589,0.00022,15.69211]
[1776755176550,43.65,75897.29,1.52,-0.40627,0.00022,15.69532]
[1776755176831,43.65,75897.29,1.52,-0.40627,0.00022,15.69532]
[1776755179529,43.65,75892.6,1.52,-0.40729,0.00022,15.70417]
[1776755186749,43.64,75899.1,1.52,-0.40586,0.00022,15.6918]
[1776755192791,43.64,75900.3,1.52,-0.40556,0.00022,15.68394]
[1776755197826,43.64,75901.02,1.52,-0.4054,0.00022,15.68252]
[1776755203868,43.64,75902.08,1.52,-0.40516,0.00022,15.68044]
[1776755208903,43.64,75899.69,1.52,-0.40568,0.00022,15.68498]
[1776755213939,43.63,75897.3,1.52,-0.4062,0.00022,15.68947]
[1776755218976,43.63,75900.28,1.52,-0.40554,0.00022,15.6837]
[1776755220554,43.63,75900.32,1.52,-0.40553,0.00022,15.68361]
[1776755220618,43.63,75900.32,1.52,-0.40553,0.00022,15.68361]
[1776755226024,43.62,75902.11,1.52,-0.40513,0.00022,15.6801]
[1776755231059,43.62,75902.88,1.52,-0.40495,0.00022,15.67855]
[1776755237101,43.62,75903.17,1.52,-0.40488,0.00022,15.67792]
[1776755243143,43.61,75903.66,1.52,-0.40477,0.00022,15.6769]
[1776755249024,43.61,75905.48,1.52,-0.40436,0.00022,15.67333]
[1776755255243,43.61,75906.44,1.52,-0.40412,0.00022,15.66586]
[1776755257241,43.61,75910.51,1.52,-0.40322,0.00022,15.65787]
[1776755262277,43.6,75906.96,1.52,-0.404,0.00022,15.6648]
[1776755265204,43.6,75906.57,1.52,-0.40408,0.00022,15.66555]
[1776755265239,43.6,75906.57,1.52,-0.40408,0.00022,15.66555]
[1776755267703,43.6,75906.85,1.52,-0.40402,0.00022,15.66499]
[1776755267741,43.6,75906.85,1.52,-0.40402,0.00022,15.66499]
[1776755276374,43.6,75905.9,1.52,-0.40422,0.00022,15.66674]
[1776755278388,43.6,75910.23,1.52,-0.40327,0.00022,15.65825]
[1776755280659,43.6,75910.23,1.52,-0.40327,0.00022,15.65825]
[1776755280723,43.6,75911.57,1.52,-0.40297,0.00022,15.65559]
[1776755281367,43.6,75911.57,1.52,-0.40297,0.00022,15.65559]
[1776755281465,43.6,75911.57,1.52,-0.40297,0.00022,15.65559]
[1776755281981,43.6,75911.57,1.52,-0.40297,0.00022,15.65559]
[1776755282031,43.6,75914.21,1.52,-0.40239,0.00022,15.65036]
[1776755284028,43.6,75917.53,1.52,-0.40166,0.00022,15.64373]
[1776755284083,43.6,75920.56,1.52,-0.401,0.00022,15.63764]
[1776755287451,43.6,75916.51,1.52,-0.40189,0.00022,15.6458]
[1776755290142,43.6,75914.78,1.52,-0.40227,0.00022,15.64925]
[1776755291058,43.6,75912.52,1.52,-0.40276,0.00022,15.65374]
[1776755291195,43.6,75912.52,1.52,-0.40276,0.00022,15.65374]
[1776755291247,43.6,75911.38,1.52,-0.40301,0.00022,15.656]
[1776755291280,43.6,75911.38,1.52,-0.40301,0.00022,15.656]
[1776755292019,43.6,75910.06,1.52,-0.4033,0.00022,15.6586]
[1776755297521,43.6,75907.51,1.52,-0.40386,0.00022,15.66359]
[1776755302556,43.6,75907.66,1.52,-0.40383,0.00022,15.66328]
[1776755307557,43.6,75907.81,1.52,-0.40379,0.00022,15.66297]
[1776755314005,43.59,75908.27,1.52,-0.40366,0.00022,15.65652]
[1776755314157,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755314425,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755314488,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755314641,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315427,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315466,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315479,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315626,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315732,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315743,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315748,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315759,43.59,75908.1,1.52,-0.4037,0.00022,15.65684]
[1776755315981,43.59,75896.81,1.52,-0.40618,0.00022,15.67864]
[1776755318516,43.59,75893.84,1.52,-0.40683,0.00022,15.68424]
[1776755319131,43.59,75889.29,1.52,-0.40782,0.00022,15.69273]
[1776755319766,43.59,75889.29,1.52,-0.40782,0.00022,15.69273]
[1776755319774,43.59,75889.29,1.52,-0.40782,0.00022,15.69273]
[1776755319954,43.58,75886.79,1.52,-0.40837,0.00022,15.69735]
[1776755322770,43.58,75885.54,1.52,-0.40864,0.00022,15.69959]
[1776755323099,43.58,75885.12,1.52,-0.40873,0.00022,15.70033]
[1776755328225,43.57,75885.08,1.52,-0.40872,0.00022,15.70027]
[1776755333544,43.56,75884.84,1.52,-0.40875,0.00022,15.70052]
[1776755336284,43.55,75890.27,1.52,-0.40755,0.00022,15.69031]
[1776755341280,43.55,75884.91,1.52,-0.40872,0.00022,15.70024]
[1776755346287,43.55,75882.0,1.52,-0.40937,0.00022,15.70561]
[1776755349314,43.55,75875.46,1.52,-0.41081,0.00022,15.71753]
[1776755352422,43.55,75874.36,1.52,-0.41105,0.00022,15.7195]
[1776755352489,43.55,75874.36,1.52,-0.41105,0.00022,15.7195]
[1776755359054,43.55,75871.69,1.52,-0.41164,0.00022,15.72427]
[1776755362977,43.55,75877.99,1.52,-0.41025,0.00022,15.71295]
[1776755363984,43.55,75883.05,1.52,-0.40913,0.00022,15.70368]
[1776755369126,43.55,75886.85,1.52,-0.40829,0.00022,15.69661]
[1776755369570,43.55,75886.85,1.52,-0.40829,0.00022,15.69661]
[1776755369598,43.55,75886.85,1.52,-0.40829,0.00022,15.69661]
[1776755376061,43.55,75888.18,1.52,-0.40797,0.00022,15.68861]
[1776755376103,43.55,75888.18,1.52,-0.40797,0.00022,15.68861]
[1776755376129,43.55,75888.18,1.52,-0.40797,0.00022,15.68861]
[1776755376133,43.55,75888.18,1.52,-0.40797,0.00022,15.68861]
[1776755376205,43.55,75888.08,1.52,-0.40799,0.00022,15.6888]
[1776755380275,43.55,75891.92,1.52,-0.40715,0.00022,15.6816]
[1776755383126,43.55,75896.54,1.52,-0.40613,0.00022,15.67284]
[1776755385579,43.55,75897.77,1.52,-0.40586,0.00022,15.67051]
[1776755386236,43.55,75897.67,1.52,-0.40588,0.00022,15.67071]
[1776755387407,43.55,75898.06,1.52,-0.4058,0.00022,15.66997]
[1776755387458,43.55,75898.06,1.52,-0.4058,0.00022,15.66997]
[1776755392504,43.55,75895.62,1.52,-0.40634,0.00022,15.67468]
[1776755397514,43.56,75895.04,1.52,-0.40647,0.00022,15.67581]
[1776755400386,43.56,75899.41,1.52,-0.40551,0.00022,15.66748]
[1776755401097,43.56,75899.41,1.52,-0.40551,0.00022,15.66748]
[1776755401186,43.56,75899.41,1.52,-0.40551,0.00022,15.66748]
[1776755401242,43.56,75899.41,1.52,-0.40551,0.00022,15.66748]
[1776755401310,43.56,75899.41,1.52,-0.40551,0.00022,15.66748]
[1776755401303,43.56,75900.32,1.52,-0.40531,0.00022,15.66574]
[1776755401640,43.56,75900.32,1.52,-0.40531,0.00022,15.66574]
[1776755402253,43.56,75900.32,1.52,-0.40531,0.00022,15.66575]
[1776755403260,43.56,75908.3,1.52,-0.40355,0.00022,15.65018]
[1776755404268,43.55,75913.5,1.52,-0.4024,0.00022,15.63985]
[1776755405090,43.55,75913.5,1.52,-0.4024,0.00022,15.63985]
[1776755405157,43.55,75913.5,1.52,-0.4024,0.00022,15.63985]
[1776755405316,43.55,75914.02,1.52,-0.40229,0.00022,15.63878]
[1776755409303,43.55,75923.0,1.52,-0.40031,0.00022,15.62069]
[1776755413765,43.55,75924.52,1.52,-0.39997,0.00022,15.61747]
[1776755414339,43.54,75927.77,1.52,-0.39925,0.00022,15.61077]
[1776755419377,43.54,75929.88,1.52,-0.39878,0.00022,15.6063]
[1776755425154,43.53,75929.77,1.52,-0.39879,0.00022,15.60644]
[1776755430455,43.53,75929.45,1.52,-0.39885,0.00022,15.60695]
[1776755434596,43.52,75929.58,1.52,-0.39878,0.00022,15.60107]
[1776755434614,43.52,75929.58,1.52,-0.39878,0.00022,15.60107]
[1776755434661,43.52,75929.58,1.52,-0.39878,0.00022,15.60107]
[1776755434876,43.52,75925.74,1.52,-0.39962,0.00022,15.60896]
[1776755436083,43.52,75925.74,1.52,-0.39962,0.00022,15.60896]
[1776755436096,43.52,75925.74,1.52,-0.39962,0.00022,15.60896]
[1776755436184,43.52,75930.53,1.52,-0.39857,0.00022,15.59904]
[1776755436825,43.52,75930.53,1.52,-0.39857,0.00022,15.59904]
[1776755436926,43.52,75933.35,1.52,-0.39795,0.00022,15.59315]
[1776755437539,43.52,75933.35,1.52,-0.39795,0.00022,15.59315]
[1776755439635,43.52,75940.92,1.52,-0.39629,0.00022,15.57718]
[1776755442604,43.52,75943.38,1.52,-0.39575,0.00022,15.57192]
[1776755444207,43.52,75947.04,1.52,-0.39494,0.00022,15.56408]
[1776755444227,43.52,75947.04,1.52,-0.39494,0.00022,15.56408]
[1776755444302,43.52,75949.89,1.52,-0.39432,0.00022,15.55792]
[1776755449652,43.52,75953.36,1.52,-0.39356,0.00022,15.5504]
[1776755455632,43.52,75954.98,1.52,-0.39321,0.00022,15.5469]
[1776755460987,43.52,75955.43,1.52,-0.39312,0.00022,15.54594]
[1776755465081,43.52,75954.55,1.52,-0.39331,0.00022,15.54789]
[1776755465563,43.52,75954.05,1.52,-0.39342,0.00022,15.54899]
[1776755465575,43.52,75954.05,1.52,-0.39342,0.00022,15.54899]
[1776755465627,43.52,75954.05,1.52,-0.39342,0.00022,15.54899]
[1776755465769,43.52,75954.05,1.52,-0.39342,0.00022,15.54899]
[1776755466056,43.52,75942.2,1.52,-0.39601,0.00022,15.57455]
[1776755467721,43.52,75934.91,1.52,-0.39761,0.00022,15.58994]
[1776755468668,43.52,75934.91,1.52,-0.39761,0.00022,15.58994]
[1776755468728,43.52,75935.76,1.52,-0.39742,0.00022,15.58814]
[1776755472532,43.52,75935.31,1.52,-0.39752,0.00022,15.58904]
[1776755472563,43.52,75935.31,1.52,-0.39752,0.00022,15.58904]
[1776755472597,43.52,75935.31,1.52,-0.39752,0.00022,15.58904]
[1776755473260,43.52,75935.31,1.52,-0.39752,0.00022,15.58904]
[1776755473388,43.52,75935.31,1.52,-0.39752,0.00022,15.58904]
[1776755473310,43.52,75933.59,1.52,-0.39789,0.00022,15.59261]
[1776755476778,43.52,75932.49,1.52,-0.39813,0.00022,15.59485]
[1776755476809,43.52,75932.49,1.52,-0.39813,0.00022,15.59485]
[1776755478574,43.52,75932.97,1.52,-0.39802,0.00022,15.59384]
[1776755482745,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755482766,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755482796,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755483279,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755483330,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755483377,43.51,75931.34,1.52,-0.39837,0.00022,15.59715]
[1776755483380,43.51,75931.26,1.52,-0.39839,0.00022,15.5973]
[1776755483455,43.51,75931.26,1.52,-0.39839,0.00022,15.5973]
[1776755483555,43.51,75931.26,1.52,-0.39839,0.00022,15.5973]
[1776755483686,43.51,75931.26,1.52,-0.39839,0.00022,15.5973]
[1776755483833,43.51,75931.26,1.52,-0.39839,0.00022,15.5973]
[1776755484912,43.51,75918.76,1.52,-0.40113,0.00022,15.6229]
[1776755485840,43.51,75918.76,1.52,-0.40113,0.00022,15.6229]
[1776755485875,43.51,75918.76,1.52,-0.40113,0.00022,15.6229]
[1776755486805,43.51,75917.71,1.52,-0.40136,0.00022,15.625]
[1776755486857,43.51,75917.71,1.52,-0.40136,0.00022,15.62497]
[1776755491892,43.5,75917.61,1.52,-0.40134,0.00022,15.61948]
[1776755494442,43.5,75919.15,1.52,-0.40099,0.00022,15.61628]
[1776755494451,43.5,75919.15,1.52,-0.40099,0.00022,15.61628]
[1776755494566,43.5,75919.15,1.52,-0.40099,0.00022,15.61628]
[1776755494914,43.5,75919.15,1.52,-0.40099,0.00022,15.61628]
[1776755495976,43.49,75931.46,1.52,-0.39828,0.00022,15.59096]
[1776755496961,43.49,75931.46,1.52,-0.39828,0.00022,15.59096]
[1776755496986,43.49,75936.4,1.52,-0.39719,0.00022,15.5806]
[1776755499978,43.49,75936.92,1.52,-0.39708,0.00022,15.57949]
[1776755500030,43.49,75936.92,1.52,-0.39708,0.00022,15.57949]
[1776755500260,43.49,75936.75,1.52,-0.39711,0.00022,15.57984]
[1776755500987,43.49,75936.75,1.52,-0.39711,0.00022,15.57984]
[1776755501070,43.49,75941.92,1.52,-0.39598,0.00022,15.56887]
[1776755503055,43.49,75941.92,1.52,-0.39598,0.00022,15.56886]
[1776755503238,43.49,75949.8,1.52,-0.39425,0.00022,15.55192]
[1776755509024,43.49,75946.8,1.52,-0.39491,0.00022,15.55844]
[1776755510098,43.49,75951.01,1.52,-0.39399,0.00022,15.54934]
[1776755515147,43.49,75950.61,1.52,-0.39408,0.00022,15.55024]
[1776755521403,43.5,75946.53,1.52,-0.39498,0.00022,15.55911]
[1776755521472,43.5,75946.53,1.52,-0.39498,0.00022,15.55911]
[1776755521619,43.5,75946.53,1.52,-0.39498,0.00022,15.55911]
[1776755521657,43.5,75946.53,1.52,-0.39498,0.00022,15.55911]
[1776755522116,43.5,75946.42,1.52,-0.395,0.00022,15.55935]
[1776755523276,43.5,75946.42,1.52,-0.395,0.00022,15.55935]
[1776755523327,43.5,75946.42,1.52,-0.395,0.00022,15.55935]
[1776755527295,43.5,75945.98,1.52,-0.3951,0.00022,15.56031]
[1776755527337,43.5,75945.98,1.52,-0.3951,0.00022,15.56031]
[1776755530112,43.5,75946.32,1.52,-0.39503,0.00022,15.55959]
[1776755530167,43.5,75946.32,1.52,-0.39503,0.00022,15.55959]
[1776755530297,43.5,75946.32,1.52,-0.39503,0.00022,15.55959]
[1776755531431,43.5,75946.32,1.52,-0.39503,0.00022,15.55959]
[1776755533133,43.5,75944.47,1.52,-0.39543,0.00022,15.56357]
[1776755533170,43.5,75944.47,1.52,-0.39543,0.00022,15.56357]
[1776755533368,43.5,75944.47,1.52,-0.39543,0.00022,15.56357]
[1776755533405,43.5,75943.36,1.52,-0.39568,0.00022,15.56595]
[1776755533966,43.5,75943.36,1.52,-0.39568,0.00022,15.56595]
[1776755534049,43.5,75943.36,1.52,-0.39568,0.00022,15.56595]
[1776755534111,43.5,75943.36,1.52,-0.39568,0.00022,15.56595]
[1776755534247,43.5,75939.34,1.52,-0.39656,0.00022,15.5745]
[1776755535578,43.5,75939.34,1.52,-0.39656,0.00022,15.5745]
[1776755535659,43.5,75939.34,1.52,-0.39656,0.00022,15.5745]
[1776755535691,43.5,75939.34,1.52,-0.39656,0.00022,15.5745]
[1776755536209,43.5,75932.72,1.52,-0.39801,0.00022,15.58841]
[1776755537464,43.5,75932.72,1.52,-0.39801,0.00022,15.58841]
[1776755537216,43.5,75927.89,1.52,-0.39907,0.00022,15.59842]
[1776755538223,43.5,75924.88,1.52,-0.39973,0.00022,15.60459]
[1776755540178,43.5,75924.88,1.52,-0.39973,0.00022,15.60459]
[1776755540227,43.5,75924.88,1.52,-0.39973,0.00022,15.60459]
[1776755540259,43.5,75924.88,1.52,-0.39973,0.00022,15.60459]
[1776755540349,43.5,75924.88,1.52,-0.39973,0.00022,15.60459]
[1776755540369,43.49,75923.91,1.52,-0.39994,0.00022,15.60654]
[1776755540977,43.49,75923.91,1.52,-0.39994,0.00022,15.60654]
[1776755543519,43.49,75921.02,1.52,-0.40056,0.00022,15.61236]
[1776755543863,43.49,75921.02,1.52,-0.40056,0.00022,15.61236]
[1776755543877,43.49,75921.2,1.52,-0.40052,0.00022,15.61199]
[1776755544852,43.49,75921.2,1.52,-0.40052,0.00022,15.61199]
[1776755544992,43.49,75921.2,1.52,-0.40052,0.00022,15.61199]
[1776755545280,43.49,75921.2,1.52,-0.40052,0.00022,15.61194]
[1776755550439,43.49,75917.29,1.52,-0.40139,0.00022,15.61995]
[1776755556357,43.5,75918.21,1.52,-0.40117,0.00022,15.61265]
[1776755561392,43.5,75919.33,1.52,-0.40093,0.00022,15.61047]
[1776755565421,43.5,75924.47,1.52,-0.39979,0.00022,15.59996]
[1776755568653,43.5,75924.8,1.52,-0.39972,0.00022,15.59923]
[1776755572204,43.49,75925.73,1.52,-0.3995,0.00022,15.5972]
[1776755572230,43.49,75925.73,1.52,-0.3995,0.00022,15.5972]
[1776755572301,43.49,75925.73,1.52,-0.3995,0.00022,15.59718]
[1776755573475,43.49,75925.73,1.52,-0.3995,0.00022,15.59718]
[1776755573504,43.49,75925.73,1.52,-0.3995,0.00022,15.59718]
[1776755573513,43.49,75925.73,1.52,-0.3995,0.00022,15.59718]
[1776755574069,43.49,75925.73,1.52,-0.3995,0.00022,15.59715]
[1776755574483,43.49,75925.73,1.52,-0.39949,0.00022,15.59712]
[1776755575854,43.49,75926.17,1.52,-0.39939,0.00022,15.59619]
[1776755577875,43.48,75926.06,1.52,-0.39941,0.00022,15.59637]
[1776755577907,43.48,75926.06,1.52,-0.39941,0.00022,15.59637]
[1776755577969,43.48,75926.06,1.52,-0.39941,0.00022,15.59637]
[1776755579518,43.48,75926.06,1.52,-0.39941,0.00022,15.59632]
[1776755583092,43.48,75925.8,1.52,-0.39946,0.00022,15.59681]
[1776755583129,43.48,75925.8,1.52,-0.39946,0.00022,15.59681]
[1776755583952,43.48,75924.91,1.52,-0.39965,0.00022,15.5986]
[1776755583987,43.48,75924.85,1.52,-0.39967,0.00022,15.59872]
[1776755589614,43.47,75923.72,1.52,-0.3999,0.00022,15.60092]
[1776755590330,43.47,75923.72,1.52,-0.3999,0.00022,15.60092]
[1776755590390,43.47,75923.72,1.52,-0.3999,0.00022,15.60092]
[1776755590432,43.47,75923.5,1.52,-0.39995,0.00022,15.60133]
[1776755591189,43.47,75923.5,1.52,-0.39995,0.00022,15.60133]
[1776755591255,43.47,75923.5,1.52,-0.39995,0.00022,15.60133]
[1776755591264,43.47,75923.5,1.52,-0.39995,0.00022,15.60133]
[1776755591328,43.47,75923.5,1.52,-0.39995,0.00022,15.60133]
[1776755591357,43.47,75923.67,1.52,-0.39991,0.00022,15.60095]
[1776755593914,43.47,75923.67,1.52,-0.39991,0.00022,15.60095]
[1776755593944,43.47,75923.67,1.52,-0.39991,0.00022,15.60095]
[1776755594177,43.47,75925.58,1.52,-0.39948,0.00022,15.59697]
[1776755599658,43.46,75924.32,1.52,-0.39975,0.00022,15.59946]
[1776755601972,43.46,75922.36,1.52,-0.40018,0.00022,15.60346]
[1776755602054,43.46,75922.36,1.52,-0.40018,0.00022,15.60346]
[1776755602351,43.46,75922.36,1.52,-0.40018,0.00022,15.60346]
[1776755602365,43.46,75923.07,1.52,-0.40002,0.00022,15.60196]
[1776755604146,43.46,75923.07,1.52,-0.40002,0.00022,15.60196]
[1776755604178,43.46,75923.07,1.52,-0.40002,0.00022,15.60196]
[1776755604373,43.46,75922.75,1.52,-0.40008,0.00022,15.60257]
[1776755608073,43.45,75922.75,1.52,-0.40008,0.00022,15.60253]
[1776755608111,43.45,75922.75,1.52,-0.40008,0.00022,15.60253]
[1776755608268,43.45,75922.75,1.52,-0.40008,0.00022,15.60253]
[1776755608507,43.45,75921.96,1.52,-0.40026,0.00022,15.60416]
[1776755609078,43.45,75921.96,1.52,-0.40026,0.00022,15.60416]
[1776755609149,43.45,75921.96,1.52,-0.40026,0.00022,15.60416]
[1776755610295,43.46,75921.96,1.52,-0.40026,0.00022,15.60419]
[1776755610297,43.46,75921.96,1.52,-0.40026,0.00022,15.60419]
[1776755610360,43.45,75921.57,1.52,-0.40034,0.00022,15.60496]
[1776755615433,43.46,75920.78,1.52,-0.40049,0.00022,15.60111]
[1776755620538,43.46,75924.05,1.52,-0.39978,0.00022,15.59452]
[1776755621098,43.46,75924.39,1.52,-0.39971,0.00022,15.5938]
[1776755621128,43.46,75924.39,1.52,-0.39971,0.00022,15.5938]
[1776755621289,43.46,75926.59,1.52,-0.39922,0.00022,15.58923]
[1776755623052,43.46,75928.22,1.52,-0.39886,0.00022,15.58584]
[1776755623130,43.46,75928.22,1.52,-0.39886,0.00022,15.58584]
[1776755623201,43.46,75928.36,1.52,-0.39883,0.00022,15.58553]
[1776755623760,43.46,75928.36,1.52,-0.39883,0.00022,15.58553]
[1776755624459,43.46,75928.36,1.52,-0.39883,0.00022,15.58553]
[1776755629704,43.46,75927.36,1.52,-0.39904,0.00022,15.58752]
[1776755634595,43.45,75928.22,1.52,-0.39884,0.00022,15.58566]
[1776755634903,43.45,75928.04,1.52,-0.39888,0.00022,15.58602]
[1776755636611,43.45,75928.04,1.52,-0.39888,0.00022,15.58602]
[1776755636986,43.45,75928.04,1.52,-0.39888,0.00022,15.58602]
[1776755637053,43.45,75928.04,1.52,-0.39888,0.00022,15.58602]
[1776755637087,43.45,75927.95,1.52,-0.39889,0.00022,15.58616]
[1776755637929,43.45,75927.95,1.52,-0.39889,0.00022,15.58616]
[1776755638658,43.45,75928.55,1.52,-0.39876,0.00022,15.58491]
[1776755639226,43.45,75931.33,1.52,-0.39815,0.00022,15.57911]
[1776755645982,43.44,75930.93,1.52,-0.39823,0.00022,15.57987]
[1776755648870,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755648905,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755648934,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755649091,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755649109,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755649161,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755649382,43.44,75930.95,1.52,-0.39822,0.00022,15.5798]
[1776755649518,43.44,75940.55,1.52,-0.39611,0.00022,15.55952]
[1776755649734,43.44,75940.55,1.52,-0.39611,0.00022,15.55952]
[1776755650461,43.44,75940.55,1.52,-0.39611,0.00022,15.55952]
[1776755650544,43.44,75953.94,1.52,-0.39317,0.00022,15.53055]
[1776755651531,43.44,75962.46,1.52,-0.39131,0.00022,15.51169]
[1776755653276,43.44,75962.46,1.52,-0.39131,0.00022,15.51169]
[1776755653370,43.44,75962.46,1.52,-0.39131,0.00022,15.51169]
[1776755653598,43.44,75964.26,1.52,-0.39092,0.00022,15.50771]
[1776755657043,43.45,75964.89,1.52,-0.39078,0.00022,15.50635]
[1776755657118,43.45,75964.89,1.52,-0.39078,0.00022,15.50635]
[1776755657131,43.45,75964.89,1.52,-0.39078,0.00022,15.50635]
[1776755657845,43.45,75968.2,1.52,-0.39006,0.00022,15.49894]
[1776755658075,43.45,75968.2,1.52,-0.39006,0.00022,15.49894]
[1776755659081,43.45,75975.06,1.52,-0.38857,0.00022,15.48335]
[1776755660333,43.45,75975.06,1.52,-0.38857,0.00022,15.48335]
[1776755660403,43.45,75981.56,1.52,-0.38716,0.00022,15.46843]
[1776755660927,43.45,75981.56,1.52,-0.38716,0.00022,15.46843]
[1776755661179,43.45,75982.1,1.52,-0.38704,0.00022,15.46722]
[1776755663537,43.46,75982.31,1.52,-0.387,0.00022,15.46678]
[1776755663588,43.46,75982.31,1.52,-0.387,0.00022,15.46678]
[1776755663901,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755663942,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755663954,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755663986,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755664521,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755664545,43.46,75982.31,1.52,-0.387,0.00022,15.46683]
[1776755664532,43.46,75974.91,1.52,-0.38862,0.00022,15.48396]
[1776755665567,43.46,75974.91,1.52,-0.38862,0.00022,15.48396]
[1776755665612,43.46,75974.91,1.52,-0.38863,0.00022,15.48399]
[1776755665801,43.46,75974.91,1.52,-0.38863,0.00022,15.48399]
[1776755666134,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755666737,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755666809,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755667152,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755667450,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755667507,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755667563,43.46,75972.73,1.52,-0.3891,0.00022,15.48901]
[1776755667584,43.46,75967.82,1.52,-0.39018,0.00022,15.50018]
[1776755667696,43.46,75967.82,1.52,-0.39018,0.00022,15.50018]
[1776755667703,43.46,75967.82,1.52,-0.39018,0.00022,15.50018]
[1776755667718,43.46,75967.82,1.52,-0.39018,0.00022,15.50018]
[1776755667806,43.46,75967.82,1.52,-0.39018,0.00022,15.50018]
[1776755669049,43.46,75967.82,1.52,-0.39018,0.00022,15.50021]
[1776755669159,43.46,75958.4,1.52,-0.39224,0.00022,15.52128]
[1776755672791,43.47,75953.74,1.52,-0.39323,0.00022,15.52598]
[1776755678223,43.47,75952.69,1.52,-0.39347,0.00022,15.52832]
[1776755678888,43.47,75952.69,1.52,-0.39347,0.00022,15.52832]
[1776755679004,43.47,75952.69,1.52,-0.39347,0.00022,15.52832]
[1776755679281,43.47,75952.69,1.52,-0.39347,0.00022,15.52832]
[1776755679605,43.47,75957.66,1.52,-0.39238,0.00022,15.51739]
[1776755681278,43.47,75957.66,1.52,-0.39238,0.00022,15.51741]
[1776755681314,43.47,75967.26,1.52,-0.39028,0.00022,15.49599]
[1776755684113,43.47,75967.26,1.52,-0.39028,0.00022,15.49601]
[1776755684168,43.47,75967.26,1.52,-0.39028,0.00022,15.49601]
[1776755685251,43.47,75966.44,1.52,-0.39047,0.00022,15.49791]
[1776755685323,43.47,75965.16,1.52,-0.39075,0.00022,15.50081]
[1776755689303,43.48,75960.89,1.52,-0.39169,0.00022,15.51044]
[1776755690167,43.48,75960.89,1.52,-0.39169,0.00022,15.51044]
[1776755690235,43.48,75960.89,1.52,-0.39169,0.00022,15.51044]
[1776755690398,43.48,75960.89,1.52,-0.39169,0.00022,15.51044]
[1776755690414,43.48,75959.07,1.52,-0.39209,0.00022,15.5145]
[1776755691277,43.48,75959.07,1.52,-0.39209,0.00022,15.5145]
[1776755697096,43.48,75956.36,1.52,-0.39269,0.00022,15.52058]
[1776755700981,43.48,75956.13,1.52,-0.39275,0.00022,15.52114]
[1776755701037,43.48,75956.13,1.52,-0.39275,0.00022,15.52114]
[1776755701503,43.48,75958.96,1.52,-0.39213,0.00022,15.51491]
[1776755703539,43.48,75964.58,1.52,-0.3909,0.00022,15.50243]
[1776755705929,43.49,75962.41,1.52,-0.39138,0.00022,15.50734]
[1776755705987,43.49,75962.41,1.52,-0.39138,0.00022,15.50734]
[1776755706054,43.49,75962.41,1.52,-0.39138,0.00022,15.50734]
[1776755706423,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755706713,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755706770,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755707454,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755707532,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755707566,43.49,75958.87,1.52,-0.39216,0.00022,15.51522]
[1776755707635,43.49,75952.37,1.52,-0.39359,0.00022,15.52953]
[1776755709459,43.49,75952.58,1.52,-0.39354,0.00022,15.52909]
[1776755709512,43.49,75952.58,1.52,-0.39354,0.00022,15.52909]
[1776755709532,43.49,75952.58,1.52,-0.39354,0.00022,15.52909]
[1776755709613,43.49,75951.33,1.52,-0.39382,0.00022,15.53183]
[1776755719062,43.49,75949.12,1.52,-0.3943,0.00022,15.53668]
[1776755724972,43.5,75948.72,1.52,-0.3944,0.00022,15.53763]
[1776755725013,43.5,75948.72,1.52,-0.3944,0.00022,15.53763]
[1776755725058,43.5,75948.72,1.52,-0.3944,0.00022,15.53763]
[1776755725093,43.5,75948.72,1.52,-0.3944,0.00022,15.53763]
[1776755725101,43.5,75948.72,1.52,-0.3944,0.00022,15.53763]
[1776755725559,43.5,75948.54,1.52,-0.39444,0.00022,15.53804]
[1776755726564,43.5,75958.44,1.52,-0.39227,0.00022,15.51639]
[1776755727572,43.5,75964.36,1.52,-0.39098,0.00022,15.50324]
[1776755728413,43.5,75964.36,1.52,-0.39098,0.00022,15.50324]
[1776755728463,43.5,75964.36,1.52,-0.39098,0.00022,15.50324]
[1776755728652,43.5,75966.23,1.52,-0.39057,0.00022,15.49907]
[1776755730018,43.5,75966.23,1.52,-0.39058,0.00022,15.49911]
[1776755730064,43.5,75966.23,1.52,-0.39058,0.00022,15.49911]
[1776755730195,43.5,75966.23,1.52,-0.39058,0.00022,15.49911]
[1776755730598,43.5,75967.19,1.52,-0.39037,0.00022,15.49698]
[1776755730765,43.5,75967.19,1.52,-0.39037,0.00022,15.49698]
[1776755732798,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755732836,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755733380,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755733422,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755733433,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755733458,43.5,75967.64,1.52,-0.39025,0.00022,15.49045]
[1776755735029,43.51,75971.43,1.52,-0.38942,0.00022,15.48195]
[1776755735061,43.51,75971.43,1.52,-0.38942,0.00022,15.48195]
[1776755735632,43.51,75971.58,1.52,-0.3894,0.00022,15.48165]
[1776755741245,43.51,75972.61,1.52,-0.38919,0.00022,15.47947]
[1776755743495,43.52,75973.36,1.52,-0.38903,0.00022,15.47788]
[1776755743689,43.52,75976.57,1.52,-0.38833,0.00022,15.47058]
[1776755744311,43.52,75976.57,1.52,-0.38833,0.00022,15.47058]
[1776755744783,43.52,75978.53,1.52,-0.38791,0.00022,15.46611]
[1776755745015,43.52,75979.96,1.52,-0.3876,0.00022,15.46282]
[1776755746650,43.53,75987.2,1.52,-0.38603,0.00022,15.44607]
[1776755748082,43.53,75992.34,1.52,-0.38492,0.00022,15.43402]
[1776755748800,43.53,75992.34,1.52,-0.38492,0.00022,15.43402]
[1776755748818,43.53,75992.34,1.52,-0.38492,0.00022,15.43409]
[1776755754074,43.54,75993.95,1.52,-0.38459,0.00022,15.43045]
[1776755755118,43.54,75993.95,1.52,-0.38459,0.00022,15.43052]
[1776755755303,43.54,75993.95,1.52,-0.38459,0.00022,15.43052]
[1776755755418,43.54,75993.95,1.52,-0.38459,0.00022,15.43052]
[1776755755449,43.54,75993.95,1.52,-0.38459,0.00022,15.43052]
[1776755755499,43.54,75994.33,1.52,-0.38452,0.00022,15.42968]
[1776755757525,43.54,76005.6,1.52,-0.38207,0.00022,15.40263]
[1776755758174,43.54,76005.6,1.52,-0.38207,0.00022,15.40263]
[1776755763829,43.54,76007.34,1.52,-0.3817,0.00022,15.39846]
[1776755766693,43.54,76006.25,1.52,-0.38193,0.00022,15.40113]
[1776755766765,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755766865,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755766874,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755767060,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755767077,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755767100,43.54,76005.9,1.52,-0.38201,0.00022,15.402]
[1776755767162,43.54,76003.99,1.52,-0.38243,0.00022,15.40662]
[1776755768065,43.54,76003.99,1.52,-0.38243,0.00022,15.40662]
[1776755768093,43.54,76003.99,1.52,-0.38243,0.00022,15.40662]
[1776755768272,43.54,76003.99,1.52,-0.38243,0.00022,15.40662]
[1776755768305,43.54,76003.99,1.52,-0.38243,0.00022,15.40662]
[1776755768346,43.55,75998.0,1.52,-0.38373,0.00022,15.42111]
[1776755769446,43.55,75998.0,1.52,-0.38373,0.00022,15.42111]
[1776755769561,43.55,75998.0,1.52,-0.38373,0.00022,15.42111]
[1776755769577,43.55,75989.22,1.52,-0.38565,0.00022,15.44199]
[1776755769735,43.55,75989.22,1.52,-0.38565,0.00022,15.44199]
[1776755771286,43.55,75978.71,1.52,-0.38794,0.00022,15.46652]
[1776755775450,43.56,75980.08,1.52,-0.38765,0.00022,15.46346]
[1776755775651,43.56,75980.08,1.52,-0.38765,0.00022,15.46346]
[1776755775728,43.56,75980.08,1.52,-0.38766,0.00022,15.4635]
[1776755775751,43.56,75980.08,1.52,-0.38766,0.00022,15.4635]
[1776755776327,43.56,75980.08,1.52,-0.38766,0.00022,15.4635]
[1776755776409,43.56,75981.34,1.52,-0.38738,0.00022,15.46062]
[1776755782073,43.57,75985.72,1.52,-0.38645,0.00022,15.45061]
[1776755788538,43.57,75988.23,1.52,-0.38591,0.00022,15.44491]
[1776755788955,43.57,75988.32,1.52,-0.3859,0.00022,15.44476]
[1776755789115,43.57,75988.32,1.52,-0.3859,0.00022,15.44476]
[1776755791042,43.58,75988.13,1.52,-0.38594,0.00022,15.44524]
[1776755791105,43.58,75988.13,1.52,-0.38594,0.00022,15.44524]
[1776755791243,43.58,75983.42,1.52,-0.38694,0.00022,15.45064]
[1776755792504,43.58,75983.42,1.52,-0.38694,0.00022,15.45064]
[1776755792516,43.58,75983.53,1.52,-0.38692,0.00022,15.45044]
[1776755794996,43.58,75983.53,1.52,-0.38692,0.00022,15.45044]
[1776755795381,43.58,75983.53,1.52,-0.38692,0.00022,15.45044]
[1776755795602,43.58,75983.53,1.52,-0.38692,0.00022,15.45044]
[1776755795703,43.58,75981.9,1.52,-0.38728,0.00022,15.45428]
[1776755798334,43.58,75977.41,1.52,-0.38826,0.00022,15.46468]
[1776755805118,43.59,75977.31,1.52,-0.38829,0.00022,15.465]
[1776755806675,43.59,75977.31,1.52,-0.38829,0.00022,15.465]
[1776755810072,43.59,75979.5,1.52,-0.38782,0.00022,15.46005]
[1776755810147,43.59,75979.5,1.52,-0.38782,0.00022,15.46005]
[1776755819216,43.6,75980.32,1.52,-0.38766,0.00022,15.45838]
[1776755820733,43.6,75980.32,1.52,-0.38766,0.00022,15.45838]
[1776755820744,43.6,75980.32,1.52,-0.38766,0.00022,15.45838]
[1776755820771,43.6,75980.77,1.52,-0.38756,0.00022,15.45737]
[1776755821230,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755821839,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755821862,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755821945,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755822102,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755822515,43.6,75980.93,1.52,-0.38753,0.00022,15.45702]
[1776755822552,43.6,75973.83,1.52,-0.38908,0.00022,15.47333]
[1776755822833,43.6,75973.83,1.52,-0.38908,0.00022,15.47333]
[1776755822869,43.6,75973.83,1.52,-0.38908,0.00022,15.47333]
[1776755823562,43.6,75963.47,1.52,-0.39134,0.00022,15.49664]
[1776755824872,43.6,75963.47,1.52,-0.39134,0.00022,15.49664]
[1776755825075,43.6,75963.47,1.52,-0.39134,0.00022,15.49664]
[1776755825226,43.6,75963.47,1.52,-0.39134,0.00022,15.49664]
[1776755825285,43.6,75961.51,1.52,-0.39177,0.00022,15.50099]
[1776755828382,43.6,75961.62,1.52,-0.39175,0.00022,15.50075]
[1776755828448,43.6,75961.62,1.52,-0.39175,0.00022,15.50075]
[1776755828931,43.6,75960.17,1.52,-0.39206,0.00022,15.50395]
[1776755829574,43.6,75959.38,1.52,-0.39223,0.00022,15.5057]
[1776755835329,43.6,75959.02,1.52,-0.39231,0.00022,15.50648]
[1776755840202,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755840248,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755840255,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755840366,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755840467,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755841052,43.6,75959.19,1.52,-0.39228,0.00022,15.50611]
[1776755843045,43.6,75959.23,1.52,-0.39227,0.00022,15.50603]
[1776755843117,43.6,75959.23,1.52,-0.39227,0.00022,15.50603]
[1776755843360,43.6,75959.23,1.52,-0.39227,0.00022,15.50603]
[1776755843606,43.6,75951.08,1.52,-0.39405,0.00022,15.52385]
[1776755844235,43.6,75951.08,1.52,-0.39405,0.00022,15.52385]
[1776755845284,43.6,75947.93,1.52,-0.39474,0.00022,15.53065]
[1776755845394,43.6,75947.93,1.52,-0.39474,0.00022,15.53065]
[1776755845408,43.6,75947.93,1.52,-0.39474,0.00022,15.53065]
[1776755845744,43.6,75947.93,1.52,-0.39474,0.00022,15.53065]
[1776755845757,43.6,75953.33,1.52,-0.39356,0.00022,15.51895]
[1776755845962,43.6,75953.33,1.52,-0.39356,0.00022,15.51895]
[1776755846407,43.6,75953.33,1.52,-0.39356,0.00022,15.51895]
[1776755847434,43.6,75960.14,1.52,-0.39207,0.00022,15.50401]
[1776755851203,43.6,75960.23,1.52,-0.39205,0.00022,15.50384]
[1776755856479,43.6,75958.84,1.52,-0.39233,0.00022,15.50136]
[1776755861512,43.6,75959.23,1.52,-0.39224,0.00022,15.50053]
[1776755866548,43.61,75959.7,1.52,-0.39214,0.00022,15.49953]
[1776755871584,43.61,75958.19,1.52,-0.39248,0.00022,15.5029]
[1776755874178,43.61,75956.97,1.52,-0.39275,0.00022,15.5056]
[1776755874258,43.61,75956.97,1.52,-0.39275,0.00022,15.5056]
[1776755874326,43.61,75956.97,1.52,-0.39275,0.00022,15.5056]
[1776755874407,43.61,75956.97,1.52,-0.39275,0.00022,15.5056]
[1776755874439,43.61,75956.97,1.52,-0.39275,0.00022,15.5056]
[1776755874777,43.61,75963.18,1.52,-0.39139,0.00022,15.49188]
[1776755875810,43.61,75969.47,1.52,-0.39002,0.00022,15.47781]
[1776755876014,43.61,75969.47,1.52,-0.39002,0.00022,15.47781]
[1776755876730,43.61,75970.44,1.52,-0.38981,0.00022,15.47565]
[1776755880565,43.61,75974.03,1.52,-0.38903,0.00022,15.46759]
[1776755880617,43.61,75974.03,1.52,-0.38903,0.00022,15.46759]
[1776755880792,43.61,75976.69,1.52,-0.38846,0.00022,15.46155]
[1776755880959,43.61,75976.69,1.52,-0.38846,0.00022,15.46155]
[1776755881058,43.61,75976.69,1.52,-0.38846,0.00022,15.46155]
[1776755881567,43.61,75976.69,1.52,-0.38846,0.00022,15.46155]
[1776755881655,43.62,75976.69,1.52,-0.38846,0.00022,15.46158]
[1776755881935,43.62,75976.69,1.52,-0.38846,0.00022,15.46158]
[1776755882043,43.62,75976.69,1.52,-0.38846,0.00022,15.46158]
[1776755882785,43.62,75991.58,1.52,-0.38522,0.00022,15.42708]
[1776755888666,43.63,75991.75,1.52,-0.38521,0.00022,15.42695]
[1776755889862,43.63,75991.33,1.52,-0.38531,0.00022,15.42804]
[1776755890718,43.63,75990.28,1.52,-0.38554,0.00022,15.43056]
[1776755891080,43.63,75990.28,1.52,-0.38554,0.00022,15.43056]
[1776755891171,43.63,75990.28,1.52,-0.38554,0.00022,15.43056]
[1776755891688,43.63,75990.28,1.52,-0.38554,0.00022,15.43056]
[1776755891789,43.63,75990.18,1.52,-0.38557,0.00022,15.43085]
[1776755892319,43.63,75990.18,1.52,-0.38557,0.00022,15.43085]
[1776755892382,43.63,75990.18,1.52,-0.38557,0.00022,15.43085]
[1776755892835,43.64,75990.05,1.52,-0.3856,0.00022,15.4312]
[1776755893705,43.64,75990.05,1.52,-0.3856,0.00022,15.4312]
[1776755893799,43.64,75989.78,1.52,-0.38566,0.00022,15.43189]
[1776755899782,43.65,75987.51,1.52,-0.38618,0.00022,15.4375]
[1776755903162,43.65,75987.51,1.52,-0.3862,0.00022,15.43764]
[1776755903262,43.65,75987.51,1.52,-0.3862,0.00022,15.43764]
[1776755903560,43.65,75987.51,1.52,-0.3862,0.00022,15.43764]
[1776755903810,43.66,75987.77,1.52,-0.38614,0.00022,15.43709]
[1776755904210,43.66,75987.77,1.52,-0.38614,0.00022,15.43709]
[1776755904264,43.66,75987.77,1.52,-0.38614,0.00022,15.43709]
[1776755904598,43.66,75987.77,1.52,-0.38614,0.00022,15.43709]
[1776755904658,43.66,75987.77,1.52,-0.38614,0.00022,15.43709]
[1776755904816,43.66,75996.02,1.52,-0.38435,0.00022,15.41767]
[1776755905825,43.66,76007.74,1.52,-0.38181,0.00022,15.38956]
[1776755906832,43.66,76017.46,1.52,-0.37971,0.00022,15.3658]
[1776755907917,43.66,76017.46,1.52,-0.37971,0.00022,15.3658]
[1776755908694,43.66,76017.46,1.52,-0.37971,0.00022,15.3658]
[1776755908845,43.66,76018.35,1.52,-0.37952,0.00022,15.36365]
[1776755913880,43.66,76014.98,1.52,-0.38023,0.00022,15.36647]
[1776755918916,43.67,76010.86,1.52,-0.38113,0.00022,15.37668]
[1776755920299,43.67,76010.86,1.52,-0.38113,0.00022,15.37668]
[1776755920515,43.67,76010.86,1.52,-0.38113,0.00022,15.37668]
[1776755920611,43.67,76008.68,1.52,-0.3816,0.00022,15.38203]
[1776755922557,43.67,76008.15,1.52,-0.38172,0.00022,15.38334]
[1776755922578,43.67,76008.15,1.52,-0.38172,0.00022,15.38334]
[1776755922720,43.67,76008.99,1.52,-0.38154,0.00022,15.38132]
[1776755923553,43.67,76008.99,1.52,-0.38154,0.00022,15.38132]
[1776755923559,43.67,76008.99,1.52,-0.38154,0.00022,15.38132]
[1776755923733,43.67,76008.99,1.52,-0.38154,0.00022,15.38132]
[1776755923813,43.67,76013.47,1.52,-0.38057,0.00022,15.37042]
[1776755924077,43.67,76013.47,1.52,-0.38057,0.00022,15.37042]
[1776755929396,43.68,76014.83,1.52,-0.38029,0.00022,15.36722]
[1776755929428,43.68,76014.83,1.52,-0.38029,0.00022,15.36722]
[1776755929689,43.68,76018.41,1.52,-0.37952,0.00022,15.35847]
[1776755932304,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932319,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932380,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932414,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932421,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932473,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932476,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932629,43.68,76018.19,1.52,-0.37957,0.00022,15.35905]
[1776755932705,43.68,76019.64,1.52,-0.37927,0.00022,15.35554]
[1776755933656,43.68,76019.64,1.52,-0.37927,0.00022,15.35554]
[1776755933730,43.68,76019.64,1.52,-0.37927,0.00022,15.35554]
[1776755933757,43.68,76024.4,1.52,-0.37824,0.00022,15.34374]
[1776755939234,43.68,76028.28,1.52,-0.3774,0.00022,15.3339]
[1776755942360,43.68,76029.41,1.52,-0.37715,0.00022,15.33098]
[1776755942407,43.68,76029.41,1.52,-0.37715,0.00022,15.33098]
[1776755942607,43.68,76029.41,1.52,-0.37715,0.00022,15.33098]
[1776755942708,43.67,76028.2,1.52,-0.3774,0.00022,15.33397]
[1776755944414,43.67,76027.89,1.52,-0.37747,0.00022,15.33475]
[1776755944765,43.67,76027.89,1.52,-0.37747,0.00022,15.33475]
[1776755944804,43.67,76027.89,1.52,-0.37747,0.00022,15.33475]
[1776755944867,43.67,76027.89,1.52,-0.37747,0.00022,15.3347]
[1776755947046,43.67,76027.63,1.52,-0.37752,0.00022,15.3353]
[1776755947296,43.67,76027.63,1.52,-0.37752,0.00022,15.3353]
[1776755947349,43.67,76027.63,1.52,-0.37752,0.00022,15.3353]
[1776755948451,43.67,76027.4,1.52,-0.37756,0.00022,15.33585]
[1776755948499,43.67,76027.4,1.52,-0.37756,0.00022,15.33585]
[1776755951024,43.67,76029.45,1.52,-0.37712,0.00022,15.33065]
[1776755951075,43.67,76029.45,1.52,-0.37712,0.00022,15.33065]
[1776755951211,43.67,76029.45,1.52,-0.37712,0.00022,15.33065]
[1776755951274,43.67,76029.45,1.52,-0.37712,0.00022,15.33065]
[1776755955288,43.68,76029.93,1.52,-0.37703,0.00022,15.32966]
[1776755955306,43.68,76029.93,1.52,-0.37703,0.00022,15.32966]
[1776755955379,43.68,76029.93,1.52,-0.37703,0.00022,15.32966]
[1776755955480,43.68,76029.95,1.52,-0.37704,0.00022,15.32972]
[1776755958488,43.68,76032.14,1.52,-0.37656,0.00022,15.32416]
[1776755958905,43.68,76033.28,1.52,-0.37631,0.00022,15.32122]
[1776755964231,43.68,76034.88,1.52,-0.37597,0.00022,15.3172]
[1776755966245,43.68,76043.27,1.52,-0.37417,0.00021,15.29572]
[1776755971281,43.68,76045.03,1.52,-0.37375,0.00021,15.28545]
[1776755976742,43.68,76045.12,1.52,-0.37373,0.00021,15.28517]
[1776755979022,43.68,76049.19,1.52,-0.37285,0.00021,15.27455]
[1776755979690,43.67,76048.97,1.52,-0.3729,0.00021,15.27511]
[1776755980823,43.67,76048.97,1.52,-0.3729,0.00021,15.27511]
[1776755980859,43.67,76050.91,1.52,-0.37248,0.00021,15.27003]
[1776755987393,43.67,76050.79,1.52,-0.3725,0.00021,15.27031]
[1776755988046,43.67,76050.79,1.52,-0.3725,0.00021,15.27031]
[1776755988114,43.67,76050.79,1.52,-0.3725,0.00021,15.27031]
[1776755988883,43.67,76050.79,1.52,-0.3725,0.00021,15.27031]
[1776755988928,43.67,76050.43,1.52,-0.37258,0.00021,15.27124]
[1776755989621,43.67,76050.43,1.52,-0.37258,0.00021,15.27124]
[1776755989724,43.67,76050.43,1.52,-0.37258,0.00021,15.27124]
[1776755989932,43.67,76049.76,1.52,-0.37272,0.00021,15.27298]
[1776755990901,43.67,76049.76,1.52,-0.37272,0.00021,15.27298]
[1776755991795,43.67,76049.76,1.52,-0.37272,0.00021,15.27298]
[1776755991897,43.67,76049.52,1.52,-0.37277,0.00021,15.27359]
[1776755995007,43.67,76049.42,1.52,-0.37279,0.00021,15.27383]
[1776755995166,43.67,76049.42,1.52,-0.37279,0.00021,15.27383]
[1776755995578,43.67,76049.42,1.52,-0.37279,0.00021,15.27383]
[1776755997255,43.67,76049.35,1.52,-0.37281,0.00021,15.27399]
[1776755997548,43.67,76049.35,1.52,-0.37281,0.00021,15.27399]
[1776755997584,43.67,76049.35,1.52,-0.37281,0.00021,15.27399]
[1776755997636,43.67,76054.35,1.52,-0.37173,0.00021,15.26087]
[1776755998725,43.67,76059.16,1.52,-0.3707,0.00021,15.24815]
[1776755999293,43.67,76059.16,1.52,-0.3707,0.00021,15.24815]
[1776755999345,43.67,76059.16,1.52,-0.3707,0.00021,15.24815]
[1776755999480,43.67,76059.16,1.52,-0.3707,0.00021,15.24815]
[1776756000487,43.67,76064.68,1.52,-0.36952,0.00021,15.23345]
[1776756001779,43.67,76064.68,1.52,-0.36952,0.00021,15.23345]
[1776756003092,43.67,76063.98,1.52,-0.36967,0.00021,15.23535]
[1776756003639,43.67,76062.2,1.52,-0.37005,0.00021,15.24012]
[1776756004018,43.67,76062.2,1.52,-0.37005,0.00021,15.24012]
[1776756004429,43.67,76062.2,1.52,-0.37005,0.00021,15.24012]
[1776756004732,43.67,76067.98,1.52,-0.36882,0.00021,15.22464]
[1776756005523,43.67,76067.98,1.52,-0.36882,0.00021,15.22464]
[1776756005590,43.67,76067.98,1.52,-0.36882,0.00021,15.22464]
[1776756005647,43.67,76067.98,1.52,-0.36882,0.00021,15.22464]
[1776756005961,43.67,76074.7,1.52,-0.36738,0.00021,15.20647]
[1776756007255,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007300,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007342,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007360,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007391,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007450,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007540,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007575,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007748,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007815,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007983,43.67,76074.7,1.52,-0.36738,0.00021,15.2065]
[1776756007916,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008048,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008217,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008534,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008556,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008580,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008611,43.68,76080.4,1.52,-0.36617,0.00021,15.19096]
[1776756008712,43.68,76081.38,1.52,-0.36596,0.00021,15.18831]
[1776756009187,43.68,76081.38,1.52,-0.36596,0.00021,15.18831]
[1776756009194,43.68,76081.38,1.52,-0.36596,0.00021,15.18831]
[1776756009794,43.68,76081.38,1.52,-0.36596,0.00021,15.18831]
[1776756009825,43.68,76081.38,1.52,-0.36596,0.00021,15.18831]
[1776756009837,43.68,76082.2,1.52,-0.36579,0.00021,15.1861]
[1776756011012,43.68,76085.87,1.52,-0.36501,0.00021,15.17602]
[1776756011024,43.68,76085.87,1.52,-0.36501,0.00021,15.17602]
[1776756011908,43.68,76086.31,1.52,-0.36492,0.00021,15.17486]
[1776756014823,43.68,76088.19,1.52,-0.36453,0.00021,15.16976]
[1776756014831,43.68,76088.19,1.52,-0.36453,0.00021,15.16976]
[1776756014921,43.68,76088.19,1.52,-0.36453,0.00021,15.16976]
[1776756014972,43.69,76089.88,1.52,-0.36418,0.00021,15.16512]
[1776756017000,43.69,76093.62,1.52,-0.36339,0.00021,15.15473]
[1776756017390,43.69,76093.62,1.52,-0.36339,0.00021,15.15481]
[1776756017619,43.69,76094.05,1.52,-0.3633,0.00021,15.15368]
[1776756018313,43.69,76094.05,1.52,-0.3633,0.00021,15.15368]
[1776756018445,43.69,76094.05,1.52,-0.3633,0.00021,15.15368]
[1776756018546,43.69,76094.05,1.52,-0.3633,0.00021,15.15368]
[1776756022395,43.69,76097.88,1.52,-0.36249,0.00021,15.14294]
[1776756027453,43.69,76098.68,1.52,-0.36232,0.00021,15.14062]
[1776756030233,43.69,76099.9,1.52,-0.36206,0.00021,15.13714]
[1776756033907,43.69,76099.79,1.52,-0.36204,0.00021,15.13182]
[1776756034029,43.69,76099.79,1.52,-0.36204,0.00021,15.13182]
[1776756034003,43.69,76095.47,1.52,-0.36297,0.00021,15.1441]
[1776756034720,43.69,76095.47,1.52,-0.36297,0.00021,15.1441]
[1776756034792,43.69,76095.47,1.52,-0.36297,0.00021,15.1441]
[1776756035314,43.7,76093.88,1.52,-0.36331,0.00021,15.14865]
[1776756035522,43.7,76093.88,1.52,-0.36331,0.00021,15.14865]
[1776756035554,43.7,76093.88,1.52,-0.36331,0.00021,15.14865]
[1776756035738,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036179,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036232,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036277,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036339,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036383,43.7,76093.88,1.52,-0.36332,0.00021,15.14873]
[1776756036746,43.7,76090.75,1.52,-0.36399,0.00021,15.15756]
[1776756037464,43.7,76090.75,1.52,-0.36399,0.00021,15.15756]
[1776756037724,43.7,76090.75,1.52,-0.36399,0.00021,15.15756]
[1776756037825,43.7,76075.94,1.52,-0.36715,0.00021,15.19845]
[1776756039778,43.7,76070.36,1.52,-0.36835,0.00021,15.21368]
[1776756041374,43.7,76070.36,1.52,-0.36835,0.00021,15.21371]
[1776756041387,43.7,76070.36,1.52,-0.36835,0.00021,15.21371]
[1776756041429,43.7,76070.36,1.52,-0.36835,0.00021,15.21371]
[1776756041454,43.7,76070.36,1.52,-0.36835,0.00021,15.21371]
[1776756042175,43.71,76069.87,1.52,-0.36846,0.00021,15.21507]
[1776756042214,43.71,76069.87,1.52,-0.36846,0.00021,15.21507]
[1776756042254,43.71,76069.87,1.52,-0.36846,0.00021,15.21507]
[1776756042395,43.71,76069.87,1.52,-0.36846,0.00021,15.21507]
[1776756042788,43.71,76071.31,1.52,-0.36816,0.00021,15.21122]
[1776756045551,43.71,76074.58,1.52,-0.36746,0.00021,15.20244]
[1776756047147,43.71,76075.18,1.52,-0.36734,0.00021,15.20085]
[1776756047215,43.71,76075.18,1.52,-0.36734,0.00021,15.20085]
[1776756047824,43.71,76075.34,1.52,-0.36731,0.00021,15.2005]
[1776756052135,43.72,76075.95,1.52,-0.36719,0.00021,15.19903]
[1776756052213,43.72,76075.95,1.52,-0.36719,0.00021,15.19903]
[1776756056134,43.72,76074.7,1.52,-0.36747,0.00021,15.2026]
[1776756056193,43.72,76074.7,1.52,-0.36747,0.00021,15.2026]
[1776756056294,43.72,76074.7,1.52,-0.36747,0.00021,15.2026]
[1776756056998,43.72,76074.7,1.52,-0.36748,0.00021,15.20264]
[1776756062935,43.73,76074.49,1.52,-0.36754,0.00021,15.20345]
[1776756067965,43.74,76074.66,1.52,-0.36752,0.00021,15.20319]
[1776756073000,43.74,76074.98,1.52,-0.36746,0.00021,15.20252]
[1776756073138,43.74,76074.98,1.52,-0.36746,0.00021,15.20252]
[1776756073228,43.74,76074.98,1.52,-0.36746,0.00021,15.20252]
[1776756074041,43.74,76082.11,1.52,-0.36595,0.00021,15.18308]
[1776756077325,43.75,76083.98,1.52,-0.36556,0.00021,15.1781]
[1776756077331,43.75,76083.98,1.52,-0.36556,0.00021,15.1781]
[1776756077336,43.75,76083.98,1.52,-0.36556,0.00021,15.1781]
[1776756077371,43.75,76083.98,1.52,-0.36556,0.00021,15.1781]
[1776756078035,43.75,76084.54,1.52,-0.36544,0.00021,15.17662]
[1776756078356,43.75,76084.54,1.52,-0.36544,0.00021,15.17662]
[1776756078410,43.75,76084.54,1.52,-0.36544,0.00021,15.17662]
[1776756078752,43.75,76084.54,1.52,-0.36544,0.00021,15.17662]
[1776756079042,43.75,76088.68,1.52,-0.36457,0.00021,15.16523]
[1776756080057,43.75,76095.7,1.52,-0.36308,0.00021,15.14571]
[1776756080525,43.75,76095.7,1.52,-0.36308,0.00021,15.14571]
[1776756081058,43.75,76095.7,1.52,-0.36308,0.00021,15.14571]
[1776756081057,43.75,76097.29,1.52,-0.36275,0.00021,15.14133]
[1776756081225,43.75,76097.29,1.52,-0.36275,0.00021,15.14133]
[1776756081784,43.75,76097.29,1.52,-0.36275,0.00021,15.14133]
[1776756085409,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756085512,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756085749,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756085782,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756085826,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756086077,43.76,76093.2,1.52,-0.36364,0.00021,15.15313]
[1776756086096,43.76,76092.52,1.52,-0.36379,0.00021,15.15512]
[1776756088096,43.77,76089.97,1.52,-0.36434,0.00021,15.16229]
[1776756088106,43.77,76088.44,1.52,-0.36467,0.00021,15.16662]
[1776756090900,43.77,76088.28,1.52,-0.36471,0.00021,15.1672]
[1776756090977,43.77,76088.28,1.52,-0.36471,0.00021,15.1672]
[1776756091090,43.77,76088.28,1.52,-0.36471,0.00021,15.1672]
[1776756091130,43.77,76086.29,1.52,-0.3651,0.00021,15.16708]
[1776756091844,43.77,76086.29,1.52,-0.3651,0.00021,15.16708]
[1776756091902,43.77,76086.29,1.52,-0.3651,0.00021,15.16708]
[1776756092141,43.77,76080.65,1.52,-0.36631,0.00021,15.18265]
[1776756093188,43.78,76077.64,1.52,-0.36695,0.00021,15.19093]
[1776756093600,43.78,76077.64,1.52,-0.36695,0.00021,15.19093]
[1776756097088,43.78,76074.14,1.52,-0.36771,0.00021,15.20053]
[1776756102206,43.79,76072.38,1.52,-0.3681,0.00021,15.20557]
[1776756105019,43.79,76072.36,1.52,-0.36811,0.00021,15.20565]
[1776756105147,43.79,76072.36,1.52,-0.36811,0.00021,15.20565]
[1776756105120,43.79,76070.21,1.52,-0.36857,0.00021,15.21152]
[1776756108592,43.79,76065.9,1.52,-0.3695,0.00021,15.22318]
[1776756109967,43.79,76065.9,1.52,-0.3695,0.00021,15.22318]
[1776756110040,43.79,76065.9,1.52,-0.3695,0.00021,15.22318]
[1776756110388,43.79,76065.9,1.52,-0.3695,0.00021,15.2232]
[1776756111004,43.79,76064.59,1.52,-0.36978,0.00021,15.22671]
[1776756112936,43.79,76064.59,1.52,-0.36978,0.00021,15.22671]
[1776756112996,43.79,76064.59,1.52,-0.36978,0.00021,15.22671]
[1776756114408,43.79,76063.89,1.52,-0.36994,0.00021,15.22862]
[1776756114510,43.79,76064.41,1.52,-0.36983,0.00021,15.22724]
[1776756119699,43.8,76064.93,1.52,-0.36972,0.00021,15.22591]
[1776756125154,43.8,76065.6,1.52,-0.36958,0.00021,15.22419]
[1776756130402,43.8,76063.41,1.52,-0.37006,0.00021,15.2301]
[1776756132286,43.8,76061.9,1.52,-0.37038,0.00021,15.23412]
[1776756132339,43.8,76061.9,1.52,-0.37038,0.00021,15.23412]
[1776756132621,43.8,76061.9,1.52,-0.37038,0.00021,15.23412]
[1776756132696,43.8,76058.4,1.52,-0.37113,0.00021,15.24338]
[1776756138608,43.8,76059.85,1.52,-0.37082,0.00021,15.23956]
[1776756145088,43.8,76063.62,1.52,-0.37001,0.00021,15.22958]
[1776756151202,43.8,76062.4,1.52,-0.37028,0.00021,15.23287]
[1776756151253,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756151555,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756151573,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756151842,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756152005,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756152169,43.8,76062.54,1.52,-0.37025,0.00021,15.2325]
[1776756152175,43.8,76073.89,1.52,-0.36779,0.00021,15.19641]
[1776756153152,43.8,76073.89,1.52,-0.36779,0.00021,15.19641]
[1776756153162,43.8,76084.7,1.52,-0.36548,0.00021,15.16693]
[1776756153647,43.8,76094.0,1.52,-0.36351,0.00021,15.1412]
[1776756155636,43.81,76091.19,1.52,-0.36411,0.00021,15.1491]
[1776756155654,43.81,76091.39,1.52,-0.36407,0.00021,15.14854]
[1776756156874,43.81,76091.39,1.52,-0.36407,0.00021,15.14854]
[1776756156949,43.81,76094.95,1.52,-0.36332,0.00021,15.13874]
[1776756157774,43.81,76094.95,1.52,-0.36332,0.00021,15.13874]
[1776756157787,43.81,76093.71,1.52,-0.36359,0.00021,15.14228]
[1776756159274,43.81,76093.71,1.52,-0.36359,0.00021,15.14228]
[1776756159301,43.81,76093.71,1.52,-0.36359,0.00021,15.14228]
[1776756160204,43.81,76093.71,1.52,-0.36359,0.00021,15.14228]
[1776756160246,43.82,76097.06,1.52,-0.36289,0.00021,15.13305]
[1776756161162,43.82,76097.06,1.52,-0.36289,0.00021,15.13305]
[1776756161214,43.82,76097.06,1.52,-0.36289,0.00021,15.13305]
[1776756160891,43.82,76097.37,1.52,-0.36283,0.00021,15.13226]
[1776756161310,43.82,76097.37,1.52,-0.36283,0.00021,15.13226]
[1776756162146,43.82,76098.15,1.52,-0.36267,0.00021,15.13015]
[1776756162973,43.82,76098.15,1.52,-0.36267,0.00021,15.13015]
[1776756163049,43.82,76098.15,1.52,-0.36267,0.00021,15.13015]
[1776756163099,43.82,76098.15,1.52,-0.36267,0.00021,15.13015]
[1776756163201,43.82,76099.34,1.52,-0.36242,0.00021,15.12688]
[1776756163567,43.82,76099.34,1.52,-0.36242,0.00021,15.12688]
[1776756163603,43.82,76099.34,1.52,-0.36242,0.00021,15.12688]
[1776756163727,43.82,76099.34,1.52,-0.36242,0.00021,15.12688]
[1776756163771,43.82,76099.16,1.52,-0.36247,0.00021,15.12747]
[1776756167467,43.83,76098.83,1.52,-0.36255,0.00021,15.12864]
[1776756167489,43.83,76098.83,1.52,-0.36255,0.00021,15.12864]
[1776756167556,43.83,76098.83,1.52,-0.36255,0.00021,15.12864]
[1776756167773,43.83,76100.81,1.52,-0.36214,0.00021,15.12315]
[1776756169021,43.83,76106.07,1.52,-0.36102,0.00021,15.10826]
[1776756172005,43.83,76107.08,1.52,-0.36082,0.00021,15.10547]
[1776756172062,43.83,76107.08,1.52,-0.36082,0.00021,15.10547]
[1776756172163,43.83,76110.27,1.52,-0.36014,0.00021,15.09637]
[1776756173362,43.83,76113.44,1.52,-0.35947,0.00021,15.08729]
[1776756173424,43.83,76113.44,1.52,-0.35947,0.00021,15.08729]
[1776756178964,43.84,76114.8,1.52,-0.35919,0.00021,15.08346]
[1776756179296,43.84,76112.76,1.52,-0.35962,0.00021,15.08934]
[1776756179367,43.84,76112.76,1.52,-0.35962,0.00021,15.08934]
[1776756179572,43.84,76112.76,1.52,-0.35962,0.00021,15.08934]
[1776756179776,43.84,76109.46,1.52,-0.36032,0.00021,15.09879]
[1776756184917,43.84,76109.77,1.52,-0.36026,0.00021,15.09793]
[1776756190686,43.84,76111.53,1.52,-0.35989,0.00021,15.09293]
[1776756194987,43.84,76118.44,1.52,-0.35843,0.00021,15.07312]
[1776756199993,43.84,76117.94,1.52,-0.35854,0.00021,15.07466]
[1776756203638,43.84,76116.87,1.52,-0.35877,0.00021,15.07782]
[1776756203916,43.84,76116.6,1.52,-0.35883,0.00021,15.07862]
[1776756205058,43.84,76122.79,1.52,-0.35753,0.00021,15.06071]
[1776756205313,43.84,76122.79,1.52,-0.35753,0.00021,15.06071]
[1776756205366,43.84,76122.79,1.52,-0.35753,0.00021,15.06071]
[1776756206151,43.84,76122.79,1.52,-0.35753,0.00021,15.06071]
[1776756206217,43.84,76122.79,1.52,-0.35753,0.00021,15.06071]
[1776756206198,43.84,76122.78,1.52,-0.35753,0.00021,15.06077]
[1776756206283,43.84,76122.78,1.52,-0.35753,0.00021,15.06077]
[1776756206937,43.85,76122.78,1.52,-0.35753,0.00021,15.06081]
[1776756212156,43.85,76121.99,1.52,-0.35771,0.00021,15.06322]
[1776756215127,43.85,76116.8,1.52,-0.35877,0.00021,15.07261]
[1776756217114,43.85,76116.8,1.52,-0.35877,0.00021,15.07261]
[1776756217158,43.85,76116.8,1.52,-0.35877,0.00021,15.07261]
[1776756217231,43.85,76116.8,1.52,-0.35877,0.00021,15.07261]
[1776756217219,43.85,76116.64,1.52,-0.3588,0.00021,15.07311]
[1776756217307,43.85,76116.64,1.52,-0.3588,0.00021,15.07311]
[1776756218129,43.85,76116.64,1.52,-0.3588,0.00021,15.07311]
[1776756218230,43.85,76116.55,1.52,-0.35882,0.00021,15.07339]
[1776756219105,43.85,76110.88,1.52,-0.36003,0.00021,15.08977]
[1776756221037,43.86,76104.56,1.52,-0.36138,0.00021,15.10791]
[1776756221440,43.86,76104.56,1.52,-0.36138,0.00021,15.10791]
[1776756224472,43.86,76100.26,1.52,-0.36231,0.00021,15.12028]
[1776756224611,43.86,76100.26,1.52,-0.36231,0.00021,15.12028]
[1776756224629,43.86,76100.26,1.52,-0.36231,0.00021,15.12028]
[1776756224643,43.86,76100.26,1.52,-0.36231,0.00021,15.12028]
[1776756225202,43.87,76099.61,1.52,-0.36245,0.00021,15.12219]
[1776756231079,43.88,76100.3,1.52,-0.36233,0.00021,15.12065]
[1776756233649,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756233718,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756233994,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756234046,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756234075,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756234091,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756234110,43.88,76103.65,1.52,-0.36164,0.00021,15.11145]
[1776756234211,43.88,76105.47,1.52,-0.36126,0.00021,15.10637]
[1776756235145,43.88,76105.47,1.52,-0.36126,0.00021,15.10637]
[1776756235212,43.88,76105.47,1.52,-0.36126,0.00021,15.10637]
[1776756235222,43.89,76105.9,1.52,-0.36117,0.00021,15.10523]
[1776756235350,43.89,76105.9,1.52,-0.36117,0.00021,15.10523]
[1776756235760,43.89,76105.9,1.52,-0.36117,0.00021,15.10523]
[1776756235832,43.89,76105.9,1.52,-0.36117,0.00021,15.10523]
[1776756236146,43.89,76105.9,1.52,-0.36118,0.00021,15.10531]
[1776756239840,43.89,76106.88,1.52,-0.36099,0.00021,15.10279]
[1776756239874,43.89,76106.88,1.52,-0.36099,0.00021,15.10279]
[1776756240077,43.89,76106.88,1.52,-0.36099,0.00021,15.10279]
[1776756240281,43.9,76107.77,1.52,-0.36081,0.00021,15.10035]
[1776756241833,43.9,76107.77,1.52,-0.36081,0.00021,15.10044]
[1776756247250,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756247632,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756247694,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756247923,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756247987,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756248019,43.91,76109.53,1.52,-0.36048,0.00021,15.09597]
[1776756248256,43.91,76109.61,1.52,-0.36047,0.00021,15.09581]
[1776756250272,43.92,76118.25,1.52,-0.35865,0.00021,15.0712]
[1776756251072,43.92,76118.25,1.52,-0.35865,0.00021,15.0712]
[1776756254521,43.92,76121.99,1.52,-0.35788,0.00021,15.06072]
[1776756254541,43.92,76121.99,1.52,-0.35788,0.00021,15.06072]
[1776756256017,43.93,76121.49,1.52,-0.358,0.00021,15.06226]
[1776756256314,43.93,76121.89,1.52,-0.35792,0.00021,15.06119]
[1776756262049,43.94,76121.03,1.52,-0.35813,0.00021,15.0641]
[1776756262636,43.94,76121.03,1.52,-0.35813,0.00021,15.06419]
[1776756262687,43.94,76121.03,1.52,-0.35813,0.00021,15.06419]
[1776756264582,43.94,76121.03,1.52,-0.35814,0.00021,15.06427]
[1776756264627,43.94,76121.03,1.52,-0.35814,0.00021,15.06427]
[1776756266038,43.94,76122.26,1.52,-0.35789,0.00021,15.06079]
[1776756266114,43.94,76122.26,1.52,-0.35789,0.00021,15.06079]
[1776756267267,43.95,76122.26,1.52,-0.3579,0.00021,15.06096]
[1776756267306,43.95,76122.26,1.52,-0.3579,0.00021,15.06096]
[1776756267441,43.95,76123.87,1.52,-0.35756,0.00021,15.05638]
[1776756267522,43.95,76123.87,1.52,-0.35756,0.00021,15.05638]
[1776756268060,43.95,76123.87,1.52,-0.35756,0.00021,15.05638]
[1776756268068,43.95,76123.87,1.52,-0.35756,0.00021,15.05638]
[1776756268116,43.95,76123.87,1.52,-0.35756,0.00021,15.05638]
[1776756268218,43.95,76124.49,1.52,-0.35744,0.00021,15.05467]
[1776756272007,43.95,76128.94,1.52,-0.35646,0.00021,15.03601]
[1776756275739,43.95,76132.49,1.52,-0.35572,0.00021,15.02564]
[1776756279588,43.96,76126.71,1.52,-0.35694,0.00021,15.04264]
[1776756285765,43.96,76130.05,1.52,-0.35624,0.00021,15.03294]
[1776756286758,43.96,76131.66,1.52,-0.3559,0.00021,15.02824]
[1776756286781,43.96,76131.66,1.52,-0.3559,0.00021,15.02824]
[1776756286851,43.96,76131.66,1.52,-0.3559,0.00021,15.02824]
[1776756286852,43.96,76134.41,1.52,-0.35533,0.00021,15.02016]
[1776756287684,43.96,76134.41,1.52,-0.35533,0.00021,15.02016]
[1776756287749,43.96,76134.41,1.52,-0.35533,0.00021,15.02016]
[1776756287822,43.96,76135.94,1.52,-0.35501,0.00021,15.01567]
[1776756292748,43.96,76140.4,1.52,-0.35408,0.00021,15.00254]
[1776756294432,43.96,76141.55,1.52,-0.35384,0.00021,14.99917]
[1776756294499,43.96,76141.55,1.52,-0.35384,0.00021,14.99917]
[1776756298654,43.96,76142.03,1.52,-0.35374,0.00021,14.99784]
[1776756298697,43.96,76142.03,1.52,-0.35374,0.00021,14.99784]
[1776756298918,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756300391,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756300437,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756300450,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756300496,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756300938,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756301104,43.96,76142.08,1.52,-0.35374,0.00021,14.99776]
[1776756301272,43.97,76143.25,1.52,-0.3535,0.00021,14.99434]
[1776756301631,43.97,76143.25,1.52,-0.3535,0.00021,14.99434]
[1776756301893,43.97,76143.25,1.52,-0.3535,0.00021,14.99434]
[1776756301965,43.97,76143.25,1.52,-0.3535,0.00021,14.99434]
[1776756302009,43.97,76143.25,1.52,-0.3535,0.00021,14.99434]
[1776756302281,43.97,76156.7,1.52,-0.35068,0.00021,14.95391]
[1776756303649,43.97,76162.3,1.52,-0.34952,0.00021,14.93691]
[1776756305776,43.97,76166.81,1.52,-0.34857,0.00021,14.92297]
[1776756306407,43.97,76166.81,1.52,-0.34857,0.00021,14.92297]
[1776756306472,43.97,76166.81,1.52,-0.34857,0.00021,14.92297]
[1776756306596,43.97,76166.81,1.52,-0.34857,0.00021,14.92297]
[1776756306689,43.97,76173.54,1.52,-0.34717,0.00021,14.90216]
[1776756308775,43.97,76175.64,1.52,-0.34673,0.00021,14.89559]
[1776756308871,43.97,76175.64,1.52,-0.34673,0.00021,14.89559]
[1776756308940,43.97,76175.64,1.52,-0.34673,0.00021,14.89559]
[1776756309099,43.97,76179.74,1.52,-0.34588,0.00021,14.88278]
[1776756310982,43.97,76179.74,1.52,-0.34588,0.00021,14.88278]
[1776756311041,43.97,76179.74,1.52,-0.34588,0.00021,14.88278]
[1776756311051,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756311455,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756311507,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756311569,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756311626,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756311895,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756312024,43.97,76192.34,1.52,-0.34326,0.00021,14.84303]
[1776756312319,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756312401,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756312474,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756312565,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756312661,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756313015,43.97,76207.59,1.52,-0.34011,0.00021,14.7941]
[1776756313239,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756313555,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756313667,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756313706,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756313842,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756314006,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756314062,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756314250,43.97,76214.98,1.52,-0.33859,0.00021,14.77011]
[1776756314405,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756314480,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756314615,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756314912,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756315043,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756315150,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756315245,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756315338,43.97,76238.62,1.52,-0.33373,0.0002,14.69172]
[1776756315256,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756315534,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756315639,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756315758,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756316046,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756316218,43.97,76282.8,1.52,-0.32473,0.0002,14.53942]
[1776756316245,43.97,76288.65,1.52,-0.32355,0.0002,14.51884]
[1776756316517,43.97,76288.65,1.52,-0.32355,0.0002,14.51884]
[1776756316838,43.97,76288.65,1.52,-0.32355,0.0002,14.51884]
[1776756316979,43.97,76288.65,1.52,-0.32355,0.0002,14.51884]
[1776756317421,43.99,76264.27,1.52,-0.32857,0.0002,14.60557]
[1776756317644,43.99,76264.27,1.52,-0.32857,0.0002,14.60557]
[1776756317695,43.99,76264.27,1.52,-0.32857,0.0002,14.60557]
[1776756317737,43.99,76264.27,1.52,-0.32857,0.0002,14.60557]
[1776756318282,43.99,76264.27,1.52,-0.32857,0.0002,14.60557]
[1776756318409,43.99,76252.08,1.52,-0.33106,0.0002,14.64748]
[1776756318700,43.99,76252.08,1.52,-0.33106,0.0002,14.64748]
[1776756318802,43.99,76254.64,1.52,-0.33054,0.0002,14.63877]
[1776756319926,43.99,76254.64,1.52,-0.33054,0.0002,14.63877]
[1776756320010,43.99,76254.64,1.52,-0.33054,0.0002,14.63877]
[1776756320163,43.99,76254.64,1.52,-0.33054,0.0002,14.63877]
[1776756320350,43.99,76254.64,1.52,-0.33054,0.0002,14.63877]
[1776756320326,43.99,76250.1,1.52,-0.33147,0.0002,14.65429]
[1776756320840,43.99,76250.1,1.52,-0.33147,0.0002,14.65429]
[1776756320956,43.99,76250.1,1.52,-0.33147,0.0002,14.65429]
[1776756321391,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756321702,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756322067,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756322081,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756322098,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756322220,43.99,76236.54,1.52,-0.33424,0.0002,14.70012]
[1776756322321,44.02,76219.99,1.52,-0.33773,0.00021,14.7566]
[1776756322855,44.02,76219.99,1.52,-0.33773,0.00021,14.7566]
[1776756323010,44.02,76219.99,1.52,-0.33773,0.00021,14.7566]
[1776756323073,44.02,76219.99,1.52,-0.33773,0.00021,14.7566]
[1776756323148,44.02,76215.06,1.52,-0.33875,0.00021,14.77284]
[1776756328842,44.03,76211.31,1.52,-0.33956,0.00021,14.78562]
[1776756330367,44.03,76206.9,1.52,-0.34047,0.00021,14.79999]
[1776756332066,44.04,76206.9,1.52,-0.34048,0.00021,14.80007]
[1776756332124,44.04,76206.9,1.52,-0.34048,0.00021,14.80007]
[1776756332218,44.04,76206.9,1.52,-0.34048,0.00021,14.80007]
[1776756332541,44.04,76203.3,1.52,-0.34118,0.00021,14.80593]
[1776756333064,44.04,76203.3,1.52,-0.34118,0.00021,14.80593]
[1776756333165,44.04,76194.65,1.52,-0.34297,0.00021,14.83367]
[1776756333777,44.04,76194.65,1.52,-0.34297,0.00021,14.83367]
[1776756335057,44.04,76194.65,1.52,-0.34297,0.00021,14.83372]
[1776756335100,44.04,76194.43,1.52,-0.34302,0.00021,14.83448]
[1776756340924,44.05,76192.16,1.52,-0.34351,0.00021,14.84195]
[1776756344201,44.05,76196.84,1.52,-0.34255,0.00021,14.82719]
[1776756345911,44.05,76196.84,1.52,-0.34255,0.00021,14.82724]
[1776756346009,44.05,76196.84,1.52,-0.34255,0.00021,14.82724]
[1776756346051,44.05,76210.72,1.52,-0.33969,0.00021,14.78269]
[1776756347093,44.05,76210.72,1.52,-0.33969,0.00021,14.78269]
[1776756347108,44.05,76210.72,1.52,-0.33969,0.00021,14.78269]
[1776756347348,44.05,76211.73,1.52,-0.33949,0.00021,14.77949]
[1776756347809,44.05,76211.73,1.52,-0.33949,0.00021,14.77949]
[1776756347893,44.05,76211.73,1.52,-0.33949,0.00021,14.77949]
[1776756348253,44.05,76211.73,1.52,-0.33949,0.00021,14.77949]
[1776756348389,44.05,76211.73,1.52,-0.33949,0.00021,14.77949]
[1776756348354,44.05,76217.36,1.52,-0.33833,0.00021,14.76124]
[1776756348497,44.05,76217.36,1.52,-0.33833,0.00021,14.76124]
[1776756349402,44.06,76228.81,1.52,-0.33599,0.00021,14.72367]
[1776756350374,44.06,76228.81,1.52,-0.33599,0.00021,14.72367]
[1776756350391,44.06,76228.81,1.52,-0.33599,0.00021,14.72367]
[1776756350414,44.06,76228.81,1.52,-0.33599,0.00021,14.72367]
[1776756350409,44.06,76232.14,1.52,-0.33531,0.0002,14.71274]
[1776756351104,44.06,76232.14,1.52,-0.33531,0.0002,14.71274]
[1776756351158,44.06,76232.14,1.52,-0.33531,0.0002,14.71274]
[1776756351293,44.06,76233.22,1.52,-0.33509,0.0002,14.70915]
[1776756352044,44.06,76233.22,1.52,-0.33509,0.0002,14.70915]
[1776756352978,44.06,76231.54,1.52,-0.33544,0.0002,14.71476]
[1776756353049,44.06,76231.54,1.52,-0.33544,0.0002,14.71476]
[1776756353092,44.06,76233.64,1.52,-0.33501,0.0002,14.70778]
[1776756354526,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756354577,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756354605,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756354981,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756355047,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756355174,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756355289,44.06,76235.61,1.52,-0.3346,0.0002,14.70121]
[1776756355302,44.06,76232.23,1.52,-0.3353,0.0002,14.71249]
[1776756355867,44.06,76232.23,1.52,-0.3353,0.0002,14.71249]
[1776756355920,44.06,76232.23,1.52,-0.3353,0.0002,14.71249]
[1776756356014,44.06,76232.23,1.52,-0.3353,0.0002,14.71249]
[1776756356273,44.06,76232.23,1.52,-0.3353,0.0002,14.71249]
[1776756357344,44.06,76227.78,1.52,-0.33621,0.00021,14.72725]
[1776756360838,44.06,76228.02,1.52,-0.33616,0.00021,14.72643]
[1776756360906,44.06,76228.02,1.52,-0.33616,0.00021,14.72643]
[1776756361294,44.06,76228.02,1.52,-0.33616,0.00021,14.72643]
[1776756361304,44.06,76227.84,1.52,-0.3362,0.00021,14.72701]
[1776756362426,44.06,76227.84,1.52,-0.3362,0.00021,14.72701]
[1776756362198,44.06,76241.25,1.52,-0.33345,0.0002,14.68229]
[1776756362479,44.06,76241.25,1.52,-0.33345,0.0002,14.68229]
[1776756362567,44.06,76241.25,1.52,-0.33345,0.0002,14.68229]
[1776756362580,44.06,76241.25,1.52,-0.33345,0.0002,14.68229]
[1776756362624,44.06,76241.25,1.52,-0.33345,0.0002,14.68229]
[1776756363085,44.06,76241.25,1.52,-0.33345,0.0002,14.68232]
[1776756363809,44.06,76241.25,1.52,-0.33345,0.0002,14.68232]
[1776756363847,44.06,76241.25,1.52,-0.33345,0.0002,14.68232]
[1776756363936,44.06,76241.25,1.52,-0.33345,0.0002,14.68232]
[1776756364000,44.06,76241.25,1.52,-0.33345,0.0002,14.68232]
[1776756364139,44.06,76218.97,1.52,-0.33803,0.00021,14.75637]
[1776756365201,44.06,76218.97,1.52,-0.33803,0.00021,14.75637]
[1776756365441,44.06,76207.86,1.52,-0.34032,0.00021,14.7926]
[1776756366104,44.06,76207.86,1.52,-0.34032,0.00021,14.79268]
[1776756366748,44.06,76207.86,1.52,-0.34032,0.00021,14.79268]
[1776756366847,44.06,76207.86,1.52,-0.34032,0.00021,14.79268]
[1776756367355,44.06,76207.86,1.52,-0.34032,0.00021,14.79268]
[1776756367413,44.07,76226.21,1.52,-0.33656,0.00021,14.73284]
[1776756367482,44.07,76226.21,1.52,-0.33656,0.00021,14.73284]
[1776756367726,44.07,76226.21,1.52,-0.33656,0.00021,14.73284]
[1776756367776,44.07,76226.21,1.52,-0.33656,0.00021,14.73284]
[1776756368118,44.07,76226.21,1.52,-0.33655,0.00021,14.73282]
[1776756369096,44.07,76226.21,1.52,-0.33655,0.00021,14.73282]
[1776756369161,44.07,76226.21,1.52,-0.33655,0.00021,14.73282]
[1776756369239,44.07,76226.21,1.52,-0.33655,0.00021,14.73282]
[1776756369406,44.07,76226.21,1.52,-0.33655,0.00021,14.73282]
[1776756369432,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756369750,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756369848,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756369910,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370029,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370122,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370192,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370234,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370364,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370381,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370414,44.07,76250.69,1.52,-0.33155,0.0002,14.6509]
[1776756370421,44.07,76274.92,1.52,-0.32663,0.0002,14.56759]
[1776756370485,44.07,76274.92,1.52,-0.32663,0.0002,14.56759]
[1776756371197,44.07,76282.67,1.52,-0.32506,0.0002,14.54058]
[1776756372178,44.07,76282.67,1.52,-0.32506,0.0002,14.54058]
[1776756372226,44.09,76281.96,1.52,-0.32527,0.0002,14.5442]
[1776756373664,44.09,76281.96,1.52,-0.32527,0.0002,14.54428]
[1776756374161,44.09,76285.77,1.52,-0.32451,0.0002,14.53097]
[1776756374540,44.09,76285.77,1.52,-0.32451,0.0002,14.53097]
[1776756375382,44.1,76284.09,1.52,-0.3249,0.0002,14.53777]
[1776756375555,44.1,76284.09,1.52,-0.3249,0.0002,14.53777]
[1776756375604,44.1,76284.09,1.52,-0.3249,0.0002,14.53777]
[1776756375636,44.1,76284.09,1.52,-0.3249,0.0002,14.53777]
[1776756375830,44.1,76284.09,1.52,-0.3249,0.0002,14.53777]
[1776756376174,44.12,76284.09,1.52,-0.32494,0.0002,14.53858]
[1776756376996,44.12,76284.09,1.52,-0.32494,0.0002,14.53858]
[1776756377183,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378045,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378093,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378124,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378214,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378227,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378304,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378339,44.12,76274.59,1.52,-0.32687,0.0002,14.57187]
[1776756378457,44.12,76263.78,1.52,-0.32906,0.0002,14.60933]
[1776756379901,44.12,76263.78,1.52,-0.32907,0.0002,14.60942]
[1776756380202,44.12,76260.43,1.52,-0.32975,0.0002,14.62098]
[1776756381406,44.12,76260.43,1.52,-0.32975,0.0002,14.62098]
[1776756381456,44.12,76251.23,1.52,-0.33163,0.0002,14.65239]
[1776756381499,44.12,76251.23,1.52,-0.33163,0.0002,14.65239]
[1776756381551,44.12,76251.23,1.52,-0.33163,0.0002,14.65239]
[1776756381707,44.12,76251.23,1.52,-0.33163,0.0002,14.65239]
[1776756382321,44.12,76249.64,1.52,-0.33195,0.0002,14.65782]
[1776756383881,44.12,76249.64,1.52,-0.33196,0.0002,14.65786]
[1776756383893,44.12,76249.64,1.52,-0.33196,0.0002,14.65786]
[1776756384232,44.12,76248.07,1.52,-0.33228,0.0002,14.6632]
[1776756388674,44.13,76245.01,1.52,-0.33291,0.0002,14.67364]
[1776756389664,44.13,76245.29,1.52,-0.33285,0.0002,14.67273]
[1776756390280,44.13,76244.98,1.52,-0.33292,0.0002,14.6738]
[1776756390948,44.13,76244.98,1.52,-0.33292,0.0002,14.6738]
[1776756391379,44.13,76244.98,1.52,-0.33292,0.0002,14.6738]
[1776756391390,44.13,76239.42,1.52,-0.33401,0.0002,14.68662]
[1776756391617,44.13,76239.42,1.52,-0.33401,0.0002,14.68662]
[1776756392505,44.13,76238.2,1.52,-0.33426,0.0002,14.69071]
[1776756392863,44.13,76238.2,1.52,-0.33426,0.0002,14.69071]
[1776756394308,44.13,76225.66,1.52,-0.33684,0.00021,14.73257]
[1776756395571,44.16,76225.66,1.52,-0.33691,0.0002,14.73382]
[1776756395959,44.16,76225.66,1.52,-0.33691,0.0002,14.73382]
[1776756396978,44.16,76226.4,1.52,-0.33677,0.0002,14.73152]
[1776756397565,44.16,76226.14,1.52,-0.33683,0.0002,14.7325]
[1776756397742,44.16,76226.14,1.52,-0.33683,0.0002,14.7325]
[1776756398492,44.16,76223.99,1.52,-0.33728,0.0002,14.73969]
[1776756403696,44.19,76224.58,1.52,-0.33726,0.0002,14.73949]
[1776756405031,44.2,76224.49,1.52,-0.33729,0.0002,14.73991]
[1776756407072,44.2,76225.15,1.52,-0.33717,0.0002,14.738]
[1776756407104,44.2,76225.15,1.52,-0.33717,0.0002,14.738]
[1776756410238,44.21,76226.93,1.52,-0.33682,0.0002,14.73255]
[1776756411530,44.21,76226.71,1.52,-0.33688,0.0002,14.73354]
[1776756411743,44.21,76226.71,1.52,-0.33688,0.0002,14.73354]
[1776756411919,44.21,76226.71,1.52,-0.33688,0.0002,14.73354]
[1776756412432,44.21,76225.25,1.52,-0.33719,0.0002,14.73847]
[1776756413440,44.22,76220.51,1.52,-0.33817,0.0002,14.75409]
[1776756415355,44.22,76219.35,1.52,-0.33842,0.0002,14.75798]
[1776756415430,44.22,76219.35,1.52,-0.33842,0.0002,14.75798]
[1776756421509,44.23,76218.95,1.52,-0.33854,0.0002,14.75996]
[1776756423692,44.24,76216.93,1.52,-0.33897,0.00021,14.76686]
[1776756423716,44.24,76216.93,1.52,-0.33897,0.00021,14.76686]
[1776756423732,44.24,76216.93,1.52,-0.33897,0.00021,14.76686]
[1776756423855,44.24,76216.93,1.52,-0.33897,0.00021,14.76686]
[1776756424517,44.24,76215.9,1.52,-0.33919,0.00021,14.7703]
[1776756427195,44.24,76213.5,1.52,-0.33969,0.00021,14.77826]
[1776756427393,44.24,76213.5,1.52,-0.33969,0.00021,14.77826]
[1776756427465,44.24,76213.5,1.52,-0.33969,0.00021,14.77826]
[1776756427486,44.24,76213.5,1.52,-0.33969,0.00021,14.77826]
[1776756427536,44.25,76208.07,1.52,-0.34081,0.00021,14.79582]
[1776756427626,44.25,76208.07,1.52,-0.34081,0.00021,14.79582]
[1776756428333,44.25,76208.07,1.52,-0.34081,0.00021,14.79582]
[1776756428358,44.26,76199.34,1.52,-0.34266,0.00021,14.82444]
[1776756430220,44.26,76199.96,1.52,-0.34253,0.00021,14.82247]
[1776756430324,44.26,76199.96,1.52,-0.34253,0.00021,14.82247]
[1776756430350,44.26,76199.96,1.52,-0.34253,0.00021,14.82247]
[1776756430451,44.26,76202.17,1.52,-0.34208,0.00021,14.81556]
[1776756431494,44.26,76202.17,1.52,-0.34208,0.00021,14.81556]
[1776756430563,44.26,76206.5,1.52,-0.34119,0.00021,14.80175]
[1776756432309,44.26,76206.5,1.52,-0.34119,0.00021,14.80175]
[1776756432351,44.26,76208.69,1.52,-0.34075,0.00021,14.79486]
[1776756434662,44.27,76210.86,1.52,-0.34031,0.00021,14.78797]
[1776756436100,44.27,76210.87,1.52,-0.34031,0.00021,14.78801]
[1776756439031,44.27,76208.52,1.52,-0.34081,0.00021,14.79577]
[1776756439518,44.27,76208.52,1.52,-0.34081,0.00021,14.79577]
[1776756439556,44.27,76207.28,1.52,-0.34107,0.00021,14.79986]
[1776756439612,44.27,76207.28,1.52,-0.34107,0.00021,14.79986]
[1776756439632,44.27,76207.28,1.52,-0.34107,0.00021,14.79986]
[1776756440636,44.27,76202.45,1.52,-0.34206,0.00021,14.81533]
[1776756442356,44.27,76202.45,1.52,-0.34206,0.00021,14.81533]
[1776756442436,44.28,76197.05,1.52,-0.34318,0.00021,14.83252]
[1776756444811,44.28,76197.44,1.52,-0.3431,0.00021,14.83131]
[1776756446210,44.28,76197.69,1.52,-0.34305,0.00021,14.83059]
[1776756446214,44.28,76197.69,1.52,-0.34305,0.00021,14.83059]
[1776756446235,44.28,76197.69,1.52,-0.34305,0.00021,14.83059]
[1776756446434,44.28,76197.69,1.52,-0.34305,0.00021,14.83059]
[1776756446530,44.28,76192.4,1.52,-0.34414,0.00021,14.84728]
[1776756448058,44.28,76183.52,1.52,-0.34598,0.00021,14.87504]
[1776756450227,44.28,76183.52,1.52,-0.34598,0.00021,14.87504]
[1776756450514,44.28,76185.82,1.52,-0.3455,0.00021,14.86787]
[1776756455171,44.28,76188.75,1.52,-0.34485,0.00021,14.85294]
[1776756455324,44.28,76188.75,1.52,-0.34485,0.00021,14.85294]
[1776756455382,44.28,76187.77,1.52,-0.34506,0.00021,14.85602]
[1776756460779,44.28,76184.88,1.52,-0.34565,0.00021,14.86504]
[1776756462615,44.28,76187.1,1.52,-0.34519,0.00021,14.85812]
[1776756468497,44.28,76188.46,1.52,-0.34492,0.00021,14.8539]
[1776756475586,44.28,76186.4,1.52,-0.34534,0.00021,14.86035]
[1776756481457,44.28,76184.36,1.52,-0.34576,0.00021,14.86669]
[1776756484043,44.28,76189.45,1.52,-0.34471,0.00021,14.85082]
[1776756485040,44.28,76189.45,1.52,-0.34471,0.00021,14.85082]
[1776756486115,44.28,76190.69,1.52,-0.34446,0.00021,14.84695]
[1776756486441,44.28,76190.75,1.52,-0.34444,0.00021,14.84677]
[1776756486733,44.28,76190.75,1.52,-0.34444,0.00021,14.84677]
[1776756486961,44.28,76190.75,1.52,-0.34445,0.00021,14.84678]
[1776756488976,44.28,76197.23,1.52,-0.34311,0.00021,14.82644]
[1776756494044,44.28,76196.51,1.52,-0.34327,0.00021,14.82882]
[1776756498674,44.29,76193.91,1.52,-0.34381,0.00021,14.83711]
[1776756499032,44.29,76193.91,1.52,-0.34381,0.00021,14.83711]
[1776756499065,44.29,76193.91,1.52,-0.34381,0.00021,14.83711]
[1776756499135,44.29,76193.91,1.52,-0.34381,0.00021,14.83711]
[1776756499454,44.29,76198.24,1.52,-0.34292,0.00021,14.82347]
[1776756504504,44.29,76202.18,1.52,-0.34212,0.00021,14.81111]
[1776756509822,44.29,76198.56,1.52,-0.34287,0.00021,14.82277]
[1776756511576,44.29,76198.56,1.52,-0.34287,0.00021,14.8228]
[1776756511687,44.29,76198.2,1.52,-0.3429,0.00021,14.81815]
[1776756512485,44.29,76192.88,1.52,-0.344,0.00021,14.83494]
[1776756517974,44.29,76193.67,1.52,-0.34384,0.00021,14.83252]
[1776756520663,44.3,76193.81,1.52,-0.34381,0.00021,14.83212]
[1776756522243,44.3,76193.81,1.52,-0.34381,0.00021,14.83213]
[1776756522333,44.3,76193.81,1.52,-0.34381,0.00021,14.83213]
[1776756522623,44.3,76193.81,1.52,-0.34381,0.00021,14.83213]
[1776756522401,44.3,76179.84,1.52,-0.3467,0.00021,14.87568]
[1776756522667,44.3,76179.84,1.52,-0.3467,0.00021,14.87568]
[1776756523386,44.3,76179.84,1.52,-0.3467,0.00021,14.87568]
[1776756523435,44.3,76179.84,1.52,-0.3467,0.00021,14.87568]
[1776756523548,44.3,76179.84,1.52,-0.3467,0.00021,14.87568]
[1776756523568,44.3,76177.35,1.52,-0.34721,0.00021,14.88334]
[1776756523738,44.3,76177.35,1.52,-0.34721,0.00021,14.88334]
[1776756525475,44.29,76177.35,1.52,-0.34721,0.00021,14.88332]
[1776756525499,44.29,76170.61,1.52,-0.3486,0.00021,14.90395]
[1776756526506,44.29,76178.81,1.52,-0.3469,0.00021,14.87874]
[1776756527525,44.29,76185.69,1.52,-0.34548,0.00021,14.85739]
[1776756530452,44.29,76183.6,1.52,-0.34591,0.00021,14.86386]
[1776756530553,44.29,76186.29,1.52,-0.34535,0.00021,14.85548]
[1776756533987,44.29,76183.36,1.52,-0.34596,0.00021,14.86457]
[1776756534065,44.29,76183.36,1.52,-0.34596,0.00021,14.86457]
[1776756534080,44.29,76183.36,1.52,-0.34596,0.00021,14.86457]
[1776756534527,44.29,76183.36,1.52,-0.34596,0.00021,14.86457]
[1776756534628,44.29,76180.81,1.52,-0.34648,0.00021,14.87246]
[1776756537537,44.29,76179.85,1.52,-0.34668,0.00021,14.87538]
[1776756537552,44.29,76182.46,1.52,-0.34614,0.00021,14.86727]
[1776756538855,44.29,76183.73,1.52,-0.34587,0.00021,14.86331]
[1776756538877,44.29,76183.73,1.52,-0.34587,0.00021,14.86331]
[1776756539592,44.29,76182.5,1.52,-0.34613,0.00021,14.86712]
[1776756541229,44.29,76182.5,1.52,-0.34613,0.00021,14.8671]
[1776756546374,44.29,76182.44,1.52,-0.34613,0.00021,14.86717]
[1776756547537,44.29,76182.44,1.52,-0.34613,0.00021,14.86717]
[1776756552208,44.28,76182.78,1.52,-0.34606,0.00021,14.86602]
[1776756555115,44.28,76183.89,1.52,-0.34582,0.00021,14.86251]
[1776756555437,44.28,76183.8,1.52,-0.34584,0.00021,14.86277]
[1776756555705,44.28,76183.8,1.52,-0.34584,0.00021,14.86277]
[1776756555860,44.28,76183.8,1.52,-0.34584,0.00021,14.86277]
[1776756555954,44.28,76183.8,1.52,-0.34584,0.00021,14.86277]
[1776756556444,44.28,76190.83,1.52,-0.34439,0.00021,14.84083]
[1776756557451,44.28,76197.4,1.52,-0.34303,0.00021,14.82016]
[1776756558499,44.28,76197.4,1.52,-0.34303,0.00021,14.82016]
[1776756564506,44.29,76197.53,1.52,-0.34302,0.00021,14.81988]
[1776756569538,44.29,76195.03,1.52,-0.34354,0.00021,14.82784]
[1776756571220,44.29,76194.63,1.52,-0.34362,0.00021,14.82911]
[1776756574573,44.29,76189.43,1.52,-0.34465,0.00021,14.83966]
[1776756575076,44.29,76189.43,1.52,-0.34465,0.00021,14.83966]
[1776756575085,44.29,76189.43,1.52,-0.34465,0.00021,14.83966]
[1776756575220,44.29,76189.43,1.52,-0.34465,0.00021,14.83966]
[1776756575580,44.29,76188.0,1.52,-0.34494,0.00021,14.84413]
[1776756576643,44.29,76188.0,1.52,-0.34494,0.00021,14.84413]
[1776756576664,44.29,76184.41,1.52,-0.34568,0.00021,14.85532]
[1776756576775,44.29,76184.41,1.52,-0.34568,0.00021,14.85532]
[1776756576846,44.29,76184.41,1.52,-0.34568,0.00021,14.85532]
[1776756576881,44.29,76184.41,1.52,-0.34568,0.00021,14.85532]
[1776756577597,44.29,76194.65,1.52,-0.34357,0.00021,14.82326]
[1776756579173,44.29,76194.65,1.52,-0.34357,0.00021,14.82325]
[1776756579610,44.29,76199.24,1.52,-0.34262,0.00021,14.80875]
[1776756581933,44.29,76199.1,1.52,-0.34265,0.00021,14.80925]
[1776756582034,44.29,76198.86,1.52,-0.34271,0.00021,14.81003]
[1776756582740,44.29,76198.86,1.52,-0.34271,0.00021,14.81003]
[1776756583632,44.29,76198.86,1.52,-0.34271,0.00021,14.81005]
[1776756588655,44.29,76198.32,1.52,-0.34282,0.00021,14.81186]
[1776756590917,44.29,76198.01,1.52,-0.34289,0.00021,14.81291]
[1776756591111,44.29,76198.01,1.52,-0.34289,0.00021,14.81291]
[1776756591693,44.29,76197.79,1.52,-0.34294,0.00021,14.81363]
[1776756596729,44.29,76194.77,1.52,-0.34357,0.00021,14.82324]
[1776756596754,44.29,76194.77,1.52,-0.34357,0.00021,14.82324]
[1776756596824,44.29,76194.77,1.52,-0.34357,0.00021,14.82324]
[1776756600627,44.3,76197.78,1.52,-0.34295,0.00021,14.8138]
[1776756600773,44.3,76197.78,1.52,-0.34295,0.00021,14.8138]
[1776756600783,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756600862,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756600997,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601057,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601191,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601234,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601342,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601470,44.3,76199.33,1.52,-0.34263,0.00021,14.80892]
[1776756601766,44.3,76211.4,1.52,-0.34015,0.00021,14.77042]
[1776756602771,44.3,76221.39,1.52,-0.33811,0.0002,14.73816]
[1776756603777,44.3,76226.43,1.52,-0.33708,0.0002,14.7218]
[1776756604396,44.3,76226.43,1.52,-0.33708,0.0002,14.7218]
[1776756606382,44.3,76230.2,1.52,-0.33632,0.0002,14.70964]
[1776756606477,44.3,76230.2,1.52,-0.33632,0.0002,14.70964]
[1776756606550,44.3,76230.2,1.52,-0.33632,0.0002,14.70964]
[1776756606801,44.31,76230.24,1.52,-0.33632,0.0002,14.70962]
[1776756607274,44.31,76230.24,1.52,-0.33632,0.0002,14.70962]
[1776756607283,44.31,76230.24,1.52,-0.33632,0.0002,14.70962]
[1776756607351,44.31,76230.24,1.52,-0.33632,0.0002,14.70962]
[1776756607806,44.31,76233.94,1.52,-0.33557,0.0002,14.69754]
[1776756608373,44.31,76233.94,1.52,-0.33557,0.0002,14.69754]
[1776756608812,44.31,76243.23,1.52,-0.33368,0.0002,14.66669]
[1776756612321,44.31,76246.06,1.52,-0.3331,0.0002,14.65727]
[1776756612399,44.31,76244.81,1.52,-0.33336,0.0002,14.66147]
[1776756613112,44.31,76244.81,1.52,-0.33336,0.0002,14.66147]
[1776756614357,44.31,76245.67,1.52,-0.33318,0.0002,14.6586]
[1776756614755,44.31,76245.67,1.52,-0.33318,0.0002,14.6586]
[1776756614820,44.31,76245.67,1.52,-0.33318,0.0002,14.6586]
[1776756614767,44.31,76244.57,1.52,-0.33341,0.0002,14.66231]
[1776756614903,44.31,76244.57,1.52,-0.33341,0.0002,14.66231]
[1776756615432,44.31,76244.57,1.52,-0.33341,0.0002,14.66231]
[1776756615499,44.31,76244.57,1.52,-0.33341,0.0002,14.66231]
[1776756615532,44.31,76244.57,1.52,-0.33341,0.0002,14.66231]
[1776756615677,44.31,76240.64,1.52,-0.33421,0.0002,14.67543]
[1776756615953,44.31,76240.64,1.52,-0.33421,0.0002,14.67543]
[1776756616739,44.31,76226.23,1.52,-0.33716,0.0002,14.72311]
[1776756618444,44.31,76226.23,1.52,-0.33716,0.0002,14.72311]
[1776756618539,44.32,76227.03,1.52,-0.33701,0.0002,14.72071]
[1776756619986,44.32,76234.52,1.52,-0.33549,0.0002,14.69621]
[1776756623086,44.32,76226.64,1.52,-0.33712,0.0002,14.7225]
[1776756624732,44.32,76226.64,1.52,-0.33712,0.0002,14.7225]
[1776756625252,44.33,76228.61,1.52,-0.33673,0.0002,14.7163]
[1776756625375,44.33,76228.61,1.52,-0.33673,0.0002,14.7163]
[1776756625476,44.33,76226.37,1.52,-0.33719,0.0002,14.72363]
[1776756630969,44.34,76224.68,1.52,-0.33758,0.0002,14.72984]
[1776756636002,44.35,76224.53,1.52,-0.33759,0.0002,14.72505]
[1776756637086,44.35,76224.53,1.52,-0.33759,0.0002,14.72505]
[1776756637094,44.35,76224.53,1.52,-0.33759,0.0002,14.72505]
[1776756637167,44.35,76224.53,1.52,-0.33759,0.0002,14.72505]
[1776756638630,44.35,76220.64,1.52,-0.33839,0.0002,14.7378]
[1776756638631,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639262,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639373,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639489,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639632,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639844,44.36,76219.39,1.52,-0.33866,0.0002,14.74205]
[1776756639786,44.36,76213.47,1.52,-0.33988,0.0002,14.76125]
[1776756639909,44.36,76213.47,1.52,-0.33988,0.0002,14.76125]
[1776756639938,44.36,76213.47,1.52,-0.33988,0.0002,14.76125]
[1776756641043,44.36,76202.42,1.52,-0.34215,0.00021,14.79661]
[1776756642051,44.36,76202.42,1.52,-0.34215,0.00021,14.79661]
[1776756642541,44.36,76202.42,1.52,-0.34215,0.00021,14.79661]
[1776756642754,44.36,76202.42,1.52,-0.34215,0.00021,14.79661]
[1776756642788,44.37,76192.19,1.52,-0.34427,0.00021,14.82917]
[1776756643203,44.37,76192.19,1.52,-0.34427,0.00021,14.82917]
[1776756644120,44.37,76191.73,1.52,-0.34437,0.00021,14.83061]
[1776756644222,44.37,76191.73,1.52,-0.34437,0.00021,14.83061]
[1776756644751,44.37,76191.73,1.52,-0.34437,0.00021,14.83061]
[1776756644824,44.37,76190.85,1.52,-0.34456,0.00021,14.83357]
[1776756645160,44.37,76190.85,1.52,-0.34456,0.00021,14.83357]
[1776756645348,44.37,76190.85,1.52,-0.34456,0.00021,14.83357]
[1776756645439,44.37,76188.5,1.52,-0.34505,0.00021,14.8409]
[1776756647512,44.37,76183.54,1.52,-0.34607,0.00021,14.85633]
[1776756652835,44.37,76179.56,1.52,-0.34689,0.00021,14.8686]
[1776756655251,44.37,76184.18,1.52,-0.34594,0.00021,14.85429]
[1776756656057,44.37,76181.84,1.52,-0.34642,0.00021,14.86153]
[1776756656124,44.37,76181.84,1.52,-0.34642,0.00021,14.86153]
[1776756656136,44.37,76181.84,1.52,-0.34642,0.00021,14.86153]
[1776756656250,44.37,76181.84,1.52,-0.34642,0.00021,14.86153]
[1776756656858,44.37,76181.84,1.52,-0.34642,0.00021,14.86153]
[1776756656284,44.37,76179.58,1.52,-0.34689,0.00021,14.8685]
[1776756657644,44.37,76179.58,1.52,-0.34689,0.00021,14.8685]
[1776756662175,44.37,76179.16,1.52,-0.34697,0.00021,14.86971]
[1776756665997,44.37,76177.91,1.52,-0.34722,0.00021,14.8735]
[1776756667556,44.37,76177.5,1.52,-0.34731,0.00021,14.87474]
[1776756667582,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669523,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669531,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669628,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669745,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669873,44.37,76163.28,1.52,-0.35025,0.00021,14.91811]
[1776756669787,44.37,76160.63,1.52,-0.35081,0.00021,14.92623]
[1776756670071,44.37,76160.63,1.52,-0.35081,0.00021,14.92623]
[1776756670560,44.37,76160.63,1.52,-0.35081,0.00021,14.92623]
[1776756670871,44.37,76151.67,1.52,-0.35268,0.00021,14.95306]
[1776756671069,44.37,76151.67,1.52,-0.35268,0.00021,14.95306]
[1776756671075,44.37,76151.67,1.52,-0.35268,0.00021,14.95306]
[1776756671268,44.37,76148.98,1.52,-0.35324,0.00021,14.96103]
[1776756676313,44.38,76142.39,1.52,-0.35463,0.00021,14.98064]
[1776756681328,44.38,76139.32,1.52,-0.35528,0.00021,14.98981]
[1776756683341,44.38,76143.8,1.52,-0.35435,0.00021,14.97678]
[1776756688399,44.39,76143.89,1.52,-0.35434,0.00021,14.97669]
[1776756690378,44.39,76144.8,1.52,-0.35416,0.00021,14.97414]
[1776756690863,44.39,76143.71,1.52,-0.35439,0.00021,14.97739]
[1776756692369,44.39,76146.21,1.52,-0.35383,0.00021,14.96431]
[1776756692376,44.39,76146.21,1.52,-0.35383,0.00021,14.96431]
[1776756694370,44.39,76147.06,1.52,-0.35366,0.00021,14.96189]
[1776756694567,44.4,76148.17,1.52,-0.35343,0.00021,14.95867]
[1776756700676,44.4,76149.1,1.52,-0.35325,0.00021,14.95611]
[1776756700756,44.4,76144.27,1.52,-0.35426,0.00021,14.97043]
[1776756703035,44.4,76145.38,1.52,-0.35403,0.00021,14.9672]
[1776756703142,44.4,76145.38,1.52,-0.35403,0.00021,14.9672]
[1776756703484,44.4,76145.38,1.52,-0.35403,0.00021,14.96724]
[1776756707085,44.41,76145.42,1.52,-0.35403,0.00021,14.96724]
[1776756707135,44.41,76145.42,1.52,-0.35403,0.00021,14.96724]
[1776756708533,44.41,76146.32,1.52,-0.35385,0.00021,14.96467]
[1776756708734,44.41,76146.34,1.52,-0.35385,0.00021,14.96465]
[1776756714547,44.41,76146.72,1.52,-0.35378,0.00021,14.96371]
[1776756716568,44.41,76149.76,1.52,-0.35316,0.00021,14.95482]
[1776756716758,44.42,76141.08,1.52,-0.35496,0.00021,14.98037]
[1776756718479,44.42,76137.03,1.52,-0.35581,0.00021,14.99219]
[1776756718571,44.42,76137.03,1.52,-0.35581,0.00021,14.99219]
[1776756718606,44.42,76137.03,1.52,-0.35581,0.00021,14.99219]
[1776756718632,44.42,76137.03,1.52,-0.35581,0.00021,14.99219]
[1776756718721,44.42,76137.03,1.52,-0.35581,0.00021,14.99219]
[1776756719881,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756720115,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756720157,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756720194,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756720331,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756720404,44.42,76120.7,1.52,-0.35922,0.00021,15.03908]
[1776756722217,44.42,76107.56,1.52,-0.36198,0.00021,15.07614]
[1776756722369,44.42,76107.56,1.52,-0.36198,0.00021,15.07614]
[1776756723619,44.42,76107.56,1.52,-0.36199,0.00021,15.0762]
[1776756723827,44.42,76116.47,1.52,-0.36013,0.00021,15.05131]
[1776756724837,44.42,76116.47,1.52,-0.36013,0.00021,15.05131]
[1776756725643,44.42,76119.49,1.52,-0.3595,0.00021,15.04284]
[1776756729642,44.42,76122.54,1.52,-0.35886,0.00021,15.03413]
[1776756729663,44.42,76122.54,1.52,-0.35886,0.00021,15.03413]
[1776756729706,44.42,76122.54,1.52,-0.35886,0.00021,15.03413]
[1776756729708,44.42,76122.54,1.52,-0.35886,0.00021,15.03413]
[1776756729846,44.42,76122.54,1.52,-0.35886,0.00021,15.03413]
[1776756729879,44.42,76119.09,1.52,-0.35958,0.00021,15.0439]
[1776756730549,44.42,76119.09,1.52,-0.35958,0.00021,15.0439]
[1776756730766,44.42,76119.09,1.52,-0.35958,0.00021,15.0439]
[1776756730900,44.42,76111.57,1.52,-0.36116,0.00021,15.06513]
[1776756732067,44.43,76109.47,1.52,-0.3616,0.00021,15.07106]
[1776756732307,44.43,76109.47,1.52,-0.3616,0.00021,15.07106]
[1776756732866,44.43,76109.47,1.52,-0.3616,0.00021,15.07106]
[1776756732902,44.43,76105.53,1.52,-0.36243,0.00021,15.08207]
[1776756736517,44.43,76104.57,1.52,-0.36264,0.00021,15.08488]
[1776756736719,44.43,76104.57,1.52,-0.36264,0.00021,15.08488]
[1776756736727,44.43,76104.09,1.52,-0.36275,0.00021,15.08625]
[1776756738034,44.43,76104.09,1.52,-0.36275,0.00021,15.0863]
[1776756738734,44.43,76102.9,1.52,-0.363,0.00021,15.08964]
[1776756739515,44.43,76102.9,1.52,-0.363,0.00021,15.08964]
[1776756739725,44.43,76102.9,1.52,-0.363,0.00021,15.08964]
[1776756739757,44.43,76102.9,1.52,-0.363,0.00021,15.08964]
[1776756739764,44.43,76102.9,1.52,-0.363,0.00021,15.08964]
[1776756739785,44.44,76102.36,1.52,-0.36312,0.00021,15.09117]
[1776756742827,44.44,76107.52,1.52,-0.36205,0.00021,15.07702]
[1776756747220,44.44,76108.05,1.52,-0.36195,0.00021,15.07572]
[1776756747235,44.44,76108.05,1.52,-0.36195,0.00021,15.07572]
[1776756747323,44.44,76108.05,1.52,-0.36195,0.00021,15.07572]
[1776756747797,44.44,76108.61,1.52,-0.36183,0.00021,15.07421]
[1776756749032,44.45,76105.02,1.52,-0.36259,0.00021,15.08422]
[1776756749811,44.45,76105.02,1.52,-0.36259,0.00021,15.08428]
[1776756750154,44.45,76105.02,1.52,-0.36259,0.00021,15.08428]
[1776756750253,44.45,76105.02,1.52,-0.36259,0.00021,15.08428]
[1776756750818,44.45,76100.03,1.52,-0.36364,0.00021,15.09809]
[1776756751084,44.45,76100.03,1.52,-0.36364,0.00021,15.09809]
[1776756751869,44.45,76097.9,1.52,-0.36405,0.00021,15.09824]
[1776756752011,44.45,76097.9,1.52,-0.36405,0.00021,15.09824]
[1776756752186,44.45,76097.9,1.52,-0.36405,0.00021,15.09824]
[1776756752334,44.45,76097.9,1.52,-0.36405,0.00021,15.09824]
[1776756752832,44.45,76097.18,1.52,-0.36421,0.00021,15.10025]
[1776756754846,44.45,76091.59,1.52,-0.36539,0.00021,15.11554]
[1776756755554,44.45,76091.59,1.52,-0.36539,0.00021,15.11554]
[1776756755693,44.45,76091.59,1.52,-0.36539,0.00021,15.11554]
[1776756755754,44.45,76091.59,1.52,-0.36539,0.00021,15.11554]
[1776756755862,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756047,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756130,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756200,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756316,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756801,44.45,76090.61,1.52,-0.3656,0.00021,15.11822]
[1776756756870,44.45,76077.84,1.52,-0.36829,0.00021,15.15248]
[1776756757640,44.45,76077.84,1.52,-0.36829,0.00021,15.15248]
[1776756757694,44.45,76077.84,1.52,-0.36829,0.00021,15.15248]
[1776756757870,44.45,76066.64,1.52,-0.37065,0.00021,15.18193]
[1776756758687,44.45,76066.64,1.52,-0.37065,0.00021,15.18193]
[1776756758787,44.45,76066.64,1.52,-0.37065,0.00021,15.18193]
[1776756758865,44.45,76066.64,1.52,-0.37065,0.00021,15.18193]
[1776756758942,44.45,76057.44,1.52,-0.3726,0.00021,15.2057]
[1776756760339,44.45,76054.74,1.52,-0.37317,0.00021,15.21259]
[1776756760891,44.45,76054.19,1.52,-0.37328,0.00021,15.21396]
[1776756761079,44.45,76054.19,1.52,-0.37328,0.00021,15.21396]
[1776756761132,44.45,76054.19,1.52,-0.37328,0.00021,15.21396]
[1776756761898,44.45,76053.81,1.52,-0.37336,0.00021,15.21489]
[1776756763334,44.45,76053.33,1.52,-0.37346,0.00021,15.21608]
[1776756763400,44.45,76053.33,1.52,-0.37346,0.00021,15.21608]
[1776756763521,44.45,76053.33,1.52,-0.37346,0.00021,15.21608]
[1776756763647,44.45,76053.33,1.52,-0.37346,0.00021,15.21608]
[1776756763964,44.45,76050.04,1.52,-0.37416,0.00021,15.2244]
[1776756764609,44.45,76050.04,1.52,-0.37416,0.00021,15.2244]
[1776756764996,44.45,76049.8,1.52,-0.37421,0.00021,15.22506]
[1776756765767,44.45,76049.8,1.52,-0.37421,0.00021,15.22506]
[1776756765951,44.45,76049.8,1.52,-0.37421,0.00021,15.22506]
[1776756765928,44.45,76045.63,1.52,-0.37509,0.00021,15.23554]
[1776756766899,44.45,76045.63,1.52,-0.37509,0.00021,15.23554]
[1776756772977,44.44,76047.17,1.52,-0.37475,0.00021,15.23147]
[1776756775574,44.44,76047.03,1.52,-0.37478,0.00021,15.23178]
[1776756775630,44.44,76047.03,1.52,-0.37478,0.00021,15.23178]
[1776756775675,44.44,76046.79,1.52,-0.37482,0.00021,15.2323]
[1776756781724,44.43,76048.14,1.52,-0.37452,0.00021,15.22872]
[1776756781806,44.43,76048.14,1.52,-0.37452,0.00021,15.22872]
[1776756783490,44.43,76045.49,1.52,-0.37508,0.00021,15.23533]
[1776756783577,44.43,76038.74,1.52,-0.37651,0.00021,15.25222]
[1776756787895,44.43,76039.24,1.52,-0.37641,0.00021,15.25106]
[1776756787927,44.43,76039.24,1.52,-0.37641,0.00021,15.25106]
[1776756787996,44.43,76039.32,1.52,-0.3764,0.00021,15.25091]
[1776756788236,44.43,76039.32,1.52,-0.3764,0.00021,15.25091]
[1776756792767,44.44,76039.14,1.52,-0.37644,0.00021,15.25144]
[1776756792823,44.44,76039.14,1.52,-0.37644,0.00021,15.25144]
[1776756792837,44.44,76042.84,1.52,-0.37566,0.00021,15.24225]
[1776756793365,44.44,76042.84,1.52,-0.37566,0.00021,15.24225]
[1776756793425,44.44,76042.84,1.52,-0.37566,0.00021,15.24225]
[1776756793497,44.44,76042.84,1.52,-0.37566,0.00021,15.24225]
[1776756793587,44.44,76042.84,1.52,-0.37566,0.00021,15.24225]
[1776756793678,44.44,76044.63,1.52,-0.37528,0.00021,15.23779]
[1776756794834,44.44,76044.63,1.52,-0.37528,0.00021,15.23779]
[1776756794878,44.44,76044.63,1.52,-0.37528,0.00021,15.23779]
[1776756794935,44.44,76045.57,1.52,-0.37509,0.00021,15.23546]
[1776756796191,44.44,76047.22,1.52,-0.37474,0.00021,15.23131]
[1776756796227,44.44,76047.22,1.52,-0.37474,0.00021,15.23131]
[1776756796287,44.44,76047.22,1.52,-0.37474,0.00021,15.23131]
[1776756796361,44.44,76047.41,1.52,-0.3747,0.00021,15.23086]
[1776756799695,44.44,76047.36,1.52,-0.37472,0.00021,15.23107]
[1776756805383,44.45,76044.1,1.52,-0.37542,0.00021,15.23949]
[1776756805425,44.45,76044.1,1.52,-0.37542,0.00021,15.23949]
[1776756805650,44.45,76043.46,1.52,-0.37556,0.00021,15.24113]
[1776756808174,44.45,76040.63,1.52,-0.37617,0.00021,15.24827]
[1776756808215,44.45,76040.63,1.52,-0.37617,0.00021,15.24827]
[1776756808335,44.45,76040.63,1.52,-0.37617,0.00021,15.24827]
[1776756808630,44.46,76040.15,1.52,-0.37628,0.00021,15.24952]
[1776756814293,44.46,76040.07,1.52,-0.37627,0.00021,15.24417]
[1776756819331,44.46,76042.01,1.52,-0.37586,0.00021,15.23946]
[1776756821717,44.46,76041.93,1.52,-0.37588,0.00021,15.23969]
[1776756821790,44.46,76041.93,1.52,-0.37588,0.00021,15.23969]
[1776756821911,44.46,76041.93,1.52,-0.37588,0.00021,15.23969]
[1776756821970,44.46,76041.93,1.52,-0.37588,0.00021,15.23969]
[1776756821972,44.46,76041.93,1.52,-0.37588,0.00021,15.23969]
[1776756822011,44.46,76042.17,1.52,-0.37583,0.00021,15.23907]
[1776756822060,44.46,76042.17,1.52,-0.37583,0.00021,15.23907]
[1776756823040,44.46,76042.17,1.52,-0.37583,0.00021,15.23907]
[1776756823073,44.46,76042.17,1.52,-0.37583,0.00021,15.23907]
[1776756823358,44.46,76042.73,1.52,-0.37571,0.00021,15.23762]
[1776756828523,44.46,76040.14,1.52,-0.37624,0.00021,15.24389]
[1776756831351,44.46,76039.28,1.52,-0.37642,0.00021,15.24603]
[1776756831541,44.46,76039.28,1.52,-0.37642,0.00021,15.24603]
[1776756832020,44.46,76039.28,1.52,-0.37642,0.00021,15.24603]
[1776756832113,44.46,76038.77,1.52,-0.37654,0.00021,15.24733]
[1776756834166,44.46,76036.64,1.52,-0.37699,0.00021,15.25266]
[1776756834437,44.46,76036.24,1.52,-0.37708,0.00021,15.25367]
[1776756838095,44.46,76036.8,1.52,-0.37697,0.00021,15.25236]
[1776756838213,44.46,76036.8,1.52,-0.37697,0.00021,15.25236]
[1776756842988,44.46,76041.77,1.52,-0.37592,0.00021,15.2401]
[1776756848537,44.47,76047.46,1.52,-0.37472,0.00021,15.22595]
[1776756851300,44.47,76044.2,1.52,-0.37542,0.00021,15.23422]
[1776756851330,44.47,76044.2,1.52,-0.37542,0.00021,15.23422]
[1776756851334,44.47,76044.2,1.52,-0.37542,0.00021,15.23422]
[1776756851353,44.47,76044.2,1.52,-0.37542,0.00021,15.23422]
[1776756851586,44.47,76044.2,1.52,-0.37542,0.00021,15.23426]
[1776756852381,44.47,76044.2,1.52,-0.37542,0.00021,15.23426]
[1776756852589,44.47,76044.2,1.52,-0.37542,0.00021,15.23426]
[1776756852941,44.47,76044.2,1.52,-0.37542,0.00021,15.23426]
[1776756852988,44.47,76044.2,1.52,-0.37542,0.00021,15.23426]
[1776756853053,44.47,76050.52,1.52,-0.37408,0.00021,15.21836]
[1776756853141,44.47,76050.52,1.52,-0.37408,0.00021,15.21836]
[1776756853989,44.47,76069.26,1.52,-0.37011,0.00021,15.17]
[1776756854392,44.47,76069.26,1.52,-0.37011,0.00021,15.17]
[1776756854998,44.47,76078.96,1.52,-0.36806,0.00021,15.14442]
[1776756856082,44.47,76078.96,1.52,-0.36806,0.00021,15.14442]
[1776756856241,44.47,76080.56,1.52,-0.36772,0.00021,15.14016]
[1776756856303,44.47,76080.56,1.52,-0.36772,0.00021,15.14016]
[1776756856344,44.47,76080.56,1.52,-0.36772,0.00021,15.14016]
[1776756856520,44.47,76080.56,1.52,-0.36772,0.00021,15.14016]
[1776756857079,44.47,76071.37,1.52,-0.36966,0.00021,15.16448]
[1776756858611,44.47,76065.43,1.52,-0.37092,0.00021,15.17999]
[1776756861089,44.47,76065.66,1.52,-0.37087,0.00021,15.17937]
[1776756864444,44.47,76062.29,1.52,-0.37157,0.00021,15.18804]
[1776756866586,44.47,76062.71,1.52,-0.37148,0.00021,15.18687]
[1776756866670,44.47,76063.33,1.52,-0.37135,0.00021,15.18526]
[1776756867247,44.47,76063.33,1.52,-0.37135,0.00021,15.18526]
[1776756867315,44.47,76063.33,1.52,-0.37135,0.00021,15.18526]
[1776756867435,44.47,76063.33,1.52,-0.37135,0.00021,15.18526]
[1776756867478,44.46,76064.08,1.52,-0.37119,0.00021,15.18329]
[1776756871935,44.46,76067.65,1.52,-0.37038,0.00021,15.16815]
[1776756874723,44.46,76072.92,1.52,-0.36926,0.00021,15.15428]
[1776756875664,44.46,76072.92,1.52,-0.36926,0.00021,15.15428]
[1776756875695,44.46,76072.92,1.52,-0.36926,0.00021,15.15428]
[1776756875843,44.46,76073.26,1.52,-0.36919,0.00021,15.15334]
[1776756878751,44.46,76079.36,1.52,-0.3679,0.00021,15.13715]
[1776756883789,44.46,76078.99,1.52,-0.36797,0.00021,15.1381]
[1776756888821,44.45,76077.44,1.52,-0.3683,0.00021,15.14217]
[1776756892806,44.45,76077.68,1.52,-0.36824,0.00021,15.14151]
[1776756892853,44.45,76077.81,1.52,-0.36821,0.00021,15.14114]
[1776756895845,44.45,76074.87,1.52,-0.36883,0.00021,15.1489]
[1776756896028,44.45,76074.87,1.52,-0.36883,0.00021,15.1489]
[1776756896254,44.45,76074.74,1.52,-0.36886,0.00021,15.14923]
[1776756896441,44.45,76074.74,1.52,-0.36886,0.00021,15.14923]
[1776756897083,44.45,76109.13,1.52,-0.36162,0.00021,15.05586]
[1776756897240,44.45,76109.13,1.52,-0.36162,0.00021,15.05586]
[1776756897307,44.45,76109.13,1.52,-0.36162,0.00021,15.05586]
[1776756897351,44.45,76109.13,1.52,-0.36162,0.00021,15.05586]
[1776756898127,44.45,76121.56,1.52,-0.35902,0.00021,15.02092]
[1776756899067,44.45,76121.56,1.52,-0.35902,0.00021,15.02092]
[1776756899146,44.45,76124.19,1.52,-0.35847,0.00021,15.01352]
[1776756899309,44.45,76124.19,1.52,-0.35847,0.00021,15.01352]
[1776756899875,44.45,76124.19,1.52,-0.35847,0.00021,15.01352]
[1776756899957,44.45,76124.19,1.52,-0.35847,0.00021,15.01352]
[1776756900078,44.46,76118.91,1.52,-0.35958,0.00021,15.02859]
[1776756900698,44.46,76118.91,1.52,-0.35958,0.00021,15.02859]
[1776756901222,44.46,76117.14,1.52,-0.35996,0.00021,15.03367]
[1776756901622,44.46,76117.14,1.52,-0.35996,0.00021,15.03367]
[1776756901666,44.46,76117.14,1.52,-0.35996,0.00021,15.03367]
[1776756902031,44.46,76116.42,1.52,-0.36011,0.00021,15.0357]
[1776756902406,44.46,76116.42,1.52,-0.36011,0.00021,15.0357]
[1776756902730,44.46,76116.42,1.52,-0.36011,0.00021,15.0357]
[1776756903052,44.46,76146.73,1.52,-0.35379,0.00021,14.94848]
[1776756903161,44.46,76146.73,1.52,-0.35379,0.00021,14.94848]
[1776756903392,44.46,76146.73,1.52,-0.35379,0.00021,14.94848]
[1776756904617,44.46,76146.73,1.52,-0.35379,0.00021,14.94848]
[1776756904959,44.46,76143.06,1.52,-0.35455,0.00021,14.95928]
[1776756905812,44.46,76143.06,1.52,-0.35455,0.00021,14.95928]
[1776756905843,44.46,76143.06,1.52,-0.35455,0.00021,14.95928]
[1776756905996,44.46,76141.93,1.52,-0.35479,0.00021,14.96262]
[1776756907102,44.46,76141.93,1.52,-0.35479,0.00021,14.96262]
[1776756907231,44.46,76141.93,1.52,-0.35479,0.00021,14.96265]
[1776756907355,44.46,76141.93,1.52,-0.35479,0.00021,14.96265]
[1776756907981,44.46,76141.45,1.52,-0.35489,0.00021,14.96408]
[1776756908983,44.46,76149.91,1.52,-0.35314,0.00021,14.93927]
[1776756909990,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756910884,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756910951,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756910962,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756911032,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756911072,44.46,76165.49,1.52,-0.3499,0.00021,14.89269]
[1776756911056,44.46,76163.83,1.52,-0.35024,0.00021,14.89767]
[1776756911264,44.46,76163.83,1.52,-0.35024,0.00021,14.89767]
[1776756911928,44.46,76163.83,1.52,-0.35024,0.00021,14.89767]
[1776756911952,44.46,76163.83,1.52,-0.35024,0.00021,14.89767]
[1776756912891,44.46,76162.0,1.52,-0.35062,0.00021,14.90314]
[1776756912922,44.46,76162.0,1.52,-0.35062,0.00021,14.90314]
[1776756913717,44.46,76162.0,1.52,-0.35062,0.00021,14.9031]
[1776756913757,44.46,76162.0,1.52,-0.35062,0.00021,14.9031]
[1776756915175,44.46,76160.12,1.52,-0.351,0.00021,14.90867]
[1776756916073,44.46,76161.05,1.52,-0.35081,0.00021,14.90584]
[1776756916509,44.46,76161.05,1.52,-0.35081,0.00021,14.90584]
[1776756917155,44.46,76161.05,1.52,-0.35081,0.00021,14.90584]
[1776756917170,44.46,76161.05,1.52,-0.3508,0.00021,14.9058]
[1776756917337,44.46,76161.05,1.52,-0.3508,0.00021,14.9058]
[1776756917491,44.46,76161.05,1.52,-0.3508,0.00021,14.9058]
[1776756918096,44.46,76161.05,1.52,-0.3508,0.00021,14.9058]
[1776756918049,44.46,76160.91,1.52,-0.35083,0.00021,14.90618]
[1776756918202,44.46,76160.91,1.52,-0.35083,0.00021,14.90618]
[1776756919055,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756919243,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756919281,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756919350,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756919675,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756919832,44.46,76151.72,1.52,-0.35274,0.00021,14.93363]
[1776756920062,44.46,76143.26,1.52,-0.3545,0.00021,14.9586]
[1776756920205,44.46,76143.26,1.52,-0.3545,0.00021,14.9586]
[1776756920262,44.46,76143.26,1.52,-0.3545,0.00021,14.9586]
[1776756921069,44.46,76137.86,1.52,-0.35563,0.00021,14.97438]
[1776756921274,44.46,76137.86,1.52,-0.35563,0.00021,14.97438]
[1776756922080,44.46,76138.34,1.52,-0.35553,0.00021,14.97301]
[1776756927113,44.46,76140.8,1.52,-0.35503,0.00021,14.96598]
[1776756928763,44.46,76139.71,1.52,-0.35526,0.00021,14.96919]
[1776756928814,44.46,76139.71,1.52,-0.35526,0.00021,14.96919]
[1776756928847,44.46,76139.71,1.52,-0.35526,0.00021,14.96919]
[1776756929126,44.46,76139.94,1.52,-0.35521,0.00021,14.96856]
[1776756930580,44.47,76139.44,1.52,-0.35532,0.00021,14.97004]
[1776756931266,44.47,76140.0,1.52,-0.35516,0.00021,14.96268]
[1776756932147,44.47,76139.62,1.52,-0.35524,0.00021,14.96381]
[1776756937182,44.47,76144.91,1.52,-0.35415,0.00021,14.94852]
[1776756942217,44.49,76147.16,1.52,-0.35373,0.00021,14.94258]
[1776756947252,44.49,76147.78,1.52,-0.35362,0.00021,14.941]
[1776756952288,44.5,76149.65,1.52,-0.35324,0.00021,14.93574]
[1776756957323,44.5,76149.03,1.52,-0.35339,0.00021,14.9378]
[1776756958344,44.5,76149.03,1.52,-0.35339,0.00021,14.9378]
[1776756958410,44.5,76149.03,1.52,-0.35339,0.00021,14.9378]
[1776756959058,44.5,76149.03,1.52,-0.35339,0.00021,14.9378]
[1776756961935,44.51,76148.89,1.52,-0.35344,0.00021,14.93853]
[1776756961972,44.51,76148.89,1.52,-0.35344,0.00021,14.93853]
[1776756962079,44.51,76148.89,1.52,-0.35344,0.00021,14.93853]
[1776756962138,44.51,76148.89,1.52,-0.35344,0.00021,14.93864]
[1776756964860,44.51,76148.89,1.52,-0.35345,0.00021,14.93875]
[1776756964896,44.51,76148.89,1.52,-0.35345,0.00021,14.93875]
[1776756965050,44.51,76148.89,1.52,-0.35345,0.00021,14.93875]
[1776756965156,44.51,76148.89,1.52,-0.35345,0.00021,14.93875]
[1776756965173,44.52,76149.37,1.52,-0.35337,0.00021,14.93756]
[1776756965450,44.52,76149.37,1.52,-0.35337,0.00021,14.93756]
[1776756965515,44.52,76149.37,1.52,-0.35337,0.00021,14.93756]
[1776756966060,44.52,76159.64,1.52,-0.35124,0.00021,14.90715]
[1776756967182,44.53,76176.67,1.52,-0.34776,0.00021,14.85638]
[1776756967822,44.53,76176.67,1.52,-0.34776,0.00021,14.85638]
[1776756967850,44.54,76178.1,1.52,-0.34747,0.00021,14.85212]
[1776756968310,44.54,76178.1,1.52,-0.34747,0.00021,14.85212]
[1776756968375,44.54,76178.1,1.52,-0.34747,0.00021,14.85212]
[1776756968501,44.55,76177.85,1.52,-0.34755,0.00021,14.85338]
[1776756970641,44.56,76177.85,1.52,-0.34758,0.00021,14.85386]
[1776756970707,44.56,76177.85,1.52,-0.34758,0.00021,14.85386]
[1776756970951,44.56,76177.85,1.52,-0.34758,0.00021,14.85386]
[1776756971092,44.56,76177.85,1.52,-0.34758,0.00021,14.85386]
[1776756971141,44.56,76172.19,1.52,-0.34876,0.00021,14.87113]
[1776756971758,44.56,76172.19,1.52,-0.34876,0.00021,14.87113]
[1776756971832,44.56,76162.82,1.52,-0.3507,0.00021,14.89946]
[1776756972547,44.56,76162.82,1.52,-0.3507,0.00021,14.89946]
[1776756972604,44.56,76162.82,1.52,-0.3507,0.00021,14.89946]
[1776756972770,44.56,76161.13,1.52,-0.35105,0.00021,14.90459]
[1776756973391,44.56,76161.13,1.52,-0.35105,0.00021,14.90459]
[1776756973778,44.56,76163.25,1.52,-0.35062,0.00021,14.89832]
[1776756979154,44.57,76166.28,1.52,-0.35,0.00021,14.88937]
[1776756984529,44.58,76162.0,1.52,-0.35092,0.00021,14.90271]
[1776756986130,44.58,76162.0,1.52,-0.35092,0.00021,14.90271]
[1776756986154,44.58,76162.0,1.52,-0.35092,0.00021,14.90271]
[1776756986224,44.58,76161.02,1.52,-0.35112,0.00021,14.90565]
[1776756986312,44.58,76161.02,1.52,-0.35112,0.00021,14.90565]
[1776756989782,44.58,76160.65,1.52,-0.3512,0.00021,14.9068]
[1776756989990,44.58,76160.65,1.52,-0.3512,0.00021,14.9068]
[1776756990183,44.58,76164.1,1.52,-0.35051,0.00021,14.89673]
[1776756993588,44.6,76165.24,1.52,-0.35027,0.00021,14.8883]
[1776756999640,44.62,76166.45,1.52,-0.35007,0.00021,14.88541]
[1776757001654,44.62,76166.41,1.52,-0.35008,0.00021,14.88556]
[1776757001701,44.62,76166.41,1.52,-0.35008,0.00021,14.88556]
[1776757007696,44.62,76165.66,1.52,-0.35025,0.00021,14.88807]
[1776757008289,44.62,76165.66,1.52,-0.35025,0.00021,14.88807]
[1776757008331,44.62,76165.66,1.52,-0.35025,0.00021,14.88807]
[1776757009118,44.62,76165.66,1.52,-0.35025,0.00021,14.88807]
[1776757009177,44.62,76165.66,1.52,-0.35025,0.00021,14.88807]
[1776757010240,44.62,76164.81,1.52,-0.35043,0.00021,14.89064]
[1776757010416,44.62,76167.48,1.52,-0.34988,0.00021,14.88266]
[1776757010566,44.62,76167.48,1.52,-0.34988,0.00021,14.88266]
[1776757010637,44.62,76167.48,1.52,-0.34988,0.00021,14.88266]
[1776757010785,44.62,76167.48,1.52,-0.34988,0.00021,14.88266]
[1776757011200,44.62,76177.18,1.52,-0.34788,0.00021,14.85336]
[1776757011342,44.62,76177.18,1.52,-0.34788,0.00021,14.85336]
[1776757012219,44.62,76177.18,1.52,-0.34788,0.00021,14.85336]
[1776757012269,44.62,76177.18,1.52,-0.34788,0.00021,14.85336]
[1776757012233,44.63,76191.34,1.52,-0.34497,0.00021,14.80993]
[1776757012559,44.63,76191.34,1.52,-0.34497,0.00021,14.80993]
[1776757013276,44.63,76191.34,1.52,-0.34497,0.00021,14.80993]
[1776757013010,44.64,76203.85,1.52,-0.34246,0.0002,14.77175]
[1776757013947,44.64,76203.85,1.52,-0.34246,0.0002,14.77175]
[1776757013952,44.64,76203.85,1.52,-0.34246,0.0002,14.77175]
[1776757014077,44.64,76203.85,1.52,-0.34246,0.0002,14.77175]
[1776757014092,44.64,76211.56,1.52,-0.34089,0.0002,14.74744]
[1776757014955,44.64,76211.56,1.52,-0.34089,0.0002,14.74744]
[1776757015874,44.65,76213.25,1.52,-0.34055,0.0002,14.74214]
[1776757015948,44.65,76213.25,1.52,-0.34055,0.0002,14.74214]
[1776757016049,44.65,76213.47,1.52,-0.34051,0.0002,14.74151]
[1776757017166,44.65,76213.47,1.52,-0.34051,0.0002,14.74151]
[1776757017194,44.65,76213.47,1.52,-0.34051,0.0002,14.74151]
[1776757017218,44.65,76213.47,1.52,-0.34051,0.0002,14.74151]
[1776757017208,44.65,76217.49,1.52,-0.33969,0.0002,14.72877]
[1776757018247,44.65,76225.25,1.52,-0.33812,0.0002,14.70393]
[1776757019104,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757019729,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757019766,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757019774,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757019779,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757019883,44.65,76231.93,1.52,-0.33676,0.0002,14.6824]
[1776757020248,44.65,76232.41,1.52,-0.33667,0.0002,14.68096]
[1776757021363,44.66,76232.41,1.52,-0.33668,0.0002,14.68109]
[1776757021372,44.66,76232.41,1.52,-0.33668,0.0002,14.68109]
[1776757021799,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757022797,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757022811,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757022931,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757023037,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757023081,44.66,76231.84,1.52,-0.3368,0.0002,14.68307]
[1776757023289,44.66,76226.0,1.52,-0.338,0.0002,14.7021]
[1776757024158,44.66,76220.6,1.52,-0.33911,0.0002,14.71959]
[1776757025170,44.66,76220.6,1.52,-0.33911,0.0002,14.71959]
[1776757025181,44.66,76220.6,1.52,-0.33911,0.0002,14.71959]
[1776757025212,44.66,76220.6,1.52,-0.33911,0.0002,14.71959]
[1776757025224,44.66,76221.91,1.52,-0.33884,0.0002,14.71548]
[1776757027041,44.67,76223.25,1.52,-0.33858,0.0002,14.71127]
[1776757027126,44.67,76223.25,1.52,-0.33858,0.0002,14.71127]
[1776757027227,44.67,76223.59,1.52,-0.33851,0.0002,14.71027]
[1776757030508,44.67,76226.9,1.52,-0.33786,0.0002,14.69993]
[1776757030589,44.67,76226.9,1.52,-0.33786,0.0002,14.69993]
[1776757030791,44.67,76226.9,1.52,-0.33786,0.0002,14.69993]
[1776757031234,44.68,76220.27,1.52,-0.33922,0.0002,14.72136]
[1776757032898,44.69,76220.27,1.52,-0.33927,0.0002,14.72226]
[1776757032932,44.69,76220.27,1.52,-0.33927,0.0002,14.72226]
[1776757032939,44.69,76220.27,1.52,-0.33927,0.0002,14.72226]
[1776757032949,44.69,76220.27,1.52,-0.33927,0.0002,14.72226]
[1776757033050,44.69,76220.27,1.52,-0.33927,0.0002,14.72226]
[1776757033057,44.71,76216.43,1.52,-0.3401,0.0002,14.73533]
[1776757034286,44.71,76216.43,1.52,-0.3401,0.0002,14.73533]
[1776757034581,44.72,76213.62,1.52,-0.34072,0.0002,14.745]
[1776757034647,44.72,76213.62,1.52,-0.34072,0.0002,14.745]
[1776757034724,44.72,76213.62,1.52,-0.34072,0.0002,14.745]
[1776757034948,44.74,76205.42,1.52,-0.34243,0.0002,14.77152]
[1776757036124,44.74,76205.42,1.52,-0.34243,0.0002,14.77152]
[1776757036158,44.74,76205.42,1.52,-0.34243,0.0002,14.77152]
[1776757036575,44.76,76202.0,1.52,-0.34319,0.0002,14.78326]
[1776757037229,44.76,76202.0,1.52,-0.34319,0.0002,14.78326]
[1776757036920,44.76,76202.0,1.52,-0.34319,0.0002,14.78329]
[1776757037510,44.76,76202.0,1.52,-0.34319,0.0002,14.78329]
[1776757039341,44.76,76197.42,1.52,-0.34413,0.0002,14.79761]
[1776757039626,44.76,76197.42,1.52,-0.34413,0.0002,14.79761]
[1776757039940,44.76,76193.81,1.52,-0.34487,0.0002,14.8088]
[1776757044975,44.77,76196.24,1.52,-0.34441,0.0002,14.8018]
[1776757049152,44.77,76196.67,1.52,-0.34434,0.0002,14.80074]
[1776757049219,44.77,76196.67,1.52,-0.34434,0.0002,14.80074]
[1776757049320,44.77,76197.52,1.52,-0.34417,0.0002,14.7982]
[1776757049420,44.77,76197.52,1.52,-0.34417,0.0002,14.7982]
[1776757050753,44.78,76197.67,1.52,-0.34414,0.0002,14.79782]
[1776757054662,44.78,76199.04,1.52,-0.34384,0.0002,14.7881]
[1776757054805,44.78,76199.04,1.52,-0.34384,0.0002,14.7881]
[1776757055045,44.79,76199.72,1.52,-0.34371,0.0002,14.78608]
[1776757060080,44.79,76198.12,1.52,-0.34406,0.0002,14.79146]
[1776757060867,44.79,76198.12,1.52,-0.34406,0.0002,14.79146]
[1776757061087,44.8,76198.48,1.52,-0.34399,0.0002,14.79042]
[1776757066124,44.8,76201.15,1.52,-0.34346,0.0002,14.78234]
[1776757068355,44.8,76202.1,1.52,-0.34326,0.0002,14.77937]
[1776757068943,44.8,76202.1,1.52,-0.34326,0.0002,14.77937]
[1776757069143,44.8,76202.1,1.52,-0.34326,0.0002,14.77935]
[1776757074587,44.8,76202.8,1.52,-0.34312,0.0002,14.77712]
[1776757075034,44.8,76202.8,1.52,-0.34312,0.0002,14.77712]
[1776757075047,44.8,76202.8,1.52,-0.34312,0.0002,14.77712]
[1776757075134,44.8,76202.8,1.52,-0.34311,0.0002,14.77709]
[1776757081228,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757081545,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757081728,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757081828,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757081872,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757081943,44.8,76205.61,1.52,-0.34254,0.0002,14.76823]
[1776757082289,44.8,76196.93,1.52,-0.34431,0.0002,14.79526]
[1776757083026,44.8,76196.93,1.52,-0.34431,0.0002,14.79526]
[1776757083087,44.8,76196.93,1.52,-0.34431,0.0002,14.79526]
[1776757083094,44.8,76196.93,1.52,-0.34431,0.0002,14.79526]
[1776757083146,44.8,76196.93,1.52,-0.34431,0.0002,14.79526]
[1776757084433,44.8,76194.49,1.52,-0.34482,0.0002,14.80297]
[1776757084453,44.8,76194.49,1.52,-0.34482,0.0002,14.80297]
[1776757085081,44.8,76194.49,1.52,-0.34482,0.0002,14.80297]
[1776757085136,44.8,76194.49,1.52,-0.34482,0.0002,14.80297]
[1776757085153,44.8,76194.49,1.52,-0.34482,0.0002,14.80297]
[1776757085258,44.8,76195.21,1.52,-0.34467,0.0002,14.80078]
[1776757087173,44.8,76195.21,1.52,-0.34468,0.0002,14.80083]
[1776757087179,44.8,76195.21,1.52,-0.34468,0.0002,14.80083]
[1776757087270,44.8,76194.07,1.52,-0.34491,0.0002,14.80439]
[1776757087629,44.8,76194.07,1.52,-0.34491,0.0002,14.80439]
[1776757088186,44.8,76194.07,1.52,-0.34491,0.0002,14.80439]
[1776757088287,44.8,76187.76,1.52,-0.34621,0.0002,14.82384]
[1776757090407,44.81,76186.86,1.52,-0.3464,0.0002,14.82671]
[1776757091205,44.81,76186.86,1.52,-0.3464,0.0002,14.82671]
[1776757091302,44.81,76185.86,1.52,-0.3466,0.00021,14.8298]
[1776757093255,44.81,76185.86,1.52,-0.34661,0.00021,14.82982]
[1776757093266,44.81,76185.86,1.52,-0.34661,0.00021,14.82982]
[1776757093322,44.81,76185.86,1.52,-0.34661,0.00021,14.82982]
[1776757093356,44.81,76185.86,1.52,-0.34661,0.00021,14.82982]
[1776757093348,44.81,76185.86,1.52,-0.34661,0.0002,14.82985]
[1776757093895,44.81,76185.86,1.52,-0.34661,0.0002,14.82985]
[1776757094051,44.81,76185.86,1.52,-0.34661,0.0002,14.82985]
[1776757095275,44.81,76185.86,1.52,-0.34661,0.0002,14.82988]
[1776757095374,44.81,76181.97,1.52,-0.34741,0.00021,14.84176]
[1776757099366,44.81,76180.2,1.52,-0.34778,0.00021,14.84724]
[1776757099377,44.81,76180.2,1.52,-0.34778,0.00021,14.84724]
[1776757099683,44.81,76177.07,1.52,-0.34843,0.00021,14.85678]
[1776757099700,44.81,76177.07,1.52,-0.34843,0.00021,14.85678]
[1776757099714,44.81,76177.07,1.52,-0.34843,0.00021,14.85678]
[1776757100209,44.81,76177.07,1.52,-0.34843,0.00021,14.85678]
[1776757100360,44.81,76175.68,1.52,-0.34871,0.00021,14.86099]
[1776757100423,44.81,76175.68,1.52,-0.34871,0.00021,14.86099]
[1776757100480,44.81,76175.68,1.52,-0.34871,0.00021,14.86099]
[1776757101365,44.81,76175.68,1.52,-0.34871,0.00021,14.86099]
[1776757101444,44.81,76175.34,1.52,-0.34878,0.00021,14.86201]
[1776757103675,44.81,76175.34,1.52,-0.34878,0.00021,14.86203]
[1776757104390,44.81,76174.07,1.52,-0.34905,0.00021,14.86586]
[1776757106785,44.81,76175.68,1.52,-0.34872,0.00021,14.86102]
[1776757107415,44.81,76180.64,1.52,-0.3477,0.00021,14.84604]
[1776757108417,44.81,76184.91,1.52,-0.34682,0.00021,14.833]
[1776757109425,44.81,76194.23,1.52,-0.34491,0.0002,14.80436]
[1776757112715,44.81,76194.87,1.52,-0.34473,0.0002,14.7965]
[1776757112731,44.81,76194.87,1.52,-0.34473,0.0002,14.7965]
[1776757112785,44.81,76194.87,1.52,-0.34473,0.0002,14.7965]
[1776757113392,44.81,76194.87,1.52,-0.34473,0.0002,14.7965]
[1776757112794,44.81,76194.87,1.52,-0.34472,0.0002,14.79648]
[1776757113475,44.81,76194.87,1.52,-0.34472,0.0002,14.79648]
[1776757113505,44.81,76194.87,1.52,-0.34472,0.0002,14.79648]
[1776757113597,44.81,76194.87,1.52,-0.34472,0.0002,14.79648]
[1776757113699,44.81,76194.03,1.52,-0.3449,0.0002,14.79908]
[1776757114616,44.81,76194.03,1.52,-0.3449,0.0002,14.79908]
[1776757114630,44.81,76194.03,1.52,-0.3449,0.0002,14.79908]
[1776757114648,44.81,76194.03,1.52,-0.3449,0.0002,14.79908]
[1776757114993,44.81,76194.03,1.52,-0.3449,0.0002,14.79908]
[1776757115158,44.81,76190.69,1.52,-0.34558,0.0002,14.80933]
[1776757120435,44.81,76189.27,1.52,-0.34588,0.0002,14.81394]
[1776757120636,44.82,76190.47,1.52,-0.34564,0.0002,14.81034]
[1776757120677,44.82,76190.47,1.52,-0.34564,0.0002,14.81034]
[1776757120750,44.82,76190.47,1.52,-0.34564,0.0002,14.81034]
[1776757120930,44.82,76190.7,1.52,-0.34561,0.0002,14.8098]
[1776757123626,44.82,76196.91,1.52,-0.34433,0.0002,14.7906]
[1776757129566,44.82,76198.86,1.52,-0.34393,0.0002,14.78447]
[1776757134805,44.82,76200.38,1.52,-0.34362,0.0002,14.77968]
[1776757139039,44.81,76200.97,1.52,-0.34349,0.0002,14.77776]
[1776757139070,44.81,76200.97,1.52,-0.34349,0.0002,14.77776]
[1776757139301,44.81,76200.97,1.52,-0.34349,0.0002,14.77776]
[1776757139402,44.81,76200.91,1.52,-0.3435,0.0002,14.77792]
[1776757139768,44.81,76200.91,1.52,-0.3435,0.0002,14.77792]
[1776757139972,44.81,76200.91,1.52,-0.3435,0.0002,14.77792]
[1776757140020,44.81,76200.91,1.52,-0.3435,0.0002,14.77792]
[1776757140116,44.81,76200.91,1.52,-0.3435,0.0002,14.7779]
[1776757140481,44.81,76200.91,1.52,-0.3435,0.0002,14.7779]
[1776757140538,44.81,76200.91,1.52,-0.3435,0.0002,14.7779]
[1776757140550,44.81,76200.91,1.52,-0.3435,0.0002,14.7779]
[1776757140648,44.81,76200.91,1.52,-0.3435,0.0002,14.7779]
[1776757140748,44.81,76200.67,1.52,-0.34355,0.0002,14.77863]
[1776757141803,44.81,76200.67,1.52,-0.34355,0.0002,14.77863]
[1776757144223,44.81,76199.22,1.52,-0.34385,0.0002,14.78323]
[1776757144279,44.81,76199.22,1.52,-0.34385,0.0002,14.78323]
[1776757144325,44.81,76199.88,1.52,-0.34371,0.0002,14.78116]
[1776757145020,44.81,76199.88,1.52,-0.34371,0.0002,14.78116]
[1776757145066,44.81,76199.88,1.52,-0.34371,0.0002,14.78116]
[1776757145076,44.81,76199.88,1.52,-0.34371,0.0002,14.78116]
[1776757145281,44.81,76199.88,1.52,-0.34371,0.0002,14.78116]
[1776757145310,44.81,76200.14,1.52,-0.34366,0.0002,14.78034]
[1776757145848,44.81,76200.14,1.52,-0.34366,0.0002,14.78034]
[1776757145851,44.81,76200.14,1.52,-0.34366,0.0002,14.78034]
[1776757145949,44.81,76199.72,1.52,-0.34374,0.0002,14.78163]
[1776757149099,44.81,76199.72,1.52,-0.34374,0.0002,14.78163]
[1776757149304,44.81,76199.72,1.52,-0.34374,0.0002,14.78163]
[1776757149311,44.81,76199.72,1.52,-0.34374,0.0002,14.78158]
[1776757151443,44.81,76199.72,1.52,-0.34374,0.0002,14.78158]
[1776757151465,44.81,76199.72,1.52,-0.34374,0.0002,14.78158]
[1776757152025,44.81,76200.03,1.52,-0.34367,0.0002,14.78055]
[1776757155181,44.81,76200.03,1.52,-0.34368,0.0002,14.78062]
[1776757155200,44.81,76200.03,1.52,-0.34368,0.0002,14.78062]
[1776757155432,44.81,76200.03,1.52,-0.34368,0.0002,14.78062]
[1776757155282,44.81,76197.98,1.52,-0.3441,0.0002,14.78701]
[1776757158449,44.81,76197.98,1.52,-0.3441,0.0002,14.78703]
[1776757159459,44.81,76196.95,1.52,-0.34431,0.0002,14.79025]
[1776757160056,44.81,76196.95,1.52,-0.34431,0.0002,14.79029]
[1776757160148,44.81,76194.18,1.52,-0.34488,0.0002,14.79888]
[1776757165820,44.81,76195.15,1.52,-0.34467,0.0002,14.79575]
[1776757168121,44.81,76196.53,1.52,-0.34439,0.0002,14.79145]
[1776757168195,44.81,76196.77,1.52,-0.34434,0.0002,14.79069]
[1776757173509,44.81,76196.44,1.52,-0.34435,0.0002,14.78577]
[1776757173670,44.81,76196.44,1.52,-0.34435,0.0002,14.78577]
[1776757178912,44.81,76194.34,1.52,-0.34477,0.0002,14.79213]
[1776757184495,44.8,76194.52,1.52,-0.34473,0.0002,14.79147]
[1776757185326,44.8,76194.52,1.52,-0.34473,0.0002,14.79147]
[1776757187249,44.8,76194.2,1.52,-0.34479,0.0002,14.79239]
[1776757187304,44.8,76194.2,1.52,-0.34479,0.0002,14.79239]
[1776757192409,44.8,76194.59,1.52,-0.34471,0.0002,14.79111]
[1776757192501,44.8,76194.59,1.52,-0.3447,0.0002,14.79104]
[1776757198045,44.8,76195.27,1.52,-0.34456,0.0002,14.7888]
[1776757200849,44.8,76195.14,1.52,-0.34458,0.0002,14.78916]
[1776757201001,44.8,76195.14,1.52,-0.34458,0.0002,14.78916]
[1776757201103,44.8,76195.14,1.52,-0.34458,0.0002,14.78916]
[1776757201292,44.8,76195.14,1.52,-0.34458,0.0002,14.78916]
[1776757201510,44.8,76198.37,1.52,-0.34392,0.0002,14.77912]
[1776757202192,44.8,76207.48,1.52,-0.34206,0.0002,14.75078]
[1776757202612,44.8,76207.48,1.52,-0.34206,0.0002,14.75078]
[1776757203080,44.8,76207.48,1.52,-0.34206,0.0002,14.75078]
[1776757204195,44.8,76207.48,1.52,-0.34206,0.0002,14.75078]
[1776757204247,44.8,76207.48,1.52,-0.34206,0.0002,14.75078]
[1776757204296,44.8,76208.43,1.52,-0.34187,0.0002,14.74781]
[1776757204667,44.8,76208.43,1.52,-0.34187,0.0002,14.74781]
[1776757210639,44.8,76212.08,1.52,-0.34113,0.0002,14.73634]
[1776757210697,44.8,76212.08,1.52,-0.34113,0.0002,14.73636]
[1776757212659,44.8,76212.08,1.52,-0.34113,0.0002,14.73636]
[1776757213151,44.8,76212.08,1.52,-0.34113,0.0002,14.73639]
[1776757214685,44.8,76211.29,1.52,-0.34129,0.0002,14.7389]
[1776757215164,44.8,76211.58,1.52,-0.34124,0.0002,14.73799]
[1776757220200,44.8,76209.89,1.52,-0.34158,0.0002,14.74336]
[1776757225235,44.8,76210.1,1.52,-0.34154,0.0002,14.74272]
[1776757229875,44.8,76213.94,1.52,-0.34076,0.0002,14.73061]
[1776757229986,44.8,76213.94,1.52,-0.34076,0.0002,14.73061]
[1776757230450,44.8,76213.94,1.52,-0.34076,0.0002,14.73061]
[1776757230458,44.8,76213.94,1.52,-0.34076,0.0002,14.73061]
[1776757230519,44.8,76213.94,1.52,-0.34076,0.0002,14.73061]
[1776757230466,44.8,76220.21,1.52,-0.33948,0.0002,14.7107]
[1776757230642,44.8,76220.21,1.52,-0.33948,0.0002,14.7107]
[1776757230768,44.8,76220.21,1.52,-0.33948,0.0002,14.7107]
[1776757230977,44.8,76220.21,1.52,-0.33948,0.0002,14.7107]
[1776757231470,44.8,76232.4,1.52,-0.33696,0.0002,14.6657]
[1776757232984,44.81,76232.4,1.52,-0.33698,0.0002,14.66598]
[1776757233292,44.81,76238.73,1.52,-0.3357,0.0002,14.64549]
[1776757235277,44.81,76239.53,1.52,-0.33554,0.0002,14.64296]
[1776757236064,44.81,76239.31,1.52,-0.33559,0.0002,14.64376]
[1776757238965,44.82,76238.41,1.52,-0.33579,0.0002,14.64695]
[1776757240992,44.82,76236.93,1.52,-0.3361,0.0002,14.65195]
[1776757241002,44.82,76236.93,1.52,-0.3361,0.0002,14.65195]
[1776757241346,44.82,76236.93,1.52,-0.3361,0.0002,14.65204]
[1776757246541,44.83,76235.84,1.52,-0.33634,0.0002,14.65596]
[1776757251424,44.84,76230.53,1.52,-0.33746,0.0002,14.67373]
[1776757253289,44.84,76229.87,1.52,-0.3376,0.0002,14.67595]
[1776757253326,44.84,76229.87,1.52,-0.3376,0.0002,14.67595]
[1776757253486,44.84,76229.87,1.52,-0.3376,0.0002,14.67595]
[1776757253390,44.84,76228.9,1.52,-0.3378,0.0002,14.67917]
[1776757254173,44.84,76228.9,1.52,-0.3378,0.0002,14.67917]
[1776757254191,44.84,76228.9,1.52,-0.3378,0.0002,14.67917]
[1776757254511,44.84,76228.38,1.52,-0.33791,0.0002,14.68094]
[1776757260318,44.85,76225.48,1.52,-0.33852,0.0002,14.69069]
[1776757261113,44.85,76225.21,1.52,-0.33858,0.0002,14.69164]
[1776757261175,44.85,76225.21,1.52,-0.33858,0.0002,14.69164]
[1776757266524,44.86,76224.27,1.52,-0.3388,0.0002,14.69514]
[1776757272566,44.87,76223.16,1.52,-0.33906,0.0002,14.69916]
[1776757276005,44.88,76221.78,1.52,-0.33935,0.0002,14.70372]
[1776757276233,44.88,76221.78,1.52,-0.33935,0.0002,14.70372]
[1776757276253,44.88,76221.78,1.52,-0.33935,0.0002,14.70372]
[1776757276593,44.88,76221.63,1.52,-0.33939,0.0002,14.70435]
[1776757277377,44.88,76221.63,1.52,-0.33939,0.0002,14.70435]
[1776757282322,44.89,76220.43,1.52,-0.33965,0.0002,14.70854]
[1776757282375,44.89,76220.43,1.52,-0.33965,0.0002,14.70854]
[1776757282517,44.89,76220.17,1.52,-0.33971,0.0002,14.70944]
[1776757284099,44.89,76227.24,1.52,-0.33828,0.0002,14.68702]
[1776757285482,44.89,76227.24,1.52,-0.33828,0.0002,14.68702]
[1776757285583,44.89,76226.4,1.52,-0.33846,0.0002,14.68981]
[1776757291102,44.9,76227.49,1.52,-0.33826,0.0002,14.68669]
[1776757292910,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757292937,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757293012,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757293318,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757293331,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757293375,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757293622,44.9,76228.18,1.52,-0.33808,0.0002,14.67881]
[1776757294621,44.91,76236.14,1.52,-0.33649,0.0002,14.65346]
[1776757295578,44.91,76236.14,1.52,-0.33649,0.0002,14.65346]
[1776757295322,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757295659,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296588,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296620,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296627,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757295731,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296864,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296931,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757296987,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297049,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297063,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297282,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297553,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297591,44.91,76242.38,1.52,-0.33523,0.0002,14.63328]
[1776757297433,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757297846,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757297893,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757297920,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757298407,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757298436,44.91,76243.02,1.52,-0.33512,0.0002,14.63144]
[1776757298509,44.92,76257.88,1.52,-0.33213,0.0002,14.58267]
[1776757299107,44.92,76261.43,1.52,-0.33143,0.0002,14.57105]
[1776757299971,44.92,76261.43,1.52,-0.33143,0.0002,14.57105]
[1776757300195,44.92,76261.43,1.52,-0.33143,0.0002,14.57105]
[1776757300294,44.92,76261.43,1.52,-0.33143,0.0002,14.57105]
[1776757300396,44.92,76261.54,1.52,-0.33141,0.0002,14.57087]
[1776757301505,44.92,76261.54,1.52,-0.33141,0.0002,14.57087]
[1776757306810,44.93,76264.02,1.52,-0.33094,0.0002,14.56304]
[1776757307789,44.93,76264.02,1.52,-0.33094,0.0002,14.56304]
[1776757307816,44.93,76264.61,1.52,-0.33082,0.0002,14.56112]
[1776757309168,44.93,76264.61,1.52,-0.33082,0.0002,14.56112]
[1776757309206,44.93,76264.61,1.52,-0.33082,0.0002,14.56112]
[1776757309786,44.93,76266.45,1.52,-0.33046,0.0002,14.55507]
[1776757310096,44.93,76266.45,1.52,-0.33046,0.0002,14.55507]
[1776757310498,44.93,76266.45,1.52,-0.33046,0.0002,14.55507]
[1776757310586,44.93,76266.45,1.52,-0.33046,0.0002,14.55507]
[1776757310599,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757311665,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757311788,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757311927,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757312073,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757312159,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757312424,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757312566,44.94,76266.47,1.52,-0.33049,0.0002,14.55552]
[1776757312546,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757312744,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757312776,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757312809,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757312873,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757312950,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757313108,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757313231,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757313602,44.94,76272.66,1.52,-0.32925,0.0002,14.5348]
[1776757313637,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757313682,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757313786,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757313918,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757314109,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757314178,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757314466,44.94,76302.36,1.52,-0.32332,0.0002,14.4333]
[1776757314501,44.95,76302.5,1.52,-0.3233,0.0002,14.43294]
[1776757314728,44.95,76302.5,1.52,-0.3233,0.0002,14.43294]
[1776757315645,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757315756,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757315894,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757315913,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757315932,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757316071,44.97,76281.99,1.52,-0.32748,0.0002,14.50494]
[1776757316209,44.97,76275.92,1.52,-0.32869,0.0002,14.5255]
[1776757316853,44.97,76275.92,1.52,-0.32869,0.0002,14.5255]
[1776757316877,44.97,76275.92,1.52,-0.32869,0.0002,14.5255]
[1776757317018,44.97,76275.92,1.52,-0.32869,0.0002,14.5255]
[1776757317516,44.97,76275.92,1.52,-0.32869,0.0002,14.5255]
[1776757317534,44.97,76287.97,1.52,-0.32629,0.0002,14.48473]
[1776757317814,44.97,76287.97,1.52,-0.32629,0.0002,14.48473]
[1776757318644,44.97,76292.56,1.52,-0.32538,0.0002,14.46911]
[1776757322375,44.98,76294.07,1.52,-0.32509,0.0002,14.46416]
[1776757322440,44.98,76294.07,1.52,-0.32509,0.0002,14.46416]
[1776757323435,44.98,76292.68,1.52,-0.32539,0.0002,14.46918]
[1776757323922,44.98,76293.03,1.52,-0.32532,0.0002,14.4681]
[1776757323981,44.98,76293.03,1.52,-0.32532,0.0002,14.4681]
[1776757324187,44.98,76293.03,1.52,-0.32532,0.0002,14.4681]
[1776757324562,44.99,76287.56,1.52,-0.32642,0.0002,14.48695]
[1776757324962,44.99,76287.56,1.52,-0.32642,0.0002,14.48695]
[1776757325052,44.99,76282.83,1.52,-0.32736,0.0002,14.50307]
[1776757326718,44.99,76278.47,1.52,-0.32824,0.0002,14.51795]
[1776757327548,44.99,76279.84,1.52,-0.32797,0.0002,14.51346]
[1776757328022,44.99,76279.84,1.52,-0.32797,0.0002,14.51346]
[1776757330032,44.99,76283.06,1.52,-0.32734,0.0002,14.50269]
[1776757330083,44.99,76281.15,1.52,-0.32772,0.0002,14.50917]
[1776757332079,45.0,76280.85,1.52,-0.32779,0.0002,14.51034]
[1776757333568,45.0,76277.24,1.52,-0.32851,0.0002,14.52256]
[1776757333647,45.0,76277.24,1.52,-0.32851,0.0002,14.52256]
[1776757333678,45.0,76274.93,1.52,-0.32898,0.0002,14.53047]
[1776757333817,45.0,76274.93,1.52,-0.32898,0.0002,14.53047]
[1776757334047,45.0,76274.93,1.52,-0.32898,0.0002,14.53047]
[1776757334053,45.0,76274.93,1.52,-0.32898,0.0002,14.53047]
[1776757334099,45.0,76272.5,1.52,-0.32947,0.0002,14.53865]
[1776757340144,45.01,76270.59,1.52,-0.32991,0.0002,14.54606]
[1776757341432,45.01,76270.59,1.52,-0.32991,0.0002,14.54606]
[1776757341472,45.01,76270.59,1.52,-0.32991,0.0002,14.54606]
[1776757341573,45.01,76270.59,1.52,-0.32991,0.0002,14.54606]
[1776757341634,45.02,76270.5,1.52,-0.32994,0.0002,14.54673]
[1776757342128,45.02,76270.5,1.52,-0.32994,0.0002,14.54673]
[1776757342809,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757342855,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757343071,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757344248,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757344289,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757344477,45.02,76270.78,1.52,-0.3299,0.0002,14.54598]
[1776757344541,45.06,76271.27,1.52,-0.32992,0.0002,14.54637]
[1776757344941,45.06,76271.27,1.52,-0.32992,0.0002,14.54637]
[1776757344998,45.06,76271.27,1.52,-0.32992,0.0002,14.54637]
[1776757345300,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757345795,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757345822,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757345915,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757346092,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757347093,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757347134,45.09,76271.25,1.52,-0.33002,0.0002,14.54823]
[1776757350117,45.1,76270.52,1.52,-0.3302,0.0002,14.5512]
[1776757350150,45.1,76270.52,1.52,-0.3302,0.0002,14.5512]
[1776757350641,45.13,76270.74,1.52,-0.33026,0.0002,14.55234]
[1776757351025,45.13,76270.74,1.52,-0.33026,0.0002,14.55234]
[1776757351056,45.13,76270.74,1.52,-0.33026,0.0002,14.55234]
[1776757351065,45.13,76270.74,1.52,-0.33026,0.0002,14.55234]
[1776757351229,45.13,76270.74,1.52,-0.33026,0.0002,14.55234]
[1776757351235,45.13,76271.04,1.52,-0.33016,0.0002,14.5456]
[1776757352280,45.13,76271.04,1.52,-0.33016,0.0002,14.5456]
[1776757357422,45.2,76273.89,1.52,-0.3298,0.0002,14.53984]
[1776757360324,45.2,76274.76,1.52,-0.32965,0.0002,14.53726]
[1776757361230,45.21,76275.19,1.52,-0.32958,0.0002,14.53616]
[1776757361331,45.21,76275.19,1.52,-0.32958,0.0002,14.53616]
[1776757361663,45.21,76275.19,1.52,-0.32958,0.0002,14.53616]
[1776757361679,45.21,76274.99,1.52,-0.32963,0.0002,14.53699]
[1776757363585,45.21,76274.99,1.52,-0.32963,0.0002,14.53711]
[1776757363686,45.21,76295.65,1.52,-0.32553,0.0002,14.4675]
[1776757364685,45.21,76295.65,1.52,-0.32553,0.0002,14.4675]
[1776757364732,45.21,76295.65,1.52,-0.32553,0.0002,14.4675]
[1776757370272,45.22,76295.8,1.52,-0.32552,0.0002,14.46733]
[1776757376307,45.23,76294.73,1.52,-0.32576,0.0002,14.47149]
[1776757381341,45.23,76294.26,1.52,-0.32587,0.0002,14.4734]
[1776757382985,45.23,76293.71,1.52,-0.32599,0.0002,14.47533]
[1776757383088,45.23,76293.71,1.52,-0.32599,0.0002,14.47533]
[1776757385876,45.24,76292.93,1.52,-0.32615,0.0002,14.47816]
[1776757385906,45.24,76292.93,1.52,-0.32615,0.0002,14.47816]
[1776757387384,45.24,76288.0,1.52,-0.32713,0.0002,14.49498]
[1776757388230,45.24,76288.0,1.52,-0.32713,0.0002,14.49498]
[1776757388299,45.24,76288.0,1.52,-0.32713,0.0002,14.49498]
[1776757388572,45.24,76288.0,1.52,-0.32713,0.0002,14.49498]
[1776757388628,45.24,76288.0,1.52,-0.32713,0.0002,14.49498]
[1776757390497,45.24,76285.75,1.52,-0.32758,0.0002,14.50261]
[1776757390724,45.24,76285.75,1.52,-0.32758,0.0002,14.50261]
[1776757391413,45.24,76285.97,1.52,-0.32755,0.0002,14.50197]
[1776757394200,45.24,76281.93,1.52,-0.32835,0.0002,14.51564]
[1776757394359,45.24,76281.93,1.52,-0.32835,0.0002,14.51564]
[1776757394433,45.24,76281.93,1.52,-0.32835,0.0002,14.51567]
[1776757395446,45.24,76276.94,1.52,-0.32935,0.0002,14.5324]
[1776757398227,45.24,76277.72,1.52,-0.32919,0.0002,14.5298]
[1776757398254,45.24,76277.72,1.52,-0.32919,0.0002,14.5298]
[1776757398257,45.24,76277.72,1.52,-0.32919,0.0002,14.5298]
[1776757398306,45.24,76277.72,1.52,-0.32919,0.0002,14.5298]
[1776757398497,45.24,76283.5,1.52,-0.32804,0.0002,14.51042]
[1776757399160,45.24,76283.5,1.52,-0.32804,0.0002,14.51042]
[1776757400580,45.24,76288.51,1.52,-0.32705,0.0002,14.49357]
[1776757406033,45.25,76288.73,1.52,-0.32702,0.0002,14.49304]
[1776757406139,45.25,76288.73,1.52,-0.32702,0.0002,14.49304]
[1776757406340,45.25,76288.73,1.52,-0.32702,0.0002,14.49304]
[1776757406425,45.25,76288.73,1.52,-0.32702,0.0002,14.49304]
[1776757406518,45.25,76288.47,1.52,-0.32707,0.0002,14.49396]
[1776757408531,45.25,76281.34,1.52,-0.32849,0.0002,14.51805]
[1776757410553,45.25,76275.43,1.52,-0.32967,0.0002,14.53786]
[1776757412085,45.25,76275.43,1.52,-0.32962,0.0002,14.53196]
[1776757412860,45.25,76275.36,1.52,-0.32963,0.0002,14.53219]
[1776757414618,45.25,76275.7,1.52,-0.32957,0.0002,14.53105]
[1776757415011,45.25,76276.1,1.52,-0.32949,0.0002,14.52972]
[1776757416590,45.25,76276.57,1.52,-0.32939,0.0002,14.52815]
[1776757417910,45.25,76276.82,1.52,-0.32934,0.0002,14.52731]
[1776757418080,45.25,76276.82,1.52,-0.32934,0.0002,14.52731]
[1776757418113,45.25,76276.82,1.52,-0.32934,0.0002,14.52731]
[1776757418299,45.25,76276.82,1.52,-0.32934,0.0002,14.52731]
[1776757418603,45.25,76276.02,1.52,-0.3295,0.0002,14.52998]
[1776757425654,45.25,76273.84,1.52,-0.32993,0.0002,14.53716]
[1776757430676,45.25,76277.53,1.52,-0.32919,0.0002,14.5248]
[1776757435722,45.25,76278.16,1.52,-0.32906,0.0002,14.52261]
[1776757436389,45.25,76278.16,1.52,-0.32906,0.0002,14.52261]
[1776757436423,45.25,76278.16,1.52,-0.32906,0.0002,14.52261]
[1776757437345,45.25,76277.85,1.52,-0.32912,0.0002,14.52363]
[1776757437432,45.25,76277.85,1.52,-0.32912,0.0002,14.52363]
[1776757440502,45.24,76274.47,1.52,-0.32979,0.0002,14.53486]
[1776757440585,45.24,76274.47,1.52,-0.32979,0.0002,14.53486]
[1776757445793,45.24,76268.87,1.52,-0.33091,0.0002,14.55348]
[1776757446806,45.24,76267.7,1.52,-0.33115,0.0002,14.55736]
[1776757446859,45.24,76267.7,1.52,-0.33115,0.0002,14.55736]
[1776757448224,45.25,76267.05,1.52,-0.33129,0.0002,14.55976]
[1776757448254,45.25,76267.05,1.52,-0.33129,0.0002,14.55976]
[1776757448326,45.25,76261.31,1.52,-0.33244,0.0002,14.5788]
[1776757450497,45.25,76261.31,1.52,-0.33244,0.0002,14.5788]
[1776757450532,45.25,76261.31,1.52,-0.33244,0.0002,14.5788]
[1776757451395,45.25,76258.23,1.52,-0.33307,0.0002,14.58911]
[1776757451478,45.25,76258.23,1.52,-0.33307,0.0002,14.58911]
[1776757457524,45.26,76256.52,1.52,-0.33343,0.0002,14.595]
[1776757459600,45.27,76254.59,1.52,-0.33384,0.0002,14.60169]
[1776757461646,45.27,76252.44,1.52,-0.33428,0.0002,14.60887]
[1776757461747,45.27,76249.12,1.52,-0.33496,0.0002,14.61983]
[1776757463923,45.28,76243.04,1.52,-0.33619,0.0002,14.63961]
[1776757466395,45.28,76241.01,1.52,-0.3366,0.0002,14.64627]
[1776757467701,45.28,76239.4,1.52,-0.33693,0.0002,14.6515]
[1776757467785,45.28,76238.62,1.52,-0.33709,0.0002,14.65406]
[1776757471736,45.28,76237.03,1.52,-0.33742,0.0002,14.65934]
[1776757471978,45.29,76236.79,1.52,-0.33743,0.0002,14.6543]
[1776757474900,45.29,76236.79,1.52,-0.33743,0.0002,14.6543]
[1776757475793,45.29,76236.79,1.52,-0.33743,0.0002,14.6543]
[1776757476328,45.29,76233.36,1.52,-0.33813,0.0002,14.66546]
[1776757479027,45.29,76228.15,1.52,-0.33919,0.0002,14.68212]
[1776757484063,45.3,76226.21,1.52,-0.33959,0.0002,14.68841]
[1776757490106,45.3,76223.23,1.52,-0.3402,0.0002,14.69792]
[1776757493290,45.3,76223.42,1.52,-0.34016,0.0002,14.69735]
[1776757493373,45.3,76223.42,1.52,-0.34016,0.0002,14.69735]
[1776757493423,45.3,76223.42,1.52,-0.34016,0.0002,14.69735]
[1776757493571,45.3,76223.42,1.52,-0.34016,0.0002,14.69735]
[1776757493675,45.3,76221.54,1.52,-0.34054,0.0002,14.70328]
[1776757494851,45.3,76221.54,1.52,-0.34054,0.0002,14.70328]
[1776757495397,45.3,76221.54,1.52,-0.34054,0.0002,14.70328]
[1776757495466,45.3,76221.54,1.52,-0.34054,0.0002,14.70328]
[1776757495498,45.3,76221.54,1.52,-0.34054,0.0002,14.70328]
[1776757500472,45.3,76217.7,1.52,-0.34132,0.0002,14.71531]
[1776757501223,45.3,76217.66,1.52,-0.34133,0.0002,14.71543]
[1776757505883,45.29,76215.74,1.52,-0.3417,0.0002,14.72112]
[1776757506200,45.29,76215.74,1.52,-0.3417,0.0002,14.72112]
[1776757506257,45.29,76216.14,1.52,-0.34162,0.0002,14.71987]
[1776757509148,45.29,76214.72,1.52,-0.3419,0.0002,14.72427]
[1776757509236,45.29,76214.72,1.52,-0.3419,0.0002,14.72427]
[1776757515103,45.28,76212.27,1.52,-0.34234,0.0002,14.73092]
[1776757521424,45.26,76209.88,1.52,-0.34278,0.0002,14.73754]
[1776757527369,45.26,76210.57,1.52,-0.34263,0.0002,14.73526]
[1776757531004,45.25,76210.81,1.52,-0.34257,0.0002,14.7344]
[1776757531164,45.25,76210.81,1.52,-0.34257,0.0002,14.7344]
[1776757531494,45.25,76210.51,1.52,-0.34258,0.0002,14.72946]
[1776757532497,45.25,76210.51,1.52,-0.34258,0.0002,14.72946]
[1776757532542,45.25,76210.51,1.52,-0.34258,0.0002,14.72946]
[1776757532738,45.25,76210.51,1.52,-0.34258,0.0002,14.72946]
[1776757532827,45.25,76209.65,1.52,-0.34275,0.0002,14.73209]
[1776757533507,45.25,76209.65,1.52,-0.34275,0.0002,14.73209]
[1776757534546,45.26,76206.63,1.52,-0.34337,0.0002,14.74152]
[1776757534553,45.26,76206.63,1.52,-0.34337,0.0002,14.74152]
[1776757534736,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535312,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535369,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535501,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535562,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535609,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535806,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535873,45.26,76202.99,1.52,-0.34411,0.0002,14.75273]
[1776757535851,45.26,76195.75,1.52,-0.34558,0.0002,14.77486]
[1776757536889,45.26,76195.75,1.52,-0.34558,0.0002,14.77486]
[1776757536907,45.26,76191.66,1.52,-0.34642,0.0002,14.78734]
[1776757536965,45.26,76191.66,1.52,-0.34642,0.0002,14.78734]
[1776757537888,45.26,76191.66,1.52,-0.34642,0.0002,14.78734]
[1776757537844,45.26,76196.56,1.52,-0.34542,0.0002,14.77251]
[1776757537926,45.26,76196.56,1.52,-0.34542,0.0002,14.77251]
[1776757537956,45.26,76196.56,1.52,-0.34542,0.0002,14.77251]
[1776757538762,45.26,76209.0,1.52,-0.3429,0.0002,14.73427]
[1776757539562,45.26,76214.57,1.52,-0.34177,0.0002,14.71695]
[1776757540451,45.26,76214.57,1.52,-0.34177,0.0002,14.71695]
[1776757540497,45.26,76214.57,1.52,-0.34177,0.0002,14.71695]
[1776757540586,45.26,76214.57,1.52,-0.34177,0.0002,14.71695]
[1776757540599,45.26,76213.99,1.52,-0.34188,0.0002,14.71874]
[1776757541154,45.26,76213.99,1.52,-0.34188,0.0002,14.71874]
[1776757541189,45.26,76213.99,1.52,-0.34188,0.0002,14.71874]
[1776757541790,45.26,76211.93,1.52,-0.3423,0.0002,14.72512]
[1776757546813,45.25,76211.75,1.52,-0.34233,0.0002,14.7256]
[1776757546865,45.25,76211.75,1.52,-0.34233,0.0002,14.7256]
[1776757546889,45.25,76211.75,1.52,-0.34233,0.0002,14.7256]
[1776757547656,45.25,76211.75,1.52,-0.34232,0.0002,14.72551]
[1776757550962,45.25,76209.87,1.52,-0.3427,0.0002,14.73125]
[1776757551025,45.25,76209.87,1.52,-0.3427,0.0002,14.73125]
[1776757554368,45.25,76205.6,1.52,-0.34356,0.0002,14.74432]
[1776757554625,45.25,76205.6,1.52,-0.34356,0.0002,14.74432]
[1776757554693,45.25,76205.6,1.52,-0.34356,0.0002,14.74432]
[1776757554778,45.25,76199.3,1.52,-0.34484,0.0002,14.76367]
[1776757555337,45.25,76199.3,1.52,-0.34484,0.0002,14.76367]
[1776757555343,45.25,76199.3,1.52,-0.34484,0.0002,14.76367]
[1776757555655,45.25,76195.98,1.52,-0.34552,0.0002,14.77386]
[1776757556187,45.25,76195.98,1.52,-0.34552,0.0002,14.77386]
[1776757556337,45.25,76195.98,1.52,-0.34552,0.0002,14.77386]
[1776757556579,45.25,76195.98,1.52,-0.34552,0.0002,14.77386]
[1776757560817,45.25,76192.64,1.52,-0.34621,0.0002,14.78418]
[1776757560905,45.25,76187.77,1.52,-0.3472,0.0002,14.79895]
[1776757563353,45.26,76187.41,1.52,-0.34728,0.0002,14.80012]
[1776757563389,45.26,76187.41,1.52,-0.34728,0.0002,14.80012]
[1776757563465,45.26,76187.41,1.52,-0.34728,0.0002,14.80012]
[1776757563627,45.26,76186.71,1.52,-0.34743,0.0002,14.80227]
[1776757565263,45.26,76190.63,1.52,-0.34663,0.0002,14.79044]
[1776757565335,45.26,76190.63,1.52,-0.34663,0.0002,14.79044]
[1776757565641,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757565945,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757565992,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757566131,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757566728,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757566796,45.26,76198.42,1.52,-0.34505,0.0002,14.76685]
[1776757568085,45.26,76197.42,1.52,-0.34525,0.0002,14.76997]
[1776757568126,45.26,76197.42,1.52,-0.34525,0.0002,14.76997]
[1776757568321,45.26,76197.42,1.52,-0.34525,0.0002,14.76997]
[1776757568664,45.26,76197.42,1.52,-0.34526,0.0002,14.77012]
[1776757573865,45.27,76195.94,1.52,-0.34558,0.0002,14.77491]
[1776757573936,45.27,76195.59,1.52,-0.34566,0.0002,14.77605]
[1776757574047,45.27,76195.59,1.52,-0.34566,0.0002,14.77605]
[1776757574070,45.27,76196.17,1.52,-0.34554,0.0002,14.77428]
[1776757575009,45.27,76196.17,1.52,-0.34554,0.0002,14.77428]
[1776757575686,45.27,76196.17,1.52,-0.34554,0.0002,14.77428]
[1776757575840,45.27,76196.17,1.52,-0.34554,0.0002,14.77428]
[1776757575714,45.27,76196.17,1.52,-0.34555,0.0002,14.77443]
[1776757576205,45.27,76196.17,1.52,-0.34555,0.0002,14.77443]
[1776757576265,45.27,76196.17,1.52,-0.34555,0.0002,14.77443]
[1776757576275,45.27,76196.17,1.52,-0.34555,0.0002,14.77443]
[1776757576426,45.27,76196.17,1.52,-0.34555,0.0002,14.77443]
[1776757576719,45.27,76195.43,1.52,-0.3457,0.0002,14.77675]
[1776757577028,45.27,76195.43,1.52,-0.3457,0.0002,14.77675]
[1776757578637,45.28,76194.64,1.52,-0.34587,0.0002,14.77922]
[1776757578670,45.28,76194.64,1.52,-0.34587,0.0002,14.77922]
[1776757578881,45.28,76194.51,1.52,-0.3459,0.0002,14.77969]
[1776757581189,45.28,76193.8,1.52,-0.34605,0.0002,14.78199]
[1776757581262,45.28,76193.8,1.52,-0.34605,0.0002,14.78199]
[1776757581368,45.28,76193.8,1.52,-0.34605,0.0002,14.78199]
[1776757581852,45.28,76193.62,1.52,-0.3461,0.0002,14.7826]
[1776757582868,45.28,76193.62,1.52,-0.3461,0.0002,14.7826]
[1776757582898,45.28,76193.62,1.52,-0.3461,0.0002,14.7826]
[1776757582927,45.28,76193.62,1.52,-0.3461,0.0002,14.7826]
[1776757583088,45.28,76193.62,1.52,-0.3461,0.0002,14.78267]
[1776757583438,45.28,76193.62,1.52,-0.3461,0.0002,14.78267]
[1776757585527,45.29,76192.65,1.52,-0.34631,0.0002,14.78576]
[1776757585552,45.29,76192.65,1.52,-0.34631,0.0002,14.78576]
[1776757585782,45.29,76189.57,1.52,-0.34694,0.0002,14.79513]
[1776757586377,45.29,76189.57,1.52,-0.34694,0.0002,14.79513]
[1776757591681,45.32,76189.53,1.52,-0.34704,0.0002,14.79668]
[1776757592466,45.32,76189.85,1.52,-0.34693,0.0002,14.78995]
[1776757592497,45.32,76189.85,1.52,-0.34693,0.0002,14.78995]
[1776757592518,45.32,76189.85,1.52,-0.34693,0.0002,14.78995]
[1776757592832,45.32,76189.69,1.52,-0.34696,0.0002,14.7905]
[1776757593221,45.32,76189.69,1.52,-0.34696,0.0002,14.7905]
[1776757594480,45.32,76189.44,1.52,-0.34702,0.0002,14.79125]
[1776757595099,45.32,76189.44,1.52,-0.34702,0.0002,14.79138]
[1776757595142,45.32,76189.44,1.52,-0.34702,0.0002,14.79138]
[1776757595473,45.32,76189.44,1.52,-0.34702,0.0002,14.79138]
[1776757595504,45.32,76189.44,1.52,-0.34702,0.0002,14.79138]
[1776757595555,45.32,76189.44,1.52,-0.34702,0.0002,14.79138]
[1776757595855,45.33,76183.56,1.52,-0.34822,0.0002,14.80908]
[1776757601894,45.33,76180.19,1.52,-0.34893,0.0002,14.8194]
[1776757602830,45.33,76180.19,1.53,-0.34893,0.0002,14.8194]
[1776757608587,45.34,76179.91,1.53,-0.349,0.0002,14.82045]
[1776757610565,45.34,76179.71,1.53,-0.34905,0.0002,14.82118]
[1776757611431,45.34,76179.84,1.53,-0.34902,0.0002,14.82083]
[1776757613747,45.34,76179.81,1.53,-0.34904,0.0002,14.82101]
[1776757613761,45.34,76179.81,1.53,-0.34904,0.0002,14.82101]
[1776757615256,45.34,76178.72,1.53,-0.34926,0.0002,14.82433]
[1776757616369,45.34,76178.65,1.53,-0.34928,0.0002,14.82458]
[1776757620566,45.35,76174.08,1.53,-0.35022,0.0002,14.83825]
[1776757620592,45.35,76174.08,1.53,-0.35022,0.0002,14.83825]
[1776757621552,45.35,76172.85,1.53,-0.35048,0.0002,14.8419]
[1776757621574,45.35,76171.58,1.53,-0.35074,0.0002,14.84567]
[1776757624808,45.35,76170.93,1.53,-0.35087,0.0002,14.84761]
[1776757624879,45.35,76170.93,1.53,-0.35087,0.0002,14.84761]
[1776757629909,45.35,76170.64,1.53,-0.35094,0.0002,14.84861]
[1776757638659,45.36,76167.49,1.53,-0.3516,0.0002,14.85811]
[1776757643787,45.36,76171.49,1.53,-0.3508,0.0002,14.84658]
[1776757643798,45.36,76171.49,1.53,-0.3508,0.0002,14.84658]
[1776757643812,45.36,76171.49,1.53,-0.3508,0.0002,14.84658]
[1776757646286,45.36,76172.06,1.53,-0.35068,0.0002,14.84495]
[1776757646306,45.36,76172.06,1.53,-0.35068,0.0002,14.84495]
[1776757646376,45.36,76172.06,1.53,-0.35068,0.0002,14.84495]
[1776757646682,45.36,76172.06,1.53,-0.35068,0.0002,14.84495]
[1776757646751,45.36,76172.06,1.53,-0.35068,0.0002,14.84495]
[1776757646988,45.37,76170.05,1.53,-0.3511,0.0002,14.85097]
[1776757647072,45.37,76170.05,1.53,-0.3511,0.0002,14.85097]
[1776757647676,45.37,76155.94,1.53,-0.35399,0.0002,14.89203]
[1776757648669,45.37,76155.94,1.53,-0.35399,0.0002,14.89203]
[1776757648728,45.37,76155.94,1.53,-0.35399,0.0002,14.89203]
[1776757648793,45.37,76155.94,1.53,-0.35399,0.0002,14.89203]
[1776757648995,45.37,76148.06,1.53,-0.35561,0.00021,14.91464]
[1776757649588,45.37,76148.06,1.53,-0.35561,0.00021,14.91464]
[1776757649597,45.37,76148.06,1.53,-0.35561,0.00021,14.91464]
[1776757649603,45.37,76148.06,1.53,-0.35561,0.00021,14.91464]
[1776757649642,45.37,76148.06,1.53,-0.35561,0.00021,14.91464]
[1776757650021,45.38,76148.13,1.53,-0.35563,0.00021,14.91497]
[1776757655700,45.4,76149.06,1.53,-0.35544,0.0002,14.90721]
[1776757655971,45.4,76149.06,1.53,-0.35544,0.0002,14.90721]
[1776757655991,45.4,76149.06,1.53,-0.35544,0.0002,14.90721]
[1776757656925,45.4,76149.63,1.53,-0.35534,0.0002,14.90574]
[1776757662425,45.41,76150.81,1.53,-0.35511,0.0002,14.90262]
[1776757668122,45.41,76150.86,1.53,-0.35511,0.0002,14.90253]
[1776757668227,45.41,76150.86,1.53,-0.35511,0.0002,14.90253]
[1776757668367,45.41,76150.86,1.53,-0.35511,0.0002,14.90253]
[1776757668451,45.42,76151.0,1.53,-0.35509,0.0002,14.90237]
[1776757670107,45.42,76151.0,1.53,-0.3551,0.0002,14.90242]
[1776757670469,45.42,76151.0,1.53,-0.3551,0.0002,14.90242]
[1776757670533,45.42,76151.0,1.53,-0.3551,0.0002,14.90242]
[1776757670779,45.42,76151.01,1.53,-0.3551,0.0002,14.90249]
[1776757672103,45.42,76151.01,1.53,-0.3551,0.0002,14.90249]
[1776757672163,45.42,76151.01,1.53,-0.3551,0.0002,14.90249]
[1776757672201,45.42,76151.01,1.53,-0.3551,0.0002,14.90249]
[1776757672495,45.42,76151.03,1.53,-0.3551,0.0002,14.90248]
[1776757674176,45.42,76151.03,1.53,-0.3551,0.0002,14.90252]
[1776757676142,45.42,76151.69,1.53,-0.35497,0.0002,14.90073]
[1776757676172,45.42,76151.69,1.53,-0.35497,0.0002,14.90073]
[1776757676214,45.42,76151.69,1.53,-0.35497,0.0002,14.90073]
[1776757676438,45.42,76156.16,1.53,-0.35406,0.0002,14.88798]
[1776757679444,45.43,76160.58,1.53,-0.35316,0.0002,14.87535]
[1776757680844,45.43,76160.58,1.53,-0.35316,0.0002,14.87535]
[1776757680877,45.43,76160.58,1.53,-0.35316,0.0002,14.87535]
[1776757680887,45.43,76159.95,1.53,-0.3533,0.0002,14.87729]
[1776757684634,45.43,76159.57,1.53,-0.35338,0.0002,14.87844]
[1776757684706,45.43,76159.57,1.53,-0.35338,0.0002,14.87844]
[1776757684775,45.43,76159.57,1.53,-0.35338,0.0002,14.87844]
[1776757684787,45.43,76159.57,1.53,-0.35338,0.0002,14.87844]
[1776757684827,45.43,76159.57,1.53,-0.35338,0.0002,14.87844]
[1776757684889,45.43,76158.86,1.53,-0.35354,0.0002,14.88061]
[1776757685345,45.43,76158.86,1.53,-0.35354,0.0002,14.88061]
[1776757685410,45.43,76158.86,1.53,-0.35354,0.0002,14.88061]
[1776757686776,45.44,76149.75,1.53,-0.35541,0.0002,14.90678]
[1776757687083,45.44,76149.75,1.53,-0.35541,0.0002,14.90678]
[1776757690388,45.44,76154.36,1.53,-0.35447,0.0002,14.89376]
[1776757691357,45.44,76154.36,1.53,-0.35447,0.0002,14.89376]
[1776757695638,45.44,76154.36,1.53,-0.35448,0.0002,14.89391]
[1776757700199,45.45,76154.22,1.53,-0.35453,0.0002,14.89463]
[1776757700298,45.45,76154.22,1.53,-0.35453,0.0002,14.89463]
[1776757700740,45.45,76158.29,1.53,-0.3537,0.0002,14.88301]
[1776757701702,45.45,76163.58,1.53,-0.35262,0.0002,14.86773]
[1776757707640,45.45,76164.42,1.53,-0.35245,0.0002,14.86532]
[1776757710293,45.45,76165.63,1.53,-0.35221,0.0002,14.86182]
[1776757710326,45.45,76165.63,1.53,-0.35221,0.0002,14.86182]
[1776757710811,45.45,76165.63,1.53,-0.35221,0.0002,14.86182]
[1776757711059,45.45,76165.97,1.53,-0.35209,0.0002,14.85504]
[1776757712635,45.45,76168.27,1.53,-0.35162,0.0002,14.84835]
[1776757712790,45.45,76168.27,1.53,-0.35162,0.0002,14.84835]
[1776757712891,45.45,76173.8,1.53,-0.3505,0.0002,14.83219]
[1776757714689,45.45,76176.58,1.53,-0.34993,0.0002,14.82404]
[1776757714845,45.45,76176.9,1.53,-0.34987,0.0002,14.82313]
[1776757720544,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720560,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720637,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720642,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720645,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720719,45.46,76180.11,1.53,-0.34923,0.0002,14.81383]
[1776757720739,45.46,76180.25,1.53,-0.3492,0.0002,14.81346]
[1776757721523,45.46,76180.25,1.53,-0.3492,0.0002,14.81346]
[1776757721597,45.46,76180.25,1.53,-0.3492,0.0002,14.81346]
[1776757721873,45.46,76180.25,1.53,-0.3492,0.0002,14.8135]
[1776757722283,45.46,76180.25,1.53,-0.3492,0.0002,14.8135]
[1776757722336,45.46,76180.25,1.53,-0.3492,0.0002,14.8135]
[1776757722624,45.46,76180.25,1.53,-0.3492,0.0002,14.8135]
[1776757722740,45.46,76180.25,1.53,-0.3492,0.0002,14.8135]
[1776757722777,45.46,76180.25,1.53,-0.34921,0.0002,14.81354]
[1776757723178,45.46,76180.25,1.53,-0.34921,0.0002,14.81354]
[1776757723199,45.46,76180.25,1.53,-0.34921,0.0002,14.81354]
[1776757723273,45.46,76180.25,1.53,-0.34921,0.0002,14.81354]
[1776757723280,45.46,76180.25,1.53,-0.34921,0.0002,14.81354]
[1776757723752,45.46,76180.25,1.53,-0.34921,0.0002,14.81358]
[1776757724791,45.46,76180.25,1.53,-0.34921,0.0002,14.81358]
[1776757724862,45.46,76188.25,1.53,-0.34759,0.0002,14.78983]
[1776757727418,45.46,76187.94,1.53,-0.34766,0.0002,14.79087]
[1776757727450,45.46,76187.94,1.53,-0.34766,0.0002,14.79087]
[1776757727682,45.46,76187.94,1.53,-0.34766,0.0002,14.79087]
[1776757727780,45.47,76187.94,1.53,-0.34766,0.0002,14.79093]
[1776757728677,45.47,76187.94,1.53,-0.34766,0.0002,14.79093]
[1776757728728,45.47,76187.94,1.53,-0.34766,0.0002,14.79093]
[1776757728809,45.47,76187.94,1.53,-0.34766,0.0002,14.79093]
[1776757728879,45.47,76187.94,1.53,-0.34766,0.0002,14.79093]
[1776757729997,45.47,76188.63,1.53,-0.34753,0.0002,14.78893]
[1776757732940,45.47,76188.06,1.53,-0.34765,0.0002,14.79081]
[1776757732995,45.47,76188.06,1.53,-0.34765,0.0002,14.79081]
[1776757733022,45.47,76188.06,1.53,-0.34765,0.0002,14.79081]
[1776757733613,45.47,76187.21,1.53,-0.34783,0.0002,14.79341]
[1776757738979,45.48,76186.79,1.53,-0.34793,0.0002,14.79495]
[1776757739019,45.48,76186.79,1.53,-0.34793,0.0002,14.79495]
[1776757739051,45.48,76186.79,1.53,-0.34793,0.0002,14.79495]
[1776757742467,45.48,76187.18,1.53,-0.34787,0.0002,14.79402]
[1776757744792,45.49,76187.01,1.53,-0.34791,0.0002,14.79459]
[1776757744841,45.49,76187.01,1.53,-0.34791,0.0002,14.79459]
[1776757744875,45.49,76187.01,1.53,-0.34791,0.0002,14.79459]
[1776757745667,45.49,76186.62,1.53,-0.34799,0.0002,14.79587]
[1776757746306,45.49,76186.62,1.53,-0.348,0.0002,14.79593]
[1776757746397,45.49,76186.62,1.53,-0.348,0.0002,14.79593]
[1776757747059,45.49,76186.62,1.53,-0.348,0.0002,14.79593]
[1776757747133,45.49,76186.62,1.53,-0.348,0.0002,14.79593]
[1776757747196,45.49,76186.5,1.53,-0.34802,0.0002,14.79634]
[1776757747448,45.49,76186.5,1.53,-0.34802,0.0002,14.79634]
[1776757748051,45.49,76188.79,1.53,-0.34756,0.0002,14.78957]
[1776757753082,45.5,76190.36,1.53,-0.34726,0.0002,14.78513]
[1776757758142,45.5,76189.72,1.53,-0.34741,0.0002,14.78739]
[1776757763153,45.51,76189.34,1.53,-0.34751,0.0002,14.78886]
[1776757766593,45.52,76190.11,1.53,-0.34737,0.0002,14.78682]
[1776757767059,45.52,76195.22,1.53,-0.34634,0.0002,14.77156]
[1776757768111,45.52,76201.69,1.53,-0.34504,0.0002,14.75208]
[1776757769402,45.52,76202.37,1.53,-0.34491,0.0002,14.7501]
[1776757769439,45.52,76202.37,1.53,-0.34491,0.0002,14.7501]
[1776757770151,45.52,76202.66,1.53,-0.34485,0.0002,14.74932]
[1776757770929,45.52,76202.66,1.53,-0.34485,0.0002,14.74932]
[1776757770943,45.52,76202.66,1.53,-0.34485,0.0002,14.74932]
[1776757771001,45.52,76202.66,1.53,-0.34485,0.0002,14.74932]
[1776757771103,45.53,76205.98,1.53,-0.34414,0.0002,14.73347]
[1776757775421,45.53,76210.1,1.53,-0.34333,0.0002,14.7212]
[1776757775955,45.53,76210.1,1.53,-0.34333,0.0002,14.7212]
[1776757776012,45.53,76210.1,1.53,-0.34333,0.0002,14.7212]
[1776757776117,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757776281,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757776387,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757776399,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757776732,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757776962,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757777077,45.53,76210.28,1.53,-0.34329,0.0002,14.72065]
[1776757777123,45.53,76216.73,1.53,-0.34199,0.0002,14.70079]
[1776757777226,45.53,76216.73,1.53,-0.34199,0.0002,14.70079]
[1776757777367,45.53,76216.73,1.53,-0.34199,0.0002,14.70079]
[1776757778131,45.53,76222.96,1.53,-0.34074,0.0002,14.68148]
[1776757778256,45.53,76222.96,1.53,-0.34074,0.0002,14.68148]
[1776757780457,45.53,76221.65,1.53,-0.341,0.0002,14.6856]
[1776757780475,45.53,76221.65,1.53,-0.341,0.0002,14.6856]
[1776757780485,45.53,76221.65,1.53,-0.341,0.0002,14.6856]
[1776757781152,45.53,76217.78,1.53,-0.34179,0.0002,14.69763]
[1776757781507,45.53,76217.78,1.53,-0.34179,0.0002,14.69763]
[1776757781578,45.53,76217.78,1.53,-0.34179,0.0002,14.69763]
[1776757781746,45.53,76217.78,1.53,-0.34179,0.0002,14.69763]
[1776757782160,45.53,76215.27,1.53,-0.34229,0.0002,14.7054]
[1776757783519,45.53,76214.91,1.53,-0.34237,0.0002,14.70652]
[1776757784670,45.53,76215.13,1.53,-0.34232,0.0002,14.70584]
[1776757784736,45.53,76215.13,1.53,-0.34232,0.0002,14.70584]
[1776757784928,45.53,76215.13,1.53,-0.34232,0.0002,14.70584]
[1776757785181,45.53,76216.46,1.53,-0.34205,0.0002,14.70175]
[1776757786188,45.53,76223.51,1.53,-0.34064,0.0002,14.67989]
[1776757787153,45.53,76223.51,1.53,-0.34064,0.0002,14.67989]
[1776757787195,45.54,76230.41,1.53,-0.33927,0.0002,14.6586]
[1776757787358,45.54,76230.41,1.53,-0.33927,0.0002,14.6586]
[1776757787552,45.54,76230.41,1.53,-0.33927,0.0002,14.6586]
[1776757787997,45.54,76230.41,1.53,-0.33927,0.0002,14.6586]
[1776757788070,45.54,76230.41,1.53,-0.33927,0.0002,14.6586]
[1776757792195,45.54,76231.13,1.53,-0.33913,0.0002,14.65647]
[1776757797439,45.55,76231.54,1.53,-0.33906,0.0002,14.65545]
[1776757801730,45.55,76234.21,1.53,-0.33853,0.0002,14.64714]
[1776757801794,45.55,76234.21,1.53,-0.33853,0.0002,14.64714]
[1776757802274,45.55,76234.67,1.53,-0.33845,0.0002,14.64589]
[1776757802339,45.55,76234.67,1.53,-0.33845,0.0002,14.64589]
[1776757803422,45.55,76244.04,1.53,-0.33658,0.0002,14.61623]
[1776757805766,45.56,76245.86,1.53,-0.33622,0.0002,14.61055]
[1776757805778,45.56,76245.86,1.53,-0.33622,0.0002,14.61055]
[1776757806043,45.56,76245.86,1.53,-0.33622,0.0002,14.61055]
[1776757806122,45.56,76245.59,1.53,-0.33628,0.0002,14.6115]
[1776757806777,45.56,76245.59,1.53,-0.33628,0.0002,14.6115]
[1776757806871,45.56,76245.59,1.53,-0.33628,0.0002,14.6115]
[1776757807778,45.56,76245.34,1.53,-0.33634,0.0002,14.61237]
[1776757807808,45.56,76245.55,1.53,-0.3363,0.0002,14.61178]
[1776757813858,45.57,76243.6,1.53,-0.33671,0.0002,14.61832]
[1776757814820,45.57,76244.33,1.53,-0.33657,0.0002,14.61615]
[1776757815077,45.57,76244.33,1.53,-0.33657,0.0002,14.61615]
[1776757815162,45.57,76244.33,1.53,-0.33657,0.0002,14.61615]
[1776757815205,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757815490,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757815518,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757815670,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757816076,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757816137,45.57,76245.19,1.53,-0.3364,0.0002,14.61348]
[1776757816148,45.57,76249.46,1.53,-0.33555,0.0002,14.5999]
[1776757816437,45.57,76249.46,1.53,-0.33555,0.0002,14.5999]
[1776757817148,45.57,76249.46,1.53,-0.33555,0.0002,14.5999]
[1776757817155,45.57,76249.46,1.53,-0.33555,0.0002,14.5999]
[1776757817212,45.57,76249.46,1.53,-0.33555,0.0002,14.5999]
[1776757817239,45.57,76257.91,1.53,-0.33387,0.0002,14.57278]
[1776757817870,45.57,76257.91,1.53,-0.33387,0.0002,14.57278]
[1776757817892,45.57,76257.91,1.53,-0.33387,0.0002,14.57278]
[1776757817905,45.57,76257.91,1.53,-0.33387,0.0002,14.57278]
[1776757817919,45.58,76264.27,1.53,-0.33261,0.0002,14.55224]
[1776757819700,45.58,76264.27,1.53,-0.33261,0.0002,14.55224]
[1776757819738,45.58,76272.96,1.53,-0.33089,0.0002,14.52393]
[1776757822034,45.58,76275.98,1.53,-0.33031,0.0002,14.51418]
[1776757826109,45.59,76278.33,1.53,-0.32987,0.0002,14.50695]
[1776757826125,45.59,76278.33,1.53,-0.32987,0.0002,14.50695]
[1776757826210,45.59,76278.33,1.53,-0.32987,0.0002,14.50695]
[1776757826153,45.6,76277.99,1.53,-0.32995,0.0002,14.50827]
[1776757826984,45.6,76277.99,1.53,-0.32995,0.0002,14.50827]
[1776757827060,45.6,76277.99,1.53,-0.32995,0.0002,14.50827]
[1776757827877,45.6,76278.99,1.53,-0.32976,0.0002,14.50515]
[1776757827911,45.6,76278.99,1.53,-0.32976,0.0002,14.50515]
[1776757828052,45.6,76278.99,1.53,-0.32976,0.0002,14.50515]
[1776757831068,45.6,76282.09,1.53,-0.32915,0.0002,14.49494]
[1776757831644,45.6,76281.83,1.53,-0.32915,0.0002,14.48991]
[1776757831680,45.6,76281.83,1.53,-0.32915,0.0002,14.48991]
[1776757831746,45.6,76282.56,1.53,-0.32901,0.0002,14.48748]
[1776757833752,45.6,76282.56,1.53,-0.32901,0.0002,14.4875]
[1776757833854,45.6,76285.56,1.53,-0.32842,0.0002,14.47758]
[1776757836636,45.6,76287.62,1.53,-0.32801,0.0002,14.47078]
[1776757838170,45.6,76287.21,1.53,-0.3281,0.0002,14.47218]
[1776757838339,45.6,76285.5,1.53,-0.32844,0.0002,14.47791]
[1776757838656,45.6,76285.5,1.53,-0.32844,0.0002,14.47791]
[1776757839028,45.6,76285.5,1.53,-0.32844,0.0002,14.47791]
[1776757839083,45.6,76284.89,1.53,-0.32856,0.0002,14.47997]
[1776757840207,45.6,76284.89,1.53,-0.32856,0.0002,14.47997]
[1776757840229,45.6,76281.51,1.53,-0.32923,0.0002,14.49122]
[1776757840898,45.6,76281.51,1.53,-0.32923,0.0002,14.49122]
[1776757841176,45.6,76281.51,1.53,-0.32923,0.0002,14.49122]
[1776757841064,45.6,76276.52,1.53,-0.33022,0.0002,14.50774]
[1776757841292,45.6,76276.52,1.53,-0.33022,0.0002,14.50774]
[1776757841608,45.6,76276.52,1.53,-0.33022,0.0002,14.50774]
[1776757841890,45.6,76291.54,1.53,-0.32725,0.0002,14.45779]
[1776757842697,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757843947,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757843980,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844063,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844086,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844131,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844157,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844243,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844264,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844267,45.6,76299.11,1.53,-0.32575,0.0002,14.4323]
[1776757844256,45.61,76298.25,1.53,-0.32593,0.0002,14.4353]
[1776757844520,45.61,76298.25,1.53,-0.32593,0.0002,14.4353]
[1776757846364,45.61,76294.12,1.53,-0.32674,0.0002,14.44927]
[1776757846666,45.61,76294.12,1.53,-0.32674,0.0002,14.44927]
[1776757846937,45.61,76294.12,1.53,-0.32674,0.0002,14.44927]
[1776757847237,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757847332,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757847622,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757847727,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757847756,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757847849,45.61,76289.86,1.53,-0.32759,0.0002,14.46364]
[1776757848261,45.61,76281.03,1.53,-0.32934,0.0002,14.49308]
[1776757848716,45.61,76268.11,1.53,-0.3319,0.0002,14.53561]
[1776757850095,45.61,76268.11,1.53,-0.3319,0.0002,14.53561]
[1776757850120,45.61,76264.44,1.53,-0.33265,0.0002,14.54785]
[1776757854512,45.62,76260.55,1.53,-0.33344,0.0002,14.56083]
[1776757854962,45.62,76258.65,1.53,-0.33383,0.0002,14.56707]
[1776757856335,45.62,76258.65,1.53,-0.33383,0.0002,14.56707]
[1776757857060,45.62,76258.65,1.53,-0.33383,0.0002,14.56707]
[1776757857529,45.62,76255.76,1.53,-0.33441,0.0002,14.57657]
[1776757857548,45.62,76255.76,1.53,-0.33441,0.0002,14.57657]
[1776757857716,45.62,76255.76,1.53,-0.33441,0.0002,14.57657]
[1776757857742,45.62,76255.76,1.53,-0.33441,0.0002,14.57657]
[1776757857933,45.62,76255.76,1.53,-0.33441,0.0002,14.57657]
[1776757858034,45.63,76255.9,1.53,-0.33439,0.0002,14.5762]
[1776757858367,45.63,76255.9,1.53,-0.33439,0.0002,14.5762]
[1776757858393,45.63,76255.9,1.53,-0.33439,0.0002,14.5762]
[1776757859198,45.63,76257.03,1.53,-0.33417,0.0002,14.57263]
[1776757861130,45.63,76256.69,1.53,-0.33424,0.0002,14.57382]
[1776757862959,45.63,76250.03,1.53,-0.33558,0.0002,14.59545]
[1776757868772,45.64,76246.32,1.53,-0.33634,0.0002,14.60762]
[1776757869673,45.64,76246.32,1.53,-0.33634,0.0002,14.60762]
[1776757869761,45.64,76246.32,1.53,-0.33634,0.0002,14.60762]
[1776757869867,45.64,76246.32,1.53,-0.33634,0.0002,14.60762]
[1776757870148,45.64,76246.32,1.53,-0.33634,0.0002,14.60762]
[1776757871794,45.64,76238.8,1.53,-0.33786,0.0002,14.63168]
[1776757872657,45.64,76238.8,1.53,-0.33786,0.0002,14.63168]
[1776757872799,45.64,76235.95,1.53,-0.33843,0.0002,14.6407]
[1776757876303,45.64,76233.47,1.53,-0.33893,0.0002,14.64856]
[1776757876752,45.64,76233.47,1.53,-0.33893,0.0002,14.64856]
[1776757877214,45.64,76233.47,1.53,-0.33893,0.0002,14.64856]
[1776757877263,45.64,76233.47,1.53,-0.33893,0.0002,14.64856]
[1776757877278,45.65,76216.3,1.53,-0.34238,0.0002,14.70195]
[1776757877427,45.65,76216.3,1.53,-0.34238,0.0002,14.70195]
[1776757877835,45.65,76216.3,1.53,-0.34238,0.0002,14.70195]
[1776757878842,45.64,76203.22,1.53,-0.34501,0.0002,14.74179]
[1776757879320,45.64,76203.22,1.53,-0.34501,0.0002,14.74179]
[1776757880690,45.64,76199.84,1.53,-0.34569,0.0002,14.75195]
[1776757881266,45.64,76199.57,1.53,-0.34574,0.0002,14.75271]
[1776757886468,45.64,76202.43,1.53,-0.34515,0.0002,14.7439]
[1776757886657,45.64,76202.43,1.53,-0.34515,0.0002,14.7439]
[1776757886764,45.64,76202.43,1.53,-0.34515,0.0002,14.7439]
[1776757886775,45.64,76202.43,1.53,-0.34515,0.0002,14.7439]
[1776757887176,45.64,76202.43,1.53,-0.34515,0.0002,14.7439]
[1776757887246,45.64,76201.57,1.53,-0.34532,0.0002,14.74641]
[1776757888775,45.64,76201.57,1.53,-0.34532,0.0002,14.74637]
[1776757889681,45.64,76200.21,1.53,-0.34559,0.0002,14.75042]
[1776757890213,45.64,76200.21,1.53,-0.34559,0.0002,14.75042]
[1776757890235,45.64,76200.21,1.53,-0.34559,0.0002,14.75042]
[1776757890315,45.63,76199.66,1.53,-0.3457,0.0002,14.75203]
[1776757891249,45.63,76199.66,1.53,-0.3457,0.0002,14.75203]
[1776757891380,45.63,76195.47,1.53,-0.34649,0.0002,14.75873]
[1776757891426,45.63,76195.47,1.53,-0.34649,0.0002,14.75873]
[1776757891569,45.63,76195.47,1.53,-0.34649,0.0002,14.75873]
[1776757891937,45.63,76188.43,1.53,-0.34791,0.0002,14.77969]
[1776757892896,45.63,76188.43,1.53,-0.34791,0.0002,14.77969]
[1776757894885,45.63,76183.83,1.53,-0.34884,0.0002,14.79317]
[1776757896489,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757896501,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757896536,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757896567,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757896679,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757896797,45.62,76183.14,1.53,-0.34897,0.0002,14.79504]
[1776757897207,45.62,76188.06,1.53,-0.34796,0.0002,14.78038]
[1776757898475,45.62,76188.06,1.53,-0.34796,0.0002,14.7803]
[1776757898579,45.62,76188.06,1.53,-0.34796,0.0002,14.7803]
[1776757898908,45.62,76188.06,1.53,-0.34796,0.0002,14.7803]
[1776757899009,45.62,76194.68,1.53,-0.34661,0.0002,14.76048]
[1776757900507,45.62,76194.68,1.53,-0.34661,0.0002,14.76042]
[1776757901005,45.62,76194.89,1.53,-0.34656,0.0002,14.75973]
[1776757903470,45.61,76194.91,1.53,-0.34655,0.0002,14.75954]
[1776757903738,45.61,76194.91,1.53,-0.34655,0.0002,14.75954]
[1776757903840,45.61,76194.96,1.53,-0.34654,0.0002,14.75933]
[1776757904962,45.61,76194.96,1.53,-0.34654,0.0002,14.75933]
[1776757907736,45.61,76195.78,1.53,-0.34636,0.0002,14.75669]
[1776757908619,45.61,76196.95,1.53,-0.34612,0.0002,14.75311]
[1776757908734,45.61,76196.95,1.53,-0.34612,0.0002,14.75311]
[1776757908821,45.61,76196.95,1.53,-0.34612,0.0002,14.75311]
[1776757909032,45.61,76196.95,1.53,-0.34612,0.0002,14.75311]
[1776757909077,45.61,76189.16,1.53,-0.34769,0.0002,14.77638]
[1776757910528,45.61,76189.16,1.53,-0.34769,0.0002,14.77632]
[1776757910573,45.61,76189.16,1.53,-0.34769,0.0002,14.77632]
[1776757910586,45.61,76189.16,1.53,-0.34769,0.0002,14.77632]
[1776757911198,45.61,76189.16,1.53,-0.34769,0.0002,14.77632]
[1776757911254,45.61,76189.16,1.53,-0.34769,0.0002,14.77632]
[1776757911294,45.6,76184.05,1.53,-0.34872,0.0002,14.79142]
[1776757913072,45.6,76184.05,1.53,-0.34872,0.0002,14.79133]
[1776757916720,45.6,76184.74,1.53,-0.34855,0.0002,14.78896]
[1776757916730,45.6,76184.74,1.53,-0.34855,0.0002,14.78896]
[1776757917110,45.59,76184.1,1.53,-0.34868,0.0002,14.79077]
[1776757918217,45.59,76184.1,1.53,-0.34868,0.0002,14.79077]
[1776757918226,45.59,76184.1,1.53,-0.34868,0.0002,14.79077]
[1776757918319,45.59,76184.66,1.53,-0.34856,0.0002,14.78903]
[1776757918373,45.59,76184.66,1.53,-0.34856,0.0002,14.78903]
[1776757919163,45.59,76184.66,1.53,-0.34856,0.0002,14.78903]
[1776757919201,45.59,76186.3,1.53,-0.34823,0.0002,14.7842]
[1776757922682,45.59,76186.54,1.53,-0.34818,0.0002,14.78352]
[1776757922686,45.59,76186.54,1.53,-0.34818,0.0002,14.78352]
[1776757923172,45.59,76186.54,1.53,-0.34818,0.0002,14.78352]
[1776757929619,45.6,76187.33,1.53,-0.34804,0.0002,14.78147]
[1776757930304,45.6,76187.33,1.53,-0.34804,0.0002,14.78147]
[1776757930346,45.6,76187.33,1.53,-0.34804,0.0002,14.78147]
[1776757937454,45.61,76187.88,1.53,-0.34795,0.0002,14.78011]
[1776757943293,45.61,76190.05,1.53,-0.34753,0.0002,14.77396]
[1776757943454,45.61,76190.05,1.53,-0.34753,0.0002,14.77396]
[1776757943500,45.61,76190.05,1.53,-0.34753,0.0002,14.77396]
[1776757948556,45.61,76190.06,1.53,-0.34753,0.0002,14.77406]
[1776757953252,45.62,76190.45,1.53,-0.34742,0.0002,14.76726]
[1776757953294,45.62,76190.45,1.53,-0.34742,0.0002,14.76726]
[1776757953329,45.62,76190.45,1.53,-0.34742,0.0002,14.76726]
[1776757953392,45.62,76190.36,1.53,-0.34745,0.0002,14.76762]
[1776757953409,45.62,76190.36,1.53,-0.34745,0.0002,14.76762]
[1776757953490,45.62,76190.36,1.53,-0.34745,0.0002,14.76762]
[1776757953501,45.62,76190.36,1.53,-0.34745,0.0002,14.76762]
[1776757953980,45.62,76190.36,1.53,-0.34745,0.0002,14.76762]
[1776757955380,45.62,76182.21,1.53,-0.3491,0.0002,14.79187]
[1776757955559,45.62,76182.21,1.53,-0.3491,0.0002,14.79187]
[1776757955674,45.62,76182.21,1.53,-0.3491,0.0002,14.79187]
[1776757955727,45.62,76182.21,1.53,-0.3491,0.0002,14.79187]
[1776757956385,45.62,76177.9,1.53,-0.34998,0.0002,14.80458]
[1776757956548,45.62,76177.9,1.53,-0.34998,0.0002,14.80458]
[1776757957135,45.62,76177.9,1.53,-0.34998,0.0002,14.80458]
[1776757957334,45.62,76177.9,1.53,-0.34998,0.0002,14.80458]
[1776757957343,45.62,76177.9,1.53,-0.34998,0.0002,14.80458]
[1776757957393,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757957493,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757957600,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757957608,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757958116,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757958170,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757958231,45.62,76177.88,1.53,-0.34998,0.0002,14.80465]
[1776757958402,45.62,76177.75,1.53,-0.35001,0.0002,14.80505]
[1776757960632,45.62,76174.01,1.53,-0.35077,0.0002,14.81601]
[1776757963670,45.62,76176.21,1.53,-0.35033,0.0002,14.8096]
[1776757963713,45.62,76176.38,1.53,-0.35029,0.0002,14.8091]
[1776757967716,45.63,76176.66,1.53,-0.35024,0.0002,14.80832]
[1776757967720,45.63,76176.66,1.53,-0.35024,0.0002,14.80832]
[1776757968257,45.63,76176.66,1.53,-0.35024,0.0002,14.80833]
[1776757972205,45.63,76177.1,1.53,-0.35015,0.0002,14.80706]
[1776757973522,45.63,76177.1,1.53,-0.35015,0.0002,14.80709]
[1776757973777,45.63,76177.1,1.53,-0.35015,0.0002,14.80709]
[1776757980554,45.63,76177.85,1.53,-0.35001,0.0002,14.80498]
[1776757986595,45.63,76177.6,1.53,-0.35006,0.0002,14.80579]
[1776757991631,45.63,76174.52,1.53,-0.35069,0.0002,14.81486]
[1776757996011,45.63,76174.37,1.53,-0.35072,0.0002,14.81533]
[1776758001498,45.63,76178.68,1.53,-0.34985,0.0002,14.80277]
[1776758008750,45.64,76180.33,1.53,-0.34953,0.0002,14.79812]
[1776758013787,45.64,76179.27,1.53,-0.34971,0.0002,14.79551]
[1776758017417,45.64,76179.26,1.53,-0.34971,0.0002,14.79559]
[1776758018279,45.64,76178.96,1.53,-0.34977,0.0002,14.79649]
[1776758018378,45.64,76177.12,1.53,-0.35015,0.0002,14.80193]
[1776758023451,45.64,76174.86,1.53,-0.35061,0.0002,14.80861]
[1776758024338,45.64,76174.86,1.53,-0.35061,0.0002,14.80861]
[1776758024350,45.64,76174.86,1.53,-0.35061,0.0002,14.80861]
[1776758024428,45.65,76174.86,1.53,-0.35061,0.0002,14.80863]
[1776758032479,45.65,76175.5,1.53,-0.35049,0.0002,14.80679]
[1776758034282,45.65,76175.85,1.53,-0.35042,0.0002,14.80583]
[1776758039971,45.65,76174.59,1.53,-0.35068,0.0002,14.80955]
[1776758045129,45.65,76174.67,1.53,-0.35066,0.0002,14.80933]
[1776758049152,45.65,76174.93,1.53,-0.35061,0.0002,14.80858]
[1776758049326,45.65,76174.93,1.53,-0.35061,0.0002,14.80858]
[1776758049344,45.65,76174.93,1.53,-0.35061,0.0002,14.80858]
[1776758049628,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758049909,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758050041,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758050725,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758050774,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758051469,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758051513,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758051524,45.65,76175.32,1.53,-0.35053,0.0002,14.80745]
[1776758051497,45.65,76154.92,1.53,-0.35468,0.0002,14.86624]
[1776758052161,45.65,76154.28,1.53,-0.35482,0.0002,14.86813]
[1776758053549,45.65,76153.74,1.53,-0.35494,0.0002,14.86973]
[1776758053619,45.65,76153.74,1.53,-0.35494,0.0002,14.86973]
[1776758053791,45.65,76153.74,1.53,-0.35494,0.0002,14.86973]
[1776758054068,45.65,76153.74,1.53,-0.35494,0.0002,14.8698]
[1776758055494,45.65,76153.74,1.53,-0.35494,0.0002,14.8698]
[1776758055525,45.65,76153.74,1.53,-0.35494,0.0002,14.8698]
[1776758056227,45.65,76153.46,1.53,-0.355,0.0002,14.87067]
[1776758056254,45.65,76153.46,1.53,-0.355,0.0002,14.87067]
[1776758056439,45.65,76153.46,1.53,-0.355,0.0002,14.87067]
[1776758056701,45.66,76153.86,1.53,-0.35492,0.0002,14.8696]
[1776758057797,45.66,76153.86,1.53,-0.35493,0.0002,14.86967]
[1776758057850,45.66,76153.86,1.53,-0.35493,0.0002,14.86967]
[1776758058098,45.66,76155.18,1.53,-0.35466,0.0002,14.86596]
[1776758063132,45.66,76155.54,1.53,-0.35459,0.0002,14.86494]
[1776758068016,45.66,76153.72,1.53,-0.35496,0.0002,14.87008]
[1776758068059,45.66,76153.72,1.53,-0.35496,0.0002,14.87008]
[1776758068182,45.66,76153.72,1.53,-0.35496,0.0002,14.87008]
[1776758068221,45.66,76153.07,1.53,-0.35509,0.0002,14.8719]
[1776758068859,45.66,76153.07,1.53,-0.35509,0.0002,14.8719]
[1776758076455,45.66,76147.62,1.53,-0.35615,0.0002,14.8814]
[1776758080251,45.66,76145.36,1.53,-0.35662,0.0002,14.88787]
[1776758080328,45.66,76145.36,1.53,-0.35662,0.0002,14.88787]
[1776758080388,45.66,76145.36,1.53,-0.35662,0.0002,14.88787]
[1776758080773,45.66,76144.64,1.53,-0.35677,0.0002,14.88993]
[1776758081025,45.66,76144.64,1.53,-0.35677,0.0002,14.88993]
[1776758081261,45.66,76144.64,1.53,-0.35678,0.0002,14.88997]
[1776758085411,45.66,76140.47,1.53,-0.35764,0.0002,14.90179]
[1776758090419,45.67,76139.7,1.53,-0.3578,0.0002,14.90398]
[1776758095332,45.67,76142.22,1.53,-0.35729,0.0002,14.89699]
[1776758095401,45.67,76142.22,1.53,-0.35729,0.0002,14.89699]
[1776758095406,45.67,76142.22,1.53,-0.35729,0.0002,14.89699]
[1776758095463,45.67,76142.22,1.53,-0.35729,0.0002,14.89699]
[1776758095501,45.67,76142.22,1.53,-0.35729,0.0002,14.89699]
[1776758095514,45.67,76141.04,1.53,-0.35753,0.0002,14.90029]
[1776758095591,45.67,76141.04,1.53,-0.35753,0.0002,14.90029]
[1776758095645,45.67,76141.04,1.53,-0.35753,0.0002,14.90029]
[1776758096367,45.67,76141.04,1.53,-0.35753,0.0002,14.90031]
[1776758097267,45.67,76141.04,1.53,-0.35753,0.0002,14.90031]
[1776758097538,45.67,76144.87,1.53,-0.35675,0.0002,14.88964]
[1776758098285,45.67,76144.87,1.53,-0.35675,0.0002,14.88964]
[1776758098341,45.67,76144.87,1.53,-0.35675,0.0002,14.88964]
[1776758098398,45.67,76144.75,1.53,-0.35678,0.0002,14.89001]
[1776758099280,45.67,76144.75,1.53,-0.35678,0.0002,14.89001]
[1776758103568,45.67,76144.29,1.53,-0.35688,0.0002,14.89148]
[1776758107324,45.68,76143.59,1.53,-0.35704,0.0002,14.89361]
[1776758112478,45.68,76141.13,1.53,-0.35756,0.0002,14.90074]
[1776758112973,45.68,76141.13,1.53,-0.35756,0.0002,14.90074]
[1776758112983,45.68,76141.13,1.53,-0.35756,0.0002,14.90074]
[1776758113701,45.68,76140.05,1.53,-0.35778,0.0002,14.90378]
[1776758119526,45.69,76138.47,1.53,-0.35812,0.0002,14.90836]
[1776758119971,45.69,76138.47,1.53,-0.35812,0.0002,14.90836]
[1776758120596,45.69,76138.47,1.53,-0.35812,0.0002,14.90836]
[1776758121646,45.69,76138.32,1.53,-0.35815,0.0002,14.90883]
[1776758121686,45.69,76138.32,1.53,-0.35815,0.0002,14.90883]
[1776758122550,45.69,76133.3,1.53,-0.35919,0.0002,14.92275]
[1776758123053,45.69,76133.3,1.53,-0.35919,0.0002,14.92275]
[1776758123272,45.69,76133.3,1.53,-0.35919,0.0002,14.92275]
[1776758123328,45.69,76133.3,1.53,-0.35919,0.0002,14.92275]
[1776758123544,45.69,76133.3,1.53,-0.35919,0.0002,14.92275]
[1776758123555,45.69,76128.93,1.53,-0.36008,0.00021,14.93478]
[1776758124566,45.69,76124.18,1.53,-0.36106,0.00021,14.94777]
[1776758125570,45.69,76118.61,1.53,-0.36221,0.00021,14.96286]
[1776758126044,45.69,76118.61,1.53,-0.36221,0.00021,14.96286]
[1776758126076,45.69,76118.61,1.53,-0.36221,0.00021,14.96286]
[1776758126138,45.69,76118.61,1.53,-0.36221,0.00021,14.96286]
[1776758126576,45.69,76114.72,1.53,-0.36301,0.00021,14.97332]
[1776758126718,45.69,76114.72,1.53,-0.36301,0.00021,14.97332]
[1776758127585,45.69,76114.72,1.53,-0.36301,0.00021,14.97332]
[1776758127594,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758127620,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758127628,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758128244,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758128280,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758128419,45.69,76114.26,1.53,-0.3631,0.00021,14.97455]
[1776758128597,45.69,76113.64,1.53,-0.36323,0.00021,14.97621]
[1776758133631,45.69,76113.08,1.53,-0.3633,0.00021,14.97189]
[1776758139603,45.69,76112.33,1.53,-0.36345,0.00021,14.97386]
[1776758144964,45.69,76111.78,1.53,-0.36356,0.00021,14.97526]
[1776758145811,45.69,76111.09,1.53,-0.3637,0.00021,14.97707]
[1776758145821,45.69,76111.09,1.53,-0.3637,0.00021,14.97707]
[1776758145833,45.69,76111.72,1.53,-0.36357,0.00021,14.97539]
[1776758147191,45.69,76111.72,1.53,-0.36357,0.00021,14.97539]
[1776758147838,45.69,76114.44,1.53,-0.36301,0.00021,14.96808]
[1776758147851,45.69,76116.07,1.53,-0.36267,0.00021,14.96371]
[1776758153772,45.69,76115.51,1.53,-0.36278,0.00021,14.96518]
[1776758155034,45.69,76115.51,1.53,-0.36278,0.00021,14.96518]
[1776758155105,45.69,76115.51,1.53,-0.36278,0.00021,14.96518]
[1776758155821,45.69,76115.12,1.53,-0.36286,0.00021,14.96621]
[1776758156386,45.69,76115.12,1.53,-0.36286,0.00021,14.96621]
[1776758156502,45.69,76115.12,1.53,-0.36286,0.00021,14.96621]
[1776758156597,45.69,76114.85,1.53,-0.36292,0.00021,14.96693]
[1776758158302,45.69,76114.85,1.53,-0.36292,0.00021,14.96693]
[1776758158338,45.69,76114.85,1.53,-0.36292,0.00021,14.96693]
[1776758158625,45.69,76117.01,1.53,-0.36247,0.00021,14.96112]
[1776758161362,45.69,76116.72,1.53,-0.36253,0.00021,14.96189]
[1776758162607,45.69,76116.41,1.53,-0.3626,0.00021,14.96272]
[1776758162639,45.69,76116.41,1.53,-0.3626,0.00021,14.96272]
[1776758165207,45.69,76115.87,1.53,-0.36271,0.00021,14.96417]
[1776758165253,45.69,76115.87,1.53,-0.36271,0.00021,14.96417]
[1776758166070,45.69,76115.32,1.53,-0.36282,0.00021,14.96564]
[1776758166078,45.69,76115.32,1.53,-0.36282,0.00021,14.96564]
[1776758166169,45.69,76115.32,1.53,-0.36282,0.00021,14.96563]
[1776758169096,45.69,76114.73,1.53,-0.36294,0.00021,14.96721]
[1776758169215,45.69,76114.73,1.53,-0.36294,0.00021,14.96721]
[1776758174535,45.68,76109.91,1.53,-0.36393,0.00021,14.98004]
[1776758176188,45.68,76109.94,1.53,-0.36392,0.00021,14.97995]
[1776758176289,45.68,76110.04,1.53,-0.3639,0.00021,14.97966]
[1776758177526,45.68,76110.04,1.53,-0.3639,0.00021,14.97966]
[1776758177599,45.68,76110.12,1.53,-0.36388,0.00021,14.97943]
[1776758178226,45.68,76110.12,1.53,-0.36388,0.00021,14.97943]
[1776758179922,45.68,76111.93,1.53,-0.36351,0.00021,14.97459]
[1776758179945,45.68,76111.93,1.53,-0.36351,0.00021,14.97459]
[1776758180033,45.68,76111.93,1.53,-0.36351,0.00021,14.97459]
[1776758180360,45.68,76111.93,1.53,-0.36351,0.00021,14.97459]
[1776758180451,45.68,76111.93,1.53,-0.36351,0.00021,14.97459]
[1776758180540,45.68,76115.44,1.53,-0.36278,0.00021,14.96517]
[1776758180864,45.68,76115.44,1.53,-0.36278,0.00021,14.96517]
[1776758180968,45.68,76115.44,1.53,-0.36278,0.00021,14.96517]
[1776758181687,45.68,76115.44,1.53,-0.36278,0.00021,14.96517]
[1776758182453,45.68,76115.44,1.53,-0.36278,0.00021,14.96517]
[1776758182473,45.68,76132.99,1.53,-0.35918,0.00021,14.91745]
[1776758183772,45.68,76132.99,1.53,-0.35918,0.00021,14.91745]
[1776758183780,45.68,76132.99,1.53,-0.35918,0.00021,14.91745]
[1776758184283,45.68,76134.21,1.53,-0.35893,0.00021,14.91414]
[1776758186323,45.69,76134.13,1.53,-0.35895,0.00021,14.9144]
[1776758186378,45.69,76134.13,1.53,-0.35895,0.00021,14.9144]
[1776758187342,45.69,76133.91,1.53,-0.359,0.00021,14.91503]
[1776758190632,45.69,76134.48,1.53,-0.35889,0.0002,14.91352]
[1776758190698,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758190739,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758190944,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758190990,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758191281,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758191396,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758191599,45.69,76134.61,1.53,-0.35886,0.0002,14.91322]
[1776758191653,45.69,76122.04,1.53,-0.3614,0.00021,14.94186]
[1776758191718,45.69,76122.04,1.53,-0.3614,0.00021,14.94186]
[1776758191826,45.69,76122.04,1.53,-0.3614,0.00021,14.94186]
[1776758192492,45.69,76122.04,1.53,-0.3614,0.00021,14.94186]
[1776758192519,45.69,76108.96,1.53,-0.3641,0.00021,14.977]
[1776758193665,45.69,76108.96,1.53,-0.3641,0.00021,14.977]
[1776758193724,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193734,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193736,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193755,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193796,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193852,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758193995,45.69,76108.71,1.53,-0.36415,0.00021,14.97765]
[1776758194527,45.69,76107.91,1.53,-0.36431,0.00021,14.97976]
[1776758195196,45.69,76107.91,1.53,-0.36431,0.00021,14.97976]
[1776758195677,45.69,76107.64,1.53,-0.36437,0.00021,14.98047]
[1776758196451,45.69,76107.64,1.53,-0.36437,0.00021,14.98047]
[1776758196646,45.69,76115.5,1.53,-0.36275,0.00021,14.95946]
[1776758197560,45.69,76124.74,1.53,-0.36084,0.00021,14.93447]
[1776758198518,45.69,76124.74,1.53,-0.36084,0.00021,14.93447]
[1776758198624,45.69,76123.88,1.53,-0.36102,0.00021,14.93683]
[1776758200421,45.69,76123.09,1.53,-0.36119,0.00021,14.93899]
[1776758200435,45.69,76123.09,1.53,-0.36119,0.00021,14.93899]
[1776758200598,45.69,76123.08,1.53,-0.36119,0.00021,14.93904]
[1776758205656,45.69,76119.92,1.53,-0.36184,0.00021,14.94767]
[1776758206357,45.69,76119.32,1.53,-0.36197,0.00021,14.9493]
[1776758206440,45.69,76119.32,1.53,-0.36197,0.00021,14.9493]
[1776758206488,45.69,76119.32,1.53,-0.36197,0.00021,14.9493]
[1776758206565,45.69,76119.32,1.53,-0.36197,0.00021,14.9493]
[1776758206603,45.69,76119.32,1.53,-0.36197,0.00021,14.9493]
[1776758206667,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758206747,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758206921,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758206966,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758207259,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758207301,45.69,76118.59,1.53,-0.36212,0.00021,14.95129]
[1776758207360,45.69,76122.73,1.53,-0.36127,0.00021,14.9401]
[1776758208629,45.69,76122.73,1.53,-0.36127,0.00021,14.9401]
[1776758208659,45.69,76125.24,1.53,-0.36076,0.00021,14.9333]
[1776758211160,45.69,76125.1,1.53,-0.36079,0.00021,14.93373]
[1776758211233,45.69,76125.1,1.53,-0.36079,0.00021,14.93373]
[1776758211267,45.69,76125.1,1.53,-0.36079,0.00021,14.93373]
[1776758211368,45.7,76124.96,1.53,-0.36082,0.00021,14.93414]
[1776758213313,45.7,76124.96,1.53,-0.36082,0.00021,14.93416]
[1776758213404,45.7,76120.58,1.53,-0.36172,0.00021,14.94607]
[1776758215526,45.7,76120.58,1.53,-0.36172,0.00021,14.94609]
[1776758215564,45.7,76120.58,1.53,-0.36172,0.00021,14.94609]
[1776758215638,45.7,76120.58,1.53,-0.36172,0.00021,14.94609]
[1776758215696,45.7,76118.16,1.53,-0.36222,0.00021,14.95264]
[1776758216169,45.7,76118.16,1.53,-0.36222,0.00021,14.95264]
[1776758216528,45.7,76118.16,1.53,-0.36222,0.00021,14.95264]
[1776758216743,45.7,76119.57,1.53,-0.36193,0.00021,14.94885]
[1776758218757,45.7,76119.57,1.53,-0.36193,0.00021,14.94888]
[1776758219239,45.7,76120.03,1.53,-0.36184,0.00021,14.94765]
[1776758221514,45.7,76120.03,1.53,-0.36184,0.00021,14.94765]
[1776758221576,45.7,76120.03,1.53,-0.36184,0.00021,14.94765]
[1776758221636,45.7,76120.03,1.53,-0.36184,0.00021,14.94765]
[1776758222167,45.7,76120.11,1.53,-0.36183,0.00021,14.94746]
[1776758222825,45.7,76120.11,1.53,-0.36183,0.00021,14.94748]
[1776758225266,45.7,76121.14,1.53,-0.36162,0.00021,14.94472]
[1776758225294,45.7,76121.84,1.53,-0.36148,0.00021,14.94284]
[1776758228898,45.7,76122.41,1.53,-0.36136,0.00021,14.94134]
[1776758229006,45.7,76122.41,1.53,-0.36136,0.00021,14.94134]
[1776758233277,45.7,76125.37,1.53,-0.36076,0.00021,14.93335]
[1776758233283,45.7,76125.37,1.53,-0.36076,0.00021,14.93335]
[1776758234055,45.7,76128.08,1.53,-0.3602,0.00021,14.92598]
[1776758234955,45.7,76128.97,1.53,-0.36002,0.00021,14.92357]
[1776758237373,45.71,76129.01,1.53,-0.36002,0.00021,14.92351]
[1776758237379,45.71,76129.01,1.53,-0.36002,0.00021,14.92351]
[1776758238459,45.71,76129.01,1.53,-0.36002,0.00021,14.92353]
[1776758238551,45.71,76129.01,1.53,-0.36002,0.00021,14.92353]
[1776758238650,45.71,76129.01,1.53,-0.36002,0.00021,14.92353]
[1776758238655,45.71,76129.01,1.53,-0.36002,0.00021,14.92353]
[1776758238679,45.71,76129.01,1.53,-0.36002,0.00021,14.92353]
[1776758238652,45.71,76130.43,1.53,-0.35973,0.00021,14.91966]
[1776758239378,45.71,76130.43,1.53,-0.35973,0.00021,14.91968]
[1776758240386,45.71,76138.7,1.53,-0.35804,0.0002,14.89689]
[1776758241023,45.71,76138.7,1.53,-0.35804,0.0002,14.89689]
[1776758241578,45.71,76138.7,1.53,-0.35804,0.0002,14.89689]
[1776758241612,45.71,76138.7,1.53,-0.35804,0.0002,14.89689]
[1776758241679,45.71,76144.38,1.53,-0.35688,0.0002,14.8811]
[1776758242089,45.71,76144.38,1.53,-0.35688,0.0002,14.8811]
[1776758242402,45.71,76144.38,1.53,-0.35688,0.0002,14.88116]
[1776758244057,45.71,76146.62,1.53,-0.35643,0.0002,14.87492]
[1776758244068,45.71,76146.62,1.53,-0.35643,0.0002,14.87492]
[1776758245037,45.71,76150.63,1.53,-0.35561,0.0002,14.86368]
[1776758245440,45.71,76147.64,1.53,-0.35622,0.0002,14.87216]
[1776758248298,45.72,76146.3,1.53,-0.3565,0.0002,14.87602]
[1776758249104,45.72,76145.48,1.53,-0.35668,0.0002,14.87836]
[1776758249449,45.72,76144.71,1.53,-0.35684,0.0002,14.88056]
[1776758254484,45.72,76144.19,1.53,-0.35691,0.0002,14.87642]
[1776758255174,45.72,76144.19,1.53,-0.35691,0.0002,14.87642]
[1776758255491,45.73,76144.21,1.53,-0.35691,0.0002,14.87641]
[1776758257246,45.73,76143.61,1.53,-0.35704,0.0002,14.87813]
[1776758259210,45.73,76143.61,1.53,-0.35704,0.0002,14.87818]
[1776758259519,45.73,76143.61,1.53,-0.35705,0.0002,14.87827]
[1776758266532,45.73,76142.56,1.53,-0.35727,0.0002,14.88137]
[1776758266889,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758266975,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758267045,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758267059,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758267185,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758267241,45.74,76138.74,1.53,-0.35806,0.0002,14.89212]
[1776758267575,45.74,76138.74,1.53,-0.35807,0.0002,14.89218]
[1776758268668,45.74,76127.37,1.53,-0.3604,0.00021,14.92351]
[1776758274606,45.78,76127.47,1.53,-0.36048,0.00021,14.92463]
[1776758274653,45.78,76127.25,1.53,-0.36054,0.00021,14.92547]
[1776758277579,45.79,76124.26,1.53,-0.36117,0.00021,14.93383]
[1776758279454,45.79,76125.72,1.53,-0.36087,0.00021,14.9299]
[1776758284695,45.79,76125.83,1.53,-0.36086,0.00021,14.9297]
[1776758289732,45.79,76126.17,1.53,-0.36079,0.00021,14.92886]
[1776758294767,45.8,76126.38,1.53,-0.36076,0.00021,14.92837]
[1776758300691,45.8,76125.75,1.53,-0.36089,0.00021,14.93015]
[1776758302023,45.8,76130.14,1.53,-0.36,0.0002,14.91838]
[1776758302121,45.81,76134.95,1.53,-0.35903,0.0002,14.90539]
[1776758307858,45.81,76133.18,1.53,-0.35941,0.0002,14.91042]
[1776758312983,45.81,76130.61,1.53,-0.3599,0.0002,14.91178]
[1776758317045,45.82,76124.49,1.53,-0.36116,0.00021,14.92851]
[1776758322963,45.82,76127.38,1.53,-0.36058,0.0002,14.92081]
[1776758335047,45.82,76128.3,1.53,-0.3604,0.0002,14.91845]
[1776758337052,45.82,76128.3,1.53,-0.3604,0.0002,14.91845]
[1776758337725,45.82,76129.93,1.53,-0.36007,0.0002,14.91404]
[1776758339167,45.82,76129.93,1.53,-0.36007,0.0002,14.91404]
[1776758339231,45.82,76129.93,1.53,-0.36007,0.0002,14.91404]
[1776758339373,45.83,76129.9,1.53,-0.36007,0.0002,14.91414]
[1776758339882,45.83,76129.9,1.53,-0.36007,0.0002,14.91414]
[1776758339897,45.83,76129.9,1.53,-0.36007,0.0002,14.91414]
[1776758340084,45.83,76129.9,1.53,-0.36007,0.0002,14.91414]
[1776758341586,45.83,76129.9,1.53,-0.36007,0.0002,14.91414]
[1776758341688,45.83,76130.05,1.53,-0.36004,0.0002,14.91375]
[1776758347258,45.83,76127.9,1.53,-0.36049,0.0002,14.91967]
[1776758354183,45.83,76127.44,1.53,-0.36058,0.0002,14.92095]
[1776758360224,45.83,76127.89,1.53,-0.3605,0.0002,14.91979]
[1776758365595,45.83,76129.02,1.53,-0.36027,0.0002,14.91672]
[1776758368394,45.83,76128.57,1.53,-0.36036,0.0002,14.91795]
[1776758368491,45.83,76128.78,1.53,-0.36032,0.0002,14.91738]
[1776758370581,45.83,76126.89,1.53,-0.3607,0.0002,14.92252]
[1776758370638,45.83,76121.65,1.53,-0.36178,0.00021,14.9368]
[1776758372055,45.83,76121.65,1.53,-0.36175,0.00021,14.9311]
[1776758372315,45.83,76120.42,1.53,-0.362,0.00021,14.9344]
[1776758373322,45.83,76119.41,1.53,-0.36221,0.00021,14.93711]
[1776758378357,45.83,76116.27,1.53,-0.36285,0.00021,14.94546]
[1776758379066,45.83,76116.27,1.53,-0.36285,0.00021,14.94546]
[1776758379364,45.83,76115.28,1.53,-0.36305,0.00021,14.94809]
[1776758382970,45.83,76115.02,1.53,-0.3631,0.00021,14.94873]
[1776758385406,45.83,76115.02,1.53,-0.36309,0.00021,14.94869]
[1776758390441,45.83,76119.74,1.53,-0.36212,0.00021,14.93596]
[1776758392775,45.83,76117.88,1.53,-0.3625,0.00021,14.94093]
[1776758392875,45.83,76118.4,1.53,-0.36239,0.00021,14.93952]
[1776758395712,45.83,76119.11,1.53,-0.36224,0.00021,14.93757]
[1776758398138,45.82,76118.45,1.53,-0.36237,0.00021,14.93927]
[1776758401250,45.82,76118.45,1.53,-0.36237,0.00021,14.93923]
[1776758402530,45.82,76120.61,1.53,-0.36192,0.00021,14.93339]
[1776758400114,45.82,76120.61,1.53,-0.36192,0.00021,14.93339]
[1776758407774,45.82,76120.61,1.53,-0.36192,0.00021,14.93339]
[1776758412219,45.82,76098.31,1.53,-0.36651,0.00021,14.99248]
[1776758412980,45.82,76095.4,1.53,-0.36711,0.00021,15.00004]
[1776758413428,45.82,76095.4,1.53,-0.36711,0.00021,15.00004]
[1776758413484,45.82,76095.4,1.53,-0.36711,0.00021,15.00004]
[1776758413807,45.82,76095.4,1.53,-0.36711,0.00021,15.00004]
[1776758413605,45.82,76094.13,1.53,-0.36738,0.00021,15.00333]
[1776758414769,45.82,76094.13,1.53,-0.36738,0.00021,15.00333]
[1776758414872,45.82,76111.45,1.53,-0.36381,0.00021,14.9579]
[1776758415905,45.82,76111.45,1.53,-0.36381,0.00021,14.9579]
[1776758416661,45.82,76109.91,1.53,-0.36412,0.00021,14.96199]
[1776758416766,45.82,76108.92,1.53,-0.36433,0.00021,14.96461]
[1776758417788,45.82,76108.92,1.53,-0.36433,0.00021,14.96461]
[1776758417890,45.82,76108.07,1.53,-0.3645,0.00021,14.96686]
[1776758418503,45.82,76108.07,1.53,-0.3645,0.00021,14.96686]
[1776758418659,45.82,76108.07,1.53,-0.3645,0.00021,14.96686]
[1776758422145,45.82,76107.97,1.53,-0.36452,0.00021,14.96713]
[1776758422174,45.82,76107.97,1.53,-0.36452,0.00021,14.96713]
[1776758422685,45.82,76114.01,1.53,-0.36328,0.00021,14.95109]
[1776758423509,45.82,76114.01,1.53,-0.36328,0.00021,14.95109]
[1776758423691,45.82,76118.2,1.53,-0.36242,0.00021,14.93987]
[1776758428733,45.82,76121.69,1.53,-0.3617,0.00021,14.93048]
[1776758429928,45.82,76121.69,1.53,-0.3617,0.00021,14.93048]
[1776758430746,45.82,76120.68,1.53,-0.36191,0.00021,14.9332]
[1776758431304,45.82,76120.68,1.53,-0.36191,0.00021,14.9332]
[1776758431752,45.82,76123.23,1.53,-0.36134,0.00021,14.92053]
[1776758432754,45.82,76130.58,1.53,-0.35984,0.0002,14.90054]
[1776758435958,45.82,76134.26,1.53,-0.35908,0.0002,14.89045]
[1776758436785,45.82,76132.99,1.53,-0.35934,0.0002,14.89394]
[1776758441821,45.82,76132.63,1.53,-0.35942,0.0002,14.89493]
[1776758442543,45.82,76132.63,1.53,-0.35942,0.0002,14.89493]
[1776758442827,45.82,76133.23,1.53,-0.35929,0.0002,14.89328]
[1776758444628,45.82,76133.54,1.53,-0.35923,0.0002,14.89243]
[1776758444841,45.82,76126.59,1.53,-0.36065,0.00021,14.91142]
[1776758449876,45.82,76127.36,1.53,-0.3605,0.00021,14.90932]
[1776758454914,45.82,76123.89,1.53,-0.36121,0.00021,14.91874]
[1776758458940,45.82,76111.36,1.53,-0.36378,0.00021,14.95236]
[1776758462967,45.82,76118.51,1.53,-0.36231,0.00021,14.93325]
[1776758463976,45.82,76124.64,1.53,-0.36105,0.00021,14.91671]
[1776758468124,45.82,76121.94,1.53,-0.36161,0.00021,14.92404]
[1776758469763,45.82,76121.94,1.53,-0.36161,0.00021,14.92404]
[1776758470153,45.82,76122.29,1.53,-0.36154,0.00021,14.92311]
[1776758470312,45.82,76122.29,1.53,-0.36154,0.00021,14.92311]
[1776758470586,45.82,76122.29,1.53,-0.36154,0.00021,14.92311]
[1776758470685,45.82,76128.53,1.53,-0.36026,0.00021,14.9062]
[1776758473037,45.83,76132.92,1.53,-0.35937,0.0002,14.89431]
[1776758477065,45.83,76137.92,1.53,-0.35836,0.0002,14.88074]
[1776758478194,45.83,76142.94,1.53,-0.35734,0.0002,14.86689]
[1776758480075,45.83,76142.94,1.53,-0.35734,0.0002,14.86695]
[1776758480169,45.84,76146.68,1.53,-0.35658,0.0002,14.85659]
[1776758482101,45.84,76153.29,1.53,-0.35524,0.0002,14.83818]
[1776758486128,45.85,76157.49,1.53,-0.35441,0.0002,14.82657]
[1776758491349,45.84,76160.83,1.53,-0.35372,0.0002,14.81702]
[1776758491528,45.84,76160.83,1.53,-0.35372,0.0002,14.81702]
[1776758491591,45.84,76160.83,1.53,-0.35372,0.0002,14.81702]
[1776758491629,45.84,76158.99,1.53,-0.35405,0.0002,14.81643]
[1776758494185,45.84,76152.7,1.53,-0.35531,0.0002,14.83387]
[1776758495861,45.83,76147.44,1.53,-0.35637,0.0002,14.84852]
[1776758497807,45.83,76147.44,1.53,-0.35636,0.0002,14.84838]
[1776758497909,45.83,76145.66,1.53,-0.35672,0.0002,14.85323]
[1776758502988,45.81,76149.48,1.53,-0.3559,0.0002,14.84197]
[1776758505262,45.8,76155.35,1.53,-0.35467,0.0002,14.82486]
[1776758508427,45.79,76161.18,1.53,-0.35345,0.0002,14.80789]
[1776758514325,45.78,76162.16,1.53,-0.35321,0.0002,14.80449]
[1776758519360,45.78,76159.83,1.53,-0.35369,0.0002,14.81113]
[1776758522916,45.78,76158.33,1.53,-0.35399,0.0002,14.8154]
[1776758523016,45.78,76158.82,1.53,-0.35389,0.0002,14.814]
[1776758523989,45.78,76166.11,1.53,-0.3524,0.0002,14.79311]
[1776758526955,45.78,76169.74,1.53,-0.35167,0.0002,14.78266]
[1776758528567,45.78,76158.73,1.53,-0.35391,0.0002,14.8143]
[1776758531997,45.78,76158.01,1.53,-0.35406,0.0002,14.81633]
[1776758541514,45.75,76157.87,1.53,-0.35401,0.0002,14.81558]
[1776758543981,45.75,76161.24,1.53,-0.35331,0.0002,14.80584]
[1776758544534,45.74,76161.69,1.53,-0.35321,0.0002,14.80433]
[1776758548709,45.73,76154.83,1.53,-0.35458,0.0002,14.82346]
[1776758550979,45.73,76154.83,1.53,-0.35457,0.0002,14.82335]
[1776758550577,45.73,76161.13,1.53,-0.35328,0.0002,14.80525]
[1776758551584,45.72,76163.82,1.53,-0.35267,0.0002,14.79158]
[1776758555788,45.7,76166.32,1.53,-0.35209,0.0002,14.78318]
[1776758557403,45.67,76167.15,1.53,-0.35184,0.0002,14.77968]
[1776758558639,45.67,76160.29,1.53,-0.35323,0.0002,14.79926]
[1776758564060,45.57,76159.84,1.53,-0.35304,0.0002,14.79626]
[1776758568722,45.45,76158.9,1.53,-0.35288,0.00021,14.79379]
[1776758572187,45.42,76159.27,1.53,-0.35272,0.00021,14.79143]
[1776758572731,45.42,76149.55,1.53,-0.35472,0.00021,14.81942]
[1776758573738,45.42,76140.99,1.53,-0.35649,0.00021,14.84374]
[1776758575160,45.42,76140.99,1.53,-0.35649,0.00021,14.84374]
[1776758575511,45.42,76140.99,1.53,-0.35649,0.00021,14.84374]
[1776758575637,45.42,76140.99,1.53,-0.35649,0.00021,14.84374]
[1776758575738,45.41,76137.15,1.53,-0.35726,0.00021,14.85423]
[1776758577932,45.41,76137.15,1.53,-0.35725,0.00021,14.8542]
[1776758578033,45.41,76137.78,1.53,-0.35712,0.00021,14.8524]
[1776758583810,45.4,76135.17,1.53,-0.35765,0.00021,14.85957]
[1776758585850,45.4,76140.84,1.53,-0.35647,0.00021,14.84355]
[1776758590856,45.4,76143.97,1.53,-0.35582,0.00021,14.83459]
[1776758593877,45.4,76148.88,1.53,-0.35481,0.00021,14.82055]
[1776758595892,45.4,76153.33,1.53,-0.35389,0.00021,14.80777]
[1776758599716,45.4,76155.56,1.53,-0.35343,0.00021,14.80134]
[1776758599920,45.4,76155.56,1.53,-0.35343,0.00021,14.80133]
[1776758601705,45.4,76156.05,1.53,-0.35333,0.00021,14.79991]
[1776758602064,45.4,76163.28,1.53,-0.35184,0.00021,14.77893]
[1776758604090,45.4,76163.28,1.53,-0.35184,0.00021,14.77892]
[1776758603948,45.4,76173.65,1.53,-0.34972,0.0002,14.74849]
[1776758609149,45.4,76175.85,1.53,-0.34928,0.0002,14.74215]
[1776758609357,45.4,76175.85,1.53,-0.34928,0.0002,14.74215]
[1776758609458,45.4,76175.85,1.53,-0.34928,0.0002,14.74218]
[1776758610908,45.4,76175.85,1.53,-0.34928,0.0002,14.74218]
[1776758611009,45.4,76175.01,1.53,-0.34941,0.0002,14.73885]
[1776758616032,45.41,76169.56,1.53,-0.35054,0.00021,14.7551]
[1776758619053,45.41,76163.84,1.53,-0.35171,0.00021,14.77192]
[1776758624088,45.42,76167.7,1.53,-0.35095,0.00021,14.76108]
[1776758626474,45.42,76168.03,1.53,-0.35089,0.00021,14.76017]
[1776758626573,45.42,76168.35,1.53,-0.35082,0.00021,14.75926]
[1776758628147,45.42,76168.35,1.53,-0.35082,0.00021,14.75928]
[1776758629370,45.42,76168.16,1.53,-0.35087,0.00021,14.75987]
[1776758630276,45.42,76168.99,1.53,-0.3507,0.0002,14.75746]
[1776758631160,45.42,76168.04,1.53,-0.35089,0.00021,14.76028]
[1776758632167,45.42,76168.04,1.53,-0.3509,0.00021,14.76031]
[1776758633066,45.42,76168.04,1.53,-0.3509,0.00021,14.76031]
[1776758632201,45.42,76167.27,1.53,-0.35106,0.00021,14.7626]
[1776758636048,45.43,76166.9,1.53,-0.35114,0.00021,14.76374]
[1776758636629,45.43,76165.92,1.53,-0.35134,0.00021,14.76663]
[1776758636987,45.43,76165.92,1.53,-0.35134,0.00021,14.76663]
[1776758637088,45.43,76164.95,1.53,-0.35154,0.00021,14.76949]
[1776758640640,45.43,76164.83,1.53,-0.35157,0.00021,14.76991]
[1776758640650,45.43,76164.83,1.53,-0.35157,0.00021,14.76991]
[1776758640958,45.43,76164.91,1.53,-0.35155,0.00021,14.7697]
[1776758641271,45.43,76164.91,1.53,-0.35155,0.00021,14.7697]
[1776758642075,45.43,76164.91,1.53,-0.35155,0.00021,14.7697]
[1776758641371,45.43,76176.59,1.53,-0.34916,0.0002,14.73538]
[1776758642521,45.43,76176.59,1.53,-0.34916,0.0002,14.73538]
[1776758642637,45.43,76176.59,1.53,-0.34916,0.0002,14.73538]
[1776758642731,45.43,76185.56,1.53,-0.34732,0.0002,14.70857]
[1776758643267,45.43,76185.56,1.53,-0.34732,0.0002,14.70857]
[1776758643709,45.43,76185.98,1.53,-0.34724,0.0002,14.70726]
[1776758644233,45.43,76185.98,1.53,-0.34724,0.0002,14.70726]
[1776758644274,45.43,76185.98,1.53,-0.34724,0.0002,14.70726]
[1776758644435,45.43,76186.01,1.53,-0.34723,0.0002,14.70712]
[1776758646728,45.42,76186.01,1.53,-0.34722,0.0002,14.70707]
[1776758647142,45.42,76186.01,1.53,-0.34722,0.0002,14.70707]
[1776758647148,45.42,76186.01,1.53,-0.34722,0.0002,14.70707]
[1776758647377,45.42,76187.87,1.53,-0.34684,0.0002,14.70143]
[1776758647550,45.42,76187.87,1.53,-0.34684,0.0002,14.70143]
[1776758647596,45.42,76187.87,1.53,-0.34684,0.0002,14.70143]
[1776758648018,45.42,76178.31,1.53,-0.34879,0.0002,14.72997]
[1776758648238,45.42,76178.31,1.53,-0.34879,0.0002,14.72997]
[1776758648371,45.42,76169.14,1.53,-0.35067,0.0002,14.7571]
[1776758649324,45.42,76169.14,1.53,-0.35067,0.0002,14.7571]
[1776758649591,45.42,76162.35,1.53,-0.35207,0.00021,14.77697]
[1776758650653,45.42,76157.59,1.53,-0.35304,0.00021,14.79078]
[1776758656311,45.42,76160.22,1.53,-0.3525,0.00021,14.78317]
[1776758659597,45.42,76161.38,1.53,-0.35227,0.00021,14.7798]
[1776758659639,45.42,76160.59,1.53,-0.35243,0.00021,14.78209]
[1776758665073,45.42,76159.43,1.53,-0.35266,0.00021,14.78543]
[1776758665616,45.42,76159.66,1.53,-0.35262,0.00021,14.78475]
[1776758672427,45.42,76163.38,1.53,-0.3518,0.00021,14.768]
[1776758673975,45.42,76163.38,1.53,-0.3518,0.00021,14.768]
[1776758674003,45.42,76163.38,1.53,-0.3518,0.00021,14.768]
[1776758674017,45.42,76163.38,1.53,-0.3518,0.00021,14.768]
[1776758674075,45.42,76166.65,1.53,-0.35113,0.00021,14.75844]
[1776758674238,45.42,76166.65,1.53,-0.35113,0.00021,14.75844]
[1776758675753,45.42,76170.65,1.53,-0.35031,0.0002,14.7467]
[1776758675766,45.42,76170.65,1.53,-0.35031,0.0002,14.7467]
[1776758675776,45.42,76180.05,1.53,-0.34838,0.0002,14.71887]
[1776758678136,45.42,76180.05,1.53,-0.34838,0.0002,14.71877]
[1776758678378,45.42,76180.61,1.53,-0.34826,0.0002,14.71701]
[1776758678384,45.42,76180.61,1.53,-0.34826,0.0002,14.71701]
[1776758678511,45.42,76180.61,1.53,-0.34826,0.0002,14.71701]
[1776758678680,45.42,76180.61,1.53,-0.34826,0.0002,14.71701]
[1776758678695,45.42,76176.02,1.53,-0.34919,0.0002,14.73056]
[1776758679790,45.42,76176.02,1.53,-0.34919,0.0002,14.73056]
[1776758679817,45.42,76176.02,1.53,-0.34919,0.0002,14.73056]
[1776758679889,45.42,76171.97,1.53,-0.35003,0.0002,14.7427]
[1776758681441,45.42,76171.97,1.53,-0.35004,0.0002,14.74278]
[1776758683993,45.42,76169.75,1.53,-0.35049,0.00021,14.74931]
[1776758684800,45.42,76168.38,1.53,-0.35077,0.00021,14.75334]
[1776758685434,45.42,76168.41,1.53,-0.35077,0.00021,14.75325]
[1776758685871,45.42,76168.41,1.53,-0.35077,0.00021,14.75325]
[1776758685968,45.42,76167.87,1.53,-0.35088,0.00021,14.75483]
[1776758687118,45.42,76167.87,1.53,-0.35088,0.00021,14.75483]
[1776758687132,45.42,76167.87,1.53,-0.35088,0.00021,14.75483]
[1776758692810,45.42,76169.45,1.53,-0.35055,0.00021,14.75017]
[1776758692813,45.42,76169.45,1.53,-0.35055,0.00021,14.75017]
[1776758692911,45.42,76179.24,1.53,-0.34855,0.0002,14.72123]
[1776758698613,45.42,76177.64,1.53,-0.34888,0.0002,14.72612]
[1776758703265,45.43,76173.65,1.53,-0.3497,0.0002,14.73803]
[1776758708747,45.43,76170.64,1.53,-0.35033,0.0002,14.747]
[1776758710863,45.43,76170.24,1.53,-0.35041,0.0002,14.74822]
[1776758710881,45.43,76170.24,1.53,-0.35041,0.0002,14.74822]
[1776758710933,45.43,76170.24,1.53,-0.35041,0.0002,14.74822]
[1776758710948,45.43,76170.24,1.53,-0.35041,0.0002,14.74822]
[1776758711028,45.43,76169.76,1.53,-0.35051,0.0002,14.74965]
[1776758711830,45.43,76169.76,1.53,-0.35051,0.0002,14.74965]
[1776758712149,45.43,76178.59,1.53,-0.34871,0.0002,14.72358]
[1776758713718,45.43,76183.54,1.53,-0.34768,0.0002,14.70867]
[1776758714931,45.43,76183.54,1.53,-0.34768,0.0002,14.70867]
[1776758715003,45.43,76183.54,1.53,-0.34768,0.0002,14.70867]
[1776758716253,45.42,76184.03,1.53,-0.34758,0.0002,14.70707]
[1776758719164,45.42,76185.16,1.53,-0.34734,0.0002,14.70354]
[1776758719223,45.42,76185.16,1.53,-0.34734,0.0002,14.70354]
[1776758719236,45.42,76185.27,1.53,-0.34731,0.0002,14.70315]
[1776758721620,45.42,76185.4,1.53,-0.34727,0.0002,14.70262]
[1776758721714,45.42,76185.4,1.53,-0.34727,0.0002,14.70262]
[1776758722109,45.42,76185.4,1.53,-0.34727,0.0002,14.70262]
[1776758722151,45.41,76181.31,1.53,-0.34811,0.0002,14.7148]
[1776758724047,45.41,76181.31,1.53,-0.3481,0.0002,14.71473]
[1776758724071,45.41,76181.31,1.53,-0.3481,0.0002,14.71473]
[1776758724709,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724711,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724796,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724807,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724826,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724893,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758724915,45.41,76177.97,1.53,-0.34878,0.0002,14.7246]
[1776758725002,45.41,76175.75,1.53,-0.34923,0.0002,14.73111]
[1776758726556,45.41,76175.75,1.53,-0.34923,0.0002,14.73115]
[1776758726682,45.41,76175.75,1.53,-0.34923,0.0002,14.73115]
[1776758726811,45.41,76171.96,1.53,-0.35001,0.0002,14.74238]
[1776758727817,45.41,76164.75,1.53,-0.35149,0.00021,14.76356]
[1776758728766,45.41,76164.75,1.53,-0.35149,0.00021,14.76356]
[1776758731003,45.41,76164.29,1.53,-0.35158,0.00021,14.76491]
[1776758732104,45.41,76165.45,1.53,-0.3513,0.00021,14.75568]
[1776758732136,45.41,76165.45,1.53,-0.3513,0.00021,14.75568]
[1776758732166,45.41,76165.45,1.53,-0.3513,0.00021,14.75568]
[1776758732805,45.41,76165.76,1.53,-0.35124,0.00021,14.75477]
[1776758734126,45.41,76165.98,1.53,-0.35119,0.00021,14.75413]
[1776758734838,45.41,76166.81,1.53,-0.35102,0.00021,14.75171]
[1776758736669,45.41,76166.81,1.53,-0.35102,0.00021,14.75172]
[1776758737908,45.41,76166.94,1.53,-0.351,0.00021,14.75136]
[1776758738835,45.41,76167.28,1.53,-0.35093,0.00021,14.75037]
[1776758738863,45.41,76167.28,1.53,-0.35093,0.00021,14.75037]
[1776758738933,45.41,76167.28,1.53,-0.35093,0.00021,14.75037]
[1776758738996,45.41,76167.28,1.53,-0.35093,0.00021,14.75037]
[1776758739067,45.41,76172.43,1.53,-0.34987,0.0002,14.73523]
[1776758740039,45.41,76172.43,1.53,-0.34987,0.0002,14.73523]
[1776758740213,45.41,76172.43,1.53,-0.34987,0.0002,14.73523]
[1776758740297,45.41,76176.09,1.53,-0.34912,0.0002,14.72441]
[1776758741192,45.41,76176.09,1.53,-0.34912,0.0002,14.72441]
[1776758740909,45.41,76176.09,1.53,-0.34912,0.0002,14.72443]
[1776758741914,45.41,76185.48,1.53,-0.3472,0.0002,14.69633]
[1776758742921,45.41,76190.01,1.53,-0.34627,0.0002,14.68262]
[1776758746284,45.41,76190.44,1.53,-0.34617,0.0002,14.68113]
[1776758749099,45.4,76191.36,1.53,-0.34597,0.0002,14.67822]
[1776758749188,45.4,76192.0,1.53,-0.34584,0.0002,14.67622]
[1776758755010,45.39,76192.33,1.53,-0.34575,0.0002,14.67485]
[1776758760014,45.39,76193.43,1.53,-0.34551,0.0002,14.67126]
[1776758760426,45.39,76193.43,1.53,-0.3455,0.0002,14.6712]
[1776758760481,45.39,76193.43,1.53,-0.3455,0.0002,14.6712]
[1776758760559,45.39,76193.43,1.53,-0.3455,0.0002,14.6712]
[1776758761047,45.39,76193.61,1.53,-0.34546,0.0002,14.67059]
[1776758761336,45.39,76193.61,1.53,-0.34546,0.0002,14.67059]
[1776758761367,45.39,76193.61,1.53,-0.34546,0.0002,14.67059]
[1776758762060,45.39,76199.46,1.53,-0.34427,0.0002,14.65269]
[1776758762666,45.39,76199.46,1.53,-0.34427,0.0002,14.65269]
[1776758762678,45.39,76199.46,1.53,-0.34427,0.0002,14.65269]
[1776758763066,45.38,76203.02,1.53,-0.34354,0.0002,14.64173]
[1776758763291,45.38,76203.02,1.53,-0.34354,0.0002,14.64173]
[1776758763330,45.38,76203.02,1.53,-0.34354,0.0002,14.64173]
[1776758763345,45.38,76203.02,1.53,-0.34354,0.0002,14.64173]
[1776758764073,45.38,76203.41,1.53,-0.34345,0.0002,14.64049]
[1776758765386,45.38,76203.75,1.53,-0.34338,0.0002,14.63941]
[1776758766087,45.38,76203.17,1.53,-0.3435,0.0002,14.64115]
[1776758769212,45.38,76209.57,1.53,-0.34219,0.0002,14.6213]
[1776758772238,45.38,76209.39,1.53,-0.34223,0.0002,14.62183]
[1776758772593,45.38,76207.94,1.53,-0.34252,0.0002,14.6263]
[1776758773183,45.38,76207.94,1.53,-0.34252,0.0002,14.6263]
[1776758773240,45.38,76209.22,1.53,-0.34226,0.0002,14.62232]
[1776758773340,45.38,76209.22,1.53,-0.34226,0.0002,14.62232]
[1776758773505,45.38,76209.22,1.53,-0.34226,0.0002,14.62232]
[1776758774144,45.38,76209.22,1.53,-0.34226,0.0002,14.62231]
[1776758774628,45.38,76209.22,1.53,-0.34226,0.0002,14.62231]
[1776758774641,45.38,76209.22,1.53,-0.34226,0.0002,14.62231]
[1776758774701,45.38,76209.22,1.53,-0.34226,0.0002,14.62231]
[1776758775150,45.38,76219.31,1.53,-0.34021,0.0002,14.59086]
[1776758776158,45.38,76235.75,1.53,-0.33688,0.0002,14.53882]
[1776758777164,45.38,76240.19,1.53,-0.33599,0.0002,14.52463]
[1776758777575,45.38,76240.19,1.53,-0.33599,0.0002,14.52463]
[1776758777581,45.38,76240.19,1.53,-0.33599,0.0002,14.52463]
[1776758781061,45.38,76240.86,1.53,-0.33586,0.0002,14.52262]
[1776758781806,45.38,76240.39,1.53,-0.33596,0.0002,14.52418]
[1776758782421,45.38,76240.39,1.53,-0.33596,0.0002,14.52423]
[1776758784342,45.39,76234.63,1.53,-0.33713,0.0002,14.54278]
[1776758784391,45.39,76234.63,1.53,-0.33713,0.0002,14.54278]
[1776758784536,45.39,76234.63,1.53,-0.33713,0.0002,14.54278]
[1776758784711,45.39,76234.63,1.53,-0.33713,0.0002,14.54278]
[1776758785222,45.39,76229.72,1.53,-0.33812,0.0002,14.55844]
[1776758785514,45.39,76229.72,1.53,-0.33812,0.0002,14.55844]
[1776758785824,45.39,76229.72,1.53,-0.33812,0.0002,14.55844]
[1776758786230,45.39,76225.28,1.53,-0.33902,0.0002,14.57251]
[1776758787235,45.39,76218.11,1.53,-0.34048,0.0002,14.59506]
[1776758787719,45.39,76218.11,1.53,-0.34048,0.0002,14.59506]
[1776758788242,45.39,76213.22,1.53,-0.34147,0.0002,14.61031]
[1776758790633,45.39,76211.57,1.53,-0.3418,0.0002,14.6154]
[1776758790773,45.39,76211.57,1.53,-0.3418,0.0002,14.6154]
[1776758790990,45.39,76211.57,1.53,-0.3418,0.0002,14.6154]
[1776758791263,45.39,76210.83,1.53,-0.3419,0.0002,14.61179]
[1776758792097,45.39,76210.83,1.53,-0.3419,0.0002,14.61179]
[1776758792108,45.39,76210.83,1.53,-0.3419,0.0002,14.61179]
[1776758792128,45.39,76210.83,1.53,-0.3419,0.0002,14.61179]
[1776758792270,45.39,76197.82,1.53,-0.34455,0.0002,14.65182]
[1776758794539,45.38,76201.98,1.53,-0.3437,0.0002,14.63899]
[1776758797305,45.38,76209.05,1.53,-0.34225,0.0002,14.61712]
[1776758801070,45.38,76208.28,1.53,-0.34241,0.0002,14.61946]
[1776758801126,45.38,76208.28,1.53,-0.34241,0.0002,14.61946]
[1776758801231,45.38,76208.28,1.53,-0.34241,0.0002,14.61946]
[1776758801286,45.38,76208.19,1.53,-0.34242,0.0002,14.61969]
[1776758801904,45.38,76208.19,1.53,-0.34242,0.0002,14.61969]
[1776758801911,45.38,76208.19,1.53,-0.34242,0.0002,14.61969]
[1776758802242,45.38,76208.19,1.53,-0.34242,0.0002,14.61969]
[1776758801930,45.38,76203.4,1.53,-0.3434,0.0002,14.63444]
[1776758802375,45.38,76203.4,1.53,-0.3434,0.0002,14.63444]
[1776758802396,45.38,76203.4,1.53,-0.3434,0.0002,14.63444]
[1776758802448,45.38,76197.09,1.53,-0.34468,0.0002,14.65374]
[1776758803958,45.38,76197.09,1.53,-0.34468,0.0002,14.65374]
[1776758804075,45.38,76191.28,1.53,-0.34586,0.0002,14.67137]
[1776758804832,45.38,76191.28,1.53,-0.34586,0.0002,14.67137]
[1776758806266,45.38,76188.82,1.53,-0.34636,0.0002,14.67876]
[1776758809336,45.37,76188.66,1.53,-0.34638,0.0002,14.67902]
[1776758809359,45.37,76188.66,1.53,-0.34638,0.0002,14.67902]
[1776758809437,45.37,76187.74,1.53,-0.34657,0.0002,14.68174]
[1776758814463,45.37,76184.3,1.53,-0.34726,0.0002,14.69186]
[1776758815466,45.37,76183.74,1.53,-0.34737,0.0002,14.69348]
[1776758815513,45.37,76183.74,1.53,-0.34737,0.0002,14.69348]
[1776758815731,45.37,76183.74,1.53,-0.34737,0.0002,14.69348]
[1776758815988,45.37,76183.74,1.53,-0.34737,0.0002,14.69348]
[1776758816282,45.37,76183.74,1.53,-0.34737,0.0002,14.69348]
[1776758816283,45.36,76178.34,1.53,-0.34847,0.0002,14.70957]
[1776758816462,45.36,76178.34,1.53,-0.34847,0.0002,14.70957]
[1776758817028,45.36,76178.34,1.53,-0.34847,0.0002,14.70957]
[1776758817214,45.36,76159.17,1.53,-0.35241,0.00021,14.76605]
[1776758817375,45.36,76159.17,1.53,-0.35241,0.00021,14.76605]
[1776758817871,45.36,76159.17,1.53,-0.35241,0.00021,14.76605]
[1776758817972,45.37,76141.3,1.53,-0.3561,0.00021,14.81746]
[1776758818455,45.37,76141.3,1.53,-0.3561,0.00021,14.81744]
[1776758819745,45.37,76141.3,1.53,-0.3561,0.00021,14.81744]
[1776758819839,45.37,76141.3,1.53,-0.3561,0.00021,14.81744]
[1776758820277,45.37,76141.3,1.53,-0.3561,0.00021,14.81744]
[1776758820113,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758820439,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758820782,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758821024,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758821026,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758821236,45.37,76144.5,1.53,-0.35543,0.00021,14.80832]
[1776758821196,45.37,76145.94,1.53,-0.35514,0.00021,14.8042]
[1776758821633,45.36,76158.37,1.53,-0.35257,0.00021,14.76838]
[1776758823167,45.36,76158.37,1.53,-0.35257,0.00021,14.76838]
[1776758823289,45.36,76158.37,1.53,-0.35257,0.00021,14.76838]
[1776758823310,45.36,76166.14,1.53,-0.35097,0.00021,14.74559]
[1776758823958,45.36,76166.14,1.53,-0.35097,0.00021,14.74559]
[1776758823967,45.36,76166.14,1.53,-0.35097,0.00021,14.74559]
[1776758824267,45.36,76166.14,1.53,-0.35097,0.00021,14.74559]
[1776758824317,45.36,76166.49,1.53,-0.35089,0.00021,14.74447]
[1776758828203,45.36,76170.24,1.53,-0.35012,0.00021,14.73339]
[1776758833256,45.36,76166.87,1.53,-0.35082,0.00021,14.74343]
[1776758834226,45.36,76166.0,1.53,-0.351,0.00021,14.74601]
[1776758834327,45.36,76164.43,1.53,-0.35132,0.00021,14.75063]
[1776758839305,45.36,76163.55,1.53,-0.3515,0.00021,14.75326]
[1776758839444,45.36,76163.72,1.53,-0.35147,0.00021,14.75278]
[1776758839603,45.36,76163.3,1.53,-0.35156,0.00021,14.75402]
[1776758842812,45.37,76160.02,1.53,-0.35223,0.00021,14.76361]
[1776758844374,45.37,76158.19,1.53,-0.35261,0.00021,14.76893]
[1776758847580,45.37,76158.38,1.53,-0.35257,0.00021,14.76838]
[1776758847591,45.37,76158.38,1.53,-0.35257,0.00021,14.76838]
[1776758847603,45.37,76158.38,1.53,-0.35257,0.00021,14.76838]
[1776758847889,45.37,76166.18,1.53,-0.35097,0.00021,14.74561]
[1776758849026,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758849787,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758849817,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758850000,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758850025,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758850030,45.37,76173.02,1.53,-0.34956,0.00021,14.72546]
[1776758850341,45.37,76173.73,1.53,-0.34942,0.00021,14.72339]
[1776758853258,45.37,76173.95,1.53,-0.34933,0.00021,14.71694]
[1776758854969,45.37,76174.13,1.53,-0.3493,0.00021,14.71648]
[1776758854975,45.37,76174.13,1.53,-0.3493,0.00021,14.71648]
[1776758855096,45.37,76174.13,1.53,-0.3493,0.00021,14.71648]
[1776758855197,45.37,76166.49,1.53,-0.35087,0.00021,14.73906]
[1776758856513,45.37,76166.49,1.53,-0.35087,0.00021,14.73908]
[1776758856624,45.37,76166.49,1.53,-0.35087,0.00021,14.73908]
[1776758856731,45.37,76162.12,1.53,-0.35177,0.00021,14.7519]
[1776758857567,45.37,76162.12,1.53,-0.35177,0.00021,14.7519]
[1776758858106,45.37,76162.12,1.53,-0.35177,0.00021,14.7519]
[1776758861369,45.37,76158.83,1.53,-0.35245,0.00021,14.76152]
[1776758863084,45.37,76157.35,1.53,-0.35276,0.00021,14.76584]
[1776758864486,45.37,76158.99,1.53,-0.35242,0.00021,14.7611]
[1776758865351,45.37,76158.99,1.53,-0.35242,0.00021,14.7611]
[1776758865357,45.37,76158.99,1.53,-0.35242,0.00021,14.7611]
[1776758865380,45.37,76164.71,1.53,-0.35125,0.00021,14.74443]
[1776758865906,45.37,76164.71,1.53,-0.35125,0.00021,14.74443]
[1776758866900,45.37,76173.1,1.53,-0.34953,0.00021,14.71978]
[1776758868574,45.38,76173.1,1.53,-0.34953,0.00021,14.71982]
[1776758869267,45.38,76173.1,1.53,-0.34953,0.00021,14.71982]
[1776758869276,45.38,76173.1,1.53,-0.34953,0.00021,14.71982]
[1776758869279,45.38,76173.1,1.53,-0.34953,0.00021,14.71982]
[1776758869343,45.38,76173.1,1.53,-0.34953,0.00021,14.71982]
[1776758869368,45.38,76176.91,1.53,-0.34875,0.00021,14.70857]
[1776758869639,45.38,76176.91,1.53,-0.34875,0.00021,14.70857]
[1776758870286,45.38,76176.91,1.53,-0.34875,0.00021,14.70857]
[1776758870320,45.38,76183.06,1.53,-0.3475,0.0002,14.69025]
[1776758871951,45.38,76184.41,1.53,-0.34722,0.0002,14.68614]
[1776758872080,45.38,76184.41,1.53,-0.34722,0.0002,14.68614]
[1776758872182,45.38,76183.33,1.53,-0.34743,0.0002,14.68933]
[1776758872663,45.38,76183.33,1.53,-0.34743,0.0002,14.68933]
[1776758875541,45.37,76181.92,1.53,-0.34771,0.0002,14.69339]
[1776758877978,45.37,76178.99,1.53,-0.34831,0.0002,14.70215]
[1776758878080,45.37,76174.77,1.53,-0.34918,0.00021,14.71476]
[1776758878735,45.37,76174.77,1.53,-0.34918,0.00021,14.71476]
[1776758878878,45.37,76174.77,1.53,-0.34918,0.00021,14.7148]
[1776758883913,45.38,76174.84,1.53,-0.34918,0.00021,14.71481]
[1776758885341,45.38,76174.84,1.53,-0.34918,0.00021,14.71481]
[1776758894989,45.39,76169.11,1.53,-0.35039,0.00021,14.73219]
[1776758900028,45.39,76171.98,1.53,-0.34981,0.00021,14.72392]
[1776758903002,45.39,76173.67,1.53,-0.34947,0.00021,14.719]
[1776758903009,45.39,76173.67,1.53,-0.34947,0.00021,14.719]
[1776758903042,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758903691,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758903702,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758903774,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758903843,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758904116,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758904180,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758904271,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758904371,45.4,76174.57,1.53,-0.34929,0.00021,14.71638]
[1776758904382,45.4,76182.57,1.53,-0.34765,0.0002,14.69258]
[1776758905444,45.39,76196.2,1.53,-0.34486,0.0002,14.65132]
[1776758905579,45.39,76196.2,1.53,-0.34486,0.0002,14.65132]
[1776758905609,45.39,76196.2,1.53,-0.34486,0.0002,14.65132]
[1776758905620,45.39,76196.2,1.53,-0.34486,0.0002,14.65132]
[1776758905802,45.39,76196.2,1.53,-0.34486,0.0002,14.65132]
[1776758906068,45.39,76196.2,1.53,-0.34486,0.0002,14.65125]
[1776758906821,45.39,76196.2,1.53,-0.34486,0.0002,14.65125]
[1776758906902,45.39,76196.2,1.53,-0.34486,0.0002,14.65125]
[1776758906910,45.39,76196.2,1.53,-0.34486,0.0002,14.65125]
[1776758907199,45.39,76196.2,1.53,-0.34486,0.0002,14.65125]
[1776758907300,45.39,76193.88,1.53,-0.34533,0.0002,14.65828]
[1776758908803,45.39,76193.88,1.53,-0.34533,0.0002,14.65824]
[1776758908880,45.39,76193.88,1.53,-0.34533,0.0002,14.65824]
[1776758909344,45.39,76193.49,1.53,-0.3454,0.0002,14.65939]
[1776758912581,45.39,76194.14,1.53,-0.34521,0.0002,14.6514]
[1776758913179,45.39,76194.14,1.53,-0.34521,0.0002,14.6514]
[1776758913222,45.39,76194.25,1.53,-0.34519,0.0002,14.65103]
[1776758918540,45.38,76195.88,1.53,-0.34484,0.0002,14.64589]
[1776758920853,45.38,76195.88,1.53,-0.34484,0.0002,14.64583]
[1776758920918,45.38,76195.88,1.53,-0.34484,0.0002,14.64583]
[1776758921013,45.38,76195.88,1.53,-0.34484,0.0002,14.64583]
[1776758921194,45.38,76195.88,1.53,-0.34484,0.0002,14.64583]
[1776758921292,45.38,76200.06,1.53,-0.34399,0.0002,14.63302]
[1776758923332,45.38,76200.06,1.53,-0.34398,0.0002,14.63299]
[1776758924094,45.38,76198.79,1.53,-0.34424,0.0002,14.63686]
[1776758924123,45.38,76198.79,1.53,-0.34424,0.0002,14.63686]
[1776758924181,45.38,76198.79,1.53,-0.34424,0.0002,14.63686]
[1776758926134,45.38,76198.84,1.53,-0.34423,0.0002,14.63665]
[1776758931397,45.38,76197.68,1.53,-0.34446,0.0002,14.64005]
[1776758936852,45.37,76197.81,1.53,-0.34442,0.0002,14.63951]
[1776758942322,45.37,76200.05,1.53,-0.34395,0.0002,14.63251]
[1776758945418,45.37,76203.14,1.53,-0.34332,0.0002,14.62298]
[1776758945478,45.37,76203.14,1.53,-0.34332,0.0002,14.62298]
[1776758945508,45.37,76201.46,1.53,-0.34366,0.0002,14.62813]
[1776758947082,45.37,76201.46,1.53,-0.34366,0.0002,14.62811]
[1776758947484,45.37,76201.46,1.53,-0.34366,0.0002,14.62811]
[1776758948467,45.37,76201.25,1.53,-0.3437,0.0002,14.62871]
[1776758952245,45.37,76199.44,1.53,-0.34407,0.0002,14.63421]
[1776758953543,45.37,76199.03,1.53,-0.34415,0.0002,14.63542]
[1776758954406,45.37,76198.42,1.53,-0.34427,0.0002,14.63727]
[1776758955536,45.37,76198.09,1.53,-0.34434,0.0002,14.63826]
[1776758955548,45.37,76198.09,1.53,-0.34434,0.0002,14.63826]
[1776758956338,45.37,76198.16,1.53,-0.34432,0.0002,14.63802]
[1776758961460,45.36,76198.51,1.53,-0.34424,0.0002,14.63682]
[1776758963080,45.36,76198.71,1.53,-0.3442,0.0002,14.63621]
[1776758963130,45.36,76198.71,1.53,-0.3442,0.0002,14.63621]
[1776758963140,45.36,76198.71,1.53,-0.3442,0.0002,14.63621]
[1776758963469,45.36,76199.36,1.53,-0.34407,0.0002,14.6342]
[1776758963643,45.36,76199.36,1.53,-0.34407,0.0002,14.6342]
[1776758964489,45.36,76198.02,1.53,-0.34434,0.0002,14.63829]
[1776758966122,45.36,76198.02,1.53,-0.34434,0.0002,14.63827]
[1776758969495,45.36,76197.61,1.53,-0.34442,0.0002,14.63945]
[1776758970101,45.36,76197.83,1.53,-0.34437,0.0002,14.63873]
[1776758971772,45.36,76196.9,1.53,-0.34451,0.0002,14.63563]
[1776758972531,45.36,76196.8,1.53,-0.34453,0.0002,14.6359]
[1776758974649,45.36,76203.94,1.53,-0.34307,0.0002,14.61394]
[1776758975769,45.36,76203.94,1.53,-0.34307,0.0002,14.61394]
[1776758976536,45.36,76204.46,1.53,-0.34296,0.0002,14.61229]
[1776758981689,45.35,76207.64,1.53,-0.3423,0.0002,14.60235]
[1776758987002,45.35,76209.6,1.53,-0.3419,0.0002,14.59616]
[1776758987896,45.35,76209.62,1.53,-0.34189,0.0002,14.59608]
[1776758987974,45.35,76209.87,1.53,-0.34184,0.0002,14.59528]
[1776758993258,45.35,76211.9,1.53,-0.34142,0.0002,14.5889]
[1776758995381,45.35,76211.96,1.53,-0.34141,0.0002,14.58869]
[1776758995992,45.35,76212.05,1.53,-0.34139,0.0002,14.58838]
[1776758996076,45.35,76209.43,1.53,-0.34192,0.0002,14.59652]
[1776758998802,45.35,76203.06,1.53,-0.34322,0.0002,14.61616]
[1776759000264,45.35,76203.06,1.53,-0.34322,0.0002,14.61616]
[1776759000441,45.35,76203.06,1.53,-0.34322,0.0002,14.61616]
[1776759000490,45.35,76203.06,1.53,-0.34322,0.0002,14.61616]
[1776759000468,45.35,76199.56,1.53,-0.34393,0.0002,14.6269]
[1776759000943,45.35,76199.56,1.53,-0.34393,0.0002,14.6269]
[1776759002148,45.35,76198.78,1.53,-0.34409,0.0002,14.62925]
[1776759002151,45.34,76199.07,1.53,-0.34402,0.0002,14.62832]
[1776759002928,45.34,76199.07,1.53,-0.34402,0.0002,14.62832]
[1776759002993,45.34,76198.69,1.53,-0.3441,0.0002,14.62945]
[1776759004268,45.34,76198.69,1.53,-0.3441,0.0002,14.62945]
[1776759004350,45.34,76199.0,1.53,-0.34403,0.0002,14.62846]
[1776759006154,45.34,76199.0,1.53,-0.34403,0.0002,14.62842]
[1776759006200,45.34,76199.0,1.53,-0.34403,0.0002,14.62842]
[1776759011965,45.34,76198.96,1.53,-0.34402,0.0002,14.62829]
[1776759013281,45.34,76198.96,1.53,-0.34402,0.0002,14.62829]
[1776759013320,45.34,76198.96,1.53,-0.34402,0.0002,14.62829]
[1776759016100,45.34,76204.45,1.53,-0.3429,0.0002,14.61131]
[1776759017360,45.33,76205.54,1.53,-0.34267,0.0002,14.60792]
[1776759017426,45.33,76205.54,1.53,-0.34267,0.0002,14.60792]
[1776759017460,45.33,76205.31,1.53,-0.34272,0.0002,14.60862]
[1776759017716,45.33,76205.31,1.53,-0.34272,0.0002,14.60862]
[1776759017848,45.33,76205.31,1.53,-0.34272,0.0002,14.6086]
[1776759023282,45.33,76205.25,1.53,-0.34273,0.0002,14.60874]
[1776759028925,45.33,76200.85,1.53,-0.34362,0.0002,14.62223]
[1776759031657,45.33,76199.45,1.53,-0.34391,0.0002,14.62649]
[1776759032390,45.33,76208.85,1.53,-0.34194,0.0002,14.59155]
[1776759032663,45.33,76208.85,1.53,-0.34194,0.0002,14.59155]
[1776759033735,45.33,76208.12,1.53,-0.34209,0.0002,14.59382]
[1776759034296,45.33,76198.91,1.53,-0.34397,0.0002,14.62225]
[1776759034620,45.33,76198.91,1.53,-0.34397,0.0002,14.62225]
[1776759035339,45.33,76196.65,1.53,-0.34443,0.0002,14.62917]
[1776759035677,45.33,76196.65,1.53,-0.34443,0.0002,14.62917]
[1776759035719,45.33,76196.65,1.53,-0.34443,0.0002,14.62917]
[1776759036190,45.33,76196.65,1.53,-0.34443,0.0002,14.62917]
[1776759036448,45.33,76193.47,1.53,-0.34508,0.0002,14.63886]
[1776759041457,45.33,76190.68,1.53,-0.34564,0.0002,14.64722]
[1776759046992,45.32,76192.13,1.53,-0.34533,0.0002,14.64258]
[1776759052247,45.32,76189.93,1.53,-0.34576,0.0002,14.64899]
[1776759053041,45.32,76189.93,1.53,-0.34576,0.0002,14.64899]
[1776759053300,45.32,76190.4,1.53,-0.34566,0.0002,14.64752]
[1776759053678,45.32,76190.4,1.53,-0.34566,0.0002,14.64752]
[1776759053739,45.32,76190.4,1.53,-0.34566,0.0002,14.64752]
[1776759055320,45.31,76190.4,1.53,-0.34566,0.0002,14.64747]
[1776759055585,45.31,76196.36,1.53,-0.34444,0.0002,14.62924]
[1776759057477,45.31,76196.36,1.53,-0.34443,0.0002,14.6292]
[1776759057508,45.31,76196.36,1.53,-0.34443,0.0002,14.6292]
[1776759057576,45.31,76202.64,1.53,-0.34315,0.0002,14.60986]
[1776759058304,45.31,76202.64,1.53,-0.34315,0.0002,14.60986]
[1776759058376,45.31,76202.64,1.53,-0.34315,0.0002,14.60986]
[1776759058406,45.31,76202.34,1.53,-0.34321,0.0002,14.61075]
[1776759060393,45.31,76202.34,1.53,-0.3432,0.0002,14.61073]
[1776759060491,45.31,76201.23,1.53,-0.34343,0.0002,14.61413]
[1776759062002,45.31,76201.23,1.53,-0.34343,0.0002,14.61411]
[1776759062317,45.31,76195.8,1.53,-0.34454,0.0002,14.63076]
[1776759062738,45.31,76195.8,1.53,-0.34454,0.0002,14.63076]
[1776759064157,45.31,76194.31,1.53,-0.34484,0.0002,14.63529]
[1776759064196,45.31,76194.31,1.53,-0.34484,0.0002,14.63526]
[1776759066784,45.31,76193.21,1.53,-0.34506,0.0002,14.63855]
[1776759066883,45.31,76193.21,1.53,-0.34506,0.0002,14.63855]
[1776759066952,45.31,76193.21,1.53,-0.34506,0.0002,14.63855]
[1776759067091,45.31,76193.21,1.53,-0.34506,0.0002,14.63855]
[1776759067217,45.31,76193.21,1.53,-0.34506,0.0002,14.63852]
[1776759069232,45.3,76186.52,1.53,-0.34642,0.00021,14.65876]
[1776759072362,45.3,76185.71,1.53,-0.34659,0.00021,14.66116]
[1776759072490,45.3,76185.71,1.53,-0.34659,0.00021,14.66116]
[1776759072750,45.3,76185.78,1.53,-0.34657,0.00021,14.66084]
[1776759078291,45.3,76185.76,1.53,-0.34655,0.00021,14.66062]
[1776759081315,45.29,76180.88,1.53,-0.34754,0.00021,14.67509]
[1776759083314,45.29,76180.89,1.53,-0.34753,0.00021,14.67499]
[1776759083361,45.29,76180.89,1.53,-0.34753,0.00021,14.67499]
[1776759083416,45.29,76180.71,1.53,-0.34756,0.00021,14.67546]
[1776759083893,45.29,76180.71,1.53,-0.34756,0.00021,14.67546]
[1776759083934,45.29,76180.71,1.53,-0.34756,0.00021,14.67546]
[1776759083979,45.29,76180.71,1.53,-0.34756,0.00021,14.67546]
[1776759084013,45.29,76180.71,1.53,-0.34756,0.00021,14.67546]
[1776759084337,45.29,76180.71,1.53,-0.34756,0.00021,14.67539]
[1776759086424,45.28,76176.62,1.53,-0.34839,0.00021,14.68757]
[1776759086479,45.28,76176.62,1.53,-0.34839,0.00021,14.68757]
[1776759086580,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087052,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087251,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087325,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087486,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087539,45.28,76173.99,1.53,-0.34893,0.00021,14.69534]
[1776759087551,45.28,76164.53,1.53,-0.35087,0.00021,14.72326]
[1776759089232,45.28,76164.53,1.53,-0.35087,0.00021,14.72319]
[1776759089304,45.28,76164.53,1.53,-0.35087,0.00021,14.72319]
[1776759089373,45.28,76158.36,1.53,-0.35214,0.00021,14.74118]
[1776759090299,45.28,76158.36,1.53,-0.35214,0.00021,14.74118]
[1776759090370,45.28,76158.36,1.53,-0.35214,0.00021,14.74118]
[1776759090440,45.25,76155.56,1.53,-0.35265,0.00021,14.74834]
[1776759092913,45.25,76155.11,1.53,-0.3527,0.00021,14.74382]
[1776759092977,45.25,76155.11,1.53,-0.3527,0.00021,14.74382]
[1776759093400,45.26,76155.11,1.53,-0.3527,0.00021,14.74383]
[1776759094406,45.26,76150.7,1.53,-0.35361,0.00021,14.75663]
[1776759095412,45.26,76145.25,1.53,-0.35474,0.00021,14.77233]
[1776759098506,45.25,76140.18,1.53,-0.35579,0.00021,14.7868]
[1776759104476,45.25,76138.56,1.53,-0.35612,0.00021,14.79133]
[1776759108018,45.25,76137.73,1.53,-0.35629,0.00021,14.79366]
[1776759108084,45.25,76137.73,1.53,-0.35629,0.00021,14.79366]
[1776759108504,45.25,76137.38,1.53,-0.35636,0.00021,14.79464]
[1776759110652,45.25,76137.35,1.53,-0.35636,0.00021,14.79471]
[1776759110695,45.25,76137.93,1.53,-0.35624,0.00021,14.79306]
[1776759111525,45.25,76139.35,1.53,-0.35595,0.00021,14.78901]
[1776759116559,45.25,76141.21,1.53,-0.35556,0.00021,14.78368]
[1776759120646,45.25,76136.46,1.53,-0.35655,0.00021,14.79717]
[1776759121992,45.25,76136.46,1.53,-0.35654,0.00021,14.79717]
[1776759122195,45.25,76136.46,1.53,-0.35654,0.00021,14.79717]
[1776759122273,45.25,76136.46,1.53,-0.35654,0.00021,14.79717]
[1776759122417,45.25,76136.46,1.53,-0.35654,0.00021,14.79717]
[1776759122603,45.25,76131.08,1.53,-0.35766,0.00021,14.81235]
[1776759123689,45.25,76129.91,1.53,-0.3579,0.00021,14.81564]
[1776759124291,45.25,76129.91,1.53,-0.3579,0.00021,14.81564]
[1776759124350,45.25,76129.91,1.53,-0.3579,0.00021,14.81564]
[1776759124616,45.25,76129.66,1.53,-0.35796,0.00021,14.81634]
[1776759129652,45.25,76131.94,1.53,-0.35748,0.00021,14.8099]
[1776759131665,45.25,76136.24,1.53,-0.35659,0.00021,14.79776]
[1776759132372,45.25,76136.24,1.53,-0.35659,0.00021,14.79776]
[1776759132461,45.25,76136.24,1.53,-0.35659,0.00021,14.79776]
[1776759136393,45.25,76138.59,1.53,-0.3561,0.00021,14.79106]
[1776759136420,45.25,76138.59,1.53,-0.3561,0.00021,14.79106]
[1776759136430,45.25,76138.59,1.53,-0.3561,0.00021,14.79106]
[1776759136448,45.25,76138.59,1.53,-0.3561,0.00021,14.79106]
[1776759136700,45.25,76141.61,1.53,-0.35547,0.00021,14.78245]
[1776759140676,45.25,76144.65,1.53,-0.35484,0.00021,14.77376]
[1776759140769,45.25,76144.65,1.53,-0.35484,0.00021,14.77377]
[1776759140842,45.25,76144.65,1.53,-0.35484,0.00021,14.77377]
[1776759141628,45.25,76144.65,1.53,-0.35484,0.00021,14.77377]
[1776759141651,45.25,76144.65,1.53,-0.35484,0.00021,14.77377]
[1776759141676,45.25,76147.66,1.53,-0.35422,0.00021,14.76513]
[1776759142538,45.25,76147.66,1.53,-0.35422,0.00021,14.76513]
[1776759142540,45.25,76153.48,1.53,-0.35302,0.00021,14.74831]
[1776759144086,45.25,76156.76,1.53,-0.35234,0.00021,14.73879]
[1776759144176,45.25,76156.76,1.53,-0.35234,0.00021,14.73879]
[1776759147744,45.25,76155.66,1.53,-0.35258,0.00021,14.74212]
[1776759147801,45.25,76155.66,1.53,-0.35258,0.00021,14.74212]
[1776759148475,45.25,76155.66,1.53,-0.35258,0.00021,14.74212]
[1776759148640,45.25,76155.66,1.53,-0.35258,0.00021,14.74212]
[1776759148734,45.25,76155.59,1.53,-0.35259,0.00021,14.74236]
[1776759150202,45.25,76155.47,1.53,-0.35262,0.00021,14.74274]
[1776759150253,45.25,76155.47,1.53,-0.35262,0.00021,14.74274]
[1776759150677,45.25,76154.48,1.53,-0.35283,0.00021,14.74565]
[1776759152119,45.26,76154.48,1.53,-0.35283,0.00021,14.74567]
[1776759152155,45.26,76154.48,1.53,-0.35283,0.00021,14.74567]
[1776759152373,45.26,76154.48,1.53,-0.35283,0.00021,14.74567]
[1776759152669,45.26,76154.48,1.53,-0.35283,0.00021,14.74567]
[1776759152405,45.26,76154.63,1.53,-0.35275,0.00021,14.73941]
[1776759154753,45.26,76154.43,1.53,-0.3528,0.00021,14.74005]
[1776759154781,45.26,76154.43,1.53,-0.3528,0.00021,14.74005]
[1776759155720,45.26,76153.81,1.53,-0.35293,0.00021,14.74188]
[1776759160476,45.26,76150.76,1.53,-0.35356,0.00021,14.75081]
[1776759160792,45.26,76150.59,1.53,-0.3536,0.00021,14.75132]
[1776759160866,45.26,76150.59,1.53,-0.3536,0.00021,14.75134]
[1776759166656,45.26,76150.5,1.53,-0.35363,0.00021,14.75168]
[1776759166792,45.26,76150.38,1.53,-0.35365,0.00021,14.75205]
[1776759166975,45.26,76150.38,1.53,-0.35365,0.00021,14.75205]
[1776759167025,45.26,76150.38,1.53,-0.35365,0.00021,14.75205]
[1776759167232,45.26,76150.38,1.53,-0.35365,0.00021,14.75205]
[1776759167662,45.26,76150.38,1.53,-0.35365,0.00021,14.75205]
[1776759167746,45.26,76144.23,1.53,-0.35493,0.00021,14.76977]
[1776759167878,45.26,76144.23,1.53,-0.35493,0.00021,14.76977]
[1776759168609,45.26,76131.61,1.53,-0.35755,0.00021,14.80563]
[1776759168977,45.26,76131.61,1.53,-0.35755,0.00021,14.80563]
[1776759169731,45.26,76131.61,1.53,-0.35755,0.00021,14.80563]
[1776759169023,45.26,76129.55,1.53,-0.35798,0.00021,14.8114]
[1776759169935,45.26,76129.94,1.53,-0.35789,0.00021,14.81028]
[1776759171616,45.26,76129.94,1.53,-0.35789,0.00021,14.81028]
[1776759171717,45.26,76129.96,1.53,-0.35789,0.00021,14.81021]
[1776759172983,45.26,76126.7,1.53,-0.35856,0.00021,14.81932]
[1776759173099,45.26,76121.83,1.53,-0.35958,0.00021,14.83286]
[1776759176575,45.26,76121.92,1.53,-0.35955,0.00021,14.83254]
[1776759176634,45.26,76120.73,1.53,-0.3598,0.00021,14.83581]
[1776759176817,45.26,76120.73,1.53,-0.3598,0.00021,14.83581]
[1776759176854,45.26,76120.73,1.53,-0.3598,0.00021,14.83581]
[1776759177231,45.26,76120.73,1.53,-0.3598,0.00021,14.83581]
[1776759177276,45.26,76120.73,1.53,-0.3598,0.00021,14.83581]
[1776759177377,45.26,76116.6,1.53,-0.36066,0.00021,14.84719]
[1776759179088,45.26,76116.6,1.53,-0.36066,0.00021,14.84725]
[1776759179145,45.26,76116.6,1.53,-0.36066,0.00021,14.84725]
[1776759181437,45.26,76115.75,1.53,-0.36085,0.00021,14.8497]
[1776759181782,45.26,76119.52,1.53,-0.36006,0.00021,14.83936]
[1776759182017,45.26,76119.52,1.53,-0.36006,0.00021,14.83934]
[1776759183170,45.26,76125.6,1.53,-0.3588,0.00021,14.82244]
[1776759187128,45.26,76124.09,1.53,-0.35911,0.00021,14.82664]
[1776759187135,45.26,76124.09,1.53,-0.35911,0.00021,14.82664]
[1776759187668,45.26,76124.08,1.53,-0.35911,0.00021,14.82666]
[1776759189707,45.26,76125.64,1.53,-0.35879,0.00021,14.82231]
[1776759189732,45.26,76127.4,1.53,-0.35842,0.00021,14.81739]
[1776759189858,45.26,76127.4,1.53,-0.35842,0.00021,14.81739]
[1776759189928,45.26,76127.4,1.53,-0.35842,0.00021,14.81739]
[1776759189941,45.26,76127.4,1.53,-0.35842,0.00021,14.81739]
[1776759191378,45.26,76121.44,1.53,-0.35966,0.00021,14.83399]
[1776759192162,45.26,76121.44,1.53,-0.35966,0.00021,14.83399]
[1776759192173,45.26,76121.44,1.53,-0.35966,0.00021,14.83399]
[1776759192251,45.26,76121.44,1.53,-0.35966,0.00021,14.83399]
[1776759192299,45.26,76121.05,1.53,-0.35974,0.00021,14.83506]
[1776759198131,45.26,76120.54,1.53,-0.35984,0.00021,14.83641]
[1776759203313,45.26,76119.77,1.53,-0.35999,0.00021,14.83841]
[1776759206329,45.26,76120.34,1.53,-0.35987,0.00021,14.83678]
[1776759206368,45.26,76120.34,1.53,-0.35987,0.00021,14.83678]
[1776759206372,45.26,76120.34,1.53,-0.35987,0.00021,14.83678]
[1776759206408,45.26,76120.34,1.53,-0.35987,0.00021,14.83678]
[1776759206422,45.26,76123.4,1.53,-0.35923,0.00021,14.82825]
[1776759207616,45.26,76123.4,1.53,-0.35923,0.00021,14.82825]
[1776759209097,45.25,76125.54,1.53,-0.35878,0.00021,14.82225]
[1776759209232,45.25,76125.54,1.53,-0.35878,0.00021,14.82225]
[1776759209311,45.25,76125.54,1.53,-0.35878,0.00021,14.82225]
[1776759209475,45.25,76125.54,1.53,-0.35878,0.00021,14.82225]
[1776759209657,45.25,76125.54,1.53,-0.35878,0.00021,14.82225]
[1776759209685,45.25,76127.71,1.53,-0.35833,0.00021,14.81616]
[1776759209967,45.25,76127.71,1.53,-0.35833,0.00021,14.81616]
[1776759210214,45.25,76127.71,1.53,-0.35833,0.00021,14.81615]
[1776759211499,45.25,76135.88,1.53,-0.35659,0.00021,14.78729]
[1776759213488,45.25,76138.15,1.53,-0.35611,0.00021,14.78084]
[1776759213540,45.25,76138.15,1.53,-0.35611,0.00021,14.78084]
[1776759218269,45.25,76142.52,1.53,-0.35521,0.00021,14.76844]
[1776759220339,45.26,76143.46,1.53,-0.35502,0.00021,14.76577]
[1776759220368,45.26,76143.46,1.53,-0.35502,0.00021,14.76577]
[1776759221904,45.26,76144.7,1.53,-0.35476,0.00021,14.76223]
[1776759222298,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223230,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223251,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223325,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223328,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223339,45.26,76144.7,1.53,-0.35476,0.00021,14.76226]
[1776759223594,45.26,76144.74,1.53,-0.35476,0.00021,14.76216]
[1776759228046,45.26,76147.85,1.53,-0.35412,0.00021,14.75329]
[1776759228490,45.26,76147.85,1.53,-0.35412,0.00021,14.75329]
[1776759228535,45.26,76147.85,1.53,-0.35412,0.00021,14.75329]
[1776759228591,45.26,76140.23,1.53,-0.3557,0.00021,14.77516]
[1776759229502,45.26,76140.23,1.53,-0.3557,0.00021,14.77516]
[1776759229604,45.26,76138.64,1.53,-0.35603,0.00021,14.7797]
[1776759230423,45.26,76138.64,1.53,-0.35603,0.00021,14.7797]
[1776759230478,45.26,76138.64,1.53,-0.35603,0.00021,14.7797]
[1776759231092,45.26,76138.12,1.53,-0.35614,0.00021,14.78118]
[1776759231155,45.26,76138.12,1.53,-0.35614,0.00021,14.78118]
[1776759232466,45.26,76138.12,1.53,-0.35614,0.00021,14.78118]
[1776759232490,45.26,76138.12,1.53,-0.35614,0.00021,14.78118]
[1776759234830,45.26,76139.57,1.53,-0.35584,0.00021,14.77706]
[1776759234883,45.26,76139.57,1.53,-0.35584,0.00021,14.77706]
[1776759235504,45.26,76139.57,1.53,-0.35584,0.00021,14.77706]
[1776759235534,45.26,76139.57,1.53,-0.35584,0.00021,14.77706]
[1776759243596,45.26,76142.51,1.53,-0.35523,0.00021,14.76872]
[1776759249491,45.26,76139.76,1.53,-0.3558,0.00021,14.77661]
[1776759252607,45.26,76140.0,1.53,-0.35575,0.00021,14.77593]
[1776759252662,45.26,76140.0,1.53,-0.35575,0.00021,14.77593]
[1776759256435,45.26,76140.7,1.53,-0.35561,0.00021,14.77396]
[1776759256538,45.26,76140.85,1.53,-0.35558,0.00021,14.77354]
[1776759261575,45.26,76141.88,1.53,-0.35537,0.00021,14.77063]
[1776759267618,45.26,76140.16,1.53,-0.35573,0.00021,14.77556]
[1776759267889,45.26,76140.16,1.53,-0.35573,0.00021,14.77556]
[1776759267940,45.26,76140.16,1.53,-0.35573,0.00021,14.77556]
[1776759269253,45.26,76139.93,1.53,-0.35578,0.00021,14.77622]
[1776759269293,45.26,76139.93,1.53,-0.35578,0.00021,14.77622]
[1776759271610,45.26,76139.47,1.53,-0.35587,0.00021,14.77754]
[1776759271688,45.26,76139.47,1.53,-0.35587,0.00021,14.77754]
[1776759271703,45.26,76139.47,1.53,-0.35587,0.00021,14.77754]
[1776759271821,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759271926,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759272026,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759272697,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759272743,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759272807,45.26,76144.12,1.53,-0.35486,0.00021,14.75841]
[1776759272744,45.26,76152.95,1.53,-0.35303,0.00021,14.73294]
[1776759274535,45.26,76154.94,1.53,-0.35262,0.00021,14.72717]
[1776759274592,45.26,76154.94,1.53,-0.35262,0.00021,14.72717]
[1776759274846,45.27,76154.76,1.53,-0.35266,0.00021,14.72773]
[1776759280051,45.27,76155.62,1.53,-0.3525,0.00021,14.72542]
[1776759280076,45.27,76155.62,1.53,-0.3525,0.00021,14.72542]
[1776759280792,45.27,76155.62,1.53,-0.3525,0.00021,14.72542]
[1776759280720,45.27,76155.6,1.53,-0.3525,0.00021,14.72551]
[1776759281717,45.27,76155.6,1.53,-0.3525,0.00021,14.72555]
[1776759286753,45.28,76154.21,1.53,-0.35281,0.00021,14.72979]
[1776759291790,45.28,76153.81,1.53,-0.3529,0.00021,14.73114]
[1776759292854,45.28,76153.81,1.53,-0.3529,0.00021,14.73114]
[1776759292887,45.28,76153.81,1.53,-0.3529,0.00021,14.73114]
[1776759297910,45.29,76154.97,1.53,-0.35267,0.00021,14.72798]
[1776759300476,45.29,76153.27,1.53,-0.35303,0.00021,14.73299]
[1776759300541,45.29,76153.27,1.53,-0.35303,0.00021,14.73299]
[1776759300856,45.29,76152.84,1.53,-0.35312,0.00021,14.73427]
[1776759301080,45.29,76152.84,1.53,-0.35312,0.00021,14.73427]
[1776759301863,45.29,76148.65,1.53,-0.35399,0.00021,14.74642]
[1776759302512,45.29,76148.65,1.53,-0.35399,0.00021,14.74642]
[1776759303103,45.29,76145.71,1.53,-0.3546,0.00021,14.7549]
[1776759303380,45.29,76145.71,1.53,-0.3546,0.00021,14.7549]
[1776759303396,45.29,76145.71,1.53,-0.3546,0.00021,14.7549]
[1776759304235,45.29,76148.32,1.53,-0.35406,0.00021,14.74741]
[1776759305122,45.29,76149.09,1.53,-0.35391,0.00021,14.74521]
[1776759307504,45.29,76148.81,1.53,-0.35397,0.00021,14.74607]
[1776759307626,45.29,76148.81,1.53,-0.35397,0.00021,14.74607]
[1776759307909,45.29,76143.87,1.53,-0.35499,0.00021,14.76028]
[1776759308370,45.29,76143.87,1.53,-0.35499,0.00021,14.76028]
[1776759310925,45.29,76139.25,1.53,-0.35595,0.00021,14.77351]
[1776759311167,45.29,76139.25,1.53,-0.35595,0.00021,14.77351]
[1776759313949,45.29,76139.57,1.53,-0.35589,0.00021,14.7726]
[1776759313979,45.29,76139.57,1.53,-0.35589,0.00021,14.7726]
[1776759314008,45.29,76139.57,1.53,-0.35589,0.00021,14.7726]
[1776759314195,45.29,76145.22,1.53,-0.35471,0.00021,14.75645]
[1776759315117,45.29,76145.22,1.53,-0.35471,0.00021,14.75645]
[1776759315172,45.29,76145.22,1.53,-0.35471,0.00021,14.75645]
[1776759315695,45.29,76156.16,1.53,-0.35245,0.00021,14.72484]
[1776759320994,45.3,76157.91,1.53,-0.3521,0.00021,14.71996]
[1776759326029,45.3,76157.43,1.53,-0.35221,0.00021,14.72155]
[1776759330681,45.3,76153.4,1.53,-0.35305,0.00021,14.73336]
[1776759330740,45.3,76153.4,1.53,-0.35305,0.00021,14.73336]
[1776759330814,45.3,76153.4,1.53,-0.35305,0.00021,14.73336]
[1776759330923,45.3,76152.33,1.53,-0.35328,0.00021,14.73649]
[1776759331222,45.3,76152.33,1.53,-0.35328,0.00021,14.73649]
[1776759331456,45.31,76160.25,1.53,-0.3516,0.00021,14.7076]
[1776759332647,45.31,76160.25,1.53,-0.3516,0.00021,14.7076]
[1776759332657,45.31,76160.25,1.53,-0.3516,0.00021,14.7076]
[1776759332705,45.31,76171.84,1.53,-0.34921,0.00021,14.67346]
[1776759334623,45.31,76169.05,1.53,-0.34979,0.00021,14.68181]
[1776759335546,45.31,76167.14,1.53,-0.35019,0.00021,14.68752]
[1776759335786,45.31,76172.69,1.53,-0.34905,0.00021,14.67113]
[1776759336551,45.31,76172.69,1.53,-0.34905,0.00021,14.67113]
[1776759336652,45.31,76175.46,1.53,-0.34848,0.00021,14.66295]
[1776759337425,45.31,76175.46,1.53,-0.34848,0.00021,14.66295]
[1776759337432,45.31,76175.46,1.53,-0.34848,0.00021,14.66295]
[1776759337611,45.31,76175.46,1.53,-0.34848,0.00021,14.66295]
[1776759337712,45.31,76176.92,1.53,-0.34818,0.00021,14.65867]
[1776759338141,45.31,76176.92,1.53,-0.34818,0.00021,14.65867]
[1776759338151,45.31,76176.92,1.53,-0.34818,0.00021,14.65867]
[1776759338299,45.31,76176.92,1.53,-0.34818,0.00021,14.65867]
[1776759339617,45.32,76177.49,1.53,-0.34807,0.00021,14.65705]
[1776759339638,45.32,76177.49,1.53,-0.34807,0.00021,14.65705]
[1776759339739,45.32,76177.7,1.53,-0.34804,0.00021,14.6565]
[1776759340502,45.32,76177.7,1.53,-0.34804,0.00021,14.6565]
[1776759340603,45.32,76177.14,1.53,-0.34816,0.00021,14.65826]
[1776759341586,45.32,76177.14,1.53,-0.34816,0.00021,14.65826]
[1776759341635,45.32,76177.14,1.53,-0.34816,0.00021,14.65826]
[1776759343817,45.32,76177.23,1.53,-0.34815,0.00021,14.65816]
[1776759344298,45.33,76178.86,1.53,-0.34782,0.00021,14.65336]
[1776759344326,45.33,76178.86,1.53,-0.34782,0.00021,14.65336]
[1776759345664,45.33,76177.0,1.53,-0.34821,0.00021,14.65909]
[1776759345684,45.33,76176.4,1.53,-0.34833,0.00021,14.66088]
[1776759346176,45.33,76176.4,1.53,-0.34833,0.00021,14.66088]
[1776759346210,45.33,76176.4,1.53,-0.34833,0.00021,14.66088]
[1776759348929,45.33,76180.67,1.53,-0.34747,0.00021,14.64825]
[1776759348985,45.34,76181.63,1.53,-0.34728,0.00021,14.64554]
[1776759349739,45.34,76181.63,1.53,-0.34728,0.00021,14.64554]
[1776759349768,45.34,76181.69,1.53,-0.34727,0.00021,14.64536]
[1776759354286,45.34,76180.21,1.53,-0.34759,0.00021,14.65015]
[1776759354371,45.34,76180.21,1.53,-0.34759,0.00021,14.65015]
[1776759354611,45.34,76180.21,1.53,-0.34759,0.00021,14.65015]
[1776759354628,45.34,76180.21,1.53,-0.34759,0.00021,14.65015]
[1776759354965,45.34,76183.39,1.53,-0.34695,0.00021,14.64068]
[1776759355873,45.34,76183.39,1.53,-0.34695,0.00021,14.64068]
[1776759355904,45.35,76193.52,1.53,-0.34488,0.0002,14.61006]
[1776759356821,45.35,76193.52,1.53,-0.34488,0.0002,14.61006]
[1776759356857,45.35,76193.52,1.53,-0.34488,0.0002,14.61006]
[1776759356897,45.35,76199.68,1.53,-0.34362,0.0002,14.59131]
[1776759357938,45.35,76199.68,1.53,-0.34362,0.0002,14.59131]
[1776759360756,45.35,76199.38,1.53,-0.34369,0.0002,14.59237]
[1776759363648,45.35,76200.86,1.53,-0.34339,0.0002,14.58784]
[1776759363686,45.35,76200.86,1.53,-0.34339,0.0002,14.58784]
[1776759363915,45.35,76200.86,1.53,-0.34339,0.0002,14.58784]
[1776759363749,45.35,76200.8,1.53,-0.3434,0.0002,14.58804]
[1776759364347,45.35,76200.8,1.53,-0.3434,0.0002,14.58804]
[1776759364404,45.35,76200.8,1.53,-0.3434,0.0002,14.58804]
[1776759364439,45.35,76200.89,1.53,-0.34339,0.0002,14.58778]
[1776759365178,45.35,76200.89,1.53,-0.34339,0.0002,14.58778]
[1776759365222,45.35,76200.89,1.53,-0.34339,0.0002,14.58778]
[1776759366898,45.35,76201.01,1.53,-0.34336,0.0002,14.58743]
[1776759367105,45.35,76201.01,1.53,-0.34336,0.0002,14.58744]
[1776759367461,45.35,76201.01,1.53,-0.34336,0.0002,14.58744]
[1776759367513,45.35,76201.01,1.53,-0.34336,0.0002,14.58744]
[1776759373451,45.36,76199.66,1.53,-0.34365,0.0002,14.59172]
[1776759373489,45.36,76199.66,1.53,-0.34365,0.0002,14.59172]
[1776759373590,45.36,76193.55,1.53,-0.3449,0.0002,14.61043]
[1776759374078,45.36,76193.55,1.53,-0.3449,0.0002,14.61043]
[1776759374507,45.36,76193.52,1.53,-0.34491,0.0002,14.61053]
[1776759381426,45.36,76193.89,1.53,-0.34483,0.0002,14.60946]
[1776759383015,45.36,76194.09,1.53,-0.34479,0.0002,14.60886]
[1776759383076,45.36,76194.09,1.53,-0.34479,0.0002,14.60886]
[1776759384430,45.36,76194.1,1.53,-0.34479,0.0002,14.60884]
[1776759384456,45.36,76194.1,1.53,-0.34479,0.0002,14.60884]
[1776759386180,45.36,76194.24,1.53,-0.34476,0.0002,14.60844]
[1776759386245,45.36,76194.24,1.53,-0.34476,0.0002,14.60844]
[1776759388873,45.36,76194.75,1.53,-0.34466,0.0002,14.60691]
[1776759388943,45.36,76194.75,1.53,-0.34466,0.0002,14.60691]
[1776759391213,45.36,76200.69,1.53,-0.34345,0.0002,14.58875]
[1776759392302,45.36,76200.69,1.53,-0.3434,0.0002,14.58288]
[1776759392310,45.36,76200.69,1.53,-0.3434,0.0002,14.58288]
[1776759392939,45.36,76200.69,1.53,-0.3434,0.0002,14.58288]
[1776759393000,45.36,76200.69,1.53,-0.3434,0.0002,14.58288]
[1776759392608,45.36,76200.41,1.53,-0.34346,0.0002,14.58377]
[1776759393547,45.36,76200.41,1.53,-0.34346,0.0002,14.58377]
[1776759396433,45.36,76200.21,1.53,-0.34351,0.0002,14.58445]
[1776759396518,45.36,76200.21,1.53,-0.34351,0.0002,14.58445]
[1776759401742,45.37,76199.17,1.53,-0.34373,0.0002,14.58783]
[1776759401751,45.37,76199.17,1.53,-0.34373,0.0002,14.58783]
[1776759401818,45.37,76199.17,1.53,-0.34373,0.0002,14.58783]
[1776759402470,45.37,76198.1,1.53,-0.34395,0.0002,14.59114]
[1776759402580,45.37,76198.1,1.53,-0.34395,0.0002,14.59117]
[1776759403693,45.37,76198.1,1.53,-0.34395,0.0002,14.59117]
[1776759403747,45.37,76198.1,1.53,-0.34395,0.0002,14.59117]
[1776759403849,45.37,76192.91,1.53,-0.34502,0.0002,14.60707]
[1776759409629,45.37,76194.41,1.53,-0.34472,0.0002,14.60262]
[1776759410254,45.37,76194.41,1.53,-0.34472,0.0002,14.60262]
[1776759410260,45.37,76194.41,1.53,-0.34472,0.0002,14.60262]
[1776759410310,45.37,76194.41,1.53,-0.34472,0.0002,14.60262]
[1776759410572,45.37,76194.41,1.53,-0.34472,0.0002,14.60262]
[1776759412351,45.37,76193.48,1.53,-0.34491,0.0002,14.60549]
[1776759412363,45.37,76193.48,1.53,-0.34491,0.0002,14.60549]
[1776759417685,45.37,76192.2,1.53,-0.34518,0.0002,14.60946]
[1776759422721,45.37,76190.63,1.53,-0.3455,0.0002,14.61429]
[1776759427757,45.37,76189.53,1.53,-0.34573,0.0002,14.61764]
[1776759428193,45.37,76189.53,1.53,-0.34573,0.0002,14.61764]
[1776759428789,45.37,76189.53,1.53,-0.34573,0.0002,14.61764]
[1776759429075,45.37,76189.38,1.53,-0.34576,0.0002,14.61809]
[1776759429083,45.37,76189.38,1.53,-0.34576,0.0002,14.61809]
[1776759430505,45.37,76189.38,1.53,-0.34576,0.0002,14.61809]
[1776759430544,45.37,76189.38,1.53,-0.34576,0.0002,14.61809]
[1776759432161,45.37,76192.43,1.53,-0.34513,0.0002,14.60882]
[1776759432230,45.37,76192.43,1.53,-0.34513,0.0002,14.60882]
[1776759434987,45.37,76195.51,1.53,-0.3445,0.0002,14.59943]
[1776759435068,45.37,76195.9,1.53,-0.34443,0.0002,14.59824]
[1776759435899,45.37,76195.9,1.53,-0.34443,0.0002,14.59824]
[1776759435909,45.37,76195.9,1.53,-0.34443,0.0002,14.59824]
[1776759435991,45.37,76198.28,1.53,-0.34394,0.0002,14.59096]
[1776759437650,45.38,76200.09,1.53,-0.34357,0.0002,14.58541]
[1776759437683,45.38,76200.09,1.53,-0.34357,0.0002,14.58541]
[1776759437756,45.38,76200.09,1.53,-0.34357,0.0002,14.58541]
[1776759437874,45.38,76200.09,1.53,-0.34357,0.0002,14.58541]
[1776759437944,45.38,76200.09,1.53,-0.34357,0.0002,14.58541]
[1776759438012,45.38,76205.15,1.53,-0.34254,0.0002,14.56982]
[1776759440514,45.38,76208.36,1.53,-0.34188,0.0002,14.55992]
[1776759440546,45.38,76208.36,1.53,-0.34188,0.0002,14.55992]
[1776759441246,45.38,76211.55,1.53,-0.34124,0.0002,14.55007]
[1776759441303,45.38,76211.55,1.53,-0.34124,0.0002,14.55007]
[1776759443057,45.38,76215.32,1.53,-0.34047,0.0002,14.53829]
[1776759443867,45.38,76215.35,1.53,-0.34047,0.0002,14.5383]
[1776759444549,45.38,76215.35,1.53,-0.34047,0.0002,14.5383]
[1776759444589,45.38,76215.35,1.53,-0.34047,0.0002,14.5383]
[1776759447895,45.38,76210.37,1.53,-0.3415,0.0002,14.55408]
[1776759453937,45.39,76207.48,1.53,-0.34205,0.0002,14.5574]
[1776759457965,45.39,76212.1,1.53,-0.34112,0.0002,14.54321]
[1776759463001,45.4,76216.04,1.53,-0.34033,0.0002,14.53114]
[1776759465014,45.4,76221.0,1.53,-0.33933,0.0002,14.51566]
[1776759470051,45.4,76222.0,1.53,-0.33914,0.0002,14.51276]
[1776759473070,45.41,76217.57,1.53,-0.34005,0.0002,14.52673]
[1776759479113,45.41,76218.46,1.53,-0.33987,0.0002,14.52393]
[1776759484147,45.41,76220.68,1.53,-0.33941,0.0002,14.51694]
[1776759487703,45.41,76227.03,1.53,-0.33812,0.0002,14.49688]
[1776759493211,45.41,76223.95,1.53,-0.33875,0.0002,14.50668]
[1776759498415,45.41,76223.96,1.53,-0.33875,0.0002,14.50666]
[1776759500338,45.41,76224.39,1.53,-0.33866,0.0002,14.50531]
[1776759500413,45.41,76224.39,1.53,-0.33866,0.0002,14.50531]
[1776759502070,45.41,76225.21,1.53,-0.3385,0.0002,14.50272]
[1776759502119,45.41,76225.21,1.53,-0.3385,0.0002,14.50272]
[1776759505463,45.41,76220.11,1.53,-0.33954,0.0002,14.5189]
[1776759505473,45.41,76220.11,1.53,-0.33954,0.0002,14.5189]
[1776759506121,45.41,76222.77,1.53,-0.339,0.0002,14.51058]
[1776759511850,45.41,76222.8,1.53,-0.339,0.0002,14.5106]
[1776759511977,45.41,76222.8,1.53,-0.339,0.0002,14.5106]
[1776759512052,45.41,76221.11,1.53,-0.3393,0.0002,14.51002]
[1776759512998,45.41,76221.11,1.53,-0.3393,0.0002,14.51002]
[1776759513780,45.41,76218.85,1.53,-0.33976,0.0002,14.51717]
[1776759513827,45.41,76218.85,1.53,-0.33976,0.0002,14.51717]
[1776759514628,45.41,76217.54,1.53,-0.34003,0.0002,14.52128]
[1776759514665,45.41,76217.54,1.53,-0.34003,0.0002,14.52128]
[1776759515791,45.41,76216.88,1.53,-0.34016,0.0002,14.52334]
[1776759515855,45.41,76216.88,1.53,-0.34016,0.0002,14.52334]
[1776759521687,45.41,76215.89,1.53,-0.34036,0.0002,14.52639]
[1776759527450,45.41,76215.27,1.53,-0.34048,0.0002,14.52824]
[1776759532677,45.41,76215.11,1.53,-0.34051,0.0002,14.5287]
[1776759538624,45.41,76215.11,1.53,-0.3405,0.0002,14.5286]
[1776759543980,45.41,76214.89,1.53,-0.34054,0.0002,14.5292]
[1776759544888,45.41,76214.65,1.53,-0.34059,0.0002,14.52994]
[1776759545761,45.4,76214.63,1.53,-0.34059,0.0002,14.52998]
[1776759546447,45.4,76211.22,1.53,-0.34129,0.0002,14.5406]
[1776759546523,45.4,76211.22,1.53,-0.34129,0.0002,14.5406]
[1776759548034,45.4,76211.22,1.53,-0.34129,0.0002,14.54058]
[1776759548102,45.4,76211.22,1.53,-0.34129,0.0002,14.54058]
[1776759548652,45.4,76217.78,1.53,-0.33995,0.0002,14.52001]
[1776759555343,45.4,76218.49,1.53,-0.3398,0.0002,14.5177]
[1776759560545,45.39,76213.66,1.53,-0.34075,0.0002,14.53237]
[1776759560600,45.39,76213.66,1.53,-0.34075,0.0002,14.53237]
[1776759560683,45.39,76213.66,1.53,-0.34075,0.0002,14.53229]
[1776759561991,45.39,76213.66,1.53,-0.34075,0.0002,14.53229]
[1776759565115,45.39,76211.26,1.53,-0.34122,0.0002,14.53954]
[1776759568538,45.38,76205.71,1.53,-0.34233,0.0002,14.55646]
[1776759573890,45.37,76204.69,1.53,-0.34247,0.0002,14.55326]
[1776759573927,45.37,76204.69,1.53,-0.34247,0.0002,14.55326]
[1776759574014,45.37,76204.69,1.53,-0.34247,0.0002,14.55326]
[1776759574882,45.37,76204.67,1.53,-0.34247,0.0002,14.55324]
[1776759574885,45.37,76204.37,1.53,-0.34252,0.0002,14.55408]
[1776759579447,45.36,76207.86,1.53,-0.34179,0.0002,14.54301]
[1776759579547,45.36,76207.86,1.53,-0.34179,0.0002,14.54301]
[1776759580823,45.36,76214.71,1.53,-0.34038,0.0002,14.5214]
[1776759581830,45.36,76219.96,1.53,-0.33931,0.0002,14.50483]
[1776759584852,45.35,76224.42,1.53,-0.33839,0.0002,14.49056]
[1776759589886,45.35,76227.02,1.53,-0.33784,0.0002,14.48205]
[1776759594921,45.35,76229.97,1.53,-0.33726,0.0002,14.47293]
[1776759599958,45.36,76232.95,1.53,-0.33668,0.0002,14.46375]
[1776759601274,45.36,76233.18,1.53,-0.33663,0.0002,14.46309]
[1776759601285,45.36,76233.18,1.53,-0.33663,0.0002,14.46309]
[1776759602213,45.36,76233.56,1.53,-0.33656,0.0002,14.46193]
[1776759608057,45.37,76233.82,1.53,-0.33652,0.0002,14.46133]
[1776759614058,45.38,76236.11,1.53,-0.33608,0.0002,14.45446]
[1776759617588,45.38,76235.91,1.53,-0.33614,0.0002,14.45529]
[1776759617949,45.38,76235.91,1.53,-0.33614,0.0002,14.45529]
[1776759618155,45.38,76235.91,1.53,-0.33614,0.0002,14.45529]
[1776759618204,45.38,76235.91,1.53,-0.33614,0.0002,14.45529]
[1776759618157,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759618443,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759618462,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759618525,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759618657,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619091,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619415,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619436,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619589,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619601,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759619778,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759620160,45.38,76245.71,1.53,-0.33415,0.0002,14.42371]
[1776759620201,45.38,76258.96,1.53,-0.33148,0.0002,14.38032]
[1776759620682,45.38,76258.96,1.53,-0.33148,0.0002,14.38032]
[1776759620683,45.38,76258.96,1.53,-0.33148,0.0002,14.38032]
[1776759621105,45.38,76258.96,1.53,-0.33148,0.0002,14.38031]
[1776759623931,45.38,76258.51,1.53,-0.33157,0.0002,14.38179]
[1776759624230,45.38,76257.74,1.53,-0.33172,0.0002,14.38432]
[1776759625075,45.38,76257.74,1.53,-0.33172,0.0002,14.38432]
[1776759625161,45.38,76257.74,1.53,-0.33172,0.0002,14.38432]
[1776759625799,45.38,76257.74,1.53,-0.33172,0.0002,14.38432]
[1776759626144,45.38,76257.38,1.53,-0.33179,0.0002,14.3855]
[1776759626960,45.38,76257.38,1.53,-0.33179,0.0002,14.3855]
[1776759628633,45.38,76264.03,1.53,-0.33045,0.0002,14.36355]
[1776759629775,45.38,76263.39,1.53,-0.33058,0.0002,14.36569]
[1776759630177,45.38,76267.61,1.53,-0.32973,0.0002,14.3517]
[1776759630657,45.38,76267.61,1.53,-0.32973,0.0002,14.3517]
[1776759631183,45.38,76271.41,1.53,-0.32892,0.0002,14.33308]
[1776759636203,45.39,76274.06,1.53,-0.3284,0.0002,14.32446]
[1776759637167,45.39,76274.06,1.53,-0.3284,0.0002,14.32446]
[1776759637268,45.39,76274.06,1.53,-0.3284,0.0002,14.3245]
[1776759644274,45.39,76268.32,1.53,-0.32957,0.0002,14.34391]
[1776759646089,45.39,76267.12,1.53,-0.32981,0.0002,14.34792]
[1776759646097,45.39,76267.12,1.53,-0.32981,0.0002,14.34792]
[1776759646228,45.39,76267.12,1.53,-0.32981,0.0002,14.34792]
[1776759646288,45.39,76270.2,1.53,-0.32919,0.0002,14.33766]
[1776759649783,45.39,76270.91,1.53,-0.32906,0.0002,14.3354]
[1776759649829,45.39,76270.66,1.53,-0.32911,0.0002,14.33627]
[1776759651322,45.39,76274.68,1.53,-0.3283,0.0002,14.32286]
[1776759652195,45.39,76279.65,1.53,-0.32731,0.0002,14.30621]
[1776759652350,45.39,76279.65,1.53,-0.32731,0.0002,14.30621]
[1776759653662,45.4,76281.52,1.53,-0.32694,0.0002,14.29997]
[1776759658233,45.4,76287.2,1.53,-0.32582,0.0002,14.28107]
[1776759658600,45.4,76287.2,1.53,-0.32582,0.0002,14.28116]
[1776759658612,45.4,76287.2,1.53,-0.32582,0.0002,14.28116]
[1776759659156,45.4,76293.35,1.53,-0.3246,0.0002,14.26031]
[1776759659821,45.4,76293.35,1.53,-0.3246,0.0002,14.26031]
[1776759660205,45.41,76326.96,1.53,-0.31793,0.0002,14.14382]
[1776759660449,45.41,76326.96,1.53,-0.31793,0.0002,14.14382]
[1776759661204,45.41,76354.69,1.53,-0.31246,0.0002,14.04453]
[1776759661352,45.41,76354.69,1.53,-0.31246,0.0002,14.04453]
[1776759662053,45.41,76354.69,1.53,-0.31246,0.0002,14.04453]
[1776759662126,45.45,76345.11,1.53,-0.31451,0.0002,14.08226]
[1776759664174,45.46,76336.89,1.53,-0.31615,0.0002,14.11206]
[1776759665091,45.46,76336.89,1.53,-0.31615,0.0002,14.11206]
[1776759665181,45.46,76331.11,1.53,-0.3173,0.0002,14.13268]
[1776759667914,45.46,76328.35,1.53,-0.31785,0.0002,14.14252]
[1776759668129,45.46,76328.35,1.53,-0.31785,0.0002,14.14252]
[1776759668298,45.47,76327.26,1.53,-0.31807,0.0002,14.14652]
[1776759668457,45.47,76327.26,1.53,-0.31807,0.0002,14.14652]
[1776759668551,45.47,76320.82,1.53,-0.31934,0.0002,14.16916]
[1776759669967,45.47,76320.82,1.53,-0.31934,0.0002,14.16916]
[1776759670215,45.47,76315.83,1.53,-0.32034,0.0002,14.18678]
[1776759670466,45.47,76315.83,1.53,-0.32034,0.0002,14.18678]
[1776759670476,45.47,76315.83,1.53,-0.32034,0.0002,14.18678]
[1776759670554,45.47,76315.75,1.53,-0.32036,0.0002,14.18706]
[1776759675262,45.47,76315.18,1.53,-0.32048,0.0002,14.18923]
[1776759675318,45.47,76315.18,1.53,-0.32048,0.0002,14.18923]
[1776759675300,45.47,76314.43,1.53,-0.32064,0.0002,14.19201]
[1776759675518,45.47,76314.43,1.53,-0.32064,0.0002,14.19201]
[1776759676083,45.47,76314.43,1.53,-0.32064,0.0002,14.19201]
[1776759676146,45.47,76330.07,1.53,-0.31754,0.0002,14.13715]
[1776759676471,45.47,76330.07,1.53,-0.31754,0.0002,14.13715]
[1776759677320,45.48,76361.51,1.53,-0.31137,0.0002,14.02458]
[1776759678280,45.48,76361.51,1.53,-0.31137,0.0002,14.02458]
[1776759678321,45.48,76361.51,1.53,-0.31137,0.0002,14.02458]
[1776759678325,45.48,76382.32,1.53,-0.30732,0.00019,13.94841]
[1776759678374,45.48,76382.32,1.53,-0.30732,0.00019,13.94841]
[1776759678519,45.48,76382.32,1.53,-0.30732,0.00019,13.94841]
[1776759679528,45.49,76387.34,1.53,-0.30636,0.00019,13.93012]
[1776759681540,45.49,76380.88,1.53,-0.30765,0.00019,13.95468]
[1776759686692,45.51,76372.32,1.53,-0.30938,0.0002,13.98753]
[1776759691856,45.53,76369.64,1.53,-0.30995,0.0002,13.99832]
[1776759691933,45.53,76367.89,1.53,-0.31026,0.0002,13.9991]
[1776759692879,45.53,76367.89,1.53,-0.31026,0.0002,13.9991]
[1776759692979,45.54,76369.72,1.53,-0.30991,0.0002,13.99263]
[1776759698681,45.55,76368.32,1.53,-0.31023,0.0002,13.99869]
[1776759704702,45.57,76368.56,1.53,-0.31027,0.0002,13.99947]
[1776759710084,45.59,76368.37,1.53,-0.31037,0.0002,14.00134]
[1776759710157,45.59,76366.36,1.53,-0.31077,0.0002,14.0089]
[1776759712302,45.6,76360.41,1.53,-0.31196,0.0002,14.03095]
[1776759713281,45.6,76354.84,1.53,-0.31306,0.0002,14.05127]
[1776759716117,45.61,76352.78,1.53,-0.31348,0.0002,14.05906]
[1776759716218,45.61,76352.91,1.53,-0.31347,0.0002,14.05879]
[1776759722486,45.62,76350.22,1.53,-0.31405,0.0002,14.06939]
[1776759722566,45.62,76350.22,1.53,-0.31405,0.0002,14.06939]
[1776759723152,45.63,76346.62,1.53,-0.31477,0.0002,14.08262]
[1776759725352,45.63,76346.62,1.53,-0.31478,0.0002,14.08278]
[1776759725850,45.63,76349.24,1.53,-0.31428,0.0002,14.07375]
[1776759730886,45.65,76349.6,1.53,-0.31425,0.0002,14.0733]
[1776759737051,45.66,76352.5,1.53,-0.31374,0.0002,14.06389]
[1776759743407,45.67,76352.27,1.53,-0.31382,0.0002,14.06538]
[1776759744286,45.68,76343.6,1.53,-0.31554,0.0002,14.09678]
[1776759744565,45.68,76343.6,1.53,-0.31554,0.0002,14.09678]
[1776759744645,45.68,76343.6,1.53,-0.31554,0.0002,14.09678]
[1776759744754,45.68,76343.6,1.53,-0.31554,0.0002,14.09678]
[1776759744798,45.68,76343.6,1.53,-0.31554,0.0002,14.09678]
[1776759745297,45.7,76339.71,1.53,-0.31639,0.0002,14.11212]
[1776759746703,45.72,76340.48,1.53,-0.3163,0.0002,14.11061]
[1776759746777,45.72,76340.48,1.53,-0.3163,0.0002,14.11061]
[1776759747122,45.73,76333.45,1.53,-0.31774,0.0002,14.13646]
[1776759747564,45.73,76333.45,1.53,-0.31774,0.0002,14.13646]
[1776759747628,45.73,76333.45,1.53,-0.31774,0.0002,14.13646]
[1776759748586,45.74,76333.45,1.53,-0.31774,0.0002,14.13654]
[1776759748618,45.74,76333.45,1.53,-0.31774,0.0002,14.13654]
[1776759749012,45.74,76328.23,1.53,-0.31877,0.0002,14.1549]
[1776759750139,45.74,76328.23,1.53,-0.31877,0.0002,14.1549]
[1776759750184,45.74,76335.67,1.53,-0.31731,0.0002,14.12889]
[1776759755051,45.74,76339.35,1.53,-0.31655,0.0002,14.11019]
[1776759755138,45.74,76339.35,1.53,-0.31655,0.0002,14.11019]
[1776759755331,45.74,76339.35,1.53,-0.31655,0.0002,14.11019]
[1776759755375,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755479,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755537,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755597,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755737,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755788,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755808,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759755953,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759756017,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759756144,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759756198,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759756349,45.74,76364.51,1.53,-0.31163,0.00019,14.02035]
[1776759756299,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756435,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756545,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756614,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756753,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756814,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759756953,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759757022,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759757158,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759757203,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759757216,45.74,76373.6,1.53,-0.30986,0.00019,13.98742]
[1776759757387,45.75,76373.99,1.53,-0.3098,0.00019,13.98618]
[1776759759037,45.75,76373.99,1.53,-0.3098,0.00019,13.9862]
[1776759759047,45.75,76373.99,1.53,-0.3098,0.00019,13.9862]
[1776759759303,45.75,76373.75,1.53,-0.30985,0.00019,13.9871]
[1776759763319,45.75,76374.73,1.53,-0.30966,0.00019,13.98359]
[1776759763357,45.75,76374.0,1.53,-0.3098,0.00019,13.98627]
[1776759765406,45.75,76363.32,1.53,-0.31188,0.0002,14.02505]
[1776759765934,45.75,76363.32,1.53,-0.31188,0.0002,14.02505]
[1776759766401,45.75,76361.16,1.53,-0.31231,0.0002,14.03285]
[1776759768713,45.75,76361.33,1.53,-0.31227,0.0002,14.03221]
[1776759768720,45.75,76361.33,1.53,-0.31227,0.0002,14.03221]
[1776759769329,45.75,76361.54,1.53,-0.31223,0.0002,14.03144]
[1776759771325,45.75,76361.42,1.53,-0.31225,0.0002,14.03186]
[1776759771333,45.75,76361.42,1.53,-0.31225,0.0002,14.03186]
[1776759771389,45.75,76361.09,1.53,-0.31232,0.0002,14.03303]
[1776759771974,45.75,76361.09,1.53,-0.31232,0.0002,14.03303]
[1776759777331,45.75,76361.53,1.53,-0.31222,0.0002,14.03133]
[1776759784377,45.75,76363.95,1.53,-0.31175,0.00019,14.0225]
[1776759790081,45.74,76363.39,1.53,-0.31185,0.0002,14.02445]
[1776759790852,45.74,76363.17,1.53,-0.31189,0.0002,14.02523]
[1776759790874,45.74,76363.17,1.53,-0.31189,0.0002,14.02523]
[1776759791624,45.74,76363.13,1.53,-0.3119,0.0002,14.02536]
[1776759792017,45.74,76363.13,1.53,-0.3119,0.0002,14.02536]
[1776759792103,45.74,76363.13,1.53,-0.3119,0.0002,14.02536]
[1776759792437,45.74,76363.13,1.53,-0.3119,0.0002,14.02536]
[1776759792610,45.74,76363.21,1.53,-0.31188,0.0002,14.02505]
[1776759793427,45.74,76362.34,1.53,-0.31205,0.0002,14.02818]
[1776759794271,45.74,76362.34,1.53,-0.31205,0.0002,14.02818]
[1776759796197,45.75,76362.04,1.53,-0.31212,0.0002,14.02944]
[1776759796299,45.75,76362.04,1.53,-0.31212,0.0002,14.02944]
[1776759796320,45.75,76362.04,1.53,-0.31212,0.0002,14.02944]
[1776759796400,45.75,76362.04,1.53,-0.31212,0.0002,14.02948]
[1776759798609,45.75,76362.05,1.53,-0.31213,0.0002,14.02953]
[1776759798748,45.75,76362.05,1.53,-0.31213,0.0002,14.02953]
[1776759800780,45.75,76361.98,1.53,-0.31214,0.0002,14.02986]
[1776759801403,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759801535,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759801597,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759801676,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759801852,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759802037,45.75,76360.69,1.53,-0.3124,0.0002,14.03455]
[1776759802405,45.75,76354.85,1.53,-0.31354,0.0002,14.0556]
[1776759803412,45.75,76347.35,1.53,-0.31502,0.0002,14.0825]
[1776759806204,45.75,76345.18,1.53,-0.31545,0.0002,14.09033]
[1776759806257,45.75,76345.18,1.53,-0.31545,0.0002,14.09033]
[1776759806325,45.75,76345.18,1.53,-0.31545,0.0002,14.09033]
[1776759806474,45.76,76345.18,1.53,-0.31546,0.0002,14.09058]
[1776759806605,45.76,76345.18,1.53,-0.31546,0.0002,14.09058]
[1776759807442,45.76,76348.71,1.53,-0.31478,0.0002,14.07818]
[1776759808449,45.76,76354.77,1.53,-0.3136,0.0002,14.05671]
[1776759808571,45.76,76354.77,1.53,-0.3136,0.0002,14.05671]
[1776759808629,45.76,76354.77,1.53,-0.3136,0.0002,14.05671]
[1776759809456,45.76,76357.78,1.53,-0.31302,0.0002,14.04599]
[1776759813988,45.77,76357.3,1.53,-0.31307,0.0002,14.04192]
[1776759814008,45.77,76357.3,1.53,-0.31307,0.0002,14.04192]
[1776759814079,45.77,76357.3,1.53,-0.31307,0.0002,14.04192]
[1776759814374,45.77,76357.3,1.53,-0.31307,0.0002,14.04199]
[1776759814689,45.77,76363.22,1.53,-0.31191,0.00019,14.02069]
[1776759816314,45.77,76363.22,1.53,-0.31191,0.00019,14.02069]
[1776759816319,45.77,76363.22,1.53,-0.31191,0.00019,14.02069]
[1776759816340,45.77,76372.92,1.53,-0.31003,0.00019,13.98572]
[1776759818661,45.77,76372.78,1.53,-0.31007,0.00019,13.98635]
[1776759818727,45.77,76372.65,1.53,-0.31009,0.00019,13.98683]
[1776759824083,45.77,76371.4,1.53,-0.31034,0.00019,13.9914]
[1776759824184,45.77,76370.88,1.53,-0.31044,0.00019,13.9933]
[1776759824736,45.77,76370.88,1.53,-0.31044,0.00019,13.9933]
[1776759824746,45.77,76370.88,1.53,-0.31044,0.00019,13.9933]
[1776759825435,45.77,76370.57,1.53,-0.3105,0.00019,13.99443]
[1776759826752,45.77,76370.57,1.53,-0.3105,0.00019,13.99443]
[1776759827502,45.77,76370.13,1.53,-0.31059,0.00019,13.99604]
[1776759830488,45.77,76370.13,1.53,-0.31059,0.00019,13.99604]
[1776759831128,45.77,76370.13,1.53,-0.31059,0.00019,13.99604]
[1776759831180,45.77,76370.13,1.53,-0.31059,0.00019,13.99604]
[1776759832615,45.77,76369.07,1.53,-0.31079,0.00019,13.99989]
[1776759832661,45.77,76369.07,1.53,-0.31079,0.00019,13.99989]
[1776759833528,45.77,76368.73,1.53,-0.31086,0.00019,14.00113]
[1776759833554,45.77,76368.73,1.53,-0.31086,0.00019,14.00113]
[1776759834255,45.77,76368.73,1.53,-0.31086,0.00019,14.00113]
[1776759834286,45.77,76368.73,1.53,-0.31086,0.00019,14.00113]
[1776759835020,45.77,76368.71,1.53,-0.31086,0.00019,14.0012]
[1776759835084,45.77,76368.71,1.53,-0.31086,0.00019,14.0012]
[1776759836234,45.77,76368.15,1.53,-0.31097,0.00019,14.00323]
[1776759836269,45.77,76368.15,1.53,-0.31097,0.00019,14.00323]
[1776759836741,45.77,76367.69,1.53,-0.31106,0.00019,14.0049]
[1776759836791,45.77,76367.69,1.53,-0.31106,0.00019,14.0049]
[1776759837484,45.77,76367.69,1.53,-0.31106,0.00019,14.0049]
[1776759837502,45.77,76367.69,1.53,-0.31106,0.00019,14.0049]
[1776759837536,45.77,76367.75,1.53,-0.31105,0.00019,14.00468]
[1776759837569,45.77,76367.75,1.53,-0.31105,0.00019,14.00468]
[1776759837769,45.77,76367.75,1.53,-0.31105,0.00019,14.00468]
[1776759837972,45.77,76369.88,1.53,-0.31064,0.00019,13.99696]
[1776759838930,45.77,76369.88,1.53,-0.31064,0.00019,13.99696]
[1776759838938,45.77,76369.88,1.53,-0.31064,0.00019,13.99696]
[1776759839239,45.77,76376.66,1.53,-0.30932,0.00019,13.97229]
[1776759840197,45.77,76376.66,1.53,-0.30932,0.00019,13.97229]
[1776759840628,45.77,76380.76,1.53,-0.30852,0.00019,13.95731]
[1776759840709,45.77,76380.76,1.53,-0.30852,0.00019,13.95731]
[1776759840771,45.77,76380.76,1.53,-0.30852,0.00019,13.95731]
[1776759840783,45.77,76380.76,1.53,-0.30852,0.00019,13.95731]
[1776759840810,45.77,76375.28,1.53,-0.30959,0.00019,13.97734]
[1776759842264,45.77,76375.28,1.53,-0.30959,0.00019,13.97734]
[1776759842290,45.77,76375.28,1.53,-0.30959,0.00019,13.97734]
[1776759842349,45.77,76375.28,1.53,-0.30959,0.00019,13.97734]
[1776759842430,45.77,76375.28,1.53,-0.30959,0.00019,13.97734]
[1776759842490,45.77,76369.65,1.53,-0.31068,0.00019,13.99786]
[1776759843708,45.77,76374.04,1.53,-0.30983,0.00019,13.98191]
[1776759843864,45.77,76374.04,1.53,-0.30983,0.00019,13.98191]
[1776759843999,45.77,76374.04,1.53,-0.30983,0.00019,13.98191]
[1776759844190,45.77,76379.8,1.53,-0.30871,0.00019,13.96089]
[1776759845264,45.77,76379.8,1.53,-0.30871,0.00019,13.96089]
[1776759845272,45.77,76379.8,1.53,-0.30871,0.00019,13.96089]
[1776759845366,45.78,76391.07,1.53,-0.30653,0.00019,13.91946]
[1776759848344,45.78,76391.38,1.53,-0.30648,0.00019,13.91847]
[1776759848395,45.78,76391.38,1.53,-0.30648,0.00019,13.91847]
[1776759848415,45.78,76390.64,1.53,-0.30662,0.00019,13.92126]
[1776759848557,45.78,76390.64,1.53,-0.30662,0.00019,13.92126]
[1776759848714,45.78,76390.64,1.53,-0.30662,0.00019,13.92126]
[1776759849349,45.78,76390.64,1.53,-0.30662,0.00019,13.92126]
[1776759849422,45.78,76390.64,1.53,-0.30662,0.00019,13.92126]
[1776759849450,45.78,76387.55,1.53,-0.30722,0.00019,13.93271]
[1776759849647,45.78,76387.55,1.53,-0.30722,0.00019,13.93271]
[1776759849731,45.78,76387.55,1.53,-0.30722,0.00019,13.93271]
[1776759850241,45.78,76381.92,1.53,-0.30832,0.00019,13.95346]
[1776759851004,45.78,76381.92,1.53,-0.30832,0.00019,13.95346]
[1776759851205,45.78,76381.92,1.53,-0.30832,0.00019,13.95346]
[1776759851260,45.78,76381.92,1.53,-0.30832,0.00019,13.95346]
[1776759851361,45.78,76376.69,1.53,-0.30933,0.00019,13.97263]
[1776759851591,45.78,76376.69,1.53,-0.30933,0.00019,13.97263]
[1776759854417,45.78,76373.92,1.53,-0.30988,0.00019,13.98279]
[1776759854427,45.78,76373.92,1.53,-0.30988,0.00019,13.98279]
[1776759854443,45.78,76373.92,1.53,-0.30988,0.00019,13.98279]
[1776759854518,45.78,76373.92,1.53,-0.30988,0.00019,13.98282]
[1776759856281,45.78,76373.92,1.53,-0.30988,0.00019,13.98282]
[1776759856347,45.78,76373.92,1.53,-0.30988,0.00019,13.98282]
[1776759856491,45.78,76373.92,1.53,-0.30988,0.00019,13.98282]
[1776759856361,45.78,76372.05,1.53,-0.31024,0.00019,13.98968]
[1776759861830,45.78,76363.71,1.53,-0.31187,0.00019,14.01999]
[1776759865779,45.78,76362.18,1.53,-0.31217,0.0002,14.0255]
[1776759866007,45.78,76360.99,1.53,-0.3124,0.0002,14.02977]
[1776759872491,45.78,76357.78,1.53,-0.31302,0.0002,14.04121]
[1776759873925,45.78,76360.15,1.53,-0.3125,0.0002,14.02662]
[1776759877032,45.78,76359.78,1.53,-0.31258,0.0002,14.02797]
[1776759877115,45.78,76359.78,1.53,-0.31258,0.0002,14.02797]
[1776759877638,45.78,76357.77,1.53,-0.31297,0.0002,14.03519]
[1776759877688,45.78,76357.77,1.53,-0.31297,0.0002,14.03519]
[1776759881425,45.78,76359.44,1.53,-0.31264,0.0002,14.02917]
[1776759882839,45.78,76361.64,1.53,-0.31221,0.0002,14.02124]
[1776759883302,45.78,76361.64,1.53,-0.31221,0.0002,14.02124]
[1776759887828,45.78,76361.66,1.53,-0.31221,0.0002,14.02111]
[1776759887879,45.78,76361.66,1.53,-0.31221,0.0002,14.02111]
[1776759889335,45.78,76362.07,1.53,-0.31213,0.0002,14.01963]
[1776759894615,45.79,76360.91,1.53,-0.31237,0.0002,14.02408]
[1776759898499,45.79,76359.6,1.53,-0.31264,0.0002,14.02911]
[1776759898560,45.79,76359.6,1.53,-0.31264,0.0002,14.02911]
[1776759898530,45.79,76357.92,1.53,-0.31298,0.0002,14.03547]
[1776759899674,45.8,76357.92,1.53,-0.31299,0.0002,14.03563]
[1776759899798,45.8,76357.92,1.53,-0.31299,0.0002,14.03563]
[1776759900313,45.8,76357.92,1.53,-0.31299,0.0002,14.03563]
[1776759900342,45.8,76357.92,1.53,-0.31299,0.0002,14.03563]
[1776759900443,45.8,76357.19,1.53,-0.31314,0.0002,14.0384]
[1776759901535,45.8,76357.19,1.53,-0.31314,0.0002,14.0384]
[1776759901637,45.8,76359.47,1.53,-0.3127,0.0002,14.03038]
[1776759904604,45.81,76360.3,1.53,-0.31256,0.0002,14.0278]
[1776759905365,45.81,76360.3,1.53,-0.31256,0.0002,14.0278]
[1776759905402,45.81,76360.3,1.53,-0.31256,0.0002,14.0278]
[1776759905870,45.81,76360.99,1.53,-0.31244,0.0002,14.02546]
[1776759910074,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910140,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910227,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910259,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910270,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910365,45.81,76359.95,1.53,-0.31264,0.0002,14.02925]
[1776759910371,45.81,76356.53,1.53,-0.31331,0.0002,14.04148]
[1776759911969,45.81,76356.53,1.53,-0.31332,0.0002,14.04163]
[1776759912558,45.81,76356.53,1.53,-0.31332,0.0002,14.04163]
[1776759912583,45.81,76354.7,1.53,-0.31368,0.0002,14.04832]
[1776759912593,45.81,76354.7,1.53,-0.31368,0.0002,14.04832]
[1776759912620,45.81,76354.7,1.53,-0.31368,0.0002,14.04832]
[1776759913192,45.82,76355.43,1.53,-0.31354,0.0002,14.04584]
[1776759914302,45.82,76363.87,1.53,-0.3119,0.00019,14.01566]
[1776759919790,45.83,76363.72,1.53,-0.31197,0.00019,14.0169]
[1776759921629,45.84,76360.23,1.53,-0.31268,0.00019,14.02999]
[1776759921717,45.84,76360.23,1.53,-0.31268,0.00019,14.02999]
[1776759921822,45.84,76360.23,1.53,-0.31268,0.00019,14.02999]
[1776759922086,45.84,76360.23,1.53,-0.31268,0.00019,14.02999]
[1776759922305,45.84,76360.23,1.53,-0.31268,0.00019,14.02999]
[1776759922511,45.84,76355.94,1.53,-0.31352,0.0002,14.04549]
[1776759923510,45.84,76355.94,1.53,-0.31352,0.0002,14.04549]
[1776759924397,45.84,76352.76,1.53,-0.31415,0.0002,14.05697]
[1776759925746,45.84,76346.54,1.53,-0.31538,0.0002,14.0793]
[1776759926142,45.84,76346.54,1.53,-0.31538,0.0002,14.0793]
[1776759928155,45.85,76344.79,1.53,-0.31573,0.0002,14.08572]
[1776759928403,45.85,76344.96,1.53,-0.3157,0.0002,14.08522]
[1776759929356,45.85,76344.96,1.53,-0.3157,0.0002,14.08522]
[1776759934255,45.85,76343.37,1.53,-0.31598,0.0002,14.08525]
[1776759934343,45.86,76343.22,1.53,-0.31602,0.0002,14.08586]
[1776759940093,45.86,76345.57,1.53,-0.31558,0.0002,14.07789]
[1776759940158,45.86,76345.57,1.53,-0.31558,0.0002,14.07789]
[1776759945415,45.87,76346.5,1.53,-0.31543,0.0002,14.07532]
[1776759950958,45.88,76346.62,1.53,-0.31543,0.0002,14.07529]
[1776759952847,45.88,76346.63,1.53,-0.31544,0.0002,14.07553]
[1776759953055,45.88,76346.63,1.53,-0.31544,0.0002,14.07553]
[1776759953473,45.88,76346.8,1.53,-0.31541,0.0002,14.07502]
[1776759954526,45.88,76346.8,1.53,-0.31541,0.0002,14.07502]
[1776759956148,45.89,76346.24,1.53,-0.31553,0.0002,14.07718]
[1776759956555,45.89,76346.24,1.53,-0.31553,0.0002,14.07718]
[1776759956505,45.89,76343.76,1.53,-0.31602,0.0002,14.08603]
[1776759960450,45.89,76341.6,1.53,-0.31646,0.0002,14.09397]
[1776759960480,45.89,76341.6,1.53,-0.31646,0.0002,14.09397]
[1776759961747,45.9,76338.39,1.53,-0.3171,0.0002,14.10549]
[1776759961825,45.9,76338.39,1.53,-0.3171,0.0002,14.10549]
[1776759962536,45.9,76331.99,1.53,-0.31837,0.0002,14.12799]
[1776759962657,45.9,76331.99,1.53,-0.31837,0.0002,14.12799]
[1776759962673,45.9,76331.99,1.53,-0.31837,0.0002,14.12799]
[1776759962728,45.9,76331.99,1.53,-0.31837,0.0002,14.12799]
[1776759963542,45.9,76328.61,1.53,-0.31903,0.0002,14.13985]
[1776759963946,45.9,76328.61,1.53,-0.31903,0.0002,14.13985]
[1776759964707,45.9,76327.05,1.53,-0.31935,0.0002,14.14535]
[1776759964969,45.9,76327.05,1.53,-0.31935,0.0002,14.14535]
[1776759965006,45.9,76327.05,1.53,-0.31935,0.0002,14.14535]
[1776759965557,45.9,76329.5,1.53,-0.31887,0.0002,14.13692]
[1776759967191,45.9,76332.11,1.53,-0.31836,0.0002,14.12795]
[1776759967235,45.9,76332.11,1.53,-0.31836,0.0002,14.12795]
[1776759967399,45.9,76332.11,1.53,-0.31836,0.0002,14.12795]
[1776759967571,45.9,76332.55,1.53,-0.31828,0.0002,14.12655]
[1776759968143,45.9,76332.55,1.53,-0.31828,0.0002,14.12655]
[1776759968579,45.91,76332.14,1.53,-0.31837,0.0002,14.12811]
[1776759970509,45.91,76330.99,1.53,-0.3186,0.0002,14.13225]
[1776759970801,45.91,76330.99,1.53,-0.31861,0.0002,14.13238]
[1776759970810,45.91,76330.99,1.53,-0.31861,0.0002,14.13238]
[1776759971598,45.91,76330.84,1.53,-0.31865,0.0002,14.13303]
[1776759976634,45.92,76329.01,1.53,-0.31904,0.0002,14.14005]
[1776759977229,45.92,76329.01,1.53,-0.31904,0.0002,14.14005]
[1776759977265,45.92,76329.01,1.53,-0.31904,0.0002,14.14005]
[1776759977641,45.92,76328.32,1.53,-0.31918,0.0002,14.14257]
[1776759978284,45.92,76328.32,1.53,-0.31918,0.0002,14.14257]
[1776759978303,45.92,76328.32,1.53,-0.31918,0.0002,14.14257]
[1776759978329,45.92,76328.32,1.53,-0.31918,0.0002,14.14257]
[1776759978654,45.93,76330.55,1.53,-0.31875,0.0002,14.13495]
[1776759979113,45.93,76330.55,1.53,-0.31875,0.0002,14.13495]
[1776759979611,45.93,76330.55,1.53,-0.31875,0.0002,14.13495]
[1776759980386,45.93,76334.82,1.53,-0.31792,0.0002,14.12021]
[1776759980404,45.93,76334.82,1.53,-0.31792,0.0002,14.12021]
[1776759980455,45.93,76334.82,1.53,-0.31792,0.0002,14.12021]
[1776759980556,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759980755,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759980804,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759980880,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759980914,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759981324,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759981356,45.93,76341.23,1.53,-0.31667,0.0002,14.09791]
[1776759981426,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759981738,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759981921,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759981928,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982067,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982137,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982231,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982531,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982549,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982651,45.93,76346.21,1.53,-0.31571,0.0002,14.08055]
[1776759982628,45.94,76371.38,1.53,-0.31081,0.00019,13.99083]
[1776759983456,45.94,76371.38,1.53,-0.31081,0.00019,13.99083]
[1776759983538,45.94,76371.38,1.53,-0.31081,0.00019,13.99083]
[1776759983573,45.95,76381.17,1.53,-0.30896,0.00019,13.95618]
[1776759984302,45.95,76381.17,1.53,-0.30896,0.00019,13.95618]
[1776759984364,45.96,76380.8,1.53,-0.30909,0.00019,13.9587]
[1776759985067,45.96,76380.8,1.53,-0.30909,0.00019,13.9587]
[1776759985146,45.96,76380.8,1.53,-0.30909,0.00019,13.9587]
[1776759985230,45.96,76380.8,1.53,-0.30909,0.00019,13.9587]
[1776759985269,45.96,76380.8,1.53,-0.30909,0.00019,13.9587]
[1776759985962,45.98,76379.3,1.53,-0.30944,0.00019,13.96533]
[1776759985987,45.98,76379.3,1.53,-0.30944,0.00019,13.96533]
[1776759986452,45.98,76379.3,1.53,-0.30944,0.00019,13.96533]
[1776759986718,45.98,76378.52,1.53,-0.30959,0.00019,13.96809]
[1776759986860,45.98,76378.52,1.53,-0.30959,0.00019,13.96809]
[1776759987150,45.98,76378.52,1.53,-0.30959,0.00019,13.96809]
[1776759987154,45.98,76378.52,1.53,-0.30959,0.00019,13.96809]
[1776759987182,45.98,76378.52,1.53,-0.30959,0.00019,13.96809]
[1776759988727,45.98,76378.22,1.53,-0.30964,0.00019,13.96907]
[1776759989103,45.98,76378.22,1.53,-0.30964,0.00019,13.96907]
[1776759989754,45.98,76376.92,1.53,-0.30988,0.00019,13.97363]
[1776759990912,45.98,76375.64,1.53,-0.31013,0.00019,13.97827]
[1776759990978,45.98,76375.64,1.53,-0.31013,0.00019,13.97827]
[1776759991079,45.98,76375.2,1.53,-0.31016,0.00019,13.97373]
[1776759992921,45.98,76367.7,1.53,-0.31161,0.00019,14.00076]
[1776759993680,45.98,76367.7,1.53,-0.31161,0.00019,14.00076]
[1776759995385,45.97,76367.7,1.53,-0.31161,0.00019,14.00073]
[1776760000677,45.97,76365.84,1.53,-0.31196,0.00019,14.00719]
[1776760001104,45.97,76365.84,1.53,-0.31196,0.00019,14.00714]
[1776760003810,45.97,76365.39,1.53,-0.31204,0.00019,14.00861]
[1776760003886,45.97,76363.06,1.53,-0.31249,0.00019,14.01692]
[1776760007496,45.97,76362.52,1.53,-0.31259,0.00019,14.01871]
[1776760007528,45.97,76362.52,1.53,-0.31259,0.00019,14.01871]
[1776760007667,45.97,76362.52,1.53,-0.31259,0.00019,14.01871]
[1776760007682,45.97,76362.52,1.53,-0.31259,0.00019,14.01871]
[1776760007630,45.96,76362.49,1.53,-0.31258,0.00019,14.01863]
[1776760009479,45.96,76359.74,1.53,-0.31312,0.00019,14.02846]
[1776760009523,45.96,76359.74,1.53,-0.31312,0.00019,14.02846]
[1776760009742,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760009782,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760009879,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760011440,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760011510,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760011628,45.96,76358.23,1.53,-0.3134,0.00019,14.03372]
[1776760011682,45.96,76357.11,1.53,-0.31362,0.00019,14.03759]
[1776760012689,45.96,76361.6,1.53,-0.31274,0.00019,14.02149]
[1776760018526,45.96,76364.04,1.53,-0.31225,0.00019,14.01249]
[1776760023653,45.95,76363.2,1.53,-0.3124,0.00019,14.0152]
[1776760023698,45.95,76360.82,1.53,-0.31285,0.00019,14.0236]
[1776760025561,45.95,76360.82,1.53,-0.31285,0.00019,14.0236]
[1776760025732,45.95,76360.01,1.53,-0.31301,0.00019,14.0264]
[1776760025829,45.95,76360.01,1.53,-0.31301,0.00019,14.0264]
[1776760027515,45.95,76365.84,1.53,-0.31187,0.00019,14.00545]
[1776760027721,45.95,76365.84,1.53,-0.31187,0.00019,14.00545]
[1776760033437,45.95,76366.09,1.53,-0.31182,0.00019,14.00448]
[1776760035817,45.94,76366.01,1.53,-0.31183,0.00019,14.00471]
[1776760036063,45.94,76366.01,1.53,-0.31183,0.00019,14.00469]
[1776760041098,45.94,76365.06,1.53,-0.31201,0.00019,14.00801]
[1776760043729,45.94,76365.96,1.53,-0.31183,0.00019,14.00475]
[1776760043807,45.94,76365.96,1.53,-0.31183,0.00019,14.00475]
[1776760044476,45.94,76365.96,1.53,-0.31183,0.00019,14.00475]
[1776760044529,45.94,76365.96,1.53,-0.31183,0.00019,14.00475]
[1776760050160,45.94,76364.17,1.53,-0.31216,0.00019,14.01086]
[1776760055196,45.93,76362.74,1.53,-0.31237,0.00019,14.00963]
[1776760057075,45.93,76362.74,1.53,-0.31237,0.00019,14.0096]
[1776760057229,45.93,76362.74,1.53,-0.31237,0.00019,14.0096]
[1776760057961,45.93,76361.4,1.53,-0.31263,0.00019,14.01437]
[1776760058004,45.93,76361.4,1.53,-0.31263,0.00019,14.01437]
[1776760059803,45.93,76361.19,1.53,-0.31267,0.00019,14.01506]
[1776760060159,45.93,76361.19,1.53,-0.31267,0.00019,14.01506]
[1776760061982,45.93,76361.13,1.53,-0.31268,0.00019,14.01524]
[1776760064215,45.93,76359.38,1.53,-0.31301,0.00019,14.02133]
[1776760065662,45.93,76357.6,1.53,-0.31335,0.00019,14.02765]
[1776760065746,45.93,76357.66,1.53,-0.31334,0.00019,14.02739]
[1776760065758,45.93,76357.66,1.53,-0.31334,0.00019,14.02739]
[1776760065884,45.93,76357.66,1.53,-0.31334,0.00019,14.02739]
[1776760066274,45.93,76356.44,1.53,-0.31357,0.0002,14.0317]
[1776760067717,45.93,76350.61,1.53,-0.31471,0.0002,14.05243]
[1776760069998,45.93,76350.6,1.53,-0.31471,0.0002,14.05242]
[1776760070653,45.93,76349.37,1.53,-0.31495,0.0002,14.05675]
[1776760072296,45.93,76349.58,1.53,-0.31491,0.0002,14.05598]
[1776760072309,45.93,76349.58,1.53,-0.31491,0.0002,14.05598]
[1776760076345,45.92,76353.24,1.53,-0.31419,0.0002,14.04283]
[1776760076364,45.92,76353.24,1.53,-0.31419,0.0002,14.04283]
[1776760076394,45.92,76353.24,1.53,-0.31419,0.0002,14.04283]
[1776760076448,45.92,76353.47,1.53,-0.31414,0.0002,14.04195]
[1776760077109,45.92,76353.47,1.53,-0.31414,0.0002,14.04195]
[1776760077536,45.92,76357.39,1.53,-0.31337,0.0002,14.02793]
[1776760078244,45.92,76357.39,1.53,-0.31337,0.0002,14.02793]
[1776760078413,45.92,76357.39,1.53,-0.31337,0.0002,14.02793]
[1776760078729,45.92,76365.23,1.53,-0.31184,0.00019,13.99978]
[1776760080370,45.92,76372.89,1.53,-0.31035,0.00019,13.97207]
[1776760085407,45.92,76376.92,1.53,-0.30957,0.00019,13.95751]
[1776760090758,45.92,76379.45,1.53,-0.30908,0.00019,13.94829]
[1776760094117,45.92,76386.86,1.53,-0.30764,0.00019,13.92113]
[1776760100257,45.92,76387.85,1.53,-0.30744,0.00019,13.91742]
[1776760103037,45.92,76389.87,1.53,-0.30705,0.00019,13.90988]
[1776760103117,45.92,76389.87,1.53,-0.30705,0.00019,13.90988]
[1776760103978,45.92,76391.31,1.53,-0.30676,0.00019,13.90453]
[1776760104031,45.92,76391.31,1.53,-0.30676,0.00019,13.90453]
[1776760109575,45.91,76394.08,1.53,-0.30622,0.00019,13.89405]
[1776760114610,45.91,76394.79,1.53,-0.30601,0.00019,13.88507]
[1776760115617,45.91,76389.83,1.53,-0.30696,0.00019,13.90332]
[1776760120143,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120264,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120296,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120326,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120346,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120354,45.91,76389.35,1.53,-0.30704,0.00019,13.90484]
[1776760120773,45.9,76386.39,1.53,-0.30761,0.00019,13.91563]
[1776760122985,45.9,76381.9,1.53,-0.30847,0.00019,13.93191]
[1776760122993,45.9,76381.9,1.53,-0.30847,0.00019,13.93191]
[1776760125791,45.9,76387.41,1.53,-0.30739,0.00019,13.91142]
[1776760126385,45.9,76387.41,1.53,-0.30739,0.00019,13.91142]
[1776760126799,45.9,76387.41,1.53,-0.30739,0.00019,13.91142]
[1776760127043,45.9,76387.41,1.53,-0.30739,0.00019,13.91134]
[1776760127051,45.9,76387.41,1.53,-0.30739,0.00019,13.91134]
[1776760127701,45.9,76387.88,1.53,-0.30729,0.00019,13.90955]
[1776760129556,45.9,76388.32,1.53,-0.30721,0.00019,13.90787]
[1776760129606,45.9,76388.32,1.53,-0.30721,0.00019,13.90787]
[1776760129716,45.89,76390.14,1.53,-0.30685,0.00019,13.90111]
[1776760131731,45.89,76395.93,1.53,-0.30572,0.00019,13.87959]
[1776760135715,45.89,76399.03,1.53,-0.30511,0.00019,13.86788]
[1776760135775,45.89,76399.03,1.53,-0.30511,0.00019,13.86788]
[1776760135796,45.89,76399.03,1.53,-0.30511,0.00019,13.86788]
[1776760135758,45.89,76399.49,1.53,-0.30502,0.00019,13.86611]
[1776760136792,45.89,76402.58,1.53,-0.30442,0.00019,13.85455]
[1776760137463,45.89,76402.58,1.53,-0.30442,0.00019,13.85455]
[1776760137772,45.89,76402.54,1.53,-0.30443,0.00019,13.85464]
[1776760138779,45.89,76407.15,1.53,-0.30354,0.00019,13.83739]
[1776760143814,45.88,76405.64,1.53,-0.30382,0.00019,13.84282]
[1776760147663,45.88,76403.64,1.53,-0.3042,0.00019,13.85015]
[1776760147816,45.88,76403.64,1.53,-0.3042,0.00019,13.85015]
[1776760150543,45.88,76403.41,1.53,-0.30424,0.00019,13.85093]
[1776760154438,45.88,76403.68,1.53,-0.30418,0.00019,13.84976]
[1776760158147,45.88,76401.25,1.53,-0.30464,0.00019,13.85867]
[1776760158848,45.88,76403.0,1.53,-0.3043,0.00019,13.85208]
[1776760159440,45.88,76403.0,1.53,-0.3043,0.00019,13.85208]
[1776760159510,45.87,76402.93,1.53,-0.30431,0.00019,13.85227]
[1776760164915,45.87,76403.45,1.53,-0.30419,0.00019,13.85006]
[1776760170099,45.84,76401.86,1.53,-0.30437,0.00019,13.85331]
[1776760175228,45.82,76401.47,1.53,-0.30434,0.00019,13.8478]
[1776760175531,45.82,76401.47,1.53,-0.30434,0.00019,13.8478]
[1776760175583,45.82,76399.48,1.53,-0.30472,0.00019,13.85514]
[1776760176659,45.82,76399.48,1.53,-0.30472,0.00019,13.85514]
[1776760176735,45.82,76399.48,1.53,-0.30472,0.00019,13.85514]
[1776760176747,45.82,76392.56,1.53,-0.30606,0.00019,13.88078]
[1776760177821,45.82,76392.56,1.53,-0.30606,0.00019,13.88078]
[1776760177861,45.82,76388.55,1.53,-0.30683,0.00019,13.89552]
[1776760183074,45.82,76386.49,1.53,-0.30721,0.00019,13.90273]
[1776760189135,45.81,76394.12,1.53,-0.3057,0.00019,13.87393]
[1776760194170,45.8,76395.34,1.53,-0.30544,0.00019,13.86892]
[1776760196334,45.8,76395.38,1.53,-0.30543,0.00019,13.86868]
[1776760196417,45.8,76395.38,1.53,-0.30543,0.00019,13.86868]
[1776760196435,45.8,76392.21,1.53,-0.30603,0.00019,13.88024]
[1776760197964,45.8,76392.21,1.53,-0.30603,0.00019,13.88024]
[1776760201700,45.79,76391.3,1.53,-0.30619,0.00019,13.88315]
[1776760201729,45.79,76391.3,1.53,-0.30619,0.00019,13.88315]
[1776760201759,45.79,76391.3,1.53,-0.30619,0.00019,13.88315]
[1776760201791,45.79,76391.3,1.53,-0.30619,0.00019,13.88315]
[1776760201820,45.79,76391.3,1.53,-0.30619,0.00019,13.88315]
[1776760202031,45.79,76389.64,1.53,-0.3065,0.00019,13.88918]
[1776760204364,45.79,76388.49,1.53,-0.30672,0.00019,13.89331]
[1776760204498,45.79,76388.49,1.53,-0.30672,0.00019,13.89331]
[1776760204542,45.79,76388.49,1.53,-0.30672,0.00019,13.89331]
[1776760204573,45.79,76388.49,1.53,-0.30672,0.00019,13.89331]
[1776760204580,45.79,76383.89,1.53,-0.3076,0.00019,13.91002]
[1776760207476,45.78,76384.86,1.53,-0.30741,0.00019,13.90632]
[1776760212590,45.77,76384.93,1.53,-0.30736,0.00019,13.90533]
[1776760212592,45.77,76384.93,1.53,-0.30736,0.00019,13.90533]
[1776760212658,45.77,76384.93,1.53,-0.30736,0.00019,13.90533]
[1776760212757,45.77,76384.93,1.53,-0.30736,0.00019,13.90533]
[1776760212874,45.77,76384.93,1.53,-0.30736,0.00019,13.90533]
[1776760212789,45.77,76385.3,1.53,-0.30728,0.00019,13.90384]
[1776760215318,45.75,76395.27,1.53,-0.30526,0.00019,13.86527]
[1776760218980,45.74,76395.27,1.53,-0.30524,0.00019,13.86486]
[1776760219038,45.74,76395.27,1.53,-0.30524,0.00019,13.86486]
[1776760220215,45.74,76394.03,1.53,-0.30548,0.00019,13.86937]
[1776760220450,45.74,76393.28,1.53,-0.30562,0.00019,13.87206]
[1776760222330,45.73,76393.28,1.53,-0.30556,0.00019,13.87085]
[1776760222432,45.72,76393.02,1.53,-0.3056,0.00019,13.87171]
[1776760228411,45.72,76392.49,1.53,-0.30567,0.00019,13.87304]
[1776760232922,45.71,76392.27,1.53,-0.30564,0.00019,13.8674]
[1776760232984,45.71,76392.35,1.53,-0.30562,0.00019,13.86699]
[1776760236081,45.71,76397.35,1.53,-0.30464,0.00019,13.84806]
[1776760242161,45.7,76397.95,1.53,-0.30449,0.00019,13.84529]
[1776760244134,45.69,76397.95,1.53,-0.30448,0.00019,13.84496]
[1776760244174,45.69,76397.95,1.53,-0.30448,0.00019,13.84496]
[1776760244533,45.69,76397.95,1.53,-0.30448,0.00019,13.84496]
[1776760244597,45.69,76397.95,1.53,-0.30448,0.00019,13.84496]
[1776760250567,45.68,76399.01,1.53,-0.30423,0.00019,13.84024]
[1776760252826,45.68,76400.52,1.53,-0.30393,0.00019,13.83445]
[1776760252856,45.68,76400.52,1.53,-0.30393,0.00019,13.83445]
[1776760252893,45.68,76402.41,1.53,-0.30356,0.00019,13.82723]
[1776760258780,45.64,76401.45,1.53,-0.30361,0.00019,13.82795]
[1776760260955,45.62,76395.51,1.53,-0.30468,0.00019,13.84867]
[1776760260967,45.62,76395.51,1.53,-0.30468,0.00019,13.84867]
[1776760261487,45.62,76395.51,1.53,-0.30468,0.00019,13.84867]
[1776760261806,45.62,76387.02,1.53,-0.30633,0.00019,13.88021]
[1776760267199,45.61,76385.12,1.53,-0.30666,0.00019,13.8866]
[1776760272723,45.6,76382.95,1.53,-0.30705,0.00019,13.89389]
[1776760277827,45.6,76383.15,1.53,-0.30699,0.00019,13.89272]
[1776760277928,45.6,76384.47,1.53,-0.30672,0.00019,13.8877]
[1776760282256,45.59,76383.9,1.53,-0.30681,0.00019,13.88932]
[1776760282281,45.59,76383.9,1.53,-0.30681,0.00019,13.88932]
[1776760282398,45.59,76383.9,1.53,-0.30681,0.00019,13.88932]
[1776760282795,45.59,76384.93,1.53,-0.3066,0.00019,13.88541]
[1776760283278,45.59,76384.93,1.53,-0.3066,0.00019,13.88541]
[1776760283468,45.59,76384.93,1.53,-0.3066,0.00019,13.88541]
[1776760283490,45.59,76384.93,1.53,-0.3066,0.00019,13.88541]
[1776760283520,45.59,76384.93,1.53,-0.3066,0.00019,13.88541]
[1776760283801,45.59,76389.9,1.53,-0.30563,0.00019,13.86678]
[1776760285777,45.58,76391.94,1.53,-0.30523,0.00019,13.85905]
[1776760285839,45.58,76391.94,1.53,-0.30523,0.00019,13.85905]
[1776760287548,45.58,76392.18,1.53,-0.30518,0.00019,13.85804]
[1776760287644,45.58,76392.18,1.53,-0.30517,0.00019,13.85785]
[1776760291241,45.58,76392.22,1.53,-0.30515,0.00019,13.85745]
[1776760291307,45.58,76392.22,1.53,-0.30515,0.00019,13.85745]
[1776760291583,45.58,76392.22,1.53,-0.30515,0.00019,13.85745]
[1776760291857,45.57,76392.86,1.53,-0.30496,0.00019,13.8488]
[1776760292741,45.57,76392.86,1.53,-0.30496,0.00019,13.8488]
[1776760292772,45.57,76392.86,1.53,-0.30496,0.00019,13.8488]
[1776760293588,45.57,76393.46,1.53,-0.30483,0.00019,13.84647]
[1776760293871,45.57,76394.05,1.53,-0.30472,0.00019,13.84418]
[1776760296892,45.57,76389.5,1.53,-0.30559,0.00019,13.86092]
[1776760300489,45.57,76388.12,1.53,-0.30584,0.00019,13.86578]
[1776760300580,45.57,76388.12,1.53,-0.30584,0.00019,13.86578]
[1776760303814,45.56,76385.55,1.53,-0.30633,0.00019,13.87504]
[1776760303855,45.56,76385.55,1.53,-0.30633,0.00019,13.87504]
[1776760303941,45.56,76383.83,1.53,-0.30666,0.00019,13.88133]
[1776760304529,45.56,76383.83,1.53,-0.30666,0.00019,13.88133]
[1776760304595,45.56,76383.83,1.53,-0.30666,0.00019,13.88133]
[1776760304897,45.56,76383.83,1.53,-0.30666,0.00019,13.88133]
[1776760304960,45.56,76383.83,1.53,-0.30666,0.00019,13.88133]
[1776760304952,45.56,76383.42,1.53,-0.30673,0.00019,13.88275]
[1776760305377,45.56,76383.42,1.53,-0.30673,0.00019,13.88275]
[1776760305401,45.56,76383.42,1.53,-0.30673,0.00019,13.88275]
[1776760305955,45.56,76383.09,1.53,-0.30679,0.00019,13.88387]
[1776760310990,45.55,76382.19,1.53,-0.30694,0.0002,13.88665]
[1776760317455,45.54,76382.16,1.53,-0.30692,0.0002,13.88632]
[1776760322156,45.53,76382.16,1.53,-0.30688,0.0002,13.88554]
[1776760322183,45.53,76382.16,1.53,-0.30688,0.0002,13.88554]
[1776760322185,45.53,76382.26,1.53,-0.30686,0.0002,13.88505]
[1776760323992,45.53,76382.26,1.53,-0.30686,0.0002,13.88505]
[1776760324009,45.53,76382.07,1.53,-0.30688,0.0002,13.8855]
[1776760324182,45.53,76382.07,1.53,-0.30688,0.0002,13.8855]
[1776760326216,45.53,76382.07,1.53,-0.30688,0.0002,13.88536]
[1776760326254,45.53,76382.07,1.53,-0.30688,0.0002,13.88536]
[1776760328016,45.52,76380.14,1.53,-0.30725,0.0002,13.89239]
[1776760328520,45.52,76379.98,1.53,-0.30726,0.0002,13.89257]
[1776760334151,45.51,76377.67,1.53,-0.30767,0.0002,13.90043]
[1776760335329,45.51,76377.67,1.53,-0.30767,0.0002,13.90043]
[1776760335359,45.51,76376.91,1.53,-0.30781,0.0002,13.90295]
[1776760336154,45.51,76376.91,1.53,-0.30781,0.0002,13.90295]
[1776760336437,45.51,76376.91,1.53,-0.30781,0.0002,13.90295]
[1776760336899,45.51,76376.91,1.53,-0.30781,0.0002,13.90295]
[1776760337133,45.5,76374.88,1.53,-0.3082,0.0002,13.9103]
[1776760338188,45.5,76372.17,1.53,-0.30873,0.0002,13.92029]
[1776760338909,45.5,76371.44,1.53,-0.30886,0.0002,13.92279]
[1776760344221,45.49,76368.76,1.53,-0.30936,0.0002,13.93212]
[1776760349256,45.49,76366.99,1.53,-0.30968,0.0002,13.93806]
[1776760355335,45.48,76366.29,1.53,-0.30972,0.0002,13.93388]
[1776760360370,45.47,76363.99,1.53,-0.31015,0.0002,13.94175]
[1776760365379,45.46,76363.63,1.53,-0.3102,0.0002,13.94268]
[1776760365450,45.46,76363.63,1.53,-0.3102,0.0002,13.94268]
[1776760368278,45.45,76360.33,1.53,-0.31081,0.0002,13.95411]
[1776760368345,45.45,76360.33,1.53,-0.31081,0.0002,13.95411]
[1776760368550,45.45,76355.35,1.53,-0.31179,0.0002,13.97214]
[1776760371502,45.43,76350.87,1.53,-0.31259,0.0002,13.9869]
[1776760375986,45.43,76350.51,1.53,-0.31265,0.0002,13.98796]
[1776760376425,45.42,76349.95,1.53,-0.31275,0.0002,13.98973]
[1776760377029,45.42,76349.95,1.53,-0.31275,0.0002,13.98973]
[1776760377159,45.42,76349.84,1.53,-0.31276,0.0002,13.99001]
[1776760377876,45.42,76349.84,1.53,-0.31276,0.0002,13.99001]
[1776760377937,45.42,76349.84,1.53,-0.31276,0.0002,13.99001]
[1776760377977,45.42,76343.13,1.53,-0.31408,0.0002,14.01411]
[1776760379176,45.4,76343.13,1.53,-0.31401,0.0002,14.01269]
[1776760379201,45.4,76343.13,1.53,-0.31401,0.0002,14.01269]
[1776760380667,45.4,76341.47,1.53,-0.31433,0.0002,14.01858]
[1776760380835,45.4,76341.47,1.53,-0.31433,0.0002,14.01858]
[1776760380852,45.4,76339.26,1.53,-0.31477,0.0002,14.02646]
[1776760386552,45.39,76336.36,1.53,-0.31532,0.0002,14.03646]
[1776760391138,45.39,76336.56,1.53,-0.31527,0.0002,14.03547]
[1776760391187,45.39,76336.56,1.53,-0.31527,0.0002,14.03547]
[1776760391377,45.39,76336.56,1.53,-0.31527,0.0002,14.03547]
[1776760391430,45.39,76336.56,1.53,-0.31527,0.0002,14.03547]
[1776760391587,45.39,76341.33,1.53,-0.31432,0.0002,14.01828]
[1776760392836,45.39,76341.33,1.53,-0.31432,0.0002,14.01828]
[1776760392862,45.39,76341.33,1.53,-0.31432,0.0002,14.01828]
[1776760392919,45.39,76349.62,1.53,-0.31267,0.0002,13.98827]
[1776760395229,45.38,76349.82,1.53,-0.31263,0.0002,13.98742]
[1776760395615,45.38,76349.86,1.53,-0.31262,0.0002,13.98721]
[1776760397602,45.38,76348.08,1.53,-0.31297,0.0002,13.99359]
[1776760398175,45.38,76346.84,1.53,-0.31321,0.0002,13.99801]
[1776760398906,45.38,76346.84,1.53,-0.31321,0.0002,13.99801]
[1776760399055,45.38,76344.33,1.53,-0.3137,0.0002,14.007]
[1776760401229,45.38,76341.29,1.53,-0.31429,0.0002,14.0178]
[1776760401285,45.38,76341.29,1.53,-0.31429,0.0002,14.0178]
[1776760401371,45.38,76341.29,1.53,-0.31429,0.0002,14.0178]
[1776760401657,45.38,76340.93,1.53,-0.31436,0.0002,14.01901]
[1776760402977,45.38,76340.93,1.53,-0.31436,0.0002,14.01901]
[1776760403015,45.38,76333.72,1.53,-0.31579,0.0002,14.04481]
[1776760404721,45.38,76333.72,1.53,-0.31578,0.0002,14.04475]
[1776760410788,45.37,76329.53,1.53,-0.31659,0.0002,14.05926]
[1776760415922,45.36,76324.19,1.53,-0.31757,0.0002,14.07175]
[1776760415969,45.36,76316.77,1.53,-0.31905,0.0002,14.09791]
[1776760418090,45.36,76313.59,1.53,-0.31968,0.0002,14.10899]
[1776760418093,45.36,76313.59,1.53,-0.31968,0.0002,14.10899]
[1776760418176,45.36,76312.12,1.53,-0.31997,0.0002,14.11404]
[1776760420385,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760420419,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760420427,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760420453,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760420468,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760421034,45.36,76311.22,1.53,-0.32014,0.0002,14.11706]
[1776760421017,45.36,76307.9,1.53,-0.3208,0.0002,14.1286]
[1776760423041,45.35,76307.43,1.53,-0.32089,0.0002,14.13016]
[1776760423092,45.35,76307.43,1.53,-0.32089,0.0002,14.13016]
[1776760423113,45.35,76307.43,1.53,-0.32089,0.0002,14.13016]
[1776760423131,45.35,76307.43,1.53,-0.32089,0.0002,14.13008]
[1776760423139,45.35,76307.43,1.53,-0.32089,0.0002,14.13008]
[1776760423629,45.35,76307.43,1.53,-0.32089,0.0002,14.13008]
[1776760423682,45.35,76307.43,1.53,-0.32089,0.0002,14.13008]
[1776760423812,45.35,76306.0,1.53,-0.32117,0.0002,14.135]
[1776760425055,45.35,76299.11,1.53,-0.32255,0.0002,14.15884]
[1776760428120,45.35,76300.8,1.53,-0.3222,0.0002,14.15282]
[1776760428249,45.35,76303.12,1.53,-0.32173,0.0002,14.14465]
[1776760428258,45.35,76303.12,1.53,-0.32173,0.0002,14.14465]
[1776760428302,45.35,76303.12,1.53,-0.32173,0.0002,14.14465]
[1776760428848,45.34,76304.26,1.53,-0.32149,0.0002,14.14057]
[1776760430861,45.34,76311.07,1.53,-0.32012,0.0002,14.11657]
[1776760431422,45.34,76311.07,1.53,-0.32012,0.0002,14.11657]
[1776760431868,45.34,76312.19,1.53,-0.31989,0.0002,14.11255]
[1776760435140,45.34,76313.19,1.53,-0.31967,0.0002,14.10874]
[1776760435152,45.34,76313.19,1.53,-0.31967,0.0002,14.10874]
[1776760435235,45.34,76313.19,1.53,-0.31967,0.0002,14.10874]
[1776760435260,45.34,76313.19,1.53,-0.31967,0.0002,14.10874]
[1776760435897,45.33,76313.78,1.53,-0.31955,0.0002,14.10657]
[1776760436904,45.33,76320.05,1.53,-0.31829,0.0002,14.08438]
[1776760437910,45.33,76324.81,1.53,-0.31734,0.0002,14.06743]
[1776760444119,45.33,76326.75,1.53,-0.31694,0.0002,14.06026]
[1776760445595,45.32,76326.75,1.53,-0.31692,0.0002,14.06001]
[1776760445696,45.32,76327.06,1.53,-0.31686,0.0002,14.05883]
[1776760447464,45.32,76327.06,1.53,-0.31686,0.0002,14.05883]
[1776760447618,45.32,76327.06,1.53,-0.31686,0.0002,14.05883]
[1776760447980,45.32,76327.06,1.53,-0.31685,0.0002,14.05866]
[1776760449680,45.32,76329.52,1.53,-0.31635,0.0002,14.0498]
[1776760449778,45.32,76329.52,1.53,-0.31635,0.0002,14.0498]
[1776760449785,45.32,76329.52,1.53,-0.31635,0.0002,14.0498]
[1776760449789,45.32,76329.52,1.53,-0.31635,0.0002,14.0498]
[1776760449835,45.32,76329.52,1.53,-0.31635,0.0002,14.04972]
[1776760453457,45.31,76329.26,1.53,-0.31639,0.0002,14.05041]
[1776760453489,45.31,76329.26,1.53,-0.31639,0.0002,14.05041]
[1776760453739,45.31,76329.26,1.53,-0.31639,0.0002,14.05041]
[1776760454023,45.31,76333.36,1.53,-0.31557,0.0002,14.03564]
[1776760455537,45.31,76337.79,1.53,-0.31468,0.0002,14.01963]
[1776760455592,45.31,76337.79,1.53,-0.31468,0.0002,14.01963]
[1776760455763,45.31,76337.79,1.53,-0.31468,0.0002,14.01963]
[1776760456084,45.31,76345.52,1.53,-0.31315,0.0002,13.99162]
[1776760459126,45.31,76353.04,1.53,-0.31165,0.0002,13.96404]
[1776760464126,45.3,76354.26,1.53,-0.31138,0.0002,13.95912]
[1776760469229,45.29,76353.29,1.53,-0.31155,0.0002,13.96213]
[1776760474348,45.29,76352.11,1.53,-0.3117,0.0002,13.95989]
[1776760478012,45.28,76351.82,1.53,-0.31174,0.0002,13.9607]
[1776760478042,45.28,76351.82,1.53,-0.31174,0.0002,13.9607]
[1776760478052,45.28,76351.82,1.53,-0.31174,0.0002,13.9607]
[1776760478082,45.28,76351.82,1.53,-0.31174,0.0002,13.9607]
[1776760478143,45.28,76351.82,1.53,-0.31174,0.0002,13.96062]
[1776760483224,45.27,76349.14,1.53,-0.31225,0.0002,13.96999]
[1776760486159,45.27,76348.78,1.53,-0.31231,0.0002,13.97122]
[1776760487061,45.27,76348.9,1.53,-0.31228,0.0002,13.97054]
[1776760492082,45.27,76347.97,1.53,-0.31245,0.0002,13.97361]
[1776760495511,45.26,76346.87,1.53,-0.31265,0.0002,13.97729]
[1776760495575,45.26,76346.87,1.53,-0.31265,0.0002,13.97729]
[1776760495676,45.26,76346.87,1.53,-0.31264,0.0002,13.97721]
[1776760502639,45.26,76346.87,1.53,-0.31264,0.0002,13.97721]
[1776760502884,45.26,76346.87,1.53,-0.31264,0.0002,13.97721]
[1776760504373,45.25,76338.52,1.53,-0.31427,0.0002,14.00684]
[1776760506584,45.25,76336.0,1.53,-0.31477,0.0002,14.01587]
[1776760511695,45.24,76337.65,1.53,-0.31442,0.0002,14.00954]
[1776760516395,45.24,76336.58,1.53,-0.31461,0.0002,14.01308]
[1776760516420,45.24,76336.58,1.53,-0.31461,0.0002,14.01308]
[1776760516490,45.24,76336.58,1.53,-0.31461,0.0002,14.01308]
[1776760516564,45.24,76336.58,1.53,-0.31461,0.0002,14.01308]
[1776760516637,45.24,76333.06,1.53,-0.31531,0.0002,14.02569]
[1776760518586,45.24,76333.06,1.53,-0.31531,0.0002,14.02569]
[1776760518637,45.24,76327.2,1.53,-0.31647,0.0002,14.04652]
[1776760523656,45.23,76326.67,1.53,-0.31655,0.0002,14.04804]
[1776760526230,45.23,76324.62,1.53,-0.31695,0.0002,14.05517]
[1776760530321,45.22,76322.13,1.53,-0.31742,0.0002,14.0635]
[1776760536622,45.21,76321.44,1.53,-0.31747,0.0002,14.05923]
[1776760542625,45.2,76322.0,1.53,-0.31733,0.0002,14.0567]
[1776760546323,45.19,76321.64,1.53,-0.31737,0.0002,14.05745]
[1776760546930,45.19,76321.64,1.53,-0.31737,0.0002,14.05745]
[1776760546933,45.19,76321.64,1.53,-0.31737,0.0002,14.05745]
[1776760547054,45.19,76321.64,1.53,-0.31737,0.0002,14.05745]
[1776760547155,45.19,76316.51,1.53,-0.31839,0.0002,14.07557]
[1776760547866,45.19,76316.51,1.53,-0.31839,0.0002,14.07557]
[1776760547939,45.19,76316.51,1.53,-0.31839,0.0002,14.07557]
[1776760548985,45.19,76314.35,1.53,-0.31882,0.0002,14.08311]
[1776760549021,45.19,76312.54,1.53,-0.31918,0.0002,14.08942]
[1776760550847,45.19,76312.54,1.53,-0.31917,0.0002,14.08932]
[1776760551009,45.19,76312.54,1.53,-0.31917,0.0002,14.08932]
[1776760551019,45.19,76312.54,1.53,-0.31917,0.0002,14.08932]
[1776760551230,45.17,76312.77,1.53,-0.31907,0.0002,14.08751]
[1776760553028,45.16,76312.84,1.53,-0.319,0.0002,14.08627]
[1776760553037,45.16,76312.84,1.53,-0.319,0.0002,14.08627]
[1776760555048,45.15,76313.77,1.53,-0.31881,0.0002,14.08278]
[1776760555099,45.15,76313.77,1.53,-0.31881,0.0002,14.08278]
[1776760555129,45.15,76313.77,1.53,-0.31881,0.0002,14.08278]
[1776760555156,45.15,76313.22,1.53,-0.31891,0.0002,14.08463]
[1776760560436,45.12,76314.72,1.53,-0.31849,0.0002,14.07701]
[1776760560450,45.12,76314.72,1.53,-0.31849,0.0002,14.07701]
[1776760560521,45.12,76314.72,1.53,-0.31849,0.0002,14.07701]
[1776760562088,45.12,76315.18,1.53,-0.31839,0.0002,14.0753]
[1776760562125,45.12,76315.18,1.53,-0.31839,0.0002,14.0753]
[1776760562164,45.12,76308.37,1.53,-0.31975,0.0002,14.09933]
[1776760563586,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760563635,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760563851,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760563921,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760564084,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760564168,45.11,76308.37,1.53,-0.31975,0.0002,14.09925]
[1776760564165,45.11,76294.3,1.53,-0.32258,0.0002,14.14843]
[1776760565203,45.11,76294.3,1.53,-0.32258,0.0002,14.14843]
[1776760565204,45.11,76287.9,1.53,-0.32386,0.0002,14.17051]
[1776760568848,45.1,76287.28,1.53,-0.32396,0.0002,14.17206]
[1776760573882,45.09,76289.09,1.53,-0.32355,0.0002,14.16505]
[1776760577435,45.09,76289.56,1.53,-0.32344,0.0002,14.1632]
[1776760578705,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760578784,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760578793,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760579016,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760579213,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760579253,45.08,76289.67,1.53,-0.32341,0.0002,14.16259]
[1776760579117,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760579435,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760579493,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760580231,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760580262,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760580276,45.08,76291.48,1.53,-0.32303,0.0002,14.1562]
[1776760579924,45.08,76291.48,1.53,-0.32303,0.0002,14.15609]
[1776760580931,45.08,76292.01,1.53,-0.32291,0.0002,14.15414]
[1776760585969,45.07,76294.84,1.53,-0.32232,0.0002,14.14389]
[1776760591004,45.07,76295.34,1.53,-0.3222,0.0002,14.14181]
[1776760593566,45.06,76299.29,1.53,-0.32134,0.0002,14.12174]
[1776760594279,45.06,76299.29,1.53,-0.32134,0.0002,14.12174]
[1776760594338,45.06,76301.87,1.53,-0.32081,0.0002,14.11262]
[1776760595031,45.06,76301.87,1.53,-0.32081,0.0002,14.11256]
[1776760595603,45.06,76301.87,1.53,-0.32081,0.0002,14.11256]
[1776760595663,45.06,76301.87,1.53,-0.32081,0.0002,14.11256]
[1776760596131,45.06,76301.87,1.53,-0.32081,0.0002,14.11256]
[1776760596173,45.06,76301.87,1.53,-0.32081,0.0002,14.11256]
[1776760598741,45.06,76304.71,1.53,-0.32023,0.0002,14.10242]
[1776760598993,45.06,76304.71,1.53,-0.32023,0.0002,14.10242]
[1776760599029,45.06,76304.71,1.53,-0.32023,0.0002,14.10242]
[1776760599130,45.06,76307.43,1.53,-0.31968,0.0002,14.09278]
[1776760604944,45.03,76310.33,1.53,-0.31899,0.0002,14.08063]
[1776760608518,44.95,76313.47,1.53,-0.31807,0.0002,14.06407]
[1776760608599,44.95,76313.47,1.53,-0.31807,0.0002,14.06407]
[1776760617185,44.79,76317.73,1.53,-0.31664,0.0002,14.03794]
[1776760617856,44.79,76317.73,1.53,-0.31664,0.0002,14.03794]
[1776760618192,44.77,76318.03,1.53,-0.31652,0.0002,14.03576]
[1776760621038,44.77,76319.44,1.53,-0.31622,0.0002,14.03045]
[1776760621141,44.77,76319.44,1.53,-0.31622,0.0002,14.03045]
[1776760621213,44.77,76319.54,1.53,-0.3162,0.0002,14.02998]
[1776760621855,44.77,76319.54,1.53,-0.3162,0.0002,14.02998]
[1776760621932,44.77,76319.54,1.53,-0.3162,0.0002,14.02998]
[1776760622007,44.77,76319.54,1.53,-0.3162,0.0002,14.02998]
[1776760622221,44.76,76323.48,1.53,-0.3154,0.0002,14.01559]
[1776760623278,44.75,76334.06,1.53,-0.31321,0.0002,13.97585]
[1776760623956,44.75,76334.06,1.53,-0.31321,0.0002,13.97585]
[1776760623993,44.75,76334.06,1.53,-0.31321,0.0002,13.97585]
[1776760624231,44.75,76334.06,1.53,-0.31321,0.0002,13.97585]
[1776760625410,44.73,76333.29,1.53,-0.31331,0.0002,13.9775]
[1776760625992,44.73,76333.29,1.53,-0.31331,0.0002,13.9775]
[1776760626615,44.73,76332.91,1.53,-0.31338,0.0002,13.97879]
[1776760627255,44.73,76332.63,1.53,-0.31343,0.0002,13.9797]
[1776760630125,44.73,76332.45,1.53,-0.31345,0.0002,13.98015]
[1776760630226,44.71,76332.45,1.53,-0.3134,0.0002,13.9791]
[1776760632649,44.71,76331.39,1.53,-0.3136,0.0002,13.98278]
[1776760632677,44.71,76331.39,1.53,-0.3136,0.0002,13.98278]
[1776760633297,44.69,76331.3,1.53,-0.31356,0.0002,13.98211]
[1776760635109,44.69,76331.8,1.53,-0.31346,0.0002,13.98017]
[1776760635165,44.69,76331.8,1.53,-0.31346,0.0002,13.98017]
[1776760635310,44.69,76331.98,1.53,-0.31342,0.0002,13.97942]
[1776760640346,44.66,76332.08,1.53,-0.31329,0.0002,13.97694]
[1776760641717,44.66,76332.08,1.53,-0.31329,0.0002,13.97694]
[1776760641771,44.66,76332.08,1.53,-0.31329,0.0002,13.97694]
[1776760641818,44.66,76331.2,1.53,-0.31346,0.0002,13.98]
[1776760644314,44.66,76331.2,1.53,-0.31346,0.0002,13.98]
[1776760644355,44.66,76333.61,1.53,-0.31297,0.0002,13.97104]
[1776760644362,44.66,76333.61,1.53,-0.31297,0.0002,13.97104]
[1776760645210,44.66,76333.61,1.53,-0.31297,0.0002,13.97104]
[1776760645249,44.66,76333.61,1.53,-0.31297,0.0002,13.97104]
[1776760645281,44.65,76333.85,1.53,-0.31291,0.0002,13.96999]
[1776760646255,44.65,76333.85,1.53,-0.31291,0.0002,13.96999]
[1776760646262,44.65,76333.85,1.53,-0.31291,0.0002,13.96999]
[1776760646303,44.65,76333.85,1.53,-0.3129,0.0002,13.96991]
[1776760650290,44.65,76333.29,1.53,-0.313,0.0002,13.97174]
[1776760650301,44.65,76333.16,1.53,-0.31303,0.0002,13.97214]
[1776760651593,44.65,76337.09,1.53,-0.31223,0.0002,13.95756]
[1776760652227,44.65,76337.09,1.53,-0.31223,0.0002,13.95756]
[1776760652248,44.65,76337.09,1.53,-0.31223,0.0002,13.95756]
[1776760652281,44.65,76337.83,1.53,-0.31202,0.0002,13.94864]
[1776760658478,44.63,76338.08,1.53,-0.31193,0.0002,13.94684]
[1776760663513,44.63,76336.56,1.53,-0.31222,0.0002,13.95221]
[1776760668563,44.63,76333.45,1.53,-0.31283,0.0002,13.96351]
[1776760673313,44.62,76339.13,1.53,-0.31168,0.0002,13.94221]
[1776760673631,44.62,76344.71,1.53,-0.31056,0.0002,13.92146]
[1776760674676,44.62,76344.71,1.53,-0.31056,0.0002,13.92146]
[1776760674684,44.62,76344.71,1.53,-0.31056,0.0002,13.92146]
[1776760674761,44.62,76344.81,1.53,-0.31053,0.0002,13.92105]
[1776760679583,44.62,76342.7,1.53,-0.31096,0.0002,13.92886]
[1776760679653,44.62,76342.7,1.53,-0.31096,0.0002,13.92886]
[1776760680204,44.62,76342.37,1.53,-0.31102,0.0002,13.93005]
[1776760680972,44.62,76347.55,1.53,-0.30998,0.0002,13.91069]
[1776760686675,44.62,76346.67,1.53,-0.31015,0.0002,13.91394]
[1776760691710,44.62,76345.71,1.53,-0.31034,0.0002,13.91739]
[1776760696745,44.62,76345.43,1.53,-0.31038,0.0002,13.91821]
[1776760701781,44.61,76344.95,1.53,-0.31047,0.0002,13.91978]
[1776760708828,44.61,76346.99,1.53,-0.31005,0.0002,13.9119]
[1776760713912,44.61,76345.34,1.53,-0.3103,0.0002,13.91164]
[1776760719237,44.6,76345.08,1.53,-0.31034,0.0002,13.91238]
[1776760720260,44.6,76344.74,1.53,-0.31041,0.0002,13.91359]
[1776760720329,44.6,76344.74,1.53,-0.3104,0.0002,13.91353]
[1776760722725,44.6,76342.89,1.53,-0.31077,0.0002,13.92031]
[1776760723363,44.6,76342.83,1.53,-0.31078,0.0002,13.92047]
[1776760728372,44.6,76342.0,1.53,-0.31093,0.0002,13.9233]
[1776760729648,44.59,76342.0,1.53,-0.31093,0.0002,13.92318]
[1776760729711,44.59,76342.0,1.53,-0.31093,0.0002,13.92318]
[1776760733066,44.59,76341.04,1.53,-0.31111,0.0002,13.92656]
[1776760733125,44.59,76341.04,1.53,-0.3111,0.0002,13.9265]
[1776760734091,44.59,76341.04,1.53,-0.3111,0.0002,13.9265]
[1776760735164,44.59,76342.16,1.53,-0.31088,0.0002,13.92226]
[1776760735229,44.59,76342.16,1.53,-0.31088,0.0002,13.92226]
[1776760735326,44.59,76342.16,1.53,-0.31088,0.0002,13.92226]
[1776760735357,44.59,76349.75,1.53,-0.30935,0.0002,13.89382]
[1776760740187,44.58,76349.68,1.53,-0.30935,0.0002,13.89383]
[1776760746117,44.55,76346.68,1.53,-0.30984,0.0002,13.90282]
[1776760746246,44.55,76346.68,1.53,-0.30984,0.0002,13.90282]
[1776760746338,44.55,76346.68,1.53,-0.30984,0.0002,13.90282]
[1776760746347,44.55,76346.6,1.53,-0.30985,0.0002,13.90304]
[1776760746605,44.55,76346.6,1.53,-0.30985,0.0002,13.90304]
[1776760752130,44.55,76346.36,1.53,-0.30987,0.0002,13.90344]
[1776760757510,44.54,76348.16,1.53,-0.30949,0.0002,13.89634]
[1776760763206,44.53,76348.16,1.53,-0.30946,0.0002,13.89574]
[1776760768243,44.53,76351.75,1.53,-0.30872,0.0002,13.88183]
[1776760774287,44.52,76352.19,1.53,-0.30855,0.0002,13.87357]
[1776760779322,44.51,76348.18,1.53,-0.30931,0.0002,13.88789]
[1776760780084,44.51,76348.18,1.53,-0.30931,0.0002,13.88789]
[1776760780094,44.51,76348.18,1.53,-0.30931,0.0002,13.88789]
[1776760780329,44.51,76347.18,1.53,-0.30951,0.0002,13.89158]
[1776760786002,44.51,76349.1,1.53,-0.30911,0.0002,13.8841]
[1776760790521,44.5,76352.01,1.53,-0.30851,0.0002,13.87283]
[1776760790678,44.5,76352.01,1.53,-0.30851,0.0002,13.87283]
[1776760795713,44.5,76351.38,1.53,-0.30862,0.0002,13.87482]
[1776760795914,44.5,76351.38,1.53,-0.30862,0.0002,13.87482]
[1776760796206,44.5,76351.38,1.53,-0.30862,0.0002,13.87482]
[1776760796396,44.5,76351.38,1.53,-0.30862,0.0002,13.87482]
[1776760796460,44.5,76370.76,1.53,-0.30474,0.0002,13.80097]
[1776760796702,44.5,76370.76,1.53,-0.30474,0.0002,13.80097]
[1776760797097,44.5,76370.76,1.53,-0.30474,0.0002,13.80097]
[1776760797447,44.49,76370.46,1.53,-0.30479,0.0002,13.802]
[1776760798469,44.49,76370.46,1.53,-0.30479,0.0002,13.802]
[1776760798455,44.49,76385.05,1.53,-0.30188,0.0002,13.74552]
[1776760798537,44.49,76385.05,1.53,-0.30188,0.0002,13.74552]
[1776760798546,44.49,76385.05,1.53,-0.30188,0.0002,13.74552]
[1776760799052,44.49,76385.05,1.53,-0.30188,0.0002,13.74552]
[1776760799132,44.49,76385.05,1.53,-0.30188,0.0002,13.74552]
[1776760800474,44.49,76384.0,1.53,-0.30208,0.0002,13.74954]
[1776760800549,44.49,76384.0,1.53,-0.30208,0.0002,13.74947]
[1776760801476,44.49,76379.48,1.53,-0.30297,0.0002,13.7669]
[1776760802344,44.49,76379.48,1.53,-0.30297,0.0002,13.7669]
[1776760802483,44.49,76378.49,1.53,-0.30317,0.0002,13.77062]
[1776760804568,44.49,76376.72,1.53,-0.30351,0.0002,13.77725]
[1776760805918,44.48,76375.9,1.53,-0.30367,0.0002,13.7803]
[1776760806423,44.48,76375.9,1.53,-0.30367,0.0002,13.7803]
[1776760806477,44.48,76375.9,1.53,-0.30367,0.0002,13.7803]
[1776760806511,44.48,76367.23,1.53,-0.30539,0.0002,13.81356]
[1776760807518,44.48,76360.01,1.53,-0.30684,0.0002,13.84106]
[1776760808077,44.48,76360.01,1.53,-0.30684,0.0002,13.84106]
[1776760808083,44.48,76360.01,1.53,-0.30684,0.0002,13.84106]
[1776760808430,44.48,76360.01,1.53,-0.30684,0.0002,13.84106]
[1776760808521,44.48,76360.09,1.53,-0.30681,0.0002,13.84067]
[1776760813560,44.48,76361.2,1.53,-0.30657,0.0002,13.83604]
[1776760818597,44.47,76358.22,1.53,-0.30715,0.0002,13.84703]
[1776760823631,44.47,76358.85,1.53,-0.307,0.0002,13.84422]
[1776760829456,44.46,76360.06,1.53,-0.30675,0.0002,13.8393]
[1776760829506,44.46,76360.06,1.53,-0.30675,0.0002,13.8393]
[1776760829627,44.46,76361.86,1.53,-0.30638,0.0002,13.83229]
[1776760830147,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760830769,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760831028,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760831066,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760831086,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760831156,44.46,76368.77,1.53,-0.30499,0.0002,13.80577]
[1776760831386,44.46,76377.18,1.53,-0.30325,0.0002,13.76713]
[1776760831964,44.46,76377.18,1.53,-0.30325,0.0002,13.76713]
[1776760832036,44.46,76377.18,1.53,-0.30325,0.0002,13.76713]
[1776760832137,44.46,76384.99,1.53,-0.30169,0.0002,13.73672]
[1776760833954,44.46,76387.81,1.53,-0.30113,0.0002,13.72572]
[1776760834897,44.45,76388.7,1.53,-0.30094,0.0002,13.7221]
[1776760835392,44.45,76388.7,1.53,-0.30094,0.0002,13.7221]
[1776760835405,44.45,76388.7,1.53,-0.30094,0.0002,13.7221]
[1776760835461,44.45,76388.74,1.53,-0.30093,0.0002,13.72187]
[1776760836251,44.45,76388.74,1.53,-0.30093,0.0002,13.72187]
[1776760836293,44.45,76388.74,1.53,-0.30093,0.0002,13.72187]
[1776760836353,44.45,76388.74,1.53,-0.30093,0.0002,13.7218]
[1776760840630,44.45,76389.93,1.53,-0.30068,0.0002,13.71694]
[1776760840750,44.45,76390.76,1.53,-0.30051,0.0002,13.71362]
[1776760842108,44.45,76390.76,1.53,-0.30051,0.0002,13.71362]
[1776760842128,44.45,76394.21,1.53,-0.29982,0.0002,13.69996]
[1776760843034,44.45,76394.21,1.53,-0.29982,0.0002,13.69996]
[1776760843044,44.45,76394.82,1.53,-0.2997,0.0002,13.6975]
[1776760845044,44.45,76395.22,1.53,-0.29962,0.0002,13.69593]
[1776760845145,44.45,76396.33,1.53,-0.29939,0.0002,13.69139]
[1776760850140,44.44,76397.05,1.53,-0.29924,0.0002,13.68836]
[1776760850553,44.44,76397.05,1.53,-0.29924,0.0002,13.68836]
[1776760850574,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760850659,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760850729,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760850814,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760851060,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760851126,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760851209,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760851401,44.44,76397.62,1.53,-0.29912,0.0002,13.68596]
[1776760851449,44.44,76406.81,1.53,-0.2973,0.0002,13.64964]
[1776760851772,44.44,76406.81,1.53,-0.2973,0.0002,13.64964]
[1776760851846,44.44,76406.81,1.53,-0.2973,0.0002,13.64964]
[1776760852291,44.44,76406.81,1.53,-0.2973,0.0002,13.64964]
[1776760852548,44.44,76432.58,1.53,-0.29222,0.0002,13.54623]
[1776760853128,44.44,76432.58,1.53,-0.29222,0.0002,13.54623]
[1776760853188,44.44,76444.14,1.53,-0.28995,0.0002,13.49902]
[1776760856946,44.44,76446.86,1.53,-0.28941,0.0002,13.48764]
[1776760856988,44.44,76446.86,1.53,-0.28941,0.0002,13.48764]
[1776760857005,44.44,76446.86,1.53,-0.28941,0.0002,13.48764]
[1776760857697,44.43,76446.77,1.53,-0.28942,0.0002,13.4879]
[1776760857726,44.43,76446.77,1.53,-0.28942,0.0002,13.4879]
[1776760861242,44.43,76446.61,1.53,-0.28944,0.0002,13.48825]
[1776760861343,44.43,76445.64,1.53,-0.28962,0.0002,13.49202]
[1776760863308,44.43,76445.64,1.53,-0.28962,0.0002,13.49202]
[1776760863400,44.43,76444.48,1.53,-0.28984,0.0002,13.49663]
[1776760865222,44.43,76444.48,1.53,-0.28984,0.0002,13.49663]
[1776760865323,44.43,76442.37,1.53,-0.29025,0.0002,13.50518]
[1776760870542,44.42,76442.64,1.53,-0.29018,0.0002,13.50378]
[1776760873525,44.42,76443.58,1.53,-0.28999,0.0002,13.49973]
[1776760873611,44.42,76441.86,1.53,-0.29032,0.0002,13.50662]
[1776760873856,44.42,76441.86,1.53,-0.29032,0.0002,13.50662]
[1776760874133,44.42,76441.86,1.53,-0.29032,0.0002,13.50662]
[1776760874159,44.42,76441.86,1.53,-0.29032,0.0002,13.50662]
[1776760874255,44.42,76437.99,1.53,-0.29107,0.0002,13.52239]
[1776760877419,44.42,76433.5,1.53,-0.29194,0.0002,13.54045]
[1776760877523,44.42,76433.5,1.53,-0.29194,0.0002,13.54045]
[1776760877508,44.42,76433.26,1.53,-0.29199,0.0002,13.54137]
[1776760878567,44.42,76433.26,1.53,-0.29199,0.0002,13.54137]
[1776760878654,44.42,76433.12,1.53,-0.29201,0.0002,13.54188]
[1776760879364,44.41,76437.36,1.53,-0.29118,0.0002,13.52462]
[1776760881500,44.41,76438.97,1.53,-0.29087,0.0002,13.51806]
[1776760881596,44.41,76440.79,1.53,-0.2905,0.0002,13.51048]
[1776760885492,44.41,76445.6,1.53,-0.28955,0.0002,13.49053]
[1776760891110,44.41,76448.29,1.53,-0.28894,0.0002,13.4729]
[1776760896145,44.4,76452.6,1.53,-0.28809,0.00019,13.45494]
[1776760901179,44.4,76450.24,1.53,-0.28854,0.0002,13.46446]
[1776760906214,44.4,76448.14,1.53,-0.28894,0.0002,13.47287]
[1776760912256,44.4,76447.71,1.53,-0.28902,0.0002,13.47438]
[1776760917292,44.39,76446.33,1.53,-0.28927,0.0002,13.47982]
[1776760920401,44.39,76446.25,1.53,-0.28928,0.0002,13.48002]
[1776760920484,44.39,76446.25,1.53,-0.28928,0.0002,13.48002]
[1776760920575,44.39,76445.91,1.53,-0.28935,0.0002,13.48137]
[1776760921235,44.39,76445.91,1.53,-0.28935,0.0002,13.48137]
[1776760921321,44.39,76445.91,1.53,-0.28935,0.0002,13.48137]
[1776760921559,44.39,76465.2,1.53,-0.28559,0.00019,13.40169]
[1776760922277,44.39,76465.2,1.53,-0.28559,0.00019,13.40169]
[1776760922332,44.39,76465.2,1.53,-0.28559,0.00019,13.40169]
[1776760922379,44.39,76475.73,1.53,-0.28355,0.00019,13.35763]
[1776760923461,44.39,76475.73,1.53,-0.28355,0.00019,13.35763]
[1776760923496,44.39,76475.73,1.53,-0.28355,0.00019,13.35763]
[1776760923510,44.39,76475.73,1.53,-0.28355,0.00019,13.35763]
[1776760923572,44.39,76475.73,1.53,-0.28355,0.00019,13.35763]
[1776760923670,44.39,76473.91,1.53,-0.2839,0.00019,13.36523]
[1776760924291,44.39,76473.91,1.53,-0.2839,0.00019,13.36523]
[1776760924367,44.39,76473.91,1.53,-0.2839,0.00019,13.36523]
[1776760924652,44.39,76469.53,1.53,-0.28475,0.00019,13.38351]
[1776760925391,44.39,76469.53,1.53,-0.28475,0.00019,13.38351]
[1776760925408,44.39,76469.53,1.53,-0.28475,0.00019,13.38351]
[1776760925472,44.39,76466.63,1.53,-0.28531,0.00019,13.39557]
[1776760926018,44.39,76466.63,1.53,-0.28531,0.00019,13.39557]
[1776760926359,44.39,76466.63,1.53,-0.28531,0.00019,13.39557]
[1776760928369,44.39,76460.35,1.53,-0.28652,0.00019,13.42149]
[1776760931299,44.39,76459.88,1.53,-0.2866,0.00019,13.42328]
[1776760931391,44.39,76460.15,1.53,-0.28655,0.00019,13.4221]
[1776760935083,44.38,76462.1,1.53,-0.28616,0.00019,13.41382]
[1776760936709,44.38,76464.05,1.53,-0.28578,0.00019,13.40566]
[1776760936811,44.38,76464.05,1.53,-0.28578,0.00019,13.40561]
[1776760938515,44.38,76461.72,1.53,-0.28623,0.00019,13.41523]
[1776760941892,44.38,76460.69,1.53,-0.28642,0.00019,13.41924]
[1776760942347,44.38,76460.69,1.53,-0.28642,0.00019,13.41924]
[1776760942466,44.38,76461.48,1.53,-0.28626,0.00019,13.41591]
[1776760947502,44.37,76466.01,1.53,-0.28536,0.00019,13.39672]
[1776760948370,44.37,76466.01,1.53,-0.28536,0.00019,13.39672]
[1776760948445,44.37,76466.01,1.53,-0.28536,0.00019,13.39672]
[1776760948547,44.37,76467.0,1.53,-0.28517,0.00019,13.3925]
[1776760949938,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760949984,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760950396,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760950632,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760950678,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760950686,44.37,76467.0,1.53,-0.28516,0.00019,13.39241]
[1776760958743,44.36,76467.21,1.53,-0.28502,0.00019,13.38449]
[1776760961633,44.36,76466.12,1.53,-0.28522,0.00019,13.38885]
[1776760961658,44.36,76466.12,1.53,-0.28522,0.00019,13.38885]
[1776760961704,44.36,76465.57,1.53,-0.28533,0.00019,13.39105]
[1776760964098,44.36,76466.32,1.53,-0.28517,0.00019,13.38775]
[1776760964155,44.36,76466.32,1.53,-0.28517,0.00019,13.38775]
[1776760964622,44.36,76466.7,1.53,-0.2851,0.00019,13.38608]
[1776760969656,44.35,76465.71,1.53,-0.28527,0.00019,13.38977]
[1776760970077,44.35,76465.71,1.53,-0.28527,0.00019,13.38977]
[1776760970129,44.35,76465.71,1.53,-0.28527,0.00019,13.38977]
[1776760970140,44.35,76465.71,1.53,-0.28527,0.00019,13.38977]
[1776760970142,44.35,76465.71,1.53,-0.28527,0.00019,13.38977]
[1776760970663,44.35,76466.8,1.53,-0.28505,0.00019,13.38514]
[1776760971606,44.35,76466.8,1.53,-0.28505,0.00019,13.38514]
[1776760971755,44.35,76476.03,1.53,-0.28326,0.00019,13.34642]
[1776760971962,44.35,76476.03,1.53,-0.28326,0.00019,13.34642]
[1776760972248,44.35,76476.03,1.53,-0.28326,0.00019,13.34642]
[1776760972418,44.35,76476.03,1.53,-0.28326,0.00019,13.34642]
[1776760972680,44.35,76476.03,1.53,-0.28326,0.00019,13.34639]
[1776760972785,44.35,76476.03,1.53,-0.28326,0.00019,13.34639]
[1776760972853,44.35,76476.03,1.53,-0.28326,0.00019,13.34639]
[1776760972954,44.35,76476.03,1.53,-0.28326,0.00019,13.34639]
[1776760973105,44.35,76476.03,1.53,-0.28326,0.00019,13.34639]
[1776760973688,44.35,76481.83,1.53,-0.28214,0.00019,13.32197]
[1776760973818,44.35,76481.83,1.53,-0.28214,0.00019,13.32197]
[1776760975018,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975081,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975195,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975198,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975231,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975362,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975412,44.35,76482.49,1.53,-0.28201,0.00019,13.31918]
[1776760975705,44.35,76481.97,1.53,-0.28211,0.00019,13.32136]
[1776760976708,44.35,76492.63,1.53,-0.28005,0.00019,13.27622]
[1776760977721,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760977853,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760977891,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760978030,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760978517,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760978529,44.35,76499.93,1.53,-0.27865,0.00019,13.24517]
[1776760978735,44.35,76499.93,1.53,-0.27865,0.00019,13.24522]
[1776760979586,44.35,76499.93,1.53,-0.27865,0.00019,13.24522]
[1776760979643,44.35,76499.93,1.53,-0.27865,0.00019,13.24522]
[1776760980204,44.35,76498.44,1.53,-0.27894,0.00019,13.25161]
[1776760980233,44.35,76498.44,1.53,-0.27894,0.00019,13.25161]
[1776760980577,44.35,76498.44,1.53,-0.27894,0.00019,13.25161]
[1776760980584,44.35,76498.44,1.53,-0.27894,0.00019,13.25161]
[1776760980736,44.35,76489.2,1.53,-0.28072,0.00019,13.29091]
[1776760981743,44.35,76481.06,1.53,-0.28229,0.00019,13.32529]
[1776760983908,44.35,76477.49,1.53,-0.28298,0.00019,13.34023]
[1776760984766,44.35,76477.28,1.53,-0.28301,0.00019,13.34107]
[1776760988621,44.35,76478.63,1.53,-0.28275,0.00019,13.33527]
[1776760988943,44.35,76479.63,1.53,-0.28255,0.00019,13.33103]
[1776760988949,44.35,76479.63,1.53,-0.28255,0.00019,13.33103]
[1776760988964,44.35,76479.63,1.53,-0.28255,0.00019,13.33103]
[1776760989655,44.35,76479.63,1.53,-0.28255,0.00019,13.33103]
[1776760989699,44.35,76479.53,1.53,-0.28257,0.00019,13.33141]
[1776760990770,44.35,76484.91,1.53,-0.28153,0.00019,13.3087]
[1776760991026,44.35,76484.91,1.53,-0.28153,0.00019,13.3087]
[1776760991095,44.35,76484.91,1.53,-0.28153,0.00019,13.3087]
[1776760991126,44.35,76484.91,1.53,-0.28153,0.00019,13.3087]
[1776760996206,44.35,76487.55,1.53,-0.28102,0.00019,13.29754]
[1776760997561,44.35,76482.81,1.53,-0.28193,0.00019,13.31754]
[1776761001929,44.35,76483.74,1.53,-0.28175,0.00019,13.31357]
[1776761007924,44.35,76479.52,1.53,-0.28256,0.00019,13.33127]
[1776761010063,44.35,76479.83,1.53,-0.2825,0.00019,13.32992]
[1776761010117,44.35,76479.83,1.53,-0.2825,0.00019,13.32992]
[1776761010148,44.35,76479.83,1.53,-0.2825,0.00019,13.32992]
[1776761015137,44.35,76479.6,1.53,-0.28248,0.00019,13.32451]
[1776761015171,44.35,76479.6,1.53,-0.28248,0.00019,13.32451]
[1776761015512,44.35,76481.35,1.53,-0.28214,0.00019,13.3171]
[1776761021378,44.34,76482.11,1.53,-0.28199,0.00019,13.31385]
[1776761021423,44.34,76482.11,1.53,-0.28199,0.00019,13.31385]
[1776761021684,44.34,76482.11,1.53,-0.28199,0.00019,13.31385]
[1776761021749,44.34,76482.91,1.53,-0.28183,0.00019,13.31046]
[1776761022117,44.34,76482.91,1.53,-0.28183,0.00019,13.31046]
[1776761022141,44.34,76482.91,1.53,-0.28183,0.00019,13.31046]
[1776761022254,44.34,76482.91,1.53,-0.28183,0.00019,13.31046]
[1776761022539,44.34,76482.91,1.53,-0.28183,0.00019,13.31046]
[1776761022569,44.34,76496.13,1.53,-0.27928,0.00019,13.25438]
[1776761023082,44.34,76496.13,1.53,-0.27928,0.00019,13.25438]
[1776761023206,44.34,76496.13,1.53,-0.27928,0.00019,13.25438]
[1776761023321,44.34,76496.13,1.53,-0.27928,0.00019,13.25438]
[1776761023422,44.34,76511.79,1.53,-0.27628,0.00019,13.18728]
[1776761023882,44.34,76511.79,1.53,-0.27628,0.00019,13.18728]
[1776761024251,44.34,76511.79,1.53,-0.27628,0.00019,13.18728]
[1776761024648,44.34,76520.71,1.53,-0.27458,0.00019,13.14869]
[1776761025814,44.34,76520.71,1.53,-0.27458,0.00019,13.14869]
[1776761026646,44.34,76517.0,1.53,-0.27529,0.00019,13.16483]
[1776761027144,44.34,76517.0,1.53,-0.27529,0.00019,13.16483]
[1776761027301,44.34,76517.0,1.53,-0.27529,0.00019,13.16483]
[1776761027798,44.34,76517.0,1.53,-0.27529,0.00019,13.16483]
[1776761027788,44.34,76515.34,1.53,-0.2756,0.00019,13.17202]
[1776761027825,44.34,76515.34,1.53,-0.2756,0.00019,13.17202]
[1776761028079,44.34,76515.34,1.53,-0.2756,0.00019,13.17202]
[1776761029563,44.35,76502.71,1.53,-0.27802,0.00019,13.22634]
[1776761033563,44.35,76503.21,1.53,-0.27793,0.00019,13.22424]
[1776761035227,44.35,76502.97,1.53,-0.27798,0.00019,13.2253]
[1776761035292,44.35,76502.97,1.53,-0.27798,0.00019,13.2253]
[1776761035749,44.35,76502.97,1.53,-0.27798,0.00019,13.2253]
[1776761035824,44.35,76505.97,1.53,-0.2774,0.00019,13.2125]
[1776761041923,44.35,76510.28,1.53,-0.27658,0.00019,13.19412]
[1776761046324,44.35,76517.49,1.53,-0.27522,0.00019,13.16324]
[1776761052330,44.35,76517.74,1.53,-0.27518,0.00019,13.16235]
[1776761052391,44.35,76517.74,1.53,-0.27518,0.00019,13.16235]
[1776761052415,44.35,76517.74,1.53,-0.27518,0.00019,13.16235]
[1776761052502,44.35,76517.74,1.53,-0.27518,0.00019,13.16235]
[1776761052797,44.35,76517.74,1.53,-0.27518,0.00019,13.16235]
[1776761052802,44.35,76521.26,1.53,-0.27451,0.00019,13.14719]
[1776761053078,44.35,76521.26,1.53,-0.27451,0.00019,13.14719]
[1776761053700,44.35,76521.26,1.53,-0.27451,0.00019,13.14719]
[1776761053801,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761053898,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761054985,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761055040,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761055658,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761055670,44.35,76530.12,1.53,-0.27282,0.00019,13.1087]
[1776761055731,44.35,76539.17,1.53,-0.27111,0.00019,13.06927]
[1776761056316,44.35,76539.17,1.53,-0.27111,0.00019,13.06927]
[1776761056394,44.35,76539.17,1.53,-0.27111,0.00019,13.06927]
[1776761056494,44.35,76540.19,1.53,-0.27092,0.00019,13.0648]
[1776761057789,44.35,76540.19,1.53,-0.27092,0.00019,13.0648]
[1776761058371,44.36,76542.24,1.53,-0.27054,0.00019,13.05596]
[1776761058409,44.36,76542.24,1.53,-0.27054,0.00019,13.05596]
[1776761058420,44.36,76542.24,1.53,-0.27054,0.00019,13.05596]
[1776761058471,44.36,76541.5,1.53,-0.27068,0.00019,13.05921]
[1776761059197,44.36,76541.5,1.53,-0.27068,0.00019,13.05921]
[1776761059271,44.36,76541.5,1.53,-0.27068,0.00019,13.05921]
[1776761059424,44.36,76541.79,1.53,-0.27062,0.00019,13.05802]
[1776761061400,44.36,76541.79,1.53,-0.27063,0.00019,13.05812]
[1776761062021,44.36,76542.99,1.53,-0.2704,0.00019,13.05294]
[1776761062623,44.36,76542.64,1.53,-0.27048,0.00019,13.05465]
[1776761066549,44.36,76535.61,1.53,-0.27182,0.00019,13.08578]
[1776761073396,44.37,76529.44,1.53,-0.27294,0.00019,13.10674]
[1776761074727,44.37,76529.44,1.53,-0.27294,0.00019,13.10674]
[1776761074930,44.37,76526.35,1.53,-0.27353,0.00019,13.12031]
[1776761074977,44.37,76526.35,1.53,-0.27353,0.00019,13.12031]
[1776761075044,44.37,76526.35,1.53,-0.27353,0.00019,13.12031]
[1776761076534,44.37,76517.62,1.53,-0.2752,0.00019,13.15828]
[1776761077454,44.37,76517.62,1.53,-0.2752,0.00019,13.15828]
[1776761077517,44.37,76517.62,1.53,-0.2752,0.00019,13.15828]
[1776761077765,44.37,76517.78,1.53,-0.27517,0.00019,13.15761]
[1776761078635,44.37,76517.78,1.53,-0.27517,0.00019,13.15761]
[1776761079670,44.37,76517.48,1.53,-0.27523,0.00019,13.15894]
[1776761082167,44.37,76512.35,1.53,-0.27622,0.00019,13.18112]
[1776761084603,44.37,76511.97,1.53,-0.27629,0.00019,13.18278]
[1776761086189,44.37,76510.61,1.53,-0.27655,0.00019,13.18868]
[1776761088107,44.37,76506.83,1.53,-0.27728,0.00019,13.20494]
[1776761088442,44.37,76506.83,1.53,-0.27728,0.00019,13.20494]
[1776761091200,44.37,76502.45,1.53,-0.27811,0.00019,13.22367]
[1776761095282,44.37,76501.15,1.53,-0.27836,0.00019,13.22913]
[1776761095378,44.37,76501.15,1.53,-0.27836,0.00019,13.22913]
[1776761095827,44.37,76498.22,1.53,-0.27892,0.00019,13.24162]
[1776761096974,44.37,76498.37,1.53,-0.27889,0.00019,13.24098]
[1776761097436,44.37,76498.37,1.53,-0.27889,0.00019,13.24098]
[1776761097507,44.37,76498.37,1.53,-0.27889,0.00019,13.24098]
[1776761097793,44.37,76498.37,1.53,-0.27889,0.00019,13.24098]
[1776761097589,44.37,76492.82,1.53,-0.27996,0.00019,13.26461]
[1776761098451,44.37,76492.82,1.53,-0.27996,0.00019,13.26461]
[1776761098659,44.37,76485.66,1.53,-0.28134,0.00019,13.29493]
[1776761103518,44.37,76484.98,1.53,-0.28146,0.00019,13.29757]
[1776761103619,44.37,76482.26,1.53,-0.28198,0.00019,13.30899]
[1776761104295,44.37,76482.26,1.53,-0.28198,0.00019,13.30899]
[1776761104859,44.37,76482.99,1.53,-0.28184,0.00019,13.30584]
[1776761105876,44.37,76482.99,1.53,-0.28184,0.00019,13.30584]
[1776761105906,44.36,76482.99,1.53,-0.28184,0.00019,13.30577]
[1776761106506,44.36,76482.99,1.53,-0.28184,0.00019,13.30577]
[1776761106627,44.36,76482.99,1.53,-0.28184,0.00019,13.30577]
[1776761106686,44.36,76482.99,1.53,-0.28184,0.00019,13.30577]
[1776761106750,44.36,76482.93,1.53,-0.28184,0.00019,13.30595]
[1776761108577,44.36,76482.93,1.53,-0.28184,0.00019,13.30595]
[1776761108616,44.36,76482.93,1.53,-0.28184,0.00019,13.30581]
[1776761113676,44.36,76484.9,1.53,-0.28144,0.00019,13.2972]
[1776761114137,44.36,76484.9,1.53,-0.28144,0.00019,13.2972]
[1776761114683,44.36,76484.24,1.53,-0.28157,0.00019,13.29993]
[1776761115071,44.36,76484.24,1.53,-0.28157,0.00019,13.29993]
[1776761115190,44.36,76484.24,1.53,-0.28157,0.00019,13.29993]
[1776761115690,44.36,76477.89,1.53,-0.28279,0.00019,13.32665]
[1776761116719,44.36,76477.89,1.53,-0.28279,0.00019,13.32665]
[1776761116821,44.36,76466.96,1.53,-0.28491,0.00019,13.37238]
[1776761119221,44.36,76465.38,1.53,-0.28521,0.00019,13.37887]
[1776761119888,44.36,76465.77,1.53,-0.28513,0.00019,13.37714]
[1776761120415,44.36,76465.77,1.53,-0.28513,0.00019,13.37714]
[1776761120725,44.35,76465.77,1.53,-0.28513,0.00019,13.37703]
[1776761125759,44.35,76464.91,1.53,-0.28527,0.00019,13.38012]
[1776761130739,44.34,76465.49,1.53,-0.28514,0.00019,13.37724]
[1776761130903,44.34,76465.49,1.53,-0.28514,0.00019,13.37724]
[1776761130843,44.34,76463.57,1.53,-0.28551,0.00019,13.38525]
[1776761131027,44.34,76463.57,1.53,-0.28551,0.00019,13.38525]
[1776761131809,44.34,76463.57,1.53,-0.28544,0.00019,13.37888]
[1776761132815,44.34,76458.54,1.53,-0.28642,0.00019,13.39971]
[1776761133100,44.34,76458.54,1.53,-0.28642,0.00019,13.39971]
[1776761133101,44.34,76458.54,1.53,-0.28642,0.00019,13.39971]
[1776761133112,44.34,76458.54,1.53,-0.28642,0.00019,13.39971]
[1776761133152,44.34,76458.54,1.53,-0.28642,0.00019,13.39971]
[1776761133822,44.34,76457.54,1.53,-0.28661,0.00019,13.40376]
[1776761133942,44.34,76457.54,1.53,-0.28661,0.00019,13.40376]
[1776761134925,44.34,76457.54,1.53,-0.28661,0.00019,13.40376]
[1776761137239,44.34,76463.86,1.53,-0.28536,0.00019,13.37716]
[1776761138946,44.34,76464.35,1.53,-0.28527,0.00019,13.37507]
[1776761140382,44.34,76464.16,1.53,-0.2853,0.00019,13.37577]
[1776761141797,44.34,76464.02,1.53,-0.28532,0.00019,13.3763]
[1776761141878,44.33,76465.41,1.53,-0.28505,0.00019,13.37046]
[1776761142258,44.33,76465.41,1.53,-0.28505,0.00019,13.37046]
[1776761142885,44.33,76467.6,1.53,-0.28462,0.00019,13.3612]
[1776761143891,44.33,76474.28,1.53,-0.28332,0.00019,13.3332]
[1776761144295,44.33,76474.28,1.53,-0.28332,0.00019,13.3332]
[1776761144467,44.33,76474.28,1.53,-0.28332,0.00019,13.3332]
[1776761144899,44.33,76476.39,1.53,-0.28291,0.00019,13.32425]
[1776761145018,44.33,76476.39,1.53,-0.28291,0.00019,13.32425]
[1776761145908,44.33,76486.99,1.53,-0.28086,0.00019,13.27943]
[1776761146775,44.33,76486.99,1.53,-0.28086,0.00019,13.27943]
[1776761146848,44.33,76486.99,1.53,-0.28086,0.00019,13.27943]
[1776761147186,44.33,76486.99,1.53,-0.28086,0.00019,13.2794]
[1776761147920,44.33,76486.85,1.53,-0.28088,0.00019,13.27999]
[1776761148832,44.33,76486.85,1.53,-0.28088,0.00019,13.27999]
[1776761149342,44.33,76485.63,1.53,-0.28112,0.00019,13.28508]
[1776761154971,44.33,76485.71,1.53,-0.28109,0.00019,13.28453]
[1776761160011,44.33,76482.63,1.53,-0.28168,0.00019,13.29749]
[1776761161329,44.33,76482.63,1.53,-0.28168,0.00019,13.29749]
[1776761161483,44.33,76481.28,1.53,-0.28194,0.00019,13.30314]
[1776761163800,44.33,76481.28,1.53,-0.28194,0.00019,13.3031]
[1776761163847,44.33,76481.28,1.53,-0.28194,0.00019,13.3031]
[1776761163948,44.33,76475.4,1.53,-0.28308,0.00019,13.32784]
[1776761164468,44.33,76475.4,1.53,-0.28308,0.00019,13.32784]
[1776761164498,44.33,76475.4,1.53,-0.28308,0.00019,13.32784]
[1776761164718,44.33,76475.4,1.53,-0.28308,0.00019,13.32784]
[1776761167171,44.32,76480.81,1.53,-0.28202,0.00019,13.30486]
[1776761173102,44.32,76482.4,1.53,-0.2817,0.00019,13.29788]
[1776761178136,44.32,76483.77,1.53,-0.28143,0.00019,13.29187]
[1776761183171,44.32,76485.66,1.53,-0.28105,0.00019,13.28365]
[1776761190219,44.31,76486.39,1.53,-0.2809,0.00019,13.28028]
[1776761195818,44.31,76486.69,1.53,-0.28077,0.00019,13.2725]
[1776761195845,44.31,76486.69,1.53,-0.28077,0.00019,13.2725]
[1776761195968,44.31,76486.69,1.53,-0.28077,0.00019,13.2725]
[1776761195894,44.31,76487.06,1.53,-0.28069,0.00019,13.27089]
[1776761197857,44.31,76500.29,1.53,-0.27814,0.00019,13.2144]
[1776761199986,44.31,76500.11,1.53,-0.27817,0.00019,13.21514]
[1776761202291,44.31,76497.32,1.53,-0.2787,0.00019,13.22696]
[1776761202333,44.31,76497.2,1.53,-0.27873,0.00019,13.22747]
[1776761203044,44.31,76497.2,1.53,-0.27873,0.00019,13.22747]
[1776761203827,44.31,76497.0,1.53,-0.27876,0.00019,13.22823]
[1776761206293,44.31,76497.42,1.53,-0.27868,0.00019,13.22639]
[1776761206377,44.31,76497.38,1.53,-0.27869,0.00019,13.22651]
[1776761208168,44.31,76497.48,1.53,-0.27866,0.00019,13.22604]
[1776761208823,44.31,76497.48,1.53,-0.27866,0.00019,13.22604]
[1776761208867,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761209078,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761209099,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761209980,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761209353,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761210033,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761210726,44.31,76497.52,1.53,-0.27865,0.00019,13.22573]
[1776761210819,44.31,76500.86,1.53,-0.27801,0.00019,13.21139]
[1776761211376,44.31,76500.86,1.53,-0.27801,0.00019,13.21139]
[1776761211414,44.31,76500.86,1.53,-0.27801,0.00019,13.21139]
[1776761211936,44.31,76507.16,1.53,-0.27679,0.00019,13.18427]
[1776761212248,44.31,76507.16,1.53,-0.27679,0.00019,13.18427]
[1776761212285,44.31,76507.16,1.53,-0.27679,0.00019,13.18427]
[1776761212374,44.31,76507.16,1.53,-0.27679,0.00019,13.18427]
[1776761213134,44.31,76507.16,1.53,-0.27679,0.00019,13.18427]
[1776761213648,44.31,76511.79,1.53,-0.27591,0.00019,13.16432]
[1776761217288,44.31,76513.77,1.53,-0.27553,0.00019,13.1558]
[1776761217522,44.31,76516.41,1.53,-0.27502,0.00019,13.14438]
[1776761218058,44.31,76516.41,1.53,-0.27502,0.00019,13.14438]
[1776761218630,44.31,76516.19,1.53,-0.27507,0.00019,13.14536]
[1776761220247,44.31,76516.19,1.53,-0.27507,0.00019,13.14536]
[1776761220431,44.31,76516.26,1.53,-0.27505,0.00019,13.14507]
[1776761225466,44.31,76519.07,1.53,-0.27452,0.00019,13.13303]
[1776761229735,44.31,76518.24,1.53,-0.27468,0.00019,13.13669]
[1776761229836,44.31,76518.24,1.53,-0.27468,0.00019,13.13669]
[1776761229932,44.31,76517.59,1.53,-0.27481,0.00019,13.13956]
[1776761231226,44.31,76517.59,1.53,-0.27481,0.00019,13.13956]
[1776761231443,44.31,76517.59,1.53,-0.27481,0.00019,13.13956]
[1776761231536,44.31,76517.59,1.53,-0.27481,0.00019,13.13956]
[1776761231621,44.31,76536.54,1.53,-0.2712,0.00019,13.05699]
[1776761232557,44.31,76536.54,1.53,-0.2712,0.00019,13.05699]
[1776761232620,44.31,76536.54,1.53,-0.2712,0.00019,13.05699]
[1776761232721,44.31,76545.59,1.53,-0.26948,0.00019,13.01707]
[1776761233650,44.31,76545.59,1.53,-0.26948,0.00019,13.01707]
[1776761236427,44.31,76546.17,1.53,-0.26937,0.00019,13.01456]
[1776761236611,44.31,76543.83,1.53,-0.26982,0.00019,13.02494]
[1776761238389,44.31,76540.39,1.53,-0.27048,0.00019,13.04021]
[1776761238735,44.31,76540.39,1.53,-0.27048,0.00019,13.04021]
[1776761239141,44.31,76538.56,1.53,-0.27083,0.00019,13.04831]
[1776761239286,44.31,76538.56,1.53,-0.27083,0.00019,13.04831]
[1776761239620,44.31,76538.56,1.53,-0.27083,0.00019,13.04831]
[1776761239738,44.31,76538.56,1.53,-0.27083,0.00019,13.04831]
[1776761239794,44.31,76538.56,1.53,-0.27083,0.00019,13.04831]
[1776761239979,44.31,76547.67,1.53,-0.2691,0.00019,13.00818]
[1776761241578,44.31,76552.53,1.53,-0.26818,0.00019,12.98667]
[1776761242407,44.31,76552.53,1.53,-0.26818,0.00019,12.98667]
[1776761242439,44.31,76552.53,1.53,-0.26818,0.00019,12.98667]
[1776761242894,44.31,76552.53,1.53,-0.26818,0.00019,12.98667]
[1776761243008,44.31,76555.62,1.53,-0.2676,0.00019,12.97296]
[1776761245105,44.31,76554.09,1.53,-0.26789,0.00019,12.97977]
[1776761245212,44.31,76554.09,1.53,-0.26789,0.00019,12.97977]
[1776761245408,44.31,76554.09,1.53,-0.26789,0.00019,12.97977]
[1776761245605,44.31,76553.69,1.53,-0.26796,0.00019,12.98154]
[1776761246435,44.31,76553.69,1.53,-0.26796,0.00019,12.98154]
[1776761247744,44.31,76543.22,1.53,-0.26994,0.00019,13.02779]
[1776761249425,44.31,76543.22,1.53,-0.26994,0.00019,13.02779]
[1776761250500,44.31,76542.46,1.53,-0.27008,0.00019,13.03108]
[1776761250811,44.31,76542.46,1.53,-0.27008,0.00019,13.03108]
[1776761250934,44.31,76542.36,1.53,-0.2701,0.00019,13.03147]
[1776761252280,44.31,76542.36,1.53,-0.27003,0.00019,13.0251]
[1776761252685,44.31,76550.66,1.53,-0.26846,0.00019,12.98845]
[1776761254730,44.31,76550.66,1.53,-0.26846,0.00019,12.98845]
[1776761254733,44.31,76552.15,1.53,-0.26818,0.00019,12.98188]
[1776761255511,44.31,76552.15,1.53,-0.26818,0.00019,12.98188]
[1776761255676,44.31,76552.15,1.53,-0.26818,0.00019,12.98191]
[1776761256658,44.31,76552.15,1.53,-0.26818,0.00019,12.98191]
[1776761256959,44.31,76551.83,1.53,-0.26824,0.00019,12.98336]
[1776761258506,44.31,76549.88,1.53,-0.26861,0.00019,12.99202]
[1776761258799,44.31,76549.88,1.53,-0.26861,0.00019,12.99202]
[1776761258875,44.31,76555.33,1.53,-0.26758,0.00019,12.96787]
[1776761259237,44.31,76555.33,1.53,-0.26758,0.00019,12.96787]
[1776761259871,44.31,76555.33,1.53,-0.26758,0.00019,12.96787]
[1776761260558,44.31,76556.21,1.53,-0.26742,0.00019,12.96405]
[1776761260702,44.31,76556.21,1.53,-0.26742,0.00019,12.96405]
[1776761260875,44.31,76556.21,1.53,-0.26742,0.00019,12.96405]
[1776761260974,44.31,76557.98,1.53,-0.26709,0.00019,12.95619]
[1776761263736,44.31,76556.69,1.53,-0.26733,0.00019,12.96202]
[1776761267389,44.31,76557.18,1.53,-0.26725,0.00019,12.95999]
[1776761267654,44.31,76557.18,1.53,-0.26725,0.00019,12.95999]
[1776761267695,44.31,76557.18,1.53,-0.26725,0.00019,12.95999]
[1776761267739,44.31,76557.18,1.53,-0.26725,0.00019,12.95999]
[1776761268025,44.31,76557.18,1.53,-0.26725,0.00019,12.95999]
[1776761267784,44.31,76557.8,1.53,-0.26713,0.00019,12.95724]
[1776761268514,44.31,76557.8,1.53,-0.26713,0.00019,12.95724]
[1776761268584,44.31,76557.8,1.53,-0.26713,0.00019,12.95724]
[1776761268732,44.31,76557.8,1.53,-0.26713,0.00019,12.95724]
[1776761268826,44.31,76613.52,1.53,-0.25675,0.00018,12.70567]
[1776761269211,44.31,76613.52,1.53,-0.25675,0.00018,12.70567]
[1776761269570,44.31,76613.52,1.53,-0.25675,0.00018,12.70567]
[1776761269932,44.31,76633.32,1.53,-0.2531,0.00018,12.61426]
[1776761270211,44.31,76633.32,1.53,-0.2531,0.00018,12.61426]
[1776761270718,44.31,76633.32,1.53,-0.2531,0.00018,12.61426]
[1776761270771,44.31,76633.32,1.53,-0.2531,0.00018,12.61426]
[1776761271016,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271196,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271207,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271221,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271413,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271472,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271605,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271749,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271977,44.31,76633.93,1.53,-0.25299,0.00018,12.6114]
[1776761271873,44.31,76703.32,1.53,-0.24047,0.00018,12.28429]
[1776761273078,44.31,76839.48,1.53,-0.21693,0.00017,11.61439]
[1776761273730,44.31,76839.48,1.53,-0.21693,0.00017,11.61439]
[1776761274019,44.31,76839.48,1.53,-0.21693,0.00017,11.61439]
[1776761273825,44.31,76835.98,1.53,-0.21752,0.00017,11.63187]
[1776761274200,44.31,76835.98,1.53,-0.21752,0.00017,11.63187]
[1776761274367,44.31,76835.98,1.53,-0.21752,0.00017,11.63187]
[1776761275083,44.35,76870.71,1.53,-0.21194,0.00017,11.46288]
[1776761275836,44.38,76870.54,1.53,-0.2121,0.00017,11.46794]
[1776761276339,44.38,76870.54,1.53,-0.2121,0.00017,11.46794]
[1776761276902,44.39,76899.19,1.53,-0.20746,0.00016,11.32375]
[1776761277180,44.39,76899.19,1.53,-0.20746,0.00016,11.32375]
[1776761277318,44.39,76899.19,1.53,-0.20746,0.00016,11.32375]
[1776761277461,44.39,76899.19,1.53,-0.20746,0.00016,11.32375]
[1776761277600,44.39,76899.19,1.53,-0.20746,0.00016,11.32375]
[1776761277969,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278245,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278346,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278361,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278704,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278736,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278765,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761278950,44.41,76907.12,1.53,-0.20625,0.00016,11.28606]
[1776761279037,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279230,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279320,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279500,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279827,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279923,44.44,76867.26,1.53,-0.21295,0.00017,11.49418]
[1776761279990,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761280200,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761280347,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761280446,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761280585,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761280810,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761281015,44.48,76823.83,1.53,-0.22041,0.00017,11.7187]
[1776761281020,44.51,76811.28,1.53,-0.2227,0.00017,11.78633]
[1776761281192,44.51,76811.28,1.53,-0.2227,0.00017,11.78633]
[1776761281570,44.51,76811.28,1.53,-0.2227,0.00017,11.78633]
[1776761281702,44.51,76811.28,1.53,-0.2227,0.00017,11.78633]
[1776761282019,44.51,76811.28,1.53,-0.2227,0.00017,11.78633]
[1776761281913,44.55,76811.17,1.53,-0.22287,0.00017,11.79145]
[1776761282527,44.55,76811.17,1.53,-0.22287,0.00017,11.79145]
[1776761282582,44.55,76811.17,1.53,-0.22287,0.00017,11.79145]
[1776761283008,44.55,76828.83,1.53,-0.21989,0.00017,11.70373]
[1776761283311,44.55,76828.83,1.53,-0.21989,0.00017,11.70373]
[1776761284065,44.55,76852.17,1.53,-0.21599,0.00017,11.58704]
[1776761284584,44.55,76852.17,1.53,-0.21599,0.00017,11.58704]
[1776761285058,44.55,76860.33,1.53,-0.21464,0.00017,11.54604]
[1776761285278,44.55,76860.33,1.53,-0.21464,0.00017,11.54604]
[1776761285349,44.55,76860.33,1.53,-0.21464,0.00017,11.54604]
[1776761285898,44.55,76860.33,1.53,-0.21464,0.00017,11.54604]
[1776761285999,44.55,76860.33,1.53,-0.21467,0.00017,11.54711]
[1776761286332,44.55,76860.33,1.53,-0.21467,0.00017,11.54711]
[1776761286835,44.55,76860.33,1.53,-0.21467,0.00017,11.54711]
[1776761286982,44.55,76841.27,1.53,-0.21784,0.00017,11.64268]
[1776761287996,44.55,76804.71,1.53,-0.224,0.00017,11.82441]
[1776761288261,44.55,76804.71,1.53,-0.224,0.00017,11.82441]
[1776761288627,44.55,76804.71,1.53,-0.224,0.00017,11.82441]
[1776761288990,44.59,76795.54,1.53,-0.22574,0.00017,11.87496]
[1776761289991,44.59,76792.16,1.53,-0.22633,0.00017,11.89203]
[1776761290157,44.59,76792.16,1.53,-0.22633,0.00017,11.89203]
[1776761290776,44.59,76792.16,1.53,-0.22633,0.00017,11.89203]
[1776761291004,44.59,76784.42,1.53,-0.22766,0.00017,11.93001]
[1776761291761,44.59,76784.42,1.53,-0.22766,0.00017,11.93001]
[1776761291828,44.59,76784.42,1.53,-0.22766,0.00017,11.93001]
[1776761292148,44.6,76785.69,1.53,-0.22748,0.00017,11.92481]
[1776761293018,44.6,76791.91,1.53,-0.22644,0.00017,11.89514]
[1776761293853,44.6,76791.91,1.53,-0.22644,0.00017,11.89514]
[1776761294041,44.6,76786.35,1.53,-0.22739,0.00017,11.92241]
[1776761294773,44.6,76786.35,1.53,-0.22739,0.00017,11.92241]
[1776761294786,44.6,76786.35,1.53,-0.22739,0.00017,11.92241]
[1776761295031,44.61,76786.35,1.53,-0.22743,0.00017,11.92364]
[1776761295385,44.61,76786.35,1.53,-0.22743,0.00017,11.92364]
[1776761295838,44.61,76786.35,1.53,-0.22743,0.00017,11.92364]
[1776761297532,44.63,76790.19,1.53,-0.22688,0.00017,11.90787]
[1776761297571,44.63,76790.19,1.53,-0.22688,0.00017,11.90787]
[1776761297861,44.63,76790.19,1.53,-0.22688,0.00017,11.90787]
[1776761298136,44.65,76788.4,1.53,-0.22725,0.00017,11.91847]
[1776761298252,44.65,76788.4,1.53,-0.22725,0.00017,11.91847]
[1776761298282,44.65,76788.4,1.53,-0.22725,0.00017,11.91847]
[1776761299056,44.65,76788.4,1.53,-0.22725,0.00017,11.91847]
[1776761302077,44.65,76782.6,1.53,-0.22826,0.00017,11.94736]
[1776761302330,44.65,76782.6,1.53,-0.22826,0.00017,11.94736]
[1776761302390,44.65,76782.6,1.53,-0.22826,0.00017,11.94736]
[1776761302961,44.65,76782.6,1.53,-0.22826,0.00017,11.94736]
[1776761303085,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761303235,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761303338,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761303558,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761303591,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761303781,44.65,76784.36,1.53,-0.22796,0.00017,11.9389]
[1776761304126,44.65,76803.07,1.53,-0.22477,0.00017,11.84725]
[1776761304475,44.65,76803.07,1.53,-0.22477,0.00017,11.84725]
[1776761306109,44.65,76820.58,1.53,-0.22182,0.00017,11.76096]
[1776761307050,44.65,76820.58,1.53,-0.22182,0.00017,11.76096]
[1776761307112,44.65,76820.58,1.53,-0.22182,0.00017,11.76096]
[1776761307150,44.65,76828.48,1.53,-0.22049,0.00017,11.72187]
[1776761307542,44.65,76828.48,1.53,-0.22049,0.00017,11.72187]
[1776761307611,44.65,76828.48,1.53,-0.22049,0.00017,11.72187]
[1776761307767,44.65,76828.48,1.53,-0.22049,0.00017,11.72187]
[1776761307822,44.65,76828.48,1.53,-0.22049,0.00017,11.72187]
[1776761308126,44.65,76828.48,1.53,-0.22049,0.00017,11.72196]
[1776761309053,44.65,76828.48,1.53,-0.22049,0.00017,11.72196]
[1776761309081,44.65,76828.48,1.53,-0.22049,0.00017,11.72196]
[1776761309164,44.65,76824.59,1.53,-0.22115,0.00017,11.74138]
[1776761311152,44.66,76810.58,1.53,-0.22344,0.00017,11.80426]
[1776761311849,44.66,76810.58,1.53,-0.22344,0.00017,11.80426]
[1776761312165,44.66,76810.58,1.53,-0.22344,0.00017,11.80426]
[1776761312153,44.66,76808.46,1.53,-0.2238,0.00017,11.81471]
[1776761313282,44.66,76810.05,1.53,-0.22353,0.00017,11.80688]
[1776761315178,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761315556,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761315649,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761315740,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761315938,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761316048,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761316066,44.66,76802.54,1.53,-0.22481,0.00017,11.84408]
[1776761316182,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316480,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316557,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316564,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316615,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316690,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761317135,44.66,76799.08,1.53,-0.22541,0.00017,11.86128]
[1776761316822,44.66,76793.44,1.53,-0.22637,0.00017,11.88912]
[1776761317189,44.66,76793.44,1.53,-0.22637,0.00017,11.88912]
[1776761318121,44.66,76783.43,1.53,-0.22809,0.00017,11.93827]
[1776761318780,44.66,76773.01,1.53,-0.22989,0.00017,11.98934]
[1776761321671,44.66,76767.31,1.53,-0.23087,0.00017,12.0172]
[1776761322964,44.66,76767.31,1.53,-0.23087,0.00017,12.0172]
[1776761323144,44.66,76767.31,1.53,-0.23087,0.00017,12.0172]
[1776761323178,44.66,76764.99,1.53,-0.23128,0.00017,12.02862]
[1776761323281,44.66,76764.99,1.53,-0.23128,0.00017,12.02862]
[1776761323852,44.66,76764.99,1.53,-0.23128,0.00017,12.02862]
[1776761324075,44.66,76764.24,1.53,-0.23141,0.00017,12.03226]
[1776761324881,44.67,76758.26,1.53,-0.23246,0.00017,12.06158]
[1776761325739,44.67,76750.71,1.53,-0.23377,0.00017,12.09826]
[1776761328477,44.67,76746.78,1.53,-0.23446,0.00017,12.11736]
[1776761328535,44.67,76746.78,1.53,-0.23446,0.00017,12.11736]
[1776761329076,44.67,76746.78,1.53,-0.23446,0.00017,12.11736]
[1776761329146,44.67,76746.78,1.53,-0.23446,0.00017,12.11736]
[1776761330154,44.67,76746.3,1.53,-0.23455,0.00017,12.11992]
[1776761330215,44.67,76745.57,1.53,-0.23468,0.00017,12.12344]
[1776761330282,44.67,76745.57,1.53,-0.23468,0.00017,12.12357]
[1776761331664,44.67,76745.57,1.53,-0.23468,0.00017,12.12357]
[1776761331751,44.67,76745.57,1.53,-0.23468,0.00017,12.12357]
[1776761331936,44.67,76745.57,1.53,-0.23468,0.00017,12.12357]
[1776761331986,44.67,76745.57,1.53,-0.23468,0.00017,12.12357]
[1776761332037,44.67,76746.68,1.53,-0.2345,0.00017,12.11847]
[1776761332379,44.67,76746.68,1.53,-0.2345,0.00017,12.11847]
[1776761332404,44.67,76746.68,1.53,-0.2345,0.00017,12.11847]
[1776761333007,44.67,76747.68,1.53,-0.23433,0.00017,12.11365]
[1776761333278,44.67,76747.68,1.53,-0.23433,0.00017,12.11365]
[1776761333754,44.67,76747.68,1.53,-0.23433,0.00017,12.11365]
[1776761333887,44.67,76744.81,1.53,-0.23483,0.00017,12.1276]
[1776761336707,44.68,76744.99,1.53,-0.23481,0.00017,12.127]
[1776761336774,44.68,76744.99,1.53,-0.23481,0.00017,12.127]
[1776761340682,44.68,76741.1,1.53,-0.2355,0.00017,12.1462]
[1776761340697,44.68,76741.1,1.53,-0.2355,0.00017,12.1462]
[1776761340999,44.68,76735.72,1.53,-0.23645,0.00017,12.17213]
[1776761341779,44.68,76735.72,1.53,-0.23645,0.00017,12.17213]
[1776761341842,44.68,76735.72,1.53,-0.23645,0.00017,12.17213]
[1776761341878,44.68,76735.72,1.53,-0.23645,0.00017,12.17213]
[1776761341890,44.68,76726.68,1.53,-0.23804,0.00018,12.21576]
[1776761342942,44.68,76726.68,1.53,-0.23804,0.00018,12.21576]
[1776761343014,44.69,76709.8,1.53,-0.24102,0.00018,12.29633]
[1776761345072,44.69,76709.8,1.53,-0.24102,0.00018,12.29633]
[1776761345194,44.69,76709.8,1.53,-0.24102,0.00018,12.29633]
[1776761345138,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761345818,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761345968,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761345998,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761346056,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761346139,44.69,76704.52,1.53,-0.24196,0.00018,12.32149]
[1776761346126,44.69,76710.67,1.53,-0.24088,0.00018,12.29247]
[1776761346371,44.69,76710.67,1.53,-0.24088,0.00018,12.29247]
[1776761346589,44.69,76710.67,1.53,-0.24088,0.00018,12.29247]
[1776761346673,44.69,76733.98,1.53,-0.23679,0.00017,12.18148]
[1776761347936,44.69,76740.63,1.53,-0.23563,0.00017,12.14965]
[1776761349044,44.69,76743.76,1.53,-0.23508,0.00017,12.13472]
[1776761350045,44.69,76743.76,1.53,-0.23508,0.00017,12.13472]
[1776761350055,44.69,76744.34,1.53,-0.23499,0.00017,12.13216]
[1776761350455,44.69,76744.34,1.53,-0.23499,0.00017,12.13216]
[1776761352034,44.69,76743.18,1.53,-0.2352,0.00017,12.13798]
[1776761352038,44.7,76743.69,1.53,-0.23513,0.00017,12.136]
[1776761354074,44.7,76737.44,1.53,-0.23623,0.00017,12.16625]
[1776761359485,44.71,76737.88,1.53,-0.23619,0.00017,12.16533]
[1776761361006,44.71,76747.19,1.53,-0.23458,0.00017,12.1208]
[1776761365930,44.72,76744.98,1.53,-0.235,0.00017,12.1324]
[1776761365987,44.72,76744.98,1.53,-0.235,0.00017,12.1324]
[1776761366029,44.72,76747.37,1.53,-0.23459,0.00017,12.12114]
[1776761369761,44.72,76746.0,1.53,-0.23485,0.00017,12.12847]
[1776761369825,44.72,76746.0,1.53,-0.23485,0.00017,12.12847]
[1776761369892,44.72,76744.84,1.53,-0.23506,0.00017,12.13429]
[1776761370269,44.72,76744.84,1.53,-0.23506,0.00017,12.13429]
[1776761370565,44.73,76744.84,1.53,-0.23508,0.00017,12.13477]
[1776761372015,44.73,76744.84,1.53,-0.23508,0.00017,12.13477]
[1776761372050,44.73,76744.84,1.53,-0.23508,0.00017,12.13477]
[1776761372114,44.73,76754.77,1.53,-0.23328,0.00017,12.08038]
[1776761373880,44.73,76754.77,1.53,-0.23329,0.00017,12.08064]
[1776761374282,44.73,76752.47,1.53,-0.2337,0.00017,12.09203]
[1776761374592,44.73,76752.47,1.53,-0.23371,0.00017,12.09232]
[1776761377080,44.74,76748.84,1.53,-0.23435,0.00017,12.11007]
[1776761377103,44.74,76748.84,1.53,-0.23435,0.00017,12.11007]
[1776761377210,44.74,76748.84,1.53,-0.23435,0.00017,12.11007]
[1776761377232,44.74,76743.57,1.53,-0.23528,0.00017,12.13593]
[1776761377365,44.74,76743.57,1.53,-0.23528,0.00017,12.13593]
[1776761377430,44.74,76743.57,1.53,-0.23528,0.00017,12.13593]
[1776761378186,44.74,76733.76,1.53,-0.237,0.00017,12.18316]
[1776761378412,44.74,76733.76,1.53,-0.237,0.00017,12.18316]
[1776761378453,44.74,76733.76,1.53,-0.237,0.00017,12.18316]
[1776761378987,44.74,76719.92,1.53,-0.23943,0.00018,12.24915]
[1776761380635,44.76,76710.69,1.53,-0.24115,0.00018,12.29562]
[1776761382066,44.76,76710.69,1.53,-0.24115,0.00018,12.29562]
[1776761382128,44.76,76710.69,1.53,-0.24115,0.00018,12.29562]
[1776761382142,44.76,76710.56,1.53,-0.24118,0.00018,12.29644]
[1776761382826,44.76,76710.56,1.53,-0.24118,0.00018,12.29644]
[1776761383220,44.76,76710.56,1.53,-0.24118,0.00018,12.29644]
[1776761382885,44.77,76705.02,1.53,-0.24217,0.00018,12.32281]
[1776761384097,44.77,76705.02,1.53,-0.24217,0.00018,12.32281]
[1776761385151,44.78,76704.97,1.53,-0.24224,0.00018,12.32487]
[1776761385176,44.78,76704.97,1.53,-0.24224,0.00018,12.32487]
[1776761385245,44.78,76696.46,1.53,-0.24375,0.00018,12.36494]
[1776761385438,44.78,76696.46,1.53,-0.24375,0.00018,12.36494]
[1776761385553,44.78,76696.46,1.53,-0.24375,0.00018,12.36494]
[1776761385729,44.78,76696.46,1.53,-0.24375,0.00018,12.36494]
[1776761385742,44.78,76688.96,1.53,-0.24509,0.00018,12.40028]
[1776761386434,44.78,76688.96,1.53,-0.24509,0.00018,12.40028]
[1776761388029,44.79,76688.96,1.53,-0.24516,0.00018,12.40214]
[1776761388187,44.8,76688.2,1.53,-0.2453,0.00018,12.40592]
[1776761388593,44.8,76688.2,1.53,-0.2453,0.00018,12.40592]
[1776761388664,44.8,76688.2,1.53,-0.2453,0.00018,12.40592]
[1776761389174,44.8,76682.25,1.53,-0.24638,0.00018,12.43416]
[1776761389356,44.8,76682.25,1.53,-0.24638,0.00018,12.43416]
[1776761389419,44.8,76682.25,1.53,-0.24638,0.00018,12.43416]
[1776761389700,44.8,76682.25,1.53,-0.24639,0.00018,12.43435]
[1776761390576,44.8,76682.25,1.53,-0.24639,0.00018,12.43435]
[1776761390735,44.8,76678.57,1.53,-0.24704,0.00018,12.45151]
[1776761392569,44.8,76678.57,1.53,-0.24705,0.00018,12.45166]
[1776761393276,44.81,76682.45,1.53,-0.24637,0.00018,12.43396]
[1776761393551,44.81,76682.45,1.53,-0.24637,0.00018,12.43396]
[1776761394103,44.81,76682.45,1.53,-0.24637,0.00018,12.43396]
[1776761394132,44.81,76682.45,1.53,-0.24637,0.00018,12.43396]
[1776761394166,44.81,76676.33,1.53,-0.24746,0.00018,12.46247]
[1776761394567,44.81,76676.33,1.53,-0.24746,0.00018,12.46247]
[1776761394740,44.81,76676.33,1.53,-0.24747,0.00018,12.46265]
[1776761397558,44.81,76678.77,1.53,-0.24704,0.00018,12.4516]
[1776761397655,44.81,76678.77,1.53,-0.24704,0.00018,12.4516]
[1776761400709,44.81,76681.74,1.53,-0.24653,0.00018,12.43822]
[1776761400878,44.82,76684.55,1.53,-0.24604,0.00018,12.42546]
[1776761404680,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761404811,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405567,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405587,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405709,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405714,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405880,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761405892,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761406140,44.82,76682.21,1.53,-0.24648,0.00018,12.43691]
[1776761406241,44.82,76680.16,1.53,-0.24686,0.00018,12.44683]
[1776761407057,44.82,76680.16,1.53,-0.24686,0.00018,12.44683]
[1776761407095,44.82,76680.16,1.53,-0.24686,0.00018,12.44683]
[1776761407158,44.82,76668.06,1.53,-0.24903,0.00018,12.50318]
[1776761407618,44.82,76668.06,1.53,-0.24903,0.00018,12.50318]
[1776761409488,44.83,76665.41,1.53,-0.24951,0.00018,12.51555]
[1776761409849,44.83,76665.41,1.53,-0.24951,0.00018,12.51555]
[1776761410284,44.83,76665.41,1.53,-0.24951,0.00018,12.51555]
[1776761410838,44.83,76663.58,1.53,-0.24984,0.00018,12.52411]
[1776761410896,44.83,76663.09,1.53,-0.24994,0.00018,12.52646]
[1776761412799,44.83,76663.09,1.53,-0.24994,0.00018,12.52655]
[1776761413088,44.83,76651.4,1.53,-0.25205,0.00018,12.58055]
[1776761414020,44.83,76651.4,1.53,-0.25205,0.00018,12.58055]
[1776761414034,44.83,76651.4,1.53,-0.25205,0.00018,12.58055]
[1776761414064,44.83,76651.4,1.53,-0.25205,0.00018,12.58055]
[1776761414095,44.83,76645.62,1.53,-0.2531,0.00018,12.60716]
[1776761414831,44.83,76645.62,1.53,-0.2531,0.00018,12.60716]
[1776761414937,44.83,76645.62,1.53,-0.2531,0.00018,12.60716]
[1776761414984,44.83,76644.14,1.53,-0.25337,0.00018,12.61393]
[1776761415960,44.83,76644.14,1.53,-0.25337,0.00018,12.61393]
[1776761415968,44.83,76644.14,1.53,-0.25337,0.00018,12.61393]
[1776761416029,44.83,76644.14,1.53,-0.25337,0.00018,12.61393]
[1776761416100,44.83,76644.51,1.53,-0.25331,0.00018,12.61239]
[1776761416631,44.83,76644.51,1.53,-0.25331,0.00018,12.61239]
[1776761416643,44.83,76644.51,1.53,-0.25331,0.00018,12.61239]
[1776761416998,44.83,76642.64,1.53,-0.25365,0.00018,12.62094]
[1776761417679,44.83,76642.64,1.53,-0.25365,0.00018,12.62094]
[1776761417794,44.83,76642.64,1.53,-0.25365,0.00018,12.62094]
[1776761418505,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419055,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419097,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419240,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419275,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419284,44.83,76642.64,1.53,-0.25365,0.00018,12.62101]
[1776761419263,44.83,76627.68,1.53,-0.25637,0.00018,12.68929]
[1776761420070,44.83,76627.68,1.53,-0.25637,0.00018,12.68929]
[1776761420106,44.83,76627.68,1.53,-0.25637,0.00018,12.68929]
[1776761420124,44.83,76625.64,1.53,-0.25675,0.00018,12.69859]
[1776761421426,44.84,76625.24,1.53,-0.25683,0.00018,12.70059]
[1776761421504,44.84,76625.24,1.53,-0.25683,0.00018,12.70059]
[1776761421762,44.84,76625.24,1.53,-0.25683,0.00018,12.70059]
[1776761421796,44.84,76625.24,1.53,-0.25683,0.00018,12.70059]
[1776761422683,44.84,76626.13,1.53,-0.25667,0.00018,12.69656]
[1776761423258,44.84,76626.13,1.53,-0.25667,0.00018,12.69656]
[1776761423299,44.84,76627.51,1.53,-0.25642,0.00018,12.69044]
[1776761424246,44.84,76627.51,1.53,-0.25642,0.00018,12.69044]
[1776761424276,44.84,76633.9,1.53,-0.25526,0.00018,12.66146]
[1776761425045,44.84,76633.9,1.53,-0.25526,0.00018,12.66146]
[1776761425097,44.84,76642.52,1.53,-0.2537,0.00018,12.62222]
[1776761426919,44.84,76646.69,1.53,-0.25294,0.00018,12.60325]
[1776761427092,44.84,76646.69,1.53,-0.25294,0.00018,12.60325]
[1776761427153,44.84,76649.34,1.53,-0.25247,0.00018,12.59124]
[1776761428731,44.84,76649.47,1.53,-0.25245,0.00018,12.59064]
[1776761429281,44.84,76649.47,1.53,-0.25245,0.00018,12.59064]
[1776761429289,44.84,76662.01,1.53,-0.2502,0.00018,12.53319]
[1776761430925,44.84,76662.36,1.53,-0.25013,0.00018,12.53163]
[1776761430984,44.84,76662.36,1.53,-0.25013,0.00018,12.53163]
[1776761431119,44.84,76663.18,1.53,-0.24991,0.00018,12.52142]
[1776761433007,44.84,76654.54,1.53,-0.25148,0.00018,12.56146]
[1776761433584,44.84,76654.54,1.53,-0.25148,0.00018,12.56146]
[1776761434012,44.84,76652.98,1.53,-0.25176,0.00018,12.56872]
[1776761434744,44.84,76652.98,1.53,-0.25176,0.00018,12.56872]
[1776761435231,44.85,76654.16,1.53,-0.25155,0.00018,12.56332]
[1776761437247,44.85,76649.12,1.53,-0.25247,0.00018,12.58657]
[1776761438102,44.85,76649.12,1.53,-0.25247,0.00018,12.58657]
[1776761438138,44.85,76649.12,1.53,-0.25247,0.00018,12.58657]
[1776761438210,44.85,76649.12,1.53,-0.25247,0.00018,12.58657]
[1776761438237,44.85,76649.12,1.53,-0.25247,0.00018,12.58657]
[1776761438250,44.85,76643.76,1.53,-0.25344,0.00018,12.61112]
[1776761439224,44.85,76643.76,1.53,-0.25344,0.00018,12.61112]
[1776761439276,44.85,76633.85,1.53,-0.25525,0.00018,12.65658]
[1776761444086,44.85,76627.6,1.53,-0.25639,0.00018,12.68521]
[1776761448371,44.85,76628.17,1.53,-0.2563,0.00018,12.68278]
[1776761449121,44.85,76628.17,1.53,-0.2563,0.00018,12.68278]
[1776761450351,44.85,76628.89,1.53,-0.25617,0.00018,12.67959]
[1776761450362,44.85,76628.89,1.53,-0.25617,0.00018,12.67959]
[1776761450366,44.85,76628.89,1.53,-0.25617,0.00018,12.67959]
[1776761450428,44.85,76628.89,1.53,-0.25617,0.00018,12.67959]
[1776761451135,44.85,76630.87,1.53,-0.25581,0.00018,12.67069]
[1776761452142,44.85,76637.85,1.53,-0.25454,0.00018,12.63894]
[1776761457178,44.86,76641.3,1.53,-0.25393,0.00018,12.62346]
[1776761460747,44.86,76640.43,1.53,-0.25409,0.00018,12.62757]
[1776761460818,44.86,76640.43,1.53,-0.25409,0.00018,12.62757]
[1776761460996,44.86,76640.43,1.53,-0.25409,0.00018,12.62757]
[1776761461555,44.86,76639.71,1.53,-0.25422,0.00018,12.63085]
[1776761461677,44.86,76639.71,1.53,-0.25422,0.00018,12.63085]
[1776761462213,44.86,76638.06,1.53,-0.25452,0.00018,12.6384]
[1776761463573,44.86,76636.07,1.53,-0.25488,0.00018,12.6475]
[1776761464227,44.86,76629.97,1.53,-0.25599,0.00018,12.67524]
[1776761466439,44.86,76629.34,1.53,-0.2561,0.00018,12.67805]
[1776761467544,44.86,76630.02,1.53,-0.25598,0.00018,12.67496]
[1776761468781,44.86,76629.79,1.53,-0.25602,0.00018,12.67598]
[1776761470173,44.86,76630.17,1.53,-0.25595,0.00018,12.67423]
[1776761470360,44.86,76630.17,1.53,-0.25595,0.00018,12.67423]
[1776761472811,44.86,76630.91,1.53,-0.25581,0.00018,12.67079]
[1776761475230,44.85,76632.53,1.53,-0.25552,0.00018,12.66337]
[1776761475339,44.85,76632.53,1.53,-0.25552,0.00018,12.66337]
[1776761475349,44.85,76636.18,1.53,-0.25485,0.00018,12.64675]
[1776761475707,44.85,76636.18,1.53,-0.25485,0.00018,12.64675]
[1776761476356,44.85,76640.54,1.53,-0.25406,0.00018,12.62683]
[1776761477363,44.85,76646.3,1.53,-0.25301,0.00018,12.60048]
[1776761479776,44.85,76648.89,1.53,-0.25255,0.00018,12.58864]
[1776761480276,44.85,76648.89,1.53,-0.25255,0.00018,12.58864]
[1776761480292,44.85,76646.64,1.53,-0.25295,0.00018,12.59897]
[1776761481063,44.85,76646.64,1.53,-0.25295,0.00018,12.59897]
[1776761481939,44.85,76644.35,1.53,-0.25337,0.00018,12.60946]
[1776761484436,44.85,76639.15,1.53,-0.25431,0.00018,12.63319]
[1776761489558,44.85,76635.78,1.53,-0.25492,0.00018,12.64851]
[1776761489589,44.85,76635.78,1.53,-0.25492,0.00018,12.64851]
[1776761489928,44.85,76635.78,1.53,-0.25492,0.00018,12.64851]
[1776761490348,44.85,76636.08,1.53,-0.25487,0.00018,12.64715]
[1776761491364,44.85,76636.08,1.53,-0.25487,0.00018,12.64715]
[1776761491971,44.85,76636.08,1.53,-0.25487,0.00018,12.64716]
[1776761492018,44.85,76636.08,1.53,-0.25487,0.00018,12.64716]
[1776761492043,44.85,76636.08,1.53,-0.25487,0.00018,12.64716]
[1776761492080,44.85,76636.08,1.53,-0.25487,0.00018,12.64716]
[1776761492135,44.85,76636.08,1.53,-0.25487,0.00018,12.64716]
[1776761492175,44.85,76635.48,1.53,-0.2549,0.00018,12.64344]
[1776761493212,44.85,76635.48,1.53,-0.2549,0.00018,12.64344]
[1776761493266,44.85,76635.48,1.53,-0.2549,0.00018,12.64344]
[1776761493350,44.85,76635.48,1.53,-0.2549,0.00018,12.64344]
[1776761493362,44.85,76635.46,1.53,-0.25491,0.00018,12.64354]
[1776761493410,44.85,76635.46,1.53,-0.25491,0.00018,12.64354]
[1776761497028,44.85,76640.62,1.53,-0.25397,0.00018,12.61994]
[1776761497130,44.85,76649.31,1.53,-0.25239,0.00018,12.58018]
[1776761497908,44.85,76649.31,1.53,-0.25239,0.00018,12.58018]
[1776761497976,44.85,76648.95,1.53,-0.25246,0.00018,12.58184]
[1776761502994,44.85,76647.78,1.53,-0.25267,0.00018,12.58728]
[1776761508018,44.86,76643.56,1.53,-0.25344,0.00018,12.60665]
[1776761508231,44.86,76643.56,1.53,-0.25344,0.00018,12.60665]
[1776761508251,44.86,76640.87,1.53,-0.25393,0.00018,12.61896]
[1776761510260,44.86,76639.17,1.53,-0.25424,0.00018,12.62673]
[1776761510327,44.86,76639.17,1.53,-0.25424,0.00018,12.62673]
[1776761510359,44.86,76636.68,1.53,-0.25469,0.00018,12.63808]
[1776761511948,44.86,76628.39,1.53,-0.2562,0.00018,12.67573]
[1776761517532,44.86,76627.48,1.53,-0.25636,0.00018,12.67989]
[1776761523686,44.85,76629.44,1.53,-0.256,0.00018,12.67083]
[1776761528722,44.85,76631.63,1.53,-0.2556,0.00018,12.66074]
[1776761533756,44.85,76631.37,1.53,-0.25565,0.00018,12.66196]
[1776761536237,44.85,76625.45,1.53,-0.25672,0.00018,12.68877]
[1776761541804,44.85,76629.15,1.53,-0.25604,0.00018,12.67189]
[1776761544725,44.85,76627.74,1.53,-0.2563,0.00018,12.67831]
[1776761544782,44.85,76627.74,1.53,-0.2563,0.00018,12.67831]
[1776761544833,44.85,76628.75,1.53,-0.25612,0.00018,12.67378]
[1776761546999,44.85,76625.79,1.53,-0.25666,0.00018,12.68723]
[1776761547009,44.85,76625.79,1.53,-0.25666,0.00018,12.68723]
[1776761547038,44.85,76625.79,1.53,-0.25666,0.00018,12.68723]
[1776761547099,44.85,76620.09,1.53,-0.2577,0.00018,12.71303]
[1776761548508,44.85,76620.09,1.53,-0.2577,0.00018,12.71304]
[1776761548568,44.85,76620.09,1.53,-0.2577,0.00018,12.71304]
[1776761548863,44.85,76620.53,1.53,-0.25762,0.00018,12.71106]
[1776761553504,44.86,76620.38,1.53,-0.25759,0.00018,12.70558]
[1776761553530,44.86,76620.38,1.53,-0.25759,0.00018,12.70558]
[1776761558548,44.86,76615.87,1.53,-0.25843,0.00018,12.72628]
[1776761558989,44.86,76605.35,1.53,-0.26036,0.00018,12.77357]
[1776761565234,44.86,76604.63,1.53,-0.26049,0.00018,12.77683]
[1776761565775,44.86,76604.93,1.53,-0.26044,0.00018,12.77551]
[1776761571111,44.86,76601.81,1.53,-0.26101,0.00018,12.78951]
[1776761571142,44.86,76601.81,1.53,-0.26101,0.00018,12.78951]
[1776761571421,44.86,76601.81,1.53,-0.26101,0.00018,12.78951]
[1776761571400,44.86,76610.91,1.53,-0.25934,0.00018,12.74872]
[1776761571508,44.86,76610.91,1.53,-0.25934,0.00018,12.74872]
[1776761572141,44.86,76610.91,1.53,-0.25934,0.00018,12.74872]
[1776761572264,44.86,76610.91,1.53,-0.25934,0.00018,12.74872]
[1776761573237,44.86,76615.48,1.53,-0.25851,0.00018,12.72821]
[1776761573292,44.86,76615.48,1.53,-0.25851,0.00018,12.72821]
[1776761573394,44.86,76614.47,1.53,-0.25869,0.00018,12.73283]
[1776761575851,44.86,76614.53,1.53,-0.25869,0.00018,12.73267]
[1776761575889,44.86,76614.53,1.53,-0.25869,0.00018,12.73267]
[1776761576052,44.86,76614.39,1.53,-0.25871,0.00018,12.73333]
[1776761578127,44.86,76609.09,1.53,-0.25969,0.00018,12.75723]
[1776761583434,44.86,76606.19,1.53,-0.26023,0.00018,12.77039]
[1776761583496,44.86,76605.22,1.53,-0.2604,0.00018,12.7747]
[1776761584206,44.86,76605.22,1.53,-0.2604,0.00018,12.7747]
[1776761584265,44.86,76605.22,1.53,-0.2604,0.00018,12.7747]
[1776761587128,44.86,76613.81,1.53,-0.25882,0.00018,12.73607]
[1776761587575,44.86,76613.81,1.53,-0.25882,0.00018,12.73607]
[1776761587659,44.86,76613.81,1.53,-0.25882,0.00018,12.73607]
[1776761588135,44.86,76612.87,1.53,-0.259,0.00018,12.7403]
[1776761593400,44.86,76615.91,1.53,-0.25844,0.00018,12.72668]
[1776761593473,44.86,76615.92,1.53,-0.25844,0.00018,12.72663]
[1776761594031,44.86,76615.92,1.53,-0.25844,0.00018,12.72663]
[1776761594178,44.86,76615.77,1.53,-0.25847,0.00018,12.72735]
[1776761599214,44.87,76617.04,1.53,-0.25824,0.00018,12.72177]
[1776761604249,44.87,76621.64,1.53,-0.25741,0.00018,12.7012]
[1776761607270,44.87,76615.97,1.53,-0.25845,0.00018,12.72691]
[1776761611021,44.87,76614.59,1.53,-0.25871,0.00018,12.73321]
[1776761611073,44.87,76614.59,1.53,-0.25871,0.00018,12.73321]
[1776761611094,44.87,76614.59,1.53,-0.25871,0.00018,12.73321]
[1776761611466,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761611729,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761611792,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761611899,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761611992,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761612050,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761612459,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761612470,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761612496,44.87,76624.13,1.53,-0.25689,0.00018,12.68373]
[1776761612305,44.87,76623.83,1.53,-0.25695,0.00018,12.68516]
[1776761613087,44.87,76623.83,1.53,-0.25695,0.00018,12.68516]
[1776761613135,44.87,76623.83,1.53,-0.25695,0.00018,12.68516]
[1776761613831,44.87,76623.07,1.53,-0.25709,0.00018,12.68869]
[1776761613872,44.87,76623.07,1.53,-0.25709,0.00018,12.68869]
[1776761614320,44.87,76622.81,1.53,-0.25714,0.00018,12.68995]
[1776761616683,44.87,76622.03,1.53,-0.25729,0.00018,12.69363]
[1776761617204,44.87,76622.03,1.53,-0.25729,0.00018,12.69363]
[1776761617279,44.87,76622.03,1.53,-0.25729,0.00018,12.69363]
[1776761617340,44.87,76622.18,1.53,-0.25727,0.00018,12.69303]
[1776761618347,44.87,76613.73,1.53,-0.25881,0.00018,12.73121]
[1776761619357,44.87,76608.34,1.53,-0.25981,0.00018,12.75546]
[1776761620265,44.87,76608.34,1.53,-0.25981,0.00018,12.75546]
[1776761620286,44.87,76608.34,1.53,-0.25981,0.00018,12.75546]
[1776761620316,44.87,76608.34,1.53,-0.25981,0.00018,12.75546]
[1776761620455,44.87,76608.34,1.53,-0.25981,0.00018,12.75546]
[1776761620529,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761621368,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761622123,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761622146,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761622180,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761622319,44.87,76606.66,1.53,-0.26011,0.00018,12.763]
[1776761622412,44.87,76604.01,1.53,-0.2606,0.00018,12.77486]
[1776761623308,44.87,76604.01,1.53,-0.2606,0.00018,12.77486]
[1776761623359,44.87,76604.01,1.53,-0.2606,0.00018,12.77486]
[1776761623460,44.87,76602.07,1.53,-0.26096,0.00018,12.78359]
[1776761623712,44.87,76602.07,1.53,-0.26096,0.00018,12.78359]
[1776761624573,44.87,76602.43,1.53,-0.2609,0.00018,12.78202]
[1776761624610,44.87,76602.43,1.53,-0.2609,0.00018,12.78202]
[1776761625395,44.88,76602.07,1.53,-0.26096,0.00018,12.78366]
[1776761625817,44.88,76602.07,1.53,-0.26096,0.00018,12.78366]
[1776761626464,44.88,76601.58,1.53,-0.26105,0.00018,12.78588]
[1776761627480,44.88,76601.58,1.53,-0.26105,0.00018,12.78588]
[1776761630430,44.88,76607.56,1.53,-0.25996,0.00018,12.75918]
[1776761632414,44.88,76606.19,1.53,-0.26021,0.00018,12.76533]
[1776761632693,44.88,76602.71,1.53,-0.26085,0.00018,12.78091]
[1776761632743,44.88,76602.71,1.53,-0.26085,0.00018,12.78091]
[1776761632858,44.88,76602.71,1.53,-0.26085,0.00018,12.78091]
[1776761633457,44.88,76602.71,1.53,-0.26085,0.00018,12.78091]
[1776761634464,44.88,76597.5,1.53,-0.26181,0.00018,12.80429]
[1776761635789,44.88,76593.6,1.53,-0.26254,0.00018,12.82175]
[1776761639499,44.88,76588.62,1.53,-0.26347,0.00019,12.84417]
[1776761640022,44.88,76588.62,1.53,-0.26347,0.00019,12.84417]
[1776761640074,44.88,76588.62,1.53,-0.26347,0.00019,12.84417]
[1776761640119,44.88,76588.62,1.53,-0.26347,0.00019,12.84417]
[1776761640506,44.88,76586.82,1.53,-0.26381,0.00019,12.85226]
[1776761641273,44.88,76586.82,1.53,-0.26381,0.00019,12.85226]
[1776761641326,44.88,76586.82,1.53,-0.26381,0.00019,12.85226]
[1776761641513,44.88,76585.53,1.53,-0.26405,0.00019,12.85807]
[1776761643078,44.88,76586.85,1.53,-0.26381,0.00019,12.85224]
[1776761645207,44.88,76590.91,1.53,-0.26306,0.00018,12.83428]
[1776761645386,44.88,76590.91,1.53,-0.26306,0.00018,12.83428]
[1776761646084,44.88,76591.63,1.53,-0.26293,0.00018,12.83112]
[1776761646547,44.88,76590.66,1.53,-0.26311,0.00018,12.83547]
[1776761648467,44.88,76590.66,1.53,-0.26311,0.00018,12.83547]
[1776761648471,44.88,76590.66,1.53,-0.26311,0.00018,12.83547]
[1776761648555,44.88,76589.21,1.53,-0.26338,0.00018,12.84197]
[1776761651389,44.88,76592.14,1.53,-0.26284,0.00018,12.82899]
[1776761651404,44.88,76592.14,1.53,-0.26284,0.00018,12.82899]
[1776761651543,44.89,76600.04,1.53,-0.26138,0.00018,12.79389]
[1776761651574,44.89,76600.04,1.53,-0.26138,0.00018,12.79389]
[1776761651649,44.89,76600.04,1.53,-0.26138,0.00018,12.79389]
[1776761652202,44.89,76605.48,1.53,-0.26038,0.00018,12.76964]
[1776761654068,44.89,76613.27,1.53,-0.25896,0.00018,12.73492]
[1776761657730,44.89,76613.42,1.53,-0.25895,0.00018,12.7346]
[1776761657763,44.89,76613.42,1.53,-0.25895,0.00018,12.7346]
[1776761658078,44.89,76610.34,1.53,-0.25952,0.00018,12.74851]
[1776761659306,44.89,76610.34,1.53,-0.25952,0.00018,12.74851]
[1776761659354,44.89,76610.34,1.53,-0.25952,0.00018,12.74851]
[1776761659361,44.89,76610.41,1.53,-0.25951,0.00018,12.74825]
[1776761662940,44.89,76609.87,1.53,-0.25961,0.00018,12.75084]
[1776761662987,44.89,76609.87,1.53,-0.25961,0.00018,12.75084]
[1776761663471,44.89,76609.87,1.53,-0.25961,0.00018,12.75084]
[1776761663514,44.89,76609.87,1.53,-0.25961,0.00018,12.75084]
[1776761668538,44.89,76614.46,1.53,-0.25877,0.00018,12.7303]
[1776761674827,44.9,76615.21,1.53,-0.25858,0.00018,12.72098]
[1776761675598,44.9,76615.21,1.53,-0.25858,0.00018,12.72098]
[1776761675672,44.9,76615.21,1.53,-0.25858,0.00018,12.72098]
[1776761675789,44.9,76615.21,1.53,-0.25858,0.00018,12.72098]
[1776761676468,44.9,76607.56,1.53,-0.25999,0.00018,12.7554]
[1776761677271,44.9,76607.56,1.53,-0.25999,0.00018,12.7554]
[1776761677354,44.9,76607.56,1.53,-0.25999,0.00018,12.7554]
[1776761678489,44.9,76605.76,1.53,-0.26032,0.00018,12.76357]
[1776761678531,44.9,76604.43,1.53,-0.26057,0.00018,12.76962]
[1776761680034,44.9,76604.02,1.53,-0.26065,0.00018,12.77154]
[1776761680272,44.9,76604.02,1.53,-0.26065,0.00018,12.77154]
[1776761680332,44.9,76604.02,1.53,-0.26065,0.00018,12.77154]
[1776761680340,44.9,76604.02,1.53,-0.26065,0.00018,12.77154]
[1776761680374,44.9,76604.02,1.53,-0.26065,0.00018,12.77154]
[1776761680452,44.9,76592.33,1.53,-0.26281,0.00018,12.82374]
[1776761681347,44.9,76583.39,1.53,-0.26447,0.00019,12.86346]
[1776761683891,44.91,76578.53,1.53,-0.26538,0.00019,12.88506]
[1776761684626,44.91,76578.53,1.53,-0.26538,0.00019,12.88506]
[1776761684896,44.91,76577.85,1.53,-0.2655,0.00019,12.88809]
[1776761687405,44.91,76577.97,1.53,-0.26548,0.00019,12.8876]
[1776761687441,44.91,76577.97,1.53,-0.26548,0.00019,12.8876]
[1776761692953,44.91,76579.7,1.53,-0.26517,0.00019,12.88017]
[1776761697988,44.91,76579.08,1.53,-0.26529,0.00019,12.88307]
[1776761699792,44.91,76577.79,1.53,-0.26553,0.00019,12.88878]
[1776761700805,44.91,76577.63,1.53,-0.26556,0.00019,12.88951]
[1776761701009,44.91,76577.08,1.53,-0.26567,0.00019,12.89196]
[1776761706057,44.91,76574.66,1.53,-0.26612,0.00019,12.90269]
[1776761706151,44.91,76574.66,1.53,-0.26612,0.00019,12.90269]
[1776761706153,44.91,76569.49,1.53,-0.26708,0.00019,12.9254]
[1776761707412,44.91,76569.49,1.53,-0.26708,0.00019,12.9254]
[1776761708433,44.91,76565.01,1.53,-0.26792,0.00019,12.94507]
[1776761708919,44.91,76565.01,1.53,-0.26792,0.00019,12.9451]
[1776761709020,44.91,76565.01,1.53,-0.26792,0.00019,12.9451]
[1776761713260,44.91,76559.62,1.53,-0.26894,0.00019,12.96894]
[1776761715063,44.92,76558.11,1.53,-0.26923,0.00019,12.97564]
[1776761715073,44.92,76558.11,1.53,-0.26923,0.00019,12.97564]
[1776761715433,44.92,76558.41,1.53,-0.26918,0.00019,12.97439]
[1776761717046,44.92,76558.41,1.53,-0.26918,0.00019,12.97445]
[1776761717121,44.92,76555.61,1.53,-0.2697,0.00019,12.98668]
[1776761718019,44.92,76555.61,1.53,-0.2697,0.00019,12.98668]
[1776761718878,44.92,76556.87,1.53,-0.26947,0.00019,12.98125]
[1776761719492,44.92,76556.87,1.53,-0.26947,0.00019,12.98125]
[1776761721101,44.92,76557.3,1.53,-0.26939,0.00019,12.97949]
[1776761721162,44.92,76568.5,1.53,-0.2673,0.00019,12.93066]
[1776761721944,44.92,76568.5,1.53,-0.2673,0.00019,12.93066]
[1776761722008,44.92,76568.5,1.53,-0.2673,0.00019,12.93066]
[1776761722165,44.92,76565.5,1.53,-0.26787,0.00019,12.94385]
[1776761724450,44.92,76565.5,1.53,-0.26787,0.00019,12.94394]
[1776761724485,44.92,76565.5,1.53,-0.26787,0.00019,12.94394]
[1776761724500,44.92,76565.5,1.53,-0.26787,0.00019,12.94394]
[1776761724516,44.92,76565.5,1.53,-0.26787,0.00019,12.94394]
[1776761724551,44.92,76561.14,1.53,-0.26869,0.00019,12.96305]
[1776761725078,44.92,76561.14,1.53,-0.26869,0.00019,12.96305]
[1776761725110,44.92,76561.14,1.53,-0.26869,0.00019,12.96305]
[1776761725154,44.92,76561.14,1.53,-0.26869,0.00019,12.96305]
[1776761725242,44.92,76562.79,1.53,-0.26838,0.00019,12.95592]
[1776761730469,44.92,76562.57,1.53,-0.26843,0.00019,12.95716]
[1776761736375,44.93,76558.9,1.53,-0.26906,0.00019,12.96697]
[1776761736475,44.93,76558.9,1.53,-0.26906,0.00019,12.96697]
[1776761736576,44.93,76558.57,1.53,-0.26912,0.00019,12.96843]
[1776761738852,44.93,76556.6,1.53,-0.26949,0.00019,12.97705]
[1776761738972,44.93,76556.6,1.53,-0.26949,0.00019,12.97705]
[1776761738987,44.93,76556.6,1.53,-0.26949,0.00019,12.97705]
[1776761738995,44.93,76556.6,1.53,-0.26949,0.00019,12.97705]
[1776761739360,44.93,76556.6,1.53,-0.26949,0.00019,12.97705]
[1776761739447,44.93,76549.5,1.53,-0.27082,0.00019,13.00787]
[1776761744309,44.93,76543.05,1.53,-0.27204,0.00019,13.03578]
[1776761749462,44.93,76540.26,1.53,-0.27257,0.00019,13.04793]
[1776761750127,44.93,76539.61,1.53,-0.27269,0.00019,13.05075]
[1776761751106,44.93,76540.19,1.53,-0.27258,0.00019,13.04824]
[1776761751643,44.93,76540.19,1.53,-0.27258,0.00019,13.04824]
[1776761751678,44.93,76538.16,1.53,-0.27296,0.00019,13.05695]
[1776761752211,44.93,76538.16,1.53,-0.27296,0.00019,13.05695]
[1776761752250,44.93,76538.16,1.53,-0.27296,0.00019,13.05695]
[1776761758432,44.93,76538.79,1.53,-0.27285,0.00019,13.05429]
[1776761760524,44.93,76548.38,1.53,-0.27105,0.00019,13.01309]
[1776761761100,44.93,76548.38,1.53,-0.27105,0.00019,13.01309]
[1776761761189,44.93,76548.38,1.53,-0.27105,0.00019,13.01309]
[1776761761345,44.93,76548.38,1.53,-0.27105,0.00019,13.01309]
[1776761761351,44.93,76548.38,1.53,-0.27105,0.00019,13.01309]
[1776761761449,44.93,76540.17,1.53,-0.2726,0.00019,13.04858]
[1776761761715,44.93,76540.17,1.53,-0.2726,0.00019,13.04858]
[1776761761795,44.93,76540.17,1.53,-0.2726,0.00019,13.04858]
[1776761762442,44.93,76540.19,1.53,-0.27259,0.00019,13.04853]
[1776761763373,44.93,76540.19,1.53,-0.27259,0.00019,13.04853]
[1776761763533,44.93,76540.19,1.53,-0.27259,0.00019,13.04853]
[1776761763554,44.93,76540.19,1.53,-0.27259,0.00019,13.04853]
[1776761763613,44.93,76535.12,1.53,-0.27355,0.00019,13.07033]
[1776761765163,44.93,76535.23,1.53,-0.27353,0.00019,13.06987]
[1776761765248,44.93,76535.23,1.53,-0.27353,0.00019,13.06987]
[1776761765552,44.93,76534.89,1.53,-0.27359,0.00019,13.07133]
[1776761765732,44.93,76534.89,1.53,-0.27359,0.00019,13.07133]
[1776761766473,44.93,76535.05,1.53,-0.27356,0.00019,13.07065]
[1776761770607,44.93,76537.25,1.53,-0.27315,0.00019,13.06122]
[1776761770624,44.93,76537.25,1.53,-0.27315,0.00019,13.06122]
[1776761770655,44.93,76537.25,1.53,-0.27315,0.00019,13.06122]
[1776761770667,44.93,76537.25,1.53,-0.27315,0.00019,13.06122]
[1776761771508,44.93,76536.93,1.53,-0.27321,0.00019,13.06254]
[1776761776544,44.93,76532.82,1.53,-0.27397,0.00019,13.07999]
[1776761779565,44.93,76527.36,1.53,-0.27501,0.00019,13.1033]
[1776761784631,44.93,76517.82,1.53,-0.27681,0.00019,13.14372]
[1776761786475,44.93,76517.86,1.53,-0.2768,0.00019,13.14353]
[1776761786994,44.93,76517.63,1.53,-0.27684,0.00019,13.14445]
[1776761787301,44.93,76517.63,1.53,-0.27684,0.00019,13.14445]
[1776761787481,44.93,76517.63,1.53,-0.27684,0.00019,13.14445]
[1776761787668,44.93,76506.07,1.53,-0.27903,0.00019,13.19324]
[1776761787815,44.93,76506.07,1.53,-0.27903,0.00019,13.19324]
[1776761791875,44.93,76509.03,1.53,-0.2784,0.00019,13.17432]
[1776761791888,44.93,76509.03,1.53,-0.2784,0.00019,13.17432]
[1776761791898,44.93,76509.03,1.53,-0.2784,0.00019,13.17432]
[1776761791944,44.93,76509.03,1.53,-0.2784,0.00019,13.17432]
[1776761792661,44.93,76509.03,1.53,-0.27839,0.00019,13.17425]
[1776761793667,44.92,76514.84,1.53,-0.27729,0.00019,13.14964]
[1776761798074,44.92,76512.43,1.53,-0.27774,0.00019,13.15962]
[1776761798173,44.92,76512.43,1.53,-0.27774,0.00019,13.15962]
[1776761798245,44.92,76512.43,1.53,-0.27774,0.00019,13.15962]
[1776761798277,44.92,76512.43,1.53,-0.27774,0.00019,13.15962]
[1776761798324,44.92,76512.43,1.53,-0.27774,0.00019,13.15962]
[1776761798703,44.92,76513.67,1.53,-0.2775,0.00019,13.15429]
[1776761800215,44.92,76515.96,1.53,-0.27706,0.00019,13.14452]
[1776761800225,44.92,76512.46,1.53,-0.27772,0.00019,13.15927]
[1776761801377,44.92,76512.46,1.53,-0.27772,0.00019,13.15927]
[1776761801431,44.92,76512.46,1.53,-0.27772,0.00019,13.15927]
[1776761801522,44.92,76515.89,1.53,-0.27707,0.00019,13.1447]
[1776761804295,44.92,76522.03,1.53,-0.27589,0.00019,13.11848]
[1776761809780,44.92,76524.39,1.53,-0.27544,0.00019,13.10835]
[1776761810741,44.92,76524.39,1.53,-0.27544,0.00019,13.10835]
[1776761812277,44.92,76525.91,1.53,-0.27515,0.00019,13.10183]
[1776761812359,44.92,76525.91,1.53,-0.27515,0.00019,13.10183]
[1776761812486,44.92,76525.91,1.53,-0.27515,0.00019,13.10183]
[1776761812565,44.92,76525.69,1.53,-0.27519,0.00019,13.10272]
[1776761813649,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814406,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814470,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814546,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814569,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814603,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814610,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814699,44.92,76535.98,1.53,-0.27325,0.00019,13.05859]
[1776761814627,44.92,76540.34,1.53,-0.27242,0.00019,13.03978]
[1776761815604,44.91,76549.46,1.53,-0.27071,0.00019,13.00034]
[1776761816506,44.91,76549.46,1.53,-0.27071,0.00019,13.00034]
[1776761816585,44.91,76553.58,1.53,-0.26993,0.00019,12.98247]
[1776761822068,44.92,76549.1,1.53,-0.27078,0.00019,13.00197]
[1776761822199,44.92,76549.1,1.53,-0.27078,0.00019,13.00197]
[1776761822257,44.92,76549.1,1.53,-0.27078,0.00019,13.00197]
[1776761822262,44.92,76549.14,1.53,-0.27077,0.00019,13.00181]
[1776761823450,44.92,76549.14,1.53,-0.27077,0.00019,13.00181]
[1776761823514,44.92,76549.14,1.53,-0.27077,0.00019,13.00181]
[1776761823556,44.92,76547.73,1.53,-0.27103,0.00019,13.00792]
[1776761824337,44.92,76555.55,1.53,-0.26957,0.00019,12.97401]
[1776761824751,44.92,76555.55,1.53,-0.26957,0.00019,12.97401]
[1776761825740,44.92,76554.99,1.53,-0.26967,0.00019,12.97643]
[1776761826343,44.92,76554.99,1.53,-0.26967,0.00019,12.97643]
[1776761826548,44.92,76554.99,1.53,-0.26967,0.00019,12.97643]
[1776761826618,44.92,76554.41,1.53,-0.26978,0.00019,12.97894]
[1776761827211,44.92,76554.41,1.53,-0.26978,0.00019,12.97894]
[1776761827263,44.92,76554.41,1.53,-0.26978,0.00019,12.97894]
[1776761827718,44.92,76554.41,1.53,-0.26978,0.00019,12.97894]
[1776761827302,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761827758,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828041,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828087,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828093,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828121,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828596,44.92,76554.45,1.53,-0.26977,0.00019,12.97875]
[1776761828638,44.92,76554.95,1.53,-0.26968,0.00019,12.97657]
[1776761830307,44.92,76554.95,1.53,-0.26968,0.00019,12.97657]
[1776761830316,44.92,76554.95,1.53,-0.26968,0.00019,12.97657]
[1776761830381,44.92,76554.95,1.53,-0.26968,0.00019,12.97657]
[1776761830447,44.92,76554.95,1.53,-0.26968,0.00019,12.97657]
[1776761830688,44.92,76559.2,1.53,-0.26888,0.00019,12.95809]
[1776761832620,44.92,76559.42,1.53,-0.26884,0.00019,12.95715]
[1776761832677,44.92,76560.8,1.53,-0.26858,0.00019,12.95108]
[1776761836374,44.91,76560.47,1.53,-0.26864,0.00019,12.9524]
[1776761836423,44.91,76560.47,1.53,-0.26864,0.00019,12.9524]
[1776761837278,44.91,76560.45,1.53,-0.26864,0.00019,12.9524]
[1776761837314,44.91,76560.45,1.53,-0.26864,0.00019,12.9524]
[1776761843014,44.91,76557.01,1.53,-0.26927,0.00019,12.96709]
[1776761847376,44.91,76556.08,1.53,-0.26944,0.00019,12.97094]
[1776761847423,44.91,76555.12,1.53,-0.26962,0.00019,12.97511]
[1776761850276,44.91,76555.12,1.53,-0.26962,0.00019,12.9751]
[1776761850851,44.91,76555.89,1.53,-0.26947,0.00019,12.97173]
[1776761851402,44.91,76552.69,1.53,-0.27,0.00019,12.97936]
[1776761857112,44.91,76550.42,1.53,-0.27044,0.00019,12.98938]
[1776761858312,44.91,76550.42,1.53,-0.27044,0.00019,12.98938]
[1776761858413,44.91,76549.42,1.53,-0.27063,0.00019,12.99373]
[1776761863017,44.91,76552.61,1.53,-0.27003,0.00019,12.97993]
[1776761863154,44.91,76560.82,1.53,-0.26849,0.00019,12.94421]
[1776761866081,44.91,76560.84,1.53,-0.26849,0.00019,12.94406]
[1776761867074,44.91,76559.26,1.53,-0.26878,0.00019,12.95084]
[1776761867180,44.91,76559.26,1.53,-0.26877,0.00019,12.95078]
[1776761872216,44.91,76556.96,1.53,-0.26919,0.00019,12.96052]
[1776761877250,44.9,76556.03,1.53,-0.26936,0.00019,12.96433]
[1776761880616,44.9,76555.84,1.53,-0.26939,0.00019,12.96507]
[1776761880658,44.9,76555.84,1.53,-0.26939,0.00019,12.96507]
[1776761880771,44.9,76556.19,1.53,-0.26932,0.00019,12.9635]
[1776761883039,44.9,76556.58,1.53,-0.26925,0.00019,12.96177]
[1776761883067,44.9,76556.58,1.53,-0.26925,0.00019,12.96177]
[1776761886848,44.91,76557.0,1.53,-0.26918,0.00019,12.96026]
[1776761886898,44.91,76557.0,1.53,-0.26918,0.00019,12.96026]
[1776761887327,44.91,76562.65,1.53,-0.26813,0.00019,12.9357]
[1776761892359,44.91,76561.11,1.53,-0.26843,0.00019,12.94275]
[1776761893028,44.91,76561.11,1.53,-0.26843,0.00019,12.94275]
[1776761893054,44.91,76561.11,1.53,-0.26843,0.00019,12.94275]
[1776761893366,44.91,76561.24,1.53,-0.26842,0.00019,12.94246]
[1776761898401,44.92,76558.94,1.53,-0.26888,0.00019,12.95319]
[1776761900997,44.92,76558.83,1.53,-0.26891,0.00019,12.95395]
[1776761901057,44.92,76558.83,1.53,-0.26891,0.00019,12.95395]
[1776761901464,44.92,76558.83,1.53,-0.26891,0.00019,12.95395]
[1776761901508,44.92,76558.83,1.53,-0.26891,0.00019,12.95395]
[1776761901514,44.92,76554.56,1.53,-0.26971,0.00019,12.97266]
[1776761905260,44.92,76554.22,1.53,-0.26978,0.00019,12.97432]
[1776761905317,44.92,76554.22,1.53,-0.26978,0.00019,12.97432]
[1776761905621,44.93,76553.64,1.53,-0.2699,0.00019,12.97707]
[1776761911646,44.93,76554.09,1.53,-0.26984,0.00019,12.97558]
[1776761915573,44.94,76554.4,1.53,-0.26973,0.00019,12.96846]
[1776761915696,44.94,76554.4,1.53,-0.26973,0.00019,12.96846]
[1776761915797,44.94,76553.75,1.53,-0.26986,0.00019,12.9714]
[1776761921562,44.94,76550.7,1.53,-0.27046,0.00019,12.98528]
[1776761923023,44.94,76550.94,1.53,-0.27042,0.00019,12.98424]
[1776761923031,44.94,76550.94,1.53,-0.27042,0.00019,12.98424]
[1776761923084,44.94,76550.94,1.53,-0.27042,0.00019,12.98424]
[1776761923575,44.95,76551.89,1.53,-0.27025,0.00019,12.98033]
[1776761924536,44.95,76551.89,1.53,-0.27025,0.00019,12.98033]
[1776761924565,44.95,76551.89,1.53,-0.27025,0.00019,12.98033]
[1776761924637,44.95,76556.14,1.53,-0.26945,0.00019,12.962]
[1776761927025,44.95,76556.16,1.53,-0.26946,0.00019,12.96215]
[1776761927877,44.95,76556.14,1.53,-0.26947,0.00019,12.96235]
[1776761928613,44.95,76553.46,1.53,-0.26998,0.00019,12.97409]
[1776761933647,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761933853,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761933863,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761933928,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761934539,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761934584,44.96,76554.52,1.53,-0.2698,0.00019,12.97001]
[1776761934686,44.96,76555.49,1.53,-0.26962,0.00019,12.9659]
[1776761939689,44.96,76555.5,1.53,-0.26964,0.00019,12.96634]
[1776761945730,44.97,76554.81,1.53,-0.26979,0.00019,12.96993]
[1776761950770,44.97,76557.53,1.53,-0.26931,0.00019,12.95873]
[1776761955806,44.98,76555.59,1.53,-0.2697,0.00019,12.96793]
[1776761960841,44.99,76555.78,1.53,-0.26969,0.00019,12.9676]
[1776761965874,44.99,76555.71,1.53,-0.26973,0.00019,12.96865]
[1776761966847,44.99,76555.71,1.53,-0.26973,0.00019,12.96865]
[1776761968414,45.0,76552.83,1.53,-0.27028,0.00019,12.98136]
[1776761968515,45.0,76553.6,1.53,-0.27014,0.00019,12.97814]
[1776761971633,45.0,76553.85,1.53,-0.27011,0.00019,12.97727]
[1776761971692,45.0,76553.85,1.53,-0.27011,0.00019,12.97727]
[1776761976951,45.0,76553.16,1.53,-0.27019,0.00019,12.97447]
[1776761982845,45.01,76554.21,1.53,-0.27,0.00019,12.97021]
[1776761982959,45.01,76554.32,1.53,-0.27,0.00019,12.97002]
[1776761984655,45.01,76554.61,1.53,-0.26995,0.00019,12.96886]
[1776761984756,45.01,76554.39,1.53,-0.26999,0.00019,12.96991]
[1776761986687,45.01,76554.39,1.53,-0.26999,0.00019,12.97]
[1776761986692,45.01,76554.39,1.53,-0.26999,0.00019,12.97]
[1776761986855,45.01,76554.39,1.53,-0.26999,0.00019,12.97]
[1776761986882,45.01,76554.42,1.53,-0.26999,0.00019,12.96987]
[1776761987681,45.01,76554.42,1.53,-0.26999,0.00019,12.96987]
[1776761993063,45.02,76553.4,1.53,-0.27021,0.00019,12.97496]
[1776761993972,45.02,76553.4,1.53,-0.27021,0.00019,12.97496]
[1776761994796,45.02,76553.4,1.53,-0.27021,0.00019,12.97496]
[1776761994802,45.02,76553.57,1.53,-0.27018,0.00019,12.97422]
[1776762000115,45.02,76552.81,1.53,-0.27034,0.00019,12.97796]
[1776762002912,45.03,76552.69,1.53,-0.27036,0.00019,12.97862]
[1776762003134,45.03,76554.35,1.53,-0.27006,0.00019,12.9715]
[1776762005875,45.03,76554.35,1.53,-0.27006,0.00019,12.9715]
[1776762005989,45.03,76553.99,1.53,-0.27013,0.00019,12.97327]
[1776762006082,45.03,76553.99,1.53,-0.27013,0.00019,12.97327]
[1776762006156,45.03,76552.73,1.53,-0.27037,0.00019,12.97873]
[1776762007499,45.03,76540.69,1.53,-0.27263,0.00019,13.03067]
[1776762008557,45.03,76540.69,1.53,-0.27263,0.00019,13.03067]
[1776762008635,45.03,76540.69,1.53,-0.27263,0.00019,13.03067]
[1776762008647,45.03,76540.69,1.53,-0.27263,0.00019,13.03067]
[1776762008655,45.03,76540.69,1.53,-0.27263,0.00019,13.03067]
[1776762008671,45.03,76534.2,1.53,-0.27386,0.00019,13.0585]
[1776762010989,45.03,76532.16,1.53,-0.27424,0.00019,13.06728]
[1776762011166,45.03,76532.16,1.53,-0.27424,0.00019,13.06728]
[1776762011294,45.03,76532.16,1.53,-0.27424,0.00019,13.06728]
[1776762011752,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012106,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012210,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012245,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012287,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012526,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012658,45.03,76540.36,1.53,-0.2727,0.00019,13.03221]
[1776762012804,45.03,76549.06,1.53,-0.27107,0.00019,12.99478]
[1776762013296,45.03,76549.06,1.53,-0.27107,0.00019,12.99478]
[1776762013884,45.03,76563.04,1.53,-0.26845,0.00019,12.93424]
[1776762013994,45.03,76563.04,1.53,-0.26845,0.00019,12.93424]
[1776762014056,45.03,76563.04,1.53,-0.26845,0.00019,12.93424]
[1776762014080,45.03,76563.04,1.53,-0.26845,0.00019,12.93424]
[1776762014211,45.03,76563.04,1.53,-0.26845,0.00019,12.93429]
[1776762015220,45.03,76563.04,1.53,-0.26845,0.00019,12.93429]
[1776762015296,45.03,76563.04,1.53,-0.26845,0.00019,12.93429]
[1776762016009,45.03,76564.9,1.53,-0.26811,0.00019,12.92619]
[1776762016022,45.03,76564.9,1.53,-0.26811,0.00019,12.92619]
[1776762016026,45.03,76564.9,1.53,-0.26811,0.00019,12.92619]
[1776762016097,45.03,76564.9,1.53,-0.26811,0.00019,12.92619]
[1776762016785,45.03,76564.22,1.53,-0.26823,0.00019,12.92916]
[1776762017428,45.03,76564.22,1.53,-0.26823,0.00019,12.92916]
[1776762017504,45.03,76564.22,1.53,-0.26823,0.00019,12.92916]
[1776762017604,45.03,76563.28,1.53,-0.26841,0.00019,12.93325]
[1776762020254,45.03,76558.27,1.53,-0.26934,0.00019,12.955]
[1776762021270,45.03,76558.27,1.53,-0.26934,0.00019,12.955]
[1776762021280,45.03,76558.27,1.53,-0.26934,0.00019,12.955]
[1776762021339,45.03,76558.27,1.53,-0.26934,0.00019,12.955]
[1776762021364,45.03,76556.16,1.53,-0.26974,0.00019,12.96413]
[1776762022078,45.03,76556.16,1.53,-0.26974,0.00019,12.96413]
[1776762022153,45.03,76556.16,1.53,-0.26974,0.00019,12.96413]
[1776762022266,45.03,76555.63,1.53,-0.26984,0.00019,12.96641]
[1776762027301,45.03,76554.45,1.53,-0.27006,0.00019,12.97169]
[1776762028379,45.03,76554.45,1.53,-0.27006,0.00019,12.97169]
[1776762029282,45.03,76554.66,1.53,-0.27003,0.00019,12.97084]
[1776762029328,45.03,76554.23,1.53,-0.27011,0.00019,12.9727]
[1776762034363,45.03,76552.74,1.53,-0.27033,0.00019,12.97296]
[1776762037427,45.03,76551.82,1.53,-0.2705,0.00019,12.977]
[1776762037648,45.04,76557.69,1.53,-0.2694,0.00019,12.95163]
[1776762037964,45.04,76557.69,1.53,-0.2694,0.00019,12.95163]
[1776762038018,45.04,76557.69,1.53,-0.2694,0.00019,12.95163]
[1776762038659,45.04,76557.76,1.53,-0.26939,0.00019,12.95138]
[1776762042891,45.04,76557.17,1.53,-0.26951,0.00019,12.95405]
[1776762042958,45.04,76557.17,1.53,-0.26951,0.00019,12.95405]
[1776762043426,45.04,76556.88,1.53,-0.26957,0.00019,12.9554]
[1776762044827,45.04,76556.88,1.53,-0.26957,0.00019,12.9554]
[1776762044891,45.04,76556.88,1.53,-0.26957,0.00019,12.9554]
[1776762044869,45.04,76554.3,1.53,-0.27005,0.00019,12.96665]
[1776762045425,45.04,76554.3,1.53,-0.27005,0.00019,12.96665]
[1776762045877,45.04,76576.08,1.53,-0.26599,0.00019,12.87178]
[1776762046127,45.04,76576.08,1.53,-0.26599,0.00019,12.87178]
[1776762046271,45.04,76576.08,1.53,-0.26599,0.00019,12.87178]
[1776762046827,45.04,76576.08,1.53,-0.26599,0.00019,12.87178]
[1776762046930,45.04,76581.07,1.53,-0.26507,0.00019,12.84999]
[1776762047283,45.04,76581.07,1.53,-0.26507,0.00019,12.84999]
[1776762047500,45.04,76581.07,1.53,-0.26507,0.00019,12.84999]
[1776762047632,45.04,76581.07,1.53,-0.26507,0.00019,12.84999]
[1776762047948,45.04,76581.07,1.53,-0.26507,0.00019,12.84999]
[1776762047711,45.04,76573.99,1.53,-0.26639,0.00019,12.88122]
[1776762048448,45.04,76573.99,1.53,-0.26639,0.00019,12.88122]
[1776762048952,45.04,76571.6,1.53,-0.26684,0.00019,12.8918]
[1776762049002,45.04,76571.6,1.53,-0.26684,0.00019,12.8918]
[1776762049037,45.04,76571.6,1.53,-0.26684,0.00019,12.8918]
[1776762049474,45.04,76571.6,1.53,-0.26684,0.00019,12.89191]
[1776762054508,45.05,76569.75,1.53,-0.26721,0.00019,12.9005]
[1776762055451,45.05,76569.75,1.53,-0.26721,0.00019,12.9005]
[1776762055578,45.05,76569.75,1.53,-0.26721,0.00019,12.9005]
[1776762055668,45.05,76571.02,1.53,-0.26698,0.00019,12.89505]
[1776762057835,45.05,76564.0,1.53,-0.26829,0.00019,12.92586]
[1776762059370,45.05,76564.0,1.53,-0.2683,0.00019,12.92593]
[1776762059414,45.05,76564.0,1.53,-0.2683,0.00019,12.92593]
[1776762060143,45.05,76565.33,1.53,-0.26805,0.00019,12.92021]
[1776762060196,45.05,76565.33,1.53,-0.26805,0.00019,12.92021]
[1776762060439,45.05,76565.33,1.53,-0.26805,0.00019,12.92021]
[1776762060493,45.05,76565.33,1.53,-0.26805,0.00019,12.92021]
[1776762061798,45.05,76562.69,1.53,-0.26855,0.00019,12.93176]
[1776762061884,45.05,76553.08,1.53,-0.27034,0.00019,12.97348]
[1776762064774,45.05,76548.8,1.53,-0.27115,0.00019,12.99198]
[1776762064891,45.05,76548.8,1.53,-0.27115,0.00019,12.99198]
[1776762064931,45.05,76548.8,1.53,-0.27115,0.00019,12.99198]
[1776762065010,45.05,76548.32,1.53,-0.27124,0.00019,12.99405]
[1776762065194,45.05,76548.32,1.53,-0.27124,0.00019,12.99405]
[1776762065643,45.05,76538.63,1.53,-0.27306,0.00019,13.03573]
[1776762066825,45.05,76538.63,1.53,-0.27306,0.00019,13.03573]
[1776762066917,45.05,76538.63,1.53,-0.27306,0.00019,13.03573]
[1776762066943,45.05,76539.1,1.53,-0.27297,0.00019,13.03373]
[1776762067184,45.05,76539.1,1.53,-0.27297,0.00019,13.03373]
[1776762067245,45.05,76539.1,1.53,-0.27297,0.00019,13.03373]
[1776762067252,45.05,76539.1,1.53,-0.27297,0.00019,13.03373]
[1776762067819,45.05,76539.1,1.53,-0.27297,0.00019,13.03373]
[1776762067834,45.05,76555.66,1.53,-0.26986,0.00019,12.96241]
[1776762069779,45.05,76555.66,1.53,-0.26987,0.00019,12.96244]
[1776762069918,45.05,76555.66,1.53,-0.26987,0.00019,12.96244]
[1776762069929,45.06,76557.52,1.53,-0.26952,0.00019,12.95442]
[1776762071628,45.06,76551.75,1.53,-0.2706,0.00019,12.97944]
[1776762076662,45.06,76548.62,1.53,-0.27119,0.00019,12.99299]
[1776762079434,45.06,76548.15,1.53,-0.27128,0.00019,12.99504]
[1776762079524,45.06,76548.15,1.53,-0.27128,0.00019,12.99504]
[1776762079534,45.06,76548.15,1.53,-0.27128,0.00019,12.99504]
[1776762079903,45.06,76545.51,1.53,-0.27178,0.00019,13.00642]
[1776762080630,45.06,76545.51,1.53,-0.27178,0.00019,13.00642]
[1776762080714,45.06,76545.51,1.53,-0.27178,0.00019,13.00642]
[1776762080812,45.06,76539.58,1.53,-0.27289,0.00019,13.0319]
[1776762081023,45.06,76539.58,1.53,-0.27289,0.00019,13.0319]
[1776762081698,45.06,76539.54,1.53,-0.2729,0.00019,13.03205]
[1776762082704,45.06,76533.57,1.53,-0.27402,0.00019,13.05759]
[1776762084433,45.06,76532.42,1.53,-0.27424,0.00019,13.06249]
[1776762084567,45.06,76532.42,1.53,-0.27424,0.00019,13.06249]
[1776762084620,45.06,76532.42,1.53,-0.27424,0.00019,13.06249]
[1776762084684,45.06,76532.42,1.53,-0.27424,0.00019,13.06249]
[1776762084914,45.06,76532.42,1.53,-0.27424,0.00019,13.06249]
[1776762084969,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085533,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085552,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085612,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085638,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085672,45.06,76519.99,1.53,-0.27659,0.00019,13.11531]
[1776762085973,45.06,76513.67,1.53,-0.27779,0.00019,13.14195]
[1776762087940,45.06,76513.32,1.53,-0.27785,0.00019,13.14339]
[1776762088747,45.05,76511.56,1.53,-0.27818,0.00019,13.15073]
[1776762091859,45.05,76502.23,1.53,-0.27989,0.00019,13.18356]
[1776762096925,45.05,76502.57,1.53,-0.27982,0.00019,13.18208]
[1776762099650,45.05,76504.38,1.53,-0.27947,0.00019,13.17442]
[1776762099753,45.05,76504.38,1.53,-0.27947,0.00019,13.17442]
[1776762099825,45.05,76504.71,1.53,-0.27941,0.00019,13.17298]
[1776762100831,45.05,76496.2,1.53,-0.28103,0.00019,13.20849]
[1776762103852,45.05,76489.8,1.53,-0.28224,0.00019,13.23487]
[1776762104375,45.05,76489.8,1.53,-0.28224,0.00019,13.23487]
[1776762104863,45.05,76488.54,1.53,-0.28248,0.00019,13.24]
[1776762105825,45.05,76488.54,1.53,-0.28248,0.00019,13.24]
[1776762105901,45.05,76488.54,1.53,-0.28248,0.00019,13.24]
[1776762105973,45.05,76488.25,1.53,-0.28253,0.00019,13.24111]
[1776762106208,45.05,76488.25,1.53,-0.28253,0.00019,13.24111]
[1776762106263,45.05,76488.25,1.53,-0.28253,0.00019,13.24111]
[1776762106272,45.05,76488.25,1.53,-0.28253,0.00019,13.24111]
[1776762107240,45.05,76488.35,1.53,-0.28251,0.00019,13.2406]
[1776762107278,45.05,76488.35,1.53,-0.28251,0.00019,13.2406]
[1776762108481,45.05,76486.57,1.53,-0.28285,0.00019,13.24796]
[1776762108943,45.05,76495.47,1.53,-0.28115,0.00019,13.21097]
[1776762109146,45.05,76495.47,1.53,-0.28115,0.00019,13.21097]
[1776762109168,45.05,76495.47,1.53,-0.28115,0.00019,13.21097]
[1776762109209,45.05,76495.47,1.53,-0.28115,0.00019,13.21097]
[1776762110020,45.05,76500.89,1.53,-0.28011,0.00019,13.18832]
[1776762111130,45.05,76500.89,1.53,-0.28011,0.00019,13.18833]
[1776762111171,45.05,76500.89,1.53,-0.28011,0.00019,13.18833]
[1776762111178,45.05,76500.89,1.53,-0.28011,0.00019,13.18833]
[1776762111880,45.05,76500.89,1.53,-0.28011,0.00019,13.18833]
[1776762111911,45.05,76500.89,1.53,-0.28011,0.00019,13.18833]
[1776762111982,45.05,76500.23,1.53,-0.28024,0.00019,13.19112]
[1776762112474,45.05,76500.23,1.53,-0.28024,0.00019,13.19112]
[1776762112725,45.05,76500.23,1.53,-0.28024,0.00019,13.19112]
[1776762112896,45.05,76500.23,1.53,-0.28024,0.00019,13.19112]
[1776762112917,45.05,76500.23,1.53,-0.28024,0.00019,13.19115]
[1776762113937,45.05,76523.03,1.53,-0.2759,0.00019,13.095]
[1776762114253,45.05,76523.03,1.53,-0.2759,0.00019,13.095]
[1776762114931,45.04,76523.03,1.53,-0.2759,0.00019,13.09496]
[1776762115105,45.04,76523.03,1.53,-0.2759,0.00019,13.09496]
[1776762115196,45.04,76523.03,1.53,-0.2759,0.00019,13.09496]
[1776762115938,45.04,76523.04,1.53,-0.27589,0.00019,13.09484]
[1776762117016,45.04,76523.04,1.53,-0.27589,0.00019,13.09484]
[1776762117160,45.04,76523.35,1.53,-0.27583,0.00019,13.09344]
[1776762117329,45.04,76523.35,1.53,-0.27583,0.00019,13.09344]
[1776762117401,45.04,76523.35,1.53,-0.27583,0.00019,13.09344]
[1776762117953,45.04,76523.28,1.53,-0.27584,0.00019,13.09366]
[1776762118417,45.04,76523.28,1.53,-0.27584,0.00019,13.09366]
[1776762118481,45.04,76523.28,1.53,-0.27584,0.00019,13.09366]
[1776762118960,45.04,76507.77,1.53,-0.27879,0.00019,13.1592]
[1776762119288,45.04,76507.77,1.53,-0.27879,0.00019,13.1592]
[1776762119345,45.04,76507.77,1.53,-0.27879,0.00019,13.1592]
[1776762119969,45.04,76504.31,1.53,-0.27944,0.00019,13.17368]
[1776762120748,45.04,76504.31,1.53,-0.27944,0.00019,13.17368]
[1776762120976,45.04,76502.37,1.53,-0.27981,0.00019,13.18177]
[1776762124002,45.04,76509.7,1.53,-0.27841,0.00019,13.15084]
[1776762126309,45.04,76505.57,1.53,-0.27919,0.00019,13.16814]
[1776762126380,45.04,76505.57,1.53,-0.27919,0.00019,13.16814]
[1776762128028,45.04,76506.11,1.53,-0.27909,0.00019,13.16583]
[1776762128060,45.04,76505.55,1.53,-0.27919,0.00019,13.16814]
[1776762129038,45.04,76510.9,1.53,-0.27817,0.00019,13.1456]
[1776762129732,45.04,76510.9,1.53,-0.27817,0.00019,13.1456]
[1776762130046,45.04,76515.99,1.53,-0.2772,0.00019,13.12408]
[1776762130562,45.04,76515.99,1.53,-0.2772,0.00019,13.12408]
[1776762130614,45.04,76515.99,1.53,-0.2772,0.00019,13.12408]
[1776762131052,45.04,76509.34,1.53,-0.27847,0.00019,13.15212]
[1776762135298,45.04,76505.98,1.53,-0.2791,0.00019,13.16614]
[1776762135343,45.04,76505.98,1.53,-0.2791,0.00019,13.16614]
[1776762135399,45.04,76508.36,1.53,-0.27865,0.00019,13.1561]
[1776762137169,45.04,76509.89,1.53,-0.27835,0.00019,13.14957]
[1776762137245,45.04,76509.89,1.53,-0.27835,0.00019,13.14957]
[1776762137380,45.04,76509.91,1.53,-0.27835,0.00019,13.14949]
[1776762139109,45.03,76514.78,1.53,-0.27742,0.00019,13.12889]
[1776762144656,45.03,76516.36,1.53,-0.27712,0.00019,13.12217]
[1776762149796,45.03,76514.07,1.53,-0.27755,0.00019,13.13177]
[1776762149820,45.03,76514.07,1.53,-0.27755,0.00019,13.13177]
[1776762149898,45.03,76514.07,1.53,-0.27755,0.00019,13.13177]
[1776762149999,45.03,76514.96,1.53,-0.27738,0.00019,13.12798]
[1776762153080,45.03,76519.08,1.53,-0.27653,0.00019,13.10417]
[1776762154010,45.03,76519.08,1.53,-0.27653,0.00019,13.10417]
[1776762155125,45.03,76519.81,1.53,-0.27639,0.00019,13.10109]
[1776762160957,45.03,76519.79,1.53,-0.2764,0.00019,13.10126]
[1776762161014,45.03,76519.79,1.53,-0.2764,0.00019,13.10126]
[1776762161049,45.03,76519.79,1.53,-0.2764,0.00019,13.10126]
[1776762161085,45.03,76519.79,1.53,-0.2764,0.00019,13.10126]
[1776762161055,45.03,76519.73,1.53,-0.27641,0.00019,13.10156]
[1776762162916,45.03,76519.73,1.53,-0.27641,0.00019,13.10156]
[1776762163017,45.04,76528.77,1.53,-0.2747,0.00019,13.06321]
[1776762163206,45.04,76528.77,1.53,-0.2747,0.00019,13.06321]
[1776762163356,45.04,76528.77,1.53,-0.2747,0.00019,13.06321]
[1776762163389,45.04,76528.77,1.53,-0.2747,0.00019,13.06321]
[1776762164022,45.04,76537.82,1.53,-0.27299,0.00019,13.02458]
[1776762164192,45.04,76537.82,1.53,-0.27299,0.00019,13.02458]
[1776762164623,45.04,76537.82,1.53,-0.27299,0.00019,13.02458]
[1776762164953,45.04,76551.63,1.53,-0.2704,0.00019,12.96509]
[1776762166229,45.04,76553.74,1.53,-0.27,0.00019,12.95598]
[1776762166301,45.04,76553.74,1.53,-0.27,0.00019,12.95598]
[1776762166311,45.04,76553.74,1.53,-0.27,0.00019,12.95598]
[1776762168592,45.04,76552.03,1.53,-0.27033,0.00019,12.96346]
[1776762169290,45.04,76551.11,1.53,-0.2705,0.00019,12.96748]
[1776762169991,45.04,76551.11,1.53,-0.2705,0.00019,12.96748]
[1776762170650,45.04,76544.89,1.53,-0.27167,0.00019,12.99439]
[1776762173377,45.04,76547.0,1.53,-0.27128,0.00019,12.98533]
[1776762173478,45.04,76546.78,1.53,-0.27132,0.00019,12.9863]
[1776762174357,45.04,76546.78,1.53,-0.27132,0.00019,12.9863]
[1776762174360,45.04,76546.78,1.53,-0.27132,0.00019,12.9863]
[1776762174874,45.04,76546.78,1.53,-0.27132,0.00019,12.9863]
[1776762174996,45.04,76538.84,1.53,-0.27281,0.00019,13.02049]
[1776762175554,45.04,76538.84,1.53,-0.27281,0.00019,13.02049]
[1776762176041,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762176264,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762176378,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762176608,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762177017,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762177069,45.04,76500.84,1.53,-0.28002,0.00019,13.18155]
[1776762177102,45.04,76488.85,1.53,-0.28231,0.00019,13.23145]
[1776762177468,45.04,76488.85,1.53,-0.28231,0.00019,13.23145]
[1776762177984,45.04,76488.85,1.53,-0.28231,0.00019,13.23145]
[1776762178032,45.04,76464.26,1.53,-0.28705,0.00019,13.3326]
[1776762178295,45.04,76464.26,1.53,-0.28705,0.00019,13.3326]
[1776762178590,45.04,76464.26,1.53,-0.28705,0.00019,13.3326]
[1776762178975,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762179189,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762179271,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762179355,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762179528,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762180074,45.04,76438.68,1.53,-0.29201,0.00019,13.43596]
[1776762179569,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762180271,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762180365,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762180774,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762180793,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762180911,45.04,76445.67,1.53,-0.29065,0.00019,13.40794]
[1776762181013,45.04,76448.3,1.53,-0.29014,0.00019,13.39731]
[1776762181568,45.04,76471.33,1.53,-0.28568,0.00019,13.30373]
[1776762183459,45.04,76472.76,1.53,-0.2854,0.00019,13.2978]
[1776762184189,45.04,76472.76,1.53,-0.2854,0.00019,13.2978]
[1776762184778,45.04,76472.76,1.53,-0.2854,0.00019,13.2978]
[1776762184798,45.04,76472.76,1.53,-0.2854,0.00019,13.2978]
[1776762186027,45.04,76475.7,1.53,-0.28484,0.00019,13.28571]
[1776762186107,45.04,76475.7,1.53,-0.28484,0.00019,13.28571]
[1776762186063,45.04,76475.57,1.53,-0.28486,0.00019,13.28624]
[1776762187458,45.04,76476.17,1.53,-0.28475,0.00019,13.28375]
[1776762187564,45.04,76476.17,1.53,-0.28475,0.00019,13.28375]
[1776762189069,45.04,76476.14,1.53,-0.28475,0.00019,13.28386]
[1776762190479,45.04,76472.83,1.53,-0.28539,0.00019,13.29741]
[1776762190485,45.04,76472.83,1.53,-0.28539,0.00019,13.29741]
[1776762190506,45.04,76472.83,1.53,-0.28539,0.00019,13.29741]
[1776762190586,45.04,76473.4,1.53,-0.28528,0.00019,13.29508]
[1776762191678,45.04,76467.67,1.53,-0.28638,0.00019,13.31851]
[1776762194848,45.04,76462.09,1.53,-0.28745,0.00019,13.34117]
[1776762197263,45.04,76462.04,1.53,-0.28746,0.00019,13.34133]
[1776762197340,45.04,76462.04,1.53,-0.28746,0.00019,13.34133]
[1776762197773,45.03,76465.74,1.53,-0.28674,0.00019,13.32615]
[1776762198229,45.03,76465.74,1.53,-0.28674,0.00019,13.32615]
[1776762198325,45.03,76465.74,1.53,-0.28674,0.00019,13.32615]
[1776762199813,45.03,76465.74,1.53,-0.28674,0.00019,13.32615]
[1776762199874,45.03,76454.02,1.53,-0.28901,0.00019,13.37372]
[1776762203306,45.03,76452.35,1.53,-0.28933,0.00019,13.38041]
[1776762203389,45.03,76452.35,1.53,-0.28933,0.00019,13.38041]
[1776762204165,45.03,76450.44,1.53,-0.2897,0.00019,13.38808]
[1776762204233,45.03,76450.44,1.53,-0.2897,0.00019,13.38808]
[1776762204578,45.03,76445.59,1.53,-0.29064,0.00019,13.40757]
[1776762205864,45.03,76445.59,1.53,-0.29064,0.00019,13.40757]
[1776762205932,45.03,76445.43,1.53,-0.29066,0.00019,13.40808]
[1776762206281,45.03,76445.43,1.53,-0.29066,0.00019,13.40808]
[1776762206337,45.03,76445.43,1.53,-0.29066,0.00019,13.40808]
[1776762210625,45.03,76451.73,1.53,-0.28942,0.00019,13.3824]
[1776762212269,45.03,76453.93,1.53,-0.28893,0.00019,13.36715]
[1776762212347,45.03,76453.93,1.53,-0.28893,0.00019,13.36715]
[1776762212511,45.03,76453.93,1.53,-0.28893,0.00019,13.36715]
[1776762212542,45.03,76453.93,1.53,-0.28893,0.00019,13.36715]
[1776762213038,45.03,76453.93,1.53,-0.28893,0.00019,13.36715]
[1776762213139,45.03,76460.99,1.53,-0.28756,0.00019,13.33844]
[1776762213977,45.03,76460.99,1.53,-0.28756,0.00019,13.33844]
[1776762213989,45.03,76460.99,1.53,-0.28756,0.00019,13.33844]
[1776762213992,45.03,76461.81,1.53,-0.2874,0.00019,13.33509]
[1776762214455,45.03,76461.81,1.53,-0.2874,0.00019,13.33509]
[1776762214499,45.03,76461.81,1.53,-0.2874,0.00019,13.33509]
[1776762214611,45.03,76461.81,1.53,-0.2874,0.00019,13.33509]
[1776762214674,45.03,76461.81,1.53,-0.2874,0.00019,13.33509]
[1776762215691,45.02,76455.41,1.53,-0.28864,0.00019,13.36104]
[1776762220882,45.02,76451.68,1.53,-0.28935,0.00019,13.37595]
[1776762224069,45.02,76449.79,1.53,-0.28971,0.00019,13.3834]
[1776762224134,45.02,76449.79,1.53,-0.28971,0.00019,13.3834]
[1776762225040,45.02,76452.1,1.53,-0.28926,0.00019,13.37401]
[1776762225101,45.02,76452.1,1.53,-0.28926,0.00019,13.37401]
[1776762225627,45.02,76455.7,1.53,-0.28856,0.00019,13.35938]
[1776762225676,45.02,76455.7,1.53,-0.28856,0.00019,13.35938]
[1776762226212,45.02,76455.7,1.53,-0.28856,0.00019,13.35934]
[1776762226390,45.02,76455.7,1.53,-0.28856,0.00019,13.35934]
[1776762226430,45.02,76455.7,1.53,-0.28856,0.00019,13.35934]
[1776762226765,45.02,76455.7,1.53,-0.28856,0.00019,13.35934]
[1776762227155,45.02,76455.7,1.53,-0.28856,0.00019,13.35934]
[1776762226781,45.02,76439.03,1.53,-0.2918,0.00019,13.42652]
[1776762227204,45.02,76439.03,1.53,-0.2918,0.00019,13.42652]
[1776762227375,45.02,76439.03,1.53,-0.2918,0.00019,13.42652]
[1776762227786,45.02,76431.56,1.53,-0.29325,0.0002,13.45625]
[1776762229529,45.02,76427.83,1.53,-0.29398,0.0002,13.47105]
[1776762229633,45.02,76427.83,1.53,-0.29398,0.0002,13.47105]
[1776762230124,45.02,76427.83,1.53,-0.29398,0.0002,13.47105]
[1776762229765,45.02,76427.83,1.53,-0.29398,0.0002,13.471]
[1776762230249,45.02,76427.83,1.53,-0.29398,0.0002,13.471]
[1776762230772,45.02,76429.02,1.53,-0.29374,0.0002,13.46623]
[1776762231779,45.02,76435.45,1.53,-0.29249,0.0002,13.4406]
[1776762232344,45.02,76435.45,1.53,-0.29249,0.0002,13.4406]
[1776762232672,45.02,76435.45,1.53,-0.29249,0.0002,13.4406]
[1776762232704,45.02,76435.45,1.53,-0.29249,0.0002,13.4406]
[1776762232787,45.02,76434.44,1.53,-0.29268,0.0002,13.44462]
[1776762233796,45.02,76441.4,1.53,-0.29132,0.00019,13.41678]
[1776762234291,45.02,76441.4,1.53,-0.29132,0.00019,13.41678]
[1776762234799,45.02,76445.28,1.53,-0.29057,0.00019,13.40116]
[1776762236410,45.02,76446.28,1.53,-0.29037,0.00019,13.3971]
[1776762236814,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762237625,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762237670,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762237751,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762237922,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762238002,45.02,76446.28,1.53,-0.29037,0.00019,13.39707]
[1776762238023,45.01,76445.43,1.53,-0.29053,0.00019,13.40044]
[1776762238475,45.01,76445.43,1.53,-0.29053,0.00019,13.40044]
[1776762238541,45.01,76445.43,1.53,-0.29053,0.00019,13.40044]
[1776762238828,45.01,76445.65,1.53,-0.29049,0.00019,13.39953]
[1776762239329,45.01,76445.65,1.53,-0.29049,0.00019,13.39953]
[1776762239583,45.01,76445.65,1.53,-0.29049,0.00019,13.39953]
[1776762239835,45.01,76442.3,1.53,-0.29114,0.00019,13.41295]
[1776762240303,45.01,76442.3,1.53,-0.29114,0.00019,13.41295]
[1776762240983,45.01,76437.35,1.53,-0.2921,0.0002,13.43275]
[1776762241923,45.01,76441.91,1.53,-0.29121,0.00019,13.41442]
[1776762243865,45.01,76437.25,1.53,-0.29211,0.0002,13.43299]
[1776762244880,45.01,76437.25,1.53,-0.29211,0.0002,13.43299]
[1776762245063,45.01,76437.39,1.53,-0.29208,0.0002,13.43237]
[1776762248024,45.01,76438.52,1.53,-0.29185,0.0002,13.42764]
[1776762248130,45.01,76438.52,1.53,-0.29185,0.0002,13.42764]
[1776762248141,45.01,76438.52,1.53,-0.29185,0.0002,13.42764]
[1776762248115,45.01,76431.47,1.53,-0.29323,0.0002,13.45567]
[1776762248378,45.01,76431.47,1.53,-0.29323,0.0002,13.45567]
[1776762248413,45.01,76431.47,1.53,-0.29323,0.0002,13.45567]
[1776762248446,45.01,76431.47,1.53,-0.29323,0.0002,13.45567]
[1776762248901,45.01,76431.0,1.53,-0.29331,0.0002,13.45742]
[1776762252338,45.0,76427.97,1.53,-0.2939,0.0002,13.46927]
[1776762252384,45.0,76427.97,1.53,-0.2939,0.0002,13.46927]
[1776762252459,45.0,76427.97,1.53,-0.2939,0.0002,13.46927]
[1776762252930,45.0,76428.09,1.53,-0.29387,0.0002,13.46872]
[1776762256958,45.0,76423.24,1.53,-0.29481,0.0002,13.48775]
[1776762257550,45.0,76423.24,1.53,-0.29481,0.0002,13.48775]
[1776762257704,45.0,76423.24,1.53,-0.29481,0.0002,13.48775]
[1776762257884,45.0,76423.24,1.53,-0.29481,0.0002,13.48775]
[1776762257968,45.0,76433.27,1.53,-0.29284,0.0002,13.44785]
[1776762258539,45.0,76433.27,1.53,-0.29284,0.0002,13.44785]
[1776762258732,45.0,76433.27,1.53,-0.29284,0.0002,13.44785]
[1776762258973,45.0,76433.27,1.53,-0.29284,0.0002,13.44785]
[1776762258991,45.0,76432.05,1.53,-0.29308,0.0002,13.4527]
[1776762259217,45.0,76432.05,1.53,-0.29308,0.0002,13.4527]
[1776762262583,45.0,76431.91,1.53,-0.29311,0.0002,13.45321]
[1776762263000,45.0,76432.08,1.53,-0.29307,0.0002,13.45252]
[1776762268036,45.0,76438.0,1.53,-0.2919,0.0002,13.4286]
[1776762268653,45.0,76438.0,1.53,-0.2919,0.0002,13.4286]
[1776762269043,44.99,76440.09,1.53,-0.29149,0.00019,13.42018]
[1776762271104,44.99,76440.02,1.53,-0.29151,0.00019,13.42042]
[1776762271116,44.99,76440.02,1.53,-0.29151,0.00019,13.42042]
[1776762271149,44.99,76440.02,1.53,-0.29151,0.00019,13.42042]
[1776762271206,44.99,76438.02,1.53,-0.29183,0.0002,13.42212]
[1776762272638,44.99,76438.02,1.53,-0.29183,0.0002,13.42207]
[1776762272760,44.99,76438.02,1.53,-0.29183,0.0002,13.42207]
[1776762272787,44.99,76438.02,1.53,-0.29183,0.0002,13.42207]
[1776762273071,44.99,76437.88,1.53,-0.29185,0.0002,13.42258]
[1776762278106,44.99,76434.26,1.53,-0.29255,0.0002,13.43681]
[1776762283141,44.99,76436.85,1.53,-0.29203,0.0002,13.42619]
[1776762288176,44.98,76434.13,1.53,-0.29255,0.0002,13.43683]
[1776762289846,44.98,76434.02,1.53,-0.29257,0.0002,13.43722]
[1776762289891,44.98,76434.02,1.53,-0.29257,0.0002,13.43722]
[1776762290192,44.98,76434.02,1.53,-0.29257,0.0002,13.43722]
[1776762290192,44.98,76431.89,1.53,-0.29298,0.0002,13.44568]
[1776762290385,44.98,76431.89,1.53,-0.29298,0.0002,13.44568]
[1776762291198,44.98,76439.62,1.53,-0.29147,0.0002,13.4147]
[1776762291467,44.98,76439.62,1.53,-0.29147,0.0002,13.4147]
[1776762291721,44.98,76439.62,1.53,-0.29147,0.0002,13.4147]
[1776762292204,44.98,76445.89,1.53,-0.29024,0.00019,13.3894]
[1776762294218,44.98,76450.78,1.53,-0.28929,0.00019,13.36951]
[1776762295224,44.98,76445.81,1.53,-0.29025,0.00019,13.38952]
[1776762299925,44.98,76442.94,1.53,-0.2908,0.00019,13.40091]
[1776762300021,44.98,76442.94,1.53,-0.2908,0.00019,13.40091]
[1776762300113,44.98,76442.76,1.53,-0.29083,0.00019,13.40159]
[1776762300340,44.98,76434.29,1.53,-0.29249,0.0002,13.43555]
[1776762302133,44.98,76434.29,1.53,-0.29249,0.0002,13.43555]
[1776762302143,44.98,76434.29,1.53,-0.29249,0.0002,13.43555]
[1776762302201,44.98,76434.29,1.53,-0.29249,0.0002,13.43555]
[1776762302187,44.98,76435.32,1.53,-0.29228,0.0002,13.43132]
[1776762304853,44.97,76435.37,1.53,-0.29227,0.0002,13.43104]
[1776762304929,44.97,76435.37,1.53,-0.29227,0.0002,13.43104]
[1776762304933,44.97,76435.37,1.53,-0.29227,0.0002,13.43104]
[1776762304939,44.97,76435.37,1.53,-0.29227,0.0002,13.43104]
[1776762305045,44.97,76435.37,1.53,-0.29227,0.0002,13.43104]
[1776762305142,44.97,76440.61,1.53,-0.29124,0.0002,13.4099]
[1776762305334,44.97,76440.61,1.53,-0.29124,0.0002,13.4099]
[1776762305362,44.97,76440.61,1.53,-0.29124,0.0002,13.4099]
[1776762305446,44.97,76440.61,1.53,-0.29124,0.0002,13.4099]
[1776762306033,44.97,76440.32,1.53,-0.29129,0.0002,13.41101]
[1776762307294,44.97,76440.32,1.53,-0.29129,0.0002,13.41101]
[1776762307301,44.97,76440.32,1.53,-0.29129,0.0002,13.41101]
[1776762307353,44.97,76440.32,1.53,-0.29129,0.0002,13.41101]
[1776762307382,44.97,76448.5,1.53,-0.2897,0.00019,13.37799]
[1776762309952,44.97,76459.19,1.53,-0.28761,0.00019,13.33442]
[1776762315378,44.97,76456.9,1.53,-0.28805,0.00019,13.34362]
[1776762319336,44.97,76456.61,1.53,-0.2881,0.00019,13.34463]
[1776762319427,44.97,76456.61,1.53,-0.2881,0.00019,13.34463]
[1776762320190,44.97,76462.75,1.53,-0.2869,0.00019,13.31954]
[1776762321484,44.97,76462.75,1.53,-0.2869,0.00019,13.31954]
[1776762322205,44.96,76466.53,1.53,-0.28617,0.00019,13.30394]
[1776762327829,44.96,76466.12,1.53,-0.28624,0.00019,13.30538]
[1776762327955,44.96,76466.12,1.53,-0.28624,0.00019,13.30538]
[1776762329558,44.96,76461.78,1.53,-0.28707,0.00019,13.32301]
[1776762329571,44.96,76459.31,1.53,-0.28755,0.00019,13.33304]
[1776762331329,44.96,76460.18,1.53,-0.28731,0.00019,13.32304]
[1776762331410,44.96,76460.18,1.53,-0.28731,0.00019,13.32304]
[1776762331528,44.96,76460.18,1.53,-0.28731,0.00019,13.32304]
[1776762331601,44.96,76456.29,1.53,-0.28806,0.00019,13.33889]
[1776762334046,44.96,76456.15,1.53,-0.28808,0.00019,13.33939]
[1776762334106,44.96,76456.15,1.53,-0.28808,0.00019,13.33939]
[1776762334111,44.96,76456.15,1.53,-0.28808,0.00019,13.33939]
[1776762334269,44.96,76456.15,1.53,-0.28808,0.00019,13.33939]
[1776762334207,44.96,76448.14,1.53,-0.28964,0.00019,13.37179]
[1776762335021,44.96,76448.14,1.53,-0.28964,0.00019,13.37179]
[1776762335095,44.96,76448.14,1.53,-0.28964,0.00019,13.37179]
[1776762335242,44.95,76447.45,1.53,-0.28977,0.00019,13.37451]
[1776762335616,44.95,76447.45,1.53,-0.28977,0.00019,13.37451]
[1776762335717,44.95,76448.02,1.53,-0.28965,0.00019,13.37213]
[1776762339724,44.95,76447.06,1.53,-0.28983,0.00019,13.37588]
[1776762339764,44.95,76447.06,1.53,-0.28983,0.00019,13.37588]
[1776762339846,44.95,76447.06,1.53,-0.28983,0.00019,13.37588]
[1776762339905,44.95,76447.06,1.53,-0.28983,0.00019,13.37588]
[1776762339927,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762340343,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762340400,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341065,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341117,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341121,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341124,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341152,44.95,76438.2,1.53,-0.29156,0.0002,13.41149]
[1776762341172,44.95,76435.64,1.53,-0.29206,0.0002,13.4217]
[1776762343394,44.95,76433.83,1.53,-0.2924,0.0002,13.42881]
[1776762343498,44.95,76433.83,1.53,-0.2924,0.0002,13.42881]
[1776762344245,44.95,76433.83,1.53,-0.2924,0.0002,13.42881]
[1776762343589,44.95,76433.88,1.53,-0.29239,0.0002,13.42861]
[1776762344304,44.95,76433.88,1.53,-0.29239,0.0002,13.42861]
[1776762344413,44.95,76433.88,1.53,-0.29239,0.0002,13.42861]
[1776762344572,44.95,76433.88,1.53,-0.29239,0.0002,13.42854]
[1776762347877,44.95,76436.1,1.53,-0.29195,0.0002,13.41951]
[1776762347934,44.95,76436.1,1.53,-0.29195,0.0002,13.41951]
[1776762347974,44.95,76436.4,1.53,-0.29189,0.0002,13.41818]
[1776762351729,44.94,76436.92,1.53,-0.29178,0.0002,13.41598]
[1776762351765,44.94,76436.92,1.53,-0.29178,0.0002,13.41598]
[1776762351995,44.94,76436.92,1.53,-0.29178,0.0002,13.41598]
[1776762352059,44.94,76435.78,1.53,-0.292,0.0002,13.42043]
[1776762353635,44.94,76428.31,1.53,-0.29346,0.0002,13.45022]
[1776762354965,44.94,76433.84,1.53,-0.29237,0.0002,13.42806]
[1776762360010,44.94,76435.19,1.53,-0.2921,0.0002,13.42249]
[1776762365720,44.94,76432.32,1.53,-0.29264,0.0002,13.43365]
[1776762371143,44.93,76430.53,1.53,-0.29298,0.0002,13.44056]
[1776762371189,44.93,76430.53,1.53,-0.29298,0.0002,13.44056]
[1776762371199,44.93,76419.45,1.53,-0.29515,0.0002,13.48452]
[1776762371372,44.93,76419.45,1.53,-0.29515,0.0002,13.48452]
[1776762371830,44.93,76419.45,1.53,-0.29515,0.0002,13.48452]
[1776762371879,44.93,76419.45,1.53,-0.29515,0.0002,13.48452]
[1776762372141,44.93,76419.45,1.53,-0.29515,0.0002,13.48452]
[1776762372214,44.93,76420.73,1.53,-0.2949,0.0002,13.47938]
[1776762373179,44.93,76420.73,1.53,-0.2949,0.0002,13.47938]
[1776762373231,44.93,76420.73,1.53,-0.2949,0.0002,13.47938]
[1776762373424,44.93,76418.96,1.53,-0.29524,0.0002,13.48634]
[1776762373893,44.93,76418.96,1.53,-0.29524,0.0002,13.48634]
[1776762373923,44.93,76418.96,1.53,-0.29524,0.0002,13.48634]
[1776762375192,44.93,76417.61,1.53,-0.29551,0.0002,13.49162]
[1776762375662,44.93,76415.99,1.53,-0.29582,0.0002,13.49796]
[1776762375730,44.93,76415.99,1.53,-0.29582,0.0002,13.49796]
[1776762376117,44.93,76413.58,1.53,-0.29629,0.0002,13.50738]
[1776762379208,44.92,76420.6,1.53,-0.2949,0.0002,13.47943]
[1776762382305,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762382403,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762382416,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762382517,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762383024,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762383063,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762383180,44.92,76426.03,1.53,-0.29383,0.0002,13.45771]
[1776762383254,44.92,76425.99,1.53,-0.29383,0.0002,13.45782]
[1776762383931,44.92,76425.99,1.53,-0.29383,0.0002,13.45782]
[1776762383956,44.92,76419.6,1.53,-0.29509,0.0002,13.48313]
[1776762385365,44.92,76416.65,1.53,-0.29566,0.0002,13.49472]
[1776762385451,44.92,76416.65,1.53,-0.29566,0.0002,13.49472]
[1776762386308,44.92,76415.1,1.53,-0.29596,0.0002,13.50076]
[1776762386941,44.92,76415.1,1.53,-0.29596,0.0002,13.50076]
[1776762386998,44.92,76415.1,1.53,-0.29596,0.0002,13.50076]
[1776762387030,44.92,76415.1,1.53,-0.29596,0.0002,13.50076]
[1776762387099,44.92,76414.6,1.53,-0.29606,0.0002,13.50264]
[1776762392930,44.92,76412.23,1.53,-0.29644,0.0002,13.50542]
[1776762394929,44.91,76404.86,1.53,-0.29789,0.0002,13.5342]
[1776762399963,44.91,76407.81,1.53,-0.29731,0.0002,13.52258]
[1776762405068,44.91,76403.36,1.53,-0.29818,0.0002,13.53984]
[1776762409028,44.91,76410.06,1.53,-0.29685,0.0002,13.51343]
[1776762414065,44.91,76414.21,1.53,-0.29602,0.0002,13.49692]
[1776762415071,44.91,76408.48,1.53,-0.29715,0.0002,13.5194]
[1776762418092,44.9,76403.44,1.53,-0.29814,0.0002,13.53901]
[1776762419756,44.9,76402.08,1.53,-0.2984,0.0002,13.54426]
[1776762419802,44.9,76402.08,1.53,-0.2984,0.0002,13.54426]
[1776762419852,44.9,76402.08,1.53,-0.2984,0.0002,13.54426]
[1776762420106,44.9,76403.46,1.53,-0.29813,0.0002,13.53881]
[1776762423045,44.9,76401.15,1.53,-0.29858,0.0002,13.54772]
[1776762424113,44.9,76400.45,1.53,-0.29871,0.0002,13.55038]
[1776762424859,44.9,76400.01,1.53,-0.2988,0.0002,13.55203]
[1776762425141,44.9,76400.13,1.53,-0.29877,0.0002,13.5515]
[1776762426867,44.9,76400.07,1.53,-0.29878,0.0002,13.55167]
[1776762427431,44.9,76402.0,1.53,-0.29839,0.0002,13.54407]
[1776762429916,44.9,76401.63,1.53,-0.29846,0.0002,13.54539]
[1776762429988,44.9,76401.63,1.53,-0.29846,0.0002,13.54539]
[1776762431491,44.89,76402.63,1.53,-0.29826,0.0002,13.54136]
[1776762434203,44.89,76395.43,1.53,-0.29967,0.0002,13.56923]
[1776762436248,44.89,76395.63,1.53,-0.29963,0.0002,13.56836]
[1776762436330,44.89,76395.63,1.53,-0.29963,0.0002,13.56836]
[1776762436336,44.89,76395.63,1.53,-0.29963,0.0002,13.56836]
[1776762436455,44.89,76394.55,1.53,-0.29984,0.0002,13.57248]
[1776762436595,44.89,76394.55,1.53,-0.29984,0.0002,13.57248]
[1776762436977,44.89,76394.55,1.53,-0.29984,0.0002,13.57248]
[1776762436987,44.89,76394.55,1.53,-0.29984,0.0002,13.57248]
[1776762437330,44.89,76381.12,1.53,-0.3025,0.0002,13.6243]
[1776762437409,44.89,76381.12,1.53,-0.3025,0.0002,13.6243]
[1776762438289,44.89,76381.12,1.53,-0.3025,0.0002,13.6243]
[1776762438320,44.89,76381.12,1.53,-0.3025,0.0002,13.6243]
[1776762439240,44.89,76385.39,1.53,-0.30165,0.0002,13.60779]
[1776762440034,44.89,76385.39,1.53,-0.30165,0.0002,13.60779]
[1776762440246,44.89,76386.6,1.53,-0.3014,0.0002,13.603]
[1776762440845,44.89,76386.6,1.53,-0.3014,0.0002,13.603]
[1776762441038,44.89,76386.6,1.53,-0.3014,0.0002,13.603]
[1776762441109,44.89,76386.6,1.53,-0.3014,0.0002,13.603]
[1776762441116,44.89,76386.6,1.53,-0.3014,0.0002,13.603]
[1776762441261,44.88,76399.46,1.53,-0.29885,0.0002,13.55296]
[1776762442265,44.88,76399.46,1.53,-0.29885,0.0002,13.55296]
[1776762442344,44.88,76399.46,1.53,-0.29885,0.0002,13.55296]
[1776762442346,44.88,76406.1,1.53,-0.29753,0.0002,13.52687]
[1776762442617,44.88,76406.1,1.53,-0.29753,0.0002,13.52687]
[1776762442625,44.88,76406.1,1.53,-0.29753,0.0002,13.52687]
[1776762442724,44.88,76406.1,1.53,-0.29753,0.0002,13.52687]
[1776762442903,44.88,76406.1,1.53,-0.29753,0.0002,13.52687]
[1776762443328,44.88,76417.19,1.53,-0.29533,0.0002,13.48303]
[1776762444220,44.88,76417.19,1.53,-0.29533,0.0002,13.48303]
[1776762444265,44.88,76417.19,1.53,-0.29533,0.0002,13.48303]
[1776762444320,44.88,76421.89,1.53,-0.2944,0.0002,13.46424]
[1776762445109,44.88,76421.89,1.53,-0.2944,0.0002,13.46424]
[1776762445285,44.88,76421.89,1.53,-0.2944,0.0002,13.46414]
[1776762445739,44.88,76421.89,1.53,-0.2944,0.0002,13.46414]
[1776762445757,44.88,76421.89,1.53,-0.2944,0.0002,13.46414]
[1776762445770,44.88,76421.89,1.53,-0.2944,0.0002,13.46414]
[1776762445802,44.88,76421.89,1.53,-0.2944,0.0002,13.46414]
[1776762446291,44.88,76423.11,1.53,-0.29415,0.0002,13.45921]
[1776762448306,44.88,76418.51,1.53,-0.29505,0.0002,13.47732]
[1776762451325,44.87,76418.5,1.53,-0.29504,0.0002,13.47717]
[1776762451380,44.87,76418.5,1.53,-0.29504,0.0002,13.47717]
[1776762453321,44.87,76419.32,1.53,-0.29481,0.0002,13.46745]
[1776762453341,44.87,76415.2,1.53,-0.29562,0.0002,13.48373]
[1776762454914,44.87,76413.53,1.53,-0.29594,0.0002,13.49023]
[1776762455139,44.87,76413.53,1.53,-0.29594,0.0002,13.49023]
[1776762455189,44.87,76413.53,1.53,-0.29594,0.0002,13.49023]
[1776762455326,44.87,76413.53,1.53,-0.29594,0.0002,13.49023]
[1776762455360,44.87,76417.08,1.53,-0.29524,0.0002,13.47607]
[1776762456303,44.87,76417.08,1.53,-0.29524,0.0002,13.47607]
[1776762456321,44.87,76417.08,1.53,-0.29524,0.0002,13.47607]
[1776762456372,44.87,76417.08,1.53,-0.29524,0.0002,13.47607]
[1776762456364,44.87,76417.36,1.53,-0.29518,0.0002,13.47485]
[1776762458377,44.86,76423.69,1.53,-0.29392,0.0002,13.44948]
[1776762463682,44.86,76426.8,1.53,-0.29329,0.0002,13.43667]
[1776762463746,44.86,76426.8,1.53,-0.29329,0.0002,13.43667]
[1776762463856,44.86,76426.8,1.53,-0.29329,0.0002,13.43667]
[1776762463958,44.86,76426.9,1.53,-0.29327,0.0002,13.43619]
[1776762464634,44.86,76432.02,1.53,-0.29226,0.0002,13.41569]
[1776762465416,44.86,76432.02,1.53,-0.29226,0.0002,13.41569]
[1776762465423,44.86,76432.02,1.53,-0.29226,0.0002,13.41569]
[1776762465702,44.86,76432.11,1.53,-0.29224,0.0002,13.41524]
[1776762470175,44.85,76433.39,1.53,-0.29198,0.0002,13.4098]
[1776762470350,44.85,76433.39,1.53,-0.29198,0.0002,13.4098]
[1776762470384,44.85,76433.39,1.53,-0.29198,0.0002,13.4098]
[1776762470398,44.85,76435.44,1.53,-0.29157,0.0002,13.40138]
[1776762470440,44.85,76435.44,1.53,-0.29157,0.0002,13.40138]
[1776762470941,44.85,76435.44,1.53,-0.29157,0.0002,13.40138]
[1776762471013,44.85,76435.44,1.53,-0.29157,0.0002,13.40138]
[1776762471173,44.85,76434.49,1.53,-0.29175,0.0002,13.40512]
[1776762472139,44.85,76434.49,1.53,-0.29175,0.0002,13.40512]
[1776762472199,44.85,76434.49,1.53,-0.29175,0.0002,13.40512]
[1776762472320,44.85,76434.49,1.53,-0.29175,0.0002,13.40512]
[1776762472358,44.85,76434.14,1.53,-0.29181,0.0002,13.40643]
[1776762476504,44.85,76428.8,1.53,-0.29285,0.0002,13.42756]
[1776762477874,44.85,76428.8,1.53,-0.29285,0.0002,13.42756]
[1776762477912,44.84,76427.24,1.53,-0.29315,0.0002,13.43366]
[1776762478676,44.84,76427.24,1.53,-0.29315,0.0002,13.43366]
[1776762479114,44.84,76427.24,1.53,-0.29315,0.0002,13.43366]
[1776762480532,44.84,76421.55,1.53,-0.29426,0.0002,13.4562]
[1776762483149,44.84,76422.07,1.53,-0.29415,0.0002,13.45403]
[1776762485663,44.84,76426.52,1.53,-0.29326,0.0002,13.43601]
[1776762487455,44.84,76426.52,1.53,-0.29325,0.0002,13.43585]
[1776762490722,44.83,76426.43,1.53,-0.29327,0.0002,13.43605]
[1776762490756,44.83,76426.43,1.53,-0.29327,0.0002,13.43605]
[1776762496839,44.83,76426.69,1.53,-0.29319,0.0002,13.43447]
[1776762496899,44.83,76426.69,1.53,-0.29319,0.0002,13.43447]
[1776762497026,44.83,76426.69,1.53,-0.29319,0.0002,13.43447]
[1776762497030,44.83,76424.21,1.53,-0.29367,0.0002,13.44422]
[1776762498068,44.83,76424.21,1.53,-0.29367,0.0002,13.44422]
[1776762498149,44.83,76424.21,1.53,-0.29367,0.0002,13.44422]
[1776762498439,44.83,76423.47,1.53,-0.29381,0.0002,13.44709]
[1776762503693,44.82,76426.46,1.53,-0.2932,0.0002,13.43473]
[1776762505714,44.82,76431.66,1.53,-0.29217,0.0002,13.41373]
[1776762510266,44.82,76432.26,1.53,-0.29205,0.0002,13.41114]
[1776762510275,44.82,76432.26,1.53,-0.29205,0.0002,13.41114]
[1776762510286,44.82,76432.26,1.53,-0.29204,0.0002,13.41101]
[1776762511877,44.82,76432.61,1.53,-0.29197,0.0002,13.40961]
[1776762516114,44.81,76435.83,1.53,-0.29126,0.0002,13.39007]
[1776762516176,44.81,76435.83,1.53,-0.29126,0.0002,13.39007]
[1776762516277,44.81,76435.32,1.53,-0.29136,0.0002,13.39196]
[1776762520981,44.81,76435.72,1.53,-0.29127,0.0002,13.3901]
[1776762521007,44.81,76435.72,1.53,-0.29127,0.0002,13.3901]
[1776762521121,44.81,76435.72,1.53,-0.29127,0.0002,13.3901]
[1776762521141,44.81,76435.8,1.53,-0.29124,0.0002,13.38962]
[1776762522127,44.81,76435.8,1.53,-0.29124,0.0002,13.38962]
[1776762527861,44.8,76434.63,1.53,-0.29145,0.0002,13.39386]
[1776762531372,44.8,76434.85,1.53,-0.2914,0.0002,13.39282]
[1776762531415,44.8,76434.85,1.53,-0.2914,0.0002,13.39282]
[1776762531472,44.8,76431.04,1.53,-0.29214,0.0002,13.408]
[1776762532207,44.8,76431.04,1.53,-0.29214,0.0002,13.408]
[1776762532530,44.8,76430.88,1.53,-0.29217,0.0002,13.4086]
[1776762532595,44.8,76430.88,1.53,-0.29217,0.0002,13.4086]
[1776762532618,44.8,76430.88,1.53,-0.29217,0.0002,13.4086]
[1776762532878,44.8,76430.88,1.53,-0.29217,0.0002,13.4086]
[1776762532946,44.8,76430.88,1.53,-0.29217,0.0002,13.4086]
[1776762533740,44.79,76428.0,1.53,-0.29273,0.0002,13.42011]
[1776762533813,44.79,76428.0,1.53,-0.29273,0.0002,13.42011]
[1776762533880,44.79,76428.0,1.53,-0.29273,0.0002,13.42011]
[1776762533945,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762534509,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762534692,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762534883,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762534952,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762535096,44.79,76432.79,1.53,-0.29179,0.0002,13.40081]
[1776762535420,44.79,76434.79,1.53,-0.29139,0.0002,13.39266]
[1776762535773,44.79,76434.79,1.53,-0.29139,0.0002,13.39266]
[1776762535787,44.79,76434.79,1.53,-0.29139,0.0002,13.39266]
[1776762535824,44.79,76434.79,1.53,-0.29139,0.0002,13.39266]
[1776762535918,44.79,76434.79,1.53,-0.29139,0.0002,13.39266]
[1776762536925,44.79,76446.4,1.53,-0.28911,0.0002,13.34551]
[1776762538648,44.79,76446.9,1.53,-0.28901,0.0002,13.3433]
[1776762538900,44.79,76446.9,1.53,-0.28901,0.0002,13.3433]
[1776762538975,44.79,76446.9,1.53,-0.28901,0.0002,13.3433]
[1776762539059,44.79,76456.73,1.53,-0.28708,0.00019,13.30305]
[1776762540406,44.79,76456.73,1.53,-0.28708,0.00019,13.30305]
[1776762540439,44.79,76456.73,1.53,-0.28708,0.00019,13.30305]
[1776762541258,44.79,76456.73,1.53,-0.28708,0.00019,13.30297]
[1776762541411,44.79,76456.73,1.53,-0.28708,0.00019,13.30297]
[1776762541479,44.79,76454.1,1.53,-0.28759,0.00019,13.31366]
[1776762541562,44.79,76454.1,1.53,-0.28759,0.00019,13.31366]
[1776762544801,44.78,76453.59,1.53,-0.28768,0.0002,13.31547]
[1776762545618,44.78,76453.59,1.53,-0.28767,0.0002,13.31538]
[1776762545682,44.78,76453.59,1.53,-0.28767,0.0002,13.31538]
[1776762548732,44.78,76452.55,1.53,-0.28786,0.0002,13.3194]
[1776762550198,44.78,76451.73,1.53,-0.28802,0.0002,13.32269]
[1776762550243,44.78,76451.73,1.53,-0.28802,0.0002,13.32269]
[1776762550266,44.78,76451.73,1.53,-0.28802,0.0002,13.32269]
[1776762550951,44.78,76451.48,1.53,-0.28807,0.0002,13.32362]
[1776762551155,44.78,76451.84,1.53,-0.28799,0.0002,13.32208]
[1776762556637,44.77,76453.4,1.53,-0.28767,0.0002,13.31523]
[1776762557491,44.77,76453.4,1.53,-0.28767,0.0002,13.31523]
[1776762557538,44.77,76456.43,1.53,-0.28707,0.00019,13.30274]
[1776762563154,44.77,76455.95,1.53,-0.28715,0.00019,13.30428]
[1776762563463,44.77,76455.95,1.53,-0.28715,0.00019,13.30428]
[1776762563211,44.77,76450.05,1.53,-0.28829,0.0002,13.32833]
[1776762563874,44.77,76450.05,1.53,-0.28829,0.0002,13.32833]
[1776762564412,44.77,76450.05,1.53,-0.28829,0.0002,13.32833]
[1776762564710,44.77,76446.63,1.53,-0.28896,0.0002,13.34224]
[1776762566753,44.76,76443.53,1.53,-0.28956,0.0002,13.35473]
[1776762566823,44.76,76443.53,1.53,-0.28956,0.0002,13.35473]
[1776762566868,44.76,76443.53,1.53,-0.28956,0.0002,13.35473]
[1776762568142,44.76,76435.99,1.53,-0.29103,0.0002,13.38512]
[1776762570858,44.76,76434.45,1.53,-0.29132,0.0002,13.39115]
[1776762571163,44.76,76434.09,1.53,-0.29132,0.0002,13.38621]
[1776762576198,44.75,76435.21,1.53,-0.29108,0.0002,13.38122]
[1776762580230,44.75,76440.42,1.53,-0.29005,0.0002,13.35979]
[1776762580971,44.75,76440.42,1.53,-0.29005,0.0002,13.35979]
[1776762584004,44.75,76446.38,1.53,-0.28887,0.0002,13.3354]
[1776762584084,44.75,76446.38,1.53,-0.28887,0.0002,13.3354]
[1776762584258,44.75,76445.72,1.53,-0.289,0.0002,13.33805]
[1776762585001,44.75,76445.72,1.53,-0.289,0.0002,13.33805]
[1776762585026,44.75,76445.72,1.53,-0.289,0.0002,13.33805]
[1776762585309,44.75,76449.77,1.53,-0.2882,0.0002,13.32148]
[1776762591297,44.74,76452.4,1.53,-0.28768,0.0002,13.31048]
[1776762596276,44.74,76449.18,1.53,-0.2883,0.0002,13.32335]
[1776762596342,44.74,76449.18,1.53,-0.2883,0.0002,13.32335]
[1776762596889,44.74,76447.38,1.53,-0.28864,0.0002,13.33059]
[1776762597572,44.74,76447.38,1.53,-0.28864,0.0002,13.33048]
[1776762597603,44.74,76447.38,1.53,-0.28864,0.0002,13.33048]
[1776762597758,44.74,76447.38,1.53,-0.28864,0.0002,13.33048]
[1776762598125,44.74,76447.38,1.53,-0.28864,0.0002,13.33048]
[1776762598375,44.74,76446.46,1.53,-0.28881,0.0002,13.33413]
[1776762599384,44.74,76440.16,1.53,-0.29004,0.0002,13.35967]
[1776762601110,44.74,76439.86,1.53,-0.2901,0.0002,13.36078]
[1776762601267,44.74,76439.86,1.53,-0.2901,0.0002,13.36078]
[1776762601294,44.74,76439.86,1.53,-0.2901,0.0002,13.36078]
[1776762601395,44.74,76439.86,1.53,-0.2901,0.0002,13.36078]
[1776762603268,44.73,76441.84,1.53,-0.2897,0.0002,13.35254]
[1776762603279,44.73,76441.84,1.53,-0.2897,0.0002,13.35254]
[1776762603410,44.73,76450.08,1.53,-0.28808,0.0002,13.31885]
[1776762604248,44.73,76450.08,1.53,-0.28808,0.0002,13.31885]
[1776762606334,44.73,76449.56,1.53,-0.28818,0.0002,13.32084]
[1776762606540,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762606555,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762606818,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762606987,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762607186,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762607274,44.73,76444.27,1.53,-0.28921,0.0002,13.34235]
[1776762607438,44.73,76444.27,1.53,-0.2892,0.0002,13.34226]
[1776762607730,44.73,76444.27,1.53,-0.2892,0.0002,13.34226]
[1776762608367,44.73,76444.27,1.53,-0.2892,0.0002,13.34226]
[1776762608434,44.73,76444.27,1.53,-0.2892,0.0002,13.34226]
[1776762608468,44.73,76439.24,1.53,-0.29019,0.0002,13.36266]
[1776762610267,44.73,76439.24,1.53,-0.29019,0.0002,13.3626]
[1776762610459,44.73,76438.11,1.53,-0.2904,0.0002,13.36712]
[1776762615139,44.72,76438.27,1.53,-0.29036,0.0002,13.36621]
[1776762615287,44.72,76438.27,1.53,-0.29036,0.0002,13.36621]
[1776762615494,44.72,76442.58,1.53,-0.28951,0.0002,13.34859]
[1776762620531,44.72,76449.02,1.53,-0.28823,0.0002,13.32187]
[1776762622827,44.72,76450.27,1.53,-0.28798,0.0002,13.3166]
[1776762622841,44.72,76450.27,1.53,-0.28798,0.0002,13.3166]
[1776762623536,44.72,76450.27,1.53,-0.28798,0.0002,13.3166]
[1776762623552,44.71,76451.19,1.53,-0.28779,0.0002,13.31277]
[1776762629683,44.71,76451.74,1.53,-0.28768,0.0002,13.31028]
[1776762630586,44.71,76452.27,1.53,-0.28756,0.0002,13.30792]
[1776762630607,44.71,76452.27,1.53,-0.28756,0.0002,13.30792]
[1776762630842,44.71,76457.83,1.53,-0.28647,0.0002,13.28499]
[1776762632120,44.71,76461.89,1.53,-0.28561,0.00019,13.26176]
[1776762633703,44.71,76461.89,1.53,-0.28561,0.00019,13.26176]
[1776762633982,44.71,76463.56,1.53,-0.28528,0.00019,13.25481]
[1776762639664,44.7,76463.79,1.53,-0.28523,0.00019,13.25363]
[1776762645063,44.7,76464.81,1.53,-0.28502,0.00019,13.24926]
[1776762645128,44.7,76464.81,1.53,-0.28502,0.00019,13.24926]
[1776762645229,44.7,76466.31,1.53,-0.28473,0.00019,13.24298]
[1776762645843,44.7,76466.31,1.53,-0.28473,0.00019,13.24298]
[1776762646061,44.7,76469.82,1.53,-0.28404,0.00019,13.22842]
[1776762651752,44.7,76469.64,1.53,-0.28408,0.00019,13.22907]
[1776762657793,44.7,76468.09,1.53,-0.28437,0.00019,13.23542]
[1776762663134,44.7,76466.9,1.53,-0.2846,0.00019,13.24026]
[1776762663268,44.7,76472.77,1.53,-0.28346,0.00019,13.2158]
[1776762663706,44.7,76472.77,1.53,-0.28346,0.00019,13.2158]
[1776762664492,44.7,76472.77,1.53,-0.28346,0.00019,13.2158]
[1776762664526,44.7,76481.22,1.53,-0.28182,0.00019,13.1805]
[1776762667048,44.7,76484.58,1.53,-0.28117,0.00019,13.16642]
[1776762667316,44.7,76484.58,1.53,-0.28117,0.00019,13.16642]
[1776762667417,44.7,76484.53,1.53,-0.28118,0.00019,13.16663]
[1776762670203,44.7,76484.22,1.53,-0.28124,0.00019,13.16796]
[1776762670540,44.7,76486.62,1.53,-0.28077,0.00019,13.15785]
[1776762671477,44.7,76486.62,1.53,-0.28077,0.00019,13.15785]
[1776762671581,44.7,76496.02,1.53,-0.27896,0.00019,13.11812]
[1776762673148,44.7,76496.39,1.53,-0.27889,0.00019,13.11653]
[1776762673249,44.7,76495.54,1.53,-0.27905,0.00019,13.1201]
[1776762676330,44.7,76494.82,1.53,-0.27919,0.00019,13.12317]
[1776762676460,44.7,76494.87,1.53,-0.27918,0.00019,13.123]
[1776762678256,44.7,76494.87,1.53,-0.27918,0.00019,13.123]
[1776762678390,44.7,76502.34,1.53,-0.27774,0.00019,13.09131]
[1776762679205,44.7,76502.34,1.53,-0.27774,0.00019,13.09131]
[1776762680977,44.7,76512.12,1.53,-0.27587,0.00019,13.04962]
[1776762682248,44.7,76501.09,1.53,-0.27799,0.00019,13.0967]
[1776762683237,44.7,76501.09,1.53,-0.27799,0.00019,13.0967]
[1776762683482,44.7,76498.69,1.53,-0.27845,0.00019,13.10689]
[1776762688005,44.7,76490.62,1.53,-0.28,0.00019,13.14101]
[1776762694222,44.7,76488.37,1.53,-0.28037,0.00019,13.14409]
[1776762696771,44.7,76487.68,1.53,-0.2805,0.00019,13.14694]
[1776762699186,44.7,76500.35,1.53,-0.27805,0.00019,13.0932]
[1776762704245,44.7,76501.85,1.53,-0.27776,0.00019,13.08682]
[1776762706188,44.7,76501.96,1.53,-0.27774,0.00019,13.08636]
[1776762707770,44.7,76501.74,1.53,-0.27778,0.00019,13.0873]
[1776762713180,44.7,76501.48,1.53,-0.27783,0.00019,13.08838]
[1776762718215,44.7,76502.31,1.53,-0.27767,0.00019,13.08484]
[1776762720400,44.7,76502.33,1.53,-0.27767,0.00019,13.08475]
[1776762720461,44.7,76502.33,1.53,-0.27767,0.00019,13.08475]
[1776762728285,44.69,76499.28,1.53,-0.27825,0.00019,13.09762]
[1776762729364,44.69,76499.28,1.53,-0.27825,0.00019,13.09762]
[1776762729466,44.69,76504.03,1.53,-0.27734,0.00019,13.07743]
[1776762729879,44.69,76504.03,1.53,-0.27734,0.00019,13.07743]
[1776762735433,44.69,76504.65,1.53,-0.27722,0.00019,13.07482]
[1776762738980,44.69,76504.23,1.53,-0.27729,0.00019,13.0764]
[1776762741032,44.69,76504.23,1.53,-0.27729,0.00019,13.07629]
[1776762746292,44.69,76504.22,1.53,-0.27728,0.00019,13.07608]
[1776762751602,44.69,76502.05,1.53,-0.27769,0.00019,13.0853]
[1776762753167,44.69,76503.51,1.53,-0.27734,0.00019,13.07271]
[1776762753174,44.69,76503.51,1.53,-0.27734,0.00019,13.07271]
[1776762753192,44.69,76503.51,1.53,-0.27734,0.00019,13.07271]
[1776762753256,44.69,76503.51,1.53,-0.27734,0.00019,13.07271]
[1776762753463,44.69,76503.51,1.53,-0.27734,0.00019,13.07272]
[1776762755335,44.69,76503.77,1.53,-0.27729,0.00019,13.07162]
[1776762760416,44.69,76504.0,1.53,-0.27725,0.00019,13.07072]
[1776762765547,44.69,76509.46,1.53,-0.27621,0.00019,13.04748]
[1776762770582,44.69,76512.1,1.53,-0.27569,0.00019,13.03593]
[1776762775618,44.68,76512.64,1.53,-0.27557,0.00019,13.03326]
[1776762778493,44.68,76510.42,1.53,-0.27599,0.00019,13.04269]
[1776762778639,44.68,76509.59,1.53,-0.27615,0.00019,13.04608]
[1776762781092,44.68,76508.93,1.53,-0.27627,0.00019,13.04875]
[1776762781202,44.68,76508.93,1.53,-0.27627,0.00019,13.04875]
[1776762781303,44.68,76508.3,1.53,-0.27638,0.00019,13.05136]
[1776762786699,44.68,76504.75,1.53,-0.27705,0.00019,13.06608]
[1776762790407,44.67,76504.08,1.53,-0.27716,0.00019,13.06866]
[1776762790517,44.67,76504.08,1.53,-0.27716,0.00019,13.06866]
[1776762791399,44.67,76504.05,1.53,-0.27716,0.00019,13.0687]
[1776762791425,44.67,76504.05,1.53,-0.27716,0.00019,13.0687]
[1776762791734,44.67,76498.11,1.53,-0.2783,0.00019,13.09388]
[1776762792242,44.67,76498.11,1.53,-0.2783,0.00019,13.09388]
[1776762792311,44.67,76498.11,1.53,-0.2783,0.00019,13.09388]
[1776762792918,44.67,76496.29,1.53,-0.27865,0.00019,13.10155]
[1776762792960,44.67,76496.29,1.53,-0.27865,0.00019,13.10155]
[1776762792995,44.67,76496.29,1.53,-0.27865,0.00019,13.10155]
[1776762793082,44.67,76496.29,1.53,-0.27865,0.00019,13.10155]
[1776762793669,44.67,76496.29,1.53,-0.27865,0.00019,13.10155]
[1776762793748,44.67,76496.01,1.53,-0.2787,0.00019,13.10267]
[1776762796118,44.67,76496.2,1.53,-0.27866,0.00019,13.1018]
[1776762796254,44.67,76496.2,1.53,-0.27866,0.00019,13.1018]
[1776762796660,44.67,76496.2,1.53,-0.27866,0.00019,13.1018]
[1776762796750,44.67,76496.2,1.53,-0.27866,0.00019,13.1018]
[1776762797810,44.67,76494.84,1.53,-0.27892,0.00019,13.10744]
[1776762798670,44.67,76477.58,1.53,-0.28225,0.00019,13.18005]
[1776762798904,44.67,76477.58,1.53,-0.28225,0.00019,13.18005]
[1776762799058,44.67,76477.58,1.53,-0.28225,0.00019,13.18005]
[1776762805125,44.66,76477.58,1.53,-0.28224,0.00019,13.17967]
[1776762805239,44.66,76477.58,1.53,-0.28224,0.00019,13.17967]
[1776762805340,44.66,76477.78,1.53,-0.28219,0.00019,13.17869]
[1776762807610,44.66,76477.78,1.53,-0.28219,0.00019,13.17869]
[1776762808541,44.66,76478.1,1.53,-0.28212,0.00019,13.1772]
[1776762808558,44.66,76484.77,1.53,-0.28083,0.00019,13.14912]
[1776762810506,44.66,76484.77,1.53,-0.28083,0.00019,13.14912]
[1776762812588,44.66,76480.65,1.53,-0.28162,0.00019,13.16633]
[1776762816324,44.66,76479.73,1.53,-0.28172,0.00019,13.16359]
[1776762816508,44.66,76479.73,1.53,-0.28172,0.00019,13.16359]
[1776762816571,44.65,76479.9,1.53,-0.28168,0.00019,13.16276]
[1776762822616,44.65,76478.99,1.53,-0.28185,0.00019,13.16634]
[1776762823622,44.65,76478.1,1.53,-0.28202,0.00019,13.16995]
[1776762823723,44.65,76478.16,1.53,-0.282,0.00019,13.16964]
[1776762827570,44.65,76477.44,1.53,-0.28214,0.00019,13.17253]
[1776762827633,44.65,76477.44,1.53,-0.28214,0.00019,13.17253]
[1776762827654,44.65,76477.44,1.53,-0.28214,0.00019,13.17253]
[1776762827733,44.65,76476.91,1.53,-0.28223,0.00019,13.17462]
[1776762827868,44.65,76476.91,1.53,-0.28223,0.00019,13.17462]
[1776762827986,44.65,76476.91,1.53,-0.28223,0.00019,13.17462]
[1776762828993,44.65,76470.86,1.53,-0.2834,0.00019,13.19984]
[1776762836203,44.64,76471.02,1.53,-0.28337,0.00019,13.19898]
[1776762836305,44.64,76471.02,1.53,-0.28336,0.00019,13.19887]
[1776762839392,44.64,76472.82,1.53,-0.28301,0.00019,13.19129]
[1776762839425,44.64,76472.82,1.53,-0.28301,0.00019,13.19129]
[1776762839435,44.64,76472.82,1.53,-0.28301,0.00019,13.19129]
[1776762841757,44.64,76473.26,1.53,-0.28292,0.00019,13.18942]
[1776762841769,44.64,76479.12,1.53,-0.28178,0.00019,13.16483]
[1776762842283,44.64,76479.12,1.53,-0.28178,0.00019,13.16483]
[1776762842384,44.64,76480.08,1.53,-0.28159,0.00019,13.16079]
[1776762844326,44.64,76480.08,1.53,-0.28159,0.00019,13.16079]
[1776762844423,44.64,76480.56,1.53,-0.2815,0.00019,13.15877]
[1776762848714,44.64,76483.16,1.53,-0.281,0.00019,13.14783]
[1776762850778,44.64,76484.39,1.53,-0.28076,0.00019,13.14268]
[1776762851144,44.64,76488.41,1.53,-0.27998,0.00019,13.12565]
[1776762851281,44.64,76488.41,1.53,-0.27998,0.00019,13.12565]
[1776762851382,44.64,76499.07,1.53,-0.27792,0.00019,13.08043]
[1776762852184,44.64,76499.07,1.53,-0.27792,0.00019,13.08043]
[1776762852234,44.64,76499.07,1.53,-0.27792,0.00019,13.08043]
[1776762852413,44.64,76499.07,1.53,-0.27792,0.00019,13.08043]
[1776762852455,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762853782,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762853801,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762853818,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762853849,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762854450,44.64,76504.14,1.53,-0.27694,0.00019,13.05878]
[1776762854470,44.64,76502.31,1.53,-0.2773,0.00019,13.06667]
[1776762858693,44.64,76500.95,1.53,-0.27756,0.00019,13.07255]
[1776762858772,44.64,76500.89,1.53,-0.27757,0.00019,13.07283]
[1776762860611,44.64,76506.63,1.53,-0.27647,0.00019,13.04827]
[1776762866254,44.64,76506.93,1.53,-0.2764,0.00019,13.04685]
[1776762867418,44.64,76506.93,1.53,-0.2764,0.00019,13.04685]
[1776762867499,44.64,76500.29,1.53,-0.27767,0.00019,13.07481]
[1776762872528,44.64,76500.81,1.53,-0.27751,0.00019,13.06658]
[1776762872694,44.64,76500.81,1.53,-0.27751,0.00019,13.06658]
[1776762872708,44.64,76500.81,1.53,-0.27751,0.00019,13.06658]
[1776762872742,44.64,76500.81,1.53,-0.27751,0.00019,13.06658]
[1776762872774,44.64,76500.81,1.53,-0.27751,0.00019,13.06658]
[1776762872795,44.64,76500.81,1.53,-0.27751,0.00019,13.06659]
[1776762873082,44.64,76500.81,1.53,-0.27751,0.00019,13.06659]
[1776762873132,44.64,76500.81,1.53,-0.27751,0.00019,13.06659]
[1776762874735,44.64,76500.81,1.53,-0.27751,0.00019,13.06659]
[1776762874792,44.64,76501.36,1.53,-0.27741,0.00019,13.06429]
[1776762883374,44.64,76501.68,1.53,-0.27736,0.00019,13.06315]
[1776762886451,44.64,76501.28,1.53,-0.27743,0.00019,13.06488]
[1776762886479,44.64,76501.28,1.53,-0.27743,0.00019,13.06488]
[1776762886795,44.64,76501.28,1.53,-0.27743,0.00019,13.06488]
[1776762890264,44.64,76501.28,1.53,-0.27744,0.00019,13.06493]
[1776762891008,44.64,76501.28,1.53,-0.27744,0.00019,13.06503]
[1776762891075,44.64,76501.28,1.53,-0.27744,0.00019,13.06503]
[1776762891106,44.64,76501.28,1.53,-0.27744,0.00019,13.06503]
[1776762897472,44.65,76500.79,1.53,-0.27754,0.00019,13.06728]
[1776762899593,44.65,76500.79,1.53,-0.27754,0.00019,13.06728]
[1776762905529,44.65,76500.07,1.53,-0.27769,0.00019,13.07051]
[1776762907884,44.65,76501.8,1.53,-0.27736,0.00019,13.0632]
[1776762910727,44.65,76506.11,1.53,-0.27653,0.00019,13.04483]
[1776762910992,44.65,76506.85,1.53,-0.27639,0.00019,13.04165]
[1776762911260,44.65,76506.85,1.53,-0.27639,0.00019,13.04165]
[1776762911681,44.65,76506.85,1.53,-0.27639,0.00019,13.04165]
[1776762911757,44.65,76511.61,1.53,-0.27547,0.00019,13.02126]
[1776762912020,44.65,76511.61,1.53,-0.27547,0.00019,13.02126]
[1776762917613,44.64,76507.33,1.53,-0.27628,0.00019,13.03927]
[1776762920181,44.64,76511.54,1.53,-0.27547,0.00019,13.02112]
[1776762921314,44.64,76511.68,1.53,-0.27544,0.00019,13.02047]
[1776762921641,44.64,76513.7,1.53,-0.27505,0.00019,13.01176]
[1776762926759,44.64,76516.36,1.53,-0.27453,0.00019,13.00019]
[1776762926835,44.64,76516.36,1.53,-0.27453,0.00019,13.00019]
[1776762926859,44.64,76512.92,1.53,-0.27519,0.00019,13.01495]
[1776762927270,44.64,76512.92,1.53,-0.27519,0.00019,13.01495]
[1776762929599,44.64,76511.6,1.53,-0.27544,0.00019,13.0205]
[1776762935741,44.64,76513.32,1.53,-0.27502,0.00019,13.00633]
[1776762940628,44.63,76511.88,1.53,-0.27529,0.00019,13.01228]
[1776762940845,44.63,76511.88,1.53,-0.27529,0.00019,13.01228]
[1776762940848,44.63,76520.63,1.53,-0.27361,0.00019,12.97454]
[1776762942021,44.63,76520.63,1.53,-0.27361,0.00019,12.97448]
[1776762942861,44.63,76524.07,1.53,-0.27295,0.00019,12.95953]
[1776762946818,44.63,76529.97,1.53,-0.27181,0.00019,12.93372]
[1776762947542,44.63,76529.97,1.53,-0.27181,0.00019,12.93372]
[1776762948159,44.63,76531.05,1.53,-0.2716,0.00019,12.92899]
[1776762948883,44.63,76531.05,1.53,-0.2716,0.00019,12.92899]
[1776762949005,44.63,76535.49,1.53,-0.27076,0.00019,12.90963]
[1776762949160,44.63,76535.49,1.53,-0.27076,0.00019,12.90963]
[1776762949838,44.63,76535.49,1.53,-0.27076,0.00019,12.90961]
[1776762950886,44.63,76541.48,1.53,-0.26962,0.00019,12.88342]
[1776762956887,44.63,76540.97,1.53,-0.2697,0.00019,12.88541]
[1776762957590,44.63,76540.97,1.53,-0.2697,0.00019,12.88541]
[1776762957893,44.63,76542.15,1.53,-0.26948,0.00019,12.88019]
[1776762962656,44.62,76542.5,1.53,-0.2694,0.00019,12.87847]
[1776762962728,44.62,76542.5,1.53,-0.2694,0.00019,12.87847]
[1776762962853,44.62,76542.5,1.53,-0.2694,0.00019,12.87847]
[1776762967964,44.62,76543.05,1.53,-0.26929,0.00019,12.8758]
[1776762970262,44.62,76543.05,1.53,-0.26929,0.00019,12.8758]
[1776762976020,44.62,76543.26,1.53,-0.26924,0.00019,12.87458]
[1776762977283,44.62,76543.26,1.53,-0.26924,0.00019,12.87458]
[1776762983074,44.62,76543.15,1.53,-0.26925,0.00019,12.87479]
[1776762984918,44.62,76543.15,1.53,-0.26925,0.00019,12.87479]
[1776762988711,44.61,76542.85,1.53,-0.2693,0.00019,12.87594]
[1776762988828,44.61,76542.85,1.53,-0.2693,0.00019,12.87594]
[1776762990433,44.61,76543.09,1.53,-0.26925,0.00019,12.87481]
[1776762990491,44.61,76530.93,1.53,-0.27156,0.00019,12.92786]
[1776762995606,44.61,76532.3,1.53,-0.27122,0.00019,12.91537]
[1776762995682,44.61,76532.3,1.53,-0.27122,0.00019,12.91537]
[1776762995688,44.61,76532.3,1.53,-0.27122,0.00019,12.91537]
[1776762999765,44.61,76537.16,1.53,-0.27029,0.00019,12.8941]
[1776763000281,44.61,76537.79,1.53,-0.27017,0.00019,12.89135]
[1776763000383,44.61,76545.97,1.53,-0.26862,0.00019,12.8555]
[1776763002204,44.61,76549.2,1.53,-0.26801,0.00019,12.84134]
[1776763002277,44.61,76549.2,1.53,-0.26801,0.00019,12.84134]
[1776763002527,44.61,76549.2,1.53,-0.26801,0.00019,12.84134]
[1776763002888,44.61,76549.2,1.53,-0.26801,0.00019,12.84134]
[1776763003349,44.61,76549.4,1.53,-0.26797,0.00019,12.84051]
[1776763006812,44.61,76548.91,1.53,-0.26807,0.00019,12.84265]
[1776763008611,44.61,76547.58,1.53,-0.26832,0.00019,12.84849]
[1776763008921,44.61,76546.42,1.53,-0.26854,0.00019,12.85356]
[1776763014292,44.61,76546.36,1.53,-0.26854,0.00019,12.85373]
[1776763019327,44.61,76544.65,1.53,-0.26886,0.00019,12.86113]
[1776763024362,44.61,76545.39,1.53,-0.26872,0.00019,12.85776]
[1776763029397,44.61,76546.21,1.53,-0.26856,0.00019,12.85405]
[1776763034434,44.61,76546.23,1.53,-0.26855,0.00019,12.85383]
[1776763039467,44.61,76546.45,1.53,-0.2685,0.00019,12.85279]
[1776763044503,44.6,76542.61,1.53,-0.26922,0.00019,12.86945]
[1776763045778,44.6,76542.61,1.53,-0.26922,0.00019,12.86945]
[1776763045883,44.6,76542.61,1.53,-0.26922,0.00019,12.86945]
[1776763045984,44.6,76535.82,1.53,-0.27051,0.00019,12.89911]
[1776763046062,44.6,76535.82,1.53,-0.27051,0.00019,12.89911]
[1776763046122,44.6,76535.82,1.53,-0.27051,0.00019,12.89911]
[1776763046297,44.6,76535.82,1.53,-0.27051,0.00019,12.89911]
[1776763046777,44.6,76535.82,1.53,-0.27051,0.00019,12.89911]
[1776763046878,44.6,76524.09,1.53,-0.27275,0.00019,12.95008]
[1776763047168,44.6,76524.09,1.53,-0.27275,0.00019,12.95008]
[1776763049365,44.6,76521.32,1.53,-0.27328,0.00019,12.96208]
[1776763051280,44.6,76523.05,1.53,-0.27295,0.00019,12.95456]
[1776763051559,44.6,76523.05,1.53,-0.27287,0.00019,12.94813]
[1776763053505,44.6,76523.86,1.53,-0.27272,0.00019,12.94462]
[1776763053556,44.6,76523.86,1.53,-0.27272,0.00019,12.94462]
[1776763053674,44.6,76531.35,1.53,-0.27129,0.00019,12.91207]
[1776763055324,44.6,76531.35,1.53,-0.27129,0.00019,12.91204]
[1776763055676,44.6,76533.4,1.53,-0.2709,0.00019,12.90307]
[1776763061627,44.6,76534.14,1.53,-0.27074,0.00019,12.89948]
[1776763062792,44.6,76526.23,1.53,-0.27224,0.00019,12.93382]
[1776763068088,44.6,76530.05,1.53,-0.27151,0.00019,12.91707]
[1776763073641,44.6,76527.04,1.53,-0.27209,0.00019,12.93023]
[1776763073815,44.6,76527.04,1.53,-0.27209,0.00019,12.93023]
[1776763073889,44.6,76527.04,1.53,-0.27209,0.00019,12.93023]
[1776763075576,44.6,76525.93,1.53,-0.2723,0.00019,12.93504]
[1776763078787,44.6,76525.77,1.53,-0.27233,0.00019,12.93571]
[1776763078857,44.6,76525.77,1.53,-0.27233,0.00019,12.93571]
[1776763078868,44.6,76525.77,1.53,-0.27233,0.00019,12.93571]
[1776763079486,44.6,76525.87,1.53,-0.27231,0.00019,12.9352]
[1776763079683,44.6,76525.87,1.53,-0.27231,0.00019,12.9352]
[1776763080051,44.6,76525.87,1.53,-0.2723,0.00019,12.93513]
[1776763080118,44.6,76525.87,1.53,-0.2723,0.00019,12.93513]
[1776763080916,44.59,76533.14,1.53,-0.27091,0.00019,12.90344]
[1776763081916,44.59,76533.14,1.53,-0.27091,0.00019,12.90344]
[1776763081944,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082073,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082117,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082163,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082819,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082894,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763082925,44.59,76539.02,1.53,-0.26979,0.00019,12.87764]
[1776763083024,44.59,76546.05,1.53,-0.26845,0.00019,12.84672]
[1776763083749,44.59,76546.05,1.53,-0.26845,0.00019,12.84672]
[1776763083786,44.59,76546.05,1.53,-0.26845,0.00019,12.84668]
[1776763084790,44.59,76546.05,1.53,-0.26845,0.00019,12.84668]
[1776763090512,44.59,76542.01,1.53,-0.26921,0.00019,12.86422]
[1776763091304,44.59,76543.6,1.53,-0.26891,0.00019,12.85726]
[1776763094563,44.59,76543.74,1.53,-0.26888,0.00019,12.85671]
[1776763098446,44.59,76547.22,1.53,-0.26822,0.00019,12.84146]
[1776763098894,44.59,76547.36,1.53,-0.2682,0.00019,12.84083]
[1776763105849,44.59,76551.14,1.53,-0.26748,0.00019,12.82412]
[1776763110978,44.59,76550.77,1.53,-0.26755,0.00019,12.82576]
[1776763111261,44.59,76550.77,1.53,-0.26755,0.00019,12.82576]
[1776763112060,44.59,76550.77,1.53,-0.26755,0.00019,12.82576]
[1776763112074,44.59,76550.77,1.53,-0.26755,0.00019,12.82576]
[1776763112080,44.59,76550.21,1.53,-0.26758,0.00019,12.82177]
[1776763112105,44.59,76550.21,1.53,-0.26758,0.00019,12.82177]
[1776763112201,44.59,76550.21,1.53,-0.26758,0.00019,12.82177]
[1776763112992,44.59,76551.84,1.53,-0.26727,0.00019,12.81458]
[1776763114910,44.59,76553.16,1.53,-0.26702,0.00019,12.8087]
[1776763121050,44.59,76552.26,1.53,-0.26718,0.00019,12.81233]
[1776763121843,44.59,76552.26,1.53,-0.26718,0.00019,12.81233]
[1776763122853,44.59,76551.79,1.53,-0.26726,0.00019,12.81435]
[1776763122901,44.59,76551.79,1.53,-0.26726,0.00019,12.81435]
[1776763124071,44.59,76545.0,1.53,-0.26855,0.00019,12.84422]
[1776763124240,44.59,76545.0,1.53,-0.26855,0.00019,12.84422]
[1776763126246,44.59,76548.51,1.53,-0.26788,0.00019,12.82874]
[1776763130353,44.59,76548.94,1.53,-0.2678,0.00019,12.82684]
[1776763130423,44.59,76548.94,1.53,-0.2678,0.00019,12.82684]
[1776763136064,44.59,76548.89,1.53,-0.2678,0.00019,12.82693]
[1776763141816,44.58,76548.48,1.53,-0.26788,0.00019,12.82861]
[1776763147233,44.58,76546.65,1.53,-0.26821,0.00019,12.8364]
[1776763150476,44.58,76546.44,1.53,-0.26825,0.00019,12.83723]
[1776763150541,44.58,76546.44,1.53,-0.26825,0.00019,12.83723]
[1776763151606,44.58,76534.74,1.53,-0.27047,0.00019,12.88846]
[1776763152334,44.58,76534.74,1.53,-0.27047,0.00019,12.88846]
[1776763152344,44.58,76534.74,1.53,-0.27047,0.00019,12.88846]
[1776763152838,44.58,76531.49,1.53,-0.27109,0.00019,12.90256]
[1776763157890,44.57,76530.95,1.53,-0.27117,0.00019,12.9045]
[1776763158739,44.57,76530.95,1.53,-0.27117,0.00019,12.9045]
[1776763158756,44.57,76530.92,1.53,-0.27117,0.00019,12.90455]
[1776763160390,44.57,76530.92,1.53,-0.27117,0.00019,12.90455]
[1776763160462,44.57,76530.92,1.53,-0.27117,0.00019,12.90455]
[1776763161728,44.57,76530.14,1.53,-0.27132,0.00019,12.90787]
[1776763161780,44.57,76530.14,1.53,-0.27132,0.00019,12.90787]
[1776763161793,44.57,76530.14,1.53,-0.27132,0.00019,12.90787]
[1776763165367,44.57,76536.53,1.53,-0.27008,0.00019,12.87954]
[1776763167536,44.57,76537.9,1.53,-0.26982,0.00019,12.87349]
[1776763167740,44.57,76537.9,1.53,-0.26982,0.00019,12.87349]
[1776763167841,44.57,76537.82,1.53,-0.26983,0.00019,12.87374]
[1776763172416,44.57,76532.03,1.53,-0.27086,0.00019,12.89241]
[1776763176113,44.56,76530.43,1.53,-0.27116,0.00019,12.89927]
[1776763178230,44.56,76529.63,1.53,-0.2713,0.00019,12.90255]
[1776763180135,44.56,76529.95,1.53,-0.27124,0.00019,12.90109]
[1776763179466,44.56,76536.36,1.53,-0.27001,0.00019,12.87301]
[1776763180874,44.56,76537.54,1.53,-0.26978,0.00019,12.86777]
[1776763186513,44.56,76538.44,1.53,-0.2696,0.00019,12.86354]
[1776763191549,44.55,76538.22,1.53,-0.26963,0.00019,12.86419]
[1776763198931,44.55,76538.18,1.53,-0.26962,0.00019,12.86403]
[1776763202625,44.55,76529.85,1.53,-0.2712,0.00019,12.90031]
[1776763206706,44.55,76527.58,1.53,-0.27163,0.00019,12.91002]
[1776763206777,44.55,76539.71,1.53,-0.26931,0.00019,12.85687]
[1776763209500,44.55,76544.46,1.53,-0.26841,0.00019,12.83594]
[1776763214713,44.55,76543.19,1.53,-0.26864,0.00019,12.84133]
[1776763219745,44.54,76544.24,1.53,-0.26843,0.00019,12.83651]
[1776763221082,44.54,76544.24,1.53,-0.26843,0.00019,12.83651]
[1776763221103,44.54,76544.24,1.53,-0.26843,0.00019,12.83651]
[1776763224047,44.54,76543.31,1.53,-0.2686,0.00019,12.84045]
[1776763224072,44.54,76544.86,1.53,-0.2683,0.00019,12.83358]
[1776763224199,44.54,76544.86,1.53,-0.2683,0.00019,12.83358]
[1776763224780,44.54,76544.86,1.53,-0.2683,0.00019,12.83354]
[1776763225631,44.54,76544.86,1.53,-0.2683,0.00019,12.83354]
[1776763225800,44.54,76544.86,1.53,-0.2683,0.00019,12.83354]
[1776763228112,44.54,76546.51,1.53,-0.26799,0.00019,12.82625]
[1776763229316,44.54,76544.93,1.53,-0.26829,0.00019,12.83319]
[1776763235857,44.54,76542.59,1.53,-0.26865,0.00019,12.83689]
[1776763240893,44.54,76542.55,1.53,-0.26866,0.00019,12.83696]
[1776763242773,44.54,76542.92,1.53,-0.26859,0.00019,12.83531]
[1776763242829,44.54,76542.92,1.53,-0.26859,0.00019,12.83531]
[1776763243858,44.54,76542.92,1.53,-0.26859,0.00019,12.83529]
[1776763243881,44.54,76542.92,1.53,-0.26858,0.00019,12.83528]
[1776763249094,44.54,76542.74,1.53,-0.26862,0.00019,12.83601]
[1776763254853,44.54,76541.76,1.53,-0.2688,0.00019,12.84018]
[1776763256017,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256025,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256056,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256088,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256120,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256157,44.54,76543.26,1.53,-0.26851,0.00019,12.83356]
[1776763256219,44.54,76548.15,1.53,-0.26758,0.00019,12.81199]
[1776763259577,44.54,76547.45,1.53,-0.26771,0.00019,12.81509]
[1776763265062,44.54,76546.22,1.53,-0.26795,0.00019,12.82051]
[1776763270097,44.54,76545.96,1.53,-0.268,0.00019,12.82165]
[1776763273147,44.54,76545.51,1.53,-0.26808,0.00019,12.82363]
[1776763274033,44.54,76546.52,1.53,-0.26789,0.00019,12.81918]
[1776763274044,44.54,76546.52,1.53,-0.26789,0.00019,12.81918]
[1776763274101,44.54,76546.52,1.53,-0.26789,0.00019,12.81918]
[1776763274133,44.54,76546.52,1.53,-0.26789,0.00019,12.81918]
[1776763274202,44.54,76554.61,1.53,-0.26636,0.00019,12.7834]
[1776763274960,44.54,76554.61,1.53,-0.26636,0.00019,12.7834]
[1776763274992,44.54,76554.61,1.53,-0.26636,0.00019,12.7834]
[1776763276330,44.54,76556.21,1.53,-0.26605,0.00019,12.77634]
[1776763276497,44.54,76556.21,1.53,-0.26605,0.00019,12.77634]
[1776763276583,44.54,76556.21,1.53,-0.26605,0.00019,12.77634]
[1776763277018,44.54,76556.21,1.53,-0.26605,0.00019,12.77634]
[1776763277218,44.54,76547.52,1.53,-0.2677,0.00019,12.81485]
[1776763278843,44.54,76547.52,1.53,-0.26771,0.00019,12.81488]
[1776763279161,44.54,76542.54,1.53,-0.26865,0.00019,12.83684]
[1776763280167,44.54,76537.79,1.53,-0.26956,0.00019,12.85769]
[1776763280638,44.54,76537.79,1.53,-0.26956,0.00019,12.85769]
[1776763281566,44.54,76537.22,1.53,-0.26966,0.00019,12.86016]
[1776763283288,44.54,76538.4,1.53,-0.26944,0.00019,12.8549]
[1776763283330,44.54,76538.4,1.53,-0.26944,0.00019,12.8549]
[1776763284195,44.54,76538.97,1.53,-0.26932,0.00019,12.85235]
[1776763287218,44.53,76549.29,1.53,-0.26736,0.00019,12.80678]
[1776763289229,44.53,76544.3,1.53,-0.26831,0.00019,12.82881]
[1776763292953,44.53,76543.13,1.53,-0.26845,0.00019,12.82742]
[1776763293258,44.53,76541.13,1.53,-0.26883,0.00019,12.83619]
[1776763295155,44.53,76541.14,1.53,-0.26883,0.00019,12.83611]
[1776763296216,44.53,76540.63,1.53,-0.26892,0.00019,12.83832]
[1776763301314,44.53,76545.15,1.53,-0.26806,0.00019,12.81828]
[1776763303182,44.53,76545.15,1.53,-0.26806,0.00019,12.81828]
[1776763303237,44.53,76545.15,1.53,-0.26806,0.00019,12.81828]
[1776763303285,44.53,76545.08,1.53,-0.26807,0.00019,12.81857]
[1776763307262,44.53,76551.48,1.53,-0.26686,0.00019,12.7903]
[1776763312391,44.53,76553.75,1.53,-0.26643,0.00019,12.78039]
[1776763315412,44.53,76548.46,1.53,-0.26744,0.00019,12.8039]
[1776763320446,44.53,76546.77,1.53,-0.26776,0.00019,12.81143]
[1776763321464,44.53,76546.77,1.53,-0.26776,0.00019,12.81143]
[1776763322247,44.53,76546.36,1.53,-0.26784,0.00019,12.81326]
[1776763322919,44.53,76546.36,1.53,-0.26784,0.00019,12.81326]
[1776763323141,44.53,76546.36,1.53,-0.26784,0.00019,12.81326]
[1776763323232,44.53,76535.94,1.53,-0.26983,0.00019,12.85911]
[1776763324212,44.53,76521.04,1.53,-0.27268,0.00019,12.92415]
[1776763327593,44.53,76516.1,1.53,-0.27363,0.00019,12.94557]
[1776763328391,44.53,76516.1,1.53,-0.27363,0.00019,12.94557]
[1776763329119,44.53,76516.1,1.53,-0.27363,0.00019,12.94557]
[1776763329202,44.53,76512.77,1.53,-0.27426,0.00019,12.95987]
[1776763331127,44.53,76512.77,1.53,-0.27426,0.00019,12.95987]
[1776763331724,44.53,76511.81,1.53,-0.27444,0.00019,12.96388]
[1776763337568,44.53,76506.69,1.53,-0.27542,0.00019,12.98576]
[1776763342604,44.53,76507.28,1.53,-0.2753,0.00019,12.98312]
[1776763346111,44.53,76507.22,1.53,-0.27531,0.00019,12.98336]
[1776763346251,44.53,76512.13,1.53,-0.27437,0.00019,12.96217]
[1776763346454,44.53,76512.13,1.53,-0.27437,0.00019,12.96217]
[1776763347569,44.53,76512.13,1.53,-0.27437,0.00019,12.96217]
[1776763347775,44.53,76516.64,1.53,-0.2735,0.00019,12.94267]
[1776763351667,44.53,76508.17,1.53,-0.27505,0.00019,12.97273]
[1776763357031,44.53,76510.51,1.53,-0.2746,0.00019,12.96268]
[1776763359564,44.53,76510.03,1.53,-0.2747,0.00019,12.96484]
[1776763360268,44.53,76509.65,1.53,-0.27478,0.00019,12.96654]
[1776763363238,44.53,76509.54,1.53,-0.2748,0.00019,12.96708]
[1776763364453,44.53,76510.15,1.53,-0.27468,0.00019,12.96447]
[1776763365296,44.53,76509.66,1.53,-0.27478,0.00019,12.96665]
[1776763368785,44.53,76514.53,1.53,-0.27385,0.00019,12.94575]
[1776763373820,44.53,76507.1,1.53,-0.27529,0.00019,12.97806]
[1776763375569,44.54,76507.0,1.53,-0.27531,0.00019,12.9785]
[1776763375834,44.54,76510.35,1.53,-0.27467,0.00019,12.96409]
[1776763376406,44.54,76510.35,1.53,-0.27467,0.00019,12.96409]
[1776763377556,44.53,76509.85,1.53,-0.27476,0.00019,12.96621]
[1776763377849,44.54,76508.37,1.53,-0.27505,0.00019,12.97261]
[1776763380015,44.54,76507.04,1.53,-0.2753,0.00019,12.97835]
[1776763380027,44.54,76504.56,1.53,-0.27578,0.00019,12.98904]
[1776763383142,44.54,76503.59,1.53,-0.27597,0.00019,12.99321]
[1776763383198,44.54,76503.59,1.53,-0.27597,0.00019,12.99321]
[1776763383267,44.54,76497.82,1.53,-0.27709,0.00019,13.01795]
[1776763383832,44.54,76497.82,1.53,-0.27709,0.00019,13.01795]
[1776763384052,44.54,76495.7,1.53,-0.2775,0.00019,13.02699]
[1776763389933,44.53,76497.86,1.53,-0.27707,0.00019,13.01759]
[1776763394968,44.53,76500.76,1.53,-0.27651,0.00019,13.00513]
[1776763400005,44.53,76500.56,1.53,-0.27655,0.00019,13.00597]
[1776763403614,44.53,76500.77,1.53,-0.2765,0.00019,13.00506]
[1776763404115,44.53,76500.77,1.53,-0.2765,0.00019,13.00506]
[1776763404196,44.53,76501.76,1.53,-0.27631,0.00019,13.00081]
[1776763404710,44.53,76501.76,1.53,-0.27631,0.00019,13.00081]
[1776763405038,44.53,76501.76,1.53,-0.27631,0.00019,13.00081]
[1776763408988,44.53,76501.75,1.53,-0.27632,0.00019,13.00086]
[1776763409066,44.53,76501.34,1.53,-0.27639,0.00019,13.00262]
[1776763411862,44.53,76499.7,1.53,-0.27664,0.00019,13.00322]
[1776763412213,44.53,76499.7,1.53,-0.27664,0.00019,13.00322]
[1776763412296,44.53,76499.03,1.53,-0.27677,0.00019,13.00609]
[1776763413737,44.53,76499.03,1.53,-0.27677,0.00019,13.00608]
[1776763414101,44.53,76499.03,1.53,-0.27677,0.00019,13.00607]
[1776763415563,44.53,76498.74,1.53,-0.27683,0.00019,13.00731]
[1776763416157,44.53,76498.74,1.53,-0.27683,0.00019,13.00731]
[1776763418162,44.53,76498.51,1.53,-0.27687,0.00019,13.00828]
[1776763418268,44.53,76498.51,1.53,-0.27687,0.00019,13.00828]
[1776763418369,44.53,76498.44,1.53,-0.27688,0.00019,13.00857]
[1776763424171,44.53,76496.94,1.53,-0.27717,0.00019,13.01495]
[1776763429206,44.53,76495.94,1.53,-0.27736,0.00019,13.01913]
[1776763434241,44.53,76493.14,1.53,-0.2779,0.00019,13.03093]
[1776763434509,44.53,76493.14,1.53,-0.2779,0.00019,13.03093]
[1776763434515,44.53,76493.14,1.53,-0.2779,0.00019,13.03093]
[1776763435331,44.53,76499.42,1.53,-0.27668,0.00019,13.00404]
[1776763440182,44.53,76499.13,1.53,-0.27673,0.00019,13.00523]
[1776763440602,44.53,76499.14,1.53,-0.27673,0.00019,13.00518]
[1776763441291,44.53,76499.14,1.53,-0.27673,0.00019,13.00516]
[1776763446329,44.53,76497.42,1.53,-0.27706,0.00019,13.01244]
[1776763449348,44.53,76492.1,1.53,-0.27808,0.00019,13.03507]
[1776763454383,44.52,76489.29,1.53,-0.27862,0.00019,13.0468]
[1776763457170,44.52,76489.58,1.53,-0.27856,0.00019,13.04555]
[1776763457279,44.52,76489.58,1.53,-0.27856,0.00019,13.04555]
[1776763457405,44.52,76489.58,1.53,-0.27856,0.00019,13.04553]
[1776763458364,44.52,76489.58,1.53,-0.27856,0.00019,13.04553]
[1776763458411,44.52,76482.65,1.53,-0.27991,0.00019,13.07496]
[1776763461174,44.52,76483.07,1.53,-0.27983,0.00019,13.07316]
[1776763467038,44.52,76480.31,1.53,-0.28036,0.00019,13.08473]
[1776763468433,44.52,76480.28,1.53,-0.28036,0.00019,13.0848]
[1776763471327,44.52,76480.84,1.53,-0.28025,0.00019,13.08237]
[1776763471390,44.52,76480.84,1.53,-0.28025,0.00019,13.08237]
[1776763471715,44.52,76479.77,1.53,-0.28039,0.00019,13.08044]
[1776763471798,44.52,76477.68,1.53,-0.28079,0.00019,13.08927]
[1776763474486,44.52,76473.13,1.53,-0.28168,0.0002,13.10838]
[1776763474581,44.52,76469.14,1.53,-0.28246,0.0002,13.12515]
[1776763475678,44.52,76469.14,1.53,-0.28246,0.0002,13.12515]
[1776763475687,44.52,76469.14,1.53,-0.28246,0.0002,13.12515]
[1776763475759,44.52,76469.14,1.53,-0.28246,0.0002,13.12515]
[1776763476166,44.52,76469.14,1.53,-0.28246,0.0002,13.12515]
[1776763476265,44.52,76465.61,1.53,-0.28315,0.0002,13.1399]
[1776763476620,44.52,76465.61,1.53,-0.28315,0.0002,13.1399]
[1776763477371,44.52,76465.61,1.53,-0.28315,0.0002,13.1399]
[1776763477377,44.52,76457.92,1.53,-0.28465,0.0002,13.17197]
[1776763477891,44.52,76457.92,1.53,-0.28465,0.0002,13.17197]
[1776763479853,44.52,76450.84,1.53,-0.28604,0.0002,13.20132]
[1776763485162,44.52,76454.5,1.53,-0.28531,0.0002,13.18602]
[1776763494233,44.51,76453.3,1.53,-0.28554,0.0002,13.19075]
[1776763494619,44.51,76453.18,1.53,-0.28556,0.0002,13.19118]
[1776763494968,44.51,76444.81,1.53,-0.28721,0.0002,13.22582]
[1776763495703,44.51,76444.81,1.53,-0.28721,0.0002,13.22582]
[1776763496281,44.51,76442.95,1.53,-0.28757,0.0002,13.23344]
[1776763501387,44.51,76440.57,1.53,-0.28803,0.0002,13.24304]
[1776763506748,44.51,76445.2,1.53,-0.28711,0.0002,13.22365]
[1776763510932,44.5,76444.15,1.53,-0.2873,0.0002,13.22776]
[1776763510951,44.5,76444.15,1.53,-0.2873,0.0002,13.22776]
[1776763513094,44.5,76444.34,1.53,-0.28726,0.0002,13.22683]
[1776763513121,44.5,76444.34,1.53,-0.28726,0.0002,13.22683]
[1776763513669,44.5,76444.34,1.53,-0.28725,0.0002,13.22676]
[1776763513678,44.5,76444.34,1.53,-0.28725,0.0002,13.22676]
[1776763513687,44.5,76444.34,1.53,-0.28725,0.0002,13.22676]
[1776763518831,44.5,76444.5,1.53,-0.28721,0.0002,13.22577]
[1776763521822,44.5,76443.71,1.53,-0.28736,0.0002,13.22895]
[1776763521861,44.5,76443.71,1.53,-0.28736,0.0002,13.22895]
[1776763522360,44.5,76443.71,1.53,-0.28736,0.0002,13.22895]
[1776763522389,44.5,76443.71,1.53,-0.28736,0.0002,13.22895]
[1776763523002,44.5,76444.01,1.53,-0.2873,0.0002,13.22762]
[1776763523053,44.5,76444.01,1.53,-0.2873,0.0002,13.22762]
[1776763523752,44.5,76443.23,1.53,-0.28745,0.0002,13.23079]
[1776763524396,44.5,76441.42,1.53,-0.2878,0.0002,13.23821]
[1776763529560,44.49,76440.96,1.53,-0.28788,0.0002,13.23988]
[1776763530416,44.49,76440.96,1.53,-0.28788,0.0002,13.23988]
[1776763530515,44.49,76440.96,1.53,-0.28788,0.0002,13.23988]
[1776763530515,44.49,76438.41,1.53,-0.28838,0.0002,13.25025]
[1776763530603,44.49,76438.41,1.53,-0.28838,0.0002,13.25025]
[1776763531276,44.49,76438.41,1.53,-0.28838,0.0002,13.25025]
[1776763531512,44.49,76438.41,1.53,-0.28838,0.0002,13.25025]
[1776763531378,44.49,76431.44,1.53,-0.2897,0.0002,13.27246]
[1776763533401,44.49,76431.44,1.53,-0.2897,0.0002,13.27246]
[1776763533502,44.49,76425.03,1.53,-0.29096,0.0002,13.2985]
[1776763533854,44.49,76425.03,1.53,-0.29096,0.0002,13.2985]
[1776763533927,44.49,76425.03,1.53,-0.29096,0.0002,13.2985]
[1776763534890,44.49,76423.96,1.53,-0.29117,0.0002,13.30286]
[1776763534976,44.49,76423.96,1.53,-0.29117,0.0002,13.30286]
[1776763535608,44.49,76422.82,1.53,-0.2914,0.0002,13.30743]
[1776763535693,44.49,76422.82,1.53,-0.2914,0.0002,13.30743]
[1776763535704,44.49,76422.82,1.53,-0.2914,0.0002,13.30743]
[1776763535956,44.49,76422.82,1.53,-0.2914,0.0002,13.30736]
[1776763536958,44.49,76415.31,1.53,-0.29289,0.0002,13.33771]
[1776763541993,44.48,76415.37,1.53,-0.29286,0.0002,13.33718]
[1776763544164,44.48,76414.87,1.53,-0.29296,0.0002,13.33914]
[1776763544239,44.48,76413.94,1.53,-0.29314,0.0002,13.34276]
[1776763550054,44.48,76414.04,1.53,-0.2931,0.0002,13.34199]
[1776763553164,44.48,76407.93,1.53,-0.29431,0.0002,13.36638]
[1776763559257,44.47,76409.18,1.53,-0.29404,0.0002,13.36093]
[1776763560227,44.47,76407.41,1.53,-0.29439,0.0002,13.36795]
[1776763560977,44.47,76405.85,1.53,-0.2947,0.0002,13.37412]
[1776763561047,44.47,76405.85,1.53,-0.2947,0.0002,13.37412]
[1776763561111,44.47,76405.85,1.53,-0.2947,0.0002,13.37412]
[1776763561350,44.47,76405.85,1.53,-0.2947,0.0002,13.37412]
[1776763561487,44.47,76404.63,1.53,-0.29494,0.0002,13.3789]
[1776763562015,44.47,76404.63,1.53,-0.29494,0.0002,13.3789]
[1776763562354,44.47,76404.63,1.53,-0.29494,0.0002,13.3789]
[1776763562398,44.47,76404.63,1.53,-0.29494,0.0002,13.3789]
[1776763562438,44.47,76399.22,1.53,-0.29602,0.0002,13.4005]
[1776763563109,44.47,76399.22,1.53,-0.29602,0.0002,13.4005]
[1776763563193,44.47,76399.22,1.53,-0.29602,0.0002,13.4005]
[1776763564352,44.47,76397.04,1.53,-0.29645,0.0002,13.40913]
[1776763564417,44.47,76397.04,1.53,-0.29645,0.0002,13.40913]
[1776763564468,44.47,76397.04,1.53,-0.29645,0.0002,13.40913]
[1776763564453,44.46,76395.71,1.53,-0.29672,0.0002,13.41436]
[1776763565320,44.46,76395.71,1.53,-0.29672,0.0002,13.41436]
[1776763565398,44.46,76395.71,1.53,-0.29672,0.0002,13.41436]
[1776763565422,44.46,76395.23,1.53,-0.29681,0.0002,13.41621]
[1776763567986,44.46,76391.65,1.53,-0.29752,0.0002,13.43029]
[1776763568437,44.46,76391.65,1.53,-0.29752,0.0002,13.43029]
[1776763568459,44.46,76391.43,1.53,-0.29756,0.0002,13.43108]
[1776763569097,44.46,76391.43,1.53,-0.29756,0.0002,13.43108]
[1776763569191,44.46,76391.43,1.53,-0.29756,0.0002,13.431]
[1776763570279,44.46,76391.43,1.53,-0.29756,0.0002,13.431]
[1776763570302,44.45,76387.26,1.53,-0.29835,0.0002,13.44657]
[1776763571002,44.45,76387.26,1.53,-0.29835,0.0002,13.44657]
[1776763571636,44.45,76389.55,1.53,-0.29788,0.0002,13.43737]
[1776763574788,44.44,76389.47,1.53,-0.29788,0.0002,13.43729]
[1776763574851,44.44,76389.47,1.53,-0.29788,0.0002,13.43729]
[1776763575367,44.44,76389.47,1.53,-0.29788,0.0002,13.43729]
[1776763581644,44.42,76388.11,1.53,-0.29808,0.0002,13.44124]
[1776763586751,44.38,76387.29,1.53,-0.29807,0.0002,13.44087]
[1776763593359,44.3,76388.19,1.53,-0.29752,0.0002,13.42464]
[1776763595355,44.29,76388.47,1.53,-0.29743,0.0002,13.42284]
[1776763595402,44.29,76388.47,1.53,-0.29743,0.0002,13.42284]
[1776763595445,44.29,76388.47,1.53,-0.29743,0.0002,13.42284]
[1776763595469,44.29,76388.47,1.53,-0.29743,0.0002,13.42284]
[1776763595563,44.29,76383.07,1.53,-0.29849,0.0002,13.44362]
[1776763597556,44.28,76365.26,1.53,-0.30209,0.0002,13.51356]
[1776763597616,44.28,76365.26,1.53,-0.30209,0.0002,13.51356]
[1776763597707,44.28,76365.26,1.53,-0.30209,0.0002,13.51356]
[1776763598395,44.27,76365.26,1.53,-0.30204,0.0002,13.51255]
[1776763599404,44.27,76359.17,1.53,-0.30327,0.0002,13.53625]
[1776763600929,44.27,76357.35,1.53,-0.30364,0.0002,13.54329]
[1776763601415,44.27,76357.07,1.53,-0.3037,0.0002,13.54437]
[1776763604542,44.27,76372.25,1.53,-0.30061,0.0002,13.48498]
[1776763610479,44.27,76370.3,1.53,-0.301,0.0002,13.49257]
[1776763615517,44.27,76369.89,1.53,-0.30108,0.0002,13.49417]
[1776763617052,44.27,76372.86,1.53,-0.30048,0.0002,13.4825]
[1776763617531,44.27,76368.3,1.53,-0.30141,0.0002,13.50042]
[1776763618319,44.27,76368.3,1.53,-0.30141,0.0002,13.50042]
[1776763618391,44.27,76368.3,1.53,-0.30141,0.0002,13.50042]
[1776763619085,44.27,76368.09,1.53,-0.30145,0.0002,13.50123]
[1776763619545,44.27,76365.31,1.53,-0.30201,0.0002,13.51211]
[1776763624580,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763624760,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763625178,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763625226,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763625260,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763625293,44.27,76362.27,1.53,-0.30263,0.0002,13.52399]
[1776763625587,44.27,76362.58,1.53,-0.30257,0.0002,13.52279]
[1776763627247,44.27,76358.25,1.53,-0.30345,0.0002,13.53969]
[1776763627416,44.27,76358.25,1.53,-0.30345,0.0002,13.53969]
[1776763627942,44.27,76356.68,1.53,-0.30378,0.0002,13.54581]
[1776763628054,44.27,76356.68,1.53,-0.30378,0.0002,13.54581]
[1776763628608,44.27,76348.64,1.53,-0.30542,0.0002,13.57691]
[1776763630892,44.27,76346.05,1.53,-0.30595,0.0002,13.58686]
[1776763631278,44.27,76346.05,1.53,-0.30595,0.0002,13.58686]
[1776763631307,44.27,76346.05,1.53,-0.30595,0.0002,13.58686]
[1776763631629,44.27,76345.31,1.53,-0.3061,0.0002,13.58969]
[1776763631910,44.27,76345.31,1.53,-0.3061,0.0002,13.58969]
[1776763631991,44.27,76345.31,1.53,-0.3061,0.0002,13.58969]
[1776763632497,44.27,76345.31,1.53,-0.3061,0.0002,13.58969]
[1776763632636,44.27,76350.32,1.53,-0.30507,0.0002,13.57039]
[1776763633642,44.27,76356.74,1.53,-0.30376,0.0002,13.54556]
[1776763635658,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763636793,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763636870,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763636900,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763637409,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763637448,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763637471,44.27,76352.07,1.53,-0.30472,0.0002,13.56368]
[1776763637550,44.27,76352.25,1.53,-0.30468,0.0002,13.563]
[1776763639076,44.27,76352.25,1.53,-0.30468,0.0002,13.563]
[1776763639235,44.27,76347.75,1.53,-0.3056,0.0002,13.58036]
[1776763641876,44.27,76343.45,1.53,-0.30648,0.0002,13.59686]
[1776763641896,44.27,76343.45,1.53,-0.30648,0.0002,13.59686]
[1776763642058,44.27,76343.45,1.53,-0.30648,0.0002,13.59686]
[1776763642128,44.27,76343.06,1.53,-0.30656,0.0002,13.59832]
[1776763643417,44.27,76343.06,1.53,-0.30656,0.0002,13.59832]
[1776763643511,44.27,76340.71,1.53,-0.30704,0.0002,13.60729]
[1776763644091,44.27,76340.71,1.53,-0.30704,0.0002,13.60729]
[1776763644119,44.27,76339.72,1.53,-0.30724,0.0002,13.61107]
[1776763645434,44.27,76339.72,1.53,-0.30724,0.0002,13.61107]
[1776763645518,44.27,76338.68,1.53,-0.30746,0.00021,13.61514]
[1776763646254,44.27,76338.68,1.53,-0.30746,0.00021,13.61514]
[1776763646294,44.27,76338.68,1.53,-0.30746,0.00021,13.61514]
[1776763646388,44.27,76338.68,1.53,-0.30746,0.00021,13.61514]
[1776763646647,44.27,76338.68,1.53,-0.30746,0.00021,13.61514]
[1776763646689,44.27,76337.45,1.53,-0.30771,0.00021,13.61987]
[1776763646897,44.27,76337.45,1.53,-0.30771,0.00021,13.61987]
[1776763647551,44.27,76333.39,1.53,-0.30855,0.00021,13.63536]
[1776763648070,44.27,76333.39,1.53,-0.30855,0.00021,13.63536]
[1776763648162,44.27,76333.39,1.53,-0.30855,0.00021,13.63536]
[1776763648580,44.27,76331.61,1.53,-0.30892,0.00021,13.64214]
[1776763649166,44.27,76331.61,1.53,-0.30892,0.00021,13.64214]
[1776763649200,44.27,76331.61,1.53,-0.30892,0.00021,13.64214]
[1776763649254,44.27,76331.61,1.53,-0.30892,0.00021,13.64214]
[1776763649331,44.27,76329.69,1.53,-0.30931,0.00021,13.64944]
[1776763652071,44.27,76329.99,1.53,-0.30925,0.00021,13.64831]
[1776763652432,44.27,76329.99,1.53,-0.30925,0.00021,13.64831]
[1776763652438,44.27,76329.99,1.53,-0.30925,0.00021,13.64831]
[1776763653568,44.27,76327.6,1.53,-0.30968,0.00021,13.65113]
[1776763653644,44.27,76317.62,1.53,-0.31174,0.00021,13.68866]
[1776763654188,44.27,76317.62,1.53,-0.31174,0.00021,13.68866]
[1776763654637,44.27,76317.62,1.53,-0.31174,0.00021,13.68866]
[1776763655536,44.27,76315.91,1.53,-0.31209,0.00021,13.69503]
[1776763655541,44.27,76315.91,1.53,-0.31209,0.00021,13.69503]
[1776763655570,44.27,76315.91,1.53,-0.31209,0.00021,13.69503]
[1776763655638,44.27,76318.76,1.53,-0.3115,0.00021,13.68433]
[1776763655985,44.27,76318.76,1.53,-0.3115,0.00021,13.68433]
[1776763656044,44.27,76318.76,1.53,-0.3115,0.00021,13.68433]
[1776763656512,44.27,76318.76,1.53,-0.3115,0.00021,13.68433]
[1776763656552,44.27,76318.76,1.53,-0.3115,0.00021,13.68433]
[1776763656614,44.27,76330.68,1.53,-0.30904,0.00021,13.63938]
[1776763657354,44.27,76330.68,1.53,-0.30904,0.00021,13.63938]
[1776763657429,44.27,76330.68,1.53,-0.30904,0.00021,13.63938]
[1776763657440,44.27,76330.68,1.53,-0.30904,0.00021,13.63938]
[1776763657542,44.27,76331.47,1.53,-0.30888,0.00021,13.63638]
[1776763658021,44.27,76331.47,1.53,-0.30888,0.00021,13.63638]
[1776763658093,44.27,76331.47,1.53,-0.30888,0.00021,13.63638]
[1776763658194,44.27,76332.29,1.53,-0.30871,0.00021,13.63327]
[1776763659705,44.27,76332.93,1.53,-0.30858,0.00021,13.63085]
[1776763660342,44.27,76332.93,1.53,-0.30858,0.00021,13.63085]
[1776763660384,44.27,76332.93,1.53,-0.30858,0.00021,13.63085]
[1776763660673,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763660915,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763660973,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763661015,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763661093,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763661552,44.27,76333.69,1.53,-0.30843,0.00021,13.62797]
[1776763661595,44.27,76348.16,1.53,-0.30546,0.0002,13.57263]
[1776763663756,44.27,76346.55,1.53,-0.30579,0.0002,13.57885]
[1776763669151,44.27,76350.95,1.53,-0.3049,0.0002,13.56201]
[1776763674934,44.28,76352.76,1.53,-0.30454,0.0002,13.5552]
[1776763679676,44.28,76354.33,1.53,-0.30422,0.0002,13.54921]
[1776763679705,44.28,76351.81,1.53,-0.30474,0.0002,13.55899]
[1776763680073,44.28,76350.69,1.53,-0.30497,0.0002,13.56334]
[1776763682325,44.28,76346.94,1.53,-0.30574,0.0002,13.57782]
[1776763683032,44.28,76347.41,1.53,-0.30564,0.0002,13.57602]
[1776763687406,44.28,76347.88,1.53,-0.30554,0.0002,13.57423]
[1776763693062,44.28,76348.82,1.53,-0.30535,0.0002,13.57066]
[1776763695078,44.28,76343.65,1.53,-0.30641,0.0002,13.59054]
[1776763698815,44.28,76346.76,1.53,-0.30578,0.0002,13.57857]
[1776763702202,44.28,76341.28,1.53,-0.3069,0.0002,13.59959]
[1776763707487,44.28,76341.95,1.53,-0.30676,0.0002,13.59701]
[1776763710068,44.28,76341.31,1.53,-0.30689,0.0002,13.59944]
[1776763710129,44.28,76341.31,1.53,-0.30689,0.0002,13.59944]
[1776763710197,44.28,76345.59,1.53,-0.30601,0.0002,13.58303]
[1776763713366,44.28,76347.03,1.53,-0.30566,0.0002,13.57128]
[1776763714120,44.28,76346.18,1.53,-0.30583,0.0002,13.57457]
[1776763714131,44.28,76346.18,1.53,-0.30583,0.0002,13.57457]
[1776763714139,44.28,76346.18,1.53,-0.30583,0.0002,13.57457]
[1776763714375,44.28,76346.18,1.53,-0.30583,0.0002,13.57457]
[1776763714471,44.28,76338.48,1.53,-0.30741,0.00021,13.60409]
[1776763720086,44.28,76337.15,1.53,-0.30768,0.00021,13.60909]
[1776763725683,44.28,76334.22,1.53,-0.30827,0.00021,13.6201]
[1776763725707,44.28,76334.22,1.53,-0.30827,0.00021,13.6201]
[1776763725715,44.28,76334.22,1.53,-0.30827,0.00021,13.6201]
[1776763725765,44.28,76334.22,1.53,-0.30827,0.00021,13.62007]
[1776763725801,44.28,76334.22,1.53,-0.30827,0.00021,13.62007]
[1776763725831,44.28,76334.22,1.53,-0.30827,0.00021,13.62007]
[1776763725885,44.28,76334.22,1.53,-0.30827,0.00021,13.62007]
[1776763726601,44.28,76328.49,1.53,-0.30945,0.00021,13.64177]
[1776763727451,44.28,76328.49,1.53,-0.30945,0.00021,13.64177]
[1776763730033,44.27,76326.14,1.53,-0.30993,0.00021,13.65051]
[1776763730377,44.27,76326.14,1.53,-0.30992,0.00021,13.65047]
[1776763735412,44.27,76325.69,1.53,-0.31,0.00021,13.65192]
[1776763737375,44.27,76325.66,1.53,-0.31001,0.00021,13.65199]
[1776763737521,44.27,76325.66,1.53,-0.31001,0.00021,13.65199]
[1776763737579,44.27,76325.21,1.53,-0.3101,0.00021,13.65364]
[1776763742775,44.26,76326.5,1.53,-0.30982,0.00021,13.64851]
[1776763742863,44.26,76326.5,1.53,-0.30982,0.00021,13.64851]
[1776763743479,44.26,76332.99,1.53,-0.30848,0.00021,13.62389]
[1776763744806,44.26,76332.99,1.53,-0.30848,0.00021,13.62386]
[1776763745482,44.26,76337.14,1.53,-0.30763,0.00021,13.60806]
[1776763747395,44.26,76335.93,1.53,-0.30788,0.00021,13.61266]
[1776763747440,44.26,76335.93,1.53,-0.30788,0.00021,13.61266]
[1776763747465,44.26,76335.93,1.53,-0.30788,0.00021,13.61266]
[1776763747542,44.26,76335.93,1.53,-0.30788,0.00021,13.61266]
[1776763747606,44.26,76319.96,1.53,-0.31116,0.00021,13.67304]
[1776763747830,44.26,76319.96,1.53,-0.31116,0.00021,13.67304]
[1776763748107,44.26,76319.96,1.53,-0.31116,0.00021,13.67304]
[1776763748372,44.26,76319.96,1.53,-0.31116,0.00021,13.67304]
[1776763748632,44.26,76319.96,1.53,-0.31116,0.00021,13.67304]
[1776763748701,44.26,76307.35,1.53,-0.31377,0.00021,13.72002]
[1776763749443,44.26,76307.35,1.53,-0.31377,0.00021,13.72002]
[1776763749703,44.26,76307.35,1.53,-0.31377,0.00021,13.72002]
[1776763749769,44.26,76307.2,1.53,-0.3138,0.00021,13.72059]
[1776763749842,44.26,76307.2,1.53,-0.3138,0.00021,13.72059]
[1776763749888,44.26,76307.2,1.53,-0.3138,0.00021,13.72059]
[1776763749986,44.26,76307.2,1.53,-0.3138,0.00021,13.72059]
[1776763750168,44.26,76307.2,1.53,-0.3138,0.00021,13.72059]
[1776763750589,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763750982,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751269,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751403,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751419,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751492,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751659,44.26,76284.15,1.53,-0.31859,0.00021,13.80508]
[1776763751707,44.26,76259.7,1.53,-0.3237,0.00021,13.89254]
[1776763751923,44.26,76259.7,1.53,-0.3237,0.00021,13.89254]
[1776763752024,44.26,76259.7,1.53,-0.3237,0.00021,13.89254]
[1776763752753,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763752929,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753098,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753203,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753278,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753441,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753474,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753551,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753593,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753633,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753682,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753709,44.26,76261.97,1.53,-0.32322,0.00021,13.88446]
[1776763753708,44.26,76239.59,1.53,-0.32793,0.00021,13.9627]
[1776763753903,44.26,76239.59,1.53,-0.32793,0.00021,13.9627]
[1776763754498,44.26,76239.59,1.53,-0.32793,0.00021,13.9627]
[1776763754612,44.26,76239.59,1.53,-0.32793,0.00021,13.9627]
[1776763754713,44.26,76230.9,1.53,-0.32977,0.00021,13.99254]
[1776763754864,44.26,76230.9,1.53,-0.32977,0.00021,13.99254]
[1776763754986,44.26,76230.9,1.53,-0.32977,0.00021,13.99254]
[1776763755080,44.26,76230.9,1.53,-0.32977,0.00021,13.99254]
[1776763755243,44.26,76230.9,1.53,-0.32977,0.00021,13.99254]
[1776763755570,44.26,76233.97,1.53,-0.32913,0.00021,13.98214]
[1776763757546,44.27,76233.97,1.53,-0.32913,0.00021,13.98227]
[1776763757593,44.27,76240.0,1.53,-0.32786,0.00021,13.96147]
[1776763757912,44.27,76240.0,1.53,-0.32786,0.00021,13.96147]
[1776763758598,44.26,76241.61,1.53,-0.32752,0.00021,13.95584]
[1776763759086,44.26,76241.61,1.53,-0.32752,0.00021,13.95584]
[1776763759631,44.26,76242.5,1.53,-0.32732,0.00021,13.95271]
[1776763761860,44.26,76242.97,1.53,-0.32722,0.00021,13.95098]
[1776763762135,44.26,76242.97,1.53,-0.32722,0.00021,13.95098]
[1776763762756,44.26,76262.04,1.53,-0.3232,0.00021,13.88412]
[1776763762904,44.26,76262.04,1.53,-0.3232,0.00021,13.88412]
[1776763763447,44.26,76262.04,1.53,-0.3232,0.00021,13.88412]
[1776763763760,44.26,76262.04,1.53,-0.3232,0.00021,13.88412]
[1776763763929,44.26,76263.24,1.53,-0.32295,0.00021,13.8798]
[1776763763938,44.26,76263.24,1.53,-0.32295,0.00021,13.8798]
[1776763763976,44.26,76263.24,1.53,-0.32295,0.00021,13.8798]
[1776763764965,44.26,76263.24,1.53,-0.32295,0.00021,13.87973]
[1776763765445,44.26,76263.24,1.53,-0.32295,0.00021,13.87973]
[1776763765654,44.26,76282.37,1.53,-0.31894,0.00021,13.81117]
[1776763767048,44.26,76282.37,1.53,-0.31894,0.00021,13.81113]
[1776763767749,44.26,76284.76,1.53,-0.31844,0.00021,13.80248]
[1776763768300,44.26,76284.76,1.53,-0.31844,0.00021,13.80248]
[1776763768374,44.26,76284.76,1.53,-0.31844,0.00021,13.80248]
[1776763769082,44.26,76284.55,1.53,-0.31848,0.00021,13.80324]
[1776763769480,44.26,76284.55,1.53,-0.31848,0.00021,13.80324]
[1776763769490,44.26,76284.55,1.53,-0.31848,0.00021,13.80324]
[1776763769588,44.26,76284.55,1.53,-0.31848,0.00021,13.80324]
[1776763769671,44.26,76284.55,1.53,-0.31848,0.00021,13.80324]
[1776763769763,44.26,76259.27,1.53,-0.32377,0.00021,13.89369]
[1776763769985,44.26,76259.27,1.53,-0.32377,0.00021,13.89369]
[1776763771677,44.26,76254.45,1.53,-0.32473,0.00021,13.90448]
[1776763772335,44.26,76254.45,1.53,-0.32473,0.00021,13.90448]
[1776763772454,44.26,76254.45,1.53,-0.32473,0.00021,13.90448]
[1776763772685,44.26,76254.75,1.53,-0.32466,0.00021,13.90341]
[1776763773412,44.26,76254.75,1.53,-0.32466,0.00021,13.90341]
[1776763773692,44.26,76245.97,1.53,-0.32651,0.00021,13.9341]
[1776763775015,44.26,76246.96,1.53,-0.3263,0.00021,13.93062]
[1776763779240,44.25,76250.57,1.53,-0.32554,0.00021,13.91792]
[1776763779735,44.25,76248.68,1.53,-0.32593,0.00021,13.92447]
[1776763781719,44.25,76249.02,1.53,-0.32586,0.00021,13.92326]
[1776763781749,44.25,76255.3,1.53,-0.32453,0.00021,13.90122]
[1776763783763,44.25,76264.91,1.53,-0.32251,0.00021,13.86723]
[1776763784770,44.25,76269.85,1.53,-0.32148,0.00021,13.84965]
[1776763784833,44.25,76269.85,1.53,-0.32148,0.00021,13.84965]
[1776763784844,44.25,76269.85,1.53,-0.32148,0.00021,13.84965]
[1776763785663,44.25,76269.85,1.53,-0.32148,0.00021,13.84965]
[1776763785777,44.25,76272.1,1.53,-0.32101,0.00021,13.84156]
[1776763787383,44.25,76276.06,1.53,-0.32018,0.00021,13.82732]
[1776763787792,44.25,76276.69,1.53,-0.32004,0.00021,13.82503]
[1776763787865,44.25,76276.69,1.53,-0.32004,0.00021,13.82503]
[1776763787969,44.25,76276.69,1.53,-0.32004,0.00021,13.82503]
[1776763789398,44.25,76277.26,1.53,-0.31992,0.00021,13.82296]
[1776763789814,44.25,76273.42,1.53,-0.32072,0.00021,13.83674]
[1776763790080,44.25,76273.42,1.53,-0.32072,0.00021,13.83674]
[1776763790647,44.25,76273.42,1.53,-0.32072,0.00021,13.83674]
[1776763791470,44.25,76268.23,1.53,-0.32181,0.00021,13.85525]
[1776763793088,44.25,76268.23,1.53,-0.32181,0.00021,13.85525]
[1776763793144,44.25,76268.23,1.53,-0.32181,0.00021,13.85525]
[1776763793628,44.25,76274.09,1.53,-0.32058,0.00021,13.83423]
[1776763794844,44.25,76266.37,1.53,-0.32219,0.00021,13.8618]
[1776763799849,44.25,76265.39,1.53,-0.32239,0.00021,13.86512]
[1776763800724,44.24,76273.67,1.53,-0.32065,0.00021,13.83549]
[1776763801047,44.24,76273.67,1.53,-0.32065,0.00021,13.83549]
[1776763801055,44.24,76273.67,1.53,-0.32065,0.00021,13.83549]
[1776763801061,44.24,76273.67,1.53,-0.32065,0.00021,13.83549]
[1776763801112,44.24,76273.67,1.53,-0.32065,0.00021,13.83549]
[1776763801703,44.24,76277.27,1.53,-0.3199,0.00021,13.82253]
[1776763802669,44.24,76277.27,1.53,-0.3199,0.00021,13.82253]
[1776763802680,44.24,76277.27,1.53,-0.3199,0.00021,13.82253]
[1776763802728,44.24,76277.27,1.53,-0.3199,0.00021,13.82253]
[1776763802738,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763802884,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763803037,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763803096,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763803163,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763803472,44.24,76283.94,1.53,-0.31851,0.00021,13.79843]
[1776763803547,44.24,76291.39,1.53,-0.31695,0.00021,13.77126]
[1776763804067,44.24,76291.39,1.53,-0.31695,0.00021,13.77126]
[1776763804145,44.24,76283.47,1.53,-0.3186,0.00021,13.80008]
[1776763805001,44.24,76283.47,1.53,-0.3186,0.00021,13.80008]
[1776763805014,44.24,76283.47,1.53,-0.3186,0.00021,13.80008]
[1776763805705,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806067,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806081,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806173,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806292,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806409,44.24,76277.0,1.53,-0.31995,0.00021,13.82344]
[1776763806625,44.24,76270.75,1.53,-0.32126,0.00021,13.84585]
[1776763807341,44.24,76270.75,1.53,-0.32126,0.00021,13.84585]
[1776763807769,44.24,76260.67,1.53,-0.32337,0.00021,13.88169]
[1776763809047,44.24,76256.61,1.53,-0.32422,0.00021,13.89601]
[1776763811242,44.24,76254.31,1.53,-0.32471,0.00021,13.90412]
[1776763811325,44.24,76254.31,1.53,-0.32471,0.00021,13.90412]
[1776763811604,44.24,76254.31,1.53,-0.32471,0.00021,13.90412]
[1776763811705,44.24,76254.12,1.53,-0.32475,0.00021,13.90479]
[1776763813649,44.24,76258.68,1.53,-0.32379,0.00021,13.88874]
[1776763814340,44.24,76258.68,1.53,-0.32379,0.00021,13.88874]
[1776763815921,44.24,76254.62,1.53,-0.32465,0.00021,13.90306]
[1776763815953,44.24,76254.62,1.53,-0.32465,0.00021,13.90306]
[1776763815998,44.24,76254.62,1.53,-0.32465,0.00021,13.90306]
[1776763816531,44.24,76254.62,1.53,-0.32465,0.00021,13.90306]
[1776763816603,44.24,76254.62,1.53,-0.32465,0.00021,13.90306]
[1776763817792,44.24,76255.55,1.53,-0.32445,0.00021,13.8998]
[1776763817930,44.24,76256.01,1.53,-0.32435,0.00021,13.89819]
[1776763818073,44.24,76256.01,1.53,-0.32435,0.00021,13.89819]
[1776763818175,44.24,76256.75,1.53,-0.3242,0.00021,13.89558]
[1776763819159,44.24,76256.75,1.53,-0.3242,0.00021,13.89558]
[1776763819216,44.24,76256.75,1.53,-0.3242,0.00021,13.89558]
[1776763819383,44.24,76258.4,1.53,-0.32385,0.00021,13.88971]
[1776763820774,44.24,76263.98,1.53,-0.32268,0.00021,13.86993]
[1776763821850,44.24,76263.98,1.53,-0.32268,0.00021,13.86993]
[1776763822014,44.24,76263.98,1.53,-0.32268,0.00021,13.86993]
[1776763822115,44.24,76263.17,1.53,-0.32285,0.00021,13.8728]
[1776763823607,44.24,76263.17,1.53,-0.32285,0.00021,13.8728]
[1776763823675,44.24,76263.17,1.53,-0.32285,0.00021,13.8728]
[1776763825904,44.24,76260.4,1.53,-0.32342,0.00021,13.88251]
[1776763826076,44.24,76257.68,1.53,-0.32399,0.00021,13.8921]
[1776763827036,44.24,76257.68,1.53,-0.32399,0.00021,13.8921]
[1776763827170,44.24,76257.68,1.53,-0.32399,0.00021,13.8921]
[1776763827229,44.24,76257.68,1.53,-0.32399,0.00021,13.8921]
[1776763827272,44.24,76252.67,1.53,-0.32504,0.00021,13.9097]
[1776763829494,44.24,76252.67,1.53,-0.32504,0.00021,13.90967]
[1776763829527,44.24,76252.67,1.53,-0.32504,0.00021,13.90967]
[1776763829932,44.24,76250.2,1.53,-0.32556,0.00021,13.9183]
[1776763830104,44.24,76250.2,1.53,-0.32556,0.00021,13.9183]
[1776763831345,44.24,76250.2,1.53,-0.32556,0.00021,13.9183]
[1776763831443,44.24,76250.2,1.53,-0.32556,0.00021,13.9183]
[1776763831449,44.24,76250.2,1.53,-0.32556,0.00021,13.9183]
[1776763831545,44.24,76250.89,1.53,-0.32536,0.00021,13.90968]
[1776763832692,44.24,76250.89,1.53,-0.32536,0.00021,13.90968]
[1776763832794,44.24,76261.33,1.53,-0.32316,0.00021,13.87288]
[1776763833085,44.24,76261.33,1.53,-0.32316,0.00021,13.87288]
[1776763833141,44.24,76261.33,1.53,-0.32316,0.00021,13.87288]
[1776763833152,44.24,76261.33,1.53,-0.32316,0.00021,13.87288]
[1776763833391,44.24,76261.33,1.53,-0.32316,0.00021,13.87288]
[1776763833614,44.24,76259.82,1.53,-0.32348,0.00021,13.87824]
[1776763835139,44.24,76258.2,1.53,-0.32382,0.00021,13.88397]
[1776763835208,44.24,76258.2,1.53,-0.32382,0.00021,13.88397]
[1776763835245,44.24,76258.16,1.53,-0.32383,0.00021,13.88411]
[1776763837104,44.24,76258.16,1.53,-0.32383,0.00021,13.88412]
[1776763837144,44.24,76258.16,1.53,-0.32383,0.00021,13.88412]
[1776763837330,44.24,76258.16,1.53,-0.32383,0.00021,13.88412]
[1776763837510,44.24,76258.16,1.53,-0.32383,0.00021,13.88412]
[1776763837612,44.24,76257.69,1.53,-0.32392,0.00021,13.88578]
[1776763839774,44.24,76257.69,1.53,-0.32392,0.00021,13.88578]
[1776763839848,44.24,76257.69,1.53,-0.32392,0.00021,13.88578]
[1776763839807,44.24,76264.74,1.53,-0.32244,0.00021,13.86079]
[1776763842092,44.24,76265.4,1.53,-0.3223,0.00021,13.85843]
[1776763842347,44.24,76273.61,1.53,-0.32058,0.00021,13.82904]
[1776763843306,44.24,76273.61,1.53,-0.32058,0.00021,13.82904]
[1776763843684,44.24,76273.61,1.53,-0.32058,0.00021,13.82904]
[1776763843836,44.24,76273.61,1.53,-0.32058,0.00021,13.82904]
[1776763843745,44.24,76266.29,1.53,-0.32211,0.00021,13.85516]
[1776763845784,44.24,76255.23,1.53,-0.32443,0.00021,13.89432]
[1776763848088,44.24,76255.92,1.53,-0.32429,0.00021,13.89188]
[1776763848444,44.24,76255.92,1.53,-0.32429,0.00021,13.89188]
[1776763848990,44.24,76255.74,1.53,-0.32433,0.00021,13.8925]
[1776763849003,44.24,76255.74,1.53,-0.32433,0.00021,13.8925]
[1776763849091,44.24,76255.74,1.53,-0.32433,0.00021,13.8925]
[1776763849237,44.24,76255.74,1.53,-0.32433,0.00021,13.8925]
[1776763850237,44.24,76255.74,1.53,-0.32433,0.00021,13.8925]
[1776763850283,44.24,76246.45,1.53,-0.32628,0.00021,13.92504]
[1776763855016,44.23,76248.43,1.53,-0.32586,0.00021,13.91799]
[1776763856229,44.23,76248.74,1.53,-0.32579,0.00021,13.91683]
[1776763856714,44.23,76248.06,1.53,-0.32593,0.00021,13.91917]
[1776763858269,44.23,76247.18,1.53,-0.32611,0.00021,13.92221]
[1776763858348,44.23,76249.67,1.53,-0.32559,0.00021,13.91347]
[1776763859041,44.23,76249.67,1.53,-0.32559,0.00021,13.91347]
[1776763860200,44.23,76250.68,1.53,-0.32537,0.00021,13.9099]
[1776763862549,44.23,76254.1,1.53,-0.32465,0.00021,13.89786]
[1776763862694,44.23,76254.1,1.53,-0.32465,0.00021,13.89786]
[1776763862817,44.23,76254.1,1.53,-0.32465,0.00021,13.89786]
[1776763862844,44.23,76257.53,1.53,-0.32392,0.00021,13.88571]
[1776763863073,44.23,76257.53,1.53,-0.32392,0.00021,13.88571]
[1776763863506,44.23,76257.53,1.53,-0.32392,0.00021,13.88571]
[1776763863562,44.23,76264.53,1.53,-0.32245,0.00021,13.86082]
[1776763864943,44.23,76263.86,1.53,-0.32258,0.00021,13.86314]
[1776763864958,44.23,76263.86,1.53,-0.32258,0.00021,13.86314]
[1776763865646,44.23,76267.92,1.53,-0.32173,0.00021,13.84862]
[1776763866394,44.23,76267.92,1.53,-0.32173,0.00021,13.84862]
[1776763866862,44.23,76267.92,1.53,-0.32173,0.00021,13.84862]
[1776763866879,44.22,76272.6,1.53,-0.32074,0.00021,13.83182]
[1776763872345,44.22,76273.14,1.53,-0.32062,0.00021,13.82972]
[1776763872437,44.22,76273.14,1.53,-0.32062,0.00021,13.82972]
[1776763872544,44.22,76273.14,1.53,-0.32062,0.00021,13.82972]
[1776763872717,44.22,76273.14,1.53,-0.32062,0.00021,13.82972]
[1776763872800,44.22,76268.69,1.53,-0.32155,0.00021,13.84559]
[1776763873825,44.22,76258.48,1.53,-0.3237,0.00021,13.88187]
[1776763874502,44.22,76258.48,1.53,-0.3237,0.00021,13.88187]
[1776763874604,44.22,76256.08,1.53,-0.3242,0.00021,13.8903]
[1776763875272,44.22,76256.08,1.53,-0.3242,0.00021,13.8903]
[1776763875333,44.22,76256.08,1.53,-0.3242,0.00021,13.8903]
[1776763875435,44.22,76256.72,1.53,-0.32406,0.00021,13.888]
[1776763878450,44.22,76261.49,1.53,-0.32305,0.00021,13.87101]
[1776763881943,44.22,76260.43,1.53,-0.32327,0.00021,13.87464]
[1776763882035,44.22,76260.43,1.53,-0.32327,0.00021,13.87464]
[1776763882624,44.22,76260.43,1.53,-0.32327,0.00021,13.87464]
[1776763882843,44.21,76270.49,1.53,-0.32115,0.00021,13.83877]
[1776763883900,44.21,76270.49,1.53,-0.32115,0.00021,13.83877]
[1776763883911,44.21,76270.49,1.53,-0.32115,0.00021,13.83877]
[1776763883495,44.21,76275.36,1.53,-0.32013,0.00021,13.82123]
[1776763883965,44.21,76275.36,1.53,-0.32013,0.00021,13.82123]
[1776763884809,44.21,76276.2,1.53,-0.31995,0.00021,13.81817]
[1776763886527,44.21,76276.2,1.53,-0.31995,0.00021,13.81814]
[1776763886575,44.21,76276.2,1.53,-0.31995,0.00021,13.81814]
[1776763886848,44.21,76277.47,1.53,-0.31968,0.00021,13.81354]
[1776763887795,44.21,76277.47,1.53,-0.31968,0.00021,13.81354]
[1776763887909,44.21,76287.69,1.53,-0.31754,0.00021,13.77641]
[1776763887976,44.21,76287.69,1.53,-0.31754,0.00021,13.77641]
[1776763888374,44.21,76287.69,1.53,-0.31754,0.00021,13.77641]
[1776763888763,44.21,76293.78,1.53,-0.31627,0.00021,13.75412]
[1776763889378,44.21,76293.78,1.53,-0.31627,0.00021,13.75412]
[1776763889420,44.21,76293.78,1.53,-0.31627,0.00021,13.75412]
[1776763889568,44.21,76298.22,1.53,-0.31535,0.00021,13.73779]
[1776763891836,44.21,76303.55,1.53,-0.31418,0.00021,13.71181]
[1776763892678,44.21,76303.55,1.53,-0.31418,0.00021,13.71181]
[1776763892745,44.21,76303.55,1.53,-0.31418,0.00021,13.71181]
[1776763892800,44.21,76303.55,1.53,-0.31418,0.00021,13.71181]
[1776763892880,44.21,76303.55,1.53,-0.31418,0.00021,13.71181]
[1776763892887,44.21,76307.83,1.53,-0.31329,0.00021,13.69591]
[1776763892980,44.21,76307.83,1.53,-0.31329,0.00021,13.69591]
[1776763893055,44.21,76307.83,1.53,-0.31329,0.00021,13.69591]
[1776763893432,44.21,76307.83,1.53,-0.31329,0.00021,13.69591]
[1776763893512,44.21,76307.83,1.53,-0.31329,0.00021,13.69591]
[1776763893613,44.21,76296.46,1.53,-0.31565,0.00021,13.73799]
[1776763894892,44.21,76296.46,1.53,-0.31565,0.00021,13.73799]
[1776763894915,44.21,76294.56,1.53,-0.31605,0.00021,13.74494]
[1776763895566,44.21,76294.56,1.53,-0.31605,0.00021,13.74494]
[1776763895577,44.21,76294.56,1.53,-0.31605,0.00021,13.74494]
[1776763895596,44.21,76294.56,1.53,-0.31605,0.00021,13.74494]
[1776763895605,44.21,76294.56,1.53,-0.31605,0.00021,13.74494]
[1776763895782,44.21,76296.6,1.53,-0.31562,0.00021,13.73741]
[1776763896026,44.21,76296.6,1.53,-0.31562,0.00021,13.73741]
[1776763896169,44.21,76296.6,1.53,-0.31562,0.00021,13.73741]
[1776763896880,44.21,76286.8,1.53,-0.31766,0.00021,13.77327]
[1776763897796,44.21,76286.8,1.53,-0.31766,0.00021,13.77327]
[1776763897898,44.21,76286.6,1.53,-0.3177,0.00021,13.77395]
[1776763900427,44.21,76285.14,1.53,-0.318,0.00021,13.77921]
[1776763900909,44.21,76285.14,1.53,-0.318,0.00021,13.77921]
[1776763900607,44.21,76285.14,1.53,-0.31799,0.00021,13.7791]
[1776763901855,44.21,76285.14,1.53,-0.31799,0.00021,13.7791]
[1776763901876,44.21,76285.14,1.53,-0.31799,0.00021,13.7791]
[1776763901881,44.21,76285.14,1.53,-0.31799,0.00021,13.7791]
[1776763901614,44.21,76290.21,1.53,-0.31693,0.00021,13.76057]
[1776763901959,44.21,76290.21,1.53,-0.31693,0.00021,13.76057]
[1776763902830,44.21,76290.21,1.53,-0.31693,0.00021,13.76057]
[1776763902837,44.21,76290.21,1.53,-0.31693,0.00021,13.76057]
[1776763902872,44.21,76290.21,1.53,-0.31693,0.00021,13.76057]
[1776763902931,44.2,76286.92,1.53,-0.31762,0.00021,13.77253]
[1776763906649,44.2,76291.76,1.53,-0.3166,0.00021,13.7547]
[1776763906968,44.2,76291.76,1.53,-0.3166,0.00021,13.7547]
[1776763907802,44.2,76291.76,1.53,-0.3166,0.00021,13.7547]
[1776763907903,44.2,76289.81,1.53,-0.31701,0.00021,13.76181]
[1776763908977,44.2,76289.81,1.53,-0.317,0.00021,13.76178]
[1776763909670,44.2,76286.28,1.53,-0.31774,0.00021,13.77462]
[1776763911834,44.2,76283.49,1.53,-0.31832,0.00021,13.78473]
[1776763911877,44.2,76283.49,1.53,-0.31832,0.00021,13.78473]
[1776763911912,44.2,76283.49,1.53,-0.31832,0.00021,13.78473]
[1776763912697,44.2,76282.29,1.53,-0.31856,0.00021,13.78899]
[1776763915712,44.2,76287.44,1.53,-0.31748,0.00021,13.77013]
[1776763917414,44.2,76288.35,1.53,-0.31729,0.00021,13.76678]
[1776763917501,44.2,76288.35,1.53,-0.31729,0.00021,13.76678]
[1776763917728,44.2,76290.16,1.53,-0.31691,0.00021,13.76013]
[1776763919127,44.2,76291.49,1.53,-0.31663,0.00021,13.75524]
[1776763919741,44.2,76292.8,1.53,-0.31636,0.00021,13.75041]
[1776763922531,44.19,76296.58,1.53,-0.31557,0.00021,13.73647]
[1776763922588,44.19,76296.58,1.53,-0.31557,0.00021,13.73647]
[1776763922762,44.19,76299.68,1.53,-0.31492,0.00021,13.72502]
[1776763924357,44.19,76300.98,1.53,-0.31465,0.00021,13.72021]
[1776763924385,44.19,76300.98,1.53,-0.31465,0.00021,13.72021]
[1776763924428,44.19,76300.98,1.53,-0.31465,0.00021,13.72021]
[1776763924552,44.19,76300.98,1.53,-0.31465,0.00021,13.72021]
[1776763924776,44.19,76302.3,1.53,-0.31438,0.00021,13.71533]
[1776763925331,44.19,76302.3,1.53,-0.31438,0.00021,13.71533]
[1776763925390,44.19,76302.3,1.53,-0.31438,0.00021,13.71533]
[1776763925716,44.19,76302.3,1.53,-0.31438,0.00021,13.71533]
[1776763925817,44.19,76297.42,1.53,-0.31539,0.00021,13.73336]
[1776763927343,44.19,76297.42,1.53,-0.31539,0.00021,13.73333]
[1776763927361,44.19,76297.42,1.53,-0.31539,0.00021,13.73333]
[1776763927400,44.19,76297.42,1.53,-0.31539,0.00021,13.73333]
[1776763927797,44.19,76297.4,1.53,-0.31539,0.00021,13.73339]
[1776763928803,44.19,76288.55,1.53,-0.31724,0.00021,13.76584]
[1776763931382,44.19,76286.98,1.53,-0.31756,0.00021,13.77148]
[1776763931825,44.19,76288.5,1.53,-0.31724,0.00021,13.76588]
[1776763933343,44.19,76289.18,1.53,-0.3171,0.00021,13.76336]
[1776763933839,44.19,76292.67,1.53,-0.31637,0.00021,13.75053]
[1776763937276,44.19,76294.64,1.53,-0.31595,0.00021,13.74323]
[1776763937412,44.19,76294.64,1.53,-0.31595,0.00021,13.74323]
[1776763937867,44.19,76294.27,1.53,-0.31603,0.00021,13.74457]
[1776763938875,44.19,76288.51,1.53,-0.31723,0.00021,13.76565]
[1776763939370,44.19,76288.51,1.53,-0.31723,0.00021,13.76565]
[1776763940888,44.19,76274.96,1.53,-0.32006,0.00021,13.81474]
[1776763941264,44.19,76274.96,1.53,-0.32006,0.00021,13.81474]
[1776763941348,44.19,76274.96,1.53,-0.32006,0.00021,13.81474]
[1776763941489,44.19,76274.96,1.53,-0.32006,0.00021,13.81474]
[1776763941961,44.19,76268.24,1.53,-0.32146,0.00021,13.83879]
[1776763942720,44.19,76268.24,1.53,-0.32146,0.00021,13.83879]
[1776763942795,44.19,76268.24,1.53,-0.32146,0.00021,13.83879]
[1776763942902,44.19,76268.24,1.53,-0.32146,0.00021,13.83878]
[1776763943542,44.19,76268.24,1.53,-0.32146,0.00021,13.83878]
[1776763943549,44.19,76268.24,1.53,-0.32146,0.00021,13.83878]
[1776763943910,44.19,76262.02,1.53,-0.32277,0.00021,13.86094]
[1776763943989,44.19,76262.02,1.53,-0.32277,0.00021,13.86094]
[1776763943998,44.19,76262.02,1.53,-0.32277,0.00021,13.86094]
[1776763944043,44.19,76262.02,1.53,-0.32277,0.00021,13.86094]
[1776763944877,44.19,76262.02,1.53,-0.32277,0.00021,13.86094]
[1776763944915,44.18,76260.48,1.53,-0.32309,0.00021,13.86636]
[1776763948042,44.18,76260.43,1.53,-0.32309,0.00021,13.86641]
[1776763949951,44.18,76269.27,1.53,-0.32123,0.00021,13.8348]
[1776763954986,44.18,76267.12,1.53,-0.32162,0.00021,13.83622]
[1776763956692,44.18,76267.12,1.53,-0.32162,0.00021,13.83622]
[1776763956803,44.18,76267.12,1.53,-0.32162,0.00021,13.83622]
[1776763956851,44.18,76267.12,1.53,-0.32162,0.00021,13.83622]
[1776763956913,44.18,76266.85,1.53,-0.32167,0.00021,13.83715]
[1776763957274,44.18,76266.85,1.53,-0.32167,0.00021,13.83715]
[1776763957405,44.18,76266.85,1.53,-0.32167,0.00021,13.83715]
[1776763957507,44.18,76268.11,1.53,-0.32141,0.00021,13.83262]
[1776763960519,44.18,76264.13,1.53,-0.32224,0.00021,13.84682]
[1776763961790,44.18,76262.91,1.53,-0.3225,0.00021,13.85111]
[1776763962212,44.18,76262.67,1.53,-0.32254,0.00021,13.85194]
[1776763962402,44.18,76262.67,1.53,-0.32254,0.00021,13.85194]
[1776763962423,44.18,76260.92,1.53,-0.32291,0.00021,13.85816]
[1776763967460,44.18,76258.65,1.53,-0.32338,0.00021,13.86607]
[1776763973113,44.17,76264.07,1.53,-0.32223,0.00021,13.84657]
[1776763977507,44.17,76262.71,1.53,-0.32251,0.00021,13.85134]
[1776763983181,44.17,76263.96,1.53,-0.32224,0.00021,13.8467]
[1776763989240,44.17,76263.68,1.53,-0.32229,0.00021,13.84759]
[1776763990087,44.17,76266.12,1.53,-0.32177,0.00021,13.83884]
[1776763990231,44.16,76266.12,1.53,-0.32177,0.00021,13.83881]
[1776763991239,44.16,76266.12,1.53,-0.32177,0.00021,13.83881]
[1776763991268,44.16,76266.12,1.53,-0.32177,0.00021,13.83881]
[1776763991413,44.16,76274.46,1.53,-0.32002,0.00021,13.80885]
[1776763992500,44.16,76274.46,1.53,-0.32002,0.00021,13.80885]
[1776763992572,44.16,76274.46,1.53,-0.32002,0.00021,13.80885]
[1776763993021,44.16,76274.46,1.53,-0.32002,0.00021,13.80885]
[1776763992633,44.16,76275.48,1.53,-0.31981,0.00021,13.80518]
[1776763993093,44.16,76275.48,1.53,-0.31981,0.00021,13.80518]
[1776763993101,44.16,76275.48,1.53,-0.31981,0.00021,13.80518]
[1776763993735,44.16,76282.74,1.53,-0.31828,0.00021,13.77881]
[1776763994035,44.16,76282.74,1.53,-0.31828,0.00021,13.77881]
[1776763994047,44.16,76282.74,1.53,-0.31828,0.00021,13.77881]
[1776763994087,44.16,76282.74,1.53,-0.31828,0.00021,13.77881]
[1776763994267,44.16,76282.74,1.53,-0.31828,0.00021,13.77881]
[1776763994867,44.16,76283.67,1.53,-0.31809,0.00021,13.77543]
[1776763995212,44.16,76283.67,1.53,-0.31809,0.00021,13.77543]
[1776763995376,44.16,76283.67,1.53,-0.31809,0.00021,13.77543]
[1776763995452,44.16,76283.67,1.53,-0.31809,0.00021,13.77543]
[1776763995688,44.16,76279.47,1.53,-0.31897,0.00021,13.79065]
[1776764000264,44.16,76280.94,1.53,-0.31865,0.00021,13.78519]
[1776764000885,44.16,76280.17,1.53,-0.31881,0.00021,13.78791]
[1776764001730,44.16,76274.38,1.53,-0.32002,0.00021,13.80881]
[1776764006649,44.16,76274.1,1.53,-0.32007,0.00021,13.8096]
[1776764011929,44.15,76271.71,1.53,-0.32055,0.00021,13.81791]
[1776764013071,44.15,76271.14,1.53,-0.32061,0.00021,13.81371]
[1776764013392,44.15,76271.01,1.53,-0.32063,0.00021,13.81412]
[1776764014153,44.15,76271.01,1.53,-0.32063,0.00021,13.81412]
[1776764014410,44.15,76271.01,1.53,-0.32063,0.00021,13.81412]
[1776764014475,44.15,76265.86,1.53,-0.32171,0.00021,13.83253]
[1776764018459,44.15,76264.86,1.53,-0.32191,0.00021,13.83598]
[1776764018496,44.15,76264.86,1.53,-0.32191,0.00021,13.83598]
[1776764018562,44.15,76265.62,1.53,-0.32175,0.00021,13.83317]
[1776764025475,44.14,76266.45,1.53,-0.32156,0.00021,13.82997]
[1776764026759,44.14,76266.45,1.53,-0.32156,0.00021,13.82997]
[1776764026948,44.14,76266.61,1.53,-0.32152,0.00021,13.82932]
[1776764030288,44.14,76269.67,1.53,-0.32087,0.00021,13.81824]
[1776764030952,44.14,76269.67,1.53,-0.32087,0.00021,13.81824]
[1776764031001,44.14,76269.67,1.53,-0.32087,0.00021,13.81824]
[1776764031053,44.14,76253.77,1.53,-0.32422,0.00021,13.87486]
[1776764032024,44.14,76253.77,1.53,-0.32422,0.00021,13.87486]
[1776764032036,44.14,76253.77,1.53,-0.32422,0.00021,13.87486]
[1776764032871,44.14,76253.77,1.53,-0.32422,0.00021,13.87486]
[1776764032940,44.14,76253.77,1.53,-0.32422,0.00021,13.87486]
[1776764032964,44.14,76247.97,1.53,-0.32545,0.00021,13.89525]
[1776764034544,44.14,76238.35,1.53,-0.32748,0.00021,13.92879]
[1776764036199,44.14,76237.8,1.53,-0.3276,0.00021,13.93068]
[1776764036216,44.14,76237.8,1.53,-0.3276,0.00021,13.93068]
[1776764036269,44.14,76237.8,1.53,-0.3276,0.00021,13.93068]
[1776764036298,44.14,76237.8,1.53,-0.3276,0.00021,13.93068]
[1776764036353,44.14,76237.8,1.53,-0.3276,0.00021,13.93068]
[1776764036593,44.14,76230.03,1.53,-0.32924,0.00021,13.95753]
[1776764038156,44.14,76228.35,1.53,-0.3296,0.00021,13.96323]
[1776764038704,44.14,76228.35,1.53,-0.3296,0.00021,13.96323]
[1776764040106,44.13,76232.65,1.53,-0.32868,0.00021,13.94833]
[1776764041207,44.13,76232.92,1.53,-0.32862,0.00021,13.94736]
[1776764041619,44.13,76241.29,1.53,-0.32684,0.00021,13.91829]
[1776764046627,44.13,76240.72,1.53,-0.32696,0.00021,13.92017]
[1776764049267,44.13,76242.35,1.53,-0.32661,0.00021,13.91444]
[1776764049720,44.13,76246.94,1.53,-0.32563,0.00021,13.89836]
[1776764051670,44.13,76249.69,1.53,-0.32505,0.00021,13.88868]
[1776764051700,44.13,76249.69,1.53,-0.32505,0.00021,13.88868]
[1776764051818,44.13,76249.69,1.53,-0.32505,0.00021,13.88868]
[1776764052023,44.13,76249.59,1.53,-0.32507,0.00021,13.88903]
[1776764054028,44.13,76249.59,1.53,-0.32507,0.00021,13.88898]
[1776764053686,44.13,76259.0,1.53,-0.32308,0.00021,13.8557]
[1776764054959,44.13,76259.0,1.53,-0.32308,0.00021,13.8557]
[1776764056188,44.13,76258.43,1.53,-0.3232,0.00021,13.85768]
[1776764059444,44.13,76259.21,1.53,-0.32303,0.00021,13.85483]
[1776764059458,44.13,76259.21,1.53,-0.32303,0.00021,13.85483]
[1776764059520,44.13,76259.21,1.53,-0.32303,0.00021,13.85483]
[1776764059727,44.13,76259.21,1.53,-0.32303,0.00021,13.85481]
[1776764060114,44.13,76259.21,1.53,-0.32303,0.00021,13.85481]
[1776764060120,44.13,76259.21,1.53,-0.32303,0.00021,13.85481]
[1776764060387,44.13,76259.21,1.53,-0.32303,0.00021,13.85481]
[1776764060647,44.13,76259.21,1.53,-0.32303,0.00021,13.85481]
[1776764060824,44.13,76271.17,1.53,-0.32051,0.00021,13.81198]
[1776764065123,44.12,76269.83,1.53,-0.32078,0.00021,13.81654]
[1776764065174,44.12,76269.83,1.53,-0.32078,0.00021,13.81654]
[1776764065745,44.12,76269.83,1.53,-0.32078,0.00021,13.81654]
[1776764065846,44.12,76264.73,1.53,-0.32185,0.00021,13.83478]
[1776764066521,44.12,76264.73,1.53,-0.32185,0.00021,13.83478]
[1776764067784,44.12,76269.22,1.53,-0.3209,0.00021,13.81863]
[1776764068659,44.12,76269.22,1.53,-0.3209,0.00021,13.81863]
[1776764071172,44.12,76270.66,1.53,-0.3206,0.00021,13.8134]
[1776764071811,44.12,76271.16,1.53,-0.32043,0.00021,13.8054]
[1776764076851,44.12,76270.8,1.53,-0.3205,0.00021,13.80666]
[1776764078617,44.12,76268.69,1.53,-0.32095,0.00021,13.81424]
[1776764078861,44.12,76261.89,1.53,-0.32238,0.00021,13.83855]
[1776764083906,44.12,76261.24,1.53,-0.32251,0.00021,13.84071]
[1776764086533,44.11,76261.3,1.53,-0.32249,0.00021,13.84042]
[1776764090140,44.11,76262.91,1.53,-0.32214,0.00021,13.83454]
[1776764090252,44.11,76262.91,1.53,-0.32214,0.00021,13.83454]
[1776764090373,44.11,76262.91,1.53,-0.32214,0.00021,13.83454]
[1776764090946,44.11,76263.42,1.53,-0.32203,0.00021,13.83268]
[1776764094969,44.11,76262.67,1.53,-0.32218,0.00021,13.83526]
[1776764095056,44.11,76262.67,1.53,-0.32218,0.00021,13.83526]
[1776764095121,44.11,76262.67,1.53,-0.32218,0.00021,13.83526]
[1776764095128,44.11,76262.67,1.53,-0.32218,0.00021,13.83526]
[1776764095119,44.11,76256.49,1.53,-0.32349,0.00021,13.85723]
[1776764095216,44.11,76256.49,1.53,-0.32349,0.00021,13.85723]
[1776764095491,44.11,76256.49,1.53,-0.32349,0.00021,13.85723]
[1776764095660,44.11,76256.49,1.53,-0.32349,0.00021,13.85723]
[1776764095692,44.11,76256.49,1.53,-0.32349,0.00021,13.85723]
[1776764095991,44.11,76240.99,1.53,-0.32676,0.00021,13.91172]
[1776764096417,44.11,76240.99,1.53,-0.32676,0.00021,13.91172]
[1776764096488,44.11,76240.99,1.53,-0.32676,0.00021,13.91172]
[1776764096996,44.11,76240.49,1.53,-0.32687,0.00021,13.91348]
[1776764097541,44.11,76240.49,1.53,-0.32687,0.00021,13.91348]
[1776764098061,44.11,76235.06,1.53,-0.32802,0.00021,13.93233]
[1776764099177,44.11,76236.92,1.53,-0.32762,0.00021,13.92584]
[1776764099206,44.11,76236.92,1.53,-0.32762,0.00021,13.92584]
[1776764099506,44.11,76236.92,1.53,-0.32762,0.00021,13.92584]
[1776764100031,44.11,76237.0,1.53,-0.3276,0.00021,13.92551]
[1776764101025,44.11,76230.37,1.53,-0.32901,0.00021,13.94842]
[1776764102237,44.11,76230.37,1.53,-0.32901,0.00021,13.94842]
[1776764107539,44.1,76228.81,1.53,-0.32932,0.00021,13.95341]
[1776764113148,44.09,76228.2,1.53,-0.32943,0.00021,13.95517]
[1776764113200,44.09,76227.81,1.53,-0.32951,0.00021,13.95645]
[1776764113255,44.09,76227.81,1.53,-0.32951,0.00021,13.95645]
[1776764113338,44.09,76227.81,1.53,-0.32951,0.00021,13.95645]
[1776764113420,44.09,76227.81,1.53,-0.32951,0.00021,13.95645]
[1776764114129,44.09,76226.67,1.53,-0.32975,0.00021,13.9603]
[1776764115135,44.09,76211.04,1.53,-0.33309,0.00021,14.01362]
[1776764115313,44.09,76211.04,1.53,-0.33309,0.00021,14.01362]
[1776764115327,44.09,76211.04,1.53,-0.33309,0.00021,14.01362]
[1776764116144,44.1,76204.07,1.53,-0.33459,0.00021,14.0371]
[1776764121201,44.1,76200.39,1.53,-0.33539,0.00021,14.04968]
[1776764123824,44.1,76201.08,1.53,-0.33526,0.00021,14.04755]
[1776764123871,44.1,76201.08,1.53,-0.33526,0.00021,14.04755]
[1776764123996,44.1,76201.08,1.53,-0.33526,0.00021,14.04755]
[1776764124159,44.11,76200.22,1.53,-0.33545,0.00021,14.0505]
[1776764124600,44.11,76200.22,1.53,-0.33545,0.00021,14.0505]
[1776764124665,44.11,76200.22,1.53,-0.33545,0.00021,14.0505]
[1776764124880,44.11,76200.22,1.53,-0.33545,0.00021,14.0505]
[1776764125073,44.11,76195.36,1.53,-0.33649,0.00021,14.06671]
[1776764125412,44.11,76184.6,1.53,-0.33881,0.00022,14.10206]
[1776764127081,44.11,76184.6,1.53,-0.33881,0.00022,14.10206]
[1776764127160,44.11,76184.6,1.53,-0.33881,0.00022,14.10206]
[1776764127093,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764127230,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764127287,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764127352,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764127832,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764128076,44.11,76183.4,1.53,-0.33907,0.00022,14.10609]
[1776764128192,44.11,76186.53,1.53,-0.3384,0.00022,14.09591]
[1776764128661,44.11,76186.68,1.53,-0.33837,0.00022,14.09542]
[1776764130616,44.11,76190.82,1.53,-0.33749,0.00021,14.08194]
[1776764130717,44.11,76189.77,1.53,-0.33771,0.00021,14.08545]
[1776764133127,44.11,76186.36,1.53,-0.3384,0.00022,14.09058]
[1776764133664,44.11,76186.36,1.53,-0.3384,0.00022,14.09058]
[1776764134144,44.11,76186.36,1.53,-0.3384,0.00022,14.09058]
[1776764134153,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764135820,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764135973,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764135992,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764136023,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764136117,44.12,76183.99,1.53,-0.33891,0.00022,14.09842]
[1776764136186,44.12,76188.69,1.53,-0.33791,0.00022,14.08314]
[1776764136625,44.12,76188.69,1.53,-0.33791,0.00022,14.08314]
[1776764136855,44.12,76188.69,1.53,-0.33791,0.00022,14.08314]
[1776764136861,44.12,76188.69,1.53,-0.33791,0.00022,14.08314]
[1776764136957,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764137342,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764137418,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764137598,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764137721,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764138120,44.12,76196.18,1.53,-0.3363,0.00021,14.05849]
[1776764138121,44.12,76198.71,1.53,-0.33576,0.00021,14.05015]
[1776764139626,44.12,76197.83,1.53,-0.33595,0.00021,14.05307]
[1776764139650,44.12,76196.49,1.53,-0.33624,0.00021,14.05757]
[1776764141464,44.12,76190.68,1.53,-0.3375,0.00021,14.07687]
[1776764142261,44.12,76190.68,1.53,-0.3375,0.00021,14.07687]
[1776764143552,44.13,76190.0,1.53,-0.33765,0.00021,14.07923]
[1776764143740,44.13,76190.0,1.53,-0.33765,0.00021,14.07923]
[1776764143883,44.13,76190.0,1.53,-0.33765,0.00021,14.07923]
[1776764143991,44.13,76188.82,1.53,-0.33791,0.00022,14.08317]
[1776764144599,44.13,76188.82,1.53,-0.33791,0.00022,14.08317]
[1776764145088,44.13,76188.82,1.53,-0.33791,0.00022,14.08317]
[1776764145096,44.13,76188.82,1.53,-0.33791,0.00022,14.08317]
[1776764145158,44.13,76200.42,1.53,-0.33542,0.00021,14.04481]
[1776764145900,44.13,76200.42,1.53,-0.33542,0.00021,14.04481]
[1776764145914,44.13,76200.42,1.53,-0.33542,0.00021,14.04481]
[1776764145967,44.12,76208.23,1.53,-0.33374,0.00021,14.01862]
[1776764146667,44.12,76208.23,1.53,-0.33374,0.00021,14.01862]
[1776764146807,44.12,76208.23,1.53,-0.33374,0.00021,14.01862]
[1776764146840,44.12,76208.23,1.53,-0.33374,0.00021,14.01862]
[1776764146908,44.12,76210.13,1.53,-0.33333,0.00021,14.01217]
[1776764147307,44.12,76210.13,1.53,-0.33333,0.00021,14.01217]
[1776764147357,44.12,76210.13,1.53,-0.33333,0.00021,14.01217]
[1776764147962,44.12,76210.13,1.53,-0.33333,0.00021,14.01217]
[1776764148016,44.12,76210.13,1.53,-0.33333,0.00021,14.01217]
[1776764150176,44.12,76210.21,1.53,-0.33331,0.00021,14.01184]
[1776764150223,44.12,76207.83,1.53,-0.33381,0.00021,14.01973]
[1776764151082,44.12,76207.83,1.53,-0.33381,0.00021,14.01973]
[1776764151153,44.12,76207.83,1.53,-0.33381,0.00021,14.01973]
[1776764152076,44.12,76213.25,1.53,-0.33264,0.00021,14.00135]
[1776764152266,44.12,76213.25,1.53,-0.33264,0.00021,14.00135]
[1776764152397,44.12,76213.25,1.53,-0.33264,0.00021,14.00135]
[1776764154176,44.12,76213.25,1.53,-0.33264,0.00021,14.00135]
[1776764154317,44.12,76213.97,1.53,-0.33249,0.00021,13.99886]
[1776764154414,44.12,76214.02,1.53,-0.33247,0.00021,13.99865]
[1776764156156,44.12,76214.02,1.53,-0.33247,0.00021,13.99865]
[1776764156756,44.11,76212.94,1.53,-0.33269,0.00021,14.00214]
[1776764159257,44.11,76211.77,1.53,-0.33293,0.00021,14.00592]
[1776764159494,44.11,76211.77,1.53,-0.33293,0.00021,14.00592]
[1776764159510,44.11,76208.39,1.53,-0.33365,0.00021,14.01722]
[1776764161360,44.11,76206.43,1.53,-0.33406,0.00021,14.02365]
[1776764161384,44.11,76206.43,1.53,-0.33406,0.00021,14.02365]
[1776764161464,44.11,76206.43,1.53,-0.33406,0.00021,14.02365]
[1776764162364,44.11,76206.43,1.53,-0.33406,0.00021,14.02365]
[1776764163176,44.11,76206.43,1.53,-0.33406,0.00021,14.02365]
[1776764163850,44.1,76208.98,1.53,-0.3335,0.00021,14.01483]
[1776764169536,44.09,76209.41,1.53,-0.33339,0.00021,14.01302]
[1776764169700,44.09,76209.41,1.53,-0.33339,0.00021,14.01302]
[1776764169943,44.09,76212.57,1.53,-0.3327,0.00021,14.00218]
[1776764171188,44.09,76212.57,1.53,-0.3327,0.00021,14.00218]
[1776764171142,44.09,76217.93,1.53,-0.33155,0.00021,13.98392]
[1776764171403,44.09,76217.93,1.53,-0.33155,0.00021,13.98392]
[1776764172055,44.09,76217.93,1.53,-0.33155,0.00021,13.98392]
[1776764172107,44.09,76217.93,1.53,-0.33155,0.00021,13.98392]
[1776764174330,44.09,76217.08,1.53,-0.33172,0.00021,13.98668]
[1776764174362,44.09,76217.08,1.53,-0.33172,0.00021,13.98668]
[1776764176972,44.09,76215.64,1.53,-0.33202,0.00021,13.99142]
[1776764177273,44.08,76214.8,1.53,-0.33219,0.00021,13.99413]
[1776764179589,44.08,76219.3,1.53,-0.33122,0.00021,13.97868]
[1776764184624,44.07,76220.89,1.53,-0.33087,0.00021,13.97297]
[1776764186712,44.07,76220.57,1.53,-0.33093,0.00021,13.97395]
[1776764186742,44.07,76220.3,1.53,-0.33098,0.00021,13.97482]
[1776764190585,44.07,76219.9,1.53,-0.33106,0.00021,13.97609]
[1776764190725,44.07,76219.9,1.53,-0.33106,0.00021,13.97609]
[1776764190786,44.07,76221.82,1.53,-0.33065,0.00021,13.96943]
[1776764192206,44.07,76228.96,1.53,-0.32907,0.00021,13.93871]
[1776764194857,44.07,76229.32,1.53,-0.32898,0.00021,13.93736]
[1776764194911,44.07,76231.47,1.53,-0.32852,0.00021,13.92988]
[1776764197590,44.06,76234.39,1.53,-0.3279,0.00021,13.91968]
[1776764197667,44.06,76234.39,1.53,-0.3279,0.00021,13.91968]
[1776764198130,44.06,76234.39,1.53,-0.3279,0.00021,13.91968]
[1776764198143,44.06,76234.39,1.53,-0.3279,0.00021,13.91968]
[1776764198183,44.06,76233.28,1.53,-0.32812,0.00021,13.92337]
[1776764198288,44.06,76233.28,1.53,-0.32812,0.00021,13.92337]
[1776764198530,44.06,76233.28,1.53,-0.32812,0.00021,13.92337]
[1776764199729,44.06,76227.67,1.53,-0.32931,0.00021,13.94271]
[1776764207470,44.06,76226.77,1.53,-0.3295,0.00021,13.94563]
[1776764213236,44.05,76224.27,1.53,-0.33001,0.00021,13.95391]
[1776764213839,44.05,76229.7,1.53,-0.32885,0.00021,13.93512]
[1776764215044,44.05,76229.7,1.53,-0.32885,0.00021,13.93512]
[1776764215134,44.05,76229.7,1.53,-0.32885,0.00021,13.93512]
[1776764215206,44.05,76231.56,1.53,-0.32845,0.00021,13.92866]
[1776764215792,44.05,76231.56,1.53,-0.32845,0.00021,13.92866]
[1776764223031,44.05,76229.12,1.53,-0.32896,0.00021,13.93691]
[1776764225203,44.05,76228.63,1.53,-0.32906,0.00021,13.93853]
[1776764225594,44.04,76228.63,1.53,-0.32905,0.00021,13.93846]
[1776764227273,44.04,76228.81,1.53,-0.32901,0.00021,13.93781]
[1776764226918,44.04,76233.36,1.53,-0.32804,0.00021,13.92204]
[1776764227463,44.04,76233.36,1.53,-0.32804,0.00021,13.92204]
[1776764227491,44.04,76233.36,1.53,-0.32804,0.00021,13.92204]
[1776764227925,44.04,76235.27,1.53,-0.32764,0.00021,13.91538]
[1776764228831,44.04,76235.27,1.53,-0.32764,0.00021,13.91538]
[1776764229305,44.04,76235.18,1.53,-0.32765,0.00021,13.91568]
[1776764229939,44.04,76235.18,1.53,-0.32765,0.00021,13.91563]
[1776764230409,44.04,76235.18,1.53,-0.32765,0.00021,13.91563]
[1776764230946,44.04,76236.49,1.53,-0.32737,0.00021,13.91101]
[1776764231952,44.04,76241.66,1.53,-0.32627,0.00021,13.89288]
[1776764233276,44.04,76241.66,1.53,-0.32627,0.00021,13.89288]
[1776764233327,44.04,76244.43,1.53,-0.32567,0.00021,13.8831]
[1776764234204,44.04,76244.43,1.53,-0.32567,0.00021,13.8831]
[1776764234257,44.04,76251.53,1.53,-0.32417,0.00021,13.85798]
[1776764234841,44.04,76251.53,1.53,-0.32417,0.00021,13.85798]
[1776764235193,44.04,76258.01,1.53,-0.32279,0.00021,13.83491]
[1776764237539,44.04,76257.3,1.53,-0.32294,0.00021,13.83737]
[1776764238229,44.04,76257.3,1.53,-0.32294,0.00021,13.83737]
[1776764242313,44.03,76257.8,1.53,-0.32282,0.00021,13.83539]
[1776764243587,44.03,76258.82,1.53,-0.3226,0.00021,13.83172]
[1776764243672,44.03,76258.82,1.53,-0.3226,0.00021,13.83172]
[1776764244044,44.03,76253.16,1.53,-0.3238,0.00021,13.85181]
[1776764244474,44.03,76253.16,1.53,-0.3238,0.00021,13.85181]
[1776764244522,44.03,76253.16,1.53,-0.3238,0.00021,13.85181]
[1776764251092,44.02,76254.54,1.53,-0.32342,0.00021,13.8403]
[1776764256128,44.02,76255.61,1.53,-0.32318,0.00021,13.8362]
[1776764257025,44.02,76255.61,1.53,-0.32318,0.00021,13.8362]
[1776764259193,44.02,76255.82,1.53,-0.32313,0.00021,13.83534]
[1776764259199,44.02,76255.82,1.53,-0.32313,0.00021,13.83534]
[1776764259242,44.02,76255.82,1.53,-0.32313,0.00021,13.83534]
[1776764259251,44.02,76255.82,1.53,-0.32313,0.00021,13.83534]
[1776764259300,44.02,76258.18,1.53,-0.32263,0.00021,13.82686]
[1776764261163,44.02,76253.52,1.53,-0.32361,0.00021,13.84336]
[1776764262099,44.02,76253.52,1.53,-0.32361,0.00021,13.84336]
[1776764262226,44.02,76253.52,1.53,-0.32361,0.00021,13.84336]
[1776764262243,44.01,76256.86,1.53,-0.3229,0.00021,13.8314]
[1776764263766,44.01,76256.86,1.53,-0.32289,0.00021,13.83133]
[1776764264183,44.01,76261.36,1.53,-0.32194,0.00021,13.81518]
[1776764266067,44.01,76263.17,1.53,-0.32155,0.00021,13.80863]
[1776764266656,44.01,76263.11,1.53,-0.32156,0.00021,13.80881]
[1776764272239,44.01,76263.73,1.53,-0.32142,0.00021,13.80632]
[1776764277275,44.0,76264.03,1.53,-0.32134,0.00021,13.80503]
[1776764282309,44.0,76264.17,1.53,-0.3213,0.00021,13.80431]
[1776764288148,44.0,76263.04,1.53,-0.32152,0.00021,13.8081]
[1776764293198,43.99,76264.18,1.53,-0.32127,0.00021,13.80386]
[1776764294224,43.99,76268.73,1.53,-0.32031,0.00021,13.78732]
[1776764295274,43.99,76274.24,1.53,-0.31914,0.00021,13.7673]
[1776764295992,43.99,76274.24,1.53,-0.31914,0.00021,13.7673]
[1776764296043,43.99,76274.24,1.53,-0.31914,0.00021,13.7673]
[1776764296238,43.99,76275.17,1.53,-0.31895,0.00021,13.76391]
[1776764299110,43.99,76274.58,1.53,-0.31907,0.00021,13.76596]
[1776764302022,43.99,76273.55,1.53,-0.31928,0.00021,13.76962]
[1776764302248,43.99,76273.55,1.53,-0.31928,0.00021,13.76962]
[1776764302289,43.99,76273.55,1.53,-0.31928,0.00021,13.76962]
[1776764302318,43.99,76273.55,1.53,-0.31928,0.00021,13.76962]
[1776764302350,43.99,76273.55,1.53,-0.31928,0.00021,13.76962]
[1776764302270,43.99,76274.47,1.53,-0.31908,0.00021,13.76619]
[1776764302380,43.99,76274.47,1.53,-0.31908,0.00021,13.76619]
[1776764304861,43.99,76269.3,1.53,-0.32016,0.00021,13.78486]
[1776764307425,43.99,76267.98,1.53,-0.32044,0.00021,13.78962]
[1776764313531,43.98,76268.53,1.53,-0.32026,0.00021,13.78131]
[1776764320577,43.98,76268.3,1.53,-0.3203,0.00021,13.78206]
[1776764325766,43.98,76268.87,1.53,-0.32018,0.00021,13.77986]
[1776764326340,43.98,76268.87,1.53,-0.32018,0.00021,13.77986]
[1776764326423,43.98,76272.81,1.53,-0.31934,0.00021,13.7655]
[1776764326589,43.98,76272.81,1.53,-0.31934,0.00021,13.7655]
[1776764327355,43.98,76272.81,1.53,-0.31934,0.00021,13.7655]
[1776764327394,43.98,76272.81,1.53,-0.31934,0.00021,13.7655]
[1776764327602,43.98,76272.81,1.53,-0.31934,0.00021,13.76548]
[1776764332665,43.97,76273.06,1.53,-0.31927,0.00021,13.76429]
[1776764334011,43.97,76273.06,1.53,-0.31927,0.00021,13.76429]
[1776764334375,43.97,76273.06,1.53,-0.31927,0.00021,13.76429]
[1776764334385,43.97,76270.05,1.53,-0.3199,0.00021,13.77508]
[1776764335023,43.97,76261.38,1.53,-0.32173,0.00021,13.8063]
[1776764339142,43.97,76259.02,1.53,-0.32222,0.00021,13.8147]
[1776764339214,43.97,76259.02,1.53,-0.32222,0.00021,13.8147]
[1776764339390,43.97,76259.02,1.53,-0.32222,0.00021,13.8147]
[1776764339284,43.97,76260.01,1.53,-0.32201,0.00021,13.81109]
[1776764340016,43.97,76260.01,1.53,-0.32201,0.00021,13.81109]
[1776764342736,43.97,76264.66,1.53,-0.32102,0.00021,13.79427]
[1776764343435,43.97,76264.66,1.53,-0.32102,0.00021,13.79427]
[1776764343493,43.97,76264.66,1.53,-0.32102,0.00021,13.79427]
[1776764344025,43.97,76264.66,1.53,-0.32102,0.00021,13.79427]
[1776764344782,43.97,76265.64,1.53,-0.32081,0.00021,13.7907]
[1776764344853,43.97,76263.41,1.53,-0.32128,0.00021,13.79874]
[1776764350719,43.97,76263.5,1.53,-0.32126,0.00021,13.79833]
[1776764355827,43.96,76262.24,1.53,-0.32152,0.00021,13.8027]
[1776764360884,43.96,76262.56,1.53,-0.32144,0.00021,13.80144]
[1776764363432,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764363442,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764363495,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764363684,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764363768,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764363885,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764364606,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764364659,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764365111,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764365298,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764365332,43.96,76266.25,1.53,-0.32066,0.00021,13.78803]
[1776764365400,43.96,76277.86,1.53,-0.3182,0.00021,13.74576]
[1776764365839,43.96,76277.86,1.53,-0.3182,0.00021,13.74576]
[1776764365870,43.96,76277.86,1.53,-0.3182,0.00021,13.74576]
[1776764365943,43.96,76277.86,1.53,-0.3182,0.00021,13.7457]
[1776764372242,43.95,76277.06,1.53,-0.31835,0.00021,13.74837]
[1776764373220,43.95,76276.88,1.53,-0.31833,0.00021,13.74276]
[1776764373278,43.95,76276.88,1.53,-0.31833,0.00021,13.74276]
[1776764373379,43.95,76277.08,1.53,-0.31828,0.00021,13.74197]
[1776764374755,43.95,76276.94,1.53,-0.31831,0.00021,13.74243]
[1776764374961,43.95,76276.94,1.53,-0.31831,0.00021,13.74242]
[1776764376334,43.95,76271.1,1.53,-0.31954,0.00021,13.76364]
[1776764377330,43.95,76271.1,1.53,-0.31954,0.00021,13.76364]
[1776764377335,43.95,76270.65,1.53,-0.31963,0.00021,13.7652]
[1776764383017,43.95,76272.63,1.53,-0.3192,0.00021,13.7578]
[1776764386423,43.95,76278.38,1.53,-0.31798,0.00021,13.73673]
[1776764386909,43.95,76278.38,1.53,-0.31798,0.00021,13.73673]
[1776764386985,43.95,76278.38,1.53,-0.31798,0.00021,13.73673]
[1776764387045,43.95,76278.38,1.53,-0.31798,0.00021,13.73672]
[1776764388842,43.94,76279.32,1.53,-0.31778,0.00021,13.73323]
[1776764388852,43.94,76279.32,1.53,-0.31778,0.00021,13.73323]
[1776764388856,43.94,76279.32,1.53,-0.31778,0.00021,13.73323]
[1776764389252,43.94,76279.32,1.53,-0.31778,0.00021,13.73323]
[1776764389287,43.94,76282.3,1.53,-0.31715,0.00021,13.72226]
[1776764390396,43.94,76288.26,1.53,-0.3159,0.00021,13.70025]
[1776764392708,43.94,76287.91,1.53,-0.31597,0.00021,13.70152]
[1776764392758,43.94,76287.91,1.53,-0.31597,0.00021,13.70152]
[1776764393414,43.94,76287.91,1.53,-0.31597,0.00021,13.70152]
[1776764393088,43.94,76289.79,1.53,-0.31558,0.00021,13.69456]
[1776764394192,43.94,76298.9,1.53,-0.31366,0.00021,13.66065]
[1776764395891,43.94,76302.0,1.53,-0.31301,0.00021,13.64899]
[1776764396108,43.94,76302.0,1.53,-0.31301,0.00021,13.64896]
[1776764396616,43.94,76302.0,1.53,-0.31301,0.00021,13.64896]
[1776764397181,43.94,76302.0,1.53,-0.31301,0.00021,13.64896]
[1776764398139,43.94,76297.95,1.53,-0.31386,0.00021,13.66409]
[1776764398228,43.94,76296.73,1.53,-0.31411,0.00021,13.6686]
[1776764400236,43.94,76296.73,1.53,-0.31411,0.00021,13.66856]
[1776764400323,43.94,76296.73,1.53,-0.31411,0.00021,13.66856]
[1776764400356,43.94,76300.06,1.53,-0.31341,0.00021,13.65608]
[1776764400775,43.94,76300.06,1.53,-0.31341,0.00021,13.65608]
[1776764401262,43.94,76300.06,1.53,-0.31341,0.00021,13.65608]
[1776764401800,43.94,76298.47,1.53,-0.31374,0.00021,13.66203]
[1776764402304,43.94,76298.47,1.53,-0.31374,0.00021,13.66203]
[1776764402319,43.94,76298.47,1.53,-0.31374,0.00021,13.66203]
[1776764403119,43.94,76299.87,1.53,-0.31344,0.00021,13.6567]
[1776764403221,43.94,76296.12,1.53,-0.31423,0.00021,13.67069]
[1776764404191,43.94,76296.12,1.53,-0.31423,0.00021,13.67069]
[1776764404269,43.94,76294.68,1.53,-0.31453,0.00021,13.67601]
[1776764406837,43.94,76297.54,1.53,-0.31393,0.00021,13.66528]
[1776764407292,43.94,76297.54,1.53,-0.31393,0.00021,13.66528]
[1776764408313,43.94,76297.72,1.53,-0.31389,0.00021,13.66458]
[1776764408433,43.94,76297.72,1.53,-0.31389,0.00021,13.66458]
[1776764410661,43.94,76301.27,1.53,-0.31314,0.00021,13.65125]
[1776764416249,43.93,76299.61,1.53,-0.31348,0.00021,13.65741]
[1776764420927,43.93,76300.4,1.53,-0.31332,0.00021,13.65441]
[1776764420957,43.93,76300.4,1.53,-0.31332,0.00021,13.65441]
[1776764421396,43.93,76308.54,1.53,-0.31161,0.00021,13.62375]
[1776764421518,43.93,76308.54,1.53,-0.31161,0.00021,13.62375]
[1776764423464,43.93,76316.14,1.53,-0.31002,0.00021,13.59481]
[1776764423818,43.93,76316.14,1.53,-0.31002,0.00021,13.59481]
[1776764423828,43.93,76316.14,1.53,-0.31002,0.00021,13.59481]
[1776764424309,43.93,76316.14,1.53,-0.31002,0.00021,13.59477]
[1776764426629,43.93,76316.8,1.53,-0.30988,0.00021,13.59218]
[1776764426642,43.93,76316.8,1.53,-0.30988,0.00021,13.59218]
[1776764426703,43.93,76316.8,1.53,-0.30988,0.00021,13.59218]
[1776764427886,43.93,76317.31,1.53,-0.30977,0.00021,13.5902]
[1776764428338,43.93,76315.74,1.53,-0.31009,0.00021,13.59615]
[1776764429036,43.93,76315.74,1.53,-0.31009,0.00021,13.59615]
[1776764433374,43.93,76320.42,1.53,-0.30904,0.00021,13.57185]
[1776764436397,43.93,76328.29,1.53,-0.3074,0.00021,13.54156]
[1776764436580,43.93,76328.29,1.53,-0.3074,0.00021,13.54156]
[1776764438684,43.92,76326.35,1.53,-0.3078,0.00021,13.54898]
[1776764444452,43.92,76326.28,1.53,-0.30781,0.00021,13.54903]
[1776764446583,43.92,76327.02,1.53,-0.30765,0.00021,13.54611]
[1776764446625,43.92,76327.02,1.53,-0.30765,0.00021,13.54611]
[1776764446656,43.92,76327.02,1.53,-0.30765,0.00021,13.54611]
[1776764447474,43.92,76327.86,1.53,-0.30747,0.00021,13.54284]
[1776764452509,43.92,76329.4,1.53,-0.30714,0.00021,13.53668]
[1776764457543,43.92,76326.24,1.53,-0.30779,0.00021,13.54875]
[1776764462825,43.92,76326.66,1.53,-0.3077,0.00021,13.54712]
[1776764464131,43.92,76327.97,1.53,-0.30743,0.00021,13.54206]
[1776764464480,43.92,76327.97,1.53,-0.30743,0.00021,13.54206]
[1776764464232,43.92,76335.4,1.53,-0.30589,0.00021,13.51334]
[1776764464594,43.92,76335.4,1.53,-0.30589,0.00021,13.51334]
[1776764466251,43.92,76335.4,1.53,-0.30589,0.00021,13.51334]
[1776764466320,43.92,76335.4,1.53,-0.30589,0.00021,13.51334]
[1776764466380,43.92,76335.4,1.53,-0.30589,0.00021,13.51334]
[1776764466486,43.92,76336.5,1.53,-0.30566,0.00021,13.5091]
[1776764466994,43.92,76336.5,1.53,-0.30566,0.00021,13.5091]
[1776764467014,43.92,76336.5,1.53,-0.30566,0.00021,13.5091]
[1776764467160,43.92,76336.5,1.53,-0.30566,0.00021,13.5091]
[1776764467173,43.91,76338.05,1.53,-0.30534,0.00021,13.50305]
[1776764467657,43.91,76338.05,1.53,-0.30534,0.00021,13.50305]
[1776764468087,43.91,76338.05,1.53,-0.30534,0.00021,13.50305]
[1776764468330,43.91,76339.3,1.53,-0.30508,0.00021,13.49816]
[1776764473506,43.91,76336.79,1.53,-0.30559,0.00021,13.50782]
[1776764474619,43.91,76336.53,1.53,-0.30564,0.00021,13.50876]
[1776764475385,43.91,76336.53,1.53,-0.30564,0.00021,13.50876]
[1776764476868,43.91,76333.48,1.53,-0.30627,0.00021,13.52051]
[1776764476977,43.91,76333.48,1.53,-0.30627,0.00021,13.52051]
[1776764477068,43.91,76330.98,1.53,-0.30679,0.00021,13.53013]
[1776764478471,43.91,76330.98,1.53,-0.30679,0.00021,13.53013]
[1776764478489,43.91,76330.98,1.53,-0.30679,0.00021,13.53013]
[1776764478501,43.91,76331.08,1.53,-0.30676,0.00021,13.52964]
[1776764478673,43.91,76331.08,1.53,-0.30676,0.00021,13.52964]
[1776764479419,43.91,76331.08,1.53,-0.30676,0.00021,13.52964]
[1776764479433,43.91,76331.08,1.53,-0.30676,0.00021,13.52964]
[1776764479476,43.91,76331.08,1.53,-0.30676,0.00021,13.52964]
[1776764479548,43.91,76331.32,1.53,-0.30671,0.00021,13.52865]
[1776764481957,43.91,76331.5,1.53,-0.30667,0.00021,13.5279]
[1776764481978,43.91,76331.5,1.53,-0.30667,0.00021,13.5279]
[1776764482079,43.91,76336.41,1.53,-0.30565,0.00021,13.50883]
[1776764483728,43.91,76342.44,1.53,-0.30439,0.00021,13.48525]
[1776764484957,43.91,76342.44,1.53,-0.30439,0.00021,13.48525]
[1776764484973,43.91,76342.44,1.53,-0.30439,0.00021,13.48525]
[1776764485068,43.91,76341.54,1.53,-0.30458,0.00021,13.48873]
[1776764490799,43.9,76339.42,1.53,-0.30501,0.00021,13.49686]
[1776764495222,43.9,76336.34,1.53,-0.30558,0.00021,13.50241]
[1776764495294,43.9,76336.34,1.53,-0.30558,0.00021,13.50241]
[1776764500380,43.9,76334.67,1.53,-0.30592,0.00021,13.50873]
[1776764506015,43.9,76334.23,1.53,-0.306,0.00021,13.51022]
[1776764507103,43.9,76339.27,1.53,-0.30495,0.00021,13.49057]
[1776764508959,43.9,76340.16,1.53,-0.30476,0.00021,13.48709]
[1776764509112,43.9,76339.95,1.53,-0.30481,0.00021,13.4879]
[1776764510263,43.9,76333.78,1.53,-0.30609,0.00021,13.51187]
[1776764512304,43.9,76331.76,1.53,-0.3065,0.00021,13.51966]
[1776764513010,43.89,76332.36,1.53,-0.30638,0.00021,13.5173]
[1776764513039,43.89,76336.51,1.53,-0.30552,0.00021,13.50121]
[1776764519125,43.89,76337.54,1.53,-0.3053,0.00021,13.49711]
[1776764523132,43.89,76336.17,1.53,-0.30558,0.00021,13.50237]
[1776764523150,43.89,76336.17,1.53,-0.30558,0.00021,13.50237]
[1776764523234,43.89,76339.49,1.53,-0.30489,0.00021,13.48944]
[1776764524960,43.89,76340.91,1.53,-0.3046,0.00021,13.4839]
[1776764525025,43.89,76340.91,1.53,-0.3046,0.00021,13.4839]
[1776764525244,43.89,76344.23,1.53,-0.30391,0.00021,13.47093]
[1776764527235,43.89,76344.23,1.53,-0.30391,0.00021,13.47093]
[1776764527450,43.89,76354.08,1.53,-0.30188,0.00021,13.43224]
[1776764529052,43.89,76349.17,1.53,-0.30289,0.00021,13.45158]
[1776764530484,43.89,76349.17,1.53,-0.30289,0.00021,13.45158]
[1776764531248,43.89,76347.0,1.53,-0.30334,0.00021,13.46009]
[1776764531256,43.89,76347.11,1.53,-0.30331,0.00021,13.45965]
[1776764536584,43.89,76349.39,1.53,-0.30284,0.00021,13.45071]
[1776764541637,43.89,76349.04,1.53,-0.30292,0.00021,13.45213]
[1776764543396,43.89,76350.34,1.53,-0.30265,0.00021,13.44703]
[1776764543495,43.89,76350.37,1.53,-0.30264,0.00021,13.44692]
[1776764549198,43.89,76349.22,1.53,-0.30287,0.00021,13.45125]
[1776764551382,43.89,76349.02,1.53,-0.30291,0.00021,13.45201]
[1776764551525,43.89,76349.02,1.53,-0.30291,0.00021,13.45201]
[1776764551618,43.89,76349.25,1.53,-0.3028,0.00021,13.44477]
[1776764557253,43.89,76346.39,1.53,-0.30338,0.00021,13.45585]
[1776764562289,43.89,76345.61,1.53,-0.30354,0.00021,13.45877]
[1776764563296,43.89,76340.93,1.53,-0.3045,0.00021,13.47705]
[1776764563867,43.89,76340.93,1.53,-0.3045,0.00021,13.47705]
[1776764563890,43.89,76340.93,1.53,-0.3045,0.00021,13.47705]
[1776764563949,43.89,76340.93,1.53,-0.3045,0.00021,13.47705]
[1776764564303,43.89,76340.73,1.53,-0.30454,0.00021,13.4778]
[1776764565310,43.89,76336.06,1.53,-0.30551,0.00021,13.49597]
[1776764566466,43.89,76336.06,1.53,-0.30551,0.00021,13.49597]
[1776764566568,43.89,76334.39,1.53,-0.30586,0.00021,13.50242]
[1776764570689,43.88,76333.94,1.53,-0.30594,0.00021,13.50406]
[1776764571160,43.88,76333.94,1.53,-0.30594,0.00021,13.50406]
[1776764572345,43.88,76333.55,1.53,-0.30602,0.00021,13.50555]
[1776764572363,43.88,76333.25,1.53,-0.30608,0.00021,13.50669]
[1776764573250,43.88,76333.25,1.53,-0.30608,0.00021,13.50669]
[1776764573368,43.88,76333.25,1.53,-0.30608,0.00021,13.50669]
[1776764573407,43.88,76333.25,1.53,-0.30608,0.00021,13.50669]
[1776764573537,43.88,76326.77,1.53,-0.30743,0.00021,13.53175]
[1776764575433,43.88,76321.9,1.53,-0.30845,0.00021,13.55044]
[1776764575857,43.88,76321.9,1.53,-0.30845,0.00021,13.55044]
[1776764576447,43.88,76321.9,1.53,-0.30844,0.00021,13.55042]
[1776764580664,43.88,76322.62,1.53,-0.30829,0.00021,13.54756]
[1776764583594,43.88,76323.42,1.53,-0.30812,0.00021,13.54445]
[1776764584447,43.88,76323.42,1.53,-0.30812,0.00021,13.54443]
[1776764589483,43.88,76323.13,1.53,-0.30818,0.00021,13.54556]
[1776764592238,43.88,76324.85,1.53,-0.30782,0.00021,13.53899]
[1776764592332,43.88,76324.85,1.53,-0.30782,0.00021,13.53899]
[1776764592505,43.88,76325.66,1.53,-0.30766,0.00021,13.5359]
[1776764593511,43.88,76332.83,1.53,-0.30617,0.00021,13.50824]
[1776764596976,43.88,76334.17,1.53,-0.3059,0.00021,13.50322]
[1776764597036,43.88,76334.17,1.53,-0.3059,0.00021,13.50322]
[1776764599433,43.89,76330.0,1.53,-0.30677,0.00021,13.51949]
[1776764602864,43.89,76329.31,1.53,-0.30692,0.00021,13.52234]
[1776764603094,43.89,76329.31,1.53,-0.30692,0.00021,13.52234]
[1776764606307,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606314,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606370,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606455,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606506,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606577,43.89,76325.04,1.53,-0.30782,0.00021,13.53887]
[1776764606678,43.89,76325.22,1.53,-0.3078,0.00021,13.53851]
[1776764607393,43.89,76325.22,1.53,-0.3078,0.00021,13.53851]
[1776764607418,43.89,76325.22,1.53,-0.3078,0.00021,13.53851]
[1776764607551,43.89,76325.22,1.53,-0.3078,0.00021,13.53851]
[1776764607626,43.89,76325.22,1.53,-0.3078,0.00021,13.53851]
[1776764607600,43.9,76325.22,1.53,-0.30783,0.00021,13.53923]
[1776764607982,43.9,76325.22,1.53,-0.30783,0.00021,13.53923]
[1776764608262,43.9,76325.22,1.53,-0.30783,0.00021,13.53923]
[1776764608618,43.91,76325.22,1.53,-0.30787,0.00021,13.54003]
[1776764609167,43.91,76325.22,1.53,-0.30787,0.00021,13.54003]
[1776764609203,43.91,76325.22,1.53,-0.30787,0.00021,13.54003]
[1776764610396,43.92,76324.6,1.53,-0.30804,0.00021,13.54315]
[1776764610497,43.93,76324.6,1.53,-0.30808,0.00021,13.54387]
[1776764612312,43.94,76324.6,1.53,-0.30805,0.00021,13.5383]
[1776764612325,43.94,76324.6,1.53,-0.30805,0.00021,13.5383]
[1776764612390,43.94,76324.6,1.53,-0.30805,0.00021,13.5383]
[1776764612646,43.95,76324.01,1.53,-0.30821,0.00021,13.54128]
[1776764616593,43.98,76324.05,1.53,-0.30831,0.00021,13.54317]
[1776764616654,43.98,76324.05,1.53,-0.30831,0.00021,13.54317]
[1776764620137,43.99,76324.06,1.53,-0.30835,0.00021,13.54383]
[1776764620220,43.99,76324.06,1.53,-0.30835,0.00021,13.54383]
[1776764620702,44.0,76323.77,1.53,-0.30843,0.00021,13.54542]
[1776764621709,44.0,76312.0,1.53,-0.3109,0.00021,13.59051]
[1776764624515,43.99,76311.97,1.53,-0.31088,0.00021,13.59008]
[1776764624523,43.99,76311.97,1.53,-0.31088,0.00021,13.59008]
[1776764624680,43.99,76311.97,1.53,-0.31086,0.00021,13.58978]
[1776764625373,43.99,76311.97,1.53,-0.31086,0.00021,13.58978]
[1776764626536,43.99,76312.98,1.53,-0.31063,0.00021,13.58565]
[1776764626623,43.99,76313.05,1.53,-0.31062,0.00021,13.5854]
[1776764628567,43.99,76312.59,1.53,-0.31072,0.00021,13.58715]
[1776764628576,43.99,76312.59,1.53,-0.31072,0.00021,13.58715]
[1776764628668,43.99,76312.26,1.53,-0.31079,0.00021,13.5884]
[1776764629063,43.99,76312.26,1.53,-0.31079,0.00021,13.5884]
[1776764629265,43.99,76312.26,1.53,-0.31079,0.00021,13.5884]
[1776764629277,43.99,76311.85,1.53,-0.31087,0.00021,13.58994]
[1776764635710,43.99,76309.96,1.53,-0.31127,0.00021,13.59718]
[1776764635952,43.99,76309.52,1.53,-0.31137,0.00021,13.59895]
[1776764641514,43.99,76310.75,1.53,-0.31111,0.00021,13.59436]
[1776764644764,43.99,76312.2,1.53,-0.31081,0.00021,13.58885]
[1776764645183,43.99,76312.2,1.53,-0.31081,0.00021,13.58885]
[1776764645285,43.99,76315.27,1.53,-0.31017,0.00021,13.57722]
[1776764646819,43.99,76315.27,1.53,-0.31017,0.00021,13.57721]
[1776764646900,43.99,76315.48,1.53,-0.31013,0.00021,13.57642]
[1776764648566,43.99,76315.48,1.53,-0.31013,0.00021,13.57642]
[1776764648668,43.99,76309.88,1.53,-0.31129,0.00021,13.59764]
[1776764650100,43.99,76309.88,1.53,-0.31129,0.00021,13.59764]
[1776764650177,43.99,76309.88,1.53,-0.31129,0.00021,13.59764]
[1776764650316,43.99,76317.13,1.53,-0.30978,0.00021,13.57016]
[1776764651740,43.99,76317.13,1.53,-0.30978,0.00021,13.57016]
[1776764651800,43.99,76319.17,1.53,-0.30936,0.00021,13.5624]
[1776764651865,43.99,76319.17,1.53,-0.30936,0.00021,13.5624]
[1776764652014,43.99,76319.17,1.53,-0.30936,0.00021,13.5624]
[1776764652196,43.99,76319.17,1.53,-0.30936,0.00021,13.5624]
[1776764652224,43.99,76318.35,1.53,-0.30953,0.00021,13.56555]
[1776764652862,43.99,76318.35,1.53,-0.30953,0.00021,13.56555]
[1776764652868,43.99,76318.35,1.53,-0.30953,0.00021,13.56555]
[1776764653715,43.99,76318.2,1.53,-0.30956,0.00021,13.56614]
[1776764658659,43.99,76311.94,1.53,-0.31087,0.00021,13.59004]
[1776764663757,43.99,76309.44,1.53,-0.31141,0.00021,13.59968]
[1776764667971,44.0,76306.47,1.53,-0.31204,0.00021,13.61118]
[1776764668020,44.0,76306.47,1.53,-0.31204,0.00021,13.61118]
[1776764668130,44.0,76306.47,1.53,-0.31204,0.00021,13.61118]
[1776764668231,44.0,76306.43,1.53,-0.31206,0.00021,13.61144]
[1776764673074,44.0,76310.19,1.53,-0.31122,0.00021,13.59122]
[1776764677195,44.01,76310.16,1.53,-0.31124,0.00021,13.59148]
[1776764677267,44.01,76310.16,1.53,-0.31124,0.00021,13.59148]
[1776764679269,44.01,76309.72,1.53,-0.31133,0.00021,13.59322]
[1776764679368,44.01,76309.72,1.53,-0.31133,0.00021,13.59322]
[1776764679579,44.01,76310.76,1.53,-0.31112,0.00021,13.58939]
[1776764682137,44.01,76315.95,1.53,-0.31004,0.00021,13.56984]
[1776764683284,44.01,76315.95,1.53,-0.31004,0.00021,13.56984]
[1776764683558,44.01,76315.95,1.53,-0.31004,0.00021,13.56984]
[1776764683711,44.01,76315.95,1.53,-0.31004,0.00021,13.56984]
[1776764683679,44.01,76316.96,1.53,-0.30984,0.00021,13.56614]
[1776764685478,44.01,76337.07,1.53,-0.30567,0.00021,13.48908]
[1776764687309,44.02,76337.14,1.53,-0.30568,0.00021,13.48937]
[1776764687606,44.02,76337.37,1.53,-0.30564,0.00021,13.48858]
[1776764689112,44.02,76337.23,1.53,-0.30567,0.00021,13.48922]
[1776764689171,44.02,76337.23,1.53,-0.30567,0.00021,13.48922]
[1776764689213,44.02,76336.9,1.53,-0.30574,0.00021,13.4905]
[1776764690380,44.02,76336.9,1.53,-0.30574,0.00021,13.4905]
[1776764690391,44.02,76336.9,1.53,-0.30574,0.00021,13.4905]
[1776764690473,44.02,76336.9,1.53,-0.30574,0.00021,13.4905]
[1776764690483,44.02,76336.9,1.53,-0.30574,0.00021,13.4905]
[1776764690486,44.02,76336.9,1.53,-0.30574,0.00021,13.49052]
[1776764691491,44.02,76332.27,1.53,-0.3067,0.00021,13.50849]
[1776764693394,44.02,76332.27,1.53,-0.3067,0.00021,13.50849]
[1776764693490,44.03,76330.4,1.53,-0.3071,0.00021,13.51579]
[1776764695006,44.03,76330.4,1.53,-0.3071,0.00021,13.51579]
[1776764695030,44.03,76330.4,1.53,-0.3071,0.00021,13.51579]
[1776764695128,44.03,76330.4,1.53,-0.3071,0.00021,13.51579]
[1776764695232,44.03,76330.41,1.53,-0.30711,0.00021,13.51603]
[1776764698895,44.04,76330.18,1.53,-0.30721,0.00021,13.51798]
[1776764699576,44.04,76330.18,1.53,-0.30721,0.00021,13.51798]
[1776764701999,44.05,76330.76,1.53,-0.3071,0.00021,13.51592]
[1776764702071,44.05,76330.76,1.53,-0.3071,0.00021,13.51592]
[1776764702281,44.05,76330.76,1.53,-0.3071,0.00021,13.51592]
[1776764702564,44.05,76341.95,1.53,-0.30479,0.00021,13.47276]
[1776764702866,44.05,76341.95,1.53,-0.30479,0.00021,13.47276]
[1776764703011,44.05,76341.95,1.53,-0.30479,0.00021,13.47276]
[1776764703482,44.05,76341.95,1.53,-0.30479,0.00021,13.47276]
[1776764703598,44.05,76350.35,1.53,-0.30306,0.00021,13.44008]
[1776764707589,44.05,76351.85,1.53,-0.30276,0.00021,13.43437]
[1776764707655,44.05,76351.85,1.53,-0.30276,0.00021,13.43437]
[1776764707749,44.05,76351.85,1.53,-0.30276,0.00021,13.43437]
[1776764707773,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764707873,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764707935,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764707955,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764708018,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764708476,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764708533,44.05,76352.39,1.53,-0.30265,0.00021,13.43231]
[1776764708693,44.05,76338.84,1.53,-0.30545,0.00021,13.48516]
[1776764710483,44.05,76338.84,1.53,-0.30545,0.00021,13.48519]
[1776764710531,44.05,76338.84,1.53,-0.30545,0.00021,13.48519]
[1776764711682,44.05,76334.63,1.53,-0.30632,0.00021,13.50148]
[1776764711764,44.05,76334.07,1.53,-0.30644,0.00021,13.50364]
[1776764713409,44.05,76333.77,1.53,-0.3065,0.00021,13.5048]
[1776764713458,44.05,76335.86,1.53,-0.30607,0.00021,13.49674]
[1776764717750,44.05,76335.58,1.53,-0.30613,0.00021,13.49785]
[1776764717862,44.05,76334.97,1.53,-0.30626,0.00021,13.50023]
[1776764717996,44.05,76334.97,1.53,-0.30626,0.00021,13.50023]
[1776764718073,44.05,76334.97,1.53,-0.30626,0.00021,13.50023]
[1776764718671,44.05,76325.65,1.53,-0.30819,0.00021,13.53604]
[1776764719836,44.05,76325.29,1.53,-0.30827,0.00021,13.53744]
[1776764719907,44.05,76325.29,1.53,-0.30827,0.00021,13.53744]
[1776764720761,44.05,76322.56,1.53,-0.30883,0.00021,13.54788]
[1776764721579,44.05,76322.56,1.53,-0.30883,0.00021,13.54788]
[1776764722338,44.05,76321.79,1.53,-0.30899,0.00021,13.55082]
[1776764722420,44.05,76321.79,1.53,-0.30899,0.00021,13.55082]
[1776764722464,44.05,76321.79,1.53,-0.30899,0.00021,13.55082]
[1776764722529,44.05,76322.0,1.53,-0.30895,0.00021,13.55002]
[1776764723511,44.05,76322.0,1.53,-0.30895,0.00021,13.55002]
[1776764723567,44.05,76322.0,1.53,-0.30895,0.00021,13.55002]
[1776764723764,44.05,76313.42,1.53,-0.31073,0.00021,13.58257]
[1776764723837,44.05,76313.42,1.53,-0.31073,0.00021,13.58257]
[1776764724786,44.05,76307.06,1.53,-0.31206,0.00021,13.60655]
[1776764727886,44.05,76307.06,1.53,-0.31206,0.00021,13.60655]
[1776764728460,44.05,76306.96,1.53,-0.31208,0.00021,13.60691]
[1776764729571,44.05,76312.84,1.53,-0.31086,0.00021,13.58476]
[1776764730756,44.05,76312.84,1.53,-0.31086,0.00021,13.58476]
[1776764731957,44.05,76315.63,1.53,-0.31021,0.00021,13.56796]
[1776764731965,44.05,76315.63,1.53,-0.31021,0.00021,13.56796]
[1776764732684,44.06,76318.19,1.53,-0.3097,0.00021,13.55854]
[1776764734146,44.06,76318.19,1.53,-0.30971,0.00021,13.55884]
[1776764734176,44.06,76318.19,1.53,-0.30971,0.00021,13.55884]
[1776764734741,44.07,76318.26,1.53,-0.30971,0.00021,13.55886]
[1776764735064,44.07,76318.26,1.53,-0.30971,0.00021,13.55886]
[1776764735098,44.07,76318.26,1.53,-0.30971,0.00021,13.55886]
[1776764735144,44.07,76318.26,1.53,-0.30971,0.00021,13.55886]
[1776764736620,44.07,76317.81,1.53,-0.30981,0.00021,13.56063]
[1776764742100,44.07,76317.72,1.53,-0.30983,0.00021,13.56111]
[1776764747599,44.09,76318.07,1.53,-0.30982,0.00021,13.56098]
[1776764748697,44.09,76318.07,1.53,-0.30982,0.00021,13.56098]
[1776764748741,44.09,76318.07,1.53,-0.30982,0.00021,13.56098]
[1776764748770,44.09,76318.41,1.53,-0.30976,0.00021,13.55972]
[1776764749040,44.09,76318.41,1.53,-0.30976,0.00021,13.55972]
[1776764749610,44.09,76318.29,1.53,-0.30978,0.00021,13.5602]
[1776764750335,44.09,76318.29,1.53,-0.30978,0.00021,13.5602]
[1776764750386,44.09,76318.29,1.53,-0.30978,0.00021,13.5602]
[1776764750449,44.09,76318.29,1.53,-0.30978,0.00021,13.5602]
[1776764750638,44.09,76323.85,1.53,-0.30863,0.00021,13.53909]
[1776764751302,44.09,76323.85,1.53,-0.30863,0.00021,13.53909]
[1776764751334,44.09,76323.85,1.53,-0.30863,0.00021,13.53909]
[1776764751933,44.09,76323.85,1.53,-0.30863,0.00021,13.53912]
[1776764752223,44.09,76323.85,1.53,-0.30863,0.00021,13.53912]
[1776764752961,44.09,76320.74,1.53,-0.30928,0.00021,13.55099]
[1776764753530,44.09,76320.74,1.53,-0.30928,0.00021,13.55099]
[1776764755160,44.09,76320.37,1.53,-0.30936,0.00021,13.55243]
[1776764758228,44.09,76315.59,1.53,-0.31035,0.00021,13.57061]
[1776764758389,44.09,76315.59,1.53,-0.31035,0.00021,13.57061]
[1776764758622,44.09,76315.59,1.53,-0.31035,0.00021,13.57061]
[1776764758800,44.09,76314.08,1.53,-0.31067,0.00021,13.57632]
[1776764761389,44.09,76310.31,1.53,-0.31145,0.00021,13.59055]
[1776764766100,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764766398,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764766430,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764766454,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764766494,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764766501,44.09,76310.1,1.53,-0.3115,0.00021,13.59139]
[1776764768024,44.09,76309.72,1.53,-0.31158,0.00021,13.59284]
[1776764768253,44.09,76309.72,1.53,-0.31158,0.00021,13.59284]
[1776764768367,44.09,76309.72,1.53,-0.31158,0.00021,13.59284]
[1776764768740,44.09,76309.74,1.53,-0.31158,0.00021,13.59275]
[1776764769746,44.09,76301.22,1.53,-0.31336,0.00021,13.62469]
[1776764770923,44.09,76300.2,1.53,-0.31357,0.00021,13.62847]
[1776764776797,44.09,76298.48,1.53,-0.31392,0.00021,13.63465]
[1776764777508,44.09,76298.48,1.53,-0.31392,0.00021,13.63465]
[1776764777560,44.09,76298.48,1.53,-0.31392,0.00021,13.63465]
[1776764778811,44.08,76304.45,1.53,-0.31266,0.00021,13.61229]
[1776764780235,44.08,76308.7,1.53,-0.31177,0.00021,13.59632]
[1776764780297,44.08,76308.7,1.53,-0.31177,0.00021,13.59632]
[1776764780669,44.08,76308.7,1.53,-0.31177,0.00021,13.59632]
[1776764780825,44.08,76312.47,1.53,-0.31099,0.00021,13.58212]
[1776764781050,44.08,76312.47,1.53,-0.31099,0.00021,13.58212]
[1776764781283,44.08,76312.47,1.53,-0.31099,0.00021,13.58212]
[1776764781700,44.08,76312.47,1.53,-0.31099,0.00021,13.58212]
[1776764781832,44.08,76307.44,1.53,-0.31204,0.00021,13.60107]
[1776764782363,44.08,76307.44,1.53,-0.31204,0.00021,13.60107]
[1776764782420,44.08,76307.44,1.53,-0.31204,0.00021,13.60107]
[1776764782680,44.08,76307.44,1.53,-0.31204,0.00021,13.60107]
[1776764782839,44.08,76306.44,1.53,-0.31225,0.00021,13.60482]
[1776764786348,44.08,76303.89,1.53,-0.31278,0.00021,13.61437]
[1776764786383,44.08,76303.89,1.53,-0.31278,0.00021,13.61437]
[1776764788007,44.08,76299.19,1.53,-0.31376,0.00021,13.63192]
[1776764795936,44.08,76298.44,1.53,-0.31386,0.00021,13.6284]
[1776764800298,44.08,76301.2,1.53,-0.31328,0.00021,13.61811]
[1776764800458,44.08,76301.2,1.53,-0.31328,0.00021,13.61811]
[1776764800552,44.08,76301.2,1.53,-0.31328,0.00021,13.61811]
[1776764800631,44.08,76301.2,1.53,-0.31328,0.00021,13.61811]
[1776764800941,44.08,76301.23,1.53,-0.31327,0.00021,13.61801]
[1776764801124,44.08,76303.16,1.53,-0.31287,0.00021,13.6108]
[1776764804993,44.09,76307.49,1.53,-0.31197,0.00021,13.59464]
[1776764808399,44.09,76302.57,1.53,-0.313,0.00021,13.61318]
[1776764814775,44.09,76299.57,1.53,-0.31363,0.00021,13.62442]
[1776764820270,44.09,76299.71,1.53,-0.31361,0.00021,13.62399]
[1776764824984,44.09,76303.88,1.53,-0.31274,0.00021,13.60857]
[1776764825273,44.09,76303.88,1.53,-0.31274,0.00021,13.60857]
[1776764825374,44.09,76301.42,1.53,-0.31326,0.00021,13.61784]
[1776764830553,44.1,76302.19,1.53,-0.31312,0.00021,13.61527]
[1776764831376,44.1,76304.7,1.53,-0.31259,0.00021,13.60594]
[1776764831464,44.1,76305.13,1.53,-0.31251,0.00021,13.60439]
[1776764834532,44.1,76305.13,1.53,-0.31251,0.00021,13.60446]
[1776764835459,44.1,76307.09,1.53,-0.31211,0.00021,13.59724]
[1776764835796,44.1,76299.97,1.53,-0.3136,0.00021,13.62393]
[1776764836597,44.1,76299.97,1.53,-0.3136,0.00021,13.62393]
[1776764839486,44.1,76303.46,1.53,-0.31288,0.00021,13.61101]
[1776764839495,44.1,76304.65,1.53,-0.31263,0.00021,13.60657]
[1776764844688,44.1,76306.35,1.53,-0.31227,0.00021,13.60014]
[1776764846702,44.1,76306.88,1.53,-0.31216,0.00021,13.59815]
[1776764846803,44.1,76298.39,1.53,-0.31394,0.00021,13.62999]
[1776764847590,44.1,76298.39,1.53,-0.31394,0.00021,13.62999]
[1776764847668,44.1,76299.15,1.53,-0.31379,0.00021,13.62722]
[1776764851636,44.11,76299.08,1.53,-0.31381,0.00021,13.62766]
[1776764851698,44.11,76299.08,1.53,-0.31375,0.00021,13.62145]
[1776764853289,44.11,76299.08,1.53,-0.31375,0.00021,13.62145]
[1776764853662,44.11,76299.08,1.53,-0.31375,0.00021,13.62145]
[1776764853674,44.11,76302.04,1.53,-0.31314,0.00021,13.61054]
[1776764859462,44.11,76302.23,1.53,-0.31311,0.00021,13.61007]
[1776764859485,44.11,76302.23,1.53,-0.31311,0.00021,13.61007]
[1776764859518,44.11,76302.23,1.53,-0.31311,0.00021,13.61007]
[1776764861051,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861123,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861132,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861135,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861327,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861426,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861512,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764861791,44.12,76301.26,1.53,-0.31332,0.00021,13.61382]
[1776764862087,44.12,76303.41,1.53,-0.31288,0.00021,13.60591]
[1776764862144,44.12,76303.41,1.53,-0.31288,0.00021,13.60591]
[1776764862224,44.12,76303.41,1.53,-0.31288,0.00021,13.60591]
[1776764862406,44.12,76303.41,1.53,-0.31288,0.00021,13.60591]
[1776764867502,44.12,76305.16,1.53,-0.31253,0.00021,13.59969]
[1776764875497,44.13,76307.91,1.53,-0.31199,0.00021,13.59004]
[1776764880531,44.14,76307.67,1.53,-0.31206,0.00021,13.59128]
[1776764885611,44.15,76306.5,1.53,-0.31234,0.00021,13.59643]
[1776764889617,44.18,76308.0,1.53,-0.31215,0.00021,13.59302]
[1776764889698,44.18,76308.0,1.53,-0.31215,0.00021,13.59302]
[1776764889755,44.18,76308.0,1.53,-0.31215,0.00021,13.59302]
[1776764889806,44.18,76308.0,1.53,-0.31215,0.00021,13.59302]
[1776764889854,44.18,76308.0,1.53,-0.31215,0.00021,13.59302]
[1776764889890,44.19,76306.0,1.53,-0.31259,0.00021,13.60105]
[1776764890531,44.19,76306.0,1.53,-0.31259,0.00021,13.60105]
[1776764890580,44.19,76306.0,1.53,-0.31259,0.00021,13.60105]
[1776764890980,44.19,76294.29,1.53,-0.31504,0.00021,13.6446]
[1776764891903,44.19,76294.29,1.53,-0.31504,0.00021,13.6446]
[1776764891912,44.19,76294.29,1.53,-0.31504,0.00021,13.6446]
[1776764891943,44.19,76293.66,1.53,-0.31518,0.00021,13.64694]
[1776764897519,44.19,76291.3,1.53,-0.31567,0.00021,13.6557]
[1776764898167,44.19,76290.54,1.53,-0.31583,0.00021,13.65851]
[1776764898199,44.19,76290.54,1.53,-0.31583,0.00021,13.65851]
[1776764898729,44.19,76288.11,1.53,-0.31634,0.00021,13.66745]
[1776764899027,44.19,76288.11,1.53,-0.31634,0.00021,13.66745]
[1776764899664,44.19,76288.11,1.53,-0.31635,0.00021,13.6675]
[1776764900221,44.19,76288.11,1.53,-0.31635,0.00021,13.6675]
[1776764900671,44.19,76286.87,1.53,-0.31661,0.00021,13.67209]
[1776764902932,44.19,76279.38,1.53,-0.31819,0.00021,13.69951]
[1776764908688,44.19,76278.76,1.53,-0.31832,0.00021,13.70188]
[1776764914264,44.19,76276.48,1.53,-0.31875,0.00021,13.704]
[1776764919804,44.19,76277.37,1.53,-0.31856,0.00021,13.70079]
[1776764924839,44.19,76276.15,1.53,-0.31881,0.00021,13.70517]
[1776764929978,44.19,76275.96,1.53,-0.31885,0.00021,13.7058]
[1776764930397,44.19,76275.96,1.53,-0.31885,0.00021,13.70579]
[1776764932033,44.19,76276.31,1.53,-0.31878,0.00021,13.70451]
[1776764932042,44.19,76276.31,1.53,-0.31878,0.00021,13.70451]
[1776764931888,44.19,76269.33,1.53,-0.32025,0.00021,13.72975]
[1776764932053,44.19,76269.33,1.53,-0.32025,0.00021,13.72975]
[1776764932081,44.19,76269.33,1.53,-0.32025,0.00021,13.72975]
[1776764932934,44.19,76278.52,1.53,-0.31831,0.00021,13.69647]
[1776764933953,44.19,76278.52,1.53,-0.31831,0.00021,13.69647]
[1776764934141,44.19,76274.99,1.53,-0.31904,0.00021,13.70904]
[1776764934203,44.19,76274.99,1.53,-0.31904,0.00021,13.70904]
[1776764934211,44.19,76274.99,1.53,-0.31904,0.00021,13.70904]
[1776764934215,44.19,76274.99,1.53,-0.31904,0.00021,13.70904]
[1776764934400,44.19,76274.99,1.53,-0.31904,0.00021,13.70904]
[1776764934946,44.19,76270.31,1.53,-0.32002,0.00021,13.7259]
[1776764940955,44.19,76268.05,1.53,-0.32052,0.00021,13.73431]
[1776764942905,44.19,76267.98,1.53,-0.32053,0.00021,13.73458]
[1776764943001,44.19,76278.9,1.53,-0.31822,0.00021,13.69488]
[1776764943299,44.19,76278.9,1.53,-0.31822,0.00021,13.69488]
[1776764943803,44.19,76278.9,1.53,-0.31822,0.00021,13.69488]
[1776764943867,44.19,76278.9,1.53,-0.31822,0.00021,13.69488]
[1776764943924,44.19,76278.9,1.53,-0.31822,0.00021,13.69488]
[1776764944006,44.19,76280.93,1.53,-0.31779,0.00021,13.68754]
[1776764944429,44.19,76280.93,1.53,-0.31779,0.00021,13.68754]
[1776764944939,44.19,76280.93,1.53,-0.31779,0.00021,13.68754]
[1776764944986,44.19,76280.67,1.53,-0.31785,0.00021,13.68849]
[1776764945990,44.19,76285.81,1.53,-0.31677,0.00021,13.66971]
[1776764946440,44.19,76285.81,1.53,-0.31677,0.00021,13.66971]
[1776764946497,44.19,76285.81,1.53,-0.31677,0.00021,13.66971]
[1776764946668,44.19,76285.81,1.53,-0.31677,0.00021,13.66971]
[1776764947017,44.19,76286.33,1.53,-0.31666,0.00021,13.66783]
[1776764950243,44.19,76285.91,1.53,-0.31675,0.00021,13.66936]
[1776764950317,44.19,76285.91,1.53,-0.31675,0.00021,13.66936]
[1776764951015,44.19,76285.72,1.53,-0.31679,0.00021,13.67004]
[1776764952258,44.19,76285.72,1.53,-0.31679,0.00021,13.67003]
[1776764952334,44.19,76285.72,1.53,-0.31679,0.00021,13.67003]
[1776764952336,44.19,76285.72,1.53,-0.31679,0.00021,13.67003]
[1776764952473,44.19,76285.72,1.53,-0.31679,0.00021,13.67003]
[1776764953039,44.19,76290.92,1.53,-0.3157,0.00021,13.65092]
[1776764953755,44.19,76290.92,1.53,-0.3157,0.00021,13.65092]
[1776764953820,44.19,76290.92,1.53,-0.3157,0.00021,13.65092]
[1776764954050,44.19,76293.74,1.53,-0.31511,0.00021,13.64054]
[1776764955058,44.19,76298.76,1.53,-0.31405,0.00021,13.62193]
[1776764955135,44.19,76298.76,1.53,-0.31405,0.00021,13.62193]
[1776764956065,44.19,76302.85,1.53,-0.3132,0.00021,13.6067]
[1776764957071,44.19,76307.33,1.53,-0.31226,0.00021,13.58997]
[1776764960941,44.19,76308.06,1.53,-0.31211,0.00021,13.58725]
[1776764961013,44.19,76308.06,1.53,-0.31211,0.00021,13.58725]
[1776764961016,44.19,76309.58,1.53,-0.3118,0.00021,13.58158]
[1776764962311,44.19,76313.71,1.53,-0.31094,0.00021,13.56606]
[1776764962408,44.19,76321.52,1.53,-0.30931,0.00021,13.53655]
[1776764965069,44.19,76326.06,1.53,-0.30837,0.00021,13.51934]
[1776764965251,44.19,76326.06,1.53,-0.30837,0.00021,13.51934]
[1776764965353,44.19,76327.63,1.53,-0.30805,0.00021,13.51336]
[1776764966808,44.19,76327.63,1.53,-0.30805,0.00021,13.51336]
[1776764966874,44.19,76327.63,1.53,-0.30805,0.00021,13.51336]
[1776764966909,44.19,76327.75,1.53,-0.30802,0.00021,13.51294]
[1776764969948,44.19,76334.52,1.53,-0.30662,0.00021,13.48698]
[1776764973303,44.19,76335.65,1.53,-0.30632,0.00021,13.47632]
[1776764973966,44.19,76340.21,1.53,-0.30538,0.00021,13.45876]
[1776764976205,44.19,76335.06,1.53,-0.30645,0.00021,13.47861]
[1776764977232,44.19,76335.06,1.53,-0.30645,0.00021,13.47861]
[1776764977372,44.19,76335.06,1.53,-0.30645,0.00021,13.47861]
[1776764977443,44.19,76333.19,1.53,-0.30683,0.00021,13.4858]
[1776764980679,44.19,76333.44,1.53,-0.30678,0.00021,13.48483]
[1776764980845,44.19,76333.44,1.53,-0.30678,0.00021,13.48483]
[1776764981044,44.19,76333.44,1.53,-0.30678,0.00021,13.48483]
[1776764981069,44.19,76333.19,1.53,-0.30683,0.00021,13.48579]
[1776764981437,44.19,76327.24,1.53,-0.30806,0.00021,13.50855]
[1776764982177,44.19,76327.24,1.53,-0.30806,0.00021,13.50855]
[1776764983463,44.19,76327.24,1.53,-0.30807,0.00021,13.50858]
[1776764983825,44.19,76317.39,1.53,-0.31011,0.00021,13.54601]
[1776764990083,44.19,76315.64,1.53,-0.31048,0.00021,13.55264]
[1776764995594,44.19,76314.81,1.53,-0.31065,0.00021,13.55578]
[1776765000420,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000474,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000576,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000614,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000728,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000748,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000900,44.19,76316.26,1.53,-0.31035,0.00021,13.55031]
[1776765000965,44.19,76316.55,1.53,-0.31029,0.00021,13.54923]
[1776765001719,44.19,76316.55,1.53,-0.31029,0.00021,13.54923]
[1776765001957,44.19,76308.09,1.53,-0.31206,0.00021,13.5811]
[1776765003179,44.19,76308.09,1.53,-0.31206,0.00021,13.5811]
[1776765003188,44.19,76308.09,1.53,-0.31206,0.00021,13.5811]
[1776765003249,44.19,76308.09,1.53,-0.31206,0.00021,13.5811]
[1776765003395,44.19,76308.14,1.53,-0.31205,0.00021,13.58094]
[1776765007884,44.19,76302.15,1.53,-0.3133,0.00021,13.60345]
[1776765012859,44.19,76298.58,1.53,-0.31405,0.00021,13.61674]
[1776765012882,44.19,76298.58,1.53,-0.31405,0.00021,13.61674]
[1776765013117,44.19,76298.58,1.53,-0.31405,0.00021,13.61674]
[1776765012961,44.19,76299.83,1.53,-0.31379,0.00021,13.61211]
[1776765014302,44.19,76299.83,1.53,-0.31379,0.00021,13.61211]
[1776765014384,44.19,76299.83,1.53,-0.31379,0.00021,13.61211]
[1776765015116,44.19,76299.83,1.53,-0.31379,0.00021,13.61211]
[1776765014486,44.19,76299.97,1.53,-0.31376,0.00021,13.61159]
[1776765015144,44.19,76299.97,1.53,-0.31376,0.00021,13.61159]
[1776765015406,44.19,76299.97,1.53,-0.31376,0.00021,13.61159]
[1776765015961,44.19,76299.5,1.53,-0.31386,0.00021,13.61335]
[1776765021521,44.2,76298.08,1.53,-0.31416,0.00021,13.61865]
[1776765026557,44.2,76301.6,1.53,-0.31343,0.00021,13.60563]
[1776765031971,44.2,76301.87,1.53,-0.31337,0.00021,13.60468]
[1776765032010,44.2,76301.87,1.53,-0.31337,0.00021,13.60468]
[1776765032112,44.2,76302.05,1.53,-0.31328,0.00021,13.59777]
[1776765032223,44.2,76302.05,1.53,-0.31328,0.00021,13.59777]
[1776765033081,44.2,76302.05,1.53,-0.31328,0.00021,13.59777]
[1776765033112,44.2,76302.05,1.53,-0.31328,0.00021,13.59777]
[1776765033124,44.2,76302.05,1.53,-0.31328,0.00021,13.59779]
[1776765034331,44.2,76302.05,1.53,-0.31328,0.00021,13.59779]
[1776765034657,44.2,76302.05,1.53,-0.31328,0.00021,13.59779]
[1776765034714,44.2,76302.05,1.53,-0.31328,0.00021,13.59779]
[1776765034982,44.2,76309.69,1.53,-0.31168,0.00021,13.56925]
[1776765035239,44.2,76309.69,1.53,-0.31168,0.00021,13.56925]
[1776765035343,44.2,76309.69,1.53,-0.31168,0.00021,13.56925]
[1776765035789,44.2,76325.75,1.53,-0.30834,0.00021,13.50857]
[1776765036315,44.2,76325.75,1.53,-0.30834,0.00021,13.50857]
[1776765036371,44.2,76325.75,1.53,-0.30834,0.00021,13.50857]
[1776765036635,44.2,76331.58,1.53,-0.30713,0.00021,13.4863]
[1776765037475,44.2,76331.58,1.53,-0.30713,0.00021,13.4863]
[1776765037963,44.2,76331.58,1.53,-0.30713,0.00021,13.4863]
[1776765038035,44.2,76331.58,1.53,-0.30713,0.00021,13.4863]
[1776765038136,44.2,76339.58,1.53,-0.30548,0.00021,13.45561]
[1776765038751,44.2,76347.79,1.53,-0.30379,0.00021,13.42383]
[1776765039790,44.2,76341.13,1.53,-0.30516,0.00021,13.44964]
[1776765043647,44.2,76341.67,1.53,-0.30505,0.00021,13.4475]
[1776765043817,44.2,76341.67,1.53,-0.30505,0.00021,13.4475]
[1776765043852,44.2,76341.67,1.53,-0.30505,0.00021,13.4475]
[1776765043984,44.2,76341.67,1.53,-0.30505,0.00021,13.4475]
[1776765044113,44.2,76339.91,1.53,-0.30541,0.00021,13.45428]
[1776765044946,44.2,76323.51,1.53,-0.30881,0.00021,13.51714]
[1776765045689,44.2,76323.51,1.53,-0.30881,0.00021,13.51714]
[1776765046523,44.2,76323.51,1.53,-0.30881,0.00021,13.51714]
[1776765046537,44.2,76323.51,1.53,-0.30881,0.00021,13.51714]
[1776765046697,44.2,76325.07,1.53,-0.30849,0.00021,13.5112]
[1776765047556,44.2,76325.07,1.53,-0.30849,0.00021,13.5112]
[1776765048026,44.2,76329.67,1.53,-0.30753,0.00021,13.49367]
[1776765050332,44.2,76325.45,1.53,-0.30841,0.00021,13.50978]
[1776765055038,44.2,76328.73,1.53,-0.30773,0.00021,13.49727]
[1776765060805,44.2,76333.61,1.53,-0.30672,0.00021,13.47855]
[1776765060819,44.2,76333.61,1.53,-0.30672,0.00021,13.47855]
[1776765060860,44.2,76333.61,1.53,-0.30672,0.00021,13.47855]
[1776765060898,44.2,76333.43,1.53,-0.30675,0.00021,13.47924]
[1776765066061,44.2,76333.5,1.53,-0.30673,0.00021,13.4788]
[1776765066097,44.2,76333.5,1.53,-0.30673,0.00021,13.4788]
[1776765066175,44.2,76333.5,1.53,-0.30673,0.00021,13.4788]
[1776765066204,44.2,76332.28,1.53,-0.30698,0.00021,13.48343]
[1776765066313,44.2,76332.28,1.53,-0.30698,0.00021,13.48343]
[1776765066837,44.19,76332.28,1.53,-0.30698,0.00021,13.48338]
[1776765067843,44.19,76321.62,1.53,-0.30918,0.00021,13.52396]
[1776765068872,44.19,76316.62,1.53,-0.31022,0.00021,13.54279]
[1776765071116,44.19,76316.62,1.53,-0.31022,0.00021,13.54274]
[1776765071235,44.19,76316.13,1.53,-0.31032,0.00021,13.54459]
[1776765071547,44.19,76316.13,1.53,-0.31032,0.00021,13.54459]
[1776765071747,44.19,76316.13,1.53,-0.31032,0.00021,13.54459]
[1776765071801,44.19,76316.13,1.53,-0.31032,0.00021,13.54459]
[1776765072949,44.19,76314.77,1.53,-0.3106,0.00021,13.54962]
[1776765075387,44.19,76313.59,1.53,-0.31083,0.00021,13.55391]
[1776765077142,44.19,76320.87,1.53,-0.30931,0.00021,13.5263]
[1776765082951,44.19,76324.15,1.53,-0.30863,0.00021,13.51371]
[1776765087986,44.18,76320.88,1.53,-0.3093,0.00021,13.52601]
[1776765094028,44.18,76320.83,1.53,-0.30924,0.00021,13.51972]
[1776765096042,44.18,76326.37,1.53,-0.30808,0.00021,13.49858]
[1776765101077,44.18,76330.44,1.53,-0.30724,0.00021,13.48297]
[1776765102730,44.18,76330.67,1.53,-0.30719,0.00021,13.48208]
[1776765102799,44.18,76330.67,1.53,-0.30719,0.00021,13.48208]
[1776765103036,44.18,76330.67,1.53,-0.30719,0.00021,13.48208]
[1776765103137,44.18,76338.97,1.53,-0.30547,0.00021,13.45015]
[1776765103277,44.18,76338.97,1.53,-0.30547,0.00021,13.45015]
[1776765103324,44.18,76338.97,1.53,-0.30547,0.00021,13.45015]
[1776765104151,44.18,76338.78,1.53,-0.30551,0.00021,13.4509]
[1776765107099,44.18,76336.61,1.53,-0.30596,0.00021,13.45922]
[1776765109105,44.18,76333.48,1.53,-0.3066,0.00021,13.4712]
[1776765109237,44.18,76331.89,1.53,-0.30693,0.00021,13.47727]
[1776765110633,44.18,76331.89,1.53,-0.30693,0.00021,13.47723]
[1776765111127,44.18,76331.89,1.53,-0.30693,0.00021,13.47723]
[1776765111142,44.18,76331.89,1.53,-0.30693,0.00021,13.47723]
[1776765111228,44.18,76331.88,1.53,-0.30693,0.00021,13.47723]
[1776765117189,44.17,76333.4,1.53,-0.3066,0.00021,13.47116]
[1776765119627,44.17,76332.83,1.53,-0.30671,0.00021,13.47328]
[1776765119633,44.17,76332.83,1.53,-0.30671,0.00021,13.47328]
[1776765119637,44.17,76332.83,1.53,-0.30671,0.00021,13.47328]
[1776765119695,44.17,76332.83,1.53,-0.30671,0.00021,13.47328]
[1776765120213,44.17,76332.83,1.53,-0.30671,0.00021,13.47328]
[1776765120222,44.17,76345.79,1.53,-0.30403,0.00021,13.42319]
[1776765121108,44.17,76345.79,1.53,-0.30403,0.00021,13.42319]
[1776765126252,44.17,76349.42,1.53,-0.30327,0.00021,13.40883]
[1776765131287,44.17,76347.07,1.53,-0.30374,0.00021,13.41771]
[1776765133468,44.16,76347.08,1.53,-0.30374,0.00021,13.41761]
[1776765133651,44.16,76347.08,1.53,-0.30374,0.00021,13.41761]
[1776765133688,44.16,76348.41,1.53,-0.30346,0.00021,13.41232]
[1776765134617,44.16,76348.41,1.53,-0.30346,0.00021,13.41232]
[1776765135152,44.16,76348.41,1.53,-0.30346,0.00021,13.41232]
[1776765135493,44.16,76349.0,1.53,-0.30333,0.00021,13.40997]
[1776765135594,44.16,76349.02,1.53,-0.30333,0.00021,13.40989]
[1776765139589,44.16,76352.21,1.53,-0.30266,0.00021,13.39725]
[1776765139800,44.16,76352.21,1.53,-0.30266,0.00021,13.39725]
[1776765139810,44.16,76352.21,1.53,-0.30266,0.00021,13.39725]
[1776765139869,44.16,76352.21,1.53,-0.30266,0.00021,13.39725]
[1776765139924,44.16,76351.87,1.53,-0.30273,0.00021,13.39855]
[1776765140353,44.16,76351.87,1.53,-0.30273,0.00021,13.39855]
[1776765141368,44.16,76352.34,1.53,-0.30263,0.00021,13.39663]
[1776765141609,44.16,76352.34,1.53,-0.30263,0.00021,13.39663]
[1776765141704,44.16,76352.34,1.53,-0.30263,0.00021,13.39656]
[1776765143647,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765143850,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765143996,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765144029,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765144055,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765144069,44.16,76351.91,1.53,-0.30271,0.00021,13.39817]
[1776765144131,44.16,76351.91,1.53,-0.30271,0.00021,13.39809]
[1776765145385,44.16,76356.43,1.53,-0.30177,0.00021,13.38036]
[1776765150416,44.15,76356.97,1.53,-0.30165,0.00021,13.37806]
[1776765156465,44.15,76354.65,1.53,-0.30204,0.00021,13.38033]
[1776765161915,44.14,76354.25,1.53,-0.3021,0.00021,13.38146]
[1776765167543,44.13,76350.99,1.53,-0.30275,0.00021,13.3937]
[1776765171187,44.13,76346.31,1.53,-0.30369,0.00021,13.41158]
[1776765176613,44.12,76348.24,1.53,-0.30327,0.00021,13.40353]
[1776765182656,44.11,76345.91,1.53,-0.30372,0.00021,13.41203]
[1776765185190,44.11,76345.89,1.53,-0.30371,0.00021,13.41191]
[1776765185223,44.11,76345.89,1.53,-0.30371,0.00021,13.41191]
[1776765186883,44.11,76345.61,1.53,-0.30376,0.00021,13.4128]
[1776765188274,44.11,76345.73,1.53,-0.30373,0.00021,13.41223]
[1776765188701,44.11,76347.14,1.53,-0.30344,0.00021,13.40664]
[1776765193733,44.1,76347.54,1.53,-0.30333,0.00021,13.40462]
[1776765199331,44.1,76351.22,1.53,-0.30255,0.00021,13.38984]
[1776765205220,44.09,76352.18,1.53,-0.30233,0.00021,13.38571]
[1776765206281,44.09,76351.21,1.53,-0.30253,0.00021,13.38936]
[1776765206826,44.09,76351.21,1.53,-0.30252,0.00021,13.38921]
[1776765209240,44.09,76352.12,1.53,-0.30233,0.00021,13.38561]
[1776765209355,44.09,76352.89,1.53,-0.30217,0.00021,13.38256]
[1776765209449,44.09,76352.89,1.53,-0.30217,0.00021,13.38256]
[1776765210327,44.09,76358.24,1.53,-0.30107,0.00021,13.36149]
[1776765210563,44.09,76358.24,1.53,-0.30107,0.00021,13.36149]
[1776765211118,44.09,76358.24,1.53,-0.30107,0.00021,13.36149]
[1776765211184,44.09,76358.24,1.53,-0.30107,0.00021,13.36149]
[1776765211230,44.09,76354.72,1.53,-0.30172,0.00021,13.36898]
[1776765211961,44.09,76354.72,1.53,-0.30172,0.00021,13.36898]
[1776765211972,44.09,76354.72,1.53,-0.30172,0.00021,13.36898]
[1776765212074,44.09,76353.63,1.53,-0.30195,0.00021,13.37323]
[1776765212650,44.09,76353.63,1.53,-0.30195,0.00021,13.37323]
[1776765212766,44.09,76353.63,1.53,-0.30195,0.00021,13.37323]
[1776765212770,44.09,76353.63,1.53,-0.30195,0.00021,13.37323]
[1776765212875,44.09,76353.63,1.53,-0.30195,0.00021,13.37323]
[1776765213098,44.08,76352.0,1.53,-0.30228,0.00021,13.37954]
[1776765214078,44.08,76352.0,1.53,-0.30228,0.00021,13.37954]
[1776765218931,44.08,76349.68,1.53,-0.30275,0.00021,13.38848]
[1776765218937,44.08,76349.68,1.53,-0.30275,0.00021,13.38848]
[1776765218982,44.08,76349.68,1.53,-0.30275,0.00021,13.38848]
[1776765219022,44.08,76349.68,1.53,-0.30275,0.00021,13.38848]
[1776765219047,44.08,76349.68,1.53,-0.30275,0.00021,13.38848]
[1776765219123,44.08,76356.44,1.53,-0.30136,0.00021,13.36191]
[1776765220924,44.08,76365.6,1.53,-0.29946,0.00021,13.32553]
[1776765221786,44.08,76365.6,1.53,-0.29946,0.00021,13.32553]
[1776765221931,44.08,76364.51,1.53,-0.29968,0.00021,13.32979]
[1776765224354,44.08,76361.15,1.53,-0.30037,0.00021,13.34302]
[1776765224425,44.08,76359.47,1.53,-0.30071,0.00021,13.34958]
[1776765228121,44.08,76356.01,1.53,-0.30142,0.00021,13.36309]
[1776765228136,44.08,76356.01,1.53,-0.30142,0.00021,13.36309]
[1776765228537,44.08,76355.22,1.53,-0.30158,0.00021,13.36615]
[1776765228554,44.08,76355.22,1.53,-0.30158,0.00021,13.36615]
[1776765228627,44.08,76355.22,1.53,-0.30158,0.00021,13.36615]
[1776765228815,44.08,76355.22,1.53,-0.30158,0.00021,13.36615]
[1776765228980,44.07,76355.22,1.53,-0.30158,0.00021,13.3661]
[1776765234014,44.07,76350.98,1.53,-0.30245,0.00021,13.3827]
[1776765239050,44.07,76352.26,1.53,-0.30218,0.00021,13.37762]
[1776765244085,44.07,76350.89,1.53,-0.30246,0.00021,13.38291]
[1776765244920,44.07,76350.89,1.53,-0.30246,0.00021,13.38291]
[1776765244994,44.07,76350.89,1.53,-0.30246,0.00021,13.38291]
[1776765245100,44.07,76350.89,1.53,-0.30246,0.00021,13.38291]
[1776765245202,44.07,76350.76,1.53,-0.30248,0.00021,13.3834]
[1776765245756,44.07,76350.76,1.53,-0.30248,0.00021,13.3834]
[1776765245803,44.07,76350.76,1.53,-0.30248,0.00021,13.3834]
[1776765246099,44.07,76350.76,1.53,-0.30248,0.00021,13.38338]
[1776765251135,44.07,76347.37,1.53,-0.30318,0.00021,13.39654]
[1776765256170,44.07,76347.65,1.53,-0.30311,0.00021,13.39531]
[1776765261203,44.07,76347.8,1.53,-0.30308,0.00021,13.39459]
[1776765263172,44.07,76347.7,1.53,-0.3031,0.00021,13.39495]
[1776765263249,44.07,76347.7,1.53,-0.3031,0.00021,13.39495]
[1776765263337,44.07,76347.7,1.53,-0.3031,0.00021,13.39495]
[1776765263404,44.07,76347.2,1.53,-0.3032,0.00021,13.39687]
[1776765266120,44.06,76343.13,1.53,-0.30404,0.00021,13.41269]
[1776765266162,44.06,76343.13,1.53,-0.30404,0.00021,13.41269]
[1776765267295,44.06,76339.81,1.53,-0.30472,0.00021,13.42556]
[1776765267311,44.06,76339.81,1.53,-0.30472,0.00021,13.42556]
[1776765267349,44.06,76340.21,1.53,-0.30464,0.00021,13.42396]
[1776765273290,44.06,76342.1,1.53,-0.30416,0.00021,13.40999]
[1776765278323,44.06,76342.18,1.53,-0.30414,0.00021,13.40944]
[1776765283572,44.05,76342.61,1.53,-0.30404,0.00021,13.40753]
[1776765283582,44.05,76342.61,1.53,-0.30404,0.00021,13.40753]
[1776765283889,44.05,76342.61,1.53,-0.30404,0.00021,13.40753]
[1776765284365,44.05,76342.61,1.53,-0.30403,0.00021,13.40749]
[1776765285597,44.05,76342.61,1.53,-0.30403,0.00021,13.40749]
[1776765286379,44.05,76343.3,1.53,-0.30389,0.00021,13.40471]
[1776765289659,44.05,76342.84,1.53,-0.30397,0.00021,13.40636]
[1776765289667,44.05,76342.84,1.53,-0.30397,0.00021,13.40636]
[1776765290079,44.05,76342.84,1.53,-0.30397,0.00021,13.40636]
[1776765290158,44.05,76342.84,1.53,-0.30397,0.00021,13.40636]
[1776765290201,44.05,76342.84,1.53,-0.30397,0.00021,13.40636]
[1776765290407,44.05,76342.84,1.53,-0.30397,0.00021,13.40632]
[1776765291416,44.05,76334.36,1.53,-0.30573,0.00021,13.43924]
[1776765291513,44.05,76334.36,1.53,-0.30573,0.00021,13.43924]
[1776765291546,44.05,76334.36,1.53,-0.30573,0.00021,13.43924]
[1776765292421,44.05,76330.85,1.53,-0.30646,0.00021,13.45277]
[1776765293070,44.05,76330.85,1.53,-0.30646,0.00021,13.45277]
[1776765293131,44.05,76330.85,1.53,-0.30646,0.00021,13.45277]
[1776765293238,44.05,76330.85,1.53,-0.30646,0.00021,13.45277]
[1776765293307,44.05,76330.85,1.53,-0.30646,0.00021,13.45277]
[1776765293428,44.05,76330.86,1.53,-0.30645,0.00021,13.45268]
[1776765293500,44.05,76330.86,1.53,-0.30645,0.00021,13.45268]
[1776765294435,44.05,76331.59,1.53,-0.3063,0.00021,13.44986]
[1776765295033,44.05,76331.59,1.53,-0.3063,0.00021,13.44986]
[1776765295089,44.05,76331.59,1.53,-0.3063,0.00021,13.44986]
[1776765300201,44.05,76331.93,1.53,-0.30623,0.00021,13.44852]
[1776765300226,44.05,76331.93,1.53,-0.30623,0.00021,13.44852]
[1776765300366,44.05,76331.93,1.53,-0.30623,0.00021,13.44852]
[1776765300252,44.05,76334.48,1.53,-0.3057,0.00021,13.43865]
[1776765300464,44.05,76334.48,1.53,-0.3057,0.00021,13.43865]
[1776765300469,44.05,76334.48,1.53,-0.3057,0.00021,13.43865]
[1776765300546,44.05,76334.48,1.53,-0.3057,0.00021,13.43865]
[1776765301429,44.05,76344.23,1.53,-0.30367,0.00021,13.40073]
[1776765301797,44.05,76344.23,1.53,-0.30367,0.00021,13.40073]
[1776765302184,44.05,76355.58,1.53,-0.30133,0.00021,13.35614]
[1776765302809,44.05,76355.58,1.53,-0.30133,0.00021,13.35614]
[1776765302822,44.05,76355.58,1.53,-0.30133,0.00021,13.35614]
[1776765302845,44.05,76355.58,1.53,-0.30133,0.00021,13.35614]
[1776765302923,44.05,76356.91,1.53,-0.30105,0.00021,13.35088]
[1776765305195,44.05,76358.57,1.53,-0.30071,0.00021,13.34432]
[1776765305269,44.05,76358.57,1.53,-0.30071,0.00021,13.34432]
[1776765305291,44.05,76359.24,1.53,-0.30057,0.00021,13.34166]
[1776765306055,44.05,76359.24,1.53,-0.30057,0.00021,13.34166]
[1776765306205,44.05,76365.58,1.53,-0.29926,0.00021,13.31646]
[1776765307510,44.05,76365.58,1.53,-0.29926,0.00021,13.31646]
[1776765307580,44.05,76365.58,1.53,-0.29926,0.00021,13.31646]
[1776765307596,44.04,76381.73,1.53,-0.29595,0.0002,13.25171]
[1776765310398,44.04,76381.73,1.53,-0.29594,0.0002,13.25168]
[1776765310501,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765310528,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765310580,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765310612,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765310699,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765310845,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765311280,44.04,76384.41,1.53,-0.2954,0.0002,13.24084]
[1776765311370,44.04,76377.24,1.53,-0.29686,0.0002,13.26973]
[1776765311842,44.04,76377.24,1.53,-0.29686,0.0002,13.26973]
[1776765311882,44.04,76377.24,1.53,-0.29686,0.0002,13.26973]
[1776765311934,44.04,76364.62,1.53,-0.29946,0.00021,13.32022]
[1776765314247,44.04,76364.62,1.53,-0.29946,0.00021,13.32022]
[1776765314348,44.04,76364.62,1.53,-0.29946,0.00021,13.32022]
[1776765314449,44.04,76365.07,1.53,-0.29936,0.00021,13.31837]
[1776765316221,44.04,76358.98,1.53,-0.30061,0.00021,13.34249]
[1776765318069,44.04,76358.98,1.53,-0.30061,0.00021,13.34249]
[1776765318120,44.04,76357.75,1.53,-0.30087,0.00021,13.34736]
[1776765323649,44.04,76356.99,1.53,-0.30102,0.00021,13.35034]
[1776765324740,44.04,76356.99,1.53,-0.30102,0.00021,13.35034]
[1776765324896,44.04,76356.99,1.53,-0.30102,0.00021,13.35034]
[1776765325053,44.04,76359.44,1.53,-0.30052,0.00021,13.34064]
[1776765326171,44.04,76359.44,1.53,-0.30052,0.00021,13.34064]
[1776765326208,44.04,76359.44,1.53,-0.30052,0.00021,13.34064]
[1776765326256,44.04,76366.19,1.53,-0.29913,0.00021,13.31381]
[1776765327027,44.04,76366.19,1.53,-0.29913,0.00021,13.31381]
[1776765327087,44.04,76366.19,1.53,-0.29913,0.00021,13.31381]
[1776765328176,44.04,76368.15,1.53,-0.29872,0.00021,13.30599]
[1776765328258,44.04,76368.15,1.53,-0.29872,0.00021,13.30599]
[1776765328359,44.04,76375.23,1.53,-0.29727,0.00021,13.27764]
[1776765333136,44.04,76380.35,1.53,-0.29615,0.0002,13.25063]
[1776765336292,44.04,76382.31,1.53,-0.29575,0.0002,13.24272]
[1776765336299,44.04,76382.31,1.53,-0.29575,0.0002,13.24272]
[1776765336446,44.04,76382.31,1.53,-0.29575,0.0002,13.24272]
[1776765336393,44.04,76382.04,1.53,-0.2958,0.0002,13.24382]
[1776765338317,44.04,76382.62,1.53,-0.29568,0.0002,13.24148]
[1776765338418,44.04,76382.47,1.53,-0.29572,0.0002,13.2421]
[1776765341966,44.04,76384.37,1.53,-0.29532,0.0002,13.23426]
[1776765342357,44.04,76384.37,1.53,-0.29532,0.0002,13.23426]
[1776765342395,44.04,76384.37,1.53,-0.29532,0.0002,13.23418]
[1776765344890,44.04,76385.33,1.53,-0.29512,0.0002,13.23022]
[1776765344924,44.04,76385.33,1.53,-0.29512,0.0002,13.23022]
[1776765346750,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765346803,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765346832,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765346942,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765346982,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765347125,44.04,76385.75,1.53,-0.29502,0.0002,13.22836]
[1776765347201,44.03,76374.59,1.53,-0.2973,0.00021,13.27317]
[1776765348441,44.03,76374.59,1.53,-0.2973,0.00021,13.27317]
[1776765348377,44.03,76358.89,1.53,-0.30052,0.00021,13.33566]
[1776765348979,44.03,76358.89,1.53,-0.30052,0.00021,13.33566]
[1776765349178,44.03,76358.89,1.53,-0.30052,0.00021,13.33566]
[1776765349246,44.03,76358.89,1.53,-0.30052,0.00021,13.33566]
[1776765349259,44.03,76358.89,1.53,-0.30052,0.00021,13.33566]
[1776765349297,44.03,76358.33,1.53,-0.30064,0.00021,13.33778]
[1776765349629,44.03,76358.33,1.53,-0.30064,0.00021,13.33778]
[1776765349761,44.03,76358.33,1.53,-0.30064,0.00021,13.33778]
[1776765349908,44.03,76358.33,1.53,-0.30064,0.00021,13.33778]
[1776765350346,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765350967,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351024,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351112,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351171,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351323,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351326,44.03,76356.24,1.53,-0.30106,0.00021,13.34595]
[1776765351332,44.03,76347.28,1.53,-0.30291,0.00021,13.38111]
[1776765351733,44.03,76347.28,1.53,-0.30291,0.00021,13.38111]
[1776765352204,44.03,76348.02,1.53,-0.30275,0.00021,13.37815]
[1776765353968,44.03,76356.5,1.53,-0.301,0.00021,13.34467]
[1776765357378,44.03,76358.18,1.53,-0.30065,0.00021,13.33796]
[1776765358597,44.03,76356.29,1.53,-0.30103,0.00021,13.34537]
[1776765358898,44.03,76355.15,1.53,-0.30127,0.00021,13.34987]
[1776765360658,44.02,76354.17,1.53,-0.30147,0.00021,13.35366]
[1776765360956,44.02,76354.17,1.53,-0.30147,0.00021,13.35366]
[1776765362236,44.02,76354.91,1.53,-0.30131,0.00021,13.3507]
[1776765362419,44.02,76354.91,1.53,-0.30131,0.00021,13.3507]
[1776765362640,44.02,76352.13,1.53,-0.30188,0.00021,13.36162]
[1776765363449,44.02,76351.58,1.53,-0.302,0.00021,13.36374]
[1776765366989,44.02,76351.64,1.53,-0.30198,0.00021,13.36341]
[1776765372775,44.01,76350.16,1.53,-0.30224,0.00021,13.36838]
[1776765376401,44.01,76349.92,1.53,-0.30227,0.00021,13.36891]
[1776765378497,44.0,76344.26,1.53,-0.30343,0.00021,13.39084]
[1776765382040,44.0,76347.62,1.53,-0.30272,0.00021,13.37742]
[1776765383512,44.0,76348.75,1.53,-0.30248,0.00021,13.3729]
[1776765384306,44.0,76348.75,1.53,-0.30248,0.00021,13.37283]
[1776765384403,44.0,76345.31,1.53,-0.30319,0.00021,13.38625]
[1776765386441,44.0,76345.31,1.53,-0.30318,0.00021,13.38616]
[1776765387532,43.99,76336.84,1.53,-0.30493,0.00021,13.41901]
[1776765388456,43.99,76336.84,1.53,-0.30493,0.00021,13.41901]
[1776765393138,43.98,76343.25,1.53,-0.3035,0.00021,13.38702]
[1776765398174,43.98,76346.24,1.53,-0.30286,0.00021,13.37483]
[1776765402280,43.97,76337.98,1.53,-0.30455,0.00021,13.40668]
[1776765405546,43.97,76340.28,1.53,-0.30406,0.00021,13.39746]
[1776765405605,43.97,76342.8,1.53,-0.30353,0.00021,13.3875]
[1776765408973,43.96,76344.85,1.53,-0.30309,0.00021,13.37915]
[1776765409031,43.96,76344.85,1.53,-0.30309,0.00021,13.37915]
[1776765409399,43.96,76350.28,1.53,-0.30196,0.00021,13.3577]
[1776765410530,43.96,76350.28,1.53,-0.30196,0.00021,13.3577]
[1776765410535,43.96,76358.84,1.53,-0.30018,0.00021,13.32375]
[1776765411321,43.96,76363.55,1.53,-0.29921,0.00021,13.30495]
[1776765412478,43.96,76363.55,1.53,-0.29921,0.00021,13.30495]
[1776765415995,43.96,76362.28,1.53,-0.29946,0.00021,13.30985]
[1776765417420,43.96,76366.18,1.53,-0.29866,0.00021,13.29425]
[1776765417521,43.96,76365.9,1.53,-0.29871,0.00021,13.2953]
[1776765417902,43.96,76365.9,1.53,-0.29871,0.00021,13.2953]
[1776765418599,43.96,76365.9,1.53,-0.29871,0.00021,13.29523]
[1776765418807,43.96,76365.9,1.53,-0.29871,0.00021,13.29523]
[1776765418951,43.96,76365.9,1.53,-0.29871,0.00021,13.29523]
[1776765419056,43.96,76365.9,1.53,-0.29871,0.00021,13.29523]
[1776765419470,43.96,76365.9,1.53,-0.29871,0.00021,13.29523]
[1776765420375,43.95,76365.71,1.53,-0.29874,0.00021,13.29592]
[1776765420447,43.95,76358.06,1.53,-0.30032,0.00021,13.32629]
[1776765420987,43.95,76358.06,1.53,-0.30032,0.00021,13.32629]
[1776765421514,43.95,76353.09,1.53,-0.30134,0.00021,13.3459]
[1776765426907,43.95,76350.82,1.53,-0.30179,0.00021,13.35443]
[1776765432875,43.94,76352.54,1.53,-0.30141,0.00021,13.34714]
[1776765436442,43.94,76358.5,1.53,-0.30016,0.00021,13.32321]
[1776765438139,43.94,76359.45,1.53,-0.29996,0.00021,13.31937]
[1776765438457,43.94,76360.36,1.53,-0.29977,0.00021,13.31567]
[1776765438666,43.94,76360.36,1.53,-0.29977,0.00021,13.31567]
[1776765439798,43.93,76362.15,1.53,-0.29939,0.00021,13.30847]
[1776765440470,43.93,76369.33,1.53,-0.29791,0.00021,13.27969]
[1776765441572,43.93,76369.33,1.53,-0.29791,0.00021,13.27969]
[1776765441806,43.93,76369.33,1.53,-0.29791,0.00021,13.27969]
[1776765442504,43.93,76370.12,1.53,-0.29774,0.00021,13.27644]
[1776765447519,43.93,76370.35,1.53,-0.29769,0.00021,13.27529]
[1776765448736,43.93,76376.01,1.53,-0.29652,0.00021,13.25246]
[1776765451912,43.93,76377.34,1.53,-0.29624,0.00021,13.24702]
[1776765451985,43.93,76377.34,1.53,-0.29617,0.00021,13.24061]
[1776765455873,43.93,76379.2,1.53,-0.29579,0.00021,13.23296]
[1776765456590,43.93,76379.85,1.53,-0.29565,0.00021,13.23032]
[1776765457549,43.93,76379.85,1.53,-0.29565,0.00021,13.23032]
[1776765457589,43.93,76381.82,1.53,-0.29525,0.00021,13.2223]
[1776765460804,43.92,76381.58,1.53,-0.29529,0.00021,13.2232]
[1776765461352,43.92,76381.58,1.53,-0.29529,0.00021,13.2232]
[1776765466468,43.92,76383.7,1.53,-0.29485,0.00021,13.2145]
[1776765466567,43.92,76383.7,1.53,-0.29485,0.00021,13.2145]
[1776765467102,43.92,76384.57,1.53,-0.29467,0.0002,13.21089]
[1776765467238,43.92,76385.52,1.53,-0.29447,0.0002,13.20701]
[1776765470500,43.92,76386.1,1.53,-0.29435,0.0002,13.2046]
[1776765470589,43.92,76386.51,1.53,-0.29427,0.0002,13.20291]
[1776765475669,43.92,76387.66,1.53,-0.29403,0.0002,13.19814]
[1776765482575,43.92,76388.29,1.53,-0.29389,0.0002,13.19547]
[1776765485241,43.92,76388.2,1.53,-0.29391,0.0002,13.19576]
[1776765485483,43.92,76388.2,1.53,-0.29391,0.0002,13.19576]
[1776765485524,43.92,76392.71,1.53,-0.29299,0.0002,13.17731]
[1776765488401,43.92,76393.93,1.53,-0.29274,0.0002,13.17231]
[1776765488409,43.92,76393.93,1.53,-0.29274,0.0002,13.17231]
[1776765488437,43.92,76393.93,1.53,-0.29274,0.0002,13.17231]
[1776765488466,43.92,76393.93,1.53,-0.29274,0.0002,13.17231]
[1776765488568,43.92,76393.93,1.53,-0.29274,0.0002,13.17232]
[1776765489674,43.92,76393.93,1.53,-0.29274,0.0002,13.17232]
[1776765490469,43.92,76393.93,1.53,-0.29274,0.0002,13.17232]
[1776765490543,43.92,76393.93,1.53,-0.29274,0.0002,13.17232]
[1776765490556,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765490714,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765491128,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765491166,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765491295,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765491352,43.92,76396.16,1.53,-0.29228,0.0002,13.16318]
[1776765492032,43.92,76396.59,1.53,-0.29219,0.0002,13.16143]
[1776765492246,43.92,76396.59,1.53,-0.29219,0.0002,13.16143]
[1776765492333,43.92,76396.59,1.53,-0.29219,0.0002,13.16143]
[1776765492350,43.92,76396.59,1.53,-0.29219,0.0002,13.16143]
[1776765492418,43.92,76396.59,1.53,-0.29219,0.0002,13.16143]
[1776765492448,43.92,76388.58,1.53,-0.29383,0.0002,13.19422]
[1776765493390,43.92,76388.58,1.53,-0.29383,0.0002,13.19422]
[1776765493409,43.92,76388.58,1.53,-0.29383,0.0002,13.19422]
[1776765493427,43.92,76397.32,1.53,-0.29204,0.0002,13.15838]
[1776765495035,43.92,76398.12,1.53,-0.29188,0.0002,13.15506]
[1776765495408,43.92,76398.12,1.53,-0.29188,0.0002,13.15506]
[1776765495500,43.92,76395.68,1.53,-0.29237,0.0002,13.16505]
[1776765496023,43.92,76395.68,1.53,-0.29237,0.0002,13.16505]
[1776765496035,43.92,76395.68,1.53,-0.29237,0.0002,13.16505]
[1776765496125,43.92,76395.77,1.53,-0.29235,0.0002,13.16464]
[1776765500074,43.92,76395.71,1.53,-0.29236,0.0002,13.16477]
[1776765502155,43.92,76395.16,1.53,-0.29247,0.0002,13.16698]
[1776765502222,43.92,76395.16,1.53,-0.29247,0.0002,13.16698]
[1776765503951,43.91,76393.34,1.53,-0.29284,0.0002,13.17436]
[1776765504661,43.91,76393.21,1.53,-0.29287,0.0002,13.1749]
[1776765504920,43.91,76393.21,1.53,-0.29287,0.0002,13.17489]
[1776765509955,43.91,76394.35,1.53,-0.29263,0.0002,13.17017]
[1776765514989,43.91,76398.68,1.53,-0.29168,0.0002,13.14594]
[1776765518827,43.91,76397.71,1.53,-0.29187,0.0002,13.14994]
[1776765519018,43.91,76396.18,1.53,-0.29219,0.0002,13.15623]
[1776765521677,43.91,76395.11,1.53,-0.29241,0.0002,13.16062]
[1776765522871,43.91,76395.25,1.53,-0.29238,0.0002,13.16004]
[1776765522919,43.91,76395.25,1.53,-0.29238,0.0002,13.16004]
[1776765522929,43.91,76395.25,1.53,-0.29238,0.0002,13.16004]
[1776765523023,43.91,76395.25,1.53,-0.29238,0.0002,13.16004]
[1776765523448,43.91,76391.34,1.53,-0.29318,0.0002,13.17606]
[1776765525063,43.91,76383.22,1.53,-0.29484,0.00021,13.20916]
[1776765530099,43.91,76380.69,1.53,-0.29534,0.00021,13.219]
[1776765535133,43.9,76375.97,1.53,-0.29629,0.00021,13.23765]
[1776765540925,43.9,76374.23,1.53,-0.29663,0.00021,13.24436]
[1776765541220,43.9,76374.68,1.53,-0.29653,0.00021,13.2424]
[1776765544439,43.9,76374.68,1.53,-0.29652,0.00021,13.24232]
[1776765544651,43.9,76374.68,1.53,-0.29652,0.00021,13.24232]
[1776765544540,43.89,76373.47,1.53,-0.29677,0.00021,13.24706]
[1776765549853,43.89,76371.59,1.53,-0.29714,0.00021,13.25427]
[1776765551310,43.89,76371.2,1.53,-0.29721,0.00021,13.25577]
[1776765551345,43.89,76370.98,1.53,-0.29725,0.00021,13.25658]
[1776765555300,43.89,76370.57,1.53,-0.29733,0.00021,13.25802]
[1776765555377,43.89,76370.57,1.53,-0.29733,0.00021,13.25802]
[1776765555478,43.88,76370.66,1.53,-0.29731,0.00021,13.25759]
[1776765561314,43.88,76371.7,1.53,-0.29707,0.00021,13.253]
[1776765566348,43.88,76371.62,1.53,-0.29707,0.00021,13.253]
[1776765567088,43.88,76371.62,1.53,-0.29707,0.00021,13.253]
[1776765567165,43.88,76371.62,1.53,-0.29707,0.00021,13.253]
[1776765567502,43.88,76371.62,1.53,-0.29707,0.00021,13.253]
[1776765567606,43.88,76382.3,1.53,-0.29487,0.00021,13.2097]
[1776765569527,43.87,76382.3,1.53,-0.29487,0.00021,13.20967]
[1776765569578,43.87,76382.3,1.53,-0.29487,0.00021,13.20967]
[1776765569615,43.87,76375.82,1.53,-0.2962,0.00021,13.23593]
[1776765569984,43.87,76375.82,1.53,-0.2962,0.00021,13.23593]
[1776765570455,43.87,76370.83,1.53,-0.29723,0.00021,13.25602]
[1776765571078,43.87,76370.83,1.53,-0.29723,0.00021,13.25602]
[1776765571614,43.87,76370.83,1.53,-0.29723,0.00021,13.25602]
[1776765571687,43.87,76373.31,1.53,-0.29665,0.00021,13.23956]
[1776765575648,43.87,76374.75,1.53,-0.29634,0.00021,13.23355]
[1776765575704,43.87,76374.75,1.53,-0.29634,0.00021,13.23355]
[1776765576418,43.87,76373.85,1.53,-0.29652,0.00021,13.23705]
[1776765577680,43.87,76373.85,1.53,-0.29652,0.00021,13.23705]
[1776765578487,43.87,76373.91,1.53,-0.2965,0.00021,13.23667]
[1776765584265,43.86,76375.31,1.53,-0.2962,0.00021,13.23072]
[1776765585766,43.86,76375.31,1.53,-0.2962,0.00021,13.23068]
[1776765586489,43.86,76375.31,1.53,-0.29619,0.00021,13.23065]
[1776765589510,43.86,76380.39,1.53,-0.29514,0.00021,13.20996]
[1776765590320,43.86,76380.39,1.53,-0.29514,0.00021,13.20996]
[1776765590605,43.86,76373.3,1.53,-0.2966,0.00021,13.23866]
[1776765591214,43.86,76373.3,1.53,-0.2966,0.00021,13.23866]
[1776765592037,43.86,76371.09,1.53,-0.29706,0.00021,13.24756]
[1776765593061,43.86,76370.93,1.53,-0.29709,0.00021,13.24816]
[1776765593096,43.86,76370.93,1.53,-0.29709,0.00021,13.24816]
[1776765593111,43.86,76370.93,1.53,-0.29709,0.00021,13.24816]
[1776765594616,43.86,76370.18,1.53,-0.29724,0.00021,13.25106]
[1776765598612,43.86,76369.05,1.53,-0.29746,0.00021,13.25543]
[1776765598701,43.86,76369.05,1.53,-0.29746,0.00021,13.25543]
[1776765598681,43.86,76376.57,1.53,-0.29591,0.00021,13.22496]
[1776765600057,43.85,76376.57,1.53,-0.2959,0.00021,13.22489]
[1776765600092,43.85,76376.57,1.53,-0.2959,0.00021,13.22489]
[1776765600336,43.85,76376.57,1.53,-0.2959,0.00021,13.22489]
[1776765600408,43.85,76376.57,1.53,-0.2959,0.00021,13.22489]
[1776765600724,43.85,76376.57,1.53,-0.2959,0.00021,13.22489]
[1776765600604,43.85,76387.06,1.53,-0.29374,0.00021,13.18212]
[1776765600975,43.85,76387.06,1.53,-0.29374,0.00021,13.18212]
[1776765601678,43.85,76383.72,1.53,-0.29442,0.00021,13.19567]
[1776765602018,43.85,76383.72,1.53,-0.29442,0.00021,13.19567]
[1776765602051,43.85,76383.72,1.53,-0.29442,0.00021,13.19567]
[1776765602609,43.85,76383.72,1.53,-0.29442,0.00021,13.19565]
[1776765602764,43.85,76383.72,1.53,-0.29442,0.00021,13.19565]
[1776765602817,43.85,76383.72,1.53,-0.29442,0.00021,13.19565]
[1776765603463,43.85,76383.72,1.53,-0.29442,0.00021,13.19565]
[1776765603566,43.85,76383.72,1.53,-0.29442,0.00021,13.19565]
[1776765603626,43.85,76379.68,1.53,-0.29525,0.00021,13.21204]
[1776765605630,43.85,76374.08,1.53,-0.2964,0.00021,13.23462]
[1776765606089,43.85,76374.08,1.53,-0.2964,0.00021,13.23462]
[1776765606638,43.85,76373.5,1.53,-0.29651,0.00021,13.23687]
[1776765607652,43.85,76384.09,1.53,-0.29433,0.00021,13.19379]
[1776765608118,43.85,76384.09,1.53,-0.29433,0.00021,13.19379]
[1776765608127,43.85,76384.09,1.53,-0.29433,0.00021,13.19379]
[1776765608652,43.85,76386.32,1.53,-0.29387,0.00021,13.18464]
[1776765611590,43.85,76390.71,1.53,-0.29297,0.0002,13.1666]
[1776765611636,43.85,76390.71,1.53,-0.29297,0.0002,13.1666]
[1776765611676,43.85,76391.67,1.53,-0.29277,0.0002,13.16264]
[1776765612210,43.85,76391.67,1.53,-0.29277,0.0002,13.16264]
[1776765612281,43.85,76391.67,1.53,-0.29277,0.0002,13.16264]
[1776765612326,43.85,76391.67,1.53,-0.29277,0.0002,13.16264]
[1776765612382,43.85,76391.67,1.53,-0.29277,0.0002,13.16261]
[1776765617440,43.85,76388.33,1.53,-0.29345,0.00021,13.17623]
[1776765622749,43.84,76389.57,1.53,-0.29319,0.0002,13.17095]
[1776765627785,43.84,76389.76,1.53,-0.29314,0.0002,13.1701]
[1776765629598,43.84,76384.2,1.53,-0.29428,0.00021,13.1928]
[1776765634645,43.84,76380.52,1.53,-0.29496,0.00021,13.20126]
[1776765637414,43.84,76385.5,1.53,-0.29393,0.00021,13.18078]
[1776765638562,43.84,76386.0,1.53,-0.29383,0.00021,13.1787]
[1776765638721,43.84,76391.55,1.53,-0.29269,0.0002,13.15592]
[1776765640606,43.84,76392.09,1.53,-0.29258,0.0002,13.15368]
[1776765640679,43.84,76392.77,1.53,-0.29244,0.0002,13.15087]
[1776765641785,43.84,76392.77,1.53,-0.29244,0.0002,13.15087]
[1776765642615,43.84,76392.77,1.53,-0.29244,0.0002,13.15087]
[1776765642717,43.84,76390.21,1.53,-0.29296,0.00021,13.16135]
[1776765643226,43.84,76390.21,1.53,-0.29296,0.00021,13.16135]
[1776765643289,43.84,76390.21,1.53,-0.29296,0.00021,13.16135]
[1776765643435,43.84,76390.21,1.53,-0.29296,0.00021,13.16135]
[1776765643791,43.84,76390.21,1.53,-0.29296,0.00021,13.16135]
[1776765643787,43.84,76384.31,1.53,-0.29417,0.00021,13.18547]
[1776765643836,43.84,76384.31,1.53,-0.29417,0.00021,13.18547]
[1776765644620,43.84,76382.81,1.53,-0.29447,0.00021,13.19154]
[1776765646110,43.84,76382.81,1.53,-0.29447,0.00021,13.19154]
[1776765646142,43.84,76382.81,1.53,-0.29447,0.00021,13.19154]
[1776765646166,43.84,76382.81,1.53,-0.29447,0.00021,13.19154]
[1776765646759,43.84,76382.81,1.53,-0.29447,0.00021,13.19154]
[1776765646824,43.83,76383.46,1.53,-0.29434,0.00021,13.18878]
[1776765647070,43.83,76383.46,1.53,-0.29434,0.00021,13.18878]
[1776765647115,43.83,76383.46,1.53,-0.29434,0.00021,13.18878]
[1776765647369,43.83,76383.46,1.53,-0.29434,0.00021,13.18878]
[1776765647423,43.83,76383.44,1.53,-0.29434,0.00021,13.18881]
[1776765648200,43.83,76383.44,1.53,-0.29434,0.00021,13.18881]
[1776765648286,43.83,76383.44,1.53,-0.29434,0.00021,13.18881]
[1776765650225,43.83,76383.47,1.53,-0.29433,0.00021,13.18864]
[1776765650235,43.83,76383.47,1.53,-0.29433,0.00021,13.18864]
[1776765650238,43.83,76383.47,1.53,-0.29433,0.00021,13.18864]
[1776765650271,43.83,76383.47,1.53,-0.29433,0.00021,13.18864]
[1776765650454,43.83,76386.27,1.53,-0.29375,0.00021,13.1771]
[1776765652710,43.83,76392.39,1.53,-0.29249,0.0002,13.15194]
[1776765654188,43.83,76392.39,1.53,-0.29249,0.0002,13.15194]
[1776765654807,43.83,76392.39,1.53,-0.29249,0.0002,13.15194]
[1776765654974,43.83,76393.19,1.53,-0.29232,0.0002,13.14861]
[1776765656989,43.83,76387.53,1.53,-0.29348,0.00021,13.17179]
[1776765662029,43.83,76388.39,1.53,-0.2933,0.00021,13.16809]
[1776765667391,43.83,76390.97,1.53,-0.29276,0.00021,13.15739]
[1776765668402,43.83,76395.64,1.53,-0.2918,0.0002,13.13811]
[1776765669021,43.83,76395.64,1.53,-0.2918,0.0002,13.13811]
[1776765669794,43.83,76397.9,1.53,-0.29134,0.0002,13.12878]
[1776765669930,43.83,76397.9,1.53,-0.29134,0.0002,13.12878]
[1776765670076,43.83,76397.9,1.53,-0.29134,0.0002,13.12878]
[1776765670206,43.83,76397.9,1.53,-0.29134,0.0002,13.12878]
[1776765670462,43.83,76408.09,1.53,-0.28926,0.0002,13.08653]
[1776765670838,43.83,76408.09,1.53,-0.28926,0.0002,13.08653]
[1776765671243,43.83,76408.09,1.53,-0.28926,0.0002,13.08653]
[1776765671257,43.83,76413.88,1.53,-0.28808,0.0002,13.06237]
[1776765672034,43.83,76413.88,1.53,-0.28808,0.0002,13.06237]
[1776765672040,43.83,76413.88,1.53,-0.28808,0.0002,13.06237]
[1776765672471,43.83,76413.88,1.53,-0.28808,0.0002,13.06237]
[1776765673263,43.82,76408.88,1.53,-0.28909,0.0002,13.08311]
[1776765678306,43.82,76409.63,1.53,-0.28893,0.0002,13.07981]
[1776765679691,43.82,76409.67,1.53,-0.28892,0.0002,13.07951]
[1776765680450,43.82,76409.05,1.53,-0.28904,0.0002,13.08203]
[1776765680492,43.82,76409.05,1.53,-0.28904,0.0002,13.08203]
[1776765680503,43.82,76409.05,1.53,-0.28904,0.0002,13.08203]
[1776765680525,43.82,76409.05,1.53,-0.28904,0.0002,13.08203]
[1776765680551,43.82,76408.05,1.53,-0.28924,0.0002,13.08612]
[1776765681205,43.82,76408.05,1.53,-0.28924,0.0002,13.08612]
[1776765681506,43.82,76408.05,1.53,-0.28924,0.0002,13.08612]
[1776765681604,43.82,76408.05,1.53,-0.28924,0.0002,13.08612]
[1776765681705,43.82,76406.52,1.53,-0.28955,0.0002,13.09242]
[1776765687461,43.82,76407.81,1.53,-0.28927,0.0002,13.0868]
[1776765689541,43.81,76412.6,1.53,-0.28828,0.0002,13.0664]
[1776765692337,43.81,76412.75,1.53,-0.28818,0.0002,13.05927]
[1776765692696,43.81,76417.29,1.53,-0.28725,0.0002,13.04011]
[1776765692939,43.81,76417.29,1.53,-0.28725,0.0002,13.04011]
[1776765693014,43.81,76417.29,1.53,-0.28725,0.0002,13.04011]
[1776765693614,43.81,76426.21,1.53,-0.28543,0.0002,13.00248]
[1776765699288,43.81,76427.55,1.53,-0.28515,0.0002,12.99662]
[1776765700395,43.81,76427.55,1.53,-0.28515,0.0002,12.99662]
[1776765702520,43.8,76413.05,1.53,-0.28809,0.0002,13.0575]
[1776765705574,43.8,76412.32,1.53,-0.28823,0.0002,13.06042]
[1776765706244,43.8,76412.31,1.53,-0.28823,0.0002,13.06039]
[1776765707103,43.8,76410.23,1.53,-0.28865,0.0002,13.06902]
[1776765707543,43.8,76410.23,1.53,-0.28865,0.0002,13.06902]
[1776765707644,43.8,76409.81,1.53,-0.28873,0.0002,13.0707]
[1776765713637,43.8,76410.41,1.53,-0.28859,0.0002,13.0678]
[1776765713738,43.8,76410.13,1.53,-0.28865,0.0002,13.06888]
[1776765717517,43.79,76418.06,1.53,-0.28702,0.0002,13.03534]
[1776765723456,43.79,76417.86,1.53,-0.28704,0.0002,13.03579]
[1776765728527,43.78,76419.38,1.53,-0.28672,0.0002,13.02912]
[1776765734533,43.78,76420.23,1.53,-0.28652,0.0002,13.0251]
[1776765738402,43.78,76421.7,1.53,-0.28622,0.0002,13.01872]
[1776765738485,43.78,76421.7,1.53,-0.28622,0.0002,13.01872]
[1776765738569,43.78,76421.7,1.53,-0.28622,0.0002,13.01872]
[1776765738643,43.78,76428.32,1.53,-0.28487,0.0002,12.99067]
[1776765742996,43.78,76427.34,1.53,-0.28506,0.0002,12.99467]
[1776765743017,43.78,76427.34,1.53,-0.28506,0.0002,12.99467]
[1776765743596,43.77,76427.33,1.53,-0.28506,0.0002,12.99467]
[1776765744603,43.77,76433.49,1.53,-0.28381,0.0002,12.96842]
[1776765749638,43.77,76429.98,1.53,-0.28449,0.0002,12.98274]
[1776765750436,43.77,76429.98,1.53,-0.28449,0.0002,12.98274]
[1776765750645,43.77,76429.92,1.53,-0.2845,0.0002,12.98288]
[1776765755680,43.76,76430.71,1.53,-0.28425,0.0002,12.97251]
[1776765760717,43.76,76432.33,1.53,-0.2839,0.0002,12.96519]
[1776765761060,43.76,76432.33,1.53,-0.2839,0.0002,12.96519]
[1776765761724,43.75,76430.76,1.53,-0.28421,0.0002,12.97182]
[1776765761950,43.75,76430.76,1.53,-0.28421,0.0002,12.97182]
[1776765766956,43.75,76433.08,1.53,-0.28372,0.0002,12.96152]
[1776765768421,43.75,76432.95,1.53,-0.28375,0.0002,12.962]
[1776765768488,43.75,76432.95,1.53,-0.28375,0.0002,12.962]
[1776765768567,43.75,76432.95,1.53,-0.28375,0.0002,12.962]
[1776765768773,43.75,76443.08,1.53,-0.2817,0.0002,12.91863]
[1776765768937,43.75,76443.08,1.53,-0.2817,0.0002,12.91863]
[1776765768996,43.75,76443.08,1.53,-0.2817,0.0002,12.91863]
[1776765769649,43.75,76443.08,1.53,-0.2817,0.0002,12.91863]
[1776765769687,43.75,76443.08,1.53,-0.2817,0.0002,12.91863]
[1776765769780,43.75,76434.91,1.53,-0.28335,0.0002,12.95358]
[1776765770448,43.75,76434.91,1.53,-0.28335,0.0002,12.95358]
[1776765770785,43.75,76432.5,1.53,-0.28383,0.0002,12.96382]
[1776765772801,43.75,76426.35,1.53,-0.28508,0.0002,12.98986]
[1776765777556,43.75,76428.16,1.53,-0.2847,0.0002,12.982]
[1776765779117,43.74,76432.91,1.53,-0.28374,0.0002,12.96173]
[1776765779127,43.74,76432.91,1.53,-0.28374,0.0002,12.96173]
[1776765779197,43.74,76432.91,1.53,-0.28374,0.0002,12.96173]
[1776765779453,43.74,76432.91,1.53,-0.28374,0.0002,12.96173]
[1776765779555,43.74,76433.02,1.53,-0.28371,0.0002,12.96124]
[1776765780057,43.74,76433.02,1.53,-0.28371,0.0002,12.96124]
[1776765780086,43.74,76433.02,1.53,-0.28371,0.0002,12.96124]
[1776765780856,43.74,76433.02,1.53,-0.28371,0.0002,12.96122]
[1776765781461,43.74,76433.02,1.53,-0.28371,0.0002,12.96122]
[1776765781534,43.74,76433.02,1.53,-0.28371,0.0002,12.96122]
[1776765781573,43.74,76433.02,1.53,-0.28371,0.0002,12.96122]
[1776765781863,43.74,76432.23,1.53,-0.28387,0.0002,12.96456]
[1776765783233,43.74,76432.23,1.53,-0.28387,0.0002,12.96454]
[1776765783323,43.74,76432.23,1.53,-0.28387,0.0002,12.96454]
[1776765783877,43.74,76432.15,1.53,-0.28388,0.0002,12.96486]
[1776765788912,43.74,76431.66,1.53,-0.28398,0.0002,12.96686]
[1776765791470,43.74,76430.48,1.53,-0.28422,0.0002,12.97184]
[1776765796968,43.74,76426.59,1.53,-0.285,0.0002,12.98821]
[1776765802003,43.74,76427.41,1.53,-0.28483,0.0002,12.9846]
[1776765807714,43.74,76427.81,1.53,-0.28474,0.0002,12.98282]
[1776765807894,43.74,76427.81,1.53,-0.28474,0.0002,12.98282]
[1776765807947,43.74,76428.01,1.53,-0.2847,0.0002,12.98194]
[1776765810397,43.74,76428.14,1.53,-0.28467,0.0002,12.98136]
[1776765812043,43.74,76433.61,1.53,-0.28349,0.0002,12.9516]
[1776765812108,43.74,76433.61,1.53,-0.28349,0.0002,12.9516]
[1776765812126,43.74,76433.47,1.53,-0.28352,0.0002,12.95219]
[1776765817479,43.74,76431.15,1.53,-0.28399,0.0002,12.96202]
[1776765817976,43.74,76431.15,1.53,-0.28399,0.0002,12.96202]
[1776765818042,43.74,76429.87,1.53,-0.28424,0.0002,12.96742]
[1776765818052,43.74,76429.87,1.53,-0.28424,0.0002,12.96742]
[1776765818330,43.74,76429.87,1.53,-0.28424,0.0002,12.96742]
[1776765818463,43.74,76429.56,1.53,-0.28431,0.0002,12.96872]
[1776765820593,43.74,76421.8,1.53,-0.28588,0.0002,13.00161]
[1776765824175,43.74,76420.04,1.53,-0.28624,0.0002,13.00898]
[1776765824263,43.74,76421.32,1.53,-0.28598,0.0002,13.00354]
[1776765827270,43.73,76421.56,1.53,-0.28592,0.0002,13.00247]
[1776765827437,43.73,76421.56,1.53,-0.28592,0.0002,13.00247]
[1776765827522,43.73,76423.36,1.53,-0.28556,0.0002,12.99481]
[1776765828524,43.73,76423.36,1.53,-0.28556,0.0002,12.99481]
[1776765828602,43.73,76424.15,1.53,-0.28539,0.0002,12.99145]
[1776765829836,43.73,76424.15,1.53,-0.28539,0.0002,12.99145]
[1776765829862,43.73,76424.15,1.53,-0.28539,0.0002,12.99145]
[1776765829922,43.73,76425.07,1.53,-0.28521,0.0002,12.98754]
[1776765830496,43.73,76425.07,1.53,-0.28521,0.0002,12.98754]
[1776765830572,43.73,76425.07,1.53,-0.28521,0.0002,12.98754]
[1776765831862,43.73,76425.06,1.53,-0.28521,0.0002,12.98757]
[1776765831963,43.73,76425.06,1.53,-0.28521,0.0002,12.98756]
[1776765833077,43.73,76425.06,1.53,-0.28521,0.0002,12.98756]
[1776765833177,43.73,76425.06,1.53,-0.28521,0.0002,12.98756]
[1776765833473,43.73,76426.37,1.53,-0.28494,0.0002,12.98198]
[1776765834036,43.73,76426.37,1.53,-0.28494,0.0002,12.98198]
[1776765834230,43.73,76426.37,1.53,-0.28494,0.0002,12.98198]
[1776765834981,43.73,76428.22,1.53,-0.28457,0.0002,12.97413]
[1776765835407,43.73,76428.22,1.53,-0.28457,0.0002,12.97413]
[1776765835480,43.73,76429.21,1.53,-0.28436,0.0002,12.96993]
[1776765840134,43.73,76430.92,1.53,-0.28402,0.0002,12.96263]
[1776765840941,43.73,76430.92,1.53,-0.28402,0.0002,12.96263]
[1776765840982,43.73,76430.92,1.53,-0.28402,0.0002,12.96263]
[1776765841029,43.73,76430.82,1.53,-0.28404,0.0002,12.96307]
[1776765841509,43.73,76430.82,1.53,-0.28404,0.0002,12.96307]
[1776765842491,43.73,76426.47,1.53,-0.28492,0.0002,12.98157]
[1776765843511,43.73,76424.58,1.53,-0.2853,0.0002,12.98958]
[1776765843576,43.73,76423.59,1.53,-0.28551,0.0002,12.99376]
[1776765844382,43.73,76423.59,1.53,-0.28551,0.0002,12.99376]
[1776765850343,43.73,76425.22,1.53,-0.28517,0.0002,12.98673]
[1776765852736,43.73,76426.87,1.53,-0.28483,0.0002,12.9797]
[1776765854135,43.73,76432.77,1.53,-0.28363,0.0002,12.95455]
[1776765855653,43.73,76432.52,1.53,-0.28368,0.0002,12.95561]
[1776765855686,43.73,76430.49,1.53,-0.28409,0.0002,12.96425]
[1776765861420,43.73,76429.77,1.53,-0.28424,0.0002,12.96726]
[1776765866458,43.73,76431.09,1.53,-0.28397,0.0002,12.96159]
[1776765873507,43.73,76431.89,1.53,-0.28373,0.0002,12.95165]
[1776765878539,43.73,76430.22,1.53,-0.28407,0.0002,12.95872]
[1776765882359,43.73,76428.47,1.53,-0.28442,0.0002,12.96611]
[1776765882566,43.73,76428.64,1.53,-0.28439,0.0002,12.96537]
[1776765885492,43.73,76431.18,1.53,-0.28387,0.0002,12.95454]
[1776765885672,43.73,76431.18,1.53,-0.28387,0.0002,12.95454]
[1776765885770,43.73,76431.55,1.53,-0.2838,0.0002,12.95296]
[1776765889121,43.73,76431.23,1.53,-0.28386,0.0002,12.9543]
[1776765889617,43.73,76429.86,1.53,-0.28414,0.0002,12.96012]
[1776765892317,43.73,76431.49,1.53,-0.2838,0.0002,12.95315]
[1776765892363,43.73,76431.49,1.53,-0.2838,0.0002,12.95315]
[1776765892640,43.73,76432.15,1.53,-0.28367,0.0002,12.95032]
[1776765897674,43.73,76432.54,1.53,-0.28359,0.0002,12.94858]
[1776765902710,43.72,76432.62,1.53,-0.28357,0.0002,12.94815]
[1776765905370,43.72,76435.33,1.53,-0.28302,0.0002,12.93656]
[1776765905467,43.72,76435.33,1.53,-0.28302,0.0002,12.93656]
[1776765905731,43.72,76435.33,1.53,-0.28302,0.0002,12.93656]
[1776765906739,43.72,76442.88,1.53,-0.28149,0.0002,12.90423]
[1776765911082,43.72,76442.46,1.53,-0.28157,0.0002,12.90594]
[1776765911573,43.72,76442.46,1.53,-0.28157,0.0002,12.90594]
[1776765915801,43.72,76450.16,1.53,-0.28002,0.0002,12.87273]
[1776765920836,43.72,76450.57,1.53,-0.27993,0.0002,12.87092]
[1776765924635,43.72,76453.94,1.53,-0.27925,0.0002,12.85633]
[1776765924865,43.72,76454.57,1.53,-0.27913,0.0002,12.85359]
[1776765929900,43.72,76456.53,1.53,-0.27873,0.0002,12.8451]
[1776765934934,43.72,76457.97,1.53,-0.27837,0.0002,12.83231]
[1776765937954,43.72,76465.99,1.53,-0.27676,0.0002,12.79732]
[1776765942582,43.72,76465.17,1.53,-0.27692,0.0002,12.80079]
[1776765942916,43.72,76465.17,1.53,-0.27692,0.0002,12.80079]
[1776765943017,43.72,76466.08,1.53,-0.27674,0.0002,12.79679]
[1776765946225,43.72,76466.0,1.53,-0.27675,0.0002,12.79706]
[1776765946235,43.72,76466.0,1.53,-0.27675,0.0002,12.79706]
[1776765946238,43.72,76466.0,1.53,-0.27675,0.0002,12.79706]
[1776765947019,43.72,76465.82,1.53,-0.27678,0.0002,12.79781]
[1776765952071,43.72,76468.89,1.53,-0.27617,0.0002,12.78432]
[1776765954547,43.72,76470.11,1.53,-0.27592,0.0002,12.77896]
[1776765956707,43.72,76477.23,1.53,-0.2745,0.0002,12.74772]
[1776765960311,43.72,76475.76,1.53,-0.27479,0.0002,12.75413]
[1776765960360,43.72,76475.76,1.53,-0.27479,0.0002,12.75413]
[1776765960571,43.72,76475.76,1.53,-0.27479,0.0002,12.75413]
[1776765960613,43.72,76475.76,1.53,-0.27479,0.0002,12.75413]
[1776765961066,43.72,76475.76,1.53,-0.27479,0.0002,12.75413]
[1776765961132,43.72,76475.76,1.53,-0.27479,0.0002,12.75411]
[1776765961220,43.72,76475.76,1.53,-0.27479,0.0002,12.75411]
[1776765964408,43.72,76474.96,1.53,-0.27495,0.0002,12.75766]
[1776765964419,43.72,76474.96,1.53,-0.27495,0.0002,12.75766]
[1776765964478,43.72,76474.96,1.53,-0.27495,0.0002,12.75766]
[1776765964508,43.72,76473.84,1.53,-0.27518,0.0002,12.76265]
[1776765970598,43.72,76473.3,1.53,-0.27529,0.0002,12.76521]
[1776765972653,43.72,76473.74,1.53,-0.27521,0.0002,12.7633]
[1776765973412,43.72,76477.34,1.53,-0.27449,0.0002,12.74744]
[1776765973442,43.72,76480.06,1.53,-0.27395,0.0002,12.73545]
[1776765975466,43.72,76480.06,1.53,-0.27394,0.0002,12.73544]
[1776765975631,43.72,76479.09,1.53,-0.27414,0.0002,12.73973]
[1776765976187,43.72,76479.09,1.53,-0.27414,0.0002,12.73973]
[1776765976362,43.72,76479.09,1.53,-0.27414,0.0002,12.73973]
[1776765976841,43.72,76479.09,1.53,-0.27414,0.0002,12.73973]
[1776765977599,43.72,76479.09,1.53,-0.27414,0.0002,12.73974]
[1776765977970,43.72,76479.09,1.53,-0.27414,0.0002,12.73974]
[1776765978038,43.72,76478.96,1.53,-0.27417,0.0002,12.74032]
[1776765982689,43.72,76478.68,1.53,-0.27422,0.0002,12.74158]
[1776765985456,43.72,76481.44,1.53,-0.27367,0.0002,12.72939]
[1776765985529,43.72,76481.44,1.53,-0.27367,0.0002,12.72939]
[1776765986008,43.72,76482.13,1.53,-0.27353,0.0002,12.72632]
[1776765987105,43.72,76487.08,1.53,-0.27255,0.0002,12.7044]
[1776765987170,43.72,76487.08,1.53,-0.27255,0.0002,12.7044]
[1776765987765,43.72,76489.84,1.53,-0.272,0.0002,12.69212]
[1776765988836,43.72,76489.84,1.53,-0.272,0.0002,12.69212]
[1776765989777,43.72,76491.75,1.53,-0.27162,0.0002,12.68361]
[1776765989910,43.72,76491.75,1.53,-0.27162,0.0002,12.68361]
[1776765989995,43.72,76485.05,1.53,-0.27295,0.0002,12.71333]
[1776765990293,43.72,76485.05,1.53,-0.27295,0.0002,12.71333]
[1776765990808,43.72,76485.05,1.53,-0.27295,0.0002,12.71333]
[1776765990873,43.72,76485.05,1.53,-0.27295,0.0002,12.71333]
[1776765991123,43.72,76485.05,1.53,-0.27295,0.0002,12.71333]
[1776765991167,43.72,76484.59,1.53,-0.27304,0.0002,12.71534]
[1776765991393,43.72,76484.59,1.53,-0.27304,0.0002,12.71534]
[1776765991599,43.72,76484.59,1.53,-0.27304,0.0002,12.71534]
[1776765991824,43.72,76484.59,1.53,-0.27304,0.0002,12.71534]
[1776765992010,43.72,76472.67,1.53,-0.27534,0.0002,12.76135]
[1776765993395,43.72,76462.49,1.53,-0.27738,0.0002,12.8059]
[1776765997473,43.72,76461.48,1.53,-0.27758,0.0002,12.81021]
[1776765997752,43.72,76461.48,1.53,-0.27758,0.0002,12.81021]
[1776765997827,43.72,76463.34,1.53,-0.2772,0.0002,12.80192]
[1776765999637,43.72,76463.34,1.53,-0.2772,0.0002,12.80192]
[1776766001794,43.72,76464.61,1.53,-0.27694,0.0002,12.79622]
[1776766001826,43.71,76465.12,1.53,-0.27683,0.0002,12.79385]
[1776766003080,43.71,76465.12,1.53,-0.27683,0.0002,12.79385]
[1776766003803,43.71,76465.12,1.53,-0.27683,0.0002,12.79385]
[1776766007082,43.71,76467.92,1.53,-0.27626,0.0002,12.78134]
[1776766007112,43.71,76467.92,1.53,-0.27626,0.0002,12.78134]
[1776766007125,43.71,76473.74,1.53,-0.27509,0.0002,12.75576]
[1776766007881,43.71,76473.74,1.53,-0.27509,0.0002,12.75576]
[1776766008054,43.71,76473.74,1.53,-0.27509,0.0002,12.75576]
[1776766008114,43.71,76473.74,1.53,-0.27509,0.0002,12.75576]
[1776766008124,43.71,76473.6,1.53,-0.27512,0.0002,12.75634]
[1776766009890,43.71,76473.6,1.53,-0.27512,0.0002,12.75634]
[1776766009991,43.71,76474.42,1.53,-0.27495,0.0002,12.75266]
[1776766010374,43.71,76474.42,1.53,-0.27495,0.0002,12.75266]
[1776766012823,43.71,76472.37,1.53,-0.27536,0.0002,12.76164]
[1776766013074,43.71,76472.34,1.53,-0.27536,0.0002,12.7617]
[1776766014237,43.71,76473.03,1.53,-0.27522,0.0002,12.75863]
[1776766014308,43.71,76473.03,1.53,-0.27522,0.0002,12.75863]
[1776766014541,43.71,76473.03,1.53,-0.27522,0.0002,12.75863]
[1776766019578,43.71,76469.73,1.53,-0.27587,0.0002,12.77294]
[1776766020751,43.71,76469.73,1.53,-0.27587,0.0002,12.77294]
[1776766021575,43.71,76466.95,1.53,-0.27643,0.0002,12.78515]
[1776766022348,43.71,76467.22,1.53,-0.27638,0.0002,12.78397]
[1776766027638,43.71,76466.49,1.53,-0.27652,0.0002,12.78719]
[1776766028432,43.71,76466.49,1.53,-0.27652,0.0002,12.78719]
[1776766028923,43.71,76465.57,1.53,-0.27671,0.0002,12.79122]
[1776766033948,43.71,76461.98,1.53,-0.27743,0.0002,12.80687]
[1776766038791,43.71,76460.19,1.53,-0.27778,0.0002,12.8146]
[1776766038874,43.71,76460.19,1.53,-0.27778,0.0002,12.8146]
[1776766038964,43.71,76460.19,1.53,-0.27778,0.0002,12.8146]
[1776766039095,43.71,76460.19,1.53,-0.27778,0.0002,12.8146]
[1776766039159,43.71,76460.19,1.53,-0.27778,0.0002,12.8146]
[1776766039194,43.71,76454.88,1.53,-0.27885,0.0002,12.83766]
[1776766039244,43.71,76454.88,1.53,-0.27885,0.0002,12.83766]
[1776766039891,43.71,76439.47,1.53,-0.28196,0.0002,12.9041]
[1776766041991,43.71,76439.67,1.53,-0.28191,0.0002,12.9032]
[1776766042389,43.7,76440.36,1.53,-0.28177,0.0002,12.90019]
[1776766042407,43.7,76440.36,1.53,-0.28177,0.0002,12.90019]
[1776766042743,43.7,76440.36,1.53,-0.28177,0.0002,12.90008]
[1776766048217,43.7,76438.99,1.53,-0.28203,0.0002,12.90556]
[1776766048338,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048372,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048546,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048553,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048744,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048805,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048922,43.7,76439.54,1.53,-0.28191,0.0002,12.90314]
[1776766048940,43.7,76424.96,1.53,-0.28487,0.0002,12.96533]
[1776766050800,43.7,76434.42,1.53,-0.28294,0.0002,12.92494]
[1776766051479,43.7,76434.42,1.53,-0.28294,0.0002,12.92494]
[1776766052142,43.7,76434.42,1.53,-0.28294,0.0002,12.92494]
[1776766052153,43.7,76434.42,1.53,-0.28294,0.0002,12.92494]
[1776766051806,43.7,76433.73,1.53,-0.28301,0.0002,12.92139]
[1776766052814,43.7,76433.37,1.53,-0.28308,0.0002,12.92291]
[1776766054215,43.7,76433.37,1.53,-0.28308,0.0002,12.92291]
[1776766054829,43.7,76434.58,1.53,-0.28284,0.0002,12.91771]
[1776766055834,43.7,76440.93,1.53,-0.28155,0.0002,12.89044]
[1776766056735,43.7,76440.93,1.53,-0.28155,0.0002,12.89044]
[1776766056858,43.7,76440.93,1.53,-0.28155,0.0002,12.89044]
[1776766056905,43.7,76446.92,1.53,-0.28034,0.0002,12.86461]
[1776766057550,43.7,76446.92,1.53,-0.28034,0.0002,12.86461]
[1776766063890,43.69,76448.8,1.53,-0.27995,0.0002,12.85636]
[1776766066613,43.69,76448.84,1.53,-0.27994,0.0002,12.85616]
[1776766066620,43.69,76448.84,1.53,-0.27994,0.0002,12.85616]
[1776766066624,43.69,76448.84,1.53,-0.27994,0.0002,12.85616]
[1776766066912,43.69,76453.18,1.53,-0.27907,0.0002,12.83738]
[1776766067281,43.69,76453.18,1.53,-0.27907,0.0002,12.83738]
[1776766067351,43.69,76453.18,1.53,-0.27907,0.0002,12.83738]
[1776766068187,43.69,76453.18,1.53,-0.27907,0.0002,12.83738]
[1776766067918,43.69,76453.95,1.53,-0.27891,0.0002,12.83405]
[1776766068797,43.69,76453.95,1.53,-0.27891,0.0002,12.83405]
[1776766069102,43.69,76453.95,1.53,-0.27891,0.0002,12.83405]
[1776766069173,43.69,76453.95,1.53,-0.27891,0.0002,12.83405]
[1776766069210,43.69,76453.95,1.53,-0.27891,0.0002,12.83405]
[1776766069203,43.69,76462.83,1.53,-0.27713,0.0002,12.79538]
[1776766071946,43.69,76468.27,1.53,-0.27604,0.0002,12.77161]
[1776766076982,43.69,76465.81,1.53,-0.27652,0.0002,12.78218]
[1776766077554,43.69,76465.81,1.53,-0.27652,0.0002,12.78218]
[1776766080830,43.69,76467.93,1.53,-0.27609,0.0002,12.77282]
[1776766080953,43.69,76467.93,1.53,-0.27609,0.0002,12.77282]
[1776766088059,43.69,76464.61,1.53,-0.27674,0.0002,12.78693]
[1776766093096,43.68,76462.83,1.53,-0.27709,0.0002,12.79444]
[1776766098132,43.68,76463.4,1.53,-0.27696,0.0002,12.79169]
[1776766101192,43.68,76463.69,1.53,-0.2769,0.0002,12.79033]
[1776766101208,43.68,76468.5,1.53,-0.27593,0.0002,12.76923]
[1776766102036,43.68,76468.5,1.53,-0.27593,0.0002,12.76923]
[1776766103241,43.68,76468.35,1.53,-0.27596,0.0002,12.76985]
[1776766103262,43.68,76468.07,1.53,-0.27602,0.0002,12.77105]
[1776766109210,43.68,76467.77,1.53,-0.27607,0.0002,12.77222]
[1776766110162,43.68,76467.77,1.53,-0.27607,0.0002,12.77222]
[1776766110234,43.68,76471.28,1.53,-0.27537,0.0002,12.75679]
[1776766110931,43.68,76471.28,1.53,-0.27537,0.0002,12.75679]
[1776766111007,43.68,76471.28,1.53,-0.27537,0.0002,12.75679]
[1776766111225,43.68,76471.28,1.53,-0.27529,0.0002,12.75024]
[1776766112230,43.68,76478.89,1.53,-0.27377,0.0002,12.71669]
[1776766113238,43.68,76486.85,1.53,-0.27219,0.0002,12.68145]
[1776766114907,43.68,76487.17,1.53,-0.27212,0.0002,12.68009]
[1776766114974,43.68,76487.17,1.53,-0.27212,0.0002,12.68009]
[1776766115055,43.68,76487.17,1.53,-0.27212,0.0002,12.68009]
[1776766115253,43.68,76487.59,1.53,-0.27204,0.0002,12.67829]
[1776766115534,43.68,76487.59,1.53,-0.27204,0.0002,12.67829]
[1776766116263,43.68,76493.9,1.53,-0.27079,0.0002,12.6502]
[1776766121293,43.68,76498.69,1.53,-0.26985,0.0002,12.62892]
[1776766126329,43.68,76500.91,1.53,-0.2694,0.0002,12.61889]
[1776766127671,43.68,76500.91,1.53,-0.2694,0.0002,12.61889]
[1776766127870,43.68,76501.44,1.53,-0.2693,0.0002,12.61649]
[1776766133358,43.68,76501.74,1.53,-0.26924,0.0002,12.6151]
[1776766133765,43.68,76501.98,1.53,-0.26919,0.0002,12.61398]
[1776766135203,43.68,76501.98,1.53,-0.26919,0.0002,12.61398]
[1776766135304,43.68,76503.7,1.53,-0.26885,0.0002,12.60625]
[1776766135328,43.68,76503.7,1.53,-0.26885,0.0002,12.60625]
[1776766136091,43.68,76503.7,1.53,-0.26885,0.0002,12.60625]
[1776766136145,43.68,76505.55,1.53,-0.26848,0.0002,12.59793]
[1776766138334,43.68,76505.37,1.53,-0.26852,0.0002,12.59874]
[1776766138529,43.68,76505.37,1.53,-0.26852,0.0002,12.59874]
[1776766138546,43.68,76505.08,1.53,-0.26857,0.0002,12.60005]
[1776766142071,43.68,76509.07,1.53,-0.26779,0.0002,12.5821]
[1776766142294,43.68,76508.74,1.53,-0.26785,0.0002,12.58361]
[1776766146121,43.68,76508.28,1.53,-0.26794,0.0002,12.58572]
[1776766146221,43.68,76508.28,1.53,-0.26794,0.0002,12.58572]
[1776766146307,43.68,76508.71,1.53,-0.26786,0.0002,12.58382]
[1776766149183,43.68,76504.65,1.53,-0.26866,0.0002,12.60213]
[1776766154526,43.68,76508.78,1.53,-0.26785,0.0002,12.58369]
[1776766159560,43.68,76510.42,1.53,-0.26754,0.0002,12.5765]
[1776766162075,43.68,76509.87,1.53,-0.26765,0.0002,12.57904]
[1776766162144,43.68,76509.87,1.53,-0.26765,0.0002,12.57904]
[1776766162247,43.68,76509.74,1.53,-0.26768,0.0002,12.57974]
[1776766163042,43.68,76509.74,1.53,-0.26768,0.0002,12.57974]
[1776766163080,43.69,76515.09,1.53,-0.26663,0.0002,12.55565]
[1776766164802,43.69,76514.47,1.53,-0.26676,0.0002,12.55854]
[1776766166116,43.69,76513.81,1.53,-0.26689,0.0002,12.56162]
[1776766166149,43.69,76513.81,1.53,-0.26689,0.0002,12.56162]
[1776766166231,43.69,76513.81,1.53,-0.26689,0.0002,12.56162]
[1776766166318,43.69,76513.62,1.53,-0.26693,0.0002,12.56256]
[1776766166825,43.69,76513.62,1.53,-0.26693,0.0002,12.56256]
[1776766167154,43.69,76513.62,1.53,-0.26693,0.0002,12.56256]
[1776766167260,43.69,76513.62,1.53,-0.26693,0.0002,12.56256]
[1776766167264,43.69,76513.62,1.53,-0.26693,0.0002,12.56256]
[1776766167255,43.69,76504.06,1.53,-0.26882,0.0002,12.6057]
[1776766167458,43.69,76504.06,1.53,-0.26882,0.0002,12.6057]
[1776766168121,43.69,76504.06,1.53,-0.26882,0.0002,12.6057]
[1776766168158,43.69,76504.06,1.53,-0.26882,0.0002,12.6057]
[1776766168222,43.69,76502.38,1.53,-0.26915,0.0002,12.61329]
[1776766170638,43.69,76496.53,1.53,-0.27032,0.0002,12.63955]
[1776766175673,43.69,76498.46,1.53,-0.26986,0.0002,12.62443]
[1776766176680,43.69,76505.1,1.53,-0.26855,0.0002,12.59468]
[1776766182042,43.69,76502.4,1.53,-0.26909,0.0002,12.60702]
[1776766187758,43.69,76499.15,1.53,-0.26974,0.0002,12.62179]
[1776766190872,43.7,76499.0,1.53,-0.26978,0.0002,12.62253]
[1776766190953,43.7,76499.0,1.53,-0.26978,0.0002,12.62253]
[1776766192219,43.7,76499.07,1.53,-0.26977,0.0002,12.62228]
[1776766192287,43.7,76499.07,1.53,-0.26977,0.0002,12.62228]
[1776766193080,43.7,76498.99,1.53,-0.26978,0.0002,12.62267]
[1776766193131,43.7,76498.99,1.53,-0.26978,0.0002,12.62267]
[1776766194330,43.7,76498.78,1.53,-0.26983,0.0002,12.62364]
[1776766194521,43.7,76498.78,1.53,-0.26983,0.0002,12.62367]
[1776766196081,43.7,76496.89,1.53,-0.2702,0.0002,12.63214]
[1776766196224,43.7,76489.97,1.53,-0.27158,0.0002,12.663]
[1776766196555,43.7,76489.97,1.53,-0.27158,0.0002,12.663]
[1776766197370,43.7,76489.66,1.53,-0.27164,0.0002,12.66436]
[1776766202863,43.7,76488.64,1.53,-0.27184,0.0002,12.66895]
[1776766203476,43.7,76488.64,1.53,-0.27184,0.0002,12.66895]
[1776766203495,43.7,76488.64,1.53,-0.27184,0.0002,12.66895]
[1776766203881,43.7,76487.2,1.53,-0.27213,0.0002,12.67536]
[1776766207231,43.7,76485.59,1.53,-0.27245,0.0002,12.68252]
[1776766208269,43.7,76480.21,1.53,-0.27352,0.0002,12.70634]
[1776766211927,43.7,76474.37,1.53,-0.27468,0.0002,12.73191]
[1776766216962,43.7,76473.03,1.53,-0.27495,0.0002,12.73777]
[1776766219094,43.7,76472.2,1.53,-0.27511,0.0002,12.74141]
[1776766219195,43.7,76470.14,1.53,-0.27552,0.0002,12.75044]
[1776766221793,43.69,76465.75,1.53,-0.2764,0.0002,12.76963]
[1776766221809,43.69,76465.75,1.53,-0.2764,0.0002,12.76963]
[1776766221853,43.69,76465.75,1.53,-0.2764,0.0002,12.76963]
[1776766221882,43.69,76465.75,1.53,-0.2764,0.0002,12.76963]
[1776766222846,43.69,76465.75,1.53,-0.2764,0.0002,12.76959]
[1776766222886,43.69,76465.75,1.53,-0.2764,0.0002,12.76959]
[1776766222916,43.69,76465.75,1.53,-0.2764,0.0002,12.76959]
[1776766223005,43.69,76461.7,1.53,-0.27721,0.0002,12.78726]
[1776766226938,43.69,76460.16,1.53,-0.27752,0.0002,12.79398]
[1776766230349,43.69,76457.03,1.53,-0.27815,0.0002,12.80757]
[1776766230374,43.69,76457.03,1.53,-0.27815,0.0002,12.80757]
[1776766230382,43.69,76457.03,1.53,-0.27815,0.0002,12.80757]
[1776766230416,43.69,76455.94,1.53,-0.27836,0.0002,12.81229]
[1776766236258,43.69,76452.85,1.53,-0.27891,0.0002,12.81907]
[1776766241558,43.69,76453.77,1.53,-0.27871,0.0002,12.81481]
[1776766241847,43.69,76453.77,1.53,-0.27871,0.0002,12.81481]
[1776766242137,43.69,76453.82,1.53,-0.2787,0.0002,12.81456]
[1776766243087,43.69,76453.82,1.53,-0.2787,0.0002,12.81456]
[1776766243272,43.69,76453.82,1.53,-0.2787,0.0002,12.81456]
[1776766243340,43.69,76462.91,1.53,-0.27687,0.0002,12.77495]
[1776766244092,43.69,76462.91,1.53,-0.27687,0.0002,12.77495]
[1776766244104,43.69,76462.91,1.53,-0.27687,0.0002,12.77495]
[1776766249138,43.69,76461.54,1.53,-0.27715,0.0002,12.78092]
[1776766251320,43.69,76460.95,1.53,-0.27726,0.0002,12.78348]
[1776766253642,43.69,76467.63,1.53,-0.27592,0.0002,12.75425]
[1776766261103,43.69,76463.14,1.53,-0.27683,0.0002,12.77403]
[1776766267318,43.69,76459.69,1.53,-0.27752,0.0002,12.78906]
[1776766269590,43.69,76459.88,1.53,-0.27748,0.0002,12.78819]
[1776766275257,43.69,76456.22,1.53,-0.27821,0.0002,12.80406]
[1776766275677,43.69,76455.42,1.53,-0.27837,0.0002,12.8075]
[1776766276382,43.69,76454.62,1.53,-0.27853,0.0002,12.81094]
[1776766281416,43.69,76453.39,1.53,-0.27877,0.0002,12.81607]
[1776766286452,43.68,76454.19,1.53,-0.2786,0.0002,12.81235]
[1776766292495,43.68,76453.13,1.53,-0.27874,0.0002,12.81043]
[1776766297841,43.68,76451.53,1.53,-0.27906,0.0002,12.81741]
[1776766297936,43.68,76451.53,1.53,-0.27906,0.0002,12.81741]
[1776766298043,43.68,76451.53,1.53,-0.27906,0.0002,12.81741]
[1776766298133,43.68,76450.53,1.53,-0.27927,0.0002,12.82175]
[1776766299284,43.68,76441.74,1.53,-0.28104,0.0002,12.85973]
[1776766300326,43.68,76441.74,1.53,-0.28104,0.0002,12.85973]
[1776766300406,43.68,76434.35,1.53,-0.28254,0.0002,12.89149]
[1776766301671,43.68,76434.35,1.53,-0.28254,0.0002,12.89149]
[1776766302000,43.68,76434.35,1.53,-0.28254,0.0002,12.89149]
[1776766302014,43.68,76427.8,1.53,-0.28387,0.0002,12.91946]
[1776766304387,43.68,76427.77,1.53,-0.28388,0.0002,12.91955]
[1776766304391,43.68,76427.77,1.53,-0.28388,0.0002,12.91955]
[1776766304402,43.68,76427.77,1.53,-0.28388,0.0002,12.91955]
[1776766304469,43.68,76425.76,1.53,-0.28428,0.0002,12.92808]
[1776766304564,43.68,76425.76,1.53,-0.28428,0.0002,12.92808]
[1776766306443,43.68,76424.73,1.53,-0.28449,0.0002,12.93246]
[1776766306457,43.68,76424.73,1.53,-0.28449,0.0002,12.93246]
[1776766306463,43.68,76424.73,1.53,-0.28449,0.0002,12.93246]
[1776766306628,43.68,76423.85,1.53,-0.28467,0.0002,12.93616]
[1776766306963,43.68,76423.85,1.53,-0.28467,0.0002,12.93616]
[1776766307032,43.68,76427.06,1.53,-0.28402,0.0002,12.9225]
[1776766310621,43.68,76429.13,1.53,-0.2836,0.0002,12.9137]
[1776766312852,43.68,76428.01,1.53,-0.28383,0.0002,12.91851]
[1776766316802,43.68,76428.22,1.53,-0.28378,0.0002,12.91766]
[1776766317183,43.68,76428.22,1.53,-0.28378,0.0002,12.91766]
[1776766317250,43.68,76428.22,1.53,-0.28378,0.0002,12.91766]
[1776766317665,43.68,76429.7,1.53,-0.28348,0.0002,12.91136]
[1776766317739,43.68,76429.7,1.53,-0.28348,0.0002,12.91136]
[1776766317763,43.68,76430.1,1.53,-0.2834,0.0002,12.90965]
[1776766319346,43.68,76430.1,1.53,-0.2834,0.0002,12.90965]
[1776766322297,43.68,76432.07,1.53,-0.28301,0.0002,12.90129]
[1776766324720,43.69,76437.19,1.53,-0.28197,0.0002,12.87948]
[1776766325690,43.69,76437.19,1.53,-0.28197,0.0002,12.87948]
[1776766333783,43.69,76439.49,1.53,-0.28151,0.0002,12.86967]
[1776766338867,43.69,76437.86,1.53,-0.28184,0.0002,12.87673]
[1776766338869,43.69,76437.86,1.53,-0.28184,0.0002,12.87673]
[1776766339474,43.69,76437.86,1.53,-0.28184,0.0002,12.87673]
[1776766339513,43.69,76437.86,1.53,-0.28184,0.0002,12.87673]
[1776766340199,43.69,76433.72,1.53,-0.28268,0.0002,12.89449]
[1776766340212,43.69,76433.72,1.53,-0.28268,0.0002,12.89449]
[1776766340299,43.69,76426.83,1.53,-0.28408,0.0002,12.92391]
[1776766343368,43.69,76424.92,1.53,-0.28447,0.0002,12.93206]
[1776766344173,43.69,76423.69,1.53,-0.28472,0.0002,12.93731]
[1776766349895,43.69,76427.04,1.53,-0.28405,0.0002,12.92314]
[1776766354930,43.69,76427.4,1.53,-0.2839,0.0002,12.91518]
[1776766357403,43.69,76427.24,1.53,-0.28394,0.0002,12.91588]
[1776766357412,43.69,76427.24,1.53,-0.28394,0.0002,12.91588]
[1776766357842,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766357954,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766358829,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766359306,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766359325,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766359407,43.69,76429.2,1.53,-0.28354,0.0002,12.90756]
[1776766359701,43.69,76431.67,1.53,-0.28304,0.0002,12.89709]
[1776766359711,43.69,76431.67,1.53,-0.28304,0.0002,12.89709]
[1776766360455,43.69,76431.67,1.53,-0.28304,0.0002,12.89709]
[1776766360508,43.69,76425.5,1.53,-0.2843,0.0002,12.92346]
[1776766362001,43.69,76425.5,1.53,-0.2843,0.0002,12.92347]
[1776766362047,43.69,76421.32,1.53,-0.28515,0.0002,12.94124]
[1776766363024,43.69,76421.32,1.53,-0.28515,0.0002,12.94124]
[1776766363468,43.69,76421.08,1.53,-0.2852,0.0002,12.94225]
[1776766365566,43.69,76420.85,1.53,-0.28525,0.0002,12.94322]
[1776766371442,43.69,76423.97,1.53,-0.28461,0.0002,12.92994]
[1776766371457,43.69,76423.97,1.53,-0.28461,0.0002,12.92994]
[1776766371476,43.69,76424.19,1.53,-0.28457,0.0002,12.92901]
[1776766371614,43.69,76424.19,1.53,-0.28457,0.0002,12.92901]
[1776766373596,43.69,76431.96,1.53,-0.28298,0.0002,12.89589]
[1776766376170,43.69,76434.1,1.53,-0.28255,0.0002,12.88679]
[1776766376194,43.69,76434.1,1.53,-0.28255,0.0002,12.88679]
[1776766377321,43.69,76434.4,1.53,-0.28249,0.0002,12.8855]
[1776766377881,43.69,76434.4,1.53,-0.28249,0.0002,12.88548]
[1776766377949,43.69,76434.4,1.53,-0.28249,0.0002,12.88548]
[1776766378216,43.69,76434.4,1.53,-0.28249,0.0002,12.88548]
[1776766378230,43.69,76434.6,1.53,-0.28245,0.0002,12.88461]
[1776766384133,43.69,76435.82,1.53,-0.2822,0.0002,12.87933]
[1776766387431,43.69,76436.06,1.53,-0.28215,0.0002,12.87829]
[1776766387532,43.69,76436.95,1.53,-0.28197,0.0002,12.87446]
[1776766387918,43.69,76436.95,1.53,-0.28197,0.0002,12.87446]
[1776766388383,43.69,76437.16,1.53,-0.28193,0.0002,12.87356]
[1776766394203,43.69,76440.22,1.53,-0.28131,0.0002,12.86044]
[1776766395371,43.69,76440.22,1.53,-0.28131,0.0002,12.86044]
[1776766395423,43.69,76442.63,1.53,-0.28082,0.0002,12.85007]
[1776766399238,43.69,76447.85,1.53,-0.27977,0.0002,12.82766]
[1776766402977,43.69,76448.24,1.53,-0.27969,0.0002,12.82593]
[1776766403248,43.69,76448.24,1.53,-0.27969,0.0002,12.82593]
[1776766403306,43.69,76441.3,1.53,-0.28109,0.0002,12.85584]
[1776766404916,43.69,76441.3,1.53,-0.28109,0.0002,12.85578]
[1776766405472,43.69,76435.65,1.53,-0.28223,0.0002,12.87998]
[1776766406432,43.69,76435.65,1.53,-0.28223,0.0002,12.87998]
[1776766406529,43.69,76435.32,1.53,-0.2823,0.0002,12.88138]
[1776766408188,43.69,76435.32,1.53,-0.2823,0.0002,12.88136]
[1776766408393,43.69,76435.32,1.53,-0.2823,0.0002,12.88136]
[1776766408611,43.69,76434.74,1.53,-0.28241,0.0002,12.88382]
[1776766408640,43.69,76434.74,1.53,-0.28241,0.0002,12.88382]
[1776766409309,43.69,76434.74,1.53,-0.28241,0.0002,12.8838]
[1776766410657,43.69,76435.17,1.53,-0.28232,0.0002,12.88194]
[1776766411322,43.69,76435.25,1.53,-0.28224,0.0002,12.87508]
[1776766412466,43.69,76435.25,1.53,-0.28224,0.0002,12.87508]
[1776766412542,43.69,76435.25,1.53,-0.28224,0.0002,12.87508]
[1776766412676,43.69,76434.53,1.53,-0.28238,0.0002,12.87815]
[1776766413386,43.69,76435.61,1.53,-0.28216,0.0002,12.87351]
[1776766419377,43.69,76433.63,1.53,-0.28256,0.0002,12.88194]
[1776766422799,43.69,76432.76,1.53,-0.28274,0.0002,12.88564]
[1776766423406,43.69,76432.57,1.53,-0.28277,0.0002,12.88644]
[1776766428441,43.69,76432.23,1.53,-0.28284,0.0002,12.88783]
[1776766431256,43.69,76431.79,1.53,-0.28293,0.0002,12.8897]
[1776766431462,43.69,76437.12,1.53,-0.28185,0.0002,12.86684]
[1776766433218,43.69,76441.63,1.53,-0.28093,0.0002,12.8474]
[1776766438384,43.68,76444.9,1.53,-0.28026,0.0002,12.83318]
[1776766439056,43.68,76445.75,1.53,-0.28009,0.0002,12.82949]
[1776766439067,43.68,76445.75,1.53,-0.28009,0.0002,12.82949]
[1776766439159,43.68,76445.75,1.53,-0.28009,0.0002,12.82949]
[1776766439187,43.68,76445.75,1.53,-0.28009,0.0002,12.82949]
[1776766439518,43.68,76445.75,1.53,-0.28009,0.0002,12.82947]
[1776766444024,43.68,76448.82,1.53,-0.27947,0.0002,12.81613]
[1776766445142,43.68,76449.5,1.53,-0.27933,0.0002,12.81318]
[1776766445192,43.68,76449.93,1.53,-0.27924,0.0002,12.81131]
[1776766450598,43.68,76451.86,1.53,-0.27885,0.0002,12.80293]
[1776766451227,43.68,76451.86,1.53,-0.27885,0.0002,12.80293]
[1776766451237,43.68,76451.86,1.53,-0.27885,0.0002,12.80293]
[1776766451328,43.68,76452.27,1.53,-0.27877,0.0002,12.80115]
[1776766456426,43.68,76451.26,1.53,-0.27897,0.0002,12.80555]
[1776766461515,43.68,76454.31,1.53,-0.27836,0.0002,12.7923]
[1776766464695,43.68,76462.87,1.53,-0.27664,0.0002,12.755]
[1776766470495,43.69,76461.15,1.53,-0.27699,0.0002,12.76277]
[1776766475991,43.69,76463.55,1.53,-0.27645,0.0002,12.74591]
[1776766476236,43.69,76463.39,1.53,-0.27648,0.0002,12.74671]
[1776766483829,43.69,76465.11,1.53,-0.27615,0.0002,12.7395]
[1776766488864,43.69,76465.5,1.53,-0.27608,0.0002,12.73806]
[1776766494946,43.7,76465.72,1.53,-0.27605,0.0002,12.73733]
[1776766500950,43.7,76465.04,1.53,-0.27621,0.0002,12.74075]
[1776766506473,43.7,76461.53,1.53,-0.27692,0.0002,12.75629]
[1776766506480,43.7,76461.53,1.53,-0.27692,0.0002,12.75629]
[1776766506618,43.7,76461.53,1.53,-0.27692,0.0002,12.75629]
[1776766506627,43.7,76461.53,1.53,-0.27692,0.0002,12.75629]
[1776766506653,43.7,76461.25,1.53,-0.27698,0.0002,12.75755]
[1776766509007,43.7,76454.12,1.53,-0.27842,0.0002,12.78865]
[1776766509760,43.7,76454.12,1.53,-0.27842,0.0002,12.78865]
[1776766509825,43.7,76454.12,1.53,-0.27842,0.0002,12.78865]
[1776766510047,43.7,76454.12,1.53,-0.27842,0.0002,12.78865]
[1776766510555,43.7,76450.7,1.53,-0.27911,0.0002,12.80349]
[1776766516056,43.7,76452.34,1.53,-0.27877,0.0002,12.79627]
[1776766518492,43.7,76449.83,1.53,-0.27928,0.0002,12.80713]
[1776766520894,43.7,76450.22,1.53,-0.27919,0.0002,12.8053]
[1776766522728,43.7,76446.34,1.53,-0.27997,0.0002,12.82201]
[1776766522776,43.7,76446.34,1.53,-0.27997,0.0002,12.82201]
[1776766523239,43.7,76446.34,1.53,-0.27997,0.0002,12.82201]
[1776766524148,43.7,76445.11,1.53,-0.28022,0.0002,12.82731]
[1776766524167,43.7,76445.11,1.53,-0.28022,0.0002,12.82731]
[1776766524243,43.7,76444.17,1.53,-0.28041,0.0002,12.83136]
[1776766525834,43.7,76444.17,1.53,-0.28041,0.0002,12.83136]
[1776766530156,43.7,76438.72,1.53,-0.28151,0.0002,12.85468]
[1776766535191,43.7,76437.57,1.53,-0.28166,0.0002,12.85298]
[1776766540720,43.7,76433.07,1.53,-0.28257,0.0002,12.87217]
[1776766544841,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766544900,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766544980,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766545032,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766545044,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766545073,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766545704,43.7,76432.54,1.53,-0.28268,0.0002,12.87441]
[1776766545567,43.69,76419.89,1.53,-0.28525,0.0002,12.92816]
[1776766545852,43.69,76419.89,1.53,-0.28525,0.0002,12.92816]
[1776766546372,43.69,76415.19,1.53,-0.28621,0.0002,12.94803]
[1776766547688,43.69,76415.19,1.53,-0.28621,0.0002,12.94803]
[1776766547667,43.69,76408.62,1.53,-0.28755,0.00021,12.97568]
[1776766547878,43.69,76408.62,1.53,-0.28755,0.00021,12.97568]
[1776766547950,43.69,76408.62,1.53,-0.28755,0.00021,12.97568]
[1776766548282,43.69,76408.62,1.53,-0.28755,0.00021,12.97562]
[1776766549289,43.69,76403.58,1.53,-0.28858,0.00021,12.99673]
[1776766551483,43.69,76399.92,1.53,-0.28933,0.00021,13.01204]
[1776766551547,43.69,76399.92,1.53,-0.28933,0.00021,13.01204]
[1776766551696,43.69,76399.64,1.53,-0.28939,0.00021,13.01317]
[1776766551790,43.69,76399.64,1.53,-0.28939,0.00021,13.01317]
[1776766551891,43.69,76399.64,1.53,-0.28939,0.00021,13.01317]
[1776766552312,43.69,76399.64,1.53,-0.28938,0.00021,13.01307]
[1776766552943,43.69,76399.64,1.53,-0.28938,0.00021,13.01307]
[1776766553382,43.69,76410.26,1.53,-0.2872,0.0002,12.96849]
[1776766554556,43.69,76410.26,1.53,-0.2872,0.0002,12.96849]
[1776766554860,43.69,76411.41,1.53,-0.28696,0.0002,12.96358]
[1776766555332,43.69,76411.41,1.53,-0.28696,0.0002,12.96352]
[1776766558712,43.69,76412.98,1.53,-0.28663,0.0002,12.95679]
[1776766559358,43.69,76411.54,1.53,-0.28692,0.0002,12.96274]
[1776766560828,43.69,76409.18,1.53,-0.2874,0.00021,12.9726]
[1776766561520,43.68,76413.17,1.53,-0.28658,0.0002,12.95573]
[1776766563391,43.68,76406.56,1.53,-0.28793,0.00021,12.98342]
[1776766565033,43.68,76405.24,1.53,-0.2882,0.00021,12.98887]
[1776766566770,43.68,76402.93,1.53,-0.28866,0.00021,12.99838]
[1776766567419,43.68,76402.49,1.53,-0.28875,0.00021,13.00013]
[1776766567969,43.68,76402.49,1.53,-0.28875,0.00021,13.00013]
[1776766573340,43.68,76397.68,1.53,-0.28972,0.00021,13.01994]
[1776766576097,43.67,76396.47,1.53,-0.28996,0.00021,13.02465]
[1776766576914,43.67,76399.34,1.53,-0.28936,0.00021,13.01257]
[1776766576926,43.67,76399.34,1.53,-0.28936,0.00021,13.01257]
[1776766578089,43.67,76399.39,1.53,-0.28935,0.00021,13.01227]
[1776766578913,43.67,76399.22,1.53,-0.28938,0.00021,13.01289]
[1776766578915,43.67,76399.22,1.53,-0.28938,0.00021,13.01289]
[1776766578975,43.67,76399.22,1.53,-0.28938,0.00021,13.01289]
[1776766579503,43.67,76399.22,1.53,-0.28937,0.00021,13.0128]
[1776766584539,43.66,76402.24,1.53,-0.28873,0.00021,12.99965]
[1776766588243,43.66,76401.52,1.53,-0.28886,0.00021,13.00233]
[1776766588286,43.66,76401.52,1.53,-0.28886,0.00021,13.00233]
[1776766588565,43.66,76402.61,1.53,-0.28863,0.00021,12.99766]
[1776766588936,43.66,76402.61,1.53,-0.28863,0.00021,12.99766]
[1776766589000,43.66,76402.61,1.53,-0.28863,0.00021,12.99766]
[1776766589576,43.66,76403.2,1.53,-0.2885,0.00021,12.99508]
[1776766594681,43.65,76402.36,1.53,-0.28859,0.00021,12.99172]
[1776766594780,43.65,76397.63,1.53,-0.28956,0.00021,13.0114]
[1776766599858,43.65,76396.63,1.53,-0.28974,0.00021,13.01521]
[1776766605686,43.64,76397.69,1.53,-0.2895,0.00021,13.01026]
[1776766610720,43.63,76396.76,1.53,-0.28967,0.00021,13.01359]
[1776766615762,43.63,76395.35,1.53,-0.28993,0.00021,13.01892]
[1776766620792,43.62,76394.79,1.53,-0.29002,0.00021,13.02069]
[1776766621613,43.62,76394.79,1.53,-0.29002,0.00021,13.02069]
[1776766621650,43.62,76394.79,1.53,-0.29002,0.00021,13.02069]
[1776766624746,43.62,76394.51,1.53,-0.29006,0.00021,13.02152]
[1776766624829,43.62,76394.51,1.53,-0.29006,0.00021,13.02152]
[1776766624824,43.62,76394.28,1.53,-0.2901,0.00021,13.02237]
[1776766625023,43.62,76394.28,1.53,-0.2901,0.00021,13.02237]
[1776766625826,43.62,76394.28,1.53,-0.2901,0.00021,13.02237]
[1776766625828,43.61,76410.04,1.53,-0.28685,0.00021,12.9561]
[1776766625870,43.61,76410.04,1.53,-0.28685,0.00021,12.9561]
[1776766626248,43.61,76410.04,1.53,-0.28685,0.00021,12.9561]
[1776766626835,43.61,76419.44,1.53,-0.28492,0.0002,12.91615]
[1776766627463,43.61,76419.44,1.53,-0.28492,0.0002,12.91615]
[1776766627514,43.61,76419.44,1.53,-0.28492,0.0002,12.91615]
[1776766627549,43.61,76419.44,1.53,-0.28492,0.0002,12.91615]
[1776766627842,43.61,76426.64,1.53,-0.28345,0.0002,12.88531]
[1776766628069,43.61,76426.64,1.53,-0.28345,0.0002,12.88531]
[1776766628153,43.61,76426.64,1.53,-0.28345,0.0002,12.88531]
[1776766628720,43.61,76426.64,1.53,-0.28345,0.0002,12.88531]
[1776766628804,43.61,76426.64,1.53,-0.28345,0.0002,12.88531]
[1776766628850,43.61,76432.29,1.53,-0.28229,0.0002,12.86099]
[1776766630860,43.61,76438.88,1.53,-0.28094,0.0002,12.8324]
[1776766631841,43.61,76438.88,1.53,-0.28094,0.0002,12.8324]
[1776766631297,43.61,76445.22,1.53,-0.27965,0.0002,12.80486]
[1776766635674,43.61,76446.49,1.53,-0.27938,0.0002,12.79916]
[1776766635775,43.6,76444.27,1.53,-0.27982,0.0002,12.80861]
[1776766641697,43.6,76446.38,1.53,-0.27938,0.0002,12.79897]
[1776766645081,43.6,76444.48,1.53,-0.27975,0.0002,12.80702]
[1776766645415,43.6,76444.48,1.53,-0.27975,0.0002,12.80702]
[1776766645573,43.6,76444.48,1.53,-0.27975,0.0002,12.80702]
[1776766645727,43.6,76444.48,1.53,-0.27975,0.0002,12.80702]
[1776766645848,43.6,76444.48,1.53,-0.27975,0.0002,12.80702]
[1776766645789,43.6,76455.45,1.53,-0.27753,0.0002,12.75915]
[1776766646096,43.6,76455.45,1.53,-0.27753,0.0002,12.75915]
[1776766646300,43.6,76455.45,1.53,-0.27753,0.0002,12.75915]
[1776766646470,43.6,76455.45,1.53,-0.27753,0.0002,12.75915]
[1776766646632,43.59,76483.32,1.53,-0.27192,0.0002,12.63597]
[1776766647178,43.59,76483.32,1.53,-0.27192,0.0002,12.63597]
[1776766647212,43.59,76483.32,1.53,-0.27192,0.0002,12.63597]
[1776766647363,43.59,76483.32,1.53,-0.27192,0.0002,12.63597]
[1776766647687,43.59,76486.81,1.53,-0.27122,0.0002,12.62032]
[1776766648138,43.59,76486.81,1.53,-0.27122,0.0002,12.62032]
[1776766648190,43.59,76486.81,1.53,-0.27122,0.0002,12.62032]
[1776766648210,43.59,76486.81,1.53,-0.27122,0.0002,12.62032]
[1776766649259,43.59,76487.06,1.53,-0.27117,0.0002,12.61921]
[1776766649302,43.59,76487.06,1.53,-0.27117,0.0002,12.61921]
[1776766649514,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650064,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650295,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650377,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650590,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650844,43.59,76486.66,1.53,-0.27125,0.0002,12.621]
[1776766650862,43.59,76486.91,1.53,-0.2712,0.0002,12.61982]
[1776766650971,43.59,76486.91,1.53,-0.2712,0.0002,12.61982]
[1776766651671,43.59,76513.88,1.53,-0.26576,0.0002,12.49166]
[1776766652746,43.59,76521.96,1.53,-0.26417,0.0002,12.45485]
[1776766653380,43.59,76521.96,1.53,-0.26417,0.0002,12.45485]
[1776766653404,43.59,76521.96,1.53,-0.26417,0.0002,12.45485]
[1776766653415,43.59,76521.96,1.53,-0.26417,0.0002,12.45485]
[1776766654147,43.59,76522.52,1.53,-0.26406,0.0002,12.45233]
[1776766654658,43.59,76522.52,1.53,-0.26406,0.0002,12.45233]
[1776766654666,43.59,76522.52,1.53,-0.26406,0.0002,12.45233]
[1776766654723,43.59,76522.52,1.53,-0.26406,0.0002,12.45233]
[1776766654726,43.59,76526.13,1.53,-0.26335,0.0002,12.43586]
[1776766657064,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657116,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657134,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657305,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657604,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657739,43.59,76530.6,1.53,-0.26247,0.0002,12.41533]
[1776766657814,43.59,76530.65,1.53,-0.26246,0.0002,12.41509]
[1776766657929,43.59,76530.65,1.53,-0.26246,0.0002,12.41509]
[1776766658059,43.59,76530.65,1.53,-0.26246,0.0002,12.41509]
[1776766658142,43.59,76530.65,1.53,-0.26246,0.0002,12.41509]
[1776766658542,43.59,76522.69,1.53,-0.26403,0.0002,12.45163]
[1776766658931,43.59,76522.69,1.53,-0.26403,0.0002,12.45163]
[1776766660480,43.59,76522.69,1.53,-0.26403,0.0002,12.45163]
[1776766661215,43.59,76526.89,1.53,-0.2632,0.0002,12.43242]
[1776766666242,43.59,76527.92,1.53,-0.263,0.0002,12.42764]
[1776766673166,43.59,76531.1,1.53,-0.26237,0.0002,12.41297]
[1776766674175,43.59,76536.12,1.53,-0.26139,0.0002,12.38987]
[1776766679371,43.59,76535.98,1.53,-0.26142,0.0002,12.39059]
[1776766680685,43.59,76541.09,1.53,-0.26042,0.0002,12.36702]
[1776766681539,43.59,76541.09,1.53,-0.26042,0.0002,12.36702]
[1776766681608,43.59,76541.09,1.53,-0.26042,0.0002,12.36702]
[1776766681664,43.59,76541.09,1.53,-0.26042,0.0002,12.36702]
[1776766681875,43.59,76543.38,1.53,-0.25997,0.0002,12.35639]
[1776766682789,43.59,76543.38,1.53,-0.25997,0.0002,12.35639]
[1776766682818,43.59,76543.38,1.53,-0.25997,0.0002,12.35639]
[1776766686996,43.59,76542.08,1.53,-0.26022,0.0002,12.36226]
[1776766687981,43.59,76541.67,1.53,-0.26029,0.0002,12.36413]
[1776766690221,43.59,76541.39,1.53,-0.26035,0.0002,12.36535]
[1776766690247,43.59,76541.39,1.53,-0.26035,0.0002,12.36535]
[1776766693099,43.59,76541.13,1.53,-0.26039,0.0002,12.36646]
[1776766693129,43.59,76541.13,1.53,-0.26039,0.0002,12.36646]
[1776766695123,43.59,76541.03,1.53,-0.26041,0.0002,12.36686]
[1776766695174,43.59,76541.03,1.53,-0.26041,0.0002,12.36686]
[1776766700467,43.59,76540.44,1.53,-0.26052,0.0002,12.36942]
[1776766704703,43.59,76533.88,1.53,-0.2618,0.0002,12.39957]
[1776766710393,43.58,76530.0,1.53,-0.26255,0.0002,12.41717]
[1776766711096,43.58,76529.75,1.53,-0.2626,0.0002,12.41827]
[1776766716482,43.58,76532.58,1.53,-0.26196,0.0002,12.39841]
[1776766719607,43.58,76537.37,1.53,-0.26101,0.0002,12.37627]
[1776766720943,43.58,76544.07,1.53,-0.25971,0.0002,12.34535]
[1776766721685,43.58,76544.07,1.53,-0.25971,0.0002,12.34535]
[1776766721756,43.58,76544.07,1.53,-0.25971,0.0002,12.34535]
[1776766721786,43.58,76543.4,1.53,-0.25984,0.0002,12.34854]
[1776766722914,43.58,76543.4,1.53,-0.25984,0.0002,12.34854]
[1776766722953,43.58,76542.51,1.53,-0.26002,0.0002,12.35274]
[1776766724903,43.58,76542.51,1.53,-0.26002,0.0002,12.35282]
[1776766724917,43.58,76541.06,1.53,-0.26031,0.0002,12.35959]
[1776766727647,43.59,76540.57,1.53,-0.26041,0.0002,12.36201]
[1776766727679,43.59,76540.57,1.53,-0.26041,0.0002,12.36201]
[1776766727725,43.59,76540.57,1.53,-0.26041,0.0002,12.36201]
[1776766727756,43.59,76540.57,1.53,-0.26041,0.0002,12.36201]
[1776766727982,43.59,76539.92,1.53,-0.26054,0.0002,12.36509]
[1776766728054,43.59,76539.92,1.53,-0.26054,0.0002,12.36509]
[1776766728348,43.59,76539.92,1.53,-0.26054,0.0002,12.36509]
[1776766728567,43.59,76539.92,1.53,-0.26054,0.0002,12.36517]
[1776766729573,43.59,76550.18,1.53,-0.25854,0.00019,12.31773]
[1776766730170,43.59,76550.18,1.53,-0.25854,0.00019,12.31773]
[1776766730810,43.59,76550.18,1.53,-0.25854,0.00019,12.31773]
[1776766732483,43.59,76550.61,1.53,-0.25847,0.00019,12.31589]
[1776766732820,43.59,76550.61,1.53,-0.25847,0.00019,12.31589]
[1776766736228,43.59,76554.16,1.53,-0.25779,0.00019,12.29972]
[1776766736410,43.59,76554.16,1.53,-0.25779,0.00019,12.29972]
[1776766736423,43.59,76554.16,1.53,-0.25779,0.00019,12.29972]
[1776766736623,43.59,76555.21,1.53,-0.25759,0.00019,12.29493]
[1776766737630,43.59,76546.86,1.53,-0.25922,0.0002,12.33383]
[1776766740891,43.6,76542.26,1.53,-0.26012,0.0002,12.35528]
[1776766740939,43.6,76542.26,1.53,-0.26012,0.0002,12.35528]
[1776766740947,43.6,76538.64,1.53,-0.26083,0.0002,12.37207]
[1776766741069,43.6,76538.64,1.53,-0.26083,0.0002,12.37207]
[1776766742075,43.6,76538.64,1.53,-0.26084,0.0002,12.37213]
[1776766742135,43.6,76538.64,1.53,-0.26084,0.0002,12.37213]
[1776766742227,43.6,76538.64,1.53,-0.26084,0.0002,12.37213]
[1776766742257,43.6,76538.64,1.53,-0.26084,0.0002,12.37213]
[1776766742665,43.6,76533.82,1.53,-0.26178,0.0002,12.39437]
[1776766743348,43.6,76533.82,1.53,-0.26178,0.0002,12.39437]
[1776766743971,43.6,76533.82,1.53,-0.26178,0.0002,12.39437]
[1776766744592,43.6,76533.71,1.53,-0.2618,0.0002,12.3949]
[1776766744631,43.6,76533.71,1.53,-0.2618,0.0002,12.3949]
[1776766744824,43.6,76533.71,1.53,-0.2618,0.0002,12.3949]
[1776766744851,43.6,76532.9,1.53,-0.26196,0.0002,12.39866]
[1776766745547,43.6,76532.9,1.53,-0.26196,0.0002,12.39866]
[1776766746139,43.6,76532.9,1.53,-0.26197,0.0002,12.39868]
[1776766747055,43.6,76529.15,1.53,-0.2627,0.0002,12.41594]
[1776766747271,43.6,76529.15,1.53,-0.2627,0.0002,12.41594]
[1776766747294,43.6,76529.15,1.53,-0.2627,0.0002,12.41594]
[1776766747445,43.6,76529.15,1.53,-0.2627,0.0002,12.41594]
[1776766747612,43.6,76529.15,1.53,-0.2627,0.0002,12.41594]
[1776766747718,43.6,76524.95,1.53,-0.26353,0.0002,12.43519]
[1776766748711,43.6,76509.82,1.53,-0.26652,0.0002,12.50415]
[1776766749715,43.6,76515.08,1.53,-0.26548,0.0002,12.48029]
[1776766752459,43.6,76515.31,1.53,-0.26544,0.0002,12.4793]
[1776766752557,43.6,76515.31,1.53,-0.26544,0.0002,12.4793]
[1776766752958,43.6,76522.82,1.53,-0.26396,0.0002,12.44509]
[1776766755612,43.6,76523.31,1.53,-0.26386,0.0002,12.44294]
[1776766755675,43.6,76523.31,1.53,-0.26386,0.0002,12.44294]
[1776766755865,43.6,76523.31,1.53,-0.26386,0.0002,12.44294]
[1776766755953,43.6,76513.73,1.53,-0.26576,0.0002,12.4867]
[1776766756377,43.6,76513.73,1.53,-0.26576,0.0002,12.4867]
[1776766757395,43.6,76513.73,1.53,-0.26576,0.0002,12.4868]
[1776766757744,43.6,76513.73,1.53,-0.26576,0.0002,12.4868]
[1776766757939,43.6,76510.09,1.53,-0.26648,0.0002,12.50339]
[1776766761807,43.6,76504.78,1.53,-0.26754,0.0002,12.52763]
[1776766763258,43.6,76503.78,1.53,-0.26774,0.0002,12.53218]
[1776766763316,43.6,76503.78,1.53,-0.26774,0.0002,12.53218]
[1776766763328,43.6,76503.78,1.53,-0.26774,0.0002,12.53218]
[1776766763371,43.6,76503.78,1.53,-0.26774,0.0002,12.53218]
[1776766763405,43.6,76503.78,1.53,-0.26774,0.0002,12.53218]
[1776766765474,43.6,76508.8,1.53,-0.26675,0.0002,12.50945]
[1776766765487,43.6,76508.8,1.53,-0.26675,0.0002,12.50945]
[1776766765496,43.6,76508.8,1.53,-0.26675,0.0002,12.50945]
[1776766767496,43.6,76509.78,1.53,-0.26655,0.0002,12.50501]
[1776766767504,43.6,76509.78,1.53,-0.26655,0.0002,12.50501]
[1776766767526,43.6,76509.78,1.53,-0.26655,0.0002,12.50501]
[1776766767850,43.6,76509.96,1.53,-0.26652,0.0002,12.50419]
[1776766769548,43.6,76510.59,1.53,-0.26639,0.0002,12.50133]
[1776766769864,43.6,76509.96,1.53,-0.26652,0.0002,12.50418]
[1776766771549,43.6,76509.19,1.53,-0.26667,0.0002,12.50767]
[1776766771878,43.6,76509.22,1.53,-0.26659,0.0002,12.50091]
[1776766777047,43.6,76509.45,1.53,-0.26655,0.0002,12.49994]
[1776766777080,43.6,76509.45,1.53,-0.26655,0.0002,12.49994]
[1776766777620,43.6,76509.45,1.53,-0.26655,0.0002,12.49994]
[1776766777926,43.61,76509.45,1.53,-0.26655,0.0002,12.49997]
[1776766783296,43.61,76508.33,1.53,-0.26677,0.0002,12.50517]
[1776766783303,43.61,76508.33,1.53,-0.26677,0.0002,12.50517]
[1776766783375,43.61,76508.33,1.53,-0.26677,0.0002,12.50517]
[1776766783722,43.61,76508.33,1.53,-0.26677,0.0002,12.50517]
[1776766783966,43.61,76508.33,1.53,-0.26677,0.0002,12.5052]
[1776766785191,43.61,76511.44,1.53,-0.26616,0.0002,12.49112]
[1776766785746,43.61,76511.44,1.53,-0.26616,0.0002,12.49112]
[1776766785783,43.61,76515.53,1.53,-0.26535,0.0002,12.47258]
[1776766789187,43.61,76514.91,1.53,-0.26548,0.0002,12.47557]
[1776766789256,43.61,76514.91,1.53,-0.26548,0.0002,12.47557]
[1776766791012,43.61,76507.16,1.53,-0.26702,0.0002,12.51088]
[1776766796049,43.61,76502.32,1.53,-0.26799,0.0002,12.53295]
[1776766801069,43.61,76501.86,1.53,-0.26808,0.0002,12.53508]
[1776766801297,43.61,76501.86,1.53,-0.26808,0.0002,12.53508]
[1776766801968,43.61,76495.16,1.53,-0.26942,0.0002,12.56524]
[1776766802064,43.61,76495.16,1.53,-0.26942,0.0002,12.56524]
[1776766804022,43.61,76491.79,1.53,-0.27009,0.0002,12.58034]
[1776766804561,43.61,76499.15,1.53,-0.26862,0.0002,12.54726]
[1776766805403,43.61,76499.15,1.53,-0.26862,0.0002,12.54726]
[1776766805685,43.61,76500.12,1.53,-0.26843,0.0002,12.54287]
[1776766807431,43.61,76502.07,1.53,-0.26804,0.0002,12.53409]
[1776766812920,43.61,76505.14,1.53,-0.26744,0.0002,12.52034]
[1776766813002,43.61,76505.14,1.53,-0.26744,0.0002,12.52034]
[1776766813006,43.61,76505.14,1.53,-0.26744,0.0002,12.52034]
[1776766813442,43.61,76508.17,1.53,-0.26684,0.0002,12.50671]
[1776766816246,43.61,76513.31,1.53,-0.26582,0.0002,12.48342]
[1776766818815,43.61,76513.31,1.53,-0.26582,0.0002,12.48343]
[1776766823485,43.61,76518.59,1.53,-0.26478,0.0002,12.45949]
[1776766828844,43.61,76518.76,1.53,-0.26475,0.0002,12.45859]
[1776766834983,43.61,76517.54,1.53,-0.2649,0.0002,12.45735]
[1776766837818,43.61,76517.03,1.53,-0.265,0.0002,12.45956]
[1776766837845,43.61,76517.03,1.53,-0.265,0.0002,12.45956]
[1776766838433,43.61,76517.03,1.53,-0.265,0.0002,12.45953]
[1776766838674,43.61,76517.03,1.53,-0.265,0.0002,12.45953]
[1776766838701,43.61,76517.03,1.53,-0.265,0.0002,12.45953]
[1776766839186,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766839235,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840078,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766839352,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840148,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840166,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840263,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840330,43.61,76517.03,1.53,-0.265,0.0002,12.4595]
[1776766840761,43.61,76511.18,1.53,-0.26615,0.0002,12.48604]
[1776766842160,43.61,76511.18,1.53,-0.26615,0.0002,12.48604]
[1776766842213,43.61,76511.18,1.53,-0.26615,0.0002,12.48604]
[1776766842503,43.61,76511.18,1.53,-0.26615,0.0002,12.48604]
[1776766843371,43.61,76507.95,1.53,-0.26679,0.0002,12.50068]
[1776766843428,43.61,76507.95,1.53,-0.26679,0.0002,12.50068]
[1776766844498,43.61,76507.47,1.53,-0.26688,0.0002,12.50285]
[1776766845713,43.61,76505.52,1.53,-0.26727,0.0002,12.51165]
[1776766845750,43.61,76505.36,1.53,-0.2673,0.0002,12.51236]
[1776766846804,43.61,76499.76,1.53,-0.26841,0.0002,12.53764]
[1776766847428,43.61,76499.76,1.53,-0.26841,0.0002,12.53764]
[1776766848570,43.61,76499.48,1.53,-0.26847,0.0002,12.5389]
[1776766848772,43.61,76499.48,1.53,-0.26847,0.0002,12.5389]
[1776766848783,43.61,76499.48,1.53,-0.26847,0.0002,12.5389]
[1776766848847,43.61,76499.48,1.53,-0.26847,0.0002,12.5389]
[1776766852253,43.61,76496.67,1.53,-0.26903,0.0002,12.55149]
[1776766852329,43.61,76496.67,1.53,-0.26903,0.0002,12.55149]
[1776766856354,43.61,76492.56,1.53,-0.26984,0.0002,12.56994]
[1776766862073,43.61,76494.3,1.53,-0.2695,0.0002,12.56223]
[1776766862631,43.61,76494.4,1.53,-0.26948,0.0002,12.56179]
[1776766862782,43.61,76494.4,1.53,-0.26948,0.0002,12.56179]
[1776766863368,43.61,76493.44,1.53,-0.26967,0.0002,12.56611]
[1776766863651,43.61,76493.44,1.53,-0.26967,0.0002,12.56611]
[1776766863754,43.61,76486.37,1.53,-0.27108,0.0002,12.59776]
[1776766864345,43.61,76486.37,1.53,-0.27108,0.0002,12.59776]
[1776766864978,43.61,76486.37,1.53,-0.27108,0.0002,12.59776]
[1776766865012,43.61,76475.34,1.53,-0.27329,0.0002,12.64681]
[1776766865206,43.61,76475.34,1.53,-0.27329,0.0002,12.64681]
[1776766866893,43.61,76475.34,1.53,-0.27329,0.0002,12.64681]
[1776766866912,43.61,76471.75,1.53,-0.27401,0.0002,12.66271]
[1776766868323,43.61,76470.66,1.53,-0.27423,0.0002,12.66753]
[1776766874598,43.61,76469.93,1.53,-0.27438,0.0002,12.67086]
[1776766878038,43.61,76470.62,1.53,-0.27425,0.0002,12.66783]
[1776766878103,43.61,76470.62,1.53,-0.27425,0.0002,12.66783]
[1776766879022,43.61,76464.47,1.53,-0.27548,0.0002,12.69497]
[1776766880312,43.61,76464.47,1.53,-0.27548,0.0002,12.69497]
[1776766880370,43.61,76464.47,1.53,-0.27548,0.0002,12.69497]
[1776766883674,43.61,76469.54,1.53,-0.27446,0.0002,12.67252]
[1776766888711,43.61,76469.55,1.53,-0.27446,0.0002,12.67247]
[1776766891713,43.61,76469.69,1.53,-0.27443,0.0002,12.67186]
[1776766891758,43.61,76477.09,1.53,-0.27287,0.0002,12.63253]
[1776766892689,43.61,76477.09,1.53,-0.27287,0.0002,12.63253]
[1776766893014,43.61,76477.09,1.53,-0.27287,0.0002,12.63253]
[1776766893067,43.61,76482.38,1.53,-0.27181,0.0002,12.60899]
[1776766896019,43.61,76488.38,1.53,-0.27061,0.0002,12.58227]
[1776766897774,43.61,76493.25,1.53,-0.26964,0.0002,12.56045]
[1776766899186,43.61,76492.31,1.53,-0.26983,0.0002,12.56465]
[1776766899198,43.61,76492.31,1.53,-0.26983,0.0002,12.56465]
[1776766899204,43.61,76492.31,1.53,-0.26983,0.0002,12.56465]
[1776766899268,43.61,76492.31,1.53,-0.26983,0.0002,12.56465]
[1776766899891,43.61,76493.58,1.53,-0.26957,0.0002,12.55893]
[1776766903012,43.61,76499.01,1.53,-0.26849,0.0002,12.5345]
[1776766904937,43.61,76499.19,1.53,-0.26845,0.0002,12.53368]
[1776766910203,43.61,76500.59,1.53,-0.26817,0.0002,12.52717]
[1776766915217,43.61,76499.73,1.53,-0.26834,0.0002,12.53098]
[1776766915260,43.61,76499.73,1.53,-0.26834,0.0002,12.53098]
[1776766916062,43.61,76499.73,1.53,-0.26834,0.0002,12.53098]
[1776766916134,43.61,76499.73,1.53,-0.26834,0.0002,12.53098]
[1776766916909,43.61,76499.7,1.53,-0.26834,0.0002,12.53111]
[1776766916964,43.61,76499.7,1.53,-0.26834,0.0002,12.53111]
[1776766917897,43.61,76497.28,1.53,-0.26882,0.0002,12.542]
[1776766917962,43.61,76497.28,1.53,-0.26882,0.0002,12.542]
[1776766918561,43.61,76497.21,1.53,-0.26884,0.0002,12.54231]
[1776766918635,43.61,76497.21,1.53,-0.26884,0.0002,12.54231]
[1776766923957,43.61,76500.37,1.53,-0.2682,0.0002,12.528]
[1776766928992,43.61,76500.36,1.53,-0.2682,0.0002,12.528]
[1776766930602,43.61,76500.36,1.53,-0.2682,0.0002,12.528]
[1776766930686,43.61,76500.36,1.53,-0.2682,0.0002,12.528]
[1776766935038,43.61,76511.93,1.53,-0.26591,0.0002,12.4756]
[1776766935818,43.61,76511.93,1.53,-0.26591,0.0002,12.4756]
[1776766936043,43.61,76512.14,1.53,-0.26587,0.0002,12.47464]
[1776766941078,43.61,76516.37,1.53,-0.26504,0.0002,12.45554]
[1776766946113,43.61,76516.17,1.53,-0.26508,0.0002,12.45649]
[1776766948057,43.61,76515.77,1.53,-0.26515,0.0002,12.45829]
[1776766948105,43.61,76515.77,1.53,-0.26515,0.0002,12.45829]
[1776766948157,43.61,76521.18,1.53,-0.26409,0.0002,12.43361]
[1776766950704,43.61,76525.7,1.53,-0.2632,0.0002,12.41294]
[1776766950741,43.61,76525.7,1.53,-0.2632,0.0002,12.41294]
[1776766950761,43.61,76525.7,1.53,-0.2632,0.0002,12.41294]
[1776766951151,43.61,76526.11,1.53,-0.26304,0.0002,12.40446]
[1776766952188,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766952812,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766952843,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766952926,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766952937,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766952943,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766953166,43.61,76543.6,1.53,-0.25961,0.0002,12.32384]
[1776766954491,43.61,76538.97,1.53,-0.26051,0.0002,12.3453]
[1776766954533,43.61,76538.97,1.53,-0.26051,0.0002,12.3453]
[1776766955181,43.61,76539.73,1.53,-0.26037,0.0002,12.34183]
[1776766956075,43.61,76539.73,1.53,-0.26037,0.0002,12.34183]
[1776766956295,43.61,76541.07,1.53,-0.26011,0.0002,12.33567]
[1776766957196,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766957483,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766957559,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766957572,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766957580,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766958089,43.61,76538.84,1.53,-0.26054,0.0002,12.34602]
[1776766958201,43.61,76537.5,1.53,-0.26081,0.0002,12.35228]
[1776766960111,43.61,76537.52,1.53,-0.26081,0.0002,12.35226]
[1776766960210,43.61,76537.54,1.53,-0.26081,0.0002,12.35223]
[1776766963960,43.61,76529.78,1.53,-0.26234,0.0002,12.3882]
[1776766969793,43.61,76530.98,1.53,-0.26211,0.0002,12.38283]
[1776766974821,43.62,76531.88,1.53,-0.26195,0.0002,12.37895]
[1776766974866,43.62,76531.88,1.53,-0.26195,0.0002,12.37895]
[1776766974876,43.62,76532.21,1.53,-0.26188,0.0002,12.37748]
[1776766976246,43.62,76532.21,1.53,-0.26188,0.0002,12.37748]
[1776766976293,43.62,76532.21,1.53,-0.26188,0.0002,12.37748]
[1776766977156,43.62,76532.21,1.53,-0.26188,0.0002,12.37748]
[1776766977172,43.62,76532.09,1.53,-0.26191,0.0002,12.37814]
[1776766977334,43.62,76532.09,1.53,-0.26191,0.0002,12.37814]
[1776766982623,43.62,76531.0,1.53,-0.26213,0.0002,12.38333]
[1776766991078,43.62,76530.47,1.53,-0.26225,0.0002,12.38603]
[1776766996047,43.63,76535.71,1.53,-0.26123,0.0002,12.36231]
[1776766997947,43.63,76535.71,1.53,-0.26123,0.0002,12.36231]
[1776766998022,43.63,76535.71,1.53,-0.26123,0.0002,12.36231]
[1776766998027,43.63,76535.71,1.53,-0.26123,0.0002,12.36231]
[1776766998129,43.63,76536.94,1.53,-0.261,0.0002,12.35677]
[1776766999189,43.63,76547.1,1.53,-0.25901,0.0002,12.30988]
[1776766999832,43.63,76547.1,1.53,-0.25901,0.0002,12.30988]
[1776767000012,43.63,76547.1,1.53,-0.25901,0.0002,12.30988]
[1776767000146,43.63,76547.1,1.53,-0.25901,0.0002,12.30988]
[1776767000234,43.63,76546.95,1.53,-0.25905,0.0002,12.31069]
[1776767000335,43.63,76546.95,1.53,-0.25905,0.0002,12.31069]
[1776767000769,43.63,76554.38,1.53,-0.2576,0.00019,12.27618]
[1776767001494,43.63,76554.38,1.53,-0.2576,0.00019,12.27618]
[1776767004706,43.63,76554.93,1.53,-0.25751,0.00019,12.27401]
[1776767008337,43.63,76556.7,1.53,-0.25717,0.00019,12.26593]
[1776767011363,43.63,76555.1,1.53,-0.25749,0.00019,12.27349]
[1776767011449,43.63,76555.1,1.53,-0.25749,0.00019,12.27349]
[1776767011834,43.63,76569.56,1.53,-0.25461,0.00019,12.19924]
[1776767012821,43.64,76577.69,1.53,-0.25304,0.00019,12.16115]
[1776767013922,43.64,76583.14,1.53,-0.252,0.00019,12.13555]
[1776767015371,43.64,76583.29,1.53,-0.25198,0.00019,12.13501]
[1776767016257,43.64,76583.29,1.53,-0.25198,0.00019,12.13501]
[1776767016249,43.64,76584.47,1.53,-0.25176,0.00019,12.12959]
[1776767017414,43.64,76584.47,1.53,-0.25176,0.00019,12.12959]
[1776767017424,43.64,76584.47,1.53,-0.25176,0.00019,12.12959]
[1776767017622,43.64,76591.95,1.53,-0.25032,0.00019,12.09424]
[1776767018902,43.64,76591.95,1.53,-0.25032,0.00019,12.09424]
[1776767018995,43.64,76586.08,1.53,-0.25146,0.00019,12.12234]
[1776767020836,43.64,76586.08,1.53,-0.25146,0.00019,12.12234]
[1776767021088,43.64,76586.08,1.53,-0.25146,0.00019,12.12234]
[1776767021169,43.64,76585.35,1.53,-0.25161,0.00019,12.12602]
[1776767022208,43.65,76576.98,1.53,-0.25323,0.00019,12.16571]
[1776767025316,43.65,76575.05,1.53,-0.25361,0.00019,12.17502]
[1776767025381,43.65,76575.05,1.53,-0.25361,0.00019,12.17502]
[1776767026038,43.65,76575.05,1.53,-0.25361,0.00019,12.17502]
[1776767026274,43.65,76574.41,1.53,-0.25374,0.00019,12.17825]
[1776767028287,43.65,76573.32,1.53,-0.25395,0.00019,12.18348]
[1776767028302,43.65,76573.32,1.53,-0.25395,0.00019,12.18348]
[1776767030358,43.65,76574.6,1.53,-0.25372,0.00019,12.1778]
[1776767030384,43.65,76574.6,1.53,-0.25372,0.00019,12.1778]
[1776767030958,43.65,76574.95,1.53,-0.25366,0.00019,12.17627]
[1776767033907,43.65,76573.41,1.53,-0.25396,0.00019,12.18361]
[1776767035144,43.66,76572.89,1.53,-0.25407,0.00019,12.18624]
[1776767035244,43.66,76569.95,1.53,-0.25464,0.00019,12.20014]
[1776767039217,43.66,76569.15,1.53,-0.2548,0.00019,12.20403]
[1776767039220,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767039467,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767039785,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767039934,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767039952,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767040219,43.66,76572.92,1.53,-0.25408,0.00019,12.18649]
[1776767040285,43.66,76572.91,1.53,-0.25408,0.00019,12.18663]
[1776767041388,43.66,76572.91,1.53,-0.25408,0.00019,12.18663]
[1776767041488,43.66,76572.91,1.53,-0.25408,0.00019,12.18663]
[1776767041991,43.66,76572.91,1.53,-0.25408,0.00019,12.18663]
[1776767042065,43.66,76572.91,1.53,-0.25408,0.00019,12.18663]
[1776767045333,43.66,76571.47,1.53,-0.25437,0.00019,12.19371]
[1776767045755,43.66,76571.47,1.53,-0.25437,0.00019,12.19371]
[1776767045829,43.66,76571.47,1.53,-0.25437,0.00019,12.19371]
[1776767045922,43.66,76571.47,1.53,-0.25437,0.00019,12.19371]
[1776767045965,43.66,76568.7,1.53,-0.25492,0.00019,12.2069]
[1776767046390,43.66,76568.7,1.53,-0.25492,0.00019,12.2069]
[1776767046461,43.66,76568.7,1.53,-0.25492,0.00019,12.2069]
[1776767048102,43.67,76568.7,1.53,-0.25492,0.00019,12.20699]
[1776767048150,43.67,76568.7,1.53,-0.25492,0.00019,12.20699]
[1776767048204,43.67,76568.93,1.53,-0.25488,0.00019,12.20599]
[1776767049374,43.67,76568.93,1.53,-0.25488,0.00019,12.20608]
[1776767050203,43.67,76568.17,1.53,-0.25503,0.00019,12.20974]
[1776767053398,43.67,76567.41,1.53,-0.25519,0.00019,12.21357]
[1776767053877,43.67,76567.41,1.53,-0.25519,0.00019,12.21366]
[1776767058912,43.67,76569.26,1.53,-0.25485,0.00019,12.20523]
[1776767060432,43.67,76567.35,1.53,-0.25522,0.00019,12.2142]
[1776767060640,43.67,76567.35,1.53,-0.25522,0.00019,12.2142]
[1776767061529,43.67,76567.55,1.53,-0.25518,0.00019,12.21329]
[1776767062203,43.67,76564.94,1.53,-0.25568,0.00019,12.22552]
[1776767063002,43.67,76564.94,1.53,-0.25568,0.00019,12.22552]
[1776767063006,43.67,76564.94,1.53,-0.25568,0.00019,12.22552]
[1776767063009,43.67,76564.94,1.53,-0.25568,0.00019,12.22552]
[1776767063043,43.67,76564.72,1.53,-0.25573,0.00019,12.22656]
[1776767068595,43.67,76565.79,1.53,-0.25552,0.00019,12.22162]
[1776767068987,43.67,76566.84,1.53,-0.25532,0.00019,12.21673]
[1776767070214,43.67,76572.74,1.53,-0.25418,0.00019,12.18911]
[1776767070551,43.67,76572.74,1.53,-0.25418,0.00019,12.18911]
[1776767073261,43.68,76573.13,1.53,-0.25403,0.00019,12.1807]
[1776767073322,43.68,76573.13,1.53,-0.25403,0.00019,12.1807]
[1776767073328,43.68,76577.46,1.53,-0.2532,0.00019,12.16034]
[1776767073359,43.68,76577.46,1.53,-0.2532,0.00019,12.16034]
[1776767075807,43.68,76581.94,1.53,-0.25234,0.00019,12.13929]
[1776767075823,43.68,76581.94,1.53,-0.25234,0.00019,12.13929]
[1776767075892,43.68,76581.94,1.53,-0.25234,0.00019,12.13929]
[1776767076032,43.68,76581.94,1.53,-0.25234,0.00019,12.13929]
[1776767076039,43.68,76576.28,1.53,-0.25343,0.00019,12.16602]
[1776767077381,43.68,76576.28,1.53,-0.25343,0.00019,12.1661]
[1776767077439,43.68,76576.28,1.53,-0.25343,0.00019,12.1661]
[1776767077758,43.68,76576.28,1.53,-0.25343,0.00019,12.1661]
[1776767080390,43.68,76576.97,1.53,-0.25331,0.00019,12.16306]
[1776767080450,43.68,76576.97,1.53,-0.25331,0.00019,12.16306]
[1776767081753,43.68,76574.51,1.53,-0.25379,0.00019,12.17471]
[1776767081791,43.68,76574.51,1.53,-0.25379,0.00019,12.17471]
[1776767082586,43.68,76573.62,1.53,-0.25396,0.00019,12.17896]
[1776767082933,43.68,76573.62,1.53,-0.25396,0.00019,12.17896]
[1776767083082,43.68,76575.87,1.53,-0.25353,0.00019,12.16839]
[1776767085095,43.68,76581.83,1.53,-0.25238,0.00019,12.1404]
[1776767085728,43.68,76581.83,1.53,-0.25238,0.00019,12.1404]
[1776767085991,43.68,76581.83,1.53,-0.25238,0.00019,12.1404]
[1776767086106,43.68,76584.76,1.53,-0.25182,0.00019,12.12666]
[1776767087904,43.68,76588.25,1.53,-0.25116,0.00019,12.11022]
[1776767088139,43.68,76588.25,1.53,-0.25116,0.00019,12.11022]
[1776767088156,43.68,76589.33,1.53,-0.25095,0.00019,12.10519]
[1776767089303,43.68,76589.33,1.53,-0.25095,0.00019,12.10519]
[1776767089879,43.68,76589.33,1.53,-0.25096,0.00019,12.10529]
[1776767090132,43.68,76588.66,1.53,-0.25109,0.00019,12.10855]
[1776767091139,43.69,76583.52,1.53,-0.25208,0.00019,12.13294]
[1776767096174,43.69,76581.45,1.53,-0.25249,0.00019,12.14304]
[1776767096380,43.69,76581.45,1.53,-0.25249,0.00019,12.14304]
[1776767098522,43.69,76581.96,1.53,-0.25239,0.00019,12.14072]
[1776767103206,43.69,76579.89,1.53,-0.25281,0.00019,12.15095]
[1776767103247,43.69,76579.89,1.53,-0.25281,0.00019,12.15095]
[1776767105091,43.69,76581.0,1.53,-0.2526,0.00019,12.1459]
[1776767105236,43.7,76575.84,1.53,-0.2536,0.00019,12.17028]
[1776767106155,43.7,76575.84,1.53,-0.2536,0.00019,12.17028]
[1776767106247,43.7,76570.93,1.53,-0.25455,0.00019,12.1934]
[1776767107908,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767107985,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108034,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108209,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108221,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108226,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108277,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108323,43.7,76570.93,1.53,-0.25455,0.00019,12.19346]
[1776767108310,43.7,76563.09,1.53,-0.25607,0.00019,12.23018]
[1776767108449,43.7,76563.09,1.53,-0.25607,0.00019,12.23018]
[1776767109264,43.7,76563.09,1.53,-0.25608,0.00019,12.2303]
[1776767111482,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767111837,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767111851,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767112023,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767112143,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767112158,43.7,76559.14,1.53,-0.25685,0.00019,12.24886]
[1776767112292,43.7,76558.62,1.53,-0.25695,0.00019,12.25129]
[1776767112592,43.7,76558.62,1.53,-0.25695,0.00019,12.25129]
[1776767112981,43.7,76558.62,1.53,-0.25695,0.00019,12.25129]
[1776767113334,43.7,76558.62,1.53,-0.25695,0.00019,12.25129]
[1776767113353,43.7,76530.36,1.53,-0.26248,0.0002,12.38199]
[1776767113413,43.7,76530.36,1.53,-0.26248,0.0002,12.38199]
[1776767113445,43.7,76530.36,1.53,-0.26248,0.0002,12.38199]
[1776767113529,43.7,76530.36,1.53,-0.26248,0.0002,12.38199]
[1776767114301,43.7,76530.36,1.53,-0.26248,0.0002,12.38208]
[1776767115307,43.7,76535.34,1.53,-0.26151,0.0002,12.3593]
[1776767116633,43.7,76536.24,1.53,-0.26133,0.0002,12.35525]
[1776767116652,43.7,76536.24,1.53,-0.26133,0.0002,12.35525]
[1776767117321,43.7,76538.13,1.53,-0.26097,0.0002,12.34664]
[1776767118065,43.7,76538.13,1.53,-0.26097,0.0002,12.34664]
[1776767118328,43.7,76545.3,1.53,-0.25957,0.0002,12.3136]
[1776767123363,43.71,76547.43,1.53,-0.25916,0.00019,12.30402]
[1776767124373,43.71,76547.43,1.53,-0.25916,0.00019,12.30402]
[1776767125377,43.71,76544.33,1.53,-0.25977,0.0002,12.31845]
[1776767128398,43.71,76553.35,1.53,-0.25802,0.00019,12.27681]
[1776767133620,43.71,76555.6,1.53,-0.25751,0.00019,12.25993]
[1776767134193,43.71,76555.6,1.53,-0.25751,0.00019,12.25993]
[1776767134484,43.71,76556.13,1.53,-0.25741,0.00019,12.2576]
[1776767135167,43.71,76554.99,1.53,-0.25764,0.00019,12.26298]
[1776767137392,43.71,76554.99,1.53,-0.25764,0.00019,12.26298]
[1776767137398,43.71,76554.99,1.53,-0.25764,0.00019,12.26298]
[1776767137400,43.71,76554.99,1.53,-0.25764,0.00019,12.26298]
[1776767137406,43.71,76557.39,1.53,-0.25718,0.00019,12.25197]
[1776767137460,43.71,76557.39,1.53,-0.25718,0.00019,12.25197]
[1776767139004,43.71,76557.39,1.53,-0.25718,0.00019,12.25197]
[1776767139103,43.71,76557.39,1.53,-0.25718,0.00019,12.25197]
[1776767139193,43.71,76558.67,1.53,-0.25693,0.00019,12.24612]
[1776767145238,43.72,76555.97,1.53,-0.25746,0.00019,12.25885]
[1776767146759,43.72,76568.37,1.53,-0.25506,0.00019,12.20105]
[1776767148745,43.72,76568.37,1.53,-0.25506,0.00019,12.20108]
[1776767155308,43.72,76562.81,1.53,-0.25616,0.00019,12.22764]
[1776767158796,43.72,76563.61,1.53,-0.25601,0.00019,12.22409]
[1776767164621,43.73,76566.24,1.53,-0.25552,0.00019,12.21221]
[1776767167396,43.73,76571.44,1.53,-0.25453,0.00019,12.18811]
[1776767167462,43.73,76571.44,1.53,-0.25453,0.00019,12.18811]
[1776767167575,43.73,76571.44,1.53,-0.25453,0.00019,12.18811]
[1776767167630,43.73,76571.44,1.53,-0.25453,0.00019,12.18811]
[1776767167728,43.73,76571.44,1.53,-0.25453,0.00019,12.18811]
[1776767167731,43.73,76577.21,1.53,-0.25341,0.00019,12.16104]
[1776767169023,43.73,76582.44,1.53,-0.25241,0.00019,12.13647]
[1776767170456,43.73,76583.24,1.53,-0.25226,0.00019,12.13284]
[1776767170499,43.73,76583.24,1.53,-0.25226,0.00019,12.13284]
[1776767171166,43.73,76585.17,1.53,-0.25189,0.00019,12.12383]
[1776767176738,43.73,76588.01,1.53,-0.25136,0.00019,12.11079]
[1776767180653,43.74,76587.73,1.53,-0.25143,0.00019,12.11244]
[1776767180756,43.74,76587.73,1.53,-0.25143,0.00019,12.11244]
[1776767180858,43.74,76587.17,1.53,-0.25154,0.00019,12.11519]
[1776767186808,43.74,76585.6,1.53,-0.25187,0.00019,12.12325]
[1776767191844,43.75,76584.82,1.53,-0.25196,0.00019,12.12074]
[1776767196878,43.75,76583.78,1.53,-0.25218,0.00019,12.12619]
[1776767201033,43.75,76579.8,1.53,-0.25296,0.00019,12.14524]
[1776767201160,43.75,76579.8,1.53,-0.25296,0.00019,12.14524]
[1776767201300,43.75,76579.8,1.53,-0.25296,0.00019,12.14524]
[1776767201400,43.76,76579.1,1.53,-0.2531,0.00019,12.14871]
[1776767201510,43.76,76579.1,1.53,-0.2531,0.00019,12.14871]
[1776767201916,43.76,76579.1,1.53,-0.2531,0.00019,12.14871]
[1776767203931,43.76,76574.23,1.53,-0.25404,0.00019,12.17174]
[1776767206990,43.76,76573.13,1.53,-0.25426,0.00019,12.17702]
[1776767207079,43.76,76573.13,1.53,-0.25426,0.00019,12.17702]
[1776767207145,43.76,76573.56,1.53,-0.25418,0.00019,12.17519]
[1776767210384,43.76,76574.84,1.53,-0.25394,0.00019,12.16932]
[1776767210445,43.76,76574.84,1.53,-0.25394,0.00019,12.16932]
[1776767211084,43.76,76569.03,1.53,-0.25508,0.00019,12.19678]
[1776767216433,43.77,76568.79,1.53,-0.25514,0.00019,12.19832]
[1776767222061,43.77,76567.97,1.53,-0.25533,0.00019,12.2029]
[1776767227093,43.78,76572.29,1.53,-0.25452,0.00019,12.18327]
[1776767227842,43.78,76572.29,1.53,-0.25452,0.00019,12.18327]
[1776767228076,43.78,76572.29,1.53,-0.25452,0.00019,12.18327]
[1776767236157,43.79,76562.93,1.53,-0.25637,0.00019,12.22807]
[1776767241191,43.79,76564.21,1.53,-0.25614,0.00019,12.22248]
[1776767246226,43.79,76561.23,1.53,-0.25673,0.00019,12.23669]
[1776767247197,43.79,76561.23,1.53,-0.25673,0.00019,12.23669]
[1776767247629,43.79,76560.07,1.53,-0.25695,0.00019,12.24214]
[1776767247733,43.79,76560.07,1.53,-0.25695,0.00019,12.24214]
[1776767248363,43.79,76560.07,1.53,-0.25695,0.00019,12.24214]
[1776767248431,43.79,76560.07,1.53,-0.25695,0.00019,12.24214]
[1776767248429,43.79,76548.13,1.53,-0.25928,0.00019,12.29748]
[1776767249239,43.79,76548.13,1.53,-0.25928,0.00019,12.29748]
[1776767249282,43.79,76548.13,1.53,-0.25928,0.00019,12.29748]
[1776767251105,43.8,76544.07,1.53,-0.26007,0.0002,12.31633]
[1776767251156,43.8,76544.07,1.53,-0.26007,0.0002,12.31633]
[1776767252175,43.8,76543.3,1.53,-0.26015,0.0002,12.31324]
[1776767252188,43.8,76543.3,1.53,-0.26015,0.0002,12.31324]
[1776767252268,43.8,76543.65,1.53,-0.26008,0.0002,12.31165]
[1776767256900,43.8,76542.47,1.53,-0.26031,0.0002,12.31716]
[1776767257998,43.8,76538.94,1.53,-0.261,0.0002,12.33338]
[1776767258820,43.8,76535.87,1.53,-0.26161,0.0002,12.3476]
[1776767259322,43.8,76535.75,1.53,-0.26163,0.0002,12.34815]
[1776767260424,43.8,76535.75,1.53,-0.26163,0.0002,12.34815]
[1776767260486,43.8,76538.23,1.53,-0.26115,0.0002,12.33685]
[1776767261138,43.8,76538.23,1.53,-0.26115,0.0002,12.33685]
[1776767261336,43.8,76538.23,1.53,-0.26115,0.0002,12.33691]
[1776767261704,43.8,76538.23,1.53,-0.26115,0.0002,12.33691]
[1776767263515,43.8,76540.28,1.53,-0.26076,0.0002,12.32757]
[1776767265445,43.8,76540.9,1.53,-0.26064,0.0002,12.32488]
[1776767271406,43.81,76543.2,1.53,-0.26021,0.0002,12.31483]
[1776767276441,43.81,76545.4,1.53,-0.2598,0.0002,12.30507]
[1776767281476,43.81,76553.53,1.53,-0.25823,0.00019,12.26792]
[1776767284023,43.81,76553.95,1.53,-0.25815,0.00019,12.26603]
[1776767285362,43.81,76554.21,1.53,-0.2581,0.00019,12.26486]
[1776767285475,43.81,76554.21,1.53,-0.2581,0.00019,12.26486]
[1776767285523,43.81,76549.48,1.53,-0.25902,0.00019,12.28675]
[1776767285594,43.81,76549.48,1.53,-0.25902,0.00019,12.28675]
[1776767286260,43.81,76549.48,1.53,-0.25902,0.00019,12.28675]
[1776767286335,43.81,76549.48,1.53,-0.25902,0.00019,12.28675]
[1776767286512,43.81,76549.48,1.53,-0.25903,0.00019,12.28685]
[1776767287524,43.82,76541.25,1.53,-0.26064,0.0002,12.32481]
[1776767288359,43.82,76541.25,1.53,-0.26064,0.0002,12.32481]
[1776767288436,43.82,76541.25,1.53,-0.26064,0.0002,12.32481]
[1776767288654,43.82,76541.52,1.53,-0.26058,0.0002,12.32361]
[1776767294465,43.82,76545.4,1.53,-0.25984,0.00019,12.30595]
[1776767297041,43.82,76544.71,1.53,-0.25997,0.0002,12.30924]
[1776767298253,43.82,76545.88,1.53,-0.25975,0.00019,12.30386]
[1776767298338,43.82,76545.88,1.53,-0.25975,0.00019,12.30386]
[1776767299262,43.82,76546.23,1.53,-0.25968,0.00019,12.30232]
[1776767299312,43.82,76546.23,1.53,-0.25968,0.00019,12.30232]
[1776767300787,43.82,76544.03,1.53,-0.26011,0.0002,12.31252]
[1776767300794,43.82,76544.03,1.53,-0.26011,0.0002,12.31252]
[1776767300800,43.82,76544.03,1.53,-0.26011,0.0002,12.31252]
[1776767300804,43.82,76544.03,1.53,-0.26011,0.0002,12.31252]
[1776767303398,43.82,76544.23,1.53,-0.26008,0.0002,12.31162]
[1776767303499,43.82,76544.15,1.53,-0.26009,0.0002,12.31204]
[1776767306514,43.82,76543.72,1.53,-0.26018,0.0002,12.31405]
[1776767306869,43.82,76543.52,1.53,-0.26022,0.0002,12.31502]
[1776767307542,43.82,76541.84,1.53,-0.26055,0.0002,12.32277]
[1776767312928,43.82,76541.6,1.53,-0.26052,0.0002,12.3173]
[1776767317957,43.82,76542.42,1.53,-0.26037,0.0002,12.31367]
[1776767321063,43.82,76543.18,1.53,-0.26022,0.0002,12.31028]
[1776767321074,43.82,76543.18,1.53,-0.26022,0.0002,12.31028]
[1776767321517,43.82,76541.47,1.53,-0.26056,0.0002,12.31818]
[1776767326543,43.83,76541.18,1.53,-0.26062,0.0002,12.31962]
[1776767329537,43.83,76549.19,1.53,-0.25906,0.00019,12.28281]
[1776767334591,43.83,76548.25,1.53,-0.25924,0.00019,12.28713]
[1776767339606,43.83,76548.19,1.53,-0.25925,0.00019,12.28737]
[1776767344616,43.83,76549.44,1.53,-0.25901,0.00019,12.28158]
[1776767349686,43.83,76551.03,1.53,-0.2587,0.00019,12.27422]
[1776767353543,43.82,76544.24,1.53,-0.26002,0.0002,12.30548]
[1776767358580,43.82,76546.17,1.53,-0.25964,0.00019,12.29642]
[1776767363670,43.82,76546.35,1.53,-0.25959,0.00019,12.29536]
[1776767368728,43.82,76547.77,1.53,-0.25931,0.00019,12.28864]
[1776767370667,43.82,76554.04,1.53,-0.25809,0.00019,12.25965]
[1776767375449,43.82,76556.78,1.53,-0.25748,0.00019,12.24034]
[1776767375481,43.82,76556.78,1.53,-0.25748,0.00019,12.24034]
[1776767375550,43.82,76556.78,1.53,-0.25748,0.00019,12.24034]
[1776767375573,43.82,76556.78,1.53,-0.25748,0.00019,12.24034]
[1776767375646,43.82,76556.78,1.53,-0.25748,0.00019,12.24036]
[1776767375823,43.82,76556.78,1.53,-0.25748,0.00019,12.24036]
[1776767376590,43.82,76556.78,1.53,-0.25748,0.00019,12.24036]
[1776767377145,43.82,76562.71,1.53,-0.25633,0.00019,12.21285]
[1776767377856,43.82,76562.71,1.53,-0.25633,0.00019,12.21285]
[1776767380965,43.82,76564.78,1.53,-0.25593,0.00019,12.20337]
[1776767381291,43.82,76564.78,1.53,-0.25593,0.00019,12.20337]
[1776767381361,43.82,76564.78,1.53,-0.25593,0.00019,12.20337]
[1776767381568,43.82,76564.78,1.53,-0.25593,0.00019,12.20337]
[1776767381599,43.82,76564.78,1.53,-0.25593,0.00019,12.20337]
[1776767381363,43.82,76559.86,1.53,-0.25689,0.00019,12.22629]
[1776767381957,43.82,76559.86,1.53,-0.25689,0.00019,12.22629]
[1776767386246,43.82,76556.22,1.53,-0.2576,0.00019,12.24324]
[1776767386325,43.82,76556.22,1.53,-0.2576,0.00019,12.24324]
[1776767387991,43.82,76555.43,1.53,-0.25775,0.00019,12.24693]
[1776767388039,43.82,76555.43,1.53,-0.25775,0.00019,12.24693]
[1776767392151,43.82,76554.91,1.53,-0.25786,0.00019,12.24936]
[1776767392159,43.82,76554.91,1.53,-0.25786,0.00019,12.24936]
[1776767392202,43.82,76554.91,1.53,-0.25786,0.00019,12.24936]
[1776767392254,43.82,76554.77,1.53,-0.25788,0.00019,12.25002]
[1776767397286,43.82,76555.24,1.53,-0.25779,0.00019,12.24783]
[1776767402332,43.82,76554.83,1.53,-0.25787,0.00019,12.24973]
[1776767408548,43.82,76551.48,1.53,-0.25852,0.00019,12.26523]
[1776767416455,43.82,76550.61,1.53,-0.25868,0.00019,12.26905]
[1776767421457,43.82,76547.05,1.53,-0.25937,0.00019,12.28536]
[1776767422637,43.82,76547.05,1.53,-0.25937,0.00019,12.28536]
[1776767423447,43.82,76548.91,1.53,-0.25901,0.00019,12.27675]
[1776767424486,43.82,76548.71,1.53,-0.25905,0.00019,12.27764]
[1776767426243,43.82,76545.25,1.53,-0.25972,0.0002,12.29357]
[1776767426511,43.82,76545.25,1.53,-0.25972,0.0002,12.29357]
[1776767429676,43.82,76544.38,1.53,-0.25988,0.0002,12.29743]
[1776767430584,43.82,76541.69,1.53,-0.26041,0.0002,12.30983]
[1776767430666,43.82,76535.4,1.53,-0.26164,0.0002,12.33871]
[1776767434603,43.82,76535.16,1.53,-0.26161,0.0002,12.33314]
[1776767434654,43.82,76534.39,1.53,-0.26176,0.0002,12.33666]
[1776767436801,43.82,76534.38,1.53,-0.26176,0.0002,12.33668]
[1776767437638,43.82,76534.38,1.53,-0.26176,0.0002,12.33668]
[1776767443835,43.82,76535.99,1.53,-0.26144,0.0002,12.32922]
[1776767443931,43.82,76535.99,1.53,-0.26144,0.0002,12.32922]
[1776767444624,43.82,76535.99,1.53,-0.26144,0.0002,12.32922]
[1776767444692,43.82,76543.8,1.53,-0.25992,0.0002,12.29335]
[1776767444779,43.82,76543.8,1.53,-0.25992,0.0002,12.29335]
[1776767446869,43.82,76543.19,1.53,-0.26003,0.0002,12.29608]
[1776767448829,43.82,76543.55,1.53,-0.25996,0.0002,12.29439]
[1776767453372,43.82,76545.67,1.53,-0.25954,0.0002,12.28457]
[1776767453465,43.82,76545.67,1.53,-0.25954,0.0002,12.28457]
[1776767453481,43.82,76545.67,1.53,-0.25954,0.0002,12.28457]
[1776767453494,43.82,76545.67,1.53,-0.25954,0.0002,12.28457]
[1776767453551,43.82,76545.67,1.53,-0.25954,0.0002,12.28457]
[1776767453685,43.82,76544.79,1.53,-0.25971,0.0002,12.28856]
[1776767453956,43.82,76544.79,1.53,-0.25971,0.0002,12.28856]
[1776767454317,43.82,76544.79,1.53,-0.25971,0.0002,12.28856]
[1776767454353,43.82,76544.79,1.53,-0.25971,0.0002,12.28856]
[1776767454692,43.82,76552.93,1.53,-0.25813,0.00019,12.25095]
[1776767454911,43.82,76552.93,1.53,-0.25813,0.00019,12.25095]
[1776767455208,43.82,76552.93,1.53,-0.25813,0.00019,12.25095]
[1776767455240,43.82,76552.93,1.53,-0.25813,0.00019,12.25095]
[1776767456665,43.82,76557.07,1.53,-0.25732,0.00019,12.23178]
[1776767456953,43.82,76555.96,1.53,-0.25754,0.00019,12.23695]
[1776767456965,43.82,76555.96,1.53,-0.25754,0.00019,12.23695]
[1776767457958,43.82,76556.67,1.53,-0.2574,0.00019,12.23368]
[1776767459736,43.82,76566.61,1.53,-0.25547,0.00019,12.18745]
[1776767460027,43.82,76566.61,1.53,-0.25547,0.00019,12.18745]
[1776767460497,43.82,76566.61,1.53,-0.25547,0.00019,12.18745]
[1776767461167,43.82,76566.07,1.53,-0.25558,0.00019,12.18996]
[1776767461435,43.82,76566.07,1.53,-0.25558,0.00019,12.18996]
[1776767461462,43.82,76566.07,1.53,-0.25558,0.00019,12.18996]
[1776767461522,43.82,76566.07,1.53,-0.25558,0.00019,12.18996]
[1776767461528,43.82,76566.07,1.53,-0.25558,0.00019,12.18996]
[1776767461587,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462049,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462131,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462238,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462272,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462323,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462353,43.82,76566.05,1.53,-0.25558,0.00019,12.19006]
[1776767462803,43.82,76567.81,1.53,-0.25524,0.00019,12.18185]
[1776767463049,43.82,76567.81,1.53,-0.25524,0.00019,12.18185]
[1776767463137,43.82,76567.81,1.53,-0.25524,0.00019,12.18185]
[1776767465088,43.81,76567.09,1.53,-0.25538,0.00019,12.1851]
[1776767465578,43.81,76567.09,1.53,-0.25538,0.00019,12.1851]
[1776767465922,43.81,76566.81,1.53,-0.25543,0.00019,12.18632]
[1776767465976,43.81,76566.81,1.53,-0.25543,0.00019,12.18632]
[1776767467066,43.81,76563.94,1.53,-0.25598,0.00019,12.19969]
[1776767467107,43.81,76563.94,1.53,-0.25598,0.00019,12.19969]
[1776767470795,43.81,76563.6,1.53,-0.25604,0.00019,12.20097]
[1776767471051,43.81,76563.6,1.53,-0.25604,0.00019,12.20097]
[1776767471089,43.81,76563.6,1.53,-0.25604,0.00019,12.20097]
[1776767472352,43.81,76565.01,1.53,-0.25576,0.00019,12.19435]
[1776767472420,43.81,76565.01,1.53,-0.25576,0.00019,12.19435]
[1776767473971,43.81,76564.99,1.53,-0.25576,0.00019,12.19434]
[1776767474025,43.81,76564.99,1.53,-0.25576,0.00019,12.19434]
[1776767474567,43.81,76564.99,1.53,-0.25576,0.00019,12.19434]
[1776767474588,43.81,76564.99,1.53,-0.25576,0.00019,12.19434]
[1776767475365,43.81,76564.7,1.53,-0.25581,0.00019,12.19565]
[1776767475487,43.81,76564.7,1.53,-0.25581,0.00019,12.19565]
[1776767480138,43.81,76561.61,1.53,-0.2564,0.00019,12.20982]
[1776767480155,43.81,76561.61,1.53,-0.2564,0.00019,12.20982]
[1776767480700,43.81,76561.38,1.53,-0.25645,0.00019,12.21079]
[1776767481308,43.81,76561.38,1.53,-0.25645,0.00019,12.21079]
[1776767481610,43.81,76556.05,1.53,-0.25748,0.00019,12.23555]
[1776767485918,43.81,76550.35,1.53,-0.25859,0.00019,12.26199]
[1776767487302,43.81,76550.35,1.53,-0.25859,0.00019,12.26199]
[1776767487649,43.81,76550.87,1.53,-0.25849,0.00019,12.2596]
[1776767488169,43.81,76550.87,1.53,-0.25849,0.00019,12.2596]
[1776767488270,43.81,76553.84,1.53,-0.25791,0.00019,12.24586]
[1776767490068,43.81,76554.9,1.53,-0.25771,0.00019,12.24096]
[1776767490146,43.81,76559.05,1.53,-0.2569,0.00019,12.22173]
[1776767494423,43.81,76559.66,1.53,-0.25671,0.00019,12.21225]
[1776767494501,43.81,76559.66,1.53,-0.25671,0.00019,12.21225]
[1776767494524,43.81,76560.19,1.53,-0.2566,0.00019,12.20978]
[1776767496680,43.81,76560.87,1.53,-0.25647,0.00019,12.20662]
[1776767496715,43.81,76560.93,1.53,-0.25646,0.00019,12.20633]
[1776767497721,43.81,76555.23,1.53,-0.25757,0.00019,12.2328]
[1776767500964,43.81,76555.65,1.53,-0.25749,0.00019,12.2309]
[1776767500994,43.81,76555.65,1.53,-0.25749,0.00019,12.2309]
[1776767501398,43.81,76555.65,1.53,-0.25749,0.00019,12.2309]
[1776767501473,43.81,76555.65,1.53,-0.25749,0.00019,12.2309]
[1776767510854,43.81,76556.8,1.53,-0.25727,0.00019,12.2258]
[1776767514120,43.81,76561.9,1.53,-0.25629,0.00019,12.20229]
[1776767519156,43.81,76567.85,1.53,-0.25514,0.00019,12.17456]
[1776767521784,43.81,76567.06,1.53,-0.25529,0.00019,12.1783]
[1776767521798,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767522115,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767522177,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767523326,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767523378,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767523389,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767523441,43.81,76566.71,1.53,-0.25536,0.00019,12.17995]
[1776767523451,43.81,76566.45,1.53,-0.25541,0.00019,12.18119]
[1776767523999,43.81,76566.45,1.53,-0.25541,0.00019,12.18119]
[1776767525824,43.81,76566.45,1.53,-0.25541,0.00019,12.18123]
[1776767525827,43.81,76566.45,1.53,-0.25541,0.00019,12.18123]
[1776767525854,43.81,76566.45,1.53,-0.25542,0.00019,12.18126]
[1776767529868,43.81,76566.45,1.53,-0.25542,0.00019,12.18132]
[1776767530233,43.81,76565.38,1.53,-0.25563,0.00019,12.18633]
[1776767531137,43.81,76565.38,1.53,-0.25563,0.00019,12.18633]
[1776767531228,43.81,76565.38,1.53,-0.25563,0.00019,12.18633]
[1776767531737,43.81,76565.38,1.53,-0.25563,0.00019,12.18633]
[1776767531797,43.82,76565.31,1.53,-0.25564,0.00019,12.18671]
[1776767531911,43.82,76565.31,1.53,-0.25564,0.00019,12.18671]
[1776767532946,43.82,76565.31,1.53,-0.25564,0.00019,12.18671]
[1776767532953,43.82,76565.31,1.53,-0.25564,0.00019,12.18671]
[1776767533256,43.82,76565.31,1.53,-0.25564,0.00019,12.18673]
[1776767536448,43.82,76566.09,1.53,-0.25549,0.00019,12.18318]
[1776767536485,43.82,76566.09,1.53,-0.25549,0.00019,12.18318]
[1776767537710,43.82,76566.18,1.53,-0.25548,0.00019,12.18276]
[1776767537744,43.82,76566.18,1.53,-0.25548,0.00019,12.18276]
[1776767539103,43.82,76565.81,1.53,-0.25555,0.00019,12.18455]
[1776767539154,43.82,76565.81,1.53,-0.25555,0.00019,12.18455]
[1776767544333,43.82,76564.42,1.53,-0.25583,0.00019,12.19122]
[1776767547846,43.82,76564.07,1.53,-0.2559,0.00019,12.19293]
[1776767548107,43.82,76564.07,1.53,-0.2559,0.00019,12.19293]
[1776767552414,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552483,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552514,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552525,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552538,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552672,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767552730,43.82,76563.5,1.53,-0.25594,0.00019,12.189]
[1776767554215,43.82,76564.03,1.53,-0.25584,0.00019,12.18659]
[1776767554406,43.82,76566.46,1.53,-0.25537,0.00019,12.1753]
[1776767555376,43.82,76566.46,1.53,-0.25537,0.00019,12.1753]
[1776767555414,43.82,76566.46,1.53,-0.25537,0.00019,12.1753]
[1776767558240,43.82,76565.14,1.53,-0.25563,0.00019,12.1816]
[1776767559833,43.82,76554.56,1.53,-0.25769,0.00019,12.23087]
[1776767562290,43.82,76554.6,1.53,-0.25768,0.00019,12.23068]
[1776767562312,43.82,76554.6,1.53,-0.25768,0.00019,12.23068]
[1776767563784,43.82,76555.72,1.53,-0.25746,0.00019,12.22548]
[1776767563829,43.82,76555.72,1.53,-0.25746,0.00019,12.22548]
[1776767563839,43.82,76555.72,1.53,-0.25746,0.00019,12.22548]
[1776767563842,43.82,76559.0,1.53,-0.25682,0.00019,12.21025]
[1776767564476,43.82,76559.0,1.53,-0.25682,0.00019,12.21025]
[1776767565842,43.82,76559.0,1.53,-0.25682,0.00019,12.21025]
[1776767565862,43.82,76561.07,1.53,-0.25642,0.00019,12.20064]
[1776767566490,43.82,76561.26,1.53,-0.25638,0.00019,12.19979]
[1776767569452,43.82,76562.18,1.53,-0.25621,0.00019,12.19556]
[1776767569496,43.82,76562.18,1.53,-0.25621,0.00019,12.19556]
[1776767570408,43.82,76563.76,1.53,-0.2559,0.00019,12.18824]
[1776767570518,43.82,76563.42,1.53,-0.25597,0.00019,12.18986]
[1776767573211,43.82,76563.01,1.53,-0.25605,0.00019,12.19184]
[1776767573241,43.82,76563.01,1.53,-0.25605,0.00019,12.19184]
[1776767573539,43.83,76562.29,1.53,-0.25619,0.00019,12.19522]
[1776767575552,43.83,76556.35,1.53,-0.25735,0.00019,12.22286]
[1776767580589,43.83,76556.28,1.53,-0.25736,0.00019,12.22319]
[1776767585637,43.83,76558.06,1.53,-0.25702,0.00019,12.21496]
[1776767590691,43.83,76559.3,1.53,-0.25678,0.00019,12.20928]
[1776767591927,43.83,76559.12,1.53,-0.25682,0.00019,12.21014]
[1776767592017,43.83,76559.12,1.53,-0.25682,0.00019,12.21014]
[1776767592711,43.83,76559.12,1.53,-0.25682,0.00019,12.21014]
[1776767592731,43.83,76559.19,1.53,-0.2568,0.00019,12.20983]
[1776767593454,43.83,76559.19,1.53,-0.2568,0.00019,12.20983]
[1776767593534,43.83,76559.19,1.53,-0.2568,0.00019,12.20983]
[1776767593776,43.83,76555.34,1.53,-0.25755,0.00019,12.22771]
[1776767594752,43.83,76548.03,1.53,-0.25898,0.00019,12.26153]
[1776767596627,43.83,76548.03,1.53,-0.25898,0.00019,12.26158]
[1776767596690,43.83,76548.03,1.53,-0.25898,0.00019,12.26158]
[1776767596768,43.83,76548.03,1.53,-0.25898,0.00019,12.26158]
[1776767597325,43.83,76548.53,1.53,-0.25888,0.00019,12.25929]
[1776767597372,43.83,76548.53,1.53,-0.25888,0.00019,12.25929]
[1776767597389,43.83,76548.53,1.53,-0.25888,0.00019,12.25929]
[1776767600728,43.83,76555.04,1.53,-0.25762,0.00019,12.22927]
[1776767605762,43.83,76550.83,1.53,-0.25844,0.00019,12.24893]
[1776767605944,43.83,76550.83,1.53,-0.25844,0.00019,12.24893]
[1776767606861,43.83,76551.22,1.53,-0.25837,0.00019,12.24715]
[1776767610635,43.83,76551.41,1.53,-0.25833,0.00019,12.24634]
[1776767610950,43.83,76551.69,1.53,-0.25828,0.00019,12.24507]
[1776767611806,43.83,76553.93,1.53,-0.25777,0.00019,12.22803]
[1776767616841,43.83,76554.87,1.53,-0.25759,0.00019,12.22383]
[1776767616920,43.83,76554.87,1.53,-0.25759,0.00019,12.22383]
[1776767616964,43.83,76554.87,1.53,-0.25759,0.00019,12.22383]
[1776767616978,43.83,76554.87,1.53,-0.25759,0.00019,12.22383]
[1776767617062,43.83,76554.99,1.53,-0.25757,0.00019,12.22328]
[1776767619059,43.83,76554.99,1.53,-0.25757,0.00019,12.22331]
[1776767620121,43.83,76554.99,1.53,-0.25757,0.00019,12.22335]
[1776767625903,43.83,76550.46,1.53,-0.25846,0.00019,12.24445]
[1776767628562,43.83,76555.2,1.53,-0.25754,0.00019,12.22252]
[1776767630345,43.83,76555.17,1.53,-0.25754,0.00019,12.22269]
[1776767630382,43.83,76555.17,1.53,-0.25754,0.00019,12.22269]
[1776767630665,43.83,76555.37,1.53,-0.2575,0.00019,12.22178]
[1776767631220,43.83,76555.37,1.53,-0.2575,0.00019,12.22178]
[1776767631294,43.84,76555.58,1.53,-0.25747,0.00019,12.22085]
[1776767637429,43.84,76556.36,1.53,-0.25732,0.00019,12.21731]
[1776767639193,43.84,76553.01,1.53,-0.25797,0.00019,12.2329]
[1776767639240,43.84,76553.01,1.53,-0.25797,0.00019,12.2329]
[1776767639347,43.84,76553.01,1.53,-0.25797,0.00019,12.2329]
[1776767639416,43.84,76551.22,1.53,-0.25832,0.00019,12.2412]
[1776767640076,43.84,76551.22,1.53,-0.25832,0.00019,12.2412]
[1776767640117,43.84,76551.22,1.53,-0.25832,0.00019,12.2412]
[1776767640219,43.84,76551.47,1.53,-0.25827,0.00019,12.24005]
[1776767646045,43.84,76551.39,1.53,-0.25829,0.00019,12.24038]
[1776767651083,43.84,76549.85,1.53,-0.25858,0.00019,12.24741]
[1776767656631,43.84,76551.68,1.53,-0.25822,0.00019,12.2389]
[1776767659094,43.83,76552.27,1.53,-0.25811,0.00019,12.23614]
[1776767659103,43.83,76552.27,1.53,-0.25811,0.00019,12.23614]
[1776767659514,43.83,76552.27,1.53,-0.25811,0.00019,12.23614]
[1776767659573,43.83,76552.27,1.53,-0.25811,0.00019,12.23614]
[1776767659576,43.83,76560.57,1.53,-0.25649,0.00019,12.19765]
[1776767664051,43.83,76564.93,1.53,-0.25565,0.00019,12.17733]
[1776767664529,43.83,76564.44,1.53,-0.25574,0.00019,12.1796]
[1776767665705,43.83,76564.44,1.53,-0.25574,0.00019,12.1796]
[1776767665715,43.83,76564.44,1.53,-0.25574,0.00019,12.1796]
[1776767670654,43.83,76567.24,1.53,-0.2552,0.00019,12.16649]
[1776767677267,43.83,76568.56,1.53,-0.25486,0.00019,12.15349]
[1776767677988,43.83,76568.56,1.53,-0.25486,0.00019,12.15349]
[1776767678031,43.83,76568.56,1.53,-0.25486,0.00019,12.15349]
[1776767678274,43.83,76566.83,1.53,-0.25519,0.00019,12.16155]
[1776767683309,43.83,76565.89,1.53,-0.25537,0.00019,12.16585]
[1776767688344,43.83,76565.39,1.53,-0.25546,0.00019,12.1681]
[1776767694386,43.83,76564.37,1.53,-0.25566,0.00019,12.17275]
[1776767696143,43.83,76563.77,1.53,-0.25577,0.00019,12.17553]
[1776767701435,43.83,76561.62,1.53,-0.25619,0.00019,12.18543]
[1776767706932,43.83,76560.95,1.53,-0.25631,0.00019,12.18847]
[1776767707050,43.83,76560.95,1.53,-0.25631,0.00019,12.18847]
[1776767707982,43.83,76560.84,1.53,-0.25633,0.00019,12.18887]
[1776767708311,43.83,76560.84,1.53,-0.25633,0.00019,12.18887]
[1776767708321,43.83,76560.84,1.53,-0.25633,0.00019,12.18887]
[1776767710336,43.83,76560.82,1.53,-0.25633,0.00019,12.18894]
[1776767710347,43.83,76560.82,1.53,-0.25633,0.00019,12.18894]
[1776767713915,43.83,76565.76,1.53,-0.25537,0.00019,12.16583]
[1776767714073,43.83,76565.76,1.53,-0.25537,0.00019,12.16583]
[1776767714912,43.83,76566.49,1.53,-0.25523,0.00019,12.1624]
[1776767718452,43.83,76566.37,1.53,-0.25525,0.00019,12.16291]
[1776767718460,43.83,76566.37,1.53,-0.25525,0.00019,12.16291]
[1776767722520,43.83,76563.76,1.53,-0.25575,0.00019,12.17499]
[1776767722568,43.83,76563.76,1.53,-0.25575,0.00019,12.17499]
[1776767722581,43.83,76563.76,1.53,-0.25575,0.00019,12.17499]
[1776767722645,43.82,76563.96,1.53,-0.25571,0.00019,12.17403]
[1776767729271,43.82,76564.37,1.53,-0.25563,0.00019,12.17202]
[1776767734667,43.82,76564.49,1.53,-0.25552,0.00019,12.16455]
[1776767739701,43.82,76566.13,1.53,-0.2552,0.00019,12.15685]
[1776767744736,43.82,76564.73,1.53,-0.25547,0.00019,12.16334]
[1776767750906,43.82,76564.21,1.53,-0.25557,0.00019,12.16573]
[1776767750991,43.82,76563.9,1.53,-0.25563,0.00019,12.16717]
[1776767756820,43.82,76565.9,1.53,-0.25524,0.00019,12.15783]
[1776767761858,43.82,76563.21,1.53,-0.25576,0.00019,12.17038]
[1776767768002,43.82,76562.79,1.53,-0.25584,0.00019,12.17233]
[1776767774045,43.82,76561.6,1.53,-0.25607,0.00019,12.17788]
[1776767774135,43.82,76561.8,1.53,-0.25603,0.00019,12.17694]
[1776767774946,43.82,76561.77,1.53,-0.25604,0.00019,12.17707]
[1776767775255,43.82,76561.77,1.53,-0.25604,0.00019,12.17707]
[1776767780988,43.82,76564.93,1.53,-0.25542,0.00019,12.1623]
[1776767786029,43.82,76563.93,1.53,-0.25562,0.00019,12.16694]
[1776767792070,43.82,76564.65,1.53,-0.2554,0.00019,12.1568]
[1776767797542,43.82,76563.32,1.53,-0.25565,0.00019,12.16295]
[1776767800385,43.82,76563.16,1.53,-0.25568,0.00019,12.16363]
[1776767800417,43.82,76563.16,1.53,-0.25568,0.00019,12.16363]
[1776767801598,43.82,76563.16,1.53,-0.25568,0.00019,12.16361]
[1776767801699,43.82,76563.16,1.53,-0.25568,0.00019,12.16359]
[1776767807174,43.82,76559.58,1.53,-0.25637,0.00019,12.18011]
[1776767809245,43.82,76558.77,1.53,-0.25652,0.00019,12.18383]
[1776767809275,43.82,76558.77,1.53,-0.25652,0.00019,12.18383]
[1776767809308,43.82,76558.77,1.53,-0.25652,0.00019,12.18383]
[1776767810932,43.82,76558.77,1.53,-0.25652,0.00019,12.18378]
[1776767815187,43.81,76557.63,1.53,-0.25673,0.00019,12.18885]
[1776767815243,43.81,76557.63,1.53,-0.25673,0.00019,12.18885]
[1776767815307,43.81,76557.63,1.53,-0.25673,0.00019,12.18885]
[1776767817045,43.81,76559.0,1.53,-0.25646,0.00019,12.18244]
[1776767822280,43.81,76560.81,1.53,-0.25611,0.00019,12.17384]
[1776767827314,43.81,76562.86,1.53,-0.25571,0.00019,12.16424]
[1776767831959,43.81,76563.07,1.53,-0.25566,0.00019,12.16313]
[1776767831977,43.81,76563.07,1.53,-0.25566,0.00019,12.16313]
[1776767832039,43.81,76563.07,1.53,-0.25566,0.00019,12.16313]
[1776767832137,43.81,76563.07,1.53,-0.25566,0.00019,12.16313]
[1776767832179,43.81,76563.07,1.53,-0.25565,0.00019,12.163]
[1776767832237,43.81,76563.07,1.53,-0.25565,0.00019,12.163]
[1776767832455,43.81,76569.46,1.53,-0.25442,0.00019,12.13316]
[1776767834475,43.81,76569.46,1.53,-0.25441,0.00019,12.1331]
[1776767834990,43.81,76569.46,1.53,-0.25441,0.00019,12.1331]
[1776767837238,43.81,76570.83,1.53,-0.25414,0.00019,12.12646]
[1776767837294,43.81,76570.83,1.53,-0.25414,0.00019,12.12646]
[1776767838077,43.81,76570.83,1.53,-0.25414,0.00019,12.12646]
[1776767838142,43.81,76570.83,1.53,-0.25414,0.00019,12.12646]
[1776767838122,43.81,76563.83,1.53,-0.25549,0.00019,12.15902]
[1776767838916,43.81,76563.83,1.53,-0.25549,0.00019,12.15902]
[1776767838964,43.81,76563.83,1.53,-0.25549,0.00019,12.15902]
[1776767846448,43.8,76560.51,1.53,-0.2561,0.00019,12.17356]
[1776767851482,43.8,76564.55,1.53,-0.25522,0.00019,12.14765]
[1776767857435,43.79,76563.82,1.53,-0.25535,0.00019,12.15078]
[1776767862560,43.79,76562.98,1.53,-0.25548,0.00019,12.15391]
[1776767866474,43.78,76563.33,1.53,-0.2554,0.00019,12.15197]
[1776767866614,43.78,76563.33,1.53,-0.2554,0.00019,12.15197]
[1776767866716,43.78,76563.15,1.53,-0.25543,0.00019,12.15271]
[1776767868488,43.78,76563.15,1.53,-0.25543,0.00019,12.1526]
[1776767874810,43.78,76562.04,1.53,-0.25563,0.00019,12.15741]
[1776767880403,43.77,76558.62,1.53,-0.25627,0.00019,12.17285]
[1776767882697,43.77,76558.62,1.53,-0.25627,0.00019,12.17285]
[1776767882884,43.77,76559.0,1.53,-0.25619,0.00019,12.17095]
[1776767889078,43.77,76559.02,1.53,-0.25618,0.00019,12.17053]
[1776767894783,43.76,76559.39,1.53,-0.25607,0.00019,12.16802]
[1776767900826,43.76,76561.89,1.53,-0.25556,0.00019,12.15577]
[1776767902117,43.76,76561.89,1.53,-0.25556,0.00019,12.15577]
[1776767902160,43.76,76560.83,1.53,-0.25576,0.00019,12.16053]
[1776767902318,43.76,76560.83,1.53,-0.25576,0.00019,12.16053]
[1776767902951,43.76,76560.83,1.53,-0.25576,0.00019,12.16053]
[1776767908891,43.75,76559.34,1.53,-0.25603,0.00019,12.16702]
[1776767914924,43.75,76557.51,1.53,-0.25629,0.00019,12.16834]
[1776767919960,43.74,76559.49,1.53,-0.25589,0.00019,12.15873]
[1776767925735,43.74,76559.2,1.53,-0.25593,0.00019,12.15978]
[1776767933229,43.74,76559.1,1.53,-0.25593,0.00019,12.15971]
[1776767933242,43.74,76559.1,1.53,-0.25593,0.00019,12.15971]
[1776767933329,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767933344,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767933405,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767933424,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767933453,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767933561,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767934058,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767934937,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767934983,43.74,76558.74,1.53,-0.25599,0.00019,12.16115]
[1776767935070,43.73,76551.35,1.53,-0.25743,0.0002,12.19546]
[1776767936275,43.73,76551.35,1.53,-0.25743,0.0002,12.19546]
[1776767936073,43.73,76545.52,1.53,-0.25856,0.0002,12.22245]
[1776767936354,43.73,76545.52,1.53,-0.25856,0.0002,12.22245]
[1776767936565,43.73,76545.52,1.53,-0.25856,0.0002,12.22245]
[1776767936800,43.73,76545.52,1.53,-0.25856,0.0002,12.22245]
[1776767937079,43.73,76545.26,1.53,-0.25861,0.0002,12.22357]
[1776767942114,43.73,76550.55,1.53,-0.25758,0.0002,12.19899]
[1776767943263,43.73,76550.55,1.53,-0.25758,0.0002,12.19899]
[1776767943294,43.73,76550.55,1.53,-0.25758,0.0002,12.19899]
[1776767944131,43.73,76554.1,1.53,-0.25688,0.0002,12.18242]
[1776767949555,43.73,76551.91,1.53,-0.2573,0.0002,12.1925]
[1776767953715,43.73,76554.52,1.53,-0.25679,0.0002,12.18024]
[1776767953761,43.73,76554.52,1.53,-0.25679,0.0002,12.18024]
[1776767955088,43.73,76555.01,1.53,-0.25669,0.00019,12.17796]
[1776767955134,43.73,76555.01,1.53,-0.25669,0.00019,12.17796]
[1776767956896,43.73,76555.36,1.53,-0.25662,0.00019,12.17631]
[1776767956965,43.73,76555.36,1.53,-0.25662,0.00019,12.17631]
[1776767959137,43.73,76555.36,1.53,-0.25662,0.00019,12.17628]
[1776767959177,43.73,76555.36,1.53,-0.25662,0.00019,12.17628]
[1776767964267,43.73,76556.11,1.53,-0.25648,0.00019,12.17277]
[1776767964299,43.73,76556.11,1.53,-0.25648,0.00019,12.17277]
[1776767964890,43.73,76556.02,1.53,-0.25649,0.00019,12.1732]
[1776767964942,43.73,76556.02,1.53,-0.25649,0.00019,12.1732]
[1776767967294,43.73,76562.89,1.53,-0.25516,0.00019,12.14116]
[1776767972299,43.73,76564.34,1.53,-0.2548,0.00019,12.12776]
[1776767973877,43.73,76565.96,1.53,-0.25449,0.00019,12.12023]
[1776767973891,43.73,76565.96,1.53,-0.25449,0.00019,12.12023]
[1776767974493,43.73,76565.79,1.53,-0.25452,0.00019,12.12107]
[1776767978340,43.73,76557.73,1.53,-0.2561,0.00019,12.15888]
[1776767979957,43.73,76557.55,1.53,-0.25613,0.00019,12.15973]
[1776767979969,43.73,76557.55,1.53,-0.25613,0.00019,12.15973]
[1776767985039,43.73,76557.86,1.53,-0.25607,0.00019,12.15829]
[1776767985103,43.73,76557.86,1.53,-0.25607,0.00019,12.15829]
[1776767985132,43.73,76557.86,1.53,-0.25607,0.00019,12.15829]
[1776767985227,43.73,76557.86,1.53,-0.25607,0.00019,12.15829]
[1776767985321,43.73,76557.71,1.53,-0.2561,0.00019,12.15899]
[1776767986294,43.73,76557.71,1.53,-0.2561,0.00019,12.15899]
[1776767986336,43.73,76557.71,1.53,-0.2561,0.00019,12.15899]
[1776767988038,43.73,76556.96,1.53,-0.25625,0.00019,12.16248]
[1776767988118,43.73,76556.97,1.53,-0.25624,0.00019,12.16242]
[1776767993476,43.73,76556.25,1.53,-0.25638,0.00019,12.16569]
[1776767998511,43.73,76558.56,1.53,-0.25593,0.00019,12.15484]
[1776768002151,43.73,76557.37,1.53,-0.25616,0.00019,12.16034]
[1776768002215,43.73,76557.37,1.53,-0.25616,0.00019,12.16034]
[1776768003976,43.73,76557.56,1.53,-0.25612,0.00019,12.15943]
[1776768004038,43.73,76557.56,1.53,-0.25612,0.00019,12.15943]
[1776768004136,43.73,76551.36,1.53,-0.25733,0.0002,12.18824]
[1776768005404,43.73,76551.36,1.53,-0.25732,0.0002,12.18818]
[1776768005455,43.73,76551.36,1.53,-0.25732,0.0002,12.18818]
[1776768008724,43.73,76550.48,1.53,-0.25749,0.0002,12.19216]
[1776768008817,43.73,76550.48,1.53,-0.25749,0.0002,12.19216]
[1776768008904,43.73,76550.84,1.53,-0.25742,0.0002,12.19043]
[1776768011038,43.73,76547.24,1.53,-0.25812,0.0002,12.20704]
[1776768011051,43.73,76547.24,1.53,-0.25812,0.0002,12.20704]
[1776768011100,43.73,76547.24,1.53,-0.25812,0.0002,12.20704]
[1776768011199,43.73,76547.06,1.53,-0.25815,0.0002,12.20781]
[1776768012223,43.73,76547.06,1.53,-0.25815,0.0002,12.20781]
[1776768012284,43.73,76547.06,1.53,-0.25815,0.0002,12.20781]
[1776768012373,43.73,76547.06,1.53,-0.25815,0.0002,12.20781]
[1776768012298,43.73,76545.45,1.53,-0.25846,0.0002,12.21521]
[1776768012635,43.73,76545.45,1.53,-0.25846,0.0002,12.21521]
[1776768012673,43.73,76545.45,1.53,-0.25846,0.0002,12.21521]
[1776768013256,43.73,76545.45,1.53,-0.25846,0.0002,12.21521]
[1776768013322,43.73,76545.45,1.53,-0.25846,0.0002,12.21513]
[1776768019159,43.72,76545.59,1.53,-0.25842,0.0002,12.21418]
[1776768019353,43.72,76545.59,1.53,-0.25842,0.0002,12.21418]
[1776768019217,43.72,76545.97,1.53,-0.25834,0.0002,12.21227]
[1776768021754,43.72,76546.67,1.53,-0.2582,0.0002,12.20895]
[1776768026299,43.72,76546.92,1.53,-0.25814,0.0002,12.20751]
[1776768028722,43.72,76553.99,1.53,-0.25675,0.0002,12.17435]
[1776768030175,43.72,76553.99,1.53,-0.25675,0.0002,12.17435]
[1776768030245,43.72,76553.99,1.53,-0.25675,0.0002,12.17435]
[1776768030271,43.72,76554.65,1.53,-0.25662,0.0002,12.17124]
[1776768031745,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768032562,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768032591,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768032760,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768033282,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768033313,43.72,76558.96,1.53,-0.25569,0.00019,12.14437]
[1776768036005,43.72,76558.41,1.53,-0.2558,0.00019,12.14689]
[1776768036051,43.72,76558.41,1.53,-0.2558,0.00019,12.14689]
[1776768036260,43.72,76558.41,1.53,-0.2558,0.00019,12.14689]
[1776768036361,43.72,76557.4,1.53,-0.256,0.00019,12.15159]
[1776768040007,43.71,76558.02,1.53,-0.25587,0.00019,12.14866]
[1776768040050,43.71,76558.02,1.53,-0.25587,0.00019,12.14866]
[1776768040061,43.71,76558.31,1.53,-0.25582,0.00019,12.14729]
[1776768043797,43.71,76558.19,1.53,-0.25584,0.00019,12.14781]
[1776768043856,43.71,76558.19,1.53,-0.25584,0.00019,12.14781]
[1776768044048,43.71,76558.19,1.53,-0.25584,0.00019,12.14781]
[1776768044361,43.71,76558.19,1.53,-0.25584,0.00019,12.14781]
[1776768044149,43.71,76557.92,1.53,-0.25589,0.00019,12.14907]
[1776768044424,43.71,76557.92,1.53,-0.25589,0.00019,12.14907]
[1776768044833,43.71,76557.92,1.53,-0.25589,0.00019,12.14906]
[1776768049867,43.71,76555.96,1.53,-0.25627,0.0002,12.15811]
[1776768056917,43.71,76557.09,1.53,-0.25604,0.00019,12.15272]
[1776768059613,43.71,76555.64,1.53,-0.25633,0.0002,12.15945]
[1776768059674,43.71,76555.64,1.53,-0.25633,0.0002,12.15945]
[1776768059689,43.71,76555.64,1.53,-0.25633,0.0002,12.15945]
[1776768059939,43.71,76555.62,1.53,-0.25633,0.0002,12.1595]
[1776768060893,43.71,76555.62,1.53,-0.25633,0.0002,12.1595]
[1776768062269,43.71,76555.61,1.53,-0.25633,0.0002,12.15953]
[1776768062319,43.71,76555.61,1.53,-0.25633,0.0002,12.15953]
[1776768062327,43.71,76550.63,1.53,-0.2573,0.0002,12.1827]
[1776768063144,43.71,76550.63,1.53,-0.2573,0.0002,12.1827]
[1776768063232,43.71,76550.63,1.53,-0.2573,0.0002,12.1827]
[1776768064518,43.71,76550.39,1.53,-0.25735,0.0002,12.18384]
[1776768065073,43.71,76550.39,1.53,-0.25735,0.0002,12.18384]
[1776768065185,43.71,76550.39,1.53,-0.25735,0.0002,12.18384]
[1776768065268,43.71,76549.92,1.53,-0.25744,0.0002,12.18608]
[1776768070620,43.71,76549.61,1.53,-0.25751,0.0002,12.1876]
[1776768074949,43.71,76543.82,1.53,-0.25865,0.0002,12.21462]
[1776768074986,43.71,76543.82,1.53,-0.25865,0.0002,12.21462]
[1776768075200,43.71,76543.82,1.53,-0.25865,0.0002,12.21462]
[1776768075434,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768075702,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768075741,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768076052,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768077335,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768077398,43.71,76544.78,1.53,-0.25846,0.0002,12.21025]
[1776768087128,43.72,76550.7,1.53,-0.25732,0.0002,12.18325]
[1776768092163,43.72,76551.7,1.53,-0.25706,0.0002,12.17213]
[1776768099212,43.72,76552.1,1.53,-0.25698,0.0002,12.1703]
[1776768105254,43.72,76552.59,1.53,-0.25688,0.0002,12.16787]
[1776768110289,43.72,76552.19,1.53,-0.25695,0.0002,12.16959]
[1776768115223,43.72,76549.03,1.53,-0.25756,0.0002,12.18411]
[1776768115256,43.72,76549.03,1.53,-0.25756,0.0002,12.18411]
[1776768115343,43.72,76549.03,1.53,-0.25756,0.0002,12.18411]
[1776768115384,43.72,76548.59,1.53,-0.25765,0.0002,12.1861]
[1776768115746,43.72,76548.59,1.53,-0.25765,0.0002,12.1861]
[1776768116127,43.72,76548.59,1.53,-0.25765,0.0002,12.1861]
[1776768116172,43.72,76548.59,1.53,-0.25765,0.0002,12.1861]
[1776768116331,43.72,76548.59,1.53,-0.25764,0.0002,12.18605]
[1776768121373,43.71,76544.89,1.53,-0.25836,0.0002,12.20292]
[1776768126401,43.71,76546.09,1.53,-0.2581,0.0002,12.19692]
[1776768127952,43.71,76545.21,1.53,-0.25827,0.0002,12.20092]
[1776768127996,43.71,76545.21,1.53,-0.25827,0.0002,12.20092]
[1776768128093,43.71,76545.21,1.53,-0.25827,0.0002,12.20092]
[1776768128415,43.71,76545.21,1.53,-0.25827,0.0002,12.20083]
[1776768130270,43.71,76544.09,1.53,-0.25848,0.0002,12.20593]
[1776768130304,43.71,76544.09,1.53,-0.25848,0.0002,12.20593]
[1776768131972,43.71,76536.57,1.53,-0.25995,0.0002,12.24053]
[1776768132232,43.71,76536.57,1.53,-0.25995,0.0002,12.24053]
[1776768132275,43.71,76536.57,1.53,-0.25995,0.0002,12.24053]
[1776768132293,43.71,76536.57,1.53,-0.25995,0.0002,12.24053]
[1776768133966,43.7,76536.43,1.53,-0.25997,0.0002,12.24098]
[1776768133984,43.7,76536.43,1.53,-0.25997,0.0002,12.24098]
[1776768134058,43.7,76536.43,1.53,-0.25997,0.0002,12.24098]
[1776768134607,43.7,76536.81,1.53,-0.25989,0.0002,12.23913]
[1776768134662,43.7,76536.81,1.53,-0.25989,0.0002,12.23913]
[1776768135464,43.7,76528.03,1.53,-0.26162,0.0002,12.27948]
[1776768135757,43.7,76528.03,1.53,-0.26162,0.0002,12.27948]
[1776768135790,43.7,76528.03,1.53,-0.26162,0.0002,12.27948]
[1776768136028,43.7,76528.03,1.53,-0.26162,0.0002,12.27948]
[1776768136471,43.7,76528.64,1.53,-0.26149,0.0002,12.27655]
[1776768137198,43.7,76528.64,1.53,-0.26149,0.0002,12.27655]
[1776768137238,43.7,76528.64,1.53,-0.26149,0.0002,12.27655]
[1776768142482,43.7,76529.1,1.53,-0.26138,0.0002,12.27384]
[1776768145371,43.69,76527.91,1.53,-0.2616,0.0002,12.27909]
[1776768145431,43.69,76527.91,1.53,-0.2616,0.0002,12.27909]
[1776768150426,43.69,76525.45,1.53,-0.26207,0.0002,12.28981]
[1776768151042,43.69,76525.46,1.53,-0.26206,0.0002,12.28964]
[1776768151390,43.69,76525.46,1.53,-0.26206,0.0002,12.28964]
[1776768151445,43.69,76525.46,1.53,-0.26206,0.0002,12.28964]
[1776768151529,43.69,76521.93,1.53,-0.26268,0.0002,12.29906]
[1776768151592,43.69,76521.93,1.53,-0.26268,0.0002,12.29906]
[1776768151754,43.69,76521.93,1.53,-0.26268,0.0002,12.29906]
[1776768151846,43.69,76521.93,1.53,-0.26268,0.0002,12.29906]
[1776768151923,43.69,76514.15,1.53,-0.26422,0.0002,12.33461]
[1776768155501,43.68,76515.56,1.53,-0.2639,0.0002,12.32718]
[1776768155509,43.68,76515.56,1.53,-0.2639,0.0002,12.32718]
[1776768155538,43.68,76516.03,1.53,-0.2638,0.0002,12.32503]
[1776768156292,43.68,76516.35,1.53,-0.26373,0.0002,12.32336]
[1776768161398,43.67,76519.5,1.53,-0.26308,0.0002,12.30846]
[1776768167037,43.65,76516.02,1.53,-0.26368,0.0002,12.32206]
[1776768167081,43.65,76516.02,1.53,-0.26368,0.0002,12.32206]
[1776768167441,43.64,76518.1,1.53,-0.26321,0.0002,12.31131]
[1776768167882,43.64,76518.1,1.53,-0.26321,0.0002,12.31131]
[1776768167946,43.64,76518.1,1.53,-0.26321,0.0002,12.31131]
[1776768168429,43.64,76519.45,1.53,-0.26294,0.0002,12.30503]
[1776768168803,43.64,76519.45,1.53,-0.26294,0.0002,12.30503]
[1776768168862,43.64,76519.45,1.53,-0.26294,0.0002,12.30503]
[1776768169031,43.64,76519.45,1.53,-0.26294,0.0002,12.30503]
[1776768169133,43.64,76521.08,1.53,-0.26262,0.0002,12.29756]
[1776768169628,43.64,76521.08,1.53,-0.26262,0.0002,12.29756]
[1776768169706,43.64,76521.08,1.53,-0.26262,0.0002,12.29756]
[1776768169729,43.64,76521.02,1.53,-0.26263,0.0002,12.29774]
[1776768172509,43.64,76521.02,1.53,-0.26262,0.0002,12.29765]
[1776768174832,43.63,76522.29,1.53,-0.26236,0.0002,12.29156]
[1776768174915,43.63,76522.29,1.53,-0.26236,0.0002,12.29156]
[1776768174933,43.63,76530.16,1.53,-0.2608,0.0002,12.25528]
[1776768176572,43.63,76530.39,1.53,-0.26075,0.0002,12.25416]
[1776768177511,43.63,76531.48,1.53,-0.26053,0.0002,12.24891]
[1776768180873,43.63,76531.93,1.53,-0.26043,0.0002,12.24655]
[1776768181086,43.63,76531.93,1.53,-0.26043,0.0002,12.24655]
[1776768181206,43.63,76531.93,1.53,-0.26043,0.0002,12.24655]
[1776768181478,43.63,76531.93,1.53,-0.26043,0.0002,12.24655]
[1776768181459,43.62,76534.78,1.53,-0.25985,0.0002,12.23295]
[1776768181990,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768182592,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768182694,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768182739,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768182779,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768183304,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768183364,43.62,76557.74,1.53,-0.25535,0.0002,12.12604]
[1776768183401,43.62,76571.12,1.53,-0.25274,0.00019,12.06299]
[1776768185281,43.62,76582.21,1.53,-0.25058,0.00019,12.0103]
[1776768185615,43.62,76582.21,1.53,-0.25058,0.00019,12.0103]
[1776768186141,43.62,76582.21,1.53,-0.25058,0.00019,12.0103]
[1776768186215,43.62,76582.21,1.53,-0.25058,0.00019,12.0103]
[1776768186297,43.62,76580.23,1.53,-0.25096,0.00019,12.0196]
[1776768186761,43.62,76580.23,1.53,-0.25096,0.00019,12.0196]
[1776768186834,43.62,76579.53,1.53,-0.25109,0.00019,12.02281]
[1776768188303,43.62,76579.53,1.53,-0.25109,0.00019,12.02281]
[1776768188379,43.62,76579.53,1.53,-0.25109,0.00019,12.02281]
[1776768188404,43.62,76579.91,1.53,-0.25102,0.00019,12.0209]
[1776768191067,43.62,76579.63,1.53,-0.25106,0.00019,12.02212]
[1776768191120,43.62,76579.63,1.53,-0.25106,0.00019,12.02212]
[1776768191191,43.62,76579.63,1.53,-0.25106,0.00019,12.02212]
[1776768191292,43.62,76578.46,1.53,-0.25128,0.00019,12.02735]
[1776768195544,43.61,76578.23,1.53,-0.25132,0.00019,12.02825]
[1776768198153,43.61,76576.46,1.53,-0.25165,0.00019,12.03635]
[1776768198683,43.61,76576.0,1.53,-0.25173,0.00019,12.03833]
[1776768198793,43.61,76576.0,1.53,-0.25173,0.00019,12.03833]
[1776768203949,43.61,76575.52,1.53,-0.2518,0.00019,12.0401]
[1776768208992,43.6,76572.66,1.53,-0.25234,0.00019,12.05328]
[1776768211968,43.6,76572.1,1.53,-0.25237,0.00019,12.04906]
[1776768217055,43.6,76568.01,1.53,-0.25316,0.00019,12.06827]
[1776768222090,43.6,76564.46,1.53,-0.25384,0.00019,12.08494]
[1776768228132,43.6,76563.97,1.53,-0.25393,0.00019,12.08713]
[1776768233252,43.6,76563.92,1.53,-0.25394,0.00019,12.08725]
[1776768235447,43.6,76565.81,1.53,-0.25357,0.00019,12.07831]
[1776768237378,43.6,76566.11,1.53,-0.25351,0.00019,12.07683]
[1776768237477,43.6,76566.65,1.53,-0.2534,0.00019,12.07419]
[1776768243237,43.6,76565.34,1.53,-0.25365,0.00019,12.08014]
[1776768246055,43.59,76564.88,1.53,-0.25373,0.00019,12.08221]
[1776768246250,43.59,76564.88,1.53,-0.25373,0.00019,12.08221]
[1776768246275,43.59,76564.88,1.53,-0.25373,0.00019,12.08221]
[1776768246488,43.59,76564.88,1.53,-0.25373,0.00019,12.08221]
[1776768246525,43.59,76564.0,1.53,-0.2539,0.00019,12.0863]
[1776768247499,43.59,76564.0,1.53,-0.2539,0.00019,12.0863]
[1776768248559,43.59,76562.89,1.53,-0.25412,0.00019,12.09151]
[1776768254315,43.59,76561.1,1.53,-0.25446,0.0002,12.09986]
[1776768259448,43.59,76560.67,1.53,-0.25455,0.0002,12.10185]
[1776768259484,43.59,76560.67,1.53,-0.25455,0.0002,12.10185]
[1776768263722,43.59,76558.66,1.53,-0.25494,0.0002,12.11125]
[1776768264385,43.59,76558.66,1.53,-0.25494,0.0002,12.11124]
[1776768266055,43.59,76558.66,1.53,-0.25494,0.0002,12.11124]
[1776768266084,43.59,76558.66,1.53,-0.25494,0.0002,12.11124]
[1776768266140,43.59,76558.66,1.53,-0.25494,0.0002,12.11124]
[1776768266239,43.59,76558.31,1.53,-0.255,0.0002,12.11287]
[1776768269538,43.59,76561.37,1.53,-0.25441,0.0002,12.09848]
[1776768269563,43.59,76575.24,1.53,-0.25171,0.00019,12.03301]
[1776768270311,43.59,76575.24,1.53,-0.25171,0.00019,12.03301]
[1776768270443,43.59,76594.55,1.53,-0.24798,0.00019,11.94106]
[1776768270817,43.59,76594.55,1.53,-0.24798,0.00019,11.94106]
[1776768271540,43.59,76594.55,1.53,-0.24798,0.00019,11.94106]
[1776768271642,43.59,76597.16,1.53,-0.2474,0.00019,11.92173]
[1776768271728,43.59,76597.16,1.53,-0.2474,0.00019,11.92173]
[1776768271868,43.59,76597.16,1.53,-0.2474,0.00019,11.92173]
[1776768272448,43.59,76597.16,1.53,-0.2474,0.00019,11.92173]
[1776768272650,43.59,76597.16,1.53,-0.2474,0.00019,11.92173]
[1776768272628,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768272750,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768273476,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768273553,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768273585,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768273620,43.59,76620.33,1.53,-0.24297,0.00019,11.81003]
[1776768273558,43.59,76614.55,1.53,-0.24406,0.00019,11.83798]
[1776768274297,43.59,76614.55,1.53,-0.24406,0.00019,11.83798]
[1776768274362,43.59,76614.55,1.53,-0.24406,0.00019,11.83798]
[1776768274458,43.59,76614.01,1.53,-0.24416,0.00019,11.84049]
[1776768276152,43.59,76613.68,1.53,-0.24423,0.00019,11.84213]
[1776768276198,43.59,76613.68,1.53,-0.24423,0.00019,11.84213]
[1776768276559,43.59,76610.66,1.53,-0.24481,0.00019,11.85683]
[1776768277153,43.59,76610.66,1.53,-0.24481,0.00019,11.85683]
[1776768277215,43.59,76610.66,1.53,-0.24481,0.00019,11.85683]
[1776768277367,43.59,76610.66,1.53,-0.24481,0.00019,11.85683]
[1776768277477,43.59,76610.86,1.53,-0.24477,0.00019,11.85586]
[1776768278484,43.59,76603.0,1.53,-0.24628,0.00019,11.89377]
[1776768281504,43.59,76597.61,1.53,-0.24732,0.00019,11.91977]
[1776768285924,43.59,76596.43,1.53,-0.24755,0.00019,11.92561]
[1776768285980,43.59,76596.43,1.53,-0.24755,0.00019,11.92561]
[1776768286539,43.6,76596.29,1.53,-0.24758,0.00019,11.92631]
[1776768287709,43.6,76593.04,1.53,-0.2482,0.00019,11.94189]
[1776768289665,43.6,76583.46,1.53,-0.25005,0.00019,11.98765]
[1776768290756,43.6,76583.46,1.53,-0.25006,0.00019,11.98768]
[1776768290912,43.6,76583.46,1.53,-0.25006,0.00019,11.98768]
[1776768292169,43.6,76580.86,1.53,-0.25056,0.00019,12.00007]
[1776768292581,43.6,76579.48,1.53,-0.25083,0.00019,12.00664]
[1776768294201,43.6,76579.29,1.53,-0.25086,0.00019,12.00757]
[1776768294270,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295208,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295252,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295270,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295371,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295512,43.6,76578.75,1.53,-0.25097,0.00019,12.01013]
[1776768295602,43.6,76578.75,1.53,-0.25097,0.00019,12.01016]
[1776768296442,43.6,76578.75,1.53,-0.25097,0.00019,12.01016]
[1776768296610,43.6,76590.19,1.53,-0.24876,0.00019,11.95567]
[1776768301656,43.6,76585.29,1.53,-0.24971,0.00019,11.97918]
[1776768305534,43.6,76586.89,1.53,-0.24941,0.00019,11.97176]
[1776768305539,43.6,76586.89,1.53,-0.24941,0.00019,11.97176]
[1776768305578,43.6,76586.89,1.53,-0.24941,0.00019,11.97176]
[1776768305613,43.6,76586.89,1.53,-0.24941,0.00019,11.97176]
[1776768305679,43.6,76577.38,1.53,-0.25125,0.00019,12.01706]
[1776768306983,43.6,76577.38,1.53,-0.25125,0.00019,12.01707]
[1776768307689,43.6,76574.95,1.53,-0.25172,0.00019,12.0286]
[1776768310225,43.6,76573.75,1.53,-0.25196,0.00019,12.0343]
[1776768310294,43.6,76573.17,1.53,-0.25207,0.00019,12.03706]
[1776768313528,43.6,76570.98,1.53,-0.2525,0.00019,12.04742]
[1776768313532,43.6,76567.69,1.53,-0.25313,0.00019,12.06295]
[1776768318764,43.6,76567.17,1.53,-0.25323,0.00019,12.06534]
[1776768320682,43.6,76573.16,1.53,-0.25207,0.00019,12.03705]
[1776768326478,43.6,76573.47,1.53,-0.25201,0.00019,12.03561]
[1776768326595,43.6,76573.47,1.53,-0.25201,0.00019,12.03561]
[1776768328997,43.6,76576.37,1.53,-0.25145,0.00019,12.02198]
[1776768329068,43.6,76576.37,1.53,-0.25145,0.00019,12.02198]
[1776768329087,43.6,76576.38,1.53,-0.25145,0.00019,12.02193]
[1776768330220,43.6,76576.38,1.53,-0.25145,0.00019,12.02193]
[1776768330266,43.6,76576.38,1.53,-0.25145,0.00019,12.02193]
[1776768330322,43.6,76573.5,1.53,-0.25201,0.00019,12.03561]
[1776768331600,43.6,76578.42,1.53,-0.25098,0.00019,12.00559]
[1776768332364,43.6,76578.42,1.53,-0.25098,0.00019,12.00559]
[1776768332374,43.6,76578.42,1.53,-0.25098,0.00019,12.00559]
[1776768332600,43.6,76578.42,1.53,-0.25098,0.00019,12.00559]
[1776768332658,43.6,76578.42,1.53,-0.25098,0.00019,12.00559]
[1776768332638,43.6,76580.25,1.53,-0.25062,0.00019,11.99689]
[1776768333611,43.6,76580.25,1.53,-0.25062,0.00019,11.99689]
[1776768333691,43.6,76580.25,1.53,-0.25062,0.00019,11.99689]
[1776768333684,43.6,76582.72,1.53,-0.25015,0.00019,11.98516]
[1776768334310,43.6,76589.83,1.53,-0.24877,0.00019,11.95127]
[1776768334880,43.6,76589.83,1.53,-0.24877,0.00019,11.95127]
[1776768334941,43.6,76589.83,1.53,-0.24877,0.00019,11.95127]
[1776768335107,43.6,76589.83,1.53,-0.24877,0.00019,11.95127]
[1776768335440,43.6,76589.83,1.53,-0.24877,0.00019,11.95127]
[1776768336023,43.6,76590.82,1.53,-0.24859,0.00019,11.94662]
[1776768336218,43.6,76590.82,1.53,-0.24859,0.00019,11.94662]
[1776768336358,43.6,76590.82,1.53,-0.24859,0.00019,11.94662]
[1776768336469,43.6,76590.82,1.53,-0.24859,0.00019,11.94662]
[1776768336522,43.6,76590.95,1.53,-0.24856,0.00019,11.946]
[1776768336759,43.6,76590.95,1.53,-0.24856,0.00019,11.946]
[1776768336822,43.6,76590.95,1.53,-0.24856,0.00019,11.946]
[1776768336916,43.6,76590.95,1.53,-0.24856,0.00019,11.946]
[1776768337595,43.6,76604.75,1.53,-0.24591,0.00019,11.87987]
[1776768338282,43.6,76604.75,1.53,-0.24591,0.00019,11.87987]
[1776768338532,43.6,76606.58,1.53,-0.24556,0.00019,11.871]
[1776768340499,43.6,76605.86,1.53,-0.24569,0.00019,11.87441]
[1776768340582,43.6,76605.86,1.53,-0.24569,0.00019,11.87441]
[1776768340601,43.6,76611.77,1.53,-0.24456,0.00019,11.84591]
[1776768342016,43.6,76612.1,1.53,-0.2445,0.00019,11.84437]
[1776768342071,43.6,76612.1,1.53,-0.2445,0.00019,11.84437]
[1776768342143,43.6,76604.17,1.53,-0.24602,0.00019,11.88258]
[1776768343390,43.6,76604.17,1.53,-0.24602,0.00019,11.88258]
[1776768343673,43.6,76604.17,1.53,-0.24602,0.00019,11.88258]
[1776768343801,43.6,76603.16,1.53,-0.24621,0.00019,11.88744]
[1776768344687,43.6,76603.16,1.53,-0.24621,0.00019,11.88744]
[1776768344719,43.6,76610.3,1.53,-0.24484,0.00019,11.85301]
[1776768344842,43.6,76610.3,1.53,-0.24484,0.00019,11.85301]
[1776768347123,43.6,76613.23,1.53,-0.24428,0.00019,11.83883]
[1776768347181,43.6,76613.23,1.53,-0.24428,0.00019,11.83883]
[1776768348152,43.6,76614.55,1.53,-0.24403,0.00019,11.83251]
[1776768348180,43.6,76614.55,1.53,-0.24403,0.00019,11.83251]
[1776768349646,43.6,76613.21,1.53,-0.24429,0.00019,11.83904]
[1776768350183,43.6,76613.21,1.53,-0.24429,0.00019,11.83909]
[1776768350326,43.6,76613.21,1.53,-0.24429,0.00019,11.83909]
[1776768350590,43.6,76613.21,1.53,-0.24429,0.00019,11.83909]
[1776768350628,43.6,76615.97,1.53,-0.24377,0.00019,11.8258]
[1776768350987,43.6,76615.97,1.53,-0.24377,0.00019,11.8258]
[1776768351743,43.6,76621.15,1.53,-0.24278,0.00019,11.80069]
[1776768352004,43.6,76621.15,1.53,-0.24278,0.00019,11.80069]
[1776768352126,43.6,76621.15,1.53,-0.24278,0.00019,11.80069]
[1776768352204,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353368,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353417,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353507,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353524,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353591,43.6,76626.73,1.53,-0.24172,0.00019,11.7736]
[1776768353714,43.6,76634.14,1.53,-0.24032,0.00019,11.73751]
[1776768356117,43.6,76635.46,1.53,-0.24007,0.00019,11.73105]
[1776768356228,43.6,76635.46,1.53,-0.24007,0.00019,11.73105]
[1776768356679,43.6,76635.46,1.53,-0.24007,0.00019,11.73105]
[1776768356693,43.6,76635.46,1.53,-0.24007,0.00019,11.73105]
[1776768356268,43.6,76633.64,1.53,-0.24041,0.00019,11.73991]
[1776768356971,43.6,76633.64,1.53,-0.24041,0.00019,11.73991]
[1776768357443,43.6,76633.64,1.53,-0.24041,0.00019,11.73991]
[1776768357515,43.6,76633.64,1.53,-0.24041,0.00019,11.73991]
[1776768357569,43.6,76633.64,1.53,-0.24041,0.00019,11.73991]
[1776768357651,43.6,76636.11,1.53,-0.23995,0.00019,11.72788]
[1776768359601,43.6,76632.81,1.53,-0.24057,0.00019,11.74398]
[1776768359666,43.6,76632.81,1.53,-0.24057,0.00019,11.74398]
[1776768359669,43.6,76627.77,1.53,-0.24153,0.00019,11.76859]
[1776768360368,43.6,76627.77,1.53,-0.24153,0.00019,11.76859]
[1776768360381,43.6,76627.77,1.53,-0.24153,0.00019,11.76859]
[1776768360394,43.6,76627.77,1.53,-0.24153,0.00019,11.76859]
[1776768360585,43.6,76624.5,1.53,-0.24215,0.00019,11.78449]
[1776768361435,43.6,76624.5,1.53,-0.24215,0.00019,11.78449]
[1776768361536,43.6,76624.5,1.53,-0.24215,0.00019,11.78449]
[1776768361637,43.6,76625.31,1.53,-0.24199,0.00019,11.78047]
[1776768364987,43.6,76623.18,1.53,-0.2424,0.00019,11.79096]
[1776768369995,43.61,76622.31,1.53,-0.24258,0.00019,11.79545]
[1776768371455,43.61,76622.31,1.53,-0.24258,0.00019,11.7955]
[1776768371557,43.61,76628.16,1.53,-0.24147,0.00019,11.76714]
[1776768377003,43.61,76629.96,1.53,-0.24114,0.00019,11.75879]
[1776768379482,43.61,76631.78,1.53,-0.2408,0.00019,11.74994]
[1776768379703,43.61,76631.78,1.53,-0.2408,0.00019,11.74994]
[1776768379775,43.61,76631.78,1.53,-0.2408,0.00019,11.74994]
[1776768379791,43.61,76631.78,1.53,-0.2408,0.00019,11.74994]
[1776768379744,43.61,76631.1,1.53,-0.24093,0.00019,11.75325]
[1776768381218,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768381877,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768381947,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768382092,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768382373,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768382453,43.61,76640.11,1.53,-0.23922,0.00019,11.70924]
[1776768383215,43.61,76642.98,1.53,-0.23868,0.00019,11.69517]
[1776768383256,43.61,76642.98,1.53,-0.23868,0.00019,11.69517]
[1776768383260,43.61,76643.51,1.53,-0.23858,0.00019,11.69258]
[1776768383931,43.61,76643.51,1.53,-0.23858,0.00019,11.69258]
[1776768383979,43.61,76643.51,1.53,-0.23858,0.00019,11.69258]
[1776768384237,43.61,76643.51,1.53,-0.23858,0.00019,11.69257]
[1776768386025,43.61,76643.52,1.53,-0.23858,0.00019,11.69251]
[1776768389813,43.61,76635.13,1.53,-0.24016,0.00019,11.73345]
[1776768392137,43.61,76633.25,1.53,-0.24043,0.00019,11.73569]
[1776768392292,43.61,76633.25,1.53,-0.24043,0.00019,11.73569]
[1776768392614,43.61,76631.46,1.53,-0.24077,0.00019,11.74441]
[1776768392971,43.61,76631.46,1.53,-0.24077,0.00019,11.74441]
[1776768393563,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768393996,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768394252,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768394321,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768394338,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768394422,43.61,76637.42,1.53,-0.23964,0.00019,11.71536]
[1776768394437,43.61,76639.18,1.53,-0.23931,0.00019,11.70673]
[1776768395258,43.61,76639.18,1.53,-0.23931,0.00019,11.70673]
[1776768395321,43.61,76639.18,1.53,-0.23931,0.00019,11.70673]
[1776768395700,43.61,76639.18,1.53,-0.23931,0.00019,11.70673]
[1776768396091,43.61,76639.09,1.53,-0.23933,0.00019,11.7072]
[1776768396143,43.61,76639.09,1.53,-0.23933,0.00019,11.7072]
[1776768396407,43.61,76639.35,1.53,-0.23928,0.00019,11.70593]
[1776768400603,43.61,76639.59,1.53,-0.23923,0.00019,11.70474]
[1776768400635,43.61,76639.59,1.53,-0.23923,0.00019,11.70474]
[1776768400650,43.61,76639.59,1.53,-0.23923,0.00019,11.70474]
[1776768400736,43.61,76645.91,1.53,-0.23804,0.00019,11.67383]
[1776768404096,43.61,76648.87,1.53,-0.23749,0.00019,11.6594]
[1776768404347,43.61,76648.87,1.53,-0.23749,0.00019,11.6594]
[1776768404413,43.61,76648.87,1.53,-0.23749,0.00019,11.6594]
[1776768404584,43.61,76648.87,1.53,-0.23749,0.00019,11.6594]
[1776768404657,43.61,76648.87,1.53,-0.23749,0.00019,11.6594]
[1776768404743,43.61,76660.24,1.53,-0.23538,0.00019,11.604]
[1776768408700,43.61,76657.48,1.53,-0.23589,0.00019,11.61752]
[1776768408724,43.61,76657.48,1.53,-0.23589,0.00019,11.61752]
[1776768408732,43.61,76657.48,1.53,-0.23589,0.00019,11.61752]
[1776768408778,43.61,76657.58,1.53,-0.23587,0.00019,11.61703]
[1776768409115,43.61,76657.58,1.53,-0.23587,0.00019,11.61703]
[1776768410912,43.61,76660.99,1.53,-0.23523,0.00019,11.60013]
[1776768411048,43.61,76660.99,1.53,-0.23523,0.00019,11.60013]
[1776768411428,43.61,76661.74,1.53,-0.23509,0.00019,11.59641]
[1776768412506,43.61,76661.74,1.53,-0.23509,0.00019,11.59641]
[1776768415366,43.61,76659.45,1.53,-0.23552,0.00019,11.60764]
[1776768415490,43.61,76659.45,1.53,-0.23552,0.00019,11.60764]
[1776768415570,43.61,76659.45,1.53,-0.23552,0.00019,11.60764]
[1776768415848,43.61,76659.45,1.53,-0.23552,0.00019,11.60764]
[1776768415862,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768415951,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416102,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416142,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416232,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416296,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416358,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416389,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416453,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416581,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416633,43.61,76651.79,1.53,-0.23696,0.00019,11.64546]
[1776768416734,43.61,76631.67,1.53,-0.24075,0.00019,11.74398]
[1776768418380,43.61,76631.67,1.53,-0.24075,0.00019,11.74398]
[1776768418583,43.61,76631.53,1.53,-0.24078,0.00019,11.74471]
[1776768419249,43.61,76631.53,1.53,-0.24078,0.00019,11.74471]
[1776768419814,43.61,76642.27,1.53,-0.23875,0.00019,11.69226]
[1776768420739,43.61,76642.27,1.53,-0.23875,0.00019,11.69226]
[1776768420806,43.61,76642.27,1.53,-0.23875,0.00019,11.69226]
[1776768420812,43.61,76648.3,1.53,-0.23761,0.00019,11.66271]
[1776768422323,43.61,76648.3,1.53,-0.23761,0.00019,11.66271]
[1776768422763,43.61,76659.46,1.53,-0.23552,0.00019,11.60763]
[1776768423940,43.61,76659.47,1.53,-0.23552,0.00019,11.60758]
[1776768424700,43.61,76659.47,1.53,-0.23552,0.00019,11.60758]
[1776768424772,43.61,76659.47,1.53,-0.23552,0.00019,11.60758]
[1776768424777,43.61,76665.09,1.53,-0.23446,0.00019,11.57977]
[1776768424889,43.61,76665.09,1.53,-0.23446,0.00019,11.57977]
[1776768425101,43.61,76665.09,1.53,-0.23446,0.00019,11.57977]
[1776768425141,43.61,76665.09,1.53,-0.23446,0.00019,11.57977]
[1776768425532,43.61,76665.4,1.53,-0.23441,0.00019,11.57824]
[1776768426568,43.61,76672.63,1.53,-0.23306,0.00019,11.5423]
[1776768428030,43.61,76672.63,1.53,-0.23305,0.00019,11.54221]
[1776768428226,43.61,76672.63,1.53,-0.23305,0.00019,11.54221]
[1776768428302,43.61,76672.63,1.53,-0.23305,0.00019,11.54221]
[1776768428872,43.61,76674.47,1.53,-0.23271,0.00019,11.53295]
[1776768429255,43.61,76674.47,1.53,-0.23271,0.00019,11.53295]
[1776768429272,43.61,76674.47,1.53,-0.23271,0.00019,11.53295]
[1776768429847,43.61,76674.47,1.53,-0.23271,0.00019,11.53295]
[1776768429786,43.61,76690.52,1.53,-0.22974,0.00018,11.45299]
[1776768430166,43.61,76690.52,1.53,-0.22974,0.00018,11.45299]
[1776768430647,43.61,76694.21,1.53,-0.22905,0.00018,11.43437]
[1776768431144,43.61,76694.21,1.53,-0.22905,0.00018,11.43437]
[1776768431181,43.61,76694.21,1.53,-0.22905,0.00018,11.43437]
[1776768431300,43.61,76694.21,1.53,-0.22905,0.00018,11.43437]
[1776768431779,43.61,76687.15,1.53,-0.23035,0.00018,11.46959]
[1776768431887,43.61,76687.15,1.53,-0.23035,0.00018,11.46959]
[1776768432292,43.61,76687.15,1.53,-0.23035,0.00018,11.46959]
[1776768433529,43.61,76687.15,1.53,-0.23035,0.00018,11.46965]
[1776768433610,43.61,76687.15,1.53,-0.23035,0.00018,11.46965]
[1776768433646,43.61,76687.15,1.53,-0.23035,0.00018,11.46965]
[1776768433707,43.61,76687.15,1.53,-0.23035,0.00018,11.46965]
[1776768433749,43.61,76691.81,1.53,-0.22949,0.00018,11.44634]
[1776768434060,43.61,76691.81,1.53,-0.22949,0.00018,11.44634]
[1776768434718,43.61,76698.22,1.53,-0.22831,0.00018,11.41424]
[1776768436034,43.61,76698.22,1.53,-0.22831,0.00018,11.41413]
[1776768436040,43.61,76698.22,1.53,-0.22831,0.00018,11.41413]
[1776768436225,43.61,76698.22,1.53,-0.22831,0.00018,11.41413]
[1776768436285,43.61,76698.22,1.53,-0.22831,0.00018,11.41413]
[1776768436379,43.61,76698.22,1.53,-0.22831,0.00018,11.41413]
[1776768437136,43.61,76694.2,1.53,-0.22905,0.00018,11.43427]
[1776768437624,43.61,76706.56,1.53,-0.22677,0.00018,11.37215]
[1776768438720,43.61,76700.78,1.53,-0.22783,0.00018,11.40116]
[1776768439583,43.61,76700.78,1.53,-0.22783,0.00018,11.40116]
[1776768439698,43.61,76700.78,1.53,-0.22783,0.00018,11.40116]
[1776768439704,43.61,76700.78,1.53,-0.22783,0.00018,11.40116]
[1776768439764,43.61,76700.78,1.53,-0.22783,0.00018,11.40116]
[1776768439796,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768440882,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768440972,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768441352,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768441462,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768441544,43.61,76700.94,1.53,-0.2278,0.00018,11.40027]
[1776768441653,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442251,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442280,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442333,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442421,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442483,43.61,76711.09,1.53,-0.22594,0.00018,11.34924]
[1776768442774,43.61,76705.12,1.53,-0.22703,0.00018,11.37928]
[1776768444778,43.6,76699.67,1.53,-0.22802,0.00018,11.40629]
[1776768445890,43.6,76699.67,1.53,-0.22802,0.00018,11.40629]
[1776768445902,43.6,76699.67,1.53,-0.22802,0.00018,11.40629]
[1776768445906,43.6,76699.67,1.53,-0.22802,0.00018,11.40629]
[1776768445980,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768445998,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446061,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446212,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446271,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446675,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446715,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446890,43.6,76696.01,1.53,-0.22869,0.00018,11.42464]
[1776768446880,43.6,76689.7,1.53,-0.22986,0.00018,11.45629]
[1776768446923,43.6,76689.7,1.53,-0.22986,0.00018,11.45629]
[1776768448338,43.6,76689.7,1.53,-0.22986,0.00018,11.45629]
[1776768448819,43.6,76686.69,1.53,-0.23041,0.00018,11.4713]
[1776768449580,43.6,76686.69,1.53,-0.23041,0.00018,11.4713]
[1776768451530,43.6,76686.37,1.53,-0.23047,0.00018,11.4729]
[1776768451598,43.6,76686.37,1.53,-0.23047,0.00018,11.4729]
[1776768451657,43.6,76686.37,1.53,-0.23047,0.00018,11.4729]
[1776768451758,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452077,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452136,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452274,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452346,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452400,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452723,43.6,76674.81,1.53,-0.23253,0.00019,11.52359]
[1776768452898,43.6,76670.57,1.53,-0.23332,0.00019,11.54461]
[1776768454220,43.6,76670.57,1.53,-0.23332,0.00019,11.54461]
[1776768454353,43.6,76670.57,1.53,-0.23332,0.00019,11.54461]
[1776768455256,43.6,76667.57,1.53,-0.23388,0.00019,11.55959]
[1776768455374,43.6,76667.57,1.53,-0.23388,0.00019,11.55959]
[1776768455393,43.6,76667.57,1.53,-0.23388,0.00019,11.55959]
[1776768455752,43.6,76663.98,1.53,-0.23455,0.00019,11.57736]
[1776768456256,43.6,76663.98,1.53,-0.23455,0.00019,11.57736]
[1776768456518,43.6,76663.98,1.53,-0.23455,0.00019,11.57736]
[1776768456760,43.6,76663.98,1.53,-0.23455,0.00019,11.57736]
[1776768456824,43.6,76663.98,1.53,-0.23455,0.00019,11.57736]
[1776768456876,43.6,76651.63,1.53,-0.23686,0.00019,11.63831]
[1776768460375,43.61,76651.17,1.53,-0.23695,0.00019,11.64069]
[1776768460416,43.61,76651.17,1.53,-0.23695,0.00019,11.64069]
[1776768460473,43.61,76651.17,1.53,-0.23695,0.00019,11.64069]
[1776768465824,43.61,76650.68,1.53,-0.23705,0.00019,11.64323]
[1776768469511,43.61,76651.66,1.53,-0.23687,0.00019,11.63855]
[1776768469624,43.61,76651.66,1.53,-0.23687,0.00019,11.63855]
[1776768469907,43.61,76651.66,1.53,-0.23687,0.00019,11.63855]
[1776768469852,43.61,76652.85,1.53,-0.23665,0.00019,11.6327]
[1776768470224,43.61,76652.85,1.53,-0.23665,0.00019,11.6327]
[1776768470548,43.61,76652.85,1.53,-0.23665,0.00019,11.6327]
[1776768470861,43.61,76668.57,1.53,-0.23371,0.00019,11.555]
[1776768471865,43.61,76690.49,1.53,-0.22964,0.00018,11.44596]
[1776768472010,43.61,76690.49,1.53,-0.22964,0.00018,11.44596]
[1776768472209,43.61,76690.49,1.53,-0.22964,0.00018,11.44596]
[1776768472247,43.61,76690.49,1.53,-0.22964,0.00018,11.44596]
[1776768472473,43.61,76690.49,1.53,-0.22964,0.00018,11.44596]
[1776768472872,43.61,76693.4,1.53,-0.22911,0.00018,11.43132]
[1776768473880,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768474194,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768474243,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768474364,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768474824,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768474869,43.61,76707.95,1.53,-0.22643,0.00018,11.35828]
[1776768479783,43.61,76706.74,1.53,-0.22667,0.00018,11.36473]
[1776768479842,43.61,76706.74,1.53,-0.22667,0.00018,11.36473]
[1776768479922,43.61,76707.32,1.53,-0.22656,0.00018,11.36187]
[1776768481241,43.61,76703.16,1.53,-0.22733,0.00018,11.38281]
[1776768481351,43.61,76703.16,1.53,-0.22733,0.00018,11.38281]
[1776768481655,43.61,76703.16,1.53,-0.22733,0.00018,11.38281]
[1776768481749,43.61,76703.16,1.53,-0.22733,0.00018,11.38281]
[1776768481936,43.61,76698.3,1.53,-0.22822,0.00018,11.40722]
[1776768482356,43.61,76698.3,1.53,-0.22822,0.00018,11.40722]
[1776768482470,43.61,76698.3,1.53,-0.22822,0.00018,11.40722]
[1776768482943,43.61,76694.59,1.53,-0.2289,0.00018,11.42562]
[1776768487979,43.61,76695.65,1.53,-0.22869,0.00018,11.41989]
[1776768493012,43.61,76699.58,1.53,-0.22796,0.00018,11.40014]
[1776768498048,43.61,76698.66,1.53,-0.22813,0.00018,11.40472]
[1776768502174,43.61,76700.44,1.53,-0.2278,0.00018,11.39578]
[1776768502259,43.61,76700.44,1.53,-0.2278,0.00018,11.39578]
[1776768505097,43.61,76708.75,1.53,-0.22628,0.00018,11.35404]
[1776768507082,43.61,76707.39,1.53,-0.22653,0.00018,11.36085]
[1776768507092,43.61,76707.39,1.53,-0.22653,0.00018,11.36085]
[1776768507861,43.61,76707.39,1.53,-0.22653,0.00018,11.36085]
[1776768507939,43.61,76707.39,1.53,-0.22653,0.00018,11.36085]
[1776768507922,43.6,76708.36,1.53,-0.22635,0.00018,11.35596]
[1776768509913,43.61,76717.21,1.53,-0.22474,0.00018,11.31134]
[1776768510193,43.61,76717.21,1.53,-0.22474,0.00018,11.31134]
[1776768510763,43.61,76731.06,1.53,-0.22222,0.00018,11.24121]
[1776768511820,43.61,76731.06,1.53,-0.22222,0.00018,11.24121]
[1776768511849,43.61,76736.82,1.53,-0.2211,0.00018,11.20517]
[1776768512213,43.61,76736.82,1.53,-0.2211,0.00018,11.20517]
[1776768512940,43.61,76736.82,1.53,-0.2211,0.00018,11.20517]
[1776768512889,43.61,76733.54,1.53,-0.2217,0.00018,11.22197]
[1776768512997,43.61,76733.54,1.53,-0.2217,0.00018,11.22197]
[1776768513802,43.61,76733.54,1.53,-0.2217,0.00018,11.22197]
[1776768513843,43.61,76733.54,1.53,-0.2217,0.00018,11.22197]
[1776768513903,43.61,76729.08,1.53,-0.22251,0.00018,11.2447]
[1776768519195,43.61,76731.23,1.53,-0.22213,0.00018,11.23425]
[1776768521309,43.61,76731.44,1.53,-0.2221,0.00018,11.23328]
[1776768521417,43.61,76736.42,1.53,-0.2212,0.00018,11.20809]
[1776768522125,43.61,76736.42,1.53,-0.2212,0.00018,11.20809]
[1776768522382,43.61,76736.42,1.53,-0.2212,0.00018,11.20809]
[1776768522404,43.61,76736.42,1.53,-0.2212,0.00018,11.20809]
[1776768522959,43.61,76739.35,1.53,-0.22068,0.00018,11.19343]
[1776768525406,43.61,76742.33,1.53,-0.22015,0.00018,11.17841]
[1776768525450,43.62,76743.11,1.53,-0.22001,0.00018,11.1745]
[1776768529711,43.62,76743.62,1.53,-0.21993,0.00018,11.17206]
[1776768531661,43.62,76743.74,1.53,-0.21991,0.00018,11.17155]
[1776768531701,43.62,76741.82,1.53,-0.22026,0.00018,11.18137]
[1776768533539,43.62,76741.82,1.53,-0.22026,0.00018,11.1814]
[1776768533640,43.62,76743.53,1.53,-0.21995,0.00018,11.17273]
[1776768534453,43.62,76743.53,1.53,-0.21995,0.00018,11.17273]
[1776768534588,43.62,76743.53,1.53,-0.21995,0.00018,11.17273]
[1776768534722,43.62,76743.39,1.53,-0.21998,0.00018,11.17347]
[1776768536323,43.62,76750.27,1.53,-0.21874,0.00018,11.13847]
[1776768537590,43.62,76750.27,1.53,-0.21874,0.00018,11.13847]
[1776768537703,43.62,76745.56,1.53,-0.2196,0.00018,11.16268]
[1776768543368,43.63,76744.24,1.53,-0.21986,0.00018,11.17024]
[1776768547265,43.63,76747.66,1.53,-0.21927,0.00018,11.15343]
[1776768547861,43.63,76740.5,1.53,-0.22056,0.00018,11.19003]
[1776768548466,43.63,76740.5,1.53,-0.22056,0.00018,11.19003]
[1776768548568,43.63,76737.03,1.53,-0.22119,0.00018,11.20768]
[1776768550195,43.63,76737.0,1.53,-0.2212,0.00018,11.20801]
[1776768550256,43.63,76737.0,1.53,-0.2212,0.00018,11.20801]
[1776768551558,43.63,76737.01,1.53,-0.22119,0.00018,11.20796]
[1776768551606,43.63,76730.42,1.53,-0.22239,0.00018,11.2415]
[1776768555475,43.63,76728.27,1.53,-0.22278,0.00018,11.25253]
[1776768556070,43.63,76727.04,1.53,-0.223,0.00018,11.25876]
[1776768556948,43.63,76727.04,1.53,-0.223,0.00018,11.25876]
[1776768556978,43.63,76727.04,1.53,-0.223,0.00018,11.25876]
[1776768557790,43.63,76726.07,1.53,-0.22318,0.00018,11.26369]
[1776768558014,43.63,76718.03,1.53,-0.22464,0.00018,11.30429]
[1776768558059,43.63,76718.03,1.53,-0.22464,0.00018,11.30429]
[1776768558473,43.63,76718.22,1.53,-0.22461,0.00018,11.30334]
[1776768559961,43.63,76713.1,1.53,-0.22554,0.00018,11.32917]
[1776768563022,43.63,76710.66,1.53,-0.22598,0.00018,11.34145]
[1776768563033,43.63,76710.66,1.53,-0.22598,0.00018,11.34145]
[1776768563090,43.63,76709.12,1.53,-0.22627,0.00018,11.34921]
[1776768563206,43.63,76709.12,1.53,-0.22627,0.00018,11.34921]
[1776768563258,43.63,76709.12,1.53,-0.22627,0.00018,11.34921]
[1776768563260,43.63,76709.12,1.53,-0.22627,0.00018,11.34921]
[1776768563508,43.63,76709.12,1.53,-0.22627,0.00018,11.34919]
[1776768564687,43.63,76709.12,1.53,-0.22627,0.00018,11.34919]
[1776768564891,43.63,76734.47,1.53,-0.22166,0.00018,11.22108]
[1776768565886,43.63,76734.47,1.53,-0.22166,0.00018,11.22108]
[1776768565951,43.63,76734.47,1.53,-0.22166,0.00018,11.22108]
[1776768565997,43.63,76740.55,1.53,-0.22057,0.00018,11.19024]
[1776768570557,43.64,76748.83,1.53,-0.2191,0.00018,11.14871]
[1776768572018,43.64,76748.83,1.53,-0.2191,0.00018,11.14871]
[1776768572032,43.64,76751.14,1.53,-0.21861,0.00018,11.13031]
[1776768576599,43.64,76758.89,1.53,-0.21724,0.00018,11.09109]
[1776768579236,43.64,76757.74,1.53,-0.21745,0.00018,11.09707]
[1776768579975,43.64,76758.14,1.53,-0.21738,0.00018,11.09507]
[1776768581142,43.64,76756.79,1.53,-0.21762,0.00018,11.10202]
[1776768581819,43.64,76756.79,1.53,-0.21762,0.00018,11.10202]
[1776768582128,43.64,76756.73,1.53,-0.21763,0.00018,11.10237]
[1776768582197,43.64,76756.73,1.53,-0.21763,0.00018,11.10237]
[1776768582908,43.64,76756.73,1.53,-0.21763,0.00018,11.10237]
[1776768582965,43.64,76754.17,1.53,-0.21809,0.00018,11.11551]
[1776768583444,43.64,76754.17,1.53,-0.21809,0.00018,11.11551]
[1776768583510,43.64,76754.17,1.53,-0.21809,0.00018,11.11551]
[1776768584158,43.65,76754.17,1.53,-0.21809,0.00018,11.11555]
[1776768584657,43.65,76754.92,1.53,-0.21796,0.00018,11.11175]
[1776768589690,43.65,76757.38,1.53,-0.21753,0.00018,11.09943]
[1776768594725,43.65,76756.92,1.53,-0.21762,0.00018,11.10212]
[1776768599760,43.65,76756.43,1.53,-0.21772,0.00018,11.10496]
[1776768602170,43.65,76755.11,1.53,-0.21796,0.00018,11.11185]
[1776768602552,43.65,76755.11,1.53,-0.21796,0.00018,11.11185]
[1776768602644,43.65,76755.11,1.53,-0.21796,0.00018,11.11185]
[1776768602988,43.65,76755.11,1.53,-0.21796,0.00018,11.11185]
[1776768602890,43.65,76767.9,1.53,-0.21569,0.00018,11.04641]
[1776768603719,43.65,76767.9,1.53,-0.21569,0.00018,11.04641]
[1776768603881,43.65,76767.9,1.53,-0.21569,0.00018,11.04641]
[1776768603926,43.65,76797.29,1.53,-0.2105,0.00018,10.89491]
[1776768605059,43.65,76805.65,1.53,-0.20904,0.00017,10.85166]
[1776768605144,43.65,76805.65,1.53,-0.20904,0.00017,10.85166]
[1776768605274,43.65,76805.65,1.53,-0.20904,0.00017,10.85166]
[1776768605360,43.65,76805.65,1.53,-0.20904,0.00017,10.85166]
[1776768605574,43.65,76805.65,1.53,-0.20904,0.00017,10.85166]
[1776768606045,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768606140,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768606222,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768606877,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768606881,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768606962,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768607085,43.65,76808.46,1.53,-0.20854,0.00017,10.83671]
[1776768608061,43.65,76802.13,1.53,-0.20965,0.00017,10.86971]
[1776768608117,43.65,76802.13,1.53,-0.20965,0.00017,10.86971]
[1776768609016,43.65,76802.13,1.53,-0.20965,0.00017,10.86971]
[1776768610294,43.66,76801.87,1.53,-0.20973,0.00017,10.87211]
[1776768610320,43.66,76801.87,1.53,-0.20973,0.00017,10.87211]
[1776768610994,43.66,76801.87,1.53,-0.20973,0.00017,10.87211]
[1776768611071,43.66,76801.87,1.53,-0.20973,0.00017,10.87211]
[1776768610869,43.66,76801.87,1.53,-0.20973,0.00017,10.8722]
[1776768611726,43.66,76801.87,1.53,-0.20973,0.00017,10.8722]
[1776768611877,43.66,76803.53,1.53,-0.20945,0.00017,10.86368]
[1776768613890,43.66,76812.55,1.53,-0.20788,0.00017,10.81706]
[1776768615247,43.66,76809.3,1.53,-0.20845,0.00017,10.83409]
[1776768615487,43.66,76809.3,1.53,-0.20845,0.00017,10.83409]
[1776768616031,43.66,76809.3,1.53,-0.20845,0.00017,10.83409]
[1776768615905,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768616327,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768616532,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768616620,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768617038,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768617091,43.66,76809.12,1.53,-0.20849,0.00017,10.83515]
[1776768618002,43.66,76808.27,1.53,-0.20864,0.00017,10.83968]
[1776768618046,43.66,76808.27,1.53,-0.20864,0.00017,10.83968]
[1776768618024,43.66,76808.52,1.53,-0.2086,0.00017,10.83849]
[1776768620038,43.67,76808.52,1.53,-0.2086,0.00017,10.8386]
[1776768620094,43.67,76808.52,1.53,-0.2086,0.00017,10.8386]
[1776768620643,43.67,76807.02,1.53,-0.20887,0.00017,10.8465]
[1776768621178,43.67,76807.02,1.53,-0.20887,0.00017,10.84661]
[1776768621239,43.67,76807.02,1.53,-0.20887,0.00017,10.84661]
[1776768621252,43.67,76807.02,1.53,-0.20887,0.00017,10.84661]
[1776768623609,43.67,76807.06,1.53,-0.20887,0.00017,10.84659]
[1776768623965,43.67,76813.08,1.53,-0.20783,0.00017,10.81541]
[1776768626984,43.67,76819.31,1.53,-0.20676,0.00017,10.78344]
[1776768627753,43.67,76819.31,1.53,-0.20676,0.00017,10.78344]
[1776768627866,43.67,76819.31,1.53,-0.20676,0.00017,10.78344]
[1776768628002,43.67,76818.85,1.53,-0.20684,0.00017,10.786]
[1776768633030,43.68,76817.09,1.53,-0.20709,0.00017,10.78896]
[1776768633647,43.68,76817.09,1.53,-0.20709,0.00017,10.78896]
[1776768633924,43.68,76817.09,1.53,-0.20709,0.00017,10.78896]
[1776768642771,43.69,76818.34,1.53,-0.20692,0.00017,10.78401]
[1776768643786,43.69,76817.58,1.53,-0.20706,0.00017,10.78812]
[1776768647720,43.69,76816.61,1.53,-0.20724,0.00017,10.79371]
[1776768648821,43.69,76815.69,1.53,-0.2074,0.00017,10.7985]
[1776768648929,43.69,76815.69,1.53,-0.2074,0.00017,10.7985]
[1776768651910,43.69,76810.87,1.53,-0.20825,0.00017,10.82388]
[1776768657208,43.7,76818.34,1.53,-0.20698,0.00017,10.78597]
[1776768662882,43.7,76815.72,1.53,-0.20746,0.00017,10.8002]
[1776768663211,43.7,76817.26,1.53,-0.20719,0.00017,10.79232]
[1776768663430,43.7,76817.26,1.53,-0.20719,0.00017,10.79232]
[1776768663471,43.7,76817.26,1.53,-0.20719,0.00017,10.79232]
[1776768663705,43.7,76817.26,1.53,-0.20719,0.00017,10.79232]
[1776768664110,43.7,76828.61,1.53,-0.20524,0.00017,10.73336]
[1776768664906,43.7,76840.99,1.53,-0.20311,0.00017,10.6687]
[1776768665800,43.7,76840.99,1.53,-0.20311,0.00017,10.6687]
[1776768665829,43.7,76840.99,1.53,-0.20311,0.00017,10.6687]
[1776768665909,43.7,76840.99,1.53,-0.20311,0.00017,10.6687]
[1776768666010,43.71,76857.14,1.53,-0.20036,0.00017,10.58413]
[1776768666682,43.71,76857.14,1.53,-0.20036,0.00017,10.58413]
[1776768667237,43.71,76862.05,1.53,-0.19953,0.00017,10.55839]
[1776768668206,43.71,76864.51,1.53,-0.19912,0.00017,10.54555]
[1776768668417,43.71,76864.51,1.53,-0.19912,0.00017,10.54555]
[1776768668782,43.71,76864.59,1.53,-0.1991,0.00017,10.54514]
[1776768672274,43.71,76862.96,1.53,-0.19938,0.00017,10.55382]
[1776768672303,43.71,76862.96,1.53,-0.19938,0.00017,10.55382]
[1776768672898,43.71,76862.96,1.53,-0.19938,0.00017,10.55382]
[1776768674566,43.71,76865.02,1.53,-0.19904,0.00017,10.54319]
[1776768674832,43.71,76865.02,1.53,-0.19904,0.00017,10.54319]
[1776768675936,43.71,76868.13,1.53,-0.19852,0.00017,10.52693]
[1776768677118,43.71,76858.0,1.53,-0.20024,0.00017,10.58043]
[1776768679114,43.71,76858.0,1.53,-0.20024,0.00017,10.5805]
[1776768679360,43.71,76853.18,1.53,-0.20106,0.00017,10.60582]
[1776768679476,43.71,76853.18,1.53,-0.20106,0.00017,10.60582]
[1776768679541,43.71,76846.05,1.53,-0.20228,0.00017,10.6433]
[1776768680374,43.71,76846.05,1.53,-0.20228,0.00017,10.6433]
[1776768680386,43.71,76846.05,1.53,-0.20228,0.00017,10.6433]
[1776768680476,43.71,76839.13,1.53,-0.20347,0.00017,10.6796]
[1776768682313,43.71,76837.8,1.53,-0.2037,0.00017,10.68677]
[1776768682369,43.71,76837.8,1.53,-0.2037,0.00017,10.68677]
[1776768684023,43.71,76837.69,1.53,-0.20372,0.00017,10.68735]
[1776768684663,43.71,76833.68,1.53,-0.20441,0.00017,10.70844]
[1776768685619,43.71,76838.05,1.53,-0.20367,0.00017,10.68575]
[1776768685972,43.72,76833.15,1.53,-0.20451,0.00017,10.7115]
[1776768688021,43.72,76834.25,1.53,-0.20433,0.00017,10.70588]
[1776768688051,43.72,76834.25,1.53,-0.20433,0.00017,10.70588]
[1776768688157,43.72,76834.25,1.53,-0.20433,0.00017,10.70588]
[1776768688128,43.72,76835.49,1.53,-0.20412,0.00017,10.69954]
[1776768688478,43.72,76835.49,1.53,-0.20412,0.00017,10.69954]
[1776768688849,43.72,76852.06,1.53,-0.20129,0.00017,10.61298]
[1776768689915,43.72,76852.06,1.53,-0.20129,0.00017,10.61298]
[1776768690324,43.72,76854.85,1.53,-0.20082,0.00017,10.59849]
[1776768690331,43.72,76854.85,1.53,-0.20082,0.00017,10.59849]
[1776768690645,43.72,76854.85,1.53,-0.20082,0.00017,10.59849]
[1776768691055,43.72,76869.42,1.53,-0.19827,0.00017,10.51492]
[1776768691263,43.72,76869.42,1.53,-0.19827,0.00017,10.51492]
[1776768691646,43.72,76869.42,1.53,-0.19827,0.00017,10.51492]
[1776768691667,43.72,76890.38,1.53,-0.19475,0.00017,10.40438]
[1776768692625,43.72,76890.38,1.53,-0.19475,0.00017,10.40438]
[1776768692637,43.72,76890.38,1.53,-0.19475,0.00017,10.40438]
[1776768692710,43.72,76890.38,1.53,-0.19475,0.00017,10.40438]
[1776768692788,43.73,76889.96,1.53,-0.19486,0.00017,10.40792]
[1776768693243,43.73,76889.96,1.53,-0.19486,0.00017,10.40792]
[1776768693422,43.73,76889.96,1.53,-0.19486,0.00017,10.40792]
[1776768694062,43.74,76888.1,1.53,-0.19522,0.00017,10.41924]
[1776768694336,43.74,76888.1,1.53,-0.19522,0.00017,10.41924]
[1776768694944,43.74,76888.1,1.53,-0.19522,0.00017,10.41924]
[1776768695130,43.74,76889.91,1.53,-0.19492,0.00017,10.40984]
[1776768696369,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768696427,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768696476,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768696484,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768697128,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768697179,43.74,76892.61,1.53,-0.19447,0.00017,10.39573]
[1776768697187,43.74,76887.25,1.53,-0.19537,0.00017,10.42423]
[1776768697824,43.74,76887.25,1.53,-0.19537,0.00017,10.42423]
[1776768697858,43.74,76887.25,1.53,-0.19537,0.00017,10.42423]
[1776768697958,43.74,76868.69,1.53,-0.1985,0.00017,10.52227]
[1776768699151,43.74,76880.47,1.53,-0.19653,0.00017,10.46056]
[1776768700125,43.74,76871.03,1.53,-0.19811,0.00017,10.51028]
[1776768700213,43.74,76871.03,1.53,-0.19811,0.00017,10.51028]
[1776768700452,43.74,76871.03,1.53,-0.19811,0.00017,10.51028]
[1776768700544,43.74,76871.03,1.53,-0.19811,0.00017,10.51028]
[1776768701886,43.74,76868.64,1.53,-0.19852,0.00017,10.52298]
[1776768701960,43.74,76857.51,1.53,-0.20041,0.00017,10.58156]
[1776768704952,43.75,76852.72,1.53,-0.20123,0.00017,10.60696]
[1776768705389,43.75,76850.55,1.53,-0.20161,0.00017,10.61845]
[1776768705406,43.75,76850.55,1.53,-0.20161,0.00017,10.61845]
[1776768705731,43.75,76850.55,1.53,-0.20161,0.00017,10.61845]
[1776768706121,43.75,76838.8,1.53,-0.20362,0.00017,10.68002]
[1776768707565,43.75,76829.72,1.53,-0.20518,0.00017,10.72755]
[1776768709605,43.75,76823.85,1.53,-0.2062,0.00017,10.75822]
[1776768713706,43.75,76821.22,1.53,-0.20666,0.00017,10.77201]
[1776768713766,43.75,76821.22,1.53,-0.20666,0.00017,10.77201]
[1776768713969,43.75,76821.22,1.53,-0.20666,0.00017,10.77201]
[1776768714356,43.75,76819.04,1.53,-0.20703,0.00017,10.78337]
[1776768717045,43.75,76815.82,1.53,-0.2076,0.00017,10.80031]
[1776768717093,43.75,76815.82,1.53,-0.2076,0.00017,10.80031]
[1776768717146,43.75,76817.27,1.53,-0.20735,0.00017,10.79299]
[1776768718016,43.75,76817.27,1.53,-0.20735,0.00017,10.79299]
[1776768718035,43.75,76817.21,1.53,-0.20737,0.00017,10.7933]
[1776768720763,43.75,76817.46,1.53,-0.20733,0.00017,10.79221]
[1776768720791,43.75,76817.46,1.53,-0.20733,0.00017,10.79221]
[1776768720805,43.75,76817.46,1.53,-0.20733,0.00017,10.79221]
[1776768720971,43.75,76818.3,1.53,-0.20719,0.00017,10.78795]
[1776768722001,43.75,76818.3,1.53,-0.20719,0.00017,10.78795]
[1776768722147,43.75,76796.35,1.53,-0.21101,0.00018,10.9017]
[1776768722690,43.75,76796.35,1.53,-0.21101,0.00018,10.9017]
[1776768722743,43.75,76796.35,1.53,-0.21101,0.00018,10.9017]
[1776768723607,43.76,76794.58,1.53,-0.21135,0.00018,10.9116]
[1776768723808,43.76,76794.58,1.53,-0.21135,0.00018,10.9116]
[1776768723852,43.76,76794.58,1.53,-0.21135,0.00018,10.9116]
[1776768723926,43.76,76794.58,1.53,-0.21135,0.00018,10.9116]
[1776768724015,43.76,76794.58,1.53,-0.21135,0.00018,10.9116]
[1776768724058,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768724292,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768724378,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768724465,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768724590,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768725016,43.76,76795.88,1.53,-0.21112,0.00018,10.90495]
[1776768725055,43.76,76814.07,1.53,-0.20795,0.00017,10.81092]
[1776768725301,43.76,76814.07,1.53,-0.20795,0.00017,10.81092]
[1776768725335,43.76,76814.07,1.53,-0.20795,0.00017,10.81092]
[1776768725475,43.76,76814.07,1.53,-0.20795,0.00017,10.81092]
[1776768726234,43.76,76808.89,1.53,-0.20886,0.00017,10.83794]
[1776768726708,43.76,76808.89,1.53,-0.20886,0.00017,10.83794]
[1776768726806,43.76,76800.41,1.53,-0.21034,0.00017,10.88196]
[1776768727366,43.76,76800.41,1.53,-0.21034,0.00017,10.88196]
[1776768728580,43.76,76800.41,1.53,-0.21035,0.00017,10.88205]
[1776768728665,43.76,76800.41,1.53,-0.21035,0.00017,10.88205]
[1776768728720,43.76,76796.52,1.53,-0.21103,0.00018,10.90222]
[1776768731276,43.76,76797.7,1.53,-0.21083,0.00017,10.89628]
[1776768731315,43.76,76797.7,1.53,-0.21083,0.00017,10.89628]
[1776768731604,43.76,76797.7,1.53,-0.21083,0.00017,10.89628]
[1776768734308,43.77,76796.97,1.53,-0.21096,0.00018,10.90023]
[1776768735765,43.77,76804.84,1.53,-0.20959,0.00017,10.85965]
[1776768737025,43.77,76804.84,1.53,-0.20959,0.00017,10.85965]
[1776768737119,43.77,76807.57,1.53,-0.20911,0.00017,10.84555]
[1776768738102,43.77,76807.57,1.53,-0.20911,0.00017,10.84555]
[1776768738212,43.77,76816.01,1.53,-0.20765,0.00017,10.80183]
[1776768739027,43.77,76816.01,1.53,-0.20765,0.00017,10.80183]
[1776768739074,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768739477,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768739678,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768739869,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768740042,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768740165,43.77,76815.44,1.53,-0.20775,0.00017,10.80487]
[1776768740231,43.77,76796.75,1.53,-0.21101,0.00018,10.90165]
[1776768740295,43.77,76796.75,1.53,-0.21101,0.00018,10.90165]
[1776768740350,43.77,76796.75,1.53,-0.21101,0.00018,10.90165]
[1776768740376,43.77,76796.75,1.53,-0.21101,0.00018,10.90165]
[1776768740961,43.77,76802.94,1.53,-0.20994,0.00017,10.86998]
[1776768741753,43.77,76802.94,1.53,-0.20994,0.00017,10.86998]
[1776768741772,43.77,76802.94,1.53,-0.20994,0.00017,10.86998]
[1776768741866,43.77,76803.78,1.53,-0.20979,0.00017,10.8656]
[1776768742326,43.77,76803.78,1.53,-0.20979,0.00017,10.8656]
[1776768742594,43.77,76803.78,1.53,-0.20979,0.00017,10.8656]
[1776768743214,43.77,76804.01,1.53,-0.20975,0.00017,10.86441]
[1776768745251,43.77,76804.01,1.53,-0.20975,0.00017,10.86441]
[1776768745340,43.77,76804.07,1.53,-0.20974,0.00017,10.86411]
[1776768747219,43.77,76812.44,1.53,-0.20828,0.00017,10.82079]
[1776768749866,43.77,76807.2,1.53,-0.2092,0.00017,10.84814]
[1776768752592,43.77,76802.2,1.53,-0.20999,0.00017,10.86717]
[1776768753198,43.77,76802.2,1.53,-0.20999,0.00017,10.86717]
[1776768753242,43.77,76808.56,1.53,-0.20888,0.00017,10.83434]
[1776768754471,43.77,76808.56,1.53,-0.20888,0.00017,10.83435]
[1776768754482,43.77,76808.56,1.53,-0.20888,0.00017,10.83435]
[1776768754563,43.77,76808.56,1.53,-0.20888,0.00017,10.83435]
[1776768754910,43.77,76824.9,1.53,-0.20605,0.00017,10.74961]
[1776768759945,43.78,76820.52,1.53,-0.20683,0.00017,10.77308]
[1776768760639,43.78,76820.52,1.53,-0.20683,0.00017,10.77308]
[1776768761192,43.78,76820.52,1.53,-0.20683,0.00017,10.77308]
[1776768761208,43.78,76825.73,1.53,-0.20594,0.00017,10.74612]
[1776768761353,43.78,76825.73,1.53,-0.20594,0.00017,10.74612]
[1776768761432,43.78,76825.73,1.53,-0.20594,0.00017,10.74612]
[1776768761525,43.78,76825.73,1.53,-0.20594,0.00017,10.74612]
[1776768761959,43.78,76825.74,1.53,-0.20594,0.00017,10.74621]
[1776768762966,43.78,76846.82,1.53,-0.20232,0.00017,10.63624]
[1776768764980,43.78,76851.53,1.53,-0.20152,0.00017,10.61177]
[1776768766646,43.78,76851.21,1.53,-0.20158,0.00017,10.61355]
[1776768767206,43.78,76855.73,1.53,-0.20081,0.00017,10.58998]
[1776768772787,43.78,76856.32,1.53,-0.20073,0.00017,10.5874]
[1776768778116,43.79,76857.6,1.53,-0.20053,0.00017,10.5813]
[1776768778195,43.79,76857.6,1.53,-0.20053,0.00017,10.5813]
[1776768778204,43.79,76849.86,1.53,-0.20185,0.00017,10.62195]
[1776768781336,43.79,76848.99,1.53,-0.20201,0.00017,10.62685]
[1776768783007,43.79,76845.45,1.53,-0.20262,0.00017,10.64551]
[1776768783060,43.79,76845.45,1.53,-0.20262,0.00017,10.64551]
[1776768783983,43.79,76842.37,1.53,-0.20315,0.00017,10.66173]
[1776768783991,43.79,76842.37,1.53,-0.20315,0.00017,10.66173]
[1776768784118,43.79,76842.37,1.53,-0.20315,0.00017,10.66186]
[1776768789273,43.8,76840.58,1.53,-0.20348,0.00017,10.67169]
[1776768790162,43.8,76832.39,1.53,-0.20489,0.00017,10.71455]
[1776768795197,43.8,76832.91,1.53,-0.20482,0.00017,10.71257]
[1776768800232,43.81,76833.33,1.53,-0.20477,0.00017,10.71114]
[1776768805268,43.81,76833.91,1.53,-0.2047,0.00017,10.70905]
[1776768806113,43.81,76833.91,1.53,-0.2047,0.00017,10.70905]
[1776768806133,43.81,76833.91,1.53,-0.2047,0.00017,10.70905]
[1776768810309,43.82,76828.76,1.53,-0.20561,0.00017,10.73659]
[1776768810668,43.82,76828.76,1.53,-0.20561,0.00017,10.73659]
[1776768810747,43.82,76828.76,1.53,-0.20561,0.00017,10.73659]
[1776768811310,43.82,76827.33,1.53,-0.20578,0.00017,10.73714]
[1776768811548,43.82,76827.33,1.53,-0.20578,0.00017,10.73714]
[1776768811758,43.82,76827.33,1.53,-0.20578,0.00017,10.73714]
[1776768811812,43.82,76827.33,1.53,-0.20578,0.00017,10.73714]
[1776768812316,43.82,76839.07,1.53,-0.20376,0.00017,10.67598]
[1776768812510,43.82,76839.07,1.53,-0.20376,0.00017,10.67598]
[1776768812590,43.82,76839.07,1.53,-0.20376,0.00017,10.67598]
[1776768813300,43.82,76839.07,1.53,-0.20376,0.00017,10.67598]
[1776768813339,43.82,76841.66,1.53,-0.20331,0.00017,10.6625]
[1776768814177,43.82,76841.66,1.53,-0.20331,0.00017,10.6625]
[1776768815058,43.82,76838.98,1.53,-0.20377,0.00017,10.67652]
[1776768821069,43.82,76840.61,1.53,-0.2035,0.00017,10.66827]
[1776768821139,43.82,76840.61,1.53,-0.2035,0.00017,10.66827]
[1776768821147,43.82,76840.61,1.53,-0.2035,0.00017,10.66827]
[1776768821150,43.82,76837.62,1.53,-0.20402,0.00017,10.68391]
[1776768823680,43.82,76840.22,1.53,-0.20357,0.00017,10.67043]
[1776768825674,43.82,76845.66,1.53,-0.20265,0.00017,10.64216]
[1776768826477,43.82,76845.83,1.53,-0.20262,0.00017,10.64135]
[1776768826639,43.82,76849.24,1.53,-0.20204,0.00017,10.62361]
[1776768827376,43.82,76849.24,1.53,-0.20204,0.00017,10.62361]
[1776768827449,43.82,76849.24,1.53,-0.20204,0.00017,10.62361]
[1776768827996,43.82,76849.99,1.53,-0.20192,0.00017,10.61979]
[1776768828474,43.82,76849.99,1.53,-0.20192,0.00017,10.61979]
[1776768830518,43.82,76854.17,1.53,-0.20121,0.00017,10.59815]
[1776768836485,43.83,76853.04,1.53,-0.20143,0.00017,10.60489]
[1776768838238,43.83,76853.04,1.53,-0.20143,0.00017,10.60489]
[1776768838925,43.83,76852.43,1.53,-0.20154,0.00017,10.6082]
[1776768838934,43.83,76852.43,1.53,-0.20154,0.00017,10.6082]
[1776768839018,43.83,76847.61,1.53,-0.20236,0.00017,10.63349]
[1776768839633,43.83,76847.61,1.53,-0.20236,0.00017,10.63349]
[1776768840167,43.83,76840.7,1.53,-0.20355,0.00017,10.66973]
[1776768840418,43.83,76840.7,1.53,-0.20355,0.00017,10.66973]
[1776768840989,43.83,76839.2,1.53,-0.20381,0.00017,10.67769]
[1776768846457,43.84,76834.14,1.53,-0.2047,0.00017,10.70464]
[1776768846504,43.84,76834.14,1.53,-0.2047,0.00017,10.70464]
[1776768846711,43.84,76834.14,1.53,-0.2047,0.00017,10.70464]
[1776768846735,43.84,76834.14,1.53,-0.2047,0.00017,10.70464]
[1776768846764,43.84,76836.08,1.53,-0.20437,0.00017,10.69464]
[1776768848312,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768848776,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768848783,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768848796,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768848834,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768848926,43.84,76844.77,1.53,-0.20288,0.00017,10.64935]
[1776768849275,43.84,76845.26,1.53,-0.2028,0.00017,10.64686]
[1776768850591,43.84,76834.42,1.53,-0.20466,0.00017,10.70351]
[1776768852220,43.84,76834.42,1.53,-0.20466,0.00017,10.70351]
[1776768857638,43.84,76833.24,1.53,-0.20489,0.00017,10.71044]
[1776768862673,43.84,76830.96,1.53,-0.20529,0.00017,10.72274]
[1776768866984,43.85,76830.77,1.53,-0.20533,0.00017,10.7238]
[1776768867282,43.85,76830.77,1.53,-0.20533,0.00017,10.7238]
[1776768867344,43.85,76831.8,1.53,-0.20516,0.00017,10.71868]
[1776768867447,43.85,76831.8,1.53,-0.20516,0.00017,10.71868]
[1776768868115,43.85,76853.18,1.53,-0.20151,0.00017,10.60733]
[1776768870226,43.85,76858.04,1.53,-0.20069,0.00017,10.58214]
[1776768876220,43.85,76858.47,1.53,-0.20054,0.00017,10.57348]
[1776768876246,43.85,76858.47,1.53,-0.20054,0.00017,10.57348]
[1776768876316,43.85,76858.47,1.53,-0.20054,0.00017,10.57348]
[1776768876396,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876417,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876423,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876586,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876727,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876750,43.85,76858.06,1.53,-0.20062,0.00017,10.57577]
[1776768876834,43.85,76872.64,1.53,-0.19816,0.00017,10.49951]
[1776768881973,43.86,76875.67,1.53,-0.19767,0.00017,10.48412]
[1776768887095,43.86,76879.26,1.53,-0.19708,0.00017,10.46596]
[1776768887764,43.86,76879.31,1.53,-0.19708,0.00017,10.46584]
[1776768887898,43.86,76879.31,1.53,-0.19708,0.00017,10.46584]
[1776768890147,43.86,76874.51,1.53,-0.1979,0.00017,10.49131]
[1776768890280,43.86,76874.51,1.53,-0.1979,0.00017,10.49131]
[1776768890411,43.86,76874.51,1.53,-0.1979,0.00017,10.49131]
[1776768890336,43.86,76866.98,1.53,-0.19917,0.00017,10.53088]
[1776768892061,43.86,76866.24,1.53,-0.19929,0.00017,10.53482]
[1776768892090,43.86,76866.24,1.53,-0.19929,0.00017,10.53482]
[1776768892117,43.86,76866.24,1.53,-0.19929,0.00017,10.53482]
[1776768892191,43.87,76865.98,1.53,-0.19934,0.00017,10.53625]
[1776768892801,43.87,76865.98,1.53,-0.19934,0.00017,10.53625]
[1776768892863,43.87,76865.98,1.53,-0.19934,0.00017,10.53625]
[1776768893198,43.87,76865.98,1.53,-0.19934,0.00017,10.53625]
[1776768893267,43.87,76872.28,1.53,-0.19828,0.00017,10.5034]
[1776768894565,43.87,76872.28,1.53,-0.19829,0.00017,10.50351]
[1776768894815,43.87,76872.28,1.53,-0.19829,0.00017,10.50351]
[1776768894873,43.87,76872.28,1.53,-0.19829,0.00017,10.50351]
[1776768894888,43.87,76872.28,1.53,-0.19829,0.00017,10.50351]
[1776768896166,43.87,76873.3,1.53,-0.19812,0.00017,10.49828]
[1776768897662,43.87,76872.13,1.53,-0.19832,0.00017,10.50464]
[1776768897745,43.87,76872.13,1.53,-0.19832,0.00017,10.50464]
[1776768898274,43.87,76872.13,1.53,-0.19832,0.00017,10.50464]
[1776768898309,43.87,76865.58,1.53,-0.19943,0.00017,10.53908]
[1776768903692,43.87,76861.94,1.53,-0.20005,0.00017,10.55842]
[1776768903965,43.87,76862.66,1.53,-0.19993,0.00017,10.5547]
[1776768904542,43.87,76862.66,1.53,-0.19993,0.00017,10.5547]
[1776768904589,43.87,76862.66,1.53,-0.19993,0.00017,10.5547]
[1776768904629,43.87,76862.66,1.53,-0.19993,0.00017,10.5547]
[1776768904969,43.87,76868.79,1.53,-0.1989,0.00017,10.52266]
[1776768907475,43.87,76870.84,1.53,-0.19856,0.00017,10.51212]
[1776768907639,43.87,76870.84,1.53,-0.19856,0.00017,10.51212]
[1776768907992,43.87,76870.84,1.53,-0.19857,0.00017,10.51224]
[1776768909117,43.87,76870.84,1.53,-0.19857,0.00017,10.51224]
[1776768909219,43.87,76888.52,1.53,-0.1956,0.00017,10.4194]
[1776768910339,43.87,76888.52,1.53,-0.1956,0.00017,10.4194]
[1776768910356,43.87,76891.91,1.53,-0.19504,0.00017,10.40167]
[1776768910469,43.87,76891.91,1.53,-0.19504,0.00017,10.40167]
[1776768911059,43.87,76891.91,1.53,-0.19504,0.00017,10.40167]
[1776768911115,43.87,76891.91,1.53,-0.19504,0.00017,10.40167]
[1776768911116,43.88,76892.06,1.53,-0.19502,0.00017,10.40103]
[1776768911512,43.88,76892.06,1.53,-0.19502,0.00017,10.40103]
[1776768911829,43.88,76892.06,1.53,-0.19502,0.00017,10.40103]
[1776768911918,43.88,76892.06,1.53,-0.19502,0.00017,10.40103]
[1776768912572,43.88,76886.98,1.53,-0.19587,0.00017,10.42793]
[1776768917997,43.88,76886.82,1.53,-0.19592,0.00017,10.42939]
[1776768920895,43.88,76885.44,1.53,-0.19616,0.00017,10.43695]
[1776768921084,43.88,76886.57,1.53,-0.19597,0.00017,10.4311]
[1776768921903,43.88,76886.57,1.53,-0.19597,0.00017,10.4311]
[1776768922436,43.88,76888.83,1.53,-0.1956,0.00017,10.4193]
[1776768925188,43.88,76893.82,1.53,-0.19477,0.00017,10.39325]
[1776768926954,43.89,76897.96,1.53,-0.19409,0.00017,10.37172]
[1776768927719,43.89,76902.84,1.53,-0.19329,0.00017,10.34615]
[1776768927804,43.89,76902.84,1.53,-0.19329,0.00017,10.34615]
[1776768928777,43.89,76902.84,1.53,-0.19329,0.00017,10.34634]
[1776768929017,43.89,76902.84,1.53,-0.19329,0.00017,10.34634]
[1776768929274,43.89,76902.84,1.53,-0.19329,0.00017,10.34634]
[1776768929349,43.89,76899.65,1.53,-0.19383,0.00017,10.36335]
[1776768932161,43.89,76891.82,1.53,-0.19505,0.00017,10.39802]
[1776768932476,43.89,76891.82,1.53,-0.19505,0.00017,10.39802]
[1776768933577,43.89,76889.8,1.53,-0.1954,0.00017,10.40886]
[1776768934751,43.9,76887.35,1.53,-0.19587,0.00017,10.42365]
[1776768936801,43.91,76882.1,1.53,-0.19675,0.00017,10.45155]
[1776768937326,43.91,76882.1,1.53,-0.19675,0.00017,10.45155]
[1776768937384,43.91,76882.1,1.53,-0.19675,0.00017,10.45155]
[1776768938335,43.91,76881.78,1.53,-0.19681,0.00017,10.45336]
[1776768939141,43.91,76880.0,1.53,-0.19711,0.00017,10.46285]
[1776768940286,43.91,76880.0,1.53,-0.19712,0.00017,10.46298]
[1776768940395,43.91,76880.0,1.53,-0.19712,0.00017,10.46298]
[1776768940440,43.91,76872.51,1.53,-0.19838,0.00017,10.50239]
[1776768942563,43.91,76871.33,1.53,-0.19858,0.00017,10.50876]
[1776768944377,43.91,76870.41,1.53,-0.19874,0.00017,10.51365]
[1776768944462,43.91,76869.23,1.53,-0.19894,0.00017,10.51989]
[1776768946355,43.91,76869.23,1.53,-0.19894,0.00017,10.51996]
[1776768946432,43.91,76858.51,1.53,-0.20076,0.00017,10.57607]
[1776768947016,43.91,76858.51,1.53,-0.20076,0.00017,10.57607]
[1776768947235,43.91,76858.51,1.53,-0.20076,0.00017,10.57607]
[1776768947466,43.91,76858.51,1.53,-0.20076,0.00017,10.57607]
[1776768950645,43.91,76853.4,1.53,-0.20163,0.00017,10.60301]
[1776768950957,43.91,76853.4,1.53,-0.20163,0.00017,10.60301]
[1776768951294,43.91,76849.92,1.53,-0.20223,0.00017,10.62121]
[1776768955478,43.91,76847.54,1.53,-0.20264,0.00017,10.63368]
[1776768957366,43.91,76846.42,1.53,-0.20283,0.00017,10.63956]
[1776768957427,43.91,76840.39,1.53,-0.20386,0.00017,10.67096]
[1776768960568,43.92,76840.34,1.53,-0.20387,0.00017,10.6713]
[1776768961368,43.92,76839.8,1.53,-0.20396,0.00017,10.6741]
[1776768963382,43.91,76833.78,1.53,-0.20499,0.00017,10.70532]
[1776768968417,43.92,76830.24,1.53,-0.20561,0.00017,10.72384]
[1776768970587,43.92,76827.04,1.53,-0.20616,0.00017,10.74051]
[1776768971996,43.92,76827.41,1.53,-0.2061,0.00017,10.73861]
[1776768972449,43.92,76822.18,1.53,-0.207,0.00017,10.76572]
[1776768975186,43.92,76823.96,1.53,-0.20669,0.00017,10.7565]
[1776768975495,43.92,76823.96,1.53,-0.20669,0.00017,10.7565]
[1776768975484,43.92,76838.29,1.53,-0.20423,0.00017,10.68216]
[1776768977721,43.92,76838.5,1.53,-0.20419,0.00017,10.68096]
[1776768977888,43.92,76838.5,1.53,-0.20419,0.00017,10.68096]
[1776768978632,43.92,76837.14,1.53,-0.20442,0.00017,10.688]
[1776768978682,43.92,76837.14,1.53,-0.20442,0.00017,10.688]
[1776768979802,43.92,76834.72,1.53,-0.20484,0.00017,10.70055]
[1776768980505,43.92,76830.01,1.53,-0.20564,0.00017,10.72495]
[1776768982039,43.92,76830.4,1.53,-0.20558,0.00017,10.72289]
[1776768982147,43.92,76830.4,1.53,-0.20558,0.00017,10.72289]
[1776768982510,43.92,76830.4,1.53,-0.20558,0.00017,10.72289]
[1776768982525,43.91,76830.37,1.53,-0.20558,0.00017,10.72302]
[1776768983527,43.92,76821.17,1.53,-0.20717,0.00017,10.77084]
[1776768983838,43.92,76821.17,1.53,-0.20717,0.00017,10.77084]
[1776768984166,43.92,76821.17,1.53,-0.20717,0.00017,10.77084]
[1776768984265,43.92,76822.12,1.53,-0.20701,0.00017,10.76603]
[1776768987691,43.92,76822.96,1.53,-0.20688,0.00017,10.762]
[1776768987765,43.92,76822.96,1.53,-0.20688,0.00017,10.762]
[1776768987839,43.92,76822.96,1.53,-0.20688,0.00017,10.762]
[1776768987944,43.92,76822.96,1.53,-0.20688,0.00017,10.762]
[1776768988369,43.92,76822.96,1.53,-0.20688,0.00017,10.762]
[1776768989096,43.92,76821.92,1.53,-0.20706,0.00017,10.76749]
[1776768989197,43.92,76821.76,1.53,-0.20709,0.00017,10.76842]
[1776768993920,43.92,76821.04,1.53,-0.20713,0.00017,10.7654]
[1776768994022,43.92,76822.17,1.53,-0.20694,0.00017,10.75971]
[1776768999391,43.92,76823.32,1.53,-0.20676,0.00017,10.75411]
[1776769004420,43.93,76823.23,1.53,-0.20678,0.00017,10.75492]
[1776769005902,43.93,76823.23,1.53,-0.20678,0.00017,10.75499]
[1776769005931,43.93,76823.23,1.53,-0.20678,0.00017,10.75499]
[1776769006452,43.93,76823.23,1.53,-0.20678,0.00017,10.75499]
[1776769006003,43.93,76817.61,1.53,-0.20776,0.00017,10.7841]
[1776769007035,43.93,76817.61,1.53,-0.20776,0.00017,10.7841]
[1776769008149,43.93,76817.93,1.53,-0.2077,0.00017,10.78247]
[1776769008189,43.93,76817.93,1.53,-0.2077,0.00017,10.78247]
[1776769008290,43.93,76818.19,1.53,-0.20766,0.00017,10.78116]
[1776769011314,43.93,76817.61,1.53,-0.20776,0.00017,10.78421]
[1776769011365,43.93,76817.61,1.53,-0.20776,0.00017,10.78421]
[1776769011416,43.93,76817.89,1.53,-0.20771,0.00017,10.78278]
[1776769012765,43.93,76818.23,1.53,-0.20766,0.00017,10.78105]
[1776769012828,43.93,76818.23,1.53,-0.20766,0.00017,10.78105]
[1776769013824,43.93,76818.36,1.53,-0.20763,0.00017,10.7804]
[1776769014365,43.93,76818.36,1.53,-0.20763,0.00017,10.7804]
[1776769014406,43.93,76809.97,1.53,-0.20909,0.00017,10.82377]
[1776769015435,43.93,76809.97,1.53,-0.20909,0.00017,10.82377]
[1776769015493,43.93,76814.23,1.53,-0.20835,0.00017,10.80178]
[1776769020674,43.93,76816.18,1.53,-0.20802,0.00017,10.79182]
[1776769022803,43.93,76809.48,1.53,-0.20918,0.00017,10.82644]
[1776769025826,43.93,76815.06,1.53,-0.20821,0.00017,10.79763]
[1776769031121,43.93,76818.25,1.53,-0.20766,0.00017,10.78121]
[1776769036908,43.93,76815.92,1.53,-0.20807,0.00017,10.79334]
[1776769041940,43.93,76817.41,1.53,-0.20781,0.00017,10.78575]
[1776769046977,43.93,76817.19,1.53,-0.20785,0.00017,10.78695]
[1776769048577,43.93,76817.19,1.53,-0.20785,0.00017,10.78695]
[1776769048733,43.93,76817.58,1.53,-0.20779,0.00017,10.78495]
[1776769054236,43.93,76820.47,1.53,-0.2072,0.00017,10.76314]
[1776769054528,43.93,76820.47,1.53,-0.2072,0.00017,10.76314]
[1776769054588,43.93,76820.47,1.53,-0.2072,0.00017,10.76314]
[1776769054598,43.93,76820.47,1.53,-0.2072,0.00017,10.76314]
[1776769055032,43.93,76820.92,1.53,-0.20713,0.00017,10.76088]
[1776769060067,43.93,76821.92,1.53,-0.20696,0.00017,10.7559]
[1776769064094,43.94,76811.68,1.53,-0.20873,0.00017,10.80886]
[1776769066109,43.94,76806.42,1.53,-0.20965,0.00017,10.83606]
[1776769068942,43.94,76805.79,1.53,-0.20976,0.00017,10.83938]
[1776769069133,43.94,76805.79,1.53,-0.20976,0.00017,10.83941]
[1776769070998,43.94,76801.95,1.53,-0.21044,0.00017,10.85931]
[1776769071047,43.94,76801.95,1.53,-0.21044,0.00017,10.85931]
[1776769071612,43.94,76801.34,1.53,-0.21055,0.00017,10.86254]
[1776769071989,43.94,76801.34,1.53,-0.21055,0.00017,10.86254]
[1776769072982,43.94,76801.34,1.53,-0.21055,0.00017,10.86262]
[1776769076053,43.94,76795.32,1.53,-0.21161,0.00018,10.89374]
[1776769078174,43.94,76799.05,1.53,-0.21096,0.00017,10.87466]
[1776769078259,43.94,76802.99,1.53,-0.21027,0.00017,10.85446]
[1776769080208,43.94,76813.32,1.53,-0.20848,0.00017,10.8013]
[1776769085245,43.94,76812.62,1.53,-0.20861,0.00017,10.80523]
[1776769089272,43.94,76817.8,1.53,-0.20772,0.00017,10.77875]
[1776769094307,43.95,76818.73,1.53,-0.20758,0.00017,10.77441]
[1776769097328,43.95,76813.5,1.53,-0.20849,0.00017,10.80165]
[1776769098301,43.95,76813.5,1.53,-0.20849,0.00017,10.80165]
[1776769098329,43.95,76813.5,1.53,-0.20849,0.00017,10.80165]
[1776769098397,43.95,76810.04,1.53,-0.20909,0.00017,10.81954]
[1776769099353,43.95,76810.04,1.53,-0.20909,0.00017,10.81954]
[1776769100964,43.95,76811.14,1.53,-0.2089,0.00017,10.81393]
[1776769101358,43.95,76812.47,1.53,-0.20867,0.00017,10.8071]
[1776769106391,43.95,76815.01,1.53,-0.20825,0.00017,10.79456]
[1776769109621,43.96,76821.71,1.53,-0.2071,0.00017,10.76027]
[1776769115454,43.96,76822.51,1.53,-0.20689,0.00017,10.74947]
[1776769120489,43.96,76821.98,1.53,-0.20699,0.00017,10.75251]
[1776769121842,43.96,76822.25,1.53,-0.20694,0.00017,10.75117]
[1776769122503,43.96,76824.93,1.53,-0.20648,0.00017,10.73737]
[1776769127525,43.96,76823.28,1.53,-0.20678,0.00017,10.74624]
[1776769133581,43.96,76822.62,1.53,-0.2069,0.00017,10.74996]
[1776769139624,43.97,76821.48,1.53,-0.20711,0.00017,10.75609]
[1776769144662,43.97,76822.1,1.53,-0.207,0.00017,10.75305]
[1776769149694,43.97,76821.73,1.53,-0.20707,0.00017,10.75511]
[1776769152459,43.97,76821.73,1.53,-0.20707,0.00017,10.75511]
[1776769152600,43.97,76822.37,1.53,-0.20696,0.00017,10.75189]
[1776769153720,43.97,76815.33,1.53,-0.20818,0.00017,10.78828]
[1776769158755,43.97,76812.93,1.53,-0.2086,0.00017,10.80058]
[1776769160989,43.97,76811.76,1.53,-0.2088,0.00017,10.8066]
[1776769161077,43.97,76811.76,1.53,-0.2088,0.00017,10.8066]
[1776769165225,43.97,76811.19,1.53,-0.2089,0.00017,10.80945]
[1776769165308,43.97,76811.19,1.53,-0.2089,0.00017,10.80945]
[1776769171492,43.97,76809.36,1.53,-0.20921,0.00017,10.81869]
[1776769171531,43.97,76809.36,1.53,-0.20921,0.00017,10.81869]
[1776769177081,43.97,76807.85,1.53,-0.20937,0.00017,10.81926]
[1776769177134,43.97,76807.85,1.53,-0.20937,0.00017,10.81926]
[1776769177948,43.96,76807.23,1.53,-0.20948,0.00017,10.82238]
[1776769177995,43.96,76807.23,1.53,-0.20948,0.00017,10.82238]
[1776769180220,43.96,76807.23,1.53,-0.20948,0.00017,10.82231]
[1776769180434,43.96,76807.23,1.53,-0.20948,0.00017,10.82231]
[1776769180948,43.96,76807.64,1.53,-0.2094,0.00017,10.82014]
[1776769180992,43.96,76807.64,1.53,-0.2094,0.00017,10.82014]
[1776769186952,43.96,76807.93,1.53,-0.20935,0.00017,10.8184]
[1776769191987,43.96,76804.74,1.53,-0.2099,0.00017,10.8348]
[1776769196093,43.96,76800.65,1.53,-0.21061,0.00017,10.85582]
[1776769196142,43.96,76800.65,1.53,-0.21061,0.00017,10.85582]
[1776769201707,43.96,76799.71,1.53,-0.21077,0.00017,10.86039]
[1776769202010,43.96,76799.86,1.53,-0.21074,0.00017,10.85954]
[1776769202080,43.96,76799.86,1.53,-0.21074,0.00017,10.85954]
[1776769202382,43.96,76811.31,1.53,-0.20874,0.00017,10.80055]
[1776769204458,43.96,76811.31,1.53,-0.20874,0.00017,10.80055]
[1776769204528,43.96,76811.31,1.53,-0.20874,0.00017,10.80055]
[1776769204558,43.96,76809.5,1.53,-0.20906,0.00017,10.80987]
[1776769207623,43.96,76808.62,1.53,-0.20921,0.00017,10.81439]
[1776769207680,43.96,76808.62,1.53,-0.20921,0.00017,10.81439]
[1776769207724,43.96,76806.46,1.53,-0.20959,0.00017,10.82548]
[1776769211121,43.96,76798.83,1.53,-0.21092,0.00017,10.8647]
[1776769213786,43.96,76798.17,1.53,-0.21103,0.00017,10.86808]
[1776769213819,43.96,76798.17,1.53,-0.21103,0.00017,10.86808]
[1776769216623,43.96,76796.91,1.53,-0.21125,0.00017,10.87457]
[1776769216724,43.96,76795.4,1.53,-0.21152,0.00018,10.88235]
[1776769217087,43.96,76795.4,1.53,-0.21152,0.00018,10.88235]
[1776769217168,43.96,76795.4,1.53,-0.21152,0.00018,10.88235]
[1776769217497,43.96,76795.4,1.53,-0.21152,0.00018,10.88235]
[1776769217715,43.96,76795.4,1.53,-0.21152,0.00018,10.88235]
[1776769217553,43.96,76781.09,1.53,-0.21403,0.00018,10.95566]
[1776769217891,43.96,76781.09,1.53,-0.21403,0.00018,10.95566]
[1776769218287,43.96,76781.09,1.53,-0.21403,0.00018,10.95566]
[1776769218474,43.96,76781.09,1.53,-0.21403,0.00018,10.95566]
[1776769218477,43.96,76759.58,1.53,-0.21784,0.00018,11.06517]
[1776769218815,43.96,76759.58,1.53,-0.21784,0.00018,11.06517]
[1776769218967,43.96,76759.58,1.53,-0.21784,0.00018,11.06517]
[1776769219084,43.96,76759.58,1.53,-0.21784,0.00018,11.06517]
[1776769219741,43.96,76759.58,1.53,-0.21784,0.00018,11.06517]
[1776769219185,43.95,76759.29,1.53,-0.21787,0.00018,11.06578]
[1776769219835,43.95,76759.29,1.53,-0.21787,0.00018,11.06578]
[1776769220122,43.95,76759.29,1.53,-0.21787,0.00018,11.06578]
[1776769220223,43.95,76756.62,1.53,-0.2183,0.00018,11.07825]
[1776769222321,43.95,76756.62,1.53,-0.2183,0.00018,11.07815]
[1776769222352,43.95,76756.62,1.53,-0.2183,0.00018,11.07815]
[1776769222422,43.95,76757.67,1.53,-0.21812,0.00018,11.07287]
[1776769226518,43.95,76758.17,1.53,-0.21803,0.00018,11.07045]
[1776769232962,43.95,76754.03,1.53,-0.21869,0.00018,11.0846]
[1776769233215,43.95,76754.03,1.53,-0.21869,0.00018,11.0846]
[1776769233303,43.95,76753.97,1.53,-0.2187,0.00018,11.08487]
[1776769238318,43.94,76750.29,1.53,-0.21933,0.00018,11.10274]
[1776769239746,43.94,76750.29,1.53,-0.21933,0.00018,11.10274]
[1776769244364,43.94,76755.95,1.53,-0.21828,0.00018,11.07313]
[1776769249233,43.93,76752.6,1.53,-0.21886,0.00018,11.08961]
[1776769249311,43.93,76752.6,1.53,-0.21886,0.00018,11.08961]
[1776769249397,43.93,76751.53,1.53,-0.21905,0.00018,11.09489]
[1776769250002,43.93,76751.53,1.53,-0.21905,0.00018,11.09489]
[1776769250057,43.93,76751.53,1.53,-0.21905,0.00018,11.09489]
[1776769250596,43.93,76750.19,1.53,-0.21929,0.00018,11.10154]
[1776769256444,43.92,76762.77,1.53,-0.21701,0.00018,11.0368]
[1776769257525,43.92,76762.77,1.53,-0.21701,0.00018,11.0368]
[1776769257578,43.92,76762.77,1.53,-0.21701,0.00018,11.0368]
[1776769257679,43.92,76765.3,1.53,-0.21656,0.00018,11.02386]
[1776769261101,43.92,76765.36,1.53,-0.21654,0.00018,11.02342]
[1776769261546,43.92,76758.35,1.53,-0.21779,0.00018,11.05906]
[1776769261987,43.92,76758.35,1.53,-0.21779,0.00018,11.05906]
[1776769262486,43.92,76758.35,1.53,-0.21779,0.00018,11.05903]
[1776769266516,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267363,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267434,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267647,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267661,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267717,43.92,76752.04,1.53,-0.21891,0.00018,11.09072]
[1776769267791,43.92,76751.8,1.53,-0.21895,0.00018,11.09184]
[1776769268603,43.92,76746.23,1.53,-0.21994,0.00018,11.11995]
[1776769269704,43.92,76746.23,1.53,-0.21994,0.00018,11.11995]
[1776769269752,43.92,76745.93,1.53,-0.21999,0.00018,11.12137]
[1776769270625,43.92,76745.93,1.53,-0.21999,0.00018,11.12137]
[1776769275674,43.92,76741.88,1.53,-0.2207,0.00018,11.14143]
[1776769275927,43.91,76739.47,1.53,-0.22113,0.00018,11.15352]
[1776769276036,43.91,76739.47,1.53,-0.22113,0.00018,11.15352]
[1776769277033,43.91,76739.47,1.53,-0.22113,0.00018,11.15343]
[1776769277095,43.91,76739.47,1.53,-0.22113,0.00018,11.15343]
[1776769277604,43.91,76732.57,1.53,-0.22237,0.00018,11.18823]
[1776769279575,43.91,76732.0,1.53,-0.22248,0.00018,11.19106]
[1776769279623,43.91,76730.95,1.53,-0.22266,0.00018,11.1963]
[1776769283789,43.91,76731.25,1.53,-0.2226,0.00018,11.19462]
[1776769284648,43.91,76735.45,1.53,-0.22184,0.00018,11.17334]
[1776769289684,43.91,76736.32,1.53,-0.22168,0.00018,11.16884]
[1776769292704,43.91,76729.11,1.53,-0.22289,0.00018,11.19812]
[1776769293204,43.91,76729.11,1.53,-0.22289,0.00018,11.19812]
[1776769293213,43.91,76729.11,1.53,-0.22289,0.00018,11.19812]
[1776769293265,43.91,76729.11,1.53,-0.22289,0.00018,11.19812]
[1776769293780,43.91,76729.11,1.53,-0.22289,0.00018,11.19812]
[1776769293832,43.91,76720.11,1.53,-0.22452,0.00018,11.24329]
[1776769295642,43.91,76719.86,1.53,-0.22457,0.00018,11.24452]
[1776769295726,43.91,76714.58,1.53,-0.22552,0.00018,11.27087]
[1776769296728,43.91,76714.58,1.53,-0.22552,0.00018,11.27087]
[1776769296768,43.91,76729.9,1.53,-0.22274,0.00018,11.19379]
[1776769297083,43.91,76729.9,1.53,-0.22274,0.00018,11.19379]
[1776769297159,43.91,76729.9,1.53,-0.22274,0.00018,11.19379]
[1776769297173,43.91,76729.9,1.53,-0.22274,0.00018,11.19379]
[1776769297833,43.91,76729.9,1.53,-0.22274,0.00018,11.19379]
[1776769297741,43.91,76729.23,1.53,-0.22286,0.00018,11.19707]
[1776769297893,43.91,76729.23,1.53,-0.22286,0.00018,11.19707]
[1776769298016,43.91,76729.23,1.53,-0.22286,0.00018,11.19707]
[1776769298747,43.91,76728.08,1.53,-0.22306,0.00018,11.20283]
[1776769300302,43.91,76727.59,1.53,-0.22315,0.00018,11.20524]
[1776769303696,43.91,76732.11,1.53,-0.22233,0.00018,11.18235]
[1776769303706,43.91,76732.11,1.53,-0.22233,0.00018,11.18235]
[1776769303781,43.91,76733.31,1.53,-0.22211,0.00018,11.17629]
[1776769305273,43.91,76733.38,1.53,-0.2221,0.00018,11.17593]
[1776769305317,43.91,76732.98,1.53,-0.22217,0.00018,11.17794]
[1776769307146,43.91,76732.98,1.53,-0.22217,0.00018,11.17794]
[1776769307811,43.91,76732.98,1.53,-0.22217,0.00018,11.17794]
[1776769307864,43.91,76732.98,1.53,-0.22217,0.00018,11.17794]
[1776769308458,43.91,76731.78,1.53,-0.22239,0.00018,11.18398]
[1776769313852,43.91,76728.89,1.53,-0.22291,0.00018,11.19854]
[1776769316873,43.91,76722.98,1.53,-0.22398,0.00018,11.22824]
[1776769321907,43.9,76720.53,1.53,-0.22442,0.00018,11.2404]
[1776769326788,43.9,76719.6,1.53,-0.22459,0.00018,11.24499]
[1776769326822,43.9,76722.5,1.53,-0.22406,0.00018,11.23038]
[1776769328085,43.9,76722.5,1.53,-0.22406,0.00018,11.23038]
[1776769328322,43.9,76722.5,1.53,-0.22406,0.00018,11.23038]
[1776769328344,43.9,76722.5,1.53,-0.22406,0.00018,11.23038]
[1776769328367,43.9,76722.5,1.53,-0.22406,0.00018,11.23038]
[1776769328452,43.9,76729.94,1.53,-0.22271,0.00018,11.19298]
[1776769329246,43.9,76729.94,1.53,-0.22271,0.00018,11.19298]
[1776769329678,43.9,76742.75,1.53,-0.22039,0.00018,11.12818]
[1776769330693,43.9,76742.75,1.53,-0.22039,0.00018,11.12818]
[1776769330825,43.9,76750.8,1.53,-0.21895,0.00018,11.08734]
[1776769331978,43.9,76742.24,1.53,-0.22048,0.00018,11.1307]
[1776769337016,43.9,76744.14,1.53,-0.22013,0.00018,11.12073]
[1776769338374,43.9,76749.6,1.53,-0.21915,0.00018,11.09303]
[1776769342051,43.9,76744.58,1.53,-0.22004,0.00018,11.11833]
[1776769342995,43.9,76744.58,1.53,-0.22004,0.00018,11.11833]
[1776769344323,43.9,76748.46,1.53,-0.21935,0.00018,11.09861]
[1776769347715,43.9,76749.18,1.53,-0.21921,0.00018,11.09487]
[1776769350108,43.9,76756.47,1.53,-0.2179,0.00018,11.05772]
[1776769355652,43.9,76752.95,1.53,-0.21844,0.00018,11.06859]
[1776769361919,43.9,76753.14,1.53,-0.21841,0.00018,11.06755]
[1776769362017,43.9,76753.14,1.53,-0.21841,0.00018,11.06755]
[1776769362028,43.9,76753.14,1.53,-0.21841,0.00018,11.06755]
[1776769362440,43.9,76739.74,1.53,-0.22081,0.00018,11.13543]
[1776769366455,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366516,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366630,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366662,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366668,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366825,43.89,76744.28,1.53,-0.21999,0.00018,11.11227]
[1776769366926,43.89,76740.93,1.53,-0.22059,0.00018,11.12917]
[1776769366999,43.89,76740.93,1.53,-0.22059,0.00018,11.12917]
[1776769367309,43.89,76740.93,1.53,-0.22059,0.00018,11.12917]
[1776769367367,43.89,76740.93,1.53,-0.22059,0.00018,11.12917]
[1776769367468,43.89,76729.53,1.53,-0.22265,0.00018,11.18672]
[1776769368984,43.89,76729.53,1.53,-0.22265,0.00018,11.18669]
[1776769369630,43.89,76722.69,1.53,-0.22389,0.00018,11.22107]
[1776769370021,43.89,76722.69,1.53,-0.22389,0.00018,11.22107]
[1776769370238,43.89,76722.69,1.53,-0.22389,0.00018,11.22107]
[1776769370327,43.89,76722.69,1.53,-0.22389,0.00018,11.22107]
[1776769370374,43.89,76722.69,1.53,-0.22389,0.00018,11.22107]
[1776769370667,43.89,76717.9,1.53,-0.22476,0.00018,11.24511]
[1776769371495,43.89,76717.9,1.53,-0.22476,0.00018,11.24511]
[1776769371518,43.89,76717.9,1.53,-0.22476,0.00018,11.24511]
[1776769371697,43.89,76705.75,1.53,-0.22697,0.00018,11.30589]
[1776769377353,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377388,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377464,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377531,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377590,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377755,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377854,43.89,76703.99,1.53,-0.22727,0.00018,11.31412]
[1776769377851,43.89,76704.01,1.53,-0.22727,0.00018,11.31391]
[1776769377962,43.89,76704.01,1.53,-0.22727,0.00018,11.31391]
[1776769378142,43.89,76704.01,1.53,-0.22727,0.00018,11.31391]
[1776769378641,43.89,76704.01,1.53,-0.22727,0.00018,11.31391]
[1776769378776,43.89,76704.01,1.53,-0.22727,0.00018,11.31391]
[1776769378877,43.89,76714.23,1.53,-0.22539,0.00018,11.26268]
[1776769381214,43.89,76718.64,1.53,-0.22459,0.00018,11.24049]
[1776769386611,43.89,76718.58,1.53,-0.2246,0.00018,11.24075]
[1776769392409,43.89,76715.23,1.53,-0.22521,0.00018,11.25746]
[1776769397444,43.88,76710.47,1.53,-0.22607,0.00018,11.28111]
[1776769398556,43.88,76718.5,1.53,-0.2246,0.00018,11.24078]
[1776769400645,43.88,76718.5,1.53,-0.2246,0.00018,11.24071]
[1776769400675,43.88,76718.5,1.53,-0.2246,0.00018,11.24071]
[1776769401329,43.88,76715.12,1.53,-0.22521,0.00018,11.25759]
[1776769401381,43.88,76715.12,1.53,-0.22521,0.00018,11.25759]
[1776769403488,43.88,76713.46,1.53,-0.22551,0.00018,11.26582]
[1776769403592,43.88,76713.46,1.53,-0.22551,0.00018,11.26582]
[1776769404479,43.88,76709.74,1.53,-0.22619,0.00018,11.28443]
[1776769404497,43.88,76709.74,1.53,-0.22619,0.00018,11.28443]
[1776769404589,43.88,76709.74,1.53,-0.22619,0.00018,11.28443]
[1776769404892,43.88,76703.82,1.53,-0.22727,0.00018,11.314]
[1776769405083,43.88,76703.82,1.53,-0.22727,0.00018,11.314]
[1776769405268,43.88,76703.82,1.53,-0.22727,0.00018,11.314]
[1776769405605,43.88,76695.36,1.53,-0.22882,0.00018,11.35614]
[1776769407848,43.88,76695.24,1.53,-0.22884,0.00018,11.35666]
[1776769412296,43.88,76698.71,1.53,-0.2281,0.00018,11.3319]
[1776769413632,43.88,76698.98,1.53,-0.22804,0.00018,11.33045]
[1776769413642,43.88,76698.98,1.53,-0.22804,0.00018,11.33045]
[1776769415671,43.88,76698.94,1.53,-0.22804,0.00018,11.33045]
[1776769415691,43.88,76698.94,1.53,-0.22804,0.00018,11.33045]
[1776769415719,43.88,76698.94,1.53,-0.22804,0.00018,11.33045]
[1776769415911,43.87,76697.14,1.53,-0.22837,0.00018,11.33932]
[1776769419845,43.87,76696.57,1.53,-0.22847,0.00018,11.34183]
[1776769419923,43.87,76694.51,1.53,-0.22884,0.00018,11.35197]
[1776769420213,43.87,76694.51,1.53,-0.22884,0.00018,11.35197]
[1776769420251,43.87,76694.51,1.53,-0.22884,0.00018,11.35197]
[1776769420606,43.87,76694.51,1.53,-0.22884,0.00018,11.35186]
[1776769421758,43.87,76694.51,1.53,-0.22884,0.00018,11.35186]
[1776769422226,43.87,76694.19,1.53,-0.22889,0.00018,11.35332]
[1776769422290,43.87,76694.19,1.53,-0.22889,0.00018,11.35332]
[1776769422620,43.87,76694.19,1.53,-0.22888,0.00018,11.35317]
[1776769424193,43.87,76699.01,1.53,-0.22799,0.00018,11.32903]
[1776769424254,43.87,76699.01,1.53,-0.22799,0.00018,11.32903]
[1776769424635,43.87,76699.88,1.53,-0.22783,0.00018,11.32459]
[1776769425432,43.87,76699.88,1.53,-0.22783,0.00018,11.32459]
[1776769426246,43.87,76698.81,1.53,-0.22802,0.00018,11.32983]
[1776769426337,43.87,76698.81,1.53,-0.22802,0.00018,11.32983]
[1776769426449,43.87,76698.81,1.53,-0.22802,0.00018,11.32983]
[1776769426653,43.87,76705.65,1.53,-0.22677,0.00018,11.29557]
[1776769427610,43.87,76705.65,1.53,-0.22677,0.00018,11.29557]
[1776769427662,43.87,76705.65,1.53,-0.22677,0.00018,11.29557]
[1776769429405,43.86,76706.98,1.53,-0.22652,0.00018,11.28876]
[1776769429482,43.86,76706.98,1.53,-0.22652,0.00018,11.28876]
[1776769431875,43.86,76705.73,1.53,-0.22674,0.00018,11.2949]
[1776769432080,43.86,76705.54,1.53,-0.22677,0.00018,11.2958]
[1776769432115,43.86,76705.54,1.53,-0.22677,0.00018,11.2958]
[1776769432727,43.86,76705.54,1.53,-0.22677,0.00018,11.2958]
[1776769432761,43.86,76705.54,1.53,-0.22677,0.00018,11.2958]
[1776769435591,43.86,76703.97,1.53,-0.22706,0.00018,11.30348]
[1776769435942,43.86,76703.97,1.53,-0.22706,0.00018,11.30348]
[1776769440249,43.86,76704.41,1.53,-0.22697,0.00018,11.30104]
[1776769440288,43.86,76704.41,1.53,-0.22697,0.00018,11.30104]
[1776769440750,43.86,76696.37,1.53,-0.22844,0.00018,11.34111]
[1776769441525,43.86,76696.37,1.53,-0.22844,0.00018,11.34111]
[1776769441569,43.86,76696.37,1.53,-0.22844,0.00018,11.34111]
[1776769441583,43.86,76696.37,1.53,-0.22844,0.00018,11.34111]
[1776769441755,43.86,76691.25,1.53,-0.22938,0.00018,11.3665]
[1776769446788,43.85,76690.37,1.53,-0.22952,0.00018,11.37022]
[1776769451425,43.85,76690.72,1.53,-0.22943,0.00018,11.36794]
[1776769453838,43.85,76679.78,1.53,-0.23144,0.00019,11.42181]
[1776769458329,43.84,76682.05,1.53,-0.23099,0.00019,11.40979]
[1776769458441,43.84,76682.05,1.53,-0.23099,0.00019,11.40979]
[1776769460265,43.84,76682.87,1.53,-0.23083,0.00019,11.40535]
[1776769460888,43.84,76683.21,1.53,-0.23076,0.00019,11.40348]
[1776769465928,43.83,76684.91,1.53,-0.23041,0.00018,11.39415]
[1776769468347,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468352,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468398,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468444,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468492,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468508,43.83,76685.68,1.53,-0.23026,0.00018,11.38997]
[1776769468949,43.83,76696.04,1.53,-0.22834,0.00018,11.33823]
[1776769473983,43.82,76698.13,1.53,-0.22785,0.00018,11.32028]
[1776769476923,43.82,76698.05,1.53,-0.22785,0.00018,11.32048]
[1776769477014,43.82,76698.05,1.53,-0.22785,0.00018,11.32048]
[1776769478234,43.82,76698.03,1.53,-0.22785,0.00018,11.32039]
[1776769478292,43.82,76698.03,1.53,-0.22785,0.00018,11.32039]
[1776769479025,43.82,76704.74,1.53,-0.22662,0.00018,11.28673]
[1776769484059,43.82,76709.77,1.53,-0.22569,0.00018,11.26126]
[1776769485538,43.82,76709.89,1.53,-0.22566,0.00018,11.26063]
[1776769486075,43.82,76709.85,1.53,-0.22567,0.00018,11.26081]
[1776769489036,43.82,76712.68,1.53,-0.22515,0.00018,11.24658]
[1776769489100,43.82,76712.68,1.53,-0.22515,0.00018,11.24658]
[1776769490103,43.82,76719.2,1.53,-0.22396,0.00018,11.2138]
[1776769490683,43.82,76719.2,1.53,-0.22396,0.00018,11.2138]
[1776769491067,43.82,76719.2,1.53,-0.22396,0.00018,11.2138]
[1776769491113,43.82,76721.6,1.53,-0.22353,0.00018,11.20172]
[1776769491153,43.82,76721.6,1.53,-0.22353,0.00018,11.20172]
[1776769491210,43.82,76721.6,1.53,-0.22353,0.00018,11.20172]
[1776769492266,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769492305,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769492534,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769492551,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769492600,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769492684,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769493047,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769493109,43.82,76717.54,1.53,-0.22427,0.00018,11.22219]
[1776769493123,43.82,76714.0,1.53,-0.22491,0.00018,11.24002]
[1776769493290,43.82,76714.0,1.53,-0.22491,0.00018,11.24002]
[1776769493318,43.82,76714.0,1.53,-0.22491,0.00018,11.24002]
[1776769499166,43.82,76713.31,1.53,-0.22503,0.00018,11.24332]
[1776769505032,43.82,76713.62,1.53,-0.22498,0.00018,11.24176]
[1776769510344,43.81,76715.62,1.53,-0.2246,0.00018,11.23142]
[1776769517849,43.81,76714.44,1.53,-0.2248,0.00018,11.23703]
[1776769523335,43.81,76712.9,1.53,-0.22507,0.00018,11.24441]
[1776769528369,43.81,76710.61,1.53,-0.22548,0.00018,11.25559]
[1776769533405,43.81,76712.48,1.53,-0.22504,0.00018,11.23894]
[1776769538905,43.8,76709.58,1.53,-0.22556,0.00018,11.25327]
[1776769538977,43.8,76702.94,1.53,-0.22678,0.00018,11.28649]
[1776769542022,43.8,76702.87,1.53,-0.22678,0.00018,11.28664]
[1776769542074,43.8,76702.87,1.53,-0.22678,0.00018,11.28664]
[1776769542114,43.8,76692.97,1.53,-0.2286,0.00018,11.33602]
[1776769542264,43.8,76692.97,1.53,-0.2286,0.00018,11.33602]
[1776769542341,43.8,76692.97,1.53,-0.2286,0.00018,11.33602]
[1776769542468,43.8,76692.93,1.53,-0.2286,0.00018,11.33606]
[1776769543393,43.8,76692.93,1.53,-0.2286,0.00018,11.33606]
[1776769543475,43.8,76692.51,1.53,-0.22867,0.00018,11.33801]
[1776769548512,43.79,76689.11,1.53,-0.22927,0.00018,11.35414]
[1776769553545,43.79,76690.37,1.53,-0.22901,0.00018,11.34707]
[1776769554552,43.79,76696.1,1.53,-0.22795,0.00018,11.31835]
[1776769559613,43.78,76697.85,1.53,-0.22761,0.00018,11.30917]
[1776769565923,43.78,76700.7,1.53,-0.22708,0.00018,11.29454]
[1776769566063,43.78,76700.7,1.53,-0.22708,0.00018,11.29454]
[1776769566198,43.78,76700.03,1.53,-0.22719,0.00018,11.29765]
[1776769567714,43.78,76699.83,1.53,-0.22722,0.00018,11.29857]
[1776769573755,43.78,76697.66,1.53,-0.22761,0.00018,11.30895]
[1776769573858,43.78,76697.66,1.53,-0.22761,0.00018,11.30895]
[1776769573994,43.78,76697.66,1.53,-0.22761,0.00018,11.30895]
[1776769574165,43.77,76699.87,1.53,-0.2272,0.00018,11.29782]
[1776769574375,43.77,76699.87,1.53,-0.2272,0.00018,11.29782]
[1776769575189,43.77,76699.87,1.53,-0.2272,0.00018,11.29782]
[1776769575700,43.77,76711.67,1.53,-0.22503,0.00018,11.23854]
[1776769576853,43.77,76711.67,1.53,-0.22503,0.00018,11.23854]
[1776769579627,43.77,76716.48,1.53,-0.22415,0.00018,11.21422]
[1776769579869,43.77,76716.48,1.53,-0.22415,0.00018,11.21422]
[1776769579936,43.77,76708.84,1.53,-0.22555,0.00018,11.25269]
[1776769580964,43.77,76708.84,1.53,-0.22555,0.00018,11.25269]
[1776769581005,43.77,76703.88,1.53,-0.22645,0.00018,11.27758]
[1776769582932,43.77,76703.88,1.53,-0.22645,0.00018,11.27756]
[1776769586780,43.77,76709.34,1.53,-0.22544,0.00018,11.24984]
[1776769591811,43.77,76712.11,1.53,-0.22485,0.00018,11.22891]
[1776769593826,43.77,76707.02,1.53,-0.22578,0.00018,11.25449]
[1776769598862,43.77,76712.44,1.53,-0.22478,0.00018,11.22712]
[1776769601101,43.77,76721.14,1.53,-0.22319,0.00018,11.18311]
[1776769606359,43.77,76720.05,1.53,-0.22338,0.00018,11.18837]
[1776769611595,43.77,76720.3,1.53,-0.22333,0.00018,11.18694]
[1776769617406,43.76,76717.5,1.53,-0.22383,0.00018,11.20086]
[1776769618104,43.76,76727.76,1.53,-0.22196,0.00018,11.14901]
[1776769618417,43.76,76727.76,1.53,-0.22196,0.00018,11.14901]
[1776769619008,43.76,76727.76,1.53,-0.22196,0.00018,11.14894]
[1776769620677,43.76,76727.19,1.53,-0.22206,0.00018,11.15182]
[1776769620735,43.76,76727.19,1.53,-0.22206,0.00018,11.15182]
[1776769620961,43.76,76727.19,1.53,-0.22206,0.00018,11.15182]
[1776769621001,43.76,76727.19,1.53,-0.22206,0.00018,11.15182]
[1776769622028,43.76,76721.53,1.53,-0.22309,0.00018,11.18043]
[1776769627038,43.76,76720.14,1.53,-0.22334,0.00018,11.1874]
[1776769633105,43.76,76720.11,1.53,-0.22335,0.00018,11.18773]
[1776769640156,43.77,76716.53,1.53,-0.22402,0.00018,11.20615]
[1776769645189,43.77,76721.79,1.53,-0.22307,0.00018,11.17989]
[1776769650225,43.77,76722.61,1.53,-0.22294,0.00018,11.17611]
[1776769654253,43.77,76715.72,1.53,-0.22411,0.00018,11.20413]
[1776769654978,43.77,76715.72,1.53,-0.22411,0.00018,11.20413]
[1776769655078,43.77,76715.72,1.53,-0.22411,0.00018,11.20413]
[1776769656266,43.77,76706.76,1.53,-0.22575,0.00018,11.24924]
[1776769656297,43.77,76706.76,1.53,-0.22575,0.00018,11.24924]
[1776769656917,43.77,76706.76,1.53,-0.22575,0.00018,11.24924]
[1776769657148,43.77,76706.76,1.53,-0.22575,0.00018,11.24924]
[1776769657275,43.77,76705.59,1.53,-0.22597,0.00018,11.2551]
[1776769659524,43.77,76705.94,1.53,-0.2259,0.00018,11.2533]
[1776769660180,43.77,76705.94,1.53,-0.2259,0.00018,11.2533]
[1776769661029,43.77,76707.36,1.53,-0.22564,0.00018,11.24616]
[1776769661301,43.77,76712.92,1.53,-0.22462,0.00018,11.21819]
[1776769661532,43.77,76718.62,1.53,-0.22358,0.00018,11.1895]
[1776769666938,43.78,76722.84,1.53,-0.22282,0.00018,11.16848]
[1776769671464,43.78,76716.94,1.53,-0.22391,0.00018,11.19863]
[1776769671725,43.78,76717.45,1.53,-0.22382,0.00018,11.1961]
[1776769672333,43.78,76717.45,1.53,-0.22382,0.00018,11.1961]
[1776769672379,43.78,76717.45,1.53,-0.22382,0.00018,11.19614]
[1776769674251,43.78,76717.45,1.53,-0.22382,0.00018,11.19614]
[1776769674243,43.78,76723.9,1.53,-0.22265,0.00018,11.16364]
[1776769675140,43.78,76723.9,1.53,-0.22265,0.00018,11.16364]
[1776769675147,43.78,76723.9,1.53,-0.22265,0.00018,11.16364]
[1776769675160,43.78,76723.9,1.53,-0.22265,0.00018,11.16364]
[1776769675189,43.78,76723.9,1.53,-0.22265,0.00018,11.16364]
[1776769675198,43.78,76725.05,1.53,-0.22244,0.00018,11.15792]
[1776769681444,43.78,76726.7,1.53,-0.22216,0.00018,11.1502]
[1776769686874,43.79,76728.3,1.53,-0.22189,0.00018,11.14244]
[1776769686976,43.79,76728.61,1.53,-0.22183,0.00018,11.14095]
[1776769692519,43.79,76732.62,1.53,-0.22112,0.00018,11.1212]
[1776769693566,43.79,76732.62,1.53,-0.22112,0.00018,11.1212]
[1776769693606,43.79,76732.74,1.53,-0.22111,0.00018,11.12069]
[1776769694370,43.79,76732.74,1.53,-0.22111,0.00018,11.12069]
[1776769694425,43.79,76732.74,1.53,-0.22111,0.00018,11.12078]
[1776769700576,43.8,76733.38,1.53,-0.22101,0.00018,11.11809]
[1776769705610,43.8,76733.85,1.53,-0.22094,0.00018,11.11615]
[1776769710196,43.8,76733.85,1.53,-0.22094,0.00018,11.11615]
[1776769710265,43.8,76733.9,1.53,-0.22095,0.00018,11.11624]
[1776769713573,43.8,76733.9,1.53,-0.22086,0.00018,11.10931]
[1776769713578,43.8,76733.9,1.53,-0.22086,0.00018,11.10931]
[1776769713639,43.8,76733.9,1.53,-0.22086,0.00018,11.10931]
[1776769713737,43.8,76733.9,1.53,-0.22086,0.00018,11.10926]
[1776769715308,43.8,76733.9,1.53,-0.22086,0.00018,11.10926]
[1776769715334,43.8,76733.9,1.53,-0.22086,0.00018,11.10921]
[1776769715380,43.8,76733.9,1.53,-0.22086,0.00018,11.10921]
[1776769715574,43.8,76733.9,1.53,-0.22086,0.00018,11.10921]
[1776769716294,43.8,76725.13,1.53,-0.22244,0.00018,11.15354]
[1776769717624,43.8,76725.66,1.53,-0.22235,0.00018,11.15085]
[1776769721019,43.8,76725.52,1.53,-0.22238,0.00018,11.15163]
[1776769721120,43.8,76726.23,1.53,-0.22225,0.00018,11.14807]
[1776769721568,43.8,76726.23,1.53,-0.22225,0.00018,11.14807]
[1776769721722,43.8,76726.23,1.53,-0.22225,0.00018,11.1481]
[1776769723941,43.8,76726.36,1.53,-0.22223,0.00018,11.14746]
[1776769724042,43.8,76726.74,1.53,-0.22216,0.00018,11.14557]
[1776769729780,43.8,76727.66,1.53,-0.222,0.00018,11.14106]
[1776769734814,43.8,76728.87,1.53,-0.22178,0.00018,11.13509]
[1776769739850,43.8,76729.65,1.53,-0.22165,0.00018,11.13129]
[1776769743242,43.81,76729.18,1.53,-0.22174,0.00018,11.13383]
[1776769743279,43.81,76729.18,1.53,-0.22174,0.00018,11.13383]
[1776769743291,43.81,76729.11,1.53,-0.22175,0.00018,11.13421]
[1776769748013,43.81,76721.52,1.53,-0.22313,0.00018,11.17267]
[1776769753500,43.81,76718.54,1.53,-0.22368,0.00018,11.18767]
[1776769755992,43.81,76718.83,1.53,-0.22362,0.00018,11.18619]
[1776769759539,43.81,76718.18,1.53,-0.22374,0.00018,11.18942]
[1776769759595,43.81,76718.18,1.53,-0.22374,0.00018,11.18942]
[1776769765026,43.81,76716.26,1.53,-0.22409,0.00018,11.19907]
[1776769768294,43.81,76715.84,1.53,-0.22416,0.00018,11.20118]
[1776769768334,43.81,76715.49,1.53,-0.22423,0.00018,11.20293]
[1776769768435,43.81,76715.49,1.53,-0.22423,0.00018,11.20293]
[1776769768653,43.81,76715.49,1.53,-0.22423,0.00018,11.20293]
[1776769768737,43.81,76715.49,1.53,-0.22423,0.00018,11.20293]
[1776769769206,43.81,76715.49,1.53,-0.22423,0.00018,11.20293]
[1776769769288,43.81,76679.38,1.53,-0.23088,0.00019,11.38345]
[1776769769602,43.81,76679.38,1.53,-0.23088,0.00019,11.38345]
[1776769770622,43.81,76677.95,1.53,-0.23115,0.00019,11.39072]
[1776769771306,43.81,76677.95,1.53,-0.23115,0.00019,11.39072]
[1776769771357,43.81,76677.95,1.53,-0.23115,0.00019,11.39072]
[1776769771400,43.81,76677.95,1.53,-0.23115,0.00019,11.39072]
[1776769771503,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769771722,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769771968,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769772092,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769772165,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769772171,43.81,76680.09,1.53,-0.23066,0.00019,11.37312]
[1776769772258,43.81,76653.44,1.53,-0.23564,0.00019,11.50464]
[1776769772431,43.81,76653.44,1.53,-0.23564,0.00019,11.50464]
[1776769773332,43.81,76653.44,1.53,-0.23564,0.00019,11.50464]
[1776769773465,43.81,76652.56,1.53,-0.2358,0.00019,11.50897]
[1776769773517,43.81,76652.56,1.53,-0.2358,0.00019,11.50897]
[1776769773586,43.81,76652.56,1.53,-0.2358,0.00019,11.50897]
[1776769774029,43.81,76652.56,1.53,-0.2358,0.00019,11.50897]
[1776769774180,43.81,76669.64,1.53,-0.23261,0.00019,11.42498]
[1776769775472,43.81,76669.54,1.53,-0.23262,0.00019,11.42533]
[1776769775642,43.81,76669.54,1.53,-0.23262,0.00019,11.42533]
[1776769775701,43.81,76669.54,1.53,-0.23262,0.00019,11.42533]
[1776769776028,43.81,76669.54,1.53,-0.23262,0.00019,11.42533]
[1776769776096,43.81,76669.54,1.53,-0.23262,0.00019,11.42533]
[1776769776162,43.81,76654.15,1.53,-0.23551,0.00019,11.50121]
[1776769776866,43.81,76654.15,1.53,-0.23551,0.00019,11.50121]
[1776769777126,43.81,76654.15,1.53,-0.23551,0.00019,11.50121]
[1776769777310,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769777596,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778009,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778126,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778191,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778210,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778268,43.81,76665.48,1.53,-0.23339,0.00019,11.44547]
[1776769778529,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769778846,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769778940,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769779068,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769779169,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769779403,43.81,76669.63,1.53,-0.23261,0.00019,11.42499]
[1776769779423,43.81,76661.71,1.53,-0.2341,0.00019,11.4642]
[1776769779480,43.81,76661.71,1.53,-0.2341,0.00019,11.4642]
[1776769779545,43.81,76661.71,1.53,-0.2341,0.00019,11.4642]
[1776769780173,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769780894,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769781017,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769781077,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769781166,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769781346,43.81,76674.18,1.53,-0.23177,0.00019,11.4027]
[1776769781338,43.81,76672.68,1.53,-0.23205,0.00019,11.41011]
[1776769781502,43.81,76672.68,1.53,-0.23205,0.00019,11.41011]
[1776769782357,43.81,76672.68,1.53,-0.23205,0.00019,11.41011]
[1776769782423,43.81,76672.68,1.53,-0.23205,0.00019,11.41011]
[1776769782427,43.81,76662.11,1.53,-0.23402,0.00019,11.46231]
[1776769783404,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783450,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783488,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783576,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783607,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783626,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783657,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769783768,43.81,76669.43,1.53,-0.23265,0.00019,11.42614]
[1776769784397,43.81,76654.53,1.53,-0.23544,0.00019,11.49949]
[1776769784460,43.81,76654.53,1.53,-0.23544,0.00019,11.49949]
[1776769784546,43.81,76654.53,1.53,-0.23544,0.00019,11.49949]
[1776769785207,43.81,76654.49,1.53,-0.23545,0.00019,11.49974]
[1776769786214,43.81,76644.44,1.53,-0.23734,0.00019,11.54904]
[1776769790010,43.81,76642.3,1.53,-0.23774,0.00019,11.55939]
[1776769790294,43.81,76644.01,1.53,-0.23742,0.00019,11.55107]
[1776769791157,43.81,76644.01,1.53,-0.23742,0.00019,11.55107]
[1776769791214,43.81,76644.01,1.53,-0.23742,0.00019,11.55107]
[1776769791291,43.81,76644.01,1.53,-0.23742,0.00019,11.55107]
[1776769791376,43.81,76655.72,1.53,-0.23522,0.00019,11.49362]
[1776769791533,43.81,76655.72,1.53,-0.23522,0.00019,11.49362]
[1776769791727,43.81,76655.72,1.53,-0.23522,0.00019,11.49362]
[1776769792119,43.81,76655.72,1.53,-0.23522,0.00019,11.49362]
[1776769792180,43.81,76655.72,1.53,-0.23522,0.00019,11.49362]
[1776769792257,43.81,76655.86,1.53,-0.23519,0.00019,11.49282]
[1776769793264,43.81,76669.55,1.53,-0.23262,0.00019,11.42527]
[1776769794140,43.81,76669.55,1.53,-0.23262,0.00019,11.42527]
[1776769794189,43.81,76669.55,1.53,-0.23262,0.00019,11.42527]
[1776769794329,43.81,76669.55,1.53,-0.23262,0.00019,11.42527]
[1776769794370,43.81,76669.55,1.53,-0.23262,0.00019,11.42527]
[1776769794375,43.81,76672.24,1.53,-0.23212,0.00019,11.412]
[1776769794821,43.81,76672.24,1.53,-0.23212,0.00019,11.412]
[1776769795368,43.81,76672.24,1.53,-0.23212,0.00019,11.412]
[1776769795426,43.81,76672.24,1.53,-0.23212,0.00019,11.412]
[1776769795383,43.81,76666.54,1.53,-0.23319,0.00019,11.44024]
[1776769795482,43.81,76666.54,1.53,-0.23319,0.00019,11.44024]
[1776769795543,43.81,76666.54,1.53,-0.23319,0.00019,11.44024]
[1776769796285,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769796575,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769796588,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769796592,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769796710,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769796797,43.81,76666.79,1.53,-0.23314,0.00019,11.43898]
[1776769797291,43.81,76665.57,1.53,-0.23337,0.00019,11.44494]
[1776769797696,43.81,76665.57,1.53,-0.23337,0.00019,11.44494]
[1776769797731,43.81,76665.57,1.53,-0.23337,0.00019,11.44494]
[1776769797773,43.81,76665.57,1.53,-0.23337,0.00019,11.44494]
[1776769798301,43.81,76668.83,1.53,-0.23276,0.00019,11.42884]
[1776769798907,43.81,76668.83,1.53,-0.23276,0.00019,11.42884]
[1776769800511,43.81,76675.5,1.53,-0.23151,0.00019,11.39581]
[1776769804799,43.81,76670.76,1.53,-0.23239,0.00019,11.41918]
[1776769805403,43.81,76669.88,1.53,-0.23255,0.00019,11.42347]
[1776769807042,43.8,76666.26,1.53,-0.23323,0.00019,11.44126]
[1776769807290,43.8,76666.26,1.53,-0.23323,0.00019,11.44126]
[1776769807370,43.8,76665.91,1.53,-0.23329,0.00019,11.44288]
[1776769808373,43.8,76636.17,1.53,-0.23888,0.00019,11.5888]
[1776769808565,43.8,76636.17,1.53,-0.23888,0.00019,11.5888]
[1776769809379,43.8,76634.26,1.53,-0.23924,0.00019,11.59802]
[1776769809510,43.8,76634.26,1.53,-0.23924,0.00019,11.59802]
[1776769810043,43.8,76634.26,1.53,-0.23924,0.00019,11.59802]
[1776769810386,43.8,76629.29,1.53,-0.24018,0.00019,11.62211]
[1776769810726,43.8,76629.29,1.53,-0.24018,0.00019,11.62211]
[1776769810739,43.8,76629.29,1.53,-0.24018,0.00019,11.62211]
[1776769811392,43.8,76628.2,1.53,-0.24038,0.00019,11.62729]
[1776769812550,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769812649,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769812837,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769812970,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769813004,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769813099,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769813129,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769813142,43.8,76627.58,1.53,-0.2405,0.00019,11.63018]
[1776769813414,43.8,76622.53,1.53,-0.24146,0.00019,11.65455]
[1776769814422,43.8,76604.5,1.53,-0.24491,0.00019,11.74155]
[1776769814880,43.8,76604.5,1.53,-0.24491,0.00019,11.74155]
[1776769815249,43.8,76604.5,1.53,-0.24491,0.00019,11.74155]
[1776769815338,43.8,76604.5,1.53,-0.24491,0.00019,11.74155]
[1776769815430,43.8,76605.8,1.53,-0.24466,0.00019,11.7354]
[1776769818291,43.8,76605.94,1.53,-0.24464,0.00019,11.73497]
[1776769818328,43.8,76605.94,1.53,-0.24464,0.00019,11.73497]
[1776769818450,43.8,76605.36,1.53,-0.24476,0.00019,11.73782]
[1776769819121,43.8,76605.36,1.53,-0.24476,0.00019,11.73782]
[1776769819166,43.8,76605.36,1.53,-0.24476,0.00019,11.73782]
[1776769819458,43.8,76605.57,1.53,-0.24472,0.00019,11.73682]
[1776769819919,43.8,76605.57,1.53,-0.24472,0.00019,11.73682]
[1776769820466,43.8,76605.57,1.53,-0.24472,0.00019,11.73682]
[1776769820528,43.8,76602.3,1.53,-0.24534,0.00019,11.75243]
[1776769820841,43.8,76602.3,1.53,-0.24534,0.00019,11.75243]
[1776769821474,43.79,76602.27,1.53,-0.24531,0.00019,11.75158]
[1776769824825,43.79,76600.79,1.53,-0.24558,0.00019,11.75845]
[1776769824856,43.79,76600.79,1.53,-0.24558,0.00019,11.75845]
[1776769825500,43.79,76605.75,1.53,-0.24463,0.00019,11.73458]
[1776769828330,43.79,76602.29,1.53,-0.24529,0.00019,11.7511]
[1776769828519,43.79,76602.57,1.53,-0.24523,0.00019,11.74971]
[1776769829527,43.79,76596.92,1.53,-0.24632,0.00019,11.77673]
[1776769831087,43.79,76595.51,1.53,-0.24659,0.00019,11.78344]
[1776769831175,43.79,76595.51,1.53,-0.24659,0.00019,11.78344]
[1776769831231,43.79,76595.51,1.53,-0.24659,0.00019,11.78344]
[1776769831247,43.79,76594.97,1.53,-0.24661,0.00019,11.77913]
[1776769833101,43.79,76597.8,1.53,-0.24606,0.00019,11.76559]
[1776769833171,43.79,76597.8,1.53,-0.24606,0.00019,11.76559]
[1776769833860,43.79,76596.36,1.53,-0.24634,0.00019,11.77238]
[1776769833896,43.79,76596.36,1.53,-0.24634,0.00019,11.77238]
[1776769834434,43.79,76596.36,1.53,-0.24634,0.00019,11.77238]
[1776769834473,43.79,76596.36,1.53,-0.24634,0.00019,11.77238]
[1776769835175,43.79,76595.8,1.53,-0.24644,0.00019,11.77506]
[1776769835386,43.79,76593.69,1.53,-0.24685,0.00019,11.78505]
[1776769835827,43.79,76593.69,1.53,-0.24685,0.00019,11.78505]
[1776769835981,43.79,76593.69,1.53,-0.24685,0.00019,11.78505]
[1776769836222,43.79,76593.69,1.53,-0.24685,0.00019,11.78505]
[1776769836821,43.79,76593.25,1.53,-0.24693,0.00019,11.78712]
[1776769836952,43.79,76593.25,1.53,-0.24693,0.00019,11.78712]
[1776769837424,43.79,76593.25,1.53,-0.24693,0.00019,11.78712]
[1776769837483,43.79,76586.9,1.53,-0.24816,0.00019,11.81738]
[1776769837543,43.79,76586.9,1.53,-0.24816,0.00019,11.81738]
[1776769837558,43.79,76586.9,1.53,-0.24816,0.00019,11.81738]
[1776769838403,43.79,76597.09,1.53,-0.24618,0.00019,11.76856]
[1776769840598,43.78,76597.08,1.53,-0.24618,0.00019,11.76842]
[1776769841186,43.78,76597.08,1.53,-0.24618,0.00019,11.76842]
[1776769843242,43.78,76597.6,1.53,-0.24607,0.00019,11.76585]
[1776769843297,43.78,76597.6,1.53,-0.24607,0.00019,11.76585]
[1776769843343,43.78,76596.91,1.53,-0.2462,0.00019,11.76904]
[1776769848659,43.78,76592.76,1.53,-0.24699,0.00019,11.78861]
[1776769851174,43.78,76591.87,1.53,-0.24716,0.00019,11.7928]
[1776769851394,43.78,76591.87,1.53,-0.24716,0.00019,11.7928]
[1776769851408,43.78,76591.57,1.53,-0.24721,0.00019,11.79408]
[1776769852064,43.78,76591.57,1.53,-0.24721,0.00019,11.79408]
[1776769852139,43.78,76591.57,1.53,-0.24721,0.00019,11.79408]
[1776769852165,43.78,76591.26,1.53,-0.24727,0.00019,11.79549]
[1776769853399,43.78,76591.26,1.53,-0.24727,0.00019,11.79549]
[1776769853498,43.78,76591.14,1.53,-0.24729,0.00019,11.79598]
[1776769854232,43.78,76591.14,1.53,-0.24729,0.00019,11.79598]
[1776769854254,43.78,76591.14,1.53,-0.24729,0.00019,11.79598]
[1776769854381,43.78,76589.78,1.53,-0.24755,0.00019,11.8024]
[1776769854903,43.78,76589.78,1.53,-0.24755,0.00019,11.8024]
[1776769855073,43.78,76589.78,1.53,-0.24755,0.00019,11.8024]
[1776769855261,43.78,76589.78,1.53,-0.24755,0.00019,11.8024]
[1776769855448,43.78,76589.78,1.53,-0.24755,0.00019,11.8024]
[1776769855529,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769855637,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769855711,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769855825,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769856140,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769856326,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769856452,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769856543,43.78,76551.5,1.53,-0.25502,0.0002,11.98326]
[1776769856517,43.78,76546.71,1.53,-0.25595,0.0002,12.00547]
[1776769857160,43.78,76546.71,1.53,-0.25595,0.0002,12.00547]
[1776769857429,43.77,76536.61,1.53,-0.25794,0.0002,12.05228]
[1776769857580,43.77,76536.61,1.53,-0.25794,0.0002,12.05228]
[1776769857611,43.77,76536.61,1.53,-0.25794,0.0002,12.05228]
[1776769857634,43.77,76536.61,1.53,-0.25794,0.0002,12.05228]
[1776769862206,43.77,76536.4,1.53,-0.25795,0.0002,12.05249]
[1776769862301,43.77,76539.31,1.53,-0.25737,0.0002,12.03892]
[1776769866218,43.77,76538.36,1.53,-0.25756,0.0002,12.04325]
[1776769866257,43.77,76538.36,1.53,-0.25756,0.0002,12.04325]
[1776769866413,43.77,76538.36,1.53,-0.25756,0.0002,12.04325]
[1776769866490,43.77,76538.36,1.53,-0.25756,0.0002,12.04325]
[1776769866496,43.76,76540.49,1.53,-0.25713,0.0002,12.03318]
[1776769866588,43.76,76540.49,1.53,-0.25713,0.0002,12.03318]
[1776769866817,43.76,76527.96,1.53,-0.25961,0.0002,12.09122]
[1776769869151,43.76,76521.07,1.53,-0.26097,0.0002,12.12279]
[1776769869736,43.76,76521.07,1.53,-0.26097,0.0002,12.12279]
[1776769870568,43.76,76521.64,1.53,-0.26085,0.0002,12.1201]
[1776769870938,43.76,76515.65,1.53,-0.26205,0.0002,12.1476]
[1776769871725,43.76,76515.65,1.53,-0.26205,0.0002,12.1476]
[1776769871826,43.76,76516.39,1.53,-0.2619,0.0002,12.14414]
[1776769872904,43.76,76516.39,1.53,-0.2619,0.0002,12.14414]
[1776769873066,43.76,76516.39,1.53,-0.2619,0.0002,12.14414]
[1776769873271,43.76,76516.39,1.53,-0.2619,0.0002,12.14414]
[1776769873390,43.76,76516.39,1.53,-0.2619,0.0002,12.14414]
[1776769873477,43.76,76513.24,1.53,-0.26252,0.0002,12.15837]
[1776769873931,43.76,76513.24,1.53,-0.26252,0.0002,12.15837]
[1776769874252,43.76,76497.69,1.53,-0.26563,0.0002,12.22918]
[1776769875344,43.76,76497.69,1.53,-0.26563,0.0002,12.22918]
[1776769875401,43.76,76497.69,1.53,-0.26563,0.0002,12.22918]
[1776769875502,43.76,76490.04,1.53,-0.26717,0.0002,12.26361]
[1776769875732,43.76,76490.04,1.53,-0.26717,0.0002,12.26361]
[1776769875859,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769876794,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769876805,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769876840,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769876873,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769876929,43.76,76489.12,1.53,-0.26735,0.0002,12.26776]
[1776769877001,43.76,76486.26,1.53,-0.26793,0.0002,12.28062]
[1776769878114,43.76,76486.26,1.53,-0.26793,0.0002,12.28062]
[1776769878186,43.76,76486.26,1.53,-0.26793,0.0002,12.28062]
[1776769878758,43.76,76489.12,1.53,-0.26734,0.0002,12.26759]
[1776769878770,43.76,76489.12,1.53,-0.26734,0.0002,12.26759]
[1776769879546,43.76,76489.12,1.53,-0.26734,0.0002,12.26759]
[1776769879557,43.76,76488.61,1.53,-0.26744,0.0002,12.26981]
[1776769879752,43.76,76488.61,1.53,-0.26744,0.0002,12.26981]
[1776769879850,43.76,76488.61,1.53,-0.26744,0.0002,12.26981]
[1776769880362,43.76,76473.89,1.53,-0.27042,0.0002,12.33583]
[1776769880661,43.76,76473.89,1.53,-0.27042,0.0002,12.33583]
[1776769880821,43.76,76473.89,1.53,-0.27042,0.0002,12.33583]
[1776769880919,43.76,76473.89,1.53,-0.27042,0.0002,12.33583]
[1776769880942,43.76,76473.89,1.53,-0.27042,0.0002,12.33583]
[1776769880966,43.75,76472.18,1.53,-0.27075,0.0002,12.34294]
[1776769882800,43.75,76472.06,1.53,-0.27076,0.0002,12.3433]
[1776769884062,43.74,76475.03,1.53,-0.2701,0.0002,12.32859]
[1776769884472,43.74,76475.03,1.53,-0.2701,0.0002,12.32859]
[1776769884477,43.74,76475.03,1.53,-0.2701,0.0002,12.32859]
[1776769884502,43.71,76478.4,1.53,-0.2693,0.0002,12.311]
[1776769885310,43.7,76484.47,1.53,-0.26803,0.0002,12.28265]
[1776769885643,43.7,76484.47,1.53,-0.26803,0.0002,12.28265]
[1776769885651,43.7,76484.47,1.53,-0.26803,0.0002,12.28265]
[1776769885940,43.7,76483.73,1.53,-0.26818,0.0002,12.28598]
[1776769887889,43.69,76480.11,1.53,-0.26887,0.0002,12.30126]
[1776769888516,43.69,76480.11,1.53,-0.26887,0.0002,12.30126]
[1776769888808,43.69,76480.3,1.53,-0.26883,0.0002,12.30032]
[1776769888930,43.69,76480.3,1.53,-0.26883,0.0002,12.30032]
[1776769889461,43.69,76480.3,1.53,-0.26883,0.0002,12.30032]
[1776769889558,43.69,76483.0,1.53,-0.26827,0.0002,12.28808]
[1776769891093,43.69,76483.0,1.53,-0.26827,0.0002,12.28808]
[1776769891248,43.69,76483.0,1.53,-0.26827,0.0002,12.28808]
[1776769891375,43.69,76496.77,1.53,-0.26541,0.0002,12.21888]
[1776769891985,43.69,76509.82,1.53,-0.26279,0.0002,12.15935]
[1776769892899,43.69,76509.82,1.53,-0.26279,0.0002,12.15935]
[1776769893098,43.69,76509.82,1.53,-0.26279,0.0002,12.15935]
[1776769893231,43.69,76509.82,1.53,-0.26279,0.0002,12.15935]
[1776769893343,43.66,76513.78,1.53,-0.26188,0.0002,12.13847]
[1776769894885,43.66,76513.78,1.53,-0.26188,0.0002,12.13847]
[1776769895003,43.65,76527.09,1.53,-0.25915,0.0002,12.07524]
[1776769895908,43.65,76527.09,1.53,-0.25915,0.0002,12.07524]
[1776769896016,43.64,76526.07,1.53,-0.25935,0.0002,12.07984]
[1776769897399,43.62,76520.49,1.53,-0.26035,0.0002,12.10305]
[1776769899435,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769899890,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769899896,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769899950,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769900014,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769900154,43.61,76512.94,1.53,-0.2618,0.0002,12.13635]
[1776769900254,43.61,76465.53,1.53,-0.27138,0.0002,12.35133]
[1776769900609,43.61,76465.53,1.53,-0.27138,0.0002,12.35133]
[1776769900944,43.61,76465.53,1.53,-0.27138,0.0002,12.35133]
[1776769901376,43.61,76465.53,1.53,-0.27138,0.0002,12.35133]
[1776769901477,43.61,76397.27,1.53,-0.28549,0.00021,12.64888]
[1776769902259,43.61,76397.27,1.53,-0.28549,0.00021,12.64888]
[1776769902522,43.61,76390.51,1.53,-0.2869,0.00021,12.67744]
[1776769903487,43.61,76390.51,1.53,-0.2869,0.00021,12.67744]
[1776769903548,43.59,76391.88,1.53,-0.28656,0.00021,12.67054]
[1776769904654,43.59,76391.3,1.53,-0.28668,0.00021,12.67299]
[1776769905260,43.59,76391.3,1.53,-0.28668,0.00021,12.67299]
[1776769905363,43.59,76391.3,1.53,-0.28668,0.00021,12.67299]
[1776769905394,43.59,76394.16,1.53,-0.28608,0.00021,12.66078]
[1776769906269,43.59,76394.16,1.53,-0.28608,0.00021,12.66078]
[1776769906410,43.59,76394.16,1.53,-0.28608,0.00021,12.66078]
[1776769906581,43.59,76394.16,1.53,-0.28608,0.00021,12.66078]
[1776769906430,43.57,76407.93,1.53,-0.2831,0.00021,12.59995]
[1776769906864,43.57,76407.93,1.53,-0.2831,0.00021,12.59995]
[1776769907505,43.57,76422.87,1.53,-0.27998,0.00021,12.53533]
[1776769908153,43.57,76422.87,1.53,-0.27998,0.00021,12.53533]
[1776769908211,43.57,76422.87,1.53,-0.27998,0.00021,12.53533]
[1776769908388,43.57,76417.56,1.53,-0.28108,0.00021,12.5582]
[1776769910259,43.57,76416.47,1.53,-0.28131,0.00021,12.56291]
[1776769913524,43.56,76415.79,1.53,-0.28143,0.00021,12.56552]
[1776769913674,43.56,76417.96,1.53,-0.28097,0.00021,12.55594]
[1776769919512,43.56,76414.93,1.53,-0.28159,0.00021,12.56881]
[1776769919636,43.56,76414.93,1.53,-0.28159,0.00021,12.56881]
[1776769919585,43.56,76419.66,1.53,-0.28061,0.00021,12.54831]
[1776769919751,43.56,76419.66,1.53,-0.28061,0.00021,12.54831]
[1776769919845,43.56,76419.66,1.53,-0.28061,0.00021,12.54831]
[1776769920215,43.56,76419.16,1.53,-0.28071,0.00021,12.55048]
[1776769921527,43.56,76419.16,1.53,-0.28071,0.00021,12.55048]
[1776769921604,43.56,76419.79,1.53,-0.28058,0.00021,12.54774]
[1776769922076,43.56,76419.79,1.53,-0.28058,0.00021,12.54774]
[1776769922629,43.56,76419.79,1.53,-0.28058,0.00021,12.54774]
[1776769922234,43.56,76419.91,1.53,-0.28056,0.00021,12.54721]
[1776769923578,43.56,76416.37,1.53,-0.28129,0.00021,12.56253]
[1776769928272,43.56,76420.88,1.53,-0.28035,0.00021,12.54288]
[1776769933571,43.55,76421.2,1.53,-0.28027,0.00021,12.54131]
[1776769933640,43.55,76421.2,1.53,-0.28027,0.00021,12.54131]
[1776769934314,43.55,76419.51,1.53,-0.28062,0.00021,12.54863]
[1776769937641,43.55,76415.56,1.53,-0.28144,0.00021,12.56567]
[1776769937528,43.55,76423.62,1.53,-0.27977,0.00021,12.53076]
[1776769937748,43.55,76423.62,1.53,-0.27977,0.00021,12.53076]
[1776769937791,43.55,76423.62,1.53,-0.27977,0.00021,12.53076]
[1776769938364,43.55,76423.62,1.53,-0.27977,0.00021,12.53076]
[1776769938423,43.55,76410.86,1.53,-0.28242,0.00021,12.58593]
[1776769939227,43.55,76410.86,1.53,-0.28242,0.00021,12.58593]
[1776769939260,43.55,76410.86,1.53,-0.28242,0.00021,12.58593]
[1776769939647,43.55,76410.86,1.53,-0.28242,0.00021,12.58593]
[1776769939362,43.55,76410.03,1.53,-0.2826,0.00021,12.58951]
[1776769940491,43.55,76410.03,1.53,-0.2826,0.00021,12.58951]
[1776769940528,43.55,76416.0,1.53,-0.28135,0.00021,12.56371]
[1776769941196,43.55,76416.0,1.53,-0.28135,0.00021,12.56371]
[1776769941237,43.55,76416.0,1.53,-0.28135,0.00021,12.56371]
[1776769941342,43.55,76416.0,1.53,-0.28135,0.00021,12.56371]
[1776769941453,43.55,76410.67,1.53,-0.28246,0.00021,12.58669]
[1776769945406,43.55,76405.5,1.53,-0.28353,0.00021,12.60874]
[1776769945883,43.55,76405.5,1.53,-0.28353,0.00021,12.60874]
[1776769946411,43.55,76404.25,1.53,-0.28379,0.00021,12.61406]
[1776769947450,43.55,76399.09,1.53,-0.28487,0.00021,12.63607]
[1776769947706,43.55,76399.09,1.53,-0.28487,0.00021,12.63607]
[1776769948494,43.55,76399.09,1.53,-0.28487,0.00021,12.63607]
[1776769948592,43.55,76399.09,1.53,-0.28487,0.00021,12.63607]
[1776769948657,43.55,76399.09,1.53,-0.28487,0.00021,12.63607]
[1776769948620,43.55,76395.13,1.53,-0.28569,0.00021,12.65288]
[1776769948925,43.55,76395.13,1.53,-0.28569,0.00021,12.65288]
[1776769949485,43.55,76395.13,1.53,-0.28569,0.00021,12.65288]
[1776769949623,43.55,76395.13,1.53,-0.28569,0.00021,12.65288]
[1776769949657,43.55,76378.38,1.53,-0.28922,0.00021,12.72359]
[1776769951520,43.55,76373.07,1.53,-0.29026,0.00021,12.73911]
[1776769954021,43.55,76376.61,1.53,-0.2895,0.00021,12.72417]
[1776769954476,43.55,76376.58,1.53,-0.28951,0.00021,12.72424]
[1776769955833,43.55,76376.43,1.53,-0.28954,0.00021,12.72481]
[1776769957636,43.55,76377.09,1.53,-0.2894,0.00021,12.72199]
[1776769957498,43.55,76381.89,1.53,-0.28838,0.00021,12.70179]
[1776769957715,43.55,76381.89,1.53,-0.28838,0.00021,12.70179]
[1776769958971,43.54,76383.07,1.53,-0.28813,0.00021,12.69678]
[1776769960147,43.54,76382.82,1.53,-0.28818,0.00021,12.69779]
[1776769960518,43.54,76375.95,1.53,-0.28963,0.00021,12.72662]
[1776769961163,43.54,76375.95,1.53,-0.28963,0.00021,12.72662]
[1776769961227,43.54,76375.95,1.53,-0.28963,0.00021,12.72662]
[1776769961526,43.54,76374.33,1.53,-0.28997,0.00021,12.73339]
[1776769962533,43.54,76360.81,1.53,-0.29283,0.00021,12.78964]
[1776769964057,43.54,76359.03,1.53,-0.29321,0.00021,12.79698]
[1776769964547,43.54,76366.5,1.53,-0.29163,0.00021,12.76601]
[1776769965911,43.54,76369.0,1.53,-0.2911,0.00021,12.75561]
[1776769966561,43.54,76368.48,1.53,-0.29121,0.00021,12.75778]
[1776769967005,43.54,76368.48,1.53,-0.29121,0.00021,12.75778]
[1776769967074,43.54,76368.48,1.53,-0.29121,0.00021,12.75778]
[1776769967235,43.54,76368.48,1.53,-0.29121,0.00021,12.75778]
[1776769967286,43.54,76368.48,1.53,-0.29121,0.00021,12.75778]
[1776769967580,43.54,76375.76,1.53,-0.28967,0.00021,12.7274]
[1776769968171,43.54,76375.76,1.53,-0.28967,0.00021,12.7274]
[1776769968247,43.54,76375.76,1.53,-0.28967,0.00021,12.7274]
[1776769968267,43.54,76375.76,1.53,-0.28967,0.00021,12.7274]
[1776769968356,43.54,76375.76,1.53,-0.28967,0.00021,12.7274]
[1776769969581,43.54,76367.79,1.53,-0.29136,0.00021,12.76072]
[1776769974324,43.54,76367.5,1.53,-0.29141,0.00021,12.76182]
[1776769974381,43.54,76367.5,1.53,-0.29141,0.00021,12.76182]
[1776769974616,43.54,76367.4,1.53,-0.29143,0.00021,12.76225]
[1776769975277,43.54,76367.4,1.53,-0.29143,0.00021,12.76225]
[1776769975948,43.54,76370.33,1.53,-0.29081,0.00021,12.75002]
[1776769976047,43.54,76370.33,1.53,-0.29081,0.00021,12.75002]
[1776769976131,43.54,76370.33,1.53,-0.29081,0.00021,12.75002]
[1776769976630,43.54,76368.15,1.53,-0.29127,0.00021,12.75908]
[1776769976881,43.54,76368.15,1.53,-0.29127,0.00021,12.75908]
[1776769977637,43.54,76375.22,1.53,-0.28978,0.00021,12.7296]
[1776769977982,43.54,76375.22,1.53,-0.28978,0.00021,12.7296]
[1776769978644,43.54,76376.63,1.53,-0.28948,0.00021,12.7237]
[1776769979651,43.54,76371.58,1.53,-0.29055,0.00021,12.74486]
[1776769984687,43.55,76371.91,1.53,-0.29049,0.00021,12.74363]
[1776769986834,43.55,76374.05,1.53,-0.29004,0.00021,12.73476]
[1776769986914,43.55,76374.05,1.53,-0.29004,0.00021,12.73476]
[1776769987707,43.55,76378.08,1.53,-0.28919,0.00021,12.71793]
[1776769988715,43.55,76384.52,1.53,-0.28783,0.00021,12.69084]
[1776769989189,43.55,76384.52,1.53,-0.28783,0.00021,12.69084]
[1776769989721,43.55,76389.16,1.53,-0.28686,0.00021,12.67122]
[1776769990185,43.55,76389.16,1.53,-0.28686,0.00021,12.67122]
[1776769990242,43.55,76389.16,1.53,-0.28686,0.00021,12.67122]
[1776769990729,43.55,76400.46,1.53,-0.28449,0.00021,12.62317]
[1776769991735,43.55,76406.73,1.53,-0.28318,0.00021,12.59637]
[1776769992413,43.55,76406.73,1.53,-0.28318,0.00021,12.59637]
[1776769992510,43.55,76406.73,1.53,-0.28318,0.00021,12.59637]
[1776769992742,43.55,76416.12,1.53,-0.28122,0.00021,12.55588]
[1776769993227,43.55,76416.12,1.53,-0.28122,0.00021,12.55588]
[1776769993269,43.55,76416.12,1.53,-0.28122,0.00021,12.55588]
[1776769993750,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769993781,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769993870,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769993876,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769994387,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769994460,43.55,76420.09,1.53,-0.28039,0.00021,12.53869]
[1776769994756,43.55,76418.23,1.53,-0.28078,0.00021,12.54675]
[1776769997830,43.55,76416.82,1.53,-0.28107,0.00021,12.55285]
[1776769997885,43.55,76416.82,1.53,-0.28107,0.00021,12.55285]
[1776769998235,43.55,76416.82,1.53,-0.28107,0.00021,12.55285]
[1776769998312,43.55,76416.82,1.53,-0.28107,0.00021,12.55285]
[1776770001110,43.55,76418.11,1.53,-0.28081,0.00021,12.54729]
[1776770001213,43.55,76418.11,1.53,-0.28081,0.00021,12.54729]
[1776770001315,43.55,76422.67,1.53,-0.27986,0.00021,12.52751]
[1776770005743,43.55,76418.09,1.53,-0.28081,0.00021,12.54746]
[1776770006154,43.55,76418.09,1.53,-0.28081,0.00021,12.54746]
[1776770006627,43.55,76418.09,1.53,-0.28081,0.00021,12.54746]
[1776770006682,43.55,76410.35,1.53,-0.28243,0.00021,12.58088]
[1776770007388,43.55,76410.35,1.53,-0.28243,0.00021,12.58088]
[1776770007734,43.55,76410.35,1.53,-0.28243,0.00021,12.58088]
[1776770007461,43.55,76402.28,1.53,-0.28411,0.00021,12.61554]
[1776770008853,43.55,76405.66,1.53,-0.2834,0.00021,12.60101]
[1776770008998,43.55,76405.66,1.53,-0.2834,0.00021,12.60101]
[1776770009031,43.55,76405.66,1.53,-0.2834,0.00021,12.60101]
[1776770009066,43.55,76405.66,1.53,-0.2834,0.00021,12.60101]
[1776770009073,43.55,76405.66,1.53,-0.2834,0.00021,12.60101]
[1776770009735,43.55,76410.71,1.53,-0.28235,0.00021,12.57927]
[1776770012536,43.55,76408.92,1.53,-0.28272,0.00021,12.58701]
[1776770012571,43.55,76408.92,1.53,-0.28272,0.00021,12.58701]
[1776770012790,43.55,76408.92,1.53,-0.28272,0.00021,12.58701]
[1776770012577,43.55,76405.72,1.53,-0.28332,0.00021,12.59422]
[1776770013003,43.55,76405.72,1.53,-0.28332,0.00021,12.59422]
[1776770013106,43.55,76405.72,1.53,-0.28332,0.00021,12.59422]
[1776770013206,43.55,76405.11,1.53,-0.28345,0.00021,12.59683]
[1776770014064,43.55,76405.11,1.53,-0.28345,0.00021,12.59683]
[1776770014757,43.55,76405.11,1.53,-0.28345,0.00021,12.59683]
[1776770014774,43.55,76400.84,1.53,-0.28435,0.00021,12.61521]
[1776770018461,43.55,76401.88,1.53,-0.28414,0.00021,12.61089]
[1776770020541,43.55,76401.35,1.53,-0.28425,0.00021,12.6132]
[1776770020645,43.55,76401.35,1.53,-0.28425,0.00021,12.6132]
[1776770021143,43.55,76397.5,1.53,-0.28506,0.00021,12.62971]
[1776770021146,43.55,76387.66,1.53,-0.28712,0.00021,12.67148]
[1776770024001,43.55,76386.41,1.53,-0.28739,0.00021,12.67678]
[1776770024054,43.55,76386.41,1.53,-0.28739,0.00021,12.67678]
[1776770024156,43.55,76387.55,1.53,-0.28715,0.00021,12.67194]
[1776770025464,43.55,76380.9,1.53,-0.28855,0.00021,12.7]
[1776770028456,43.55,76377.79,1.53,-0.28921,0.00021,12.71309]
[1776770028683,43.55,76377.79,1.53,-0.28921,0.00021,12.71309]
[1776770028778,43.55,76377.79,1.53,-0.28921,0.00021,12.71309]
[1776770028791,43.55,76380.67,1.53,-0.2886,0.00021,12.70102]
[1776770029593,43.55,76386.79,1.53,-0.28731,0.00021,12.67518]
[1776770030604,43.55,76391.67,1.53,-0.28628,0.00021,12.65451]
[1776770031508,43.55,76391.67,1.53,-0.28628,0.00021,12.65451]
[1776770031552,43.55,76391.67,1.53,-0.28628,0.00021,12.65451]
[1776770031595,43.55,76391.58,1.53,-0.2863,0.00021,12.6549]
[1776770033686,43.55,76395.17,1.53,-0.28555,0.00021,12.63964]
[1776770033732,43.55,76398.05,1.53,-0.28494,0.00021,12.62738]
[1776770034614,43.55,76405.56,1.53,-0.28337,0.00021,12.59525]
[1776770034924,43.55,76405.56,1.53,-0.28337,0.00021,12.59525]
[1776770035625,43.55,76415.57,1.53,-0.28128,0.00021,12.55211]
[1776770035878,43.55,76415.57,1.53,-0.28128,0.00021,12.55211]
[1776770036487,43.55,76415.57,1.53,-0.28128,0.00021,12.55211]
[1776770039122,43.55,76414.98,1.53,-0.2814,0.00021,12.55466]
[1776770039737,43.55,76414.15,1.53,-0.28158,0.00021,12.55825]
[1776770040707,43.55,76414.15,1.53,-0.28158,0.00021,12.55825]
[1776770040743,43.55,76414.15,1.53,-0.28158,0.00021,12.55825]
[1776770040806,43.55,76413.66,1.53,-0.28168,0.00021,12.56037]
[1776770041313,43.55,76413.66,1.53,-0.28168,0.00021,12.56037]
[1776770043126,43.55,76413.52,1.53,-0.28171,0.00021,12.56098]
[1776770043141,43.55,76409.16,1.53,-0.28262,0.00021,12.57977]
[1776770047466,43.55,76410.35,1.53,-0.28237,0.00021,12.57464]
[1776770047676,43.55,76410.35,1.53,-0.28237,0.00021,12.57464]
[1776770047801,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048068,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048163,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048467,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048474,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048559,43.55,76413.79,1.53,-0.28165,0.00021,12.5598]
[1776770048820,43.55,76436.61,1.53,-0.27692,0.00021,12.46049]
[1776770049223,43.55,76436.61,1.53,-0.27692,0.00021,12.46049]
[1776770049567,43.55,76438.53,1.53,-0.27652,0.00021,12.45203]
[1776770050241,43.55,76438.53,1.53,-0.27652,0.00021,12.45203]
[1776770050346,43.55,76438.53,1.53,-0.27652,0.00021,12.45203]
[1776770050706,43.55,76438.53,1.53,-0.27652,0.00021,12.45203]
[1776770050777,43.55,76439.18,1.53,-0.27639,0.00021,12.44916]
[1776770050916,43.55,76439.18,1.53,-0.27639,0.00021,12.44916]
[1776770051235,43.55,76439.18,1.53,-0.27639,0.00021,12.44916]
[1776770051257,43.55,76445.94,1.53,-0.27499,0.00021,12.41937]
[1776770054234,43.55,76445.87,1.53,-0.27501,0.00021,12.41967]
[1776770054432,43.55,76447.51,1.53,-0.27467,0.00021,12.41244]
[1776770055325,43.55,76447.51,1.53,-0.27467,0.00021,12.41244]
[1776770055708,43.55,76447.51,1.53,-0.27467,0.00021,12.41244]
[1776770055720,43.55,76447.51,1.53,-0.27467,0.00021,12.41244]
[1776770055737,43.55,76447.51,1.53,-0.27467,0.00021,12.41244]
[1776770055751,43.55,76449.87,1.53,-0.27418,0.00021,12.40197]
[1776770056177,43.55,76449.87,1.53,-0.27418,0.00021,12.40197]
[1776770056240,43.55,76449.87,1.53,-0.27418,0.00021,12.40197]
[1776770056326,43.55,76449.87,1.53,-0.27418,0.00021,12.40197]
[1776770057523,43.55,76446.87,1.53,-0.2748,0.00021,12.41524]
[1776770057627,43.55,76446.87,1.53,-0.2748,0.00021,12.41524]
[1776770058356,43.55,76446.13,1.53,-0.27495,0.00021,12.41844]
[1776770058577,43.55,76446.13,1.53,-0.27495,0.00021,12.41844]
[1776770063247,43.55,76448.56,1.53,-0.27444,0.00021,12.40752]
[1776770063323,43.55,76448.56,1.53,-0.27444,0.00021,12.40752]
[1776770063331,43.55,76448.56,1.53,-0.27444,0.00021,12.40752]
[1776770063340,43.55,76447.89,1.53,-0.27458,0.00021,12.41046]
[1776770064055,43.55,76447.89,1.53,-0.27458,0.00021,12.41046]
[1776770064111,43.55,76447.89,1.53,-0.27458,0.00021,12.41046]
[1776770064247,43.55,76447.89,1.53,-0.27458,0.00021,12.41045]
[1776770065435,43.55,76447.89,1.53,-0.27458,0.00021,12.41045]
[1776770065525,43.55,76444.9,1.53,-0.27519,0.00021,12.42368]
[1776770071224,43.55,76443.3,1.53,-0.27552,0.00021,12.43075]
[1776770076798,43.55,76447.55,1.53,-0.27457,0.00021,12.40531]
[1776770076862,43.55,76447.55,1.53,-0.27457,0.00021,12.40531]
[1776770077003,43.55,76447.43,1.53,-0.2746,0.00021,12.40587]
[1776770077450,43.55,76447.43,1.53,-0.2746,0.00021,12.40587]
[1776770077459,43.55,76447.43,1.53,-0.2746,0.00021,12.40587]
[1776770077489,43.55,76447.43,1.53,-0.2746,0.00021,12.40587]
[1776770077693,43.55,76446.92,1.53,-0.27471,0.00021,12.40816]
[1776770078067,43.55,76446.92,1.53,-0.27471,0.00021,12.40816]
[1776770078167,43.55,76446.92,1.53,-0.27471,0.00021,12.40816]
[1776770080527,43.55,76444.23,1.53,-0.27526,0.00021,12.42008]
[1776770081691,43.55,76440.11,1.53,-0.27611,0.00021,12.43825]
[1776770081742,43.55,76436.23,1.53,-0.27691,0.00021,12.45529]
[1776770083691,43.55,76438.48,1.53,-0.27645,0.00021,12.44538]
[1776770083781,43.55,76438.44,1.53,-0.27645,0.00021,12.44554]
[1776770089594,43.55,76436.0,1.53,-0.27695,0.00021,12.45614]
[1776770089652,43.55,76443.94,1.53,-0.27531,0.00021,12.42115]
[1776770090294,43.55,76443.94,1.53,-0.27531,0.00021,12.42115]
[1776770090353,43.55,76443.94,1.53,-0.27531,0.00021,12.42115]
[1776770090431,43.55,76443.86,1.53,-0.27533,0.00021,12.4215]
[1776770091882,43.55,76443.86,1.53,-0.27533,0.00021,12.4215]
[1776770092440,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770092939,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093034,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093118,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093197,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093250,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093408,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093434,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093603,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093637,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093654,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093729,43.55,76449.39,1.53,-0.27419,0.00021,12.39709]
[1776770093828,43.55,76425.68,1.53,-0.27909,0.00021,12.50126]
[1776770093922,43.55,76425.68,1.53,-0.27909,0.00021,12.50126]
[1776770093946,43.55,76425.68,1.53,-0.27909,0.00021,12.50126]
[1776770095466,43.55,76417.61,1.53,-0.28077,0.00021,12.53634]
[1776770097000,43.55,76417.37,1.53,-0.28082,0.00021,12.53738]
[1776770097402,43.55,76417.37,1.53,-0.28082,0.00021,12.53738]
[1776770098955,43.55,76418.25,1.53,-0.28063,0.00021,12.53356]
[1776770099273,43.55,76418.25,1.53,-0.28063,0.00021,12.53356]
[1776770099302,43.55,76418.25,1.53,-0.28063,0.00021,12.53356]
[1776770099489,43.55,76420.26,1.53,-0.28022,0.00021,12.52485]
[1776770100096,43.55,76420.26,1.53,-0.28022,0.00021,12.52485]
[1776770103178,43.55,76426.59,1.53,-0.27891,0.00021,12.4974]
[1776770108111,43.55,76427.8,1.53,-0.27866,0.00021,12.4922]
[1776770108347,43.55,76427.8,1.53,-0.27866,0.00021,12.4922]
[1776770108637,43.55,76427.8,1.53,-0.27866,0.00021,12.4922]
[1776770108732,43.55,76404.48,1.53,-0.28351,0.00021,12.59305]
[1776770109083,43.55,76404.48,1.53,-0.28351,0.00021,12.59305]
[1776770109156,43.55,76404.48,1.53,-0.28351,0.00021,12.59305]
[1776770109559,43.55,76403.86,1.53,-0.28364,0.00021,12.59564]
[1776770110613,43.55,76399.05,1.53,-0.28464,0.00021,12.61613]
[1776770111126,43.55,76399.05,1.53,-0.28464,0.00021,12.61613]
[1776770111655,43.55,76399.05,1.53,-0.28464,0.00021,12.61613]
[1776770111705,43.55,76399.05,1.53,-0.28464,0.00021,12.61613]
[1776770111804,43.55,76402.55,1.53,-0.28391,0.00021,12.60113]
[1776770112170,43.55,76402.55,1.53,-0.28391,0.00021,12.60113]
[1776770112256,43.55,76402.55,1.53,-0.28391,0.00021,12.60113]
[1776770112341,43.55,76402.55,1.53,-0.28391,0.00021,12.60113]
[1776770112415,43.55,76402.55,1.53,-0.28391,0.00021,12.60113]
[1776770112643,43.55,76393.58,1.53,-0.28579,0.00021,12.63936]
[1776770113023,43.55,76393.58,1.53,-0.28579,0.00021,12.63936]
[1776770113691,43.55,76390.04,1.53,-0.28653,0.00021,12.65439]
[1776770115602,43.55,76389.89,1.53,-0.28656,0.00021,12.65502]
[1776770115623,43.55,76389.89,1.53,-0.28656,0.00021,12.65502]
[1776770115708,43.55,76394.87,1.53,-0.28552,0.00021,12.63387]
[1776770118322,43.55,76394.71,1.53,-0.28555,0.00021,12.63458]
[1776770118858,43.55,76394.05,1.53,-0.28569,0.00021,12.6374]
[1776770119041,43.55,76394.05,1.53,-0.28569,0.00021,12.6374]
[1776770119635,43.55,76393.77,1.53,-0.28575,0.00021,12.63859]
[1776770120694,43.55,76393.77,1.53,-0.28575,0.00021,12.63859]
[1776770120903,43.55,76393.77,1.53,-0.28575,0.00021,12.63859]
[1776770120964,43.55,76393.03,1.53,-0.28591,0.00021,12.64174]
[1776770121124,43.55,76393.03,1.53,-0.28591,0.00021,12.64174]
[1776770121226,43.55,76393.03,1.53,-0.28591,0.00021,12.64174]
[1776770121835,43.55,76370.05,1.53,-0.29075,0.00021,12.73849]
[1776770122772,43.55,76370.05,1.53,-0.29075,0.00021,12.73849]
[1776770122837,43.55,76370.05,1.53,-0.29075,0.00021,12.73849]
[1776770122882,43.55,76370.05,1.53,-0.29075,0.00021,12.73849]
[1776770122913,43.55,76361.94,1.53,-0.29247,0.00021,12.77218]
[1776770122950,43.55,76361.94,1.53,-0.29247,0.00021,12.77218]
[1776770123487,43.55,76361.94,1.53,-0.29247,0.00021,12.77218]
[1776770123661,43.55,76361.94,1.53,-0.29247,0.00021,12.77211]
[1776770125824,43.55,76361.72,1.53,-0.29251,0.00021,12.77301]
[1776770125879,43.55,76362.43,1.53,-0.29236,0.00021,12.77006]
[1776770125939,43.55,76362.43,1.53,-0.29236,0.00021,12.77006]
[1776770126682,43.55,76362.58,1.53,-0.29233,0.00021,12.76942]
[1776770127810,43.55,76362.58,1.53,-0.29233,0.00021,12.76942]
[1776770127872,43.55,76362.58,1.53,-0.29233,0.00021,12.76942]
[1776770127878,43.55,76362.58,1.53,-0.29233,0.00021,12.76942]
[1776770128695,43.55,76365.02,1.53,-0.29181,0.00021,12.75929]
[1776770129475,43.55,76365.02,1.53,-0.29181,0.00021,12.75929]
[1776770129514,43.55,76365.02,1.53,-0.29181,0.00021,12.75929]
[1776770129634,43.55,76365.02,1.53,-0.29181,0.00021,12.75929]
[1776770129735,43.55,76362.81,1.53,-0.29228,0.00021,12.7685]
[1776770130575,43.55,76362.81,1.53,-0.29228,0.00021,12.7685]
[1776770131118,43.55,76362.74,1.53,-0.2923,0.00021,12.76878]
[1776770131184,43.55,76362.74,1.53,-0.2923,0.00021,12.76878]
[1776770131292,43.55,76362.74,1.53,-0.2923,0.00021,12.76878]
[1776770131366,43.55,76362.74,1.53,-0.2923,0.00021,12.76878]
[1776770131986,43.55,76364.44,1.53,-0.29186,0.00021,12.75512]
[1776770136589,43.55,76363.31,1.53,-0.2921,0.00021,12.75979]
[1776770136740,43.55,76363.31,1.53,-0.2921,0.00021,12.75979]
[1776770136762,43.55,76363.31,1.53,-0.2921,0.00021,12.75979]
[1776770136833,43.55,76363.31,1.53,-0.2921,0.00021,12.75979]
[1776770136896,43.55,76359.9,1.53,-0.29282,0.00021,12.77392]
[1776770138396,43.55,76359.9,1.53,-0.29282,0.00021,12.7739]
[1776770138626,43.55,76359.9,1.53,-0.29282,0.00021,12.7739]
[1776770138689,43.55,76359.9,1.53,-0.29282,0.00021,12.7739]
[1776770138766,43.55,76357.02,1.53,-0.29344,0.00021,12.78578]
[1776770143804,43.55,76360.85,1.53,-0.29262,0.00021,12.76986]
[1776770144894,43.55,76360.85,1.53,-0.29262,0.00021,12.76986]
[1776770145814,43.55,76361.21,1.53,-0.29254,0.00021,12.76834]
[1776770147828,43.55,76365.57,1.53,-0.29161,0.00021,12.75025]
[1776770149337,43.55,76365.79,1.53,-0.29157,0.00021,12.74934]
[1776770150570,43.55,76365.92,1.53,-0.29154,0.00021,12.74881]
[1776770150849,43.55,76371.24,1.53,-0.29041,0.00021,12.72666]
[1776770152905,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153176,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153186,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153257,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153410,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153463,43.55,76377.01,1.53,-0.28919,0.00021,12.70253]
[1776770153882,43.55,76377.01,1.53,-0.28919,0.00021,12.70247]
[1776770154269,43.55,76377.01,1.53,-0.28919,0.00021,12.70247]
[1776770154282,43.55,76377.01,1.53,-0.28919,0.00021,12.70247]
[1776770154318,43.55,76377.01,1.53,-0.28919,0.00021,12.70247]
[1776770154877,43.55,76382.62,1.53,-0.28801,0.00021,12.67885]
[1776770155224,43.55,76382.62,1.53,-0.28801,0.00021,12.67885]
[1776770155318,43.55,76382.62,1.53,-0.28801,0.00021,12.67885]
[1776770155884,43.55,76384.63,1.53,-0.28758,0.00021,12.67035]
[1776770156019,43.55,76384.63,1.53,-0.28758,0.00021,12.67035]
[1776770156028,43.55,76384.63,1.53,-0.28758,0.00021,12.67035]
[1776770156036,43.55,76384.63,1.53,-0.28758,0.00021,12.67035]
[1776770156892,43.55,76386.43,1.53,-0.2872,0.00021,12.66274]
[1776770157158,43.55,76386.43,1.53,-0.2872,0.00021,12.66274]
[1776770157900,43.55,76386.88,1.53,-0.28711,0.00021,12.66083]
[1776770158189,43.55,76386.88,1.53,-0.28711,0.00021,12.66083]
[1776770158796,43.55,76386.88,1.53,-0.28711,0.00021,12.66083]
[1776770159387,43.54,76387.68,1.53,-0.28694,0.00021,12.65744]
[1776770159912,43.54,76388.27,1.53,-0.28681,0.00021,12.65494]
[1776770160964,43.54,76389.02,1.53,-0.28666,0.00021,12.65176]
[1776770161062,43.54,76389.02,1.53,-0.28666,0.00021,12.65176]
[1776770161162,43.54,76389.02,1.53,-0.28666,0.00021,12.65176]
[1776770161927,43.54,76390.88,1.53,-0.28626,0.00021,12.64381]
[1776770162444,43.54,76390.88,1.53,-0.28626,0.00021,12.64381]
[1776770162593,43.54,76390.88,1.53,-0.28626,0.00021,12.64381]
[1776770162626,43.54,76390.88,1.53,-0.28626,0.00021,12.64381]
[1776770162938,43.54,76398.07,1.53,-0.28475,0.00021,12.61317]
[1776770163430,43.54,76398.07,1.53,-0.28475,0.00021,12.61317]
[1776770163480,43.54,76398.07,1.53,-0.28475,0.00021,12.61317]
[1776770163940,43.54,76408.03,1.53,-0.28266,0.00021,12.57042]
[1776770164492,43.54,76408.03,1.53,-0.28266,0.00021,12.57042]
[1776770164567,43.54,76408.03,1.53,-0.28266,0.00021,12.57042]
[1776770164892,43.54,76408.03,1.53,-0.28266,0.00021,12.57042]
[1776770164946,43.54,76410.0,1.53,-0.28225,0.00021,12.56191]
[1776770166141,43.54,76409.47,1.53,-0.28236,0.00021,12.56417]
[1776770166831,43.54,76409.47,1.53,-0.28236,0.00021,12.56417]
[1776770167108,43.54,76408.21,1.53,-0.28262,0.00021,12.56957]
[1776770169857,43.54,76409.41,1.53,-0.28237,0.00021,12.56436]
[1776770169942,43.54,76409.41,1.53,-0.28237,0.00021,12.56436]
[1776770170289,43.54,76408.5,1.53,-0.28256,0.00021,12.56826]
[1776770173502,43.54,76405.4,1.53,-0.2832,0.00021,12.58153]
[1776770174865,43.54,76404.4,1.53,-0.28341,0.00021,12.58577]
[1776770174886,43.54,76404.0,1.53,-0.28349,0.00021,12.58746]
[1776770175706,43.54,76404.0,1.53,-0.28349,0.00021,12.58746]
[1776770175747,43.54,76403.81,1.53,-0.28353,0.00021,12.58824]
[1776770176152,43.54,76403.81,1.53,-0.28353,0.00021,12.58824]
[1776770176605,43.54,76403.81,1.53,-0.28353,0.00021,12.58824]
[1776770176642,43.54,76403.81,1.53,-0.28353,0.00021,12.58824]
[1776770176654,43.54,76403.81,1.53,-0.28353,0.00021,12.58824]
[1776770182066,43.54,76403.95,1.53,-0.2835,0.00021,12.58755]
[1776770187108,43.54,76411.61,1.53,-0.28189,0.00021,12.55454]
[1776770192136,43.54,76410.93,1.53,-0.28196,0.00021,12.5509]
[1776770197171,43.54,76417.12,1.53,-0.28068,0.00021,12.52422]
[1776770199641,43.54,76418.87,1.53,-0.28031,0.00021,12.51667]
[1776770199926,43.54,76418.87,1.53,-0.28031,0.00021,12.51667]
[1776770201921,43.54,76423.78,1.53,-0.2793,0.00021,12.49545]
[1776770204221,43.54,76428.32,1.53,-0.27836,0.00021,12.47568]
[1776770209768,43.54,76430.46,1.53,-0.27792,0.00021,12.4664]
[1776770210945,43.54,76431.04,1.53,-0.2778,0.00021,12.46388]
[1776770210962,43.54,76433.93,1.53,-0.2772,0.00021,12.45117]
[1776770211392,43.54,76433.93,1.53,-0.2772,0.00021,12.45117]
[1776770211403,43.54,76433.93,1.53,-0.2772,0.00021,12.45117]
[1776770211948,43.54,76433.93,1.53,-0.2772,0.00021,12.45117]
[1776770211988,43.54,76433.93,1.53,-0.2772,0.00021,12.45117]
[1776770211458,43.54,76435.94,1.53,-0.27678,0.00021,12.44235]
[1776770217311,43.54,76435.73,1.53,-0.27682,0.00021,12.44311]
[1776770222346,43.54,76438.76,1.53,-0.27618,0.00021,12.42962]
[1776770225421,43.54,76438.02,1.53,-0.27633,0.00021,12.43281]
[1776770226456,43.54,76435.37,1.53,-0.27688,0.00021,12.44439]
[1776770226516,43.54,76435.37,1.53,-0.27688,0.00021,12.44439]
[1776770227439,43.54,76433.39,1.53,-0.27729,0.00021,12.45303]
[1776770227612,43.54,76433.39,1.53,-0.27729,0.00021,12.45303]
[1776770227703,43.54,76434.17,1.53,-0.27712,0.00021,12.44955]
[1776770228122,43.54,76434.17,1.53,-0.27712,0.00021,12.44955]
[1776770230269,43.54,76433.94,1.53,-0.27717,0.00021,12.4505]
[1776770235300,43.53,76438.06,1.53,-0.2763,0.00021,12.43217]
[1776770240685,43.53,76440.62,1.53,-0.27577,0.00021,12.4207]
[1776770245738,43.53,76439.59,1.53,-0.27597,0.00021,12.42501]
[1776770247998,43.53,76435.06,1.53,-0.2769,0.00021,12.4448]
[1776770253443,43.52,76436.62,1.53,-0.27648,0.00021,12.4309]
[1776770257817,43.52,76443.05,1.53,-0.27514,0.00021,12.40225]
[1776770260018,43.52,76444.58,1.53,-0.27482,0.00021,12.39545]
[1776770260283,43.52,76444.57,1.53,-0.27482,0.00021,12.39547]
[1776770260359,43.52,76444.57,1.53,-0.27482,0.00021,12.39547]
[1776770260548,43.52,76444.57,1.53,-0.27482,0.00021,12.39547]
[1776770261074,43.52,76444.57,1.53,-0.27482,0.00021,12.39547]
[1776770260994,43.52,76463.05,1.53,-0.27103,0.0002,12.31316]
[1776770261627,43.52,76462.38,1.53,-0.27116,0.0002,12.31622]
[1776770262248,43.52,76462.38,1.53,-0.27116,0.0002,12.31622]
[1776770262322,43.52,76462.38,1.53,-0.27116,0.0002,12.31622]
[1776770262711,43.52,76462.38,1.53,-0.27116,0.0002,12.31622]
[1776770262813,43.52,76461.58,1.53,-0.27133,0.0002,12.31986]
[1776770264743,43.52,76460.96,1.53,-0.27146,0.0002,12.32269]
[1776770267669,43.52,76466.3,1.53,-0.27037,0.0002,12.29888]
[1776770268178,43.52,76466.3,1.53,-0.27037,0.0002,12.29888]
[1776770268894,43.52,76468.03,1.53,-0.27002,0.0002,12.29113]
[1776770269665,43.52,76468.03,1.53,-0.27002,0.0002,12.29113]
[1776770269802,43.52,76468.03,1.53,-0.27002,0.0002,12.29113]
[1776770269996,43.52,76469.07,1.53,-0.26981,0.0002,12.28648]
[1776770270258,43.52,76469.07,1.53,-0.26981,0.0002,12.28648]
[1776770271046,43.52,76476.18,1.53,-0.26836,0.0002,12.25439]
[1776770273253,43.52,76476.85,1.53,-0.26822,0.0002,12.25135]
[1776770277096,43.52,76481.46,1.53,-0.26729,0.0002,12.23062]
[1776770278315,43.52,76482.18,1.53,-0.26714,0.0002,12.22737]
[1776770278613,43.52,76482.18,1.53,-0.26714,0.0002,12.22737]
[1776770278747,43.52,76484.59,1.53,-0.26665,0.0002,12.21646]
[1776770281772,43.53,76489.21,1.53,-0.26572,0.0002,12.19557]
[1776770286816,43.52,76487.35,1.53,-0.26609,0.0002,12.20389]
[1776770290841,43.52,76492.62,1.53,-0.26502,0.0002,12.17979]
[1776770295875,43.52,76489.92,1.53,-0.26557,0.0002,12.19206]
[1776770300910,43.52,76490.98,1.53,-0.26535,0.0002,12.18716]
[1776770304938,43.52,76497.58,1.53,-0.26402,0.0002,12.15706]
[1776770306210,43.52,76498.34,1.53,-0.26387,0.0002,12.15362]
[1776770306301,43.52,76498.34,1.53,-0.26387,0.0002,12.15362]
[1776770306611,43.52,76498.34,1.53,-0.26387,0.0002,12.15362]
[1776770306952,43.52,76502.37,1.53,-0.26305,0.0002,12.13519]
[1776770308047,43.52,76511.28,1.53,-0.26127,0.0002,12.09423]
[1776770309973,43.53,76506.69,1.53,-0.2622,0.0002,12.1156]
[1776770312139,43.53,76504.71,1.53,-0.26252,0.0002,12.11808]
[1776770312995,43.53,76504.6,1.53,-0.26255,0.0002,12.11867]
[1776770313274,43.53,76504.6,1.53,-0.26255,0.0002,12.11867]
[1776770313384,43.53,76504.6,1.53,-0.26255,0.0002,12.11867]
[1776770314003,43.53,76517.8,1.53,-0.2599,0.0002,12.05777]
[1776770315386,43.53,76514.65,1.53,-0.26053,0.0002,12.07243]
[1776770316020,43.53,76514.95,1.53,-0.26047,0.0002,12.07111]
[1776770317024,43.53,76520.77,1.53,-0.25931,0.0002,12.0442]
[1776770320314,43.53,76521.61,1.53,-0.25916,0.0002,12.04056]
[1776770320327,43.53,76521.61,1.53,-0.25916,0.0002,12.04056]
[1776770320518,43.53,76521.61,1.53,-0.25916,0.0002,12.04056]
[1776770321053,43.53,76523.27,1.53,-0.25883,0.0002,12.03292]
[1776770322059,43.54,76518.05,1.53,-0.25987,0.0002,12.05722]
[1776770327097,43.54,76524.14,1.53,-0.25867,0.0002,12.02934]
[1776770332130,43.54,76523.68,1.53,-0.25879,0.0002,12.03214]
[1776770339134,43.55,76524.67,1.53,-0.25861,0.0002,12.02793]
[1776770342200,43.61,76519.62,1.53,-0.2599,0.0002,12.05807]
[1776770344109,43.61,76519.62,1.53,-0.2599,0.0002,12.05807]
[1776770344156,43.61,76519.62,1.53,-0.2599,0.0002,12.05807]
[1776770344235,43.61,76519.74,1.53,-0.25988,0.0002,12.05761]
[1776770344989,43.61,76520.59,1.53,-0.25972,0.0002,12.05387]
[1776770350641,43.61,76520.78,1.53,-0.2597,0.0002,12.0534]
[1776770356298,43.62,76521.77,1.53,-0.25953,0.0002,12.04953]
[1776770361080,43.62,76522.61,1.53,-0.25938,0.0002,12.04607]
[1776770361114,43.62,76522.61,1.53,-0.25938,0.0002,12.04607]
[1776770361100,43.63,76521.56,1.53,-0.25959,0.0002,12.05104]
[1776770362412,43.63,76520.51,1.53,-0.2598,0.0002,12.0559]
[1776770362453,43.63,76520.51,1.53,-0.2598,0.0002,12.0559]
[1776770362615,43.63,76520.51,1.53,-0.2598,0.0002,12.0559]
[1776770363046,43.63,76520.51,1.53,-0.2598,0.0002,12.0559]
[1776770363096,43.63,76520.51,1.53,-0.2598,0.0002,12.0559]
[1776770363661,43.63,76523.19,1.53,-0.25928,0.0002,12.04369]
[1776770363730,43.63,76523.19,1.53,-0.25928,0.0002,12.04369]
[1776770363808,43.63,76523.19,1.53,-0.25928,0.0002,12.04369]
[1776770363909,43.63,76522.66,1.53,-0.25939,0.0002,12.04626]
[1776770364644,43.63,76522.66,1.53,-0.25939,0.0002,12.04626]
[1776770364678,43.63,76522.66,1.53,-0.25939,0.0002,12.04626]
[1776770364962,43.63,76527.31,1.53,-0.25846,0.0002,12.02479]
[1776770368389,43.67,76534.67,1.53,-0.25717,0.0002,11.99477]
[1776770369459,43.67,76534.67,1.53,-0.25717,0.0002,11.99477]
[1776770369467,43.67,76534.67,1.53,-0.25717,0.0002,11.99477]
[1776770369473,43.67,76534.67,1.53,-0.25717,0.0002,11.99477]
[1776770369915,43.67,76534.67,1.53,-0.25717,0.0002,11.99477]
[1776770369986,43.7,76534.13,1.53,-0.25741,0.0002,12.00047]
[1776770372102,43.7,76533.76,1.53,-0.25748,0.0002,12.00219]
[1776770372128,43.7,76533.76,1.53,-0.25748,0.0002,12.00219]
[1776770372404,43.71,76536.68,1.53,-0.25689,0.0002,11.98332]
[1776770372780,43.71,76536.68,1.53,-0.25689,0.0002,11.98332]
[1776770373721,43.74,76536.05,1.53,-0.25715,0.0002,11.98959]
[1776770373928,43.74,76536.05,1.53,-0.25715,0.0002,11.98959]
[1776770374030,43.75,76536.78,1.53,-0.25707,0.0002,11.98782]
[1776770377985,43.78,76535.68,1.53,-0.25742,0.0002,11.99618]
[1776770378032,43.78,76535.68,1.53,-0.25742,0.0002,11.99618]
[1776770378086,43.78,76525.92,1.53,-0.25937,0.0002,12.04163]
[1776770379661,43.78,76525.92,1.53,-0.25937,0.0002,12.04163]
[1776770379743,43.79,76524.66,1.53,-0.25963,0.0002,12.04764]
[1776770382107,43.79,76524.83,1.53,-0.2596,0.0002,12.04686]
[1776770382160,43.79,76524.83,1.53,-0.2596,0.0002,12.04686]
[1776770382685,43.79,76530.07,1.53,-0.25856,0.0002,12.02282]
[1776770383715,43.79,76530.07,1.53,-0.25856,0.0002,12.02282]
[1776770383806,43.79,76531.46,1.53,-0.2583,0.0002,12.01661]
[1776770389784,43.79,76529.03,1.53,-0.2588,0.0002,12.02832]
[1776770395578,43.8,76530.28,1.53,-0.25858,0.0002,12.02329]
[1776770399681,43.8,76540.42,1.53,-0.25659,0.0002,11.97671]
[1776770404542,43.83,76537.65,1.53,-0.25725,0.0002,11.99217]
[1776770404579,43.83,76537.65,1.53,-0.25725,0.0002,11.99217]
[1776770404962,43.83,76529.76,1.53,-0.25882,0.0002,12.02883]
[1776770410114,43.83,76526.48,1.53,-0.25948,0.0002,12.04417]
[1776770410730,43.83,76525.59,1.53,-0.25966,0.0002,12.0484]
[1776770410826,43.83,76541.04,1.53,-0.25659,0.0002,11.97688]
[1776770413087,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770413462,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770413475,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770413478,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770413505,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770414197,43.83,76548.37,1.53,-0.25516,0.0002,11.94299]
[1776770414206,43.84,76548.03,1.53,-0.25523,0.0002,11.9447]
[1776770416172,43.84,76547.71,1.53,-0.25529,0.0002,11.94619]
[1776770416216,43.84,76547.64,1.53,-0.25532,0.0002,11.94676]
[1776770418210,43.84,76547.96,1.53,-0.25526,0.0002,11.94539]
[1776770418230,43.84,76550.83,1.53,-0.2547,0.0002,11.93204]
[1776770420018,43.84,76550.42,1.53,-0.25478,0.0002,11.93396]
[1776770420058,43.84,76556.38,1.53,-0.25361,0.0002,11.90621]
[1776770421073,43.84,76565.92,1.53,-0.25174,0.0002,11.8614]
[1776770422055,43.84,76565.92,1.53,-0.25174,0.0002,11.8614]
[1776770422110,43.84,76565.92,1.53,-0.25174,0.0002,11.8614]
[1776770422120,43.84,76564.3,1.53,-0.25206,0.0002,11.86911]
[1776770425477,43.84,76562.12,1.53,-0.2525,0.0002,11.87957]
[1776770425520,43.84,76562.12,1.53,-0.2525,0.0002,11.87957]
[1776770425544,43.84,76562.12,1.53,-0.2525,0.0002,11.87957]
[1776770425794,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426341,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426462,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426787,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426813,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426952,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770426994,43.84,76561.97,1.53,-0.25253,0.0002,11.88028]
[1776770427034,43.84,76555.93,1.53,-0.25372,0.0002,11.90879]
[1776770427733,43.84,76555.93,1.53,-0.25372,0.0002,11.90879]
[1776770427782,43.84,76555.93,1.53,-0.25372,0.0002,11.90879]
[1776770427869,43.84,76555.71,1.53,-0.25376,0.0002,11.9099]
[1776770429906,43.85,76555.57,1.53,-0.25379,0.0002,11.91064]
[1776770429936,43.85,76555.57,1.53,-0.25379,0.0002,11.91064]
[1776770430174,43.85,76555.57,1.53,-0.25379,0.0002,11.91064]
[1776770430124,43.85,76555.41,1.53,-0.25383,0.0002,11.91147]
[1776770431587,43.85,76555.1,1.53,-0.25389,0.0002,11.91292]
[1776770431694,43.85,76555.1,1.53,-0.25389,0.0002,11.91292]
[1776770431840,43.85,76554.35,1.53,-0.25396,0.0002,11.90967]
[1776770436876,43.85,76552.35,1.53,-0.25437,0.0002,11.91944]
[1776770438993,43.85,76552.21,1.53,-0.2544,0.0002,11.9201]
[1776770439891,43.85,76552.62,1.53,-0.25432,0.0002,11.91823]
[1776770441466,43.85,76550.96,1.53,-0.25465,0.0002,11.92611]
[1776770441488,43.85,76550.96,1.53,-0.25465,0.0002,11.92611]
[1776770441606,43.85,76550.96,1.53,-0.25465,0.0002,11.92611]
[1776770441759,43.85,76550.96,1.53,-0.25465,0.0002,11.92611]
[1776770441910,43.85,76552.74,1.53,-0.2543,0.0002,11.91785]
[1776770446945,43.85,76551.11,1.53,-0.25463,0.0002,11.92562]
[1776770451984,43.86,76552.39,1.53,-0.25438,0.0002,11.91977]
[1776770452640,43.86,76552.39,1.53,-0.25438,0.0002,11.91977]
[1776770452989,43.86,76551.84,1.53,-0.25449,0.0002,11.92238]
[1776770457525,43.86,76551.5,1.53,-0.25456,0.0002,11.92404]
[1776770457581,43.86,76551.5,1.53,-0.25456,0.0002,11.92404]
[1776770462016,43.86,76550.36,1.53,-0.25479,0.0002,11.92954]
[1776770462063,43.86,76556.57,1.53,-0.25357,0.0002,11.90055]
[1776770463181,43.86,76556.57,1.53,-0.25357,0.0002,11.90055]
[1776770463242,43.86,76558.18,1.53,-0.25326,0.0002,11.89299]
[1776770463503,43.86,76558.18,1.53,-0.25326,0.0002,11.89299]
[1776770465425,43.86,76557.7,1.53,-0.25335,0.0002,11.89531]
[1776770465480,43.86,76557.7,1.53,-0.25335,0.0002,11.89531]
[1776770466203,43.86,76557.7,1.53,-0.25335,0.0002,11.89531]
[1776770466279,43.86,76564.92,1.53,-0.25194,0.0002,11.86147]
[1776770466922,43.86,76564.92,1.53,-0.25194,0.0002,11.86147]
[1776770466988,43.86,76564.92,1.53,-0.25194,0.0002,11.86147]
[1776770467261,43.86,76564.92,1.53,-0.25194,0.0002,11.86147]
[1776770467091,43.86,76565.65,1.53,-0.2518,0.0002,11.85799]
[1776770467339,43.86,76565.65,1.53,-0.2518,0.0002,11.85799]
[1776770468109,43.86,76565.65,1.53,-0.2518,0.0002,11.85799]
[1776770468199,43.86,76569.79,1.53,-0.25099,0.0002,11.8385]
[1776770470108,43.86,76579.03,1.53,-0.24919,0.00019,11.79479]
[1776770473991,43.86,76575.31,1.53,-0.24992,0.00019,11.81246]
[1776770474104,43.86,76575.31,1.53,-0.24992,0.00019,11.81246]
[1776770474113,43.86,76575.31,1.53,-0.24992,0.00019,11.81246]
[1776770474271,43.86,76575.31,1.53,-0.24992,0.00019,11.81246]
[1776770474281,43.86,76568.11,1.53,-0.25132,0.0002,11.84647]
[1776770474329,43.86,76568.11,1.53,-0.25132,0.0002,11.84647]
[1776770474397,43.86,76568.11,1.53,-0.25132,0.0002,11.84647]
[1776770474513,43.86,76568.11,1.53,-0.25132,0.0002,11.84647]
[1776770474994,43.86,76568.11,1.53,-0.25132,0.0002,11.84647]
[1776770475144,43.86,76568.11,1.53,-0.25132,0.0002,11.84645]
[1776770477065,43.86,76565.82,1.53,-0.25176,0.0002,11.85713]
[1776770477159,43.86,76562.31,1.53,-0.25245,0.0002,11.87366]
[1776770478228,43.86,76562.31,1.53,-0.25245,0.0002,11.87366]
[1776770478307,43.86,76562.31,1.53,-0.25245,0.0002,11.87366]
[1776770479171,43.86,76557.99,1.53,-0.2533,0.0002,11.89393]
[1776770484206,43.86,76559.88,1.53,-0.25292,0.0002,11.88503]
[1776770489261,43.86,76559.34,1.53,-0.25304,0.0002,11.88782]
[1776770489267,43.86,76560.24,1.53,-0.25287,0.0002,11.88366]
[1776770494142,43.86,76560.62,1.53,-0.25271,0.0002,11.87501]
[1776770494158,43.86,76560.62,1.53,-0.25271,0.0002,11.87501]
[1776770494276,43.86,76560.49,1.53,-0.25273,0.0002,11.87562]
[1776770500346,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770500533,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770500565,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770500680,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501073,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501127,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501140,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501218,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501245,43.86,76558.55,1.53,-0.25312,0.0002,11.88498]
[1776770501327,43.86,76559.64,1.53,-0.25292,0.0002,11.88004]
[1776770501357,43.86,76559.64,1.53,-0.25292,0.0002,11.88004]
[1776770501487,43.86,76559.64,1.53,-0.25292,0.0002,11.88004]
[1776770502067,43.86,76559.64,1.53,-0.25292,0.0002,11.88004]
[1776770502334,43.86,76577.27,1.53,-0.24947,0.00019,11.79682]
[1776770502492,43.86,76577.27,1.53,-0.24947,0.00019,11.79682]
[1776770502636,43.86,76577.27,1.53,-0.24947,0.00019,11.79682]
[1776770502706,43.86,76577.27,1.53,-0.24947,0.00019,11.79682]
[1776770503341,43.86,76586.5,1.53,-0.24767,0.00019,11.75293]
[1776770504347,43.86,76594.17,1.53,-0.24619,0.00019,11.71634]
[1776770509433,43.86,76594.31,1.53,-0.24616,0.00019,11.71548]
[1776770511467,43.86,76594.41,1.53,-0.24613,0.00019,11.7149]
[1776770517438,43.86,76595.74,1.53,-0.24586,0.00019,11.7082]
[1776770524492,43.86,76596.93,1.53,-0.24562,0.00019,11.70217]
[1776770527577,43.85,76598.75,1.53,-0.24526,0.00019,11.69337]
[1776770527635,43.85,76596.26,1.53,-0.24574,0.00019,11.70526]
[1776770529723,43.85,76593.7,1.53,-0.24624,0.00019,11.71747]
[1776770529763,43.85,76593.7,1.53,-0.24624,0.00019,11.71747]
[1776770530077,43.85,76593.7,1.53,-0.24624,0.00019,11.71747]
[1776770530088,43.85,76593.7,1.53,-0.24624,0.00019,11.71747]
[1776770530130,43.85,76593.7,1.53,-0.24624,0.00019,11.71747]
[1776770530812,43.85,76590.31,1.53,-0.24689,0.00019,11.73366]
[1776770530839,43.85,76590.31,1.53,-0.24689,0.00019,11.73366]
[1776770530847,43.85,76590.31,1.53,-0.24689,0.00019,11.73366]
[1776770531321,43.85,76590.31,1.53,-0.24689,0.00019,11.73366]
[1776770531358,43.85,76590.31,1.53,-0.24689,0.00019,11.73366]
[1776770531814,43.85,76588.65,1.53,-0.24721,0.00019,11.74156]
[1776770532107,43.85,76583.55,1.53,-0.2482,0.00019,11.76582]
[1776770532869,43.85,76583.55,1.53,-0.2482,0.00019,11.76582]
[1776770532881,43.85,76583.55,1.53,-0.2482,0.00019,11.76582]
[1776770532950,43.85,76583.55,1.53,-0.2482,0.00019,11.76582]
[1776770532953,43.85,76582.02,1.53,-0.2485,0.00019,11.77304]
[1776770535162,43.85,76576.34,1.53,-0.2496,0.00019,11.80003]
[1776770536281,43.85,76576.34,1.53,-0.2496,0.00019,11.80003]
[1776770536345,43.85,76576.34,1.53,-0.2496,0.00019,11.80003]
[1776770536339,43.85,76575.12,1.53,-0.24984,0.00019,11.80581]
[1776770536445,43.85,76575.12,1.53,-0.24984,0.00019,11.80581]
[1776770537317,43.85,76564.31,1.53,-0.25195,0.0002,11.85685]
[1776770537938,43.85,76564.31,1.53,-0.25195,0.0002,11.85685]
[1776770539251,43.85,76562.15,1.53,-0.25237,0.0002,11.86696]
[1776770539335,43.85,76562.15,1.53,-0.25237,0.0002,11.86696]
[1776770539343,43.85,76562.15,1.53,-0.25237,0.0002,11.86696]
[1776770539929,43.85,76569.47,1.53,-0.25094,0.0002,11.83234]
[1776770542023,43.85,76569.47,1.53,-0.25094,0.0002,11.83234]
[1776770542254,43.85,76571.11,1.53,-0.25061,0.0002,11.82454]
[1776770544413,43.85,76568.81,1.53,-0.25106,0.0002,11.83536]
[1776770544464,43.85,76568.81,1.53,-0.25106,0.0002,11.83536]
[1776770544628,43.85,76568.81,1.53,-0.25106,0.0002,11.83536]
[1776770545884,43.85,76568.81,1.53,-0.25106,0.0002,11.83536]
[1776770551677,43.85,76566.93,1.53,-0.25134,0.0002,11.83725]
[1776770556712,43.85,76563.39,1.53,-0.25203,0.0002,11.8539]
[1776770561747,43.85,76561.02,1.53,-0.2525,0.0002,11.86501]
[1776770563622,43.85,76560.62,1.53,-0.25257,0.0002,11.86689]
[1776770563712,43.85,76560.62,1.53,-0.25257,0.0002,11.86689]
[1776770569386,43.85,76558.88,1.53,-0.25291,0.0002,11.87502]
[1776770576406,43.85,76555.89,1.53,-0.2535,0.0002,11.8889]
[1776770575849,43.85,76562.71,1.53,-0.25216,0.0002,11.85684]
[1776770577317,43.85,76562.71,1.53,-0.25216,0.0002,11.85684]
[1776770577992,43.85,76564.04,1.53,-0.2519,0.0002,11.8506]
[1776770578059,43.85,76564.04,1.53,-0.2519,0.0002,11.8506]
[1776770578268,43.85,76567.05,1.53,-0.25131,0.0002,11.83643]
[1776770580731,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581070,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581096,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581358,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581390,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581404,43.85,76570.7,1.53,-0.25059,0.0002,11.81922]
[1776770581406,43.85,76573.48,1.53,-0.25005,0.0002,11.80614]
[1776770583040,43.85,76592.45,1.53,-0.24637,0.00019,11.71582]
[1776770586588,43.85,76592.0,1.53,-0.24645,0.00019,11.71798]
[1776770586601,43.85,76592.0,1.53,-0.24645,0.00019,11.71798]
[1776770587193,43.85,76592.0,1.53,-0.24645,0.00019,11.71798]
[1776770587203,43.85,76592.91,1.53,-0.24628,0.00019,11.71365]
[1776770587852,43.85,76592.91,1.53,-0.24628,0.00019,11.71365]
[1776770587911,43.85,76592.91,1.53,-0.24628,0.00019,11.71365]
[1776770590244,43.85,76594.96,1.53,-0.24588,0.00019,11.7038]
[1776770590271,43.85,76594.96,1.53,-0.24588,0.00019,11.7038]
[1776770591019,43.85,76595.37,1.53,-0.2458,0.00019,11.70186]
[1776770591062,43.85,76595.37,1.53,-0.2458,0.00019,11.70186]
[1776770596917,43.85,76594.69,1.53,-0.24593,0.00019,11.70516]
[1776770596936,43.85,76594.69,1.53,-0.24593,0.00019,11.70516]
[1776770598208,43.85,76596.65,1.53,-0.24556,0.00019,11.69578]
[1776770598266,43.85,76599.32,1.53,-0.24504,0.00019,11.68297]
[1776770599231,43.85,76599.32,1.53,-0.24504,0.00019,11.68297]
[1776770599322,43.85,76604.85,1.53,-0.24397,0.00019,11.65633]
[1776770599586,43.85,76604.85,1.53,-0.24397,0.00019,11.65633]
[1776770599626,43.85,76604.85,1.53,-0.24397,0.00019,11.65633]
[1776770599655,43.85,76604.85,1.53,-0.24397,0.00019,11.65633]
[1776770600391,43.85,76604.85,1.53,-0.24397,0.00019,11.65633]
[1776770600435,43.85,76615.8,1.53,-0.24187,0.00019,11.60347]
[1776770600484,43.85,76615.8,1.53,-0.24187,0.00019,11.60347]
[1776770601027,43.85,76615.71,1.53,-0.24188,0.00019,11.6039]
[1776770602425,43.85,76630.39,1.53,-0.23908,0.00019,11.53263]
[1776770604224,43.85,76629.69,1.53,-0.23921,0.00019,11.53604]
[1776770604683,43.85,76629.11,1.53,-0.23932,0.00019,11.53887]
[1776770605940,43.85,76628.71,1.53,-0.2394,0.00019,11.54082]
[1776770606351,43.85,76628.71,1.53,-0.2394,0.00019,11.54082]
[1776770606404,43.85,76628.71,1.53,-0.2394,0.00019,11.54082]
[1776770607213,43.85,76627.6,1.53,-0.23961,0.00019,11.54621]
[1776770607223,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770607629,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770607667,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770607732,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770607954,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608033,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608066,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608166,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608242,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608371,43.85,76634.1,1.53,-0.23837,0.00019,11.51447]
[1776770608373,43.85,76638.06,1.53,-0.23762,0.00019,11.49509]
[1776770608560,43.85,76638.06,1.53,-0.23762,0.00019,11.49509]
[1776770608574,43.85,76638.06,1.53,-0.23762,0.00019,11.49509]
[1776770608630,43.85,76638.06,1.53,-0.23762,0.00019,11.49509]
[1776770609083,43.85,76638.53,1.53,-0.23753,0.00019,11.49285]
[1776770609513,43.85,76638.53,1.53,-0.23753,0.00019,11.49285]
[1776770610197,43.85,76638.53,1.53,-0.23753,0.00019,11.49285]
[1776770610272,43.85,76638.43,1.53,-0.23755,0.00019,11.49331]
[1776770612420,43.85,76638.44,1.53,-0.23746,0.00019,11.48629]
[1776770613111,43.85,76637.36,1.53,-0.23766,0.00019,11.4915]
[1776770613657,43.85,76637.36,1.53,-0.23766,0.00019,11.4915]
[1776770614105,43.85,76637.36,1.53,-0.23766,0.00019,11.4915]
[1776770614322,43.85,76637.36,1.53,-0.23766,0.00019,11.4915]
[1776770614968,43.85,76634.64,1.53,-0.23817,0.00019,11.50473]
[1776770615128,43.84,76634.64,1.53,-0.23817,0.00019,11.50469]
[1776770617811,43.84,76638.53,1.53,-0.23743,0.00019,11.48563]
[1776770617995,43.84,76638.53,1.53,-0.23743,0.00019,11.48563]
[1776770618000,43.84,76638.53,1.53,-0.23743,0.00019,11.48563]
[1776770618415,43.84,76649.94,1.53,-0.23527,0.00019,11.42973]
[1776770619107,43.84,76649.94,1.53,-0.23527,0.00019,11.42973]
[1776770619247,43.84,76660.06,1.53,-0.23337,0.00019,11.37991]
[1776770620189,43.84,76660.06,1.53,-0.23337,0.00019,11.37991]
[1776770620257,43.84,76665.37,1.53,-0.23237,0.00019,11.35363]
[1776770620735,43.84,76665.37,1.53,-0.23237,0.00019,11.35363]
[1776770621016,43.84,76665.37,1.53,-0.23237,0.00019,11.35363]
[1776770621186,43.84,76665.03,1.53,-0.23243,0.00019,11.35529]
[1776770622632,43.84,76667.59,1.53,-0.23195,0.00019,11.34262]
[1776770622915,43.84,76667.59,1.53,-0.23195,0.00019,11.34262]
[1776770623197,43.84,76666.36,1.53,-0.23218,0.00019,11.34869]
[1776770624652,43.84,76667.38,1.53,-0.23199,0.00019,11.34355]
[1776770624776,43.84,76667.38,1.53,-0.23199,0.00019,11.34355]
[1776770625178,43.84,76667.38,1.53,-0.23199,0.00019,11.34355]
[1776770625279,43.84,76671.17,1.53,-0.23128,0.00019,11.32469]
[1776770625835,43.84,76671.17,1.53,-0.23128,0.00019,11.32469]
[1776770625934,43.84,76671.17,1.53,-0.23128,0.00019,11.32469]
[1776770626054,43.84,76671.17,1.53,-0.23128,0.00019,11.32469]
[1776770626216,43.84,76671.17,1.53,-0.23128,0.00019,11.32468]
[1776770627285,43.84,76677.84,1.53,-0.23003,0.00019,11.29153]
[1776770628306,43.84,76677.84,1.53,-0.23003,0.00019,11.29153]
[1776770628339,43.84,76677.84,1.53,-0.23003,0.00019,11.29153]
[1776770628490,43.84,76677.75,1.53,-0.23004,0.00019,11.29194]
[1776770629896,43.84,76677.63,1.53,-0.23007,0.00019,11.29257]
[1776770629941,43.84,76677.63,1.53,-0.23007,0.00019,11.29257]
[1776770629956,43.84,76677.63,1.53,-0.23007,0.00019,11.29257]
[1776770629960,43.84,76677.63,1.53,-0.23007,0.00019,11.29257]
[1776770630244,43.84,76675.13,1.53,-0.23053,0.00019,11.305]
[1776770630536,43.84,76675.13,1.53,-0.23053,0.00019,11.305]
[1776770630590,43.84,76675.13,1.53,-0.23053,0.00019,11.305]
[1776770631024,43.84,76675.13,1.53,-0.23053,0.00019,11.305]
[1776770632944,43.84,76669.75,1.53,-0.23155,0.00019,11.33185]
[1776770635219,43.84,76669.41,1.53,-0.23161,0.00019,11.33361]
[1776770640315,43.85,76670.67,1.53,-0.2314,0.00019,11.32788]
[1776770644218,43.85,76671.21,1.53,-0.2313,0.00019,11.32542]
[1776770644343,43.85,76681.52,1.53,-0.22939,0.00019,11.27436]
[1776770645951,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770645983,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770646028,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770646088,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770646114,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770646146,43.85,76685.88,1.53,-0.22858,0.00019,11.25281]
[1776770646356,43.85,76684.34,1.53,-0.22887,0.00019,11.26063]
[1776770647364,43.87,76690.04,1.53,-0.22788,0.00019,11.23402]
[1776770649382,43.87,76687.41,1.53,-0.22837,0.00019,11.24731]
[1776770649463,43.87,76685.24,1.53,-0.22878,0.00019,11.25827]
[1776770650279,43.87,76685.24,1.53,-0.22878,0.00019,11.25827]
[1776770650446,43.87,76685.24,1.53,-0.22878,0.00019,11.25827]
[1776770650490,43.87,76685.01,1.53,-0.22883,0.00019,11.25957]
[1776770652400,43.87,76690.89,1.53,-0.22775,0.00019,11.2304]
[1776770652808,43.87,76690.89,1.53,-0.22775,0.00019,11.2304]
[1776770652871,43.87,76690.89,1.53,-0.22775,0.00019,11.2304]
[1776770653180,43.87,76690.89,1.53,-0.22775,0.00019,11.2304]
[1776770653226,43.87,76690.89,1.53,-0.22775,0.00019,11.2304]
[1776770653712,43.87,76690.12,1.53,-0.22789,0.00019,11.23432]
[1776770653747,43.87,76690.12,1.53,-0.22789,0.00019,11.23432]
[1776770653868,43.87,76690.12,1.53,-0.22789,0.00019,11.23432]
[1776770654413,43.87,76691.39,1.53,-0.22766,0.00019,11.22807]
[1776770659413,43.87,76695.63,1.53,-0.22689,0.00018,11.20727]
[1776770659514,43.88,76712.63,1.53,-0.2238,0.00018,11.12306]
[1776770661031,43.88,76712.63,1.53,-0.22381,0.00018,11.12325]
[1776770661194,43.88,76712.63,1.53,-0.22381,0.00018,11.12325]
[1776770661465,43.88,76713.26,1.53,-0.2237,0.00018,11.12028]
[1776770661544,43.88,76713.26,1.53,-0.2237,0.00018,11.12028]
[1776770661579,43.88,76713.26,1.53,-0.2237,0.00018,11.12028]
[1776770661626,43.88,76713.26,1.53,-0.2237,0.00018,11.12028]
[1776770661650,43.88,76713.26,1.53,-0.2237,0.00018,11.12028]
[1776770662572,43.89,76714.68,1.53,-0.22344,0.00018,11.1133]
[1776770662666,43.89,76714.68,1.53,-0.22344,0.00018,11.1133]
[1776770662920,43.89,76714.68,1.53,-0.22344,0.00018,11.1133]
[1776770663266,43.89,76714.68,1.53,-0.22344,0.00018,11.1133]
[1776770663385,43.89,76714.68,1.53,-0.22344,0.00018,11.1133]
[1776770663505,43.89,76735.08,1.53,-0.21974,0.00018,11.01046]
[1776770665162,43.9,76735.08,1.53,-0.21978,0.00018,11.01171]
[1776770665196,43.9,76735.08,1.53,-0.21978,0.00018,11.01171]
[1776770665209,43.9,76735.08,1.53,-0.21978,0.00018,11.01171]
[1776770665494,43.91,76739.26,1.53,-0.21907,0.00018,10.99197]
[1776770666305,43.91,76739.26,1.53,-0.21907,0.00018,10.99197]
[1776770666376,43.91,76739.26,1.53,-0.21907,0.00018,10.99197]
[1776770666501,43.92,76740.03,1.53,-0.21899,0.00018,10.98954]
[1776770666561,43.92,76740.03,1.53,-0.21899,0.00018,10.98954]
[1776770667038,43.92,76740.03,1.53,-0.21899,0.00018,10.98954]
[1776770667050,43.92,76740.03,1.53,-0.21899,0.00018,10.98954]
[1776770667296,43.92,76740.03,1.53,-0.21899,0.00018,10.98954]
[1776770667507,43.92,76738.02,1.53,-0.21939,0.00018,11.00105]
[1776770668400,43.92,76738.02,1.53,-0.21939,0.00018,11.00105]
[1776770668514,43.93,76727.07,1.53,-0.22139,0.00018,11.05657]
[1776770669521,43.94,76720.69,1.53,-0.22261,0.00018,11.09065]
[1776770670150,43.94,76720.69,1.53,-0.22261,0.00018,11.09065]
[1776770671028,43.95,76717.86,1.53,-0.22319,0.00018,11.10658]
[1776770672751,43.95,76713.58,1.53,-0.22389,0.00018,11.12121]
[1776770673050,43.95,76713.58,1.53,-0.22389,0.00018,11.12121]
[1776770673428,43.97,76712.95,1.53,-0.2241,0.00018,11.12714]
[1776770673755,43.97,76712.95,1.53,-0.2241,0.00018,11.12714]
[1776770674469,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770674575,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770674886,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770674950,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770674964,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770674967,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770675382,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770675424,43.98,76706.66,1.53,-0.22529,0.00018,11.15965]
[1776770675474,43.98,76699.68,1.53,-0.22659,0.00018,11.19507]
[1776770676312,43.98,76699.68,1.53,-0.22659,0.00018,11.19507]
[1776770676344,43.98,76699.68,1.53,-0.22659,0.00018,11.19507]
[1776770676443,43.98,76697.26,1.53,-0.22705,0.00018,11.20753]
[1776770677022,43.98,76697.26,1.53,-0.22705,0.00018,11.20753]
[1776770677337,43.99,76694.59,1.53,-0.22755,0.00018,11.22088]
[1776770677634,43.99,76694.59,1.53,-0.22755,0.00018,11.22088]
[1776770677785,43.99,76693.27,1.53,-0.22779,0.00018,11.22745]
[1776770681918,43.99,76695.11,1.53,-0.22746,0.00018,11.21856]
[1776770684686,43.99,76694.77,1.53,-0.22754,0.00018,11.22059]
[1776770684751,43.99,76694.77,1.53,-0.22754,0.00018,11.22059]
[1776770685245,43.99,76694.77,1.53,-0.22754,0.00018,11.22059]
[1776770685848,43.99,76695.08,1.53,-0.22749,0.00018,11.21926]
[1776770686072,43.99,76695.08,1.53,-0.22749,0.00018,11.21926]
[1776770691145,43.99,76695.8,1.53,-0.22736,0.00018,11.2159]
[1776770691246,43.99,76696.0,1.53,-0.22733,0.00018,11.21497]
[1776770694262,43.99,76696.78,1.53,-0.22718,0.00018,11.21112]
[1776770694838,43.99,76697.75,1.53,-0.22701,0.00018,11.20636]
[1776770694847,43.99,76704.52,1.53,-0.22576,0.00018,11.17257]
[1776770697935,44.0,76707.47,1.53,-0.22523,0.00018,11.15805]
[1776770702493,44.0,76702.85,1.53,-0.22609,0.00018,11.1814]
[1776770703977,44.0,76705.64,1.53,-0.22558,0.00018,11.16762]
[1776770704105,44.0,76705.64,1.53,-0.22558,0.00018,11.16762]
[1776770704189,44.0,76698.31,1.53,-0.22693,0.00018,11.20428]
[1776770704691,44.0,76698.31,1.53,-0.22693,0.00018,11.20428]
[1776770705277,44.0,76698.31,1.53,-0.22693,0.00018,11.20428]
[1776770706630,44.0,76697.6,1.53,-0.22707,0.00018,11.20802]
[1776770706772,44.0,76697.6,1.53,-0.22707,0.00018,11.20802]
[1776770706980,44.0,76697.6,1.53,-0.22707,0.00018,11.20802]
[1776770707100,44.0,76697.6,1.53,-0.22707,0.00018,11.20802]
[1776770707551,44.01,76692.57,1.53,-0.22803,0.00018,11.23388]
[1776770708217,44.01,76692.57,1.53,-0.22803,0.00018,11.23388]
[1776770708311,44.01,76692.57,1.53,-0.22803,0.00018,11.23388]
[1776770708475,44.01,76692.57,1.53,-0.22803,0.00018,11.23388]
[1776770708539,44.01,76685.93,1.53,-0.22928,0.00019,11.26741]
[1776770708962,44.01,76685.93,1.53,-0.22928,0.00019,11.26741]
[1776770709028,44.01,76685.93,1.53,-0.22928,0.00019,11.26741]
[1776770709109,44.01,76685.93,1.53,-0.22928,0.00019,11.26741]
[1776770709128,44.01,76680.94,1.53,-0.2302,0.00019,11.29213]
[1776770709909,44.01,76680.94,1.53,-0.2302,0.00019,11.29213]
[1776770710499,44.01,76680.94,1.53,-0.2302,0.00019,11.29213]
[1776770711457,44.02,76678.52,1.53,-0.23072,0.00019,11.30602]
[1776770711466,44.02,76678.52,1.53,-0.23072,0.00019,11.30602]
[1776770711558,44.03,76678.33,1.53,-0.23078,0.00019,11.30765]
[1776770711630,44.03,76678.33,1.53,-0.23078,0.00019,11.30765]
[1776770712250,44.03,76677.45,1.53,-0.23097,0.00019,11.31267]
[1776770715949,44.05,76678.1,1.53,-0.23091,0.00019,11.31109]
[1776770716108,44.05,76678.1,1.53,-0.23091,0.00019,11.31109]
[1776770716203,44.05,76678.1,1.53,-0.23091,0.00019,11.31109]
[1776770716353,44.05,76678.1,1.53,-0.23091,0.00019,11.31109]
[1776770716487,44.05,76678.1,1.53,-0.23091,0.00019,11.31109]
[1776770716418,44.05,76678.53,1.53,-0.23083,0.00019,11.30904]
[1776770717329,44.05,76688.07,1.53,-0.22906,0.00019,11.26192]
[1776770722895,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770723645,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770723674,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770723687,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770723762,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770724397,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770724439,44.05,76688.86,1.53,-0.22894,0.00018,11.25869]
[1776770725274,44.06,76687.1,1.53,-0.22928,0.00019,11.2677]
[1776770725306,44.06,76687.1,1.53,-0.22928,0.00019,11.2677]
[1776770725316,44.06,76687.1,1.53,-0.22928,0.00019,11.2677]
[1776770725318,44.06,76687.1,1.53,-0.22928,0.00019,11.2677]
[1776770725417,44.06,76686.68,1.53,-0.22936,0.00019,11.26991]
[1776770725833,44.06,76686.68,1.53,-0.22936,0.00019,11.26991]
[1776770725906,44.06,76686.68,1.53,-0.22936,0.00019,11.26991]
[1776770726004,44.06,76688.54,1.53,-0.22902,0.00018,11.2607]
[1776770732357,44.06,76684.05,1.53,-0.22987,0.00019,11.28363]
[1776770732485,44.06,76684.05,1.53,-0.22987,0.00019,11.28363]
[1776770732533,44.06,76684.05,1.53,-0.22987,0.00019,11.28363]
[1776770732528,44.06,76682.83,1.53,-0.23002,0.00019,11.28293]
[1776770733032,44.06,76682.83,1.53,-0.23002,0.00019,11.28293]
[1776770733573,44.07,76679.75,1.53,-0.23064,0.00019,11.29946]
[1776770733607,44.07,76679.75,1.53,-0.23064,0.00019,11.29946]
[1776770734469,44.07,76679.75,1.53,-0.23064,0.00019,11.29946]
[1776770734543,44.08,76673.5,1.53,-0.23185,0.00019,11.33162]
[1776770738604,44.08,76672.56,1.53,-0.23204,0.00019,11.33649]
[1776770739007,44.09,76672.48,1.53,-0.23205,0.00019,11.33695]
[1776770742692,44.09,76669.46,1.53,-0.23266,0.00019,11.35286]
[1776770743038,44.1,76669.46,1.53,-0.23267,0.00019,11.35327]
[1776770745870,44.1,76666.11,1.53,-0.2333,0.00019,11.3698]
[1776770746240,44.1,76666.11,1.53,-0.2333,0.00019,11.3698]
[1776770746501,44.1,76666.11,1.53,-0.2333,0.00019,11.3698]
[1776770746511,44.1,76666.11,1.53,-0.2333,0.00019,11.3698]
[1776770746572,44.1,76666.11,1.53,-0.2333,0.00019,11.3698]
[1776770746580,44.1,76663.89,1.53,-0.23372,0.00019,11.3807]
[1776770747304,44.1,76663.89,1.53,-0.23372,0.00019,11.3807]
[1776770747362,44.1,76663.89,1.53,-0.23372,0.00019,11.3807]
[1776770747370,44.1,76657.97,1.53,-0.23483,0.00019,11.40967]
[1776770748060,44.1,76657.97,1.53,-0.23483,0.00019,11.40967]
[1776770748136,44.1,76657.97,1.53,-0.23483,0.00019,11.40967]
[1776770748829,44.1,76660.58,1.53,-0.23434,0.00019,11.39691]
[1776770748892,44.1,76660.58,1.53,-0.23434,0.00019,11.39691]
[1776770750082,44.1,76661.02,1.53,-0.23425,0.00019,11.39472]
[1776770750137,44.1,76661.02,1.53,-0.23425,0.00019,11.39472]
[1776770752347,44.1,76660.56,1.53,-0.23434,0.00019,11.3969]
[1776770755027,44.1,76663.82,1.53,-0.23372,0.00019,11.38088]
[1776770755196,44.1,76663.82,1.53,-0.23372,0.00019,11.38088]
[1776770755494,44.1,76663.82,1.53,-0.23372,0.00019,11.38088]
[1776770755594,44.1,76669.13,1.53,-0.23273,0.00019,11.35479]
[1776770756096,44.1,76669.13,1.53,-0.23273,0.00019,11.35479]
[1776770756917,44.1,76673.2,1.53,-0.23197,0.00019,11.33479]
[1776770758436,44.1,76673.25,1.53,-0.23196,0.00019,11.33454]
[1776770758866,44.1,76671.96,1.53,-0.2322,0.00019,11.34094]
[1776770761124,44.1,76671.87,1.53,-0.23222,0.00019,11.3414]
[1776770761646,44.1,76671.45,1.53,-0.2323,0.00019,11.34349]
[1776770762090,44.1,76671.45,1.53,-0.2323,0.00019,11.34349]
[1776770762191,44.1,76666.13,1.53,-0.23329,0.00019,11.36963]
[1776770762908,44.1,76666.13,1.53,-0.23329,0.00019,11.36963]
[1776770763349,44.1,76666.13,1.53,-0.23329,0.00019,11.36963]
[1776770763411,44.1,76663.06,1.53,-0.23387,0.00019,11.38467]
[1776770763728,44.1,76663.06,1.53,-0.23387,0.00019,11.38467]
[1776770763817,44.1,76663.06,1.53,-0.23387,0.00019,11.38467]
[1776770764834,44.1,76662.74,1.53,-0.23393,0.00019,11.38624]
[1776770764873,44.1,76662.74,1.53,-0.23393,0.00019,11.38624]
[1776770764950,44.1,76662.74,1.53,-0.23393,0.00019,11.38624]
[1776770765193,44.1,76652.97,1.53,-0.23576,0.00019,11.434]
[1776770765790,44.1,76652.97,1.53,-0.23576,0.00019,11.434]
[1776770766201,44.1,76643.33,1.53,-0.23758,0.00019,11.48096]
[1776770767207,44.1,76638.18,1.53,-0.23855,0.00019,11.50601]
[1776770769083,44.1,76637.98,1.53,-0.23859,0.00019,11.50702]
[1776770769287,44.1,76638.67,1.53,-0.23847,0.00019,11.50375]
[1776770774447,44.1,76639.11,1.53,-0.23839,0.00019,11.50175]
[1776770774549,44.1,76640.12,1.53,-0.2382,0.00019,11.49688]
[1776770776024,44.1,76640.12,1.53,-0.2382,0.00019,11.49692]
[1776770776099,44.1,76640.12,1.53,-0.2382,0.00019,11.49692]
[1776770776220,44.1,76640.12,1.53,-0.2382,0.00019,11.49692]
[1776770776382,44.1,76640.12,1.53,-0.2382,0.00019,11.49692]
[1776770776406,44.1,76645.8,1.53,-0.23713,0.00019,11.46937]
[1776770777375,44.1,76645.8,1.53,-0.23713,0.00019,11.46937]
[1776770777388,44.1,76655.01,1.53,-0.23539,0.00019,11.42448]
[1776770778844,44.1,76656.81,1.53,-0.23506,0.00019,11.41572]
[1776770778911,44.1,76656.81,1.53,-0.23506,0.00019,11.41572]
[1776770778987,44.1,76656.81,1.53,-0.23506,0.00019,11.41572]
[1776770779376,44.1,76656.81,1.53,-0.23506,0.00019,11.41572]
[1776770779379,44.1,76661.99,1.53,-0.23409,0.00019,11.39043]
[1776770781225,44.1,76662.21,1.53,-0.23405,0.00019,11.38934]
[1776770781575,44.1,76662.21,1.53,-0.23405,0.00019,11.38934]
[1776770782225,44.1,76663.15,1.53,-0.23387,0.00019,11.38476]
[1776770782990,44.1,76663.15,1.53,-0.23387,0.00019,11.38475]
[1776770783118,44.1,76663.15,1.53,-0.23387,0.00019,11.38475]
[1776770783173,44.1,76663.15,1.53,-0.23387,0.00019,11.38475]
[1776770784970,44.1,76666.08,1.53,-0.23332,0.00019,11.37029]
[1776770785557,44.1,76666.08,1.53,-0.23332,0.00019,11.37029]
[1776770786344,44.1,76669.77,1.53,-0.23263,0.00019,11.35206]
[1776770791379,44.1,76669.96,1.53,-0.2325,0.00019,11.34405]
[1776770795768,44.1,76672.67,1.53,-0.23199,0.00019,11.33071]
[1776770796414,44.1,76672.99,1.53,-0.23193,0.00019,11.32914]
[1776770796849,44.1,76672.99,1.53,-0.23193,0.00019,11.32914]
[1776770797420,44.1,76670.97,1.53,-0.23231,0.00019,11.33906]
[1776770801177,44.1,76674.52,1.53,-0.23165,0.00019,11.32159]
[1776770801451,44.1,76676.74,1.53,-0.23124,0.00019,11.31069]
[1776770803410,44.1,76674.68,1.53,-0.23162,0.00019,11.32086]
[1776770804274,44.1,76676.98,1.53,-0.23119,0.00019,11.30956]
[1776770805132,44.1,76677.02,1.53,-0.23119,0.00019,11.3094]
[1776770806347,44.1,76677.02,1.53,-0.23119,0.00019,11.30944]
[1776770806595,44.1,76677.02,1.53,-0.23119,0.00019,11.30944]
[1776770806658,44.1,76671.59,1.53,-0.2322,0.00019,11.3362]
[1776770811647,44.1,76667.31,1.53,-0.233,0.00019,11.35724]
[1776770811730,44.1,76665.37,1.53,-0.23336,0.00019,11.36674]
[1776770813720,44.1,76662.12,1.53,-0.23397,0.00019,11.3826]
[1776770819578,44.1,76659.25,1.53,-0.23449,0.00019,11.39636]
[1776770819971,44.1,76659.25,1.53,-0.23449,0.00019,11.39636]
[1776770823083,44.1,76661.72,1.53,-0.23403,0.00019,11.38424]
[1776770823369,44.1,76661.72,1.53,-0.23403,0.00019,11.38424]
[1776770825378,44.1,76661.96,1.53,-0.23398,0.00019,11.38293]
[1776770825431,44.1,76661.96,1.53,-0.23398,0.00019,11.38293]
[1776770830297,44.09,76664.38,1.53,-0.23352,0.00019,11.37093]
[1776770830353,44.09,76664.38,1.53,-0.23352,0.00019,11.37093]
[1776770834025,44.09,76664.11,1.53,-0.23357,0.00019,11.37212]
[1776770835222,44.09,76665.12,1.53,-0.23337,0.00019,11.36685]
[1776770836233,44.09,76665.89,1.53,-0.23323,0.00019,11.3632]
[1776770836697,44.09,76677.74,1.53,-0.23103,0.00019,11.30527]
[1776770837164,44.09,76677.74,1.53,-0.23103,0.00019,11.30527]
[1776770837248,44.09,76677.74,1.53,-0.23103,0.00019,11.30527]
[1776770837256,44.09,76682.86,1.53,-0.23008,0.00019,11.28001]
[1776770837821,44.09,76682.86,1.53,-0.23008,0.00019,11.28001]
[1776770843278,44.12,76680.22,1.53,-0.23068,0.00019,11.29607]
[1776770845499,44.12,76677.01,1.53,-0.23131,0.00019,11.31263]
[1776770850885,44.14,76675.28,1.53,-0.2317,0.00019,11.32301]
[1776770852648,44.14,76676.91,1.53,-0.2314,0.00019,11.3152]
[1776770852730,44.14,76676.82,1.53,-0.23133,0.00019,11.30868]
[1776770853073,44.14,76676.82,1.53,-0.23133,0.00019,11.30868]
[1776770853164,44.14,76684.94,1.53,-0.22983,0.00019,11.26869]
[1776770856676,44.14,76685.33,1.53,-0.22976,0.00019,11.2669]
[1776770856825,44.14,76684.96,1.53,-0.22983,0.00019,11.26883]
[1776770856875,44.14,76683.29,1.53,-0.23014,0.00019,11.27719]
[1776770860324,44.14,76678.94,1.53,-0.23096,0.00019,11.29884]
[1776770860425,44.14,76671.51,1.53,-0.23234,0.00019,11.33548]
[1776770861006,44.14,76671.51,1.53,-0.23234,0.00019,11.33548]
[1776770861107,44.14,76671.71,1.53,-0.23231,0.00019,11.3345]
[1776770866907,44.14,76671.38,1.53,-0.23238,0.00019,11.33629]
[1776770871949,44.15,76674.57,1.53,-0.23179,0.00019,11.32077]
[1776770876978,44.15,76673.0,1.53,-0.23209,0.00019,11.32869]
[1776770878314,44.15,76673.0,1.53,-0.23209,0.00019,11.32869]
[1776770878371,44.15,76681.79,1.53,-0.23047,0.00019,11.28579]
[1776770879252,44.15,76681.79,1.53,-0.23047,0.00019,11.28579]
[1776770879332,44.15,76681.79,1.53,-0.23047,0.00019,11.28579]
[1776770879425,44.16,76686.98,1.53,-0.22954,0.00019,11.26125]
[1776770887050,44.19,76683.83,1.53,-0.23027,0.00019,11.28061]
[1776770893092,44.2,76683.33,1.53,-0.2304,0.00019,11.28432]
[1776770898127,44.2,76682.26,1.53,-0.23062,0.00019,11.29]
[1776770900557,44.2,76683.9,1.53,-0.23032,0.00019,11.28205]
[1776770900909,44.2,76683.48,1.53,-0.2304,0.00019,11.28416]
[1776770900948,44.2,76683.48,1.53,-0.2304,0.00019,11.28416]
[1776770906184,44.2,76683.68,1.53,-0.23037,0.00019,11.28333]
[1776770907947,44.2,76683.4,1.53,-0.23042,0.00019,11.28474]
[1776770909154,44.2,76683.0,1.53,-0.23049,0.00019,11.28674]
[1776770909209,44.2,76683.0,1.53,-0.23049,0.00019,11.28674]
[1776770910662,44.2,76679.54,1.53,-0.23114,0.00019,11.30379]
[1776770910669,44.2,76677.7,1.53,-0.23148,0.00019,11.31295]
[1776770915837,44.22,76674.98,1.53,-0.23199,0.00019,11.32166]
[1776770920920,44.23,76670.51,1.53,-0.23287,0.00019,11.34495]
[1776770922403,44.23,76669.18,1.53,-0.23313,0.00019,11.35172]
[1776770922502,44.23,76668.44,1.53,-0.23328,0.00019,11.35567]
[1776770928041,44.24,76669.13,1.53,-0.23316,0.00019,11.35263]
[1776770933043,44.24,76671.81,1.53,-0.23266,0.00019,11.33957]
[1776770942435,44.24,76675.7,1.53,-0.23195,0.00019,11.32079]
[1776770947470,44.24,76675.31,1.53,-0.23203,0.00019,11.32294]
[1776770952509,44.24,76673.84,1.53,-0.23231,0.00019,11.33034]
[1776770957543,44.24,76672.45,1.53,-0.23258,0.00019,11.33732]
[1776770962579,44.25,76673.58,1.53,-0.23237,0.00019,11.332]
[1776770967613,44.25,76674.03,1.53,-0.2323,0.00019,11.3301]
[1776770972649,44.25,76675.06,1.53,-0.23204,0.00019,11.31841]
[1776770977684,44.25,76676.61,1.53,-0.23176,0.00019,11.31123]
[1776770978079,44.25,76676.61,1.53,-0.23176,0.00019,11.31123]
[1776770978139,44.25,76676.61,1.53,-0.23176,0.00019,11.31123]
[1776770978796,44.25,76685.93,1.53,-0.23004,0.00018,11.26553]
[1776770984021,44.26,76685.3,1.53,-0.23018,0.00019,11.26934]
[1776770988761,44.26,76679.79,1.53,-0.23121,0.00019,11.2966]
[1776770991112,44.26,76676.5,1.53,-0.23183,0.00019,11.31292]
[1776770993736,44.26,76674.76,1.53,-0.23215,0.00019,11.32161]
[1776770993837,44.26,76674.81,1.53,-0.23215,0.00019,11.32144]
[1776770996662,44.27,76674.83,1.53,-0.23215,0.00019,11.3215]
[1776770996745,44.27,76674.83,1.53,-0.23215,0.00019,11.3215]
[1776770996819,44.27,76677.43,1.53,-0.23167,0.00019,11.30885]
[1776770997759,44.27,76677.43,1.53,-0.23167,0.00019,11.30885]
[1776770997829,44.27,76682.28,1.53,-0.23077,0.00019,11.28511]
[1776770998833,44.27,76689.39,1.53,-0.22946,0.00018,11.25023]
[1776771000661,44.27,76688.96,1.53,-0.22955,0.00018,11.25245]
[1776771000726,44.27,76688.96,1.53,-0.22955,0.00018,11.25245]
[1776771000735,44.27,76688.96,1.53,-0.22955,0.00018,11.25245]
[1776771000746,44.27,76688.96,1.53,-0.22955,0.00018,11.25245]
[1776771001758,44.27,76688.66,1.53,-0.2296,0.00018,11.25402]
[1776771006890,44.27,76685.11,1.53,-0.23028,0.00019,11.27199]
[1776771011924,44.28,76686.32,1.53,-0.23007,0.00018,11.26649]
[1776771016631,44.28,76684.12,1.53,-0.23049,0.00019,11.27752]
[1776771016688,44.28,76684.12,1.53,-0.23049,0.00019,11.27752]
[1776771016786,44.28,76683.12,1.53,-0.23068,0.00019,11.28257]
[1776771022627,44.28,76682.15,1.53,-0.23086,0.00019,11.2875]
[1776771022701,44.28,76682.15,1.53,-0.23086,0.00019,11.2875]
[1776771022714,44.28,76686.7,1.53,-0.23003,0.00018,11.26532]
[1776771024171,44.28,76686.84,1.53,-0.23,0.00018,11.26463]
[1776771024631,44.28,76692.61,1.53,-0.22894,0.00018,11.23631]
[1776771025155,44.28,76692.61,1.53,-0.22894,0.00018,11.23631]
[1776771025165,44.28,76692.61,1.53,-0.22894,0.00018,11.23631]
[1776771025204,44.28,76692.61,1.53,-0.22894,0.00018,11.23631]
[1776771025887,44.28,76702.8,1.53,-0.22707,0.00018,11.18616]
[1776771030291,44.28,76708.48,1.53,-0.22604,0.00018,11.15827]
[1776771031636,44.28,76708.48,1.53,-0.22604,0.00018,11.15827]
[1776771032028,44.29,76707.76,1.53,-0.22609,0.00018,11.15494]
[1776771032376,44.29,76707.76,1.53,-0.22609,0.00018,11.15494]
[1776771032500,44.29,76707.76,1.53,-0.22609,0.00018,11.15494]
[1776771032553,44.29,76707.76,1.53,-0.22609,0.00018,11.15494]
[1776771032558,44.29,76702.02,1.53,-0.22714,0.00018,11.18338]
[1776771033602,44.29,76702.02,1.53,-0.22714,0.00018,11.18338]
[1776771033640,44.29,76702.02,1.53,-0.22714,0.00018,11.18338]
[1776771033765,44.29,76698.61,1.53,-0.22777,0.00018,11.20036]
[1776771034469,44.29,76698.61,1.53,-0.22777,0.00018,11.20036]
[1776771034541,44.29,76696.29,1.53,-0.2282,0.00018,11.21185]
[1776771035049,44.29,76696.29,1.53,-0.2282,0.00018,11.21185]
[1776771035123,44.29,76695.91,1.53,-0.22827,0.00018,11.21373]
[1776771037036,44.29,76695.91,1.53,-0.22827,0.00018,11.21373]
[1776771037099,44.29,76695.91,1.53,-0.22827,0.00018,11.21373]
[1776771037109,44.29,76695.91,1.53,-0.22827,0.00018,11.21373]
[1776771038155,44.29,76696.03,1.53,-0.22825,0.00018,11.21315]
[1776771038272,44.29,76696.03,1.53,-0.22825,0.00018,11.21315]
[1776771038342,44.29,76696.03,1.53,-0.22825,0.00018,11.21315]
[1776771039359,44.29,76694.5,1.53,-0.22853,0.00018,11.2207]
[1776771039894,44.29,76685.76,1.53,-0.23014,0.00018,11.2638]
[1776771040087,44.29,76685.76,1.53,-0.23014,0.00018,11.2638]
[1776771040490,44.29,76685.76,1.53,-0.23014,0.00018,11.2638]
[1776771040518,44.29,76678.77,1.53,-0.23144,0.00019,11.29812]
[1776771041443,44.29,76678.77,1.53,-0.23144,0.00019,11.29812]
[1776771042972,44.29,76678.27,1.53,-0.23154,0.00019,11.30071]
[1776771043433,44.29,76678.27,1.53,-0.23154,0.00019,11.30071]
[1776771051593,44.29,76679.83,1.53,-0.23126,0.00019,11.29341]
[1776771052283,44.29,76678.81,1.53,-0.23145,0.00019,11.2985]
[1776771052288,44.29,76678.05,1.53,-0.23159,0.00019,11.30223]
[1776771057413,44.29,76677.93,1.53,-0.23162,0.00019,11.30297]
[1776771057579,44.29,76677.93,1.53,-0.23162,0.00019,11.30297]
[1776771057677,44.29,76678.33,1.53,-0.23155,0.00019,11.30108]
[1776771059048,44.29,76678.33,1.53,-0.23155,0.00019,11.30108]
[1776771059088,44.29,76678.33,1.53,-0.23155,0.00019,11.30108]
[1776771059267,44.29,76683.29,1.53,-0.23063,0.00019,11.27679]
[1776771060312,44.29,76683.29,1.53,-0.23063,0.00019,11.27679]
[1776771060354,44.29,76683.29,1.53,-0.23063,0.00019,11.27679]
[1776771060362,44.29,76680.09,1.53,-0.23123,0.00019,11.29256]
[1776771063343,44.3,76679.28,1.53,-0.23138,0.00019,11.29665]
[1776771063365,44.3,76679.28,1.53,-0.23138,0.00019,11.29665]
[1776771063397,44.3,76679.19,1.53,-0.2314,0.00019,11.29709]
[1776771069099,44.3,76681.09,1.53,-0.23105,0.00019,11.28779]
[1776771071967,44.3,76681.37,1.53,-0.231,0.00019,11.28646]
[1776771073382,44.3,76681.01,1.53,-0.23106,0.00019,11.28827]
[1776771079406,44.3,76680.98,1.53,-0.23107,0.00019,11.28855]
[1776771081013,44.3,76680.86,1.53,-0.2311,0.00019,11.28916]
[1776771082729,44.3,76681.11,1.53,-0.23105,0.00019,11.28795]
[1776771084309,44.3,76681.14,1.53,-0.23105,0.00019,11.28786]
[1776771085117,44.3,76681.27,1.53,-0.23103,0.00019,11.28724]
[1776771090677,44.3,76681.13,1.53,-0.23106,0.00019,11.28807]
[1776771092497,44.3,76673.01,1.53,-0.23248,0.00019,11.32094]
[1776771097531,44.3,76672.22,1.53,-0.23263,0.00019,11.32478]
[1776771102567,44.3,76673.35,1.53,-0.23241,0.00019,11.31924]
[1776771107649,44.3,76676.99,1.53,-0.23174,0.00019,11.30141]
[1776771110070,44.3,76676.82,1.53,-0.23177,0.00019,11.30224]
[1776771110089,44.3,76676.82,1.53,-0.23177,0.00019,11.30224]
[1776771114976,44.3,76677.93,1.53,-0.23156,0.00019,11.29683]
[1776771115048,44.3,76678.2,1.53,-0.23151,0.00019,11.29551]
[1776771115270,44.3,76678.2,1.53,-0.23151,0.00019,11.29551]
[1776771115281,44.3,76678.2,1.53,-0.23151,0.00019,11.29551]
[1776771116817,44.3,76676.25,1.53,-0.23188,0.00019,11.30506]
[1776771116871,44.3,76676.25,1.53,-0.23188,0.00019,11.30506]
[1776771116970,44.3,76665.15,1.53,-0.23394,0.00019,11.35928]
[1776771117068,44.3,76665.15,1.53,-0.23394,0.00019,11.35928]
[1776771120925,44.3,76667.0,1.53,-0.23359,0.00019,11.35015]
[1776771120932,44.3,76667.0,1.53,-0.23359,0.00019,11.35015]
[1776771120997,44.3,76666.75,1.53,-0.23364,0.00019,11.35134]
[1776771121780,44.3,76666.75,1.53,-0.23364,0.00019,11.35134]
[1776771121808,44.3,76663.05,1.53,-0.23433,0.00019,11.36942]
[1776771122453,44.3,76663.05,1.53,-0.23433,0.00019,11.36942]
[1776771122708,44.3,76663.37,1.53,-0.23427,0.00019,11.3679]
[1776771123141,44.3,76663.37,1.53,-0.23427,0.00019,11.3679]
[1776771123277,44.3,76663.37,1.53,-0.23427,0.00019,11.3679]
[1776771123715,44.3,76662.74,1.53,-0.23439,0.00019,11.37099]
[1776771124387,44.3,76662.74,1.53,-0.23439,0.00019,11.37099]
[1776771124722,44.3,76657.85,1.53,-0.23531,0.00019,11.39484]
[1776771126442,44.3,76654.3,1.53,-0.23598,0.00019,11.41212]
[1776771131770,44.3,76655.82,1.53,-0.2357,0.00019,11.40494]
[1776771136806,44.3,76657.58,1.53,-0.23537,0.00019,11.39651]
[1776771141842,44.3,76662.41,1.53,-0.23447,0.00019,11.37314]
[1776771145315,44.3,76663.23,1.53,-0.23432,0.00019,11.36923]
[1776771145410,44.3,76663.23,1.53,-0.23432,0.00019,11.36923]
[1776771145482,44.3,76663.23,1.53,-0.23432,0.00019,11.36923]
[1776771145532,44.3,76663.23,1.53,-0.23432,0.00019,11.36923]
[1776771145918,44.3,76663.23,1.53,-0.23432,0.00019,11.36923]
[1776771145955,44.3,76673.28,1.53,-0.23245,0.00019,11.32021]
[1776771146234,44.3,76673.28,1.53,-0.23245,0.00019,11.32021]
[1776771146316,44.3,76673.28,1.53,-0.23245,0.00019,11.32021]
[1776771146526,44.3,76673.28,1.53,-0.23245,0.00019,11.32021]
[1776771147884,44.3,76678.43,1.53,-0.23149,0.00019,11.29486]
[1776771148457,44.3,76678.43,1.53,-0.23149,0.00019,11.29486]
[1776771148891,44.3,76678.54,1.53,-0.23147,0.00019,11.29425]
[1776771149899,44.3,76684.41,1.53,-0.23038,0.00019,11.26541]
[1776771151904,44.3,76685.18,1.53,-0.23014,0.00019,11.25459]
[1776771156948,44.3,76682.87,1.53,-0.23057,0.00019,11.26575]
[1776771161984,44.3,76684.06,1.53,-0.23034,0.00019,11.25976]
[1776771162190,44.3,76684.06,1.53,-0.23034,0.00019,11.25976]
[1776771162893,44.3,76684.06,1.53,-0.23034,0.00019,11.25976]
[1776771162994,44.3,76675.46,1.53,-0.23193,0.00019,11.30191]
[1776771163975,44.3,76675.46,1.53,-0.23193,0.00019,11.30191]
[1776771163997,44.3,76675.46,1.53,-0.23193,0.00019,11.30184]
[1776771164885,44.3,76675.46,1.53,-0.23193,0.00019,11.30184]
[1776771165006,44.3,76672.97,1.53,-0.23239,0.00019,11.31401]
[1776771165125,44.3,76672.97,1.53,-0.23239,0.00019,11.31401]
[1776771165201,44.3,76672.97,1.53,-0.23239,0.00019,11.31401]
[1776771166594,44.3,76670.31,1.53,-0.23289,0.00019,11.32697]
[1776771166656,44.3,76670.31,1.53,-0.23289,0.00019,11.32697]
[1776771168025,44.3,76677.72,1.53,-0.23151,0.00019,11.29067]
[1776771169274,44.3,76679.99,1.53,-0.23109,0.00019,11.27955]
[1776771169328,44.3,76679.99,1.53,-0.23109,0.00019,11.27955]
[1776771170202,44.3,76680.51,1.53,-0.23099,0.00019,11.27702]
[1776771170729,44.3,76680.51,1.53,-0.23099,0.00019,11.27702]
[1776771170831,44.3,76680.51,1.53,-0.23099,0.00019,11.27702]
[1776771172102,44.3,76675.51,1.53,-0.23192,0.00019,11.30143]
[1776771173682,44.3,76673.66,1.53,-0.23226,0.00019,11.31049]
[1776771173751,44.3,76671.48,1.53,-0.23266,0.00019,11.32112]
[1776771175696,44.3,76671.48,1.53,-0.23266,0.00019,11.32112]
[1776771175797,44.3,76671.49,1.53,-0.23266,0.00019,11.32102]
[1776771178726,44.3,76671.86,1.53,-0.23259,0.00019,11.31919]
[1776771178735,44.3,76671.86,1.53,-0.23259,0.00019,11.31919]
[1776771179013,44.3,76671.86,1.53,-0.23259,0.00019,11.31919]
[1776771180266,44.3,76672.64,1.53,-0.23244,0.00019,11.31534]
[1776771180886,44.3,76682.05,1.53,-0.23069,0.00019,11.26914]
[1776771182479,44.3,76681.88,1.53,-0.23073,0.00019,11.26997]
[1776771184220,44.3,76678.39,1.53,-0.23137,0.00019,11.28701]
[1776771185383,44.29,76676.72,1.53,-0.23168,0.00019,11.29514]
[1776771185554,44.29,76676.39,1.53,-0.23174,0.00019,11.29669]
[1776771186603,44.29,76676.39,1.53,-0.23174,0.00019,11.29669]
[1776771188816,44.29,76685.56,1.53,-0.23003,0.00019,11.25151]
[1776771190525,44.29,76685.29,1.53,-0.23008,0.00019,11.25284]
[1776771190528,44.29,76685.29,1.53,-0.23008,0.00019,11.25284]
[1776771190686,44.29,76685.29,1.53,-0.23008,0.00019,11.25284]
[1776771190956,44.29,76686.14,1.53,-0.22992,0.00018,11.24863]
[1776771191232,44.29,76686.14,1.53,-0.22992,0.00018,11.24863]
[1776771191270,44.29,76691.71,1.53,-0.22889,0.00018,11.2212]
[1776771194649,44.29,76687.73,1.53,-0.22963,0.00018,11.24085]
[1776771194754,44.29,76685.18,1.53,-0.2301,0.00019,11.25339]
[1776771195947,44.29,76678.8,1.53,-0.23128,0.00019,11.28471]
[1776771201026,44.29,76676.02,1.53,-0.23179,0.00019,11.29806]
[1776771206304,44.29,76678.29,1.53,-0.23136,0.00019,11.28664]
[1776771211338,44.29,76677.98,1.53,-0.23132,0.00019,11.28088]
[1776771218395,44.28,76678.09,1.53,-0.23128,0.00019,11.27993]
[1776771223430,44.28,76679.5,1.53,-0.23101,0.00019,11.27272]
[1776771228465,44.28,76678.8,1.53,-0.23113,0.00019,11.27587]
[1776771229382,44.28,76678.8,1.53,-0.23113,0.00019,11.27587]
[1776771229460,44.28,76678.8,1.53,-0.23113,0.00019,11.27587]
[1776771229558,44.28,76679.71,1.53,-0.23096,0.00019,11.27135]
[1776771231612,44.28,76679.7,1.53,-0.23096,0.00019,11.27134]
[1776771231721,44.28,76679.7,1.53,-0.23096,0.00019,11.27134]
[1776771231789,44.28,76679.7,1.53,-0.23096,0.00019,11.27134]
[1776771231844,44.28,76679.7,1.53,-0.23096,0.00019,11.27134]
[1776771231916,44.28,76680.06,1.53,-0.23089,0.00019,11.26946]
[1776771233547,44.28,76680.06,1.53,-0.23089,0.00019,11.26946]
[1776771233592,44.28,76680.06,1.53,-0.23089,0.00019,11.26946]
[1776771233605,44.28,76680.64,1.53,-0.23078,0.00019,11.26656]
[1776771234219,44.28,76680.64,1.53,-0.23078,0.00019,11.26656]
[1776771234290,44.28,76680.64,1.53,-0.23078,0.00019,11.26656]
[1776771234507,44.28,76680.62,1.53,-0.23078,0.00019,11.2666]
[1776771238549,44.28,76680.79,1.53,-0.23074,0.00019,11.26567]
[1776771238611,44.28,76680.79,1.53,-0.23074,0.00019,11.26567]
[1776771238639,44.28,76680.36,1.53,-0.23082,0.00019,11.2677]
[1776771244580,44.27,76680.55,1.53,-0.23078,0.00019,11.26656]
[1776771249612,44.27,76680.05,1.53,-0.23086,0.00019,11.26887]
[1776771251165,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251218,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251658,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251692,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251818,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251863,44.27,76677.42,1.53,-0.23135,0.00019,11.28176]
[1776771251920,44.27,76677.15,1.53,-0.2314,0.00019,11.28302]
[1776771253627,44.27,76677.25,1.53,-0.23138,0.00019,11.28253]
[1776771253695,44.27,76677.25,1.53,-0.23138,0.00019,11.28253]
[1776771253740,44.27,76677.25,1.53,-0.23138,0.00019,11.28253]
[1776771253932,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771254143,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771254469,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771254623,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771255027,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771255097,44.27,76676.76,1.53,-0.23147,0.00019,11.28486]
[1776771255039,44.27,76671.89,1.53,-0.23237,0.00019,11.30869]
[1776771256886,44.27,76670.15,1.53,-0.2327,0.00019,11.31721]
[1776771256963,44.27,76667.85,1.53,-0.23313,0.00019,11.32847]
[1776771258904,44.27,76666.5,1.53,-0.23338,0.00019,11.33506]
[1776771258924,44.27,76665.61,1.53,-0.23355,0.00019,11.3394]
[1776771263555,44.27,76663.61,1.53,-0.23392,0.00019,11.34911]
[1776771263557,44.27,76663.61,1.53,-0.23392,0.00019,11.34911]
[1776771264073,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771264391,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771264430,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771264717,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771265762,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771265850,44.27,76655.47,1.53,-0.23544,0.00019,11.3887]
[1776771265952,44.27,76651.97,1.53,-0.2361,0.00019,11.40576]
[1776771266340,44.27,76651.97,1.53,-0.2361,0.00019,11.40576]
[1776771268296,44.27,76650.93,1.53,-0.2363,0.00019,11.41083]
[1776771268358,44.27,76650.93,1.53,-0.2363,0.00019,11.41083]
[1776771268745,44.27,76651.77,1.53,-0.23614,0.00019,11.40679]
[1776771273662,44.27,76651.02,1.53,-0.2362,0.00019,11.40351]
[1776771273725,44.27,76651.02,1.53,-0.2362,0.00019,11.40351]
[1776771273982,44.27,76651.02,1.53,-0.2362,0.00019,11.40351]
[1776771273999,44.27,76651.02,1.53,-0.2362,0.00019,11.40351]
[1776771274014,44.27,76651.02,1.53,-0.2362,0.00019,11.40351]
[1776771274076,44.27,76643.7,1.53,-0.23758,0.00019,11.43899]
[1776771274450,44.27,76643.7,1.53,-0.23758,0.00019,11.43899]
[1776771275794,44.27,76636.0,1.53,-0.23903,0.00019,11.47608]
[1776771277351,44.27,76634.88,1.53,-0.23924,0.00019,11.48141]
[1776771277409,44.27,76634.88,1.53,-0.23924,0.00019,11.48141]
[1776771277808,44.27,76633.2,1.53,-0.23955,0.00019,11.48942]
[1776771279200,44.27,76632.16,1.53,-0.23975,0.00019,11.49435]
[1776771281168,44.27,76631.92,1.53,-0.23979,0.00019,11.49534]
[1776771281836,44.27,76632.13,1.53,-0.23975,0.00019,11.49432]
[1776771282405,44.27,76632.13,1.53,-0.23975,0.00019,11.49432]
[1776771282845,44.27,76627.33,1.53,-0.24066,0.00019,11.51737]
[1776771283303,44.27,76627.33,1.53,-0.24066,0.00019,11.51737]
[1776771285213,44.27,76621.91,1.53,-0.24168,0.00019,11.54312]
[1776771285843,44.27,76621.91,1.53,-0.24168,0.00019,11.54312]
[1776771285909,44.26,76621.76,1.53,-0.2417,0.00019,11.5437]
[1776771288885,44.26,76616.8,1.53,-0.24263,0.00019,11.56699]
[1776771291577,44.26,76618.52,1.53,-0.2423,0.00019,11.55861]
[1776771291675,44.26,76618.52,1.53,-0.2423,0.00019,11.55861]
[1776771292723,44.26,76618.73,1.53,-0.24224,0.00019,11.55729]
[1776771292795,44.26,76618.73,1.53,-0.24224,0.00019,11.55729]
[1776771296547,44.25,76619.48,1.53,-0.24209,0.00019,11.55335]
[1776771296669,44.25,76619.48,1.53,-0.24209,0.00019,11.55335]
[1776771296673,44.25,76619.48,1.53,-0.24209,0.00019,11.55335]
[1776771296942,44.25,76619.37,1.53,-0.2421,0.00019,11.55377]
[1776771297479,44.25,76619.37,1.53,-0.2421,0.00019,11.55377]
[1776771297948,44.25,76612.21,1.53,-0.24347,0.00019,11.58792]
[1776771299479,44.25,76609.67,1.53,-0.24395,0.00019,11.59995]
[1776771299962,44.25,76609.91,1.53,-0.24391,0.00019,11.59877]
[1776771301478,44.25,76606.44,1.53,-0.24457,0.00019,11.61523]
[1776771301580,44.25,76606.44,1.53,-0.24457,0.00019,11.61523]
[1776771301624,44.25,76606.44,1.53,-0.24457,0.00019,11.61523]
[1776771302093,44.25,76606.44,1.53,-0.24457,0.00019,11.61523]
[1776771301977,44.25,76606.78,1.53,-0.2445,0.00019,11.61355]
[1776771302195,44.25,76606.78,1.53,-0.2445,0.00019,11.61355]
[1776771302983,44.25,76600.98,1.53,-0.24561,0.00019,11.64098]
[1776771304061,44.25,76600.98,1.53,-0.24561,0.00019,11.64098]
[1776771304133,44.25,76600.98,1.53,-0.24561,0.00019,11.64098]
[1776771304996,44.25,76602.13,1.53,-0.24538,0.00019,11.63534]
[1776771307951,44.25,76602.54,1.53,-0.2453,0.00019,11.63322]
[1776771308121,44.25,76602.54,1.53,-0.2453,0.00019,11.63322]
[1776771308154,44.25,76602.54,1.53,-0.2453,0.00019,11.63322]
[1776771308157,44.25,76601.94,1.53,-0.24541,0.00019,11.63597]
[1776771308624,44.25,76601.94,1.53,-0.24541,0.00019,11.63597]
[1776771309640,44.25,76602.06,1.53,-0.24538,0.00019,11.63531]
[1776771310034,44.24,76595.83,1.53,-0.24658,0.00019,11.66472]
[1776771310608,44.24,76595.83,1.53,-0.24658,0.00019,11.66472]
[1776771310846,44.24,76595.83,1.53,-0.24658,0.00019,11.66472]
[1776771310856,44.24,76595.83,1.53,-0.24658,0.00019,11.66472]
[1776771311115,44.24,76595.83,1.53,-0.24658,0.00019,11.66472]
[1776771311989,44.24,76593.93,1.53,-0.24694,0.00019,11.67358]
[1776771312132,44.24,76593.93,1.53,-0.24694,0.00019,11.67358]
[1776771312165,44.24,76607.55,1.53,-0.24431,0.00019,11.6088]
[1776771313749,44.24,76607.55,1.53,-0.24431,0.00019,11.60865]
[1776771314041,44.24,76607.55,1.53,-0.24431,0.00019,11.60865]
[1776771314062,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771314881,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771314909,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771314935,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771314948,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771315003,44.24,76613.37,1.53,-0.24319,0.00019,11.58078]
[1776771315104,44.24,76607.78,1.53,-0.24425,0.00019,11.60732]
[1776771316483,44.24,76607.78,1.53,-0.24425,0.00019,11.60717]
[1776771317083,44.24,76605.01,1.53,-0.24477,0.00019,11.62019]
[1776771317986,44.24,76605.01,1.53,-0.24477,0.00019,11.62019]
[1776771318063,44.24,76605.01,1.53,-0.24477,0.00019,11.62019]
[1776771318155,44.24,76599.15,1.53,-0.2459,0.00019,11.64794]
[1776771318390,44.24,76599.15,1.53,-0.2459,0.00019,11.64794]
[1776771319097,44.24,76599.15,1.53,-0.24589,0.00019,11.64783]
[1776771320104,44.23,76594.03,1.53,-0.24687,0.00019,11.67195]
[1776771320306,44.23,76594.03,1.53,-0.24687,0.00019,11.67195]
[1776771320998,44.23,76594.03,1.53,-0.24687,0.00019,11.67195]
[1776771325559,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771325579,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771325587,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771325681,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771325758,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771326004,44.23,76596.39,1.53,-0.2464,0.00019,11.66022]
[1776771326146,44.23,76598.71,1.53,-0.24594,0.00019,11.64912]
[1776771328073,44.23,76599.77,1.53,-0.24574,0.00019,11.64401]
[1776771328123,44.23,76599.77,1.53,-0.24574,0.00019,11.64401]
[1776771328159,44.23,76601.0,1.53,-0.2455,0.00019,11.63808]
[1776771328648,44.23,76601.0,1.53,-0.2455,0.00019,11.63808]
[1776771328725,44.23,76601.0,1.53,-0.2455,0.00019,11.63808]
[1776771332183,44.23,76602.31,1.53,-0.24515,0.00019,11.62471]
[1776771332188,44.22,76599.31,1.53,-0.24572,0.00019,11.63888]
[1776771332257,44.22,76599.31,1.53,-0.24572,0.00019,11.63888]
[1776771334520,44.22,76598.73,1.53,-0.24583,0.00019,11.64155]
[1776771334641,44.22,76598.73,1.53,-0.24583,0.00019,11.64155]
[1776771335028,44.22,76598.73,1.53,-0.24583,0.00019,11.64155]
[1776771335210,44.22,76598.92,1.53,-0.24579,0.00019,11.64049]
[1776771336216,44.22,76611.38,1.53,-0.24339,0.00019,11.58101]
[1776771336655,44.22,76611.38,1.53,-0.24339,0.00019,11.58101]
[1776771337189,44.22,76611.38,1.53,-0.24339,0.00019,11.58101]
[1776771337391,44.22,76612.49,1.53,-0.24317,0.00019,11.57555]
[1776771338375,44.22,76611.6,1.53,-0.24334,0.00019,11.57963]
[1776771338488,44.22,76611.6,1.53,-0.24334,0.00019,11.57963]
[1776771338556,44.22,76611.6,1.53,-0.24334,0.00019,11.57963]
[1776771338642,44.22,76610.53,1.53,-0.24354,0.00019,11.58474]
[1776771339434,44.22,76610.53,1.53,-0.24354,0.00019,11.58474]
[1776771339508,44.22,76599.12,1.53,-0.24573,0.00019,11.63897]
[1776771342157,44.22,76599.08,1.53,-0.24573,0.00019,11.63905]
[1776771342213,44.22,76596.57,1.53,-0.24621,0.00019,11.65074]
[1776771342293,44.22,76596.57,1.53,-0.24621,0.00019,11.65074]
[1776771342335,44.22,76596.57,1.53,-0.24621,0.00019,11.65074]
[1776771342353,44.22,76596.57,1.53,-0.24621,0.00019,11.65074]
[1776771343159,44.22,76596.57,1.53,-0.24621,0.00019,11.65074]
[1776771343198,44.21,76594.29,1.53,-0.24664,0.00019,11.66144]
[1776771343310,44.21,76594.29,1.53,-0.24664,0.00019,11.66144]
[1776771343431,44.21,76594.29,1.53,-0.24664,0.00019,11.66144]
[1776771343790,44.21,76594.29,1.53,-0.24664,0.00019,11.66144]
[1776771344162,44.21,76587.85,1.53,-0.24788,0.00019,11.69175]
[1776771346062,44.21,76587.85,1.53,-0.24788,0.00019,11.69175]
[1776771346078,44.21,76587.85,1.53,-0.24788,0.00019,11.69175]
[1776771346105,44.21,76587.85,1.53,-0.24788,0.00019,11.69175]
[1776771346163,44.21,76585.01,1.53,-0.24842,0.00019,11.70486]
[1776771346650,44.21,76585.01,1.53,-0.24842,0.00019,11.70486]
[1776771347407,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771347414,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771347470,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771348124,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771348175,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771348211,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771348217,44.21,76585.29,1.53,-0.24836,0.00019,11.70339]
[1776771348135,44.21,76585.12,1.53,-0.24839,0.00019,11.70404]
[1776771348764,44.21,76579.57,1.53,-0.24947,0.00019,11.73018]
[1776771349896,44.21,76579.57,1.53,-0.24947,0.00019,11.73018]
[1776771349999,44.21,76579.57,1.53,-0.24947,0.00019,11.73018]
[1776771350216,44.21,76579.57,1.53,-0.24947,0.00019,11.73018]
[1776771350100,44.21,76578.73,1.53,-0.24962,0.00019,11.734]
[1776771350262,44.21,76578.73,1.53,-0.24962,0.00019,11.734]
[1776771350316,44.21,76578.73,1.53,-0.24962,0.00019,11.734]
[1776771352080,44.21,76586.63,1.53,-0.24808,0.00019,11.69659]
[1776771353325,44.21,76586.63,1.53,-0.24808,0.00019,11.69659]
[1776771354202,44.21,76586.63,1.53,-0.24808,0.00019,11.69659]
[1776771353371,44.2,76581.24,1.53,-0.24912,0.00019,11.72191]
[1776771356370,44.2,76581.99,1.53,-0.24897,0.00019,11.71804]
[1776771358274,44.2,76584.35,1.53,-0.2485,0.00019,11.7066]
[1776771364334,44.19,76587.34,1.53,-0.24788,0.00019,11.69163]
[1776771366428,44.19,76581.4,1.53,-0.24902,0.00019,11.7192]
[1776771368577,44.19,76580.67,1.53,-0.24915,0.00019,11.72247]
[1776771368698,44.19,76580.67,1.53,-0.24915,0.00019,11.72247]
[1776771368774,44.19,76580.64,1.53,-0.24915,0.00019,11.72244]
[1776771369664,44.18,76593.75,1.53,-0.2466,0.00019,11.66033]
[1776771372452,44.18,76593.75,1.53,-0.24659,0.00019,11.65995]
[1776771372458,44.18,76593.75,1.53,-0.24659,0.00019,11.65995]
[1776771372469,44.18,76593.75,1.53,-0.24659,0.00019,11.65995]
[1776771375616,44.18,76593.02,1.53,-0.24672,0.00019,11.66321]
[1776771380547,44.18,76595.96,1.53,-0.24614,0.00019,11.64892]
[1776771380649,44.17,76594.77,1.53,-0.24636,0.00019,11.65441]
[1776771386642,44.17,76594.23,1.53,-0.24645,0.00019,11.65659]
[1776771386808,44.17,76597.65,1.53,-0.24579,0.00019,11.64029]
[1776771388075,44.17,76597.65,1.53,-0.24579,0.00019,11.64029]
[1776771388253,44.17,76597.65,1.53,-0.24579,0.00019,11.64029]
[1776771388262,44.17,76601.22,1.53,-0.2451,0.00019,11.62313]
[1776771388306,44.17,76601.22,1.53,-0.2451,0.00019,11.62313]
[1776771389212,44.17,76601.22,1.53,-0.2451,0.00019,11.62313]
[1776771390660,44.17,76603.74,1.53,-0.2446,0.00019,11.61095]
[1776771390707,44.17,76609.65,1.53,-0.24346,0.00019,11.58257]
[1776771392203,44.16,76616.01,1.53,-0.24214,0.00019,11.54487]
[1776771392892,44.16,76616.01,1.53,-0.24214,0.00019,11.54487]
[1776771392995,44.16,76616.01,1.53,-0.24214,0.00019,11.54487]
[1776771393055,44.16,76617.28,1.53,-0.2419,0.00019,11.53866]
[1776771393890,44.16,76617.28,1.53,-0.2419,0.00019,11.53866]
[1776771394219,44.16,76617.28,1.53,-0.2419,0.00019,11.53866]
[1776771394038,44.16,76621.19,1.53,-0.24115,0.00019,11.51977]
[1776771395106,44.16,76621.19,1.53,-0.24115,0.00019,11.51977]
[1776771395126,44.16,76626.72,1.53,-0.24009,0.00019,11.49306]
[1776771396033,44.16,76626.72,1.53,-0.24009,0.00019,11.49306]
[1776771401069,44.16,76627.34,1.53,-0.23996,0.00019,11.48992]
[1776771406711,44.16,76625.22,1.53,-0.24036,0.00019,11.4999]
[1776771412227,44.16,76624.11,1.53,-0.24057,0.00019,11.50512]
[1776771412985,44.16,76626.53,1.53,-0.2401,0.00019,11.4934]
[1776771413086,44.16,76626.95,1.53,-0.24002,0.00019,11.49129]
[1776771414133,44.16,76626.95,1.53,-0.24002,0.00019,11.49129]
[1776771414334,44.16,76626.77,1.53,-0.24005,0.00019,11.49209]
[1776771419809,44.15,76625.54,1.53,-0.24027,0.00019,11.49761]
[1776771420814,44.15,76631.04,1.53,-0.23922,0.00019,11.47089]
[1776771425848,44.15,76631.24,1.53,-0.23915,0.00019,11.46918]
[1776771430888,44.14,76631.52,1.53,-0.23908,0.00019,11.46752]
[1776771435290,44.14,76631.67,1.53,-0.23905,0.00019,11.46655]
[1776771435317,44.14,76635.82,1.53,-0.23826,0.00019,11.4464]
[1776771440959,44.14,76633.4,1.53,-0.23871,0.00019,11.45789]
[1776771445994,44.14,76631.55,1.53,-0.23905,0.00019,11.46653]
[1776771451029,44.13,76631.46,1.53,-0.23897,0.00019,11.45971]
[1776771456064,44.13,76631.61,1.53,-0.23893,0.00019,11.45868]
[1776771461099,44.13,76631.77,1.53,-0.23888,0.00019,11.45761]
[1776771466134,44.13,76633.26,1.53,-0.23859,0.00019,11.45009]
[1776771470915,44.13,76635.18,1.53,-0.23822,0.00019,11.44066]
[1776771470956,44.13,76635.18,1.53,-0.23822,0.00019,11.44066]
[1776771471028,44.13,76635.18,1.53,-0.23822,0.00019,11.44066]
[1776771471033,44.13,76635.18,1.53,-0.23822,0.00019,11.44066]
[1776771471165,44.13,76635.18,1.53,-0.23822,0.00019,11.44066]
[1776771471260,44.13,76621.4,1.53,-0.24084,0.00019,11.50715]
[1776771471851,44.13,76621.4,1.53,-0.24084,0.00019,11.50715]
[1776771471977,44.13,76621.4,1.53,-0.24084,0.00019,11.50715]
[1776771473183,44.12,76615.96,1.53,-0.24188,0.00019,11.53319]
[1776771475240,44.12,76615.58,1.53,-0.24195,0.00019,11.53494]
[1776771475281,44.12,76615.58,1.53,-0.24195,0.00019,11.53494]
[1776771475943,44.12,76615.77,1.53,-0.24191,0.00019,11.53394]
[1776771476366,44.12,76615.38,1.53,-0.24198,0.00019,11.53573]
[1776771478648,44.12,76613.13,1.53,-0.2424,0.00019,11.54634]
[1776771481182,44.12,76611.26,1.53,-0.24275,0.00019,11.55509]
[1776771483546,44.12,76610.62,1.53,-0.24286,0.00019,11.55779]
[1776771484446,44.12,76610.12,1.53,-0.24295,0.00019,11.56006]
[1776771485977,44.12,76610.45,1.53,-0.24289,0.00019,11.55848]
[1776771486285,44.11,76610.4,1.53,-0.24289,0.00019,11.55847]
[1776771487602,44.11,76610.44,1.53,-0.24288,0.00019,11.55816]
[1776771487726,44.11,76610.44,1.53,-0.24288,0.00019,11.55816]
[1776771488288,44.11,76610.12,1.53,-0.24293,0.00019,11.55957]
[1776771490302,44.11,76605.35,1.53,-0.24384,0.00019,11.58212]
[1776771492748,44.11,76606.1,1.53,-0.24368,0.00019,11.57824]
[1776771495338,44.1,76611.47,1.53,-0.24263,0.00019,11.5521]
[1776771499747,44.1,76610.03,1.53,-0.24289,0.00019,11.55846]
[1776771499801,44.1,76610.03,1.53,-0.24289,0.00019,11.55846]
[1776771500372,44.1,76610.94,1.53,-0.24271,0.00019,11.55396]
[1776771501001,44.1,76610.94,1.53,-0.24271,0.00019,11.55396]
[1776771501058,44.1,76610.94,1.53,-0.24271,0.00019,11.55396]
[1776771501378,44.1,76611.07,1.53,-0.24268,0.00019,11.5532]
[1776771501714,44.1,76611.07,1.53,-0.24268,0.00019,11.5532]
[1776771501767,44.1,76611.07,1.53,-0.24268,0.00019,11.5532]
[1776771501780,44.1,76611.07,1.53,-0.24268,0.00019,11.5532]
[1776771502386,44.1,76610.82,1.53,-0.24272,0.00019,11.55426]
[1776771502954,44.1,76610.82,1.53,-0.24272,0.00019,11.55426]
[1776771502965,44.1,76610.82,1.53,-0.24272,0.00019,11.55426]
[1776771503037,44.1,76610.82,1.53,-0.24272,0.00019,11.55426]
[1776771503393,44.09,76611.24,1.53,-0.24264,0.00019,11.5521]
[1776771508429,44.09,76610.46,1.53,-0.24276,0.00019,11.55512]
[1776771510636,44.09,76610.06,1.53,-0.24283,0.00019,11.55689]
[1776771511886,44.09,76608.56,1.53,-0.24311,0.00019,11.56394]
[1776771512196,44.08,76602.97,1.53,-0.24409,0.00019,11.58342]
[1776771513043,44.08,76602.97,1.53,-0.24409,0.00019,11.58342]
[1776771513096,44.08,76602.15,1.53,-0.24424,0.00019,11.58716]
[1776771513730,44.08,76602.15,1.53,-0.24424,0.00019,11.58716]
[1776771513818,44.08,76602.37,1.53,-0.2442,0.00019,11.58611]
[1776771514429,44.08,76602.37,1.53,-0.2442,0.00019,11.58611]
[1776771515138,44.08,76602.37,1.53,-0.2442,0.00019,11.58611]
[1776771520313,44.07,76602.54,1.53,-0.24413,0.00019,11.58435]
[1776771520454,44.07,76603.34,1.53,-0.24396,0.00019,11.58014]
[1776771520459,44.07,76603.34,1.53,-0.24396,0.00019,11.58014]
[1776771521521,44.07,76603.78,1.53,-0.24387,0.00019,11.57785]
[1776771526560,44.06,76608.81,1.53,-0.24286,0.00019,11.55282]
[1776771529119,44.06,76608.72,1.53,-0.24287,0.00019,11.55308]
[1776771529138,44.06,76609.56,1.53,-0.2427,0.00019,11.54871]
[1776771535303,44.05,76608.9,1.53,-0.24281,0.00019,11.5515]
[1776771535372,44.05,76608.9,1.53,-0.24281,0.00019,11.5515]
[1776771540468,44.05,76608.5,1.53,-0.24287,0.00019,11.55305]
[1776771545691,44.05,76606.73,1.53,-0.24319,0.00019,11.56086]
[1776771550726,44.04,76611.21,1.53,-0.24231,0.00019,11.539]
[1776771552891,44.04,76611.57,1.53,-0.24224,0.00019,11.53721]
[1776771552978,44.04,76611.57,1.53,-0.24224,0.00019,11.53721]
[1776771553235,44.04,76611.57,1.53,-0.24224,0.00019,11.53721]
[1776771553246,44.04,76611.57,1.53,-0.24224,0.00019,11.53721]
[1776771553295,44.04,76613.91,1.53,-0.24179,0.00019,11.52589]
[1776771554764,44.04,76619.12,1.53,-0.24078,0.00019,11.5006]
[1776771555858,44.04,76619.12,1.53,-0.24078,0.00019,11.5006]
[1776771555975,44.04,76619.12,1.53,-0.24078,0.00019,11.5006]
[1776771556434,44.04,76625.35,1.53,-0.23958,0.00019,11.4703]
[1776771558155,44.04,76625.08,1.53,-0.23964,0.00019,11.4716]
[1776771558306,44.04,76625.08,1.53,-0.23964,0.00019,11.4716]
[1776771558358,44.04,76615.18,1.53,-0.24152,0.00019,11.51924]
[1776771560055,44.04,76614.98,1.53,-0.24156,0.00019,11.5202]
[1776771560094,44.04,76614.98,1.53,-0.24156,0.00019,11.5202]
[1776771560898,44.04,76613.3,1.53,-0.24188,0.00019,11.52807]
[1776771560921,44.04,76613.3,1.53,-0.24188,0.00019,11.52807]
[1776771561735,44.04,76612.59,1.53,-0.24201,0.00019,11.53149]
[1776771561783,44.04,76612.59,1.53,-0.24201,0.00019,11.53149]
[1776771568252,44.03,76614.49,1.53,-0.24162,0.00019,11.52166]
[1776771568274,44.03,76614.49,1.53,-0.24162,0.00019,11.52166]
[1776771573887,44.02,76611.72,1.53,-0.24204,0.00019,11.52724]
[1776771578094,44.02,76613.05,1.53,-0.24177,0.00019,11.5205]
[1776771578220,44.02,76613.05,1.53,-0.24177,0.00019,11.5205]
[1776771578376,44.02,76613.05,1.53,-0.24177,0.00019,11.5205]
[1776771578427,44.02,76613.05,1.53,-0.24177,0.00019,11.5205]
[1776771578467,44.02,76615.54,1.53,-0.24128,0.00019,11.50829]
[1776771580221,44.02,76615.54,1.53,-0.24128,0.00019,11.50829]
[1776771580281,44.02,76629.97,1.53,-0.23851,0.00019,11.43821]
[1776771581309,44.02,76629.97,1.53,-0.23851,0.00019,11.43821]
[1776771581439,44.02,76624.67,1.53,-0.23952,0.00019,11.46386]
[1776771581768,44.02,76624.67,1.53,-0.23952,0.00019,11.46386]
[1776771581815,44.02,76624.67,1.53,-0.23952,0.00019,11.46386]
[1776771581943,44.02,76624.85,1.53,-0.23949,0.00019,11.46299]
[1776771584318,44.02,76630.17,1.53,-0.23846,0.00019,11.43691]
[1776771585324,44.02,76630.17,1.53,-0.23846,0.00019,11.43691]
[1776771586324,44.02,76630.42,1.53,-0.23841,0.00019,11.43561]
[1776771587354,44.01,76630.06,1.53,-0.23848,0.00019,11.43728]
[1776771587394,44.01,76632.03,1.53,-0.2381,0.00019,11.42763]
[1776771593024,44.01,76633.22,1.53,-0.23786,0.00019,11.42151]
[1776771595072,44.01,76632.91,1.53,-0.23791,0.00019,11.42295]
[1776771595168,44.01,76632.91,1.53,-0.23791,0.00019,11.42295]
[1776771603091,44.0,76632.03,1.53,-0.23805,0.00019,11.42644]
[1776771608127,44.0,76630.3,1.53,-0.23837,0.00019,11.43443]
[1776771613161,44.0,76630.06,1.53,-0.23839,0.00019,11.43514]
[1776771619204,43.99,76631.44,1.53,-0.23811,0.00019,11.42788]
[1776771624239,43.99,76630.76,1.53,-0.23822,0.00019,11.43075]
[1776771629274,43.99,76627.6,1.53,-0.23881,0.00019,11.44573]
[1776771631039,43.99,76627.24,1.53,-0.23888,0.00019,11.44743]
[1776771632376,43.99,76627.1,1.53,-0.23882,0.00019,11.44109]
[1776771637464,43.98,76628.73,1.53,-0.2385,0.00019,11.43299]
[1776771643372,43.98,76626.16,1.53,-0.23898,0.00019,11.44521]
[1776771648407,43.98,76634.16,1.53,-0.23745,0.00019,11.40613]
[1776771648639,43.98,76634.16,1.53,-0.23745,0.00019,11.40613]
[1776771649415,43.98,76632.29,1.53,-0.2378,0.00019,11.41522]
[1776771649807,43.98,76632.29,1.53,-0.2378,0.00019,11.41522]
[1776771653644,43.98,76628.45,1.53,-0.23853,0.00019,11.43378]
[1776771653732,43.98,76628.45,1.53,-0.23853,0.00019,11.43378]
[1776771653743,43.98,76628.45,1.53,-0.23853,0.00019,11.43378]
[1776771653819,43.98,76628.45,1.53,-0.23853,0.00019,11.43378]
[1776771654140,43.98,76628.45,1.53,-0.23853,0.00019,11.43378]
[1776771654449,43.98,76628.16,1.53,-0.23858,0.00019,11.43515]
[1776771655456,43.98,76619.81,1.53,-0.24018,0.00019,11.47557]
[1776771655937,43.98,76619.81,1.53,-0.24018,0.00019,11.47557]
[1776771655992,43.98,76619.81,1.53,-0.24018,0.00019,11.47557]
[1776771657715,43.98,76620.25,1.53,-0.24009,0.00019,11.47328]
[1776771657760,43.98,76620.25,1.53,-0.24009,0.00019,11.47328]
[1776771657774,43.98,76620.25,1.53,-0.24009,0.00019,11.47328]
[1776771661105,43.98,76620.99,1.53,-0.23994,0.00019,11.46955]
[1776771661311,43.98,76620.99,1.53,-0.23994,0.00019,11.46955]
[1776771662100,43.98,76619.74,1.53,-0.24017,0.00019,11.47545]
[1776771663555,43.98,76619.65,1.53,-0.24019,0.00019,11.47588]
[1776771664256,43.97,76619.36,1.53,-0.24024,0.00019,11.47713]
[1776771666255,43.97,76614.96,1.53,-0.24108,0.00019,11.49822]
[1776771668276,43.97,76614.74,1.53,-0.24111,0.00019,11.49909]
[1776771668828,43.97,76615.59,1.53,-0.24095,0.00019,11.49489]
[1776771677288,43.97,76622.13,1.53,-0.23968,0.00019,11.46286]
[1776771679610,43.97,76620.64,1.53,-0.23996,0.00019,11.46988]
[1776771679675,43.97,76620.64,1.53,-0.23996,0.00019,11.46988]
[1776771679779,43.97,76620.64,1.53,-0.23996,0.00019,11.46988]
[1776771680228,43.97,76620.64,1.53,-0.23996,0.00019,11.46988]
[1776771680264,43.97,76620.64,1.53,-0.23996,0.00019,11.46988]
[1776771681052,43.97,76620.03,1.53,-0.24007,0.00019,11.47274]
[1776771681153,43.97,76617.17,1.53,-0.24062,0.00019,11.48659]
[1776771687450,43.96,76613.25,1.53,-0.24135,0.00019,11.50508]
[1776771692227,43.96,76612.23,1.53,-0.24153,0.00019,11.50954]
[1776771692284,43.96,76611.07,1.53,-0.24166,0.00019,11.50798]
[1776771697752,43.95,76607.85,1.53,-0.24226,0.00019,11.52304]
[1776771702274,43.95,76607.87,1.53,-0.24225,0.00019,11.52266]
[1776771702341,43.95,76607.87,1.53,-0.24225,0.00019,11.52266]
[1776771702351,43.95,76607.87,1.53,-0.24225,0.00019,11.52266]
[1776771702373,43.95,76613.74,1.53,-0.24111,0.00019,11.49413]
[1776771705712,43.95,76612.17,1.53,-0.24141,0.00019,11.50158]
[1776771705774,43.95,76612.17,1.53,-0.24141,0.00019,11.50158]
[1776771705876,43.95,76617.1,1.53,-0.24046,0.00019,11.47766]
[1776771708471,43.95,76617.1,1.53,-0.24045,0.00019,11.47758]
[1776771708539,43.95,76623.14,1.53,-0.23929,0.00019,11.4482]
[1776771712857,43.95,76628.92,1.53,-0.23818,0.00019,11.41999]
[1776771715138,43.95,76629.08,1.53,-0.23815,0.00019,11.4192]
[1776771715149,43.95,76629.08,1.53,-0.23815,0.00019,11.4192]
[1776771715151,43.95,76629.08,1.53,-0.23815,0.00019,11.4192]
[1776771715248,43.95,76629.08,1.53,-0.23815,0.00019,11.4192]
[1776771715352,43.95,76630.14,1.53,-0.23795,0.00019,11.41404]
[1776771716439,43.95,76630.14,1.53,-0.23795,0.00019,11.41404]
[1776771716673,43.94,76633.68,1.53,-0.23727,0.00019,11.39672]
[1776771722927,43.94,76633.92,1.53,-0.23721,0.00019,11.39528]
[1776771725203,43.94,76634.09,1.53,-0.23718,0.00019,11.39441]
[1776771730983,43.94,76633.13,1.53,-0.23736,0.00019,11.39894]
[1776771736462,43.94,76630.91,1.53,-0.23778,0.00019,11.40977]
[1776771736534,43.94,76630.91,1.53,-0.23778,0.00019,11.40977]
[1776771736660,43.94,76630.32,1.53,-0.23789,0.00019,11.41264]
[1776771737035,43.94,76630.3,1.53,-0.2379,0.00019,11.41273]
[1776771738038,43.94,76630.3,1.53,-0.2379,0.00019,11.41273]
[1776771738057,43.94,76622.46,1.53,-0.2394,0.00019,11.45087]
[1776771741000,43.94,76621.44,1.53,-0.23959,0.00019,11.45577]
[1776771748483,43.94,76624.52,1.53,-0.239,0.00019,11.44076]
[1776771754161,43.94,76627.84,1.53,-0.23827,0.00019,11.41749]
[1776771760203,43.93,76628.71,1.53,-0.23808,0.00019,11.41249]
[1776771762505,43.93,76628.71,1.53,-0.23808,0.00019,11.41249]
[1776771762531,43.93,76628.71,1.53,-0.23808,0.00019,11.41249]
[1776771762606,43.93,76629.34,1.53,-0.23794,0.00019,11.40904]
[1776771763392,43.93,76629.34,1.53,-0.23794,0.00019,11.40904]
[1776771763458,43.93,76629.34,1.53,-0.23794,0.00019,11.40904]
[1776771763488,43.93,76629.53,1.53,-0.2379,0.00019,11.40807]
[1776771764143,43.93,76629.53,1.53,-0.2379,0.00019,11.40807]
[1776771764225,43.93,76629.53,1.53,-0.2379,0.00019,11.40807]
[1776771764291,43.93,76629.93,1.53,-0.23783,0.00019,11.40612]
[1776771765460,43.93,76629.93,1.53,-0.23783,0.00019,11.40612]
[1776771765507,43.93,76629.93,1.53,-0.23783,0.00019,11.40612]
[1776771765561,43.93,76630.22,1.53,-0.23777,0.00019,11.40462]
[1776771772286,43.93,76631.06,1.53,-0.2376,0.00019,11.40029]
[1776771776992,43.93,76631.3,1.53,-0.23755,0.00019,11.39896]
[1776771777101,43.93,76631.3,1.53,-0.23755,0.00019,11.39896]
[1776771783366,43.92,76631.04,1.53,-0.23758,0.00019,11.39991]
[1776771788400,43.92,76631.22,1.53,-0.23754,0.00019,11.39883]
[1776771793435,43.92,76631.97,1.53,-0.23739,0.00019,11.39497]
[1776771798470,43.92,76631.33,1.53,-0.23751,0.00019,11.39789]
[1776771803040,43.92,76631.41,1.53,-0.23748,0.00019,11.39734]
[1776771803105,43.92,76631.41,1.53,-0.23748,0.00019,11.39734]
[1776771803504,43.92,76631.38,1.53,-0.23749,0.00019,11.39745]
[1776771808218,43.92,76631.2,1.53,-0.23752,0.00019,11.39824]
[1776771808294,43.92,76631.2,1.53,-0.23752,0.00019,11.39824]
[1776771808541,43.92,76631.33,1.53,-0.23749,0.00019,11.39748]
[1776771809993,43.92,76631.47,1.53,-0.23746,0.00019,11.39675]
[1776771810072,43.92,76631.51,1.53,-0.23745,0.00019,11.39656]
[1776771815182,43.91,76631.69,1.53,-0.23731,0.00019,11.38823]
[1776771815379,43.91,76631.69,1.53,-0.23731,0.00019,11.38823]
[1776771815501,43.91,76631.69,1.53,-0.23731,0.00019,11.38823]
[1776771815722,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771816614,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771816725,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771816997,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771817403,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771817493,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771817668,43.91,76542.73,1.53,-0.25464,0.0002,11.8133]
[1776771817786,43.84,76503.72,1.53,-0.26212,0.0002,11.98585]
[1776771817887,43.84,76503.72,1.53,-0.26212,0.0002,11.98585]
[1776771818108,43.84,76503.72,1.53,-0.26212,0.0002,11.98585]
[1776771818621,43.84,76510.78,1.53,-0.26069,0.0002,11.95325]
[1776771819085,43.84,76510.78,1.53,-0.26069,0.0002,11.95325]
[1776771819283,43.84,76510.78,1.53,-0.26069,0.0002,11.95325]
[1776771819461,43.84,76510.78,1.53,-0.26069,0.0002,11.95325]
[1776771819706,43.84,76497.15,1.53,-0.26343,0.0002,12.01544]
[1776771820637,43.84,76497.15,1.53,-0.26342,0.0002,12.01523]
[1776771820874,43.84,76497.15,1.53,-0.26342,0.0002,12.01523]
[1776771821024,43.84,76497.15,1.53,-0.26342,0.0002,12.01523]
[1776771822648,43.83,76501.87,1.53,-0.26245,0.0002,11.99338]
[1776771823359,43.83,76501.87,1.53,-0.26245,0.0002,11.99338]
[1776771823403,43.83,76501.87,1.53,-0.26245,0.0002,11.99338]
[1776771823483,43.83,76501.87,1.53,-0.26245,0.0002,11.99338]
[1776771823674,43.83,76519.23,1.53,-0.25896,0.0002,11.91361]
[1776771825311,43.83,76519.23,1.53,-0.25894,0.0002,11.91329]
[1776771825358,43.83,76519.23,1.53,-0.25894,0.0002,11.91329]
[1776771825671,43.83,76532.89,1.53,-0.25621,0.0002,11.84994]
[1776771825988,43.83,76532.89,1.53,-0.25621,0.0002,11.84994]
[1776771826041,43.83,76532.89,1.53,-0.25621,0.0002,11.84994]
[1776771826681,43.83,76537.6,1.53,-0.25526,0.0002,11.82772]
[1776771827686,43.83,76530.05,1.53,-0.25677,0.0002,11.86289]
[1776771828693,43.83,76535.06,1.53,-0.25576,0.0002,11.8393]
[1776771829331,43.83,76535.06,1.53,-0.25576,0.0002,11.8393]
[1776771830322,43.83,76535.4,1.53,-0.25569,0.0002,11.83771]
[1776771830709,43.82,76535.18,1.53,-0.25573,0.0002,11.83863]
[1776771831223,43.82,76535.18,1.53,-0.25573,0.0002,11.83863]
[1776771833730,43.82,76526.79,1.53,-0.25739,0.0002,11.87729]
[1776771835864,43.82,76528.98,1.53,-0.25694,0.0002,11.86681]
[1776771836093,43.82,76528.98,1.53,-0.25694,0.0002,11.86681]
[1776771836152,43.82,76528.98,1.53,-0.25694,0.0002,11.86681]
[1776771836342,43.82,76528.98,1.53,-0.25694,0.0002,11.86681]
[1776771836437,43.82,76528.46,1.53,-0.25704,0.0002,11.86912]
[1776771838305,43.82,76528.74,1.53,-0.25698,0.0002,11.86782]
[1776771838524,43.82,76522.09,1.53,-0.25831,0.0002,11.89849]
[1776771843813,43.81,76518.27,1.53,-0.25906,0.0002,11.91584]
[1776771845264,43.81,76518.27,1.53,-0.25906,0.0002,11.91584]
[1776771845321,43.81,76518.27,1.53,-0.25906,0.0002,11.91584]
[1776771845419,43.81,76516.81,1.53,-0.25934,0.0002,11.92238]
[1776771850037,43.81,76516.59,1.53,-0.25937,0.0002,11.92296]
[1776771850071,43.81,76516.59,1.53,-0.25937,0.0002,11.92296]
[1776771850452,43.81,76516.59,1.53,-0.25937,0.0002,11.92296]
[1776771850456,43.81,76516.59,1.53,-0.25937,0.0002,11.92296]
[1776771850669,43.81,76516.59,1.53,-0.25937,0.0002,11.92296]
[1776771850536,43.81,76522.48,1.53,-0.25818,0.0002,11.89566]
[1776771851337,43.81,76522.48,1.53,-0.25818,0.0002,11.89566]
[1776771852038,43.81,76519.76,1.53,-0.25873,0.0002,11.90818]
[1776771852907,43.8,76516.62,1.53,-0.25935,0.0002,11.9225]
[1776771852950,43.8,76516.62,1.53,-0.25935,0.0002,11.9225]
[1776771854533,43.8,76512.88,1.53,-0.2601,0.0002,11.93975]
[1776771854575,43.8,76506.86,1.53,-0.26131,0.0002,11.96732]
[1776771856914,43.8,76505.2,1.53,-0.26164,0.0002,11.9748]
[1776771857192,43.8,76502.02,1.53,-0.26227,0.0002,11.98907]
[1776771858090,43.8,76502.02,1.53,-0.26227,0.0002,11.98907]
[1776771858120,43.8,76502.02,1.53,-0.26227,0.0002,11.98907]
[1776771858549,43.8,76502.02,1.53,-0.26227,0.0002,11.98907]
[1776771858580,43.8,76500.84,1.53,-0.2625,0.0002,11.99432]
[1776771862938,43.79,76495.23,1.53,-0.26361,0.0002,12.01928]
[1776771867990,43.79,76494.55,1.53,-0.26372,0.0002,12.02173]
[1776771873011,43.78,76499.48,1.53,-0.26259,0.0002,11.99128]
[1776771877582,43.77,76494.13,1.53,-0.26365,0.0002,12.01512]
[1776771883080,43.76,76490.29,1.53,-0.2644,0.0002,12.03204]
[1776771886887,43.76,76492.73,1.53,-0.26389,0.0002,12.02037]
[1776771887108,43.76,76494.15,1.53,-0.26359,0.0002,12.01376]
[1776771894157,43.75,76490.27,1.53,-0.26434,0.0002,12.03051]
[1776771899721,43.74,76488.46,1.53,-0.26468,0.0002,12.03822]
[1776771900260,43.74,76488.4,1.53,-0.26469,0.0002,12.03837]
[1776771900379,43.74,76488.4,1.53,-0.26469,0.0002,12.03837]
[1776771902236,43.74,76487.73,1.53,-0.26482,0.0002,12.04115]
[1776771902363,43.74,76487.73,1.53,-0.26482,0.0002,12.04115]
[1776771902475,43.74,76487.73,1.53,-0.26482,0.0002,12.04115]
[1776771902818,43.74,76487.24,1.53,-0.26491,0.0002,12.04326]
[1776771903057,43.74,76487.24,1.53,-0.26491,0.0002,12.04326]
[1776771903124,43.74,76487.24,1.53,-0.26491,0.0002,12.04326]
[1776771903720,43.74,76474.97,1.53,-0.26741,0.0002,12.0987]
[1776771904337,43.74,76470.21,1.53,-0.26838,0.0002,12.12001]
[1776771905375,43.74,76470.21,1.53,-0.26838,0.0002,12.12001]
[1776771906172,43.74,76469.62,1.53,-0.26849,0.00021,12.12254]
[1776771906215,43.74,76469.62,1.53,-0.26849,0.00021,12.12254]
[1776771906267,43.74,76469.62,1.53,-0.26849,0.00021,12.12254]
[1776771906347,43.74,76469.62,1.53,-0.26849,0.00021,12.12254]
[1776771906419,43.73,76468.97,1.53,-0.26862,0.00021,12.12532]
[1776771907131,43.73,76468.97,1.53,-0.26862,0.00021,12.12532]
[1776771907251,43.73,76468.74,1.53,-0.26866,0.00021,12.12621]
[1776771908258,43.73,76460.76,1.53,-0.2703,0.00021,12.16193]
[1776771909754,43.73,76467.36,1.53,-0.26894,0.00021,12.13228]
[1776771915307,43.73,76467.96,1.53,-0.2688,0.00021,12.12928]
[1776771920342,43.73,76465.31,1.53,-0.26934,0.00021,12.14093]
[1776771923590,43.72,76462.63,1.53,-0.26988,0.00021,12.15275]
[1776771923648,43.72,76462.63,1.53,-0.26988,0.00021,12.15275]
[1776771923660,43.72,76462.63,1.53,-0.26988,0.00021,12.15275]
[1776771923686,43.72,76461.25,1.53,-0.27016,0.00021,12.15882]
[1776771928313,43.72,76463.14,1.53,-0.26975,0.00021,12.14999]
[1776771928537,43.72,76463.05,1.53,-0.26977,0.00021,12.15039]
[1776771929538,43.72,76463.05,1.53,-0.26977,0.00021,12.15039]
[1776771929782,43.72,76478.53,1.53,-0.26659,0.0002,12.08053]
[1776771930321,43.72,76478.53,1.53,-0.26659,0.0002,12.08053]
[1776771930416,43.72,76478.53,1.53,-0.26659,0.0002,12.08053]
[1776771930759,43.72,76478.96,1.53,-0.2665,0.0002,12.07851]
[1776771931937,43.72,76478.53,1.53,-0.2665,0.0002,12.07353]
[1776771932823,43.72,76478.53,1.53,-0.2665,0.0002,12.07353]
[1776771933182,43.72,76480.38,1.53,-0.26612,0.0002,12.06507]
[1776771935458,43.71,76479.52,1.53,-0.26629,0.0002,12.06883]
[1776771935585,43.71,76480.6,1.53,-0.26606,0.0002,12.06379]
[1776771940620,43.71,76481.59,1.53,-0.26584,0.0002,12.05874]
[1776771943182,43.7,76480.56,1.53,-0.26603,0.0002,12.06304]
[1776771943242,43.7,76480.56,1.53,-0.26603,0.0002,12.06304]
[1776771943641,43.7,76480.59,1.53,-0.26602,0.0002,12.06278]
[1776771944761,43.7,76480.59,1.53,-0.26602,0.0002,12.06278]
[1776771944768,43.7,76480.59,1.53,-0.26602,0.0002,12.06278]
[1776771944836,43.7,76480.59,1.53,-0.26602,0.0002,12.06278]
[1776771944863,43.7,76476.24,1.53,-0.26691,0.0002,12.0824]
[1776771949634,43.7,76475.16,1.53,-0.26711,0.0002,12.08694]
[1776771949706,43.7,76475.65,1.53,-0.26701,0.0002,12.08472]
[1776771951637,43.7,76475.95,1.53,-0.26694,0.0002,12.08327]
[1776771951704,43.7,76475.95,1.53,-0.26694,0.0002,12.08327]
[1776771951711,43.7,76475.29,1.53,-0.26708,0.0002,12.08616]
[1776771952387,43.7,76475.29,1.53,-0.26708,0.0002,12.08616]
[1776771953065,43.7,76475.6,1.53,-0.26701,0.0002,12.08466]
[1776771958747,43.69,76478.48,1.53,-0.2664,0.0002,12.0711]
[1776771959250,43.69,76478.48,1.53,-0.2664,0.0002,12.0711]
[1776771959309,43.69,76478.48,1.53,-0.2664,0.0002,12.0711]
[1776771959753,43.69,76478.75,1.53,-0.26633,0.0002,12.06971]
[1776771960760,43.69,76486.88,1.53,-0.26467,0.0002,12.03277]
[1776771961774,43.69,76491.86,1.53,-0.26366,0.0002,12.01]
[1776771963142,43.69,76492.45,1.53,-0.26353,0.0002,12.00723]
[1776771963206,43.69,76492.45,1.53,-0.26353,0.0002,12.00723]
[1776771963793,43.69,76492.45,1.53,-0.26353,0.0002,12.00723]
[1776771963805,43.69,76492.45,1.53,-0.26353,0.0002,12.00723]
[1776771963884,43.69,76472.94,1.53,-0.26752,0.0002,12.09581]
[1776771966014,43.68,76473.39,1.53,-0.26741,0.0002,12.09354]
[1776771966026,43.68,76473.39,1.53,-0.26741,0.0002,12.09354]
[1776771970833,43.68,76467.15,1.53,-0.26866,0.00021,12.12103]
[1776771971047,43.68,76467.15,1.53,-0.26866,0.00021,12.12103]
[1776771971099,43.68,76467.15,1.53,-0.26866,0.00021,12.12103]
[1776771971652,43.68,76467.15,1.53,-0.26866,0.00021,12.12103]
[1776771971722,43.68,76467.15,1.53,-0.26866,0.00021,12.12103]
[1776771972228,43.68,76467.2,1.53,-0.26865,0.00021,12.12067]
[1776771972272,43.68,76467.2,1.53,-0.26865,0.00021,12.12067]
[1776771972843,43.68,76466.81,1.53,-0.26872,0.00021,12.12228]
[1776771974460,43.67,76465.76,1.53,-0.26893,0.00021,12.12689]
[1776771974471,43.67,76465.76,1.53,-0.26893,0.00021,12.12689]
[1776771974526,43.67,76465.76,1.53,-0.26893,0.00021,12.12689]
[1776771974858,43.67,76465.56,1.53,-0.26897,0.00021,12.12766]
[1776771979499,43.67,76463.66,1.53,-0.26934,0.00021,12.13568]
[1776771979533,43.67,76463.66,1.53,-0.26934,0.00021,12.13568]
[1776771979580,43.67,76463.45,1.53,-0.26937,0.00021,12.13648]
[1776771984930,43.66,76463.95,1.53,-0.26924,0.00021,12.13352]
[1776771989868,43.65,76459.12,1.53,-0.27021,0.00021,12.15457]
[1776771992329,43.65,76453.14,1.53,-0.27135,0.00021,12.17426]
[1776771997421,43.65,76456.07,1.53,-0.27073,0.00021,12.16077]
[1776772003089,43.64,76459.8,1.53,-0.26994,0.00021,12.14367]
[1776772003965,43.64,76460.81,1.53,-0.26972,0.00021,12.13897]
[1776772004009,43.64,76460.81,1.53,-0.26972,0.00021,12.13897]
[1776772004067,43.64,76461.61,1.53,-0.26956,0.00021,12.1353]
[1776772005020,43.64,76461.61,1.53,-0.26956,0.00021,12.1353]
[1776772005064,43.64,76461.61,1.53,-0.26956,0.00021,12.1353]
[1776772006704,43.64,76462.08,1.53,-0.26945,0.00021,12.13294]
[1776772010125,43.64,76463.63,1.53,-0.26912,0.00021,12.12573]
[1776772010354,43.64,76463.63,1.53,-0.26912,0.00021,12.12573]
[1776772010421,43.64,76464.51,1.53,-0.26893,0.00021,12.1217]
[1776772014313,43.63,76464.92,1.53,-0.26884,0.00021,12.11972]
[1776772014418,43.63,76464.92,1.53,-0.26884,0.00021,12.11972]
[1776772014520,43.63,76462.48,1.53,-0.26934,0.00021,12.13054]
[1776772020741,43.63,76462.3,1.53,-0.26935,0.00021,12.13084]
[1776772026387,43.62,76461.5,1.53,-0.26949,0.00021,12.13391]
[1776772032269,43.62,76464.02,1.53,-0.26895,0.00021,12.12211]
[1776772037304,43.62,76461.61,1.53,-0.26944,0.00021,12.13278]
[1776772042341,43.61,76460.92,1.53,-0.26958,0.00021,12.13565]
[1776772047374,43.61,76463.42,1.53,-0.26905,0.00021,12.12415]
[1776772054869,43.61,76462.75,1.53,-0.26918,0.00021,12.12709]
[1776772054947,43.61,76462.75,1.53,-0.26918,0.00021,12.12709]
[1776772056626,43.61,76463.23,1.53,-0.26899,0.00021,12.11786]
[1776772056692,43.61,76463.23,1.53,-0.26899,0.00021,12.11786]
[1776772056931,43.61,76463.23,1.53,-0.26899,0.00021,12.11786]
[1776772057232,43.61,76465.41,1.53,-0.26854,0.00021,12.108]
[1776772057241,43.61,76465.41,1.53,-0.26854,0.00021,12.108]
[1776772057948,43.61,76480.81,1.53,-0.26537,0.0002,12.03806]
[1776772058140,43.61,76480.81,1.53,-0.26537,0.0002,12.03806]
[1776772058189,43.61,76480.81,1.53,-0.26537,0.0002,12.03806]
[1776772058956,43.61,76476.89,1.53,-0.26618,0.0002,12.05587]
[1776772064982,43.6,76477.14,1.53,-0.26612,0.0002,12.05455]
[1776772064991,43.6,76471.16,1.53,-0.26734,0.00021,12.08156]
[1776772067081,43.6,76469.68,1.53,-0.26764,0.00021,12.0882]
[1776772067514,43.6,76469.58,1.53,-0.26765,0.00021,12.08848]
[1776772072549,43.6,76471.49,1.53,-0.26724,0.00021,12.07944]
[1776772077584,43.59,76469.16,1.53,-0.2677,0.00021,12.08953]
[1776772082620,43.59,76468.18,1.53,-0.26789,0.00021,12.09362]
[1776772085096,43.59,76467.93,1.53,-0.26793,0.00021,12.09458]
[1776772085164,43.59,76467.93,1.53,-0.26793,0.00021,12.09458]
[1776772085181,43.59,76467.93,1.53,-0.26793,0.00021,12.09458]
[1776772085641,43.59,76467.74,1.53,-0.26797,0.00021,12.09526]
[1776772086649,43.59,76461.65,1.53,-0.26922,0.00021,12.12273]
[1776772087575,43.59,76461.65,1.53,-0.26922,0.00021,12.12273]
[1776772087625,43.59,76461.65,1.53,-0.26922,0.00021,12.12273]
[1776772087723,43.58,76465.2,1.53,-0.26848,0.00021,12.10651]
[1776772093335,43.58,76469.14,1.53,-0.26765,0.00021,12.08833]
[1776772093404,43.58,76469.14,1.53,-0.26765,0.00021,12.08833]
[1776772093697,43.58,76468.11,1.53,-0.26786,0.00021,12.09291]
[1776772098885,43.58,76469.02,1.53,-0.26766,0.00021,12.0885]
[1776772103495,43.57,76469.02,1.53,-0.26764,0.00021,12.08812]
[1776772108811,43.57,76468.56,1.53,-0.26772,0.00021,12.08973]
[1776772113846,43.56,76469.81,1.53,-0.26736,0.00021,12.07679]
[1776772118881,43.56,76468.73,1.53,-0.26757,0.00021,12.08139]
[1776772120078,43.56,76469.7,1.53,-0.26736,0.00021,12.07692]
[1776772120930,43.56,76471.46,1.53,-0.267,0.00021,12.06888]
[1776772122347,43.56,76471.4,1.53,-0.26701,0.00021,12.06909]
[1776772122997,43.56,76469.04,1.53,-0.26749,0.00021,12.07972]
[1776772123135,43.56,76469.04,1.53,-0.26749,0.00021,12.07972]
[1776772123761,43.56,76469.04,1.53,-0.26749,0.00021,12.07972]
[1776772123764,43.56,76469.04,1.53,-0.26749,0.00021,12.07972]
[1776772123915,43.56,76469.04,1.53,-0.26749,0.00021,12.07966]
[1776772124132,43.56,76469.04,1.53,-0.26749,0.00021,12.07966]
[1776772124923,43.56,76469.16,1.53,-0.26746,0.00021,12.07897]
[1776772130969,43.55,76468.92,1.53,-0.26749,0.00021,12.07963]
[1776772136004,43.55,76469.13,1.53,-0.26743,0.00021,12.07842]
[1776772139140,43.55,76472.01,1.53,-0.26683,0.00021,12.06517]
[1776772139177,43.55,76472.01,1.53,-0.26683,0.00021,12.06517]
[1776772146076,43.54,76472.35,1.53,-0.26675,0.00021,12.06325]
[1776772151111,43.54,76472.32,1.53,-0.26674,0.00021,12.06313]
[1776772156146,43.54,76468.99,1.53,-0.26741,0.00021,12.07795]
[1776772159970,43.54,76468.8,1.53,-0.26745,0.00021,12.07863]
[1776772160037,43.54,76468.8,1.53,-0.26745,0.00021,12.07863]
[1776772160045,43.54,76468.8,1.53,-0.26745,0.00021,12.07863]
[1776772160102,43.54,76468.8,1.53,-0.26745,0.00021,12.07863]
[1776772160096,43.54,76468.7,1.53,-0.26746,0.00021,12.07903]
[1776772160200,43.54,76463.94,1.53,-0.26845,0.00021,12.10057]
[1776772162207,43.54,76463.87,1.53,-0.26846,0.00021,12.1008]
[1776772162235,43.54,76463.87,1.53,-0.26846,0.00021,12.1008]
[1776772162238,43.54,76463.87,1.53,-0.26846,0.00021,12.1008]
[1776772162727,43.54,76463.87,1.53,-0.26846,0.00021,12.1008]
[1776772162764,43.54,76463.87,1.53,-0.26846,0.00021,12.1008]
[1776772162805,43.54,76464.46,1.53,-0.26833,0.00021,12.09808]
[1776772164256,43.54,76464.37,1.53,-0.26835,0.00021,12.09849]
[1776772164344,43.54,76465.2,1.53,-0.26818,0.00021,12.09469]
[1776772168936,43.53,76458.54,1.53,-0.26954,0.00021,12.12453]
[1776772174272,43.53,76458.44,1.53,-0.26947,0.00021,12.1178]
[1776772180001,43.53,76458.93,1.53,-0.26936,0.00021,12.1154]
[1776772185099,43.53,76459.29,1.53,-0.26928,0.00021,12.11359]
[1776772190390,43.52,76461.27,1.53,-0.26884,0.00021,12.10416]
[1776772195425,43.52,76458.05,1.53,-0.26949,0.00021,12.11835]
[1776772200190,43.52,76458.16,1.53,-0.26946,0.00021,12.11768]
[1776772200250,43.52,76458.16,1.53,-0.26946,0.00021,12.11768]
[1776772207466,43.51,76459.3,1.53,-0.2692,0.00021,12.11198]
[1776772212681,43.51,76459.53,1.53,-0.26913,0.00021,12.11038]
[1776772216188,43.5,76458.7,1.53,-0.2693,0.00021,12.11406]
[1776772216969,43.5,76457.47,1.53,-0.26955,0.00021,12.11953]
[1776772217330,43.5,76457.47,1.53,-0.26955,0.00021,12.11953]
[1776772217963,43.5,76465.95,1.53,-0.2678,0.00021,12.08114]
[1776772218623,43.5,76470.63,1.53,-0.26683,0.00021,12.05984]
[1776772223625,43.5,76471.41,1.53,-0.26666,0.00021,12.05607]
[1776772228660,43.5,76473.95,1.53,-0.26613,0.00021,12.04433]
[1776772230277,43.5,76472.45,1.53,-0.26643,0.00021,12.05111]
[1776772230375,43.5,76472.45,1.53,-0.26643,0.00021,12.05111]
[1776772231048,43.5,76472.45,1.53,-0.26643,0.00021,12.05111]
[1776772231061,43.5,76472.45,1.53,-0.26643,0.00021,12.05111]
[1776772231115,43.5,76472.45,1.53,-0.26643,0.00021,12.05111]
[1776772231140,43.5,76474.03,1.53,-0.26602,0.00021,12.03702]
[1776772233479,43.5,76475.82,1.53,-0.26566,0.00021,12.02882]
[1776772233522,43.5,76475.82,1.53,-0.26566,0.00021,12.02882]
[1776772233642,43.5,76475.82,1.53,-0.26566,0.00021,12.02882]
[1776772234077,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772234218,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772234262,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772235039,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772235049,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772235075,43.5,76478.63,1.53,-0.26508,0.00021,12.01594]
[1776772235082,43.5,76478.53,1.53,-0.2651,0.00021,12.01639]
[1776772237151,43.5,76482.14,1.53,-0.26435,0.00021,11.99986]
[1776772237152,43.5,76485.2,1.53,-0.26373,0.0002,11.98581]
[1776772240771,43.5,76488.28,1.53,-0.26309,0.0002,11.97159]
[1776772240848,43.5,76488.28,1.53,-0.26309,0.0002,11.97159]
[1776772241027,43.5,76488.28,1.53,-0.26309,0.0002,11.97159]
[1776772241059,43.5,76488.28,1.53,-0.26309,0.0002,11.97159]
[1776772241160,43.5,76488.14,1.53,-0.26312,0.0002,11.97223]
[1776772241227,43.5,76488.14,1.53,-0.26312,0.0002,11.97223]
[1776772241431,43.5,76488.14,1.53,-0.26312,0.0002,11.97223]
[1776772241459,43.5,76488.14,1.53,-0.26312,0.0002,11.97223]
[1776772241520,43.5,76488.14,1.53,-0.26312,0.0002,11.97223]
[1776772241760,43.5,76485.14,1.53,-0.26374,0.0002,11.98599]
[1776772242491,43.5,76485.14,1.53,-0.26374,0.0002,11.98599]
[1776772242519,43.5,76485.14,1.53,-0.26374,0.0002,11.98599]
[1776772243233,43.5,76485.09,1.53,-0.26375,0.0002,11.98622]
[1776772243771,43.5,76484.04,1.53,-0.26396,0.0002,11.99103]
[1776772246164,43.5,76482.16,1.53,-0.26434,0.00021,11.99962]
[1776772246250,43.5,76482.18,1.53,-0.26434,0.00021,11.99953]
[1776772246480,43.5,76482.18,1.53,-0.26434,0.00021,11.99953]
[1776772246581,43.5,76482.32,1.53,-0.26431,0.00021,11.99887]
[1776772250425,43.49,76483.73,1.53,-0.26402,0.0002,11.99235]
[1776772250475,43.49,76483.73,1.53,-0.26402,0.0002,11.99235]
[1776772250833,43.49,76483.19,1.53,-0.26413,0.0002,11.9948]
[1776772251318,43.49,76483.19,1.53,-0.26413,0.0002,11.9948]
[1776772251827,43.49,76485.4,1.53,-0.26368,0.0002,11.98466]
[1776772256864,43.49,76490.01,1.53,-0.26273,0.0002,11.96349]
[1776772261904,43.5,76496.05,1.53,-0.2615,0.0002,11.93568]
[1776772264102,43.5,76496.05,1.53,-0.2615,0.0002,11.93568]
[1776772264135,43.5,76496.05,1.53,-0.2615,0.0002,11.93568]
[1776772264204,43.5,76499.29,1.53,-0.26084,0.0002,11.92071]
[1776772265928,43.5,76508.06,1.53,-0.25906,0.0002,11.88003]
[1776772266649,43.5,76508.06,1.53,-0.25906,0.0002,11.88003]
[1776772266716,43.5,76508.06,1.53,-0.25906,0.0002,11.88003]
[1776772266741,43.5,76508.06,1.53,-0.25906,0.0002,11.88003]
[1776772267192,43.5,76508.65,1.53,-0.25894,0.0002,11.87728]
[1776772267332,43.5,76508.65,1.53,-0.25894,0.0002,11.87728]
[1776772267422,43.5,76508.65,1.53,-0.25894,0.0002,11.87728]
[1776772267942,43.5,76508.46,1.53,-0.25899,0.0002,11.87826]
[1776772271497,43.5,76507.4,1.53,-0.25921,0.0002,11.88333]
[1776772271559,43.5,76507.4,1.53,-0.25921,0.0002,11.88333]
[1776772271684,43.5,76507.4,1.53,-0.25921,0.0002,11.88333]
[1776772271971,43.5,76506.74,1.53,-0.25934,0.0002,11.8864]
[1776772277005,43.5,76508.26,1.53,-0.25904,0.0002,11.87955]
[1776772282041,43.5,76508.1,1.53,-0.25908,0.0002,11.88051]
[1776772287076,43.5,76507.8,1.53,-0.25915,0.0002,11.88206]
[1776772292111,43.5,76510.21,1.53,-0.25858,0.0002,11.86406]
[1776772298532,43.51,76511.08,1.53,-0.25841,0.0002,11.86016]
[1776772303952,43.51,76512.29,1.53,-0.25818,0.0002,11.85477]
[1776772308007,43.51,76513.41,1.53,-0.25796,0.0002,11.84976]
[1776772308021,43.51,76513.41,1.53,-0.25796,0.0002,11.84976]
[1776772310023,43.51,76513.56,1.53,-0.25793,0.0002,11.84915]
[1776772310063,43.51,76513.56,1.53,-0.25793,0.0002,11.84915]
[1776772310121,43.51,76513.56,1.53,-0.25793,0.0002,11.84915]
[1776772310124,43.51,76513.71,1.53,-0.25791,0.0002,11.84849]
[1776772315274,43.51,76513.18,1.53,-0.25802,0.0002,11.85118]
[1776772319062,43.51,76513.28,1.53,-0.25801,0.0002,11.85079]
[1776772319100,43.51,76513.28,1.53,-0.25801,0.0002,11.85079]
[1776772319201,43.51,76513.76,1.53,-0.25791,0.0002,11.84863]
[1776772321281,43.51,76513.96,1.53,-0.25787,0.0002,11.84774]
[1776772321352,43.51,76513.96,1.53,-0.25787,0.0002,11.84774]
[1776772327271,43.52,76515.47,1.53,-0.25758,0.0002,11.8409]
[1776772327460,43.52,76515.39,1.53,-0.2576,0.0002,11.84136]
[1776772327510,43.52,76515.39,1.53,-0.2576,0.0002,11.84136]
[1776772327675,43.52,76515.39,1.53,-0.2576,0.0002,11.84136]
[1776772327776,43.52,76511.9,1.53,-0.25831,0.0002,11.85771]
[1776772329854,43.52,76505.48,1.53,-0.25961,0.0002,11.88759]
[1776772330402,43.52,76505.48,1.53,-0.25961,0.0002,11.88759]
[1776772330411,43.52,76505.48,1.53,-0.25961,0.0002,11.88759]
[1776772330431,43.52,76505.48,1.53,-0.25961,0.0002,11.88759]
[1776772330827,43.52,76505.32,1.53,-0.25964,0.0002,11.88833]
[1776772332428,43.52,76505.32,1.53,-0.25964,0.0002,11.88833]
[1776772335676,43.52,76504.24,1.53,-0.25986,0.0002,11.89331]
[1776772335831,43.52,76504.24,1.53,-0.25986,0.0002,11.89331]
[1776772335931,43.52,76504.12,1.53,-0.25988,0.0002,11.89384]
[1776772336415,43.52,76504.12,1.53,-0.25988,0.0002,11.89384]
[1776772336902,43.52,76504.12,1.53,-0.25988,0.0002,11.89384]
[1776772336980,43.52,76499.37,1.53,-0.26085,0.0002,11.91584]
[1776772342463,43.52,76497.98,1.53,-0.26112,0.0002,11.92211]
[1776772349098,43.51,76498.45,1.53,-0.26101,0.0002,11.91962]
[1776772354633,43.51,76496.6,1.53,-0.2613,0.0002,11.92108]
[1776772354701,43.51,76491.12,1.53,-0.26241,0.0002,11.94627]
[1776772356567,43.51,76485.69,1.53,-0.26352,0.0002,11.97118]
[1776772360398,43.51,76484.55,1.53,-0.26374,0.0002,11.97604]
[1776772360445,43.51,76484.55,1.53,-0.26374,0.0002,11.97604]
[1776772365631,43.5,76484.73,1.53,-0.26367,0.0002,11.97448]
[1776772369967,43.5,76484.3,1.53,-0.26374,0.0002,11.97615]
[1776772370041,43.5,76484.3,1.53,-0.26374,0.0002,11.97615]
[1776772370068,43.5,76484.3,1.53,-0.26374,0.0002,11.97615]
[1776772371673,43.49,76495.24,1.53,-0.2615,0.0002,11.9255]
[1776772378546,43.49,76493.73,1.53,-0.26179,0.0002,11.93226]
[1776772385772,43.49,76493.33,1.53,-0.26186,0.0002,11.93369]
[1776772391814,43.49,76491.06,1.53,-0.26231,0.0002,11.94397]
[1776772393518,43.49,76490.84,1.53,-0.26236,0.0002,11.94495]
[1776772393614,43.49,76490.84,1.53,-0.26236,0.0002,11.94495]
[1776772393621,43.49,76490.84,1.53,-0.26236,0.0002,11.94495]
[1776772393667,43.49,76490.84,1.53,-0.26236,0.0002,11.94495]
[1776772393989,43.49,76499.57,1.53,-0.26057,0.0002,11.90455]
[1776772395052,43.49,76499.57,1.53,-0.26057,0.0002,11.90455]
[1776772395292,43.49,76506.18,1.53,-0.25923,0.0002,11.87381]
[1776772395952,43.49,76506.18,1.53,-0.25923,0.0002,11.87381]
[1776772395989,43.49,76506.18,1.53,-0.25923,0.0002,11.87381]
[1776772397062,43.48,76506.89,1.53,-0.25908,0.0002,11.87046]
[1776772397156,43.48,76505.9,1.53,-0.25928,0.0002,11.87505]
[1776772399549,43.48,76505.58,1.53,-0.25935,0.0002,11.87652]
[1776772399666,43.48,76505.58,1.53,-0.25935,0.0002,11.87652]
[1776772406152,43.48,76505.5,1.53,-0.25933,0.0002,11.87623]
[1776772406361,43.48,76505.5,1.53,-0.25933,0.0002,11.87623]
[1776772406253,43.48,76495.95,1.53,-0.26127,0.0002,11.92032]
[1776772407119,43.48,76495.95,1.53,-0.26127,0.0002,11.92032]
[1776772407148,43.48,76495.95,1.53,-0.26127,0.0002,11.92032]
[1776772407224,43.48,76495.95,1.53,-0.26127,0.0002,11.92032]
[1776772407297,43.48,76496.04,1.53,-0.26125,0.0002,11.91991]
[1776772407925,43.48,76496.04,1.53,-0.26125,0.0002,11.91991]
[1776772408054,43.48,76496.04,1.53,-0.26125,0.0002,11.91991]
[1776772408066,43.48,76496.62,1.53,-0.26113,0.0002,11.91714]
[1776772413968,43.47,76495.85,1.53,-0.26118,0.0002,11.9132]
[1776772419003,43.47,76494.34,1.53,-0.26147,0.0002,11.9197]
[1776772424042,43.46,76491.15,1.53,-0.26209,0.0002,11.93391]
[1776772429074,43.46,76490.51,1.53,-0.2622,0.0002,11.93632]
[1776772435116,43.45,76488.7,1.53,-0.26254,0.0002,11.94402]
[1776772440153,43.44,76487.99,1.53,-0.26266,0.0002,11.94666]
[1776772442052,43.44,76487.09,1.53,-0.26285,0.0002,11.95081]
[1776772442092,43.44,76487.09,1.53,-0.26285,0.0002,11.95081]
[1776772442121,43.44,76487.09,1.53,-0.26285,0.0002,11.95081]
[1776772442205,43.44,76487.09,1.53,-0.26285,0.0002,11.95081]
[1776772442216,43.44,76487.09,1.53,-0.26285,0.0002,11.95081]
[1776772442230,43.44,76482.89,1.53,-0.26371,0.00021,11.97006]
[1776772442494,43.44,76482.89,1.53,-0.26371,0.00021,11.97006]
[1776772444179,43.44,76472.93,1.53,-0.26574,0.00021,12.01546]
[1776772445739,43.44,76470.13,1.53,-0.26632,0.00021,12.02811]
[1776772446196,43.44,76469.36,1.53,-0.26647,0.00021,12.03162]
[1776772448470,43.44,76467.49,1.53,-0.26685,0.00021,12.03987]
[1776772448485,43.44,76467.49,1.53,-0.26685,0.00021,12.03987]
[1776772448568,43.44,76467.49,1.53,-0.26685,0.00021,12.03987]
[1776772448575,43.44,76467.49,1.53,-0.26685,0.00021,12.03987]
[1776772448605,43.44,76467.49,1.53,-0.26685,0.00021,12.03987]
[1776772449214,43.44,76465.55,1.53,-0.26724,0.00021,12.04856]
[1776772451743,43.43,76464.51,1.53,-0.26745,0.00021,12.05313]
[1776772451748,43.43,76464.51,1.53,-0.26745,0.00021,12.05313]
[1776772452234,43.43,76466.14,1.53,-0.26711,0.00021,12.04556]
[1776772458277,43.43,76464.01,1.53,-0.26753,0.00021,12.05485]
[1776772462925,43.42,76463.05,1.53,-0.26771,0.00021,12.05881]
[1776772463312,43.42,76463.02,1.53,-0.26771,0.00021,12.05886]
[1776772468348,43.42,76460.79,1.53,-0.26816,0.00021,12.06852]
[1776772473382,43.42,76459.23,1.53,-0.26838,0.00021,12.06833]
[1776772478419,43.41,76462.58,1.53,-0.26767,0.00021,12.05267]
[1776772483452,43.41,76462.56,1.53,-0.26764,0.00021,12.05219]
[1776772485471,43.4,76457.65,1.53,-0.26865,0.00021,12.07427]
[1776772490504,43.4,76458.19,1.53,-0.26853,0.00021,12.07147]
[1776772496544,43.39,76459.03,1.53,-0.26833,0.00021,12.06714]
[1776772501478,43.39,76462.52,1.53,-0.26759,0.00021,12.05099]
[1776772501552,43.39,76462.52,1.53,-0.26759,0.00021,12.05099]
[1776772502216,43.39,76462.52,1.53,-0.26759,0.00021,12.05099]
[1776772502294,43.39,76462.52,1.53,-0.26759,0.00021,12.05099]
[1776772503310,43.39,76459.07,1.53,-0.2683,0.00021,12.0665]
[1776772503352,43.39,76459.07,1.53,-0.2683,0.00021,12.0665]
[1776772509775,43.39,76458.39,1.53,-0.26843,0.00021,12.06937]
[1776772518351,43.38,76457.3,1.53,-0.26864,0.00021,12.07386]
[1776772521128,43.38,76461.84,1.53,-0.26769,0.00021,12.05318]
[1776772521199,43.38,76461.84,1.53,-0.26769,0.00021,12.05318]
[1776772524337,43.38,76465.82,1.53,-0.26687,0.00021,12.03499]
[1776772524343,43.38,76465.99,1.53,-0.26683,0.00021,12.03412]
[1776772528675,43.38,76469.11,1.53,-0.26617,0.00021,12.01967]
[1776772530379,43.38,76469.05,1.53,-0.26618,0.00021,12.01991]
[1776772531669,43.38,76469.05,1.53,-0.26618,0.00021,12.01991]
[1776772531708,43.38,76469.05,1.53,-0.26618,0.00021,12.01991]
[1776772531809,43.38,76471.45,1.53,-0.2656,0.00021,12.00199]
[1776772532602,43.38,76471.45,1.53,-0.2656,0.00021,12.00199]
[1776772532933,43.38,76471.45,1.53,-0.2656,0.00021,12.00199]
[1776772533153,43.38,76471.45,1.53,-0.2656,0.00021,12.00199]
[1776772533230,43.38,76481.54,1.53,-0.26352,0.00021,11.95558]
[1776772534302,43.38,76481.54,1.53,-0.26352,0.00021,11.95558]
[1776772534476,43.38,76481.54,1.53,-0.26352,0.00021,11.95558]
[1776772534492,43.38,76488.46,1.53,-0.2621,0.00021,11.92364]
[1776772534726,43.38,76488.46,1.53,-0.2621,0.00021,11.92364]
[1776772534862,43.38,76488.46,1.53,-0.2621,0.00021,11.92364]
[1776772535111,43.38,76488.46,1.53,-0.2621,0.00021,11.92364]
[1776772535158,43.38,76488.46,1.53,-0.2621,0.00021,11.92364]
[1776772535446,43.38,76480.84,1.53,-0.26366,0.00021,11.95871]
[1776772536275,43.38,76480.84,1.53,-0.26366,0.00021,11.95871]
[1776772536281,43.38,76480.84,1.53,-0.26366,0.00021,11.95871]
[1776772536313,43.38,76480.84,1.53,-0.26366,0.00021,11.95871]
[1776772536374,43.38,76478.0,1.53,-0.26424,0.00021,11.97177]
[1776772536803,43.38,76478.0,1.53,-0.26424,0.00021,11.97177]
[1776772537263,43.38,76478.0,1.53,-0.26424,0.00021,11.97177]
[1776772539236,43.38,76476.0,1.53,-0.26465,0.00021,11.98093]
[1776772539259,43.38,76476.0,1.53,-0.26465,0.00021,11.98093]
[1776772539439,43.38,76475.23,1.53,-0.26481,0.00021,11.9844]
[1776772542199,43.37,76473.41,1.53,-0.26518,0.00021,11.99261]
[1776772542255,43.37,76473.41,1.53,-0.26518,0.00021,11.99261]
[1776772542336,43.37,76473.41,1.53,-0.26518,0.00021,11.99261]
[1776772542356,43.37,76471.22,1.53,-0.26563,0.00021,12.00263]
[1776772546879,43.37,76468.98,1.53,-0.26609,0.00021,12.01278]
[1776772547504,43.37,76466.3,1.53,-0.26664,0.00021,12.02497]
[1776772548917,43.37,76465.0,1.53,-0.26691,0.00021,12.0309]
[1776772548985,43.37,76465.23,1.53,-0.26686,0.00021,12.02981]
[1776772552939,43.37,76470.08,1.53,-0.26585,0.00021,12.00751]
[1776772555526,43.37,76470.45,1.53,-0.26577,0.00021,12.00579]
[1776772555583,43.37,76470.08,1.53,-0.26585,0.00021,12.00747]
[1776772555592,43.37,76470.08,1.53,-0.26585,0.00021,12.00747]
[1776772559791,43.37,76473.12,1.53,-0.26521,0.00021,11.99337]
[1776772559811,43.37,76473.12,1.53,-0.26521,0.00021,11.99337]
[1776772559871,43.37,76473.12,1.53,-0.26521,0.00021,11.99337]
[1776772561051,43.37,76469.51,1.53,-0.26596,0.00021,12.00983]
[1776772561273,43.37,76469.51,1.53,-0.26596,0.00021,12.00983]
[1776772561339,43.37,76469.51,1.53,-0.26596,0.00021,12.00983]
[1776772561484,43.37,76469.51,1.53,-0.26596,0.00021,12.00983]
[1776772561496,43.37,76465.93,1.53,-0.26669,0.00021,12.02611]
[1776772563065,43.37,76465.93,1.53,-0.26669,0.00021,12.02602]
[1776772563203,43.37,76465.93,1.53,-0.26669,0.00021,12.02602]
[1776772567196,43.36,76463.92,1.53,-0.26709,0.00021,12.03487]
[1776772567270,43.36,76463.58,1.53,-0.26715,0.00021,12.0362]
[1776772569051,43.36,76459.11,1.53,-0.26807,0.00021,12.05632]
[1776772570334,43.36,76459.11,1.53,-0.26807,0.00021,12.05632]
[1776772570502,43.36,76459.11,1.53,-0.26807,0.00021,12.05632]
[1776772570540,43.36,76452.96,1.53,-0.26934,0.00021,12.08408]
[1776772570557,43.36,76452.96,1.53,-0.26934,0.00021,12.08408]
[1776772570596,43.36,76452.96,1.53,-0.26934,0.00021,12.08408]
[1776772575788,43.35,76454.23,1.53,-0.26906,0.00021,12.07788]
[1776772579297,43.35,76454.6,1.53,-0.26897,0.00021,12.07595]
[1776772579370,43.35,76454.8,1.53,-0.26893,0.00021,12.07496]
[1776772579910,43.35,76454.8,1.53,-0.26893,0.00021,12.07496]
[1776772580128,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581352,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581369,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581406,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581454,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581507,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581538,43.35,76454.8,1.53,-0.26892,0.00021,12.07488]
[1776772581511,43.35,76453.49,1.53,-0.26919,0.00021,12.08075]
[1776772581589,43.35,76453.49,1.53,-0.26919,0.00021,12.08075]
[1776772581695,43.35,76453.49,1.53,-0.26919,0.00021,12.08075]
[1776772582521,43.35,76444.5,1.53,-0.27106,0.00021,12.12123]
[1776772583375,43.35,76444.5,1.53,-0.27106,0.00021,12.12123]
[1776772583388,43.35,76444.5,1.53,-0.27106,0.00021,12.12123]
[1776772583476,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584128,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584175,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584199,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584220,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584327,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584397,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584430,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584442,43.35,76439.78,1.53,-0.27205,0.00021,12.14244]
[1776772584531,43.35,76436.86,1.53,-0.27266,0.00021,12.15546]
[1776772585340,43.35,76436.86,1.53,-0.27266,0.00021,12.15546]
[1776772585397,43.35,76429.91,1.53,-0.27411,0.00021,12.18641]
[1776772585602,43.35,76429.91,1.53,-0.27411,0.00021,12.18641]
[1776772589465,43.35,76431.48,1.53,-0.27378,0.00021,12.17932]
[1776772591455,43.34,76430.73,1.53,-0.27393,0.00021,12.18256]
[1776772595538,43.34,76429.53,1.53,-0.27409,0.00021,12.18087]
[1776772597522,43.34,76431.13,1.53,-0.27375,0.00021,12.17358]
[1776772603333,43.34,76431.6,1.53,-0.27364,0.00021,12.17132]
[1776772604743,43.34,76430.58,1.53,-0.27386,0.00021,12.17581]
[1776772604970,43.34,76430.58,1.53,-0.27386,0.00021,12.17581]
[1776772605030,43.34,76430.58,1.53,-0.27386,0.00021,12.17581]
[1776772605099,43.34,76430.58,1.53,-0.27386,0.00021,12.17581]
[1776772605306,43.34,76429.89,1.53,-0.274,0.00021,12.17885]
[1776772611348,43.34,76430.18,1.53,-0.27393,0.00021,12.17737]
[1776772617391,43.34,76429.43,1.53,-0.27408,0.00021,12.18055]
[1776772621799,43.33,76428.18,1.53,-0.27434,0.00021,12.18601]
[1776772621824,43.33,76428.35,1.53,-0.2743,0.00021,12.18525]
[1776772623818,43.33,76428.35,1.53,-0.2743,0.00021,12.18525]
[1776772624330,43.33,76428.35,1.53,-0.2743,0.00021,12.18525]
[1776772624393,43.33,76428.17,1.53,-0.27434,0.00021,12.18597]
[1776772625843,43.33,76428.08,1.53,-0.27435,0.00021,12.18635]
[1776772626455,43.33,76427.82,1.53,-0.27441,0.00021,12.18748]
[1776772631748,43.33,76427.67,1.53,-0.27443,0.00021,12.18801]
[1776772633946,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772633958,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772634132,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772634357,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772634446,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772634554,43.33,76427.6,1.53,-0.27445,0.00021,12.18832]
[1776772634516,43.33,76434.63,1.53,-0.27297,0.00021,12.15687]
[1776772634685,43.33,76434.63,1.53,-0.27297,0.00021,12.15687]
[1776772634709,43.33,76434.63,1.53,-0.27297,0.00021,12.15687]
[1776772635358,43.33,76434.63,1.53,-0.27297,0.00021,12.15687]
[1776772635517,43.33,76434.63,1.53,-0.27297,0.00021,12.15684]
[1776772636307,43.33,76434.63,1.53,-0.27297,0.00021,12.15684]
[1776772636353,43.33,76434.63,1.53,-0.27297,0.00021,12.15684]
[1776772636524,43.33,76448.18,1.53,-0.27013,0.00021,12.09593]
[1776772638721,43.33,76449.75,1.53,-0.2698,0.00021,12.08874]
[1776772638772,43.33,76449.75,1.53,-0.2698,0.00021,12.08874]
[1776772639545,43.33,76450.43,1.53,-0.26965,0.00021,12.08561]
[1776772640106,43.33,76450.43,1.53,-0.26965,0.00021,12.08561]
[1776772640142,43.33,76450.43,1.53,-0.26965,0.00021,12.08561]
[1776772640552,43.33,76454.66,1.53,-0.26877,0.00021,12.06641]
[1776772645594,43.33,76455.21,1.53,-0.26865,0.00021,12.06376]
[1776772649261,43.33,76458.57,1.53,-0.26795,0.00021,12.04838]
[1776772649303,43.33,76458.57,1.53,-0.26795,0.00021,12.04838]
[1776772649403,43.33,76460.83,1.53,-0.26748,0.00021,12.0381]
[1776772655059,43.33,76461.44,1.53,-0.26727,0.00021,12.02841]
[1776772655105,43.33,76461.44,1.53,-0.26727,0.00021,12.02841]
[1776772655160,43.33,76462.82,1.53,-0.26698,0.00021,12.02211]
[1776772655690,43.33,76462.82,1.53,-0.26698,0.00021,12.02211]
[1776772655725,43.33,76462.82,1.53,-0.26698,0.00021,12.02211]
[1776772655825,43.33,76463.17,1.53,-0.26691,0.00021,12.02052]
[1776772660175,43.33,76462.65,1.53,-0.26701,0.00021,12.02289]
[1776772660229,43.33,76462.65,1.53,-0.26701,0.00021,12.02289]
[1776772660276,43.33,76462.65,1.53,-0.26701,0.00021,12.02289]
[1776772665734,43.32,76461.62,1.53,-0.26723,0.00021,12.02756]
[1776772671370,43.32,76462.01,1.53,-0.26714,0.00021,12.02572]
[1776772676812,43.32,76465.07,1.53,-0.26651,0.00021,12.0117]
[1776772682854,43.32,76464.28,1.53,-0.26667,0.00021,12.01531]
[1776772686445,43.32,76464.02,1.53,-0.26672,0.00021,12.0165]
[1776772686606,43.32,76464.02,1.53,-0.26672,0.00021,12.0165]
[1776772686620,43.32,76463.67,1.53,-0.2668,0.00021,12.01809]
[1776772687166,43.32,76463.67,1.53,-0.2668,0.00021,12.01809]
[1776772687480,43.32,76463.67,1.53,-0.2668,0.00021,12.01809]
[1776772687607,43.32,76479.18,1.53,-0.26359,0.00021,11.94685]
[1776772688177,43.32,76487.72,1.53,-0.26183,0.00021,11.90735]
[1776772690299,43.32,76489.53,1.53,-0.26146,0.00021,11.89899]
[1776772690310,43.32,76489.53,1.53,-0.26146,0.00021,11.89899]
[1776772690322,43.32,76489.53,1.53,-0.26146,0.00021,11.89899]
[1776772695946,43.32,76491.48,1.53,-0.26106,0.00021,11.88994]
[1776772701585,43.32,76492.68,1.53,-0.26081,0.00021,11.88431]
[1776772707023,43.32,76491.75,1.53,-0.261,0.00021,11.88853]
[1776772712058,43.32,76494.41,1.53,-0.26036,0.0002,11.86912]
[1776772714176,43.32,76495.1,1.53,-0.26022,0.0002,11.86589]
[1776772714230,43.32,76495.1,1.53,-0.26022,0.0002,11.86589]
[1776772714375,43.32,76495.1,1.53,-0.26022,0.0002,11.86589]
[1776772714451,43.32,76496.79,1.53,-0.25987,0.0002,11.85798]
[1776772714931,43.32,76496.79,1.53,-0.25987,0.0002,11.85798]
[1776772714972,43.32,76496.79,1.53,-0.25987,0.0002,11.85798]
[1776772715043,43.32,76496.79,1.53,-0.25987,0.0002,11.85798]
[1776772715121,43.32,76499.83,1.53,-0.25925,0.0002,11.84379]
[1776772717416,43.32,76499.92,1.53,-0.25923,0.0002,11.84337]
[1776772722804,43.32,76500.39,1.53,-0.25914,0.0002,11.84125]
[1776772724518,43.32,76500.67,1.53,-0.25908,0.0002,11.83995]
[1776772724991,43.32,76502.27,1.53,-0.25876,0.0002,11.83249]
[1776772725237,43.32,76502.27,1.53,-0.25876,0.0002,11.83249]
[1776772731191,43.32,76502.64,1.53,-0.25869,0.0002,11.83088]
[1776772736230,43.32,76500.04,1.53,-0.25922,0.0002,11.84313]
[1776772740013,43.32,76501.66,1.53,-0.25889,0.0002,11.83557]
[1776772740080,43.32,76501.66,1.53,-0.25889,0.0002,11.83557]
[1776772740643,43.32,76501.66,1.53,-0.25889,0.0002,11.83557]
[1776772740679,43.32,76501.66,1.53,-0.25889,0.0002,11.83557]
[1776772745790,43.33,76504.29,1.53,-0.25836,0.0002,11.82344]
[1776772745865,43.33,76504.29,1.53,-0.25836,0.0002,11.82344]
[1776772751330,43.33,76501.26,1.53,-0.25898,0.0002,11.83772]
[1776772756366,43.33,76502.16,1.53,-0.2588,0.0002,11.83358]
[1776772762409,43.33,76502.27,1.53,-0.25878,0.0002,11.83317]
[1776772763416,43.33,76497.19,1.53,-0.25982,0.0002,11.85692]
[1776772764803,43.33,76497.12,1.53,-0.25984,0.0002,11.85724]
[1776772764842,43.33,76497.12,1.53,-0.25984,0.0002,11.85724]
[1776772769003,43.33,76497.46,1.53,-0.25977,0.0002,11.85562]
[1776772769098,43.33,76497.46,1.53,-0.25977,0.0002,11.85562]
[1776772769532,43.33,76497.46,1.53,-0.25977,0.0002,11.85562]
[1776772769880,43.33,76497.77,1.53,-0.2597,0.0002,11.85416]
[1776772769922,43.33,76497.77,1.53,-0.2597,0.0002,11.85416]
[1776772769931,43.33,76497.77,1.53,-0.2597,0.0002,11.85416]
[1776772770630,43.33,76497.77,1.53,-0.2597,0.0002,11.85416]
[1776772770670,43.33,76497.77,1.53,-0.2597,0.0002,11.85416]
[1776772771426,43.33,76497.93,1.53,-0.25967,0.0002,11.85341]
[1776772771463,43.33,76497.93,1.53,-0.25967,0.0002,11.85341]
[1776772776637,43.33,76499.3,1.53,-0.2593,0.0002,11.84006]
[1776772776666,43.33,76499.3,1.53,-0.2593,0.0002,11.84006]
[1776772777622,43.33,76500.66,1.53,-0.25903,0.0002,11.83371]
[1776772782736,43.33,76500.46,1.53,-0.25907,0.0002,11.83468]
[1776772782754,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772782826,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772782913,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772783063,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772783114,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772783207,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772783728,43.33,76492.79,1.53,-0.26064,0.00021,11.87045]
[1776772783596,43.33,76482.71,1.53,-0.26271,0.00021,11.9172]
[1776772784139,43.33,76482.71,1.53,-0.26271,0.00021,11.9172]
[1776772784208,43.33,76482.71,1.53,-0.26271,0.00021,11.9172]
[1776772784961,43.33,76479.8,1.53,-0.26331,0.00021,11.93061]
[1776772788306,43.33,76478.58,1.53,-0.26355,0.00021,11.93609]
[1776772788366,43.33,76478.58,1.53,-0.26355,0.00021,11.93609]
[1776772788398,43.33,76478.58,1.53,-0.26355,0.00021,11.93609]
[1776772788745,43.33,76478.58,1.53,-0.26355,0.00021,11.93609]
[1776772788697,43.32,76473.57,1.53,-0.26459,0.00021,11.95909]
[1776772788775,43.32,76473.57,1.53,-0.26459,0.00021,11.95909]
[1776772788793,43.32,76473.57,1.53,-0.26459,0.00021,11.95909]
[1776772788808,43.32,76473.57,1.53,-0.26459,0.00021,11.95909]
[1776772789093,43.32,76473.57,1.53,-0.26459,0.00021,11.95909]
[1776772789704,43.32,76471.78,1.53,-0.26495,0.00021,11.96716]
[1776772794788,43.32,76472.72,1.53,-0.26475,0.00021,11.96267]
[1776772800374,43.32,76469.93,1.53,-0.26532,0.00021,11.97535]
[1776772800391,43.32,76469.93,1.53,-0.26532,0.00021,11.97535]
[1776772800406,43.32,76469.93,1.53,-0.26532,0.00021,11.97535]
[1776772800686,43.32,76471.69,1.53,-0.26496,0.00021,11.96727]
[1776772801785,43.32,76471.69,1.53,-0.26496,0.00021,11.96727]
[1776772801693,43.32,76477.66,1.53,-0.26372,0.00021,11.93978]
[1776772802178,43.32,76477.66,1.53,-0.26372,0.00021,11.93978]
[1776772803876,43.32,76471.55,1.53,-0.26498,0.00021,11.96785]
[1776772803936,43.32,76471.55,1.53,-0.26498,0.00021,11.96785]
[1776772805548,43.32,76472.17,1.53,-0.26485,0.00021,11.96498]
[1776772805980,43.32,76471.28,1.53,-0.26504,0.00021,11.96905]
[1776772807521,43.32,76469.87,1.53,-0.26533,0.00021,11.9755]
[1776772808009,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808021,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808039,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808058,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808162,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808219,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808245,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808401,43.32,76468.88,1.53,-0.26553,0.00021,11.98002]
[1776772808737,43.32,76471.03,1.53,-0.26509,0.00021,11.97016]
[1776772809749,43.32,76487.56,1.53,-0.26167,0.00021,11.89381]
[1776772810080,43.32,76487.56,1.53,-0.26167,0.00021,11.89381]
[1776772810229,43.32,76487.56,1.53,-0.26167,0.00021,11.89381]
[1776772810754,43.32,76486.15,1.53,-0.26196,0.00021,11.90034]
[1776772811390,43.32,76486.15,1.53,-0.26196,0.00021,11.90034]
[1776772811450,43.32,76486.15,1.53,-0.26196,0.00021,11.90034]
[1776772811761,43.32,76484.13,1.53,-0.26237,0.00021,11.90956]
[1776772812049,43.32,76484.13,1.53,-0.26237,0.00021,11.90956]
[1776772812770,43.32,76489.11,1.53,-0.26135,0.00021,11.88642]
[1776772814120,43.32,76492.22,1.53,-0.26071,0.00021,11.87193]
[1776772814782,43.32,76492.05,1.53,-0.26074,0.00021,11.87268]
[1776772815790,43.32,76500.12,1.53,-0.25909,0.0002,11.83504]
[1776772816135,43.32,76500.12,1.53,-0.25909,0.0002,11.83504]
[1776772816798,43.32,76503.54,1.53,-0.25839,0.0002,11.81904]
[1776772818231,43.32,76499.2,1.53,-0.25928,0.0002,11.83938]
[1776772818289,43.32,76499.2,1.53,-0.25928,0.0002,11.83938]
[1776772818813,43.32,76499.25,1.53,-0.25927,0.0002,11.83915]
[1776772818829,43.32,76499.25,1.53,-0.25927,0.0002,11.83915]
[1776772818859,43.32,76499.25,1.53,-0.25927,0.0002,11.83915]
[1776772818964,43.32,76499.25,1.53,-0.25927,0.0002,11.83915]
[1776772819818,43.32,76500.43,1.53,-0.25902,0.0002,11.83364]
[1776772821370,43.32,76499.86,1.53,-0.25914,0.0002,11.83634]
[1776772822009,43.32,76497.94,1.53,-0.25954,0.0002,11.84531]
[1776772822838,43.32,76496.49,1.53,-0.25983,0.0002,11.85207]
[1776772823848,43.32,76488.68,1.53,-0.26143,0.00021,11.88838]
[1776772825370,43.32,76488.36,1.53,-0.2615,0.00021,11.88986]
[1776772825421,43.32,76488.36,1.53,-0.2615,0.00021,11.88986]
[1776772825523,43.32,76488.36,1.53,-0.2615,0.00021,11.88986]
[1776772825859,43.32,76488.05,1.53,-0.26156,0.00021,11.89126]
[1776772826262,43.32,76488.05,1.53,-0.26156,0.00021,11.89126]
[1776772832314,43.31,76491.51,1.53,-0.26084,0.00021,11.87492]
[1776772837644,43.31,76490.97,1.53,-0.26086,0.00021,11.87037]
[1776772838357,43.31,76490.31,1.53,-0.26099,0.00021,11.87337]
[1776772838538,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772839809,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840199,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840271,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840299,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840353,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840851,43.31,76492.49,1.53,-0.26054,0.00021,11.8632]
[1776772840639,43.31,76496.01,1.53,-0.25982,0.0002,11.84674]
[1776772841097,43.31,76496.01,1.53,-0.25982,0.0002,11.84674]
[1776772841171,43.31,76502.05,1.53,-0.25858,0.0002,11.8185]
[1776772842915,43.31,76504.2,1.53,-0.25814,0.0002,11.80843]
[1776772846611,43.31,76499.13,1.53,-0.25918,0.0002,11.83224]
[1776772846631,43.31,76499.13,1.53,-0.25918,0.0002,11.83224]
[1776772846649,43.31,76499.13,1.53,-0.25918,0.0002,11.83224]
[1776772846729,43.31,76499.13,1.53,-0.25918,0.0002,11.83224]
[1776772846796,43.31,76497.74,1.53,-0.25947,0.0002,11.83874]
[1776772846919,43.31,76497.74,1.53,-0.25947,0.0002,11.83874]
[1776772847518,43.31,76497.74,1.53,-0.25947,0.0002,11.83874]
[1776772847542,43.31,76497.74,1.53,-0.25947,0.0002,11.83874]
[1776772847701,43.31,76483.79,1.53,-0.26234,0.00021,11.90368]
[1776772848475,43.31,76483.79,1.53,-0.26234,0.00021,11.90368]
[1776772848702,43.31,76469.44,1.53,-0.2653,0.00021,11.96988]
[1776772849210,43.31,76469.44,1.53,-0.2653,0.00021,11.96988]
[1776772849279,43.31,76469.44,1.53,-0.2653,0.00021,11.96988]
[1776772849969,43.31,76468.77,1.53,-0.26544,0.00021,11.97295]
[1776772850031,43.31,76468.77,1.53,-0.26544,0.00021,11.97295]
[1776772855729,43.31,76468.13,1.53,-0.26557,0.00021,11.97583]
[1776772856585,43.31,76467.64,1.53,-0.26567,0.00021,11.97804]
[1776772856628,43.31,76467.64,1.53,-0.26567,0.00021,11.97804]
[1776772858316,43.31,76467.38,1.53,-0.26572,0.00021,11.97922]
[1776772858359,43.31,76467.38,1.53,-0.26572,0.00021,11.97922]
[1776772858368,43.31,76467.38,1.53,-0.26572,0.00021,11.97922]
[1776772860269,43.31,76466.61,1.53,-0.26588,0.00021,11.98272]
[1776772860329,43.31,76466.61,1.53,-0.26588,0.00021,11.98272]
[1776772860624,43.31,76466.61,1.53,-0.26588,0.00021,11.98272]
[1776772863330,43.31,76468.09,1.53,-0.26557,0.00021,11.97588]
[1776772863413,43.31,76468.09,1.53,-0.26557,0.00021,11.97588]
[1776772863481,43.31,76468.41,1.53,-0.26551,0.00021,11.9744]
[1776772864403,43.31,76468.41,1.53,-0.26551,0.00021,11.9744]
[1776772864450,43.31,76478.91,1.53,-0.26333,0.00021,11.92596]
[1776772867207,43.31,76484.11,1.53,-0.26225,0.00021,11.90178]
[1776772872770,43.31,76481.38,1.53,-0.2628,0.00021,11.91421]
[1776772872837,43.31,76481.41,1.53,-0.26279,0.00021,11.91395]
[1776772877442,43.3,76482.52,1.53,-0.26256,0.00021,11.90869]
[1776772877489,43.3,76482.52,1.53,-0.26256,0.00021,11.90869]
[1776772877613,43.3,76482.52,1.53,-0.26256,0.00021,11.90869]
[1776772877653,43.3,76482.52,1.53,-0.26256,0.00021,11.90869]
[1776772877827,43.3,76482.52,1.53,-0.26256,0.00021,11.90869]
[1776772878877,43.3,76480.61,1.53,-0.26295,0.00021,11.91735]
[1776772878889,43.3,76471.51,1.53,-0.26483,0.00021,11.95929]
[1776772881876,43.3,76464.18,1.53,-0.26634,0.00021,11.99267]
[1776772885432,43.3,76468.06,1.53,-0.26552,0.00021,11.97463]
[1776772886963,43.3,76469.04,1.53,-0.26531,0.00021,11.96997]
[1776772886966,43.3,76469.04,1.53,-0.26531,0.00021,11.96997]
[1776772887014,43.3,76469.04,1.53,-0.26531,0.00021,11.96997]
[1776772889248,43.29,76471.33,1.53,-0.26483,0.00021,11.9593]
[1776772889787,43.29,76471.33,1.53,-0.26483,0.00021,11.9593]
[1776772889877,43.29,76477.17,1.53,-0.26362,0.00021,11.93233]
[1776772891375,43.29,76483.3,1.53,-0.26227,0.00021,11.89702]
[1776772898425,43.29,76483.87,1.53,-0.26214,0.00021,11.89414]
[1776772903459,43.29,76483.37,1.53,-0.26223,0.00021,11.89611]
[1776772904686,43.29,76483.37,1.53,-0.26223,0.00021,11.89611]
[1776772904697,43.29,76483.37,1.53,-0.26223,0.00021,11.89611]
[1776772905024,43.29,76480.6,1.53,-0.26279,0.00021,11.90885]
[1776772905307,43.29,76480.6,1.53,-0.26279,0.00021,11.90885]
[1776772905440,43.29,76480.6,1.53,-0.26279,0.00021,11.90885]
[1776772905897,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906112,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906141,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906335,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906339,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906530,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906532,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906694,43.29,76497.4,1.53,-0.25934,0.0002,11.83071]
[1776772906723,43.29,76492.48,1.53,-0.26034,0.00021,11.85358]
[1776772907569,43.29,76492.48,1.53,-0.26034,0.00021,11.85358]
[1776772908660,43.29,76505.0,1.53,-0.25778,0.0002,11.79498]
[1776772908977,43.29,76505.0,1.53,-0.25778,0.0002,11.79498]
[1776772912613,43.29,76500.06,1.53,-0.25879,0.0002,11.81809]
[1776772916856,43.29,76500.27,1.53,-0.25875,0.0002,11.81717]
[1776772916918,43.29,76500.27,1.53,-0.25875,0.0002,11.81717]
[1776772916955,43.29,76500.27,1.53,-0.25875,0.0002,11.81717]
[1776772916891,43.29,76499.91,1.53,-0.25882,0.0002,11.81886]
[1776772917807,43.29,76514.52,1.53,-0.25584,0.0002,11.75008]
[1776772918010,43.29,76514.52,1.53,-0.25584,0.0002,11.75008]
[1776772918061,43.29,76514.52,1.53,-0.25584,0.0002,11.75008]
[1776772918567,43.29,76514.65,1.53,-0.25581,0.0002,11.74947]
[1776772919776,43.29,76514.65,1.53,-0.25581,0.0002,11.74947]
[1776772919832,43.29,76514.65,1.53,-0.25581,0.0002,11.74947]
[1776772919863,43.29,76515.02,1.53,-0.25573,0.0002,11.74766]
[1776772920304,43.29,76515.02,1.53,-0.25573,0.0002,11.74766]
[1776772920994,43.28,76515.13,1.53,-0.25571,0.0002,11.74708]
[1776772921436,43.28,76515.13,1.53,-0.25571,0.0002,11.74708]
[1776772921474,43.28,76515.13,1.53,-0.25571,0.0002,11.74708]
[1776772921604,43.28,76504.44,1.53,-0.25788,0.0002,11.7974]
[1776772922301,43.28,76504.44,1.53,-0.25788,0.0002,11.7974]
[1776772922312,43.28,76504.44,1.53,-0.25788,0.0002,11.7974]
[1776772922357,43.28,76504.44,1.53,-0.25788,0.0002,11.7974]
[1776772922595,43.28,76504.48,1.53,-0.25787,0.0002,11.79717]
[1776772926600,43.28,76502.42,1.53,-0.25829,0.0002,11.8067]
[1776772926627,43.28,76502.42,1.53,-0.25829,0.0002,11.8067]
[1776772926665,43.28,76502.42,1.53,-0.25829,0.0002,11.8067]
[1776772926853,43.28,76502.42,1.53,-0.25829,0.0002,11.8067]
[1776772926885,43.28,76500.91,1.53,-0.2586,0.0002,11.81372]
[1776772927656,43.28,76500.91,1.53,-0.2586,0.0002,11.81372]
[1776772927730,43.28,76500.91,1.53,-0.2586,0.0002,11.81372]
[1776772927739,43.28,76493.79,1.53,-0.26006,0.00021,11.84702]
[1776772928247,43.28,76493.79,1.53,-0.26006,0.00021,11.84702]
[1776772930212,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930347,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930468,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930556,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930594,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930602,43.28,76494.47,1.53,-0.25991,0.00021,11.84379]
[1776772930763,43.28,76488.06,1.53,-0.26123,0.00021,11.87365]
[1776772931202,43.28,76488.06,1.53,-0.26123,0.00021,11.87365]
[1776772931689,43.28,76488.06,1.53,-0.26123,0.00021,11.87365]
[1776772931744,43.28,76478.77,1.53,-0.26314,0.00021,11.91668]
[1776772932428,43.28,76478.77,1.53,-0.26314,0.00021,11.91668]
[1776772933449,43.28,76478.84,1.53,-0.26313,0.00021,11.91631]
[1776772934447,43.28,76476.45,1.53,-0.26362,0.00021,11.9273]
[1776772935600,43.28,76476.72,1.53,-0.26356,0.00021,11.926]
[1776772936092,43.28,76477.89,1.53,-0.26332,0.00021,11.92054]
[1776772941116,43.28,76479.16,1.53,-0.26304,0.00021,11.91439]
[1776772941994,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942016,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942240,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942425,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942456,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942610,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942865,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942962,43.28,76479.61,1.53,-0.26295,0.00021,11.91231]
[1776772942922,43.28,76498.94,1.53,-0.25897,0.0002,11.82219]
[1776772943233,43.28,76498.94,1.53,-0.25897,0.0002,11.82219]
[1776772943479,43.28,76498.94,1.53,-0.25897,0.0002,11.82219]
[1776772943747,43.28,76498.94,1.53,-0.25897,0.0002,11.82217]
[1776772944755,43.28,76505.64,1.53,-0.2576,0.0002,11.79076]
[1776772945308,43.28,76505.64,1.53,-0.2576,0.0002,11.79076]
[1776772945378,43.28,76505.64,1.53,-0.2576,0.0002,11.79076]
[1776772945761,43.28,76502.35,1.53,-0.25827,0.0002,11.8062]
[1776772947976,43.28,76503.05,1.53,-0.25813,0.0002,11.80292]
[1776772948129,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772948217,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772948228,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772948231,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772948260,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772948395,43.28,76505.65,1.53,-0.2576,0.0002,11.79072]
[1776772950447,43.28,76506.31,1.53,-0.25746,0.0002,11.78765]
[1776772950887,43.28,76506.31,1.53,-0.25746,0.0002,11.78765]
[1776772950920,43.28,76506.31,1.53,-0.25746,0.0002,11.78765]
[1776772950933,43.28,76504.23,1.53,-0.25789,0.0002,11.79744]
[1776772953826,43.28,76503.35,1.53,-0.25798,0.0002,11.79465]
[1776772953976,43.28,76503.35,1.53,-0.25798,0.0002,11.79465]
[1776772961873,43.28,76504.12,1.53,-0.25783,0.0002,11.79117]
[1776772966909,43.28,76502.56,1.53,-0.25815,0.0002,11.79851]
[1776772971739,43.28,76501.46,1.53,-0.25838,0.0002,11.80369]
[1776772971949,43.28,76501.46,1.53,-0.25838,0.0002,11.80369]
[1776772971993,43.28,76500.76,1.53,-0.25852,0.0002,11.80698]
[1776772972043,43.28,76500.76,1.53,-0.25852,0.0002,11.80698]
[1776772974147,43.28,76499.04,1.53,-0.25887,0.0002,11.81502]
[1776772974213,43.28,76499.04,1.53,-0.25887,0.0002,11.81502]
[1776772974843,43.28,76499.04,1.53,-0.25887,0.0002,11.81502]
[1776772974924,43.28,76499.04,1.53,-0.25887,0.0002,11.81502]
[1776772974945,43.28,76499.04,1.53,-0.25887,0.0002,11.81502]
[1776772975603,43.28,76498.58,1.53,-0.25897,0.0002,11.81716]
[1776772976982,43.28,76488.24,1.53,-0.26108,0.00021,11.86531]
[1776772978277,43.28,76488.12,1.53,-0.26111,0.00021,11.8658]
[1776772979998,43.28,76488.36,1.53,-0.26105,0.00021,11.86462]
[1776772980231,43.27,76488.62,1.53,-0.261,0.00021,11.86333]
[1776772980452,43.27,76488.62,1.53,-0.261,0.00021,11.86333]
[1776772981010,43.27,76488.77,1.53,-0.26096,0.00021,11.86256]
[1776772982039,43.27,76487.63,1.53,-0.26119,0.00021,11.86779]
[1776772987536,43.27,76486.9,1.53,-0.26134,0.00021,11.87111]
[1776772988345,43.27,76486.93,1.53,-0.26133,0.00021,11.87094]
[1776772988405,43.27,76486.93,1.53,-0.26133,0.00021,11.87094]
[1776772990100,43.27,76485.83,1.53,-0.26156,0.00021,11.87604]
[1776772992891,43.27,76485.35,1.53,-0.26166,0.00021,11.87823]
[1776772992943,43.27,76485.32,1.53,-0.26166,0.00021,11.87833]
[1776772995690,43.27,76479.62,1.53,-0.26283,0.00021,11.90465]
[1776773001152,43.27,76481.14,1.53,-0.26251,0.00021,11.89739]
[1776773006188,43.27,76481.08,1.53,-0.26251,0.00021,11.89747]
[1776773011456,43.26,76481.54,1.53,-0.26241,0.00021,11.89518]
[1776773011539,43.26,76481.54,1.53,-0.26241,0.00021,11.89518]
[1776773011571,43.26,76481.54,1.53,-0.26241,0.00021,11.89518]
[1776773011662,43.26,76481.54,1.53,-0.26241,0.00021,11.89518]
[1776773012012,43.26,76481.54,1.53,-0.26241,0.00021,11.89518]
[1776773011705,43.26,76481.66,1.53,-0.2623,0.00021,11.88763]
[1776773012148,43.26,76481.66,1.53,-0.2623,0.00021,11.88763]
[1776773012212,43.26,76481.66,1.53,-0.2623,0.00021,11.88763]
[1776773012446,43.26,76481.66,1.53,-0.2623,0.00021,11.88763]
[1776773012581,43.26,76481.66,1.53,-0.2623,0.00021,11.88763]
[1776773012650,43.26,76483.79,1.53,-0.26186,0.00021,11.87771]
[1776773016729,43.26,76480.23,1.53,-0.26259,0.00021,11.89417]
[1776773016807,43.26,76480.23,1.53,-0.26259,0.00021,11.89417]
[1776773016842,43.26,76480.06,1.53,-0.26262,0.00021,11.89487]
[1776773018271,43.26,76475.56,1.53,-0.26355,0.00021,11.91571]
[1776773020510,43.26,76474.63,1.53,-0.26375,0.00021,11.92001]
[1776773023289,43.26,76475.14,1.53,-0.26364,0.00021,11.91765]
[1776773023373,43.26,76475.14,1.53,-0.26364,0.00021,11.91765]
[1776773024334,43.26,76473.18,1.53,-0.26405,0.00021,11.92669]
[1776773024396,43.26,76473.18,1.53,-0.26405,0.00021,11.92669]
[1776773024913,43.26,76473.18,1.53,-0.26405,0.00021,11.92669]
[1776773025013,43.26,76463.21,1.53,-0.26612,0.00021,11.97251]
[1776773026030,43.26,76455.99,1.53,-0.26762,0.00021,12.00547]
[1776773026592,43.26,76455.99,1.53,-0.26762,0.00021,12.00547]
[1776773026654,43.26,76455.99,1.53,-0.26762,0.00021,12.00547]
[1776773028605,43.26,76455.38,1.53,-0.26774,0.00021,12.00817]
[1776773030659,43.26,76455.14,1.53,-0.26778,0.00021,12.0091]
[1776773031040,43.26,76455.14,1.53,-0.26778,0.00021,12.0091]
[1776773031086,43.26,76454.74,1.53,-0.26786,0.00021,12.01076]
[1776773031100,43.26,76454.74,1.53,-0.26786,0.00021,12.01076]
[1776773034685,43.26,76453.0,1.53,-0.26822,0.00021,12.01855]
[1776773034772,43.26,76453.94,1.53,-0.26802,0.00021,12.01418]
[1776773035351,43.26,76453.94,1.53,-0.26802,0.00021,12.01418]
[1776773035438,43.26,76456.86,1.53,-0.26741,0.00021,12.00086]
[1776773036131,43.26,76456.86,1.53,-0.26741,0.00021,12.00086]
[1776773036134,43.26,76456.86,1.53,-0.26741,0.00021,12.00086]
[1776773036396,43.26,76456.83,1.53,-0.26741,0.00021,12.00092]
[1776773037404,43.25,76462.81,1.53,-0.26616,0.00021,11.97349]
[1776773038265,43.25,76462.81,1.53,-0.26616,0.00021,11.97349]
[1776773038622,43.25,76462.81,1.53,-0.26616,0.00021,11.97349]
[1776773040735,43.25,76463.61,1.53,-0.26599,0.00021,11.96974]
[1776773043107,43.25,76458.98,1.53,-0.26695,0.00021,11.99081]
[1776773044203,43.25,76458.76,1.53,-0.26699,0.00021,11.99171]
[1776773045197,43.25,76458.8,1.53,-0.26698,0.00021,11.99153]
[1776773045207,43.25,76458.8,1.53,-0.26698,0.00021,11.99153]
[1776773045348,43.25,76458.8,1.53,-0.26698,0.00021,11.99153]
[1776773045460,43.25,76458.83,1.53,-0.26697,0.00021,11.99134]
[1776773047474,43.25,76453.4,1.53,-0.2681,0.00021,12.01601]
[1776773050943,43.25,76453.34,1.53,-0.26811,0.00021,12.01613]
[1776773051002,43.25,76453.34,1.53,-0.26811,0.00021,12.01613]
[1776773051056,43.25,76453.34,1.53,-0.26811,0.00021,12.01613]
[1776773051126,43.25,76450.99,1.53,-0.26859,0.00021,12.02668]
[1776773051238,43.25,76450.99,1.53,-0.26859,0.00021,12.02668]
[1776773051764,43.25,76450.99,1.53,-0.26859,0.00021,12.02668]
[1776773051776,43.25,76450.99,1.53,-0.26859,0.00021,12.02668]
[1776773051968,43.25,76450.99,1.53,-0.26859,0.00021,12.02668]
[1776773052069,43.25,76443.0,1.53,-0.27027,0.00021,12.0629]
[1776773053516,43.25,76439.75,1.53,-0.27095,0.00021,12.07759]
[1776773053592,43.25,76439.75,1.53,-0.27095,0.00021,12.07759]
[1776773053664,43.25,76439.75,1.53,-0.27095,0.00021,12.07759]
[1776773055105,43.25,76437.49,1.53,-0.27142,0.00021,12.08777]
[1776773055113,43.25,76426.22,1.53,-0.2738,0.00021,12.13835]
[1776773055370,43.25,76426.22,1.53,-0.2738,0.00021,12.13835]
[1776773055713,43.25,76426.22,1.53,-0.2738,0.00021,12.13835]
[1776773055842,43.25,76426.22,1.53,-0.2738,0.00021,12.13835]
[1776773055961,43.25,76426.22,1.53,-0.2738,0.00021,12.13835]
[1776773056012,43.25,76410.37,1.53,-0.27715,0.00021,12.20881]
[1776773056317,43.25,76410.37,1.53,-0.27715,0.00021,12.20881]
[1776773056695,43.25,76410.37,1.53,-0.27715,0.00021,12.20881]
[1776773056801,43.25,76410.37,1.53,-0.27715,0.00021,12.20881]
[1776773056894,43.25,76402.71,1.53,-0.27878,0.00021,12.24252]
[1776773058202,43.25,76402.71,1.53,-0.27878,0.00021,12.24251]
[1776773059135,43.25,76405.96,1.53,-0.27809,0.00021,12.22816]
[1776773059203,43.25,76405.96,1.53,-0.27809,0.00021,12.22816]
[1776773059308,43.25,76405.96,1.53,-0.27809,0.00021,12.22816]
[1776773059328,43.25,76405.96,1.53,-0.27809,0.00021,12.22816]
[1776773059571,43.24,76405.18,1.53,-0.27825,0.00021,12.23156]
[1776773060577,43.24,76397.42,1.53,-0.2799,0.00021,12.26559]
[1776773061585,43.24,76391.06,1.53,-0.28126,0.00021,12.29336]
[1776773062153,43.24,76391.06,1.53,-0.28126,0.00021,12.29336]
[1776773062415,43.24,76391.06,1.53,-0.28126,0.00021,12.29336]
[1776773062858,43.24,76391.06,1.53,-0.28126,0.00021,12.29336]
[1776773062958,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063237,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063304,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063325,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063464,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063521,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773063599,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773064334,43.24,76388.28,1.53,-0.28185,0.00021,12.30538]
[1776773064605,43.24,76382.3,1.53,-0.28314,0.00021,12.33126]
[1776773065132,43.24,76382.3,1.53,-0.28314,0.00021,12.33126]
[1776773065612,43.24,76378.82,1.53,-0.28388,0.00022,12.34628]
[1776773068452,43.24,76381.47,1.53,-0.2833,0.00021,12.33465]
[1776773069050,43.24,76381.47,1.53,-0.2833,0.00021,12.33465]
[1776773069107,43.24,76381.47,1.53,-0.2833,0.00021,12.33465]
[1776773069115,43.24,76381.47,1.53,-0.2833,0.00021,12.33465]
[1776773068633,43.24,76385.97,1.53,-0.28233,0.00021,12.31507]
[1776773070258,43.24,76387.62,1.53,-0.28198,0.00021,12.30784]
[1776773070293,43.24,76387.62,1.53,-0.28198,0.00021,12.30784]
[1776773074040,43.24,76390.22,1.53,-0.28133,0.00021,12.28955]
[1776773074125,43.24,76390.22,1.53,-0.28133,0.00021,12.28955]
[1776773075632,43.24,76394.08,1.53,-0.2805,0.00021,12.2726]
[1776773075684,43.24,76397.07,1.53,-0.27986,0.00021,12.25948]
[1776773077144,43.24,76399.07,1.53,-0.27943,0.00021,12.25069]
[1776773078049,43.23,76406.79,1.53,-0.27778,0.00021,12.21669]
[1776773079714,43.23,76411.17,1.53,-0.27685,0.00021,12.19723]
[1776773085756,43.23,76409.18,1.53,-0.27725,0.00021,12.20554]
[1776773088167,43.23,76408.44,1.53,-0.2774,0.00021,12.20864]
[1776773088180,43.23,76408.44,1.53,-0.2774,0.00021,12.20864]
[1776773088249,43.23,76408.44,1.53,-0.2774,0.00021,12.20864]
[1776773088776,43.23,76406.95,1.53,-0.27771,0.00021,12.21519]
[1776773091123,43.23,76408.52,1.53,-0.27737,0.00021,12.20816]
[1776773091212,43.22,76411.35,1.53,-0.27677,0.00021,12.19556]
[1776773091509,43.22,76411.35,1.53,-0.27677,0.00021,12.19556]
[1776773091799,43.22,76410.13,1.53,-0.27703,0.00021,12.20089]
[1776773095355,43.22,76409.18,1.53,-0.27722,0.00021,12.20488]
[1776773100888,43.22,76408.46,1.53,-0.27735,0.00021,12.20771]
[1776773100955,43.22,76408.46,1.53,-0.27735,0.00021,12.20771]
[1776773100965,43.22,76408.09,1.53,-0.27743,0.00021,12.2092]
[1776773104043,43.21,76406.17,1.53,-0.27783,0.00021,12.21752]
[1776773104108,43.21,76406.17,1.53,-0.27783,0.00021,12.21752]
[1776773105763,43.21,76402.81,1.53,-0.27854,0.00021,12.23221]
[1776773106152,43.21,76398.79,1.53,-0.27939,0.00021,12.24983]
[1776773110979,43.21,76397.24,1.53,-0.27971,0.00021,12.25638]
[1776773111019,43.21,76397.24,1.53,-0.27971,0.00021,12.25638]
[1776773111030,43.21,76397.24,1.53,-0.27971,0.00021,12.25638]
[1776773111118,43.21,76400.97,1.53,-0.27891,0.00021,12.23995]
[1776773112862,43.21,76400.97,1.53,-0.27891,0.00021,12.2399]
[1776773113418,43.21,76401.31,1.53,-0.27884,0.00021,12.23837]
[1776773113496,43.21,76401.31,1.53,-0.27884,0.00021,12.23837]
[1776773113703,43.21,76401.31,1.53,-0.27884,0.00021,12.23837]
[1776773113790,43.21,76401.31,1.53,-0.27884,0.00021,12.23837]
[1776773114040,43.21,76401.31,1.53,-0.27884,0.00021,12.23837]
[1776773115791,43.21,76401.36,1.53,-0.27882,0.00021,12.23806]
[1776773117818,43.21,76401.49,1.53,-0.27879,0.00021,12.23739]
[1776773117983,43.21,76401.49,1.53,-0.27879,0.00021,12.23736]
[1776773119840,43.21,76401.71,1.53,-0.27874,0.00021,12.23635]
[1776773119997,43.21,76403.34,1.53,-0.27839,0.00021,12.22915]
[1776773122700,43.21,76402.84,1.53,-0.2785,0.00021,12.23133]
[1776773122710,43.21,76402.84,1.53,-0.2785,0.00021,12.23133]
[1776773122806,43.21,76402.84,1.53,-0.2785,0.00021,12.23133]
[1776773123189,43.2,76410.2,1.53,-0.27693,0.00021,12.19878]
[1776773123521,43.2,76410.2,1.53,-0.27693,0.00021,12.19878]
[1776773124032,43.2,76410.2,1.53,-0.27692,0.00021,12.19868]
[1776773124974,43.2,76410.2,1.53,-0.27692,0.00021,12.19868]
[1776773125053,43.2,76410.2,1.53,-0.27692,0.00021,12.19868]
[1776773125074,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773125454,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773125523,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773125530,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773125664,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773125934,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773126165,43.2,76420.07,1.53,-0.27482,0.00021,12.15477]
[1776773126046,43.2,76420.07,1.53,-0.27482,0.00021,12.15473]
[1776773126203,43.2,76420.07,1.53,-0.27482,0.00021,12.15473]
[1776773126911,43.2,76420.07,1.53,-0.27482,0.00021,12.15473]
[1776773127054,43.2,76419.6,1.53,-0.27492,0.00021,12.15678]
[1776773132088,43.2,76420.43,1.53,-0.27466,0.00021,12.14608]
[1776773133185,43.2,76420.43,1.53,-0.27466,0.00021,12.14608]
[1776773135110,43.2,76426.43,1.53,-0.27338,0.00021,12.11919]
[1776773140145,43.2,76426.23,1.53,-0.27343,0.00021,12.12014]
[1776773145180,43.2,76429.37,1.53,-0.27277,0.00021,12.10616]
[1776773147017,43.2,76432.64,1.53,-0.27208,0.00021,12.09149]
[1776773147054,43.2,76432.64,1.53,-0.27208,0.00021,12.09149]
[1776773147194,43.2,76433.04,1.53,-0.272,0.00021,12.08972]
[1776773149001,43.2,76433.44,1.53,-0.27192,0.00021,12.08796]
[1776773149034,43.2,76433.44,1.53,-0.27192,0.00021,12.08796]
[1776773149207,43.2,76434.43,1.53,-0.27171,0.00021,12.08349]
[1776773149283,43.2,76434.43,1.53,-0.27171,0.00021,12.08349]
[1776773150272,43.2,76434.67,1.53,-0.27166,0.00021,12.08245]
[1776773152229,43.2,76427.98,1.53,-0.27307,0.00021,12.1126]
[1776773157264,43.21,76429.77,1.53,-0.2727,0.00021,12.10468]
[1776773161291,43.21,76434.64,1.53,-0.27168,0.00021,12.08293]
[1776773168343,43.21,76435.51,1.53,-0.27151,0.00021,12.07936]
[1776773170543,43.21,76433.7,1.53,-0.2719,0.00021,12.08757]
[1776773170819,43.21,76433.7,1.53,-0.2719,0.00021,12.08757]
[1776773170859,43.21,76433.7,1.53,-0.2719,0.00021,12.08757]
[1776773171224,43.21,76433.7,1.53,-0.2719,0.00021,12.08757]
[1776773170920,43.21,76432.51,1.53,-0.27215,0.00021,12.09297]
[1776773171264,43.21,76432.51,1.53,-0.27215,0.00021,12.09297]
[1776773171286,43.21,76432.51,1.53,-0.27215,0.00021,12.09297]
[1776773171358,43.21,76432.51,1.53,-0.27215,0.00021,12.09297]
[1776773171365,43.21,76432.51,1.53,-0.27215,0.00021,12.09302]
[1776773173233,43.21,76432.51,1.53,-0.27215,0.00021,12.09302]
[1776773173296,43.21,76428.92,1.53,-0.27291,0.00021,12.10919]
[1776773173948,43.21,76425.12,1.53,-0.27372,0.00021,12.12626]
[1776773174797,43.21,76425.12,1.53,-0.27372,0.00021,12.12626]
[1776773174835,43.21,76425.12,1.53,-0.27372,0.00021,12.12626]
[1776773175007,43.21,76425.12,1.53,-0.27372,0.00021,12.12626]
[1776773175230,43.21,76425.12,1.53,-0.27372,0.00021,12.12626]
[1776773175249,43.21,76425.44,1.53,-0.27365,0.00021,12.12483]
[1776773175397,43.21,76418.3,1.53,-0.27516,0.00021,12.15671]
[1776773180254,43.21,76419.48,1.53,-0.27491,0.00021,12.15142]
[1776773180289,43.21,76419.94,1.53,-0.27481,0.00021,12.14934]
[1776773181549,43.21,76426.19,1.53,-0.27348,0.00021,12.12135]
[1776773186102,43.21,76426.83,1.53,-0.27335,0.00021,12.11845]
[1776773191506,43.21,76431.38,1.53,-0.2723,0.00021,12.0911]
[1776773192480,43.21,76431.38,1.53,-0.2723,0.00021,12.0911]
[1776773192489,43.21,76431.38,1.53,-0.2723,0.00021,12.0911]
[1776773192537,43.21,76431.38,1.53,-0.2723,0.00021,12.0911]
[1776773192567,43.21,76432.71,1.53,-0.27202,0.00021,12.08511]
[1776773194528,43.21,76441.94,1.53,-0.27008,0.00021,12.04341]
[1776773196907,43.21,76441.56,1.53,-0.27016,0.00021,12.04517]
[1776773197006,43.21,76441.56,1.53,-0.27016,0.00021,12.04517]
[1776773197034,43.21,76441.56,1.53,-0.27016,0.00021,12.04517]
[1776773197107,43.21,76441.59,1.53,-0.27016,0.00021,12.0451]
[1776773199042,43.21,76436.32,1.53,-0.27126,0.00021,12.06893]
[1776773200989,43.21,76436.31,1.53,-0.27127,0.00021,12.06897]
[1776773201045,43.21,76436.31,1.53,-0.27127,0.00021,12.06897]
[1776773201222,43.21,76436.31,1.53,-0.27127,0.00021,12.06897]
[1776773201146,43.21,76438.28,1.53,-0.27085,0.00021,12.06004]
[1776773201813,43.21,76438.28,1.53,-0.27085,0.00021,12.06004]
[1776773202979,43.21,76438.39,1.53,-0.27083,0.00021,12.05954]
[1776773206292,43.21,76441.17,1.53,-0.27025,0.00021,12.04704]
[1776773206323,43.21,76441.17,1.53,-0.27025,0.00021,12.04704]
[1776773206386,43.21,76441.17,1.53,-0.27025,0.00021,12.04704]
[1776773206618,43.21,76441.17,1.53,-0.27025,0.00021,12.04704]
[1776773207273,43.21,76447.51,1.53,-0.26891,0.00021,12.01826]
[1776773207931,43.21,76447.51,1.53,-0.26891,0.00021,12.01826]
[1776773208463,43.21,76451.47,1.53,-0.26808,0.00021,12.00022]
[1776773212824,43.21,76456.69,1.53,-0.26699,0.00021,11.97621]
[1776773218695,43.21,76456.81,1.53,-0.26695,0.00021,11.97553]
[1776773223930,43.21,76457.65,1.53,-0.26678,0.00021,11.97166]
[1776773223999,43.21,76457.65,1.53,-0.26678,0.00021,11.97166]
[1776773224022,43.21,76445.5,1.53,-0.26932,0.00021,12.0271]
[1776773225300,43.21,76445.5,1.53,-0.26932,0.00021,12.0271]
[1776773225303,43.21,76443.54,1.53,-0.26973,0.00021,12.03598]
[1776773225944,43.21,76443.54,1.53,-0.26973,0.00021,12.03598]
[1776773225997,43.21,76443.54,1.53,-0.26973,0.00021,12.03598]
[1776773226213,43.21,76443.54,1.53,-0.26973,0.00021,12.03598]
[1776773226045,43.21,76441.19,1.53,-0.27023,0.00021,12.0466]
[1776773228001,43.21,76441.19,1.53,-0.27023,0.00021,12.0466]
[1776773228019,43.21,76436.07,1.53,-0.2713,0.00021,12.06971]
[1776773233478,43.21,76436.61,1.53,-0.27119,0.00021,12.06731]
[1776773239289,43.21,76436.51,1.53,-0.27121,0.00021,12.06778]
[1776773249257,43.21,76441.54,1.53,-0.27016,0.00021,12.04516]
[1776773249303,43.21,76441.54,1.53,-0.27016,0.00021,12.04516]
[1776773249355,43.21,76443.44,1.53,-0.26976,0.00021,12.03658]
[1776773249596,43.21,76443.44,1.53,-0.26976,0.00021,12.03658]
[1776773249631,43.21,76443.44,1.53,-0.26976,0.00021,12.03658]
[1776773250256,43.21,76443.44,1.53,-0.26976,0.00021,12.03658]
[1776773250319,43.21,76443.44,1.53,-0.26976,0.00021,12.03658]
[1776773249916,43.21,76444.93,1.53,-0.26945,0.00021,12.02985]
[1776773251645,43.21,76447.17,1.53,-0.26898,0.00021,12.01972]
[1776773251930,43.21,76446.84,1.53,-0.26897,0.00021,12.01439]
[1776773255291,43.21,76447.55,1.53,-0.26883,0.00021,12.01126]
[1776773254952,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773255366,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773255702,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773255709,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773255974,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773255997,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773256025,43.21,76452.86,1.53,-0.26771,0.00021,11.98707]
[1776773256086,43.21,76453.68,1.53,-0.26755,0.00021,11.98338]
[1776773257207,43.21,76453.68,1.53,-0.26755,0.00021,11.98338]
[1776773257725,43.21,76454.62,1.53,-0.26735,0.00021,11.97912]
[1776773258324,43.21,76454.04,1.53,-0.26747,0.00021,11.9818]
[1776773260443,43.21,76450.16,1.53,-0.26829,0.00021,11.99954]
[1776773260513,43.21,76450.16,1.53,-0.26829,0.00021,11.99954]
[1776773260822,43.21,76450.16,1.53,-0.26829,0.00021,11.99954]
[1776773260994,43.21,76442.42,1.53,-0.26991,0.00021,12.03473]
[1776773261754,43.21,76442.42,1.53,-0.26991,0.00021,12.03473]
[1776773264642,43.21,76445.6,1.53,-0.26924,0.00021,12.02023]
[1776773267039,43.21,76439.99,1.53,-0.27042,0.00021,12.04561]
[1776773272073,43.21,76438.74,1.53,-0.27067,0.00021,12.05108]
[1776773273919,43.21,76438.74,1.53,-0.27067,0.00021,12.05108]
[1776773278063,43.21,76439.36,1.53,-0.27053,0.00021,12.04809]
[1776773278093,43.21,76439.36,1.53,-0.27053,0.00021,12.04809]
[1776773278122,43.21,76439.36,1.53,-0.27053,0.00021,12.04809]
[1776773278181,43.21,76445.92,1.53,-0.26915,0.00021,12.01833]
[1776773279141,43.21,76445.92,1.53,-0.26915,0.00021,12.01833]
[1776773280677,43.21,76445.52,1.53,-0.26924,0.00021,12.02013]
[1776773280974,43.21,76445.52,1.53,-0.26924,0.00021,12.02013]
[1776773281003,43.21,76445.52,1.53,-0.26924,0.00021,12.02013]
[1776773281240,43.21,76453.56,1.53,-0.26755,0.00021,11.9835]
[1776773282114,43.21,76453.56,1.53,-0.26755,0.00021,11.9835]
[1776773282274,43.21,76453.56,1.53,-0.26755,0.00021,11.9835]
[1776773282364,43.21,76457.11,1.53,-0.26681,0.00021,11.96729]
[1776773283432,43.21,76457.11,1.53,-0.26681,0.00021,11.96734]
[1776773284142,43.21,76457.11,1.53,-0.26681,0.00021,11.96734]
[1776773284169,43.21,76462.75,1.53,-0.26564,0.00021,11.94152]
[1776773285849,43.21,76462.75,1.53,-0.26564,0.00021,11.94159]
[1776773285919,43.21,76462.75,1.53,-0.26564,0.00021,11.94159]
[1776773286236,43.21,76469.84,1.53,-0.26417,0.00021,11.90903]
[1776773290415,43.21,76469.69,1.53,-0.26422,0.00021,11.91005]
[1776773290422,43.21,76469.69,1.53,-0.26422,0.00021,11.91005]
[1776773291319,43.21,76469.69,1.53,-0.26422,0.00021,11.91005]
[1776773291375,43.21,76469.69,1.53,-0.26422,0.00021,11.91005]
[1776773291211,43.22,76469.44,1.53,-0.26427,0.00021,11.91126]
[1776773291628,43.22,76469.44,1.53,-0.26427,0.00021,11.91126]
[1776773292090,43.22,76469.44,1.53,-0.26427,0.00021,11.91126]
[1776773292327,43.22,76469.44,1.53,-0.26427,0.00021,11.91126]
[1776773292365,43.22,76474.71,1.53,-0.26318,0.00021,11.88698]
[1776773298255,43.22,76475.49,1.53,-0.26302,0.00021,11.88351]
[1776773303487,43.22,76475.14,1.53,-0.2631,0.00021,11.8852]
[1776773303691,43.22,76475.14,1.53,-0.2631,0.00021,11.8852]
[1776773303703,43.22,76475.14,1.53,-0.2631,0.00021,11.8852]
[1776773308787,43.22,76475.21,1.53,-0.26309,0.00021,11.88497]
[1776773314066,43.22,76473.64,1.53,-0.26334,0.00021,11.88543]
[1776773318396,43.22,76467.81,1.53,-0.26455,0.00021,11.91244]
[1776773323431,43.22,76467.51,1.53,-0.26461,0.00021,11.91385]
[1776773328465,43.22,76469.37,1.53,-0.26422,0.00021,11.90522]
[1776773331392,43.22,76468.64,1.53,-0.26438,0.00021,11.9086]
[1776773331429,43.22,76468.64,1.53,-0.26438,0.00021,11.9086]
[1776773331508,43.22,76468.49,1.53,-0.26441,0.00021,11.90931]
[1776773331609,43.22,76468.19,1.53,-0.26447,0.00021,11.9107]
[1776773333186,43.22,76468.19,1.53,-0.26447,0.00021,11.9107]
[1776773333231,43.22,76468.19,1.53,-0.26447,0.00021,11.9107]
[1776773333287,43.22,76467.85,1.53,-0.26454,0.00021,11.9123]
[1776773335204,43.22,76467.61,1.53,-0.26459,0.00021,11.91341]
[1776773335238,43.22,76467.61,1.53,-0.26459,0.00021,11.91341]
[1776773335249,43.22,76467.42,1.53,-0.26463,0.00021,11.91431]
[1776773335482,43.22,76467.42,1.53,-0.26463,0.00021,11.91431]
[1776773340889,43.22,76463.15,1.53,-0.26553,0.00021,11.9341]
[1776773345403,43.22,76463.26,1.53,-0.26552,0.00021,11.93383]
[1776773345465,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773345538,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773345643,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773345689,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773345752,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773346286,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773346404,43.23,76463.01,1.53,-0.26557,0.00021,11.9351]
[1776773346354,43.23,76456.41,1.53,-0.26695,0.00021,11.96542]
[1776773346566,43.23,76456.41,1.53,-0.26695,0.00021,11.96542]
[1776773347375,43.23,76456.41,1.53,-0.26695,0.00021,11.96542]
[1776773346665,43.23,76446.73,1.53,-0.26898,0.00021,12.00956]
[1776773347607,43.23,76444.48,1.53,-0.26946,0.00021,12.01992]
[1776773349355,43.23,76444.48,1.53,-0.26946,0.00021,12.01992]
[1776773349398,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773349454,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773349482,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773349514,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773350265,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773350285,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773350430,43.23,76445.41,1.53,-0.26927,0.00021,12.01587]
[1776773350313,43.23,76441.29,1.53,-0.27014,0.00021,12.0347]
[1776773350536,43.23,76441.29,1.53,-0.27014,0.00021,12.0347]
[1776773351013,43.23,76439.02,1.53,-0.27062,0.00021,12.04497]
[1776773351661,43.23,76439.02,1.53,-0.27062,0.00021,12.04497]
[1776773352067,43.23,76433.01,1.53,-0.27189,0.00021,12.0722]
[1776773353515,43.23,76433.86,1.53,-0.27172,0.00021,12.06849]
[1776773353577,43.23,76433.86,1.53,-0.27172,0.00021,12.06849]
[1776773353720,43.23,76433.86,1.53,-0.27172,0.00021,12.06849]
[1776773353912,43.23,76433.86,1.53,-0.27172,0.00021,12.06849]
[1776773353922,43.23,76425.55,1.53,-0.27348,0.00021,12.10588]
[1776773354599,43.23,76425.55,1.53,-0.27348,0.00021,12.10588]
[1776773354610,43.23,76425.55,1.53,-0.27348,0.00021,12.10588]
[1776773360371,43.24,76423.98,1.53,-0.27384,0.00021,12.11347]
[1776773360373,43.24,76429.14,1.53,-0.27276,0.00021,12.09061]
[1776773360472,43.24,76429.14,1.53,-0.27276,0.00021,12.09061]
[1776773360547,43.24,76429.14,1.53,-0.27276,0.00021,12.09061]
[1776773360614,43.24,76429.14,1.53,-0.27276,0.00021,12.09061]
[1776773361071,43.24,76429.14,1.53,-0.27276,0.00021,12.09061]
[1776773361099,43.24,76430.96,1.53,-0.27237,0.00021,12.08244]
[1776773361945,43.24,76430.96,1.53,-0.27237,0.00021,12.08244]
[1776773362003,43.24,76430.96,1.53,-0.27237,0.00021,12.08244]
[1776773362015,43.24,76430.96,1.53,-0.27237,0.00021,12.08244]
[1776773362051,43.24,76430.96,1.53,-0.27237,0.00021,12.08244]
[1776773362151,43.24,76432.54,1.53,-0.27204,0.00021,12.07539]
[1776773363049,43.24,76432.54,1.53,-0.27204,0.00021,12.07539]
[1776773363072,43.24,76433.12,1.53,-0.27192,0.00021,12.07285]
[1776773364162,43.24,76433.12,1.53,-0.27192,0.00021,12.07285]
[1776773365054,43.25,76434.06,1.53,-0.27173,0.00021,12.06876]
[1776773365255,43.25,76434.35,1.53,-0.27167,0.00021,12.06753]
[1776773369089,43.25,76436.87,1.53,-0.27115,0.00021,12.05633]
[1776773370174,43.25,76435.91,1.53,-0.27135,0.00021,12.06074]
[1776773370211,43.25,76435.91,1.53,-0.27135,0.00021,12.06074]
[1776773370397,43.25,76435.2,1.53,-0.27151,0.00021,12.0641]
[1776773370544,43.25,76435.2,1.53,-0.27151,0.00021,12.0641]
[1776773370704,43.25,76435.2,1.53,-0.27151,0.00021,12.0641]
[1776773370905,43.25,76435.2,1.53,-0.27151,0.00021,12.0641]
[1776773371149,43.25,76435.57,1.53,-0.27136,0.00021,12.05563]
[1776773377457,43.25,76436.31,1.53,-0.27121,0.00021,12.05263]
[1776773380399,43.26,76438.17,1.53,-0.27083,0.00021,12.04447]
[1776773380429,43.26,76441.76,1.53,-0.27009,0.00021,12.02843]
[1776773382168,43.26,76441.76,1.53,-0.27009,0.00021,12.02843]
[1776773382203,43.26,76441.76,1.53,-0.27009,0.00021,12.02843]
[1776773382421,43.26,76441.76,1.53,-0.27009,0.00021,12.02843]
[1776773382269,43.26,76441.73,1.53,-0.2701,0.00021,12.02876]
[1776773384424,43.26,76441.73,1.53,-0.2701,0.00021,12.02876]
[1776773384961,43.26,76442.45,1.53,-0.26996,0.00021,12.0257]
[1776773385013,43.26,76442.45,1.53,-0.26996,0.00021,12.0257]
[1776773385275,43.26,76442.45,1.53,-0.26996,0.00021,12.0257]
[1776773385319,43.26,76442.53,1.53,-0.26995,0.00021,12.02544]
[1776773385674,43.26,76442.53,1.53,-0.26995,0.00021,12.02544]
[1776773386081,43.26,76442.53,1.53,-0.26995,0.00021,12.02544]
[1776773386100,43.26,76448.57,1.53,-0.26868,0.00021,11.99804]
[1776773390906,43.27,76454.26,1.53,-0.26752,0.00021,11.97276]
[1776773396948,43.28,76455.42,1.53,-0.26731,0.00021,11.96831]
[1776773401984,43.28,76453.59,1.53,-0.26772,0.00021,11.97733]
[1776773404171,43.29,76451.99,1.53,-0.26806,0.00021,11.98473]
[1776773404195,43.29,76451.99,1.53,-0.26806,0.00021,11.98473]
[1776773404294,43.29,76451.99,1.53,-0.26806,0.00021,11.98473]
[1776773404305,43.29,76451.99,1.53,-0.26806,0.00021,11.98473]
[1776773404454,43.29,76451.99,1.53,-0.26806,0.00021,11.98473]
[1776773404415,43.29,76450.24,1.53,-0.26844,0.00021,11.9929]
[1776773404520,43.29,76450.24,1.53,-0.26844,0.00021,11.9929]
[1776773404582,43.29,76450.24,1.53,-0.26844,0.00021,11.9929]
[1776773405138,43.29,76450.24,1.53,-0.26844,0.00021,11.9929]
[1776773405190,43.29,76450.24,1.53,-0.26844,0.00021,11.9929]
[1776773405434,43.29,76444.47,1.53,-0.26966,0.00021,12.01924]
[1776773405593,43.29,76444.47,1.53,-0.26966,0.00021,12.01924]
[1776773407430,43.29,76444.75,1.53,-0.2696,0.00021,12.01798]
[1776773407469,43.29,76432.67,1.53,-0.27215,0.00021,12.07275]
[1776773409312,43.29,76422.49,1.53,-0.27431,0.00021,12.11853]
[1776773410334,43.29,76422.49,1.53,-0.27431,0.00021,12.11853]
[1776773410345,43.29,76419.75,1.53,-0.2749,0.00021,12.13082]
[1776773410881,43.29,76419.75,1.53,-0.2749,0.00021,12.13082]
[1776773413060,43.3,76418.76,1.53,-0.27511,0.00021,12.1353]
[1776773413373,43.3,76417.47,1.53,-0.27539,0.00021,12.14128]
[1776773414085,43.3,76417.47,1.53,-0.27539,0.00021,12.14128]
[1776773414099,43.3,76417.47,1.53,-0.27539,0.00021,12.14128]
[1776773414154,43.3,76417.47,1.53,-0.27539,0.00021,12.14128]
[1776773414255,43.3,76416.43,1.53,-0.27562,0.00021,12.14602]
[1776773416089,43.3,76410.44,1.53,-0.2769,0.00021,12.17267]
[1776773420254,43.3,76408.64,1.53,-0.27729,0.00021,12.18089]
[1776773420355,43.31,76412.2,1.53,-0.27655,0.00021,12.16534]
[1776773422125,43.31,76413.1,1.53,-0.27635,0.00021,12.16136]
[1776773422226,43.31,76421.07,1.53,-0.27467,0.00021,12.12602]
[1776773423223,43.31,76421.07,1.53,-0.27467,0.00021,12.12602]
[1776773425278,43.31,76422.25,1.53,-0.27442,0.00021,12.12093]
[1776773427167,43.31,76415.75,1.53,-0.27582,0.00021,12.15013]
[1776773429179,43.31,76411.16,1.53,-0.2768,0.00021,12.17065]
[1776773429604,43.31,76411.16,1.53,-0.2768,0.00021,12.17065]
[1776773429777,43.31,76411.16,1.53,-0.2768,0.00021,12.17065]
[1776773429965,43.31,76411.16,1.53,-0.2768,0.00021,12.17065]
[1776773430186,43.31,76407.71,1.53,-0.27754,0.00021,12.18597]
[1776773431193,43.32,76400.06,1.53,-0.27909,0.00021,12.21289]
[1776773432865,43.32,76398.52,1.53,-0.27943,0.00021,12.21974]
[1776773433059,43.32,76398.52,1.53,-0.27943,0.00021,12.21974]
[1776773433207,43.32,76399.95,1.53,-0.27913,0.00021,12.21357]
[1776773433838,43.32,76399.95,1.53,-0.27913,0.00021,12.21357]
[1776773434117,43.32,76399.95,1.53,-0.27913,0.00021,12.21357]
[1776773434359,43.32,76396.99,1.53,-0.27977,0.00021,12.22671]
[1776773434985,43.32,76396.99,1.53,-0.27977,0.00021,12.22671]
[1776773435901,43.32,76397.78,1.53,-0.2796,0.00021,12.22325]
[1776773436228,43.32,76398.61,1.53,-0.27943,0.00021,12.2197]
[1776773440327,43.32,76395.6,1.53,-0.28008,0.00021,12.23315]
[1776773440454,43.32,76395.6,1.53,-0.28008,0.00021,12.23315]
[1776773440359,43.32,76391.43,1.53,-0.28098,0.00021,12.25144]
[1776773446298,43.33,76397.03,1.53,-0.27981,0.00021,12.22756]
[1776773448035,43.33,76398.55,1.53,-0.27948,0.00021,12.22092]
[1776773448455,43.33,76398.55,1.53,-0.27948,0.00021,12.22092]
[1776773448547,43.33,76405.05,1.53,-0.27811,0.00021,12.19258]
[1776773448624,43.33,76405.05,1.53,-0.27811,0.00021,12.19258]
[1776773449335,43.33,76405.05,1.53,-0.27811,0.00021,12.19258]
[1776773451131,43.33,76409.2,1.53,-0.27723,0.00021,12.17443]
[1776773451337,43.33,76408.02,1.53,-0.27748,0.00021,12.1797]
[1776773452843,43.34,76408.06,1.53,-0.27748,0.00021,12.17958]
[1776773452945,43.34,76408.5,1.53,-0.27738,0.00021,12.17764]
[1776773458383,43.34,76407.64,1.53,-0.27758,0.00021,12.18176]
[1776773462043,43.34,76408.99,1.53,-0.2773,0.00021,12.17595]
[1776773462174,43.34,76408.99,1.53,-0.2773,0.00021,12.17595]
[1776773465374,43.34,76411.65,1.53,-0.27674,0.00021,12.16432]
[1776773466224,43.34,76413.97,1.53,-0.27625,0.00021,12.15419]
[1776773470926,43.35,76416.91,1.53,-0.27564,0.00021,12.14151]
[1776773472296,43.35,76417.29,1.53,-0.27557,0.00021,12.1399]
[1776773479003,43.35,76412.67,1.53,-0.27656,0.00021,12.16065]
[1776773479053,43.35,76412.67,1.53,-0.27656,0.00021,12.16065]
[1776773479104,43.35,76412.89,1.53,-0.27652,0.00021,12.15977]
[1776773484565,43.36,76413.81,1.53,-0.27635,0.00021,12.15619]
[1776773488835,43.36,76414.27,1.53,-0.27626,0.00021,12.15432]
[1776773489724,43.36,76414.83,1.53,-0.27615,0.00021,12.15201]
[1776773489789,43.36,76414.83,1.53,-0.27615,0.00021,12.15201]
[1776773489854,43.36,76414.83,1.53,-0.27615,0.00021,12.15201]
[1776773489949,43.36,76414.83,1.53,-0.27615,0.00021,12.15201]
[1776773490275,43.36,76412.32,1.53,-0.27668,0.00021,12.16319]
[1776773490642,43.36,76412.32,1.53,-0.27668,0.00021,12.16319]
[1776773491531,43.36,76412.32,1.53,-0.27668,0.00021,12.16319]
[1776773490725,43.36,76405.26,1.53,-0.27819,0.00021,12.19435]
[1776773492226,43.36,76405.26,1.53,-0.27819,0.00021,12.19435]
[1776773492479,43.36,76407.6,1.53,-0.27762,0.00021,12.17743]
[1776773494193,43.36,76410.97,1.53,-0.2769,0.00021,12.16265]
[1776773494866,43.37,76408.48,1.53,-0.27744,0.00021,12.17375]
[1776773494966,43.37,76404.11,1.53,-0.27837,0.00021,12.19296]
[1776773497714,43.37,76404.08,1.53,-0.27839,0.00021,12.19331]
[1776773497998,43.37,76404.08,1.53,-0.27839,0.00021,12.19331]
[1776773498172,43.37,76404.08,1.53,-0.27839,0.00021,12.19331]
[1776773498596,43.37,76400.39,1.53,-0.27918,0.00021,12.20969]
[1776773498717,43.37,76400.39,1.53,-0.27918,0.00021,12.20969]
[1776773498802,43.37,76393.12,1.53,-0.28074,0.00021,12.24142]
[1776773499600,43.37,76393.12,1.53,-0.28074,0.00021,12.24142]
[1776773500256,43.37,76393.12,1.53,-0.28074,0.00021,12.24142]
[1776773500267,43.37,76393.12,1.53,-0.28074,0.00021,12.24142]
[1776773500285,43.37,76391.09,1.53,-0.28118,0.00021,12.25034]
[1776773500619,43.37,76391.09,1.53,-0.28118,0.00021,12.25034]
[1776773500853,43.37,76391.09,1.53,-0.28118,0.00021,12.25034]
[1776773500954,43.37,76390.08,1.53,-0.2814,0.00021,12.2548]
[1776773502690,43.37,76390.08,1.53,-0.2814,0.00021,12.25486]
[1776773502753,43.37,76387.68,1.53,-0.28192,0.00021,12.26534]
[1776773505968,43.37,76387.68,1.53,-0.28192,0.00021,12.26541]
[1776773506304,43.38,76385.26,1.53,-0.28245,0.00021,12.27611]
[1776773508429,43.38,76385.26,1.53,-0.28245,0.00021,12.27611]
[1776773508530,43.38,76384.49,1.53,-0.28262,0.00021,12.27966]
[1776773514778,43.39,76381.49,1.53,-0.2833,0.00021,12.29323]
[1776773517553,43.39,76382.05,1.53,-0.28319,0.00021,12.29102]
[1776773518339,43.39,76382.04,1.53,-0.2832,0.00021,12.29117]
[1776773518493,43.39,76382.04,1.53,-0.2832,0.00021,12.29117]
[1776773520054,43.39,76381.33,1.53,-0.28335,0.00021,12.29434]
[1776773520178,43.39,76381.33,1.53,-0.28335,0.00021,12.29434]
[1776773520208,43.39,76381.33,1.53,-0.28335,0.00021,12.29434]
[1776773520517,43.39,76381.33,1.53,-0.28335,0.00021,12.29434]
[1776773520603,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773520725,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773520793,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773521475,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773521487,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773521548,43.39,76372.26,1.53,-0.28531,0.00022,12.33346]
[1776773521617,43.42,76360.29,1.53,-0.288,0.00022,12.38646]
[1776773522043,43.42,76360.29,1.53,-0.288,0.00022,12.38646]
[1776773522085,43.42,76354.95,1.53,-0.28916,0.00022,12.40901]
[1776773523841,43.42,76352.0,1.53,-0.28981,0.00022,12.4217]
[1776773525118,43.42,76352.0,1.53,-0.28981,0.00022,12.4217]
[1776773525176,43.42,76352.0,1.53,-0.28981,0.00022,12.4217]
[1776773525219,43.42,76347.38,1.53,-0.29082,0.00022,12.4412]
[1776773525881,43.42,76347.38,1.53,-0.29082,0.00022,12.4412]
[1776773526134,43.42,76347.38,1.53,-0.29082,0.00022,12.4412]
[1776773526446,43.42,76348.93,1.53,-0.29049,0.00022,12.4349]
[1776773526786,43.42,76348.93,1.53,-0.29049,0.00022,12.4349]
[1776773526868,43.42,76348.26,1.53,-0.29064,0.00022,12.43771]
[1776773528576,43.42,76348.26,1.53,-0.29064,0.00022,12.43771]
[1776773529246,43.42,76352.12,1.53,-0.28981,0.00022,12.42161]
[1776773529527,43.43,76351.46,1.53,-0.28996,0.00022,12.42462]
[1776773529949,43.43,76351.46,1.53,-0.28996,0.00022,12.42462]
[1776773530586,43.43,76357.61,1.53,-0.28863,0.00022,12.3988]
[1776773530853,43.43,76357.61,1.53,-0.28863,0.00022,12.3988]
[1776773531081,43.43,76357.61,1.53,-0.28863,0.00022,12.3988]
[1776773531111,43.43,76362.9,1.53,-0.28749,0.00022,12.37642]
[1776773532188,43.43,76367.19,1.53,-0.28656,0.00022,12.3583]
[1776773534026,43.43,76366.66,1.53,-0.28669,0.00022,12.36079]
[1776773534226,43.43,76366.66,1.53,-0.28669,0.00022,12.36079]
[1776773534239,43.43,76366.3,1.53,-0.28677,0.00022,12.36232]
[1776773537778,43.43,76366.49,1.53,-0.28674,0.00022,12.36173]
[1776773537870,43.43,76366.49,1.53,-0.28674,0.00022,12.36173]
[1776773544990,43.44,76366.64,1.53,-0.28673,0.00022,12.36157]
[1776773554054,43.45,76363.27,1.53,-0.28741,0.00022,12.36968]
[1776773556177,43.45,76362.75,1.53,-0.28752,0.00022,12.37195]
[1776773556256,43.45,76362.75,1.53,-0.28752,0.00022,12.37195]
[1776773556265,43.45,76362.75,1.53,-0.28752,0.00022,12.37195]
[1776773556320,43.45,76364.27,1.53,-0.2872,0.00022,12.36564]
[1776773557068,43.45,76364.27,1.53,-0.2872,0.00022,12.36564]
[1776773557128,43.45,76364.27,1.53,-0.2872,0.00022,12.36564]
[1776773558491,43.45,76364.27,1.53,-0.2872,0.00022,12.36564]
[1776773562523,43.45,76363.59,1.53,-0.28737,0.00022,12.36899]
[1776773567760,43.46,76361.97,1.53,-0.28776,0.00022,12.37667]
[1776773570626,43.47,76353.66,1.53,-0.28957,0.00022,12.41195]
[1776773572046,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572108,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572205,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572298,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572546,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572627,43.47,76356.86,1.53,-0.28889,0.00022,12.39874]
[1776773572564,43.47,76346.42,1.53,-0.29117,0.00022,12.44267]
[1776773572791,43.47,76346.42,1.53,-0.29117,0.00022,12.44267]
[1776773573153,43.47,76346.42,1.53,-0.29117,0.00022,12.44267]
[1776773573212,43.47,76346.42,1.53,-0.29117,0.00022,12.44267]
[1776773573216,43.47,76335.53,1.53,-0.29354,0.00022,12.48794]
[1776773574906,43.47,76335.17,1.53,-0.29362,0.00022,12.48955]
[1776773575203,43.47,76329.75,1.53,-0.29481,0.00022,12.51203]
[1776773577669,43.48,76332.4,1.53,-0.29424,0.00022,12.50116]
[1776773577966,43.48,76333.26,1.53,-0.29405,0.00022,12.49767]
[1776773577985,43.48,76333.26,1.53,-0.29405,0.00022,12.49767]
[1776773578056,43.48,76333.26,1.53,-0.29405,0.00022,12.49767]
[1776773578176,43.48,76333.26,1.53,-0.29405,0.00022,12.49767]
[1776773578526,43.48,76321.77,1.53,-0.29657,0.00022,12.54492]
[1776773582915,43.48,76321.2,1.53,-0.29672,0.00022,12.54773]
[1776773582964,43.48,76321.2,1.53,-0.29672,0.00022,12.54773]
[1776773583260,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773583729,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773583770,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773583901,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584102,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584162,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584203,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584302,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584317,43.48,76323.2,1.53,-0.29629,0.00022,12.53967]
[1776773584396,43.49,76325.44,1.53,-0.2958,0.00022,12.53061]
[1776773585387,43.49,76325.44,1.53,-0.2958,0.00022,12.53061]
[1776773585428,43.49,76325.44,1.53,-0.2958,0.00022,12.53061]
[1776773585574,43.49,76325.44,1.53,-0.2958,0.00022,12.53061]
[1776773585604,43.49,76325.44,1.53,-0.2958,0.00022,12.53061]
[1776773585675,43.49,76331.03,1.53,-0.29459,0.00022,12.50784]
[1776773586185,43.49,76331.03,1.53,-0.29459,0.00022,12.50784]
[1776773586197,43.49,76331.03,1.53,-0.29459,0.00022,12.50784]
[1776773586627,43.49,76331.03,1.53,-0.29459,0.00022,12.50784]
[1776773586327,43.49,76334.64,1.53,-0.2938,0.00022,12.49295]
[1776773586806,43.49,76334.64,1.53,-0.2938,0.00022,12.49295]
[1776773587230,43.49,76334.64,1.53,-0.2938,0.00022,12.49295]
[1776773587503,43.49,76338.89,1.53,-0.29288,0.00022,12.47546]
[1776773590413,43.49,76348.44,1.53,-0.29081,0.00022,12.43585]
[1776773596352,43.49,76347.49,1.53,-0.29103,0.00022,12.44008]
[1776773600472,43.5,76347.69,1.53,-0.29099,0.00022,12.43939]
[1776773602394,43.5,76358.81,1.53,-0.28859,0.00022,12.39288]
[1776773604408,43.5,76363.62,1.53,-0.28756,0.00022,12.37275]
[1776773610451,43.51,76362.02,1.53,-0.28793,0.00022,12.38014]
[1776773615486,43.51,76361.24,1.53,-0.28805,0.00022,12.37726]
[1776773619546,43.52,76363.62,1.53,-0.28755,0.00022,12.36742]
[1776773619647,43.52,76372.97,1.53,-0.28555,0.00022,12.32794]
[1776773620212,43.52,76372.97,1.53,-0.28555,0.00022,12.32794]
[1776773620271,43.52,76372.97,1.53,-0.28555,0.00022,12.32794]
[1776773620719,43.52,76372.97,1.53,-0.28555,0.00022,12.32794]
[1776773620702,43.52,76381.63,1.53,-0.28369,0.00021,12.29095]
[1776773621634,43.52,76381.63,1.53,-0.28369,0.00021,12.29095]
[1776773621703,43.52,76381.63,1.53,-0.28369,0.00021,12.29095]
[1776773621717,43.52,76382.7,1.53,-0.28346,0.00021,12.28637]
[1776773622248,43.52,76382.7,1.53,-0.28346,0.00021,12.28637]
[1776773622286,43.52,76382.7,1.53,-0.28346,0.00021,12.28637]
[1776773622538,43.52,76382.7,1.53,-0.28346,0.00021,12.28643]
[1776773623136,43.52,76382.7,1.53,-0.28346,0.00021,12.28643]
[1776773623170,43.52,76382.7,1.53,-0.28346,0.00021,12.28643]
[1776773623409,43.52,76382.7,1.53,-0.28346,0.00021,12.28643]
[1776773623461,43.52,76382.7,1.53,-0.28346,0.00021,12.28643]
[1776773625559,43.52,76377.08,1.53,-0.28467,0.00021,12.3106]
[1776773626566,43.52,76383.82,1.53,-0.28323,0.00021,12.28183]
[1776773628078,43.52,76382.67,1.53,-0.28348,0.00021,12.28689]
[1776773628144,43.52,76382.67,1.53,-0.28348,0.00021,12.28689]
[1776773628580,43.52,76382.6,1.53,-0.2835,0.00021,12.28726]
[1776773629587,43.53,76373.64,1.53,-0.28543,0.00022,12.32569]
[1776773631486,43.53,76372.9,1.53,-0.28559,0.00022,12.32894]
[1776773631543,43.53,76372.9,1.53,-0.28559,0.00022,12.32894]
[1776773631609,43.53,76372.3,1.53,-0.28573,0.00022,12.33159]
[1776773632538,43.53,76372.3,1.53,-0.28573,0.00022,12.33159]
[1776773632639,43.53,76372.31,1.53,-0.28573,0.00022,12.33163]
[1776773633313,43.53,76372.31,1.53,-0.28573,0.00022,12.33163]
[1776773633615,43.53,76372.31,1.53,-0.28574,0.00022,12.33173]
[1776773637417,43.53,76371.76,1.53,-0.28587,0.00022,12.33436]
[1776773637448,43.53,76371.76,1.53,-0.28587,0.00022,12.33436]
[1776773637643,43.53,76371.42,1.53,-0.28595,0.00022,12.33592]
[1776773638812,43.53,76371.14,1.53,-0.28601,0.00022,12.33711]
[1776773638862,43.53,76371.14,1.53,-0.28601,0.00022,12.33711]
[1776773639657,43.54,76371.25,1.53,-0.28599,0.00022,12.33684]
[1776773643685,43.54,76365.71,1.53,-0.28721,0.00022,12.36087]
[1776773645176,43.54,76365.45,1.53,-0.28728,0.00022,12.36212]
[1776773646114,43.55,76364.63,1.53,-0.28746,0.00022,12.36572]
[1776773649003,43.55,76359.6,1.53,-0.28857,0.00022,12.38736]
[1776773657232,43.56,76359.63,1.53,-0.2886,0.00022,12.38814]
[1776773658588,43.56,76359.98,1.53,-0.28853,0.00022,12.38679]
[1776773658625,43.56,76359.98,1.53,-0.28853,0.00022,12.38679]
[1776773658666,43.57,76358.88,1.53,-0.28878,0.00022,12.39165]
[1776773658918,43.57,76358.88,1.53,-0.28878,0.00022,12.39165]
[1776773659024,43.57,76358.88,1.53,-0.28878,0.00022,12.39165]
[1776773660191,43.57,76356.52,1.53,-0.28929,0.00022,12.40156]
[1776773660246,43.57,76356.52,1.53,-0.28929,0.00022,12.40156]
[1776773660255,43.57,76351.53,1.53,-0.29038,0.00022,12.42256]
[1776773664579,43.57,76349.03,1.53,-0.29093,0.00022,12.43323]
[1776773664656,43.57,76349.03,1.53,-0.29093,0.00022,12.43323]
[1776773664757,43.57,76348.1,1.53,-0.29114,0.00022,12.43726]
[1776773666729,43.57,76348.1,1.53,-0.29114,0.00022,12.43726]
[1776773666743,43.57,76347.5,1.53,-0.29128,0.00022,12.43991]
[1776773667487,43.57,76347.5,1.53,-0.29128,0.00022,12.43991]
[1776773667566,43.57,76347.5,1.53,-0.29128,0.00022,12.43991]
[1776773667647,43.57,76347.5,1.53,-0.29128,0.00022,12.43991]
[1776773667686,43.57,76347.5,1.53,-0.29128,0.00022,12.43991]
[1776773667677,43.57,76347.04,1.53,-0.29138,0.00022,12.44183]
[1776773668480,43.57,76347.04,1.53,-0.29138,0.00022,12.44183]
[1776773668494,43.57,76319.3,1.53,-0.29744,0.00022,12.55598]
[1776773668855,43.57,76319.3,1.53,-0.29744,0.00022,12.55598]
[1776773669086,43.57,76319.3,1.53,-0.29744,0.00022,12.55598]
[1776773669150,43.58,76302.26,1.53,-0.30119,0.00022,12.62478]
[1776773669965,43.58,76302.26,1.53,-0.30119,0.00022,12.62478]
[1776773670038,43.58,76302.26,1.53,-0.30119,0.00022,12.62478]
[1776773670045,43.58,76306.28,1.53,-0.30031,0.00022,12.60883]
[1776773671467,43.58,76306.28,1.53,-0.30031,0.00022,12.60883]
[1776773674884,43.58,76305.5,1.53,-0.30043,0.00022,12.60561]
[1776773675011,43.58,76305.5,1.53,-0.30043,0.00022,12.60561]
[1776773675340,43.59,76300.6,1.53,-0.30152,0.00022,12.62537]
[1776773677002,43.59,76297.86,1.53,-0.30214,0.00022,12.63655]
[1776773677073,43.59,76297.86,1.53,-0.30214,0.00022,12.63655]
[1776773677185,43.59,76297.86,1.53,-0.30214,0.00022,12.63655]
[1776773677678,43.59,76298.47,1.53,-0.30201,0.00022,12.63423]
[1776773678582,43.59,76298.47,1.53,-0.30201,0.00022,12.63423]
[1776773678605,43.59,76298.47,1.53,-0.30201,0.00022,12.63423]
[1776773678670,43.59,76302.07,1.53,-0.30122,0.00022,12.61994]
[1776773678959,43.59,76302.07,1.53,-0.30122,0.00022,12.61994]
[1776773679020,43.59,76302.07,1.53,-0.30122,0.00022,12.61994]
[1776773681862,43.59,76298.88,1.53,-0.30193,0.00022,12.6329]
[1776773681932,43.59,76298.88,1.53,-0.30193,0.00022,12.6329]
[1776773685089,43.6,76299.39,1.53,-0.30184,0.00022,12.63119]
[1776773685098,43.6,76299.39,1.53,-0.30184,0.00022,12.63119]
[1776773685191,43.6,76299.22,1.53,-0.30188,0.00022,12.63196]
[1776773691027,43.61,76298.98,1.53,-0.30196,0.00022,12.63348]
[1776773692154,43.61,76298.98,1.53,-0.30196,0.00022,12.63348]
[1776773692195,43.61,76298.98,1.53,-0.30196,0.00022,12.63348]
[1776773692256,43.61,76294.1,1.53,-0.30305,0.00022,12.65296]
[1776773697107,43.61,76298.16,1.53,-0.30216,0.00022,12.63709]
[1776773697193,43.61,76298.16,1.53,-0.30216,0.00022,12.63709]
[1776773697242,43.61,76298.16,1.53,-0.30216,0.00022,12.63709]
[1776773697296,43.61,76298.16,1.53,-0.30216,0.00022,12.63709]
[1776773697337,43.61,76298.16,1.53,-0.30216,0.00022,12.63709]
[1776773697683,43.62,76298.85,1.53,-0.30203,0.00022,12.63462]
[1776773698191,43.62,76298.85,1.53,-0.30203,0.00022,12.63462]
[1776773698245,43.62,76298.85,1.53,-0.30203,0.00022,12.63462]
[1776773698286,43.62,76291.47,1.53,-0.30366,0.00022,12.6639]
[1776773700154,43.62,76291.47,1.53,-0.30366,0.00022,12.66406]
[1776773700177,43.62,76289.03,1.53,-0.30421,0.00022,12.67383]
[1776773702081,43.62,76289.43,1.53,-0.30413,0.00022,12.67238]
[1776773702299,43.62,76292.38,1.53,-0.30348,0.00022,12.66086]
[1776773707737,43.63,76297.66,1.53,-0.30235,0.00022,12.64043]
[1776773709944,43.63,76298.28,1.53,-0.30221,0.00022,12.63807]
[1776773710037,43.63,76298.28,1.53,-0.30221,0.00022,12.63807]
[1776773710740,43.63,76303.17,1.53,-0.30115,0.00022,12.61881]
[1776773716045,43.64,76305.98,1.53,-0.30056,0.00022,12.60808]
[1776773716134,43.64,76305.98,1.53,-0.30056,0.00022,12.60808]
[1776773716197,43.64,76305.3,1.53,-0.30071,0.00022,12.61094]
[1776773717445,43.64,76305.3,1.53,-0.30071,0.00022,12.61094]
[1776773717808,43.65,76296.54,1.53,-0.30266,0.00022,12.64608]
[1776773723245,43.65,76298.54,1.53,-0.30225,0.00022,12.63872]
[1776773725562,43.66,76298.61,1.53,-0.30224,0.00022,12.63859]
[1776773725625,43.66,76298.61,1.53,-0.30224,0.00022,12.63859]
[1776773725689,43.66,76298.61,1.53,-0.30224,0.00022,12.63859]
[1776773725728,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773725881,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773725949,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773725975,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773726400,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773726409,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773726515,43.66,76298.59,1.53,-0.30226,0.00022,12.63897]
[1776773726520,43.66,76308.13,1.53,-0.30016,0.00022,12.60089]
[1776773727390,43.66,76308.13,1.53,-0.30016,0.00022,12.60089]
[1776773727474,43.66,76308.13,1.53,-0.30016,0.00022,12.60089]
[1776773727592,43.66,76317.82,1.53,-0.29804,0.00022,12.56198]
[1776773729771,43.66,76317.13,1.53,-0.29819,0.00022,12.56482]
[1776773729814,43.66,76317.13,1.53,-0.29819,0.00022,12.56482]
[1776773729288,43.66,76325.66,1.53,-0.29633,0.00022,12.53026]
[1776773730366,43.66,76325.66,1.53,-0.29633,0.00022,12.53026]
[1776773730411,43.66,76325.66,1.53,-0.29633,0.00022,12.53026]
[1776773731346,43.66,76324.92,1.53,-0.29649,0.00022,12.53335]
[1776773731357,43.66,76324.92,1.53,-0.29649,0.00022,12.53335]
[1776773731724,43.66,76324.92,1.53,-0.29649,0.00022,12.53335]
[1776773731738,43.66,76324.92,1.53,-0.29649,0.00022,12.53335]
[1776773731773,43.66,76324.92,1.53,-0.29649,0.00022,12.53335]
[1776773731765,43.67,76319.33,1.53,-0.29765,0.00022,12.54951]
[1776773733741,43.67,76311.01,1.53,-0.29949,0.00022,12.58327]
[1776773739115,43.67,76312.63,1.53,-0.29915,0.00022,12.57708]
[1776773740164,43.67,76311.72,1.53,-0.29935,0.00022,12.58083]
[1776773740528,43.67,76311.72,1.53,-0.29935,0.00022,12.58083]
[1776773740712,43.67,76311.72,1.53,-0.29935,0.00022,12.58083]
[1776773740813,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741112,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741134,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741225,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741395,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741475,43.68,76315.72,1.53,-0.29848,0.00022,12.56488]
[1776773741558,43.68,76324.02,1.53,-0.29667,0.00022,12.53126]
[1776773745280,43.68,76324.96,1.53,-0.29648,0.00022,12.52779]
[1776773745541,43.68,76324.96,1.53,-0.29648,0.00022,12.52779]
[1776773745615,43.68,76324.96,1.53,-0.29648,0.00022,12.52779]
[1776773745764,43.68,76324.96,1.53,-0.29648,0.00022,12.52779]
[1776773745642,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773745967,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773746052,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773746284,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773746391,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773746656,43.68,76324.8,1.53,-0.29651,0.00022,12.52844]
[1776773746758,43.68,76309.24,1.53,-0.29993,0.00022,12.5915]
[1776773747186,43.68,76309.24,1.53,-0.29993,0.00022,12.5915]
[1776773747276,43.68,76309.24,1.53,-0.29993,0.00022,12.5915]
[1776773747414,43.68,76309.23,1.53,-0.29994,0.00022,12.59154]
[1776773748429,43.68,76301.65,1.53,-0.30161,0.00022,12.62194]
[1776773751256,43.69,76300.1,1.53,-0.30196,0.00022,12.62828]
[1776773751576,43.69,76297.98,1.53,-0.30243,0.00022,12.63678]
[1776773751946,43.69,76297.98,1.53,-0.30243,0.00022,12.63678]
[1776773752615,43.69,76297.98,1.53,-0.30243,0.00022,12.63678]
[1776773752859,43.69,76297.98,1.53,-0.30243,0.00022,12.63678]
[1776773754465,43.69,76305.33,1.53,-0.30082,0.00022,12.60772]
[1776773755688,43.69,76305.33,1.53,-0.30082,0.00022,12.60772]
[1776773755759,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756080,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756142,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756704,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756736,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756759,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756822,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756867,43.69,76297.11,1.53,-0.30264,0.00022,12.64059]
[1776773756794,43.69,76297.69,1.53,-0.30252,0.00022,12.63839]
[1776773758493,43.69,76301.95,1.53,-0.30159,0.00022,12.62153]
[1776773760470,43.7,76301.88,1.53,-0.3016,0.00022,12.62188]
[1776773760558,43.7,76301.88,1.53,-0.3016,0.00022,12.62188]
[1776773760827,43.7,76309.94,1.53,-0.29984,0.00022,12.58988]
[1776773760956,43.7,76309.94,1.53,-0.29984,0.00022,12.58988]
[1776773761821,43.7,76309.94,1.53,-0.29984,0.00022,12.58988]
[1776773761870,43.7,76319.4,1.53,-0.29777,0.00022,12.55184]
[1776773762831,43.7,76319.4,1.53,-0.29777,0.00022,12.55184]
[1776773763495,43.7,76319.4,1.53,-0.29777,0.00022,12.55184]
[1776773763771,43.7,76319.4,1.53,-0.29777,0.00022,12.55184]
[1776773764974,43.7,76318.7,1.53,-0.29793,0.00022,12.55486]
[1776773765542,43.7,76312.01,1.53,-0.29941,0.00022,12.58196]
[1776773766031,43.7,76312.01,1.53,-0.29941,0.00022,12.58196]
[1776773766550,43.71,76310.88,1.53,-0.29966,0.00022,12.58661]
[1776773767185,43.71,76310.88,1.53,-0.29966,0.00022,12.58661]
[1776773767557,43.71,76309.38,1.53,-0.3,0.00022,12.59273]
[1776773768777,43.71,76309.38,1.53,-0.3,0.00022,12.59273]
[1776773768880,43.71,76309.38,1.53,-0.3,0.00022,12.59273]
[1776773768891,43.71,76310.38,1.53,-0.29979,0.00022,12.58892]
[1776773768910,43.71,76310.38,1.53,-0.29979,0.00022,12.58892]
[1776773769000,43.71,76310.38,1.53,-0.29979,0.00022,12.58892]
[1776773769571,43.71,76310.38,1.53,-0.29979,0.00022,12.58892]
[1776773770578,43.71,76316.27,1.53,-0.2985,0.00022,12.5653]
[1776773774988,43.71,76317.08,1.53,-0.29834,0.00022,12.56237]
[1776773775239,43.71,76317.08,1.53,-0.29834,0.00022,12.56237]
[1776773778109,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773778140,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773778158,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773778170,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773778199,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773779015,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773779053,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773779598,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773779605,43.72,76317.42,1.53,-0.29828,0.00022,12.56135]
[1776773779641,43.72,76308.76,1.53,-0.30019,0.00022,12.59623]
[1776773780125,43.72,76308.76,1.53,-0.30019,0.00022,12.59623]
[1776773780710,43.72,76305.18,1.53,-0.30098,0.00022,12.61073]
[1776773782003,43.72,76305.18,1.53,-0.30099,0.00022,12.61082]
[1776773782662,43.72,76306.21,1.53,-0.30077,0.00022,12.6068]
[1776773787392,43.73,76304.99,1.53,-0.30105,0.00022,12.61202]
[1776773787858,43.73,76304.99,1.53,-0.30105,0.00022,12.61202]
[1776773787891,43.73,76304.99,1.53,-0.30105,0.00022,12.61202]
[1776773787714,43.73,76300.08,1.53,-0.30214,0.00022,12.63165]
[1776773788102,43.73,76300.08,1.53,-0.30214,0.00022,12.63165]
[1776773788345,43.73,76300.08,1.53,-0.30214,0.00022,12.63165]
[1776773788399,43.73,76300.08,1.53,-0.30214,0.00022,12.63165]
[1776773788459,43.73,76300.08,1.53,-0.30214,0.00022,12.63165]
[1776773789661,43.73,76300.08,1.53,-0.30215,0.00022,12.63176]
[1776773791270,43.73,76297.98,1.53,-0.30261,0.00022,12.64018]
[1776773791643,43.73,76297.98,1.53,-0.30261,0.00022,12.64018]
[1776773791733,43.73,76301.97,1.53,-0.30167,0.00022,12.61773]
[1776773793739,43.74,76306.95,1.53,-0.30059,0.00022,12.59819]
[1776773795419,43.74,76305.08,1.53,-0.301,0.00022,12.60577]
[1776773796053,43.74,76304.47,1.53,-0.30114,0.00022,12.60828]
[1776773801795,43.75,76303.39,1.53,-0.30142,0.00022,12.61324]
[1776773801962,43.75,76303.39,1.53,-0.30142,0.00022,12.61324]
[1776773801989,43.75,76303.39,1.53,-0.30142,0.00022,12.61324]
[1776773802851,43.75,76303.39,1.53,-0.30142,0.00022,12.61324]
[1776773802876,43.75,76303.39,1.53,-0.30142,0.00022,12.61324]
[1776773802894,43.75,76303.86,1.53,-0.30132,0.00022,12.61148]
[1776773806185,43.76,76304.05,1.53,-0.30129,0.00022,12.61106]
[1776773806232,43.76,76304.05,1.53,-0.30129,0.00022,12.61106]
[1776773807106,43.76,76307.08,1.53,-0.30063,0.00022,12.59911]
[1776773807161,43.76,76307.08,1.53,-0.30063,0.00022,12.59911]
[1776773811651,43.76,76306.12,1.53,-0.30087,0.00022,12.60343]
[1776773811759,43.76,76306.12,1.53,-0.30087,0.00022,12.60343]
[1776773811825,43.76,76306.12,1.53,-0.30087,0.00022,12.60343]
[1776773811869,43.77,76303.69,1.53,-0.30141,0.00022,12.61322]
[1776773812060,43.77,76303.69,1.53,-0.30141,0.00022,12.61322]
[1776773812874,43.77,76291.56,1.53,-0.30409,0.00022,12.66135]
[1776773816901,43.78,76286.57,1.53,-0.30523,0.00022,12.6815]
[1776773817904,43.78,76286.57,1.53,-0.30523,0.00022,12.6815]
[1776773817929,43.78,76289.32,1.53,-0.30463,0.00022,12.67088]
[1776773817975,43.78,76289.32,1.53,-0.30463,0.00022,12.67088]
[1776773818041,43.78,76289.32,1.53,-0.30463,0.00022,12.67088]
[1776773818372,43.78,76289.32,1.53,-0.30463,0.00022,12.67088]
[1776773818391,43.78,76289.32,1.53,-0.30463,0.00022,12.67088]
[1776773819034,43.78,76289.32,1.53,-0.30463,0.00022,12.67098]
[1776773819142,43.78,76289.32,1.53,-0.30463,0.00022,12.67098]
[1776773819178,43.78,76289.32,1.53,-0.30463,0.00022,12.67098]
[1776773819182,43.78,76289.32,1.53,-0.30463,0.00022,12.67098]
[1776773819923,43.78,76294.18,1.53,-0.30357,0.00022,12.652]
[1776773820023,43.78,76294.18,1.53,-0.30357,0.00022,12.652]
[1776773820041,43.78,76294.18,1.53,-0.30357,0.00022,12.652]
[1776773820930,43.78,76293.8,1.53,-0.30366,0.00022,12.65362]
[1776773822167,43.78,76294.08,1.53,-0.3036,0.00022,12.65264]
[1776773822207,43.78,76294.08,1.53,-0.3036,0.00022,12.65264]
[1776773822220,43.78,76294.08,1.53,-0.3036,0.00022,12.65264]
[1776773822944,43.79,76295.65,1.53,-0.30326,0.00022,12.64653]
[1776773823950,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824397,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824494,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824632,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824755,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824839,43.79,76302.5,1.53,-0.30176,0.00022,12.61953]
[1776773824924,43.79,76303.79,1.53,-0.30148,0.00022,12.61451]
[1776773825834,43.79,76303.79,1.53,-0.30148,0.00022,12.61451]
[1776773825894,43.79,76303.79,1.53,-0.30148,0.00022,12.61451]
[1776773825938,43.79,76303.79,1.53,-0.30148,0.00022,12.61451]
[1776773825945,43.79,76303.79,1.53,-0.30148,0.00022,12.61451]
[1776773825935,43.79,76296.11,1.53,-0.30318,0.00022,12.64505]
[1776773825959,43.79,76296.11,1.53,-0.30318,0.00022,12.64505]
[1776773825986,43.79,76296.11,1.53,-0.30318,0.00022,12.64505]
[1776773825992,43.79,76296.11,1.53,-0.30318,0.00022,12.64505]
[1776773826395,43.79,76296.15,1.53,-0.30317,0.00022,12.64489]
[1776773827645,43.79,76296.15,1.53,-0.30317,0.00022,12.64489]
[1776773827665,43.79,76296.15,1.53,-0.30317,0.00022,12.64489]
[1776773827704,43.79,76301.92,1.53,-0.3019,0.00022,12.62214]
[1776773829614,43.79,76303.22,1.53,-0.30162,0.00022,12.61708]
[1776773830320,43.8,76304.18,1.53,-0.30142,0.00022,12.61348]
[1776773830574,43.8,76301.27,1.53,-0.30206,0.00022,12.62503]
[1776773831680,43.8,76301.27,1.53,-0.30206,0.00022,12.62503]
[1776773831718,43.8,76301.27,1.53,-0.30206,0.00022,12.62503]
[1776773831781,43.8,76301.62,1.53,-0.30199,0.00022,12.62383]
[1776773832229,43.8,76301.62,1.53,-0.30199,0.00022,12.62383]
[1776773832260,43.8,76301.62,1.53,-0.30199,0.00022,12.62383]
[1776773838643,43.8,76305.18,1.53,-0.30124,0.00022,12.61019]
[1776773838720,43.81,76305.21,1.53,-0.30124,0.00022,12.61028]
[1776773840680,43.81,76305.21,1.53,-0.30124,0.00022,12.61028]
[1776773840785,43.81,76305.21,1.53,-0.30124,0.00022,12.61028]
[1776773847835,43.82,76302.19,1.53,-0.30194,0.00022,12.62294]
[1776773848077,43.82,76303.04,1.53,-0.30176,0.00022,12.61975]
[1776773848170,43.82,76303.04,1.53,-0.30176,0.00022,12.61975]
[1776773848271,43.82,76303.85,1.53,-0.30159,0.00022,12.61653]
[1776773849747,43.82,76303.85,1.53,-0.30159,0.00022,12.61653]
[1776773849813,43.82,76303.85,1.53,-0.30159,0.00022,12.61653]
[1776773849908,43.82,76303.85,1.53,-0.30159,0.00022,12.61653]
[1776773849895,43.82,76297.25,1.53,-0.30305,0.00022,12.64287]
[1776773851390,43.82,76294.01,1.53,-0.30376,0.00022,12.65563]
[1776773851775,43.82,76294.01,1.53,-0.30376,0.00022,12.65563]
[1776773851837,43.82,76294.01,1.53,-0.30376,0.00022,12.65563]
[1776773851888,43.82,76294.01,1.53,-0.30376,0.00022,12.65563]
[1776773851936,43.82,76294.01,1.53,-0.30376,0.00022,12.65563]
[1776773851876,43.83,76291.54,1.53,-0.30425,0.00022,12.65893]
[1776773852127,43.83,76291.54,1.53,-0.30425,0.00022,12.65893]
[1776773852374,43.83,76295.83,1.53,-0.30331,0.00022,12.64206]
[1776773853988,43.83,76296.13,1.53,-0.30324,0.00022,12.64092]
[1776773854175,43.83,76297.77,1.53,-0.30288,0.00022,12.63452]
[1776773859203,43.83,76300.31,1.53,-0.30234,0.00022,12.62483]
[1776773863250,43.83,76300.24,1.53,-0.30237,0.00022,12.62532]
[1776773864560,43.84,76298.01,1.53,-0.30287,0.00022,12.6342]
[1776773864606,43.84,76298.01,1.53,-0.30287,0.00022,12.6342]
[1776773864813,43.84,76298.01,1.53,-0.30287,0.00022,12.6342]
[1776773864890,43.84,76298.01,1.53,-0.30287,0.00022,12.6342]
[1776773864974,43.84,76297.69,1.53,-0.30294,0.00022,12.63564]
[1776773867715,43.84,76289.49,1.53,-0.30476,0.00022,12.66807]
[1776773868409,43.84,76289.49,1.53,-0.30476,0.00022,12.66807]
[1776773868865,43.84,76288.57,1.53,-0.30498,0.00022,12.67186]
[1776773871219,43.84,76287.94,1.53,-0.30512,0.00022,12.6744]
[1776773871799,43.84,76287.94,1.53,-0.30512,0.00022,12.6744]
[1776773872151,43.85,76288.55,1.53,-0.30499,0.00022,12.67217]
[1776773874338,43.85,76291.49,1.53,-0.30435,0.00022,12.6607]
[1776773874361,43.85,76291.49,1.53,-0.30435,0.00022,12.6607]
[1776773874411,43.85,76293.18,1.53,-0.30398,0.00022,12.65411]
[1776773882365,43.86,76295.32,1.53,-0.30354,0.00022,12.64634]
[1776773884378,43.86,76288.1,1.53,-0.30515,0.00022,12.6749]
[1776773885808,43.86,76288.1,1.53,-0.30515,0.00022,12.6749]
[1776773885987,43.86,76290.18,1.53,-0.3047,0.00022,12.66699]
[1776773887399,43.86,76294.6,1.53,-0.30373,0.00022,12.64974]
[1776773893201,43.87,76295.45,1.53,-0.30357,0.00022,12.64688]
[1776773893372,43.87,76295.45,1.53,-0.30357,0.00022,12.64688]
[1776773893634,43.87,76295.45,1.53,-0.30357,0.00022,12.64688]
[1776773893783,43.87,76295.45,1.53,-0.30357,0.00022,12.64688]
[1776773893868,43.87,76308.36,1.53,-0.30074,0.00022,12.59603]
[1776773894456,43.87,76314.93,1.53,-0.2993,0.00022,12.56981]
[1776773895789,43.87,76314.93,1.53,-0.2993,0.00022,12.56981]
[1776773895812,43.87,76314.93,1.53,-0.2993,0.00022,12.56981]
[1776773895871,43.87,76314.93,1.53,-0.2993,0.00022,12.56981]
[1776773896022,43.88,76313.57,1.53,-0.29961,0.00022,12.5754]
[1776773896471,43.88,76319.34,1.53,-0.29835,0.00022,12.55227]
[1776773897263,43.88,76319.34,1.53,-0.29835,0.00022,12.55227]
[1776773897475,43.88,76319.34,1.53,-0.29835,0.00022,12.55227]
[1776773899095,43.88,76316.76,1.53,-0.29892,0.00022,12.56283]
[1776773899521,43.88,76316.76,1.53,-0.29892,0.00022,12.56283]
[1776773899581,43.88,76316.76,1.53,-0.29892,0.00022,12.56283]
[1776773899748,43.88,76316.76,1.53,-0.29892,0.00022,12.56283]
[1776773899805,43.88,76319.65,1.53,-0.29829,0.00022,12.5513]
[1776773901288,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901392,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901457,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901481,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901518,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901646,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901729,43.88,76318.74,1.53,-0.2985,0.00022,12.55502]
[1776773901830,43.88,76319.47,1.53,-0.29835,0.00022,12.55227]
[1776773903905,43.88,76319.25,1.53,-0.29839,0.00022,12.55316]
[1776773903995,43.88,76314.62,1.53,-0.29941,0.00022,12.57187]
[1776773906186,43.89,76315.98,1.53,-0.29912,0.00022,12.56657]
[1776773907003,43.89,76315.98,1.53,-0.29912,0.00022,12.56657]
[1776773907114,43.89,76318.39,1.53,-0.2986,0.00022,12.55691]
[1776773907359,43.89,76318.39,1.53,-0.2986,0.00022,12.55691]
[1776773907504,43.89,76318.39,1.53,-0.2986,0.00022,12.55691]
[1776773907640,43.89,76318.39,1.53,-0.2986,0.00022,12.55691]
[1776773907781,43.89,76318.39,1.53,-0.2986,0.00022,12.55691]
[1776773907874,43.89,76343.75,1.53,-0.29309,0.00022,12.45406]
[1776773909555,43.89,76357.42,1.53,-0.29014,0.00022,12.39772]
[1776773911124,43.89,76355.61,1.53,-0.29054,0.00022,12.40536]
[1776773914052,43.89,76352.79,1.53,-0.29108,0.00022,12.41057]
[1776773914074,43.89,76352.79,1.53,-0.29108,0.00022,12.41057]
[1776773915511,43.9,76355.22,1.53,-0.29056,0.00022,12.40058]
[1776773915548,43.9,76355.22,1.53,-0.29056,0.00022,12.40058]
[1776773918176,43.9,76356.64,1.53,-0.29028,0.00022,12.39507]
[1776773918623,43.9,76356.64,1.53,-0.29028,0.00022,12.39507]
[1776773918712,43.9,76353.03,1.53,-0.29106,0.00022,12.41015]
[1776773919922,43.9,76353.03,1.53,-0.29106,0.00022,12.41015]
[1776773921415,43.91,76358.92,1.53,-0.28981,0.00022,12.38611]
[1776773921529,43.91,76358.92,1.53,-0.28981,0.00022,12.38611]
[1776773923172,43.91,76354.38,1.53,-0.29079,0.00022,12.40506]
[1776773925083,43.91,76353.85,1.53,-0.29093,0.00022,12.40762]
[1776773926259,43.91,76351.15,1.53,-0.29151,0.00022,12.41878]
[1776773926902,43.91,76351.21,1.53,-0.29151,0.00022,12.41876]
[1776773927955,43.92,76355.53,1.53,-0.29058,0.00022,12.40102]
[1776773928110,43.92,76355.53,1.53,-0.29058,0.00022,12.40102]
[1776773928156,43.92,76355.53,1.53,-0.29058,0.00022,12.40102]
[1776773928580,43.92,76355.53,1.53,-0.29058,0.00022,12.40102]
[1776773928689,43.92,76355.53,1.53,-0.29058,0.00022,12.40102]
[1776773931117,43.92,76355.18,1.53,-0.29067,0.00022,12.40271]
[1776773932973,43.92,76355.19,1.53,-0.29067,0.00022,12.40279]
[1776773933042,43.92,76355.19,1.53,-0.29067,0.00022,12.40279]
[1776773933063,43.92,76354.85,1.53,-0.29076,0.00022,12.40445]
[1776773936745,43.93,76349.78,1.53,-0.29187,0.00022,12.42574]
[1776773941826,43.93,76343.17,1.53,-0.29333,0.00022,12.45343]
[1776773947823,43.94,76344.37,1.53,-0.2931,0.00022,12.4491]
[1776773952858,43.95,76346.14,1.53,-0.29274,0.00022,12.44228]
[1776773953575,43.95,76346.14,1.53,-0.29274,0.00022,12.44228]
[1776773953656,43.95,76346.14,1.53,-0.29274,0.00022,12.44228]
[1776773953747,43.95,76346.14,1.53,-0.29274,0.00022,12.44228]
[1776773953837,43.95,76346.14,1.53,-0.29274,0.00022,12.44228]
[1776773953971,43.95,76340.38,1.53,-0.29399,0.00022,12.46594]
[1776773955879,43.95,76333.01,1.53,-0.2956,0.00022,12.49615]
[1776773956130,43.95,76333.01,1.53,-0.2956,0.00022,12.49615]
[1776773956917,43.95,76339.93,1.53,-0.2941,0.00022,12.46805]
[1776773958250,43.95,76339.93,1.53,-0.2941,0.00022,12.46812]
[1776773958900,43.95,76340.07,1.53,-0.29408,0.00022,12.46762]
[1776773961417,43.96,76340.03,1.53,-0.29409,0.00022,12.46798]
[1776773961543,43.96,76340.03,1.53,-0.29409,0.00022,12.46798]
[1776773961921,43.96,76340.2,1.53,-0.29406,0.00022,12.46739]
[1776773962666,43.96,76340.2,1.53,-0.29406,0.00022,12.46739]
[1776773962707,43.96,76340.2,1.53,-0.29406,0.00022,12.46739]
[1776773963437,43.96,76343.39,1.53,-0.29338,0.00022,12.45442]
[1776773963468,43.96,76343.39,1.53,-0.29338,0.00022,12.45442]
[1776773965992,43.96,76345.12,1.53,-0.29301,0.00022,12.4475]
[1776773966028,43.96,76345.12,1.53,-0.29301,0.00022,12.4475]
[1776773966423,43.96,76344.67,1.53,-0.29311,0.00022,12.44942]
[1776773966505,43.96,76344.67,1.53,-0.29311,0.00022,12.44942]
[1776773966542,43.96,76344.67,1.53,-0.29311,0.00022,12.44942]
[1776773966957,43.96,76344.67,1.53,-0.29311,0.00022,12.44942]
[1776773967963,43.96,76334.05,1.53,-0.29542,0.00022,12.49288]
[1776773969978,43.96,76326.98,1.53,-0.29696,0.00022,12.52164]
[1776773971464,43.97,76326.47,1.53,-0.29708,0.00022,12.52376]
[1776773971833,43.97,76326.47,1.53,-0.29708,0.00022,12.52376]
[1776773971990,43.97,76326.47,1.53,-0.29701,0.00022,12.51708]
[1776773972998,43.97,76331.57,1.53,-0.2959,0.00022,12.49653]
[1776773973322,43.97,76331.57,1.53,-0.2959,0.00022,12.49653]
[1776773973846,43.97,76331.57,1.53,-0.2959,0.00022,12.49653]
[1776773973905,43.97,76331.57,1.53,-0.2959,0.00022,12.49653]
[1776773974005,43.97,76332.11,1.53,-0.29579,0.00022,12.49441]
[1776773978034,43.97,76327.72,1.53,-0.29676,0.00022,12.51248]
[1776773981646,43.97,76329.8,1.53,-0.29632,0.00022,12.5043]
[1776773981674,43.97,76329.8,1.53,-0.29632,0.00022,12.5043]
[1776773981855,43.97,76329.8,1.53,-0.29632,0.00022,12.5043]
[1776773981920,43.97,76329.8,1.53,-0.29632,0.00022,12.5043]
[1776773982082,43.98,76334.88,1.53,-0.29522,0.00022,12.4838]
[1776773984078,43.98,76341.0,1.53,-0.2939,0.00022,12.45904]
[1776773987227,43.98,76343.25,1.53,-0.29343,0.00022,12.45013]
[1776773988107,43.98,76343.91,1.53,-0.29329,0.00022,12.44754]
[1776773988551,43.98,76343.91,1.53,-0.29329,0.00022,12.44754]
[1776773989112,43.98,76349.47,1.53,-0.29209,0.00022,12.42486]
[1776773991470,43.99,76350.9,1.53,-0.2918,0.00022,12.41924]
[1776773991525,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992360,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992406,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992674,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992693,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992760,43.99,76350.35,1.53,-0.29192,0.00022,12.4215]
[1776773992833,43.99,76350.07,1.53,-0.29198,0.00022,12.42278]
[1776773996790,44.0,76351.61,1.53,-0.29168,0.00022,12.41697]
[1776773996831,44.0,76351.61,1.53,-0.29168,0.00022,12.41697]
[1776773996840,44.0,76351.61,1.53,-0.29168,0.00022,12.41697]
[1776774000132,44.0,76351.53,1.53,-0.29171,0.00022,12.41757]
[1776774000665,44.0,76349.19,1.53,-0.29222,0.00022,12.42731]
[1776774000681,44.0,76349.19,1.53,-0.29222,0.00022,12.42731]
[1776774000756,44.0,76349.19,1.53,-0.29222,0.00022,12.42731]
[1776774000764,44.0,76349.19,1.53,-0.29222,0.00022,12.42731]
[1776774000789,44.0,76348.39,1.53,-0.2924,0.00022,12.43071]
[1776774002203,44.0,76343.6,1.53,-0.29345,0.00022,12.45056]
[1776774006174,44.01,76341.95,1.53,-0.29382,0.00022,12.45755]
[1776774006364,44.01,76341.95,1.53,-0.29382,0.00022,12.45755]
[1776774006444,44.01,76341.95,1.53,-0.29382,0.00022,12.45755]
[1776774006829,44.01,76341.95,1.53,-0.29382,0.00022,12.45755]
[1776774011691,44.01,76341.87,1.53,-0.29385,0.00022,12.45829]
[1776774011744,44.01,76341.87,1.53,-0.29385,0.00022,12.45829]
[1776774011799,44.01,76341.87,1.53,-0.29385,0.00022,12.45829]
[1776774011870,44.01,76341.92,1.53,-0.29385,0.00022,12.4582]
[1776774019921,44.03,76342.77,1.53,-0.29372,0.00022,12.45576]
[1776774022889,44.03,76342.92,1.53,-0.29369,0.00022,12.45515]
[1776774022957,44.03,76342.92,1.53,-0.29369,0.00022,12.45515]
[1776774028823,44.04,76344.26,1.53,-0.29344,0.00022,12.45049]
[1776774028874,44.04,76345.28,1.53,-0.29322,0.00022,12.44644]
[1776774029722,44.04,76345.28,1.53,-0.29322,0.00022,12.44644]
[1776774029991,44.04,76344.34,1.53,-0.29344,0.00022,12.45052]
[1776774030302,44.04,76344.34,1.53,-0.29344,0.00022,12.45052]
[1776774032100,44.04,76344.34,1.53,-0.29344,0.00022,12.45052]
[1776774031408,44.04,76344.44,1.53,-0.29335,0.00022,12.44345]
[1776774032513,44.04,76344.44,1.53,-0.29335,0.00022,12.44345]
[1776774032624,44.04,76344.44,1.53,-0.29335,0.00022,12.44345]
[1776774034427,44.05,76337.92,1.53,-0.29478,0.00022,12.47038]
[1776774036412,44.05,76336.71,1.53,-0.29504,0.00022,12.47539]
[1776774037877,44.05,76336.71,1.53,-0.29505,0.00022,12.4755]
[1776774037904,44.05,76336.71,1.53,-0.29505,0.00022,12.4755]
[1776774037969,44.05,76336.71,1.53,-0.29505,0.00022,12.4755]
[1776774037983,44.05,76336.71,1.53,-0.29505,0.00022,12.4755]
[1776774038024,44.05,76336.71,1.53,-0.29505,0.00022,12.4755]
[1776774038033,44.05,76337.61,1.53,-0.29486,0.00022,12.47204]
[1776774038663,44.05,76330.72,1.53,-0.29636,0.00022,12.49993]
[1776774040069,44.05,76330.72,1.53,-0.29636,0.00022,12.49993]
[1776774040529,44.06,76329.45,1.53,-0.29665,0.00022,12.50528]
[1776774040598,44.06,76329.45,1.53,-0.29665,0.00022,12.50528]
[1776774040699,44.06,76331.18,1.53,-0.29627,0.00022,12.49831]
[1776774042062,44.06,76331.18,1.53,-0.29627,0.00022,12.49831]
[1776774042154,44.06,76336.17,1.53,-0.2952,0.00022,12.47833]
[1776774042318,44.06,76336.17,1.53,-0.2952,0.00022,12.47833]
[1776774042340,44.06,76336.17,1.53,-0.2952,0.00022,12.47833]
[1776774043151,44.06,76336.17,1.53,-0.2952,0.00022,12.47833]
[1776774043245,44.06,76336.94,1.53,-0.29504,0.00022,12.47533]
[1776774043328,44.06,76336.94,1.53,-0.29504,0.00022,12.47533]
[1776774043570,44.06,76336.94,1.53,-0.29504,0.00022,12.47533]
[1776774043756,44.06,76338.29,1.53,-0.29475,0.00022,12.46985]
[1776774045923,44.06,76338.29,1.53,-0.29475,0.00022,12.46997]
[1776774045976,44.06,76338.29,1.53,-0.29475,0.00022,12.46997]
[1776774046057,44.06,76345.1,1.53,-0.29329,0.00022,12.44246]
[1776774046882,44.06,76345.1,1.53,-0.29329,0.00022,12.44246]
[1776774046922,44.06,76345.1,1.53,-0.29329,0.00022,12.44246]
[1776774046929,44.06,76346.25,1.53,-0.29304,0.00022,12.43776]
[1776774047957,44.06,76346.25,1.53,-0.29304,0.00022,12.43776]
[1776774048124,44.06,76346.25,1.53,-0.29304,0.00022,12.43776]
[1776774047989,44.07,76346.32,1.53,-0.29304,0.00022,12.4378]
[1776774048376,44.07,76346.32,1.53,-0.29304,0.00022,12.4378]
[1776774048414,44.07,76346.32,1.53,-0.29304,0.00022,12.4378]
[1776774048781,44.07,76346.32,1.53,-0.29304,0.00022,12.4378]
[1776774048786,44.07,76347.09,1.53,-0.29288,0.00022,12.43465]
[1776774054386,44.08,76348.04,1.53,-0.29271,0.00022,12.43148]
[1776774056055,44.08,76359.88,1.53,-0.29018,0.00021,12.3832]
[1776774058526,44.08,76358.76,1.53,-0.29043,0.00021,12.38797]
[1776774058590,44.08,76358.76,1.53,-0.29043,0.00021,12.38797]
[1776774058620,44.09,76358.77,1.53,-0.29043,0.00021,12.38807]
[1776774063633,44.09,76359.02,1.53,-0.29041,0.00021,12.38774]
[1776774064805,44.09,76359.02,1.53,-0.29041,0.00021,12.38774]
[1776774064886,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065273,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065359,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065387,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065456,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065465,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774065545,44.1,76359.51,1.53,-0.29032,0.00021,12.38586]
[1776774067213,44.1,76363.5,1.53,-0.28947,0.00021,12.36964]
[1776774067661,44.1,76372.27,1.53,-0.2876,0.00021,12.33324]
[1776774068307,44.1,76372.27,1.53,-0.2876,0.00021,12.33324]
[1776774068315,44.1,76372.27,1.53,-0.2876,0.00021,12.33324]
[1776774068413,44.1,76372.27,1.53,-0.2876,0.00021,12.33324]
[1776774068668,44.1,76373.59,1.53,-0.28732,0.00021,12.32782]
[1776774070188,44.1,76373.59,1.53,-0.28732,0.00021,12.32782]
[1776774069676,44.1,76361.53,1.53,-0.28991,0.00021,12.37808]
[1776774070375,44.1,76361.53,1.53,-0.28991,0.00021,12.37808]
[1776774070460,44.1,76361.53,1.53,-0.28991,0.00021,12.37808]
[1776774071072,44.11,76364.66,1.53,-0.28925,0.00021,12.36533]
[1776774072456,44.11,76364.56,1.53,-0.28927,0.00021,12.36574]
[1776774073201,44.11,76364.56,1.53,-0.28927,0.00021,12.36574]
[1776774073269,44.11,76364.25,1.53,-0.28935,0.00021,12.36727]
[1776774073340,44.11,76364.25,1.53,-0.28935,0.00021,12.36727]
[1776774073370,44.11,76364.25,1.53,-0.28935,0.00021,12.36727]
[1776774073705,44.11,76364.17,1.53,-0.28937,0.00021,12.3676]
[1776774074711,44.11,76355.46,1.53,-0.29124,0.00022,12.40369]
[1776774076425,44.11,76353.76,1.53,-0.29161,0.00022,12.41078]
[1776774079657,44.11,76351.91,1.53,-0.29203,0.00022,12.41867]
[1776774079714,44.11,76351.91,1.53,-0.29203,0.00022,12.41867]
[1776774079729,44.11,76351.91,1.53,-0.29203,0.00022,12.41867]
[1776774079809,44.11,76351.91,1.53,-0.29203,0.00022,12.41867]
[1776774079841,44.11,76351.91,1.53,-0.29203,0.00022,12.41867]
[1776774080030,44.12,76356.86,1.53,-0.29097,0.00021,12.39842]
[1776774082215,44.12,76367.94,1.53,-0.2886,0.00021,12.35283]
[1776774083222,44.12,76368.05,1.53,-0.28858,0.00021,12.35238]
[1776774083259,44.12,76368.05,1.53,-0.28858,0.00021,12.35238]
[1776774083269,44.12,76368.05,1.53,-0.28858,0.00021,12.35238]
[1776774086680,44.12,76366.8,1.53,-0.28886,0.00021,12.35788]
[1776774086711,44.12,76366.8,1.53,-0.28886,0.00021,12.35788]
[1776774086720,44.12,76366.8,1.53,-0.28886,0.00021,12.35788]
[1776774087050,44.12,76366.55,1.53,-0.28893,0.00021,12.35912]
[1776774092845,44.13,76367.72,1.53,-0.28862,0.00021,12.34794]
[1776774097877,44.14,76368.56,1.53,-0.28847,0.00021,12.34494]
[1776774104109,44.14,76368.83,1.53,-0.28843,0.00021,12.3442]
[1776774104210,44.14,76368.83,1.53,-0.28843,0.00021,12.3442]
[1776774104261,44.14,76369.78,1.53,-0.28824,0.00021,12.34054]
[1776774104760,44.14,76369.78,1.53,-0.28824,0.00021,12.34054]
[1776774104769,44.14,76369.78,1.53,-0.28824,0.00021,12.34054]
[1776774104853,44.14,76369.78,1.53,-0.28824,0.00021,12.34054]
[1776774104873,44.14,76369.78,1.53,-0.28824,0.00021,12.34054]
[1776774105246,44.15,76369.84,1.53,-0.28823,0.00021,12.34038]
[1776774105323,44.15,76369.84,1.53,-0.28823,0.00021,12.34038]
[1776774106789,44.15,76369.84,1.53,-0.28823,0.00021,12.34038]
[1776774111975,44.15,76369.24,1.53,-0.28839,0.00021,12.34351]
[1776774116218,44.16,76368.99,1.53,-0.28845,0.00021,12.34472]
[1776774116262,44.16,76369.33,1.53,-0.28839,0.00021,12.34348]
[1776774116275,44.16,76369.33,1.53,-0.28839,0.00021,12.34348]
[1776774116992,44.16,76369.33,1.53,-0.28839,0.00021,12.34348]
[1776774117031,44.16,76369.33,1.53,-0.28839,0.00021,12.34348]
[1776774118910,44.16,76370.22,1.53,-0.28821,0.00021,12.33996]
[1776774121771,44.16,76371.71,1.53,-0.2879,0.00021,12.33396]
[1776774121852,44.16,76371.71,1.53,-0.2879,0.00021,12.33396]
[1776774121859,44.16,76371.71,1.53,-0.2879,0.00021,12.33396]
[1776774122204,44.16,76371.71,1.53,-0.2879,0.00021,12.33396]
[1776774122260,44.16,76371.71,1.53,-0.2879,0.00021,12.33396]
[1776774122165,44.16,76381.3,1.53,-0.28586,0.00021,12.2941]
[1776774122279,44.16,76381.3,1.53,-0.28586,0.00021,12.2941]
[1776774122457,44.16,76381.3,1.53,-0.28586,0.00021,12.2941]
[1776774123053,44.17,76381.3,1.53,-0.28587,0.00021,12.29424]
[1776774123897,44.17,76381.3,1.53,-0.28587,0.00021,12.29424]
[1776774123960,44.17,76381.3,1.53,-0.28587,0.00021,12.29424]
[1776774123988,44.17,76381.3,1.53,-0.28587,0.00021,12.29424]
[1776774124040,44.17,76381.3,1.53,-0.28587,0.00021,12.29424]
[1776774124141,44.17,76387.65,1.53,-0.28452,0.00021,12.26767]
[1776774125879,44.17,76386.52,1.53,-0.28477,0.00021,12.27255]
[1776774125960,44.17,76386.52,1.53,-0.28477,0.00021,12.27255]
[1776774126074,44.17,76386.52,1.53,-0.28478,0.00021,12.27267]
[1776774128088,44.17,76375.21,1.53,-0.28719,0.00021,12.32025]
[1776774133123,44.18,76371.51,1.53,-0.288,0.00021,12.33598]
[1776774135250,44.18,76371.05,1.53,-0.2881,0.00021,12.33795]
[1776774135310,44.18,76370.37,1.53,-0.28825,0.00021,12.34083]
[1776774135423,44.18,76370.37,1.53,-0.28825,0.00021,12.34083]
[1776774136144,44.18,76369.83,1.53,-0.28837,0.00021,12.34312]
[1776774137140,44.18,76369.83,1.53,-0.28837,0.00021,12.34312]
[1776774143192,44.18,76370.44,1.53,-0.28826,0.00021,12.34099]
[1776774143868,44.18,76370.44,1.53,-0.28826,0.00021,12.34099]
[1776774143964,44.18,76370.44,1.53,-0.28826,0.00021,12.34099]
[1776774149040,44.19,76367.29,1.53,-0.28894,0.00021,12.35432]
[1776774154270,44.19,76368.16,1.53,-0.28869,0.00021,12.34418]
[1776774157578,44.19,76367.67,1.53,-0.2888,0.00021,12.34637]
[1776774157617,44.19,76367.67,1.53,-0.2888,0.00021,12.34637]
[1776774158096,44.19,76367.67,1.53,-0.2888,0.00021,12.34637]
[1776774158101,44.19,76368.13,1.53,-0.28871,0.00021,12.34451]
[1776774158319,44.19,76377.01,1.53,-0.28681,0.00021,12.30757]
[1776774160842,44.19,76377.01,1.53,-0.28681,0.00021,12.30759]
[1776774160962,44.19,76377.01,1.53,-0.28681,0.00021,12.30759]
[1776774160981,44.19,76377.01,1.53,-0.28681,0.00021,12.30759]
[1776774161019,44.19,76377.01,1.53,-0.28681,0.00021,12.30759]
[1776774161112,44.19,76381.64,1.53,-0.28583,0.00021,12.28832]
[1776774162328,44.19,76370.51,1.53,-0.28821,0.00021,12.33479]
[1776774165348,44.19,76365.79,1.53,-0.28922,0.00021,12.35445]
[1776774170988,44.2,76366.77,1.53,-0.28902,0.00021,12.35053]
[1776774175277,44.2,76366.51,1.53,-0.28908,0.00021,12.35166]
[1776774175692,44.2,76364.64,1.53,-0.28948,0.00021,12.35947]
[1776774177941,44.2,76363.55,1.53,-0.28972,0.00021,12.36403]
[1776774177975,44.2,76363.55,1.53,-0.28972,0.00021,12.36403]
[1776774178106,44.2,76363.55,1.53,-0.28972,0.00021,12.36403]
[1776774178290,44.2,76363.55,1.53,-0.28972,0.00021,12.36403]
[1776774178223,44.2,76363.68,1.53,-0.28969,0.00021,12.36355]
[1776774178334,44.2,76363.68,1.53,-0.28969,0.00021,12.36355]
[1776774178465,44.2,76363.68,1.53,-0.28969,0.00021,12.36355]
[1776774178846,44.2,76363.68,1.53,-0.28969,0.00021,12.36355]
[1776774178969,44.2,76363.68,1.53,-0.28969,0.00021,12.36355]
[1776774179233,44.2,76350.6,1.53,-0.2925,0.00022,12.41733]
[1776774179724,44.2,76343.94,1.53,-0.29394,0.00022,12.44445]
[1776774181083,44.2,76343.94,1.53,-0.29394,0.00022,12.44445]
[1776774181090,44.2,76343.94,1.53,-0.29394,0.00022,12.44445]
[1776774181123,44.2,76344.79,1.53,-0.29376,0.00022,12.44103]
[1776774181504,44.2,76344.79,1.53,-0.29376,0.00022,12.44103]
[1776774181553,44.2,76344.79,1.53,-0.29376,0.00022,12.44103]
[1776774181574,44.2,76344.38,1.53,-0.29385,0.00022,12.44269]
[1776774183574,44.2,76344.92,1.53,-0.29373,0.00022,12.44053]
[1776774183595,44.2,76344.92,1.53,-0.29373,0.00022,12.44053]
[1776774183637,44.2,76344.92,1.53,-0.29373,0.00022,12.44053]
[1776774183686,44.2,76344.92,1.53,-0.29373,0.00022,12.44053]
[1776774183788,44.2,76345.29,1.53,-0.29365,0.00022,12.43906]
[1776774189839,44.2,76345.85,1.53,-0.29354,0.00022,12.43696]
[1776774193221,44.2,76346.84,1.53,-0.29333,0.00022,12.43303]
[1776774193786,44.21,76348.71,1.53,-0.29293,0.00022,12.42548]
[1776774201207,44.21,76351.67,1.53,-0.29231,0.00022,12.41372]
[1776774204326,44.21,76351.96,1.53,-0.29225,0.00022,12.41258]
[1776774204389,44.21,76351.96,1.53,-0.29225,0.00022,12.41258]
[1776774207940,44.21,76352.83,1.53,-0.29208,0.00021,12.40924]
[1776774207985,44.21,76352.56,1.53,-0.29213,0.00022,12.41034]
[1776774209269,44.21,76352.56,1.53,-0.29213,0.00022,12.41034]
[1776774209297,44.21,76352.56,1.53,-0.29213,0.00022,12.41034]
[1776774209306,44.21,76352.56,1.53,-0.29213,0.00022,12.41034]
[1776774210105,44.21,76352.56,1.53,-0.29214,0.00022,12.41039]
[1776774210137,44.21,76352.56,1.53,-0.29214,0.00022,12.41039]
[1776774211989,44.21,76351.26,1.53,-0.29235,0.00022,12.40904]
[1776774213289,44.21,76349.88,1.53,-0.29264,0.00022,12.41467]
[1776774213338,44.21,76349.88,1.53,-0.29264,0.00022,12.41467]
[1776774221347,44.22,76348.24,1.53,-0.29302,0.00022,12.42191]
[1776774224341,44.22,76348.19,1.53,-0.29304,0.00022,12.42217]
[1776774225224,44.22,76348.67,1.53,-0.29294,0.00022,12.42035]
[1776774225314,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774225923,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774225930,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774225944,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774226058,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774226172,44.22,76355.86,1.53,-0.2914,0.00021,12.39102]
[1776774226251,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774227446,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774227455,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774227845,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774227962,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774228120,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774228200,44.23,76360.52,1.53,-0.2904,0.00021,12.37195]
[1776774228210,44.23,76369.77,1.53,-0.28843,0.00021,12.3339]
[1776774230104,44.23,76369.64,1.53,-0.28846,0.00021,12.33444]
[1776774230120,44.23,76369.64,1.53,-0.28846,0.00021,12.33444]
[1776774230160,44.23,76369.64,1.53,-0.28846,0.00021,12.33444]
[1776774230581,44.23,76371.58,1.53,-0.28805,0.00021,12.32652]
[1776774230803,44.23,76370.94,1.53,-0.28819,0.00021,12.32918]
[1776774231810,44.23,76376.24,1.53,-0.28706,0.00021,12.3072]
[1776774232818,44.23,76376.24,1.53,-0.28706,0.00021,12.3072]
[1776774234526,44.23,76378.38,1.53,-0.28661,0.00021,12.29845]
[1776774234574,44.23,76378.38,1.53,-0.28661,0.00021,12.29845]
[1776774235361,44.23,76378.38,1.53,-0.28661,0.00021,12.29845]
[1776774235255,44.23,76380.19,1.53,-0.28623,0.00021,12.29109]
[1776774235624,44.23,76380.19,1.53,-0.28623,0.00021,12.29109]
[1776774235838,44.23,76379.73,1.53,-0.28633,0.00021,12.29301]
[1776774236845,44.23,76388.93,1.53,-0.28438,0.00021,12.25449]
[1776774241823,44.24,76387.76,1.53,-0.28465,0.00021,12.25986]
[1776774241984,44.24,76387.76,1.53,-0.28465,0.00021,12.25986]
[1776774242011,44.24,76387.49,1.53,-0.28471,0.00021,12.26111]
[1776774242609,44.24,76387.49,1.53,-0.28471,0.00021,12.26111]
[1776774244152,44.24,76386.8,1.53,-0.28486,0.00021,12.26412]
[1776774244161,44.24,76386.8,1.53,-0.28486,0.00021,12.26412]
[1776774244180,44.24,76386.8,1.53,-0.28486,0.00021,12.26412]
[1776774244187,44.24,76378.41,1.53,-0.28666,0.00021,12.29942]
[1776774245093,44.24,76378.41,1.53,-0.28666,0.00021,12.29942]
[1776774245160,44.24,76378.41,1.53,-0.28666,0.00021,12.29942]
[1776774246034,44.25,76378.08,1.53,-0.28673,0.00021,12.30087]
[1776774246130,44.25,76378.08,1.53,-0.28673,0.00021,12.30087]
[1776774246409,44.25,76376.67,1.53,-0.28704,0.00021,12.30682]
[1776774248267,44.25,76376.33,1.53,-0.28711,0.00021,12.30824]
[1776774248271,44.25,76376.33,1.53,-0.28711,0.00021,12.30824]
[1776774248323,44.25,76376.33,1.53,-0.28711,0.00021,12.30824]
[1776774248372,44.25,76376.33,1.53,-0.28711,0.00021,12.30824]
[1776774248308,44.25,76374.97,1.53,-0.2874,0.00021,12.31403]
[1776774250949,44.25,76369.61,1.53,-0.28856,0.00021,12.33645]
[1776774254977,44.25,76376.78,1.53,-0.28704,0.00021,12.30696]
[1776774256090,44.25,76376.78,1.53,-0.28704,0.00021,12.30696]
[1776774256141,44.25,76376.78,1.53,-0.28704,0.00021,12.30696]
[1776774257889,44.26,76376.06,1.53,-0.2872,0.00021,12.31016]
[1776774259063,44.26,76375.76,1.53,-0.28727,0.00021,12.3115]
[1776774261072,44.26,76367.12,1.53,-0.28913,0.00021,12.34761]
[1776774265283,44.26,76366.95,1.53,-0.28918,0.00021,12.34851]
[1776774265324,44.26,76366.95,1.53,-0.28918,0.00021,12.34851]
[1776774268138,44.26,76366.88,1.53,-0.2892,0.00021,12.34898]
[1776774268206,44.26,76366.88,1.53,-0.2892,0.00021,12.34898]
[1776774268749,44.27,76366.77,1.53,-0.28923,0.00021,12.34956]
[1776774270756,44.27,76367.14,1.53,-0.28916,0.00021,12.34813]
[1776774272578,44.27,76366.6,1.53,-0.28921,0.00021,12.34376]
[1776774272687,44.27,76366.6,1.53,-0.28921,0.00021,12.34376]
[1776774272768,44.27,76366.6,1.53,-0.28921,0.00021,12.34376]
[1776774273102,44.27,76366.01,1.53,-0.28934,0.00021,12.34629]
[1776774274110,44.27,76358.05,1.53,-0.29105,0.00021,12.37914]
[1776774274751,44.27,76358.05,1.53,-0.29105,0.00021,12.37914]
[1776774274811,44.27,76358.05,1.53,-0.29105,0.00021,12.37914]
[1776774275194,44.27,76352.18,1.53,-0.29231,0.00021,12.40324]
[1776774275710,44.27,76352.18,1.53,-0.29231,0.00021,12.40324]
[1776774277268,44.28,76350.02,1.53,-0.29278,0.00022,12.41217]
[1776774277299,44.28,76350.02,1.53,-0.29278,0.00022,12.41217]
[1776774277365,44.28,76348.94,1.53,-0.29302,0.00022,12.41661]
[1776774278067,44.28,76348.94,1.53,-0.29302,0.00022,12.41661]
[1776774278126,44.28,76348.94,1.53,-0.29302,0.00022,12.41661]
[1776774278354,44.28,76348.94,1.53,-0.29302,0.00022,12.41661]
[1776774278362,44.28,76348.94,1.53,-0.29302,0.00022,12.41661]
[1776774278222,44.28,76348.98,1.53,-0.29301,0.00022,12.4165]
[1776774278423,44.28,76348.98,1.53,-0.29301,0.00022,12.4165]
[1776774279145,44.28,76348.93,1.53,-0.29302,0.00022,12.4167]
[1776774280152,44.28,76343.11,1.53,-0.29428,0.00022,12.44039]
[1776774283471,44.28,76341.55,1.53,-0.29462,0.00022,12.44686]
[1776774283544,44.28,76341.55,1.53,-0.29462,0.00022,12.44686]
[1776774288764,44.28,76341.94,1.53,-0.29454,0.00022,12.44536]
[1776774288838,44.28,76341.94,1.53,-0.29454,0.00022,12.44536]
[1776774288938,44.28,76341.94,1.53,-0.29454,0.00022,12.44536]
[1776774289324,44.28,76349.87,1.53,-0.29284,0.00022,12.41328]
[1776774291021,44.28,76349.87,1.53,-0.29284,0.00022,12.41333]
[1776774292358,44.28,76352.64,1.53,-0.29225,0.00021,12.4021]
[1776774292981,44.28,76352.82,1.53,-0.29221,0.00021,12.40142]
[1776774293608,44.28,76353.21,1.53,-0.29213,0.00021,12.39988]
[1776774293618,44.28,76353.21,1.53,-0.29213,0.00021,12.39988]
[1776774293737,44.28,76353.21,1.53,-0.29213,0.00021,12.39988]
[1776774293806,44.28,76353.21,1.53,-0.29213,0.00021,12.39988]
[1776774293908,44.28,76353.21,1.53,-0.29213,0.00021,12.39988]
[1776774294250,44.28,76355.42,1.53,-0.29166,0.00021,12.39085]
[1776774295257,44.29,76342.14,1.53,-0.29452,0.00022,12.44502]
[1776774296265,44.29,76337.91,1.53,-0.29544,0.00022,12.46216]
[1776774297004,44.29,76337.91,1.53,-0.29544,0.00022,12.46216]
[1776774302697,44.29,76338.1,1.53,-0.29542,0.00022,12.46175]
[1776774308348,44.3,76339.87,1.53,-0.29506,0.00022,12.45498]
[1776774310362,44.3,76348.4,1.53,-0.29322,0.00022,12.42058]
[1776774315374,44.3,76345.74,1.53,-0.29381,0.00022,12.43163]
[1776774315414,44.3,76345.74,1.53,-0.29381,0.00022,12.43163]
[1776774315419,44.3,76346.2,1.53,-0.29371,0.00022,12.42983]
[1776774316403,44.3,76346.2,1.53,-0.29371,0.00022,12.42983]
[1776774316440,44.3,76346.2,1.53,-0.29371,0.00022,12.42983]
[1776774317412,44.3,76346.54,1.53,-0.29365,0.00022,12.42857]
[1776774320577,44.3,76345.49,1.53,-0.29388,0.00022,12.43294]
[1776774320653,44.3,76345.49,1.53,-0.29388,0.00022,12.43294]
[1776774321319,44.3,76345.49,1.53,-0.29388,0.00022,12.43294]
[1776774321441,44.31,76345.46,1.53,-0.29389,0.00022,12.43317]
[1776774322445,44.31,76358.08,1.53,-0.29118,0.00021,12.38181]
[1776774324245,44.31,76362.17,1.53,-0.29031,0.00021,12.36509]
[1776774324342,44.31,76362.17,1.53,-0.29031,0.00021,12.36509]
[1776774325943,44.31,76360.87,1.53,-0.29059,0.00021,12.37048]
[1776774331422,44.31,76357.65,1.53,-0.29129,0.00021,12.38396]
[1776774337556,44.32,76355.11,1.53,-0.29178,0.00021,12.38794]
[1776774340577,44.32,76350.4,1.53,-0.2928,0.00022,12.40729]
[1776774345276,44.32,76352.07,1.53,-0.29245,0.00021,12.40062]
[1776774345318,44.32,76352.07,1.53,-0.29245,0.00021,12.40062]
[1776774346086,44.32,76351.76,1.53,-0.29252,0.00021,12.402]
[1776774346124,44.32,76351.76,1.53,-0.29252,0.00021,12.402]
[1776774347054,44.32,76352.15,1.53,-0.29244,0.00021,12.40041]
[1776774347098,44.32,76352.15,1.53,-0.29244,0.00021,12.40041]
[1776774352259,44.33,76352.55,1.53,-0.29237,0.00021,12.39907]
[1776774357696,44.33,76352.33,1.53,-0.29242,0.00021,12.40021]
[1776774358705,44.33,76357.33,1.53,-0.29135,0.00021,12.37985]
[1776774363529,44.33,76356.26,1.53,-0.2916,0.00021,12.38448]
[1776774363710,44.33,76356.26,1.53,-0.2916,0.00021,12.38448]
[1776774363773,44.33,76356.26,1.53,-0.2916,0.00021,12.38448]
[1776774364218,44.33,76356.26,1.53,-0.2916,0.00021,12.38448]
[1776774364317,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774365673,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774365787,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774365949,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774365978,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774366437,44.33,76358.84,1.53,-0.29105,0.00021,12.37405]
[1776774366442,44.34,76366.7,1.53,-0.28938,0.00021,12.34195]
[1776774366892,44.34,76374.79,1.53,-0.28765,0.00021,12.3085]
[1776774368875,44.34,76374.57,1.53,-0.2877,0.00021,12.30947]
[1776774370324,44.34,76374.45,1.53,-0.28773,0.00021,12.31007]
[1776774371888,44.34,76374.32,1.53,-0.28777,0.00021,12.31079]
[1776774371913,44.34,76374.32,1.53,-0.28777,0.00021,12.31079]
[1776774372398,44.34,76368.33,1.53,-0.28905,0.00021,12.33575]
[1776774377962,44.35,76367.66,1.53,-0.28921,0.00021,12.33879]
[1776774377970,44.35,76367.67,1.53,-0.28921,0.00021,12.33881]
[1776774379841,44.35,76367.62,1.53,-0.28923,0.00021,12.33908]
[1776774379943,44.35,76367.62,1.53,-0.28923,0.00021,12.33908]
[1776774380004,44.35,76367.62,1.53,-0.28923,0.00021,12.33908]
[1776774380044,44.35,76367.58,1.53,-0.28924,0.00021,12.33931]
[1776774382014,44.35,76367.58,1.53,-0.28924,0.00021,12.33937]
[1776774382468,44.35,76366.36,1.53,-0.28951,0.00021,12.34451]
[1776774386643,44.35,76365.64,1.53,-0.28967,0.00021,12.34764]
[1776774386707,44.35,76365.64,1.53,-0.28967,0.00021,12.34764]
[1776774388080,44.35,76365.7,1.53,-0.28966,0.00021,12.34745]
[1776774388093,44.35,76365.7,1.53,-0.28966,0.00021,12.34745]
[1776774388498,44.35,76365.7,1.53,-0.28966,0.00021,12.34745]
[1776774388166,44.35,76365.65,1.53,-0.28967,0.00021,12.34771]
[1776774388553,44.35,76365.65,1.53,-0.28967,0.00021,12.34771]
[1776774393950,44.36,76366.62,1.53,-0.2894,0.00021,12.33723]
[1776774398987,44.36,76364.98,1.53,-0.28977,0.00021,12.34425]
[1776774404025,44.36,76367.05,1.53,-0.28934,0.00021,12.336]
[1776774405075,44.36,76367.05,1.53,-0.28934,0.00021,12.336]
[1776774405139,44.36,76367.05,1.53,-0.28934,0.00021,12.336]
[1776774405786,44.36,76369.58,1.53,-0.2888,0.00021,12.32563]
[1776774405845,44.36,76369.58,1.53,-0.2888,0.00021,12.32563]
[1776774406126,44.36,76369.58,1.53,-0.2888,0.00021,12.32563]
[1776774406187,44.37,76376.97,1.53,-0.28723,0.00021,12.29511]
[1776774407276,44.37,76376.97,1.53,-0.28723,0.00021,12.29511]
[1776774407893,44.37,76378.96,1.53,-0.28681,0.00021,12.28694]
[1776774408051,44.37,76378.64,1.53,-0.28688,0.00021,12.28827]
[1776774408850,44.37,76378.64,1.53,-0.28688,0.00021,12.28827]
[1776774408882,44.37,76378.64,1.53,-0.28688,0.00021,12.28827]
[1776774414040,44.37,76376.29,1.53,-0.28739,0.00021,12.29831]
[1776774414246,44.37,76376.29,1.53,-0.28739,0.00021,12.29831]
[1776774414387,44.37,76376.29,1.53,-0.28739,0.00021,12.29831]
[1776774414464,44.37,76375.18,1.53,-0.28764,0.00021,12.30303]
[1776774419673,44.37,76374.15,1.53,-0.28787,0.00021,12.30751]
[1776774420136,44.37,76373.92,1.53,-0.28792,0.00021,12.30852]
[1776774424194,44.38,76373.63,1.53,-0.28799,0.00021,12.30988]
[1776774424238,44.38,76372.34,1.53,-0.28826,0.00021,12.31527]
[1776774426181,44.38,76372.34,1.53,-0.28827,0.00021,12.31532]
[1776774426281,44.38,76370.8,1.53,-0.2886,0.00021,12.32174]
[1776774427162,44.38,76370.8,1.53,-0.2886,0.00021,12.32174]
[1776774427185,44.38,76370.8,1.53,-0.2886,0.00021,12.32174]
[1776774427257,44.38,76370.8,1.53,-0.2886,0.00021,12.32174]
[1776774427327,44.38,76370.71,1.53,-0.28862,0.00021,12.32215]
[1776774430397,44.38,76367.86,1.53,-0.28923,0.00021,12.33404]
[1776774430459,44.38,76367.86,1.53,-0.28923,0.00021,12.33404]
[1776774430558,44.38,76368.16,1.53,-0.28918,0.00021,12.33295]
[1776774436249,44.39,76369.31,1.53,-0.28895,0.00021,12.32862]
[1776774437856,44.39,76369.6,1.53,-0.2889,0.00021,12.32751]
[1776774437890,44.39,76369.6,1.53,-0.2889,0.00021,12.32751]
[1776774438263,44.39,76368.72,1.53,-0.28909,0.00021,12.33122]
[1776774441284,44.39,76363.98,1.53,-0.29011,0.00021,12.35095]
[1776774442916,44.39,76363.75,1.53,-0.29016,0.00021,12.35195]
[1776774442966,44.39,76363.75,1.53,-0.29016,0.00021,12.35195]
[1776774443298,44.39,76365.29,1.53,-0.28984,0.00021,12.34569]
[1776774444978,44.4,76365.78,1.53,-0.28974,0.00021,12.34382]
[1776774445040,44.4,76365.78,1.53,-0.28974,0.00021,12.34382]
[1776774445315,44.4,76366.52,1.53,-0.28959,0.00021,12.34085]
[1776774445849,44.4,76366.52,1.53,-0.28959,0.00021,12.34085]
[1776774446326,44.4,76364.94,1.53,-0.28993,0.00021,12.3474]
[1776774451354,44.42,76365.98,1.53,-0.28974,0.00021,12.33863]
[1776774457395,44.43,76366.14,1.53,-0.28973,0.00021,12.33835]
[1776774462432,44.45,76368.3,1.53,-0.28935,0.00021,12.33117]
[1776774466211,44.47,76368.33,1.53,-0.28942,0.00021,12.33252]
[1776774466460,44.47,76368.65,1.53,-0.28935,0.00021,12.33128]
[1776774471518,44.47,76368.51,1.53,-0.2894,0.00021,12.33222]
[1776774473110,44.47,76368.64,1.53,-0.28938,0.00021,12.33176]
[1776774473318,44.47,76368.64,1.53,-0.28938,0.00021,12.33176]
[1776774473512,44.48,76368.66,1.53,-0.28938,0.00021,12.33175]
[1776774473967,44.48,76368.66,1.53,-0.28938,0.00021,12.33175]
[1776774474519,44.48,76369.21,1.53,-0.28926,0.00021,12.32956]
[1776774479553,44.48,76366.03,1.53,-0.28996,0.00021,12.34293]
[1776774480996,44.48,76366.57,1.53,-0.28984,0.00021,12.34078]
[1776774481569,44.48,76366.66,1.53,-0.28983,0.00021,12.34047]
[1776774484588,44.48,76372.9,1.53,-0.28851,0.00021,12.31504]
[1776774488618,44.49,76360.97,1.53,-0.29107,0.00021,12.36424]
[1776774494660,44.49,76364.3,1.53,-0.29037,0.00021,12.35094]
[1776774500361,44.49,76364.84,1.53,-0.29027,0.00021,12.34893]
[1776774502778,44.5,76365.05,1.53,-0.29023,0.00021,12.34827]
[1776774502867,44.5,76367.51,1.53,-0.28971,0.00021,12.33819]
[1776774504731,44.5,76372.51,1.53,-0.28865,0.00021,12.3177]
[1776774510578,44.5,76373.81,1.53,-0.28838,0.00021,12.31252]
[1776774510659,44.5,76373.81,1.53,-0.28838,0.00021,12.31252]
[1776774511128,44.5,76373.39,1.53,-0.28847,0.00021,12.31433]
[1776774511170,44.5,76373.39,1.53,-0.28847,0.00021,12.31433]
[1776774513990,44.5,76374.89,1.53,-0.28808,0.00021,12.30144]
[1776774514619,44.5,76374.89,1.53,-0.28808,0.00021,12.30144]
[1776774514802,44.5,76372.84,1.53,-0.28852,0.00021,12.31004]
[1776774516048,44.5,76372.84,1.53,-0.28852,0.00021,12.31004]
[1776774516087,44.5,76365.73,1.53,-0.29004,0.00021,12.33932]
[1776774521041,44.51,76364.19,1.53,-0.29038,0.00021,12.34582]
[1776774525668,44.51,76365.82,1.53,-0.29004,0.00021,12.33933]
[1776774525690,44.51,76367.53,1.53,-0.28968,0.00021,12.33237]
[1776774525879,44.51,76367.8,1.53,-0.28962,0.00021,12.33132]
[1776774527360,44.51,76367.8,1.53,-0.28962,0.00021,12.33132]
[1776774527491,44.51,76367.8,1.53,-0.28962,0.00021,12.33132]
[1776774527508,44.51,76367.8,1.53,-0.28962,0.00021,12.33132]
[1776774527547,44.51,76368.52,1.53,-0.28948,0.00021,12.3285]
[1776774527978,44.51,76368.52,1.53,-0.28948,0.00021,12.3285]
[1776774528056,44.51,76368.52,1.53,-0.28948,0.00021,12.3285]
[1776774528362,44.51,76368.52,1.53,-0.28948,0.00021,12.3285]
[1776774528375,44.51,76368.52,1.53,-0.28948,0.00021,12.3285]
[1776774528419,44.51,76373.68,1.53,-0.28838,0.00021,12.30729]
[1776774528891,44.51,76373.68,1.53,-0.28838,0.00021,12.30729]
[1776774530121,44.51,76373.68,1.53,-0.28838,0.00021,12.30735]
[1776774530149,44.51,76373.68,1.53,-0.28838,0.00021,12.30735]
[1776774530222,44.51,76381.77,1.53,-0.28667,0.00021,12.27395]
[1776774531357,44.51,76381.77,1.53,-0.28667,0.00021,12.27395]
[1776774531376,44.51,76381.77,1.53,-0.28667,0.00021,12.27395]
[1776774531399,44.51,76381.77,1.53,-0.28667,0.00021,12.27395]
[1776774531458,44.51,76381.38,1.53,-0.28675,0.00021,12.27565]
[1776774531739,44.51,76381.38,1.53,-0.28675,0.00021,12.27565]
[1776774531778,44.51,76381.38,1.53,-0.28675,0.00021,12.27565]
[1776774531863,44.51,76381.38,1.53,-0.28675,0.00021,12.27565]
[1776774533231,44.51,76377.78,1.53,-0.28752,0.00021,12.29063]
[1776774533243,44.51,76377.78,1.53,-0.28752,0.00021,12.29063]
[1776774535866,44.52,76377.51,1.53,-0.28759,0.00021,12.292]
[1776774535949,44.52,76377.25,1.53,-0.28765,0.00021,12.29313]
[1776774540984,44.52,76376.13,1.53,-0.28789,0.00021,12.2979]
[1776774546019,44.52,76376.0,1.53,-0.28793,0.00021,12.29856]
[1776774547590,44.52,76376.0,1.53,-0.28793,0.00021,12.29856]
[1776774547637,44.52,76378.41,1.53,-0.28742,0.00021,12.28866]
[1776774547724,44.52,76378.41,1.53,-0.28742,0.00021,12.28866]
[1776774549040,44.52,76382.96,1.53,-0.28646,0.00021,12.26988]
[1776774550292,44.52,76382.96,1.53,-0.28646,0.00021,12.26988]
[1776774550333,44.52,76382.96,1.53,-0.28646,0.00021,12.26988]
[1776774552053,44.53,76386.12,1.53,-0.2858,0.00021,12.25695]
[1776774554048,44.53,76382.56,1.53,-0.28656,0.00021,12.27195]
[1776774557590,44.53,76382.42,1.53,-0.2866,0.00021,12.27266]
[1776774557654,44.53,76381.93,1.53,-0.28671,0.00021,12.27482]
[1776774560163,44.53,76383.78,1.53,-0.28632,0.00021,12.26716]
[1776774560237,44.53,76383.78,1.53,-0.28632,0.00021,12.26716]
[1776774566158,44.53,76384.79,1.53,-0.28611,0.00021,12.2631]
[1776774570256,44.53,76386.11,1.53,-0.28583,0.00021,12.25769]
[1776774570408,44.53,76389.39,1.53,-0.28514,0.00021,12.24404]
[1776774571110,44.53,76389.39,1.53,-0.28514,0.00021,12.24404]
[1776774574383,44.53,76392.39,1.53,-0.28443,0.00021,12.22475]
[1776774574463,44.53,76392.39,1.53,-0.28443,0.00021,12.22475]
[1776774574587,44.54,76390.19,1.53,-0.2849,0.00021,12.234]
[1776774578010,44.54,76390.37,1.53,-0.28486,0.00021,12.23329]
[1776774578082,44.54,76390.37,1.53,-0.28486,0.00021,12.23329]
[1776774578243,44.54,76390.37,1.53,-0.28486,0.00021,12.23331]
[1776774581003,44.54,76390.09,1.53,-0.28492,0.00021,12.23452]
[1776774581067,44.54,76390.09,1.53,-0.28492,0.00021,12.23452]
[1776774581194,44.54,76390.09,1.53,-0.28492,0.00021,12.23452]
[1776774581295,44.54,76389.73,1.53,-0.285,0.00021,12.23604]
[1776774586299,44.54,76389.97,1.53,-0.28495,0.00021,12.23514]
[1776774587181,44.54,76389.97,1.53,-0.28495,0.00021,12.23514]
[1776774587218,44.54,76389.97,1.53,-0.28495,0.00021,12.23514]
[1776774587414,44.54,76389.73,1.53,-0.28501,0.00021,12.23616]
[1776774593347,44.54,76390.13,1.53,-0.28493,0.00021,12.23462]
[1776774598384,44.54,76391.07,1.53,-0.28473,0.00021,12.23078]
[1776774600642,44.54,76390.98,1.53,-0.28475,0.00021,12.23117]
[1776774600670,44.54,76390.98,1.53,-0.28475,0.00021,12.23117]
[1776774600743,44.54,76391.18,1.53,-0.28471,0.00021,12.23037]
[1776774600885,44.54,76391.18,1.53,-0.28471,0.00021,12.23037]
[1776774601105,44.54,76391.18,1.53,-0.28471,0.00021,12.23037]
[1776774601177,44.54,76391.18,1.53,-0.28471,0.00021,12.23037]
[1776774601405,44.54,76391.18,1.53,-0.28471,0.00021,12.23037]
[1776774602412,44.54,76397.21,1.53,-0.28344,0.00021,12.20515]
[1776774605085,44.54,76395.37,1.53,-0.28383,0.00021,12.21293]
[1776774605142,44.54,76395.37,1.53,-0.28383,0.00021,12.21293]
[1776774605192,44.54,76395.37,1.53,-0.28383,0.00021,12.21293]
[1776774605326,44.54,76395.37,1.53,-0.28383,0.00021,12.21293]
[1776774605414,44.54,76395.37,1.53,-0.28383,0.00021,12.21293]
[1776774605718,44.54,76383.76,1.53,-0.28629,0.00021,12.26136]
[1776774606089,44.54,76383.76,1.53,-0.28629,0.00021,12.26136]
[1776774606287,44.54,76383.76,1.53,-0.28629,0.00021,12.26136]
[1776774606450,44.54,76383.76,1.53,-0.28629,0.00021,12.26136]
[1776774606481,44.54,76377.17,1.53,-0.28769,0.00021,12.28865]
[1776774606876,44.54,76377.17,1.53,-0.28769,0.00021,12.28865]
[1776774606923,44.54,76377.17,1.53,-0.28769,0.00021,12.28865]
[1776774607720,44.54,76373.24,1.53,-0.28853,0.00021,12.30497]
[1776774607988,44.54,76373.24,1.53,-0.28853,0.00021,12.30497]
[1776774608076,44.54,76373.24,1.53,-0.28853,0.00021,12.30497]
[1776774608456,44.54,76373.24,1.53,-0.28853,0.00021,12.30497]
[1776774609136,44.54,76373.24,1.53,-0.28853,0.00021,12.30497]
[1776774612700,44.55,76373.76,1.53,-0.28842,0.00021,12.30291]
[1776774612780,44.55,76373.5,1.53,-0.28848,0.00021,12.30401]
[1776774612797,44.55,76373.5,1.53,-0.28848,0.00021,12.30401]
[1776774612838,44.55,76373.5,1.53,-0.28848,0.00021,12.30401]
[1776774613491,44.55,76373.23,1.53,-0.28854,0.00021,12.30515]
[1776774614099,44.55,76373.23,1.53,-0.28854,0.00021,12.30515]
[1776774614192,44.55,76373.23,1.53,-0.28854,0.00021,12.30515]
[1776774614499,44.55,76379.96,1.53,-0.28711,0.00021,12.27742]
[1776774617517,44.55,76375.61,1.53,-0.28804,0.00021,12.2955]
[1776774618224,44.55,76375.61,1.53,-0.28804,0.00021,12.2955]
[1776774618250,44.55,76375.61,1.53,-0.28804,0.00021,12.2955]
[1776774623313,44.55,76374.28,1.53,-0.28833,0.00021,12.30119]
[1776774623688,44.55,76374.28,1.53,-0.28833,0.00021,12.30119]
[1776774623769,44.55,76374.28,1.53,-0.28833,0.00021,12.30119]
[1776774623913,44.55,76373.9,1.53,-0.28842,0.00021,12.30278]
[1776774624569,44.55,76369.13,1.53,-0.28943,0.00021,12.32241]
[1776774626138,44.55,76366.13,1.53,-0.29007,0.00021,12.33472]
[1776774626198,44.55,76366.13,1.53,-0.29007,0.00021,12.33472]
[1776774626330,44.55,76366.1,1.53,-0.29008,0.00021,12.33485]
[1776774627333,44.55,76366.1,1.53,-0.29008,0.00021,12.33485]
[1776774627359,44.55,76366.1,1.53,-0.29008,0.00021,12.33485]
[1776774627592,44.55,76366.1,1.53,-0.29008,0.00021,12.33487]
[1776774628190,44.55,76366.1,1.53,-0.29008,0.00021,12.33487]
[1776774628233,44.55,76366.1,1.53,-0.29008,0.00021,12.33487]
[1776774628595,44.55,76363.05,1.53,-0.29073,0.00021,12.34734]
[1776774629301,44.55,76363.05,1.53,-0.29073,0.00021,12.34734]
[1776774629402,44.55,76363.05,1.53,-0.29073,0.00021,12.34734]
[1776774633844,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774633905,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634071,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634137,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634317,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634511,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634575,44.55,76359.29,1.53,-0.29146,0.00021,12.35585]
[1776774634758,44.55,76330.85,1.53,-0.29757,0.00022,12.47013]
[1776774634878,44.55,76330.85,1.53,-0.29757,0.00022,12.47013]
[1776774634943,44.55,76330.85,1.53,-0.29757,0.00022,12.47013]
[1776774635646,44.55,76330.85,1.53,-0.29757,0.00022,12.47012]
[1776774636449,44.55,76330.85,1.53,-0.29757,0.00022,12.47012]
[1776774636655,44.55,76324.24,1.53,-0.299,0.00022,12.49625]
[1776774637448,44.55,76324.24,1.53,-0.299,0.00022,12.49625]
[1776774637660,44.55,76325.77,1.53,-0.29867,0.00022,12.49022]
[1776774640776,44.55,76330.86,1.53,-0.29756,0.00022,12.46997]
[1776774641175,44.55,76330.86,1.53,-0.29756,0.00022,12.46997]
[1776774641249,44.55,76330.86,1.53,-0.29756,0.00022,12.46997]
[1776774641688,44.55,76330.86,1.53,-0.29756,0.00022,12.46997]
[1776774644709,44.55,76336.45,1.53,-0.29636,0.00022,12.44786]
[1776774647229,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647240,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647276,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647280,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647471,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647487,44.55,76338.85,1.53,-0.29585,0.00022,12.43839]
[1776774647737,44.55,76339.66,1.53,-0.29568,0.00022,12.43515]
[1776774648095,44.55,76339.66,1.53,-0.29568,0.00022,12.43515]
[1776774648349,44.55,76339.66,1.53,-0.29568,0.00022,12.43515]
[1776774648468,44.55,76339.66,1.53,-0.29568,0.00022,12.43515]
[1776774648577,44.55,76339.66,1.53,-0.29568,0.00022,12.43515]
[1776774648738,44.55,76351.3,1.53,-0.29318,0.00021,12.38842]
[1776774648893,44.55,76351.3,1.53,-0.29318,0.00021,12.38842]
[1776774648971,44.55,76351.3,1.53,-0.29318,0.00021,12.38842]
[1776774649755,44.56,76366.89,1.53,-0.28985,0.00021,12.32508]
[1776774651939,44.56,76366.01,1.53,-0.29004,0.00021,12.32887]
[1776774652025,44.56,76366.01,1.53,-0.29004,0.00021,12.32887]
[1776774652055,44.56,76366.01,1.53,-0.29004,0.00021,12.32887]
[1776774652767,44.56,76366.51,1.53,-0.28994,0.00021,12.32693]
[1776774653766,44.56,76366.51,1.53,-0.28994,0.00021,12.32693]
[1776774653779,44.56,76375.08,1.53,-0.28812,0.00021,12.29183]
[1776774654513,44.56,76375.08,1.53,-0.28812,0.00021,12.29183]
[1776774654783,44.56,76377.65,1.53,-0.28758,0.00021,12.28128]
[1776774655411,44.56,76377.65,1.53,-0.28758,0.00021,12.28128]
[1776774655423,44.56,76377.65,1.53,-0.28758,0.00021,12.28128]
[1776774658811,44.56,76372.85,1.53,-0.28861,0.00021,12.30119]
[1776774659076,44.56,76372.85,1.53,-0.28861,0.00021,12.30119]
[1776774661353,44.56,76374.96,1.53,-0.28816,0.00021,12.29256]
[1776774662648,44.56,76374.21,1.53,-0.28832,0.00021,12.29565]
[1776774662768,44.56,76374.21,1.53,-0.28832,0.00021,12.29565]
[1776774662722,44.56,76367.26,1.53,-0.2898,0.00021,12.3242]
[1776774663459,44.56,76367.26,1.53,-0.2898,0.00021,12.3242]
[1776774665473,44.56,76364.22,1.53,-0.29045,0.00021,12.33663]
[1776774665582,44.56,76364.22,1.53,-0.29045,0.00021,12.33663]
[1776774665635,44.56,76364.22,1.53,-0.29045,0.00021,12.33663]
[1776774667342,44.56,76362.74,1.53,-0.29076,0.00021,12.34266]
[1776774667505,44.56,76361.83,1.53,-0.29096,0.00021,12.34636]
[1776774668124,44.56,76361.83,1.53,-0.29096,0.00021,12.34636]
[1776774668167,44.56,76361.83,1.53,-0.29096,0.00021,12.34636]
[1776774669528,44.56,76358.21,1.53,-0.29173,0.00021,12.36107]
[1776774669774,44.56,76358.21,1.53,-0.29173,0.00021,12.36107]
[1776774669804,44.56,76358.21,1.53,-0.29173,0.00021,12.36107]
[1776774669887,44.56,76355.3,1.53,-0.29235,0.00021,12.37286]
[1776774670227,44.56,76355.3,1.53,-0.29235,0.00021,12.37286]
[1776774670275,44.56,76355.3,1.53,-0.29235,0.00021,12.37286]
[1776774670339,44.56,76350.58,1.53,-0.29337,0.00021,12.39196]
[1776774671642,44.56,76350.58,1.53,-0.29337,0.00021,12.39196]
[1776774673799,44.56,76348.79,1.53,-0.29375,0.00021,12.39916]
[1776774673848,44.56,76349.29,1.53,-0.29364,0.00021,12.39711]
[1776774673857,44.56,76349.29,1.53,-0.29364,0.00021,12.39711]
[1776774674544,44.56,76357.39,1.53,-0.2919,0.00021,12.36432]
[1776774676777,44.56,76357.39,1.53,-0.2919,0.00021,12.36431]
[1776774680159,44.56,76361.71,1.53,-0.29098,0.00021,12.34676]
[1776774681308,44.56,76359.44,1.53,-0.29147,0.00021,12.356]
[1776774681721,44.56,76359.44,1.53,-0.29147,0.00021,12.356]
[1776774681818,44.56,76359.44,1.53,-0.29147,0.00021,12.356]
[1776774681932,44.56,76358.13,1.53,-0.29175,0.00021,12.36132]
[1776774681946,44.56,76358.13,1.53,-0.29175,0.00021,12.36132]
[1776774682077,44.56,76358.13,1.53,-0.29175,0.00021,12.36132]
[1776774682152,44.56,76354.36,1.53,-0.29255,0.00021,12.37661]
[1776774684614,44.56,76349.58,1.53,-0.29358,0.00021,12.39589]
[1776774690185,44.56,76349.85,1.53,-0.29351,0.00021,12.39459]
[1776774690419,44.56,76349.85,1.53,-0.29351,0.00021,12.39459]
[1776774690484,44.56,76349.85,1.53,-0.29351,0.00021,12.39459]
[1776774696070,44.55,76348.62,1.53,-0.29368,0.00021,12.39245]
[1776774701104,44.55,76351.86,1.53,-0.29297,0.00021,12.37916]
[1776774704754,44.55,76356.55,1.53,-0.29196,0.00021,12.36003]
[1776774705318,44.55,76356.55,1.53,-0.29196,0.00021,12.36003]
[1776774705348,44.55,76355.29,1.53,-0.29223,0.00021,12.36514]
[1776774708278,44.55,76355.82,1.53,-0.29211,0.00021,12.36293]
[1776774708306,44.55,76355.82,1.53,-0.29211,0.00021,12.36293]
[1776774708389,44.55,76355.82,1.53,-0.29211,0.00021,12.36293]
[1776774708483,44.55,76357.64,1.53,-0.29172,0.00021,12.35551]
[1776774708910,44.55,76357.64,1.53,-0.29172,0.00021,12.35551]
[1776774709232,44.55,76357.64,1.53,-0.29172,0.00021,12.35551]
[1776774709270,44.55,76371.39,1.53,-0.28879,0.00021,12.29929]
[1776774709968,44.55,76371.39,1.53,-0.28879,0.00021,12.29929]
[1776774710100,44.55,76371.39,1.53,-0.28879,0.00021,12.29929]
[1776774711709,44.55,76374.34,1.53,-0.28816,0.00021,12.28713]
[1776774712019,44.55,76374.88,1.53,-0.28804,0.00021,12.28497]
[1776774712046,44.55,76374.88,1.53,-0.28804,0.00021,12.28497]
[1776774712182,44.55,76374.58,1.53,-0.28811,0.00021,12.28621]
[1776774717522,44.55,76373.51,1.53,-0.28834,0.00021,12.29077]
[1776774719283,44.55,76376.06,1.53,-0.2878,0.00021,12.28029]
[1776774719337,44.55,76376.06,1.53,-0.2878,0.00021,12.28029]
[1776774722798,44.55,76374.96,1.53,-0.28804,0.00021,12.28484]
[1776774722842,44.55,76374.96,1.53,-0.28804,0.00021,12.28484]
[1776774728926,44.55,76371.01,1.53,-0.28888,0.00021,12.30109]
[1776774728989,44.55,76371.01,1.53,-0.28888,0.00021,12.30109]
[1776774730342,44.55,76373.52,1.53,-0.28834,0.00021,12.29076]
[1776774731649,44.55,76375.09,1.53,-0.28801,0.00021,12.28429]
[1776774733096,44.55,76371.64,1.53,-0.28874,0.00021,12.2985]
[1776774736242,44.55,76371.24,1.53,-0.28883,0.00021,12.30012]
[1776774736355,44.55,76371.24,1.53,-0.28883,0.00021,12.30012]
[1776774736849,44.55,76371.24,1.53,-0.28883,0.00021,12.30012]
[1776774736847,44.55,76377.56,1.53,-0.28748,0.00021,12.27407]
[1776774737071,44.55,76377.56,1.53,-0.28748,0.00021,12.27407]
[1776774737265,44.55,76377.56,1.53,-0.28748,0.00021,12.27407]
[1776774737896,44.55,76403.02,1.53,-0.2821,0.00021,12.16785]
[1776774738149,44.55,76403.02,1.53,-0.2821,0.00021,12.16785]
[1776774738241,44.55,76403.02,1.53,-0.2821,0.00021,12.16785]
[1776774738430,44.55,76401.83,1.53,-0.28235,0.00021,12.17286]
[1776774739466,44.55,76401.83,1.53,-0.28235,0.00021,12.17286]
[1776774739721,44.55,76403.47,1.53,-0.282,0.00021,12.166]
[1776774742418,44.55,76402.16,1.53,-0.28228,0.00021,12.17154]
[1776774742679,44.55,76401.31,1.53,-0.28246,0.00021,12.17514]
[1776774746462,44.55,76400.43,1.53,-0.28265,0.00021,12.17892]
[1776774746502,44.55,76400.43,1.53,-0.28265,0.00021,12.17892]
[1776774748010,44.55,76401.58,1.53,-0.28241,0.00021,12.17415]
[1776774748412,44.55,76401.58,1.53,-0.28241,0.00021,12.17415]
[1776774748421,44.55,76401.58,1.53,-0.28241,0.00021,12.17415]
[1776774748631,44.55,76401.58,1.53,-0.28241,0.00021,12.17415]
[1776774748701,44.55,76400.78,1.53,-0.28258,0.00021,12.17756]
[1776774749352,44.55,76400.78,1.53,-0.28258,0.00021,12.17756]
[1776774749691,44.56,76400.21,1.53,-0.2827,0.00021,12.18]
[1776774751731,44.56,76406.89,1.53,-0.28122,0.00021,12.14504]
[1776774752015,44.56,76406.89,1.53,-0.28122,0.00021,12.14504]
[1776774752074,44.56,76406.89,1.53,-0.28122,0.00021,12.14504]
[1776774753628,44.56,76406.89,1.53,-0.28122,0.00021,12.14509]
[1776774753667,44.56,76406.89,1.53,-0.28122,0.00021,12.14509]
[1776774753739,44.56,76406.39,1.53,-0.28133,0.00021,12.14727]
[1776774753999,44.56,76406.39,1.53,-0.28133,0.00021,12.14727]
[1776774754207,44.56,76406.39,1.53,-0.28133,0.00021,12.14727]
[1776774754694,44.56,76392.55,1.53,-0.28425,0.00021,12.2055]
[1776774755599,44.56,76392.55,1.53,-0.28425,0.00021,12.2055]
[1776774755788,44.56,76392.55,1.53,-0.28425,0.00021,12.2055]
[1776774755850,44.56,76393.62,1.53,-0.28403,0.00021,12.20104]
[1776774756105,44.56,76393.62,1.53,-0.28403,0.00021,12.20104]
[1776774756642,44.56,76393.62,1.53,-0.28403,0.00021,12.20104]
[1776774756758,44.56,76409.04,1.53,-0.28078,0.00021,12.13611]
[1776774757337,44.56,76409.04,1.53,-0.28078,0.00021,12.13611]
[1776774757675,44.56,76409.04,1.53,-0.28078,0.00021,12.13611]
[1776774757809,44.56,76409.04,1.53,-0.28078,0.00021,12.13611]
[1776774757868,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758197,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758274,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758436,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758505,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758537,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758585,44.56,76418.71,1.53,-0.27875,0.00021,12.09505]
[1776774758649,44.56,76431.24,1.53,-0.27614,0.00021,12.04147]
[1776774759836,44.56,76420.46,1.53,-0.27839,0.00021,12.08767]
[1776774760513,44.56,76420.46,1.53,-0.27839,0.00021,12.08767]
[1776774760650,44.56,76420.46,1.53,-0.27839,0.00021,12.08767]
[1776774760730,44.56,76420.46,1.53,-0.27839,0.00021,12.08767]
[1776774760752,44.56,76420.46,1.53,-0.27839,0.00021,12.08767]
[1776774760853,44.56,76425.77,1.53,-0.27728,0.00021,12.06504]
[1776774761035,44.56,76425.77,1.53,-0.27728,0.00021,12.06504]
[1776774761573,44.56,76425.77,1.53,-0.27728,0.00021,12.06504]
[1776774761674,44.56,76431.78,1.53,-0.27603,0.00021,12.03929]
[1776774762092,44.56,76431.78,1.53,-0.27603,0.00021,12.03929]
[1776774762892,44.56,76431.78,1.53,-0.27603,0.00021,12.03929]
[1776774763570,44.56,76435.6,1.53,-0.27524,0.00021,12.02294]
[1776774765386,44.56,76439.76,1.53,-0.27438,0.00021,12.00505]
[1776774765498,44.56,76439.76,1.53,-0.27438,0.00021,12.00505]
[1776774765585,44.56,76438.88,1.53,-0.27457,0.00021,12.00896]
[1776774766151,44.56,76438.88,1.53,-0.27457,0.00021,12.00896]
[1776774766592,44.56,76432.05,1.53,-0.27599,0.00021,12.03852]
[1776774766960,44.56,76432.05,1.53,-0.27599,0.00021,12.03852]
[1776774767012,44.56,76432.05,1.53,-0.27599,0.00021,12.03852]
[1776774767515,44.56,76432.05,1.53,-0.27599,0.00021,12.03852]
[1776774767590,44.56,76432.05,1.53,-0.27599,0.00021,12.03852]
[1776774767616,44.57,76420.65,1.53,-0.27838,0.00021,12.08745]
[1776774768391,44.57,76420.65,1.53,-0.27838,0.00021,12.08745]
[1776774768433,44.57,76420.65,1.53,-0.27838,0.00021,12.08745]
[1776774768448,44.57,76420.65,1.53,-0.27838,0.00021,12.08745]
[1776774768606,44.57,76420.65,1.53,-0.27838,0.00021,12.08749]
[1776774769014,44.57,76420.65,1.53,-0.27838,0.00021,12.08749]
[1776774769188,44.57,76420.65,1.53,-0.27838,0.00021,12.08749]
[1776774769194,44.57,76420.65,1.53,-0.27838,0.00021,12.08749]
[1776774769257,44.57,76420.65,1.53,-0.27838,0.00021,12.08749]
[1776774769613,44.57,76421.25,1.53,-0.27825,0.00021,12.08495]
[1776774770745,44.57,76421.25,1.53,-0.27825,0.00021,12.08495]
[1776774770864,44.57,76421.25,1.53,-0.27825,0.00021,12.08495]
[1776774770795,44.57,76428.56,1.53,-0.27673,0.00021,12.05368]
[1776774772779,44.57,76428.56,1.53,-0.27673,0.00021,12.05372]
[1776774774407,44.57,76430.62,1.53,-0.2763,0.00021,12.04492]
[1776774776924,44.57,76431.01,1.53,-0.27622,0.00021,12.04324]
[1776774777671,44.57,76435.11,1.53,-0.27537,0.00021,12.02559]
[1776774780330,44.57,76436.63,1.53,-0.27505,0.00021,12.01907]
[1776774780424,44.57,76436.63,1.53,-0.27505,0.00021,12.01907]
[1776774780810,44.57,76436.63,1.53,-0.27505,0.00021,12.01907]
[1776774780911,44.57,76441.4,1.53,-0.27406,0.00021,11.99846]
[1776774781006,44.57,76441.4,1.53,-0.27406,0.00021,11.99846]
[1776774781037,44.57,76441.4,1.53,-0.27406,0.00021,11.99846]
[1776774781698,44.57,76441.38,1.53,-0.27407,0.00021,11.99856]
[1776774782913,44.57,76455.67,1.53,-0.27112,0.00021,11.93648]
[1776774783232,44.57,76455.67,1.53,-0.27112,0.00021,11.93648]
[1776774783633,44.57,76455.67,1.53,-0.27112,0.00021,11.93648]
[1776774783734,44.57,76454.18,1.53,-0.27143,0.00021,11.943]
[1776774784037,44.57,76454.18,1.53,-0.27143,0.00021,11.943]
[1776774784104,44.57,76454.18,1.53,-0.27143,0.00021,11.943]
[1776774784719,44.57,76454.18,1.53,-0.27143,0.00021,11.94309]
[1776774784987,44.57,76454.18,1.53,-0.27143,0.00021,11.94309]
[1776774790193,44.57,76457.12,1.53,-0.27084,0.00021,11.93056]
[1776774790436,44.57,76457.12,1.53,-0.27084,0.00021,11.93056]
[1776774790477,44.57,76457.12,1.53,-0.27084,0.00021,11.93056]
[1776774790493,44.57,76457.12,1.53,-0.27084,0.00021,11.93056]
[1776774790966,44.57,76457.83,1.53,-0.27069,0.00021,11.92745]
[1776774791206,44.57,76457.83,1.53,-0.27069,0.00021,11.92745]
[1776774791250,44.57,76457.83,1.53,-0.27069,0.00021,11.92745]
[1776774791769,44.57,76458.08,1.53,-0.27064,0.00021,11.92636]
[1776774792339,44.57,76458.08,1.53,-0.27064,0.00021,11.92636]
[1776774792391,44.57,76458.08,1.53,-0.27064,0.00021,11.92636]
[1776774792964,44.57,76458.08,1.53,-0.27064,0.00021,11.92636]
[1776774794930,44.57,76456.83,1.53,-0.2709,0.00021,11.93185]
[1776774795554,44.57,76456.83,1.53,-0.2709,0.00021,11.93185]
[1776774795559,44.57,76456.83,1.53,-0.2709,0.00021,11.93185]
[1776774795714,44.57,76456.83,1.53,-0.2709,0.00021,11.93185]
[1776774795945,44.57,76456.83,1.53,-0.2709,0.00021,11.93185]
[1776774795885,44.57,76462.39,1.53,-0.26975,0.00021,11.90749]
[1776774797403,44.57,76462.39,1.53,-0.26975,0.00021,11.9075]
[1776774797441,44.57,76462.39,1.53,-0.26975,0.00021,11.9075]
[1776774797449,44.57,76462.39,1.53,-0.26975,0.00021,11.9075]
[1776774797815,44.57,76468.77,1.53,-0.26844,0.00021,11.87937]
[1776774798381,44.57,76468.77,1.53,-0.26844,0.00021,11.87937]
[1776774798476,44.57,76468.77,1.53,-0.26844,0.00021,11.87937]
[1776774798526,44.57,76468.77,1.53,-0.26844,0.00021,11.87937]
[1776774798554,44.57,76468.77,1.53,-0.26844,0.00021,11.87937]
[1776774799023,44.57,76467.5,1.53,-0.2687,0.00021,11.88496]
[1776774801723,44.57,76464.47,1.53,-0.26932,0.00021,11.8983]
[1776774801780,44.57,76464.47,1.53,-0.26932,0.00021,11.8983]
[1776774801796,44.57,76464.47,1.53,-0.26932,0.00021,11.8983]
[1776774805092,44.57,76467.84,1.53,-0.26863,0.00021,11.88338]
[1776774805867,44.57,76468.61,1.53,-0.26847,0.00021,11.87997]
[1776774806017,44.57,76468.61,1.53,-0.26847,0.00021,11.87997]
[1776774806815,44.57,76468.61,1.53,-0.26847,0.00021,11.87997]
[1776774807835,44.57,76472.43,1.53,-0.26769,0.0002,11.86309]
[1776774807912,44.57,76472.24,1.53,-0.26772,0.0002,11.86394]
[1776774808464,44.57,76472.24,1.53,-0.26772,0.0002,11.86394]
[1776774808524,44.57,76472.24,1.53,-0.26772,0.0002,11.86394]
[1776774808831,44.57,76472.24,1.53,-0.26772,0.0002,11.86394]
[1776774809127,44.57,76472.84,1.53,-0.2676,0.0002,11.86129]
[1776774813280,44.57,76471.48,1.53,-0.2678,0.00021,11.86036]
[1776774814170,44.57,76471.57,1.53,-0.26778,0.00021,11.85996]
[1776774814756,44.57,76471.57,1.53,-0.26778,0.00021,11.85996]
[1776774814932,44.57,76482.25,1.53,-0.2656,0.0002,11.81262]
[1776774816140,44.57,76485.43,1.53,-0.26495,0.0002,11.79852]
[1776774816899,44.57,76485.43,1.53,-0.26495,0.0002,11.79852]
[1776774819055,44.58,76480.03,1.53,-0.26606,0.0002,11.8227]
[1776774819302,44.58,76480.03,1.53,-0.26606,0.0002,11.8227]
[1776774821320,44.58,76482.6,1.53,-0.26554,0.0002,11.81135]
[1776774827016,44.58,76479.33,1.53,-0.26622,0.0002,11.82615]
[1776774829696,44.58,76479.04,1.53,-0.26628,0.0002,11.82746]
[1776774833848,44.58,76484.27,1.53,-0.26522,0.0002,11.80437]
[1776774833953,44.58,76484.27,1.53,-0.26522,0.0002,11.80437]
[1776774834141,44.58,76484.27,1.53,-0.26522,0.0002,11.80448]
[1776774835174,44.58,76473.0,1.53,-0.26753,0.0002,11.85458]
[1776774836037,44.58,76473.0,1.53,-0.26753,0.0002,11.85458]
[1776774836067,44.58,76473.0,1.53,-0.26753,0.0002,11.85458]
[1776774836297,44.58,76473.0,1.53,-0.26753,0.0002,11.85458]
[1776774836519,44.58,76473.0,1.53,-0.26753,0.0002,11.85458]
[1776774836620,44.58,76472.71,1.53,-0.26759,0.0002,11.8559]
[1776774837088,44.58,76466.73,1.53,-0.26882,0.00021,11.88232]
[1776774838667,44.58,76466.73,1.53,-0.26882,0.00021,11.88232]
[1776774838709,44.58,76466.73,1.53,-0.26882,0.00021,11.88232]
[1776774838810,44.58,76466.64,1.53,-0.26884,0.00021,11.88273]
[1776774842243,44.58,76462.75,1.53,-0.26964,0.00021,11.8999]
[1776774843556,44.58,76462.75,1.53,-0.26964,0.00021,11.89992]
[1776774843612,44.58,76466.24,1.53,-0.26892,0.00021,11.88459]
[1776774845294,44.58,76466.24,1.53,-0.26892,0.00021,11.88461]
[1776774845394,44.58,76466.24,1.53,-0.26892,0.00021,11.88461]
[1776774846015,44.58,76466.24,1.53,-0.26892,0.00021,11.88461]
[1776774845840,44.59,76469.51,1.53,-0.26825,0.00021,11.87024]
[1776774846047,44.59,76469.51,1.53,-0.26825,0.00021,11.87024]
[1776774846830,44.59,76469.51,1.53,-0.26825,0.00021,11.87024]
[1776774846917,44.59,76476.07,1.53,-0.26691,0.0002,11.84127]
[1776774847635,44.59,76476.07,1.53,-0.26691,0.0002,11.84127]
[1776774847970,44.59,76476.07,1.53,-0.26691,0.0002,11.84127]
[1776774847924,44.59,76484.66,1.53,-0.26516,0.0002,11.80314]
[1776774848043,44.59,76484.66,1.53,-0.26516,0.0002,11.80314]
[1776774848123,44.59,76484.66,1.53,-0.26516,0.0002,11.80314]
[1776774848763,44.59,76484.66,1.53,-0.26516,0.0002,11.80314]
[1776774848884,44.59,76484.66,1.53,-0.26516,0.0002,11.80314]
[1776774848920,44.59,76493.47,1.53,-0.26337,0.0002,11.76378]
[1776774849633,44.59,76493.47,1.53,-0.26337,0.0002,11.76378]
[1776774849702,44.59,76493.47,1.53,-0.26337,0.0002,11.76378]
[1776774849793,44.59,76500.59,1.53,-0.26192,0.0002,11.7318]
[1776774851522,44.59,76500.59,1.53,-0.26192,0.0002,11.73177]
[1776774851573,44.59,76500.59,1.53,-0.26192,0.0002,11.73177]
[1776774851624,44.59,76510.14,1.53,-0.25999,0.0002,11.68865]
[1776774853747,44.59,76510.14,1.53,-0.25999,0.0002,11.68869]
[1776774854057,44.59,76512.01,1.53,-0.25961,0.0002,11.68027]
[1776774854668,44.59,76512.01,1.53,-0.25961,0.0002,11.68027]
[1776774857204,44.59,76511.49,1.53,-0.25973,0.0002,11.6828]
[1776774857230,44.59,76511.49,1.53,-0.25973,0.0002,11.6828]
[1776774857240,44.59,76511.49,1.53,-0.25973,0.0002,11.6828]
[1776774857244,44.59,76511.49,1.53,-0.25973,0.0002,11.6828]
[1776774862265,44.59,76518.45,1.53,-0.25834,0.0002,11.65155]
[1776774865872,44.59,76521.28,1.53,-0.25778,0.0002,11.63882]
[1776774867844,44.6,76521.31,1.53,-0.25778,0.0002,11.63885]
[1776774871566,44.6,76524.63,1.53,-0.25713,0.0002,11.62407]
[1776774871630,44.6,76524.63,1.53,-0.25713,0.0002,11.62407]
[1776774878383,44.61,76526.29,1.53,-0.25674,0.0002,11.61021]
[1776774880017,44.61,76526.29,1.53,-0.25674,0.0002,11.61021]
[1776774880032,44.61,76526.29,1.53,-0.25674,0.0002,11.61021]
[1776774880032,44.61,76526.29,1.53,-0.25674,0.0002,11.61021]
[1776774880075,44.61,76526.94,1.53,-0.25662,0.0002,11.60744]
[1776774880122,44.61,76526.94,1.53,-0.25662,0.0002,11.60744]
[1776774880941,44.61,76541.57,1.53,-0.25369,0.0002,11.54029]
[1776774884261,44.61,76541.68,1.53,-0.25369,0.0002,11.54013]
[1776774884349,44.61,76541.68,1.53,-0.25369,0.0002,11.54013]
[1776774884528,44.61,76542.01,1.53,-0.25362,0.0002,11.53871]
[1776774888210,44.61,76542.16,1.53,-0.2536,0.0002,11.53818]
[1776774889470,44.61,76540.09,1.53,-0.25402,0.0002,11.54775]
[1776774889636,44.61,76540.09,1.53,-0.25402,0.0002,11.54775]
[1776774890068,44.61,76540.09,1.53,-0.25402,0.0002,11.54775]
[1776774889654,44.61,76535.05,1.53,-0.25502,0.0002,11.57095]
[1776774895827,44.62,76537.43,1.53,-0.25456,0.0002,11.56034]
[1776774895907,44.62,76537.43,1.53,-0.25456,0.0002,11.56034]
[1776774896008,44.62,76539.66,1.53,-0.25412,0.0002,11.55025]
[1776774896124,44.62,76539.66,1.53,-0.25412,0.0002,11.55025]
[1776774897516,44.62,76531.53,1.53,-0.25575,0.0002,11.58772]
[1776774898623,44.62,76531.53,1.53,-0.25575,0.0002,11.58772]
[1776774898941,44.62,76531.53,1.53,-0.25575,0.0002,11.58772]
[1776774899018,44.62,76531.53,1.53,-0.25575,0.0002,11.58772]
[1776774899051,44.62,76532.53,1.53,-0.25556,0.0002,11.58334]
[1776774901544,44.62,76537.02,1.53,-0.25467,0.0002,11.56296]
[1776774902551,44.62,76545.05,1.53,-0.25308,0.0002,11.52607]
[1776774903558,44.62,76539.87,1.53,-0.25411,0.0002,11.55005]
[1776774905769,44.63,76535.44,1.53,-0.255,0.0002,11.5705]
[1776774905782,44.63,76535.44,1.53,-0.255,0.0002,11.5705]
[1776774905819,44.63,76535.44,1.53,-0.255,0.0002,11.5705]
[1776774905928,44.63,76535.44,1.53,-0.255,0.0002,11.5705]
[1776774905997,44.63,76535.44,1.53,-0.255,0.0002,11.5705]
[1776774906058,44.63,76538.77,1.53,-0.25434,0.0002,11.55534]
[1776774906216,44.63,76538.77,1.53,-0.25434,0.0002,11.55534]
[1776774906489,44.63,76538.77,1.53,-0.25434,0.0002,11.55534]
[1776774906591,44.63,76541.08,1.53,-0.25388,0.0002,11.54471]
[1776774908622,44.63,76541.08,1.53,-0.25389,0.0002,11.54479]
[1776774908683,44.63,76541.08,1.53,-0.25389,0.0002,11.54479]
[1776774908753,44.63,76541.08,1.53,-0.25389,0.0002,11.54479]
[1776774908820,44.63,76541.08,1.53,-0.25389,0.0002,11.54479]
[1776774908900,44.63,76544.91,1.53,-0.25313,0.0002,11.52724]
[1776774909753,44.63,76544.91,1.53,-0.25313,0.0002,11.52724]
[1776774909985,44.63,76544.91,1.53,-0.25313,0.0002,11.52724]
[1776774910050,44.63,76544.91,1.53,-0.25313,0.0002,11.52724]
[1776774910067,44.63,76549.34,1.53,-0.25225,0.0002,11.50683]
[1776774910235,44.63,76549.34,1.53,-0.25225,0.0002,11.50683]
[1776774910618,44.63,76549.34,1.53,-0.25225,0.0002,11.50687]
[1776774911488,44.63,76549.34,1.53,-0.25225,0.0002,11.50687]
[1776774911559,44.63,76549.34,1.53,-0.25225,0.0002,11.50687]
[1776774911742,44.63,76549.34,1.53,-0.25225,0.0002,11.50687]
[1776774911836,44.63,76549.34,1.53,-0.25225,0.0002,11.50687]
[1776774911847,44.63,76538.77,1.53,-0.25436,0.0002,11.55568]
[1776774912448,44.63,76538.77,1.53,-0.25436,0.0002,11.55568]
[1776774912644,44.63,76535.1,1.53,-0.25509,0.0002,11.57253]
[1776774913573,44.63,76535.1,1.53,-0.25509,0.0002,11.57253]
[1776774916470,44.63,76531.68,1.53,-0.25579,0.0002,11.58856]
[1776774916559,44.63,76531.68,1.53,-0.25579,0.0002,11.58856]
[1776774916658,44.63,76531.68,1.53,-0.25579,0.0002,11.58862]
[1776774917525,44.63,76531.68,1.53,-0.25579,0.0002,11.58862]
[1776774917592,44.63,76531.68,1.53,-0.25579,0.0002,11.58862]
[1776774918063,44.63,76531.68,1.53,-0.25579,0.0002,11.58862]
[1776774918086,44.63,76532.24,1.53,-0.25568,0.0002,11.58612]
[1776774918113,44.63,76532.24,1.53,-0.25568,0.0002,11.58612]
[1776774918350,44.63,76532.24,1.53,-0.25568,0.0002,11.58612]
[1776774919675,44.64,76524.98,1.53,-0.25714,0.0002,11.61938]
[1776774920355,44.64,76524.98,1.53,-0.25714,0.0002,11.61938]
[1776774925176,44.64,76527.9,1.53,-0.25656,0.0002,11.60616]
[1776774925256,44.64,76527.9,1.53,-0.25656,0.0002,11.60616]
[1776774925720,44.64,76535.25,1.53,-0.25509,0.0002,11.57256]
[1776774926460,44.64,76535.25,1.53,-0.25509,0.0002,11.57256]
[1776774926730,44.64,76539.31,1.53,-0.25428,0.0002,11.55398]
[1776774928854,44.64,76539.31,1.53,-0.25429,0.0002,11.55407]
[1776774928979,44.64,76539.31,1.53,-0.25429,0.0002,11.55407]
[1776774928999,44.64,76539.31,1.53,-0.25429,0.0002,11.55407]
[1776774929063,44.64,76539.04,1.53,-0.25434,0.0002,11.5554]
[1776774930531,44.64,76539.04,1.53,-0.25435,0.0002,11.55549]
[1776774930595,44.64,76539.04,1.53,-0.25435,0.0002,11.55549]
[1776774930732,44.64,76539.04,1.53,-0.25435,0.0002,11.55549]
[1776774930830,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931311,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931752,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931846,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931876,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931878,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774931936,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774932008,44.64,76530.7,1.53,-0.25601,0.0002,11.59377]
[1776774932049,44.64,76526.43,1.53,-0.25678,0.0002,11.60628]
[1776774932219,44.64,76526.43,1.53,-0.25678,0.0002,11.60628]
[1776774932263,44.64,76526.43,1.53,-0.25678,0.0002,11.60628]
[1776774932824,44.64,76526.43,1.53,-0.25678,0.0002,11.60628]
[1776774932831,44.64,76504.33,1.53,-0.26124,0.0002,11.70667]
[1776774933775,44.64,76504.07,1.53,-0.2613,0.0002,11.7079]
[1776774934595,44.64,76504.07,1.53,-0.2613,0.0002,11.7079]
[1776774935006,44.64,76504.07,1.53,-0.2613,0.0002,11.7079]
[1776774935095,44.64,76504.07,1.53,-0.2613,0.0002,11.7079]
[1776774935146,44.64,76502.83,1.53,-0.26155,0.0002,11.71354]
[1776774935181,44.64,76502.83,1.53,-0.26155,0.0002,11.71354]
[1776774935269,44.64,76502.83,1.53,-0.26155,0.0002,11.71354]
[1776774935787,44.64,76502.83,1.53,-0.26155,0.0002,11.71359]
[1776774937819,44.65,76497.46,1.53,-0.26265,0.0002,11.73791]
[1776774939817,44.65,76492.52,1.53,-0.26366,0.0002,11.76019]
[1776774940322,44.65,76492.52,1.53,-0.26366,0.0002,11.76019]
[1776774940341,44.65,76492.52,1.53,-0.26366,0.0002,11.76019]
[1776774940404,44.65,76492.52,1.53,-0.26366,0.0002,11.76019]
[1776774940738,44.65,76492.52,1.53,-0.26366,0.0002,11.76019]
[1776774940978,44.65,76488.25,1.53,-0.26453,0.0002,11.77931]
[1776774941347,44.65,76488.25,1.53,-0.26453,0.0002,11.77931]
[1776774942751,44.65,76488.25,1.53,-0.26453,0.0002,11.77936]
[1776774942876,44.65,76478.71,1.53,-0.26648,0.0002,11.82187]
[1776774943168,44.65,76478.71,1.53,-0.26648,0.0002,11.82187]
[1776774943275,44.65,76478.71,1.53,-0.26648,0.0002,11.82187]
[1776774943848,44.65,76478.71,1.53,-0.26648,0.0002,11.82194]
[1776774948380,44.65,76474.92,1.53,-0.26727,0.0002,11.83896]
[1776774948880,44.65,76475.32,1.53,-0.26719,0.0002,11.83725]
[1776774950282,44.65,76475.05,1.53,-0.26725,0.0002,11.8385]
[1776774950371,44.65,76475.05,1.53,-0.26725,0.0002,11.8385]
[1776774950894,44.65,76474.67,1.53,-0.26733,0.0002,11.84024]
[1776774951930,44.65,76474.67,1.53,-0.26733,0.0002,11.84024]
[1776774951961,44.65,76474.67,1.53,-0.26733,0.0002,11.84024]
[1776774952008,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774952436,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774952540,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774952582,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774952667,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774953031,44.65,76470.13,1.53,-0.26826,0.00021,11.86033]
[1776774953100,44.66,76478.09,1.53,-0.26664,0.0002,11.82525]
[1776774956626,44.66,76474.38,1.53,-0.26741,0.0002,11.84191]
[1776774960895,44.66,76469.54,1.53,-0.26841,0.00021,11.86346]
[1776774960921,44.66,76469.54,1.53,-0.26841,0.00021,11.86346]
[1776774961008,44.66,76469.54,1.53,-0.26841,0.00021,11.86346]
[1776774961034,44.66,76469.54,1.53,-0.26841,0.00021,11.86346]
[1776774961067,44.66,76469.26,1.53,-0.26847,0.00021,11.86472]
[1776774962971,44.66,76469.26,1.53,-0.26847,0.00021,11.86476]
[1776774963016,44.66,76469.26,1.53,-0.26847,0.00021,11.86476]
[1776774963028,44.66,76469.26,1.53,-0.26847,0.00021,11.86476]
[1776774965443,44.66,76469.18,1.53,-0.26849,0.00021,11.86521]
[1776774965522,44.66,76469.18,1.53,-0.26849,0.00021,11.86521]
[1776774966926,44.66,76469.22,1.53,-0.26848,0.00021,11.86507]
[1776774967447,44.66,76469.27,1.53,-0.26847,0.00021,11.86488]
[1776774968927,44.66,76471.54,1.53,-0.26801,0.0002,11.85491]
[1776774969025,44.66,76471.54,1.53,-0.26801,0.0002,11.85495]
[1776774970026,44.66,76471.54,1.53,-0.26801,0.0002,11.85495]
[1776774970037,44.66,76471.54,1.53,-0.26801,0.0002,11.85495]
[1776774970135,44.66,76471.54,1.53,-0.26801,0.0002,11.85495]
[1776774970062,44.66,76479.57,1.53,-0.26637,0.0002,11.81951]
[1776774970208,44.66,76479.57,1.53,-0.26637,0.0002,11.81951]
[1776774971613,44.66,76479.57,1.53,-0.26637,0.0002,11.81955]
[1776774971681,44.66,76479.57,1.53,-0.26637,0.0002,11.81955]
[1776774971998,44.66,76479.57,1.53,-0.26637,0.0002,11.81955]
[1776774972128,44.66,76479.57,1.53,-0.26637,0.0002,11.81955]
[1776774972151,44.67,76496.9,1.53,-0.26285,0.0002,11.74244]
[1776774973464,44.67,76496.9,1.53,-0.26285,0.0002,11.74252]
[1776774974064,44.67,76501.7,1.53,-0.26189,0.0002,11.72109]
[1776774976765,44.67,76505.09,1.53,-0.26121,0.0002,11.70607]
[1776774978420,44.67,76505.95,1.53,-0.26105,0.0002,11.70243]
[1776774978515,44.67,76505.95,1.53,-0.26105,0.0002,11.70243]
[1776774978520,44.67,76505.95,1.53,-0.26105,0.0002,11.70243]
[1776774979062,44.67,76505.95,1.53,-0.26105,0.0002,11.70243]
[1776774979160,44.67,76509.13,1.53,-0.26041,0.0002,11.68815]
[1776774979258,44.67,76509.13,1.53,-0.26041,0.0002,11.68815]
[1776774979297,44.67,76509.13,1.53,-0.26041,0.0002,11.68815]
[1776774980232,44.67,76509.13,1.53,-0.26041,0.0002,11.68822]
[1776774980319,44.67,76509.13,1.53,-0.26041,0.0002,11.68822]
[1776774980602,44.67,76509.13,1.53,-0.26041,0.0002,11.68822]
[1776774980661,44.67,76509.13,1.53,-0.26041,0.0002,11.68822]
[1776774980679,44.67,76509.13,1.53,-0.26041,0.0002,11.68822]
[1776774982116,44.67,76503.0,1.53,-0.26166,0.0002,11.71601]
[1776774983147,44.67,76503.0,1.53,-0.26166,0.0002,11.71601]
[1776774983338,44.68,76499.07,1.53,-0.26245,0.0002,11.73374]
[1776774984130,44.68,76499.49,1.53,-0.26237,0.0002,11.73194]
[1776774985180,44.68,76499.92,1.53,-0.26229,0.0002,11.73009]
[1776774989180,44.68,76501.22,1.53,-0.26203,0.0002,11.72439]
[1776774990171,44.68,76502.44,1.53,-0.26179,0.0002,11.71895]
[1776774991301,44.68,76505.51,1.53,-0.26108,0.0002,11.69817]
[1776774992772,44.68,76507.8,1.53,-0.26062,0.0002,11.68796]
[1776774995602,44.68,76509.18,1.53,-0.26036,0.0002,11.68205]
[1776774996675,44.68,76509.87,1.53,-0.26022,0.0002,11.679]
[1776774996785,44.68,76509.87,1.53,-0.26022,0.0002,11.679]
[1776774999060,44.68,76511.28,1.53,-0.25994,0.0002,11.67276]
[1776774999162,44.69,76516.45,1.53,-0.25891,0.0002,11.64955]
[1776774999795,44.69,76516.45,1.53,-0.25891,0.0002,11.64955]
[1776775000249,44.69,76512.43,1.53,-0.25972,0.0002,11.66775]
[1776775000286,44.69,76512.43,1.53,-0.25972,0.0002,11.66775]
[1776775000771,44.69,76512.43,1.53,-0.25972,0.0002,11.66775]
[1776775001329,44.69,76511.49,1.53,-0.25991,0.0002,11.672]
[1776775001365,44.69,76511.49,1.53,-0.25991,0.0002,11.672]
[1776775001376,44.69,76511.49,1.53,-0.25991,0.0002,11.672]
[1776775001382,44.69,76511.49,1.53,-0.25991,0.0002,11.672]
[1776775002042,44.69,76511.49,1.53,-0.25991,0.0002,11.672]
[1776775002853,44.69,76509.06,1.53,-0.2604,0.0002,11.68296]
[1776775003359,44.69,76508.2,1.53,-0.26057,0.0002,11.68683]
[1776775003701,44.69,76508.2,1.53,-0.26057,0.0002,11.68683]
[1776775003755,44.69,76508.2,1.53,-0.26057,0.0002,11.68683]
[1776775005414,44.69,76505.69,1.53,-0.26108,0.0002,11.69811]
[1776775005490,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006397,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006487,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006504,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006583,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006681,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006785,44.69,76501.06,1.53,-0.26202,0.0002,11.71896]
[1776775006887,44.69,76498.7,1.53,-0.2625,0.0002,11.7296]
[1776775007440,44.69,76498.7,1.53,-0.2625,0.0002,11.7296]
[1776775007453,44.69,76498.7,1.53,-0.2625,0.0002,11.7296]
[1776775007507,44.69,76498.7,1.53,-0.2625,0.0002,11.7296]
[1776775008106,44.69,76492.54,1.53,-0.26375,0.0002,11.75717]
[1776775009510,44.69,76489.71,1.53,-0.26432,0.0002,11.76979]
[1776775010314,44.69,76489.36,1.53,-0.26439,0.0002,11.77132]
[1776775010376,44.69,76489.36,1.53,-0.26439,0.0002,11.77132]
[1776775011422,44.69,76488.19,1.53,-0.26463,0.0002,11.77654]
[1776775011460,44.69,76488.19,1.53,-0.26463,0.0002,11.77654]
[1776775013160,44.69,76487.81,1.53,-0.26471,0.0002,11.77821]
[1776775013497,44.69,76489.87,1.53,-0.26429,0.0002,11.76898]
[1776775014056,44.69,76489.87,1.53,-0.26429,0.0002,11.76898]
[1776775014109,44.69,76489.87,1.53,-0.26429,0.0002,11.76898]
[1776775014171,44.69,76489.87,1.53,-0.26429,0.0002,11.76898]
[1776775015573,44.69,76490.26,1.53,-0.26421,0.0002,11.76723]
[1776775015622,44.69,76497.34,1.53,-0.26277,0.0002,11.73559]
[1776775016946,44.69,76497.34,1.53,-0.26277,0.0002,11.73559]
[1776775017028,44.69,76497.34,1.53,-0.26277,0.0002,11.73559]
[1776775017130,44.69,76497.44,1.53,-0.26275,0.0002,11.73517]
[1776775017569,44.69,76497.44,1.53,-0.26275,0.0002,11.73517]
[1776775017597,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775018294,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775019082,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775019095,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775019097,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775019149,44.69,76502.75,1.53,-0.26167,0.0002,11.71137]
[1776775019124,44.69,76508.75,1.53,-0.26046,0.0002,11.68435]
[1776775020849,44.69,76508.75,1.53,-0.26046,0.0002,11.68435]
[1776775021668,44.69,76509.85,1.53,-0.26024,0.0002,11.67941]
[1776775021816,44.69,76517.22,1.53,-0.25876,0.0002,11.64609]
[1776775023016,44.69,76517.22,1.53,-0.25876,0.0002,11.64609]
[1776775023659,44.69,76519.32,1.53,-0.25834,0.0002,11.63668]
[1776775023858,44.69,76519.32,1.53,-0.25834,0.0002,11.63668]
[1776775023878,44.69,76520.08,1.53,-0.25819,0.0002,11.63335]
[1776775024941,44.69,76520.08,1.53,-0.25819,0.0002,11.63335]
[1776775025545,44.69,76520.63,1.53,-0.25809,0.0002,11.63098]
[1776775025684,44.69,76520.63,1.53,-0.25809,0.0002,11.63098]
[1776775025688,44.69,76520.63,1.53,-0.25809,0.0002,11.63098]
[1776775028432,44.69,76520.87,1.53,-0.25805,0.0002,11.63014]
[1776775031075,44.7,76516.73,1.53,-0.25889,0.0002,11.64917]
[1776775031819,44.7,76518.46,1.53,-0.25855,0.0002,11.64155]
[1776775032797,44.7,76520.14,1.53,-0.25822,0.0002,11.63403]
[1776775032811,44.7,76523.21,1.53,-0.25761,0.0002,11.62012]
[1776775035795,44.7,76525.4,1.53,-0.25717,0.0002,11.61028]
[1776775035935,44.7,76525.45,1.53,-0.25716,0.0002,11.61012]
[1776775040281,44.7,76524.3,1.53,-0.2574,0.0002,11.61556]
[1776775040528,44.7,76523.23,1.53,-0.25762,0.0002,11.62048]
[1776775041803,44.7,76523.23,1.53,-0.25762,0.0002,11.62048]
[1776775041905,44.7,76523.86,1.53,-0.2575,0.0002,11.61773]
[1776775045917,44.71,76526.04,1.53,-0.25707,0.0002,11.60799]
[1776775046018,44.71,76526.78,1.53,-0.25693,0.0002,11.6047]
[1776775047537,44.71,76526.85,1.53,-0.25691,0.0002,11.60445]
[1776775047552,44.71,76526.85,1.53,-0.25691,0.0002,11.60445]
[1776775047601,44.71,76526.85,1.53,-0.25691,0.0002,11.60445]
[1776775048089,44.71,76526.85,1.53,-0.25691,0.0002,11.60445]
[1776775048246,44.71,76526.85,1.53,-0.25691,0.0002,11.60445]
[1776775048190,44.71,76525.72,1.53,-0.25714,0.0002,11.60967]
[1776775048322,44.71,76525.72,1.53,-0.25714,0.0002,11.60967]
[1776775048334,44.71,76525.72,1.53,-0.25714,0.0002,11.60967]
[1776775048665,44.71,76519.15,1.53,-0.25847,0.0002,11.63959]
[1776775049309,44.71,76519.15,1.53,-0.25847,0.0002,11.63959]
[1776775049329,44.71,76519.15,1.53,-0.25847,0.0002,11.63959]
[1776775049475,44.71,76519.15,1.53,-0.25847,0.0002,11.63959]
[1776775050036,44.71,76511.73,1.53,-0.25997,0.0002,11.67333]
[1776775051757,44.71,76511.34,1.53,-0.26005,0.0002,11.67522]
[1776775052029,44.71,76511.34,1.53,-0.26005,0.0002,11.67522]
[1776775052800,44.71,76509.05,1.53,-0.26043,0.0002,11.67864]
[1776775057248,44.72,76494.45,1.53,-0.26341,0.0002,11.74472]
[1776775058250,44.72,76494.45,1.53,-0.26341,0.0002,11.74472]
[1776775059046,44.72,76492.27,1.53,-0.26385,0.0002,11.75451]
[1776775059092,44.72,76492.27,1.53,-0.26385,0.0002,11.75451]
[1776775059137,44.72,76492.27,1.53,-0.26385,0.0002,11.75451]
[1776775059222,44.72,76486.33,1.53,-0.26507,0.0002,11.78102]
[1776775059289,44.72,76486.33,1.53,-0.26507,0.0002,11.78102]
[1776775060167,44.72,76486.33,1.53,-0.26507,0.0002,11.78102]
[1776775060208,44.72,76480.57,1.53,-0.26624,0.0002,11.80666]
[1776775061131,44.72,76480.57,1.53,-0.26624,0.0002,11.80666]
[1776775061164,44.72,76480.57,1.53,-0.26624,0.0002,11.80666]
[1776775061197,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775061388,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775061479,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775061613,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775061764,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775062210,44.72,76479.91,1.53,-0.26638,0.0002,11.80965]
[1776775062241,44.72,76457.99,1.53,-0.27088,0.00021,11.90611]
[1776775062447,44.72,76457.99,1.53,-0.27088,0.00021,11.90611]
[1776775063011,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775063332,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775063353,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775063387,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775064094,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775064231,44.72,76448.9,1.53,-0.27276,0.00021,11.94567]
[1776775064333,44.72,76447.08,1.53,-0.27314,0.00021,11.95365]
[1776775064370,44.72,76447.08,1.53,-0.27314,0.00021,11.95365]
[1776775065140,44.72,76452.43,1.53,-0.27203,0.00021,11.93042]
[1776775065536,44.72,76452.43,1.53,-0.27203,0.00021,11.93042]
[1776775067490,44.72,76455.12,1.53,-0.27148,0.00021,11.91873]
[1776775067517,44.72,76455.12,1.53,-0.27148,0.00021,11.91873]
[1776775068094,44.72,76455.12,1.53,-0.27148,0.00021,11.91873]
[1776775068160,44.72,76450.26,1.53,-0.27248,0.00021,11.93987]
[1776775069119,44.72,76450.26,1.53,-0.27248,0.00021,11.93987]
[1776775069193,44.72,76450.26,1.53,-0.27248,0.00021,11.93987]
[1776775069276,44.72,76450.26,1.53,-0.27248,0.00021,11.93987]
[1776775069218,44.72,76445.99,1.53,-0.27337,0.00021,11.95842]
[1776775070024,44.72,76445.99,1.53,-0.27337,0.00021,11.95842]
[1776775070161,44.72,76445.99,1.53,-0.27337,0.00021,11.95842]
[1776775070246,44.72,76445.99,1.53,-0.27337,0.00021,11.95842]
[1776775070263,44.72,76436.1,1.53,-0.27542,0.00021,12.0011]
[1776775070331,44.72,76436.1,1.53,-0.27542,0.00021,12.0011]
[1776775070531,44.72,76436.1,1.53,-0.27542,0.00021,12.0011]
[1776775070898,44.72,76422.64,1.53,-0.27823,0.00021,12.05865]
[1776775071749,44.72,76422.53,1.53,-0.27825,0.00021,12.05922]
[1776775072756,44.72,76414.69,1.53,-0.27989,0.00021,12.0925]
[1776775073762,44.73,76420.8,1.53,-0.27862,0.00021,12.06663]
[1776775078800,44.73,76420.73,1.53,-0.27864,0.00021,12.06718]
[1776775079563,44.73,76420.73,1.53,-0.27864,0.00021,12.06718]
[1776775079669,44.73,76420.73,1.53,-0.27864,0.00021,12.06718]
[1776775079842,44.73,76420.73,1.53,-0.27864,0.00021,12.06718]
[1776775081196,44.73,76416.83,1.53,-0.27946,0.00021,12.08381]
[1776775081304,44.73,76414.73,1.53,-0.27991,0.00021,12.09278]
[1776775081387,44.73,76414.73,1.53,-0.27991,0.00021,12.09278]
[1776775081455,44.73,76414.73,1.53,-0.27991,0.00021,12.09278]
[1776775081819,44.73,76414.73,1.53,-0.27991,0.00021,12.09284]
[1776775082721,44.73,76414.73,1.53,-0.27991,0.00021,12.09284]
[1776775083139,44.73,76414.73,1.53,-0.27991,0.00021,12.09284]
[1776775083232,44.73,76415.82,1.53,-0.27968,0.00021,12.08828]
[1776775083309,44.73,76415.82,1.53,-0.27968,0.00021,12.08828]
[1776775084035,44.73,76415.82,1.53,-0.27968,0.00021,12.08828]
[1776775084069,44.73,76415.82,1.53,-0.27968,0.00021,12.08828]
[1776775084136,44.73,76418.16,1.53,-0.2792,0.00021,12.07843]
[1776775086358,44.73,76418.29,1.53,-0.27918,0.00021,12.07804]
[1776775086399,44.73,76418.29,1.53,-0.27918,0.00021,12.07804]
[1776775086412,44.73,76418.29,1.53,-0.27918,0.00021,12.07804]
[1776775086857,44.73,76418.54,1.53,-0.27913,0.00021,12.07707]
[1776775087672,44.73,76418.54,1.53,-0.27913,0.00021,12.07707]
[1776775088091,44.73,76418.54,1.53,-0.27913,0.00021,12.07707]
[1776775088768,44.74,76419.22,1.53,-0.27899,0.00021,12.07427]
[1776775089250,44.74,76419.22,1.53,-0.27899,0.00021,12.07427]
[1776775092325,44.74,76416.97,1.53,-0.27948,0.00021,12.08412]
[1776775097935,44.74,76415.21,1.53,-0.27987,0.00021,12.09201]
[1776775100273,44.74,76415.08,1.53,-0.2799,0.00021,12.09263]
[1776775100900,44.75,76415.79,1.53,-0.27975,0.00021,12.0897]
[1776775100936,44.75,76415.79,1.53,-0.27975,0.00021,12.0897]
[1776775101200,44.75,76415.79,1.53,-0.27975,0.00021,12.0897]
[1776775101215,44.75,76415.79,1.53,-0.27975,0.00021,12.0897]
[1776775101292,44.75,76415.79,1.53,-0.27975,0.00021,12.0897]
[1776775101290,44.75,76411.38,1.53,-0.28067,0.00021,12.10832]
[1776775101382,44.75,76411.38,1.53,-0.28067,0.00021,12.10832]
[1776775103044,44.75,76399.17,1.53,-0.28325,0.00021,12.15969]
[1776775103410,44.75,76399.17,1.53,-0.28325,0.00021,12.15969]
[1776775104199,44.75,76399.17,1.53,-0.28325,0.00021,12.15969]
[1776775104605,44.75,76397.58,1.53,-0.28359,0.00021,12.16644]
[1776775105995,44.75,76397.58,1.53,-0.28359,0.00021,12.16644]
[1776775106011,44.75,76397.58,1.53,-0.28359,0.00021,12.16644]
[1776775106067,44.75,76396.95,1.53,-0.28372,0.00021,12.16917]
[1776775106728,44.75,76396.95,1.53,-0.28372,0.00021,12.16917]
[1776775107227,44.75,76396.95,1.53,-0.28372,0.00021,12.16917]
[1776775107311,44.75,76396.95,1.53,-0.28372,0.00021,12.16917]
[1776775107254,44.75,76387.29,1.53,-0.28577,0.00021,12.20949]
[1776775107415,44.75,76387.29,1.53,-0.28577,0.00021,12.20949]
[1776775109216,44.75,76387.29,1.53,-0.28577,0.00021,12.20949]
[1776775110436,44.75,76391.45,1.53,-0.2849,0.00021,12.19237]
[1776775111060,44.75,76391.19,1.53,-0.28488,0.00021,12.1866]
[1776775111746,44.75,76391.19,1.53,-0.28488,0.00021,12.1866]
[1776775112034,44.75,76391.19,1.53,-0.28488,0.00021,12.18663]
[1776775113011,44.75,76391.19,1.53,-0.28488,0.00021,12.18663]
[1776775113119,44.75,76391.19,1.53,-0.28488,0.00021,12.18663]
[1776775113151,44.75,76391.19,1.53,-0.28488,0.00021,12.18663]
[1776775113200,44.75,76377.08,1.53,-0.28787,0.00021,12.2449]
[1776775113536,44.75,76377.08,1.53,-0.28787,0.00021,12.2449]
[1776775113740,44.75,76377.08,1.53,-0.28787,0.00021,12.2449]
[1776775113938,44.75,76377.08,1.53,-0.28787,0.00021,12.2449]
[1776775114163,44.75,76377.08,1.53,-0.28787,0.00021,12.2449]
[1776775114223,44.75,76363.07,1.53,-0.29085,0.00021,12.3021]
[1776775114553,44.75,76363.07,1.53,-0.29085,0.00021,12.3021]
[1776775114732,44.75,76363.07,1.53,-0.29085,0.00021,12.3021]
[1776775114891,44.75,76363.07,1.53,-0.29085,0.00021,12.3021]
[1776775115111,44.75,76363.07,1.53,-0.29085,0.00021,12.3021]
[1776775115295,44.76,76343.91,1.53,-0.29496,0.00021,12.3793]
[1776775117221,44.76,76343.91,1.53,-0.29496,0.00021,12.37933]
[1776775117292,44.76,76343.91,1.53,-0.29496,0.00021,12.37933]
[1776775117295,44.76,76329.98,1.53,-0.29796,0.00022,12.43469]
[1776775117492,44.76,76329.98,1.53,-0.29796,0.00022,12.43469]
[1776775118169,44.76,76319.22,1.53,-0.30029,0.00022,12.47695]
[1776775119534,44.76,76319.22,1.53,-0.30029,0.00022,12.47698]
[1776775119598,44.76,76319.22,1.53,-0.30029,0.00022,12.47698]
[1776775119785,44.76,76319.22,1.53,-0.30029,0.00022,12.47698]
[1776775119837,44.76,76319.22,1.53,-0.30029,0.00022,12.47698]
[1776775120237,44.76,76319.22,1.53,-0.30029,0.00022,12.47698]
[1776775120322,44.76,76310.4,1.53,-0.30221,0.00022,12.51129]
[1776775120456,44.76,76310.4,1.53,-0.30221,0.00022,12.51129]
[1776775120566,44.76,76310.4,1.53,-0.30221,0.00022,12.51129]
[1776775120971,44.76,76310.4,1.53,-0.30221,0.00022,12.51129]
[1776775121238,44.76,76310.4,1.53,-0.30221,0.00022,12.51129]
[1776775121357,44.76,76291.48,1.53,-0.30633,0.00022,12.58392]
[1776775121596,44.76,76291.48,1.53,-0.30633,0.00022,12.58392]
[1776775122202,44.76,76291.48,1.53,-0.30634,0.00022,12.58404]
[1776775123044,44.76,76291.48,1.53,-0.30634,0.00022,12.58404]
[1776775123202,44.76,76278.38,1.53,-0.30921,0.00022,12.63356]
[1776775123874,44.76,76278.38,1.53,-0.30921,0.00022,12.63356]
[1776775124138,44.76,76276.42,1.53,-0.30964,0.00022,12.64094]
[1776775124903,44.76,76276.42,1.53,-0.30964,0.00022,12.64094]
[1776775125046,44.76,76276.42,1.53,-0.30964,0.00022,12.64094]
[1776775125065,44.76,76276.42,1.53,-0.30964,0.00022,12.64094]
[1776775125166,44.76,76276.42,1.53,-0.30964,0.00022,12.64094]
[1776775125188,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775125796,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775125859,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775126227,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775126342,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775126447,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775126611,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775126859,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775127052,44.76,76257.15,1.53,-0.31389,0.00022,12.7125]
[1776775127183,44.76,76264.2,1.53,-0.31233,0.00022,12.68649]
[1776775128324,44.76,76264.2,1.53,-0.31233,0.00022,12.68649]
[1776775128400,44.76,76288.92,1.53,-0.3069,0.00022,12.59384]
[1776775129227,44.76,76288.92,1.53,-0.3069,0.00022,12.59384]
[1776775129297,44.76,76308.66,1.53,-0.3026,0.00022,12.51821]
[1776775129373,44.76,76308.66,1.53,-0.3026,0.00022,12.51821]
[1776775130681,44.76,76308.66,1.53,-0.30259,0.00022,12.51821]
[1776775130806,44.76,76308.66,1.53,-0.30259,0.00022,12.51821]
[1776775130978,44.76,76308.66,1.53,-0.30259,0.00022,12.51821]
[1776775131010,44.76,76308.66,1.53,-0.30259,0.00022,12.51821]
[1776775131227,44.76,76312.31,1.53,-0.3018,0.00022,12.50412]
[1776775131617,44.76,76312.31,1.53,-0.3018,0.00022,12.50412]
[1776775132346,44.76,76295.1,1.53,-0.30555,0.00022,12.5704]
[1776775132483,44.76,76295.1,1.53,-0.30555,0.00022,12.5704]
[1776775132900,44.76,76295.1,1.53,-0.30555,0.00022,12.5704]
[1776775133234,44.76,76295.1,1.53,-0.30556,0.00022,12.5704]
[1776775135982,44.76,76296.87,1.53,-0.30517,0.00022,12.56367]
[1776775136685,44.76,76300.0,1.53,-0.30449,0.00022,12.55169]
[1776775136699,44.76,76300.0,1.53,-0.30449,0.00022,12.55169]
[1776775136708,44.76,76300.0,1.53,-0.30449,0.00022,12.55169]
[1776775136790,44.76,76300.0,1.53,-0.30449,0.00022,12.55169]
[1776775137263,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775137751,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775137880,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775137945,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775137968,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775138240,44.76,76304.84,1.53,-0.30343,0.00022,12.53311]
[1776775138341,44.76,76308.72,1.53,-0.30259,0.00022,12.51817]
[1776775138948,44.76,76308.72,1.53,-0.30259,0.00022,12.51817]
[1776775139000,44.76,76308.72,1.53,-0.30259,0.00022,12.51817]
[1776775139284,44.76,76310.26,1.53,-0.30226,0.00022,12.51225]
[1776775141834,44.76,76312.89,1.53,-0.30169,0.00022,12.5021]
[1776775141900,44.76,76312.89,1.53,-0.30169,0.00022,12.5021]
[1776775142182,44.76,76312.89,1.53,-0.30169,0.00022,12.5021]
[1776775142259,44.76,76312.89,1.53,-0.30169,0.00022,12.5021]
[1776775142306,44.76,76313.16,1.53,-0.30163,0.00022,12.50107]
[1776775142631,44.76,76313.16,1.53,-0.30163,0.00022,12.50107]
[1776775142780,44.76,76313.16,1.53,-0.30163,0.00022,12.50107]
[1776775143055,44.76,76313.16,1.53,-0.30163,0.00022,12.50107]
[1776775143145,44.76,76313.16,1.53,-0.30163,0.00022,12.50107]
[1776775143313,44.77,76301.5,1.53,-0.30417,0.00022,12.54617]
[1776775143525,44.77,76301.5,1.53,-0.30417,0.00022,12.54617]
[1776775143632,44.77,76301.5,1.53,-0.30417,0.00022,12.54617]
[1776775144322,44.77,76300.39,1.53,-0.30442,0.00022,12.55045]
[1776775145301,44.77,76300.39,1.53,-0.30442,0.00022,12.55045]
[1776775145367,44.77,76300.39,1.53,-0.30442,0.00022,12.55045]
[1776775145336,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145436,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145459,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145477,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145490,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145801,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775145829,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775146145,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775146230,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775146262,44.77,76292.03,1.53,-0.30625,0.00022,12.58249]
[1776775146344,44.77,76275.76,1.53,-0.30982,0.00022,12.64398]
[1776775147352,44.77,76270.56,1.53,-0.31096,0.00022,12.66345]
[1776775148021,44.77,76270.56,1.53,-0.31096,0.00022,12.66345]
[1776775148136,44.77,76270.56,1.53,-0.31096,0.00022,12.66345]
[1776775148190,44.77,76270.56,1.53,-0.31096,0.00022,12.66345]
[1776775148352,44.77,76270.56,1.53,-0.31097,0.00022,12.66354]
[1776775148703,44.77,76270.56,1.53,-0.31097,0.00022,12.66354]
[1776775149363,44.77,76258.69,1.53,-0.31359,0.00022,12.70756]
[1776775150369,44.77,76249.2,1.53,-0.31569,0.00022,12.74234]
[1776775151080,44.77,76249.2,1.53,-0.31569,0.00022,12.74234]
[1776775151135,44.77,76249.2,1.53,-0.31569,0.00022,12.74234]
[1776775151172,44.77,76249.2,1.53,-0.31569,0.00022,12.74234]
[1776775151379,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775151931,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152041,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152046,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152220,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152310,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152372,44.77,76247.55,1.53,-0.31606,0.00022,12.74835]
[1776775152382,44.77,76244.57,1.53,-0.31672,0.00022,12.75925]
[1776775153389,44.77,76251.05,1.53,-0.31529,0.00022,12.73566]
[1776775153847,44.77,76251.05,1.53,-0.31529,0.00022,12.73566]
[1776775153904,44.77,76251.05,1.53,-0.31529,0.00022,12.73566]
[1776775154395,44.77,76251.02,1.53,-0.31529,0.00022,12.73579]
[1776775155253,44.77,76251.02,1.53,-0.31529,0.00022,12.73579]
[1776775157075,44.77,76249.71,1.53,-0.31559,0.00022,12.74059]
[1776775157229,44.77,76249.71,1.53,-0.31559,0.00022,12.74059]
[1776775157326,44.77,76249.71,1.53,-0.31559,0.00022,12.74059]
[1776775157417,44.77,76248.66,1.53,-0.31582,0.00022,12.74443]
[1776775157697,44.77,76248.66,1.53,-0.31582,0.00022,12.74443]
[1776775157966,44.77,76248.66,1.53,-0.31582,0.00022,12.74443]
[1776775157974,44.77,76248.66,1.53,-0.31582,0.00022,12.74443]
[1776775158423,44.77,76240.74,1.53,-0.31758,0.00022,12.77321]
[1776775159430,44.78,76236.39,1.53,-0.31855,0.00022,12.78893]
[1776775160653,44.78,76237.22,1.53,-0.31837,0.00022,12.78598]
[1776775160714,44.78,76237.22,1.53,-0.31837,0.00022,12.78598]
[1776775160836,44.78,76237.22,1.53,-0.31837,0.00022,12.78598]
[1776775160887,44.78,76237.22,1.53,-0.31837,0.00022,12.78598]
[1776775161141,44.78,76237.22,1.53,-0.31837,0.00022,12.78598]
[1776775161445,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775161487,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775161754,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775161931,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775161995,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775162097,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775162117,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775162251,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775162282,44.78,76235.7,1.53,-0.31871,0.00022,12.79148]
[1776775162454,44.78,76224.3,1.53,-0.32125,0.00022,12.83219]
[1776775163462,44.78,76219.68,1.53,-0.32229,0.00022,12.84853]
[1776775164733,44.78,76217.54,1.53,-0.32276,0.00022,12.85607]
[1776775164798,44.78,76217.54,1.53,-0.32276,0.00022,12.85607]
[1776775164815,44.78,76217.54,1.53,-0.32276,0.00022,12.85607]
[1776775165473,44.78,76217.45,1.53,-0.32278,0.00022,12.85637]
[1776775165924,44.78,76217.45,1.53,-0.32278,0.00022,12.85637]
[1776775166481,44.78,76195.69,1.53,-0.32767,0.00023,12.93205]
[1776775166825,44.78,76195.69,1.53,-0.32767,0.00023,12.93205]
[1776775166906,44.78,76195.69,1.53,-0.32767,0.00023,12.93205]
[1776775167283,44.78,76195.69,1.53,-0.32767,0.00023,12.93205]
[1776775167486,44.78,76193.79,1.53,-0.3281,0.00023,12.93861]
[1776775168383,44.78,76193.79,1.53,-0.3281,0.00023,12.93861]
[1776775168486,44.78,76193.79,1.53,-0.3281,0.00023,12.93861]
[1776775168495,44.78,76194.52,1.53,-0.32794,0.00023,12.93616]
[1776775168546,44.78,76194.52,1.53,-0.32794,0.00023,12.93616]
[1776775168972,44.78,76194.52,1.53,-0.32794,0.00023,12.93616]
[1776775171012,44.78,76197.27,1.53,-0.32733,0.00023,12.92675]
[1776775171515,44.78,76206.21,1.53,-0.32525,0.00022,12.88922]
[1776775171954,44.78,76206.21,1.53,-0.32525,0.00022,12.88922]
[1776775172033,44.78,76193.72,1.53,-0.32806,0.00023,12.93237]
[1776775172556,44.78,76185.2,1.53,-0.32999,0.00023,12.96138]
[1776775174029,44.78,76185.2,1.53,-0.32999,0.00023,12.96138]
[1776775174303,44.78,76185.2,1.53,-0.32999,0.00023,12.96138]
[1776775174352,44.78,76185.2,1.53,-0.32999,0.00023,12.96138]
[1776775174482,44.78,76185.2,1.53,-0.32999,0.00023,12.96138]
[1776775174393,44.78,76185.07,1.53,-0.33002,0.00023,12.96189]
[1776775175004,44.78,76185.07,1.53,-0.33002,0.00023,12.96189]
[1776775175092,44.78,76185.07,1.53,-0.33002,0.00023,12.96189]
[1776775175105,44.78,76185.31,1.53,-0.32997,0.00023,12.96109]
[1776775176344,44.78,76185.31,1.53,-0.32997,0.00023,12.96109]
[1776775176398,44.78,76185.31,1.53,-0.32997,0.00023,12.96109]
[1776775176407,44.78,76185.31,1.53,-0.32997,0.00023,12.96109]
[1776775176438,44.78,76185.4,1.53,-0.32995,0.00023,12.9608]
[1776775177086,44.78,76185.4,1.53,-0.32995,0.00023,12.9608]
[1776775177159,44.78,76185.4,1.53,-0.32995,0.00023,12.9608]
[1776775177173,44.78,76186.44,1.53,-0.32971,0.00023,12.95728]
[1776775181050,44.79,76184.9,1.53,-0.33006,0.00023,12.96254]
[1776775181068,44.79,76184.9,1.53,-0.33006,0.00023,12.96254]
[1776775181169,44.79,76183.39,1.53,-0.3304,0.00023,12.96766]
[1776775181564,44.79,76183.39,1.53,-0.3304,0.00023,12.96766]
[1776775181624,44.79,76183.39,1.53,-0.3304,0.00023,12.96766]
[1776775181780,44.79,76183.39,1.53,-0.3304,0.00023,12.96766]
[1776775182366,44.79,76178.8,1.53,-0.33144,0.00023,12.98313]
[1776775183485,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775183604,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775183646,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775183774,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775183985,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775184379,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775184440,44.79,76174.52,1.53,-0.33242,0.00023,12.99754]
[1776775184499,44.79,76170.1,1.53,-0.33342,0.00023,13.01232]
[1776775185321,44.79,76162.18,1.53,-0.33522,0.00023,13.03855]
[1776775185676,44.79,76162.18,1.53,-0.33522,0.00023,13.03855]
[1776775185820,44.79,76162.18,1.53,-0.33522,0.00023,13.03855]
[1776775186118,44.79,76161.13,1.53,-0.33546,0.00023,13.04204]
[1776775187233,44.79,76161.13,1.53,-0.33546,0.00023,13.04204]
[1776775187244,44.79,76161.13,1.53,-0.33546,0.00023,13.04204]
[1776775187445,44.79,76161.13,1.53,-0.33546,0.00023,13.04204]
[1776775187468,44.79,76160.77,1.53,-0.33555,0.00023,13.04327]
[1776775187811,44.79,76160.77,1.53,-0.33555,0.00023,13.04327]
[1776775188017,44.79,76160.77,1.53,-0.33555,0.00023,13.04327]
[1776775188220,44.79,76160.77,1.53,-0.33555,0.00023,13.04327]
[1776775188389,44.79,76160.77,1.53,-0.33555,0.00023,13.04327]
[1776775188488,44.79,76147.55,1.53,-0.33857,0.00023,13.0865]
[1776775189385,44.79,76147.55,1.53,-0.33857,0.00023,13.0865]
[1776775189438,44.79,76147.55,1.53,-0.33857,0.00023,13.0865]
[1776775189477,44.79,76147.55,1.53,-0.33857,0.00023,13.0865]
[1776775189439,44.8,76140.97,1.53,-0.34009,0.00023,13.10781]
[1776775189594,44.8,76140.97,1.53,-0.34009,0.00023,13.10781]
[1776775190296,44.8,76140.97,1.53,-0.34009,0.00023,13.10781]
[1776775190501,44.8,76140.97,1.53,-0.34009,0.00023,13.10781]
[1776775190596,44.8,76140.43,1.53,-0.34022,0.00023,13.10969]
[1776775191460,44.8,76140.43,1.53,-0.34022,0.00023,13.10969]
[1776775191516,44.8,76140.43,1.53,-0.34022,0.00023,13.10969]
[1776775191554,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775191663,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775191840,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775191895,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775191919,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775191985,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775192288,44.8,76140.53,1.53,-0.34021,0.00023,13.10951]
[1776775192307,44.81,76143.18,1.53,-0.33961,0.00023,13.10115]
[1776775193926,44.81,76143.18,1.53,-0.33961,0.00023,13.10115]
[1776775194217,44.81,76137.23,1.53,-0.34099,0.00023,13.12044]
[1776775194576,44.81,76137.23,1.53,-0.34099,0.00023,13.12044]
[1776775194741,44.81,76137.23,1.53,-0.34099,0.00023,13.12044]
[1776775194847,44.81,76137.23,1.53,-0.34099,0.00023,13.12044]
[1776775195220,44.81,76141.06,1.53,-0.34012,0.00023,13.10836]
[1776775195938,44.81,76141.06,1.53,-0.34012,0.00023,13.10836]
[1776775196528,44.82,76143.47,1.53,-0.33958,0.00023,13.10078]
[1776775196752,44.82,76151.99,1.53,-0.33764,0.00023,13.0733]
[1776775199534,44.82,76149.93,1.53,-0.33813,0.00023,13.08027]
[1776775199758,44.83,76151.52,1.53,-0.33778,0.00023,13.07527]
[1776775201551,44.83,76151.52,1.53,-0.33778,0.00023,13.07527]
[1776775202025,44.83,76150.38,1.53,-0.33805,0.00023,13.07925]
[1776775202037,44.83,76150.38,1.53,-0.33805,0.00023,13.07925]
[1776775202078,44.83,76150.38,1.53,-0.33805,0.00023,13.07925]
[1776775202299,44.84,76155.74,1.53,-0.33684,0.00023,13.06195]
[1776775203130,44.84,76165.85,1.53,-0.33455,0.00023,13.0289]
[1776775203783,44.84,76165.85,1.53,-0.33455,0.00023,13.0289]
[1776775203887,44.84,76165.85,1.53,-0.33455,0.00023,13.0289]
[1776775204148,44.84,76165.85,1.53,-0.33455,0.00023,13.0289]
[1776775204244,44.84,76167.58,1.53,-0.33416,0.00023,13.0233]
[1776775204851,44.84,76167.58,1.53,-0.33416,0.00023,13.0233]
[1776775205320,44.84,76167.58,1.53,-0.33416,0.00023,13.0233]
[1776775205408,44.84,76167.58,1.53,-0.33416,0.00023,13.0233]
[1776775205440,44.84,76167.58,1.53,-0.33416,0.00023,13.0233]
[1776775205452,44.84,76163.04,1.53,-0.3352,0.00023,13.03832]
[1776775205597,44.84,76163.04,1.53,-0.3352,0.00023,13.03832]
[1776775205808,44.84,76149.0,1.53,-0.33839,0.00023,13.08406]
[1776775207558,44.85,76146.08,1.53,-0.33908,0.00023,13.09383]
[1776775207757,44.85,76146.08,1.53,-0.33908,0.00023,13.09383]
[1776775208958,44.85,76146.67,1.53,-0.33896,0.00023,13.09209]
[1776775209090,44.85,76146.67,1.53,-0.33896,0.00023,13.09209]
[1776775209272,44.85,76146.67,1.53,-0.33896,0.00023,13.09209]
[1776775209373,44.85,76145.84,1.53,-0.33916,0.00023,13.09491]
[1776775210429,44.85,76145.84,1.53,-0.33916,0.00023,13.09491]
[1776775210518,44.86,76136.54,1.53,-0.34129,0.00023,13.12475]
[1776775211790,44.88,76137.53,1.53,-0.34115,0.00023,13.12285]
[1776775212045,44.88,76137.53,1.53,-0.34115,0.00023,13.12285]
[1776775212154,44.88,76137.53,1.53,-0.34115,0.00023,13.12285]
[1776775212283,44.88,76137.53,1.53,-0.34115,0.00023,13.12285]
[1776775212345,44.89,76139.22,1.53,-0.34077,0.00023,13.1176]
[1776775213305,44.89,76130.0,1.53,-0.34289,0.00023,13.14689]
[1776775214144,44.89,76130.0,1.53,-0.34289,0.00023,13.14689]
[1776775214302,44.89,76130.0,1.53,-0.34289,0.00023,13.14689]
[1776775214549,44.89,76130.0,1.53,-0.34289,0.00023,13.14689]
[1776775214466,44.89,76126.84,1.53,-0.34362,0.00023,13.15692]
[1776775214638,44.89,76126.84,1.53,-0.34362,0.00023,13.15692]
[1776775214934,44.89,76117.65,1.53,-0.34573,0.00023,13.18547]
[1776775215926,44.89,76117.65,1.53,-0.34573,0.00023,13.18547]
[1776775216137,44.89,76117.65,1.53,-0.34573,0.00023,13.18547]
[1776775216585,44.92,76112.6,1.53,-0.34698,0.00023,13.20227]
[1776775216738,44.92,76112.6,1.53,-0.34698,0.00023,13.20227]
[1776775216964,44.92,76112.6,1.53,-0.34698,0.00023,13.20227]
[1776775217191,44.92,76111.71,1.53,-0.34719,0.00023,13.20499]
[1776775218797,44.97,76112.01,1.53,-0.34726,0.00023,13.2061]
[1776775218839,44.97,76112.01,1.53,-0.34726,0.00023,13.2061]
[1776775219138,44.97,76112.01,1.53,-0.34726,0.00023,13.2061]
[1776775219521,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219609,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219671,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219780,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219878,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219934,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775219967,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775220049,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775220068,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775220133,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775220292,44.99,76114.79,1.53,-0.34668,0.00023,13.19836]
[1776775220391,44.99,76128.46,1.53,-0.34355,0.00023,13.1561]
[1776775221274,45.0,76110.31,1.53,-0.34776,0.00023,13.21274]
[1776775221925,45.0,76110.31,1.53,-0.34776,0.00023,13.21274]
[1776775222003,45.0,76107.63,1.53,-0.34837,0.00023,13.22087]
[1776775223064,45.0,76107.63,1.53,-0.34837,0.00023,13.22087]
[1776775223295,45.0,76107.63,1.53,-0.34837,0.00023,13.22087]
[1776775223379,45.0,76107.63,1.53,-0.34837,0.00023,13.22087]
[1776775223409,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775223952,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224044,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224121,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224161,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224172,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224296,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224332,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224338,45.01,76106.16,1.53,-0.34873,0.00023,13.22551]
[1776775224393,45.01,76102.66,1.53,-0.34954,0.00023,13.23615]
[1776775225048,45.01,76102.66,1.53,-0.34954,0.00023,13.23615]
[1776775225093,45.01,76102.66,1.53,-0.34954,0.00023,13.23615]
[1776775225248,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775225592,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775225671,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775226061,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775226403,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775226472,45.03,76101.38,1.53,-0.34989,0.00023,13.24082]
[1776775226574,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775226598,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775226649,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775227383,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775227452,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775227543,45.05,76105.48,1.53,-0.34901,0.00023,13.22931]
[1776775227526,45.05,76100.47,1.53,-0.35017,0.00023,13.24444]
[1776775227697,45.05,76100.47,1.53,-0.35017,0.00023,13.24444]
[1776775228182,45.05,76100.47,1.53,-0.35017,0.00023,13.24444]
[1776775228559,45.05,76044.02,1.53,-0.36324,0.00023,13.40617]
[1776775228903,45.05,76044.02,1.53,-0.36324,0.00023,13.40617]
[1776775229356,45.05,76044.02,1.53,-0.36324,0.00023,13.40617]
[1776775229463,45.05,76017.8,1.53,-0.36937,0.00023,13.47636]
[1776775229823,45.05,76017.8,1.53,-0.36937,0.00023,13.47636]
[1776775230396,45.05,76017.8,1.53,-0.36937,0.00023,13.47636]
[1776775230498,45.05,76010.79,1.53,-0.37102,0.00023,13.49467]
[1776775230700,45.05,76010.79,1.53,-0.37102,0.00023,13.49467]
[1776775230765,45.05,76010.79,1.53,-0.37102,0.00023,13.49467]
[1776775231008,45.05,76010.79,1.53,-0.37102,0.00023,13.49467]
[1776775231070,45.05,76010.79,1.53,-0.37102,0.00023,13.49467]
[1776775231576,45.06,76007.83,1.53,-0.37168,0.00024,13.49605]
[1776775232169,45.06,76007.83,1.53,-0.37168,0.00024,13.49605]
[1776775232259,45.06,76007.83,1.53,-0.37168,0.00024,13.49605]
[1776775232590,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775232686,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775232933,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775233110,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775233174,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775233255,45.06,76007.69,1.53,-0.37173,0.00024,13.49651]
[1776775233275,45.13,76014.68,1.53,-0.37026,0.00023,13.48055]
[1776775234260,45.13,76014.68,1.53,-0.37026,0.00023,13.48055]
[1776775234328,45.13,76018.82,1.53,-0.36929,0.00023,13.46977]
[1776775237052,45.14,76018.9,1.53,-0.36928,0.00023,13.46971]
[1776775237079,45.14,76018.9,1.53,-0.36928,0.00023,13.46971]
[1776775237153,45.14,76018.9,1.53,-0.36928,0.00023,13.46971]
[1776775237191,45.14,76018.9,1.53,-0.36928,0.00023,13.46971]
[1776775237502,45.14,76018.9,1.53,-0.36928,0.00023,13.46971]
[1776775237579,45.14,76017.19,1.53,-0.36969,0.00023,13.47419]
[1776775238050,45.14,76017.19,1.53,-0.36969,0.00023,13.47419]
[1776775238076,45.14,76017.19,1.53,-0.36969,0.00023,13.47419]
[1776775238465,45.14,75998.61,1.53,-0.37405,0.00024,13.5218]
[1776775239697,45.14,75996.65,1.53,-0.37451,0.00024,13.52674]
[1776775240571,45.14,75996.65,1.53,-0.37451,0.00024,13.52674]
[1776775240594,45.14,75996.65,1.53,-0.37451,0.00024,13.52674]
[1776775240303,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775240625,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775240932,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775240938,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241044,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241241,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241465,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241547,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241579,45.18,75994.1,1.53,-0.37521,0.00024,13.53427]
[1776775241508,45.22,76006.36,1.53,-0.37244,0.00023,13.50463]
[1776775241834,45.22,76006.36,1.53,-0.37244,0.00023,13.50463]
[1776775242297,45.24,76032.3,1.53,-0.36642,0.00023,13.43761]
[1776775243091,45.24,76032.3,1.53,-0.36642,0.00023,13.43761]
[1776775243226,45.24,76032.3,1.53,-0.36642,0.00023,13.43761]
[1776775243265,45.24,76032.3,1.53,-0.36642,0.00023,13.43761]
[1776775243292,45.24,76032.3,1.53,-0.36642,0.00023,13.43761]
[1776775243568,45.24,76033.64,1.53,-0.36612,0.00023,13.43407]
[1776775244011,45.24,76033.64,1.53,-0.36612,0.00023,13.43407]
[1776775244138,45.24,76033.64,1.53,-0.36612,0.00023,13.43407]
[1776775244141,45.24,76033.64,1.53,-0.36612,0.00023,13.43407]
[1776775244193,45.24,76026.81,1.53,-0.36771,0.00023,13.4522]
[1776775245030,45.24,76026.81,1.53,-0.36771,0.00023,13.4522]
[1776775245094,45.24,76026.81,1.53,-0.36771,0.00023,13.4522]
[1776775245236,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775245611,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775245718,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775245783,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775246112,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775246205,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775246213,45.24,76019.57,1.53,-0.3694,0.00023,13.47121]
[1776775246436,45.24,76010.39,1.53,-0.37155,0.00023,13.49494]
[1776775247065,45.24,76010.39,1.53,-0.37155,0.00023,13.49494]
[1776775247129,45.24,76010.39,1.53,-0.37155,0.00023,13.49494]
[1776775247142,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248126,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248144,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248229,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248243,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248338,45.24,76002.49,1.53,-0.3734,0.00023,13.51505]
[1776775248535,45.25,76010.05,1.53,-0.37164,0.00023,13.49591]
[1776775248975,45.25,76010.05,1.53,-0.37164,0.00023,13.49591]
[1776775249129,45.25,76010.05,1.53,-0.37164,0.00023,13.49591]
[1776775249228,45.25,76010.05,1.53,-0.37164,0.00023,13.49591]
[1776775249329,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775249958,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775250028,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775250395,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775250458,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775250471,45.25,76021.41,1.53,-0.36899,0.00023,13.46661]
[1776775250526,45.25,76024.24,1.53,-0.36833,0.00023,13.4592]
[1776775250725,45.25,76024.24,1.53,-0.36833,0.00023,13.4592]
[1776775250829,45.25,76024.24,1.53,-0.36833,0.00023,13.4592]
[1776775251197,45.25,76028.62,1.53,-0.36731,0.00023,13.44766]
[1776775252224,45.25,76028.62,1.53,-0.36731,0.00023,13.44766]
[1776775252300,45.25,76028.62,1.53,-0.36731,0.00023,13.44766]
[1776775252431,45.26,76028.75,1.53,-0.3673,0.00023,13.44764]
[1776775254387,45.26,76028.75,1.53,-0.3673,0.00023,13.44764]
[1776775254414,45.26,76028.75,1.53,-0.3673,0.00023,13.44764]
[1776775254499,45.26,76028.75,1.53,-0.3673,0.00023,13.44764]
[1776775254593,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255025,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255244,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255290,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255310,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255416,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255424,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255530,45.28,76028.65,1.53,-0.36738,0.00023,13.44852]
[1776775255514,45.28,76028.81,1.53,-0.36734,0.00023,13.4481]
[1776775256352,45.28,76028.81,1.53,-0.36734,0.00023,13.4481]
[1776775256525,45.32,76007.98,1.53,-0.3723,0.00023,13.50329]
[1776775257175,45.32,76007.98,1.53,-0.3723,0.00023,13.50329]
[1776775257276,45.32,76004.27,1.53,-0.37317,0.00023,13.51269]
[1776775257845,45.32,76004.27,1.53,-0.37317,0.00023,13.51269]
[1776775258069,45.32,76004.27,1.53,-0.37317,0.00023,13.51269]
[1776775258159,45.32,76004.27,1.53,-0.37317,0.00023,13.51269]
[1776775258192,45.32,76004.27,1.53,-0.37317,0.00023,13.51269]
[1776775258276,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259127,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259198,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259413,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259503,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259520,45.32,75994.49,1.53,-0.37547,0.00023,13.53723]
[1776775259582,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775259691,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775259892,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775259953,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260107,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260128,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260228,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260418,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260551,45.32,75992.19,1.53,-0.37601,0.00023,13.54299]
[1776775260558,45.32,75997.31,1.53,-0.37482,0.00023,13.53034]
[1776775261032,45.32,75997.31,1.53,-0.37482,0.00023,13.53034]
[1776775261166,45.32,75997.31,1.53,-0.37482,0.00023,13.53034]
[1776775261394,45.32,75997.31,1.53,-0.37482,0.00023,13.53034]
[1776775261581,45.33,75986.19,1.53,-0.37744,0.00023,13.55793]
[1776775262270,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775262649,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775262713,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775262919,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775263150,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775263362,45.33,75981.93,1.53,-0.37845,0.00024,13.56831]
[1776775263604,45.33,75999.79,1.53,-0.37426,0.00023,13.5244]
[1776775263638,45.33,75999.79,1.53,-0.37426,0.00023,13.5244]
[1776775263675,45.33,75999.79,1.53,-0.37426,0.00023,13.5244]
[1776775263789,45.33,75999.79,1.53,-0.37426,0.00023,13.5244]
[1776775263889,45.33,75999.79,1.53,-0.37426,0.00023,13.5244]
[1776775264549,45.33,76015.82,1.53,-0.37051,0.00023,13.48369]
[1776775265431,45.33,76018.31,1.53,-0.36993,0.00023,13.47733]
[1776775265784,45.33,76018.31,1.53,-0.36993,0.00023,13.47733]
[1776775266153,45.33,76018.31,1.53,-0.36993,0.00023,13.47733]
[1776775267061,45.33,76018.45,1.53,-0.3699,0.00023,13.47697]
[1776775267126,45.33,76018.45,1.53,-0.3699,0.00023,13.47697]
[1776775267593,45.33,76020.47,1.53,-0.36943,0.00023,13.47174]
[1776775267760,45.33,76020.47,1.53,-0.36943,0.00023,13.47174]
[1776775267827,45.33,76020.47,1.53,-0.36943,0.00023,13.47174]
[1776775267914,45.33,76020.47,1.53,-0.36943,0.00023,13.47174]
[1776775268562,45.33,76025.5,1.53,-0.36826,0.00023,13.45863]
[1776775269579,45.33,76025.5,1.53,-0.36826,0.00023,13.45863]
[1776775269596,45.33,76025.5,1.53,-0.36826,0.00023,13.45863]
[1776775269604,45.33,76025.5,1.53,-0.36826,0.00023,13.45863]
[1776775270630,45.34,76023.26,1.53,-0.36878,0.00023,13.46451]
[1776775270551,45.34,76020.67,1.53,-0.36939,0.00023,13.47127]
[1776775270678,45.34,76020.67,1.53,-0.36939,0.00023,13.47127]
[1776775270745,45.34,76020.67,1.53,-0.36939,0.00023,13.47127]
[1776775271304,45.34,76020.67,1.53,-0.36939,0.00023,13.47127]
[1776775271621,45.34,76020.67,1.53,-0.36939,0.00023,13.47127]
[1776775271595,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775271872,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272283,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272317,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272346,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272489,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272625,45.34,76014.02,1.53,-0.37094,0.00023,13.48846]
[1776775272659,45.34,76007.8,1.53,-0.3724,0.00023,13.50434]
[1776775273579,45.34,75987.29,1.53,-0.37721,0.00023,13.5555]
[1776775274282,45.35,75987.29,1.53,-0.37724,0.00023,13.55586]
[1776775275337,45.35,75987.29,1.53,-0.37724,0.00023,13.55586]
[1776775276033,45.36,75984.99,1.53,-0.37781,0.00023,13.56174]
[1776775276225,45.36,75984.99,1.53,-0.37781,0.00023,13.56174]
[1776775276294,45.36,75984.99,1.53,-0.37781,0.00023,13.56174]
[1776775276336,45.36,75984.99,1.53,-0.37781,0.00023,13.56174]
[1776775276448,45.36,75984.99,1.53,-0.37781,0.00023,13.56174]
[1776775276608,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775276739,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775277247,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775277305,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775277371,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775277621,45.36,76002.28,1.53,-0.37376,0.00023,13.51906]
[1776775277660,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775277739,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775277808,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775277836,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775277871,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775277979,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278253,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278370,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278463,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278573,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278627,45.36,76008.16,1.53,-0.37238,0.00023,13.5042]
[1776775278592,45.36,76023.38,1.53,-0.36883,0.00023,13.46502]
[1776775278795,45.36,76023.38,1.53,-0.36883,0.00023,13.46502]
[1776775278931,45.36,76023.38,1.53,-0.36883,0.00023,13.46502]
[1776775279306,45.36,76023.38,1.53,-0.36883,0.00023,13.46502]
[1776775279447,45.36,76023.38,1.53,-0.36883,0.00023,13.46502]
[1776775279512,45.36,76002.35,1.53,-0.37374,0.00023,13.51885]
[1776775280446,45.36,76002.35,1.53,-0.37374,0.00023,13.51885]
[1776775280548,45.36,75998.31,1.53,-0.37469,0.00023,13.52902]
[1776775281341,45.36,75998.31,1.53,-0.37469,0.00023,13.52902]
[1776775281519,45.36,75998.31,1.53,-0.37469,0.00023,13.52902]
[1776775281547,45.37,76009.43,1.53,-0.37209,0.00023,13.50108]
[1776775281855,45.37,76009.43,1.53,-0.37209,0.00023,13.50108]
[1776775282100,45.37,76009.43,1.53,-0.37209,0.00023,13.50108]
[1776775282169,45.37,76009.43,1.53,-0.37209,0.00023,13.50108]
[1776775282340,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775282957,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775282993,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775283308,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775283355,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775283515,45.37,76009.43,1.53,-0.3721,0.00023,13.50115]
[1776775283574,45.37,76005.17,1.53,-0.3731,0.00023,13.512]
[1776775284108,45.37,76005.17,1.53,-0.3731,0.00023,13.512]
[1776775284149,45.37,76005.17,1.53,-0.3731,0.00023,13.512]
[1776775284317,45.37,76005.17,1.53,-0.3731,0.00023,13.512]
[1776775284415,45.37,76016.03,1.53,-0.37057,0.00023,13.48439]
[1776775284973,45.37,76016.03,1.53,-0.37057,0.00023,13.48439]
[1776775285025,45.37,76016.03,1.53,-0.37057,0.00023,13.48439]
[1776775285366,45.37,76016.03,1.53,-0.37057,0.00023,13.48439]
[1776775286990,45.38,76013.25,1.53,-0.37122,0.00023,13.49161]
[1776775287748,45.38,76014.43,1.53,-0.37095,0.00023,13.48866]
[1776775287782,45.38,76014.43,1.53,-0.37095,0.00023,13.48866]
[1776775289580,45.38,76014.43,1.53,-0.37096,0.00023,13.48874]
[1776775289602,45.38,76014.43,1.53,-0.37096,0.00023,13.48874]
[1776775289680,45.38,76014.43,1.53,-0.37096,0.00023,13.48874]
[1776775289589,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775289794,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775289980,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775290067,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775290559,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775290657,45.38,76021.67,1.53,-0.36928,0.00023,13.47014]
[1776775290597,45.38,76031.96,1.53,-0.36689,0.00023,13.44317]
[1776775291400,45.38,76031.96,1.53,-0.36684,0.00023,13.43676]
[1776775292406,45.38,76028.07,1.53,-0.36774,0.00023,13.44704]
[1776775293341,45.38,76028.07,1.53,-0.36774,0.00023,13.44704]
[1776775294975,45.39,76029.48,1.53,-0.36742,0.00023,13.44336]
[1776775295054,45.39,76029.48,1.53,-0.36742,0.00023,13.44336]
[1776775295133,45.39,76029.48,1.53,-0.36742,0.00023,13.44336]
[1776775295649,45.39,76029.48,1.53,-0.36742,0.00023,13.44336]
[1776775295683,45.39,76029.48,1.53,-0.36742,0.00023,13.44336]
[1776775295587,45.39,76034.13,1.53,-0.36634,0.00023,13.43108]
[1776775296496,45.39,76034.13,1.53,-0.36634,0.00023,13.43108]
[1776775296593,45.39,76034.91,1.53,-0.36616,0.00023,13.42903]
[1776775297552,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297719,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297727,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297787,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297805,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297881,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775297895,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775298390,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775298509,45.39,76039.15,1.53,-0.36518,0.00023,13.41775]
[1776775298681,45.39,76044.62,1.53,-0.36391,0.00023,13.40306]
[1776775299486,45.39,76044.62,1.53,-0.36391,0.00023,13.40306]
[1776775299525,45.39,76044.62,1.53,-0.36391,0.00023,13.40306]
[1776775299567,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775299797,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775299898,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775299942,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775300085,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775300657,45.39,76037.97,1.53,-0.36546,0.00023,13.42098]
[1776775300700,45.39,76029.32,1.53,-0.36747,0.00023,13.44396]
[1776775301927,45.39,76029.32,1.53,-0.36747,0.00023,13.44398]
[1776775301986,45.39,76029.32,1.53,-0.36747,0.00023,13.44398]
[1776775302484,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775302822,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775302829,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775302946,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775302965,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775303362,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775303424,45.39,76033.51,1.53,-0.3665,0.00023,13.43293]
[1776775304425,45.39,76035.36,1.53,-0.36607,0.00023,13.42805]
[1776775304505,45.39,76035.36,1.53,-0.36607,0.00023,13.42805]
[1776775304601,45.39,76038.23,1.53,-0.36541,0.00023,13.42042]
[1776775305387,45.39,76038.23,1.53,-0.36541,0.00023,13.42042]
[1776775305887,45.4,76038.23,1.53,-0.36541,0.00023,13.42046]
[1776775306065,45.4,76038.23,1.53,-0.36541,0.00023,13.42046]
[1776775306522,45.4,76038.89,1.53,-0.36526,0.00023,13.41873]
[1776775309917,45.4,76042.4,1.53,-0.36446,0.00023,13.40942]
[1776775311067,45.4,76040.88,1.53,-0.36481,0.00023,13.41354]
[1776775311213,45.4,76040.88,1.53,-0.36481,0.00023,13.41354]
[1776775311251,45.4,76040.88,1.53,-0.36481,0.00023,13.41354]
[1776775311467,45.4,76040.88,1.53,-0.36481,0.00023,13.41354]
[1776775311558,45.4,76040.26,1.53,-0.36496,0.00023,13.41524]
[1776775311799,45.4,76040.26,1.53,-0.36496,0.00023,13.41524]
[1776775311830,45.4,76040.26,1.53,-0.36496,0.00023,13.41524]
[1776775311889,45.4,76040.26,1.53,-0.36496,0.00023,13.41524]
[1776775312564,45.4,76037.04,1.53,-0.36571,0.00023,13.42388]
[1776775315168,45.4,76039.31,1.53,-0.36519,0.00023,13.41788]
[1776775315244,45.4,76039.31,1.53,-0.36519,0.00023,13.41788]
[1776775315282,45.4,76039.31,1.53,-0.36519,0.00023,13.41788]
[1776775315652,45.41,76041.28,1.53,-0.36473,0.00023,13.41263]
[1776775318252,45.41,76041.79,1.53,-0.36462,0.00023,13.41133]
[1776775318345,45.41,76041.79,1.53,-0.36462,0.00023,13.41133]
[1776775318523,45.41,76041.79,1.53,-0.36462,0.00023,13.41133]
[1776775318616,45.41,76046.21,1.53,-0.3636,0.00023,13.39945]
[1776775320621,45.41,76050.64,1.53,-0.36258,0.00023,13.3875]
[1776775321286,45.41,76050.64,1.53,-0.36258,0.00023,13.3875]
[1776775321358,45.41,76050.64,1.53,-0.36258,0.00023,13.3875]
[1776775321628,45.41,76053.44,1.53,-0.36194,0.00023,13.3799]
[1776775322635,45.42,76044.42,1.53,-0.36403,0.00023,13.40449]
[1776775322879,45.42,76044.42,1.53,-0.36403,0.00023,13.40449]
[1776775323162,45.42,76044.42,1.53,-0.36403,0.00023,13.40449]
[1776775323220,45.42,76044.42,1.53,-0.36403,0.00023,13.40449]
[1776775323376,45.42,76044.42,1.53,-0.36403,0.00023,13.40449]
[1776775323643,45.42,76045.76,1.53,-0.36372,0.00023,13.4009]
[1776775324492,45.42,76045.76,1.53,-0.36372,0.00023,13.4009]
[1776775324524,45.42,76045.76,1.53,-0.36372,0.00023,13.4009]
[1776775324545,45.42,76045.76,1.53,-0.36372,0.00023,13.4009]
[1776775324650,45.42,76042.16,1.53,-0.36456,0.00023,13.41065]
[1776775325288,45.42,76042.16,1.53,-0.36456,0.00023,13.41065]
[1776775325323,45.42,76042.16,1.53,-0.36456,0.00023,13.41065]
[1776775325669,45.42,76039.87,1.53,-0.36509,0.00023,13.41683]
[1776775326147,45.42,76039.87,1.53,-0.36509,0.00023,13.41683]
[1776775326994,45.42,76039.87,1.53,-0.36509,0.00023,13.41686]
[1776775327013,45.42,76039.87,1.53,-0.36509,0.00023,13.41686]
[1776775327670,45.42,76037.93,1.53,-0.36555,0.00023,13.42208]
[1776775329611,45.42,76038.03,1.53,-0.36553,0.00023,13.42183]
[1776775331171,45.42,76034.66,1.53,-0.36631,0.00023,13.43085]
[1776775331248,45.42,76034.66,1.53,-0.36631,0.00023,13.43085]
[1776775334316,45.42,76031.29,1.53,-0.3671,0.00023,13.4398]
[1776775335868,45.42,76027.14,1.53,-0.36806,0.00023,13.45073]
[1776775336073,45.42,76027.14,1.53,-0.36806,0.00023,13.45073]
[1776775336503,45.42,76027.14,1.53,-0.36806,0.00023,13.45073]
[1776775337285,45.42,76026.02,1.53,-0.36832,0.00023,13.45367]
[1776775337295,45.42,76026.02,1.53,-0.36832,0.00023,13.45367]
[1776775337774,45.42,76027.31,1.53,-0.36802,0.00023,13.45029]
[1776775337842,45.42,76027.31,1.53,-0.36802,0.00023,13.45029]
[1776775337853,45.42,76027.31,1.53,-0.36802,0.00023,13.45029]
[1776775338748,45.42,76033.61,1.53,-0.36656,0.00023,13.4337]
[1776775339466,45.42,76033.61,1.53,-0.36656,0.00023,13.4337]
[1776775339570,45.42,76033.61,1.53,-0.36656,0.00023,13.4337]
[1776775339645,45.42,76033.61,1.53,-0.36656,0.00023,13.4337]
[1776775339755,45.42,76038.38,1.53,-0.36545,0.00023,13.42102]
[1776775340064,45.42,76038.38,1.53,-0.36545,0.00023,13.42102]
[1776775340762,45.43,76034.63,1.53,-0.36633,0.00023,13.43103]
[1776775340972,45.43,76034.63,1.53,-0.36633,0.00023,13.43103]
[1776775341055,45.43,76034.63,1.53,-0.36633,0.00023,13.43103]
[1776775341089,45.43,76034.63,1.53,-0.36633,0.00023,13.43103]
[1776775341102,45.43,76034.63,1.53,-0.36633,0.00023,13.43103]
[1776775341772,45.43,76028.26,1.53,-0.36781,0.00023,13.44785]
[1776775341864,45.43,76028.26,1.53,-0.36781,0.00023,13.44785]
[1776775341952,45.43,76028.26,1.53,-0.36781,0.00023,13.44785]
[1776775341983,45.43,76028.26,1.53,-0.36781,0.00023,13.44785]
[1776775342779,45.43,76015.84,1.53,-0.37071,0.00023,13.48018]
[1776775343782,45.43,75987.83,1.53,-0.37726,0.00023,13.55033]
[1776775344287,45.43,75987.83,1.53,-0.37726,0.00023,13.55033]
[1776775344376,45.43,75987.83,1.53,-0.37726,0.00023,13.55033]
[1776775344413,45.43,75987.83,1.53,-0.37726,0.00023,13.55033]
[1776775344790,45.43,75985.72,1.53,-0.37776,0.00023,13.55548]
[1776775344817,45.43,75985.72,1.53,-0.37776,0.00023,13.55548]
[1776775345249,45.43,75985.72,1.53,-0.37776,0.00023,13.55548]
[1776775345276,45.43,75985.72,1.53,-0.37776,0.00023,13.55548]
[1776775345797,45.43,75986.13,1.53,-0.37766,0.00023,13.5545]
[1776775347048,45.43,75989.45,1.53,-0.37688,0.00023,13.54642]
[1776775347179,45.43,75989.45,1.53,-0.37688,0.00023,13.54642]
[1776775347591,45.43,75989.45,1.53,-0.37688,0.00023,13.54642]
[1776775347646,45.43,75989.45,1.53,-0.37688,0.00023,13.54642]
[1776775347933,45.43,75990.31,1.53,-0.37668,0.00023,13.54434]
[1776775348327,45.43,75990.31,1.53,-0.37668,0.00023,13.54434]
[1776775348371,45.43,75990.31,1.53,-0.37668,0.00023,13.54434]
[1776775348463,45.43,75990.31,1.53,-0.37668,0.00023,13.54434]
[1776775348789,45.43,75990.31,1.53,-0.37668,0.00023,13.54434]
[1776775348564,45.43,75990.22,1.53,-0.37671,0.00023,13.54458]
[1776775348825,45.43,75990.22,1.53,-0.37671,0.00023,13.54458]
[1776775349497,45.44,75998.97,1.53,-0.37466,0.00023,13.52301]
[1776775349857,45.44,75998.97,1.53,-0.37466,0.00023,13.52301]
[1776775350697,45.44,75998.97,1.53,-0.37466,0.00023,13.52301]
[1776775350798,45.44,76007.29,1.53,-0.37272,0.00023,13.50218]
[1776775350886,45.44,76007.29,1.53,-0.37272,0.00023,13.50218]
[1776775350937,45.44,76007.29,1.53,-0.37272,0.00023,13.50218]
[1776775351726,45.44,76008.62,1.53,-0.37236,0.00023,13.49246]
[1776775351843,45.44,76008.62,1.53,-0.37236,0.00023,13.49246]
[1776775352457,45.44,76012.6,1.53,-0.37144,0.00023,13.48239]
[1776775353136,45.44,76012.6,1.53,-0.37144,0.00023,13.48239]
[1776775353222,45.44,76012.6,1.53,-0.37144,0.00023,13.48239]
[1776775353237,45.44,76013.16,1.53,-0.37131,0.00023,13.48102]
[1776775354124,45.44,76013.16,1.53,-0.37131,0.00023,13.48102]
[1776775354173,45.44,76013.16,1.53,-0.37131,0.00023,13.48102]
[1776775354274,45.44,76010.0,1.53,-0.37206,0.00023,13.48913]
[1776775355844,45.44,76010.0,1.53,-0.37206,0.00023,13.48913]
[1776775355890,45.44,76010.0,1.53,-0.37206,0.00023,13.48913]
[1776775355905,45.44,76010.0,1.53,-0.37206,0.00023,13.48913]
[1776775356397,45.44,76010.0,1.53,-0.37206,0.00023,13.48913]
[1776775356926,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357195,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357342,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357432,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357459,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357511,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357578,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357620,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357757,45.45,76011.59,1.53,-0.3717,0.00023,13.4852]
[1776775357839,45.45,76019.34,1.53,-0.36989,0.00023,13.46539]
[1776775357909,45.45,76019.34,1.53,-0.36989,0.00023,13.46539]
[1776775358036,45.45,76019.34,1.53,-0.36989,0.00023,13.46539]
[1776775358207,45.45,76019.34,1.53,-0.36989,0.00023,13.46539]
[1776775358736,45.45,76014.75,1.53,-0.37096,0.00023,13.47719]
[1776775359474,45.45,76014.75,1.53,-0.37096,0.00023,13.47719]
[1776775359568,45.45,75986.46,1.53,-0.37758,0.00023,13.54783]
[1776775360326,45.45,75986.46,1.53,-0.37758,0.00023,13.54783]
[1776775360809,45.45,75986.46,1.53,-0.37758,0.00023,13.54783]
[1776775360363,45.45,75991.47,1.53,-0.37641,0.00023,13.53562]
[1776775361587,45.45,75991.47,1.53,-0.37641,0.00023,13.53562]
[1776775361628,45.45,75991.47,1.53,-0.37641,0.00023,13.53562]
[1776775361803,45.45,75995.36,1.53,-0.3755,0.00023,13.52608]
[1776775361948,45.45,75995.36,1.53,-0.3755,0.00023,13.52608]
[1776775363777,45.45,75995.72,1.53,-0.37542,0.00023,13.52519]
[1776775367828,45.46,75993.39,1.53,-0.37597,0.00023,13.53105]
[1776775368704,45.46,75995.13,1.53,-0.37557,0.00023,13.52685]
[1776775373790,45.47,75997.5,1.53,-0.37503,0.00023,13.52112]
[1776775374946,45.47,75998.98,1.53,-0.37469,0.00023,13.51748]
[1776775375020,45.47,75998.98,1.53,-0.37469,0.00023,13.51748]
[1776775375123,45.47,75995.42,1.53,-0.37553,0.00023,13.52636]
[1776775376281,45.47,75995.42,1.53,-0.37553,0.00023,13.52636]
[1776775376390,45.47,75995.42,1.53,-0.37553,0.00023,13.52636]
[1776775376491,45.47,75990.35,1.53,-0.37672,0.00023,13.53886]
[1776775377841,45.47,75990.35,1.53,-0.37672,0.00023,13.53886]
[1776775377872,45.47,75989.36,1.53,-0.37695,0.00023,13.54131]
[1776775378047,45.47,75989.36,1.53,-0.37695,0.00023,13.54134]
[1776775380798,45.48,75986.3,1.53,-0.3777,0.00023,13.54908]
[1776775380889,45.49,75985.73,1.53,-0.37786,0.00023,13.55072]
[1776775381331,45.49,75985.73,1.53,-0.37786,0.00023,13.55072]
[1776775381403,45.49,75985.73,1.53,-0.37786,0.00023,13.55072]
[1776775382446,45.49,75984.01,1.53,-0.37826,0.00023,13.5549]
[1776775382504,45.49,75984.01,1.53,-0.37826,0.00023,13.5549]
[1776775382636,45.5,75984.75,1.53,-0.37811,0.00023,13.55334]
[1776775383789,45.5,75984.75,1.53,-0.37811,0.00023,13.55334]
[1776775383892,45.5,75985.83,1.53,-0.37786,0.00023,13.55075]
[1776775384734,45.5,75984.1,1.53,-0.37826,0.00023,13.55496]
[1776775387917,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775387928,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775387968,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775388029,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775388298,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775388334,45.51,75981.33,1.53,-0.37892,0.00023,13.56174]
[1776775388405,45.51,75982.04,1.53,-0.37876,0.00023,13.5601]
[1776775390148,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390263,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390266,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390272,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390354,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390601,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390666,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390699,45.51,75980.26,1.53,-0.37919,0.00023,13.56444]
[1776775390760,45.52,75979.24,1.53,-0.37943,0.00023,13.56694]
[1776775392431,45.52,75979.24,1.53,-0.37943,0.00023,13.56694]
[1776775392456,45.52,75979.24,1.53,-0.37943,0.00023,13.56694]
[1776775392479,45.52,75979.24,1.53,-0.37943,0.00023,13.56694]
[1776775392505,45.52,75979.24,1.53,-0.37943,0.00023,13.56694]
[1776775392828,45.57,75971.31,1.53,-0.38141,0.00023,13.58701]
[1776775393084,45.57,75971.31,1.53,-0.38141,0.00023,13.58701]
[1776775393141,45.57,75971.31,1.53,-0.38141,0.00023,13.58701]
[1776775393601,45.57,75971.31,1.53,-0.38141,0.00023,13.58701]
[1776775393652,45.57,75971.31,1.53,-0.38141,0.00023,13.58701]
[1776775393812,45.59,75979.15,1.53,-0.37962,0.00023,13.56899]
[1776775394005,45.59,75979.15,1.53,-0.37962,0.00023,13.56899]
[1776775394318,45.59,75979.15,1.53,-0.37962,0.00023,13.56899]
[1776775394609,45.59,75979.15,1.53,-0.37962,0.00023,13.56899]
[1776775394612,45.59,75981.46,1.53,-0.37909,0.00023,13.56355]
[1776775396194,45.59,75981.56,1.53,-0.37907,0.00023,13.56338]
[1776775396258,45.59,75981.56,1.53,-0.37907,0.00023,13.56338]
[1776775396278,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397222,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397397,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397443,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397476,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397559,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397576,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397862,45.59,75980.01,1.53,-0.37944,0.00023,13.56715]
[1776775397577,45.6,75980.09,1.53,-0.37943,0.00023,13.56702]
[1776775398440,45.6,75980.09,1.53,-0.37943,0.00023,13.56702]
[1776775398491,45.6,75980.09,1.53,-0.37943,0.00023,13.56702]
[1776775399860,45.6,75965.92,1.53,-0.38276,0.00023,13.60045]
[1776775399924,45.6,75965.92,1.53,-0.38276,0.00023,13.60045]
[1776775400134,45.6,75965.92,1.53,-0.38276,0.00023,13.60045]
[1776775400223,45.62,75963.46,1.53,-0.38338,0.00023,13.60663]
[1776775401859,45.62,75963.46,1.53,-0.38338,0.00023,13.60663]
[1776775402079,45.64,75962.43,1.53,-0.38367,0.00023,13.60945]
[1776775402142,45.64,75962.43,1.53,-0.38367,0.00023,13.60945]
[1776775402549,45.64,75962.43,1.53,-0.38367,0.00023,13.60945]
[1776775402651,45.64,75962.43,1.53,-0.38367,0.00023,13.60945]
[1776775402742,45.64,75945.35,1.53,-0.38769,0.00024,13.64798]
[1776775403194,45.64,75945.35,1.53,-0.38769,0.00024,13.64798]
[1776775403429,45.64,75945.35,1.53,-0.38769,0.00024,13.64798]
[1776775403593,45.64,75945.35,1.53,-0.38769,0.00024,13.64798]
[1776775403828,45.64,75955.92,1.53,-0.3852,0.00024,13.6243]
[1776775404127,45.64,75955.92,1.53,-0.3852,0.00024,13.6243]
[1776775404334,45.64,75955.92,1.53,-0.3852,0.00024,13.6243]
[1776775404624,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405301,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405405,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405480,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405723,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405838,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405868,45.72,75979.19,1.53,-0.37992,0.00023,13.5723]
[1776775405858,45.72,75987.51,1.53,-0.37799,0.00023,13.55251]
[1776775406710,45.72,75998.58,1.53,-0.37541,0.00023,13.52561]
[1776775408276,45.72,76004.72,1.53,-0.37399,0.00023,13.5105]
[1776775410769,45.72,76002.23,1.53,-0.37457,0.00023,13.5167]
[1776775410871,45.72,76002.23,1.53,-0.37457,0.00023,13.5167]
[1776775410770,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411185,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411246,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411334,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411581,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411667,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411732,45.73,76001.08,1.53,-0.37484,0.00023,13.51957]
[1776775411763,45.73,75985.96,1.53,-0.37832,0.00023,13.55]
[1776775412302,45.73,75985.96,1.53,-0.37832,0.00023,13.55007]
[1776775413308,45.73,75985.96,1.53,-0.37832,0.00023,13.55007]
[1776775413882,45.73,75974.4,1.53,-0.38103,0.00023,13.57761]
[1776775414288,45.73,75974.4,1.53,-0.38103,0.00023,13.57761]
[1776775414319,45.73,75970.43,1.53,-0.38196,0.00023,13.58688]
[1776775415142,45.73,75970.43,1.53,-0.38196,0.00023,13.58688]
[1776775415210,45.73,75970.43,1.53,-0.38196,0.00023,13.58688]
[1776775415413,45.73,75970.43,1.53,-0.38196,0.00023,13.58688]
[1776775415424,45.73,75970.43,1.53,-0.38196,0.00023,13.58688]
[1776775415822,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416142,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416229,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416482,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416666,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416870,45.75,75967.86,1.53,-0.38261,0.00023,13.59334]
[1776775416896,45.77,75956.73,1.53,-0.38526,0.00023,13.61922]
[1776775417118,45.77,75956.73,1.53,-0.38526,0.00023,13.61922]
[1776775417339,45.77,75956.73,1.53,-0.38526,0.00023,13.61922]
[1776775417393,45.77,75956.73,1.53,-0.38526,0.00023,13.61922]
[1776775417420,45.77,75956.73,1.53,-0.38526,0.00023,13.61922]
[1776775417830,45.77,75933.48,1.53,-0.39073,0.00024,13.67044]
[1776775418344,45.78,75934.0,1.53,-0.39062,0.00024,13.6695]
[1776775420111,45.79,75932.84,1.53,-0.39091,0.00024,13.67209]
[1776775420377,45.79,75932.84,1.53,-0.39091,0.00024,13.67209]
[1776775420414,45.79,75932.84,1.53,-0.39091,0.00024,13.67209]
[1776775420506,45.8,75927.18,1.53,-0.39226,0.00024,13.68429]
[1776775421111,45.8,75927.18,1.53,-0.39226,0.00024,13.68429]
[1776775421163,45.8,75927.18,1.53,-0.39226,0.00024,13.68429]
[1776775421422,45.8,75928.4,1.53,-0.39198,0.00024,13.68178]
[1776775424040,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424056,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424189,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424408,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424566,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424703,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424897,45.81,75926.17,1.53,-0.39252,0.00024,13.68663]
[1776775424706,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775424950,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425000,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425080,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425161,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425273,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425339,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425352,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425436,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425497,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425557,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425593,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425649,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425683,45.81,75902.7,1.53,-0.39806,0.00024,13.7348]
[1776775425728,45.81,75901.09,1.53,-0.39844,0.00024,13.73802]
[1776775426232,45.81,75901.09,1.53,-0.39844,0.00024,13.73802]
[1776775426636,45.81,75901.09,1.53,-0.39844,0.00024,13.73802]
[1776775426755,45.81,75901.09,1.53,-0.39844,0.00024,13.73802]
[1776775426856,45.81,75896.59,1.53,-0.39951,0.00024,13.74694]
[1776775427075,45.81,75896.59,1.53,-0.39951,0.00024,13.74694]
[1776775427115,45.81,75896.59,1.53,-0.39951,0.00024,13.74694]
[1776775427409,45.81,75896.59,1.53,-0.39951,0.00024,13.74694]
[1776775427417,45.81,75888.25,1.53,-0.40149,0.00024,13.76322]
[1776775431436,45.82,75892.93,1.53,-0.4004,0.00024,13.75432]
[1776775433848,45.82,75889.59,1.53,-0.4012,0.00024,13.76084]
[1776775433920,45.82,75889.59,1.53,-0.4012,0.00024,13.76084]
[1776775433871,45.82,75881.34,1.53,-0.40316,0.00024,13.77663]
[1776775434592,45.82,75881.34,1.53,-0.40316,0.00024,13.77663]
[1776775434598,45.82,75881.34,1.53,-0.40316,0.00024,13.77663]
[1776775434834,45.83,75868.71,1.53,-0.40617,0.00024,13.80015]
[1776775435466,45.83,75868.71,1.53,-0.40617,0.00024,13.80021]
[1776775436482,45.87,75862.59,1.53,-0.4077,0.00024,13.81193]
[1776775438544,45.95,75867.02,1.53,-0.4068,0.00024,13.80517]
[1776775440576,45.99,75867.02,1.53,-0.40686,0.00024,13.8057]
[1776775440912,46.02,75861.86,1.53,-0.40815,0.00024,13.81547]
[1776775441883,46.03,75858.1,1.53,-0.40905,0.00024,13.82217]
[1776775442577,46.03,75858.1,1.53,-0.40905,0.00024,13.82217]
[1776775442583,46.03,75858.53,1.53,-0.40895,0.00024,13.82147]
[1776775445287,46.11,75859.59,1.53,-0.40884,0.00024,13.82079]
[1776775445297,46.11,75859.59,1.53,-0.40884,0.00024,13.82079]
[1776775445539,46.12,75859.59,1.53,-0.40885,0.00024,13.82085]
[1776775446776,46.12,75866.47,1.53,-0.40723,0.00024,13.80869]
[1776775447705,46.12,75866.47,1.53,-0.40723,0.00024,13.80869]
[1776775447878,46.13,75880.74,1.53,-0.40387,0.00024,13.78267]
[1776775449884,46.13,75875.19,1.53,-0.40519,0.00024,13.79301]
[1776775450078,46.13,75875.19,1.53,-0.40519,0.00024,13.79301]
[1776775450769,46.13,75875.19,1.53,-0.40519,0.00024,13.79301]
[1776775450823,46.13,75872.02,1.53,-0.40594,0.00024,13.79884]
[1776775452870,46.14,75868.65,1.53,-0.40675,0.00024,13.80502]
[1776775455707,46.15,75875.34,1.53,-0.40518,0.00024,13.793]
[1776775457023,46.15,75877.33,1.53,-0.40472,0.00024,13.78938]
[1776775457215,46.15,75877.33,1.53,-0.40472,0.00024,13.78938]
[1776775457352,46.15,75877.33,1.53,-0.40472,0.00024,13.78938]
[1776775457378,46.15,75877.33,1.53,-0.40472,0.00024,13.78938]
[1776775457609,46.15,75877.33,1.53,-0.40472,0.00024,13.78938]
[1776775457704,46.15,75805.81,1.53,-0.42168,0.00024,13.90869]
[1776775458013,46.15,75805.81,1.53,-0.42168,0.00024,13.90869]
[1776775458913,46.15,75769.86,1.53,-0.43028,0.00024,13.95909]
[1776775459694,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460109,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460124,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460281,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460392,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460692,46.15,75759.35,1.53,-0.4328,0.00024,13.97259]
[1776775460747,46.18,75756.1,1.53,-0.43361,0.00024,13.97686]
[1776775461208,46.18,75756.1,1.53,-0.43361,0.00024,13.97686]
[1776775461280,46.18,75756.1,1.53,-0.43361,0.00024,13.97686]
[1776775461485,46.18,75756.1,1.53,-0.43361,0.00024,13.97686]
[1776775461668,46.24,75756.25,1.53,-0.43365,0.00024,13.97713]
[1776775462552,46.24,75756.25,1.53,-0.43365,0.00024,13.97713]
[1776775462733,46.24,75756.25,1.53,-0.43365,0.00024,13.97713]
[1776775462835,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463269,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463542,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463671,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463778,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463822,46.25,75784.37,1.53,-0.42694,0.00024,13.9404]
[1776775463997,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464066,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464155,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464202,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464292,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464334,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464847,46.25,75817.25,1.53,-0.41911,0.00024,13.89237]
[1776775464945,46.25,75831.12,1.53,-0.41582,0.00024,13.87057]
[1776775465697,46.25,75831.12,1.53,-0.41582,0.00024,13.87057]
[1776775465757,46.25,75831.12,1.53,-0.41582,0.00024,13.87057]
[1776775465828,46.25,75831.12,1.53,-0.41582,0.00024,13.87057]
[1776775465908,46.25,75831.12,1.53,-0.41582,0.00024,13.87057]
[1776775465910,46.25,75833.87,1.53,-0.41518,0.00024,13.86617]
[1776775466019,46.25,75833.87,1.53,-0.41518,0.00024,13.86617]
[1776775466751,46.26,75824.28,1.53,-0.41745,0.00024,13.88155]
[1776775467629,46.26,75824.28,1.53,-0.41745,0.00024,13.88155]
[1776775467653,46.26,75824.28,1.53,-0.41745,0.00024,13.88155]
[1776775467667,46.26,75824.28,1.53,-0.41745,0.00024,13.88155]
[1776775467691,46.26,75824.28,1.53,-0.41745,0.00024,13.88155]
[1776775467770,46.26,75820.05,1.53,-0.41846,0.00024,13.88817]
[1776775469703,46.26,75820.05,1.53,-0.41846,0.00024,13.88821]
[1776775469787,46.26,75820.05,1.53,-0.41846,0.00024,13.88821]
[1776775469793,46.26,75820.05,1.53,-0.41846,0.00024,13.88821]
[1776775469821,46.26,75820.05,1.53,-0.41846,0.00024,13.88821]
[1776775469889,46.26,75812.33,1.53,-0.4203,0.00024,13.9001]
[1776775470922,46.26,75812.33,1.53,-0.4203,0.00024,13.9001]
[1776775470974,46.27,75812.33,1.53,-0.42031,0.00024,13.90013]
[1776775470985,46.27,75812.33,1.53,-0.42031,0.00024,13.90013]
[1776775471062,46.27,75812.33,1.53,-0.42031,0.00024,13.90013]
[1776775471744,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472118,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472160,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472167,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472197,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472597,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472609,46.27,75814.4,1.53,-0.41979,0.00024,13.89078]
[1776775472753,46.27,75812.12,1.53,-0.42034,0.00024,13.89428]
[1776775473357,46.27,75812.12,1.53,-0.42034,0.00024,13.89428]
[1776775473431,46.27,75812.12,1.53,-0.42034,0.00024,13.89428]
[1776775473800,46.27,75812.12,1.53,-0.42034,0.00024,13.89428]
[1776775473908,46.27,75826.96,1.53,-0.41681,0.00024,13.87125]
[1776775474660,46.27,75826.96,1.53,-0.41681,0.00024,13.87125]
[1776775474725,46.27,75826.96,1.53,-0.41681,0.00024,13.87125]
[1776775475773,46.28,75824.63,1.53,-0.41738,0.00024,13.87505]
[1776775476333,46.28,75824.63,1.53,-0.41738,0.00024,13.87505]
[1776775476384,46.28,75824.63,1.53,-0.41738,0.00024,13.87505]
[1776775477032,46.29,75823.14,1.53,-0.41774,0.00024,13.87743]
[1776775477787,46.29,75821.71,1.53,-0.41808,0.00024,13.87967]
[1776775478509,46.29,75821.71,1.53,-0.41808,0.00024,13.87967]
[1776775478913,46.3,75833.49,1.53,-0.4153,0.00024,13.86105]
[1776775479968,46.3,75833.49,1.53,-0.4153,0.00024,13.86105]
[1776775480812,46.3,75834.91,1.53,-0.41496,0.00024,13.85875]
[1776775481820,46.3,75830.62,1.53,-0.41598,0.00024,13.86568]
[1776775482827,46.3,75836.04,1.53,-0.4147,0.00024,13.85691]
[1776775484507,46.3,75835.87,1.53,-0.41474,0.00024,13.85718]
[1776775484847,46.3,75840.79,1.53,-0.41357,0.00024,13.8491]
[1776775489903,46.3,75839.33,1.53,-0.41392,0.00024,13.85152]
[1776775490850,46.3,75839.25,1.53,-0.41394,0.00024,13.85164]
[1776775490975,46.3,75839.25,1.53,-0.41394,0.00024,13.85164]
[1776775490977,46.3,75836.71,1.53,-0.41454,0.00024,13.85581]
[1776775491207,46.3,75836.71,1.53,-0.41454,0.00024,13.85581]
[1776775491247,46.3,75836.71,1.53,-0.41454,0.00024,13.85581]
[1776775492781,46.29,75836.71,1.53,-0.41453,0.00024,13.85579]
[1776775492916,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493039,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493183,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493247,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493334,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493395,46.3,75847.35,1.53,-0.41202,0.00024,13.83815]
[1776775493908,46.3,75847.35,1.53,-0.41202,0.00024,13.83816]
[1776775494710,46.3,75847.35,1.53,-0.41202,0.00024,13.83816]
[1776775494925,46.3,75847.35,1.53,-0.41202,0.00024,13.83816]
[1776775494974,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495089,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495722,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495725,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495781,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495848,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495928,46.3,75853.4,1.53,-0.41059,0.00024,13.82787]
[1776775495941,46.3,75858.6,1.53,-0.40936,0.00024,13.81887]
[1776775496690,46.3,75858.6,1.53,-0.40936,0.00024,13.81887]
[1776775496718,46.3,75858.6,1.53,-0.40936,0.00024,13.81887]
[1776775496935,46.3,75858.6,1.53,-0.40936,0.00024,13.81887]
[1776775497945,46.3,75863.76,1.53,-0.40815,0.00024,13.80982]
[1776775498973,46.3,75859.7,1.53,-0.4091,0.00024,13.81695]
[1776775501535,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501584,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501695,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501723,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501816,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501845,46.3,75861.0,1.53,-0.4088,0.00024,13.81468]
[1776775501973,46.3,75861.24,1.53,-0.40874,0.00024,13.81426]
[1776775502238,46.3,75861.24,1.53,-0.40874,0.00024,13.81426]
[1776775502809,46.3,75861.24,1.53,-0.40874,0.00024,13.81426]
[1776775502984,46.3,75847.76,1.53,-0.41192,0.00024,13.83745]
[1776775503385,46.3,75847.76,1.53,-0.41192,0.00024,13.83745]
[1776775503607,46.3,75847.76,1.53,-0.41192,0.00024,13.83745]
[1776775503694,46.3,75847.76,1.53,-0.41192,0.00024,13.83745]
[1776775503752,46.3,75847.76,1.53,-0.41192,0.00024,13.83745]
[1776775504001,46.3,75852.0,1.53,-0.41092,0.00024,13.83025]
[1776775504859,46.3,75852.0,1.53,-0.41092,0.00024,13.83025]
[1776775504912,46.3,75852.0,1.53,-0.41092,0.00024,13.83025]
[1776775504996,46.3,75840.7,1.53,-0.4136,0.00024,13.84927]
[1776775505324,46.3,75840.7,1.53,-0.4136,0.00024,13.84927]
[1776775505544,46.3,75840.7,1.53,-0.4136,0.00024,13.84927]
[1776775505675,46.3,75840.7,1.53,-0.4136,0.00024,13.84927]
[1776775505868,46.3,75840.7,1.53,-0.4136,0.00024,13.84927]
[1776775506022,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506061,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506473,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506487,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506633,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506896,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775506948,46.3,75836.82,1.53,-0.41451,0.00024,13.85566]
[1776775507018,46.3,75819.63,1.53,-0.4186,0.00024,13.88309]
[1776775507078,46.3,75819.63,1.53,-0.4186,0.00024,13.88309]
[1776775507267,46.3,75819.63,1.53,-0.4186,0.00024,13.88309]
[1776775508021,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508392,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508399,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508435,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508783,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508932,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775508975,46.31,75802.76,1.53,-0.42261,0.00024,13.90859]
[1776775509034,46.31,75788.32,1.53,-0.42605,0.00024,13.92925]
[1776775509981,46.31,75788.32,1.53,-0.42605,0.00024,13.92925]
[1776775510008,46.31,75788.32,1.53,-0.42605,0.00024,13.92925]
[1776775510046,46.31,75788.32,1.53,-0.42605,0.00024,13.92925]
[1776775510069,46.31,75788.32,1.53,-0.42605,0.00024,13.92925]
[1776775511042,46.31,75783.2,1.53,-0.42727,0.00024,13.93635]
[1776775511138,46.31,75783.2,1.53,-0.42727,0.00024,13.93635]
[1776775511158,46.31,75783.2,1.53,-0.42727,0.00024,13.93635]
[1776775511170,46.31,75783.2,1.53,-0.42727,0.00024,13.93635]
[1776775511200,46.31,75783.2,1.53,-0.42727,0.00024,13.93635]
[1776775512045,46.31,75787.49,1.53,-0.42625,0.00024,13.93043]
[1776775512354,46.31,75787.49,1.53,-0.42625,0.00024,13.93043]
[1776775512375,46.31,75787.49,1.53,-0.42625,0.00024,13.93043]
[1776775512427,46.31,75787.49,1.53,-0.42625,0.00024,13.93043]
[1776775513053,46.31,75787.52,1.53,-0.42625,0.00024,13.93039]
[1776775513573,46.31,75787.52,1.53,-0.42625,0.00024,13.93039]
[1776775513615,46.31,75787.52,1.53,-0.42625,0.00024,13.93039]
[1776775513661,46.31,75787.52,1.53,-0.42625,0.00024,13.93039]
[1776775514060,46.31,75788.02,1.53,-0.42613,0.00024,13.92971]
[1776775515522,46.31,75785.83,1.53,-0.42665,0.00024,13.93275]
[1776775515551,46.31,75785.83,1.53,-0.42665,0.00024,13.93275]
[1776775516061,46.31,75787.25,1.53,-0.42631,0.00024,13.9308]
[1776775517054,46.31,75792.36,1.53,-0.4251,0.00024,13.92364]
[1776775517808,46.31,75819.87,1.53,-0.41856,0.00024,13.88286]
[1776775518396,46.32,75828.82,1.53,-0.41644,0.00024,13.86881]
[1776775519582,46.32,75828.82,1.53,-0.41644,0.00024,13.86881]
[1776775519629,46.32,75828.82,1.53,-0.41644,0.00024,13.86881]
[1776775519799,46.32,75828.82,1.53,-0.41644,0.00024,13.86881]
[1776775519825,46.32,75828.82,1.53,-0.41644,0.00024,13.86881]
[1776775519892,46.32,75818.75,1.53,-0.41883,0.00024,13.88466]
[1776775520314,46.32,75818.75,1.53,-0.41883,0.00024,13.88466]
[1776775520365,46.32,75818.75,1.53,-0.41883,0.00024,13.88466]
[1776775521074,46.32,75818.75,1.53,-0.41883,0.00024,13.88466]
[1776775520373,46.32,75803.17,1.53,-0.42254,0.00024,13.90815]
[1776775521144,46.32,75803.17,1.53,-0.42254,0.00024,13.90815]
[1776775521651,46.32,75803.17,1.53,-0.42254,0.00024,13.90815]
[1776775521793,46.32,75803.17,1.53,-0.42254,0.00024,13.90815]
[1776775522050,46.32,75803.17,1.53,-0.42254,0.00024,13.90815]
[1776775521798,46.32,75798.42,1.53,-0.42367,0.00024,13.91507]
[1776775522231,46.32,75798.42,1.53,-0.42367,0.00024,13.91507]
[1776775522315,46.32,75798.42,1.53,-0.42367,0.00024,13.91507]
[1776775522457,46.32,75798.42,1.53,-0.42367,0.00024,13.91507]
[1776775522526,46.32,75798.42,1.53,-0.42367,0.00024,13.91507]
[1776775522628,46.33,75781.78,1.53,-0.42764,0.00024,13.93844]
[1776775523792,46.33,75781.74,1.53,-0.42765,0.00024,13.9385]
[1776775524786,46.33,75781.74,1.53,-0.42765,0.00024,13.9385]
[1776775524844,46.33,75781.74,1.53,-0.42765,0.00024,13.9385]
[1776775525017,46.33,75781.74,1.53,-0.42765,0.00024,13.9385]
[1776775524884,46.33,75800.15,1.53,-0.42327,0.00024,13.91265]
[1776775525205,46.33,75800.15,1.53,-0.42327,0.00024,13.91265]
[1776775525321,46.33,75800.15,1.53,-0.42327,0.00024,13.91265]
[1776775525356,46.33,75800.15,1.53,-0.42327,0.00024,13.91265]
[1776775525517,46.33,75800.15,1.53,-0.42327,0.00024,13.91265]
[1776775525530,46.33,75814.89,1.53,-0.41977,0.00024,13.89074]
[1776775526111,46.33,75814.89,1.53,-0.41977,0.00024,13.89074]
[1776775526207,46.33,75814.89,1.53,-0.41977,0.00024,13.89074]
[1776775526573,46.34,75826.47,1.53,-0.41703,0.00024,13.87278]
[1776775527285,46.34,75826.47,1.53,-0.41703,0.00024,13.87278]
[1776775527297,46.34,75826.47,1.53,-0.41703,0.00024,13.87278]
[1776775527394,46.34,75826.47,1.53,-0.41703,0.00024,13.87278]
[1776775527477,46.34,75822.36,1.53,-0.41801,0.00024,13.87928]
[1776775531622,46.35,75825.41,1.53,-0.4173,0.00024,13.87457]
[1776775532023,46.35,75827.02,1.53,-0.41689,0.00024,13.86587]
[1776775533058,46.35,75839.24,1.53,-0.414,0.00024,13.84615]
[1776775533208,46.35,75839.24,1.53,-0.414,0.00024,13.84615]
[1776775533229,46.35,75839.24,1.53,-0.414,0.00024,13.84615]
[1776775533658,46.35,75839.24,1.53,-0.414,0.00024,13.84615]
[1776775534067,46.36,75843.59,1.53,-0.41297,0.00024,13.83897]
[1776775534251,46.36,75843.59,1.53,-0.41297,0.00024,13.83897]
[1776775534345,46.36,75836.96,1.53,-0.41454,0.00024,13.8499]
[1776775535213,46.36,75836.96,1.53,-0.41455,0.00024,13.84993]
[1776775537226,46.36,75840.47,1.53,-0.41372,0.00024,13.84422]
[1776775538509,46.36,75845.77,1.53,-0.41247,0.00024,13.83543]
[1776775539759,46.36,75845.77,1.53,-0.41247,0.00024,13.83543]
[1776775539812,46.36,75845.77,1.53,-0.41247,0.00024,13.83543]
[1776775539913,46.37,75852.57,1.53,-0.41087,0.00024,13.82398]
[1776775540940,46.37,75856.62,1.53,-0.40992,0.00024,13.81709]
[1776775543981,46.37,75857.4,1.53,-0.40974,0.00024,13.81574]
[1776775544014,46.37,75857.4,1.53,-0.40974,0.00024,13.81574]
[1776775544025,46.37,75859.35,1.53,-0.40928,0.00024,13.81239]
[1776775545282,46.37,75855.27,1.53,-0.41025,0.00024,13.81944]
[1776775546671,46.37,75858.72,1.53,-0.40943,0.00024,13.81347]
[1776775547641,46.37,75862.7,1.53,-0.40849,0.00024,13.80651]
[1776775548165,46.37,75862.7,1.53,-0.40849,0.00024,13.80651]
[1776775548303,46.37,75862.7,1.53,-0.40849,0.00024,13.80651]
[1776775551010,46.37,75866.66,1.53,-0.40756,0.00024,13.79952]
[1776775553219,46.37,75867.82,1.53,-0.40729,0.00024,13.79746]
[1776775554058,46.37,75874.28,1.53,-0.40577,0.00024,13.78586]
[1776775554410,46.37,75874.28,1.53,-0.40577,0.00024,13.78586]
[1776775555059,46.37,75878.59,1.53,-0.40476,0.00024,13.77801]
[1776775556050,46.37,75875.02,1.53,-0.4056,0.00024,13.78454]
[1776775557083,46.38,75868.67,1.53,-0.40709,0.00024,13.79598]
[1776775562096,46.38,75871.08,1.53,-0.40653,0.00024,13.79169]
[1776775563070,46.38,75877.5,1.53,-0.40502,0.00024,13.78008]
[1776775563681,46.38,75877.5,1.53,-0.40502,0.00024,13.78008]
[1776775563802,46.38,75877.5,1.53,-0.40502,0.00024,13.78008]
[1776775563866,46.38,75876.61,1.53,-0.40523,0.00024,13.78171]
[1776775565424,46.38,75867.56,1.53,-0.40736,0.00024,13.79803]
[1776775570460,46.38,75867.94,1.53,-0.40728,0.00024,13.7974]
[1776775575208,46.38,75868.11,1.53,-0.40724,0.00024,13.79712]
[1776775576079,46.39,75876.6,1.53,-0.40525,0.00024,13.78184]
[1776775577108,46.39,75876.6,1.53,-0.40525,0.00024,13.78184]
[1776775577116,46.39,75876.6,1.53,-0.40525,0.00024,13.78184]
[1776775577133,46.39,75877.31,1.53,-0.40508,0.00024,13.78056]
[1776775577983,46.39,75880.92,1.53,-0.40423,0.00023,13.77395]
[1776775579008,46.39,75884.93,1.53,-0.4033,0.00023,13.76655]
[1776775582071,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582159,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582162,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582213,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582326,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582414,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582565,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582739,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775582828,46.39,75899.82,1.53,-0.39981,0.00023,13.73838]
[1776775583079,46.4,75909.25,1.53,-0.39761,0.00023,13.72]
[1776775583143,46.4,75909.25,1.53,-0.39761,0.00023,13.72]
[1776775583180,46.4,75909.25,1.53,-0.39761,0.00023,13.72]
[1776775583552,46.4,75909.25,1.53,-0.39761,0.00023,13.72]
[1776775583683,46.4,75916.43,1.53,-0.39594,0.00023,13.70568]
[1776775584336,46.4,75916.43,1.53,-0.39594,0.00023,13.70568]
[1776775584556,46.4,75916.43,1.53,-0.39594,0.00023,13.70568]
[1776775585135,46.4,75916.43,1.53,-0.39594,0.00023,13.70568]
[1776775585048,46.4,75913.54,1.53,-0.39661,0.00023,13.71148]
[1776775585193,46.4,75913.54,1.53,-0.39661,0.00023,13.71148]
[1776775585823,46.4,75913.54,1.53,-0.39661,0.00023,13.71148]
[1776775585888,46.4,75913.54,1.53,-0.39661,0.00023,13.71148]
[1776775591099,46.4,75912.87,1.53,-0.39677,0.00023,13.71287]
[1776775592616,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593381,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593422,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593475,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593482,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593503,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593521,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593534,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593778,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593852,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593883,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775593976,46.4,75908.13,1.53,-0.39784,0.00023,13.71596]
[1776775594119,46.4,75902.08,1.53,-0.39926,0.00023,13.72785]
[1776775594612,46.4,75902.08,1.53,-0.39926,0.00023,13.72785]
[1776775594641,46.4,75902.08,1.53,-0.39926,0.00023,13.72785]
[1776775594713,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595529,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595595,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595610,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595616,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595626,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595788,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595834,46.4,75888.41,1.53,-0.40247,0.00023,13.75398]
[1776775595889,46.4,75892.94,1.53,-0.4014,0.00023,13.74542]
[1776775596645,46.4,75892.94,1.53,-0.40141,0.00023,13.74545]
[1776775597708,46.4,75892.94,1.53,-0.40141,0.00023,13.74545]
[1776775597719,46.4,75892.94,1.53,-0.40141,0.00023,13.74545]
[1776775597756,46.41,75888.02,1.53,-0.40257,0.00023,13.7548]
[1776775603695,46.42,75886.91,1.53,-0.40285,0.00023,13.75703]
[1776775605594,46.42,75886.94,1.53,-0.40284,0.00023,13.757]
[1776775605899,46.42,75886.94,1.53,-0.40284,0.00023,13.757]
[1776775605912,46.42,75886.94,1.53,-0.40284,0.00023,13.757]
[1776775605957,46.42,75886.94,1.53,-0.40284,0.00023,13.757]
[1776775606058,46.42,75899.65,1.53,-0.39987,0.00023,13.73291]
[1776775606210,46.42,75899.65,1.53,-0.39987,0.00023,13.73291]
[1776775606291,46.42,75899.65,1.53,-0.39987,0.00023,13.73291]
[1776775606676,46.42,75899.65,1.53,-0.39987,0.00023,13.73291]
[1776775607035,46.42,75906.81,1.53,-0.3982,0.00023,13.71897]
[1776775608130,46.42,75906.81,1.53,-0.3982,0.00023,13.71897]
[1776775609109,46.42,75906.81,1.53,-0.3982,0.00023,13.71897]
[1776775609126,46.42,75906.81,1.53,-0.3982,0.00023,13.71897]
[1776775609553,46.42,75909.43,1.53,-0.39758,0.00023,13.71381]
[1776775609707,46.42,75909.43,1.53,-0.39758,0.00023,13.71381]
[1776775610013,46.42,75915.78,1.53,-0.3961,0.00023,13.70117]
[1776775610630,46.42,75915.78,1.53,-0.3961,0.00023,13.70117]
[1776775611135,46.43,75922.2,1.53,-0.39461,0.00023,13.68823]
[1776775612276,46.43,75922.3,1.53,-0.39458,0.00023,13.68802]
[1776775612450,46.43,75922.3,1.53,-0.39458,0.00023,13.68802]
[1776775613175,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613207,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613577,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613591,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613605,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613624,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613643,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775613739,46.43,75922.3,1.53,-0.39459,0.00023,13.68804]
[1776775614488,46.43,75920.69,1.53,-0.39496,0.00023,13.69133]
[1776775615886,46.43,75915.78,1.53,-0.39611,0.00023,13.70126]
[1776775620984,46.43,75917.23,1.53,-0.39578,0.00023,13.69841]
[1776775621042,46.43,75917.23,1.53,-0.39578,0.00023,13.69841]
[1776775621137,46.43,75917.23,1.53,-0.39578,0.00023,13.69841]
[1776775621185,46.43,75916.46,1.53,-0.39596,0.00023,13.69998]
[1776775621296,46.43,75916.46,1.53,-0.39596,0.00023,13.69998]
[1776775621507,46.43,75916.46,1.53,-0.39596,0.00023,13.69998]
[1776775621558,46.43,75916.46,1.53,-0.39596,0.00023,13.69998]
[1776775622058,46.43,75908.38,1.53,-0.39785,0.00023,13.71607]
[1776775622591,46.43,75908.38,1.53,-0.39785,0.00023,13.71607]
[1776775622871,46.43,75912.41,1.53,-0.39691,0.00023,13.70809]
[1776775623920,46.43,75912.41,1.53,-0.39691,0.00023,13.70809]
[1776775623936,46.43,75912.41,1.53,-0.39691,0.00023,13.70809]
[1776775623985,46.43,75912.41,1.53,-0.39691,0.00023,13.70809]
[1776775624025,46.43,75912.41,1.53,-0.39691,0.00023,13.70809]
[1776775624079,46.43,75911.57,1.53,-0.3971,0.00023,13.70976]
[1776775624606,46.43,75911.57,1.53,-0.3971,0.00023,13.70976]
[1776775625589,46.43,75911.57,1.53,-0.3971,0.00023,13.70976]
[1776775625853,46.43,75905.35,1.53,-0.39856,0.00023,13.72203]
[1776775626590,46.43,75905.35,1.53,-0.39856,0.00023,13.72203]
[1776775626623,46.43,75905.35,1.53,-0.39856,0.00023,13.72203]
[1776775628238,46.43,75905.61,1.53,-0.3985,0.00023,13.72153]
[1776775628962,46.43,75905.61,1.53,-0.3985,0.00023,13.72153]
[1776775628996,46.43,75905.61,1.53,-0.3985,0.00023,13.72153]
[1776775629097,46.43,75906.57,1.53,-0.39827,0.00023,13.71965]
[1776775630260,46.43,75906.57,1.53,-0.39827,0.00023,13.71965]
[1776775630312,46.43,75906.57,1.53,-0.39827,0.00023,13.71965]
[1776775630316,46.43,75906.57,1.53,-0.39827,0.00023,13.71965]
[1776775630888,46.43,75906.57,1.53,-0.39827,0.00023,13.71965]
[1776775630966,46.43,75916.1,1.53,-0.39605,0.00023,13.70073]
[1776775633094,46.44,75910.96,1.53,-0.39725,0.00023,13.711]
[1776775633740,46.44,75910.96,1.53,-0.39725,0.00023,13.711]
[1776775633813,46.44,75910.96,1.53,-0.39725,0.00023,13.711]
[1776775634392,46.44,75910.43,1.53,-0.39738,0.00023,13.71206]
[1776775634679,46.44,75910.43,1.53,-0.39738,0.00023,13.71206]
[1776775635912,46.44,75910.43,1.53,-0.39738,0.00023,13.71206]
[1776775635950,46.44,75910.43,1.53,-0.39738,0.00023,13.71206]
[1776775635961,46.44,75910.43,1.53,-0.39738,0.00023,13.71206]
[1776775636250,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775636284,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775636704,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775637919,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775638063,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775638080,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775638113,46.44,75913.29,1.53,-0.39671,0.00023,13.70639]
[1776775638190,46.44,75919.86,1.53,-0.39518,0.00023,13.6932]
[1776775638307,46.44,75919.86,1.53,-0.39518,0.00023,13.6932]
[1776775638572,46.44,75919.86,1.53,-0.39518,0.00023,13.6932]
[1776775638665,46.44,75919.86,1.53,-0.39518,0.00023,13.6932]
[1776775638879,46.44,75919.86,1.53,-0.39518,0.00023,13.6932]
[1776775638981,46.44,75927.24,1.53,-0.39346,0.00023,13.67814]
[1776775639729,46.44,75927.24,1.53,-0.39346,0.00023,13.67814]
[1776775639957,46.44,75927.24,1.53,-0.39346,0.00023,13.67816]
[1776775641357,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775641412,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775642007,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775642038,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775642085,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775642115,46.44,75928.89,1.53,-0.39308,0.00023,13.67476]
[1776775642182,46.44,75930.91,1.53,-0.39261,0.00023,13.67063]
[1776775643417,46.44,75930.91,1.53,-0.39261,0.00023,13.67066]
[1776775643986,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644708,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644714,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644717,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644763,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644830,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775645155,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775645193,46.44,75924.1,1.53,-0.3942,0.00023,13.68468]
[1776775644992,46.45,75925.36,1.53,-0.39391,0.00023,13.68216]
[1776775645944,46.45,75925.36,1.53,-0.39391,0.00023,13.68216]
[1776775646014,46.45,75924.62,1.53,-0.39409,0.00023,13.6837]
[1776775646833,46.45,75924.62,1.53,-0.39409,0.00023,13.6837]
[1776775646928,46.45,75924.62,1.53,-0.39409,0.00023,13.6837]
[1776775647005,46.45,75924.62,1.53,-0.39409,0.00023,13.68373]
[1776775647933,46.45,75924.62,1.53,-0.39409,0.00023,13.68373]
[1776775648189,46.45,75918.41,1.53,-0.39554,0.00023,13.69636]
[1776775648899,46.45,75918.41,1.53,-0.39554,0.00023,13.69636]
[1776775649183,46.45,75914.55,1.53,-0.39644,0.00023,13.70413]
[1776775650874,46.45,75914.02,1.53,-0.39657,0.00023,13.70521]
[1776775650917,46.45,75914.02,1.53,-0.39657,0.00023,13.70521]
[1776775650936,46.45,75914.02,1.53,-0.39657,0.00023,13.70521]
[1776775651041,46.45,75914.68,1.53,-0.39637,0.00023,13.69759]
[1776775652889,46.45,75914.68,1.53,-0.39638,0.00023,13.6976]
[1776775652897,46.45,75914.68,1.53,-0.39638,0.00023,13.6976]
[1776775652907,46.45,75914.68,1.53,-0.39638,0.00023,13.6976]
[1776775652910,46.45,75914.68,1.53,-0.39638,0.00023,13.6976]
[1776775658085,46.46,75917.95,1.53,-0.39562,0.00023,13.69114]
[1776775659365,46.46,75916.95,1.53,-0.39586,0.00023,13.69318]
[1776775659944,46.46,75916.95,1.53,-0.39586,0.00023,13.69318]
[1776775660013,46.46,75916.95,1.53,-0.39586,0.00023,13.69318]
[1776775660044,46.46,75916.95,1.53,-0.39586,0.00023,13.69318]
[1776775660173,46.46,75915.9,1.53,-0.39611,0.00023,13.69529]
[1776775660644,46.46,75915.9,1.53,-0.39611,0.00023,13.69529]
[1776775660995,46.46,75915.9,1.53,-0.39611,0.00023,13.69529]
[1776775661377,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775661451,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775661501,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775661600,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775661625,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775661656,46.46,75915.9,1.53,-0.39611,0.00023,13.69531]
[1776775662137,46.46,75919.85,1.53,-0.39519,0.00023,13.6874]
[1776775663125,46.46,75905.63,1.53,-0.39851,0.00023,13.71572]
[1776775664006,46.46,75905.63,1.53,-0.39851,0.00023,13.71572]
[1776775664133,46.47,75904.8,1.53,-0.39871,0.00023,13.71735]
[1776775665146,46.47,75909.29,1.53,-0.39766,0.00023,13.70856]
[1776775668204,46.47,75910.59,1.53,-0.39736,0.00023,13.70603]
[1776775668249,46.47,75911.3,1.53,-0.3972,0.00023,13.70464]
[1776775668335,46.47,75911.3,1.53,-0.3972,0.00023,13.70464]
[1776775668549,46.47,75911.3,1.53,-0.3972,0.00023,13.70464]
[1776775668703,46.47,75911.3,1.53,-0.3972,0.00023,13.70464]
[1776775669094,46.47,75911.3,1.53,-0.3972,0.00023,13.70464]
[1776775669194,46.47,75917.56,1.53,-0.39574,0.00023,13.69216]
[1776775672458,46.47,75920.2,1.53,-0.39513,0.00023,13.68692]
[1776775673136,46.47,75920.2,1.53,-0.39513,0.00023,13.68692]
[1776775673215,46.48,75913.37,1.53,-0.39673,0.00023,13.70065]
[1776775677437,46.48,75911.98,1.53,-0.39706,0.00023,13.70349]
[1776775677525,46.48,75911.98,1.53,-0.39706,0.00023,13.70349]
[1776775679238,46.48,75920.69,1.53,-0.39504,0.00023,13.68608]
[1776775679653,46.48,75920.69,1.53,-0.39504,0.00023,13.68608]
[1776775680781,46.48,75920.95,1.53,-0.39498,0.00023,13.68559]
[1776775681229,46.48,75920.95,1.53,-0.39498,0.00023,13.68559]
[1776775683046,46.49,75920.57,1.53,-0.39507,0.00023,13.68638]
[1776775683487,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683564,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683574,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683662,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683675,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683731,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775683921,46.49,75920.23,1.53,-0.39515,0.00023,13.6871]
[1776775684078,46.49,75919.49,1.53,-0.39533,0.00023,13.68863]
[1776775685055,46.49,75902.76,1.53,-0.39924,0.00023,13.72177]
[1776775685538,46.49,75902.76,1.53,-0.39924,0.00023,13.72177]
[1776775685946,46.49,75902.76,1.53,-0.39924,0.00023,13.72177]
[1776775686007,46.49,75902.76,1.53,-0.39924,0.00023,13.72177]
[1776775686108,46.49,75905.08,1.53,-0.39869,0.00023,13.71727]
[1776775687637,46.49,75905.08,1.53,-0.3987,0.00023,13.71728]
[1776775687717,46.49,75905.08,1.53,-0.3987,0.00023,13.71728]
[1776775687728,46.49,75905.08,1.53,-0.3987,0.00023,13.71728]
[1776775687734,46.49,75905.08,1.53,-0.3987,0.00023,13.71728]
[1776775687819,46.49,75916.7,1.53,-0.39599,0.00023,13.69431]
[1776775693609,46.5,75917.44,1.53,-0.39583,0.00023,13.69296]
[1776775693638,46.5,75917.44,1.53,-0.39583,0.00023,13.69296]
[1776775693709,46.5,75913.8,1.53,-0.39668,0.00023,13.70026]
[1776775695407,46.5,75913.8,1.53,-0.39668,0.00023,13.70028]
[1776775696049,46.5,75913.8,1.53,-0.39668,0.00023,13.70028]
[1776775696144,46.5,75913.63,1.53,-0.39672,0.00023,13.70065]
[1776775697457,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697477,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697581,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697630,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697635,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697705,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697793,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775697794,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775698248,46.51,75913.63,1.53,-0.39673,0.00023,13.70067]
[1776775698261,46.51,75910.8,1.53,-0.39739,0.00023,13.70632]
[1776775698312,46.51,75910.8,1.53,-0.39739,0.00023,13.70632]
[1776775698525,46.51,75910.8,1.53,-0.39739,0.00023,13.70632]
[1776775698704,46.51,75893.17,1.53,-0.40151,0.00023,13.74043]
[1776775699562,46.51,75893.17,1.53,-0.40151,0.00023,13.74043]
[1776775699598,46.51,75892.82,1.53,-0.40159,0.00023,13.74109]
[1776775700743,46.51,75892.82,1.53,-0.40159,0.00023,13.74109]
[1776775700845,46.51,75889.37,1.53,-0.4024,0.00023,13.74759]
[1776775701646,46.51,75889.37,1.53,-0.4024,0.00023,13.74759]
[1776775701667,46.51,75885.04,1.53,-0.40342,0.00023,13.7557]
[1776775702551,46.51,75885.04,1.53,-0.40342,0.00023,13.7557]
[1776775702574,46.51,75885.04,1.53,-0.40342,0.00023,13.7557]
[1776775703262,46.51,75882.57,1.53,-0.404,0.00023,13.76033]
[1776775705186,46.52,75887.72,1.53,-0.4028,0.00023,13.75082]
[1776775705523,46.52,75887.72,1.53,-0.4028,0.00023,13.75082]
[1776775705584,46.52,75887.72,1.53,-0.4028,0.00023,13.75082]
[1776775705585,46.52,75887.72,1.53,-0.4028,0.00023,13.75082]
[1776775705646,46.52,75887.72,1.53,-0.4028,0.00023,13.75082]
[1776775705734,46.52,75885.76,1.53,-0.40327,0.00023,13.7545]
[1776775707193,46.52,75885.76,1.53,-0.40327,0.00023,13.7545]
[1776775707241,46.52,75885.76,1.53,-0.40327,0.00023,13.7545]
[1776775707217,46.52,75886.62,1.53,-0.40307,0.00023,13.75294]
[1776775708222,46.52,75886.62,1.53,-0.40307,0.00023,13.75294]
[1776775708249,46.52,75886.62,1.53,-0.40307,0.00023,13.75294]
[1776775708256,46.52,75889.83,1.53,-0.40231,0.00023,13.74693]
[1776775710936,46.52,75891.25,1.53,-0.40198,0.00023,13.74425]
[1776775711021,46.52,75891.25,1.53,-0.40198,0.00023,13.74425]
[1776775711184,46.52,75886.52,1.53,-0.40305,0.00023,13.7468]
[1776775712276,46.52,75886.52,1.53,-0.40305,0.00023,13.7468]
[1776775712129,46.52,75877.42,1.53,-0.40518,0.00023,13.76353]
[1776775712336,46.52,75877.42,1.53,-0.40518,0.00023,13.76353]
[1776775712521,46.52,75877.42,1.53,-0.40518,0.00023,13.76353]
[1776775712952,46.52,75877.42,1.53,-0.40518,0.00023,13.76353]
[1776775713280,46.52,75855.26,1.53,-0.4104,0.00024,13.80267]
[1776775715734,46.52,75857.39,1.53,-0.4099,0.00024,13.79902]
[1776775715761,46.52,75857.39,1.53,-0.4099,0.00024,13.79902]
[1776775715788,46.52,75853.76,1.53,-0.41075,0.00024,13.80524]
[1776775717739,46.52,75853.76,1.53,-0.41075,0.00024,13.80524]
[1776775717780,46.52,75853.76,1.53,-0.41075,0.00024,13.80524]
[1776775717784,46.52,75854.41,1.53,-0.4106,0.00024,13.80413]
[1776775723637,46.52,75855.59,1.53,-0.41032,0.00024,13.80212]
[1776775724224,46.52,75848.92,1.53,-0.41189,0.00024,13.81343]
[1776775725263,46.52,75852.44,1.53,-0.41106,0.00024,13.80748]
[1776775730317,46.52,75851.82,1.53,-0.41121,0.00024,13.80852]
[1776775732275,46.52,75846.58,1.53,-0.41244,0.00024,13.81731]
[1776775735209,46.52,75842.96,1.53,-0.41329,0.00024,13.8233]
[1776775739204,46.52,75846.65,1.53,-0.41242,0.00024,13.8172]
[1776775741245,46.52,75853.46,1.53,-0.41082,0.00024,13.80574]
[1776775742209,46.52,75850.07,1.53,-0.41162,0.00024,13.81149]
[1776775743225,46.52,75838.99,1.53,-0.41423,0.00024,13.82989]
[1776775744274,46.52,75842.39,1.53,-0.41344,0.00024,13.82436]
[1776775745277,46.52,75845.74,1.53,-0.41265,0.00024,13.81881]
[1776775746252,46.53,75839.08,1.53,-0.41422,0.00024,13.82983]
[1776775749256,46.53,75845.07,1.53,-0.41282,0.00024,13.82004]
[1776775750195,46.53,75848.91,1.53,-0.41192,0.00024,13.81363]
[1776775753240,46.54,75856.22,1.53,-0.4102,0.00024,13.80127]
[1776775754225,46.54,75861.96,1.53,-0.40885,0.00024,13.79136]
[1776775757079,46.54,75864.31,1.53,-0.4083,0.00024,13.78726]
[1776775757091,46.54,75864.31,1.53,-0.4083,0.00024,13.78726]
[1776775757274,46.54,75864.16,1.53,-0.40834,0.00024,13.78752]
[1776775759161,46.54,75867.69,1.53,-0.40751,0.00023,13.7813]
[1776775764184,46.54,75865.99,1.53,-0.4079,0.00023,13.78429]
[1776775768240,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768440,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768599,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768715,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768732,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768746,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768869,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768899,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775768993,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775769023,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775769082,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775769113,46.54,75872.26,1.53,-0.40643,0.00023,13.77314]
[1776775769124,46.54,75894.76,1.53,-0.40116,0.00023,13.73162]
[1776775770116,46.54,75894.76,1.53,-0.40116,0.00023,13.73162]
[1776775770233,46.54,75894.76,1.53,-0.40116,0.00023,13.73162]
[1776775770318,46.54,75894.65,1.53,-0.40119,0.00023,13.73186]
[1776775770528,46.54,75894.65,1.53,-0.40119,0.00023,13.73186]
[1776775770542,46.54,75894.65,1.53,-0.40119,0.00023,13.73186]
[1776775770594,46.54,75894.65,1.53,-0.40119,0.00023,13.73186]
[1776775771077,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771431,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771440,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771443,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771576,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771686,46.54,75898.38,1.53,-0.40028,0.00023,13.71846]
[1776775771890,46.54,75898.38,1.53,-0.40028,0.00023,13.71849]
[1776775772986,46.54,75898.38,1.53,-0.40028,0.00023,13.71849]
[1776775773007,46.54,75898.38,1.53,-0.40028,0.00023,13.71849]
[1776775773076,46.54,75898.38,1.53,-0.40028,0.00023,13.71849]
[1776775773143,46.54,75877.97,1.53,-0.40507,0.00023,13.75665]
[1776775773945,46.54,75877.97,1.53,-0.40507,0.00023,13.75665]
[1776775773969,46.55,75871.26,1.53,-0.40664,0.00023,13.76876]
[1776775774435,46.55,75871.26,1.53,-0.40664,0.00023,13.76876]
[1776775774489,46.55,75871.26,1.53,-0.40664,0.00023,13.76876]
[1776775775112,46.55,75871.26,1.53,-0.40664,0.00023,13.76876]
[1776775775170,46.55,75871.26,1.53,-0.40664,0.00023,13.76876]
[1776775775243,46.55,75875.62,1.53,-0.40562,0.00023,13.76093]
[1776775776162,46.55,75875.62,1.53,-0.40562,0.00023,13.76093]
[1776775776249,46.55,75865.57,1.53,-0.40798,0.00024,13.77886]
[1776775778043,46.55,75868.94,1.53,-0.40719,0.00023,13.7729]
[1776775779954,46.55,75877.5,1.53,-0.40518,0.00023,13.75754]
[1776775780949,46.55,75877.5,1.53,-0.40518,0.00023,13.75754]
[1776775781256,46.55,75879.96,1.53,-0.4046,0.00023,13.75307]
[1776775781366,46.55,75879.96,1.53,-0.4046,0.00023,13.75307]
[1776775781968,46.55,75880.07,1.53,-0.40458,0.00023,13.75288]
[1776775782498,46.55,75880.07,1.53,-0.40458,0.00023,13.75288]
[1776775782503,46.55,75880.07,1.53,-0.40458,0.00023,13.75288]
[1776775783209,46.55,75884.92,1.53,-0.40345,0.00023,13.74397]
[1776775784548,46.55,75883.88,1.53,-0.40369,0.00023,13.74593]
[1776775784569,46.55,75883.88,1.53,-0.40369,0.00023,13.74593]
[1776775785275,46.55,75883.59,1.53,-0.40376,0.00023,13.74648]
[1776775786264,46.55,75879.57,1.53,-0.40471,0.00023,13.75388]
[1776775790237,46.56,75870.09,1.53,-0.40694,0.00023,13.77101]
[1776775790614,46.56,75870.09,1.53,-0.40694,0.00023,13.77101]
[1776775790672,46.56,75870.09,1.53,-0.40694,0.00023,13.77101]
[1776775791034,46.56,75870.11,1.53,-0.40693,0.00023,13.77099]
[1776775792055,46.56,75870.11,1.53,-0.40693,0.00023,13.77099]
[1776775792153,46.56,75851.46,1.53,-0.41132,0.00024,13.80337]
[1776775793092,46.56,75851.46,1.53,-0.41132,0.00024,13.80337]
[1776775793306,46.56,75858.12,1.53,-0.40975,0.00024,13.79198]
[1776775795069,46.56,75858.94,1.53,-0.40956,0.00024,13.79056]
[1776775795142,46.56,75858.94,1.53,-0.40956,0.00024,13.79056]
[1776775795382,46.56,75859.18,1.53,-0.4095,0.00024,13.79014]
[1776775795423,46.56,75859.18,1.53,-0.4095,0.00024,13.79014]
[1776775795448,46.56,75859.18,1.53,-0.4095,0.00024,13.79014]
[1776775795640,46.56,75859.18,1.53,-0.4095,0.00024,13.79014]
[1776775795775,46.56,75859.18,1.53,-0.4095,0.00024,13.79014]
[1776775796066,46.55,75859.44,1.53,-0.40944,0.00024,13.78969]
[1776775796517,46.55,75859.44,1.53,-0.40944,0.00024,13.78969]
[1776775796596,46.55,75859.44,1.53,-0.40944,0.00024,13.78969]
[1776775797334,46.55,75821.47,1.53,-0.41839,0.00024,13.85187]
[1776775797669,46.55,75821.47,1.53,-0.41839,0.00024,13.85187]
[1776775797781,46.55,75821.47,1.53,-0.41839,0.00024,13.85187]
[1776775797817,46.55,75821.47,1.53,-0.41839,0.00024,13.85187]
[1776775797853,46.55,75821.47,1.53,-0.41839,0.00024,13.85187]
[1776775798084,46.56,75821.47,1.53,-0.4184,0.00024,13.85191]
[1776775798965,46.56,75821.47,1.53,-0.4184,0.00024,13.85191]
[1776775799030,46.56,75821.47,1.53,-0.4184,0.00024,13.85191]
[1776775799127,46.56,75810.91,1.53,-0.4209,0.00024,13.86799]
[1776775799391,46.56,75810.91,1.53,-0.4209,0.00024,13.86799]
[1776775800100,46.56,75810.91,1.53,-0.42091,0.00024,13.86801]
[1776775800380,46.56,75810.91,1.53,-0.42091,0.00024,13.86801]
[1776775800426,46.56,75810.91,1.53,-0.42091,0.00024,13.86801]
[1776775801332,46.57,75806.67,1.53,-0.42191,0.00024,13.87432]
[1776775801455,46.57,75806.67,1.53,-0.42191,0.00024,13.87432]
[1776775801634,46.57,75806.67,1.53,-0.42191,0.00024,13.87432]
[1776775801715,46.57,75806.67,1.53,-0.42191,0.00024,13.87432]
[1776775802246,46.57,75810.62,1.53,-0.42098,0.00024,13.86849]
[1776775802537,46.57,75810.62,1.53,-0.42098,0.00024,13.86849]
[1776775802615,46.57,75810.62,1.53,-0.42098,0.00024,13.86849]
[1776775803136,46.57,75810.62,1.53,-0.42098,0.00024,13.8685]
[1776775803642,46.57,75810.62,1.53,-0.42098,0.00024,13.8685]
[1776775804195,46.57,75810.96,1.53,-0.42091,0.00024,13.86802]
[1776775804430,46.57,75810.96,1.53,-0.42091,0.00024,13.86802]
[1776775804476,46.57,75810.96,1.53,-0.42091,0.00024,13.86802]
[1776775804701,46.57,75810.96,1.53,-0.42091,0.00024,13.86802]
[1776775805354,46.57,75828.14,1.53,-0.41685,0.00024,13.84167]
[1776775805997,46.57,75828.14,1.53,-0.41685,0.00024,13.84167]
[1776775806037,46.57,75828.14,1.53,-0.41685,0.00024,13.84167]
[1776775806362,46.57,75828.14,1.53,-0.41685,0.00024,13.84167]
[1776775806162,46.57,75828.14,1.53,-0.41685,0.00024,13.84169]
[1776775806802,46.57,75828.14,1.53,-0.41685,0.00024,13.84169]
[1776775807224,46.58,75828.79,1.53,-0.4167,0.00024,13.8407]
[1776775808373,46.58,75828.79,1.53,-0.4167,0.00024,13.8407]
[1776775809190,46.58,75829.63,1.53,-0.41651,0.00024,13.83943]
[1776775811202,46.59,75833.6,1.53,-0.41558,0.00024,13.83316]
[1776775813904,46.59,75830.67,1.53,-0.41628,0.00024,13.83787]
[1776775814317,46.59,75829.98,1.53,-0.41644,0.00024,13.83898]
[1776775814923,46.59,75829.98,1.53,-0.41644,0.00024,13.83898]
[1776775814976,46.59,75829.98,1.53,-0.41644,0.00024,13.83898]
[1776775815357,46.59,75828.81,1.53,-0.41672,0.00024,13.84083]
[1776775819340,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819432,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819541,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819575,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819634,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819664,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819695,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775819783,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775820265,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775820979,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775821036,46.59,75835.48,1.53,-0.41515,0.00024,13.83023]
[1776775821272,46.6,75843.72,1.53,-0.41321,0.00024,13.81681]
[1776775821975,46.6,75843.72,1.53,-0.41321,0.00024,13.81681]
[1776775822280,46.6,75837.66,1.53,-0.41464,0.00024,13.82674]
[1776775822919,46.6,75837.66,1.53,-0.41464,0.00024,13.82674]
[1776775823287,46.6,75835.91,1.53,-0.41505,0.00024,13.82959]
[1776775826307,46.6,75845.89,1.53,-0.41271,0.00024,13.81329]
[1776775826721,46.6,75845.89,1.53,-0.41271,0.00024,13.81329]
[1776775826731,46.6,75845.89,1.53,-0.41271,0.00024,13.81329]
[1776775827376,46.6,75849.81,1.53,-0.41179,0.00024,13.80677]
[1776775830736,46.61,75849.9,1.53,-0.41178,0.00024,13.8067]
[1776775831352,46.61,75849.9,1.53,-0.41175,0.00024,13.80045]
[1776775832359,46.61,75859.07,1.53,-0.40959,0.00024,13.78487]
[1776775833090,46.61,75859.07,1.53,-0.40959,0.00024,13.78487]
[1776775833096,46.61,75859.07,1.53,-0.40959,0.00024,13.78487]
[1776775833147,46.61,75859.07,1.53,-0.40959,0.00024,13.78487]
[1776775833211,46.61,75859.07,1.53,-0.40959,0.00024,13.78487]
[1776775833358,46.62,75860.87,1.53,-0.40917,0.00024,13.78179]
[1776775834349,46.62,75860.87,1.53,-0.40917,0.00024,13.78179]
[1776775834366,46.62,75861.37,1.53,-0.40906,0.00023,13.78096]
[1776775834418,46.62,75861.37,1.53,-0.40906,0.00023,13.78096]
[1776775836380,46.62,75853.38,1.53,-0.41095,0.00024,13.79475]
[1776775838648,46.63,75854.1,1.53,-0.41078,0.00024,13.79355]
[1776775838656,46.63,75854.1,1.53,-0.41078,0.00024,13.79355]
[1776775839401,46.63,75854.37,1.53,-0.41072,0.00024,13.79309]
[1776775840408,46.63,75857.76,1.53,-0.40992,0.00024,13.78729]
[1776775841965,46.63,75858.83,1.53,-0.40967,0.00024,13.78545]
[1776775842424,46.63,75858.94,1.53,-0.40964,0.00024,13.78525]
[1776775843429,46.63,75866.1,1.53,-0.40796,0.00023,13.77279]
[1776775844154,46.63,75866.1,1.53,-0.40796,0.00023,13.77279]
[1776775844402,46.63,75865.81,1.53,-0.40803,0.00023,13.77331]
[1776775845181,46.63,75865.81,1.53,-0.40803,0.00023,13.77331]
[1776775845260,46.63,75865.81,1.53,-0.40803,0.00023,13.77331]
[1776775845273,46.63,75865.81,1.53,-0.40803,0.00023,13.77331]
[1776775845362,46.63,75876.82,1.53,-0.40545,0.00023,13.75369]
[1776775846191,46.63,75876.82,1.53,-0.40545,0.00023,13.75369]
[1776775846235,46.63,75876.82,1.53,-0.40545,0.00023,13.75369]
[1776775846293,46.63,75881.68,1.53,-0.40431,0.00023,13.74487]
[1776775847313,46.63,75881.68,1.53,-0.40431,0.00023,13.74487]
[1776775847425,46.63,75882.03,1.53,-0.40423,0.00023,13.74424]
[1776775848087,46.63,75882.03,1.53,-0.40423,0.00023,13.74424]
[1776775848217,46.63,75882.03,1.53,-0.40423,0.00023,13.74424]
[1776775848300,46.63,75883.93,1.53,-0.40379,0.00023,13.74075]
[1776775849381,46.63,75849.03,1.53,-0.41198,0.00024,13.80214]
[1776775850289,46.63,75855.54,1.53,-0.41045,0.00024,13.79114]
[1776775852344,46.63,75859.0,1.53,-0.40964,0.00024,13.78522]
[1776775853355,46.63,75869.57,1.53,-0.40715,0.00023,13.76674]
[1776775853626,46.63,75869.57,1.53,-0.40715,0.00023,13.76674]
[1776775853681,46.63,75869.57,1.53,-0.40715,0.00023,13.76674]
[1776775853727,46.63,75883.62,1.53,-0.40386,0.00023,13.74135]
[1776775855078,46.63,75883.62,1.53,-0.40386,0.00023,13.74135]
[1776775855089,46.63,75883.62,1.53,-0.40386,0.00023,13.74135]
[1776775855096,46.63,75883.62,1.53,-0.40386,0.00023,13.74135]
[1776775855432,46.63,75883.69,1.53,-0.40385,0.00023,13.74126]
[1776775860438,46.64,75886.12,1.53,-0.40329,0.00023,13.73686]
[1776775861415,46.64,75885.67,1.53,-0.4034,0.00023,13.73771]
[1776775861418,46.64,75885.64,1.53,-0.40341,0.00023,13.73779]
[1776775861519,46.64,75885.64,1.53,-0.40341,0.00023,13.73779]
[1776775862388,46.64,75865.69,1.53,-0.40808,0.00023,13.77373]
[1776775862720,46.64,75865.69,1.53,-0.40808,0.00023,13.77373]
[1776775862773,46.64,75865.69,1.53,-0.40808,0.00023,13.77373]
[1776775862878,46.64,75875.32,1.53,-0.40582,0.00023,13.75662]
[1776775864107,46.64,75875.32,1.53,-0.40582,0.00023,13.75662]
[1776775864200,46.64,75877.75,1.53,-0.40526,0.00023,13.75224]
[1776775865548,46.64,75878.77,1.53,-0.40502,0.00023,13.75041]
[1776775865555,46.64,75878.77,1.53,-0.40502,0.00023,13.75041]
[1776775866361,46.64,75879.21,1.53,-0.40492,0.00023,13.74964]
[1776775869349,46.65,75874.74,1.53,-0.40597,0.00023,13.75775]
[1776775871499,46.65,75873.47,1.53,-0.40627,0.00023,13.76005]
[1776775872384,46.65,75861.89,1.53,-0.40899,0.00023,13.78046]
[1776775874738,46.65,75858.58,1.53,-0.40976,0.00023,13.78617]
[1776775874839,46.65,75859.96,1.53,-0.40944,0.00023,13.78379]
[1776775880241,46.64,75862.0,1.53,-0.40896,0.00023,13.78023]
[1776775880342,46.64,75858.51,1.53,-0.40978,0.00023,13.78626]
[1776775880796,46.64,75858.51,1.53,-0.40978,0.00023,13.78626]
[1776775881361,46.64,75859.2,1.53,-0.40961,0.00023,13.78506]
[1776775884449,46.64,75856.27,1.53,-0.4103,0.00024,13.79007]
[1776775884468,46.64,75858.61,1.53,-0.40975,0.00023,13.78605]
[1776775885419,46.64,75874.16,1.53,-0.4061,0.00023,13.75873]
[1776775890441,46.64,75870.92,1.53,-0.40686,0.00023,13.76453]
[1776775892458,46.64,75864.41,1.53,-0.40835,0.00023,13.76971]
[1776775897491,46.64,75861.28,1.53,-0.40908,0.00023,13.77514]
[1776775899298,46.64,75867.44,1.53,-0.40763,0.00023,13.76434]
[1776775901055,46.64,75867.92,1.53,-0.40752,0.00023,13.76348]
[1776775901395,46.64,75874.62,1.53,-0.40595,0.00023,13.75154]
[1776775902440,46.64,75880.96,1.53,-0.40446,0.00023,13.74005]
[1776775904027,46.64,75878.77,1.53,-0.40497,0.00023,13.74405]
[1776775904035,46.64,75878.77,1.53,-0.40497,0.00023,13.74405]
[1776775904421,46.64,75875.99,1.53,-0.40563,0.00023,13.74908]
[1776775905956,46.64,75875.35,1.53,-0.40578,0.00023,13.75024]
[1776775905963,46.64,75875.35,1.53,-0.40578,0.00023,13.75024]
[1776775905979,46.64,75876.57,1.53,-0.40549,0.00023,13.74804]
[1776775911918,46.64,75877.08,1.53,-0.40537,0.00023,13.74712]
[1776775917493,46.64,75876.57,1.53,-0.40549,0.00023,13.74804]
[1776775920980,46.64,75882.8,1.53,-0.40403,0.00023,13.73668]
[1776775922153,46.64,75882.8,1.53,-0.40403,0.00023,13.73668]
[1776775922216,46.64,75882.8,1.53,-0.40403,0.00023,13.73668]
[1776775922371,46.64,75882.8,1.53,-0.40403,0.00023,13.73668]
[1776775922463,46.64,75882.8,1.53,-0.40403,0.00023,13.73668]
[1776775922425,46.64,75886.46,1.53,-0.40317,0.00023,13.72994]
[1776775923099,46.64,75897.02,1.53,-0.40071,0.00023,13.7101]
[1776775924720,46.64,75897.02,1.53,-0.40071,0.00023,13.71013]
[1776775924738,46.64,75897.02,1.53,-0.40071,0.00023,13.71013]
[1776775925494,46.64,75901.2,1.53,-0.39974,0.00023,13.70217]
[1776775930508,46.65,75898.27,1.53,-0.40043,0.00023,13.70786]
[1776775932697,46.65,75894.86,1.53,-0.40124,0.00023,13.71444]
[1776775932896,46.65,75894.86,1.53,-0.40124,0.00023,13.71444]
[1776775933503,46.65,75892.87,1.53,-0.40171,0.00023,13.71822]
[1776775934394,46.66,75888.9,1.53,-0.40264,0.00023,13.72568]
[1776775939395,46.66,75888.36,1.53,-0.40277,0.00023,13.72676]
[1776775939878,46.66,75889.7,1.53,-0.40246,0.00023,13.72429]
[1776775940433,46.66,75892.14,1.53,-0.40189,0.00023,13.71974]
[1776775941603,46.66,75893.62,1.53,-0.40155,0.00023,13.71697]
[1776775941612,46.66,75893.62,1.53,-0.40155,0.00023,13.71697]
[1776775942482,46.67,75894.92,1.53,-0.40125,0.00023,13.71455]
[1776775947489,46.67,75891.49,1.53,-0.40207,0.00023,13.72115]
[1776775948514,46.67,75891.49,1.53,-0.40207,0.00023,13.72115]
[1776775949487,46.68,75888.41,1.53,-0.40279,0.00023,13.72695]
[1776775954514,46.68,75889.38,1.53,-0.40254,0.00023,13.71891]
[1776775955246,46.69,75888.34,1.53,-0.40278,0.00023,13.7209]
[1776775955324,46.69,75890.61,1.53,-0.40225,0.00023,13.71667]
[1776775961263,46.7,75885.55,1.53,-0.40346,0.00023,13.72624]
[1776775962270,46.7,75879.7,1.53,-0.40483,0.00023,13.73699]
[1776775967308,46.7,75878.76,1.53,-0.40506,0.00023,13.73879]
[1776775972340,46.71,75876.5,1.53,-0.4056,0.00023,13.74299]
[1776775974265,46.71,75876.09,1.53,-0.4057,0.00023,13.74374]
[1776775974358,46.71,75876.09,1.53,-0.4057,0.00023,13.74374]
[1776775974474,46.71,75875.58,1.53,-0.40582,0.00023,13.74468]
[1776775976475,46.72,75867.25,1.53,-0.40778,0.00023,13.75952]
[1776775977446,46.72,75863.82,1.53,-0.40859,0.00023,13.76554]
[1776775981201,46.72,75863.0,1.53,-0.40879,0.00023,13.76704]
[1776775981514,46.72,75873.65,1.53,-0.40629,0.00023,13.7483]
[1776775983416,46.73,75881.3,1.53,-0.40451,0.00023,13.73453]
[1776775988451,46.73,75879.01,1.53,-0.40506,0.00023,13.7388]
[1776775993487,46.74,75878.92,1.53,-0.40509,0.00023,13.73907]
[1776775996508,46.75,75882.66,1.53,-0.40422,0.00023,13.73233]
[1776775998979,46.75,75883.21,1.53,-0.4041,0.00023,13.73138]
[1776775999700,46.75,75882.94,1.53,-0.40417,0.00023,13.7319]
[1776775999709,46.75,75882.94,1.53,-0.40417,0.00023,13.7319]
[1776776000538,46.75,75882.94,1.53,-0.40417,0.00023,13.73192]
[1776776000802,46.75,75882.94,1.53,-0.40417,0.00023,13.73192]
[1776776003882,46.76,75885.14,1.53,-0.40366,0.00023,13.72796]
[1776776003956,46.76,75885.14,1.53,-0.40366,0.00023,13.72796]
[1776776004565,46.76,75884.92,1.53,-0.40371,0.00023,13.72835]
[1776776005093,46.76,75884.92,1.53,-0.40371,0.00023,13.72835]
[1776776005575,46.75,75889.53,1.53,-0.40264,0.00023,13.71982]
[1776776006580,46.75,75893.28,1.53,-0.40176,0.00023,13.7128]
[1776776007241,46.75,75893.28,1.53,-0.40176,0.00023,13.7128]
[1776776007586,46.75,75895.35,1.53,-0.40128,0.00023,13.70889]
[1776776008593,46.75,75900.26,1.53,-0.40013,0.00023,13.69957]
[1776776009149,46.75,75900.26,1.53,-0.40013,0.00023,13.69957]
[1776776009600,46.75,75898.9,1.53,-0.40045,0.00023,13.70216]
[1776776011146,46.75,75898.72,1.53,-0.40049,0.00023,13.70249]
[1776776011161,46.75,75898.72,1.53,-0.40049,0.00023,13.70249]
[1776776011614,46.75,75898.9,1.53,-0.40041,0.00023,13.69582]
[1776776013179,46.75,75898.9,1.53,-0.40041,0.00023,13.69582]
[1776776013219,46.75,75898.9,1.53,-0.40041,0.00023,13.69582]
[1776776013278,46.75,75898.9,1.53,-0.40041,0.00023,13.69582]
[1776776013379,46.75,75899.79,1.53,-0.4002,0.00023,13.69411]
[1776776014279,46.75,75903.82,1.53,-0.39926,0.00023,13.68638]
[1776776015205,46.75,75903.82,1.53,-0.39926,0.00023,13.68638]
[1776776015781,46.75,75903.92,1.53,-0.39923,0.00023,13.68619]
[1776776015827,46.75,75903.92,1.53,-0.39923,0.00023,13.68619]
[1776776016905,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776016972,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776017230,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776017238,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776017331,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776017401,46.75,75903.89,1.53,-0.39924,0.00023,13.68624]
[1776776017949,46.75,75902.99,1.53,-0.39945,0.00023,13.68797]
[1776776018221,46.75,75909.82,1.53,-0.39786,0.00023,13.67472]
[1776776020513,46.75,75909.82,1.53,-0.39786,0.00023,13.67472]
[1776776020535,46.75,75909.82,1.53,-0.39786,0.00023,13.67472]
[1776776020605,46.75,75918.9,1.53,-0.39575,0.00023,13.65679]
[1776776021302,46.75,75918.9,1.53,-0.39575,0.00023,13.65679]
[1776776023212,46.75,75918.94,1.53,-0.39574,0.00023,13.65673]
[1776776023292,46.75,75918.94,1.53,-0.39574,0.00023,13.65673]
[1776776023303,46.75,75918.94,1.53,-0.39574,0.00023,13.65673]
[1776776024295,46.75,75918.12,1.53,-0.39593,0.00023,13.65838]
[1776776024313,46.76,75917.94,1.53,-0.39598,0.00023,13.65875]
[1776776025385,46.76,75917.94,1.53,-0.39598,0.00023,13.65875]
[1776776026090,46.76,75917.36,1.53,-0.39612,0.00023,13.65993]
[1776776026214,46.76,75917.36,1.53,-0.39612,0.00023,13.65993]
[1776776026296,46.76,75917.36,1.53,-0.39612,0.00023,13.65993]
[1776776026531,46.76,75917.36,1.53,-0.39612,0.00023,13.65993]
[1776776026556,46.76,75917.36,1.53,-0.39612,0.00023,13.65993]
[1776776026564,46.76,75920.01,1.53,-0.3955,0.00023,13.65465]
[1776776027067,46.76,75920.01,1.53,-0.3955,0.00023,13.65465]
[1776776027335,46.76,75920.01,1.53,-0.3955,0.00023,13.65465]
[1776776027437,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776027765,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776027772,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776027843,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776028442,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776028487,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776028496,46.76,75930.32,1.53,-0.39311,0.00023,13.63378]
[1776776028543,46.76,75935.93,1.53,-0.39181,0.00023,13.62224]
[1776776030673,46.76,75935.98,1.53,-0.39181,0.00023,13.62218]
[1776776030742,46.76,75935.98,1.53,-0.39181,0.00023,13.62218]
[1776776032479,46.76,75936.72,1.53,-0.39164,0.00023,13.62068]
[1776776032505,46.76,75936.72,1.53,-0.39164,0.00023,13.62068]
[1776776033164,46.77,75934.35,1.53,-0.3922,0.00023,13.62567]
[1776776033206,46.77,75934.35,1.53,-0.3922,0.00023,13.62567]
[1776776033308,46.77,75934.11,1.53,-0.39225,0.00023,13.62617]
[1776776034008,46.77,75934.11,1.53,-0.39225,0.00023,13.62617]
[1776776034075,46.77,75934.11,1.53,-0.39225,0.00023,13.62617]
[1776776034109,46.77,75935.13,1.53,-0.39202,0.00023,13.62409]
[1776776035458,46.77,75935.13,1.53,-0.39202,0.00023,13.62409]
[1776776035533,46.77,75934.94,1.53,-0.39207,0.00023,13.62453]
[1776776040596,46.78,75932.06,1.53,-0.39276,0.00023,13.6307]
[1776776043550,46.79,75932.71,1.53,-0.39261,0.00023,13.6294]
[1776776044497,46.79,75936.94,1.53,-0.39164,0.00023,13.62077]
[1776776045569,46.79,75936.94,1.53,-0.39164,0.00023,13.62077]
[1776776045650,46.79,75938.9,1.53,-0.39119,0.00023,13.61673]
[1776776046212,46.79,75938.9,1.53,-0.39119,0.00023,13.61673]
[1776776046313,46.79,75932.65,1.53,-0.39264,0.00023,13.62969]
[1776776047814,46.8,75930.91,1.53,-0.39305,0.00023,13.63333]
[1776776047882,46.8,75930.91,1.53,-0.39305,0.00023,13.63333]
[1776776048260,46.8,75930.91,1.53,-0.39305,0.00023,13.63333]
[1776776048291,46.8,75930.91,1.53,-0.39305,0.00023,13.63333]
[1776776048350,46.8,75930.91,1.53,-0.39305,0.00023,13.63333]
[1776776051632,46.8,75929.71,1.53,-0.39334,0.00023,13.63585]
[1776776051442,46.8,75922.75,1.53,-0.39496,0.00023,13.65002]
[1776776051898,46.8,75922.75,1.53,-0.39496,0.00023,13.65002]
[1776776055441,46.81,75923.95,1.53,-0.39469,0.00023,13.64767]
[1776776055491,46.81,75924.55,1.53,-0.39455,0.00023,13.64648]
[1776776060174,46.81,75922.02,1.53,-0.39514,0.00023,13.65164]
[1776776060405,46.81,75924.04,1.53,-0.39468,0.00023,13.64759]
[1776776061238,46.81,75924.04,1.53,-0.39468,0.00023,13.64759]
[1776776061304,46.81,75924.04,1.53,-0.39468,0.00023,13.64759]
[1776776061357,46.81,75937.6,1.53,-0.39153,0.00023,13.61982]
[1776776063019,46.81,75937.6,1.53,-0.39154,0.00023,13.61984]
[1776776063068,46.81,75937.6,1.53,-0.39154,0.00023,13.61984]
[1776776063102,46.81,75937.6,1.53,-0.39154,0.00023,13.61984]
[1776776063277,46.81,75937.6,1.53,-0.39154,0.00023,13.61984]
[1776776063300,46.82,75926.06,1.53,-0.39422,0.00023,13.64359]
[1776776064011,46.82,75926.06,1.53,-0.39422,0.00023,13.64359]
[1776776064026,46.82,75926.06,1.53,-0.39422,0.00023,13.64359]
[1776776064029,46.82,75926.06,1.53,-0.39422,0.00023,13.64359]
[1776776064566,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776064757,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776064778,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065003,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065083,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065322,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065384,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065632,46.82,75919.39,1.53,-0.39577,0.00023,13.65703]
[1776776065444,46.82,75933.7,1.53,-0.39245,0.00023,13.62802]
[1776776066053,46.82,75933.7,1.53,-0.39245,0.00023,13.62802]
[1776776066144,46.82,75941.54,1.53,-0.39064,0.00023,13.61175]
[1776776070579,46.83,75937.3,1.53,-0.39164,0.00023,13.62078]
[1776776071218,46.83,75937.3,1.53,-0.39164,0.00023,13.62078]
[1776776071623,46.83,75937.3,1.53,-0.39164,0.00023,13.62078]
[1776776071800,46.83,75937.39,1.53,-0.39158,0.00023,13.61428]
[1776776072163,46.83,75937.39,1.53,-0.39158,0.00023,13.61428]
[1776776074514,46.83,75939.51,1.53,-0.39109,0.00023,13.60983]
[1776776077935,46.83,75943.02,1.53,-0.39027,0.00023,13.60242]
[1776776078081,46.83,75945.66,1.53,-0.38966,0.00023,13.59684]
[1776776083116,46.82,75948.12,1.53,-0.38908,0.00023,13.59157]
[1776776083962,46.82,75948.12,1.53,-0.38908,0.00023,13.59157]
[1776776084040,46.82,75948.12,1.53,-0.38908,0.00023,13.59157]
[1776776090491,46.82,75951.34,1.53,-0.38834,0.00023,13.58465]
[1776776090584,46.82,75951.34,1.53,-0.38834,0.00023,13.58465]
[1776776090926,46.82,75951.97,1.53,-0.38819,0.00023,13.58328]
[1776776090997,46.82,75951.97,1.53,-0.38819,0.00023,13.58328]
[1776776091029,46.82,75951.97,1.53,-0.38819,0.00023,13.58328]
[1776776092071,46.82,75951.97,1.53,-0.38819,0.00023,13.58327]
[1776776092180,46.82,75953.69,1.53,-0.38779,0.00023,13.57956]
[1776776093273,46.82,75953.69,1.53,-0.38779,0.00023,13.57956]
[1776776093346,46.82,75953.69,1.53,-0.38779,0.00023,13.57956]
[1776776093853,46.82,75954.73,1.53,-0.38755,0.00023,13.57731]
[1776776093910,46.82,75954.73,1.53,-0.38755,0.00023,13.57731]
[1776776093946,46.82,75954.73,1.53,-0.38755,0.00023,13.57731]
[1776776094277,46.82,75954.73,1.53,-0.38755,0.00023,13.57731]
[1776776094666,46.82,75969.04,1.53,-0.38425,0.00023,13.54595]
[1776776095631,46.82,75975.4,1.53,-0.38279,0.00023,13.53171]
[1776776096634,46.82,75973.87,1.53,-0.38313,0.00023,13.5351]
[1776776096947,46.82,75973.87,1.53,-0.38313,0.00023,13.5351]
[1776776099171,46.82,75975.47,1.53,-0.38277,0.00023,13.53154]
[1776776099261,46.82,75975.47,1.53,-0.38277,0.00023,13.53154]
[1776776099281,46.82,75975.47,1.53,-0.38276,0.00023,13.53149]
[1776776099833,46.82,75975.47,1.53,-0.38276,0.00023,13.53149]
[1776776104271,46.81,75979.63,1.53,-0.38179,0.00023,13.52183]
[1776776108869,46.8,75979.03,1.53,-0.38191,0.00023,13.52301]
[1776776109255,46.8,75979.03,1.53,-0.38191,0.00023,13.52301]
[1776776109344,46.8,75979.03,1.53,-0.38191,0.00023,13.52301]
[1776776109431,46.8,75979.03,1.53,-0.38191,0.00023,13.52301]
[1776776109444,46.8,75988.37,1.53,-0.37976,0.00023,13.50163]
[1776776110641,46.8,75993.44,1.53,-0.3786,0.00023,13.4898]
[1776776111697,46.8,75993.44,1.53,-0.3786,0.00023,13.4898]
[1776776111744,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776111826,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776111865,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776111874,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776111877,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776112679,46.8,75995.14,1.53,-0.37821,0.00023,13.48579]
[1776776112711,46.8,75994.59,1.53,-0.37833,0.00023,13.48705]
[1776776114338,46.79,76002.21,1.53,-0.37658,0.00023,13.46904]
[1776776116202,46.79,76002.87,1.53,-0.37643,0.00023,13.46746]
[1776776116210,46.79,76002.87,1.53,-0.37643,0.00023,13.46746]
[1776776116213,46.79,76002.87,1.53,-0.37643,0.00023,13.46746]
[1776776116353,46.79,76002.87,1.53,-0.37643,0.00023,13.46745]
[1776776117764,46.79,76003.02,1.53,-0.37639,0.00023,13.46708]
[1776776118356,46.79,76003.02,1.53,-0.37639,0.00023,13.46708]
[1776776118494,46.79,76003.02,1.53,-0.37639,0.00023,13.46708]
[1776776119120,46.79,76003.52,1.53,-0.37628,0.00023,13.46589]
[1776776119155,46.79,76003.52,1.53,-0.37628,0.00023,13.46589]
[1776776119428,46.79,76003.52,1.53,-0.37628,0.00023,13.46589]
[1776776119477,46.79,75995.7,1.53,-0.37807,0.00023,13.48436]
[1776776121287,46.79,75992.81,1.53,-0.37873,0.00023,13.49111]
[1776776122504,46.79,75992.81,1.53,-0.37873,0.00023,13.4911]
[1776776122509,46.79,75992.81,1.53,-0.37873,0.00023,13.4911]
[1776776122549,46.79,75999.43,1.53,-0.37721,0.00023,13.47554]
[1776776124652,46.79,75999.43,1.53,-0.37721,0.00023,13.47552]
[1776776124714,46.79,75999.43,1.53,-0.37721,0.00023,13.47552]
[1776776124693,46.79,76004.93,1.53,-0.37595,0.00023,13.46245]
[1776776125494,46.79,76004.93,1.53,-0.37595,0.00023,13.46245]
[1776776125540,46.79,76004.93,1.53,-0.37595,0.00023,13.46245]
[1776776125956,46.79,76007.6,1.53,-0.37534,0.00023,13.45605]
[1776776125978,46.79,76007.6,1.53,-0.37534,0.00023,13.45605]
[1776776126525,46.79,76007.6,1.53,-0.37534,0.00023,13.45605]
[1776776126570,46.79,76009.77,1.53,-0.37484,0.00023,13.45083]
[1776776130408,46.79,76008.68,1.53,-0.37509,0.00023,13.45347]
[1776776130424,46.79,76008.68,1.53,-0.37509,0.00023,13.45347]
[1776776130433,46.79,76008.68,1.53,-0.37509,0.00023,13.45347]
[1776776130476,46.79,76008.68,1.53,-0.37509,0.00023,13.45347]
[1776776130522,46.79,76008.68,1.53,-0.37509,0.00023,13.45347]
[1776776130606,46.79,76009.28,1.53,-0.37495,0.00023,13.45203]
[1776776131809,46.79,76009.28,1.53,-0.3749,0.00023,13.4456]
[1776776131987,46.79,76009.28,1.53,-0.3749,0.00023,13.4456]
[1776776132073,46.79,76009.28,1.53,-0.3749,0.00023,13.4456]
[1776776132085,46.79,76009.28,1.53,-0.3749,0.00023,13.4456]
[1776776132089,46.79,76009.28,1.53,-0.3749,0.00023,13.4456]
[1776776132464,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133029,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133078,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133348,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133357,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133443,46.79,76014.67,1.53,-0.37367,0.00023,13.43256]
[1776776133823,46.79,76016.84,1.53,-0.37318,0.00023,13.42729]
[1776776133887,46.79,76016.84,1.53,-0.37318,0.00023,13.42729]
[1776776134674,46.79,76016.84,1.53,-0.37318,0.00023,13.42729]
[1776776134735,46.79,76016.84,1.53,-0.37318,0.00023,13.42729]
[1776776134524,46.79,76016.14,1.53,-0.37334,0.00023,13.42901]
[1776776135486,46.79,76016.14,1.53,-0.37334,0.00023,13.42903]
[1776776136724,46.79,76016.14,1.53,-0.37334,0.00023,13.42903]
[1776776136788,46.79,76015.05,1.53,-0.37359,0.00023,13.4317]
[1776776138628,46.79,76015.05,1.53,-0.37359,0.00023,13.43171]
[1776776138702,46.79,76015.05,1.53,-0.37359,0.00023,13.43171]
[1776776141291,46.79,76019.15,1.53,-0.37266,0.00023,13.42176]
[1776776141352,46.79,76019.15,1.53,-0.37266,0.00023,13.42176]
[1776776141569,46.79,76019.15,1.53,-0.37266,0.00023,13.42176]
[1776776141655,46.79,76020.22,1.53,-0.37242,0.00023,13.41915]
[1776776146769,46.8,76018.45,1.53,-0.37283,0.00023,13.4236]
[1776776148812,46.8,76017.14,1.53,-0.37314,0.00023,13.42684]
[1776776149690,46.8,76013.5,1.53,-0.37397,0.00023,13.43572]
[1776776155626,46.8,76009.8,1.53,-0.37482,0.00023,13.44474]
[1776776156318,46.8,76009.8,1.53,-0.37482,0.00023,13.44474]
[1776776156633,46.8,76010.18,1.53,-0.37474,0.00023,13.44384]
[1776776161668,46.81,76012.09,1.53,-0.3743,0.00023,13.43926]
[1776776166704,46.81,76015.79,1.53,-0.37346,0.00023,13.43034]
[1776776171741,46.81,76015.32,1.53,-0.37358,0.00023,13.43156]
[1776776175147,46.81,76016.27,1.53,-0.37336,0.00023,13.42929]
[1776776175211,46.81,76016.27,1.53,-0.37336,0.00023,13.42929]
[1776776176773,46.81,76022.66,1.53,-0.37191,0.00023,13.41367]
[1776776177136,46.81,76022.66,1.53,-0.37191,0.00023,13.41367]
[1776776177780,46.81,76023.8,1.53,-0.37165,0.00023,13.41088]
[1776776182819,46.82,76023.92,1.53,-0.37164,0.00023,13.41073]
[1776776188351,46.82,76023.71,1.53,-0.37169,0.00023,13.41135]
[1776776188833,46.82,76023.71,1.53,-0.3717,0.00023,13.41141]
[1776776188841,46.82,76023.71,1.53,-0.3717,0.00023,13.41141]
[1776776188890,46.82,76023.71,1.53,-0.3717,0.00023,13.41141]
[1776776188920,46.82,76023.71,1.53,-0.3717,0.00023,13.41141]
[1776776189793,46.83,76024.63,1.53,-0.37149,0.00023,13.40917]
[1776776192225,46.83,76028.01,1.53,-0.37068,0.00023,13.39443]
[1776776196258,46.83,76025.31,1.53,-0.3713,0.00023,13.40124]
[1776776196310,46.83,76025.31,1.53,-0.3713,0.00023,13.40124]
[1776776196780,46.83,76025.31,1.53,-0.3713,0.00023,13.40124]
[1776776196351,46.83,76025.05,1.53,-0.37137,0.00023,13.40192]
[1776776197355,46.83,76020.74,1.53,-0.37235,0.00023,13.41257]
[1776776197922,46.83,76020.74,1.53,-0.37235,0.00023,13.41257]
[1776776198169,46.83,76020.74,1.53,-0.37235,0.00023,13.41257]
[1776776198291,46.84,76014.9,1.53,-0.37368,0.00023,13.42685]
[1776776199341,46.84,76008.08,1.53,-0.37524,0.00023,13.44332]
[1776776200695,46.84,76008.08,1.53,-0.37524,0.00023,13.44332]
[1776776200773,46.84,76008.08,1.53,-0.37524,0.00023,13.44332]
[1776776200778,46.84,76001.9,1.53,-0.37666,0.00023,13.45806]
[1776776201404,46.84,76001.9,1.53,-0.37666,0.00023,13.45806]
[1776776201418,46.84,76001.9,1.53,-0.37666,0.00023,13.45806]
[1776776201603,46.84,76001.9,1.53,-0.37666,0.00023,13.45806]
[1776776201703,46.84,75998.15,1.53,-0.37751,0.00023,13.46692]
[1776776203520,46.84,75993.53,1.53,-0.37857,0.00023,13.47772]
[1776776204771,46.84,75993.53,1.53,-0.37857,0.00023,13.47772]
[1776776204830,46.84,75993.53,1.53,-0.37857,0.00023,13.47772]
[1776776205457,46.84,75993.53,1.53,-0.37857,0.00023,13.47772]
[1776776205476,46.84,75993.53,1.53,-0.37857,0.00023,13.47772]
[1776776205544,46.83,75993.73,1.53,-0.37852,0.00023,13.47722]
[1776776210600,46.83,75994.61,1.53,-0.37831,0.00023,13.47508]
[1776776210994,46.83,75994.61,1.53,-0.37831,0.00023,13.47508]
[1776776211066,46.83,75994.61,1.53,-0.37831,0.00023,13.47508]
[1776776211546,46.83,75994.61,1.53,-0.37831,0.00023,13.47508]
[1776776211615,46.83,75994.56,1.53,-0.37832,0.00023,13.47518]
[1776776213032,46.83,75999.48,1.53,-0.37719,0.00023,13.46361]
[1776776214680,46.83,75999.48,1.53,-0.37719,0.00023,13.46361]
[1776776214732,46.83,75999.48,1.53,-0.37719,0.00023,13.46361]
[1776776214773,46.83,75999.48,1.53,-0.37719,0.00023,13.46361]
[1776776214812,46.83,75999.48,1.53,-0.37719,0.00023,13.46361]
[1776776214763,46.83,76000.17,1.53,-0.37703,0.00023,13.46196]
[1776776215567,46.83,76000.17,1.53,-0.37703,0.00023,13.46196]
[1776776215662,46.83,75995.59,1.53,-0.37808,0.00023,13.47274]
[1776776216367,46.83,75995.59,1.53,-0.37808,0.00023,13.47274]
[1776776216427,46.83,75995.59,1.53,-0.37808,0.00023,13.47274]
[1776776216650,46.83,75995.59,1.53,-0.37808,0.00023,13.47274]
[1776776216934,46.83,75992.52,1.53,-0.37878,0.00023,13.4799]
[1776776217080,46.83,75992.52,1.53,-0.37878,0.00023,13.4799]
[1776776217123,46.83,75992.52,1.53,-0.37878,0.00023,13.4799]
[1776776217414,46.83,75992.52,1.53,-0.37878,0.00023,13.4799]
[1776776217456,46.83,75992.52,1.53,-0.37878,0.00023,13.4799]
[1776776217475,46.83,75987.77,1.53,-0.37987,0.00023,13.4909]
[1776776218232,46.83,75987.77,1.53,-0.37987,0.00023,13.4909]
[1776776218518,46.83,75983.4,1.53,-0.38087,0.00023,13.50092]
[1776776219219,46.83,75983.4,1.53,-0.38087,0.00023,13.50092]
[1776776225769,46.77,75982.37,1.53,-0.38099,0.00023,13.50195]
[1776776228726,46.77,75981.23,1.53,-0.38124,0.00023,13.50449]
[1776776228825,46.77,75981.23,1.53,-0.38124,0.00023,13.50446]
[1776776228888,46.77,75981.23,1.53,-0.38124,0.00023,13.50446]
[1776776228971,46.77,75981.23,1.53,-0.38124,0.00023,13.50446]
[1776776230208,46.77,75981.23,1.53,-0.38124,0.00023,13.50446]
[1776776230251,46.77,75981.23,1.53,-0.38124,0.00023,13.50446]
[1776776230741,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231163,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231627,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231680,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231793,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231796,46.76,75993.96,1.53,-0.37829,0.00023,13.47477]
[1776776231862,46.75,75994.89,1.53,-0.37807,0.00023,13.47245]
[1776776233825,46.75,75994.89,1.53,-0.37806,0.00023,13.47233]
[1776776233173,46.75,75999.35,1.53,-0.37703,0.00023,13.46175]
[1776776233889,46.75,75999.35,1.53,-0.37703,0.00023,13.46175]
[1776776233921,46.75,75999.35,1.53,-0.37703,0.00023,13.46175]
[1776776234494,46.75,75999.35,1.53,-0.37703,0.00023,13.46175]
[1776776234564,46.75,75999.35,1.53,-0.37703,0.00023,13.46175]
[1776776234725,46.75,75999.26,1.53,-0.37705,0.00023,13.46194]
[1776776236203,46.74,75999.0,1.53,-0.3771,0.00023,13.46249]
[1776776236305,46.74,75999.74,1.53,-0.37693,0.00023,13.46067]
[1776776238797,46.74,76004.3,1.53,-0.37587,0.00023,13.44974]
[1776776239930,46.74,76004.3,1.53,-0.37587,0.00023,13.44973]
[1776776239971,46.74,76004.3,1.53,-0.37587,0.00023,13.44973]
[1776776241006,46.74,76005.76,1.53,-0.37554,0.00023,13.44625]
[1776776241036,46.74,76005.76,1.53,-0.37554,0.00023,13.44625]
[1776776243769,46.74,76006.55,1.53,-0.37537,0.00023,13.44443]
[1776776243822,46.74,76006.55,1.53,-0.37537,0.00023,13.44443]
[1776776243890,46.74,76007.22,1.53,-0.37522,0.00023,13.44287]
[1776776245130,46.75,76004.92,1.53,-0.37575,0.00023,13.44845]
[1776776245172,46.75,76004.92,1.53,-0.37575,0.00023,13.44845]
[1776776245178,46.75,76004.92,1.53,-0.37575,0.00023,13.44845]
[1776776250292,46.75,76002.89,1.53,-0.37622,0.00023,13.45337]
[1776776255328,46.75,76002.59,1.53,-0.37624,0.00023,13.44763]
[1776776258573,46.75,76001.14,1.53,-0.37657,0.00023,13.4511]
[1776776258674,46.75,75998.39,1.53,-0.3772,0.00023,13.45762]
[1776776259273,46.75,75998.39,1.53,-0.3772,0.00023,13.45762]
[1776776260320,46.75,75998.39,1.53,-0.3772,0.00023,13.45761]
[1776776260373,46.75,75998.39,1.53,-0.3772,0.00023,13.45761]
[1776776260420,46.75,75996.82,1.53,-0.37756,0.00023,13.46131]
[1776776261039,46.75,75996.82,1.53,-0.37756,0.00023,13.46131]
[1776776261078,46.75,75996.82,1.53,-0.37756,0.00023,13.46131]
[1776776261827,46.75,75996.82,1.53,-0.37756,0.00023,13.46131]
[1776776261839,46.75,75996.82,1.53,-0.37756,0.00023,13.46131]
[1776776261869,46.75,75991.64,1.53,-0.37875,0.00023,13.47346]
[1776776264733,46.75,75990.99,1.53,-0.3789,0.00023,13.47496]
[1776776264789,46.75,75990.99,1.53,-0.3789,0.00023,13.47496]
[1776776265961,46.75,75991.77,1.53,-0.37872,0.00023,13.47311]
[1776776265998,46.75,75991.77,1.53,-0.37872,0.00023,13.47311]
[1776776266885,46.74,75986.19,1.53,-0.38,0.00023,13.48606]
[1776776271657,46.74,75991.45,1.53,-0.37878,0.00023,13.47373]
[1776776273322,46.74,75991.45,1.53,-0.37877,0.00023,13.4737]
[1776776273548,46.74,75991.45,1.53,-0.37877,0.00023,13.4737]
[1776776273560,46.74,75995.45,1.53,-0.37785,0.00023,13.46431]
[1776776274728,46.74,75995.45,1.53,-0.37785,0.00023,13.46431]
[1776776274795,46.74,75995.45,1.53,-0.37785,0.00023,13.46431]
[1776776276248,46.74,75994.89,1.53,-0.37798,0.00023,13.4656]
[1776776276866,46.74,75993.41,1.53,-0.37832,0.00023,13.46906]
[1776776278500,46.74,75987.56,1.53,-0.37966,0.00023,13.48267]
[1776776283519,46.73,75985.9,1.53,-0.38004,0.00023,13.48645]
[1776776285348,46.73,75986.34,1.53,-0.37993,0.00023,13.4854]
[1776776285396,46.73,75986.34,1.53,-0.37993,0.00023,13.4854]
[1776776285541,46.73,75985.45,1.53,-0.38014,0.00023,13.48744]
[1776776290566,46.73,75982.66,1.53,-0.38077,0.00023,13.49379]
[1776776291021,46.73,75982.67,1.53,-0.38077,0.00023,13.49374]
[1776776291047,46.73,75982.67,1.53,-0.38077,0.00023,13.49374]
[1776776291680,46.73,75982.67,1.53,-0.38077,0.00023,13.49374]
[1776776291698,46.73,75982.67,1.53,-0.38077,0.00023,13.49374]
[1776776291711,46.73,75982.67,1.53,-0.38077,0.00023,13.49374]
[1776776291747,46.73,75982.5,1.53,-0.3808,0.00023,13.49411]
[1776776293064,46.73,75982.5,1.53,-0.3808,0.00023,13.49409]
[1776776293598,46.73,75986.91,1.53,-0.37979,0.00023,13.4839]
[1776776295323,46.72,75986.83,1.53,-0.37979,0.00023,13.48393]
[1776776295338,46.72,75986.83,1.53,-0.37979,0.00023,13.48393]
[1776776295612,46.71,75990.75,1.53,-0.37887,0.00023,13.47466]
[1776776296417,46.71,75990.75,1.53,-0.37887,0.00023,13.47466]
[1776776296471,46.71,75990.75,1.53,-0.37887,0.00023,13.47466]
[1776776296497,46.71,75990.75,1.53,-0.37887,0.00023,13.47466]
[1776776296620,46.71,75994.31,1.53,-0.37805,0.00023,13.46623]
[1776776297965,46.71,75996.25,1.53,-0.3776,0.00023,13.46162]
[1776776297980,46.71,75996.25,1.53,-0.3776,0.00023,13.46162]
[1776776298033,46.71,75996.25,1.53,-0.3776,0.00023,13.46162]
[1776776298584,46.71,75996.25,1.53,-0.3776,0.00023,13.46162]
[1776776298689,46.71,76003.04,1.53,-0.37604,0.00023,13.4455]
[1776776300256,46.71,76003.3,1.53,-0.37598,0.00023,13.44489]
[1776776300337,46.71,76003.3,1.53,-0.37598,0.00023,13.44489]
[1776776300534,46.71,76003.3,1.53,-0.37598,0.00023,13.44489]
[1776776300613,46.71,76003.3,1.53,-0.37598,0.00023,13.44489]
[1776776300660,46.71,76004.47,1.53,-0.37571,0.00023,13.44209]
[1776776305682,46.71,76006.6,1.53,-0.37523,0.00023,13.43703]
[1776776310717,46.72,76010.49,1.53,-0.37437,0.00023,13.42794]
[1776776312191,46.72,76012.09,1.53,-0.37395,0.00023,13.41763]
[1776776312779,46.73,76013.02,1.53,-0.37375,0.00023,13.41552]
[1776776316263,46.74,76014.16,1.53,-0.37353,0.00023,13.41321]
[1776776316484,46.74,76014.16,1.53,-0.37353,0.00023,13.41321]
[1776776318773,46.75,76019.16,1.53,-0.3724,0.00023,13.40117]
[1776776320244,46.75,76019.98,1.53,-0.37222,0.00023,13.39918]
[1776776320322,46.75,76019.98,1.53,-0.37222,0.00023,13.39918]
[1776776320424,46.75,76019.98,1.53,-0.37222,0.00023,13.39918]
[1776776320787,46.75,76020.0,1.53,-0.37222,0.00023,13.39915]
[1776776323585,46.75,76022.1,1.53,-0.37174,0.00023,13.39402]
[1776776323808,46.76,76022.95,1.53,-0.37155,0.00023,13.39195]
[1776776325118,46.76,76022.09,1.53,-0.37175,0.00023,13.3941]
[1776776325822,46.76,76022.09,1.53,-0.37175,0.00023,13.39413]
[1776776326411,46.76,76022.09,1.53,-0.37175,0.00023,13.39413]
[1776776326505,46.76,76022.09,1.53,-0.37175,0.00023,13.39413]
[1776776328846,46.76,76025.71,1.53,-0.37093,0.00023,13.38524]
[1776776335891,46.77,76024.77,1.53,-0.37117,0.00023,13.38781]
[1776776336998,46.77,76024.7,1.53,-0.37118,0.00023,13.38801]
[1776776337225,46.77,76024.7,1.53,-0.37118,0.00023,13.38801]
[1776776342944,46.78,76024.07,1.53,-0.37135,0.00023,13.38978]
[1776776343687,46.78,76024.07,1.53,-0.37135,0.00023,13.38978]
[1776776343905,46.78,76024.07,1.53,-0.37135,0.00023,13.38978]
[1776776343959,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344064,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344324,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344599,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344749,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344867,46.78,76023.56,1.53,-0.37147,0.00023,13.39108]
[1776776344965,46.78,76040.77,1.53,-0.36755,0.00023,13.34787]
[1776776345807,46.78,76040.77,1.53,-0.36755,0.00023,13.34787]
[1776776345914,46.78,76040.77,1.53,-0.36755,0.00023,13.34787]
[1776776345972,46.78,76057.16,1.53,-0.36383,0.00023,13.3055]
[1776776346069,46.78,76057.16,1.53,-0.36383,0.00023,13.3055]
[1776776346514,46.78,76057.16,1.53,-0.36383,0.00023,13.3055]
[1776776346572,46.78,76057.16,1.53,-0.36383,0.00023,13.3055]
[1776776346972,46.78,76057.97,1.53,-0.36365,0.00023,13.30338]
[1776776347594,46.78,76057.97,1.53,-0.36365,0.00023,13.30338]
[1776776347628,46.78,76057.97,1.53,-0.36365,0.00023,13.30338]
[1776776347979,46.78,76059.06,1.53,-0.3634,0.00023,13.30053]
[1776776348710,46.78,76059.06,1.53,-0.3634,0.00023,13.30053]
[1776776348803,46.78,76058.49,1.53,-0.36353,0.00023,13.30203]
[1776776354056,46.78,76057.06,1.53,-0.36386,0.00023,13.30581]
[1776776355901,46.78,76062.82,1.53,-0.36255,0.00023,13.29068]
[1776776357218,46.78,76062.88,1.53,-0.36253,0.00023,13.29044]
[1776776357508,46.78,76063.51,1.53,-0.36239,0.00023,13.2887]
[1776776361721,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361732,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361735,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361787,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361820,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361935,46.77,76064.42,1.53,-0.36217,0.00023,13.28615]
[1776776361892,46.77,76064.6,1.53,-0.36212,0.00023,13.28553]
[1776776362315,46.77,76064.6,1.53,-0.36212,0.00023,13.28553]
[1776776362441,46.77,76064.6,1.53,-0.36212,0.00023,13.28553]
[1776776362932,46.76,76074.7,1.53,-0.35983,0.00023,13.2584]
[1776776363129,46.76,76074.7,1.53,-0.35983,0.00023,13.2584]
[1776776363258,46.76,76074.7,1.53,-0.35983,0.00023,13.2584]
[1776776363321,46.76,76074.7,1.53,-0.35983,0.00023,13.2584]
[1776776363418,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364007,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364044,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364658,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364664,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364716,46.76,76078.45,1.53,-0.35898,0.00023,13.24825]
[1776776364818,46.76,76075.85,1.53,-0.35956,0.00023,13.25525]
[1776776365379,46.76,76075.85,1.53,-0.35956,0.00023,13.25525]
[1776776367167,46.76,76075.78,1.53,-0.35957,0.00023,13.25533]
[1776776367209,46.76,76075.78,1.53,-0.35957,0.00023,13.25533]
[1776776367223,46.76,76075.78,1.53,-0.35957,0.00023,13.25533]
[1776776367837,46.76,76075.78,1.53,-0.35957,0.00023,13.25533]
[1776776367874,46.76,76075.78,1.53,-0.35957,0.00023,13.25533]
[1776776368138,46.76,76075.93,1.53,-0.35953,0.00023,13.25488]
[1776776368191,46.76,76075.93,1.53,-0.35953,0.00023,13.25488]
[1776776368390,46.76,76075.93,1.53,-0.35953,0.00023,13.25488]
[1776776369684,46.76,76069.64,1.53,-0.36094,0.00023,13.27169]
[1776776372428,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372441,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372496,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372535,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372571,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372890,46.75,76068.82,1.53,-0.36107,0.00023,13.26725]
[1776776372991,46.75,76067.63,1.53,-0.36133,0.00023,13.27036]
[1776776373676,46.75,76067.63,1.53,-0.36133,0.00023,13.27036]
[1776776373699,46.75,76067.63,1.53,-0.36133,0.00023,13.27036]
[1776776373800,46.75,76062.49,1.53,-0.36249,0.00023,13.28406]
[1776776374167,46.75,76062.49,1.53,-0.36249,0.00023,13.28406]
[1776776374201,46.75,76062.49,1.53,-0.36249,0.00023,13.28406]
[1776776374804,46.75,76056.59,1.53,-0.36383,0.00023,13.29962]
[1776776375580,46.75,76056.59,1.53,-0.36383,0.00023,13.29962]
[1776776375956,46.75,76052.48,1.53,-0.36477,0.00023,13.31037]
[1776776376054,46.75,76052.48,1.53,-0.36477,0.00023,13.31037]
[1776776376230,46.75,76052.48,1.53,-0.36477,0.00023,13.31037]
[1776776376278,46.75,76052.48,1.53,-0.36477,0.00023,13.31037]
[1776776376874,46.75,76044.91,1.53,-0.36649,0.00023,13.32996]
[1776776377121,46.75,76044.91,1.53,-0.36649,0.00023,13.32996]
[1776776377174,46.75,76044.91,1.53,-0.36649,0.00023,13.32996]
[1776776377636,46.75,76041.22,1.53,-0.36732,0.00023,13.3394]
[1776776379612,46.75,76040.54,1.53,-0.36748,0.00023,13.34112]
[1776776379622,46.75,76040.54,1.53,-0.36748,0.00023,13.34112]
[1776776379658,46.75,76041.32,1.53,-0.3673,0.00023,13.33911]
[1776776381609,46.75,76041.52,1.53,-0.36725,0.00023,13.3386]
[1776776381614,46.75,76041.52,1.53,-0.36725,0.00023,13.3386]
[1776776381677,46.75,76041.52,1.53,-0.36725,0.00023,13.3386]
[1776776381778,46.75,76040.95,1.53,-0.36738,0.00023,13.34002]
[1776776384783,46.75,76040.95,1.53,-0.36738,0.00023,13.34]
[1776776384817,46.75,76040.95,1.53,-0.36738,0.00023,13.34]
[1776776385570,46.75,76039.71,1.53,-0.36766,0.00023,13.34312]
[1776776391289,46.74,76037.65,1.53,-0.36811,0.00023,13.34821]
[1776776397014,46.74,76036.74,1.53,-0.36831,0.00023,13.35038]
[1776776400751,46.74,76036.75,1.53,-0.3683,0.00023,13.3503]
[1776776400824,46.74,76036.75,1.53,-0.3683,0.00023,13.3503]
[1776776400987,46.74,76036.75,1.53,-0.3683,0.00023,13.3503]
[1776776401034,46.74,76036.75,1.53,-0.3683,0.00023,13.3503]
[1776776400925,46.73,76033.53,1.53,-0.36903,0.00023,13.35838]
[1776776401064,46.73,76033.53,1.53,-0.36903,0.00023,13.35838]
[1776776401164,46.73,76033.53,1.53,-0.36903,0.00023,13.35838]
[1776776401739,46.73,76033.53,1.53,-0.36903,0.00023,13.35838]
[1776776401896,46.73,76033.53,1.53,-0.36903,0.00023,13.35838]
[1776776401997,46.73,76056.32,1.53,-0.36385,0.00023,13.29974]
[1776776402230,46.73,76056.32,1.53,-0.36385,0.00023,13.29974]
[1776776402258,46.73,76056.32,1.53,-0.36385,0.00023,13.29974]
[1776776403006,46.73,76059.04,1.53,-0.36323,0.00023,13.29259]
[1776776403070,46.73,76059.04,1.53,-0.36323,0.00023,13.29259]
[1776776403157,46.73,76059.04,1.53,-0.36323,0.00023,13.29259]
[1776776403834,46.73,76059.04,1.53,-0.36323,0.00023,13.29259]
[1776776403905,46.73,76059.04,1.53,-0.36323,0.00023,13.29259]
[1776776404246,46.73,76057.6,1.53,-0.36356,0.00023,13.2964]
[1776776404715,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405434,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405463,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405482,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405841,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405868,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405922,46.73,76053.04,1.53,-0.36459,0.00023,13.30834]
[1776776405952,46.73,76056.89,1.53,-0.36372,0.00023,13.29829]
[1776776406427,46.73,76056.89,1.53,-0.36372,0.00023,13.29829]
[1776776406434,46.73,76056.89,1.53,-0.36372,0.00023,13.29829]
[1776776406507,46.73,76056.89,1.53,-0.36372,0.00023,13.29829]
[1776776406804,46.73,76047.2,1.53,-0.36592,0.00023,13.32353]
[1776776407502,46.73,76047.2,1.53,-0.36592,0.00023,13.32353]
[1776776407565,46.73,76047.2,1.53,-0.36592,0.00023,13.32353]
[1776776407877,46.73,76061.98,1.53,-0.36257,0.00023,13.28488]
[1776776410016,46.73,76063.29,1.53,-0.36227,0.00023,13.28141]
[1776776409994,46.73,76064.28,1.53,-0.36204,0.00023,13.2787]
[1776776410092,46.73,76064.28,1.53,-0.36204,0.00023,13.2787]
[1776776410111,46.73,76064.28,1.53,-0.36204,0.00023,13.2787]
[1776776410523,46.73,76064.28,1.53,-0.36204,0.00023,13.2787]
[1776776410557,46.73,76064.28,1.53,-0.36204,0.00023,13.2787]
[1776776411305,46.73,76064.72,1.53,-0.36193,0.00023,13.27745]
[1776776411362,46.73,76064.72,1.53,-0.36193,0.00023,13.27745]
[1776776411945,46.73,76069.34,1.53,-0.36088,0.00023,13.26504]
[1776776412722,46.73,76069.34,1.53,-0.36088,0.00023,13.26504]
[1776776412742,46.73,76069.34,1.53,-0.36088,0.00023,13.26504]
[1776776412870,46.73,76069.34,1.53,-0.36088,0.00023,13.26504]
[1776776413078,46.73,76069.71,1.53,-0.36079,0.00023,13.26398]
[1776776413285,46.73,76069.71,1.53,-0.36079,0.00023,13.26398]
[1776776413356,46.73,76069.71,1.53,-0.36079,0.00023,13.26398]
[1776776413417,46.73,76069.71,1.53,-0.36079,0.00023,13.26398]
[1776776414053,46.73,76069.71,1.53,-0.36079,0.00023,13.26398]
[1776776413840,46.72,76066.6,1.53,-0.36149,0.00023,13.27222]
[1776776414759,46.72,76066.6,1.53,-0.36149,0.00023,13.27222]
[1776776415096,46.72,76066.6,1.53,-0.36149,0.00023,13.27222]
[1776776415115,46.72,76066.6,1.53,-0.36149,0.00023,13.27222]
[1776776415178,46.72,76064.43,1.53,-0.36198,0.00023,13.27794]
[1776776417355,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776417472,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776417478,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776417498,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776417602,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776417761,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776418008,46.72,76065.69,1.53,-0.36168,0.00023,13.27443]
[1776776418093,46.72,76059.07,1.53,-0.36318,0.00023,13.29199]
[1776776422101,46.72,76062.34,1.53,-0.36244,0.00023,13.28338]
[1776776422360,46.72,76063.99,1.53,-0.36207,0.00023,13.27901]
[1776776422381,46.72,76063.99,1.53,-0.36207,0.00023,13.27901]
[1776776422421,46.72,76063.99,1.53,-0.36207,0.00023,13.27901]
[1776776422432,46.72,76063.99,1.53,-0.36207,0.00023,13.27901]
[1776776422785,46.72,76069.95,1.53,-0.36072,0.00023,13.26311]
[1776776426093,46.71,76073.48,1.53,-0.35991,0.00023,13.25345]
[1776776426153,46.71,76074.7,1.53,-0.35963,0.00023,13.25009]
[1776776426165,46.71,76074.7,1.53,-0.35963,0.00023,13.25009]
[1776776426542,46.71,76074.7,1.53,-0.35962,0.00023,13.25002]
[1776776431579,46.7,76072.34,1.53,-0.36008,0.00023,13.24955]
[1776776432526,46.7,76072.34,1.53,-0.36008,0.00023,13.24955]
[1776776432598,46.7,76072.34,1.53,-0.36008,0.00023,13.24955]
[1776776432607,46.7,76072.34,1.53,-0.36008,0.00023,13.24955]
[1776776432699,46.7,76073.12,1.53,-0.35989,0.00023,13.24737]
[1776776434205,46.7,76073.12,1.53,-0.35989,0.00023,13.24731]
[1776776434602,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435169,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435205,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435267,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435292,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435400,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435428,46.69,76069.18,1.53,-0.36078,0.00023,13.25784]
[1776776435612,46.69,76066.15,1.53,-0.36146,0.00023,13.26587]
[1776776436616,46.69,76073.79,1.53,-0.35972,0.00023,13.24526]
[1776776437637,46.69,76073.79,1.53,-0.35972,0.00023,13.24526]
[1776776437687,46.69,76073.79,1.53,-0.35972,0.00023,13.24526]
[1776776437776,46.69,76073.79,1.53,-0.35972,0.00023,13.24526]
[1776776437817,46.69,76073.51,1.53,-0.35978,0.00023,13.24595]
[1776776438326,46.69,76073.51,1.53,-0.35978,0.00023,13.24595]
[1776776438374,46.69,76073.51,1.53,-0.35978,0.00023,13.24595]
[1776776438848,46.69,76073.51,1.53,-0.35978,0.00023,13.24595]
[1776776438862,46.68,76071.38,1.53,-0.36025,0.00023,13.25155]
[1776776440313,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776440438,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776440489,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776440549,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776440641,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776440797,46.68,76072.29,1.53,-0.36004,0.00023,13.2491]
[1776776441065,46.68,76066.62,1.53,-0.36132,0.00023,13.26425]
[1776776442333,46.68,76066.62,1.53,-0.36132,0.00023,13.26427]
[1776776446077,46.68,76069.17,1.53,-0.36075,0.00023,13.25746]
[1776776446083,46.68,76069.17,1.53,-0.36075,0.00023,13.25746]
[1776776446157,46.68,76069.17,1.53,-0.36075,0.00023,13.25746]
[1776776446107,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446225,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446248,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446344,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446380,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446439,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776446916,46.68,76071.96,1.53,-0.36012,0.00023,13.24999]
[1776776447017,46.68,76080.38,1.53,-0.35821,0.00023,13.22705]
[1776776448025,46.68,76080.38,1.53,-0.35821,0.00023,13.22705]
[1776776448070,46.68,76080.38,1.53,-0.35821,0.00023,13.22705]
[1776776448090,46.68,76084.12,1.53,-0.35736,0.00023,13.21674]
[1776776448826,46.68,76084.12,1.53,-0.35736,0.00023,13.21674]
[1776776448888,46.68,76084.12,1.53,-0.35736,0.00023,13.21674]
[1776776454620,46.67,76085.99,1.53,-0.35691,0.00023,13.21133]
[1776776455308,46.67,76085.3,1.53,-0.35707,0.00023,13.21318]
[1776776455318,46.67,76085.3,1.53,-0.35707,0.00023,13.21318]
[1776776455365,46.67,76085.3,1.53,-0.35707,0.00023,13.21318]
[1776776455651,46.67,76085.3,1.53,-0.35707,0.00023,13.21318]
[1776776456955,46.67,76085.8,1.53,-0.35695,0.00023,13.21175]
[1776776456991,46.67,76090.0,1.53,-0.35599,0.00023,13.20004]
[1776776460480,46.66,76091.35,1.53,-0.35568,0.00023,13.19621]
[1776776460785,46.66,76092.22,1.53,-0.35549,0.00023,13.19375]
[1776776461439,46.66,76092.22,1.53,-0.35549,0.00023,13.19375]
[1776776462485,46.66,76093.26,1.53,-0.35525,0.00023,13.19082]
[1776776462798,46.66,76097.81,1.53,-0.35422,0.00023,13.17805]
[1776776467834,46.66,76095.34,1.53,-0.35477,0.00023,13.18487]
[1776776468911,46.66,76095.34,1.53,-0.35477,0.00023,13.18487]
[1776776469089,46.66,76095.34,1.53,-0.35477,0.00023,13.18487]
[1776776469102,46.66,76090.41,1.53,-0.35588,0.00023,13.19857]
[1776776469213,46.66,76090.41,1.53,-0.35588,0.00023,13.19857]
[1776776469364,46.66,76090.41,1.53,-0.35588,0.00023,13.19857]
[1776776469846,46.66,76090.13,1.53,-0.35594,0.00023,13.19935]
[1776776470607,46.66,76090.13,1.53,-0.35594,0.00023,13.19935]
[1776776470855,46.66,76096.54,1.53,-0.35449,0.00023,13.18143]
[1776776471200,46.66,76096.54,1.53,-0.35449,0.00023,13.18143]
[1776776471256,46.66,76096.54,1.53,-0.35449,0.00023,13.18143]
[1776776471930,46.66,76096.54,1.53,-0.35449,0.00023,13.18143]
[1776776472010,46.66,76096.54,1.53,-0.35449,0.00023,13.18143]
[1776776472111,46.66,76096.31,1.53,-0.35454,0.00023,13.18204]
[1776776474382,46.65,76096.72,1.53,-0.35445,0.00023,13.18087]
[1776776474720,46.65,76096.72,1.53,-0.35445,0.00023,13.18087]
[1776776475151,46.65,76096.72,1.53,-0.35445,0.00023,13.18087]
[1776776475122,46.65,76103.78,1.53,-0.35286,0.00022,13.16094]
[1776776475325,46.65,76103.78,1.53,-0.35286,0.00022,13.16094]
[1776776476015,46.65,76103.78,1.53,-0.35286,0.00022,13.16094]
[1776776476076,46.65,76103.78,1.53,-0.35286,0.00022,13.16094]
[1776776476106,46.65,76103.78,1.53,-0.35286,0.00022,13.16094]
[1776776476165,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477311,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477426,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477431,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477437,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477793,46.65,76108.27,1.53,-0.35185,0.00022,13.14815]
[1776776477903,46.65,76107.61,1.53,-0.352,0.00022,13.15002]
[1776776478828,46.65,76107.61,1.53,-0.352,0.00022,13.15002]
[1776776479025,46.65,76107.61,1.53,-0.352,0.00022,13.15002]
[1776776479076,46.65,76107.61,1.53,-0.352,0.00022,13.15002]
[1776776479190,46.65,76098.77,1.53,-0.35398,0.00023,13.17502]
[1776776479737,46.65,76098.77,1.53,-0.35398,0.00023,13.17502]
[1776776479793,46.65,76098.77,1.53,-0.35398,0.00023,13.17502]
[1776776479917,46.65,76098.77,1.53,-0.35398,0.00023,13.17499]
[1776776481115,46.65,76098.77,1.53,-0.35398,0.00023,13.17499]
[1776776481175,46.65,76098.77,1.53,-0.35398,0.00023,13.17499]
[1776776481244,46.65,76097.83,1.53,-0.35419,0.00023,13.17761]
[1776776481328,46.65,76097.83,1.53,-0.35419,0.00023,13.17761]
[1776776481933,46.65,76097.83,1.53,-0.35419,0.00023,13.17761]
[1776776482938,46.65,76087.82,1.53,-0.35644,0.00023,13.20546]
[1776776484842,46.65,76087.14,1.53,-0.35659,0.00023,13.2073]
[1776776485343,46.65,76089.75,1.53,-0.356,0.00023,13.20002]
[1776776486711,46.65,76089.75,1.53,-0.35599,0.00023,13.19998]
[1776776487279,46.64,76091.13,1.53,-0.35568,0.00023,13.1961]
[1776776487307,46.64,76091.13,1.53,-0.35568,0.00023,13.1961]
[1776776487973,46.64,76090.1,1.53,-0.35591,0.00023,13.19892]
[1776776489907,46.64,76089.94,1.53,-0.35594,0.00023,13.19933]
[1776776490866,46.64,76089.89,1.53,-0.35595,0.00023,13.19943]
[1776776490994,46.64,76089.48,1.53,-0.35604,0.00023,13.20052]
[1776776495048,46.64,76087.84,1.53,-0.35634,0.00023,13.19842]
[1776776495123,46.64,76087.84,1.53,-0.35634,0.00023,13.19842]
[1776776495156,46.64,76087.84,1.53,-0.35634,0.00023,13.19842]
[1776776495125,46.64,76082.73,1.53,-0.3575,0.00023,13.21248]
[1776776495257,46.64,76082.73,1.53,-0.3575,0.00023,13.21248]
[1776776496028,46.63,76082.73,1.53,-0.35749,0.00023,13.21245]
[1776776496943,46.63,76082.73,1.53,-0.35749,0.00023,13.21245]
[1776776497036,46.63,76079.87,1.53,-0.35814,0.00023,13.22025]
[1776776501065,46.63,76075.57,1.53,-0.3591,0.00023,13.23181]
[1776776501399,46.63,76075.57,1.53,-0.3591,0.00023,13.23181]
[1776776501500,46.63,76075.57,1.53,-0.3591,0.00023,13.23181]
[1776776501909,46.63,76075.57,1.53,-0.3591,0.00023,13.23181]
[1776776502072,46.63,76072.24,1.53,-0.35985,0.00023,13.24079]
[1776776502682,46.63,76072.24,1.53,-0.35985,0.00023,13.24079]
[1776776502697,46.63,76072.24,1.53,-0.35985,0.00023,13.24079]
[1776776502712,46.63,76072.24,1.53,-0.35985,0.00023,13.24079]
[1776776503078,46.63,76066.71,1.53,-0.3611,0.00023,13.25562]
[1776776505069,46.63,76066.71,1.53,-0.3611,0.00023,13.25562]
[1776776507053,46.62,76068.15,1.53,-0.36075,0.00023,13.25157]
[1776776507106,46.62,76069.97,1.53,-0.36034,0.00023,13.24662]
[1776776510215,46.62,76070.12,1.53,-0.36029,0.00023,13.2461]
[1776776510252,46.61,76070.37,1.53,-0.36023,0.00023,13.24536]
[1776776515163,46.61,76078.22,1.53,-0.35843,0.00023,13.22376]
[1776776516169,46.6,76082.25,1.53,-0.35752,0.00023,13.21268]
[1776776518718,46.6,76082.29,1.53,-0.3575,0.00023,13.21249]
[1776776518722,46.6,76082.29,1.53,-0.3575,0.00023,13.21249]
[1776776518800,46.6,76082.29,1.53,-0.3575,0.00023,13.21249]
[1776776519171,46.6,76082.29,1.53,-0.3575,0.00023,13.21249]
[1776776519190,46.6,76082.38,1.53,-0.35748,0.00023,13.2122]
[1776776520199,46.6,76087.05,1.53,-0.35642,0.00023,13.19928]
[1776776523219,46.6,76091.53,1.53,-0.3554,0.00023,13.18675]
[1776776527608,46.6,76091.05,1.53,-0.35551,0.00023,13.18802]
[1776776527630,46.6,76091.05,1.53,-0.35551,0.00023,13.18802]
[1776776527692,46.6,76091.05,1.53,-0.35551,0.00023,13.18802]
[1776776527833,46.6,76091.05,1.53,-0.35551,0.00023,13.18802]
[1776776527900,46.6,76091.05,1.53,-0.35551,0.00023,13.18802]
[1776776528250,46.6,76090.67,1.53,-0.35559,0.00023,13.18906]
[1776776530349,46.6,76092.98,1.53,-0.35507,0.00023,13.1826]
[1776776530404,46.6,76092.98,1.53,-0.35507,0.00023,13.1826]
[1776776530679,46.59,76092.76,1.53,-0.35512,0.00023,13.1832]
[1776776532354,46.59,76092.76,1.53,-0.35512,0.00023,13.18318]
[1776776532376,46.59,76092.76,1.53,-0.35512,0.00023,13.18318]
[1776776532429,46.59,76092.76,1.53,-0.35512,0.00023,13.18318]
[1776776532658,46.59,76095.32,1.53,-0.35454,0.00023,13.176]
[1776776533362,46.59,76095.32,1.53,-0.35454,0.00023,13.176]
[1776776533370,46.59,76095.32,1.53,-0.35454,0.00023,13.176]
[1776776534211,46.59,76105.55,1.53,-0.35223,0.00023,13.14703]
[1776776535049,46.59,76105.55,1.53,-0.35223,0.00023,13.14703]
[1776776535106,46.59,76105.55,1.53,-0.35223,0.00023,13.14703]
[1776776535114,46.59,76105.05,1.53,-0.35234,0.00023,13.14844]
[1776776535392,46.59,76105.05,1.53,-0.35234,0.00023,13.14844]
[1776776535718,46.59,76101.28,1.53,-0.35319,0.00023,13.15915]
[1776776538117,46.59,76101.28,1.53,-0.35319,0.00023,13.15914]
[1776776538159,46.59,76097.38,1.53,-0.35407,0.00023,13.17012]
[1776776538703,46.59,76097.38,1.53,-0.35407,0.00023,13.17012]
[1776776539143,46.59,76097.38,1.53,-0.35407,0.00023,13.17012]
[1776776539188,46.59,76097.38,1.53,-0.35407,0.00023,13.17012]
[1776776539202,46.59,76097.38,1.53,-0.35407,0.00023,13.17012]
[1776776539200,46.59,76097.38,1.53,-0.35406,0.00023,13.1701]
[1776776539330,46.59,76097.38,1.53,-0.35406,0.00023,13.1701]
[1776776543252,46.59,76096.83,1.53,-0.35418,0.00023,13.17161]
[1776776543474,46.59,76095.9,1.53,-0.35439,0.00023,13.17418]
[1776776545477,46.59,76094.96,1.53,-0.3546,0.00023,13.1768]
[1776776545991,46.59,76094.96,1.53,-0.3546,0.00023,13.1768]
[1776776546035,46.59,76094.96,1.53,-0.3546,0.00023,13.1768]
[1776776546045,46.59,76094.96,1.53,-0.3546,0.00023,13.1768]
[1776776548145,46.59,76095.01,1.53,-0.35459,0.00023,13.17661]
[1776776548200,46.59,76093.25,1.53,-0.35498,0.00023,13.18149]
[1776776550177,46.58,76089.48,1.53,-0.35583,0.00023,13.19195]
[1776776555195,46.58,76089.67,1.53,-0.35572,0.00023,13.18475]
[1776776559151,46.58,76084.9,1.53,-0.35678,0.00023,13.19781]
[1776776561757,46.57,76084.57,1.53,-0.35685,0.00023,13.19864]
[1776776561788,46.57,76084.57,1.53,-0.35685,0.00023,13.19864]
[1776776561800,46.57,76084.57,1.53,-0.35685,0.00023,13.19864]
[1776776562306,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776562355,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563013,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563038,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563081,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563207,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563286,46.57,76085.32,1.53,-0.35668,0.00023,13.19657]
[1776776563093,46.57,76085.14,1.53,-0.35672,0.00023,13.197]
[1776776563297,46.57,76085.14,1.53,-0.35672,0.00023,13.197]
[1776776564168,46.57,76085.14,1.53,-0.35672,0.00023,13.197]
[1776776564268,46.57,76075.11,1.53,-0.35898,0.00023,13.2245]
[1776776565795,46.57,76075.11,1.53,-0.35898,0.00023,13.2245]
[1776776565842,46.57,76073.33,1.53,-0.35939,0.00023,13.2293]
[1776776566377,46.57,76073.33,1.53,-0.35939,0.00023,13.2293]
[1776776566442,46.57,76073.33,1.53,-0.35939,0.00023,13.2293]
[1776776568464,46.57,76072.24,1.53,-0.35962,0.00023,13.23212]
[1776776568545,46.57,76072.24,1.53,-0.35962,0.00023,13.23212]
[1776776572579,46.56,76070.61,1.53,-0.35998,0.00023,13.23639]
[1776776572623,46.56,76070.61,1.53,-0.35998,0.00023,13.23639]
[1776776573090,46.56,76070.61,1.53,-0.35998,0.00023,13.23639]
[1776776573184,46.56,76070.76,1.53,-0.35994,0.00023,13.23588]
[1776776573851,46.56,76070.76,1.53,-0.35994,0.00023,13.23588]
[1776776573921,46.56,76070.76,1.53,-0.35994,0.00023,13.23588]
[1776776575582,46.55,76062.4,1.53,-0.36183,0.00023,13.25825]
[1776776580617,46.54,76063.69,1.53,-0.36151,0.00023,13.25447]
[1776776585654,46.53,76065.67,1.53,-0.36103,0.00023,13.24883]
[1776776590689,46.53,76066.22,1.53,-0.36088,0.00023,13.24703]
[1776776598744,46.51,76067.04,1.53,-0.36065,0.00023,13.24429]
[1776776603023,46.5,76066.31,1.53,-0.3608,0.00023,13.24607]
[1776776603125,46.5,76067.69,1.53,-0.36048,0.00023,13.24221]
[1776776603651,46.5,76067.69,1.53,-0.36048,0.00023,13.24221]
[1776776603779,46.5,76067.69,1.53,-0.36048,0.00023,13.24221]
[1776776606800,46.5,76067.75,1.53,-0.36046,0.00023,13.24192]
[1776776607033,46.5,76067.75,1.53,-0.36046,0.00023,13.24192]
[1776776607106,46.5,76067.75,1.53,-0.36046,0.00023,13.24192]
[1776776607147,46.5,76067.75,1.53,-0.36046,0.00023,13.24192]
[1776776607263,46.5,76067.75,1.53,-0.36046,0.00023,13.24192]
[1776776607277,46.49,76070.32,1.53,-0.35986,0.00023,13.23484]
[1776776608819,46.49,76082.09,1.53,-0.35718,0.00023,13.20255]
[1776776609825,46.49,76082.09,1.53,-0.35718,0.00023,13.20255]
[1776776609886,46.49,76082.09,1.53,-0.35718,0.00023,13.20255]
[1776776609895,46.49,76082.09,1.53,-0.35718,0.00023,13.20255]
[1776776609925,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776610362,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776610487,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776610497,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776610577,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776611230,46.49,76083.71,1.53,-0.35681,0.00023,13.19803]
[1776776611280,46.49,76082.99,1.53,-0.35692,0.00023,13.19342]
[1776776612219,46.49,76082.99,1.53,-0.35692,0.00023,13.19342]
[1776776612296,46.49,76082.99,1.53,-0.35692,0.00023,13.19342]
[1776776612354,46.49,76082.38,1.53,-0.35705,0.00023,13.19508]
[1776776612371,46.49,76082.38,1.53,-0.35705,0.00023,13.19508]
[1776776612979,46.49,76082.38,1.53,-0.35705,0.00023,13.19508]
[1776776613009,46.49,76082.38,1.53,-0.35705,0.00023,13.19508]
[1776776614302,46.49,76083.06,1.53,-0.3569,0.00023,13.19317]
[1776776614863,46.49,76082.91,1.53,-0.35693,0.00023,13.19355]
[1776776618337,46.48,76082.63,1.53,-0.35699,0.00023,13.19428]
[1776776618382,46.48,76083.36,1.53,-0.35682,0.00023,13.1922]
[1776776618890,46.48,76083.36,1.53,-0.35682,0.00023,13.1922]
[1776776619467,46.48,76083.36,1.53,-0.35682,0.00023,13.1922]
[1776776619516,46.48,76083.36,1.53,-0.35682,0.00023,13.1922]
[1776776620351,46.48,76081.64,1.53,-0.35721,0.00023,13.19694]
[1776776620954,46.48,76081.64,1.53,-0.35721,0.00023,13.19694]
[1776776620982,46.48,76081.64,1.53,-0.35721,0.00023,13.19694]
[1776776620998,46.48,76081.64,1.53,-0.35721,0.00023,13.19694]
[1776776624875,46.48,76080.34,1.53,-0.35749,0.00023,13.20043]
[1776776624886,46.48,76080.34,1.53,-0.35749,0.00023,13.20043]
[1776776624976,46.48,76075.82,1.53,-0.35852,0.00023,13.21283]
[1776776628549,46.48,76074.74,1.53,-0.35876,0.00023,13.21569]
[1776776629244,46.48,76074.74,1.53,-0.35876,0.00023,13.21569]
[1776776629307,46.48,76074.74,1.53,-0.35876,0.00023,13.21569]
[1776776629345,46.47,76077.4,1.53,-0.35815,0.00023,13.20833]
[1776776635323,46.47,76076.47,1.53,-0.35835,0.00023,13.21077]
[1776776635396,46.47,76074.32,1.53,-0.35884,0.00023,13.21663]
[1776776636523,46.47,76073.72,1.53,-0.35897,0.00023,13.21824]
[1776776637740,46.47,76072.87,1.53,-0.35916,0.00023,13.22053]
[1776776637755,46.47,76072.87,1.53,-0.35916,0.00023,13.22053]
[1776776637822,46.47,76072.87,1.53,-0.35916,0.00023,13.22053]
[1776776637881,46.47,76072.87,1.53,-0.35916,0.00023,13.22053]
[1776776638021,46.47,76071.9,1.53,-0.35938,0.00023,13.22314]
[1776776638423,46.47,76071.9,1.53,-0.35938,0.00023,13.22314]
[1776776638521,46.47,76071.9,1.53,-0.35938,0.00023,13.22314]
[1776776638575,46.47,76071.9,1.53,-0.35938,0.00023,13.22314]
[1776776639244,46.47,76069.38,1.53,-0.35995,0.00023,13.22991]
[1776776641945,46.46,76068.55,1.53,-0.36013,0.00023,13.23212]
[1776776641991,46.46,76068.55,1.53,-0.36013,0.00023,13.23212]
[1776776641996,46.46,76068.55,1.53,-0.36013,0.00023,13.23212]
[1776776646085,46.46,76063.98,1.53,-0.36115,0.00023,13.24419]
[1776776648989,46.46,76063.98,1.53,-0.36115,0.00023,13.24419]
[1776776649065,46.46,76063.98,1.53,-0.36115,0.00023,13.24419]
[1776776649142,46.45,76061.29,1.53,-0.36175,0.00023,13.25126]
[1776776650670,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776650730,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776650744,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776651068,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776651122,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776651358,46.45,76061.29,1.53,-0.36175,0.00023,13.25121]
[1776776651372,46.45,76049.22,1.53,-0.3645,0.00023,13.2832]
[1776776651416,46.45,76049.22,1.53,-0.3645,0.00023,13.2832]
[1776776651671,46.45,76049.22,1.53,-0.3645,0.00023,13.2832]
[1776776652185,46.45,76049.22,1.53,-0.3645,0.00023,13.2832]
[1776776652253,46.45,76049.22,1.53,-0.3645,0.00023,13.2832]
[1776776652320,46.45,76042.18,1.53,-0.36612,0.00023,13.30161]
[1776776653109,46.45,76042.18,1.53,-0.36612,0.00023,13.30161]
[1776776653991,46.45,76042.18,1.53,-0.36612,0.00023,13.30162]
[1776776654041,46.45,76042.18,1.53,-0.36612,0.00023,13.30162]
[1776776654056,46.45,76042.18,1.53,-0.36612,0.00023,13.30162]
[1776776654062,46.45,76042.18,1.53,-0.36612,0.00023,13.30162]
[1776776654153,46.45,76037.74,1.53,-0.36713,0.00023,13.3131]
[1776776655443,46.45,76035.09,1.53,-0.36774,0.00023,13.31991]
[1776776655495,46.45,76035.09,1.53,-0.36774,0.00023,13.31991]
[1776776656307,46.45,76035.09,1.53,-0.36774,0.00023,13.31991]
[1776776656348,46.45,76035.09,1.53,-0.36774,0.00023,13.31991]
[1776776658944,46.45,76033.18,1.53,-0.36818,0.00023,13.32478]
[1776776659044,46.45,76033.18,1.53,-0.36818,0.00023,13.32478]
[1776776659336,46.45,76024.58,1.53,-0.37015,0.00023,13.3466]
[1776776660243,46.45,76017.03,1.53,-0.37189,0.00023,13.36548]
[1776776660886,46.45,76017.03,1.53,-0.37189,0.00023,13.36548]
[1776776661322,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776661713,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776661776,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776661792,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776661801,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776661845,46.44,76017.45,1.53,-0.37177,0.00023,13.36414]
[1776776662215,46.44,76017.45,1.53,-0.37177,0.00023,13.36411]
[1776776665299,46.42,76012.6,1.53,-0.37285,0.00023,13.37576]
[1776776665816,46.42,76012.6,1.53,-0.37285,0.00023,13.37576]
[1776776665825,46.42,76012.6,1.53,-0.37285,0.00023,13.37576]
[1776776665896,46.42,76012.6,1.53,-0.37285,0.00023,13.37576]
[1776776665908,46.42,76012.6,1.53,-0.37285,0.00023,13.37576]
[1776776667052,46.42,76012.6,1.53,-0.37285,0.00023,13.37572]
[1776776667066,46.42,76012.6,1.53,-0.37285,0.00023,13.37572]
[1776776667250,46.41,76008.72,1.53,-0.37371,0.00023,13.38488]
[1776776668139,46.41,76008.72,1.53,-0.37371,0.00023,13.38488]
[1776776668205,46.41,76008.72,1.53,-0.37371,0.00023,13.38488]
[1776776668261,46.41,76008.72,1.53,-0.37371,0.00023,13.38488]
[1776776668306,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776668597,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776668670,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776668718,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776668959,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776669058,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776669067,46.41,75995.56,1.53,-0.37675,0.00023,13.41672]
[1776776669263,46.4,75995.69,1.53,-0.37672,0.00023,13.41636]
[1776776671277,46.4,75990.94,1.53,-0.37776,0.00023,13.42115]
[1776776672975,46.4,75990.02,1.53,-0.37797,0.00023,13.4233]
[1776776673354,46.4,75983.31,1.53,-0.37953,0.00023,13.43906]
[1776776673924,46.4,75983.31,1.53,-0.37953,0.00023,13.43906]
[1776776674016,46.4,75983.31,1.53,-0.37953,0.00023,13.43906]
[1776776674160,46.4,75983.31,1.53,-0.37953,0.00023,13.43906]
[1776776674236,46.4,75983.31,1.53,-0.37953,0.00023,13.43906]
[1776776674298,46.38,75983.31,1.53,-0.37949,0.00023,13.43864]
[1776776675106,46.38,75983.31,1.53,-0.37949,0.00023,13.43864]
[1776776675191,46.38,75983.31,1.53,-0.37949,0.00023,13.43864]
[1776776675305,46.38,75979.26,1.53,-0.38042,0.00023,13.44805]
[1776776675913,46.38,75979.26,1.53,-0.38042,0.00023,13.44805]
[1776776675988,46.38,75979.26,1.53,-0.38042,0.00023,13.44805]
[1776776676339,46.38,75968.41,1.53,-0.38294,0.00023,13.47285]
[1776776676404,46.38,75968.41,1.53,-0.38294,0.00023,13.47285]
[1776776676462,46.38,75968.41,1.53,-0.38294,0.00023,13.47285]
[1776776677028,46.38,75968.41,1.53,-0.38294,0.00023,13.47285]
[1776776677319,46.37,75968.59,1.53,-0.38288,0.00023,13.47225]
[1776776677697,46.37,75968.59,1.53,-0.38288,0.00023,13.47225]
[1776776679407,46.36,75972.63,1.53,-0.38192,0.00023,13.46285]
[1776776680557,46.36,75972.04,1.53,-0.38206,0.00023,13.46419]
[1776776680767,46.36,75972.04,1.53,-0.38206,0.00023,13.46419]
[1776776683203,46.36,75973.23,1.53,-0.38178,0.00023,13.46144]
[1776776683349,46.36,75973.23,1.53,-0.38178,0.00023,13.46144]
[1776776683397,46.36,75973.23,1.53,-0.38178,0.00023,13.46144]
[1776776683936,46.36,75970.13,1.53,-0.3825,0.00023,13.46852]
[1776776683997,46.36,75970.13,1.53,-0.3825,0.00023,13.46852]
[1776776684370,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776684427,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776684470,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776684482,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776684934,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776685008,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776685076,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776685307,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776685335,46.36,75969.25,1.53,-0.3827,0.00023,13.47051]
[1776776685409,46.36,75957.01,1.53,-0.38556,0.00023,13.49809]
[1776776685944,46.36,75957.01,1.53,-0.38556,0.00023,13.49809]
[1776776685986,46.36,75957.01,1.53,-0.38556,0.00023,13.49809]
[1776776686382,46.36,75957.01,1.53,-0.38557,0.00023,13.49812]
[1776776687882,46.36,75956.65,1.53,-0.38565,0.00023,13.49896]
[1776776687935,46.36,75956.65,1.53,-0.38565,0.00023,13.49896]
[1776776688396,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776688645,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776688697,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776688709,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776689160,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776689168,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776689250,46.36,75951.21,1.53,-0.38693,0.00023,13.51099]
[1776776689403,46.36,75948.53,1.53,-0.38756,0.00023,13.51687]
[1776776691149,46.37,75945.84,1.53,-0.38819,0.00023,13.52275]
[1776776692947,46.37,75945.94,1.53,-0.38817,0.00023,13.52255]
[1776776693088,46.37,75942.78,1.53,-0.38891,0.00023,13.5294]
[1776776694943,46.37,75940.14,1.53,-0.38953,0.00023,13.5351]
[1776776695352,46.37,75936.73,1.53,-0.39033,0.00023,13.54239]
[1776776696063,46.37,75936.73,1.53,-0.39033,0.00023,13.54239]
[1776776696153,46.37,75936.73,1.53,-0.39033,0.00023,13.54239]
[1776776696177,46.37,75936.73,1.53,-0.39033,0.00023,13.54239]
[1776776696245,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776696867,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697085,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697094,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697098,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697134,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697281,46.37,75932.07,1.53,-0.39143,0.00023,13.55225]
[1776776697397,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776697978,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776697986,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776698164,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776698244,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776698292,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776698349,46.37,75929.14,1.53,-0.39211,0.00023,13.5584]
[1776776698317,46.37,75928.75,1.53,-0.39221,0.00023,13.55922]
[1776776698538,46.37,75928.75,1.53,-0.39221,0.00023,13.55922]
[1776776698565,46.37,75928.75,1.53,-0.39221,0.00023,13.55922]
[1776776698622,46.37,75928.75,1.53,-0.39221,0.00023,13.55922]
[1776776699153,46.37,75938.41,1.53,-0.38994,0.00023,13.53883]
[1776776699595,46.37,75938.41,1.53,-0.38994,0.00023,13.53883]
[1776776699629,46.37,75938.41,1.53,-0.38994,0.00023,13.53883]
[1776776701384,46.37,75937.79,1.53,-0.39009,0.00023,13.54015]
[1776776701487,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776702611,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776702938,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776703006,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776703284,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776703354,46.37,75937.5,1.53,-0.39016,0.00023,13.5408]
[1776776703385,46.37,75934.89,1.53,-0.39077,0.00023,13.54636]
[1776776704146,46.37,75934.89,1.53,-0.39077,0.00023,13.54636]
[1776776704228,46.37,75934.89,1.53,-0.39077,0.00023,13.54636]
[1776776704295,46.37,75934.89,1.53,-0.39077,0.00023,13.54636]
[1776776704406,46.37,75934.89,1.53,-0.39077,0.00023,13.54636]
[1776776704361,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704542,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704564,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704569,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704658,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704777,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776704828,46.37,75926.26,1.53,-0.3928,0.00023,13.56445]
[1776776705114,46.37,75920.6,1.53,-0.39413,0.00024,13.57613]
[1776776706431,46.37,75920.6,1.53,-0.39413,0.00024,13.57613]
[1776776705778,46.37,75916.57,1.53,-0.39507,0.00024,13.58435]
[1776776706491,46.37,75916.57,1.53,-0.39507,0.00024,13.58435]
[1776776707380,46.37,75916.57,1.53,-0.39507,0.00024,13.58435]
[1776776707389,46.37,75916.57,1.53,-0.39507,0.00024,13.58435]
[1776776707402,46.37,75916.57,1.53,-0.39507,0.00024,13.58435]
[1776776707399,46.37,75917.47,1.53,-0.39486,0.00024,13.58249]
[1776776708064,46.37,75917.47,1.53,-0.39486,0.00024,13.58249]
[1776776708135,46.37,75917.18,1.53,-0.39493,0.00024,13.58307]
[1776776709426,46.37,75917.18,1.53,-0.39493,0.00024,13.58307]
[1776776709481,46.37,75917.36,1.53,-0.39488,0.00024,13.58269]
[1776776710253,46.37,75917.36,1.53,-0.39488,0.00024,13.58269]
[1776776710302,46.37,75917.36,1.53,-0.39488,0.00024,13.58269]
[1776776710346,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776710630,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776710703,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711105,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711245,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711273,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711338,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711425,46.37,75920.54,1.53,-0.39413,0.00024,13.57619]
[1776776711384,46.37,75921.76,1.53,-0.39385,0.00024,13.57368]
[1776776711706,46.37,75921.76,1.53,-0.39385,0.00024,13.57368]
[1776776712076,46.37,75921.76,1.53,-0.39385,0.00024,13.57368]
[1776776712260,46.37,75937.96,1.53,-0.39004,0.00023,13.53977]
[1776776712443,46.37,75937.96,1.53,-0.39004,0.00023,13.53977]
[1776776712520,46.37,75937.96,1.53,-0.39004,0.00023,13.53977]
[1776776713335,46.37,75937.96,1.53,-0.39004,0.00023,13.53977]
[1776776713397,46.37,75937.96,1.53,-0.39004,0.00023,13.53977]
[1776776713388,46.37,75940.96,1.53,-0.38934,0.00023,13.53336]
[1776776713574,46.37,75940.96,1.53,-0.38934,0.00023,13.53336]
[1776776715105,46.37,75940.96,1.53,-0.38934,0.00023,13.53336]
[1776776715116,46.37,75940.96,1.53,-0.38934,0.00023,13.53336]
[1776776715156,46.37,75940.96,1.53,-0.38934,0.00023,13.53336]
[1776776715169,46.37,75940.22,1.53,-0.38952,0.00023,13.53498]
[1776776715655,46.37,75940.22,1.53,-0.38952,0.00023,13.53498]
[1776776715771,46.37,75940.22,1.53,-0.38952,0.00023,13.53498]
[1776776715826,46.37,75940.22,1.53,-0.38952,0.00023,13.53498]
[1776776715863,46.37,75940.22,1.53,-0.38952,0.00023,13.53498]
[1776776715964,46.37,75935.86,1.53,-0.39054,0.00023,13.54428]
[1776776717447,46.37,75935.86,1.53,-0.39054,0.00023,13.54429]
[1776776717576,46.37,75935.86,1.53,-0.39054,0.00023,13.54429]
[1776776720136,46.37,75935.63,1.53,-0.3906,0.00023,13.5448]
[1776776720204,46.37,75935.63,1.53,-0.3906,0.00023,13.5448]
[1776776720237,46.37,75935.33,1.53,-0.39067,0.00023,13.54544]
[1776776720860,46.37,75935.33,1.53,-0.39067,0.00023,13.54544]
[1776776720904,46.37,75935.33,1.53,-0.39067,0.00023,13.54544]
[1776776722309,46.37,75935.97,1.53,-0.39052,0.00023,13.54411]
[1776776724270,46.37,75935.97,1.53,-0.39052,0.00023,13.54411]
[1776776724276,46.38,75935.93,1.53,-0.39054,0.00023,13.54427]
[1776776727855,46.38,75936.63,1.53,-0.39038,0.00023,13.54286]
[1776776727957,46.38,75935.27,1.53,-0.3907,0.00023,13.54578]
[1776776729372,46.39,75931.21,1.53,-0.39166,0.00023,13.55442]
[1776776732068,46.39,75930.89,1.53,-0.39174,0.00023,13.55514]
[1776776732112,46.39,75930.89,1.53,-0.39174,0.00023,13.55514]
[1776776732117,46.39,75930.89,1.53,-0.39174,0.00023,13.55514]
[1776776732727,46.39,75931.8,1.53,-0.39149,0.00023,13.54688]
[1776776732803,46.39,75931.8,1.53,-0.39149,0.00023,13.54688]
[1776776733640,46.39,75932.95,1.53,-0.39123,0.00023,13.5445]
[1776776734419,46.39,75932.95,1.53,-0.39123,0.00023,13.5445]
[1776776734420,46.4,75933.13,1.53,-0.39119,0.00023,13.5442]
[1776776737427,46.4,75938.18,1.53,-0.39001,0.00023,13.53355]
[1776776742438,46.4,75937.77,1.53,-0.39012,0.00023,13.53449]
[1776776743518,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776743575,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776743644,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776743729,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776743876,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776744423,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776744424,46.4,75939.53,1.53,-0.38971,0.00023,13.53076]
[1776776744019,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776744485,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776744517,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776744784,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776745040,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776745225,46.4,75947.0,1.53,-0.38796,0.00023,13.51468]
[1776776745359,46.41,75963.23,1.53,-0.38417,0.00023,13.47884]
[1776776747473,46.4,75970.09,1.53,-0.38255,0.00023,13.46314]
[1776776747777,46.4,75970.09,1.53,-0.38255,0.00023,13.46314]
[1776776747799,46.4,75970.09,1.53,-0.38255,0.00023,13.46314]
[1776776747826,46.4,75970.09,1.53,-0.38255,0.00023,13.46314]
[1776776747894,46.4,75970.09,1.53,-0.38255,0.00023,13.46314]
[1776776747944,46.4,75963.69,1.53,-0.38404,0.00023,13.47763]
[1776776749176,46.4,75963.69,1.53,-0.38404,0.00023,13.47763]
[1776776749199,46.4,75963.69,1.53,-0.38404,0.00023,13.47763]
[1776776749348,46.4,75959.16,1.53,-0.3851,0.00023,13.48772]
[1776776750922,46.4,75959.16,1.53,-0.3851,0.00023,13.48772]
[1776776751187,46.4,75959.16,1.53,-0.3851,0.00023,13.48772]
[1776776751252,46.4,75959.16,1.53,-0.3851,0.00023,13.48772]
[1776776752239,46.39,75962.26,1.53,-0.38437,0.00023,13.48075]
[1776776752314,46.39,75962.26,1.53,-0.38437,0.00023,13.48075]
[1776776752344,46.39,75962.26,1.53,-0.38437,0.00023,13.48075]
[1776776752399,46.39,75962.26,1.53,-0.38437,0.00023,13.48075]
[1776776752425,46.39,75962.26,1.53,-0.38437,0.00023,13.48075]
[1776776752394,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776752529,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776752547,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776752713,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776752795,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776752985,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776753237,46.39,75965.06,1.53,-0.38371,0.00023,13.47443]
[1776776753472,46.39,75983.05,1.53,-0.37952,0.00023,13.433]
[1776776753880,46.39,75983.05,1.53,-0.37952,0.00023,13.433]
[1776776753966,46.39,75988.37,1.53,-0.37828,0.00023,13.42048]
[1776776754979,46.39,75988.37,1.53,-0.37828,0.00023,13.42048]
[1776776755034,46.39,75988.37,1.53,-0.37828,0.00023,13.42048]
[1776776755080,46.39,75989.48,1.53,-0.37802,0.00023,13.41779]
[1776776755563,46.39,75989.48,1.53,-0.37802,0.00023,13.41779]
[1776776755569,46.39,75989.48,1.53,-0.37802,0.00023,13.41779]
[1776776756141,46.39,75989.48,1.53,-0.37802,0.00023,13.41779]
[1776776756205,46.39,75989.48,1.53,-0.37802,0.00023,13.41779]
[1776776756243,46.38,75990.64,1.53,-0.37774,0.00023,13.41493]
[1776776757120,46.38,75990.64,1.53,-0.37774,0.00023,13.41493]
[1776776757179,46.38,75990.64,1.53,-0.37774,0.00023,13.41493]
[1776776757221,46.38,75990.66,1.53,-0.37773,0.00023,13.41483]
[1776776760049,46.38,75983.95,1.53,-0.37928,0.00023,13.43056]
[1776776762025,46.38,75983.95,1.53,-0.37927,0.00023,13.43053]
[1776776762049,46.38,75983.95,1.53,-0.37927,0.00023,13.43053]
[1776776762096,46.37,75992.51,1.53,-0.37728,0.00023,13.41024]
[1776776762509,46.37,75992.51,1.53,-0.37728,0.00023,13.41024]
[1776776762558,46.37,75992.51,1.53,-0.37728,0.00023,13.41024]
[1776776762851,46.37,75992.51,1.53,-0.37728,0.00023,13.41024]
[1776776762920,46.37,75992.51,1.53,-0.37728,0.00023,13.41024]
[1776776763078,46.37,75998.98,1.53,-0.37578,0.00023,13.39465]
[1776776764124,46.37,75998.98,1.53,-0.37578,0.00023,13.39465]
[1776776764455,46.37,75999.64,1.53,-0.37561,0.00023,13.39296]
[1776776764645,46.37,75999.64,1.53,-0.37561,0.00023,13.39296]
[1776776764681,46.37,75999.64,1.53,-0.37561,0.00023,13.39296]
[1776776766059,46.37,75999.64,1.53,-0.37561,0.00023,13.39296]
[1776776772101,46.36,75999.59,1.53,-0.3756,0.00023,13.39284]
[1776776772117,46.36,75999.59,1.53,-0.3756,0.00023,13.39284]
[1776776772202,46.36,75999.85,1.53,-0.37554,0.00023,13.39217]
[1776776778036,46.35,76002.01,1.53,-0.37502,0.00023,13.38672]
[1776776783064,46.34,76003.28,1.53,-0.37471,0.00023,13.38349]
[1776776783159,46.34,76003.28,1.53,-0.37471,0.00023,13.38349]
[1776776783392,46.34,76003.28,1.53,-0.37471,0.00023,13.38349]
[1776776783413,46.34,76003.28,1.53,-0.37471,0.00023,13.38349]
[1776776783499,46.34,76003.28,1.53,-0.37471,0.00023,13.38349]
[1776776783439,46.34,76003.28,1.53,-0.37471,0.00023,13.38346]
[1776776783563,46.34,76003.28,1.53,-0.37471,0.00023,13.38346]
[1776776784392,46.34,76003.28,1.53,-0.37471,0.00023,13.38346]
[1776776784434,46.34,76003.28,1.53,-0.37471,0.00023,13.38346]
[1776776784449,46.34,76012.95,1.53,-0.37247,0.00023,13.35966]
[1776776785119,46.34,76018.51,1.53,-0.37118,0.00023,13.3458]
[1776776787740,46.34,76016.71,1.53,-0.3716,0.00023,13.35025]
[1776776788114,46.34,76017.7,1.53,-0.37137,0.00023,13.34775]
[1776776793149,46.34,76016.98,1.53,-0.37148,0.00023,13.34302]
[1776776798185,46.34,76017.29,1.53,-0.3714,0.00023,13.3422]
[1776776802119,46.34,76020.41,1.53,-0.37068,0.00023,13.33433]
[1776776802185,46.34,76020.41,1.53,-0.37068,0.00023,13.33433]
[1776776802217,46.34,76020.41,1.53,-0.37068,0.00023,13.33433]
[1776776802308,46.34,76020.41,1.53,-0.37068,0.00023,13.33433]
[1776776802317,46.34,76020.41,1.53,-0.37068,0.00023,13.33433]
[1776776802482,46.34,76024.2,1.53,-0.3698,0.00023,13.32476]
[1776776803219,46.34,76024.2,1.53,-0.3698,0.00023,13.32476]
[1776776803322,46.34,76024.54,1.53,-0.36972,0.00023,13.3239]
[1776776803703,46.34,76024.54,1.53,-0.36972,0.00023,13.3239]
[1776776804030,46.34,76024.54,1.53,-0.36972,0.00023,13.3239]
[1776776804528,46.34,76024.54,1.53,-0.36972,0.00023,13.3239]
[1776776804226,46.33,76024.54,1.53,-0.36972,0.00023,13.32389]
[1776776805233,46.34,76029.37,1.53,-0.36861,0.00023,13.31161]
[1776776807296,46.34,76029.92,1.53,-0.36848,0.00023,13.31021]
[1776776807336,46.34,76029.92,1.53,-0.36848,0.00023,13.31021]
[1776776807371,46.34,76029.92,1.53,-0.36848,0.00023,13.31021]
[1776776807487,46.34,76029.92,1.53,-0.36848,0.00023,13.31021]
[1776776807526,46.34,76028.51,1.53,-0.36881,0.00023,13.31382]
[1776776809261,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776809664,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776809813,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776809844,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776809887,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776809926,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776810110,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776810391,46.34,76017.78,1.53,-0.37129,0.00023,13.34096]
[1776776810460,46.34,76005.16,1.53,-0.37421,0.00023,13.3722]
[1776776810649,46.34,76005.16,1.53,-0.37421,0.00023,13.3722]
[1776776811054,46.34,76005.16,1.53,-0.37421,0.00023,13.3722]
[1776776811549,46.34,75988.55,1.53,-0.37806,0.00023,13.41222]
[1776776811625,46.34,75988.55,1.53,-0.37806,0.00023,13.41222]
[1776776812379,46.34,75988.55,1.53,-0.37806,0.00023,13.41222]
[1776776812480,46.34,75988.55,1.53,-0.37806,0.00023,13.41222]
[1776776812524,46.33,75985.64,1.53,-0.37873,0.00023,13.41901]
[1776776812808,46.33,75985.64,1.53,-0.37873,0.00023,13.41901]
[1776776812890,46.33,75985.64,1.53,-0.37873,0.00023,13.41901]
[1776776813535,46.33,75985.64,1.53,-0.37873,0.00023,13.41895]
[1776776813556,46.33,75985.64,1.53,-0.37873,0.00023,13.41895]
[1776776814751,46.33,75985.64,1.53,-0.37872,0.00023,13.4189]
[1776776815320,46.33,75989.11,1.53,-0.37791,0.00023,13.41063]
[1776776820446,46.32,75990.28,1.53,-0.37762,0.00023,13.40765]
[1776776820594,46.32,75992.11,1.53,-0.37719,0.00023,13.40323]
[1776776820613,46.32,75992.11,1.53,-0.37719,0.00023,13.40323]
[1776776821362,46.31,75992.11,1.53,-0.37718,0.00023,13.40318]
[1776776821685,46.31,75992.11,1.53,-0.37718,0.00023,13.40318]
[1776776822367,46.31,75997.15,1.53,-0.37601,0.00023,13.39103]
[1776776823991,46.31,75998.8,1.53,-0.37562,0.00023,13.387]
[1776776824063,46.31,75998.8,1.53,-0.37562,0.00023,13.387]
[1776776824943,46.31,75998.76,1.53,-0.37563,0.00023,13.38705]
[1776776825022,46.31,75998.76,1.53,-0.37563,0.00023,13.38705]
[1776776826536,46.31,75998.29,1.53,-0.37573,0.00023,13.38815]
[1776776827402,46.31,75996.71,1.53,-0.37609,0.00023,13.39188]
[1776776828293,46.31,75996.71,1.53,-0.37609,0.00023,13.39188]
[1776776828409,46.3,75993.47,1.53,-0.37684,0.00023,13.39963]
[1776776833517,46.3,75994.28,1.53,-0.37664,0.00023,13.3975]
[1776776839486,46.28,75997.48,1.53,-0.37586,0.00023,13.38947]
[1776776844521,46.28,76000.68,1.53,-0.3751,0.00023,13.38151]
[1776776849556,46.27,76000.03,1.53,-0.37524,0.00023,13.3829]
[1776776851570,46.27,76003.0,1.53,-0.37449,0.00023,13.36913]
[1776776852594,46.27,76002.83,1.53,-0.37453,0.00023,13.36951]
[1776776852613,46.27,76002.83,1.53,-0.37453,0.00023,13.36951]
[1776776852671,46.27,76002.83,1.53,-0.37453,0.00023,13.36951]
[1776776852709,46.27,76002.83,1.53,-0.37453,0.00023,13.36951]
[1776776853106,46.27,76002.83,1.53,-0.37453,0.00023,13.36951]
[1776776853586,46.27,76003.38,1.53,-0.3744,0.00023,13.36813]
[1776776854440,46.26,76008.67,1.53,-0.37317,0.00023,13.3551]
[1776776859682,46.26,76011.75,1.53,-0.37245,0.00023,13.34739]
[1776776861180,46.26,76010.57,1.53,-0.37272,0.00023,13.35028]
[1776776863276,46.26,76010.0,1.53,-0.37285,0.00023,13.35165]
[1776776863411,46.26,76010.0,1.53,-0.37285,0.00023,13.35165]
[1776776863536,46.26,76010.0,1.53,-0.37285,0.00023,13.35165]
[1776776863595,46.26,76010.0,1.53,-0.37285,0.00023,13.35165]
[1776776863597,46.26,76009.07,1.53,-0.37306,0.00023,13.35393]
[1776776864663,46.26,76003.58,1.53,-0.37433,0.00023,13.36742]
[1776776865670,46.26,75999.91,1.53,-0.37518,0.00023,13.37634]
[1776776867251,46.26,75999.91,1.53,-0.37518,0.00023,13.37634]
[1776776867315,46.25,75999.33,1.53,-0.37531,0.00023,13.37768]
[1776776868722,46.25,75999.33,1.53,-0.37531,0.00023,13.37768]
[1776776869069,46.25,76001.66,1.53,-0.37476,0.00023,13.37198]
[1776776869875,46.25,76001.66,1.53,-0.37476,0.00023,13.37198]
[1776776869935,46.25,76001.66,1.53,-0.37476,0.00023,13.37198]
[1776776870000,46.25,76001.66,1.53,-0.37476,0.00023,13.37198]
[1776776870576,46.25,76001.66,1.53,-0.37476,0.00023,13.37198]
[1776776870379,46.26,76007.27,1.53,-0.37347,0.00023,13.35832]
[1776776871396,46.26,76007.27,1.53,-0.37347,0.00023,13.35832]
[1776776871550,46.26,76007.27,1.53,-0.37347,0.00023,13.35832]
[1776776871495,46.26,76013.46,1.53,-0.37204,0.00023,13.34301]
[1776776871669,46.26,76013.46,1.53,-0.37204,0.00023,13.34301]
[1776776872248,46.26,76013.46,1.53,-0.37204,0.00023,13.34301]
[1776776872471,46.26,76013.46,1.53,-0.37204,0.00023,13.34301]
[1776776872475,46.26,76020.73,1.53,-0.37036,0.00023,13.32476]
[1776776873381,46.26,76020.73,1.53,-0.37036,0.00023,13.32476]
[1776776873408,46.26,76028.65,1.53,-0.36852,0.00023,13.30461]
[1776776876049,46.26,76029.8,1.53,-0.36826,0.00023,13.30168]
[1776776876086,46.26,76029.8,1.53,-0.36826,0.00023,13.30168]
[1776776876579,46.26,76029.8,1.53,-0.36826,0.00023,13.30168]
[1776776876587,46.26,76029.8,1.53,-0.36826,0.00023,13.30168]
[1776776876591,46.26,76029.8,1.53,-0.36826,0.00023,13.30168]
[1776776876150,46.26,76030.77,1.53,-0.36804,0.00023,13.2992]
[1776776876627,46.26,76030.77,1.53,-0.36804,0.00023,13.2992]
[1776776877424,46.26,76030.77,1.53,-0.36804,0.00023,13.2992]
[1776776877510,46.26,76032.03,1.53,-0.36775,0.00023,13.29599]
[1776776882089,46.26,76030.0,1.53,-0.36822,0.00023,13.30126]
[1776776882128,46.26,76030.0,1.53,-0.36822,0.00023,13.30126]
[1776776882269,46.26,76030.0,1.53,-0.36822,0.00023,13.30126]
[1776776882356,46.26,76030.0,1.53,-0.36822,0.00023,13.30126]
[1776776882363,46.26,76030.0,1.53,-0.36822,0.00023,13.30126]
[1776776882429,46.26,76028.5,1.53,-0.36857,0.00023,13.30514]
[1776776884526,46.26,76028.5,1.53,-0.36857,0.00023,13.30514]
[1776776884594,46.26,76028.5,1.53,-0.36857,0.00023,13.30514]
[1776776884583,46.26,76020.31,1.53,-0.37047,0.00023,13.32598]
[1776776884787,46.26,76020.31,1.53,-0.37047,0.00023,13.32598]
[1776776884838,46.26,76020.31,1.53,-0.37047,0.00023,13.32598]
[1776776885457,46.26,76014.64,1.53,-0.37178,0.00023,13.34021]
[1776776886818,46.26,76010.83,1.53,-0.37266,0.00023,13.34968]
[1776776887976,46.26,76010.83,1.53,-0.37266,0.00023,13.34968]
[1776776888017,46.26,76010.83,1.53,-0.37266,0.00023,13.34968]
[1776776888136,46.26,76010.83,1.53,-0.37266,0.00023,13.34968]
[1776776888210,46.26,76011.21,1.53,-0.37257,0.00023,13.34871]
[1776776889076,46.26,76011.21,1.53,-0.37257,0.00023,13.34871]
[1776776889377,46.26,76011.21,1.53,-0.37257,0.00023,13.34871]
[1776776889444,46.26,76011.21,1.53,-0.37257,0.00023,13.34871]
[1776776889546,46.26,76011.21,1.53,-0.37257,0.00023,13.34871]
[1776776889477,46.26,76013.85,1.53,-0.37195,0.00023,13.3421]
[1776776890617,46.26,76013.85,1.53,-0.37195,0.00023,13.3421]
[1776776890397,46.26,76018.98,1.53,-0.37077,0.00023,13.32924]
[1776776890678,46.26,76018.98,1.53,-0.37077,0.00023,13.32924]
[1776776891638,46.26,76018.98,1.53,-0.37077,0.00023,13.32924]
[1776776891655,46.26,76018.98,1.53,-0.37077,0.00023,13.32924]
[1776776891852,46.26,76024.23,1.53,-0.36955,0.00023,13.31596]
[1776776892958,46.26,76024.23,1.53,-0.36955,0.00023,13.31596]
[1776776893100,46.26,76024.23,1.53,-0.36955,0.00023,13.31596]
[1776776893617,46.26,76024.23,1.53,-0.36955,0.00023,13.31596]
[1776776893190,46.26,76029.5,1.53,-0.36833,0.00023,13.30251]
[1776776893867,46.26,76029.5,1.53,-0.36834,0.00023,13.30252]
[1776776894815,46.26,76029.5,1.53,-0.36834,0.00023,13.30252]
[1776776895584,46.26,76029.5,1.53,-0.36834,0.00023,13.30252]
[1776776897016,46.26,76028.79,1.53,-0.3685,0.00023,13.30435]
[1776776897028,46.26,76028.79,1.53,-0.3685,0.00023,13.30435]
[1776776897122,46.26,76027.28,1.53,-0.36885,0.00023,13.30822]
[1776776897816,46.26,76027.28,1.53,-0.36885,0.00023,13.30822]
[1776776897859,46.26,76027.28,1.53,-0.36885,0.00023,13.30822]
[1776776898341,46.26,76027.28,1.53,-0.36885,0.00023,13.30822]
[1776776898403,46.26,76027.28,1.53,-0.36885,0.00023,13.30822]
[1776776899100,46.26,76023.73,1.53,-0.36967,0.00023,13.31728]
[1776776899181,46.26,76023.73,1.53,-0.36967,0.00023,13.31728]
[1776776899655,46.26,76023.36,1.53,-0.36976,0.00023,13.31822]
[1776776899681,46.26,76023.36,1.53,-0.36976,0.00023,13.31822]
[1776776903549,46.26,76018.0,1.53,-0.371,0.00023,13.33183]
[1776776904587,46.27,76014.51,1.53,-0.37182,0.00023,13.34066]
[1776776904613,46.27,76014.51,1.53,-0.37182,0.00023,13.34066]
[1776776904659,46.27,76014.51,1.53,-0.37182,0.00023,13.34066]
[1776776905710,46.27,76012.88,1.53,-0.3722,0.00023,13.34477]
[1776776905934,46.27,76012.88,1.53,-0.3722,0.00023,13.34477]
[1776776906035,46.27,76013.75,1.53,-0.372,0.00023,13.34265]
[1776776907727,46.27,76013.75,1.53,-0.37201,0.00023,13.3427]
[1776776907964,46.27,76013.93,1.53,-0.37197,0.00023,13.34229]
[1776776909708,46.28,76015.26,1.53,-0.37167,0.00023,13.33902]
[1776776909774,46.28,76015.26,1.53,-0.37167,0.00023,13.33902]
[1776776909977,46.28,76014.91,1.53,-0.37175,0.00023,13.33994]
[1776776911009,46.28,76014.91,1.53,-0.37175,0.00023,13.33994]
[1776776911083,46.28,76014.91,1.53,-0.37175,0.00023,13.33994]
[1776776911096,46.28,76014.91,1.53,-0.37175,0.00023,13.33994]
[1776776911198,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776911940,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776912018,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776912101,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776912137,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776912255,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776912263,46.28,76025.0,1.53,-0.36937,0.00023,13.30804]
[1776776914374,46.28,76027.31,1.53,-0.36884,0.00023,13.30218]
[1776776914595,46.28,76027.31,1.53,-0.36884,0.00023,13.30218]
[1776776915812,46.28,76027.76,1.53,-0.36873,0.00023,13.30106]
[1776776920044,46.28,76028.32,1.53,-0.36861,0.00023,13.29969]
[1776776920127,46.28,76028.32,1.53,-0.36861,0.00023,13.29969]
[1776776920135,46.28,76028.32,1.53,-0.36861,0.00023,13.29969]
[1776776921000,46.28,76029.5,1.53,-0.36834,0.00023,13.29667]
[1776776921112,46.28,76029.5,1.53,-0.36834,0.00023,13.29667]
[1776776921452,46.28,76029.5,1.53,-0.36834,0.00023,13.29667]
[1776776921882,46.28,76029.5,1.53,-0.36834,0.00023,13.29668]
[1776776923843,46.28,76027.43,1.53,-0.36882,0.00023,13.30199]
[1776776923870,46.28,76027.43,1.53,-0.36882,0.00023,13.30199]
[1776776923874,46.28,76027.43,1.53,-0.36882,0.00023,13.30199]
[1776776924391,46.28,76027.43,1.53,-0.36882,0.00023,13.30199]
[1776776924490,46.28,76027.43,1.53,-0.36882,0.00023,13.30199]
[1776776925083,46.28,76026.43,1.53,-0.36905,0.00023,13.30457]
[1776776925146,46.28,76026.43,1.53,-0.36905,0.00023,13.30457]
[1776776925971,46.28,76025.85,1.53,-0.36918,0.00023,13.30605]
[1776776926195,46.28,76025.85,1.53,-0.36918,0.00023,13.30605]
[1776776926276,46.28,76025.85,1.53,-0.36918,0.00023,13.30605]
[1776776926289,46.28,76020.83,1.53,-0.37035,0.00023,13.3188]
[1776776928005,46.29,76020.83,1.53,-0.37035,0.00023,13.31882]
[1776776928098,46.29,76020.83,1.53,-0.37035,0.00023,13.31882]
[1776776928107,46.29,76015.83,1.53,-0.37151,0.00023,13.33144]
[1776776932298,46.29,76021.48,1.53,-0.37022,0.00023,13.3174]
[1776776932996,46.29,76021.48,1.53,-0.37022,0.00023,13.3174]
[1776776933064,46.29,76021.48,1.53,-0.37022,0.00023,13.3174]
[1776776937559,46.3,76016.02,1.53,-0.3715,0.00023,13.33132]
[1776776939760,46.3,76015.75,1.53,-0.37156,0.00023,13.33204]
[1776776939812,46.3,76015.75,1.53,-0.37156,0.00023,13.33204]
[1776776939831,46.3,76015.75,1.53,-0.37156,0.00023,13.33204]
[1776776939921,46.3,76015.75,1.53,-0.37156,0.00023,13.33204]
[1776776940894,46.3,76016.79,1.53,-0.37133,0.00023,13.32949]
[1776776941213,46.3,76021.94,1.53,-0.37014,0.00023,13.31657]
[1776776942158,46.3,76021.94,1.53,-0.37014,0.00023,13.31657]
[1776776942248,46.3,76029.78,1.53,-0.36833,0.00023,13.29664]
[1776776942765,46.3,76029.78,1.53,-0.36833,0.00023,13.29664]
[1776776943219,46.31,76029.78,1.53,-0.36833,0.00023,13.29665]
[1776776944605,46.31,76029.78,1.53,-0.36833,0.00023,13.29665]
[1776776944698,46.31,76032.32,1.53,-0.36775,0.00023,13.29013]
[1776776944729,46.31,76032.32,1.53,-0.36775,0.00023,13.29013]
[1776776944732,46.31,76032.32,1.53,-0.36775,0.00023,13.29013]
[1776776945622,46.31,76037.2,1.53,-0.36662,0.00023,13.27752]
[1776776946583,46.31,76037.2,1.53,-0.36662,0.00023,13.27752]
[1776776946595,46.31,76037.2,1.53,-0.36662,0.00023,13.27752]
[1776776946666,46.31,76037.2,1.53,-0.36662,0.00023,13.27752]
[1776776946673,46.31,76037.2,1.53,-0.36662,0.00023,13.27752]
[1776776946641,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776946814,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776946883,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776947397,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776947572,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776947579,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776947614,46.31,76039.23,1.53,-0.36615,0.00023,13.27226]
[1776776947668,46.3,76044.86,1.53,-0.36485,0.00023,13.25745]
[1776776948203,46.3,76044.86,1.53,-0.36485,0.00023,13.25745]
[1776776948541,46.3,76051.52,1.53,-0.36332,0.00023,13.23977]
[1776776949431,46.3,76051.52,1.53,-0.36332,0.00023,13.23977]
[1776776949491,46.3,76051.52,1.53,-0.36332,0.00023,13.23977]
[1776776949585,46.3,76051.52,1.53,-0.36332,0.00023,13.23977]
[1776776949614,46.3,76051.52,1.53,-0.36332,0.00023,13.23977]
[1776776950296,46.3,76051.42,1.53,-0.36334,0.00023,13.23999]
[1776776950371,46.3,76047.14,1.53,-0.36432,0.00023,13.25128]
[1776776951377,46.3,76047.14,1.53,-0.36432,0.00023,13.25128]
[1776776951465,46.3,76047.14,1.53,-0.36432,0.00023,13.25128]
[1776776951598,46.3,76044.35,1.53,-0.36495,0.00023,13.25858]
[1776776953456,46.3,76044.35,1.53,-0.36495,0.00023,13.25858]
[1776776953460,46.3,76044.35,1.53,-0.36495,0.00023,13.25858]
[1776776953498,46.3,76039.6,1.53,-0.36605,0.00023,13.27107]
[1776776959330,46.3,76043.08,1.53,-0.36526,0.00023,13.26209]
[1776776961255,46.3,76045.15,1.53,-0.36479,0.00023,13.25668]
[1776776961307,46.3,76045.15,1.53,-0.36479,0.00023,13.25668]
[1776776962160,46.3,76043.26,1.53,-0.36522,0.00023,13.26168]
[1776776962193,46.3,76043.26,1.53,-0.36522,0.00023,13.26168]
[1776776962283,46.3,76043.26,1.53,-0.36522,0.00023,13.26168]
[1776776962313,46.3,76043.26,1.53,-0.36522,0.00023,13.26168]
[1776776963695,46.31,76043.26,1.53,-0.36523,0.00023,13.26174]
[1776776963360,46.31,76038.61,1.53,-0.3663,0.00023,13.27391]
[1776776963753,46.31,76038.61,1.53,-0.3663,0.00023,13.27391]
[1776776963762,46.31,76038.61,1.53,-0.3663,0.00023,13.27391]
[1776776967993,46.31,76041.09,1.53,-0.36574,0.00023,13.26753]
[1776776968076,46.31,76041.09,1.53,-0.36574,0.00023,13.26753]
[1776776968159,46.31,76041.09,1.53,-0.36574,0.00023,13.26753]
[1776776968450,46.31,76041.09,1.53,-0.36574,0.00023,13.26753]
[1776776968497,46.31,76045.53,1.53,-0.36472,0.00023,13.25592]
[1776776971593,46.31,76046.54,1.53,-0.36449,0.00023,13.25329]
[1776776971687,46.31,76046.54,1.53,-0.36449,0.00023,13.25329]
[1776776971658,46.31,76050.93,1.53,-0.36343,0.00023,13.23518]
[1776776972290,46.31,76050.93,1.53,-0.36343,0.00023,13.23518]
[1776776972348,46.31,76050.93,1.53,-0.36343,0.00023,13.23518]
[1776776973229,46.31,76050.93,1.53,-0.36342,0.00023,13.23513]
[1776776973281,46.31,76050.93,1.53,-0.36342,0.00023,13.23513]
[1776776973822,46.31,76053.34,1.53,-0.36287,0.00023,13.22867]
[1776776974555,46.31,76053.34,1.53,-0.36287,0.00023,13.22867]
[1776776974687,46.31,76053.34,1.53,-0.36287,0.00023,13.22867]
[1776776974651,46.31,76057.28,1.53,-0.36195,0.00023,13.21804]
[1776776977625,46.31,76058.26,1.53,-0.36173,0.00023,13.21537]
[1776776977685,46.3,76061.96,1.53,-0.36087,0.00023,13.20532]
[1776776979254,46.3,76061.96,1.53,-0.36087,0.00023,13.20532]
[1776776979306,46.3,76061.96,1.53,-0.36087,0.00023,13.20532]
[1776776980658,46.3,76063.95,1.53,-0.36041,0.00023,13.19986]
[1776776980666,46.3,76063.95,1.53,-0.36041,0.00023,13.19986]
[1776776980687,46.3,76070.93,1.53,-0.35881,0.00023,13.18078]
[1776776981054,46.3,76070.93,1.53,-0.35881,0.00023,13.18078]
[1776776981112,46.3,76070.93,1.53,-0.35881,0.00023,13.18078]
[1776776981119,46.3,76070.93,1.53,-0.35881,0.00023,13.18078]
[1776776982055,46.3,76072.02,1.53,-0.35856,0.00023,13.17776]
[1776776982562,46.3,76072.02,1.53,-0.35856,0.00023,13.17776]
[1776776982664,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776982930,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776982952,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776983025,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776983173,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776983502,46.3,76066.75,1.53,-0.35976,0.00023,13.19217]
[1776776984507,46.3,76058.72,1.53,-0.36161,0.00023,13.21396]
[1776776984771,46.3,76058.72,1.53,-0.36161,0.00023,13.21396]
[1776776985348,46.3,76058.72,1.53,-0.36161,0.00023,13.21396]
[1776776985414,46.3,76058.72,1.53,-0.36161,0.00023,13.21396]
[1776776985513,46.3,76052.88,1.53,-0.36295,0.00023,13.22964]
[1776776986871,46.3,76052.05,1.53,-0.36314,0.00023,13.23189]
[1776776986930,46.3,76052.05,1.53,-0.36314,0.00023,13.23189]
[1776776987838,46.3,76051.11,1.53,-0.36336,0.00023,13.23443]
[1776776987909,46.3,76051.11,1.53,-0.36336,0.00023,13.23443]
[1776776987984,46.3,76051.11,1.53,-0.36336,0.00023,13.23443]
[1776776988727,46.3,76051.11,1.53,-0.36336,0.00023,13.23443]
[1776776988640,46.31,76049.61,1.53,-0.36371,0.00023,13.23845]
[1776776991041,46.31,76047.31,1.53,-0.36425,0.00023,13.2446]
[1776776991092,46.31,76047.31,1.53,-0.36425,0.00023,13.2446]
[1776776991103,46.31,76047.31,1.53,-0.36425,0.00023,13.2446]
[1776776991999,46.31,76045.16,1.53,-0.36474,0.00023,13.25029]
[1776776992563,46.31,76044.72,1.53,-0.36485,0.00023,13.25148]
[1776776993572,46.31,76040.13,1.53,-0.3659,0.00023,13.2635]
[1776776993840,46.31,76040.13,1.53,-0.3659,0.00023,13.2635]
[1776776993876,46.31,76040.13,1.53,-0.3659,0.00023,13.2635]
[1776776994578,46.31,76036.27,1.53,-0.36679,0.00023,13.27357]
[1776776994807,46.31,76036.27,1.53,-0.36679,0.00023,13.27357]
[1776776995479,46.31,76036.27,1.53,-0.36679,0.00023,13.27357]
[1776776995555,46.31,76036.27,1.53,-0.36679,0.00023,13.27357]
[1776776995672,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776776995868,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776776995914,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776776996468,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776776996494,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776776996590,46.31,76029.84,1.53,-0.36828,0.00023,13.29017]
[1776776997156,46.31,76029.84,1.53,-0.36828,0.00023,13.29017]
[1776776997183,46.31,76029.84,1.53,-0.36828,0.00023,13.29017]
[1776776997597,46.31,76025.08,1.53,-0.36938,0.00023,13.30231]
[1776776997911,46.31,76025.08,1.53,-0.36938,0.00023,13.30231]
[1776776997974,46.31,76025.08,1.53,-0.36938,0.00023,13.30231]
[1776776998604,46.31,76023.04,1.53,-0.36985,0.00023,13.30748]
[1776777000428,46.31,76021.9,1.53,-0.37011,0.00023,13.31035]
[1776777001147,46.31,76021.36,1.53,-0.37024,0.00023,13.31171]
[1776777001227,46.31,76021.36,1.53,-0.37024,0.00023,13.31171]
[1776777001625,46.31,76021.88,1.53,-0.37012,0.00023,13.31038]
[1776777002369,46.31,76021.88,1.53,-0.37012,0.00023,13.31038]
[1776777002396,46.31,76021.88,1.53,-0.37012,0.00023,13.31038]
[1776777002636,46.31,76023.56,1.53,-0.36973,0.00023,13.30615]
[1776777002765,46.31,76023.56,1.53,-0.36973,0.00023,13.30615]
[1776777003643,46.31,76025.28,1.53,-0.36933,0.00023,13.30179]
[1776777004646,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776777004950,46.31,76029.84,1.53,-0.36828,0.00023,13.29015]
[1776777006385,46.31,76032.21,1.53,-0.36773,0.00023,13.28407]
[1776777006444,46.31,76032.21,1.53,-0.36773,0.00023,13.28407]
[1776777006661,46.31,76031.29,1.53,-0.36795,0.00023,13.28644]
[1776777008217,46.31,76030.09,1.53,-0.36822,0.00023,13.28953]
[1776777008250,46.31,76030.09,1.53,-0.36822,0.00023,13.28953]
[1776777008674,46.31,76029.19,1.53,-0.36843,0.00023,13.29184]
[1776777011052,46.31,76025.62,1.53,-0.36926,0.00023,13.30098]
[1776777012012,46.31,76025.05,1.53,-0.36939,0.00023,13.30244]
[1776777012250,46.31,76025.05,1.53,-0.36939,0.00023,13.30244]
[1776777012315,46.31,76025.05,1.53,-0.36939,0.00023,13.30244]
[1776777012522,46.31,76025.05,1.53,-0.36939,0.00023,13.30244]
[1776777012650,46.31,76025.05,1.53,-0.36939,0.00023,13.30244]
[1776777012751,46.31,76019.02,1.53,-0.37079,0.00023,13.31771]
[1776777012826,46.31,76019.02,1.53,-0.37079,0.00023,13.31771]
[1776777012999,46.31,76019.02,1.53,-0.37079,0.00023,13.31771]
[1776777015133,46.32,76016.11,1.53,-0.37147,0.00023,13.32508]
[1776777017057,46.32,76016.29,1.53,-0.37143,0.00023,13.32472]
[1776777020311,46.32,76016.67,1.53,-0.37136,0.00023,13.3239]
[1776777021109,46.32,76017.0,1.53,-0.37128,0.00023,13.32305]
[1776777021765,46.32,76017.13,1.53,-0.37125,0.00023,13.3227]
[1776777026801,46.32,76019.73,1.53,-0.37064,0.00023,13.31607]
[1776777029604,46.32,76019.67,1.53,-0.37065,0.00023,13.3162]
[1776777029771,46.32,76019.67,1.53,-0.37065,0.00023,13.3162]
[1776777029701,46.32,76018.45,1.53,-0.37093,0.00023,13.31922]
[1776777029822,46.32,76018.45,1.53,-0.37093,0.00023,13.31922]
[1776777031504,46.31,76011.03,1.53,-0.37259,0.00023,13.33123]
[1776777032842,46.31,76015.45,1.53,-0.37156,0.00023,13.32016]
[1776777037877,46.31,76014.98,1.53,-0.37166,0.00023,13.3212]
[1776777041823,46.3,76014.55,1.53,-0.37175,0.00023,13.32216]
[1776777041865,46.3,76014.55,1.53,-0.37175,0.00023,13.32216]
[1776777041893,46.3,76014.55,1.53,-0.37175,0.00023,13.32216]
[1776777046971,46.31,76015.53,1.53,-0.37153,0.00023,13.31986]
[1776777049532,46.31,76015.55,1.53,-0.37154,0.00023,13.31992]
[1776777049591,46.31,76015.55,1.53,-0.37154,0.00023,13.31992]
[1776777049680,46.31,76015.55,1.53,-0.37154,0.00023,13.31992]
[1776777049709,46.31,76015.55,1.53,-0.37154,0.00023,13.31992]
[1776777050346,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050354,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050388,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050414,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050490,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050540,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050552,46.32,76014.82,1.53,-0.37172,0.00023,13.32187]
[1776777050707,46.32,76012.05,1.53,-0.37236,0.00023,13.32876]
[1776777051045,46.32,76012.05,1.53,-0.37236,0.00023,13.32876]
[1776777051118,46.32,76012.05,1.53,-0.37236,0.00023,13.32876]
[1776777051425,46.32,76012.05,1.53,-0.37236,0.00023,13.32876]
[1776777051510,46.32,76012.05,1.53,-0.37236,0.00023,13.32876]
[1776777051703,46.32,76002.44,1.53,-0.37459,0.00023,13.3524]
[1776777052206,46.32,76002.44,1.53,-0.37459,0.00023,13.3524]
[1776777052265,46.32,76002.44,1.53,-0.37459,0.00023,13.3524]
[1776777052351,46.32,76002.44,1.53,-0.37459,0.00023,13.3524]
[1776777052656,46.32,76002.44,1.53,-0.37459,0.00023,13.3524]
[1776777052724,46.31,75997.25,1.53,-0.37579,0.00023,13.36492]
[1776777054337,46.31,75994.44,1.53,-0.37644,0.00023,13.37168]
[1776777054398,46.31,75994.44,1.53,-0.37644,0.00023,13.37168]
[1776777054465,46.31,75994.44,1.53,-0.37644,0.00023,13.37168]
[1776777054547,46.31,75991.6,1.53,-0.3771,0.00023,13.37849]
[1776777055098,46.31,75991.6,1.53,-0.3771,0.00023,13.37849]
[1776777055106,46.31,75991.6,1.53,-0.3771,0.00023,13.37849]
[1776777055459,46.31,75991.6,1.53,-0.3771,0.00023,13.37849]
[1776777055506,46.31,75991.6,1.53,-0.3771,0.00023,13.37849]
[1776777056711,46.31,75989.86,1.53,-0.3775,0.00023,13.38262]
[1776777057322,46.31,75991.13,1.53,-0.3772,0.00023,13.37951]
[1776777057379,46.31,75991.13,1.53,-0.3772,0.00023,13.37951]
[1776777057532,46.31,75991.13,1.53,-0.3772,0.00023,13.37951]
[1776777059294,46.31,75991.3,1.53,-0.37716,0.00023,13.37908]
[1776777059325,46.31,75991.3,1.53,-0.37716,0.00023,13.37908]
[1776777059605,46.31,75991.3,1.53,-0.37716,0.00023,13.37908]
[1776777059662,46.3,75996.07,1.53,-0.37604,0.00023,13.3675]
[1776777063602,46.3,75994.9,1.53,-0.3763,0.00023,13.37024]
[1776777063617,46.3,75994.9,1.53,-0.3763,0.00023,13.37024]
[1776777063694,46.3,75992.53,1.53,-0.37685,0.00023,13.37586]
[1776777063986,46.3,75992.53,1.53,-0.37685,0.00023,13.37586]
[1776777066092,46.29,75996.52,1.53,-0.37591,0.00023,13.36619]
[1776777069661,46.29,75996.6,1.53,-0.37589,0.00023,13.36596]
[1776777069669,46.29,75996.27,1.53,-0.37596,0.00023,13.36666]
[1776777072189,46.29,75996.7,1.53,-0.37585,0.00023,13.36556]
[1776777072226,46.29,75996.7,1.53,-0.37585,0.00023,13.36556]
[1776777072239,46.29,75996.7,1.53,-0.37585,0.00023,13.36556]
[1776777072281,46.29,75997.01,1.53,-0.37578,0.00023,13.36481]
[1776777073212,46.29,75997.01,1.53,-0.37578,0.00023,13.36481]
[1776777073262,46.29,75997.01,1.53,-0.37578,0.00023,13.36481]
[1776777073334,46.29,75997.01,1.53,-0.37578,0.00023,13.36481]
[1776777073819,46.28,76002.68,1.53,-0.37446,0.00023,13.35094]
[1776777073872,46.28,76002.68,1.53,-0.37446,0.00023,13.35094]
[1776777073893,46.28,76002.68,1.53,-0.37446,0.00023,13.35094]
[1776777073957,46.28,76002.68,1.53,-0.37446,0.00023,13.35094]
[1776777074584,46.28,76002.68,1.53,-0.37446,0.00023,13.35094]
[1776777074657,46.28,76008.73,1.53,-0.37305,0.00023,13.33603]
[1776777075188,46.28,76008.73,1.53,-0.37305,0.00023,13.33603]
[1776777075297,46.28,76008.73,1.53,-0.37305,0.00023,13.33603]
[1776777075377,46.28,76008.73,1.53,-0.37305,0.00023,13.33603]
[1776777075724,46.28,76008.73,1.53,-0.37305,0.00023,13.33603]
[1776777075825,46.28,76015.25,1.53,-0.37153,0.00023,13.31978]
[1776777076243,46.28,76015.25,1.53,-0.37153,0.00023,13.31978]
[1776777076314,46.28,76015.25,1.53,-0.37153,0.00023,13.31978]
[1776777076322,46.28,76015.25,1.53,-0.37153,0.00023,13.31978]
[1776777076330,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777076854,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777076882,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777076927,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777076954,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777077813,46.28,76019.04,1.53,-0.37065,0.00023,13.31027]
[1776777077796,46.28,76025.56,1.53,-0.36914,0.00023,13.29371]
[1776777078151,46.28,76025.56,1.53,-0.36914,0.00023,13.29371]
[1776777078163,46.28,76025.56,1.53,-0.36914,0.00023,13.29371]
[1776777078232,46.28,76028.35,1.53,-0.3685,0.00023,13.28658]
[1776777078865,46.28,76028.35,1.53,-0.3685,0.00023,13.28658]
[1776777078888,46.28,76028.35,1.53,-0.3685,0.00023,13.28658]
[1776777079382,46.28,76032.22,1.53,-0.3676,0.00023,13.27666]
[1776777085228,46.28,76035.09,1.53,-0.36695,0.00023,13.26931]
[1776777088039,46.28,76034.45,1.53,-0.36709,0.00023,13.27098]
[1776777088437,46.28,76034.45,1.53,-0.36709,0.00023,13.27098]
[1776777090869,46.29,76034.11,1.53,-0.36718,0.00023,13.2719]
[1776777091169,46.29,76034.11,1.53,-0.36718,0.00023,13.2719]
[1776777091195,46.29,76034.11,1.53,-0.36718,0.00023,13.2719]
[1776777091213,46.29,76034.11,1.53,-0.36718,0.00023,13.2719]
[1776777091546,46.29,76034.67,1.53,-0.367,0.00023,13.26395]
[1776777092154,46.29,76034.67,1.53,-0.367,0.00023,13.26395]
[1776777092324,46.29,76034.67,1.53,-0.367,0.00023,13.26395]
[1776777092392,46.29,76036.55,1.53,-0.36656,0.00023,13.25909]
[1776777093261,46.29,76036.55,1.53,-0.36656,0.00023,13.25909]
[1776777093582,46.29,76036.55,1.53,-0.36656,0.00023,13.25909]
[1776777093635,46.29,76037.58,1.53,-0.36633,0.00023,13.25646]
[1776777098699,46.29,76036.49,1.53,-0.36659,0.00023,13.25936]
[1776777099875,46.29,76038.08,1.53,-0.36623,0.00023,13.25529]
[1776777099885,46.29,76038.08,1.53,-0.36623,0.00023,13.25529]
[1776777099998,46.29,76038.08,1.53,-0.36623,0.00023,13.25529]
[1776777100308,46.29,76038.08,1.53,-0.36623,0.00023,13.25529]
[1776777100794,46.29,76039.41,1.53,-0.36592,0.00023,13.25185]
[1776777103062,46.29,76039.82,1.53,-0.36583,0.00023,13.25081]
[1776777103480,46.29,76039.82,1.53,-0.36583,0.00023,13.25081]
[1776777105496,46.3,76039.16,1.53,-0.36599,0.00023,13.2526]
[1776777105678,46.3,76039.16,1.53,-0.36599,0.00023,13.2526]
[1776777105748,46.3,76039.16,1.53,-0.36599,0.00023,13.2526]
[1776777105802,46.3,76039.16,1.53,-0.36599,0.00023,13.2526]
[1776777105847,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777105918,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777105950,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777105967,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106036,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106120,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106642,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106670,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106682,46.3,76035.04,1.53,-0.36694,0.00023,13.26336]
[1776777106783,46.3,76027.27,1.53,-0.36874,0.00023,13.28338]
[1776777106937,46.3,76027.27,1.53,-0.36874,0.00023,13.28338]
[1776777106974,46.3,76027.27,1.53,-0.36874,0.00023,13.28338]
[1776777107192,46.3,76027.27,1.53,-0.36874,0.00023,13.28338]
[1776777107384,46.3,76027.27,1.53,-0.36874,0.00023,13.28338]
[1776777108813,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777109808,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110202,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110274,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110285,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110750,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110797,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110801,46.3,76019.59,1.53,-0.37052,0.00023,13.30291]
[1776777110779,46.3,76025.35,1.53,-0.36919,0.00023,13.28835]
[1776777111304,46.3,76025.35,1.53,-0.36919,0.00023,13.28835]
[1776777111334,46.3,76025.35,1.53,-0.36919,0.00023,13.28835]
[1776777112519,46.3,76028.18,1.53,-0.36853,0.00023,13.28112]
[1776777114209,46.3,76029.4,1.53,-0.36825,0.00023,13.27801]
[1776777115205,46.3,76030.75,1.53,-0.36794,0.00023,13.27456]
[1776777115278,46.3,76030.75,1.53,-0.36794,0.00023,13.27456]
[1776777115440,46.3,76030.29,1.53,-0.36805,0.00023,13.27576]
[1776777116164,46.3,76030.29,1.53,-0.36805,0.00023,13.27576]
[1776777116206,46.3,76030.29,1.53,-0.36805,0.00023,13.27576]
[1776777116446,46.3,76030.97,1.53,-0.36789,0.00023,13.27403]
[1776777120775,46.31,76029.2,1.53,-0.36831,0.00023,13.27863]
[1776777120836,46.31,76029.2,1.53,-0.36831,0.00023,13.27863]
[1776777120788,46.31,76025.19,1.53,-0.36924,0.00023,13.2889]
[1776777121359,46.31,76025.19,1.53,-0.36924,0.00023,13.2889]
[1776777121372,46.31,76025.19,1.53,-0.36924,0.00023,13.2889]
[1776777121480,46.31,76025.19,1.53,-0.36924,0.00023,13.2889]
[1776777122496,46.31,76019.16,1.53,-0.37064,0.00023,13.30418]
[1776777123459,46.31,76019.16,1.53,-0.37064,0.00023,13.30418]
[1776777128006,46.31,76018.52,1.53,-0.37079,0.00023,13.30588]
[1776777128051,46.31,76018.52,1.53,-0.37079,0.00023,13.30588]
[1776777128559,46.31,76018.52,1.53,-0.37079,0.00023,13.30588]
[1776777128589,46.31,76013.38,1.53,-0.37198,0.00023,13.31875]
[1776777129557,46.31,76013.38,1.53,-0.37198,0.00023,13.31875]
[1776777129750,46.31,76007.94,1.53,-0.37324,0.00023,13.33223]
[1776777130407,46.31,76007.94,1.53,-0.37324,0.00023,13.33223]
[1776777130482,46.31,76007.94,1.53,-0.37324,0.00023,13.33223]
[1776777130548,46.31,76007.94,1.53,-0.37324,0.00023,13.33223]
[1776777133501,46.31,76006.33,1.53,-0.37361,0.00023,13.33614]
[1776777133552,46.31,76006.33,1.53,-0.37361,0.00023,13.33614]
[1776777133574,46.31,76006.33,1.53,-0.37361,0.00023,13.33614]
[1776777133622,46.31,76005.28,1.53,-0.37385,0.00023,13.3387]
[1776777135642,46.31,76005.28,1.53,-0.37385,0.00023,13.3387]
[1776777140653,46.3,76005.33,1.53,-0.37384,0.00023,13.33851]
[1776777140714,46.3,76005.33,1.53,-0.37384,0.00023,13.33851]
[1776777140745,46.3,76005.33,1.53,-0.37384,0.00023,13.33851]
[1776777140815,46.31,76007.02,1.53,-0.37345,0.00023,13.3344]
[1776777141808,46.31,76012.67,1.53,-0.37214,0.00023,13.32046]
[1776777147701,46.31,76012.71,1.53,-0.37215,0.00023,13.32052]
[1776777147713,46.31,76012.71,1.53,-0.37215,0.00023,13.32052]
[1776777147770,46.31,76012.86,1.53,-0.37212,0.00023,13.32019]
[1776777153709,46.32,76015.36,1.53,-0.3715,0.00023,13.30766]
[1776777157923,46.33,76015.75,1.53,-0.37142,0.00023,13.30682]
[1776777160929,46.33,76016.08,1.53,-0.37136,0.00023,13.3061]
[1776777164087,46.33,76016.17,1.53,-0.37135,0.00023,13.30598]
[1776777166366,46.34,76022.3,1.53,-0.36993,0.00023,13.2906]
[1776777175896,46.34,76020.4,1.53,-0.37038,0.00023,13.29558]
[1776777180900,46.35,76022.07,1.53,-0.37002,0.00023,13.29158]
[1776777181339,46.35,76022.07,1.53,-0.37002,0.00023,13.29158]
[1776777182276,46.35,76022.94,1.53,-0.36982,0.00023,13.2894]
[1776777187950,46.35,76021.65,1.53,-0.37013,0.00023,13.29278]
[1776777192984,46.36,76018.8,1.53,-0.3708,0.00023,13.30008]
[1776777198020,46.36,76022.35,1.53,-0.36998,0.00023,13.29126]
[1776777202520,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202551,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202563,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202585,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202649,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202721,46.37,76019.08,1.53,-0.37075,0.00023,13.2996]
[1776777202795,46.37,76015.24,1.53,-0.37164,0.00023,13.30926]
[1776777203948,46.37,76007.03,1.53,-0.37354,0.00023,13.32957]
[1776777204517,46.37,76007.03,1.53,-0.37354,0.00023,13.32957]
[1776777206578,46.36,76004.4,1.53,-0.37415,0.00023,13.33598]
[1776777206674,46.36,76003.98,1.53,-0.37425,0.00023,13.33698]
[1776777212792,46.36,76002.63,1.53,-0.37449,0.00023,13.33357]
[1776777218160,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219457,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219708,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219770,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219838,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219960,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219976,46.36,75999.27,1.53,-0.37529,0.00023,13.34197]
[1776777219903,46.37,76000.75,1.53,-0.37496,0.00023,13.3385]
[1776777220728,46.37,76013.34,1.53,-0.37204,0.00023,13.30757]
[1776777221796,46.37,76013.34,1.53,-0.37204,0.00023,13.30757]
[1776777221805,46.37,76013.34,1.53,-0.37204,0.00023,13.30757]
[1776777221904,46.37,76021.57,1.53,-0.37013,0.00023,13.28696]
[1776777223949,46.37,76025.76,1.53,-0.36916,0.00023,13.27635]
[1776777224831,46.37,76025.76,1.53,-0.36916,0.00023,13.27635]
[1776777224850,46.37,76025.36,1.53,-0.36926,0.00023,13.27737]
[1776777225546,46.37,76025.36,1.53,-0.36926,0.00023,13.27737]
[1776777225633,46.37,76025.19,1.53,-0.3693,0.00023,13.27781]
[1776777231331,46.37,76025.24,1.53,-0.36929,0.00023,13.2777]
[1776777232851,46.37,76025.55,1.53,-0.36922,0.00023,13.27693]
[1776777232882,46.37,76025.53,1.53,-0.36922,0.00023,13.277]
[1776777235988,46.37,76024.83,1.53,-0.36939,0.00023,13.27879]
[1776777236038,46.37,76023.86,1.53,-0.36961,0.00023,13.28126]
[1776777237431,46.37,76021.81,1.53,-0.37009,0.00023,13.28645]
[1776777237470,46.37,76021.81,1.53,-0.37009,0.00023,13.28645]
[1776777238915,46.37,76018.92,1.53,-0.37076,0.00023,13.29375]
[1776777238958,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240632,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240660,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240747,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240825,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240852,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240949,46.37,76019.23,1.53,-0.37069,0.00023,13.29298]
[1776777240936,46.37,76022.78,1.53,-0.36987,0.00023,13.28404]
[1776777242979,46.37,76022.78,1.53,-0.36987,0.00023,13.28404]
[1776777243004,46.38,76029.24,1.53,-0.36837,0.00023,13.26764]
[1776777245023,46.38,76029.24,1.53,-0.36837,0.00023,13.26764]
[1776777245111,46.38,76030.73,1.53,-0.36803,0.00023,13.26384]
[1776777247537,46.38,76030.73,1.53,-0.36803,0.00023,13.26386]
[1776777247601,46.38,76030.54,1.53,-0.36808,0.00023,13.26439]
[1776777250359,46.38,76029.96,1.53,-0.36822,0.00023,13.26593]
[1776777250457,46.38,76029.76,1.53,-0.36827,0.00023,13.26646]
[1776777255910,46.38,76027.36,1.53,-0.36883,0.00023,13.27269]
[1776777257616,46.39,76027.42,1.53,-0.36882,0.00023,13.27258]
[1776777257643,46.39,76027.42,1.53,-0.36882,0.00023,13.27258]
[1776777261021,46.39,76022.96,1.53,-0.36986,0.00023,13.28403]
[1776777266496,46.39,76023.51,1.53,-0.36974,0.00023,13.28273]
[1776777271531,46.4,76022.3,1.53,-0.36998,0.00023,13.2794]
[1776777273602,46.4,76021.28,1.53,-0.37022,0.00023,13.282]
[1776777273692,46.4,76021.28,1.53,-0.37022,0.00023,13.282]
[1776777273996,46.4,76021.28,1.53,-0.37022,0.00023,13.282]
[1776777274004,46.4,76022.7,1.53,-0.36989,0.00023,13.27846]
[1776777274291,46.4,76022.7,1.53,-0.36989,0.00023,13.27846]
[1776777274553,46.4,76022.7,1.53,-0.36989,0.00023,13.27846]
[1776777275138,46.4,76022.7,1.53,-0.36989,0.00023,13.27846]
[1776777275200,46.4,76022.7,1.53,-0.36989,0.00023,13.27846]
[1776777275560,46.4,76010.99,1.53,-0.37261,0.00023,13.30778]
[1776777277574,46.4,76008.42,1.53,-0.37321,0.00023,13.31414]
[1776777281429,46.4,76009.72,1.53,-0.37291,0.00023,13.31096]
[1776777281444,46.4,76009.72,1.53,-0.37291,0.00023,13.31096]
[1776777281601,46.4,76009.72,1.53,-0.37291,0.00023,13.31097]
[1776777286636,46.4,76009.06,1.53,-0.37307,0.00023,13.31268]
[1776777291672,46.41,76007.86,1.53,-0.37336,0.00023,13.31578]
[1776777293595,46.41,76005.11,1.53,-0.374,0.00023,13.32256]
[1776777293685,46.41,76005.11,1.53,-0.374,0.00023,13.32259]
[1776777298954,46.42,76006.07,1.53,-0.3738,0.00023,13.32042]
[1776777299043,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777299196,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777299202,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777299244,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777299658,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777299727,46.42,76006.19,1.53,-0.37378,0.00023,13.32022]
[1776777301702,46.42,76005.03,1.53,-0.37405,0.00023,13.3231]
[1776777301713,46.42,76005.03,1.53,-0.37405,0.00023,13.3231]
[1776777301741,46.42,76003.14,1.53,-0.37449,0.00023,13.32769]
[1776777303759,46.42,76007.45,1.53,-0.37348,0.00023,13.31705]
[1776777307754,46.42,76008.98,1.53,-0.37312,0.00023,13.31324]
[1776777312824,46.41,76009.54,1.53,-0.37298,0.00023,13.31176]
[1776777314019,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777314689,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777314808,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777314823,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777314893,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777314922,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777315007,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777315020,46.42,76003.58,1.53,-0.37437,0.00023,13.32644]
[1776777315052,46.42,76000.09,1.53,-0.37518,0.00023,13.33498]
[1776777315710,46.42,76000.09,1.53,-0.37518,0.00023,13.33498]
[1776777315727,46.42,76000.09,1.53,-0.37518,0.00023,13.33498]
[1776777315858,46.42,76000.09,1.53,-0.37518,0.00023,13.33498]
[1776777316019,46.42,76000.09,1.53,-0.37518,0.00023,13.33498]
[1776777317028,46.42,75985.86,1.53,-0.37849,0.00023,13.36895]
[1776777317760,46.42,75985.86,1.53,-0.37849,0.00023,13.36895]
[1776777317773,46.42,75985.86,1.53,-0.37849,0.00023,13.36895]
[1776777317778,46.42,75985.86,1.53,-0.37849,0.00023,13.36895]
[1776777317900,46.41,75985.75,1.53,-0.37851,0.00023,13.36916]
[1776777319903,46.41,75985.75,1.53,-0.37851,0.00023,13.36912]
[1776777319972,46.41,75985.57,1.53,-0.37854,0.00023,13.3695]
[1776777324903,46.4,75989.53,1.53,-0.3776,0.00023,13.35988]
[1776777325995,46.4,75989.53,1.53,-0.3776,0.00023,13.35988]
[1776777326013,46.4,75992.17,1.53,-0.37698,0.00023,13.35355]
[1776777330807,46.39,75992.28,1.53,-0.37694,0.00023,13.35311]
[1776777330948,46.39,75992.28,1.53,-0.37694,0.00023,13.35311]
[1776777330986,46.39,75992.28,1.53,-0.37694,0.00023,13.35311]
[1776777331047,46.39,75992.28,1.53,-0.37694,0.00023,13.35311]
[1776777331080,46.39,75994.55,1.53,-0.37636,0.00023,13.34114]
[1776777331136,46.39,75994.55,1.53,-0.37636,0.00023,13.34114]
[1776777331177,46.39,75994.55,1.53,-0.37636,0.00023,13.34114]
[1776777331222,46.39,75994.55,1.53,-0.37636,0.00023,13.34114]
[1776777332050,46.39,75994.55,1.53,-0.37636,0.00023,13.34114]
[1776777332063,46.39,76000.81,1.53,-0.3749,0.00023,13.32596]
[1776777332638,46.39,76000.81,1.53,-0.3749,0.00023,13.32596]
[1776777332650,46.39,76000.81,1.53,-0.3749,0.00023,13.32596]
[1776777332774,46.39,76000.81,1.53,-0.3749,0.00023,13.32596]
[1776777332968,46.39,76000.81,1.53,-0.37489,0.00023,13.32593]
[1776777333974,46.39,76005.56,1.53,-0.37379,0.00023,13.31429]
[1776777334981,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777335439,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777335526,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777335535,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777336017,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777336114,46.39,76012.0,1.53,-0.37229,0.00023,13.29838]
[1776777336836,46.39,76012.77,1.53,-0.37211,0.00023,13.29644]
[1776777336897,46.39,76012.77,1.53,-0.37211,0.00023,13.29644]
[1776777340018,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777340161,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777340176,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777340273,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777340329,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777341107,46.38,76005.63,1.53,-0.37376,0.00023,13.31397]
[1776777341026,46.38,76004.57,1.53,-0.374,0.00023,13.31653]
[1776777341165,46.38,76004.57,1.53,-0.374,0.00023,13.31653]
[1776777341173,46.38,76004.57,1.53,-0.374,0.00023,13.31653]
[1776777342033,46.38,76004.45,1.53,-0.37402,0.00023,13.31679]
[1776777347068,46.37,76006.67,1.53,-0.37349,0.00023,13.31119]
[1776777347389,46.37,76006.67,1.53,-0.37349,0.00023,13.31119]
[1776777347495,46.37,76006.67,1.53,-0.37349,0.00023,13.31119]
[1776777348075,46.37,76006.73,1.53,-0.37348,0.00023,13.31101]
[1776777350089,46.38,76014.08,1.53,-0.37178,0.00023,13.29291]
[1776777350212,46.38,76014.08,1.53,-0.37178,0.00023,13.29291]
[1776777350241,46.38,76014.08,1.53,-0.37178,0.00023,13.29291]
[1776777350247,46.38,76014.08,1.53,-0.37178,0.00023,13.29291]
[1776777351096,46.38,76015.07,1.53,-0.37155,0.00023,13.29049]
[1776777352105,46.38,76018.64,1.53,-0.37073,0.00023,13.28158]
[1776777356336,46.38,76020.9,1.53,-0.37022,0.00023,13.27601]
[1776777356420,46.38,76020.9,1.53,-0.37022,0.00023,13.27601]
[1776777357139,46.38,76020.82,1.53,-0.37024,0.00023,13.27624]
[1776777358145,46.38,76024.42,1.53,-0.36941,0.00023,13.26716]
[1776777358414,46.38,76024.42,1.53,-0.36941,0.00023,13.26716]
[1776777362119,46.39,76026.82,1.53,-0.36885,0.00023,13.26109]
[1776777362149,46.39,76026.58,1.53,-0.36891,0.00023,13.26172]
[1776777364630,46.39,76026.69,1.53,-0.36889,0.00023,13.26146]
[1776777364728,46.39,76026.69,1.53,-0.36889,0.00023,13.26146]
[1776777365377,46.39,76026.51,1.53,-0.36893,0.00023,13.26192]
[1776777365425,46.39,76026.51,1.53,-0.36893,0.00023,13.26192]
[1776777365485,46.39,76026.51,1.53,-0.36893,0.00023,13.26192]
[1776777365580,46.39,76030.75,1.53,-0.36795,0.00023,13.25108]
[1776777366495,46.39,76030.75,1.53,-0.36795,0.00023,13.25108]
[1776777366505,46.39,76030.75,1.53,-0.36795,0.00023,13.25108]
[1776777366540,46.39,76036.74,1.53,-0.36657,0.00023,13.23564]
[1776777367876,46.39,76041.03,1.53,-0.36558,0.00023,13.22453]
[1776777368219,46.39,76041.03,1.53,-0.36558,0.00023,13.22453]
[1776777369259,46.39,76041.85,1.53,-0.36539,0.00023,13.22239]
[1776777369356,46.39,76037.66,1.53,-0.36636,0.00023,13.23334]
[1776777370256,46.39,76037.66,1.53,-0.36636,0.00023,13.23334]
[1776777370269,46.39,76037.66,1.53,-0.36636,0.00023,13.23334]
[1776777370277,46.39,76037.66,1.53,-0.36636,0.00023,13.23334]
[1776777371069,46.39,76030.76,1.53,-0.36796,0.00023,13.25119]
[1776777371869,46.39,76030.76,1.53,-0.36796,0.00023,13.25119]
[1776777372507,46.39,76027.6,1.53,-0.36869,0.00023,13.25928]
[1776777373184,46.39,76029.0,1.53,-0.36837,0.00023,13.2557]
[1776777374881,46.39,76028.87,1.53,-0.3684,0.00023,13.25606]
[1776777376443,46.39,76028.44,1.53,-0.3685,0.00023,13.25716]
[1776777376644,46.39,76028.44,1.53,-0.3685,0.00023,13.25716]
[1776777376742,46.39,76028.44,1.53,-0.3685,0.00023,13.25716]
[1776777376843,46.39,76032.17,1.53,-0.36764,0.00023,13.24761]
[1776777377427,46.39,76032.17,1.53,-0.36764,0.00023,13.24761]
[1776777379005,46.39,76035.75,1.53,-0.36681,0.00023,13.23839]
[1776777384693,46.4,76034.54,1.53,-0.3671,0.00023,13.24169]
[1776777384794,46.4,76033.23,1.53,-0.36741,0.00023,13.24507]
[1776777389363,46.4,76029.02,1.53,-0.36839,0.00023,13.25596]
[1776777394070,46.4,76028.25,1.53,-0.36852,0.00023,13.25146]
[1776777394087,46.4,76028.25,1.53,-0.36852,0.00023,13.25146]
[1776777394113,46.4,76026.33,1.53,-0.36896,0.00023,13.25639]
[1776777395414,46.41,76031.8,1.53,-0.3677,0.00023,13.24242]
[1776777396331,46.41,76031.8,1.53,-0.3677,0.00023,13.24242]
[1776777396350,46.41,76031.8,1.53,-0.3677,0.00023,13.24242]
[1776777396974,46.41,76031.8,1.53,-0.3677,0.00023,13.24242]
[1776777397086,46.41,76031.8,1.53,-0.3677,0.00023,13.24242]
[1776777406029,46.42,76031.47,1.53,-0.3678,0.00023,13.24356]
[1776777406080,46.42,76031.47,1.53,-0.3678,0.00023,13.24356]
[1776777406119,46.42,76031.16,1.53,-0.36788,0.00023,13.24441]
[1776777406515,46.42,76031.16,1.53,-0.36788,0.00023,13.24441]
[1776777406569,46.42,76031.16,1.53,-0.36788,0.00023,13.24441]
[1776777406596,46.42,76034.84,1.53,-0.36703,0.00023,13.23494]
[1776777408775,46.42,76034.84,1.53,-0.36703,0.00023,13.23498]
[1776777408796,46.42,76034.84,1.53,-0.36703,0.00023,13.23498]
[1776777408876,46.42,76039.43,1.53,-0.36597,0.00023,13.22303]
[1776777409384,46.42,76039.43,1.53,-0.36597,0.00023,13.22303]
[1776777409451,46.42,76039.43,1.53,-0.36597,0.00023,13.22303]
[1776777411769,46.41,76039.58,1.53,-0.36593,0.00023,13.22255]
[1776777411809,46.41,76039.58,1.53,-0.36593,0.00023,13.22255]
[1776777411854,46.41,76041.09,1.53,-0.36557,0.00023,13.21856]
[1776777414895,46.41,76040.85,1.53,-0.36563,0.00023,13.21922]
[1776777414924,46.41,76040.85,1.53,-0.36563,0.00023,13.21922]
[1776777415041,46.41,76040.85,1.53,-0.36563,0.00023,13.21922]
[1776777416573,46.41,76042.26,1.53,-0.36531,0.00023,13.21558]
[1776777416611,46.41,76042.26,1.53,-0.36531,0.00023,13.21558]
[1776777416714,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777417237,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777417267,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777418038,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777418061,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777418071,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777418083,46.42,76039.44,1.53,-0.36596,0.00023,13.22298]
[1776777418139,46.42,76036.66,1.53,-0.36661,0.00023,13.23026]
[1776777420863,46.42,76032.13,1.53,-0.36766,0.00023,13.242]
[1776777426634,46.42,76033.85,1.53,-0.36728,0.00023,13.23772]
[1776777431669,46.43,76031.96,1.53,-0.36772,0.00023,13.24272]
[1776777433409,46.43,76031.96,1.53,-0.36772,0.00023,13.24272]
[1776777433974,46.43,76029.99,1.53,-0.36818,0.00023,13.24783]
[1776777435804,46.43,76025.39,1.53,-0.36925,0.00023,13.25958]
[1776777436923,46.43,76025.39,1.53,-0.36925,0.00023,13.25958]
[1776777436964,46.43,76025.39,1.53,-0.36925,0.00023,13.25958]
[1776777437312,46.43,76024.69,1.53,-0.36941,0.00023,13.26137]
[1776777443755,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777444796,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777444829,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777444895,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777445149,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777445199,46.43,76022.13,1.53,-0.37001,0.00023,13.26789]
[1776777445150,46.43,76021.59,1.53,-0.37013,0.00023,13.26927]
[1776777446241,46.43,76026.99,1.53,-0.36889,0.00023,13.2556]
[1776777447004,46.43,76026.99,1.53,-0.36889,0.00023,13.2556]
[1776777447069,46.43,76026.99,1.53,-0.36889,0.00023,13.2556]
[1776777447954,46.43,76030.51,1.53,-0.36807,0.00023,13.24662]
[1776777448174,46.43,76030.51,1.53,-0.36807,0.00023,13.24662]
[1776777449482,46.44,76032.14,1.53,-0.3677,0.00023,13.24246]
[1776777449533,46.44,76032.14,1.53,-0.3677,0.00023,13.24246]
[1776777451189,46.44,76031.28,1.53,-0.3679,0.00023,13.24469]
[1776777451208,46.44,76031.28,1.53,-0.3679,0.00023,13.24469]
[1776777451814,46.44,76029.68,1.53,-0.36822,0.00023,13.2423]
[1776777454400,46.44,76029.59,1.53,-0.36824,0.00023,13.24257]
[1776777454450,46.44,76029.59,1.53,-0.36824,0.00023,13.24257]
[1776777455109,46.44,76031.8,1.53,-0.36774,0.00023,13.23694]
[1776777455559,46.44,76031.8,1.53,-0.36774,0.00023,13.23694]
[1776777456785,46.44,76031.8,1.53,-0.36774,0.00023,13.23694]
[1776777456947,46.44,76031.8,1.53,-0.36774,0.00023,13.23694]
[1776777457252,46.44,76031.8,1.53,-0.36774,0.00023,13.23694]
[1776777457309,46.44,76032.76,1.53,-0.36752,0.00023,13.23453]
[1776777457487,46.44,76032.76,1.53,-0.36752,0.00023,13.23453]
[1776777457855,46.44,76032.76,1.53,-0.36752,0.00023,13.23453]
[1776777459869,46.44,76037.27,1.53,-0.36647,0.00023,13.22278]
[1776777464402,46.43,76039.71,1.53,-0.36589,0.00023,13.21623]
[1776777464905,46.43,76040.22,1.53,-0.36577,0.00023,13.21485]
[1776777466918,46.43,76034.92,1.53,-0.367,0.00023,13.22866]
[1776777467660,46.43,76034.92,1.53,-0.367,0.00023,13.22866]
[1776777467928,46.43,76035.59,1.53,-0.36684,0.00023,13.22696]
[1776777469940,46.44,76039.36,1.53,-0.36598,0.00023,13.21728]
[1776777474974,46.44,76041.6,1.53,-0.36548,0.00023,13.21163]
[1776777475504,46.44,76041.6,1.53,-0.36548,0.00023,13.21163]
[1776777475708,46.44,76041.6,1.53,-0.36548,0.00023,13.21163]
[1776777475726,46.44,76041.6,1.53,-0.36548,0.00023,13.21163]
[1776777476265,46.44,76041.6,1.53,-0.36548,0.00023,13.21163]
[1776777476216,46.44,76045.72,1.53,-0.36453,0.00023,13.20079]
[1776777476988,46.44,76046.67,1.53,-0.36431,0.00023,13.19829]
[1776777477736,46.44,76046.67,1.53,-0.36431,0.00023,13.19829]
[1776777478279,46.44,76046.67,1.53,-0.36431,0.00023,13.19829]
[1776777478000,46.44,76059.65,1.53,-0.36132,0.00023,13.16367]
[1776777478306,46.44,76059.65,1.53,-0.36132,0.00023,13.16367]
[1776777478444,46.44,76059.65,1.53,-0.36132,0.00023,13.16367]
[1776777479042,46.44,76059.65,1.53,-0.36132,0.00023,13.16367]
[1776777479366,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777479447,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777479525,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777479588,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777479690,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777479763,46.44,76059.9,1.53,-0.36126,0.00023,13.16297]
[1776777480128,46.44,76065.74,1.53,-0.35992,0.00023,13.14715]
[1776777481837,46.44,76065.74,1.53,-0.35992,0.00023,13.14714]
[1776777482060,46.44,76065.74,1.53,-0.35992,0.00023,13.14714]
[1776777482205,46.44,76073.17,1.53,-0.35821,0.00023,13.12682]
[1776777483069,46.44,76073.17,1.53,-0.35821,0.00023,13.12682]
[1776777483405,46.44,76074.87,1.53,-0.35782,0.00023,13.12214]
[1776777483459,46.44,76074.87,1.53,-0.35782,0.00023,13.12214]
[1776777483832,46.44,76074.87,1.53,-0.35782,0.00023,13.12214]
[1776777484266,46.44,76074.87,1.53,-0.35782,0.00023,13.12214]
[1776777484037,46.44,76074.87,1.53,-0.35782,0.00023,13.12213]
[1776777484316,46.44,76074.87,1.53,-0.35782,0.00023,13.12213]
[1776777484825,46.44,76074.87,1.53,-0.35782,0.00023,13.12213]
[1776777485836,46.44,76072.37,1.53,-0.3584,0.00023,13.12901]
[1776777486006,46.44,76072.37,1.53,-0.3584,0.00023,13.12901]
[1776777486051,46.43,76070.29,1.53,-0.35887,0.00023,13.13469]
[1776777487844,46.43,76069.12,1.53,-0.35914,0.00023,13.13788]
[1776777490344,46.43,76071.69,1.53,-0.35855,0.00023,13.1308]
[1776777490373,46.43,76071.69,1.53,-0.35855,0.00023,13.1308]
[1776777490433,46.43,76071.69,1.53,-0.35855,0.00023,13.1308]
[1776777490492,46.43,76071.69,1.53,-0.35855,0.00023,13.1308]
[1776777491086,46.43,76075.42,1.53,-0.35769,0.00023,13.12053]
[1776777495923,46.43,76079.08,1.53,-0.35685,0.00023,13.11039]
[1776777496121,46.43,76077.36,1.53,-0.35725,0.00023,13.11514]
[1776777496366,46.43,76077.36,1.53,-0.35725,0.00023,13.11514]
[1776777497069,46.43,76077.36,1.53,-0.35725,0.00023,13.11514]
[1776777497115,46.43,76077.36,1.53,-0.35725,0.00023,13.11514]
[1776777497144,46.43,76077.36,1.53,-0.35725,0.00023,13.11514]
[1776777497956,46.43,76073.71,1.53,-0.35808,0.00023,13.1252]
[1776777498135,46.43,76073.71,1.53,-0.35808,0.00023,13.12519]
[1776777503170,46.43,76080.4,1.53,-0.35655,0.00023,13.10665]
[1776777503806,46.43,76080.4,1.53,-0.35655,0.00023,13.10665]
[1776777503869,46.43,76080.4,1.53,-0.35655,0.00023,13.10665]
[1776777505186,46.43,76086.31,1.53,-0.3552,0.00023,13.09016]
[1776777506044,46.43,76086.31,1.53,-0.3552,0.00023,13.09016]
[1776777506190,46.43,76088.04,1.53,-0.35481,0.00023,13.08531]
[1776777507294,46.43,76088.04,1.53,-0.35481,0.00023,13.08531]
[1776777507307,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777507344,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777507473,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777507527,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777508172,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777508252,46.43,76090.69,1.53,-0.3542,0.00023,13.07786]
[1776777508988,46.43,76090.7,1.53,-0.3542,0.00023,13.07785]
[1776777509043,46.43,76090.7,1.53,-0.3542,0.00023,13.07785]
[1776777509214,46.43,76090.7,1.53,-0.3542,0.00023,13.07787]
[1776777514248,46.44,76090.08,1.53,-0.35429,0.00023,13.07312]
[1776777516166,46.44,76090.73,1.53,-0.35415,0.00023,13.0713]
[1776777516267,46.44,76090.92,1.53,-0.3541,0.00023,13.07077]
[1776777520289,46.44,76095.04,1.53,-0.35317,0.00023,13.05918]
[1776777525326,46.44,76089.52,1.53,-0.35444,0.00023,13.0749]
[1776777530364,46.44,76089.72,1.53,-0.35439,0.00023,13.07439]
[1776777535395,46.44,76089.7,1.53,-0.3544,0.00023,13.07446]
[1776777538604,46.44,76088.22,1.53,-0.35474,0.00023,13.07862]
[1776777538652,46.44,76088.22,1.53,-0.35474,0.00023,13.07862]
[1776777538705,46.44,76093.19,1.53,-0.3536,0.00023,13.06457]
[1776777539505,46.44,76093.19,1.53,-0.3536,0.00023,13.06457]
[1776777539571,46.44,76093.19,1.53,-0.3536,0.00023,13.06457]
[1776777541522,46.44,76095.92,1.53,-0.35298,0.00023,13.05681]
[1776777542936,46.44,76096.69,1.53,-0.35281,0.00023,13.05463]
[1776777544498,46.44,76096.5,1.53,-0.35285,0.00023,13.0552]
[1776777544514,46.44,76096.5,1.53,-0.35285,0.00023,13.0552]
[1776777544547,46.44,76096.5,1.53,-0.35285,0.00023,13.0552]
[1776777545131,46.44,76097.42,1.53,-0.35265,0.00023,13.05262]
[1776777545418,46.44,76097.42,1.53,-0.35265,0.00023,13.05262]
[1776777545454,46.44,76097.42,1.53,-0.35265,0.00023,13.05262]
[1776777545491,46.44,76096.89,1.53,-0.35277,0.00023,13.05413]
[1776777550372,46.45,76096.19,1.53,-0.35293,0.00023,13.05619]
[1776777550449,46.45,76096.06,1.53,-0.35296,0.00023,13.05658]
[1776777550463,46.45,76096.06,1.53,-0.35296,0.00023,13.05658]
[1776777550550,46.45,76093.43,1.53,-0.35356,0.00023,13.06407]
[1776777552172,46.45,76093.43,1.53,-0.35356,0.00023,13.06407]
[1776777552267,46.45,76089.68,1.53,-0.35442,0.00023,13.0747]
[1776777552621,46.45,76089.68,1.53,-0.35442,0.00023,13.0747]
[1776777553988,46.45,76089.68,1.53,-0.35442,0.00023,13.0747]
[1776777554008,46.45,76089.68,1.53,-0.35442,0.00023,13.0747]
[1776777554604,46.45,76090.73,1.53,-0.35418,0.00023,13.07176]
[1776777558646,46.45,76088.71,1.53,-0.35464,0.00023,13.07748]
[1776777558662,46.45,76088.5,1.53,-0.35469,0.00023,13.07807]
[1776777565271,46.45,76090.59,1.53,-0.35422,0.00023,13.07219]
[1776777570644,46.45,76090.35,1.53,-0.35427,0.00023,13.07287]
[1776777576388,46.45,76089.84,1.53,-0.35433,0.00023,13.06771]
[1776777581585,46.45,76090.13,1.53,-0.35426,0.00023,13.0669]
[1776777581673,46.45,76090.13,1.53,-0.35426,0.00023,13.0669]
[1776777581827,46.45,76087.63,1.53,-0.35483,0.00023,13.07394]
[1776777583405,46.45,76087.63,1.53,-0.35483,0.00023,13.07394]
[1776777583458,46.45,76084.65,1.53,-0.35551,0.00023,13.0823]
[1776777584097,46.45,76084.65,1.53,-0.35551,0.00023,13.0823]
[1776777584228,46.45,76084.65,1.53,-0.35551,0.00023,13.0823]
[1776777584958,46.45,76083.95,1.53,-0.35567,0.00023,13.08426]
[1776777585060,46.45,76083.4,1.53,-0.3558,0.00023,13.0858]
[1776777588779,46.45,76081.72,1.53,-0.35618,0.00023,13.09048]
[1776777588848,46.45,76081.72,1.53,-0.35618,0.00023,13.09048]
[1776777589340,46.45,76075.2,1.53,-0.35767,0.00023,13.10852]
[1776777590192,46.45,76075.2,1.53,-0.35767,0.00023,13.10852]
[1776777590268,46.45,76075.2,1.53,-0.35767,0.00023,13.10852]
[1776777590672,46.45,76073.15,1.53,-0.35814,0.00023,13.11415]
[1776777590702,46.45,76073.15,1.53,-0.35814,0.00023,13.11415]
[1776777592741,46.45,76074.2,1.53,-0.3579,0.00023,13.11125]
[1776777592818,46.45,76074.2,1.53,-0.3579,0.00023,13.11125]
[1776777597832,46.45,76078.49,1.53,-0.35691,0.00023,13.09933]
[1776777599500,46.45,76078.1,1.53,-0.357,0.00023,13.10041]
[1776777599544,46.45,76078.1,1.53,-0.357,0.00023,13.10041]
[1776777599597,46.45,76078.1,1.53,-0.357,0.00023,13.10041]
[1776777599617,46.45,76078.1,1.53,-0.357,0.00023,13.10041]
[1776777599713,46.45,76078.1,1.53,-0.357,0.00023,13.10041]
[1776777599848,46.45,76077.91,1.53,-0.35704,0.00023,13.10093]
[1776777601211,46.45,76077.91,1.53,-0.35704,0.00023,13.10093]
[1776777601251,46.45,76077.91,1.53,-0.35704,0.00023,13.10093]
[1776777601352,46.44,76059.3,1.53,-0.36131,0.00023,13.1517]
[1776777602076,46.44,76059.3,1.53,-0.36131,0.00023,13.1517]
[1776777602082,46.44,76059.3,1.53,-0.36131,0.00023,13.1517]
[1776777602084,46.44,76059.3,1.53,-0.36131,0.00023,13.1517]
[1776777602286,46.44,76056.2,1.53,-0.36201,0.00023,13.15998]
[1776777603182,46.44,76056.2,1.53,-0.36201,0.00023,13.15998]
[1776777609217,46.44,76053.86,1.53,-0.36253,0.00023,13.16598]
[1776777609302,46.43,76053.25,1.53,-0.36266,0.00023,13.16751]
[1776777612273,46.43,76052.82,1.53,-0.36276,0.00023,13.16861]
[1776777612307,46.43,76052.82,1.53,-0.36276,0.00023,13.16861]
[1776777612320,46.43,76052.82,1.53,-0.36276,0.00023,13.16861]
[1776777612944,46.43,76052.81,1.53,-0.36275,0.00023,13.16853]
[1776777613042,46.43,76052.79,1.53,-0.36276,0.00023,13.16859]
[1776777614988,46.43,76052.79,1.53,-0.36275,0.00023,13.16854]
[1776777615191,46.43,76052.79,1.53,-0.36275,0.00023,13.16854]
[1776777615262,46.43,76052.79,1.53,-0.36275,0.00023,13.16854]
[1776777615284,46.43,76052.79,1.53,-0.36275,0.00023,13.16854]
[1776777615292,46.42,76054.2,1.53,-0.36242,0.00023,13.16468]
[1776777615951,46.42,76054.2,1.53,-0.36242,0.00023,13.16468]
[1776777617450,46.42,76056.95,1.53,-0.36179,0.00023,13.15727]
[1776777617494,46.42,76056.95,1.53,-0.36179,0.00023,13.15727]
[1776777617502,46.42,76056.95,1.53,-0.36179,0.00023,13.15727]
[1776777619438,46.42,76058.85,1.53,-0.36135,0.00023,13.15212]
[1776777619455,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777619541,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777619555,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777619626,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777619877,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777619894,46.42,76058.67,1.53,-0.36138,0.00023,13.15257]
[1776777620095,46.42,76065.5,1.53,-0.35981,0.00023,13.13406]
[1776777620447,46.42,76065.5,1.53,-0.35981,0.00023,13.13406]
[1776777620499,46.42,76065.5,1.53,-0.35981,0.00023,13.13406]
[1776777620804,46.42,76065.5,1.53,-0.35981,0.00023,13.13406]
[1776777620999,46.42,76065.5,1.53,-0.35981,0.00023,13.13402]
[1776777621979,46.42,76065.5,1.53,-0.35981,0.00023,13.13402]
[1776777622017,46.42,76065.5,1.53,-0.35981,0.00023,13.13402]
[1776777622027,46.42,76065.5,1.53,-0.35981,0.00023,13.13402]
[1776777622087,46.42,76065.5,1.53,-0.35981,0.00023,13.13402]
[1776777622184,46.42,76075.29,1.53,-0.35756,0.00023,13.10715]
[1776777622789,46.42,76075.29,1.53,-0.35756,0.00023,13.10715]
[1776777627694,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777627734,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777627741,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777627857,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777627957,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777628053,46.42,76075.98,1.53,-0.3574,0.00023,13.1052]
[1776777628260,46.42,76064.41,1.53,-0.36005,0.00023,13.13691]
[1776777628685,46.42,76064.41,1.53,-0.36005,0.00023,13.13691]
[1776777628741,46.42,76064.41,1.53,-0.36005,0.00023,13.13691]
[1776777629130,46.42,76051.92,1.53,-0.36292,0.00023,13.17048]
[1776777630351,46.42,76051.92,1.53,-0.36292,0.00023,13.17048]
[1776777630360,46.42,76051.92,1.53,-0.36292,0.00023,13.17048]
[1776777630435,46.41,76051.21,1.53,-0.36308,0.00023,13.17229]
[1776777630779,46.41,76051.21,1.53,-0.36308,0.00023,13.17229]
[1776777630789,46.41,76051.21,1.53,-0.36308,0.00023,13.17229]
[1776777630870,46.41,76051.21,1.53,-0.36308,0.00023,13.17229]
[1776777631088,46.41,76051.21,1.53,-0.36303,0.00023,13.16573]
[1776777631545,46.41,76051.21,1.53,-0.36303,0.00023,13.16573]
[1776777631678,46.41,76051.21,1.53,-0.36303,0.00023,13.16573]
[1776777632274,46.41,76051.21,1.53,-0.36303,0.00023,13.16573]
[1776777632385,46.41,76059.59,1.53,-0.36109,0.00023,13.14319]
[1776777633444,46.41,76059.59,1.53,-0.36109,0.00023,13.14319]
[1776777633482,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777633489,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777633500,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777633506,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777633533,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777633564,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777634107,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777634852,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777635202,46.41,76061.98,1.53,-0.36054,0.00023,13.13669]
[1776777635304,46.41,76055.92,1.53,-0.36192,0.00023,13.15295]
[1776777638472,46.4,76053.33,1.53,-0.36251,0.00023,13.15978]
[1776777639587,46.4,76054.26,1.53,-0.3623,0.00023,13.15725]
[1776777640235,46.4,76054.26,1.53,-0.3623,0.00023,13.15725]
[1776777640275,46.4,76054.26,1.53,-0.3623,0.00023,13.15725]
[1776777640286,46.4,76054.26,1.53,-0.3623,0.00023,13.15725]
[1776777641657,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777641703,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777641727,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777641802,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777641961,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777641993,46.4,76054.0,1.53,-0.36235,0.00023,13.15786]
[1776777642164,46.4,76053.85,1.53,-0.36238,0.00023,13.15821]
[1776777642878,46.4,76053.85,1.53,-0.36238,0.00023,13.15821]
[1776777642979,46.4,76053.85,1.53,-0.36238,0.00023,13.15821]
[1776777643089,46.4,76053.85,1.53,-0.36238,0.00023,13.15821]
[1776777643171,46.4,76046.84,1.53,-0.36399,0.00023,13.17679]
[1776777644179,46.4,76042.82,1.53,-0.36492,0.00023,13.18741]
[1776777645188,46.4,76047.6,1.53,-0.36381,0.00023,13.17476]
[1776777648996,46.39,76045.5,1.53,-0.36428,0.00023,13.18014]
[1776777649032,46.39,76045.5,1.53,-0.36428,0.00023,13.18014]
[1776777649041,46.39,76045.5,1.53,-0.36428,0.00023,13.18014]
[1776777649127,46.39,76045.5,1.53,-0.36428,0.00023,13.18014]
[1776777649228,46.39,76050.86,1.53,-0.36304,0.00023,13.16588]
[1776777651229,46.39,76054.76,1.53,-0.36214,0.00023,13.15536]
[1776777651718,46.39,76054.76,1.53,-0.36214,0.00023,13.15536]
[1776777652238,46.38,76055.82,1.53,-0.36188,0.00023,13.15244]
[1776777655071,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655094,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655135,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655178,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655257,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655306,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655343,46.38,76054.97,1.53,-0.36207,0.00023,13.15463]
[1776777655360,46.38,76050.68,1.53,-0.36306,0.00023,13.16604]
[1776777661456,46.37,76049.37,1.53,-0.36334,0.00023,13.1693]
[1776777661665,46.37,76050.26,1.53,-0.36313,0.00023,13.16688]
[1776777661723,46.37,76050.26,1.53,-0.36313,0.00023,13.16688]
[1776777662382,46.37,76054.6,1.53,-0.36213,0.00023,13.1553]
[1776777663313,46.37,76060.76,1.53,-0.36071,0.00023,13.13867]
[1776777664320,46.37,76066.19,1.53,-0.35946,0.00023,13.12388]
[1776777666334,46.37,76061.33,1.53,-0.36057,0.00023,13.13705]
[1776777667340,46.37,76066.88,1.53,-0.3593,0.00023,13.12192]
[1776777668036,46.37,76066.88,1.53,-0.3593,0.00023,13.12192]
[1776777668349,46.37,76069.17,1.53,-0.35877,0.00023,13.11563]
[1776777669307,46.37,76069.17,1.53,-0.35877,0.00023,13.11563]
[1776777669355,46.37,76069.11,1.53,-0.35878,0.00023,13.11578]
[1776777669831,46.37,76069.11,1.53,-0.35878,0.00023,13.11578]
[1776777669966,46.37,76069.11,1.53,-0.35878,0.00023,13.11578]
[1776777670362,46.37,76069.42,1.53,-0.35871,0.00023,13.11492]
[1776777672153,46.36,76070.9,1.53,-0.35837,0.00023,13.11084]
[1776777673383,46.36,76066.74,1.53,-0.35932,0.00023,13.12223]
[1776777673611,46.36,76066.74,1.53,-0.35932,0.00023,13.12223]
[1776777673988,46.36,76066.74,1.53,-0.35932,0.00023,13.12223]
[1776777674390,46.36,76067.2,1.53,-0.35922,0.00023,13.12095]
[1776777676003,46.36,76070.02,1.53,-0.35857,0.00023,13.11321]
[1776777676060,46.36,76070.02,1.53,-0.35857,0.00023,13.11321]
[1776777676404,46.36,76069.4,1.53,-0.35871,0.00023,13.1149]
[1776777678847,46.36,76068.64,1.53,-0.35888,0.00023,13.11696]
[1776777678873,46.36,76068.64,1.53,-0.35888,0.00023,13.11696]
[1776777678922,46.36,76068.64,1.53,-0.35888,0.00023,13.11696]
[1776777679427,46.36,76070.18,1.53,-0.35853,0.00023,13.11272]
[1776777680068,46.36,76070.18,1.53,-0.35853,0.00023,13.11272]
[1776777680077,46.36,76070.18,1.53,-0.35853,0.00023,13.11272]
[1776777680434,46.36,76071.8,1.53,-0.35815,0.00023,13.10826]
[1776777680859,46.36,76071.8,1.53,-0.35815,0.00023,13.10826]
[1776777681769,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777681890,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777681915,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777682127,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777682172,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777682177,46.36,76072.22,1.53,-0.35806,0.00023,13.1071]
[1776777682449,46.36,76072.34,1.53,-0.35803,0.00023,13.10676]
[1776777683456,46.36,76065.94,1.53,-0.3595,0.00023,13.12431]
[1776777684888,46.36,76064.14,1.53,-0.35991,0.00023,13.1292]
[1776777685460,46.36,76064.14,1.53,-0.35991,0.00023,13.1292]
[1776777685473,46.36,76064.14,1.53,-0.35991,0.00023,13.12918]
[1776777685528,46.36,76064.14,1.53,-0.35991,0.00023,13.12918]
[1776777686124,46.36,76064.14,1.53,-0.35991,0.00023,13.12918]
[1776777687483,46.36,76070.27,1.53,-0.3585,0.00023,13.11237]
[1776777692519,46.36,76069.49,1.53,-0.35862,0.00023,13.10788]
[1776777696198,46.36,76073.75,1.53,-0.35763,0.00023,13.0961]
[1776777702312,46.36,76072.0,1.53,-0.35803,0.00023,13.10089]
[1776777702413,46.36,76067.2,1.53,-0.35913,0.00023,13.11407]
[1776777704279,46.35,76066.07,1.53,-0.35939,0.00023,13.11714]
[1776777704318,46.35,76066.07,1.53,-0.35939,0.00023,13.11714]
[1776777704383,46.35,76066.12,1.53,-0.35938,0.00023,13.11698]
[1776777705211,46.35,76066.12,1.53,-0.35938,0.00023,13.11698]
[1776777705251,46.35,76066.12,1.53,-0.35938,0.00023,13.11698]
[1776777705313,46.35,76066.34,1.53,-0.35933,0.00023,13.11635]
[1776777708643,46.35,76069.08,1.53,-0.35869,0.00023,13.10878]
[1776777708682,46.35,76069.08,1.53,-0.35869,0.00023,13.10878]
[1776777708694,46.35,76068.86,1.53,-0.35874,0.00023,13.10937]
[1776777715071,46.35,76070.33,1.53,-0.35839,0.00023,13.10522]
[1776777722165,46.34,76066.43,1.53,-0.35928,0.00023,13.11574]
[1776777722234,46.34,76066.43,1.53,-0.35928,0.00023,13.11574]
[1776777726493,46.34,76061.02,1.53,-0.36051,0.00023,13.13035]
[1776777726534,46.34,76061.02,1.53,-0.36051,0.00023,13.13035]
[1776777726543,46.34,76061.02,1.53,-0.36051,0.00023,13.13035]
[1776777726722,46.34,76060.12,1.53,-0.36072,0.00023,13.13275]
[1776777726805,46.34,76060.12,1.53,-0.36072,0.00023,13.13275]
[1776777726874,46.34,76060.12,1.53,-0.36072,0.00023,13.13275]
[1776777727095,46.34,76060.08,1.53,-0.36072,0.00023,13.13282]
[1776777728602,46.34,76057.37,1.53,-0.36134,0.00023,13.14011]
[1776777728645,46.34,76057.37,1.53,-0.36134,0.00023,13.14011]
[1776777730464,46.33,76057.37,1.53,-0.36134,0.00023,13.14007]
[1776777730591,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777730661,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731056,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731086,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731177,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731236,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731241,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731449,46.33,76055.61,1.53,-0.36174,0.00023,13.14476]
[1776777731499,46.33,76059.51,1.53,-0.36084,0.00023,13.1342]
[1776777732487,46.33,76059.51,1.53,-0.36084,0.00023,13.1342]
[1776777732588,46.33,76065.77,1.53,-0.3594,0.00023,13.11713]
[1776777732793,46.33,76065.77,1.53,-0.3594,0.00023,13.11713]
[1776777732821,46.33,76065.77,1.53,-0.3594,0.00023,13.11713]
[1776777732928,46.33,76065.77,1.53,-0.3594,0.00023,13.11713]
[1776777732948,46.33,76070.4,1.53,-0.35833,0.00023,13.10441]
[1776777734209,46.33,76070.4,1.53,-0.35833,0.00023,13.10441]
[1776777734255,46.33,76070.4,1.53,-0.35833,0.00023,13.10441]
[1776777734310,46.33,76076.38,1.53,-0.35696,0.00023,13.08784]
[1776777734793,46.33,76076.38,1.53,-0.35696,0.00023,13.08784]
[1776777735008,46.33,76076.38,1.53,-0.35696,0.00023,13.08784]
[1776777735016,46.33,76076.38,1.53,-0.35696,0.00023,13.08784]
[1776777735464,46.33,76076.38,1.53,-0.35696,0.00023,13.08784]
[1776777735566,46.33,76079.61,1.53,-0.35621,0.00023,13.07884]
[1776777736065,46.33,76079.61,1.53,-0.35621,0.00023,13.07884]
[1776777736221,46.33,76083.44,1.53,-0.35534,0.00023,13.0681]
[1776777736757,46.33,76083.44,1.53,-0.35534,0.00023,13.0681]
[1776777736840,46.33,76084.89,1.53,-0.355,0.00023,13.06403]
[1776777739343,46.33,76084.89,1.53,-0.35501,0.00023,13.06404]
[1776777739444,46.33,76076.56,1.53,-0.35692,0.00023,13.08736]
[1776777740800,46.33,76076.56,1.53,-0.35691,0.00023,13.08735]
[1776777740900,46.33,76081.21,1.53,-0.35585,0.00023,13.07437]
[1776777741933,46.33,76081.21,1.53,-0.35585,0.00023,13.07437]
[1776777742589,46.33,76081.21,1.53,-0.35585,0.00023,13.07437]
[1776777742640,46.33,76079.01,1.53,-0.35635,0.00023,13.08053]
[1776777742647,46.33,76079.01,1.53,-0.35635,0.00023,13.08053]
[1776777743153,46.33,76079.01,1.53,-0.35635,0.00023,13.08053]
[1776777743182,46.33,76079.01,1.53,-0.35635,0.00023,13.08053]
[1776777743935,46.33,76078.9,1.53,-0.35638,0.00023,13.08084]
[1776777743966,46.33,76078.9,1.53,-0.35638,0.00023,13.08084]
[1776777746844,46.33,76079.77,1.53,-0.35618,0.00023,13.07841]
[1776777746951,46.33,76079.77,1.53,-0.35618,0.00023,13.07841]
[1776777747393,46.33,76079.77,1.53,-0.35618,0.00023,13.07841]
[1776777747448,46.33,76079.22,1.53,-0.35631,0.00023,13.07995]
[1776777747623,46.33,76079.22,1.53,-0.35631,0.00023,13.07995]
[1776777748303,46.33,76072.19,1.53,-0.35792,0.00023,13.09947]
[1776777749389,46.33,76072.19,1.53,-0.35792,0.00023,13.09947]
[1776777749421,46.33,76067.44,1.53,-0.35901,0.00023,13.11253]
[1776777751440,46.33,76066.54,1.53,-0.35921,0.00023,13.11497]
[1776777752798,46.33,76065.85,1.53,-0.35931,0.00023,13.11022]
[1776777756394,46.33,76065.11,1.53,-0.35948,0.00023,13.11218]
[1776777756411,46.33,76065.11,1.53,-0.35948,0.00023,13.11218]
[1776777756461,46.33,76065.11,1.53,-0.35948,0.00023,13.11218]
[1776777756468,46.32,76064.0,1.53,-0.35973,0.00023,13.11519]
[1776777756991,46.32,76064.0,1.53,-0.35973,0.00023,13.11519]
[1776777757030,46.32,76064.0,1.53,-0.35973,0.00023,13.11519]
[1776777757087,46.32,76064.0,1.53,-0.35973,0.00023,13.11519]
[1776777757563,46.32,76063.09,1.53,-0.35994,0.00023,13.11764]
[1776777761448,46.32,76061.87,1.53,-0.36021,0.00023,13.12088]
[1776777761494,46.32,76061.87,1.53,-0.36021,0.00023,13.12088]
[1776777761595,46.32,76061.5,1.53,-0.3603,0.00023,13.12186]
[1776777765136,46.32,76062.12,1.53,-0.36015,0.00023,13.12008]
[1776777765195,46.32,76062.12,1.53,-0.36015,0.00023,13.12008]
[1776777765329,46.32,76062.12,1.53,-0.36015,0.00023,13.12008]
[1776777765408,46.32,76062.12,1.53,-0.36015,0.00023,13.12008]
[1776777765509,46.32,76062.51,1.53,-0.36005,0.00023,13.11899]
[1776777767107,46.32,76065.58,1.53,-0.35935,0.00023,13.11059]
[1776777769832,46.32,76067.67,1.53,-0.35886,0.00023,13.10481]
[1776777770613,46.32,76067.67,1.53,-0.35886,0.00023,13.10481]
[1776777770089,46.31,76063.76,1.53,-0.35976,0.00023,13.11548]
[1776777771841,46.31,76063.16,1.53,-0.35989,0.00023,13.11709]
[1776777772146,46.31,76063.16,1.53,-0.35989,0.00023,13.11709]
[1776777772247,46.31,76058.71,1.53,-0.36092,0.00023,13.12915]
[1776777774093,46.31,76058.71,1.53,-0.36092,0.00023,13.12912]
[1776777774138,46.31,76058.71,1.53,-0.36092,0.00023,13.12912]
[1776777774974,46.31,76058.43,1.53,-0.36098,0.00023,13.12984]
[1776777775019,46.31,76058.43,1.53,-0.36098,0.00023,13.12984]
[1776777775034,46.31,76058.43,1.53,-0.36098,0.00023,13.12984]
[1776777775856,46.31,76058.43,1.53,-0.36097,0.00023,13.12981]
[1776777775890,46.31,76058.43,1.53,-0.36097,0.00023,13.12981]
[1776777776730,46.31,76059.47,1.53,-0.36073,0.00023,13.12696]
[1776777776836,46.31,76059.47,1.53,-0.36073,0.00023,13.12696]
[1776777777229,46.31,76059.47,1.53,-0.36073,0.00023,13.12696]
[1776777777327,46.31,76063.85,1.53,-0.35972,0.00023,13.11502]
[1776777779041,46.31,76063.85,1.53,-0.35972,0.00023,13.11499]
[1776777779076,46.31,76063.85,1.53,-0.35972,0.00023,13.11499]
[1776777779080,46.31,76063.85,1.53,-0.35972,0.00023,13.11499]
[1776777781522,46.31,76065.27,1.53,-0.35939,0.00023,13.11107]
[1776777781598,46.31,76065.27,1.53,-0.35939,0.00023,13.11107]
[1776777782370,46.31,76065.21,1.53,-0.3594,0.00023,13.11121]
[1776777782413,46.31,76065.21,1.53,-0.3594,0.00023,13.11121]
[1776777785502,46.3,76064.52,1.53,-0.35955,0.00023,13.11304]
[1776777785702,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777785837,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777785947,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777785996,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777786112,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777786186,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777786368,46.3,76061.05,1.53,-0.36035,0.00023,13.12247]
[1776777786459,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777786680,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777786782,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777786907,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777786981,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777786992,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777787093,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777787266,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777787536,46.3,76043.75,1.53,-0.36435,0.00023,13.1688]
[1776777787705,46.3,76042.9,1.53,-0.36455,0.00023,13.17111]
[1776777787827,46.3,76042.9,1.53,-0.36455,0.00023,13.17111]
[1776777788198,46.3,76042.9,1.53,-0.36455,0.00023,13.17111]
[1776777788455,46.3,76042.9,1.53,-0.36455,0.00023,13.17111]
[1776777788469,46.3,76051.61,1.53,-0.36253,0.00023,13.14791]
[1776777789335,46.3,76051.61,1.53,-0.36253,0.00023,13.14791]
[1776777789527,46.3,76051.61,1.53,-0.36253,0.00023,13.14791]
[1776777789581,46.3,76051.61,1.53,-0.36253,0.00023,13.14791]
[1776777789606,46.3,76051.61,1.53,-0.36253,0.00023,13.14791]
[1776777789545,46.3,76032.42,1.53,-0.36697,0.00023,13.19848]
[1776777789854,46.3,76032.42,1.53,-0.36697,0.00023,13.19848]
[1776777790218,46.3,76032.42,1.53,-0.36697,0.00023,13.19848]
[1776777790331,46.3,76032.42,1.53,-0.36697,0.00023,13.19848]
[1776777790431,46.3,76032.42,1.53,-0.36697,0.00023,13.19848]
[1776777790536,46.31,76035.97,1.53,-0.36616,0.00023,13.1893]
[1776777791205,46.31,76035.97,1.53,-0.36616,0.00023,13.1893]
[1776777791304,46.31,76038.79,1.53,-0.3655,0.00023,13.18196]
[1776777792075,46.31,76038.79,1.53,-0.3655,0.00023,13.18196]
[1776777792220,46.31,76038.66,1.53,-0.36554,0.00023,13.18233]
[1776777792703,46.31,76038.66,1.53,-0.36554,0.00023,13.18233]
[1776777793137,46.31,76038.66,1.53,-0.36554,0.00023,13.18233]
[1776777793268,46.31,76038.66,1.53,-0.36554,0.00023,13.18233]
[1776777793324,46.31,76038.66,1.53,-0.36554,0.00023,13.18233]
[1776777793428,46.31,76031.87,1.53,-0.36711,0.00023,13.20002]
[1776777795045,46.31,76031.87,1.53,-0.36712,0.00023,13.20005]
[1776777795436,46.31,76031.87,1.53,-0.36712,0.00023,13.20005]
[1776777795557,46.31,76031.87,1.53,-0.36712,0.00023,13.20005]
[1776777795691,46.31,76031.48,1.53,-0.36721,0.00023,13.20107]
[1776777796945,46.31,76031.48,1.53,-0.36721,0.00023,13.20109]
[1776777797476,46.31,76031.48,1.53,-0.36721,0.00023,13.20109]
[1776777797562,46.31,76026.18,1.53,-0.36844,0.00023,13.21474]
[1776777798117,46.31,76026.18,1.53,-0.36844,0.00023,13.21474]
[1776777798264,46.31,76026.18,1.53,-0.36844,0.00023,13.21475]
[1776777799224,46.31,76026.18,1.53,-0.36844,0.00023,13.21475]
[1776777799292,46.31,76026.18,1.53,-0.36844,0.00023,13.21475]
[1776777799592,46.31,76024.48,1.53,-0.36884,0.00023,13.2191]
[1776777799803,46.31,76024.48,1.53,-0.36884,0.00023,13.2191]
[1776777801254,46.31,76024.48,1.53,-0.36884,0.00023,13.2191]
[1776777801285,46.31,76027.72,1.53,-0.36809,0.00023,13.21085]
[1776777802397,46.31,76032.4,1.53,-0.367,0.00023,13.19879]
[1776777804902,46.31,76034.04,1.53,-0.36662,0.00023,13.19457]
[1776777806471,46.31,76038.23,1.53,-0.36566,0.00023,13.18369]
[1776777807643,46.31,76038.23,1.53,-0.36566,0.00023,13.18369]
[1776777807647,46.32,76038.19,1.53,-0.36567,0.00023,13.18382]
[1776777811355,46.32,76033.28,1.53,-0.36676,0.00023,13.19018]
[1776777816390,46.32,76030.11,1.53,-0.36751,0.00023,13.19849]
[1776777819999,46.33,76032.11,1.53,-0.36705,0.00023,13.19339]
[1776777820140,46.33,76032.11,1.53,-0.36705,0.00023,13.19339]
[1776777820323,46.33,76032.11,1.53,-0.36705,0.00023,13.19339]
[1776777820425,46.33,76040.18,1.53,-0.36518,0.00023,13.17238]
[1776777821790,46.32,76040.18,1.53,-0.36517,0.00023,13.17231]
[1776777824094,46.32,76046.57,1.53,-0.36369,0.00023,13.15544]
[1776777827873,46.32,76047.2,1.53,-0.36353,0.00023,13.1536]
[1776777828474,46.32,76046.55,1.53,-0.36368,0.00023,13.15529]
[1776777830616,46.32,76046.34,1.53,-0.36373,0.00023,13.15581]
[1776777830665,46.32,76046.34,1.53,-0.36373,0.00023,13.15581]
[1776777831910,46.31,76047.5,1.53,-0.36345,0.00023,13.15265]
[1776777832504,46.31,76051.67,1.53,-0.36248,0.00023,13.14149]
[1776777835132,46.31,76051.92,1.53,-0.36242,0.00023,13.14076]
[1776777835171,46.31,76051.92,1.53,-0.36242,0.00023,13.14076]
[1776777835523,46.31,76052.54,1.53,-0.36228,0.00023,13.13907]
[1776777835969,46.31,76052.54,1.53,-0.36228,0.00023,13.13907]
[1776777838547,46.31,76059.18,1.53,-0.36074,0.00023,13.12109]
[1776777840022,46.31,76059.94,1.53,-0.36056,0.00023,13.11901]
[1776777840296,46.31,76059.94,1.53,-0.36056,0.00023,13.11901]
[1776777840396,46.31,76059.94,1.53,-0.36056,0.00023,13.11901]
[1776777840520,46.31,76059.94,1.53,-0.36056,0.00023,13.11901]
[1776777840744,46.31,76060.3,1.53,-0.36048,0.00023,13.11801]
[1776777840772,46.31,76060.3,1.53,-0.36048,0.00023,13.11801]
[1776777840825,46.31,76060.3,1.53,-0.36048,0.00023,13.11801]
[1776777840853,46.31,76060.3,1.53,-0.36048,0.00023,13.11801]
[1776777841077,46.31,76060.3,1.53,-0.36048,0.00023,13.11801]
[1776777841572,46.31,76062.38,1.53,-0.35999,0.00023,13.11234]
[1776777842575,46.3,76068.83,1.53,-0.35851,0.00023,13.09466]
[1776777843581,46.3,76073.99,1.53,-0.35732,0.00023,13.0804]
[1776777844064,46.3,76073.99,1.53,-0.35732,0.00023,13.0804]
[1776777849624,46.31,76071.03,1.53,-0.358,0.00023,13.08861]
[1776777854659,46.3,76072.08,1.53,-0.35776,0.00023,13.08569]
[1776777857882,46.3,76074.7,1.53,-0.35716,0.00023,13.07841]
[1776777858687,46.3,76074.85,1.53,-0.35712,0.00023,13.07799]
[1776777859279,46.3,76074.85,1.53,-0.35712,0.00023,13.07799]
[1776777859693,46.3,76075.02,1.53,-0.35708,0.00023,13.07752]
[1776777859927,46.3,76075.02,1.53,-0.35708,0.00023,13.07752]
[1776777859973,46.3,76075.02,1.53,-0.35708,0.00023,13.07752]
[1776777860613,46.3,76075.02,1.53,-0.35708,0.00023,13.07752]
[1776777860664,46.3,76075.02,1.53,-0.35708,0.00023,13.07752]
[1776777861297,46.3,76073.62,1.53,-0.3574,0.00023,13.0814]
[1776777861324,46.3,76073.62,1.53,-0.3574,0.00023,13.0814]
[1776777861708,46.3,76073.62,1.53,-0.3574,0.00023,13.0814]
[1776777862235,46.3,76073.62,1.53,-0.3574,0.00023,13.0814]
[1776777862271,46.3,76073.62,1.53,-0.3574,0.00023,13.0814]
[1776777862714,46.3,76072.58,1.53,-0.35764,0.00023,13.08427]
[1776777863042,46.3,76072.58,1.53,-0.35764,0.00023,13.08427]
[1776777863083,46.3,76072.58,1.53,-0.35764,0.00023,13.08427]
[1776777863722,46.3,76072.08,1.53,-0.35776,0.00023,13.08565]
[1776777865736,46.3,76075.76,1.53,-0.35691,0.00023,13.07542]
[1776777870771,46.3,76072.92,1.53,-0.35756,0.00023,13.08328]
[1776777871929,46.3,76072.92,1.53,-0.35756,0.00023,13.08328]
[1776777871984,46.3,76075.05,1.53,-0.35701,0.00023,13.07076]
[1776777873259,46.3,76075.05,1.53,-0.35701,0.00023,13.07076]
[1776777873715,46.3,76075.05,1.53,-0.35701,0.00023,13.07076]
[1776777874524,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777874875,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777874914,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777874927,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777875268,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777875305,46.3,76071.03,1.53,-0.35793,0.00023,13.08187]
[1776777875369,46.3,76064.36,1.53,-0.35947,0.00023,13.10019]
[1776777876508,46.3,76064.36,1.53,-0.35947,0.00023,13.10019]
[1776777876590,46.3,76064.36,1.53,-0.35947,0.00023,13.10019]
[1776777877536,46.3,76062.54,1.53,-0.35989,0.00023,13.10513]
[1776777881111,46.3,76064.43,1.53,-0.35944,0.00023,13.09985]
[1776777882851,46.29,76062.46,1.53,-0.35989,0.00023,13.10517]
[1776777883567,46.29,76062.46,1.53,-0.35989,0.00023,13.10517]
[1776777883601,46.29,76062.46,1.53,-0.35989,0.00023,13.10517]
[1776777883609,46.29,76062.46,1.53,-0.35989,0.00023,13.10517]
[1776777889907,46.29,76062.93,1.53,-0.35977,0.00023,13.1037]
[1776777891610,46.29,76062.93,1.53,-0.35977,0.00023,13.1037]
[1776777891627,46.29,76062.93,1.53,-0.35977,0.00023,13.1037]
[1776777891686,46.29,76062.93,1.53,-0.35977,0.00023,13.1037]
[1776777891740,46.29,76064.39,1.53,-0.35943,0.00023,13.09966]
[1776777891842,46.29,76064.39,1.53,-0.35943,0.00023,13.09966]
[1776777892640,46.29,76064.39,1.53,-0.35943,0.00023,13.09966]
[1776777892818,46.29,76067.41,1.53,-0.35873,0.00023,13.09135]
[1776777898265,46.28,76067.65,1.53,-0.35867,0.00023,13.09062]
[1776777898294,46.28,76067.65,1.53,-0.35867,0.00023,13.09062]
[1776777898334,46.28,76067.65,1.53,-0.35867,0.00023,13.09062]
[1776777898721,46.28,76067.65,1.53,-0.35867,0.00023,13.09062]
[1776777898744,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777898781,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777898798,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777899913,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777899933,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777900218,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777900278,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777900480,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777900489,46.28,76068.28,1.53,-0.35852,0.00023,13.08887]
[1776777900593,46.28,76077.39,1.53,-0.35642,0.00023,13.0636]
[1776777901139,46.28,76077.39,1.53,-0.35642,0.00023,13.0636]
[1776777901228,46.28,76088.99,1.53,-0.35376,0.00023,13.03091]
[1776777901991,46.28,76089.3,1.53,-0.35369,0.00023,13.03001]
[1776777903109,46.28,76089.3,1.53,-0.35369,0.00023,13.03001]
[1776777903180,46.28,76089.3,1.53,-0.35369,0.00023,13.03001]
[1776777903214,46.28,76089.3,1.53,-0.35369,0.00023,13.03001]
[1776777903315,46.28,76096.82,1.53,-0.35197,0.00023,13.00852]
[1776777904016,46.28,76096.82,1.53,-0.35197,0.00023,13.00852]
[1776777904874,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777904997,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905099,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905147,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905165,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905179,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905271,46.28,76096.88,1.53,-0.35196,0.00023,13.00837]
[1776777905308,46.28,76095.78,1.53,-0.35221,0.00023,13.01153]
[1776777908607,46.29,76092.56,1.53,-0.35295,0.00023,13.02081]
[1776777908744,46.29,76092.56,1.53,-0.35295,0.00023,13.02081]
[1776777908691,46.29,76098.83,1.53,-0.35151,0.00023,13.00281]
[1776777909498,46.29,76098.83,1.53,-0.35151,0.00023,13.00281]
[1776777909578,46.29,76098.83,1.53,-0.35151,0.00023,13.00281]
[1776777909680,46.29,76111.27,1.53,-0.34868,0.00023,12.96664]
[1776777910045,46.29,76111.27,1.53,-0.34868,0.00023,12.96664]
[1776777910916,46.29,76109.53,1.53,-0.34907,0.00023,12.97174]
[1776777910951,46.29,76109.53,1.53,-0.34907,0.00023,12.97174]
[1776777910993,46.29,76109.53,1.53,-0.34907,0.00023,12.97174]
[1776777911084,46.29,76109.53,1.53,-0.34907,0.00023,12.97174]
[1776777911126,46.29,76109.03,1.53,-0.34919,0.00023,12.97323]
[1776777917783,46.29,76108.97,1.53,-0.34921,0.00023,12.97349]
[1776777917757,46.29,76118.99,1.53,-0.34693,0.00023,12.94401]
[1776777917899,46.29,76118.99,1.53,-0.34693,0.00023,12.94401]
[1776777918157,46.29,76124.85,1.53,-0.3456,0.00023,12.92654]
[1776777919975,46.29,76124.85,1.53,-0.3456,0.00023,12.92659]
[1776777920055,46.29,76124.85,1.53,-0.3456,0.00023,12.92659]
[1776777925082,46.3,76126.89,1.53,-0.34516,0.00023,12.9208]
[1776777929960,46.31,76125.98,1.53,-0.3454,0.00023,12.92389]
[1776777930783,46.31,76120.12,1.53,-0.34674,0.00023,12.94151]
[1776777931185,46.31,76120.12,1.53,-0.34674,0.00023,12.94151]
[1776777931317,46.31,76117.69,1.53,-0.34723,0.00023,12.94207]
[1776777933209,46.32,76125.43,1.53,-0.34548,0.00023,12.91912]
[1776777938245,46.32,76123.79,1.53,-0.34587,0.00023,12.9244]
[1776777940057,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940131,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940188,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940313,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940459,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940695,46.33,76124.47,1.53,-0.34573,0.00023,12.92245]
[1776777940718,46.33,76129.63,1.53,-0.34456,0.00023,12.90706]
[1776777940926,46.33,76129.63,1.53,-0.34456,0.00023,12.90706]
[1776777941120,46.33,76129.63,1.53,-0.34456,0.00023,12.90706]
[1776777941265,46.33,76129.34,1.53,-0.34462,0.00023,12.90787]
[1776777942272,46.33,76134.95,1.53,-0.34336,0.00023,12.89101]
[1776777942994,46.33,76134.95,1.53,-0.34336,0.00023,12.89101]
[1776777943006,46.33,76134.95,1.53,-0.34336,0.00023,12.89101]
[1776777943027,46.33,76134.95,1.53,-0.34336,0.00023,12.89101]
[1776777943687,46.33,76133.93,1.53,-0.3436,0.00023,12.89427]
[1776777946722,46.34,76126.85,1.53,-0.34522,0.00023,12.91585]
[1776777947782,46.34,76121.92,1.53,-0.34635,0.00023,12.93065]
[1776777951210,46.35,76123.58,1.53,-0.34599,0.00023,12.9259]
[1776777951280,46.35,76123.58,1.53,-0.34599,0.00023,12.9259]
[1776777951335,46.35,76123.58,1.53,-0.34599,0.00023,12.9259]
[1776777952209,46.35,76123.58,1.53,-0.34599,0.00023,12.9259]
[1776777952287,46.35,76123.58,1.53,-0.34599,0.00023,12.9259]
[1776777952388,46.35,76122.41,1.53,-0.34626,0.00023,12.92946]
[1776777955503,46.35,76121.47,1.53,-0.34648,0.00023,12.93239]
[1776777955564,46.35,76121.47,1.53,-0.34648,0.00023,12.93239]
[1776777955579,46.35,76121.47,1.53,-0.34648,0.00023,12.93239]
[1776777955666,46.35,76121.47,1.53,-0.34648,0.00023,12.93239]
[1776777955795,46.35,76121.47,1.53,-0.34648,0.00023,12.93239]
[1776777955770,46.35,76121.68,1.53,-0.34644,0.00023,12.93183]
[1776777956451,46.35,76121.68,1.53,-0.34644,0.00023,12.93183]
[1776777956517,46.35,76112.19,1.53,-0.3486,0.00023,12.95994]
[1776777957063,46.35,76112.19,1.53,-0.3486,0.00023,12.95994]
[1776777957497,46.35,76112.19,1.53,-0.3486,0.00023,12.95994]
[1776777957562,46.36,76106.52,1.53,-0.3499,0.00023,12.97658]
[1776777958345,46.36,76106.52,1.53,-0.3499,0.00023,12.97658]
[1776777958466,46.36,76106.52,1.53,-0.3499,0.00023,12.97658]
[1776777958628,46.36,76109.34,1.53,-0.34926,0.00023,12.96846]
[1776777960199,46.36,76109.34,1.53,-0.34926,0.00023,12.96846]
[1776777960506,46.36,76109.34,1.53,-0.34926,0.00023,12.96846]
[1776777960559,46.36,76109.2,1.53,-0.3493,0.00023,12.96892]
[1776777961539,46.36,76113.75,1.53,-0.34827,0.00023,12.95563]
[1776777963125,46.36,76111.73,1.53,-0.34873,0.00023,12.96161]
[1776777963452,46.36,76111.73,1.53,-0.34873,0.00023,12.96161]
[1776777963487,46.36,76111.73,1.53,-0.34873,0.00023,12.96161]
[1776777963550,46.36,76111.18,1.53,-0.34886,0.00023,12.96328]
[1776777965592,46.36,76111.18,1.53,-0.34886,0.00023,12.96334]
[1776777965674,46.37,76105.51,1.53,-0.35016,0.00023,12.97997]
[1776777966857,46.37,76104.75,1.53,-0.35033,0.00023,12.98217]
[1776777967689,46.37,76100.8,1.53,-0.35124,0.00023,12.99368]
[1776777968086,46.37,76100.8,1.53,-0.35124,0.00023,12.99368]
[1776777968125,46.37,76100.8,1.53,-0.35124,0.00023,12.99368]
[1776777968737,46.37,76100.8,1.53,-0.35124,0.00023,12.99368]
[1776777968837,46.37,76098.87,1.53,-0.35168,0.00023,12.99926]
[1776777969259,46.37,76098.87,1.53,-0.35168,0.00023,12.99926]
[1776777969484,46.37,76098.87,1.53,-0.35168,0.00023,12.99926]
[1776777969670,46.37,76094.9,1.53,-0.35259,0.00023,13.01067]
[1776777971719,46.37,76097.5,1.53,-0.352,0.00023,13.00324]
[1776777971820,46.37,76098.77,1.53,-0.35171,0.00023,12.99962]
[1776777972412,46.37,76098.77,1.53,-0.35171,0.00023,12.99962]
[1776777972456,46.37,76098.77,1.53,-0.35171,0.00023,12.99962]
[1776777972493,46.37,76102.47,1.53,-0.35087,0.00023,12.98895]
[1776777972914,46.37,76102.47,1.53,-0.35087,0.00023,12.98895]
[1776777972996,46.37,76102.47,1.53,-0.35087,0.00023,12.98895]
[1776777973006,46.37,76102.47,1.53,-0.35087,0.00023,12.98895]
[1776777973490,46.37,76102.47,1.53,-0.35087,0.00023,12.98897]
[1776777974725,46.37,76109.66,1.53,-0.34924,0.00023,12.96815]
[1776777975185,46.37,76109.66,1.53,-0.34924,0.00023,12.96815]
[1776777975259,46.37,76109.66,1.53,-0.34924,0.00023,12.96815]
[1776777975263,46.37,76109.66,1.53,-0.34924,0.00023,12.96815]
[1776777975292,46.37,76109.66,1.53,-0.34924,0.00023,12.96815]
[1776777975822,46.37,76100.71,1.53,-0.35128,0.00023,12.99417]
[1776777976068,46.37,76100.71,1.53,-0.35128,0.00023,12.99417]
[1776777976511,46.37,76100.71,1.53,-0.35128,0.00023,12.99417]
[1776777977518,46.38,76096.55,1.53,-0.35223,0.00023,13.00616]
[1776777979665,46.38,76095.31,1.53,-0.35252,0.00023,13.00973]
[1776777984929,46.38,76095.14,1.53,-0.35256,0.00023,13.01032]
[1776777987683,46.38,76094.85,1.53,-0.35263,0.00023,13.01118]
[1776777987694,46.38,76094.85,1.53,-0.35263,0.00023,13.01118]
[1776777987751,46.38,76094.85,1.53,-0.35263,0.00023,13.01118]
[1776777987794,46.38,76095.22,1.53,-0.35255,0.00023,13.01014]
[1776777991535,46.38,76094.04,1.53,-0.35282,0.00023,13.01353]
[1776777991782,46.38,76094.04,1.53,-0.35282,0.00023,13.01353]
[1776777991842,46.38,76092.29,1.53,-0.35316,0.00023,13.0119]
[1776777992459,46.38,76092.29,1.53,-0.35316,0.00023,13.0119]
[1776777993802,46.38,76092.29,1.53,-0.35316,0.00023,13.0119]
[1776777994953,46.38,76092.26,1.53,-0.35317,0.00023,13.01199]
[1776777995822,46.38,76092.26,1.53,-0.35317,0.00023,13.01199]
[1776777999974,46.38,76093.84,1.53,-0.35281,0.00023,13.00749]
[1776778000686,46.38,76083.52,1.53,-0.35517,0.00023,13.03675]
[1776778003821,46.38,76081.84,1.53,-0.35556,0.00023,13.04149]
[1776778003857,46.38,76081.84,1.53,-0.35556,0.00023,13.04149]
[1776778003975,46.38,76081.44,1.53,-0.35565,0.00023,13.04262]
[1776778008066,46.38,76083.89,1.53,-0.35509,0.00023,13.03577]
[1776778008122,46.38,76083.89,1.53,-0.35509,0.00023,13.03577]
[1776778008137,46.38,76083.89,1.53,-0.35509,0.00023,13.03577]
[1776778009745,46.38,76084.26,1.53,-0.35501,0.00023,13.03474]
[1776778009792,46.38,76084.26,1.53,-0.35501,0.00023,13.03474]
[1776778009805,46.38,76084.26,1.53,-0.35501,0.00023,13.03474]
[1776778009880,46.38,76084.26,1.53,-0.35501,0.00023,13.03474]
[1776778009890,46.38,76085.49,1.53,-0.35473,0.00023,13.03129]
[1776778010751,46.38,76085.49,1.53,-0.35473,0.00023,13.03129]
[1776778011089,46.38,76085.49,1.53,-0.35473,0.00023,13.03129]
[1776778011167,46.38,76085.49,1.53,-0.35473,0.00023,13.03129]
[1776778013048,46.38,76085.13,1.53,-0.35481,0.00023,13.03232]
[1776778014004,46.38,76085.54,1.53,-0.35472,0.00023,13.03118]
[1776778016053,46.39,76083.98,1.53,-0.35508,0.00023,13.03558]
[1776778016614,46.39,76083.98,1.53,-0.35508,0.00023,13.03558]
[1776778018077,46.39,76084.45,1.53,-0.35497,0.00023,13.03427]
[1776778018083,46.39,76084.45,1.53,-0.35497,0.00023,13.03427]
[1776778019255,46.39,76085.05,1.53,-0.35483,0.00023,13.03258]
[1776778019812,46.39,76085.22,1.53,-0.3548,0.00023,13.03212]
[1776778024847,46.39,76088.15,1.53,-0.35413,0.00023,13.02392]
[1776778029882,46.39,76087.94,1.53,-0.35418,0.00023,13.02457]
[1776778033381,46.39,76089.38,1.53,-0.35385,0.00023,13.02051]
[1776778033728,46.39,76089.38,1.53,-0.35385,0.00023,13.02051]
[1776778033768,46.39,76089.38,1.53,-0.35385,0.00023,13.02051]
[1776778033805,46.39,76089.38,1.53,-0.35385,0.00023,13.02051]
[1776778033815,46.39,76090.1,1.53,-0.35369,0.00023,13.0185]
[1776778034430,46.39,76090.1,1.53,-0.35369,0.00023,13.0185]
[1776778034531,46.39,76085.04,1.53,-0.35485,0.00023,13.0328]
[1776778035778,46.39,76073.47,1.53,-0.3575,0.00023,13.06507]
[1776778036344,46.39,76073.47,1.53,-0.3575,0.00023,13.06507]
[1776778037776,46.39,76070.7,1.53,-0.35814,0.00023,13.07269]
[1776778042973,46.38,76069.3,1.53,-0.35845,0.00023,13.07637]
[1776778044382,46.38,76069.3,1.53,-0.35845,0.00023,13.07637]
[1776778044444,46.38,76070.61,1.53,-0.35814,0.00023,13.07274]
[1776778049582,46.38,76068.49,1.53,-0.35862,0.00023,13.07847]
[1776778049683,46.38,76068.49,1.53,-0.35862,0.00023,13.07845]
[1776778053265,46.38,76067.26,1.53,-0.35884,0.00023,13.07517]
[1776778053403,46.38,76067.26,1.53,-0.35884,0.00023,13.07517]
[1776778053412,46.38,76067.26,1.53,-0.35884,0.00023,13.07517]
[1776778053562,46.38,76067.26,1.53,-0.35884,0.00023,13.07517]
[1776778053581,46.38,76069.06,1.53,-0.35843,0.00023,13.07021]
[1776778055224,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055252,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055303,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055402,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055418,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055500,46.38,76069.06,1.53,-0.35843,0.00023,13.07019]
[1776778055535,46.38,76078.66,1.53,-0.35622,0.00023,13.04359]
[1776778056234,46.38,76078.66,1.53,-0.35622,0.00023,13.04359]
[1776778056939,46.38,76081.16,1.53,-0.35564,0.00023,13.03658]
[1776778056976,46.38,76081.16,1.53,-0.35564,0.00023,13.03658]
[1776778056982,46.38,76081.16,1.53,-0.35564,0.00023,13.03658]
[1776778060256,46.38,76082.82,1.53,-0.35526,0.00023,13.03192]
[1776778060281,46.38,76082.82,1.53,-0.35526,0.00023,13.03192]
[1776778060601,46.38,76082.82,1.53,-0.35526,0.00023,13.03192]
[1776778061532,46.38,76080.42,1.53,-0.35581,0.00023,13.03865]
[1776778062169,46.38,76078.98,1.53,-0.35614,0.00023,13.04267]
[1776778062811,46.38,76078.98,1.53,-0.35614,0.00023,13.04267]
[1776778067884,46.38,76080.09,1.53,-0.35589,0.00023,13.03955]
[1776778067891,46.38,76080.09,1.53,-0.35589,0.00023,13.03955]
[1776778067944,46.38,76080.09,1.53,-0.35589,0.00023,13.03955]
[1776778068815,46.38,76080.62,1.53,-0.35576,0.00023,13.03805]
[1776778074517,46.38,76082.35,1.53,-0.35537,0.00023,13.03321]
[1776778076149,46.38,76081.85,1.53,-0.35548,0.00023,13.0346]
[1776778076250,46.38,76081.57,1.53,-0.35555,0.00023,13.03538]
[1776778079588,46.38,76080.38,1.53,-0.35582,0.00023,13.0387]
[1776778079609,46.38,76080.38,1.53,-0.35582,0.00023,13.0387]
[1776778079685,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080116,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080432,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080840,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080869,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080883,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080936,46.37,76078.38,1.53,-0.35628,0.00023,13.04428]
[1776778080900,46.38,76075.02,1.53,-0.35705,0.00023,13.05363]
[1776778081240,46.38,76074.6,1.53,-0.35714,0.00023,13.0548]
[1776778082519,46.38,76074.6,1.53,-0.35714,0.00023,13.0548]
[1776778082570,46.38,76074.6,1.53,-0.35714,0.00023,13.0548]
[1776778082739,46.38,76074.6,1.53,-0.35714,0.00023,13.0548]
[1776778082933,46.38,76074.6,1.53,-0.35714,0.00023,13.0548]
[1776778082773,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083042,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083090,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083170,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083340,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083453,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083483,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083485,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083579,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083933,46.37,76054.49,1.53,-0.36178,0.00023,13.10969]
[1776778083906,46.37,76048.61,1.53,-0.36314,0.00023,13.12538]
[1776778084264,46.37,76048.69,1.53,-0.36311,0.00023,13.12514]
[1776778085925,46.37,76030.57,1.53,-0.3673,0.00023,13.1725]
[1776778088731,46.37,76032.43,1.53,-0.36687,0.00023,13.16764]
[1776778088875,46.37,76032.43,1.53,-0.36687,0.00023,13.16764]
[1776778088881,46.37,76032.43,1.53,-0.36687,0.00023,13.16764]
[1776778088949,46.37,76032.43,1.53,-0.36687,0.00023,13.16764]
[1776778088955,46.36,76032.66,1.53,-0.3668,0.00023,13.16692]
[1776778090863,46.37,76025.6,1.53,-0.36845,0.00023,13.18514]
[1776778091005,46.37,76025.6,1.53,-0.36845,0.00023,13.18514]
[1776778092246,46.37,76025.6,1.53,-0.36845,0.00023,13.18514]
[1776778092287,46.37,76025.6,1.53,-0.36845,0.00023,13.18514]
[1776778093212,46.37,76026.13,1.53,-0.36833,0.00023,13.1838]
[1776778093252,46.37,76026.13,1.53,-0.36833,0.00023,13.1838]
[1776778095435,46.36,76026.46,1.53,-0.36825,0.00023,13.18291]
[1776778096621,46.36,76026.35,1.53,-0.36827,0.00023,13.18312]
[1776778096654,46.36,76026.35,1.53,-0.36827,0.00023,13.18312]
[1776778096722,46.36,76025.94,1.53,-0.36836,0.00023,13.18412]
[1776778099017,46.36,76026.37,1.53,-0.36826,0.00023,13.18304]
[1776778100214,46.36,76026.66,1.53,-0.36819,0.00023,13.18231]
[1776778100264,46.36,76026.66,1.53,-0.36819,0.00023,13.18231]
[1776778100375,46.36,76026.66,1.53,-0.36819,0.00023,13.18233]
[1776778102318,46.36,76026.77,1.53,-0.36816,0.00023,13.18198]
[1776778102900,46.36,76036.95,1.53,-0.36579,0.00023,13.15551]
[1776778103328,46.36,76036.95,1.53,-0.36579,0.00023,13.15551]
[1776778103378,46.36,76036.95,1.53,-0.36579,0.00023,13.15551]
[1776778103432,46.36,76043.76,1.53,-0.36421,0.00023,13.13763]
[1776778105173,46.35,76043.76,1.53,-0.36421,0.00023,13.13759]
[1776778105297,46.35,76043.76,1.53,-0.36421,0.00023,13.13759]
[1776778108339,46.35,76045.58,1.53,-0.36377,0.00023,13.13265]
[1776778114474,46.34,76045.25,1.53,-0.36377,0.00023,13.1267]
[1776778119286,46.34,76047.82,1.53,-0.36317,0.00023,13.11973]
[1776778119293,46.34,76047.82,1.53,-0.36317,0.00023,13.11973]
[1776778119510,46.34,76048.43,1.53,-0.36302,0.00023,13.11807]
[1776778124544,46.33,76050.07,1.53,-0.36263,0.00023,13.11355]
[1776778126209,46.33,76051.69,1.53,-0.36225,0.00023,13.10919]
[1776778131594,46.33,76054.49,1.53,-0.3616,0.00023,13.10153]
[1776778132408,46.33,76054.49,1.53,-0.3616,0.00023,13.10153]
[1776778132426,46.33,76054.49,1.53,-0.3616,0.00023,13.10153]
[1776778132605,46.33,76054.41,1.53,-0.36161,0.00023,13.10173]
[1776778134409,46.33,76055.94,1.53,-0.36126,0.00023,13.09759]
[1776778134469,46.33,76055.94,1.53,-0.36126,0.00023,13.09759]
[1776778135485,46.33,76058.98,1.53,-0.36055,0.00023,13.08935]
[1776778138182,46.33,76056.96,1.53,-0.36102,0.00023,13.09479]
[1776778138648,46.33,76056.89,1.53,-0.36103,0.00023,13.09497]
[1776778141482,46.32,76055.22,1.53,-0.36142,0.00023,13.09945]
[1776778141670,46.32,76055.0,1.53,-0.36147,0.00023,13.10003]
[1776778143106,46.32,76054.23,1.53,-0.36164,0.00023,13.10207]
[1776778143684,46.32,76054.23,1.53,-0.36164,0.00023,13.10207]
[1776778147034,46.32,76053.83,1.53,-0.36173,0.00023,13.10309]
[1776778147106,46.32,76053.83,1.53,-0.36173,0.00023,13.10309]
[1776778147578,46.32,76053.83,1.53,-0.36173,0.00023,13.10309]
[1776778147713,46.32,76053.52,1.53,-0.3618,0.00023,13.10391]
[1776778148064,46.32,76053.52,1.53,-0.3618,0.00023,13.10391]
[1776778148088,46.32,76053.52,1.53,-0.3618,0.00023,13.10391]
[1776778148719,46.32,76052.01,1.53,-0.36215,0.00023,13.10795]
[1776778149646,46.32,76052.01,1.53,-0.36215,0.00023,13.10795]
[1776778150271,46.32,76050.41,1.53,-0.36252,0.00023,13.11218]
[1776778150280,46.32,76050.41,1.53,-0.36252,0.00023,13.11218]
[1776778150316,46.32,76050.41,1.53,-0.36252,0.00023,13.11218]
[1776778150826,46.32,76050.41,1.53,-0.36252,0.00023,13.11218]
[1776778150927,46.32,76052.06,1.53,-0.36213,0.00023,13.10773]
[1776778156232,46.31,76050.01,1.53,-0.36259,0.00023,13.11308]
[1776778156504,46.31,76050.01,1.53,-0.36259,0.00023,13.11308]
[1776778156528,46.31,76050.01,1.53,-0.36259,0.00023,13.11308]
[1776778156710,46.31,76050.01,1.53,-0.36259,0.00023,13.11308]
[1776778159640,46.31,76051.5,1.53,-0.36225,0.00023,13.10904]
[1776778165839,46.31,76049.15,1.53,-0.36277,0.00023,13.11515]
[1776778169584,46.3,76050.9,1.53,-0.36236,0.00023,13.11038]
[1776778174623,46.3,76051.28,1.53,-0.36221,0.00023,13.10265]
[1776778176243,46.3,76051.97,1.53,-0.36205,0.00023,13.10075]
[1776778177717,46.3,76052.19,1.53,-0.36199,0.00023,13.10014]
[1776778177808,46.3,76052.19,1.53,-0.36199,0.00023,13.10014]
[1776778177911,46.3,76052.19,1.53,-0.36199,0.00023,13.10014]
[1776778177949,46.3,76052.19,1.53,-0.36199,0.00023,13.10014]
[1776778178050,46.3,76041.62,1.53,-0.36444,0.00023,13.12826]
[1776778178390,46.3,76041.62,1.53,-0.36444,0.00023,13.12826]
[1776778179972,46.3,76041.62,1.53,-0.36444,0.00023,13.12823]
[1776778180019,46.29,76034.57,1.53,-0.36607,0.00023,13.14669]
[1776778181252,46.29,76034.57,1.53,-0.36607,0.00023,13.14664]
[1776778185903,46.29,76034.67,1.53,-0.36603,0.00023,13.14621]
[1776778185962,46.29,76034.67,1.53,-0.36603,0.00023,13.14621]
[1776778186034,46.29,76034.58,1.53,-0.36605,0.00023,13.1464]
[1776778186806,46.29,76034.58,1.53,-0.36605,0.00023,13.1464]
[1776778186839,46.29,76034.58,1.53,-0.36605,0.00023,13.1464]
[1776778186986,46.29,76034.58,1.53,-0.36605,0.00023,13.14636]
[1776778192021,46.28,76036.22,1.53,-0.36565,0.00023,13.14186]
[1776778193403,46.28,76036.24,1.53,-0.36564,0.00023,13.14177]
[1776778193464,46.28,76036.24,1.53,-0.36564,0.00023,13.14177]
[1776778194143,46.28,76036.25,1.53,-0.36563,0.00023,13.1417]
[1776778196291,46.27,76041.84,1.53,-0.36433,0.00023,13.12693]
[1776778196553,46.27,76041.84,1.53,-0.36433,0.00023,13.12693]
[1776778196623,46.27,76041.84,1.53,-0.36433,0.00023,13.12693]
[1776778197056,46.27,76043.26,1.53,-0.364,0.00023,13.12314]
[1776778197146,46.27,76043.26,1.53,-0.364,0.00023,13.12314]
[1776778197155,46.27,76043.26,1.53,-0.364,0.00023,13.12314]
[1776778197227,46.27,76043.26,1.53,-0.364,0.00023,13.12314]
[1776778199892,46.27,76048.52,1.53,-0.36277,0.00023,13.1091]
[1776778200246,46.27,76050.02,1.53,-0.36242,0.00023,13.10507]
[1776778200339,46.27,76050.02,1.53,-0.36242,0.00023,13.10507]
[1776778200419,46.27,76050.02,1.53,-0.36242,0.00023,13.10507]
[1776778200763,46.27,76050.02,1.53,-0.36242,0.00023,13.10507]
[1776778201000,46.27,76050.02,1.53,-0.36242,0.00023,13.10507]
[1776778201109,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201234,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201252,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201301,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201586,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201611,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201656,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201725,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778201748,46.27,76048.81,1.53,-0.3627,0.00023,13.10831]
[1776778202101,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778202624,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778202715,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778202715,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778202794,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778202969,46.27,76029.68,1.53,-0.36715,0.00023,13.15866]
[1776778203104,46.27,76020.86,1.53,-0.36922,0.00023,13.18143]
[1776778203215,46.27,76020.86,1.53,-0.36922,0.00023,13.18143]
[1776778203667,46.27,76020.86,1.53,-0.36922,0.00023,13.18143]
[1776778203672,46.27,76020.86,1.53,-0.36922,0.00023,13.18143]
[1776778203758,46.27,76020.86,1.53,-0.36922,0.00023,13.18143]
[1776778204112,46.27,76022.99,1.53,-0.36871,0.00023,13.17592]
[1776778205218,46.27,76020.3,1.53,-0.36934,0.00023,13.18281]
[1776778205324,46.27,76020.3,1.53,-0.36934,0.00023,13.18281]
[1776778205401,46.27,76020.3,1.53,-0.36934,0.00023,13.18281]
[1776778206020,46.27,76020.3,1.53,-0.36934,0.00023,13.18281]
[1776778206126,46.27,76014.43,1.53,-0.37072,0.00023,13.1977]
[1776778206645,46.27,76014.43,1.53,-0.37072,0.00023,13.1977]
[1776778207094,46.27,76014.43,1.53,-0.37072,0.00023,13.1977]
[1776778207146,46.27,76016.58,1.53,-0.37021,0.00023,13.19228]
[1776778207313,46.27,76016.58,1.53,-0.37021,0.00023,13.19228]
[1776778207696,46.27,76016.58,1.53,-0.37021,0.00023,13.19228]
[1776778207797,46.27,76016.58,1.53,-0.37021,0.00023,13.19228]
[1776778208029,46.27,76016.58,1.53,-0.37021,0.00023,13.19228]
[1776778208194,46.27,76013.39,1.53,-0.37096,0.00023,13.20034]
[1776778208274,46.27,76013.39,1.53,-0.37096,0.00023,13.20034]
[1776778208347,46.27,76013.39,1.53,-0.37096,0.00023,13.20034]
[1776778209146,46.27,75996.03,1.53,-0.37503,0.00023,13.24333]
[1776778209903,46.27,75996.03,1.53,-0.37503,0.00023,13.24333]
[1776778209987,46.27,75996.03,1.53,-0.37503,0.00023,13.24333]
[1776778210159,46.27,75998.25,1.53,-0.3745,0.00023,13.23789]
[1776778210231,46.27,75998.25,1.53,-0.3745,0.00023,13.23789]
[1776778210263,46.27,75998.25,1.53,-0.3745,0.00023,13.23789]
[1776778210358,46.27,75998.25,1.53,-0.3745,0.00023,13.23789]
[1776778210589,46.27,75998.25,1.53,-0.3745,0.00023,13.23789]
[1776778211162,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778211228,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778211275,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778211307,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778211325,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778211812,46.27,75998.92,1.53,-0.37435,0.00023,13.23625]
[1776778212168,46.27,75994.57,1.53,-0.37536,0.00023,13.24682]
[1776778212385,46.27,75994.57,1.53,-0.37536,0.00023,13.24682]
[1776778212577,46.27,75994.57,1.53,-0.37536,0.00023,13.24682]
[1776778212698,46.27,75994.57,1.53,-0.37536,0.00023,13.24682]
[1776778213176,46.27,75988.84,1.53,-0.37671,0.00024,13.26065]
[1776778214184,46.27,75976.75,1.53,-0.37955,0.00024,13.28934]
[1776778214250,46.27,75976.75,1.53,-0.37955,0.00024,13.28934]
[1776778214703,46.27,75976.75,1.53,-0.37955,0.00024,13.28934]
[1776778215190,46.27,75967.72,1.53,-0.38167,0.00024,13.3103]
[1776778215310,46.27,75967.72,1.53,-0.38167,0.00024,13.3103]
[1776778216201,46.27,75967.15,1.53,-0.3818,0.00024,13.31156]
[1776778216645,46.27,75967.15,1.53,-0.3818,0.00024,13.31156]
[1776778217189,46.27,75967.15,1.53,-0.3818,0.00024,13.31156]
[1776778217599,46.26,75964.96,1.53,-0.38232,0.00024,13.31654]
[1776778217665,46.26,75964.96,1.53,-0.38232,0.00024,13.31654]
[1776778217675,46.26,75964.96,1.53,-0.38232,0.00024,13.31654]
[1776778217790,46.26,75964.96,1.53,-0.38232,0.00024,13.31654]
[1776778217843,46.26,75964.96,1.53,-0.38232,0.00024,13.31654]
[1776778218211,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778218405,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778218506,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778218642,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778218805,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778219013,46.26,75968.5,1.53,-0.38147,0.00024,13.30833]
[1776778219217,46.26,75971.11,1.53,-0.38085,0.00024,13.30223]
[1776778219496,46.26,75971.11,1.53,-0.38085,0.00024,13.30223]
[1776778219923,46.26,75971.11,1.53,-0.38085,0.00024,13.30223]
[1776778220221,46.26,75982.25,1.53,-0.37822,0.00024,13.27601]
[1776778221472,46.26,75993.12,1.53,-0.37567,0.00023,13.24991]
[1776778222286,46.26,75993.12,1.53,-0.37567,0.00023,13.24991]
[1776778222349,46.26,75992.76,1.53,-0.37575,0.00023,13.25076]
[1776778223692,46.26,75992.76,1.53,-0.37575,0.00023,13.25076]
[1776778223939,46.26,75992.76,1.53,-0.37575,0.00023,13.25076]
[1776778225203,46.25,75993.48,1.53,-0.37557,0.00023,13.24897]
[1776778225265,46.25,75996.19,1.53,-0.37494,0.00023,13.24235]
[1776778225504,46.25,75996.19,1.53,-0.37494,0.00023,13.24235]
[1776778225631,46.25,75996.19,1.53,-0.37494,0.00023,13.24235]
[1776778225972,46.25,75996.19,1.53,-0.37494,0.00023,13.24235]
[1776778225976,46.25,75996.19,1.53,-0.37494,0.00023,13.24235]
[1776778226199,46.25,76006.87,1.53,-0.37243,0.00023,13.21604]
[1776778227702,46.25,76006.87,1.53,-0.37243,0.00023,13.21604]
[1776778227714,46.25,76006.87,1.53,-0.37243,0.00023,13.21604]
[1776778228126,46.25,76006.87,1.53,-0.37243,0.00023,13.21604]
[1776778228227,46.25,76019.77,1.53,-0.3694,0.00023,13.18339]
[1776778228763,46.25,76019.77,1.53,-0.3694,0.00023,13.18339]
[1776778228843,46.25,76019.77,1.53,-0.3694,0.00023,13.18339]
[1776778229080,46.25,76019.77,1.53,-0.3694,0.00023,13.18339]
[1776778229181,46.24,76019.04,1.53,-0.36956,0.00023,13.18518]
[1776778231363,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778231467,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778231583,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778231618,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778231866,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778231919,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778232199,46.25,76017.18,1.53,-0.37,0.00023,13.18992]
[1776778232140,46.25,76008.01,1.53,-0.3721,0.00023,13.20646]
[1776778232341,46.25,76008.01,1.53,-0.3721,0.00023,13.20646]
[1776778232590,46.25,76008.01,1.53,-0.3721,0.00023,13.20646]
[1776778232722,46.25,76008.01,1.53,-0.3721,0.00023,13.20646]
[1776778233236,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778233771,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778233993,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778234012,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778234054,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778234121,46.25,75969.82,1.53,-0.38108,0.00024,13.29839]
[1776778234215,46.25,75943.2,1.53,-0.38738,0.00024,13.35847]
[1776778234534,46.25,75943.2,1.53,-0.38738,0.00024,13.35847]
[1776778234953,46.25,75943.2,1.53,-0.38738,0.00024,13.35847]
[1776778235149,46.24,75956.93,1.53,-0.38412,0.00024,13.32782]
[1776778235469,46.24,75956.93,1.53,-0.38412,0.00024,13.32782]
[1776778235635,46.24,75956.93,1.53,-0.38412,0.00024,13.32782]
[1776778235737,46.24,75956.98,1.53,-0.38411,0.00024,13.3277]
[1776778236390,46.24,75956.98,1.53,-0.38411,0.00024,13.3277]
[1776778236513,46.24,75956.98,1.53,-0.38411,0.00024,13.3277]
[1776778236587,46.24,75956.98,1.53,-0.38411,0.00024,13.3277]
[1776778236843,46.24,75957.64,1.53,-0.38395,0.00024,13.32621]
[1776778237318,46.24,75957.64,1.53,-0.38395,0.00024,13.32621]
[1776778237370,46.24,75957.64,1.53,-0.38395,0.00024,13.32621]
[1776778237417,46.24,75957.64,1.53,-0.38395,0.00024,13.32621]
[1776778238256,46.24,75936.15,1.53,-0.38905,0.00024,13.37373]
[1776778238321,46.24,75936.15,1.53,-0.38905,0.00024,13.37373]
[1776778238802,46.24,75936.15,1.53,-0.38905,0.00024,13.37373]
[1776778238903,46.24,75930.37,1.53,-0.39042,0.00024,13.38611]
[1776778239826,46.24,75930.37,1.53,-0.39042,0.00024,13.38611]
[1776778239927,46.24,75930.37,1.53,-0.39042,0.00024,13.38611]
[1776778240029,46.24,75928.64,1.53,-0.39083,0.00024,13.38976]
[1776778240938,46.24,75928.64,1.53,-0.39083,0.00024,13.38976]
[1776778240963,46.24,75928.64,1.53,-0.39083,0.00024,13.38976]
[1776778240990,46.24,75926.37,1.53,-0.39136,0.00024,13.39454]
[1776778243801,46.23,75925.96,1.53,-0.39146,0.00024,13.39533]
[1776778243833,46.23,75925.96,1.53,-0.39146,0.00024,13.39533]
[1776778243907,46.23,75925.96,1.53,-0.39146,0.00024,13.39533]
[1776778244051,46.23,75925.96,1.53,-0.39146,0.00024,13.39533]
[1776778244152,46.23,75928.89,1.53,-0.39075,0.00024,13.38904]
[1776778245946,46.23,75931.46,1.53,-0.39014,0.00024,13.38356]
[1776778246001,46.23,75931.46,1.53,-0.39014,0.00024,13.38356]
[1776778246253,46.23,75931.46,1.53,-0.39014,0.00024,13.38356]
[1776778246223,46.23,75933.7,1.53,-0.3896,0.00024,13.37868]
[1776778246259,46.23,75933.7,1.53,-0.3896,0.00024,13.37868]
[1776778246335,46.23,75933.7,1.53,-0.3896,0.00024,13.37868]
[1776778247233,46.23,75933.7,1.53,-0.3896,0.00024,13.37868]
[1776778246660,46.23,75942.86,1.53,-0.38742,0.00024,13.35879]
[1776778247681,46.23,75942.86,1.53,-0.38742,0.00024,13.35879]
[1776778247756,46.23,75942.86,1.53,-0.38742,0.00024,13.35879]
[1776778247782,46.23,75952.74,1.53,-0.38507,0.00024,13.33685]
[1776778249286,46.22,75952.74,1.53,-0.38507,0.00024,13.33683]
[1776778249322,46.22,75952.74,1.53,-0.38507,0.00024,13.33683]
[1776778249833,46.22,75952.74,1.53,-0.38507,0.00024,13.33683]
[1776778249869,46.22,75952.74,1.53,-0.38507,0.00024,13.33683]
[1776778250138,46.22,75952.74,1.53,-0.38507,0.00024,13.33683]
[1776778250153,46.22,75955.06,1.53,-0.38452,0.00024,13.33161]
[1776778250426,46.22,75955.06,1.53,-0.38452,0.00024,13.33161]
[1776778250641,46.22,75955.06,1.53,-0.38452,0.00024,13.33161]
[1776778250915,46.22,75955.06,1.53,-0.38452,0.00024,13.33161]
[1776778250945,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778251275,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778251319,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778251349,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778251452,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778252782,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778252791,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778252882,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778252948,46.22,75957.7,1.53,-0.38389,0.00024,13.32565]
[1776778253230,46.22,75967.18,1.53,-0.38164,0.00024,13.3039]
[1776778254686,46.22,75967.18,1.53,-0.38164,0.00024,13.30384]
[1776778254703,46.22,75967.18,1.53,-0.38164,0.00024,13.30384]
[1776778254770,46.22,75967.18,1.53,-0.38164,0.00024,13.30384]
[1776778254971,46.22,75967.18,1.53,-0.38164,0.00024,13.30384]
[1776778255210,46.22,75960.37,1.53,-0.38325,0.00024,13.31941]
[1776778256184,46.22,75960.37,1.53,-0.38325,0.00024,13.31941]
[1776778256217,46.21,75970.15,1.53,-0.38093,0.00024,13.29685]
[1776778259127,46.21,75970.29,1.53,-0.38088,0.00024,13.29641]
[1776778259307,46.21,75974.79,1.53,-0.37982,0.00024,13.28585]
[1776778259387,46.21,75974.79,1.53,-0.37982,0.00024,13.28585]
[1776778259846,46.21,75974.79,1.53,-0.37982,0.00024,13.28585]
[1776778260127,46.21,75974.79,1.53,-0.37982,0.00024,13.28585]
[1776778260229,46.21,75967.24,1.53,-0.38159,0.00024,13.30338]
[1776778260286,46.21,75967.24,1.53,-0.38159,0.00024,13.30338]
[1776778260359,46.21,75967.24,1.53,-0.38159,0.00024,13.30338]
[1776778260672,46.21,75967.24,1.53,-0.38159,0.00024,13.30338]
[1776778262082,46.2,75956.83,1.53,-0.38405,0.00024,13.32714]
[1776778262183,46.2,75956.83,1.53,-0.38405,0.00024,13.32714]
[1776778262242,46.2,75946.88,1.53,-0.38642,0.00024,13.34942]
[1776778262356,46.2,75946.88,1.53,-0.38642,0.00024,13.34942]
[1776778263152,46.2,75946.88,1.53,-0.38642,0.00024,13.34942]
[1776778263254,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263419,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263465,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263483,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263518,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263572,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263636,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778263732,46.2,75931.94,1.53,-0.38997,0.00024,13.38198]
[1776778264043,46.2,75927.69,1.53,-0.39097,0.00024,13.391]
[1776778264492,46.2,75927.69,1.53,-0.39097,0.00024,13.391]
[1776778264534,46.2,75927.69,1.53,-0.39097,0.00024,13.391]
[1776778265130,46.2,75927.69,1.53,-0.39097,0.00024,13.391]
[1776778265136,46.2,75942.24,1.53,-0.38751,0.00024,13.35956]
[1776778265383,46.2,75942.24,1.53,-0.38751,0.00024,13.35956]
[1776778265489,46.2,75942.24,1.53,-0.38751,0.00024,13.35956]
[1776778265590,46.2,75948.54,1.53,-0.38601,0.00024,13.34564]
[1776778267851,46.2,75948.54,1.53,-0.38601,0.00024,13.34564]
[1776778267884,46.2,75948.54,1.53,-0.38601,0.00024,13.34564]
[1776778267904,46.2,75948.54,1.53,-0.38601,0.00024,13.34564]
[1776778267923,46.2,75948.54,1.53,-0.38601,0.00024,13.34564]
[1776778268020,46.2,75949.2,1.53,-0.38585,0.00024,13.34414]
[1776778268841,46.2,75949.2,1.53,-0.38585,0.00024,13.34414]
[1776778268873,46.2,75949.2,1.53,-0.38585,0.00024,13.34414]
[1776778268968,46.2,75949.2,1.53,-0.38585,0.00024,13.34414]
[1776778269070,46.2,75954.79,1.53,-0.38452,0.00024,13.3316]
[1776778270687,46.19,75957.34,1.53,-0.38391,0.00024,13.32576]
[1776778270839,46.19,75957.34,1.53,-0.38391,0.00024,13.32576]
[1776778270900,46.19,75957.34,1.53,-0.38391,0.00024,13.32576]
[1776778271011,46.19,75957.34,1.53,-0.38391,0.00024,13.32576]
[1776778271090,46.19,75961.71,1.53,-0.38287,0.00024,13.31575]
[1776778271845,46.19,75961.71,1.53,-0.38287,0.00024,13.31575]
[1776778271918,46.19,75961.71,1.53,-0.38287,0.00024,13.31575]
[1776778271979,46.19,75961.71,1.53,-0.38287,0.00024,13.31575]
[1776778272019,46.19,75984.29,1.53,-0.37754,0.00024,13.26293]
[1776778273149,46.19,75984.29,1.53,-0.37754,0.00024,13.26293]
[1776778273221,46.19,75984.29,1.53,-0.37754,0.00024,13.26293]
[1776778273240,46.21,75989.74,1.53,-0.37629,0.00024,13.25021]
[1776778273891,46.21,75989.74,1.53,-0.37629,0.00024,13.25021]
[1776778274699,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778274750,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778274796,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778274800,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778274861,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778275026,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778275095,46.21,75988.96,1.53,-0.37647,0.00024,13.25208]
[1776778275100,46.2,75990.27,1.53,-0.37616,0.00024,13.2489]
[1776778276817,46.2,75990.31,1.53,-0.37615,0.00024,13.2488]
[1776778276850,46.2,75990.31,1.53,-0.37615,0.00024,13.2488]
[1776778276918,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277484,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277543,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277608,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277751,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277812,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277853,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778277933,46.2,75976.8,1.53,-0.37933,0.00024,13.28097]
[1776778278211,46.2,75975.79,1.53,-0.37956,0.00024,13.28335]
[1776778278388,46.2,75975.79,1.53,-0.37956,0.00024,13.28335]
[1776778278448,46.2,75975.79,1.53,-0.37956,0.00024,13.28335]
[1776778278682,46.2,75975.79,1.53,-0.37956,0.00024,13.28335]
[1776778279004,46.2,75975.79,1.53,-0.37956,0.00024,13.28335]
[1776778279153,46.2,75955.58,1.53,-0.38434,0.00024,13.32987]
[1776778280122,46.2,75949.84,1.53,-0.3857,0.00024,13.34276]
[1776778280671,46.2,75949.84,1.53,-0.3857,0.00024,13.34276]
[1776778281864,46.2,75952.75,1.53,-0.38501,0.00024,13.33625]
[1776778282275,46.2,75952.75,1.53,-0.38501,0.00024,13.33625]
[1776778282302,46.2,75947.39,1.53,-0.38628,0.00024,13.34819]
[1776778282858,46.2,75947.39,1.53,-0.38628,0.00024,13.34819]
[1776778283183,46.2,75947.39,1.53,-0.38628,0.00024,13.34819]
[1776778283335,46.2,75942.59,1.53,-0.38742,0.00024,13.35877]
[1776778283775,46.2,75942.59,1.53,-0.38742,0.00024,13.35877]
[1776778284278,46.2,75934.59,1.53,-0.38932,0.00024,13.37617]
[1776778284623,46.2,75934.59,1.53,-0.38932,0.00024,13.37617]
[1776778284675,46.2,75934.59,1.53,-0.38932,0.00024,13.37617]
[1776778285135,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285465,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285474,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285508,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285852,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285868,46.2,75926.78,1.53,-0.39118,0.00024,13.39285]
[1776778285952,46.2,75930.99,1.53,-0.39018,0.00024,13.38385]
[1776778287734,46.19,75936.8,1.53,-0.38879,0.00024,13.37126]
[1776778288493,46.19,75936.8,1.53,-0.38879,0.00024,13.37126]
[1776778289238,46.19,75936.8,1.53,-0.38879,0.00024,13.37126]
[1776778289297,46.19,75936.8,1.53,-0.38879,0.00024,13.37126]
[1776778289289,46.19,75930.0,1.53,-0.3904,0.00024,13.38587]
[1776778290212,46.19,75930.0,1.53,-0.3904,0.00024,13.38587]
[1776778292098,46.19,75930.6,1.53,-0.39025,0.00024,13.38452]
[1776778292329,46.19,75928.73,1.53,-0.39065,0.00024,13.38201]
[1776778292957,46.19,75928.73,1.53,-0.39065,0.00024,13.38201]
[1776778293309,46.19,75928.73,1.53,-0.39065,0.00024,13.38201]
[1776778293165,46.18,75926.01,1.53,-0.39129,0.00024,13.38775]
[1776778293399,46.18,75926.01,1.53,-0.39129,0.00024,13.38775]
[1776778293434,46.18,75926.01,1.53,-0.39129,0.00024,13.38775]
[1776778293557,46.18,75926.01,1.53,-0.39129,0.00024,13.38775]
[1776778294288,46.18,75917.03,1.53,-0.39343,0.00024,13.40655]
[1776778297029,46.18,75912.95,1.53,-0.39439,0.00024,13.41484]
[1776778297937,46.18,75912.95,1.53,-0.39439,0.00024,13.41484]
[1776778298011,46.18,75912.95,1.53,-0.39439,0.00024,13.41484]
[1776778298042,46.18,75912.95,1.53,-0.39439,0.00024,13.41484]
[1776778298178,46.18,75912.95,1.53,-0.39439,0.00024,13.41484]
[1776778298279,46.18,75916.66,1.53,-0.39351,0.00024,13.40718]
[1776778298863,46.18,75916.66,1.53,-0.39351,0.00024,13.40718]
[1776778298982,46.18,75916.66,1.53,-0.39351,0.00024,13.40718]
[1776778299072,46.18,75916.66,1.53,-0.39351,0.00024,13.40718]
[1776778299116,46.18,75916.66,1.53,-0.39351,0.00024,13.40718]
[1776778299174,46.18,75925.89,1.53,-0.3913,0.00024,13.38783]
[1776778301173,46.17,75925.89,1.53,-0.3913,0.00024,13.38778]
[1776778301248,46.17,75927.3,1.53,-0.39096,0.00024,13.38475]
[1776778302840,46.17,75931.31,1.53,-0.38999,0.00024,13.3761]
[1776778303614,46.17,75931.31,1.53,-0.38999,0.00024,13.3761]
[1776778303680,46.17,75931.31,1.53,-0.38999,0.00024,13.3761]
[1776778303712,46.17,75931.31,1.53,-0.38999,0.00024,13.3761]
[1776778303913,46.17,75931.31,1.53,-0.38999,0.00024,13.3761]
[1776778304025,46.17,75934.09,1.53,-0.38933,0.00024,13.37008]
[1776778304805,46.17,75934.09,1.53,-0.38933,0.00024,13.37008]
[1776778304864,46.17,75934.09,1.53,-0.38933,0.00024,13.37008]
[1776778304894,46.17,75934.09,1.53,-0.38933,0.00024,13.37008]
[1776778304907,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778305730,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778305779,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778305813,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778306153,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778306160,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778306268,46.16,75940.52,1.53,-0.38779,0.00024,13.35606]
[1776778306246,46.16,75943.0,1.53,-0.3872,0.00024,13.35058]
[1776778307234,46.16,75943.0,1.53,-0.3872,0.00024,13.35058]
[1776778307310,46.16,75943.0,1.53,-0.3872,0.00024,13.35058]
[1776778307284,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778307473,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778307762,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778307795,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778307882,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778308088,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778308235,46.16,75951.54,1.53,-0.38517,0.00024,13.33158]
[1776778308189,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309019,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309053,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309099,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309143,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309222,46.16,75964.78,1.53,-0.38202,0.00024,13.30145]
[1776778309242,46.13,75972.2,1.53,-0.38019,0.00024,13.28339]
[1776778309463,46.13,75972.2,1.53,-0.38019,0.00024,13.28339]
[1776778309891,46.12,75972.2,1.53,-0.38018,0.00024,13.28333]
[1776778310775,46.12,75972.2,1.53,-0.38018,0.00024,13.28333]
[1776778310864,46.12,75972.2,1.53,-0.38018,0.00024,13.28333]
[1776778312545,46.12,75973.41,1.53,-0.37989,0.00024,13.28039]
[1776778313597,46.12,75972.15,1.53,-0.38018,0.00024,13.28329]
[1776778313699,46.12,75972.15,1.53,-0.38018,0.00024,13.28329]
[1776778313890,46.12,75972.15,1.53,-0.38018,0.00024,13.28329]
[1776778314100,46.12,75972.15,1.53,-0.38018,0.00024,13.28329]
[1776778314125,46.12,75972.15,1.53,-0.38018,0.00024,13.28329]
[1776778314158,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778314362,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778315133,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778315156,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778315222,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778315236,46.12,75984.95,1.53,-0.37715,0.00024,13.25286]
[1776778315234,46.11,76000.75,1.53,-0.37342,0.00024,13.21425]
[1776778315562,46.11,76000.75,1.53,-0.37342,0.00024,13.21425]
[1776778315626,46.11,76000.75,1.53,-0.37342,0.00024,13.21425]
[1776778315989,46.11,76000.75,1.53,-0.37342,0.00024,13.21425]
[1776778316125,46.11,76001.52,1.53,-0.37323,0.00024,13.21228]
[1776778316586,46.11,76001.52,1.53,-0.37323,0.00024,13.21228]
[1776778316623,46.11,76001.52,1.53,-0.37323,0.00024,13.21228]
[1776778316714,46.11,76001.52,1.53,-0.37323,0.00024,13.21228]
[1776778317157,46.11,76001.52,1.53,-0.37323,0.00024,13.21228]
[1776778317317,46.11,75984.3,1.53,-0.37729,0.00024,13.25428]
[1776778318016,46.11,75984.3,1.53,-0.37729,0.00024,13.25428]
[1776778318054,46.11,75973.36,1.53,-0.37988,0.00024,13.28026]
[1776778318956,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778319412,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778319465,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778320197,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778320237,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778320257,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778320292,46.11,75973.36,1.53,-0.37987,0.00024,13.28022]
[1776778320298,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778320345,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778320374,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778320932,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778321197,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778321255,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778321298,46.11,75973.53,1.53,-0.37983,0.00024,13.27977]
[1776778321298,46.1,75978.69,1.53,-0.3786,0.00024,13.26752]
[1776778321609,46.1,75978.69,1.53,-0.3786,0.00024,13.26752]
[1776778322170,46.1,75978.69,1.53,-0.3786,0.00024,13.26752]
[1776778322325,46.1,75978.69,1.53,-0.3786,0.00024,13.26752]
[1776778322201,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322379,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322472,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322590,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322621,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322625,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322709,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778322792,46.08,75974.08,1.53,-0.37965,0.00024,13.27793]
[1776778323255,46.08,75984.58,1.53,-0.37716,0.00024,13.25289]
[1776778323720,46.08,75984.58,1.53,-0.37716,0.00024,13.25289]
[1776778324146,46.08,75984.58,1.53,-0.37716,0.00024,13.25289]
[1776778324262,46.08,75984.58,1.53,-0.37716,0.00024,13.25289]
[1776778324309,46.08,75984.58,1.53,-0.37716,0.00024,13.25289]
[1776778324239,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778324395,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778324421,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778324603,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778324776,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325040,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325141,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325170,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325226,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325289,46.06,76005.79,1.53,-0.37211,0.00024,13.20029]
[1776778325242,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325395,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325579,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325632,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325721,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325761,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778325792,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778326170,46.02,76025.06,1.53,-0.36748,0.00023,13.14989]
[1776778326323,45.99,76026.23,1.53,-0.36713,0.00023,13.14595]
[1776778327099,45.99,76028.19,1.53,-0.36666,0.00023,13.14077]
[1776778327808,45.99,76028.19,1.53,-0.36666,0.00023,13.14077]
[1776778329221,45.99,76028.19,1.53,-0.36666,0.00023,13.14072]
[1776778329271,45.99,76028.19,1.53,-0.36666,0.00023,13.14072]
[1776778329290,45.99,76028.19,1.53,-0.36666,0.00023,13.14072]
[1776778329301,45.99,76020.77,1.53,-0.3684,0.00023,13.15995]
[1776778330356,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778330679,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778330740,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778330781,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778330977,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778331071,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778331195,45.99,76020.77,1.53,-0.36839,0.00023,13.15989]
[1776778331276,45.98,76004.55,1.53,-0.3722,0.00024,13.20112]
[1776778331854,45.98,76004.55,1.53,-0.3722,0.00024,13.20112]
[1776778332153,45.98,76004.55,1.53,-0.3722,0.00024,13.20112]
[1776778332210,45.98,76004.55,1.53,-0.3722,0.00024,13.20112]
[1776778332241,45.98,76004.55,1.53,-0.3722,0.00024,13.20112]
[1776778332256,45.98,75995.97,1.53,-0.37422,0.00024,13.2224]
[1776778332881,45.98,75995.97,1.53,-0.37422,0.00024,13.2224]
[1776778334163,45.98,75995.97,1.53,-0.37422,0.00024,13.2224]
[1776778334499,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778334727,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778334786,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778335031,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778335046,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778335145,45.98,75994.36,1.53,-0.3746,0.00024,13.22635]
[1776778335239,45.98,75981.73,1.53,-0.37759,0.00024,13.25706]
[1776778335755,45.98,75981.73,1.53,-0.37759,0.00024,13.25706]
[1776778335845,45.98,75981.73,1.53,-0.37759,0.00024,13.25706]
[1776778336114,45.98,75981.73,1.53,-0.37759,0.00024,13.25706]
[1776778336185,45.98,75973.08,1.53,-0.37964,0.00024,13.27765]
[1776778336496,45.98,75973.08,1.53,-0.37964,0.00024,13.27765]
[1776778336566,45.98,75973.08,1.53,-0.37964,0.00024,13.27765]
[1776778337122,45.98,75973.08,1.53,-0.37964,0.00024,13.27765]
[1776778337207,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778337384,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778337415,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778337450,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778337513,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778337982,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778338069,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778338124,45.98,75973.66,1.53,-0.3795,0.00024,13.27624]
[1776778338140,45.98,75979.67,1.53,-0.37807,0.00024,13.26189]
[1776778339053,45.98,75979.67,1.53,-0.37807,0.00024,13.26189]
[1776778339327,45.98,75988.8,1.53,-0.3759,0.00024,13.2398]
[1776778341126,45.97,75987.92,1.53,-0.3761,0.00024,13.24187]
[1776778342026,45.97,75987.92,1.53,-0.3761,0.00024,13.24187]
[1776778342076,45.97,75987.92,1.53,-0.3761,0.00024,13.24187]
[1776778342083,45.97,75987.92,1.53,-0.3761,0.00024,13.24187]
[1776778342151,45.97,75987.92,1.53,-0.3761,0.00024,13.24187]
[1776778342352,45.97,75989.29,1.53,-0.37577,0.00024,13.23851]
[1776778342685,45.97,75989.29,1.53,-0.37577,0.00024,13.23851]
[1776778342839,45.97,75989.29,1.53,-0.37577,0.00024,13.23851]
[1776778342962,45.97,75989.29,1.53,-0.37577,0.00024,13.23851]
[1776778343039,45.97,75989.29,1.53,-0.37577,0.00024,13.23851]
[1776778343308,45.97,75974.19,1.53,-0.37935,0.00024,13.27478]
[1776778343427,45.97,75974.19,1.53,-0.37935,0.00024,13.27478]
[1776778343452,45.97,75974.19,1.53,-0.37935,0.00024,13.27478]
[1776778343484,45.97,75974.19,1.53,-0.37935,0.00024,13.27478]
[1776778344148,45.97,75974.19,1.53,-0.37935,0.00024,13.27475]
[1776778344973,45.97,75974.19,1.53,-0.37935,0.00024,13.27475]
[1776778345046,45.97,75974.19,1.53,-0.37935,0.00024,13.27475]
[1776778345263,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778345378,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778345589,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778345639,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778346178,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778346366,45.97,75958.93,1.53,-0.38297,0.00024,13.3103]
[1776778346253,45.97,75954.33,1.53,-0.38406,0.00024,13.32075]
[1776778346779,45.97,75954.33,1.53,-0.38406,0.00024,13.32075]
[1776778347088,45.97,75954.33,1.53,-0.38406,0.00024,13.32075]
[1776778347136,45.97,75954.33,1.53,-0.38406,0.00024,13.32075]
[1776778347238,45.96,75946.86,1.53,-0.38584,0.00024,13.33757]
[1776778349027,45.96,75946.86,1.53,-0.38584,0.00024,13.33756]
[1776778349197,45.96,75946.86,1.53,-0.38584,0.00024,13.33756]
[1776778349288,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778349682,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778349824,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778349841,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778349879,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778349970,45.96,75939.72,1.53,-0.38754,0.00024,13.35342]
[1776778350191,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778350847,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778350981,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778351047,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778351059,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778351139,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778351287,45.96,75939.72,1.53,-0.38754,0.00024,13.3534]
[1776778351201,45.96,75940.03,1.53,-0.38742,0.00024,13.34622]
[1776778351905,45.96,75940.03,1.53,-0.38742,0.00024,13.34622]
[1776778352204,45.96,75936.32,1.53,-0.3883,0.00024,13.35435]
[1776778353734,45.96,75936.04,1.53,-0.38837,0.00024,13.35494]
[1776778356681,45.96,75933.35,1.53,-0.389,0.00024,13.36074]
[1776778357948,45.95,75932.55,1.53,-0.38919,0.00024,13.36246]
[1776778358052,45.95,75932.55,1.53,-0.38919,0.00024,13.36246]
[1776778358204,45.95,75932.55,1.53,-0.38919,0.00024,13.36246]
[1776778360259,45.95,75928.25,1.53,-0.39022,0.00024,13.37168]
[1776778363567,45.95,75929.27,1.53,-0.38996,0.00024,13.36939]
[1776778364288,45.94,75930.55,1.53,-0.38965,0.00024,13.36659]
[1776778365106,45.94,75930.55,1.53,-0.38965,0.00024,13.36659]
[1776778365198,45.94,75930.55,1.53,-0.38965,0.00024,13.36659]
[1776778365297,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365538,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365572,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365598,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365653,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365779,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778365844,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778366066,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778366150,45.94,75926.52,1.53,-0.39061,0.00024,13.37524]
[1776778366303,45.94,75932.62,1.53,-0.38915,0.00024,13.36203]
[1776778366777,45.94,75932.62,1.53,-0.38915,0.00024,13.36203]
[1776778367312,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778367571,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778367646,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778367679,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778367815,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778368129,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778368169,45.94,75951.56,1.53,-0.38462,0.00024,13.31997]
[1776778368322,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778368469,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778368867,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778368875,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778368949,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778369131,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778369184,45.94,75964.83,1.53,-0.38145,0.00024,13.28945]
[1776778369325,45.94,75961.64,1.53,-0.3822,0.00024,13.29679]
[1776778369698,45.94,75961.64,1.53,-0.3822,0.00024,13.29679]
[1776778370140,45.94,75961.64,1.53,-0.3822,0.00024,13.29679]
[1776778370234,45.94,75961.64,1.53,-0.3822,0.00024,13.29679]
[1776778370295,45.94,75961.64,1.53,-0.3822,0.00024,13.29679]
[1776778370331,45.93,75963.76,1.53,-0.38169,0.00024,13.29182]
[1776778370532,45.93,75963.76,1.53,-0.38169,0.00024,13.29182]
[1776778371338,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778371468,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778371547,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778371646,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778371824,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778371843,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778372203,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778372324,45.93,75959.8,1.53,-0.38263,0.00024,13.30094]
[1776778372347,45.93,75955.4,1.53,-0.38368,0.00024,13.31104]
[1776778373338,45.93,75955.4,1.53,-0.38368,0.00024,13.31104]
[1776778373402,45.93,75955.4,1.53,-0.38368,0.00024,13.31104]
[1776778373354,45.93,75940.09,1.53,-0.38734,0.00024,13.34545]
[1776778374361,45.93,75940.4,1.53,-0.38726,0.00024,13.34474]
[1776778374800,45.93,75940.4,1.53,-0.38726,0.00024,13.34474]
[1776778374848,45.93,75940.4,1.53,-0.38726,0.00024,13.34474]
[1776778374881,45.93,75940.4,1.53,-0.38726,0.00024,13.34474]
[1776778374906,45.93,75940.4,1.53,-0.38726,0.00024,13.34474]
[1776778375368,45.93,75937.65,1.53,-0.38792,0.00024,13.35079]
[1776778376242,45.93,75937.65,1.53,-0.38792,0.00024,13.35079]
[1776778376255,45.93,75937.65,1.53,-0.38792,0.00024,13.35079]
[1776778376307,45.93,75937.65,1.53,-0.38792,0.00024,13.35079]
[1776778376406,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778376734,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778377133,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778377190,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778377222,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778377283,45.93,75934.51,1.53,-0.38867,0.00024,13.35765]
[1776778377383,45.93,75934.51,1.53,-0.38867,0.00024,13.35762]
[1776778378408,45.93,75934.51,1.53,-0.38867,0.00024,13.35762]
[1776778378392,45.93,75947.64,1.53,-0.38552,0.00024,13.3285]
[1776778378573,45.93,75947.64,1.53,-0.38552,0.00024,13.3285]
[1776778378585,45.93,75947.64,1.53,-0.38552,0.00024,13.3285]
[1776778379406,45.93,75947.64,1.53,-0.38552,0.00024,13.3285]
[1776778379402,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778379455,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380190,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380225,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380268,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380311,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380348,45.93,75954.42,1.53,-0.3839,0.00024,13.31314]
[1776778380412,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778380491,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778380761,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778380909,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381035,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381050,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381095,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381155,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381184,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381215,45.92,75960.83,1.53,-0.38237,0.00024,13.29838]
[1776778381417,45.92,75960.9,1.53,-0.38235,0.00024,13.29816]
[1776778381891,45.92,75960.9,1.53,-0.38235,0.00024,13.29816]
[1776778382400,45.92,75960.9,1.53,-0.38235,0.00024,13.29816]
[1776778382434,45.92,75950.93,1.53,-0.38472,0.00024,13.32091]
[1776778383155,45.92,75950.93,1.53,-0.38472,0.00024,13.32091]
[1776778383433,45.92,75946.9,1.53,-0.38568,0.00024,13.32999]
[1776778384227,45.92,75946.9,1.53,-0.38568,0.00024,13.32999]
[1776778384440,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778384732,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778384740,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778384859,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778385066,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778385131,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778385387,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778385432,45.92,75939.8,1.53,-0.38738,0.00024,13.3458]
[1776778385445,45.92,75942.68,1.53,-0.38669,0.00024,13.33942]
[1776778386085,45.92,75942.68,1.53,-0.38669,0.00024,13.33942]
[1776778386139,45.92,75942.68,1.53,-0.38669,0.00024,13.33942]
[1776778386390,45.92,75942.68,1.53,-0.38669,0.00024,13.33942]
[1776778386458,45.92,75953.39,1.53,-0.38413,0.00024,13.3153]
[1776778386499,45.92,75953.39,1.53,-0.38413,0.00024,13.3153]
[1776778386826,45.92,75953.39,1.53,-0.38413,0.00024,13.3153]
[1776778386923,45.92,75953.39,1.53,-0.38413,0.00024,13.3153]
[1776778387187,45.92,75953.39,1.53,-0.38413,0.00024,13.3153]
[1776778387459,45.92,75963.65,1.53,-0.38168,0.00024,13.29165]
[1776778388304,45.92,75963.65,1.53,-0.38168,0.00024,13.29165]
[1776778388367,45.92,75963.65,1.53,-0.38168,0.00024,13.29165]
[1776778388465,45.91,75971.49,1.53,-0.37981,0.00024,13.27322]
[1776778389983,45.91,75969.06,1.53,-0.38038,0.00024,13.27885]
[1776778390049,45.91,75969.06,1.53,-0.38038,0.00024,13.27885]
[1776778390958,45.91,75969.6,1.53,-0.38025,0.00024,13.27758]
[1776778390983,45.91,75969.6,1.53,-0.38025,0.00024,13.27758]
[1776778391309,45.91,75969.6,1.53,-0.38025,0.00024,13.27758]
[1776778391389,45.91,75969.6,1.53,-0.38025,0.00024,13.27758]
[1776778391410,45.91,75970.12,1.53,-0.38012,0.00024,13.27631]
[1776778391855,45.91,75970.12,1.53,-0.38012,0.00024,13.27631]
[1776778391942,45.91,75970.12,1.53,-0.38012,0.00024,13.27631]
[1776778392467,45.91,75970.12,1.53,-0.38012,0.00024,13.27631]
[1776778392431,45.91,75959.99,1.53,-0.38253,0.00024,13.29989]
[1776778393233,45.91,75959.99,1.53,-0.38253,0.00024,13.29989]
[1776778393300,45.91,75945.37,1.53,-0.38602,0.00024,13.33314]
[1776778393518,45.91,75945.37,1.53,-0.38602,0.00024,13.33314]
[1776778393571,45.91,75945.37,1.53,-0.38602,0.00024,13.33314]
[1776778394374,45.91,75935.15,1.53,-0.38847,0.00024,13.35579]
[1776778394564,45.91,75935.15,1.53,-0.38847,0.00024,13.35579]
[1776778394611,45.91,75927.76,1.53,-0.39024,0.00024,13.37184]
[1776778395650,45.91,75927.76,1.53,-0.39024,0.00024,13.37184]
[1776778396189,45.91,75925.48,1.53,-0.39079,0.00024,13.37673]
[1776778397050,45.91,75925.48,1.53,-0.39079,0.00024,13.37673]
[1776778397076,45.91,75925.48,1.53,-0.39079,0.00024,13.37673]
[1776778397151,45.91,75923.03,1.53,-0.39137,0.00024,13.38196]
[1776778398151,45.91,75923.03,1.53,-0.39137,0.00024,13.38196]
[1776778398400,45.91,75916.59,1.53,-0.39292,0.00024,13.39557]
[1776778398961,45.91,75916.59,1.53,-0.39292,0.00024,13.39557]
[1776778399062,45.91,75914.76,1.53,-0.39336,0.00024,13.39938]
[1776778401835,45.9,75914.5,1.53,-0.39342,0.00024,13.39989]
[1776778401931,45.9,75914.5,1.53,-0.39342,0.00024,13.39989]
[1776778402165,45.9,75914.5,1.53,-0.39342,0.00024,13.39989]
[1776778402224,45.9,75912.33,1.53,-0.39394,0.00024,13.40439]
[1776778402561,45.9,75912.33,1.53,-0.39394,0.00024,13.40439]
[1776778402955,45.9,75904.52,1.53,-0.39582,0.00024,13.42046]
[1776778405846,45.9,75905.35,1.53,-0.39562,0.00024,13.41877]
[1776778405919,45.9,75900.26,1.53,-0.39684,0.00024,13.42911]
[1776778406612,45.9,75900.26,1.53,-0.39684,0.00024,13.42911]
[1776778406826,45.9,75900.26,1.53,-0.39684,0.00024,13.42911]
[1776778407371,45.9,75900.26,1.53,-0.39684,0.00024,13.42911]
[1776778408697,45.9,75899.63,1.53,-0.397,0.00024,13.43039]
[1776778409303,45.9,75899.63,1.53,-0.397,0.00024,13.43039]
[1776778409365,45.9,75899.63,1.53,-0.397,0.00024,13.43039]
[1776778409385,45.9,75899.63,1.53,-0.397,0.00024,13.43039]
[1776778410100,45.9,75892.97,1.53,-0.3986,0.00024,13.44371]
[1776778412505,45.9,75889.66,1.53,-0.39936,0.00024,13.44379]
[1776778412541,45.9,75889.66,1.53,-0.39936,0.00024,13.44379]
[1776778412554,45.9,75889.66,1.53,-0.39936,0.00024,13.44379]
[1776778412807,45.9,75889.66,1.53,-0.39936,0.00024,13.44379]
[1776778412909,45.9,75888.86,1.53,-0.39955,0.00024,13.44536]
[1776778414195,45.9,75888.86,1.53,-0.39955,0.00024,13.44536]
[1776778414213,45.9,75888.86,1.53,-0.39955,0.00024,13.44536]
[1776778414267,45.9,75888.86,1.53,-0.39955,0.00024,13.44536]
[1776778414462,45.9,75888.86,1.53,-0.39955,0.00024,13.44536]
[1776778414296,45.9,75887.37,1.53,-0.39991,0.00024,13.44827]
[1776778414539,45.9,75887.37,1.53,-0.39991,0.00024,13.44827]
[1776778414595,45.9,75887.37,1.53,-0.39991,0.00024,13.44827]
[1776778414733,45.9,75887.37,1.53,-0.39991,0.00024,13.44827]
[1776778415271,45.9,75894.81,1.53,-0.39811,0.00024,13.43357]
[1776778415781,45.9,75894.81,1.53,-0.39811,0.00024,13.43357]
[1776778415862,45.9,75894.81,1.53,-0.39811,0.00024,13.43357]
[1776778415879,45.9,75894.81,1.53,-0.39811,0.00024,13.43357]
[1776778416428,45.9,75894.81,1.53,-0.39811,0.00024,13.43357]
[1776778416554,45.9,75896.83,1.53,-0.39762,0.00024,13.42951]
[1776778417125,45.9,75896.83,1.53,-0.39762,0.00024,13.42951]
[1776778417188,45.9,75893.14,1.53,-0.39851,0.00024,13.43685]
[1776778418190,45.9,75893.14,1.53,-0.39851,0.00024,13.43685]
[1776778418233,45.9,75893.14,1.53,-0.39851,0.00024,13.43685]
[1776778418243,45.9,75893.14,1.53,-0.39851,0.00024,13.43685]
[1776778418292,45.9,75887.32,1.53,-0.39992,0.00024,13.44832]
[1776778419038,45.9,75887.32,1.53,-0.39992,0.00024,13.44832]
[1776778421016,45.9,75886.48,1.53,-0.40012,0.00024,13.44995]
[1776778421372,45.9,75882.35,1.53,-0.40112,0.00024,13.45796]
[1776778422650,45.9,75882.35,1.53,-0.40111,0.00024,13.45794]
[1776778424243,45.89,75882.53,1.53,-0.40107,0.00024,13.45758]
[1776778425201,45.89,75883.3,1.53,-0.40088,0.00024,13.45608]
[1776778425235,45.89,75883.3,1.53,-0.40088,0.00024,13.45608]
[1776778425258,45.89,75883.3,1.53,-0.40088,0.00024,13.45608]
[1776778425314,45.89,75883.3,1.53,-0.40088,0.00024,13.45608]
[1776778425416,45.89,75884.09,1.53,-0.40069,0.00024,13.45454]
[1776778426084,45.89,75884.09,1.53,-0.40069,0.00024,13.45454]
[1776778426263,45.89,75884.09,1.53,-0.40069,0.00024,13.45454]
[1776778426517,45.89,75889.22,1.53,-0.39945,0.00024,13.4445]
[1776778427394,45.89,75889.22,1.53,-0.39945,0.00024,13.4445]
[1776778427460,45.89,75889.22,1.53,-0.39945,0.00024,13.4445]
[1776778427402,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778427585,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778427679,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778428050,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778428137,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778428205,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778428330,45.89,75890.71,1.53,-0.39909,0.00024,13.44156]
[1776778428508,45.89,75901.4,1.53,-0.3965,0.00024,13.42016]
[1776778428958,45.89,75917.25,1.53,-0.39269,0.00024,13.3874]
[1776778429579,45.89,75917.25,1.53,-0.39269,0.00024,13.3874]
[1776778429651,45.89,75917.25,1.53,-0.39269,0.00024,13.3874]
[1776778430510,45.89,75917.25,1.53,-0.39269,0.00024,13.3874]
[1776778429757,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778430545,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778430626,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778430887,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778430948,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778431446,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778431488,45.89,75923.81,1.53,-0.39111,0.00024,13.37346]
[1776778431522,45.89,75930.1,1.53,-0.38959,0.00024,13.3599]
[1776778431547,45.89,75930.1,1.53,-0.38959,0.00024,13.3599]
[1776778431594,45.89,75930.1,1.53,-0.38959,0.00024,13.3599]
[1776778431729,45.89,75930.1,1.53,-0.38959,0.00024,13.3599]
[1776778432053,45.89,75930.57,1.53,-0.38948,0.00024,13.35886]
[1776778433121,45.89,75926.57,1.53,-0.39044,0.00024,13.36749]
[1776778434573,45.89,75926.57,1.53,-0.39043,0.00024,13.36747]
[1776778435325,45.89,75926.57,1.53,-0.39043,0.00024,13.36747]
[1776778435974,45.89,75926.22,1.53,-0.39052,0.00024,13.3682]
[1776778436372,45.89,75926.22,1.53,-0.39052,0.00024,13.3682]
[1776778436832,45.89,75927.49,1.53,-0.39021,0.00024,13.36548]
[1776778438602,45.89,75926.67,1.53,-0.39041,0.00024,13.36724]
[1776778438620,45.89,75926.67,1.53,-0.39041,0.00024,13.36724]
[1776778438635,45.89,75926.67,1.53,-0.39041,0.00024,13.36724]
[1776778438693,45.89,75926.67,1.53,-0.39041,0.00024,13.36724]
[1776778438819,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778439867,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778439997,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778440082,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778440299,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778440324,45.89,75925.69,1.53,-0.39065,0.00024,13.36936]
[1776778440529,45.89,75916.46,1.53,-0.39287,0.00024,13.38898]
[1776778440826,45.89,75916.46,1.53,-0.39287,0.00024,13.38898]
[1776778440932,45.89,75916.46,1.53,-0.39287,0.00024,13.38898]
[1776778441112,45.89,75916.46,1.53,-0.39287,0.00024,13.38898]
[1776778441311,45.89,75898.02,1.53,-0.39731,0.00024,13.4269]
[1776778442402,45.89,75898.02,1.53,-0.39731,0.00024,13.4269]
[1776778442503,45.89,75891.82,1.53,-0.39881,0.00024,13.43929]
[1776778443499,45.89,75891.82,1.53,-0.39881,0.00024,13.43929]
[1776778443409,45.89,75889.01,1.53,-0.39949,0.00024,13.44483]
[1776778445950,45.89,75887.39,1.53,-0.39988,0.00024,13.448]
[1776778446482,45.89,75887.39,1.53,-0.39988,0.00024,13.448]
[1776778447425,45.89,75888.64,1.53,-0.39958,0.00024,13.44554]
[1776778448620,45.89,75889.57,1.53,-0.39935,0.00024,13.4437]
[1776778448677,45.89,75889.57,1.53,-0.39935,0.00024,13.4437]
[1776778449185,45.89,75889.57,1.53,-0.39935,0.00024,13.4437]
[1776778449584,45.89,75887.86,1.53,-0.39976,0.00024,13.44706]
[1776778450342,45.89,75887.86,1.53,-0.39976,0.00024,13.44706]
[1776778450453,45.89,75887.29,1.53,-0.3999,0.00024,13.44817]
[1776778451781,45.89,75885.53,1.53,-0.40033,0.00024,13.4516]
[1776778451909,45.89,75885.53,1.53,-0.40033,0.00024,13.4516]
[1776778453678,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778453715,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778453822,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778454156,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778454304,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778454502,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778454538,45.88,75883.56,1.53,-0.4008,0.00024,13.45542]
[1776778454358,45.88,75889.55,1.53,-0.39935,0.00024,13.4437]
[1776778455387,45.88,75889.55,1.53,-0.39935,0.00024,13.4437]
[1776778455407,45.88,75889.55,1.53,-0.39935,0.00024,13.4437]
[1776778455507,45.88,75894.25,1.53,-0.39821,0.00024,13.43439]
[1776778455810,45.88,75894.25,1.53,-0.39821,0.00024,13.43439]
[1776778456502,45.88,75894.25,1.53,-0.39821,0.00024,13.43439]
[1776778456540,45.88,75899.08,1.53,-0.39705,0.00024,13.4247]
[1776778456701,45.88,75899.08,1.53,-0.39705,0.00024,13.4247]
[1776778457112,45.88,75899.08,1.53,-0.39705,0.00024,13.4247]
[1776778457140,45.88,75899.08,1.53,-0.39705,0.00024,13.4247]
[1776778457172,45.88,75899.08,1.53,-0.39705,0.00024,13.4247]
[1776778457179,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778457765,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778457821,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778457875,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778458370,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778458452,45.88,75896.53,1.53,-0.39766,0.00024,13.42981]
[1776778458492,45.88,75890.86,1.53,-0.39903,0.00024,13.4411]
[1776778459393,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778459585,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460106,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460139,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460298,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460353,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460413,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460441,45.88,75886.67,1.53,-0.40005,0.00024,13.44934]
[1776778460512,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461193,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461222,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461275,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461298,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461416,45.88,75891.8,1.53,-0.39881,0.00024,13.43925]
[1776778461477,45.88,75894.51,1.53,-0.39815,0.00024,13.43386]
[1776778463410,45.88,75894.51,1.53,-0.39815,0.00024,13.43383]
[1776778463415,45.88,75885.45,1.53,-0.40033,0.00024,13.45166]
[1776778467024,45.87,75885.89,1.53,-0.40022,0.00024,13.45069]
[1776778467126,45.87,75884.94,1.53,-0.40044,0.00024,13.45251]
[1776778468071,45.87,75884.94,1.53,-0.40044,0.00024,13.45251]
[1776778468276,45.87,75884.94,1.53,-0.40044,0.00024,13.45251]
[1776778468284,45.87,75884.94,1.53,-0.40044,0.00024,13.45251]
[1776778468377,45.87,75884.8,1.53,-0.40047,0.00024,13.45274]
[1776778470399,45.87,75884.8,1.53,-0.40047,0.00024,13.4527]
[1776778471431,45.86,75885.91,1.53,-0.40019,0.00024,13.4505]
[1776778471683,45.86,75887.92,1.53,-0.39966,0.00024,13.44009]
[1776778471690,45.86,75887.92,1.53,-0.39966,0.00024,13.44009]
[1776778471738,45.86,75887.92,1.53,-0.39966,0.00024,13.44009]
[1776778472085,45.86,75887.92,1.53,-0.39966,0.00024,13.44005]
[1776778472917,45.86,75887.92,1.53,-0.39966,0.00024,13.44005]
[1776778472930,45.86,75887.92,1.53,-0.39966,0.00024,13.44005]
[1776778472980,45.86,75887.92,1.53,-0.39966,0.00024,13.44005]
[1776778473438,45.86,75887.92,1.53,-0.39966,0.00024,13.44005]
[1776778473538,45.86,75887.14,1.53,-0.39984,0.00024,13.44154]
[1776778479463,45.85,75888.26,1.53,-0.39955,0.00024,13.43916]
[1776778479474,45.85,75888.26,1.53,-0.39955,0.00024,13.43916]
[1776778479535,45.85,75888.26,1.53,-0.39955,0.00024,13.43916]
[1776778479535,45.85,75888.19,1.53,-0.39956,0.00024,13.43926]
[1776778479606,45.85,75888.19,1.53,-0.39956,0.00024,13.43926]
[1776778480550,45.85,75888.19,1.53,-0.39956,0.00024,13.43926]
[1776778480141,45.84,75888.19,1.53,-0.39956,0.00024,13.43922]
[1776778481755,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778481776,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778481858,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482028,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482037,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482319,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482527,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482534,45.84,75886.24,1.53,-0.40003,0.00024,13.44305]
[1776778482420,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778482637,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778482766,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778482838,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778482909,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778483028,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778483069,45.84,75888.31,1.53,-0.39953,0.00024,13.43898]
[1776778483500,45.84,75908.28,1.53,-0.3947,0.00024,13.39867]
[1776778484728,45.84,75908.28,1.53,-0.3947,0.00024,13.39864]
[1776778485171,45.84,75908.28,1.53,-0.3947,0.00024,13.39864]
[1776778485180,45.84,75917.83,1.53,-0.39239,0.00024,13.37867]
[1776778485677,45.84,75917.83,1.53,-0.39239,0.00024,13.37867]
[1776778485821,45.84,75917.83,1.53,-0.39239,0.00024,13.37867]
[1776778486270,45.84,75917.83,1.53,-0.39239,0.00024,13.37867]
[1776778486351,45.84,75917.83,1.53,-0.39239,0.00024,13.37867]
[1776778486371,45.84,75918.89,1.53,-0.39214,0.00024,13.37643]
[1776778486766,45.84,75918.89,1.53,-0.39214,0.00024,13.37643]
[1776778487020,45.84,75918.89,1.53,-0.39214,0.00024,13.37643]
[1776778487191,45.84,75918.89,1.53,-0.39214,0.00024,13.37644]
[1776778488675,45.84,75921.04,1.53,-0.39162,0.00024,13.37187]
[1776778488681,45.84,75921.04,1.53,-0.39162,0.00024,13.37187]
[1776778488770,45.84,75921.04,1.53,-0.39162,0.00024,13.37187]
[1776778489525,45.84,75913.82,1.53,-0.39336,0.00024,13.38712]
[1776778490289,45.84,75913.82,1.53,-0.39336,0.00024,13.38712]
[1776778490341,45.84,75913.82,1.53,-0.39336,0.00024,13.38712]
[1776778490442,45.84,75906.8,1.53,-0.39505,0.00024,13.4017]
[1776778492627,45.84,75905.2,1.53,-0.39544,0.00024,13.40498]
[1776778492691,45.84,75905.2,1.53,-0.39544,0.00024,13.40498]
[1776778492963,45.84,75905.2,1.53,-0.39544,0.00024,13.40498]
[1776778493075,45.84,75905.2,1.53,-0.39544,0.00024,13.40498]
[1776778493479,45.84,75905.2,1.53,-0.39544,0.00024,13.40498]
[1776778493576,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778493974,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778494060,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778494265,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778494273,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778494557,45.84,75898.53,1.53,-0.39705,0.00024,13.41854]
[1776778494366,45.84,75900.31,1.53,-0.39662,0.00024,13.41493]
[1776778494648,45.84,75900.31,1.53,-0.39662,0.00024,13.41493]
[1776778494899,45.84,75900.31,1.53,-0.39662,0.00024,13.41493]
[1776778495247,45.84,75900.31,1.53,-0.39662,0.00024,13.41491]
[1776778496254,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778496754,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778496836,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778497355,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778497383,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778497481,45.84,75908.74,1.53,-0.39458,0.00024,13.39763]
[1776778497583,45.84,75916.14,1.53,-0.39279,0.00024,13.38218]
[1776778498175,45.84,75916.14,1.53,-0.39279,0.00024,13.38218]
[1776778498262,45.84,75916.14,1.53,-0.39279,0.00024,13.38218]
[1776778498594,45.84,75923.14,1.53,-0.39111,0.00024,13.36732]
[1776778498600,45.84,75923.14,1.53,-0.39111,0.00024,13.36732]
[1776778498740,45.84,75923.14,1.53,-0.39111,0.00024,13.36732]
[1776778499448,45.84,75922.8,1.53,-0.39119,0.00024,13.36802]
[1776778500574,45.84,75922.8,1.53,-0.39119,0.00024,13.36802]
[1776778501289,45.83,75921.52,1.53,-0.39149,0.00024,13.37069]
[1776778502424,45.83,75921.52,1.53,-0.39149,0.00024,13.37069]
[1776778502454,45.83,75921.52,1.53,-0.39149,0.00024,13.37069]
[1776778502525,45.83,75916.98,1.53,-0.39258,0.00024,13.3803]
[1776778502654,45.83,75916.98,1.53,-0.39258,0.00024,13.3803]
[1776778503848,45.83,75916.98,1.53,-0.39258,0.00024,13.38027]
[1776778504313,45.83,75912.31,1.53,-0.3937,0.00024,13.39005]
[1776778506392,45.83,75911.46,1.53,-0.3939,0.00024,13.39179]
[1776778506479,45.83,75911.46,1.53,-0.3939,0.00024,13.39179]
[1776778506570,45.83,75911.46,1.53,-0.3939,0.00024,13.39179]
[1776778507331,45.83,75911.39,1.53,-0.39391,0.00024,13.3919]
[1776778507567,45.83,75911.39,1.53,-0.39391,0.00024,13.3919]
[1776778507551,45.82,75917.41,1.53,-0.39246,0.00024,13.37924]
[1776778508035,45.82,75917.41,1.53,-0.39246,0.00024,13.37924]
[1776778508338,45.82,75917.41,1.53,-0.39246,0.00024,13.37921]
[1776778508913,45.82,75917.41,1.53,-0.39246,0.00024,13.37921]
[1776778508988,45.82,75917.41,1.53,-0.39246,0.00024,13.37921]
[1776778509229,45.82,75917.41,1.53,-0.39246,0.00024,13.37921]
[1776778509346,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778509907,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778510126,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778510182,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778510438,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778510447,45.82,75910.33,1.53,-0.39416,0.00024,13.39402]
[1776778510578,45.82,75898.52,1.53,-0.39701,0.00024,13.41822]
[1776778510986,45.82,75898.52,1.53,-0.39701,0.00024,13.41822]
[1776778511074,45.82,75898.52,1.53,-0.39701,0.00024,13.41822]
[1776778511107,45.82,75898.52,1.53,-0.39701,0.00024,13.41822]
[1776778511717,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778511941,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778512022,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778512420,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778512434,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778512453,45.82,75898.52,1.53,-0.39701,0.00024,13.41821]
[1776778512613,45.82,75893.52,1.53,-0.39822,0.00024,13.42823]
[1776778512973,45.82,75893.52,1.53,-0.39822,0.00024,13.42823]
[1776778513991,45.82,75893.52,1.53,-0.39822,0.00024,13.42821]
[1776778514380,45.82,75899.22,1.53,-0.39684,0.00024,13.41674]
[1776778515028,45.82,75899.22,1.53,-0.39684,0.00024,13.41674]
[1776778515354,45.82,75899.22,1.53,-0.39684,0.00024,13.41674]
[1776778515390,45.82,75894.57,1.53,-0.39796,0.00024,13.42608]
[1776778515992,45.82,75894.57,1.53,-0.39796,0.00024,13.42608]
[1776778515997,45.82,75894.57,1.53,-0.39796,0.00024,13.42608]
[1776778517812,45.81,75894.84,1.53,-0.39789,0.00024,13.42551]
[1776778517854,45.81,75894.84,1.53,-0.39789,0.00024,13.42551]
[1776778517858,45.81,75894.84,1.53,-0.39789,0.00024,13.42551]
[1776778521071,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521112,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521202,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521234,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521359,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521378,45.81,75893.93,1.53,-0.39811,0.00024,13.42727]
[1776778521429,45.81,75892.37,1.53,-0.39848,0.00024,13.43037]
[1776778522018,45.81,75892.37,1.53,-0.39848,0.00024,13.43037]
[1776778522438,45.81,75882.92,1.53,-0.40077,0.00024,13.44894]
[1776778523213,45.81,75882.92,1.53,-0.40077,0.00024,13.44894]
[1776778523346,45.81,75882.92,1.53,-0.40077,0.00024,13.44894]
[1776778523529,45.81,75882.92,1.53,-0.40077,0.00024,13.44894]
[1776778523554,45.81,75876.65,1.53,-0.40229,0.00024,13.461]
[1776778523798,45.81,75876.65,1.53,-0.40229,0.00024,13.461]
[1776778523863,45.81,75876.65,1.53,-0.40229,0.00024,13.461]
[1776778524128,45.81,75876.65,1.53,-0.40229,0.00024,13.461]
[1776778524557,45.81,75863.99,1.53,-0.40536,0.00024,13.48478]
[1776778524970,45.81,75863.99,1.53,-0.40536,0.00024,13.48478]
[1776778525327,45.81,75863.99,1.53,-0.40536,0.00024,13.48478]
[1776778525736,45.8,75863.99,1.53,-0.40536,0.00024,13.48477]
[1776778525799,45.8,75863.99,1.53,-0.40536,0.00024,13.48477]
[1776778526132,45.8,75863.99,1.53,-0.40536,0.00024,13.48477]
[1776778526464,45.8,75867.76,1.53,-0.40444,0.00024,13.47774]
[1776778526917,45.8,75867.76,1.53,-0.40444,0.00024,13.47774]
[1776778527404,45.8,75867.76,1.53,-0.40444,0.00024,13.47774]
[1776778527606,45.8,75867.76,1.53,-0.40444,0.00024,13.47774]
[1776778527476,45.8,75872.91,1.53,-0.40319,0.00024,13.46803]
[1776778528081,45.8,75872.91,1.53,-0.40319,0.00024,13.46803]
[1776778528188,45.8,75872.91,1.53,-0.40319,0.00024,13.46803]
[1776778528304,45.8,75872.91,1.53,-0.40319,0.00024,13.46803]
[1776778528492,45.8,75872.91,1.53,-0.40319,0.00024,13.46803]
[1776778528560,45.8,75854.93,1.53,-0.40756,0.00024,13.50127]
[1776778528980,45.8,75854.93,1.53,-0.40756,0.00024,13.50127]
[1776778529592,45.8,75847.73,1.53,-0.40931,0.00024,13.51411]
[1776778530019,45.8,75847.73,1.53,-0.40931,0.00024,13.51411]
[1776778530326,45.8,75847.73,1.53,-0.40931,0.00024,13.51411]
[1776778530394,45.8,75847.73,1.53,-0.40931,0.00024,13.51411]
[1776778530496,45.8,75846.89,1.53,-0.40952,0.00024,13.5156]
[1776778530905,45.8,75846.89,1.53,-0.40952,0.00024,13.5156]
[1776778530955,45.8,75846.89,1.53,-0.40952,0.00024,13.5156]
[1776778530960,45.8,75846.89,1.53,-0.40952,0.00024,13.5156]
[1776778531514,45.8,75840.62,1.53,-0.41101,0.00024,13.52015]
[1776778531892,45.8,75840.62,1.53,-0.41101,0.00024,13.52015]
[1776778531898,45.8,75840.62,1.53,-0.41101,0.00024,13.52015]
[1776778531953,45.8,75840.62,1.53,-0.41101,0.00024,13.52015]
[1776778532033,45.8,75840.62,1.53,-0.41101,0.00024,13.52015]
[1776778532509,45.8,75821.23,1.53,-0.41576,0.00025,13.55278]
[1776778533516,45.8,75813.3,1.53,-0.4177,0.00025,13.56558]
[1776778534535,45.8,75813.3,1.53,-0.4177,0.00025,13.56558]
[1776778534543,45.8,75813.3,1.53,-0.4177,0.00025,13.56558]
[1776778534631,45.8,75811.61,1.53,-0.41812,0.00025,13.56828]
[1776778536608,45.8,75816.31,1.53,-0.41697,0.00025,13.56078]
[1776778537414,45.8,75816.31,1.53,-0.41697,0.00025,13.56078]
[1776778537544,45.8,75816.31,1.53,-0.41697,0.00025,13.56076]
[1776778538638,45.8,75822.68,1.53,-0.4154,0.00025,13.5504]
[1776778538916,45.8,75822.68,1.53,-0.4154,0.00025,13.5504]
[1776778539558,45.8,75822.68,1.53,-0.4154,0.00025,13.55039]
[1776778540645,45.8,75830.02,1.53,-0.4136,0.00024,13.53819]
[1776778542502,45.8,75830.02,1.53,-0.4136,0.00024,13.53819]
[1776778542582,45.8,75830.52,1.53,-0.41348,0.00024,13.53734]
[1776778544593,45.8,75818.13,1.53,-0.41651,0.00025,13.55776]
[1776778545626,45.79,75814.56,1.53,-0.41738,0.00025,13.56348]
[1776778547617,45.79,75821.21,1.53,-0.41575,0.00025,13.5527]
[1776778549628,45.79,75823.39,1.53,-0.41521,0.00025,13.5491]
[1776778551646,45.79,75827.6,1.53,-0.41418,0.00024,13.54211]
[1776778552413,45.79,75827.6,1.53,-0.41418,0.00024,13.54211]
[1776778552649,45.79,75828.42,1.53,-0.41397,0.00024,13.54074]
[1776778553434,45.79,75828.42,1.53,-0.41397,0.00024,13.54074]
[1776778553465,45.79,75828.42,1.53,-0.41397,0.00024,13.54074]
[1776778553499,45.79,75828.42,1.53,-0.41397,0.00024,13.54074]
[1776778553548,45.79,75828.42,1.53,-0.41397,0.00024,13.54074]
[1776778553667,45.79,75835.33,1.53,-0.41228,0.00024,13.52906]
[1776778554302,45.79,75835.33,1.53,-0.41228,0.00024,13.52906]
[1776778554509,45.79,75835.33,1.53,-0.41228,0.00024,13.52906]
[1776778554541,45.79,75835.33,1.53,-0.41228,0.00024,13.52906]
[1776778554670,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778554736,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778554806,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778555180,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778555198,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778555254,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778555679,45.79,75853.23,1.53,-0.40791,0.00024,13.49771]
[1776778555677,45.79,75869.63,1.53,-0.40391,0.00024,13.46752]
[1776778555863,45.79,75869.63,1.53,-0.40391,0.00024,13.46752]
[1776778556282,45.79,75869.63,1.53,-0.40391,0.00024,13.46752]
[1776778556684,45.78,75874.97,1.53,-0.40261,0.00024,13.4574]
[1776778556790,45.78,75874.97,1.53,-0.40261,0.00024,13.4574]
[1776778556859,45.78,75874.97,1.53,-0.40261,0.00024,13.4574]
[1776778557278,45.78,75874.97,1.53,-0.40261,0.00024,13.4574]
[1776778557693,45.78,75882.2,1.53,-0.40085,0.00024,13.44347]
[1776778558483,45.78,75882.2,1.53,-0.40085,0.00024,13.44347]
[1776778558564,45.78,75892.69,1.53,-0.39831,0.00024,13.42281]
[1776778559615,45.78,75897.64,1.53,-0.39711,0.00024,13.41287]
[1776778560636,45.78,75897.64,1.53,-0.39711,0.00024,13.41287]
[1776778561742,45.78,75895.45,1.53,-0.39764,0.00024,13.4173]
[1776778564556,45.79,75898.59,1.53,-0.39688,0.00024,13.41099]
[1776778566032,45.79,75899.34,1.53,-0.39671,0.00024,13.40951]
[1776778566101,45.79,75899.34,1.53,-0.39671,0.00024,13.40951]
[1776778566107,45.79,75899.34,1.53,-0.39671,0.00024,13.40951]
[1776778566151,45.79,75899.55,1.53,-0.39666,0.00024,13.4091]
[1776778566918,45.79,75899.55,1.53,-0.39666,0.00024,13.4091]
[1776778566972,45.79,75899.55,1.53,-0.39666,0.00024,13.4091]
[1776778567012,45.79,75899.55,1.53,-0.39666,0.00024,13.4091]
[1776778567374,45.79,75899.55,1.53,-0.39666,0.00024,13.4091]
[1776778567692,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778567974,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568036,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568130,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568145,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568186,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568446,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568458,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568633,45.79,75905.36,1.53,-0.39525,0.00024,13.3972]
[1776778568667,45.79,75910.35,1.53,-0.39404,0.00024,13.38683]
[1776778568766,45.79,75910.35,1.53,-0.39404,0.00024,13.38683]
[1776778568946,45.79,75910.35,1.53,-0.39404,0.00024,13.38683]
[1776778568976,45.79,75910.35,1.53,-0.39404,0.00024,13.38683]
[1776778569642,45.79,75910.35,1.53,-0.39404,0.00024,13.38683]
[1776778569695,45.78,75921.42,1.53,-0.39137,0.00024,13.36345]
[1776778569731,45.78,75921.42,1.53,-0.39137,0.00024,13.36345]
[1776778570505,45.78,75921.42,1.53,-0.39137,0.00024,13.36345]
[1776778570546,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778570795,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778570897,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571149,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571225,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571284,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571383,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571530,45.78,75939.88,1.53,-0.38692,0.00024,13.32315]
[1776778571600,45.78,75949.97,1.53,-0.3845,0.00024,13.30039]
[1776778571775,45.78,75949.97,1.53,-0.3845,0.00024,13.30039]
[1776778571835,45.78,75949.97,1.53,-0.3845,0.00024,13.30039]
[1776778572208,45.78,75949.97,1.53,-0.3845,0.00024,13.30039]
[1776778572310,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778572834,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778572888,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573225,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573290,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573301,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573331,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573440,45.78,75953.46,1.53,-0.38366,0.00024,13.29237]
[1776778573449,45.78,75950.28,1.53,-0.38441,0.00024,13.2996]
[1776778574568,45.78,75950.28,1.53,-0.38441,0.00024,13.2996]
[1776778574611,45.78,75945.64,1.53,-0.38552,0.00024,13.31007]
[1776778575828,45.77,75945.64,1.53,-0.38552,0.00024,13.31003]
[1776778575909,45.77,75945.64,1.53,-0.38552,0.00024,13.31003]
[1776778576595,45.77,75945.64,1.53,-0.38552,0.00024,13.31003]
[1776778576670,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778576767,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778576873,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778577216,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778577296,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778577592,45.77,75945.36,1.53,-0.38558,0.00024,13.31061]
[1776778577676,45.77,75951.34,1.53,-0.38414,0.00024,13.297]
[1776778578227,45.77,75951.34,1.53,-0.38414,0.00024,13.297]
[1776778578357,45.77,75951.34,1.53,-0.38414,0.00024,13.297]
[1776778578398,45.77,75967.72,1.53,-0.38022,0.00024,13.2589]
[1776778578813,45.77,75967.72,1.53,-0.38022,0.00024,13.2589]
[1776778579567,45.77,75967.72,1.53,-0.38022,0.00024,13.2589]
[1776778579603,45.77,75969.95,1.53,-0.37968,0.00024,13.25359]
[1776778580944,45.77,75968.09,1.53,-0.38012,0.00024,13.25798]
[1776778581626,45.77,75968.09,1.53,-0.38012,0.00024,13.25798]
[1776778581685,45.77,75968.09,1.53,-0.38012,0.00024,13.25798]
[1776778581720,45.77,75968.09,1.53,-0.38012,0.00024,13.25798]
[1776778581723,45.77,75968.7,1.53,-0.37998,0.00024,13.25651]
[1776778581945,45.77,75968.7,1.53,-0.37998,0.00024,13.25651]
[1776778582021,45.77,75968.7,1.53,-0.37998,0.00024,13.25651]
[1776778582083,45.76,75960.73,1.53,-0.38188,0.00024,13.27521]
[1776778584436,45.76,75960.73,1.53,-0.38188,0.00024,13.27518]
[1776778584477,45.76,75960.73,1.53,-0.38188,0.00024,13.27518]
[1776778584586,45.76,75960.73,1.53,-0.38188,0.00024,13.27518]
[1776778584638,45.76,75953.96,1.53,-0.38349,0.00024,13.2908]
[1776778585324,45.76,75953.96,1.53,-0.38349,0.00024,13.2908]
[1776778585426,45.76,75963.56,1.53,-0.38119,0.00024,13.26849]
[1776778586097,45.76,75963.56,1.53,-0.38119,0.00024,13.26849]
[1776778586174,45.76,75963.56,1.53,-0.38119,0.00024,13.26849]
[1776778587998,45.76,75973.9,1.53,-0.37872,0.00024,13.24395]
[1776778588107,45.76,75973.9,1.53,-0.37872,0.00024,13.24395]
[1776778588184,45.76,75973.9,1.53,-0.37872,0.00024,13.24395]
[1776778588215,45.76,75973.9,1.53,-0.37872,0.00024,13.24395]
[1776778588647,45.76,75975.55,1.53,-0.37832,0.00024,13.23998]
[1776778588969,45.76,75975.55,1.53,-0.37832,0.00024,13.23998]
[1776778589731,45.76,75975.55,1.53,-0.37832,0.00024,13.23998]
[1776778589028,45.76,75972.07,1.53,-0.37915,0.00024,13.2483]
[1776778589803,45.76,75972.07,1.53,-0.37915,0.00024,13.2483]
[1776778590094,45.76,75972.07,1.53,-0.37915,0.00024,13.2483]
[1776778590190,45.76,75972.07,1.53,-0.37915,0.00024,13.2483]
[1776778590740,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778590752,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778590805,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778590963,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778591530,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778591560,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778591698,45.76,75967.44,1.53,-0.38026,0.00024,13.25927]
[1776778591603,45.76,75964.85,1.53,-0.38082,0.00024,13.25882]
[1776778591789,45.76,75964.85,1.53,-0.38082,0.00024,13.25882]
[1776778592475,45.76,75964.85,1.53,-0.38082,0.00024,13.25882]
[1776778592529,45.76,75964.85,1.53,-0.38082,0.00024,13.25882]
[1776778592620,45.75,75957.88,1.53,-0.38249,0.00024,13.27506]
[1776778593595,45.75,75948.37,1.53,-0.38477,0.00024,13.29685]
[1776778594311,45.75,75948.37,1.53,-0.38477,0.00024,13.29685]
[1776778596659,45.75,75946.45,1.53,-0.38522,0.00024,13.30112]
[1776778596670,45.75,75946.45,1.53,-0.38522,0.00024,13.30112]
[1776778596682,45.75,75947.48,1.53,-0.38497,0.00024,13.29874]
[1776778597240,45.75,75947.48,1.53,-0.38497,0.00024,13.29874]
[1776778597296,45.75,75947.48,1.53,-0.38497,0.00024,13.29874]
[1776778597479,45.75,75947.48,1.53,-0.38497,0.00024,13.29874]
[1776778597524,45.75,75940.78,1.53,-0.38657,0.00024,13.31379]
[1776778598781,45.74,75940.78,1.53,-0.38657,0.00024,13.31373]
[1776778598820,45.74,75940.78,1.53,-0.38657,0.00024,13.31373]
[1776778599016,45.74,75940.78,1.53,-0.38657,0.00024,13.31373]
[1776778599098,45.74,75930.14,1.53,-0.38912,0.00024,13.33719]
[1776778600021,45.74,75924.44,1.53,-0.3905,0.00024,13.34956]
[1776778603570,45.74,75924.3,1.53,-0.39053,0.00024,13.34984]
[1776778603593,45.74,75924.3,1.53,-0.39053,0.00024,13.34984]
[1776778603638,45.74,75924.3,1.53,-0.39053,0.00024,13.34984]
[1776778603739,45.74,75922.57,1.53,-0.39095,0.00024,13.35355]
[1776778604113,45.74,75922.57,1.53,-0.39095,0.00024,13.35355]
[1776778604134,45.74,75918.68,1.53,-0.39188,0.00024,13.36186]
[1776778604902,45.74,75918.68,1.53,-0.39188,0.00024,13.36186]
[1776778605035,45.74,75918.68,1.53,-0.39188,0.00024,13.36186]
[1776778606387,45.74,75918.48,1.53,-0.39193,0.00024,13.36227]
[1776778606409,45.74,75918.48,1.53,-0.39193,0.00024,13.36227]
[1776778606434,45.74,75918.48,1.53,-0.39193,0.00024,13.36227]
[1776778606494,45.74,75918.48,1.53,-0.39193,0.00024,13.36227]
[1776778606514,45.74,75916.15,1.53,-0.39249,0.00024,13.3672]
[1776778607043,45.74,75916.15,1.53,-0.39249,0.00024,13.3672]
[1776778607626,45.74,75916.15,1.53,-0.39249,0.00024,13.3672]
[1776778607648,45.73,75918.91,1.53,-0.39182,0.00024,13.36132]
[1776778608326,45.73,75918.91,1.53,-0.39182,0.00024,13.36132]
[1776778608429,45.73,75918.91,1.53,-0.39182,0.00024,13.36132]
[1776778608453,45.73,75918.91,1.53,-0.39182,0.00024,13.36132]
[1776778608521,45.73,75918.91,1.53,-0.39182,0.00024,13.36132]
[1776778608661,45.73,75922.44,1.53,-0.39097,0.00024,13.35375]
[1776778609300,45.73,75922.44,1.53,-0.39097,0.00024,13.35375]
[1776778609751,45.73,75929.48,1.53,-0.38927,0.00024,13.3385]
[1776778610325,45.73,75929.48,1.53,-0.38927,0.00024,13.3385]
[1776778610358,45.73,75929.48,1.53,-0.38927,0.00024,13.3385]
[1776778610426,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611086,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611272,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611389,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611484,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611520,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611668,45.73,75933.53,1.53,-0.38829,0.00024,13.32961]
[1776778611694,45.73,75929.55,1.53,-0.38925,0.00024,13.33834]
[1776778611901,45.73,75929.55,1.53,-0.38925,0.00024,13.33834]
[1776778612012,45.73,75929.55,1.53,-0.38925,0.00024,13.33834]
[1776778612270,45.73,75929.55,1.53,-0.38925,0.00024,13.33834]
[1776778612550,45.73,75907.83,1.53,-0.3945,0.00024,13.3846]
[1776778613424,45.73,75907.83,1.53,-0.3945,0.00024,13.3846]
[1776778613452,45.73,75900.0,1.53,-0.39639,0.00024,13.40069]
[1776778614310,45.73,75900.0,1.53,-0.39639,0.00024,13.40069]
[1776778614382,45.73,75900.0,1.53,-0.39639,0.00024,13.40069]
[1776778614476,45.73,75900.0,1.53,-0.39639,0.00024,13.40069]
[1776778614518,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778614772,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778615255,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778615347,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778615384,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778615422,45.73,75901.09,1.53,-0.39613,0.00024,13.39845]
[1776778615567,45.73,75903.92,1.53,-0.39544,0.00024,13.39262]
[1776778616292,45.73,75903.92,1.53,-0.39544,0.00024,13.39262]
[1776778616350,45.73,75903.92,1.53,-0.39544,0.00024,13.39262]
[1776778616358,45.73,75903.92,1.53,-0.39544,0.00024,13.39262]
[1776778616497,45.73,75903.92,1.53,-0.39544,0.00024,13.39262]
[1776778616554,45.73,75901.56,1.53,-0.39601,0.00024,13.39742]
[1776778617284,45.73,75901.56,1.53,-0.39601,0.00024,13.39742]
[1776778617381,45.73,75901.56,1.53,-0.39601,0.00024,13.39742]
[1776778617393,45.73,75901.56,1.53,-0.39601,0.00024,13.39742]
[1776778617488,45.73,75896.33,1.53,-0.39727,0.00024,13.40803]
[1776778617895,45.73,75896.33,1.53,-0.39727,0.00024,13.40803]
[1776778617969,45.73,75896.33,1.53,-0.39727,0.00024,13.40803]
[1776778617999,45.73,75896.33,1.53,-0.39727,0.00024,13.40803]
[1776778618147,45.73,75896.33,1.53,-0.39727,0.00024,13.40801]
[1776778619063,45.73,75896.33,1.53,-0.39727,0.00024,13.40801]
[1776778619097,45.73,75896.33,1.53,-0.39727,0.00024,13.40801]
[1776778619754,45.73,75896.33,1.53,-0.39727,0.00024,13.40801]
[1776778619708,45.72,75894.07,1.53,-0.39781,0.00024,13.41253]
[1776778619803,45.72,75894.07,1.53,-0.39781,0.00024,13.41253]
[1776778620751,45.72,75894.07,1.53,-0.39781,0.00024,13.41253]
[1776778620264,45.72,75887.52,1.53,-0.3994,0.00024,13.42555]
[1776778621232,45.72,75887.52,1.53,-0.3994,0.00024,13.42555]
[1776778621291,45.72,75887.52,1.53,-0.3994,0.00024,13.42555]
[1776778621447,45.72,75887.52,1.53,-0.3994,0.00024,13.42555]
[1776778621512,45.72,75884.08,1.53,-0.40024,0.00024,13.43233]
[1776778621928,45.72,75884.08,1.53,-0.40024,0.00024,13.43233]
[1776778622077,45.72,75884.08,1.53,-0.40024,0.00024,13.43233]
[1776778622179,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624200,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624315,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624331,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624337,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624421,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624519,45.72,75887.29,1.53,-0.39946,0.00024,13.42602]
[1776778624743,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778624967,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778625177,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778625229,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778625292,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778625437,45.72,75883.05,1.53,-0.40049,0.00024,13.43433]
[1776778625647,45.72,75868.58,1.53,-0.40401,0.00024,13.46206]
[1776778626292,45.72,75868.58,1.53,-0.40401,0.00024,13.46206]
[1776778626450,45.72,75854.5,1.53,-0.40745,0.00024,13.48805]
[1776778627218,45.72,75854.39,1.53,-0.40747,0.00024,13.48824]
[1776778628222,45.72,75855.37,1.53,-0.40723,0.00024,13.48644]
[1776778629050,45.72,75855.37,1.53,-0.40723,0.00024,13.48644]
[1776778629066,45.72,75855.37,1.53,-0.40723,0.00024,13.48644]
[1776778629230,45.72,75856.43,1.53,-0.40697,0.00024,13.48449]
[1776778630027,45.72,75856.43,1.53,-0.40697,0.00024,13.48449]
[1776778630685,45.72,75860.82,1.53,-0.40589,0.00024,13.47643]
[1776778630897,45.72,75860.82,1.53,-0.40589,0.00024,13.47643]
[1776778631734,45.72,75845.76,1.53,-0.40957,0.00024,13.50358]
[1776778632004,45.72,75845.76,1.53,-0.40957,0.00024,13.50358]
[1776778632025,45.72,75845.76,1.53,-0.40957,0.00024,13.50358]
[1776778632251,45.71,75845.76,1.53,-0.40956,0.00024,13.50351]
[1776778633591,45.71,75841.28,1.53,-0.41066,0.00024,13.51134]
[1776778635650,45.7,75847.7,1.53,-0.40907,0.00024,13.49996]
[1776778636306,45.7,75858.84,1.53,-0.40635,0.00024,13.47982]
[1776778638293,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639458,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639516,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639657,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639728,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639761,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639764,45.7,75860.86,1.53,-0.40585,0.00024,13.47606]
[1776778639718,45.7,75853.32,1.53,-0.40769,0.00024,13.4898]
[1776778639937,45.7,75853.32,1.53,-0.40769,0.00024,13.4898]
[1776778640321,45.7,75853.32,1.53,-0.40769,0.00024,13.4898]
[1776778640332,45.7,75853.32,1.53,-0.40769,0.00024,13.4898]
[1776778640603,45.69,75858.74,1.53,-0.40636,0.00024,13.47991]
[1776778641049,45.69,75858.74,1.53,-0.40636,0.00024,13.47991]
[1776778641097,45.69,75858.74,1.53,-0.40636,0.00024,13.47991]
[1776778641327,45.69,75858.74,1.53,-0.40636,0.00024,13.47988]
[1776778643727,45.69,75859.07,1.53,-0.40627,0.00024,13.47925]
[1776778643743,45.69,75855.28,1.53,-0.4072,0.00024,13.48615]
[1776778646715,45.69,75855.31,1.53,-0.40718,0.00024,13.48604]
[1776778646719,45.69,75855.31,1.53,-0.40718,0.00024,13.48604]
[1776778646790,45.68,75863.45,1.53,-0.40519,0.00024,13.47106]
[1776778647538,45.68,75863.45,1.53,-0.40519,0.00024,13.47106]
[1776778647559,45.68,75868.83,1.53,-0.40387,0.00024,13.46096]
[1776778648154,45.68,75868.83,1.53,-0.40387,0.00024,13.46096]
[1776778648376,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778648815,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778648824,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778648848,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778649487,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778649524,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778649575,45.68,75868.83,1.53,-0.40387,0.00024,13.46094]
[1776778649594,45.68,75874.23,1.53,-0.40255,0.00024,13.45066]
[1776778650560,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651085,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651237,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651289,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651358,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651383,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651426,45.68,75879.63,1.53,-0.40123,0.00024,13.44024]
[1776778651550,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778652153,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778652270,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778652417,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778653303,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778653318,45.68,75877.85,1.53,-0.40163,0.00024,13.43723]
[1776778653438,45.68,75869.92,1.53,-0.40356,0.00024,13.45238]
[1776778654082,45.68,75869.92,1.53,-0.40356,0.00024,13.45238]
[1776778654428,45.68,75867.82,1.53,-0.40407,0.00024,13.45633]
[1776778655642,45.68,75867.82,1.53,-0.40407,0.00024,13.45633]
[1776778655980,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656014,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656027,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656496,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656606,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656640,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656715,45.67,75868.65,1.53,-0.40386,0.00024,13.45473]
[1776778656763,45.67,75867.21,1.53,-0.40421,0.00024,13.45744]
[1776778658137,45.67,75868.38,1.53,-0.40393,0.00024,13.45523]
[1776778658701,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778659181,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778659271,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778659611,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778659657,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778659762,45.67,75868.26,1.53,-0.40395,0.00024,13.45544]
[1776778660699,45.67,75861.79,1.53,-0.40553,0.00024,13.46749]
[1776778662752,45.66,75860.14,1.53,-0.40591,0.00024,13.47037]
[1776778662732,45.65,75856.19,1.53,-0.40685,0.00024,13.47741]
[1776778663797,45.63,75844.08,1.53,-0.4098,0.00025,13.49895]
[1776778664708,45.62,75840.74,1.53,-0.41059,0.00025,13.50462]
[1776778665508,45.62,75840.74,1.53,-0.41059,0.00025,13.50462]
[1776778665643,45.59,75843.19,1.53,-0.40995,0.00025,13.5]
[1776778666677,45.59,75843.19,1.53,-0.40995,0.00025,13.5]
[1776778666767,45.57,75842.97,1.53,-0.40996,0.00025,13.50004]
[1776778669529,45.54,75851.29,1.53,-0.40787,0.00025,13.48477]
[1776778672550,45.53,75855.62,1.53,-0.40679,0.00025,13.4768]
[1776778674565,45.53,75861.34,1.53,-0.40538,0.00025,13.46616]
[1776778675572,45.53,75856.71,1.53,-0.40651,0.00025,13.4747]
[1776778677585,45.52,75863.37,1.53,-0.40487,0.00025,13.46229]
[1776778680890,45.52,75862.08,1.53,-0.40518,0.00025,13.46465]
[1776778680958,45.52,75862.08,1.53,-0.40518,0.00025,13.46465]
[1776778681753,45.52,75846.41,1.53,-0.40903,0.00025,13.49324]
[1776778683737,45.52,75842.56,1.53,-0.40997,0.00025,13.50002]
[1776778685653,45.51,75833.95,1.53,-0.41208,0.00025,13.51498]
[1776778685972,45.51,75833.95,1.53,-0.41208,0.00025,13.51498]
[1776778686845,45.51,75832.77,1.53,-0.41236,0.00025,13.51697]
[1776778688910,45.51,75831.53,1.53,-0.41267,0.00025,13.51909]
[1776778688918,45.51,75831.53,1.53,-0.41267,0.00025,13.51909]
[1776778689772,45.51,75831.86,1.53,-0.41259,0.00025,13.51852]
[1776778692148,45.51,75834.81,1.53,-0.41186,0.00025,13.51343]
[1776778692588,45.51,75834.81,1.53,-0.41186,0.00025,13.51343]
[1776778692837,45.51,75841.57,1.53,-0.41019,0.00025,13.50164]
[1776778692986,45.51,75841.57,1.53,-0.41019,0.00025,13.50164]
[1776778693267,45.51,75841.57,1.53,-0.41019,0.00025,13.50164]
[1776778693320,45.51,75841.57,1.53,-0.41019,0.00025,13.50164]
[1776778693825,45.5,75845.86,1.53,-0.40913,0.00025,13.494]
[1776778695653,45.5,75847.98,1.53,-0.40861,0.00025,13.49017]
[1776778695678,45.5,75847.98,1.53,-0.40861,0.00025,13.49017]
[1776778695799,45.5,75844.75,1.53,-0.4094,0.00025,13.4959]
[1776778696824,45.5,75837.43,1.53,-0.4112,0.00025,13.50876]
[1776778700248,45.49,75840.4,1.53,-0.41045,0.00025,13.50346]
[1776778700834,45.49,75840.58,1.53,-0.4104,0.00025,13.50312]
[1776778701467,45.49,75840.58,1.53,-0.4104,0.00025,13.50312]
[1776778701583,45.49,75840.58,1.53,-0.4104,0.00025,13.50312]
[1776778701737,45.49,75840.58,1.53,-0.4104,0.00025,13.50312]
[1776778701763,45.48,75856.25,1.53,-0.40655,0.00025,13.4749]
[1776778701930,45.48,75856.25,1.53,-0.40655,0.00025,13.4749]
[1776778702108,45.48,75856.25,1.53,-0.40655,0.00025,13.4749]
[1776778702764,45.48,75856.61,1.53,-0.40645,0.00025,13.47419]
[1776778703443,45.48,75856.61,1.53,-0.40645,0.00025,13.47419]
[1776778703590,45.48,75856.61,1.53,-0.40645,0.00025,13.47419]
[1776778703650,45.48,75856.61,1.53,-0.40645,0.00025,13.47419]
[1776778703768,45.48,75866.13,1.53,-0.40411,0.00025,13.45639]
[1776778704277,45.48,75866.13,1.53,-0.40411,0.00025,13.45639]
[1776778705056,45.48,75864.88,1.53,-0.40441,0.00025,13.4587]
[1776778705159,45.48,75864.88,1.53,-0.40441,0.00025,13.4587]
[1776778705175,45.48,75864.88,1.53,-0.40441,0.00025,13.4587]
[1776778705782,45.48,75864.63,1.53,-0.40447,0.00025,13.45916]
[1776778706421,45.48,75864.63,1.53,-0.40447,0.00025,13.45916]
[1776778706789,45.47,75867.51,1.53,-0.40376,0.00025,13.45368]
[1776778706930,45.47,75867.51,1.53,-0.40376,0.00025,13.45368]
[1776778707797,45.47,75868.34,1.53,-0.40355,0.00025,13.45206]
[1776778708282,45.47,75868.34,1.53,-0.40355,0.00025,13.45206]
[1776778708298,45.47,75868.34,1.53,-0.40355,0.00025,13.45206]
[1776778708736,45.47,75868.34,1.53,-0.40355,0.00025,13.45206]
[1776778708803,45.47,75868.23,1.53,-0.40358,0.00025,13.45224]
[1776778708913,45.47,75868.23,1.53,-0.40358,0.00025,13.45224]
[1776778710264,45.47,75868.52,1.53,-0.4035,0.00025,13.45165]
[1776778710528,45.47,75868.52,1.53,-0.4035,0.00025,13.45165]
[1776778711366,45.46,75871.51,1.53,-0.40276,0.00025,13.4459]
[1776778711374,45.46,75871.51,1.53,-0.40276,0.00025,13.4459]
[1776778711945,45.45,75868.53,1.53,-0.40342,0.00025,13.44485]
[1776778712831,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713057,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713080,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713231,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713278,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713350,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713489,45.44,75867.16,1.53,-0.40375,0.00025,13.44743]
[1776778713839,45.44,75866.84,1.53,-0.40383,0.00025,13.448]
[1776778714401,45.44,75866.84,1.53,-0.40383,0.00025,13.448]
[1776778714845,45.44,75861.01,1.53,-0.40526,0.00025,13.45897]
[1776778715853,45.44,75855.28,1.53,-0.40666,0.00025,13.46957]
[1776778716733,45.44,75855.28,1.53,-0.40666,0.00025,13.46957]
[1776778716786,45.44,75855.28,1.53,-0.40666,0.00025,13.46957]
[1776778718369,45.44,75851.24,1.53,-0.40765,0.00025,13.47691]
[1776778718874,45.43,75850.78,1.53,-0.40776,0.00025,13.47772]
[1776778722838,45.43,75847.59,1.53,-0.40854,0.00025,13.48343]
[1776778722890,45.43,75847.59,1.53,-0.40854,0.00025,13.48343]
[1776778722920,45.43,75845.85,1.53,-0.40897,0.00025,13.48653]
[1776778722978,45.43,75845.85,1.53,-0.40897,0.00025,13.48653]
[1776778723557,45.42,75847.59,1.53,-0.40853,0.00025,13.48334]
[1776778725675,45.42,75847.59,1.53,-0.40853,0.00025,13.48334]
[1776778725686,45.42,75847.59,1.53,-0.40853,0.00025,13.48334]
[1776778725871,45.42,75850.57,1.53,-0.40779,0.00025,13.4779]
[1776778726429,45.42,75850.57,1.53,-0.40779,0.00025,13.4779]
[1776778726762,45.42,75850.41,1.53,-0.40782,0.00025,13.47816]
[1776778729041,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729221,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729306,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729432,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729669,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729761,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729796,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729868,45.42,75851.17,1.53,-0.40763,0.00025,13.47672]
[1776778729897,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730005,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730226,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730330,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730432,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730506,45.41,75852.96,1.53,-0.40719,0.00025,13.47343]
[1776778730541,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731138,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731602,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731658,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731738,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731868,45.41,75865.65,1.53,-0.40406,0.00025,13.44978]
[1776778731854,45.41,75866.52,1.53,-0.40384,0.00025,13.44808]
[1776778732495,45.41,75866.52,1.53,-0.40384,0.00025,13.44808]
[1776778732590,45.41,75858.26,1.53,-0.40587,0.00025,13.46354]
[1776778732916,45.41,75858.26,1.53,-0.40587,0.00025,13.46354]
[1776778732923,45.41,75858.26,1.53,-0.40587,0.00025,13.46354]
[1776778733628,45.4,75850.46,1.53,-0.40778,0.00025,13.47785]
[1776778736641,45.4,75855.2,1.53,-0.40661,0.00025,13.4691]
[1776778738981,45.4,75853.78,1.53,-0.40695,0.00025,13.47166]
[1776778739064,45.4,75853.78,1.53,-0.40695,0.00025,13.47166]
[1776778739363,45.39,75856.72,1.53,-0.40623,0.00025,13.46623]
[1776778740774,45.39,75856.72,1.53,-0.40623,0.00025,13.46623]
[1776778740832,45.39,75856.72,1.53,-0.40623,0.00025,13.46623]
[1776778740845,45.39,75856.72,1.53,-0.40623,0.00025,13.46623]
[1776778740824,45.39,75860.11,1.53,-0.40539,0.00025,13.45989]
[1776778741658,45.39,75858.52,1.53,-0.40577,0.00025,13.46282]
[1776778742477,45.39,75858.52,1.53,-0.40577,0.00025,13.46282]
[1776778742905,45.39,75855.92,1.53,-0.40641,0.00025,13.46761]
[1776778743147,45.39,75855.92,1.53,-0.40641,0.00025,13.46761]
[1776778743254,45.39,75855.92,1.53,-0.40641,0.00025,13.46761]
[1776778743904,45.39,75849.63,1.53,-0.40796,0.00025,13.47909]
[1776778744846,45.38,75841.7,1.53,-0.40991,0.00025,13.49328]
[1776778749891,45.37,75843.02,1.53,-0.40957,0.00025,13.49081]
[1776778750188,45.37,75840.55,1.53,-0.41017,0.00025,13.49516]
[1776778750194,45.37,75840.55,1.53,-0.41017,0.00025,13.49516]
[1776778750199,45.37,75840.55,1.53,-0.41017,0.00025,13.49516]
[1776778750217,45.37,75840.55,1.53,-0.41017,0.00025,13.49516]
[1776778750681,45.37,75840.55,1.53,-0.41017,0.00025,13.49516]
[1776778750737,45.37,75844.48,1.53,-0.4092,0.00025,13.48814]
[1776778752879,45.37,75844.48,1.53,-0.4092,0.00025,13.48814]
[1776778752890,45.37,75844.48,1.53,-0.4092,0.00025,13.48814]
[1776778752892,45.37,75853.75,1.53,-0.4069,0.00025,13.47127]
[1776778754590,45.36,75849.1,1.53,-0.40804,0.00025,13.47971]
[1776778756771,45.36,75849.1,1.53,-0.40804,0.00025,13.47971]
[1776778756837,45.36,75843.87,1.53,-0.40933,0.00025,13.48906]
[1776778757379,45.36,75843.87,1.53,-0.40933,0.00025,13.48906]
[1776778757389,45.36,75843.87,1.53,-0.40933,0.00025,13.48906]
[1776778757480,45.36,75842.23,1.53,-0.40973,0.00025,13.49195]
[1776778761885,45.35,75841.47,1.53,-0.4099,0.00025,13.49321]
[1776778762295,45.35,75841.47,1.53,-0.4099,0.00025,13.49321]
[1776778762836,45.35,75841.47,1.53,-0.4099,0.00025,13.49321]
[1776778762919,45.35,75830.46,1.53,-0.41262,0.00025,13.51238]
[1776778763840,45.35,75822.87,1.53,-0.4145,0.00025,13.52527]
[1776778764980,45.35,75822.87,1.53,-0.4145,0.00025,13.52527]
[1776778765059,45.35,75822.87,1.53,-0.4145,0.00025,13.52527]
[1776778765201,45.34,75819.92,1.53,-0.41523,0.00025,13.53018]
[1776778766934,45.34,75819.92,1.53,-0.41523,0.00025,13.53018]
[1776778767684,45.34,75811.55,1.53,-0.4173,0.00025,13.54388]
[1776778770173,45.34,75810.25,1.53,-0.41761,0.00025,13.54594]
[1776778770912,45.34,75807.33,1.53,-0.41834,0.00025,13.55061]
[1776778770999,45.34,75807.33,1.53,-0.41834,0.00025,13.55061]
[1776778771480,45.34,75807.33,1.53,-0.41834,0.00025,13.55061]
[1776778771509,45.34,75804.97,1.53,-0.41889,0.00025,13.54796]
[1776778777267,45.33,75801.96,1.53,-0.41963,0.00025,13.55265]
[1776778777883,45.33,75798.54,1.53,-0.42048,0.00025,13.55798]
[1776778780470,45.33,75799.19,1.53,-0.42031,0.00025,13.55697]
[1776778780706,45.33,75799.19,1.53,-0.42031,0.00025,13.55697]
[1776778780938,45.33,75799.19,1.53,-0.42031,0.00025,13.55697]
[1776778780950,45.33,75799.19,1.53,-0.42031,0.00025,13.55697]
[1776778780736,45.33,75806.76,1.53,-0.41843,0.00025,13.54504]
[1776778781721,45.33,75806.76,1.53,-0.41843,0.00025,13.54504]
[1776778781858,45.33,75806.76,1.53,-0.41843,0.00025,13.54504]
[1776778781865,45.33,75813.23,1.53,-0.41682,0.00025,13.53458]
[1776778782022,45.33,75813.23,1.53,-0.41682,0.00025,13.53458]
[1776778782426,45.33,75813.23,1.53,-0.41682,0.00025,13.53458]
[1776778782496,45.33,75813.23,1.53,-0.41682,0.00025,13.53458]
[1776778782500,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783246,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783293,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783391,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783429,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783438,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783442,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783469,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783499,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783518,45.33,75824.98,1.53,-0.41391,0.00025,13.51505]
[1776778783599,45.32,75832.01,1.53,-0.41216,0.00025,13.50302]
[1776778785311,45.32,75831.69,1.53,-0.41224,0.00025,13.50357]
[1776778785318,45.32,75831.69,1.53,-0.41224,0.00025,13.50357]
[1776778785416,45.32,75830.67,1.53,-0.4125,0.00025,13.50533]
[1776778786336,45.32,75830.67,1.53,-0.4125,0.00025,13.50533]
[1776778786432,45.32,75832.08,1.53,-0.41215,0.00025,13.5029]
[1776778789193,45.32,75833.43,1.53,-0.41181,0.00025,13.50052]
[1776778789952,45.32,75833.06,1.53,-0.41189,0.00025,13.50114]
[1776778793297,45.31,75833.78,1.53,-0.41171,0.00025,13.49981]
[1776778793389,45.31,75833.78,1.53,-0.41171,0.00025,13.49981]
[1776778793525,45.31,75833.78,1.53,-0.41171,0.00025,13.49981]
[1776778793674,45.31,75829.88,1.53,-0.41267,0.00025,13.50653]
[1776778795220,45.31,75829.88,1.53,-0.41267,0.00025,13.50654]
[1776778795717,45.31,75829.88,1.53,-0.41267,0.00025,13.50654]
[1776778795793,45.31,75824.12,1.53,-0.4141,0.00025,13.51634]
[1776778797283,45.31,75821.53,1.53,-0.41474,0.00025,13.52069]
[1776778797345,45.31,75821.53,1.53,-0.41474,0.00025,13.52069]
[1776778797431,45.31,75821.53,1.53,-0.41474,0.00025,13.52069]
[1776778798411,45.31,75821.53,1.53,-0.41474,0.00025,13.52069]
[1776778798470,45.31,75813.86,1.53,-0.41664,0.00025,13.53337]
[1776778799914,45.31,75813.86,1.53,-0.41664,0.00025,13.53337]
[1776778799959,45.31,75813.86,1.53,-0.41664,0.00025,13.53337]
[1776778800390,45.31,75813.86,1.53,-0.41664,0.00025,13.53336]
[1776778800811,45.31,75813.86,1.53,-0.41664,0.00025,13.53336]
[1776778800841,45.31,75813.86,1.53,-0.41664,0.00025,13.53336]
[1776778800922,45.31,75813.86,1.53,-0.41664,0.00025,13.53336]
[1776778800978,45.31,75809.95,1.53,-0.41761,0.00025,13.5397]
[1776778801461,45.31,75809.95,1.53,-0.41761,0.00025,13.53969]
[1776778802803,45.31,75805.56,1.53,-0.4187,0.00025,13.54672]
[1776778803877,45.31,75805.56,1.53,-0.4187,0.00025,13.54672]
[1776778804075,45.31,75805.56,1.53,-0.4187,0.00025,13.54673]
[1776778805437,45.31,75805.06,1.53,-0.41882,0.00025,13.54752]
[1776778805441,45.31,75805.06,1.53,-0.41882,0.00025,13.54752]
[1776778805490,45.31,75805.06,1.53,-0.41882,0.00025,13.5475]
[1776778806920,45.31,75805.06,1.53,-0.41882,0.00025,13.5475]
[1776778806939,45.31,75805.06,1.53,-0.41882,0.00025,13.5475]
[1776778806946,45.31,75805.06,1.53,-0.41882,0.00025,13.5475]
[1776778807502,45.31,75803.46,1.53,-0.41922,0.00025,13.55004]
[1776778809551,45.31,75792.62,1.53,-0.42192,0.00025,13.56685]
[1776778812537,45.31,75786.72,1.53,-0.42339,0.00025,13.57573]
[1776778813901,45.31,75779.01,1.53,-0.42531,0.00025,13.58706]
[1776778814939,45.31,75763.35,1.53,-0.42922,0.00025,13.60911]
[1776778815128,45.31,75763.35,1.53,-0.42922,0.00025,13.60911]
[1776778815484,45.31,75763.35,1.53,-0.42922,0.00025,13.60911]
[1776778815993,45.31,75753.44,1.53,-0.4317,0.00025,13.62239]
[1776778816940,45.3,75756.91,1.53,-0.43083,0.00025,13.61779]
[1776778818603,45.3,75756.91,1.53,-0.43083,0.00025,13.61778]
[1776778818620,45.3,75756.91,1.53,-0.43083,0.00025,13.61778]
[1776778818625,45.3,75756.91,1.53,-0.43083,0.00025,13.61778]
[1776778818759,45.3,75756.91,1.53,-0.43083,0.00025,13.61778]
[1776778818841,45.3,75761.24,1.53,-0.42974,0.00025,13.61195]
[1776778820387,45.3,75761.24,1.53,-0.42974,0.00025,13.61194]
[1776778820485,45.3,75761.24,1.53,-0.42974,0.00025,13.61194]
[1776778820811,45.3,75770.66,1.53,-0.42738,0.00025,13.59893]
[1776778821059,45.3,75770.66,1.53,-0.42738,0.00025,13.59893]
[1776778821188,45.3,75770.66,1.53,-0.42738,0.00025,13.59893]
[1776778821624,45.3,75770.66,1.53,-0.42738,0.00025,13.59892]
[1776778822697,45.3,75770.66,1.53,-0.42738,0.00025,13.59892]
[1776778822740,45.3,75770.66,1.53,-0.42738,0.00025,13.59892]
[1776778822841,45.3,75771.49,1.53,-0.42717,0.00025,13.59775]
[1776778823258,45.3,75771.49,1.53,-0.42717,0.00025,13.59775]
[1776778823645,45.3,75771.49,1.53,-0.42717,0.00025,13.59774]
[1776778824734,45.3,75780.14,1.53,-0.42501,0.00025,13.58533]
[1776778825885,45.3,75801.57,1.53,-0.41967,0.00025,13.5529]
[1776778826492,45.3,75801.57,1.53,-0.41967,0.00025,13.5529]
[1776778826613,45.3,75801.57,1.53,-0.41967,0.00025,13.5529]
[1776778826748,45.3,75801.57,1.53,-0.41967,0.00025,13.5529]
[1776778826865,45.3,75801.57,1.53,-0.41967,0.00025,13.5529]
[1776778827006,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778827450,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778827514,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778827688,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778828171,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778828241,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778828359,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778828460,45.3,75816.5,1.53,-0.41596,0.00025,13.52885]
[1776778828682,45.29,75827.29,1.53,-0.41328,0.00025,13.51071]
[1776778829686,45.29,75840.75,1.53,-0.40994,0.00025,13.48727]
[1776778830260,45.29,75840.75,1.53,-0.40994,0.00025,13.48727]
[1776778830268,45.29,75840.75,1.53,-0.40994,0.00025,13.48727]
[1776778830694,45.29,75845.69,1.53,-0.40872,0.00025,13.4784]
[1776778833245,45.29,75845.13,1.53,-0.40881,0.00025,13.47293]
[1776778833281,45.29,75845.13,1.53,-0.40881,0.00025,13.47293]
[1776778833719,45.29,75836.02,1.53,-0.41107,0.00025,13.4891]
[1776778834723,45.29,75826.38,1.53,-0.41346,0.00025,13.50576]
[1776778836739,45.29,75826.27,1.53,-0.41348,0.00025,13.50594]
[1776778837732,45.29,75826.27,1.53,-0.41348,0.00025,13.50594]
[1776778837813,45.29,75826.27,1.53,-0.41348,0.00025,13.50594]
[1776778837944,45.29,75830.48,1.53,-0.41244,0.00025,13.49873]
[1776778841490,45.28,75830.47,1.53,-0.41244,0.00025,13.49871]
[1776778841911,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778842170,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778842468,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778842533,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778842706,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778842806,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778843904,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778843932,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778843942,45.28,75845.56,1.53,-0.4087,0.00025,13.47208]
[1776778844005,45.28,75851.82,1.53,-0.40714,0.00025,13.46064]
[1776778844682,45.28,75851.82,1.53,-0.40714,0.00025,13.46064]
[1776778844697,45.28,75851.82,1.53,-0.40714,0.00025,13.46064]
[1776778844776,45.28,75851.82,1.53,-0.40714,0.00025,13.46064]
[1776778844877,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845553,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845561,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845678,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845701,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845796,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845884,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778845913,45.28,75866.76,1.53,-0.40346,0.00025,13.43264]
[1776778846018,45.28,75885.18,1.53,-0.39892,0.00025,13.3965]
[1776778846090,45.28,75885.18,1.53,-0.39892,0.00025,13.3965]
[1776778846723,45.28,75885.18,1.53,-0.39892,0.00025,13.3965]
[1776778846806,45.28,75885.18,1.53,-0.39892,0.00025,13.3965]
[1776778846824,45.28,75885.18,1.53,-0.39892,0.00025,13.39648]
[1776778847634,45.28,75885.18,1.53,-0.39892,0.00025,13.39648]
[1776778847763,45.28,75885.18,1.53,-0.39892,0.00025,13.39648]
[1776778847840,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848241,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848274,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848474,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848542,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848945,45.24,75899.64,1.53,-0.3953,0.00025,13.36626]
[1776778848949,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778849081,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778849580,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778849588,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778849651,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778849924,45.24,75891.03,1.53,-0.39741,0.00025,13.384]
[1776778850045,45.24,75884.27,1.53,-0.39907,0.00025,13.39765]
[1776778850064,45.24,75884.27,1.53,-0.39907,0.00025,13.39765]
[1776778850853,45.24,75884.27,1.53,-0.39907,0.00025,13.39765]
[1776778851861,45.23,75880.91,1.53,-0.39989,0.00025,13.40429]
[1776778852447,45.23,75880.91,1.53,-0.39989,0.00025,13.40429]
[1776778852477,45.23,75880.91,1.53,-0.39989,0.00025,13.40429]
[1776778852867,45.23,75882.36,1.53,-0.39953,0.00025,13.40139]
[1776778854880,45.23,75887.18,1.53,-0.39833,0.00025,13.39161]
[1776778855776,45.23,75887.18,1.53,-0.39833,0.00025,13.39161]
[1776778855819,45.23,75887.18,1.53,-0.39833,0.00025,13.39161]
[1776778856014,45.23,75887.18,1.53,-0.39833,0.00025,13.39161]
[1776778855925,45.23,75894.84,1.53,-0.39645,0.00025,13.37594]
[1776778857926,45.23,75894.84,1.53,-0.39644,0.00025,13.37591]
[1776778858026,45.22,75898.1,1.53,-0.39564,0.00025,13.36914]
[1776778858077,45.22,75898.1,1.53,-0.39564,0.00025,13.36914]
[1776778858241,45.22,75898.1,1.53,-0.39564,0.00025,13.36914]
[1776778860006,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778860681,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778860928,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778861816,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778861880,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778861908,45.22,75888.56,1.53,-0.39798,0.00025,13.38869]
[1776778862076,45.22,75882.69,1.53,-0.39942,0.00025,13.40051]
[1776778862294,45.22,75882.69,1.53,-0.39942,0.00025,13.40051]
[1776778862312,45.22,75882.69,1.53,-0.39942,0.00025,13.40051]
[1776778862526,45.22,75882.69,1.53,-0.39942,0.00025,13.40051]
[1776778862615,45.22,75882.69,1.53,-0.39942,0.00025,13.40051]
[1776778862973,45.22,75866.65,1.53,-0.40338,0.00025,13.43193]
[1776778864333,45.22,75866.65,1.53,-0.40337,0.00025,13.43188]
[1776778864368,45.22,75866.65,1.53,-0.40337,0.00025,13.43188]
[1776778864968,45.22,75864.5,1.53,-0.4039,0.00025,13.43599]
[1776778866066,45.22,75864.5,1.53,-0.4039,0.00025,13.43599]
[1776778866875,45.22,75863.74,1.53,-0.40409,0.00025,13.43744]
[1776778866983,45.22,75868.61,1.53,-0.40289,0.00025,13.4281]
[1776778867081,45.22,75868.61,1.53,-0.40289,0.00025,13.4281]
[1776778867194,45.22,75868.61,1.53,-0.40289,0.00025,13.4281]
[1776778867380,45.22,75868.61,1.53,-0.40289,0.00025,13.4281]
[1776778867989,45.22,75871.68,1.53,-0.40213,0.00025,13.42215]
[1776778868998,45.22,75879.7,1.53,-0.40015,0.00025,13.40637]
[1776778870045,45.22,75879.7,1.53,-0.40015,0.00025,13.40637]
[1776778870066,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778870244,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778870352,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778870376,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778870420,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778871033,45.21,75884.76,1.53,-0.3989,0.00025,13.39623]
[1776778871011,45.21,75884.76,1.53,-0.39889,0.00025,13.3962]
[1776778871075,45.21,75884.76,1.53,-0.39889,0.00025,13.3962]
[1776778871900,45.21,75884.76,1.53,-0.39889,0.00025,13.3962]
[1776778872018,45.2,75880.47,1.53,-0.39993,0.00025,13.40462]
[1776778873451,45.2,75880.42,1.53,-0.39994,0.00025,13.4047]
[1776778874031,45.2,75880.42,1.53,-0.39994,0.00025,13.4047]
[1776778874177,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874190,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874544,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874617,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874626,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874684,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778874843,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778875010,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778875045,45.2,75882.12,1.53,-0.39952,0.00025,13.40129]
[1776778876046,45.2,75877.37,1.53,-0.40069,0.00025,13.41072]
[1776778876297,45.2,75877.37,1.53,-0.40069,0.00025,13.41072]
[1776778877386,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778877415,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778877472,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778877519,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778878023,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778878067,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778878075,45.2,75875.73,1.53,-0.40109,0.00025,13.41394]
[1776778878060,45.2,75872.37,1.53,-0.40192,0.00025,13.4205]
[1776778878124,45.2,75872.37,1.53,-0.40192,0.00025,13.4205]
[1776778878975,45.2,75872.37,1.53,-0.40192,0.00025,13.4205]
[1776778878989,45.2,75872.37,1.53,-0.40192,0.00025,13.4205]
[1776778879065,45.2,75869.69,1.53,-0.40258,0.00025,13.42571]
[1776778879775,45.2,75869.69,1.53,-0.40258,0.00025,13.42571]
[1776778879880,45.2,75869.69,1.53,-0.40258,0.00025,13.42571]
[1776778880091,45.2,75869.69,1.53,-0.40258,0.00025,13.42571]
[1776778880092,45.2,75870.62,1.53,-0.40235,0.00025,13.42388]
[1776778880234,45.2,75870.62,1.53,-0.40235,0.00025,13.42388]
[1776778880249,45.2,75870.62,1.53,-0.40235,0.00025,13.42388]
[1776778881087,45.2,75873.67,1.53,-0.4016,0.00025,13.41792]
[1776778881398,45.2,75873.67,1.53,-0.4016,0.00025,13.41792]
[1776778881453,45.2,75873.67,1.53,-0.4016,0.00025,13.41792]
[1776778882101,45.2,75873.67,1.53,-0.4016,0.00025,13.41792]
[1776778882099,45.2,75867.14,1.53,-0.4032,0.00025,13.43056]
[1776778882205,45.2,75867.14,1.53,-0.4032,0.00025,13.43056]
[1776778882309,45.2,75867.14,1.53,-0.4032,0.00025,13.43056]
[1776778882389,45.2,75867.14,1.53,-0.4032,0.00025,13.43056]
[1776778883102,45.19,75864.87,1.53,-0.40376,0.00025,13.43489]
[1776778883141,45.19,75864.87,1.53,-0.40376,0.00025,13.43489]
[1776778884109,45.19,75852.14,1.53,-0.40691,0.00025,13.45879]
[1776778886048,45.19,75852.22,1.53,-0.40689,0.00025,13.45861]
[1776778886106,45.19,75852.22,1.53,-0.40689,0.00025,13.45861]
[1776778886124,45.19,75849.14,1.53,-0.40765,0.00025,13.46427]
[1776778888137,45.19,75842.86,1.53,-0.4092,0.00025,13.4756]
[1776778889066,45.19,75842.86,1.53,-0.4092,0.00025,13.4756]
[1776778889150,45.19,75845.55,1.53,-0.40853,0.00025,13.47075]
[1776778890154,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778890262,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778890322,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778890857,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778890897,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778890966,45.19,75850.44,1.53,-0.40732,0.00025,13.46182]
[1776778891158,45.19,75854.58,1.53,-0.40625,0.00025,13.44772]
[1776778891427,45.19,75854.58,1.53,-0.40625,0.00025,13.44772]
[1776778892012,45.19,75854.58,1.53,-0.40625,0.00025,13.44772]
[1776778892024,45.19,75854.58,1.53,-0.40625,0.00025,13.44772]
[1776778892080,45.19,75854.58,1.53,-0.40625,0.00025,13.44772]
[1776778892166,45.19,75857.54,1.53,-0.40552,0.00025,13.44218]
[1776778892352,45.19,75857.54,1.53,-0.40552,0.00025,13.44218]
[1776778893109,45.19,75857.54,1.53,-0.40552,0.00025,13.44218]
[1776778893174,45.18,75864.7,1.53,-0.40375,0.00025,13.42862]
[1776778895130,45.18,75867.73,1.53,-0.403,0.00025,13.4228]
[1776778895183,45.18,75867.08,1.53,-0.40316,0.00025,13.42406]
[1776778895459,45.18,75867.08,1.53,-0.40316,0.00025,13.42406]
[1776778895468,45.18,75867.08,1.53,-0.40316,0.00025,13.42406]
[1776778895631,45.18,75867.08,1.53,-0.40316,0.00025,13.42406]
[1776778896109,45.18,75867.08,1.53,-0.40316,0.00025,13.42406]
[1776778896194,45.18,75869.38,1.53,-0.40259,0.00025,13.41959]
[1776778896344,45.18,75869.38,1.53,-0.40259,0.00025,13.41959]
[1776778896824,45.18,75869.38,1.53,-0.40259,0.00025,13.41959]
[1776778896857,45.18,75869.38,1.53,-0.40259,0.00025,13.41959]
[1776778896884,45.18,75869.38,1.53,-0.40259,0.00025,13.41959]
[1776778897200,45.18,75868.37,1.53,-0.40284,0.00025,13.42154]
[1776778898275,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898367,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898426,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898638,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898674,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898785,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778898931,45.18,75866.38,1.53,-0.40333,0.00025,13.42534]
[1776778899144,45.18,75870.8,1.53,-0.40222,0.00025,13.41673]
[1776778899325,45.18,75870.8,1.53,-0.40222,0.00025,13.41673]
[1776778899522,45.18,75870.8,1.53,-0.40222,0.00025,13.41673]
[1776778899607,45.18,75885.44,1.53,-0.39861,0.00025,13.38772]
[1776778900532,45.18,75885.44,1.53,-0.39861,0.00025,13.38772]
[1776778900682,45.18,75896.28,1.53,-0.39595,0.00025,13.36554]
[1776778901242,45.18,75896.28,1.53,-0.39595,0.00025,13.36554]
[1776778901312,45.18,75896.28,1.53,-0.39595,0.00025,13.36554]
[1776778901755,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902237,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902259,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902293,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902607,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902867,45.18,75896.66,1.53,-0.39585,0.00025,13.36472]
[1776778902968,45.17,75898.4,1.53,-0.39542,0.00025,13.36106]
[1776778903589,45.17,75898.4,1.53,-0.39542,0.00025,13.36106]
[1776778903749,45.17,75898.4,1.53,-0.39542,0.00025,13.36106]
[1776778903805,45.17,75898.4,1.53,-0.39542,0.00025,13.36106]
[1776778903811,45.17,75898.4,1.53,-0.39542,0.00025,13.36106]
[1776778904181,45.17,75898.72,1.53,-0.39534,0.00025,13.36037]
[1776778904250,45.17,75898.72,1.53,-0.39534,0.00025,13.36037]
[1776778904524,45.17,75898.72,1.53,-0.39534,0.00025,13.36037]
[1776778904571,45.17,75902.4,1.53,-0.39443,0.00025,13.35266]
[1776778905688,45.17,75902.4,1.53,-0.39443,0.00025,13.35266]
[1776778905811,45.17,75902.4,1.53,-0.39443,0.00025,13.35266]
[1776778906175,45.17,75902.4,1.53,-0.39443,0.00025,13.35266]
[1776778906123,45.17,75911.36,1.53,-0.39223,0.00025,13.33353]
[1776778906923,45.17,75911.36,1.53,-0.39223,0.00025,13.33353]
[1776778906935,45.17,75911.36,1.53,-0.39223,0.00025,13.33353]
[1776778906943,45.17,75911.36,1.53,-0.39223,0.00025,13.33353]
[1776778907043,45.17,75911.36,1.53,-0.39223,0.00025,13.33353]
[1776778907143,45.17,75913.88,1.53,-0.3916,0.00025,13.32803]
[1776778907687,45.17,75913.88,1.53,-0.3916,0.00025,13.32803]
[1776778907766,45.17,75913.88,1.53,-0.3916,0.00025,13.32803]
[1776778907920,45.17,75913.88,1.53,-0.3916,0.00025,13.32803]
[1776778907969,45.17,75913.88,1.53,-0.3916,0.00025,13.32803]
[1776778908021,45.16,75917.4,1.53,-0.39074,0.00024,13.32032]
[1776778908308,45.16,75917.4,1.53,-0.39074,0.00024,13.32032]
[1776778908315,45.16,75917.4,1.53,-0.39074,0.00024,13.32032]
[1776778908919,45.16,75917.4,1.53,-0.39074,0.00024,13.32032]
[1776778910643,45.16,75921.47,1.53,-0.38973,0.00024,13.31134]
[1776778911513,45.16,75922.0,1.53,-0.3896,0.00024,13.31012]
[1776778912223,45.16,75919.2,1.53,-0.39028,0.00024,13.31622]
[1776778912233,45.16,75919.2,1.53,-0.39028,0.00024,13.31622]
[1776778912271,45.16,75919.2,1.53,-0.39028,0.00024,13.31622]
[1776778912337,45.15,75917.18,1.53,-0.39077,0.00025,13.32059]
[1776778916018,45.15,75915.23,1.53,-0.39123,0.00025,13.32466]
[1776778916022,45.15,75915.23,1.53,-0.39123,0.00025,13.32466]
[1776778916037,45.15,75915.23,1.53,-0.39123,0.00025,13.32466]
[1776778916119,45.14,75916.92,1.53,-0.39081,0.00025,13.32092]
[1776778917432,45.14,75916.92,1.53,-0.39081,0.00025,13.32092]
[1776778917493,45.14,75916.92,1.53,-0.39081,0.00025,13.32092]
[1776778917598,45.14,75916.92,1.53,-0.39081,0.00025,13.32092]
[1776778917680,45.14,75916.92,1.53,-0.39081,0.00025,13.32092]
[1776778917779,45.14,75920.37,1.53,-0.38995,0.00024,13.3133]
[1776778918599,45.14,75920.37,1.53,-0.38995,0.00024,13.3133]
[1776778918633,45.14,75920.37,1.53,-0.38995,0.00024,13.3133]
[1776778918899,45.14,75908.22,1.53,-0.39293,0.00025,13.3396]
[1776778919964,45.14,75908.22,1.53,-0.39293,0.00025,13.3396]
[1776778920035,45.13,75902.53,1.53,-0.39431,0.00025,13.35159]
[1776778920762,45.13,75902.53,1.53,-0.39431,0.00025,13.35159]
[1776778921089,45.13,75902.53,1.53,-0.39431,0.00025,13.35159]
[1776778921185,45.13,75902.53,1.53,-0.39431,0.00025,13.35159]
[1776778921200,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778921248,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778921775,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778921785,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778921845,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778921922,45.13,75907.27,1.53,-0.39315,0.00025,13.34151]
[1776778922024,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922255,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922474,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922533,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922652,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922711,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778922772,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778923216,45.13,75914.33,1.53,-0.39141,0.00025,13.3263]
[1776778923233,45.13,75921.37,1.53,-0.38969,0.00024,13.3109]
[1776778923395,45.13,75921.37,1.53,-0.38969,0.00024,13.3109]
[1776778923494,45.13,75921.37,1.53,-0.38969,0.00024,13.3109]
[1776778923506,45.13,75921.37,1.53,-0.38969,0.00024,13.3109]
[1776778923690,45.13,75921.37,1.53,-0.38969,0.00024,13.3109]
[1776778923863,45.13,75930.12,1.53,-0.38754,0.00024,13.29135]
[1776778924402,45.13,75930.12,1.53,-0.38754,0.00024,13.29135]
[1776778924685,45.13,75930.12,1.53,-0.38754,0.00024,13.29135]
[1776778925053,45.13,75930.12,1.53,-0.38754,0.00024,13.29135]
[1776778925062,45.12,75939.49,1.53,-0.38524,0.00024,13.26994]
[1776778925561,45.12,75939.49,1.53,-0.38524,0.00024,13.26994]
[1776778925956,45.12,75939.49,1.53,-0.38524,0.00024,13.26994]
[1776778926060,45.12,75939.49,1.53,-0.38524,0.00024,13.26994]
[1776778926068,45.12,75939.49,1.53,-0.38524,0.00024,13.26994]
[1776778926162,45.12,75945.13,1.53,-0.38386,0.00024,13.25686]
[1776778926426,45.12,75945.13,1.53,-0.38386,0.00024,13.25686]
[1776778926982,45.12,75945.13,1.53,-0.38386,0.00024,13.25686]
[1776778927054,45.12,75945.13,1.53,-0.38386,0.00024,13.25686]
[1776778927083,45.12,75945.07,1.53,-0.38387,0.00024,13.25698]
[1776778927619,45.12,75945.07,1.53,-0.38387,0.00024,13.25698]
[1776778928253,45.12,75941.79,1.53,-0.38467,0.00024,13.26458]
[1776778928852,45.12,75941.79,1.53,-0.38467,0.00024,13.26458]
[1776778930630,45.12,75937.99,1.53,-0.38559,0.00024,13.27322]
[1776778933396,45.11,75935.19,1.53,-0.38627,0.00024,13.27951]
[1776778933462,45.11,75935.19,1.53,-0.38627,0.00024,13.27951]
[1776778933497,45.11,75928.99,1.53,-0.38778,0.00024,13.29353]
[1776778934545,45.11,75928.99,1.53,-0.38778,0.00024,13.29353]
[1776778935091,45.11,75925.71,1.53,-0.38858,0.00024,13.30079]
[1776778935422,45.11,75925.71,1.53,-0.38858,0.00024,13.30079]
[1776778937108,45.11,75924.37,1.53,-0.3889,0.00024,13.30378]
[1776778937154,45.11,75924.37,1.53,-0.3889,0.00024,13.30378]
[1776778937208,45.11,75924.37,1.53,-0.3889,0.00024,13.30378]
[1776778937277,45.1,75923.62,1.53,-0.38908,0.00024,13.30535]
[1776778938241,45.1,75930.66,1.53,-0.38735,0.00024,13.28955]
[1776778938929,45.1,75930.66,1.53,-0.38735,0.00024,13.28955]
[1776778939029,45.1,75938.45,1.53,-0.38544,0.00024,13.2718]
[1776778940011,45.1,75938.45,1.53,-0.38544,0.00024,13.2718]
[1776778940614,45.1,75940.66,1.53,-0.3849,0.00024,13.26668]
[1776778940623,45.1,75940.66,1.53,-0.3849,0.00024,13.26668]
[1776778941107,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778941439,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778941468,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778941558,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778941668,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778941684,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778942204,45.1,75941.37,1.53,-0.38472,0.00024,13.26502]
[1776778942034,45.1,75950.15,1.53,-0.38258,0.00024,13.24455]
[1776778942287,45.1,75950.15,1.53,-0.38258,0.00024,13.24455]
[1776778942510,45.1,75950.15,1.53,-0.38258,0.00024,13.24455]
[1776778943017,45.1,75950.15,1.53,-0.38258,0.00024,13.24455]
[1776778943031,45.1,75950.15,1.53,-0.38258,0.00024,13.24455]
[1776778943118,45.1,75964.91,1.53,-0.37899,0.00024,13.20925]
[1776778943384,45.1,75964.91,1.53,-0.37899,0.00024,13.20925]
[1776778945162,45.09,75968.62,1.53,-0.37807,0.00024,13.20009]
[1776778945747,45.09,75968.62,1.53,-0.37807,0.00024,13.20009]
[1776778946751,45.09,75969.43,1.53,-0.37788,0.00024,13.19811]
[1776778946926,45.09,75969.43,1.53,-0.37788,0.00024,13.19811]
[1776778946935,45.09,75969.43,1.53,-0.37788,0.00024,13.19811]
[1776778947028,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778947416,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778947553,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778947624,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778947668,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778947700,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778948146,45.09,75970.59,1.53,-0.37758,0.00024,13.19514]
[1776778948170,45.08,75973.44,1.53,-0.37689,0.00024,13.18806]
[1776778948425,45.08,75973.44,1.53,-0.37689,0.00024,13.18806]
[1776778948670,45.08,75973.44,1.53,-0.37689,0.00024,13.18806]
[1776778949060,45.08,75973.44,1.53,-0.37689,0.00024,13.18806]
[1776778949203,45.08,75973.44,1.53,-0.37689,0.00024,13.18806]
[1776778949087,45.08,75985.97,1.53,-0.37385,0.00024,13.15675]
[1776778949954,45.08,75985.97,1.53,-0.37385,0.00024,13.15675]
[1776778950109,45.08,75985.97,1.53,-0.37385,0.00024,13.15675]
[1776778950128,45.08,75985.97,1.53,-0.37385,0.00024,13.15675]
[1776778950210,45.08,75991.73,1.53,-0.37245,0.00024,13.142]
[1776778951179,45.08,75991.73,1.53,-0.37245,0.00024,13.142]
[1776778951185,45.08,75994.63,1.53,-0.37169,0.00024,13.12794]
[1776778951746,45.08,75994.63,1.53,-0.37169,0.00024,13.12794]
[1776778951820,45.08,75994.63,1.53,-0.37169,0.00024,13.12794]
[1776778951974,45.08,75994.63,1.53,-0.37169,0.00024,13.12794]
[1776778952159,45.08,75994.63,1.53,-0.37169,0.00024,13.12794]
[1776778952009,45.08,75994.91,1.53,-0.37163,0.00024,13.12722]
[1776778952819,45.08,75994.91,1.53,-0.37163,0.00024,13.12722]
[1776778953492,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953501,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953524,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953572,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953620,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953732,45.08,75995.24,1.53,-0.37154,0.00024,13.12632]
[1776778953822,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778954653,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778954874,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778954959,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778954967,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778955083,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778955101,45.08,75992.96,1.53,-0.37209,0.00024,13.13218]
[1776778955232,45.08,75990.93,1.53,-0.37258,0.00024,13.13733]
[1776778956948,45.08,75990.93,1.53,-0.37258,0.00024,13.13733]
[1776778957166,45.08,75990.93,1.53,-0.37258,0.00024,13.13733]
[1776778956976,45.07,75994.28,1.53,-0.37176,0.00024,13.12868]
[1776778957773,45.07,75994.28,1.53,-0.37176,0.00024,13.12868]
[1776778957814,45.07,75994.28,1.53,-0.37176,0.00024,13.12868]
[1776778958146,45.07,75991.24,1.53,-0.3725,0.00024,13.13644]
[1776778958327,45.07,75991.24,1.53,-0.3725,0.00024,13.13644]
[1776778959475,45.07,75990.01,1.53,-0.37279,0.00024,13.13959]
[1776778959624,45.07,75990.01,1.53,-0.37279,0.00024,13.13959]
[1776778960117,45.07,75990.01,1.53,-0.37279,0.00024,13.13959]
[1776778960218,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778960303,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778960542,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778960582,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778960703,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778960735,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778961143,45.07,75992.58,1.53,-0.37217,0.00024,13.13294]
[1776778961260,45.07,76001.7,1.53,-0.36996,0.00024,13.10935]
[1776778961579,45.07,76001.7,1.53,-0.36996,0.00024,13.10935]
[1776778961737,45.07,76001.7,1.53,-0.36996,0.00024,13.10935]
[1776778961881,45.07,76008.16,1.53,-0.3684,0.00024,13.09232]
[1776778962628,45.07,76008.16,1.53,-0.3684,0.00024,13.09232]
[1776778963381,45.07,76008.16,1.53,-0.36839,0.00024,13.09228]
[1776778963639,45.07,76008.16,1.53,-0.36839,0.00024,13.09228]
[1776778964211,45.07,76008.16,1.53,-0.36839,0.00024,13.09228]
[1776778965476,45.06,76011.23,1.53,-0.36765,0.00024,13.0841]
[1776778965709,45.06,76014.55,1.53,-0.36685,0.00024,13.07524]
[1776778966287,45.06,76014.55,1.53,-0.36685,0.00024,13.07524]
[1776778966342,45.06,76014.55,1.53,-0.36685,0.00024,13.07524]
[1776778966771,45.06,76013.74,1.53,-0.36704,0.00024,13.07739]
[1776778967330,45.06,76013.74,1.53,-0.36704,0.00024,13.07739]
[1776778967535,45.06,76013.74,1.53,-0.36704,0.00024,13.07739]
[1776778967674,45.06,76013.74,1.53,-0.36704,0.00024,13.07739]
[1776778967690,45.06,76013.74,1.53,-0.36704,0.00024,13.07739]
[1776778967776,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778968645,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778968793,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778968838,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778968940,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778969228,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778969257,45.06,76015.07,1.53,-0.36672,0.00024,13.07382]
[1776778969251,45.06,76020.13,1.53,-0.3655,0.00024,13.06021]
[1776778970752,45.06,76030.21,1.53,-0.36308,0.00024,13.03278]
[1776778973343,45.06,76029.23,1.53,-0.36332,0.00024,13.03547]
[1776778973388,45.06,76029.23,1.53,-0.36332,0.00024,13.03547]
[1776778973462,45.06,76029.23,1.53,-0.36332,0.00024,13.03547]
[1776778973926,45.06,76029.23,1.53,-0.36332,0.00024,13.03547]
[1776778974015,45.06,76029.23,1.53,-0.36332,0.00024,13.03547]
[1776778974117,45.06,76042.46,1.53,-0.36015,0.00024,12.9988]
[1776778974614,45.06,76042.46,1.53,-0.36015,0.00024,12.9988]
[1776778974726,45.06,76042.46,1.53,-0.36015,0.00024,12.9988]
[1776778974804,45.06,76052.46,1.53,-0.35777,0.00024,12.97055]
[1776778976320,45.06,76052.46,1.53,-0.35777,0.00024,12.97056]
[1776778976603,45.06,76052.46,1.53,-0.35777,0.00024,12.97056]
[1776778976915,45.06,76052.46,1.53,-0.35777,0.00024,12.97056]
[1776778977016,45.06,76057.66,1.53,-0.35653,0.00024,12.9557]
[1776778979462,45.06,76057.98,1.53,-0.35646,0.00024,12.95483]
[1776778979470,45.06,76057.98,1.53,-0.35646,0.00024,12.95483]
[1776778979559,45.06,76057.98,1.53,-0.35646,0.00024,12.95483]
[1776778980104,45.06,76057.98,1.53,-0.35646,0.00024,12.95483]
[1776778980120,45.06,76054.18,1.53,-0.35736,0.00024,12.96573]
[1776778981449,45.07,76055.32,1.53,-0.35709,0.00024,12.96249]
[1776778981790,45.07,76055.32,1.53,-0.35709,0.00024,12.96249]
[1776778982005,45.07,76050.52,1.53,-0.35824,0.00024,12.97619]
[1776778982773,45.07,76050.52,1.53,-0.35824,0.00024,12.97619]
[1776778983197,45.07,76042.59,1.53,-0.36013,0.00024,12.99859]
[1776778983527,45.07,76042.59,1.53,-0.36013,0.00024,12.99859]
[1776778984124,45.07,76042.59,1.53,-0.36013,0.00024,12.99859]
[1776778984159,45.07,76042.59,1.53,-0.36013,0.00024,12.99859]
[1776778984234,45.07,76042.59,1.53,-0.36013,0.00024,12.99859]
[1776778984304,45.07,76038.19,1.53,-0.36119,0.00024,13.01089]
[1776778984906,45.07,76038.19,1.53,-0.36119,0.00024,13.01089]
[1776778985301,45.07,76038.19,1.53,-0.36119,0.00024,13.01089]
[1776778985257,45.07,76041.85,1.53,-0.36031,0.00024,13.00069]
[1776778985875,45.07,76041.85,1.53,-0.36031,0.00024,13.00069]
[1776778987190,45.07,76041.85,1.53,-0.36031,0.00024,13.00069]
[1776778987205,45.07,76034.94,1.53,-0.36197,0.00024,13.01993]
[1776778988463,45.07,76032.52,1.53,-0.36255,0.00024,13.02661]
[1776778988527,45.07,76032.52,1.53,-0.36255,0.00024,13.02661]
[1776778988902,45.07,76032.52,1.53,-0.36255,0.00024,13.02661]
[1776778990104,45.07,76032.52,1.53,-0.36255,0.00024,13.02661]
[1776778990111,45.07,76025.31,1.53,-0.36428,0.00024,13.04636]
[1776778991613,45.07,76025.31,1.53,-0.36428,0.00024,13.04637]
[1776778991674,45.07,76025.31,1.53,-0.36428,0.00024,13.04637]
[1776778991820,45.07,76025.31,1.53,-0.36428,0.00024,13.04637]
[1776778991858,45.07,76025.31,1.53,-0.36428,0.00024,13.04637]
[1776778991919,45.07,76022.83,1.53,-0.36487,0.00024,13.0531]
[1776778993932,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778994582,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778994624,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778995103,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778995134,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778995154,45.07,76016.3,1.53,-0.36644,0.00024,13.07067]
[1776778995204,45.07,76022.01,1.53,-0.36507,0.00024,13.05528]
[1776778996108,45.07,76022.01,1.53,-0.36507,0.00024,13.05528]
[1776778996184,45.07,76022.01,1.53,-0.36507,0.00024,13.05528]
[1776778996241,45.07,76027.57,1.53,-0.36373,0.00024,13.04014]
[1776778996431,45.07,76027.57,1.53,-0.36373,0.00024,13.04014]
[1776778996486,45.07,76027.57,1.53,-0.36373,0.00024,13.04014]
[1776778997169,45.07,76027.57,1.53,-0.36373,0.00024,13.04014]
[1776778997263,45.07,76027.57,1.53,-0.36373,0.00024,13.04014]
[1776778997308,45.07,76033.57,1.53,-0.36229,0.00024,13.02365]
[1776778997516,45.07,76033.57,1.53,-0.36229,0.00024,13.02365]
[1776778998192,45.07,76033.57,1.53,-0.36229,0.00024,13.02365]
[1776778998293,45.07,76042.97,1.53,-0.36004,0.00024,12.9975]
[1776778998795,45.07,76042.97,1.53,-0.36004,0.00024,12.9975]
[1776778998966,45.07,76042.97,1.53,-0.36004,0.00024,12.99747]
[1776778999591,45.07,76042.97,1.53,-0.36004,0.00024,12.99747]
[1776779000307,45.07,76042.97,1.53,-0.36004,0.00024,12.99747]
[1776778999973,45.06,76050.08,1.53,-0.35834,0.00024,12.97741]
[1776779000343,45.06,76050.08,1.53,-0.35834,0.00024,12.97741]
[1776779000385,45.06,76050.08,1.53,-0.35834,0.00024,12.97741]
[1776779000961,45.06,76050.08,1.53,-0.35834,0.00024,12.97741]
[1776779001027,45.07,76055.92,1.53,-0.35695,0.00024,12.96078]
[1776779002105,45.07,76055.92,1.53,-0.35695,0.00024,12.96078]
[1776779002976,45.07,76057.3,1.53,-0.35662,0.00024,12.95684]
[1776779003314,45.07,76057.3,1.53,-0.35662,0.00024,12.95684]
[1776779003076,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779003701,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779003722,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779003779,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779004037,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779004136,45.07,76059.63,1.53,-0.35607,0.00024,12.95016]
[1776779004232,45.07,76058.76,1.53,-0.35628,0.00024,12.95269]
[1776779005783,45.07,76058.76,1.53,-0.35628,0.00024,12.95272]
[1776779006084,45.07,76058.76,1.53,-0.35628,0.00024,12.95272]
[1776779006213,45.07,76058.76,1.53,-0.35628,0.00024,12.95272]
[1776779006405,45.07,76059.06,1.53,-0.35621,0.00024,12.95188]
[1776779006897,45.07,76059.06,1.53,-0.35621,0.00024,12.95188]
[1776779010507,45.07,76061.28,1.53,-0.35569,0.00024,12.94559]
[1776779011052,45.07,76061.28,1.53,-0.35563,0.00024,12.93896]
[1776779012274,45.07,76061.28,1.53,-0.35563,0.00024,12.93896]
[1776779012363,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012561,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012577,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012675,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012689,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012767,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012776,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779012858,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779013297,45.07,76062.76,1.53,-0.35528,0.00024,12.93471]
[1776779013301,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013383,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013474,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013547,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013574,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013612,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779013763,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779014017,45.07,76069.06,1.53,-0.35379,0.00024,12.91641]
[1776779014096,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779014374,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779014424,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779014441,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779014570,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779015132,45.07,76089.91,1.53,-0.34885,0.00024,12.85436]
[1776779015239,45.07,76105.97,1.53,-0.34505,0.00024,12.80515]
[1776779015548,45.07,76105.97,1.53,-0.34505,0.00024,12.80515]
[1776779016018,45.07,76105.97,1.53,-0.34505,0.00024,12.80515]
[1776779016094,45.07,76105.97,1.53,-0.34505,0.00024,12.80515]
[1776779016336,45.07,76105.97,1.53,-0.34505,0.00024,12.80515]
[1776779016283,45.06,76111.06,1.53,-0.34384,0.00023,12.78917]
[1776779019111,45.06,76105.36,1.53,-0.34517,0.00024,12.80674]
[1776779019630,45.06,76105.36,1.53,-0.34517,0.00024,12.80674]
[1776779019952,45.06,76105.36,1.53,-0.34517,0.00024,12.80674]
[1776779020013,45.06,76105.36,1.53,-0.34517,0.00024,12.80674]
[1776779020288,45.06,76105.36,1.53,-0.34517,0.00024,12.80674]
[1776779020223,45.06,76111.89,1.53,-0.34363,0.00023,12.7864]
[1776779021125,45.06,76111.89,1.53,-0.34362,0.00023,12.78631]
[1776779021776,45.06,76111.89,1.53,-0.34362,0.00023,12.78631]
[1776779021930,45.06,76111.89,1.53,-0.34362,0.00023,12.78631]
[1776779022172,45.06,76111.89,1.53,-0.34362,0.00023,12.78631]
[1776779022273,45.06,76123.82,1.53,-0.34082,0.00023,12.74869]
[1776779023225,45.06,76123.82,1.53,-0.34082,0.00023,12.74869]
[1776779023280,45.06,76123.82,1.53,-0.34082,0.00023,12.74869]
[1776779023321,45.05,76130.84,1.53,-0.33917,0.00023,12.72624]
[1776779023847,45.05,76130.84,1.53,-0.33917,0.00023,12.72624]
[1776779024045,45.05,76130.84,1.53,-0.33917,0.00023,12.72624]
[1776779024148,45.05,76133.52,1.53,-0.33854,0.00023,12.71755]
[1776779024838,45.05,76133.52,1.53,-0.33854,0.00023,12.71755]
[1776779025394,45.05,76133.52,1.53,-0.33853,0.00023,12.71747]
[1776779026284,45.05,76133.52,1.53,-0.33853,0.00023,12.71747]
[1776779026165,45.05,76138.72,1.53,-0.33731,0.00023,12.7006]
[1776779027171,45.05,76144.22,1.53,-0.33603,0.00023,12.68264]
[1776779027742,45.05,76144.22,1.53,-0.33603,0.00023,12.68264]
[1776779028103,45.05,76144.22,1.53,-0.33603,0.00023,12.68264]
[1776779029838,45.04,76142.4,1.53,-0.33644,0.00023,12.68842]
[1776779029946,45.04,76142.4,1.53,-0.33644,0.00023,12.68842]
[1776779030117,45.04,76142.4,1.53,-0.33644,0.00023,12.68842]
[1776779030359,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779030381,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779030663,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779030725,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779030980,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779031024,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779031200,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779031409,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779031640,45.04,76156.34,1.53,-0.33319,0.00023,12.64257]
[1776779032207,45.04,76172.39,1.53,-0.32946,0.00023,12.58859]
[1776779033214,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779033478,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779033525,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779033746,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779033831,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779033897,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779034133,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779034200,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779034328,45.03,76183.49,1.53,-0.32689,0.00023,12.55067]
[1776779034285,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779034461,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779034585,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779034607,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779034635,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779034733,45.03,76194.77,1.53,-0.32429,0.00023,12.51164]
[1776779035230,45.03,76194.77,1.53,-0.32429,0.00023,12.51154]
[1776779036087,45.03,76194.77,1.53,-0.32429,0.00023,12.51154]
[1776779036237,45.03,76197.57,1.53,-0.32364,0.00023,12.50173]
[1776779037577,45.03,76195.3,1.53,-0.32416,0.00023,12.50958]
[1776779037887,45.03,76195.3,1.53,-0.32416,0.00023,12.50958]
[1776779038193,45.03,76195.3,1.53,-0.32416,0.00023,12.50958]
[1776779038208,45.03,76195.3,1.53,-0.32416,0.00023,12.50958]
[1776779038285,45.03,76198.86,1.53,-0.32334,0.00023,12.49711]
[1776779038527,45.03,76198.86,1.53,-0.32334,0.00023,12.49711]
[1776779038644,45.03,76198.86,1.53,-0.32334,0.00023,12.49711]
[1776779039258,45.03,76198.86,1.53,-0.32333,0.00023,12.49701]
[1776779039759,45.03,76198.86,1.53,-0.32333,0.00023,12.49701]
[1776779039891,45.03,76198.86,1.53,-0.32333,0.00023,12.49701]
[1776779039906,45.03,76198.86,1.53,-0.32333,0.00023,12.49701]
[1776779040265,45.03,76197.19,1.53,-0.32371,0.00023,12.50278]
[1776779041272,45.02,76192.9,1.53,-0.32469,0.00023,12.51765]
[1776779042768,45.02,76194.79,1.53,-0.32425,0.00023,12.51102]
[1776779042937,45.02,76194.79,1.53,-0.32425,0.00023,12.51102]
[1776779043012,45.02,76194.79,1.53,-0.32425,0.00023,12.51102]
[1776779043155,45.02,76194.79,1.53,-0.32425,0.00023,12.51102]
[1776779043318,45.02,76183.07,1.53,-0.32695,0.00023,12.55142]
[1776779043691,45.02,76183.07,1.53,-0.32695,0.00023,12.55142]
[1776779044086,45.02,76183.07,1.53,-0.32695,0.00023,12.55142]
[1776779044277,45.02,76183.07,1.53,-0.32695,0.00023,12.55142]
[1776779044311,45.01,76171.79,1.53,-0.32952,0.00023,12.58936]
[1776779044901,45.01,76171.79,1.53,-0.32952,0.00023,12.58936]
[1776779044961,45.01,76171.79,1.53,-0.32952,0.00023,12.58936]
[1776779045057,45.01,76171.79,1.53,-0.32952,0.00023,12.58936]
[1776779045388,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779045458,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779045688,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779045832,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779046024,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779046249,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779046309,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779046333,45.01,76171.23,1.53,-0.32965,0.00023,12.59123]
[1776779046366,45.01,76140.53,1.53,-0.33677,0.00023,12.693]
[1776779046393,45.01,76140.53,1.53,-0.33677,0.00023,12.693]
[1776779046428,45.01,76140.53,1.53,-0.33677,0.00023,12.693]
[1776779047217,45.01,76140.53,1.53,-0.33677,0.00023,12.693]
[1776779047230,45.01,76140.53,1.53,-0.33677,0.00023,12.693]
[1776779047325,45.01,76140.53,1.53,-0.33676,0.00023,12.69273]
[1776779047717,45.01,76140.53,1.53,-0.33676,0.00023,12.69273]
[1776779047773,45.01,76140.53,1.53,-0.33676,0.00023,12.69273]
[1776779048333,45.01,76136.73,1.53,-0.33764,0.00023,12.70501]
[1776779048853,45.01,76136.73,1.53,-0.33764,0.00023,12.70501]
[1776779049154,45.01,76136.73,1.53,-0.33764,0.00023,12.70501]
[1776779049620,45.0,76135.48,1.53,-0.33793,0.00023,12.709]
[1776779049657,45.0,76135.48,1.53,-0.33793,0.00023,12.709]
[1776779050110,45.0,76135.48,1.53,-0.33793,0.00023,12.709]
[1776779050346,45.0,76132.24,1.53,-0.33868,0.00023,12.71938]
[1776779051362,45.0,76125.96,1.53,-0.34015,0.00023,12.73943]
[1776779051440,45.0,76125.96,1.53,-0.34015,0.00023,12.73943]
[1776779051469,45.0,76125.96,1.53,-0.34015,0.00023,12.73943]
[1776779051478,45.0,76125.96,1.53,-0.34015,0.00023,12.73943]
[1776779052365,45.0,76126.06,1.53,-0.34012,0.00023,12.73904]
[1776779053274,45.0,76126.06,1.53,-0.34012,0.00023,12.73904]
[1776779053374,45.0,76126.06,1.53,-0.34012,0.00023,12.73904]
[1776779053368,45.0,76119.73,1.53,-0.3416,0.00023,12.75909]
[1776779054554,45.0,76116.13,1.53,-0.34244,0.00023,12.77037]
[1776779055084,45.0,76116.13,1.53,-0.34244,0.00023,12.77037]
[1776779055283,45.0,76116.13,1.53,-0.34244,0.00023,12.77037]
[1776779055385,45.0,76114.74,1.53,-0.34276,0.00024,12.77469]
[1776779055854,45.0,76114.74,1.53,-0.34276,0.00024,12.77469]
[1776779056390,45.0,76096.56,1.53,-0.34704,0.00024,12.83102]
[1776779057395,44.99,76100.72,1.53,-0.34606,0.00024,12.8182]
[1776779057949,44.99,76100.72,1.53,-0.34606,0.00024,12.8182]
[1776779058246,44.99,76100.72,1.53,-0.34606,0.00024,12.8182]
[1776779058402,44.99,76107.34,1.53,-0.34449,0.00024,12.79764]
[1776779058521,44.99,76107.34,1.53,-0.34449,0.00024,12.79764]
[1776779058579,44.99,76107.34,1.53,-0.34449,0.00024,12.79764]
[1776779058945,44.99,76107.34,1.53,-0.34449,0.00024,12.79764]
[1776779059049,44.99,76107.12,1.53,-0.34454,0.00024,12.79826]
[1776779060310,44.99,76107.12,1.53,-0.34454,0.00024,12.79826]
[1776779060331,44.99,76107.12,1.53,-0.34454,0.00024,12.79826]
[1776779060487,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779060698,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779060729,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779060947,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779061238,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779061363,44.99,76106.72,1.53,-0.34463,0.00024,12.7995]
[1776779061327,44.99,76093.08,1.53,-0.34784,0.00024,12.84133]
[1776779061491,44.99,76093.08,1.53,-0.34784,0.00024,12.84133]
[1776779061816,44.99,76093.08,1.53,-0.34784,0.00024,12.84133]
[1776779062408,44.99,76078.9,1.53,-0.3512,0.00024,12.884]
[1776779062580,44.99,76078.9,1.53,-0.3512,0.00024,12.884]
[1776779063348,44.99,76078.9,1.53,-0.3512,0.00024,12.884]
[1776779062621,44.99,76070.71,1.53,-0.35314,0.00024,12.90826]
[1776779063826,44.99,76070.71,1.53,-0.35314,0.00024,12.90826]
[1776779063977,44.99,76070.71,1.53,-0.35314,0.00024,12.90826]
[1776779064047,44.99,76071.45,1.53,-0.35296,0.00024,12.90601]
[1776779064479,44.99,76071.45,1.53,-0.35296,0.00024,12.90601]
[1776779064580,44.99,76070.49,1.53,-0.35319,0.00024,12.90884]
[1776779067060,44.98,76072.41,1.53,-0.35273,0.00024,12.90311]
[1776779067294,44.98,76072.41,1.53,-0.35273,0.00024,12.90311]
[1776779067344,44.98,76070.85,1.53,-0.3531,0.00024,12.90765]
[1776779067991,44.98,76062.53,1.53,-0.35508,0.00024,12.93198]
[1776779068425,44.98,76062.53,1.53,-0.35508,0.00024,12.93198]
[1776779069349,44.98,76062.53,1.53,-0.35508,0.00024,12.93198]
[1776779070014,44.98,76062.07,1.53,-0.35518,0.00024,12.93326]
[1776779070059,44.98,76062.07,1.53,-0.35518,0.00024,12.93326]
[1776779070107,44.98,76062.07,1.53,-0.35518,0.00024,12.93326]
[1776779070169,44.98,76062.07,1.53,-0.35518,0.00024,12.93326]
[1776779070179,44.98,76062.07,1.53,-0.35518,0.00024,12.93326]
[1776779070240,44.98,76064.83,1.53,-0.35453,0.00024,12.92529]
[1776779070653,44.98,76064.83,1.53,-0.35453,0.00024,12.92529]
[1776779070757,44.98,76064.83,1.53,-0.35453,0.00024,12.92529]
[1776779070862,44.98,76064.83,1.53,-0.35453,0.00024,12.92529]
[1776779070958,44.98,76069.07,1.53,-0.35352,0.00024,12.91288]
[1776779072653,44.98,76069.07,1.53,-0.35346,0.00024,12.90624]
[1776779072680,44.98,76060.83,1.53,-0.35543,0.00024,12.93033]
[1776779073595,44.98,76060.83,1.53,-0.35543,0.00024,12.93033]
[1776779074084,44.98,76060.83,1.53,-0.35543,0.00024,12.93033]
[1776779074101,44.98,76060.83,1.53,-0.35543,0.00024,12.93033]
[1776779074186,44.99,76064.84,1.53,-0.35448,0.00024,12.91872]
[1776779074530,44.99,76064.84,1.53,-0.35448,0.00024,12.91872]
[1776779074549,44.99,76064.84,1.53,-0.35448,0.00024,12.91872]
[1776779074599,44.99,76064.84,1.53,-0.35448,0.00024,12.91872]
[1776779074648,44.99,76064.84,1.53,-0.35448,0.00024,12.91872]
[1776779075325,44.99,76070.59,1.53,-0.35311,0.00024,12.90184]
[1776779076382,44.99,76070.59,1.53,-0.35311,0.00024,12.90184]
[1776779076152,44.99,76079.81,1.53,-0.35091,0.00024,12.8745]
[1776779076931,44.99,76079.81,1.53,-0.35091,0.00024,12.8745]
[1776779076952,44.99,76079.81,1.53,-0.35091,0.00024,12.8745]
[1776779076988,44.99,76079.81,1.53,-0.35091,0.00024,12.8745]
[1776779077379,44.98,76078.43,1.53,-0.35124,0.00024,12.87857]
[1776779078589,44.98,76078.43,1.53,-0.35124,0.00024,12.87857]
[1776779078672,44.98,76084.55,1.53,-0.34978,0.00024,12.86017]
[1776779079956,44.98,76084.55,1.53,-0.34978,0.00024,12.86017]
[1776779079966,44.98,76084.55,1.53,-0.34978,0.00024,12.86017]
[1776779080053,44.98,76084.55,1.53,-0.34978,0.00024,12.86017]
[1776779080086,44.98,76084.55,1.53,-0.34978,0.00024,12.86017]
[1776779080333,44.98,76079.51,1.53,-0.35097,0.00024,12.87517]
[1776779080778,44.98,76079.51,1.53,-0.35097,0.00024,12.87517]
[1776779080820,44.98,76070.89,1.53,-0.35302,0.00024,12.90074]
[1776779081735,44.98,76070.89,1.53,-0.35302,0.00024,12.90074]
[1776779083597,44.98,76067.08,1.53,-0.35392,0.00024,12.91186]
[1776779084624,44.98,76067.08,1.53,-0.35392,0.00024,12.91186]
[1776779084776,44.98,76067.08,1.53,-0.35392,0.00024,12.91186]
[1776779084844,44.98,76067.08,1.53,-0.35392,0.00024,12.91186]
[1776779084932,44.98,76069.89,1.53,-0.35325,0.00024,12.90365]
[1776779085779,44.98,76069.89,1.53,-0.35325,0.00024,12.90365]
[1776779085826,44.98,76069.89,1.53,-0.35325,0.00024,12.90365]
[1776779086223,44.98,76076.24,1.53,-0.35174,0.00024,12.88486]
[1776779086737,44.98,76076.24,1.53,-0.35174,0.00024,12.88486]
[1776779086823,44.98,76076.24,1.53,-0.35174,0.00024,12.88486]
[1776779087060,44.98,76076.24,1.53,-0.35174,0.00024,12.88486]
[1776779087209,44.98,76076.24,1.53,-0.35174,0.00024,12.88486]
[1776779087276,44.98,76075.27,1.53,-0.35197,0.00024,12.88769]
[1776779087726,44.98,76075.27,1.53,-0.35197,0.00024,12.88769]
[1776779087789,44.98,76075.27,1.53,-0.35197,0.00024,12.88769]
[1776779087827,44.98,76056.3,1.53,-0.35649,0.00024,12.94313]
[1776779089677,44.98,76056.3,1.53,-0.35649,0.00024,12.94311]
[1776779089689,44.98,76056.3,1.53,-0.35649,0.00024,12.94311]
[1776779089795,44.98,76056.3,1.53,-0.35649,0.00024,12.94311]
[1776779090113,44.98,76056.3,1.53,-0.35649,0.00024,12.94311]
[1776779090371,44.98,76048.53,1.53,-0.35835,0.00024,12.96538]
[1776779091285,44.98,76048.53,1.53,-0.35835,0.00024,12.96538]
[1776779091352,44.98,76048.53,1.53,-0.35835,0.00024,12.96538]
[1776779091352,44.98,76039.0,1.53,-0.36063,0.00024,12.99232]
[1776779092129,44.98,76039.0,1.53,-0.36063,0.00024,12.99232]
[1776779092166,44.98,76039.0,1.53,-0.36063,0.00024,12.99232]
[1776779092260,44.98,76039.0,1.53,-0.36063,0.00024,12.99232]
[1776779092415,44.98,76032.17,1.53,-0.36227,0.00024,13.01136]
[1776779093019,44.98,76032.17,1.53,-0.36227,0.00024,13.01136]
[1776779093394,44.98,76032.17,1.53,-0.36227,0.00024,13.01136]
[1776779093438,44.98,76036.26,1.53,-0.36129,0.00024,13.00002]
[1776779093479,44.98,76036.26,1.53,-0.36129,0.00024,13.00002]
[1776779094293,44.98,76036.26,1.53,-0.36129,0.00024,13.00002]
[1776779094327,44.98,76036.26,1.53,-0.36129,0.00024,13.00002]
[1776779094343,44.98,76036.26,1.53,-0.36129,0.00024,13.00002]
[1776779096191,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096247,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096269,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096299,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096327,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096399,44.98,76035.32,1.53,-0.36152,0.00024,13.00266]
[1776779096851,44.98,76033.71,1.53,-0.36191,0.00024,13.00716]
[1776779098855,44.98,76030.66,1.53,-0.36264,0.00024,13.01561]
[1776779098915,44.98,76030.66,1.53,-0.36264,0.00024,13.01561]
[1776779099959,44.98,76030.22,1.53,-0.36275,0.00024,13.01684]
[1776779101197,44.98,76022.02,1.53,-0.36473,0.00024,13.03931]
[1776779102064,44.98,76022.02,1.53,-0.36473,0.00024,13.03931]
[1776779102332,44.98,76022.02,1.53,-0.36473,0.00024,13.03931]
[1776779103001,44.98,76021.07,1.53,-0.36495,0.00024,13.04187]
[1776779103031,44.98,76021.07,1.53,-0.36495,0.00024,13.04187]
[1776779103042,44.98,76021.07,1.53,-0.36495,0.00024,13.04187]
[1776779103048,44.98,76021.07,1.53,-0.36495,0.00024,13.04187]
[1776779103313,44.98,76021.07,1.53,-0.36495,0.00024,13.04187]
[1776779103362,44.98,76022.5,1.53,-0.36461,0.00024,13.03799]
[1776779103645,44.98,76022.5,1.53,-0.36461,0.00024,13.03799]
[1776779103842,44.98,76022.5,1.53,-0.36461,0.00024,13.03799]
[1776779103982,44.98,76022.5,1.53,-0.36461,0.00024,13.03799]
[1776779104150,44.98,76022.5,1.53,-0.36461,0.00024,13.03799]
[1776779104361,44.98,76042.01,1.53,-0.35992,0.00024,12.98402]
[1776779104749,44.98,76042.01,1.53,-0.35991,0.00024,12.98391]
[1776779106374,44.98,76057.11,1.53,-0.35631,0.00024,12.94096]
[1776779106489,44.98,76057.11,1.53,-0.35631,0.00024,12.94096]
[1776779107974,44.98,76057.11,1.53,-0.35631,0.00024,12.94096]
[1776779107979,44.98,76065.29,1.53,-0.35436,0.00024,12.91725]
[1776779108781,44.98,76065.29,1.53,-0.35436,0.00024,12.91725]
[1776779108855,44.98,76065.29,1.53,-0.35436,0.00024,12.91725]
[1776779109271,44.98,76065.29,1.53,-0.35436,0.00024,12.91725]
[1776779109433,44.98,76065.29,1.53,-0.35436,0.00024,12.91725]
[1776779109373,44.98,76059.3,1.53,-0.35579,0.00024,12.93474]
[1776779109785,44.98,76059.3,1.53,-0.35579,0.00024,12.93474]
[1776779111055,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779111571,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779111625,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779112187,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779112330,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779112367,44.98,76069.17,1.53,-0.35343,0.00024,12.9059]
[1776779112431,44.98,76063.6,1.53,-0.35476,0.00024,12.92217]
[1776779112998,44.98,76063.6,1.53,-0.35476,0.00024,12.92217]
[1776779113072,44.98,76063.6,1.53,-0.35476,0.00024,12.92217]
[1776779113173,44.98,76059.78,1.53,-0.35567,0.00024,12.93326]
[1776779113628,44.98,76059.78,1.53,-0.35567,0.00024,12.93326]
[1776779113813,44.98,76059.78,1.53,-0.35567,0.00024,12.93329]
[1776779115145,44.98,76059.78,1.53,-0.35567,0.00024,12.93329]
[1776779115228,44.98,76059.78,1.53,-0.35567,0.00024,12.93329]
[1776779115257,44.98,76059.78,1.53,-0.35567,0.00024,12.93329]
[1776779115305,44.98,76065.14,1.53,-0.35439,0.00024,12.91764]
[1776779115558,44.98,76065.14,1.53,-0.35439,0.00024,12.91764]
[1776779115867,44.98,76065.14,1.53,-0.35439,0.00024,12.91764]
[1776779115975,44.98,76065.14,1.53,-0.35439,0.00024,12.91764]
[1776779116477,44.98,76053.1,1.53,-0.35726,0.00024,12.95241]
[1776779117096,44.98,76053.1,1.53,-0.35726,0.00024,12.95241]
[1776779117198,44.98,76048.07,1.53,-0.35846,0.00024,12.96676]
[1776779117649,44.98,76048.07,1.53,-0.35846,0.00024,12.96676]
[1776779118058,44.98,76048.07,1.53,-0.35846,0.00024,12.96676]
[1776779118067,44.98,76048.07,1.53,-0.35846,0.00024,12.96676]
[1776779118094,44.98,76048.07,1.53,-0.35846,0.00024,12.96676]
[1776779118268,44.98,76048.98,1.53,-0.35825,0.00024,12.96419]
[1776779119057,44.98,76048.98,1.53,-0.35825,0.00024,12.96419]
[1776779119165,44.98,76048.98,1.53,-0.35825,0.00024,12.96419]
[1776779119329,44.98,76048.98,1.53,-0.35825,0.00024,12.96419]
[1776779119409,44.98,76048.98,1.53,-0.35825,0.00024,12.96419]
[1776779119488,44.98,76051.06,1.53,-0.35775,0.00024,12.95832]
[1776779120307,44.98,76051.06,1.53,-0.35775,0.00024,12.95832]
[1776779120408,44.98,76045.36,1.53,-0.35912,0.00024,12.97453]
[1776779120791,44.98,76045.36,1.53,-0.35912,0.00024,12.97453]
[1776779120831,44.98,76045.36,1.53,-0.35912,0.00024,12.97453]
[1776779120879,44.98,76045.36,1.53,-0.35912,0.00024,12.97453]
[1776779121191,44.98,76045.36,1.53,-0.35912,0.00024,12.97453]
[1776779121202,44.98,76035.46,1.53,-0.36149,0.00024,13.0023]
[1776779122775,44.98,76035.46,1.53,-0.36149,0.00024,13.00232]
[1776779122966,44.98,76035.46,1.53,-0.36149,0.00024,13.00232]
[1776779123211,44.98,76035.46,1.53,-0.36149,0.00024,13.00232]
[1776779123294,44.98,76035.46,1.53,-0.36149,0.00024,13.00232]
[1776779123395,44.98,76025.59,1.53,-0.36386,0.00024,13.02955]
[1776779123883,44.98,76025.59,1.53,-0.36386,0.00024,13.02955]
[1776779124347,44.98,76025.59,1.53,-0.36386,0.00024,13.02955]
[1776779124400,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779124714,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779124842,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779124890,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779125012,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779125347,44.98,76013.56,1.53,-0.36676,0.00024,13.0621]
[1776779125435,44.98,76002.64,1.53,-0.3694,0.00024,13.09106]
[1776779125788,44.98,76002.64,1.53,-0.3694,0.00024,13.09106]
[1776779125909,44.98,76002.64,1.53,-0.3694,0.00024,13.09104]
[1776779126923,44.98,76002.64,1.53,-0.3694,0.00024,13.09104]
[1776779126936,44.98,76002.64,1.53,-0.3694,0.00024,13.09104]
[1776779127099,44.98,76002.64,1.53,-0.3694,0.00024,13.09104]
[1776779127141,44.98,75984.75,1.53,-0.37373,0.00024,13.13721]
[1776779128028,44.98,75984.75,1.53,-0.37373,0.00024,13.13721]
[1776779128039,44.98,75984.75,1.53,-0.37373,0.00024,13.13721]
[1776779128130,44.98,75982.38,1.53,-0.3743,0.00024,13.14318]
[1776779128628,44.98,75982.38,1.53,-0.3743,0.00024,13.14318]
[1776779128930,44.98,75982.38,1.53,-0.3743,0.00024,13.14315]
[1776779130027,44.98,75982.38,1.53,-0.3743,0.00024,13.14315]
[1776779130441,44.98,75982.38,1.53,-0.3743,0.00024,13.14315]
[1776779130489,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779130508,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779130796,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779130844,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131032,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131044,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131111,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131209,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131336,44.98,75979.07,1.53,-0.3751,0.00024,13.15141]
[1776779131432,44.98,75969.65,1.53,-0.37734,0.00024,13.16828]
[1776779132489,44.97,75958.14,1.53,-0.38014,0.00024,13.19623]
[1776779133350,44.97,75958.14,1.53,-0.38014,0.00024,13.19623]
[1776779133507,44.97,75955.79,1.53,-0.38071,0.00024,13.20189]
[1776779134019,44.97,75955.79,1.53,-0.38071,0.00024,13.20189]
[1776779134069,44.97,75955.79,1.53,-0.38071,0.00024,13.20189]
[1776779135321,44.97,75959.77,1.53,-0.37974,0.00024,13.19231]
[1776779139453,44.97,75950.4,1.53,-0.38203,0.00024,13.21473]
[1776779140286,44.97,75950.4,1.53,-0.38203,0.00024,13.21473]
[1776779140393,44.97,75956.79,1.53,-0.38047,0.00024,13.19948]
[1776779141019,44.97,75956.79,1.53,-0.38047,0.00024,13.19948]
[1776779141121,44.97,75962.13,1.53,-0.37916,0.00024,13.18655]
[1776779146133,44.97,75965.34,1.53,-0.37836,0.00024,13.17858]
[1776779146705,44.97,75964.71,1.53,-0.37852,0.00024,13.18012]
[1776779146739,44.97,75964.71,1.53,-0.37852,0.00024,13.18012]
[1776779147085,44.97,75964.71,1.53,-0.37852,0.00024,13.18012]
[1776779147152,44.97,75964.71,1.53,-0.37852,0.00024,13.18012]
[1776779147164,44.97,75964.71,1.53,-0.37852,0.00024,13.18012]
[1776779147247,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779147875,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779147928,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779147951,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779148057,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779148406,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779148444,44.96,75966.95,1.53,-0.37797,0.00024,13.17461]
[1776779148499,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779148709,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779148945,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779148969,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779149089,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779149100,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779149250,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779149423,44.96,75966.94,1.53,-0.37797,0.00024,13.17458]
[1776779149462,44.96,75942.05,1.53,-0.38405,0.00025,13.23412]
[1776779149644,44.96,75942.05,1.53,-0.38405,0.00025,13.23412]
[1776779149771,44.96,75942.05,1.53,-0.38405,0.00025,13.23412]
[1776779150352,44.96,75942.05,1.53,-0.38405,0.00025,13.23412]
[1776779150399,44.96,75942.05,1.53,-0.38405,0.00025,13.23412]
[1776779150454,44.96,75909.67,1.53,-0.39202,0.00025,13.30692]
[1776779150944,44.96,75909.67,1.53,-0.39202,0.00025,13.30692]
[1776779150973,44.96,75909.67,1.53,-0.39202,0.00025,13.30692]
[1776779151102,44.96,75909.67,1.53,-0.39201,0.00025,13.30688]
[1776779152154,44.96,75909.67,1.53,-0.39201,0.00025,13.30688]
[1776779152256,44.96,75902.23,1.53,-0.39384,0.00025,13.3228]
[1776779152600,44.96,75902.23,1.53,-0.39384,0.00025,13.3228]
[1776779152723,44.96,75902.23,1.53,-0.39384,0.00025,13.3228]
[1776779153094,44.96,75902.23,1.53,-0.39384,0.00025,13.3228]
[1776779153140,44.95,75908.48,1.53,-0.39229,0.00025,13.30933]
[1776779154148,44.95,75908.48,1.53,-0.39229,0.00025,13.30933]
[1776779154212,44.95,75908.48,1.53,-0.39229,0.00025,13.30933]
[1776779154509,44.95,75908.48,1.53,-0.39229,0.00025,13.30933]
[1776779154226,44.95,75910.91,1.53,-0.39169,0.00025,13.30405]
[1776779155446,44.95,75910.91,1.53,-0.39169,0.00025,13.30405]
[1776779155579,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779156135,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779156984,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779157017,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779157057,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779157488,44.95,75909.17,1.53,-0.39211,0.00025,13.30771]
[1776779157143,44.94,75911.62,1.53,-0.3915,0.00025,13.30233]
[1776779158200,44.94,75907.07,1.53,-0.39262,0.00025,13.31214]
[1776779159109,44.94,75907.07,1.53,-0.39262,0.00025,13.31214]
[1776779159229,44.94,75907.07,1.53,-0.39262,0.00025,13.31214]
[1776779160531,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161350,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161367,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161378,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161422,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161465,44.94,75906.38,1.53,-0.39278,0.00025,13.31352]
[1776779161465,44.93,75902.8,1.53,-0.39365,0.00025,13.32108]
[1776779161800,44.93,75902.8,1.53,-0.39365,0.00025,13.32108]
[1776779162349,44.93,75902.8,1.53,-0.39365,0.00025,13.32108]
[1776779162423,44.93,75902.8,1.53,-0.39365,0.00025,13.32108]
[1776779162447,44.93,75898.55,1.53,-0.3947,0.00025,13.3301]
[1776779162905,44.93,75898.55,1.53,-0.3947,0.00025,13.3301]
[1776779164127,44.93,75898.38,1.53,-0.39474,0.00025,13.33045]
[1776779164199,44.93,75898.38,1.53,-0.39474,0.00025,13.33045]
[1776779165861,44.93,75897.8,1.53,-0.39488,0.00025,13.33166]
[1776779166047,44.93,75897.8,1.53,-0.39488,0.00025,13.33166]
[1776779166144,44.93,75897.8,1.53,-0.39488,0.00025,13.33166]
[1776779166478,44.93,75890.22,1.53,-0.39676,0.00025,13.34747]
[1776779167395,44.93,75884.5,1.53,-0.39817,0.00025,13.35923]
[1776779167906,44.93,75884.5,1.53,-0.39817,0.00025,13.35923]
[1776779167935,44.93,75884.5,1.53,-0.39817,0.00025,13.35923]
[1776779167976,44.93,75884.5,1.53,-0.39817,0.00025,13.35923]
[1776779168365,44.93,75884.5,1.53,-0.39817,0.00025,13.35923]
[1776779168413,44.93,75890.47,1.53,-0.39669,0.00025,13.34693]
[1776779168774,44.93,75890.47,1.53,-0.39669,0.00025,13.34693]
[1776779169809,44.93,75890.47,1.53,-0.39669,0.00025,13.3469]
[1776779170231,44.93,75890.47,1.53,-0.39669,0.00025,13.3469]
[1776779170304,44.93,75890.47,1.53,-0.39669,0.00025,13.3469]
[1776779170333,44.92,75892.12,1.53,-0.39628,0.00025,13.34346]
[1776779171556,44.92,75892.12,1.53,-0.39628,0.00025,13.34344]
[1776779172342,44.92,75895.69,1.53,-0.39539,0.00025,13.33596]
[1776779172628,44.92,75895.69,1.53,-0.39539,0.00025,13.33596]
[1776779173415,44.92,75896.03,1.53,-0.3953,0.00025,13.33521]
[1776779174482,44.92,75896.03,1.53,-0.3953,0.00025,13.33521]
[1776779174588,44.92,75894.56,1.53,-0.39566,0.00025,13.33828]
[1776779175277,44.92,75894.56,1.53,-0.39566,0.00025,13.33828]
[1776779176311,44.92,75889.12,1.53,-0.39701,0.00025,13.34957]
[1776779178216,44.92,75889.12,1.53,-0.39701,0.00025,13.34955]
[1776779178240,44.92,75889.12,1.53,-0.39701,0.00025,13.34955]
[1776779178296,44.92,75889.12,1.53,-0.39701,0.00025,13.34955]
[1776779178307,44.92,75889.12,1.53,-0.39701,0.00025,13.34955]
[1776779178522,44.91,75891.81,1.53,-0.39633,0.00025,13.34392]
[1776779179028,44.91,75891.81,1.53,-0.39633,0.00025,13.34392]
[1776779179301,44.91,75892.16,1.53,-0.39625,0.00025,13.34319]
[1776779179627,44.91,75892.16,1.53,-0.39625,0.00025,13.34319]
[1776779179704,44.91,75892.16,1.53,-0.39625,0.00025,13.34319]
[1776779180119,44.91,75892.16,1.53,-0.39625,0.00025,13.34319]
[1776779180310,44.91,75891.28,1.53,-0.39646,0.00025,13.345]
[1776779181077,44.91,75891.28,1.53,-0.39646,0.00025,13.345]
[1776779181316,44.91,75889.37,1.53,-0.39693,0.00025,13.34893]
[1776779182220,44.91,75889.37,1.53,-0.39693,0.00025,13.34893]
[1776779182377,44.91,75889.62,1.53,-0.39687,0.00025,13.34839]
[1776779184064,44.91,75889.62,1.53,-0.39687,0.00025,13.34836]
[1776779184337,44.91,75890.87,1.53,-0.39655,0.00025,13.34574]
[1776779184578,44.91,75890.87,1.53,-0.39655,0.00025,13.34574]
[1776779185280,44.91,75890.87,1.53,-0.39655,0.00025,13.34574]
[1776779185766,44.91,75888.39,1.53,-0.39716,0.00025,13.35085]
[1776779186171,44.91,75888.39,1.53,-0.39716,0.00025,13.35085]
[1776779186182,44.91,75888.39,1.53,-0.39716,0.00025,13.35085]
[1776779186344,44.91,75888.39,1.53,-0.39716,0.00025,13.35085]
[1776779186396,44.9,75889.01,1.53,-0.397,0.00025,13.34951]
[1776779186860,44.9,75889.01,1.53,-0.397,0.00025,13.34951]
[1776779187377,44.9,75889.01,1.53,-0.397,0.00025,13.34951]
[1776779187447,44.9,75889.01,1.53,-0.397,0.00025,13.34951]
[1776779187477,44.9,75889.01,1.53,-0.397,0.00025,13.34951]
[1776779187478,44.9,75887.57,1.53,-0.39736,0.00025,13.35246]
[1776779187569,44.9,75887.57,1.53,-0.39736,0.00025,13.35246]
[1776779188367,44.9,75887.57,1.53,-0.39736,0.00025,13.35246]
[1776779189371,44.9,75891.24,1.53,-0.39645,0.00025,13.34483]
[1776779189859,44.9,75891.24,1.53,-0.39645,0.00025,13.34483]
[1776779190380,44.9,75886.79,1.53,-0.39755,0.00025,13.35401]
[1776779191386,44.9,75891.34,1.53,-0.39637,0.00025,13.33808]
[1776779191660,44.9,75891.34,1.53,-0.39637,0.00025,13.33808]
[1776779191715,44.9,75891.34,1.53,-0.39637,0.00025,13.33808]
[1776779193096,44.89,75889.25,1.53,-0.39689,0.00025,13.34237]
[1776779193107,44.89,75889.25,1.53,-0.39689,0.00025,13.34237]
[1776779193400,44.89,75883.96,1.53,-0.3982,0.00025,13.35322]
[1776779195414,44.89,75880.33,1.53,-0.39909,0.00025,13.36054]
[1776779197019,44.89,75879.23,1.53,-0.39936,0.00025,13.36273]
[1776779197287,44.89,75879.23,1.53,-0.39936,0.00025,13.36273]
[1776779197557,44.89,75881.55,1.53,-0.39878,0.00025,13.35801]
[1776779197793,44.89,75881.55,1.53,-0.39878,0.00025,13.35801]
[1776779198087,44.89,75881.55,1.53,-0.39878,0.00025,13.35801]
[1776779198143,44.89,75881.55,1.53,-0.39878,0.00025,13.35801]
[1776779198459,44.89,75881.55,1.53,-0.39878,0.00025,13.35801]
[1776779198541,44.89,75895.27,1.53,-0.39537,0.00025,13.32964]
[1776779198646,44.89,75895.27,1.53,-0.39537,0.00025,13.32964]
[1776779199235,44.89,75895.27,1.53,-0.39537,0.00025,13.32964]
[1776779199289,44.89,75895.27,1.53,-0.39537,0.00025,13.32964]
[1776779199450,44.88,75895.65,1.53,-0.39527,0.00025,13.32877]
[1776779200278,44.88,75895.65,1.53,-0.39527,0.00025,13.32877]
[1776779200497,44.88,75895.65,1.53,-0.39527,0.00025,13.32877]
[1776779200554,44.88,75912.85,1.53,-0.39101,0.00025,13.29177]
[1776779201719,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779202140,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779202212,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779202274,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779202463,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779203240,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779203279,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779203331,44.88,75912.87,1.53,-0.391,0.00025,13.29168]
[1776779203470,44.87,75919.18,1.53,-0.38943,0.00025,13.27765]
[1776779204477,44.87,75923.0,1.53,-0.38848,0.00025,13.26907]
[1776779205255,44.87,75923.0,1.53,-0.38848,0.00025,13.26907]
[1776779207863,44.86,75919.43,1.53,-0.38935,0.00025,13.27693]
[1776779209829,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779209894,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779209987,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779210178,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779210265,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779210376,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779210415,44.86,75917.22,1.53,-0.38989,0.00025,13.28176]
[1776779210590,44.86,75927.34,1.53,-0.38739,0.00025,13.25902]
[1776779210861,44.86,75927.34,1.53,-0.38739,0.00025,13.25902]
[1776779210983,44.86,75927.34,1.53,-0.38739,0.00025,13.25902]
[1776779211815,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212068,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212092,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212155,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212195,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212297,44.86,75927.58,1.53,-0.38733,0.00025,13.25848]
[1776779212541,44.86,75929.75,1.53,-0.38679,0.00025,13.25351]
[1776779213557,44.86,75921.84,1.53,-0.38874,0.00025,13.27139]
[1776779213935,44.86,75921.84,1.53,-0.38874,0.00025,13.27139]
[1776779214318,44.86,75921.84,1.53,-0.38874,0.00025,13.27139]
[1776779214514,44.85,75915.03,1.53,-0.39041,0.00025,13.28647]
[1776779214799,44.85,75915.03,1.53,-0.39041,0.00025,13.28647]
[1776779215396,44.85,75915.03,1.53,-0.39041,0.00025,13.28647]
[1776779216123,44.85,75913.68,1.53,-0.39074,0.00025,13.2894]
[1776779216624,44.85,75912.81,1.53,-0.39095,0.00025,13.29126]
[1776779219888,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779219945,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779219980,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779220135,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779220183,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779220260,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779220529,44.84,75910.05,1.53,-0.39162,0.00025,13.29716]
[1776779220653,44.84,75909.64,1.53,-0.39172,0.00025,13.29801]
[1776779220864,44.84,75909.64,1.53,-0.39172,0.00025,13.29801]
[1776779221659,44.84,75896.6,1.53,-0.39495,0.00025,13.32596]
[1776779222004,44.84,75896.6,1.53,-0.39495,0.00025,13.32596]
[1776779222036,44.84,75896.6,1.53,-0.39495,0.00025,13.32596]
[1776779222666,44.84,75890.2,1.53,-0.39653,0.00025,13.33936]
[1776779223307,44.84,75890.2,1.53,-0.39653,0.00025,13.33936]
[1776779223371,44.84,75890.2,1.53,-0.39653,0.00025,13.33936]
[1776779223675,44.84,75886.44,1.53,-0.39747,0.00025,13.34713]
[1776779223923,44.84,75886.44,1.53,-0.39747,0.00025,13.34713]
[1776779224642,44.84,75886.44,1.53,-0.39747,0.00025,13.34713]
[1776779225125,44.84,75886.15,1.53,-0.39754,0.00025,13.34771]
[1776779225687,44.84,75889.92,1.53,-0.3966,0.00025,13.33989]
[1776779225719,44.84,75889.92,1.53,-0.3966,0.00025,13.33989]
[1776779225797,44.84,75889.92,1.53,-0.3966,0.00025,13.33989]
[1776779226397,44.84,75889.92,1.53,-0.3966,0.00025,13.33989]
[1776779226435,44.84,75889.92,1.53,-0.3966,0.00025,13.33989]
[1776779227099,44.84,75890.99,1.53,-0.39633,0.00025,13.33765]
[1776779227111,44.84,75890.99,1.53,-0.39633,0.00025,13.33765]
[1776779227200,44.84,75892.13,1.53,-0.39605,0.00025,13.33526]
[1776779229419,44.83,75894.98,1.53,-0.39534,0.00025,13.32927]
[1776779229452,44.83,75894.98,1.53,-0.39534,0.00025,13.32927]
[1776779230340,44.83,75894.22,1.53,-0.39552,0.00025,13.33086]
[1776779230541,44.83,75894.22,1.53,-0.39552,0.00025,13.33086]
[1776779230680,44.83,75894.22,1.53,-0.39552,0.00025,13.33086]
[1776779230683,44.83,75899.47,1.53,-0.39422,0.00025,13.31974]
[1776779231978,44.83,75897.61,1.53,-0.39468,0.00025,13.32369]
[1776779232033,44.83,75897.61,1.53,-0.39468,0.00025,13.32369]
[1776779232425,44.83,75897.61,1.53,-0.39468,0.00025,13.32369]
[1776779232790,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779232935,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779232961,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779232966,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233009,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233324,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233357,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233471,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233687,44.83,75899.79,1.53,-0.39414,0.00025,13.31905]
[1776779233664,44.83,75901.73,1.53,-0.39366,0.00025,13.3149]
[1776779233908,44.83,75901.73,1.53,-0.39366,0.00025,13.3149]
[1776779234235,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779234774,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779234839,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779234966,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779235087,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779235328,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779235446,44.83,75912.69,1.53,-0.39094,0.00025,13.29108]
[1776779235515,44.83,75923.85,1.53,-0.38817,0.00025,13.2662]
[1776779236767,44.83,75923.85,1.53,-0.38817,0.00025,13.2662]
[1776779236851,44.83,75923.85,1.53,-0.38817,0.00025,13.2662]
[1776779237608,44.83,75923.85,1.53,-0.38817,0.00025,13.2662]
[1776779237612,44.83,75923.85,1.53,-0.38817,0.00025,13.2662]
[1776779237690,44.82,75944.92,1.53,-0.38298,0.00025,13.21752]
[1776779237864,44.82,75944.92,1.53,-0.38298,0.00025,13.21752]
[1776779238423,44.82,75944.92,1.53,-0.38298,0.00025,13.21752]
[1776779238490,44.82,75959.02,1.53,-0.37951,0.00025,13.18372]
[1776779239129,44.82,75959.02,1.53,-0.37951,0.00025,13.18372]
[1776779239285,44.82,75959.02,1.53,-0.37951,0.00025,13.18372]
[1776779239293,44.82,75959.02,1.53,-0.37951,0.00025,13.18372]
[1776779239334,44.82,75966.0,1.53,-0.3778,0.00024,13.16656]
[1776779240027,44.82,75966.0,1.53,-0.3778,0.00024,13.16656]
[1776779240448,44.82,75966.0,1.53,-0.3778,0.00024,13.16656]
[1776779240467,44.82,75958.64,1.53,-0.3796,0.00025,13.18456]
[1776779241658,44.82,75958.64,1.53,-0.3796,0.00025,13.18456]
[1776779243331,44.82,75961.74,1.53,-0.37883,0.00025,13.17696]
[1776779243343,44.82,75966.41,1.53,-0.37769,0.00024,13.16543]
[1776779243720,44.82,75966.41,1.53,-0.37769,0.00024,13.16543]
[1776779244339,44.82,75966.41,1.53,-0.37769,0.00024,13.16543]
[1776779244437,44.82,75966.41,1.53,-0.37769,0.00024,13.16543]
[1776779244591,44.82,75966.41,1.53,-0.37769,0.00024,13.16543]
[1776779245072,44.81,75963.66,1.53,-0.37835,0.00024,13.17214]
[1776779245084,44.81,75959.53,1.53,-0.37936,0.00025,13.18222]
[1776779246558,44.81,75959.53,1.53,-0.37936,0.00025,13.18222]
[1776779248242,44.81,75963.01,1.53,-0.37851,0.00024,13.17367]
[1776779248293,44.81,75963.01,1.53,-0.37851,0.00024,13.17367]
[1776779248335,44.81,75963.01,1.53,-0.37851,0.00024,13.17367]
[1776779248529,44.81,75968.36,1.53,-0.37719,0.00024,13.16041]
[1776779249119,44.81,75964.57,1.53,-0.37812,0.00024,13.16976]
[1776779251078,44.81,75960.25,1.53,-0.37912,0.00025,13.17374]
[1776779252260,44.81,75960.25,1.53,-0.37912,0.00025,13.17374]
[1776779252286,44.81,75961.9,1.53,-0.37871,0.00025,13.16968]
[1776779254082,44.81,75961.9,1.53,-0.37871,0.00025,13.16966]
[1776779254208,44.81,75961.9,1.53,-0.37871,0.00025,13.16966]
[1776779254532,44.81,75961.9,1.53,-0.37871,0.00025,13.16966]
[1776779254533,44.8,75961.78,1.53,-0.37874,0.00025,13.16993]
[1776779255898,44.8,75966.47,1.53,-0.37758,0.00024,13.15826]
[1776779257495,44.8,75970.78,1.53,-0.37652,0.00024,13.1475]
[1776779258856,44.79,75970.78,1.53,-0.37651,0.00024,13.14744]
[1776779258887,44.79,75970.78,1.53,-0.37651,0.00024,13.14744]
[1776779258941,44.79,75970.78,1.53,-0.37651,0.00024,13.14744]
[1776779259000,44.79,75970.78,1.53,-0.37651,0.00024,13.14744]
[1776779259009,44.79,75973.97,1.53,-0.37573,0.00024,13.1394]
[1776779260703,44.79,75973.97,1.53,-0.37573,0.00024,13.1394]
[1776779260676,44.79,75979.5,1.53,-0.37437,0.00024,13.12539]
[1776779261497,44.79,75979.5,1.53,-0.37437,0.00024,13.12539]
[1776779262549,44.79,75984.69,1.53,-0.37309,0.00024,13.11206]
[1776779262920,44.79,75984.69,1.53,-0.37309,0.00024,13.11206]
[1776779263027,44.79,75984.69,1.53,-0.37309,0.00024,13.11206]
[1776779263154,44.79,75984.69,1.53,-0.37309,0.00024,13.11206]
[1776779264929,44.78,75982.58,1.53,-0.3736,0.00024,13.11738]
[1776779264958,44.78,75982.58,1.53,-0.3736,0.00024,13.11738]
[1776779266239,44.78,75971.98,1.53,-0.37619,0.00024,13.14412]
[1776779267120,44.78,75970.46,1.53,-0.37656,0.00024,13.14786]
[1776779267154,44.78,75970.46,1.53,-0.37656,0.00024,13.14786]
[1776779267308,44.78,75970.46,1.53,-0.37656,0.00024,13.14786]
[1776779267340,44.78,75973.27,1.53,-0.37586,0.00024,13.14077]
[1776779268690,44.78,75973.27,1.53,-0.37586,0.00024,13.14077]
[1776779268568,44.78,75977.83,1.53,-0.37474,0.00024,13.12923]
[1776779269146,44.78,75977.83,1.53,-0.37474,0.00024,13.12923]
[1776779271593,44.77,75985.34,1.53,-0.3729,0.00024,13.10995]
[1776779274682,44.77,75984.91,1.53,-0.37299,0.00024,13.11099]
[1776779274711,44.77,75984.91,1.53,-0.37299,0.00024,13.11099]
[1776779274875,44.77,75984.62,1.53,-0.37306,0.00024,13.11169]
[1776779275885,44.77,75984.62,1.53,-0.37306,0.00024,13.11166]
[1776779275910,44.77,75984.62,1.53,-0.37306,0.00024,13.11166]
[1776779276001,44.77,75984.62,1.53,-0.37306,0.00024,13.11166]
[1776779276220,44.77,75973.41,1.53,-0.3758,0.00024,13.14006]
[1776779276841,44.77,75973.41,1.53,-0.3758,0.00024,13.14006]
[1776779276911,44.77,75973.41,1.53,-0.3758,0.00024,13.14006]
[1776779277603,44.76,75966.28,1.53,-0.37754,0.00025,13.15779]
[1776779280781,44.76,75965.51,1.53,-0.37771,0.00025,13.15955]
[1776779280808,44.76,75965.51,1.53,-0.37771,0.00025,13.15955]
[1776779281573,44.76,75971.28,1.53,-0.37629,0.00024,13.14514]
[1776779282846,44.75,75971.28,1.53,-0.37629,0.00024,13.14508]
[1776779282884,44.75,75971.28,1.53,-0.37629,0.00024,13.14508]
[1776779283647,44.75,75971.28,1.53,-0.37629,0.00024,13.14508]
[1776779283708,44.75,75971.28,1.53,-0.37629,0.00024,13.14508]
[1776779283725,44.75,75967.94,1.53,-0.3771,0.00025,13.15336]
[1776779285303,44.75,75967.94,1.53,-0.3771,0.00025,13.15334]
[1776779285503,44.75,75967.94,1.53,-0.3771,0.00025,13.15334]
[1776779285551,44.75,75967.94,1.53,-0.3771,0.00025,13.15334]
[1776779285650,44.75,75960.0,1.53,-0.37905,0.00025,13.17289]
[1776779286787,44.75,75960.0,1.53,-0.37904,0.00025,13.17287]
[1776779287112,44.75,75960.0,1.53,-0.37904,0.00025,13.17287]
[1776779287638,44.75,75960.0,1.53,-0.37904,0.00025,13.17287]
[1776779287732,44.75,75956.08,1.53,-0.38001,0.00025,13.18241]
[1776779288221,44.75,75956.08,1.53,-0.38001,0.00025,13.18241]
[1776779288288,44.75,75956.08,1.53,-0.38001,0.00025,13.18241]
[1776779288420,44.75,75956.08,1.53,-0.38001,0.00025,13.18241]
[1776779288547,44.75,75955.9,1.53,-0.38005,0.00025,13.18282]
[1776779289105,44.75,75955.9,1.53,-0.38005,0.00025,13.18282]
[1776779289115,44.75,75955.9,1.53,-0.38005,0.00025,13.18282]
[1776779289568,44.75,75955.9,1.53,-0.38005,0.00025,13.18282]
[1776779289662,44.75,75944.97,1.53,-0.38274,0.00025,13.209]
[1776779289894,44.75,75944.97,1.53,-0.38274,0.00025,13.209]
[1776779289950,44.75,75944.97,1.53,-0.38274,0.00025,13.209]
[1776779290066,44.75,75944.97,1.53,-0.38274,0.00025,13.209]
[1776779290717,44.75,75944.97,1.53,-0.38274,0.00025,13.209]
[1776779290742,44.75,75949.66,1.53,-0.38158,0.00025,13.19781]
[1776779291502,44.75,75949.66,1.53,-0.38158,0.00025,13.19781]
[1776779291525,44.75,75949.66,1.53,-0.38158,0.00025,13.19781]
[1776779291627,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292029,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292092,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292112,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292601,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292614,44.75,75953.27,1.53,-0.38069,0.00025,13.18913]
[1776779292711,44.75,75949.6,1.53,-0.38159,0.00025,13.19794]
[1776779293029,44.75,75949.6,1.53,-0.38159,0.00025,13.19794]
[1776779293121,44.75,75949.6,1.53,-0.38159,0.00025,13.19794]
[1776779293593,44.75,75949.6,1.53,-0.38159,0.00025,13.19794]
[1776779293639,44.75,75936.09,1.53,-0.38492,0.00025,13.22981]
[1776779294251,44.75,75936.09,1.53,-0.38492,0.00025,13.22981]
[1776779294260,44.75,75936.09,1.53,-0.38492,0.00025,13.22981]
[1776779294353,44.75,75930.9,1.53,-0.3862,0.00025,13.24178]
[1776779295151,44.75,75930.9,1.53,-0.3862,0.00025,13.24178]
[1776779295253,44.74,75930.19,1.53,-0.38637,0.00025,13.24338]
[1776779300221,44.74,75925.39,1.53,-0.38754,0.00025,13.25418]
[1776779300960,44.74,75925.39,1.53,-0.38754,0.00025,13.25418]
[1776779300986,44.74,75925.39,1.53,-0.38754,0.00025,13.25418]
[1776779301084,44.74,75925.39,1.53,-0.38754,0.00025,13.25418]
[1776779301371,44.74,75925.39,1.53,-0.38754,0.00025,13.25418]
[1776779301438,44.74,75915.78,1.53,-0.38992,0.00025,13.27573]
[1776779301894,44.74,75915.78,1.53,-0.38992,0.00025,13.27573]
[1776779302116,44.74,75915.78,1.53,-0.38992,0.00025,13.27573]
[1776779302725,44.73,75908.22,1.53,-0.39179,0.00025,13.29235]
[1776779304637,44.73,75909.03,1.53,-0.39158,0.00025,13.29053]
[1776779304717,44.73,75914.81,1.53,-0.39014,0.00025,13.27774]
[1776779304940,44.73,75914.81,1.53,-0.39014,0.00025,13.27774]
[1776779305259,44.73,75914.81,1.53,-0.39014,0.00025,13.27774]
[1776779305578,44.73,75914.81,1.53,-0.39014,0.00025,13.27774]
[1776779305581,44.73,75921.58,1.53,-0.38846,0.00025,13.26256]
[1776779307080,44.72,75923.34,1.53,-0.38802,0.00025,13.25856]
[1776779307711,44.72,75923.34,1.53,-0.38802,0.00025,13.25856]
[1776779307734,44.72,75923.77,1.53,-0.38791,0.00025,13.25755]
[1776779307822,44.72,75923.77,1.53,-0.38791,0.00025,13.25755]
[1776779308336,44.72,75923.77,1.53,-0.38791,0.00025,13.25755]
[1776779308710,44.72,75923.77,1.53,-0.38791,0.00025,13.25755]
[1776779308683,44.72,75926.3,1.53,-0.38728,0.00025,13.25177]
[1776779308806,44.72,75926.3,1.53,-0.38728,0.00025,13.25177]
[1776779309356,44.72,75926.3,1.53,-0.38728,0.00025,13.25177]
[1776779309633,44.72,75927.22,1.53,-0.38705,0.00025,13.24965]
[1776779311629,44.72,75927.22,1.53,-0.38705,0.00025,13.24962]
[1776779312703,44.72,75929.26,1.53,-0.3865,0.00025,13.23839]
[1776779312747,44.72,75933.27,1.53,-0.3855,0.00025,13.22912]
[1776779314577,44.72,75933.27,1.53,-0.3855,0.00025,13.2291]
[1776779314679,44.72,75929.69,1.53,-0.38638,0.00025,13.23733]
[1776779315438,44.72,75929.69,1.53,-0.38638,0.00025,13.23733]
[1776779315622,44.72,75929.69,1.53,-0.38638,0.00025,13.23733]
[1776779315676,44.72,75929.69,1.53,-0.38638,0.00025,13.23733]
[1776779315711,44.72,75929.69,1.53,-0.38638,0.00025,13.23733]
[1776779317918,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779317927,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779317997,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318339,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318390,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318479,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318491,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318658,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318735,44.71,75928.1,1.53,-0.38677,0.00025,13.2409]
[1776779318718,44.71,75930.73,1.53,-0.38612,0.00025,13.23484]
[1776779319553,44.71,75943.69,1.53,-0.38291,0.00025,13.20455]
[1776779320539,44.71,75943.69,1.53,-0.38291,0.00025,13.20455]
[1776779320839,44.71,75946.76,1.53,-0.38215,0.00025,13.19723]
[1776779321271,44.71,75946.76,1.53,-0.38215,0.00025,13.19723]
[1776779321534,44.71,75946.76,1.53,-0.38215,0.00025,13.19723]
[1776779321735,44.71,75948.53,1.53,-0.38172,0.00025,13.193]
[1776779322843,44.71,75948.53,1.53,-0.38172,0.00025,13.193]
[1776779322931,44.71,75948.53,1.53,-0.38172,0.00025,13.193]
[1776779323061,44.71,75948.53,1.53,-0.38172,0.00025,13.193]
[1776779323611,44.71,75940.06,1.53,-0.3838,0.00025,13.21301]
[1776779324299,44.71,75940.06,1.53,-0.3838,0.00025,13.21301]
[1776779324451,44.71,75940.06,1.53,-0.3838,0.00025,13.21301]
[1776779324497,44.71,75940.06,1.53,-0.3838,0.00025,13.21301]
[1776779324652,44.71,75934.21,1.53,-0.38524,0.00025,13.22668]
[1776779325168,44.71,75934.21,1.53,-0.38524,0.00025,13.22668]
[1776779325173,44.71,75934.21,1.53,-0.38524,0.00025,13.22668]
[1776779325396,44.71,75934.21,1.53,-0.38524,0.00025,13.22667]
[1776779327689,44.7,75933.18,1.53,-0.3855,0.00025,13.22903]
[1776779327822,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779327846,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779328093,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779328203,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779328266,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779328386,44.7,75930.94,1.53,-0.38605,0.00025,13.23419]
[1776779328720,44.7,75908.65,1.53,-0.39157,0.00025,13.28426]
[1776779329302,44.7,75908.65,1.53,-0.39157,0.00025,13.28426]
[1776779330220,44.7,75908.48,1.53,-0.39161,0.00025,13.28461]
[1776779330433,44.7,75899.41,1.53,-0.39387,0.00025,13.30426]
[1776779331759,44.7,75899.41,1.53,-0.39387,0.00025,13.30426]
[1776779331913,44.7,75901.12,1.53,-0.39344,0.00025,13.30059]
[1776779332397,44.7,75901.12,1.53,-0.39344,0.00025,13.30059]
[1776779332498,44.7,75897.08,1.53,-0.39445,0.00025,13.30924]
[1776779333639,44.7,75897.08,1.53,-0.39445,0.00025,13.30924]
[1776779333693,44.7,75892.6,1.53,-0.39556,0.00025,13.31873]
[1776779335674,44.7,75898.91,1.53,-0.39399,0.00025,13.30533]
[1776779336699,44.7,75898.91,1.53,-0.39399,0.00025,13.30533]
[1776779336755,44.7,75898.91,1.53,-0.39399,0.00025,13.30533]
[1776779336709,44.7,75899.26,1.53,-0.3939,0.00025,13.30457]
[1776779337208,44.7,75899.26,1.53,-0.3939,0.00025,13.30457]
[1776779337609,44.7,75899.26,1.53,-0.3939,0.00025,13.30457]
[1776779337711,44.7,75906.29,1.53,-0.39216,0.00025,13.28939]
[1776779338053,44.7,75906.29,1.53,-0.39216,0.00025,13.28939]
[1776779338109,44.7,75906.29,1.53,-0.39216,0.00025,13.28939]
[1776779338491,44.7,75906.29,1.53,-0.39216,0.00025,13.28939]
[1776779339715,44.7,75909.78,1.53,-0.39128,0.00025,13.28171]
[1776779340756,44.7,75909.78,1.53,-0.39128,0.00025,13.28171]
[1776779340802,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779340839,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341326,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341357,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341412,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341562,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341695,44.7,75910.23,1.53,-0.39117,0.00025,13.28068]
[1776779341769,44.69,75895.51,1.53,-0.39482,0.00025,13.31244]
[1776779343424,44.7,75895.51,1.53,-0.39483,0.00025,13.31245]
[1776779343657,44.7,75895.51,1.53,-0.39483,0.00025,13.31245]
[1776779343729,44.7,75883.71,1.53,-0.39777,0.00025,13.33713]
[1776779344295,44.7,75883.71,1.53,-0.39777,0.00025,13.33713]
[1776779346008,44.69,75883.27,1.53,-0.39788,0.00025,13.33801]
[1776779346734,44.69,75879.85,1.53,-0.39873,0.00025,13.34501]
[1776779347071,44.69,75879.85,1.53,-0.39873,0.00025,13.34501]
[1776779347250,44.69,75879.85,1.53,-0.39873,0.00025,13.34501]
[1776779347284,44.69,75879.85,1.53,-0.39873,0.00025,13.34501]
[1776779347655,44.69,75884.42,1.53,-0.39759,0.00025,13.33562]
[1776779351401,44.69,75885.99,1.53,-0.39719,0.00025,13.33234]
[1776779351728,44.69,75885.99,1.53,-0.39719,0.00025,13.33234]
[1776779351744,44.69,75894.39,1.53,-0.3951,0.00025,13.31474]
[1776779351865,44.69,75894.39,1.53,-0.3951,0.00025,13.31474]
[1776779352127,44.69,75894.39,1.53,-0.3951,0.00025,13.31474]
[1776779352589,44.69,75893.27,1.53,-0.39537,0.00025,13.3171]
[1776779353585,44.69,75893.27,1.53,-0.39537,0.00025,13.3171]
[1776779353601,44.69,75874.04,1.53,-0.40017,0.00025,13.35673]
[1776779354023,44.69,75874.04,1.53,-0.40017,0.00025,13.35673]
[1776779354098,44.69,75874.04,1.53,-0.40017,0.00025,13.35673]
[1776779354754,44.69,75874.04,1.53,-0.40017,0.00025,13.35673]
[1776779354751,44.69,75871.32,1.53,-0.40085,0.00025,13.36217]
[1776779355785,44.69,75868.39,1.53,-0.40159,0.00025,13.36798]
[1776779355835,44.69,75868.39,1.53,-0.40159,0.00025,13.36798]
[1776779356442,44.69,75868.39,1.53,-0.40159,0.00025,13.36798]
[1776779356665,44.69,75866.65,1.53,-0.40202,0.00025,13.3714]
[1776779357893,44.69,75866.65,1.53,-0.40202,0.00025,13.37138]
[1776779357950,44.69,75866.65,1.53,-0.40202,0.00025,13.37138]
[1776779359905,44.69,75867.84,1.53,-0.40172,0.00025,13.36901]
[1776779362662,44.68,75872.24,1.53,-0.40061,0.00025,13.36017]
[1776779365681,44.68,75868.76,1.53,-0.40147,0.00025,13.36705]
[1776779370716,44.67,75867.96,1.53,-0.40166,0.00025,13.36855]
[1776779372925,44.67,75865.38,1.53,-0.40226,0.00025,13.36713]
[1776779374045,44.67,75865.38,1.53,-0.40226,0.00025,13.36711]
[1776779379779,44.66,75864.39,1.53,-0.40249,0.00025,13.36894]
[1776779380130,44.66,75864.39,1.53,-0.40249,0.00025,13.36894]
[1776779380491,44.66,75864.39,1.53,-0.40249,0.00025,13.36894]
[1776779382800,44.66,75867.76,1.53,-0.40164,0.00025,13.36224]
[1776779384230,44.66,75868.4,1.53,-0.40148,0.00025,13.36095]
[1776779384270,44.66,75868.4,1.53,-0.40148,0.00025,13.36095]
[1776779384315,44.66,75868.4,1.53,-0.40148,0.00025,13.36095]
[1776779384343,44.66,75868.4,1.53,-0.40148,0.00025,13.36095]
[1776779384814,44.66,75868.05,1.53,-0.40157,0.00025,13.36163]
[1776779385821,44.66,75872.97,1.53,-0.40033,0.00025,13.3518]
[1776779385888,44.66,75872.97,1.53,-0.40033,0.00025,13.3518]
[1776779386829,44.66,75878.96,1.53,-0.39883,0.00025,13.33966]
[1776779387378,44.66,75878.96,1.53,-0.39883,0.00025,13.33966]
[1776779387835,44.66,75879.41,1.53,-0.39872,0.00025,13.33873]
[1776779388412,44.66,75879.41,1.53,-0.39872,0.00025,13.33873]
[1776779390148,44.65,75875.1,1.53,-0.3998,0.00025,13.34748]
[1776779390219,44.65,75875.1,1.53,-0.3998,0.00025,13.34748]
[1776779390337,44.65,75875.1,1.53,-0.3998,0.00025,13.34748]
[1776779390856,44.65,75876.76,1.53,-0.39938,0.00025,13.34411]
[1776779391273,44.65,75876.76,1.53,-0.39938,0.00025,13.34411]
[1776779391303,44.65,75876.76,1.53,-0.39938,0.00025,13.34411]
[1776779391864,44.65,75881.2,1.53,-0.39827,0.00025,13.33503]
[1776779392567,44.65,75881.2,1.53,-0.39827,0.00025,13.33503]
[1776779392622,44.65,75881.2,1.53,-0.39827,0.00025,13.33503]
[1776779394197,44.65,75883.58,1.53,-0.39767,0.00025,13.33013]
[1776779394228,44.65,75883.58,1.53,-0.39767,0.00025,13.33013]
[1776779398041,44.65,75886.49,1.53,-0.39694,0.00025,13.32408]
[1776779398211,44.65,75886.49,1.53,-0.39694,0.00025,13.32408]
[1776779398362,44.65,75886.49,1.53,-0.39694,0.00025,13.32408]
[1776779400478,44.65,75892.27,1.53,-0.3955,0.00025,13.31196]
[1776779400691,44.65,75892.27,1.53,-0.3955,0.00025,13.31196]
[1776779400796,44.65,75892.27,1.53,-0.3955,0.00025,13.31196]
[1776779400848,44.65,75892.27,1.53,-0.3955,0.00025,13.31196]
[1776779400938,44.65,75895.5,1.53,-0.39469,0.00025,13.30512]
[1776779401016,44.65,75895.5,1.53,-0.39469,0.00025,13.30512]
[1776779401061,44.65,75895.5,1.53,-0.39469,0.00025,13.30512]
[1776779401360,44.65,75889.65,1.53,-0.39615,0.00025,13.31747]
[1776779402530,44.65,75880.86,1.53,-0.39835,0.00025,13.3357]
[1776779403756,44.65,75876.51,1.53,-0.39944,0.00025,13.34456]
[1776779404583,44.65,75876.51,1.53,-0.39944,0.00025,13.34456]
[1776779404642,44.65,75876.51,1.53,-0.39944,0.00025,13.34456]
[1776779409248,44.65,75882.72,1.53,-0.39788,0.00025,13.33181]
[1776779410716,44.65,75883.2,1.53,-0.39775,0.00025,13.33081]
[1776779410846,44.65,75883.2,1.53,-0.39775,0.00025,13.33081]
[1776779410808,44.65,75879.49,1.53,-0.39868,0.00025,13.33842]
[1776779411171,44.65,75879.49,1.53,-0.39868,0.00025,13.33842]
[1776779411187,44.65,75879.49,1.53,-0.39868,0.00025,13.33842]
[1776779411269,44.65,75879.49,1.53,-0.39868,0.00025,13.33842]
[1776779411712,44.65,75887.44,1.53,-0.39669,0.00025,13.32199]
[1776779412225,44.65,75887.44,1.53,-0.39669,0.00025,13.32199]
[1776779412842,44.65,75887.44,1.53,-0.39669,0.00025,13.32199]
[1776779412860,44.65,75892.13,1.53,-0.39552,0.00025,13.31214]
[1776779412911,44.65,75892.13,1.53,-0.39552,0.00025,13.31214]
[1776779414079,44.65,75891.63,1.53,-0.39565,0.00025,13.3132]
[1776779414762,44.65,75891.63,1.53,-0.39565,0.00025,13.3132]
[1776779414871,44.65,75891.63,1.53,-0.39565,0.00025,13.3132]
[1776779414931,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779414938,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779415251,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779415324,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779415376,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779415443,44.65,75889.72,1.53,-0.39612,0.00025,13.31721]
[1776779415477,44.64,75889.36,1.53,-0.39621,0.00025,13.31791]
[1776779416334,44.64,75889.36,1.53,-0.39621,0.00025,13.31791]
[1776779416387,44.64,75889.36,1.53,-0.39621,0.00025,13.31791]
[1776779416827,44.64,75882.73,1.53,-0.39786,0.00025,13.33169]
[1776779417244,44.64,75882.73,1.53,-0.39786,0.00025,13.33169]
[1776779417330,44.64,75882.73,1.53,-0.39786,0.00025,13.33169]
[1776779417401,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779417911,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779418048,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779418058,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779418558,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779418635,44.64,75877.86,1.53,-0.39908,0.00025,13.34165]
[1776779420118,44.64,75872.72,1.53,-0.40036,0.00025,13.35202]
[1776779420125,44.64,75872.72,1.53,-0.40036,0.00025,13.35202]
[1776779420159,44.64,75873.56,1.53,-0.40015,0.00025,13.35031]
[1776779423390,44.64,75873.53,1.53,-0.40015,0.00025,13.35033]
[1776779424077,44.64,75873.33,1.53,-0.4002,0.00025,13.35072]
[1776779424090,44.64,75873.33,1.53,-0.4002,0.00025,13.35072]
[1776779424132,44.64,75873.33,1.53,-0.4002,0.00025,13.35072]
[1776779424754,44.64,75873.33,1.53,-0.4002,0.00025,13.35072]
[1776779424796,44.64,75873.33,1.53,-0.4002,0.00025,13.35072]
[1776779424856,44.64,75873.5,1.53,-0.40016,0.00025,13.35036]
[1776779425587,44.64,75873.5,1.53,-0.40016,0.00025,13.35036]
[1776779425608,44.64,75873.5,1.53,-0.40016,0.00025,13.35036]
[1776779425734,44.64,75873.5,1.53,-0.40016,0.00025,13.35036]
[1776779426093,44.63,75875.51,1.53,-0.39965,0.00025,13.34629]
[1776779426492,44.63,75875.51,1.53,-0.39965,0.00025,13.34629]
[1776779426531,44.63,75875.51,1.53,-0.39965,0.00025,13.34629]
[1776779426544,44.63,75875.51,1.53,-0.39965,0.00025,13.34629]
[1776779432766,44.63,75872.41,1.53,-0.40038,0.00025,13.34596]
[1776779433929,44.63,75872.41,1.53,-0.40038,0.00025,13.34595]
[1776779434008,44.63,75872.41,1.53,-0.40038,0.00025,13.34595]
[1776779434229,44.63,75872.41,1.53,-0.40038,0.00025,13.34595]
[1776779434238,44.63,75872.41,1.53,-0.40038,0.00025,13.34595]
[1776779434418,44.63,75872.41,1.53,-0.40038,0.00025,13.34595]
[1776779434483,44.63,75869.9,1.53,-0.401,0.00025,13.35096]
[1776779435029,44.63,75869.9,1.53,-0.401,0.00025,13.35096]
[1776779435164,44.63,75869.9,1.53,-0.401,0.00025,13.35096]
[1776779435211,44.63,75869.9,1.53,-0.401,0.00025,13.35096]
[1776779435259,44.63,75869.9,1.53,-0.401,0.00025,13.35096]
[1776779435268,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436280,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436365,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436431,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436586,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436657,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436691,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436784,44.63,75863.7,1.53,-0.40256,0.00025,13.36322]
[1776779436918,44.63,75856.42,1.53,-0.40439,0.00025,13.37736]
[1776779437115,44.63,75856.42,1.53,-0.40439,0.00025,13.37736]
[1776779437571,44.63,75856.42,1.53,-0.40439,0.00025,13.37736]
[1776779437717,44.63,75856.42,1.53,-0.40439,0.00025,13.37736]
[1776779437878,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779437994,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438051,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438444,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438500,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438611,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438675,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438693,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438765,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438902,44.62,75841.34,1.53,-0.40818,0.00025,13.40575]
[1776779438816,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779438946,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439108,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439155,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439318,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439744,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439796,44.58,75824.57,1.53,-0.41234,0.00025,13.43536]
[1776779439897,44.58,75820.01,1.53,-0.41349,0.00025,13.44328]
[1776779442139,44.57,75818.32,1.53,-0.4139,0.00025,13.44611]
[1776779442165,44.57,75818.32,1.53,-0.4139,0.00025,13.44611]
[1776779442173,44.57,75818.32,1.53,-0.4139,0.00025,13.44611]
[1776779442425,44.57,75817.89,1.53,-0.41401,0.00025,13.44681]
[1776779446266,44.56,75821.43,1.53,-0.41309,0.00025,13.44051]
[1776779450448,44.55,75822.9,1.53,-0.4127,0.00025,13.43782]
[1776779450860,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779450990,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779451071,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779451098,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779451311,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779452105,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779452794,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779452877,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779452934,44.54,75836.87,1.53,-0.40916,0.00025,13.41279]
[1776779452927,44.54,75851.12,1.53,-0.40555,0.00025,13.38612]
[1776779452974,44.54,75851.12,1.53,-0.40555,0.00025,13.38612]
[1776779453445,44.54,75851.12,1.53,-0.40555,0.00025,13.38612]
[1776779453859,44.54,75856.74,1.53,-0.40413,0.00025,13.37531]
[1776779454305,44.54,75856.74,1.53,-0.40413,0.00025,13.37531]
[1776779454674,44.54,75861.62,1.53,-0.4029,0.00025,13.36577]
[1776779455383,44.54,75861.62,1.53,-0.4029,0.00025,13.36577]
[1776779455460,44.54,75861.62,1.53,-0.4029,0.00025,13.36577]
[1776779455542,44.53,75865.01,1.53,-0.40205,0.00025,13.35907]
[1776779456144,44.53,75865.01,1.53,-0.40205,0.00025,13.35907]
[1776779456697,44.53,75865.56,1.53,-0.4019,0.00025,13.35797]
[1776779458112,44.53,75863.12,1.53,-0.40252,0.00025,13.36277]
[1776779458188,44.53,75863.12,1.53,-0.40252,0.00025,13.36277]
[1776779458359,44.53,75863.12,1.53,-0.40251,0.00025,13.36275]
[1776779460435,44.53,75862.74,1.53,-0.40261,0.00025,13.36347]
[1776779460477,44.53,75861.91,1.53,-0.40281,0.00025,13.36508]
[1776779461109,44.53,75861.91,1.53,-0.40281,0.00025,13.36508]
[1776779461569,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462199,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462217,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462259,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462278,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462596,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462658,44.53,75860.99,1.53,-0.40304,0.00025,13.36687]
[1776779462785,44.53,75850.64,1.53,-0.40565,0.00025,13.38682]
[1776779463106,44.53,75850.64,1.53,-0.40565,0.00025,13.38682]
[1776779463539,44.52,75851.6,1.53,-0.4054,0.00025,13.38496]
[1776779464441,44.52,75851.6,1.53,-0.4054,0.00025,13.38496]
[1776779464811,44.52,75851.6,1.53,-0.4054,0.00025,13.38496]
[1776779464845,44.52,75851.19,1.53,-0.4055,0.00025,13.38572]
[1776779465139,44.52,75851.19,1.53,-0.4055,0.00025,13.38572]
[1776779465337,44.52,75851.19,1.53,-0.4055,0.00025,13.38572]
[1776779465405,44.52,75851.19,1.53,-0.4055,0.00025,13.38572]
[1776779465515,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466256,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466263,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466301,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466381,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466396,44.52,75851.15,1.53,-0.40551,0.00025,13.38576]
[1776779466689,44.52,75859.16,1.53,-0.40349,0.00025,13.3703]
[1776779467350,44.52,75859.16,1.53,-0.40349,0.00025,13.3703]
[1776779469435,44.51,75865.54,1.53,-0.40187,0.00025,13.35769]
[1776779471079,44.51,75865.06,1.53,-0.40199,0.00025,13.35862]
[1776779471090,44.51,75865.06,1.53,-0.40199,0.00025,13.35862]
[1776779471450,44.51,75863.99,1.53,-0.40226,0.00025,13.36072]
[1776779472427,44.51,75863.99,1.53,-0.40226,0.00025,13.36072]
[1776779472735,44.51,75858.68,1.53,-0.40359,0.00025,13.37112]
[1776779475902,44.51,75862.71,1.53,-0.40257,0.00025,13.36316]
[1776779477705,44.51,75863.49,1.53,-0.40237,0.00025,13.3616]
[1776779477898,44.51,75863.49,1.53,-0.40237,0.00025,13.3616]
[1776779478088,44.5,75861.37,1.53,-0.4029,0.00025,13.36575]
[1776779478266,44.5,75861.37,1.53,-0.4029,0.00025,13.36575]
[1776779478888,44.5,75848.6,1.53,-0.40612,0.00025,13.39036]
[1776779480672,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480738,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480778,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480902,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480903,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480988,44.5,75848.6,1.53,-0.40612,0.00025,13.39035]
[1776779480929,44.5,75842.48,1.53,-0.40766,0.00025,13.40181]
[1776779481079,44.5,75842.48,1.53,-0.40766,0.00025,13.40181]
[1776779482333,44.5,75842.48,1.53,-0.40766,0.00025,13.40179]
[1776779482417,44.5,75842.48,1.53,-0.40766,0.00025,13.40179]
[1776779482476,44.5,75842.48,1.53,-0.40766,0.00025,13.40179]
[1776779482529,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779483107,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779483182,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779483369,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779483813,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779483978,44.5,75853.86,1.53,-0.40478,0.00025,13.38022]
[1776779484027,44.5,75855.0,1.53,-0.40449,0.00025,13.378]
[1776779484943,44.49,75852.1,1.53,-0.40522,0.00025,13.38355]
[1776779485027,44.49,75852.1,1.53,-0.40522,0.00025,13.38355]
[1776779485077,44.49,75852.1,1.53,-0.40522,0.00025,13.38355]
[1776779485141,44.49,75852.1,1.53,-0.40522,0.00025,13.38355]
[1776779485176,44.49,75852.1,1.53,-0.40522,0.00025,13.38355]
[1776779485922,44.49,75842.87,1.53,-0.40755,0.00025,13.40095]
[1776779486810,44.49,75842.87,1.53,-0.40755,0.00025,13.40095]
[1776779486974,44.45,75834.11,1.53,-0.40968,0.00025,13.41642]
[1776779487745,44.45,75822.55,1.53,-0.41261,0.00025,13.43707]
[1776779489579,44.44,75820.36,1.53,-0.41316,0.00025,13.44084]
[1776779491412,44.44,75817.64,1.53,-0.41384,0.00025,13.44553]
[1776779491894,44.43,75818.89,1.53,-0.41348,0.00025,13.43688]
[1776779493953,44.43,75829.28,1.53,-0.41083,0.00025,13.41842]
[1776779494904,44.42,75836.54,1.53,-0.40899,0.00025,13.4052]
[1776779495607,44.42,75836.54,1.53,-0.40899,0.00025,13.4052]
[1776779495898,44.42,75839.14,1.53,-0.40832,0.00025,13.40037]
[1776779497842,44.42,75843.65,1.53,-0.40717,0.00025,13.39191]
[1776779500917,44.41,75838.51,1.53,-0.40847,0.00025,13.40141]
[1776779501572,44.41,75838.51,1.53,-0.40847,0.00025,13.40141]
[1776779501601,44.41,75838.51,1.53,-0.40847,0.00025,13.40141]
[1776779501952,44.41,75838.51,1.53,-0.40847,0.00025,13.40141]
[1776779502010,44.41,75833.19,1.53,-0.40981,0.00025,13.41114]
[1776779502931,44.41,75823.53,1.53,-0.41226,0.00025,13.42841]
[1776779504011,44.41,75814.46,1.53,-0.41456,0.00025,13.44418]
[1776779505905,44.4,75814.04,1.53,-0.41466,0.00025,13.44482]
[1776779507023,44.4,75814.04,1.53,-0.41466,0.00025,13.44482]
[1776779507035,44.4,75814.22,1.53,-0.41461,0.00025,13.44447]
[1776779507983,44.39,75814.58,1.53,-0.41451,0.00025,13.4438]
[1776779511015,44.38,75819.77,1.53,-0.41317,0.00025,13.43467]
[1776779513021,44.38,75825.22,1.53,-0.41177,0.00025,13.42497]
[1776779513953,44.37,75831.58,1.53,-0.41015,0.00025,13.4135]
[1776779516871,44.37,75834.63,1.53,-0.40936,0.00025,13.40783]
[1776779521018,44.36,75830.57,1.53,-0.41038,0.00025,13.4151]
[1776779522004,44.35,75825.63,1.53,-0.41163,0.00025,13.42394]
[1776779523944,44.35,75830.32,1.53,-0.41043,0.00025,13.41545]
[1776779524917,44.35,75821.41,1.53,-0.41269,0.00025,13.43131]
[1776779526000,44.34,75816.33,1.53,-0.41398,0.00025,13.44015]
[1776779528021,44.34,75818.19,1.53,-0.4135,0.00025,13.43684]
[1776779529926,44.33,75814.45,1.53,-0.41444,0.00025,13.44324]
[1776779531963,44.33,75823.42,1.53,-0.41214,0.00025,13.42747]
[1776779532993,44.33,75823.42,1.53,-0.41214,0.00025,13.42747]
[1776779533008,44.32,75845.27,1.53,-0.40658,0.00025,13.38738]
[1776779533087,44.32,75845.27,1.53,-0.40658,0.00025,13.38738]
[1776779533145,44.32,75845.27,1.53,-0.40658,0.00025,13.38738]
[1776779534032,44.32,75845.27,1.53,-0.40658,0.00025,13.38738]
[1776779534058,44.32,75844.97,1.53,-0.40665,0.00025,13.3879]
[1776779534898,44.32,75851.51,1.53,-0.40499,0.00025,13.37538]
[1776779536201,44.31,75854.77,1.53,-0.40416,0.00025,13.36904]
[1776779538049,44.31,75856.32,1.53,-0.40376,0.00025,13.36599]
[1776779538926,44.31,75857.63,1.53,-0.40343,0.00025,13.36338]
[1776779539948,44.31,75857.63,1.53,-0.40343,0.00025,13.36338]
[1776779540045,44.31,75856.97,1.53,-0.40359,0.00025,13.36464]
[1776779540105,44.31,75856.97,1.53,-0.40359,0.00025,13.36464]
[1776779540147,44.31,75856.97,1.53,-0.40359,0.00025,13.36464]
[1776779540956,44.31,75856.97,1.53,-0.40359,0.00025,13.36464]
[1776779540965,44.31,75856.97,1.53,-0.40359,0.00025,13.36464]
[1776779540959,44.31,75845.89,1.53,-0.4064,0.00025,13.38597]
[1776779542050,44.31,75830.66,1.53,-0.41026,0.00025,13.41422]
[1776779542267,44.31,75830.66,1.53,-0.41026,0.00025,13.41422]
[1776779542323,44.31,75830.66,1.53,-0.41026,0.00025,13.41422]
[1776779542954,44.3,75830.6,1.53,-0.41028,0.00025,13.4143]
[1776779543977,44.3,75814.74,1.53,-0.41431,0.00026,13.44235]
[1776779544154,44.3,75814.74,1.53,-0.41431,0.00026,13.44235]
[1776779544167,44.3,75814.74,1.53,-0.41431,0.00026,13.44235]
[1776779544968,44.3,75814.74,1.53,-0.41431,0.00026,13.44231]
[1776779545488,44.3,75814.74,1.53,-0.41431,0.00026,13.44231]
[1776779545534,44.3,75814.74,1.53,-0.41431,0.00026,13.44231]
[1776779545975,44.3,75813.73,1.53,-0.41456,0.00026,13.44401]
[1776779547644,44.29,75814.76,1.53,-0.41429,0.00026,13.44219]
[1776779547989,44.29,75814.08,1.53,-0.41446,0.00026,13.44331]
[1776779548104,44.29,75814.08,1.53,-0.41446,0.00026,13.44331]
[1776779548997,44.25,75814.01,1.53,-0.41441,0.00026,13.44298]
[1776779551011,44.25,75817.45,1.53,-0.41349,0.00026,13.43047]
[1776779552017,44.24,75822.4,1.53,-0.41222,0.00026,13.42171]
[1776779554031,44.24,75818.49,1.53,-0.4132,0.00026,13.42852]
[1776779559066,44.22,75820.41,1.53,-0.41269,0.00026,13.42493]
[1776779560074,44.22,75816.13,1.53,-0.41377,0.00026,13.43239]
[1776779561080,44.21,75821.13,1.53,-0.41249,0.00026,13.42357]
[1776779565635,44.2,75824.49,1.53,-0.41161,0.00026,13.41738]
[1776779566847,44.2,75824.49,1.53,-0.41161,0.00026,13.41738]
[1776779566982,44.2,75827.65,1.53,-0.41079,0.00026,13.41165]
[1776779567160,44.2,75827.65,1.53,-0.41079,0.00026,13.41165]
[1776779567262,44.2,75827.65,1.53,-0.41079,0.00026,13.41165]
[1776779567321,44.2,75827.65,1.53,-0.41079,0.00026,13.41165]
[1776779568092,44.19,75840.56,1.53,-0.4075,0.00025,13.38782]
[1776779568201,44.19,75840.56,1.53,-0.4075,0.00025,13.38782]
[1776779568818,44.19,75840.56,1.53,-0.4075,0.00025,13.38782]
[1776779569077,44.19,75867.19,1.53,-0.40073,0.00025,13.33581]
[1776779569269,44.19,75867.19,1.53,-0.40073,0.00025,13.33581]
[1776779569341,44.19,75867.19,1.53,-0.40073,0.00025,13.33581]
[1776779569399,44.19,75867.19,1.53,-0.40073,0.00025,13.33581]
[1776779569940,44.19,75867.19,1.53,-0.40073,0.00025,13.33581]
[1776779570021,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570255,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570325,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570507,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570658,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570982,44.19,75880.77,1.53,-0.39729,0.00025,13.30781]
[1776779570994,44.19,75893.28,1.53,-0.39412,0.00025,13.28116]
[1776779571164,44.19,75893.28,1.53,-0.39412,0.00025,13.28116]
[1776779571230,44.19,75893.28,1.53,-0.39412,0.00025,13.28116]
[1776779571777,44.19,75903.28,1.53,-0.3916,0.00025,13.25921]
[1776779572395,44.19,75903.28,1.53,-0.3916,0.00025,13.25921]
[1776779572467,44.19,75903.28,1.53,-0.3916,0.00025,13.25921]
[1776779572606,44.19,75903.28,1.53,-0.3916,0.00025,13.25921]
[1776779572996,44.19,75903.28,1.53,-0.3916,0.00025,13.25921]
[1776779573036,44.18,75903.61,1.53,-0.39151,0.00025,13.2584]
[1776779574169,44.18,75903.61,1.53,-0.39151,0.00025,13.2584]
[1776779574181,44.18,75903.61,1.53,-0.39151,0.00025,13.2584]
[1776779574794,44.18,75903.61,1.53,-0.39151,0.00025,13.2584]
[1776779574834,44.18,75901.47,1.53,-0.39204,0.00025,13.26307]
[1776779576438,44.18,75901.41,1.53,-0.39205,0.00025,13.26316]
[1776779576752,44.18,75897.82,1.53,-0.39295,0.00025,13.27102]
[1776779578858,44.17,75892.59,1.53,-0.39426,0.00025,13.28232]
[1776779583185,44.16,75892.44,1.53,-0.39428,0.00025,13.28247]
[1776779583288,44.16,75892.44,1.53,-0.39428,0.00025,13.28247]
[1776779583567,44.16,75892.44,1.53,-0.39428,0.00025,13.28247]
[1776779583968,44.16,75886.74,1.53,-0.39572,0.00025,13.29467]
[1776779584122,44.16,75886.74,1.53,-0.39572,0.00025,13.29467]
[1776779584157,44.16,75886.74,1.53,-0.39572,0.00025,13.29467]
[1776779584598,44.16,75877.56,1.53,-0.39804,0.00025,13.31402]
[1776779585920,44.16,75869.33,1.53,-0.40013,0.00025,13.33097]
[1776779586788,44.16,75869.33,1.53,-0.40013,0.00025,13.33097]
[1776779586821,44.16,75869.33,1.53,-0.40013,0.00025,13.33097]
[1776779586845,44.16,75869.33,1.53,-0.40013,0.00025,13.33097]
[1776779586869,44.16,75868.14,1.53,-0.40043,0.00025,13.33338]
[1776779587210,44.16,75868.14,1.53,-0.40043,0.00025,13.33338]
[1776779587965,44.16,75872.32,1.53,-0.39937,0.00025,13.32483]
[1776779588601,44.16,75872.32,1.53,-0.39937,0.00025,13.32483]
[1776779589075,44.16,75870.53,1.53,-0.39982,0.00025,13.32849]
[1776779589654,44.16,75870.53,1.53,-0.39982,0.00025,13.32849]
[1776779590272,44.16,75870.76,1.53,-0.39976,0.00025,13.32801]
[1776779591028,44.16,75870.76,1.53,-0.39976,0.00025,13.32801]
[1776779591038,44.16,75873.34,1.53,-0.3991,0.00025,13.3227]
[1776779591152,44.16,75873.34,1.53,-0.3991,0.00025,13.3227]
[1776779591185,44.16,75873.34,1.53,-0.3991,0.00025,13.3227]
[1776779591588,44.16,75873.34,1.53,-0.3991,0.00025,13.3227]
[1776779592089,44.16,75873.34,1.53,-0.3991,0.00025,13.3227]
[1776779591759,44.16,75880.5,1.53,-0.39729,0.00025,13.30781]
[1776779592781,44.16,75880.5,1.53,-0.39729,0.00025,13.30781]
[1776779594215,44.16,75885.02,1.53,-0.39615,0.00025,13.29828]
[1776779596036,44.16,75883.71,1.53,-0.39648,0.00025,13.30107]
[1776779596306,44.16,75883.55,1.53,-0.39652,0.00025,13.30141]
[1776779596388,44.16,75883.55,1.53,-0.39652,0.00025,13.30141]
[1776779597063,44.16,75883.55,1.53,-0.39652,0.00025,13.30141]
[1776779596847,44.16,75887.11,1.53,-0.39562,0.00025,13.29386]
[1776779598087,44.16,75891.43,1.53,-0.39453,0.00025,13.28455]
[1776779599607,44.16,75897.06,1.53,-0.3931,0.00025,13.27225]
[1776779600688,44.16,75897.06,1.53,-0.3931,0.00025,13.27225]
[1776779600813,44.15,75895.23,1.53,-0.39356,0.00025,13.27621]
[1776779603426,44.15,75897.31,1.53,-0.39302,0.00025,13.2716]
[1776779603500,44.15,75897.31,1.53,-0.39302,0.00025,13.2716]
[1776779603540,44.15,75897.31,1.53,-0.39302,0.00025,13.2716]
[1776779603832,44.15,75897.31,1.53,-0.39302,0.00025,13.2716]
[1776779603950,44.15,75897.31,1.53,-0.39302,0.00025,13.2716]
[1776779604080,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779604171,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779604412,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779605579,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779605746,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779605804,44.15,75898.46,1.53,-0.39273,0.00025,13.26905]
[1776779606127,44.14,75923.79,1.53,-0.38635,0.00025,13.21164]
[1776779607876,44.14,75924.86,1.53,-0.38607,0.00025,13.20909]
[1776779608082,44.14,75924.86,1.53,-0.38607,0.00025,13.20909]
[1776779610176,44.14,75923.41,1.53,-0.38642,0.00025,13.21231]
[1776779611096,44.13,75921.76,1.53,-0.38678,0.00025,13.20954]
[1776779616143,44.06,75919.69,1.53,-0.38714,0.00025,13.21273]
[1776779616171,44.06,75921.53,1.53,-0.38667,0.00025,13.20841]
[1776779616258,44.06,75921.53,1.53,-0.38667,0.00025,13.20841]
[1776779616534,44.06,75921.53,1.53,-0.38667,0.00025,13.20841]
[1776779616542,44.06,75921.53,1.53,-0.38667,0.00025,13.20841]
[1776779616599,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617442,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617480,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617520,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617628,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617742,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617895,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779617936,44.06,75918.32,1.53,-0.38747,0.00025,13.21581]
[1776779618006,44.06,75913.83,1.53,-0.3886,0.00025,13.22608]
[1776779618363,44.06,75913.83,1.53,-0.3886,0.00025,13.22608]
[1776779618445,44.06,75913.83,1.53,-0.3886,0.00025,13.22608]
[1776779618536,44.06,75913.83,1.53,-0.3886,0.00025,13.22608]
[1776779619142,44.03,75894.4,1.53,-0.39346,0.00025,13.26903]
[1776779619517,44.03,75894.4,1.53,-0.39345,0.00025,13.269]
[1776779620321,44.03,75894.4,1.53,-0.39345,0.00025,13.269]
[1776779620351,44.03,75894.4,1.53,-0.39345,0.00025,13.269]
[1776779621032,44.03,75894.4,1.53,-0.39345,0.00025,13.269]
[1776779621109,44.03,75894.4,1.53,-0.39345,0.00025,13.269]
[1776779621114,44.03,75887.7,1.53,-0.39515,0.00025,13.28349]
[1776779622048,44.03,75887.7,1.53,-0.39515,0.00025,13.28349]
[1776779622924,44.03,75886.15,1.53,-0.39553,0.00025,13.28677]
[1776779623134,44.03,75886.15,1.53,-0.39553,0.00025,13.28677]
[1776779623194,44.02,75886.97,1.53,-0.39532,0.00025,13.28497]
[1776779623389,44.02,75886.97,1.53,-0.39532,0.00025,13.28497]
[1776779623522,44.02,75886.97,1.53,-0.39532,0.00025,13.28497]
[1776779624090,44.02,75886.97,1.53,-0.39532,0.00025,13.28497]
[1776779623862,44.02,75889.07,1.53,-0.39479,0.00025,13.28042]
[1776779625124,44.02,75891.54,1.53,-0.39416,0.00025,13.27504]
[1776779629045,44.02,75891.55,1.53,-0.39414,0.00025,13.27491]
[1776779629054,44.02,75891.55,1.53,-0.39414,0.00025,13.27491]
[1776779629103,44.0,75891.35,1.53,-0.39415,0.00025,13.27498]
[1776779630710,43.98,75891.73,1.53,-0.39402,0.00025,13.2738]
[1776779630749,43.98,75891.73,1.53,-0.39402,0.00025,13.2738]
[1776779630778,43.98,75891.73,1.53,-0.39402,0.00025,13.2738]
[1776779630902,43.98,75891.73,1.53,-0.39402,0.00025,13.2738]
[1776779630990,43.98,75891.73,1.53,-0.39402,0.00025,13.2738]
[1776779631159,43.96,75893.38,1.53,-0.39356,0.00025,13.26986]
[1776779631223,43.96,75893.38,1.53,-0.39356,0.00025,13.26986]
[1776779631305,43.96,75893.38,1.53,-0.39356,0.00025,13.26986]
[1776779631412,43.96,75893.38,1.53,-0.39356,0.00025,13.26986]
[1776779631610,43.96,75893.38,1.53,-0.39356,0.00025,13.26986]
[1776779631731,43.95,75911.26,1.53,-0.389,0.00025,13.22954]
[1776779632297,43.95,75911.26,1.53,-0.389,0.00025,13.22954]
[1776779633127,43.95,75911.26,1.53,-0.389,0.00025,13.22954]
[1776779633066,43.95,75916.35,1.53,-0.38771,0.00025,13.2178]
[1776779633969,43.94,75913.86,1.53,-0.38834,0.00025,13.2235]
[1776779634207,43.94,75913.86,1.53,-0.38834,0.00025,13.2235]
[1776779634914,43.94,75913.86,1.53,-0.38834,0.00025,13.2235]
[1776779634928,43.94,75913.86,1.53,-0.38834,0.00025,13.2235]
[1776779634960,43.94,75913.86,1.53,-0.38834,0.00025,13.2235]
[1776779634980,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779635335,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779635374,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779635442,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779635517,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779635957,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779636084,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779636105,43.94,75912.52,1.53,-0.38867,0.00025,13.22654]
[1776779636065,43.94,75907.31,1.53,-0.38998,0.00025,13.23837]
[1776779636184,43.94,75907.31,1.53,-0.38998,0.00025,13.23837]
[1776779636828,43.94,75907.31,1.53,-0.38998,0.00025,13.23837]
[1776779636958,43.94,75881.33,1.53,-0.39657,0.00025,13.29535]
[1776779637647,43.94,75881.33,1.53,-0.39657,0.00025,13.29535]
[1776779637824,43.94,75881.33,1.53,-0.39657,0.00025,13.29535]
[1776779638037,43.94,75870.47,1.53,-0.39933,0.00025,13.31807]
[1776779638186,43.94,75870.47,1.53,-0.39933,0.00025,13.31807]
[1776779638254,43.94,75870.47,1.53,-0.39933,0.00025,13.31807]
[1776779638967,43.93,75865.16,1.53,-0.40068,0.00026,13.32894]
[1776779639182,43.93,75865.16,1.53,-0.40068,0.00026,13.32894]
[1776779639278,43.93,75865.16,1.53,-0.40068,0.00026,13.32894]
[1776779639399,43.93,75865.16,1.53,-0.40068,0.00026,13.32894]
[1776779640129,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779640383,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779640442,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779640977,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779640986,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779641163,43.94,75857.4,1.53,-0.40266,0.00026,13.34459]
[1776779640990,43.94,75856.17,1.53,-0.40298,0.00026,13.34705]
[1776779641492,43.94,75856.17,1.53,-0.40298,0.00026,13.34705]
[1776779641672,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642226,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642353,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642420,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642689,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642957,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779642968,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779643066,43.94,75856.9,1.53,-0.40279,0.00026,13.34559]
[1776779643103,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643270,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643320,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643391,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643536,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643604,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643721,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643776,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779643935,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779644007,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779644015,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779644159,43.93,75849.46,1.53,-0.40469,0.00026,13.36025]
[1776779644138,43.93,75831.44,1.53,-0.40931,0.00026,13.39451]
[1776779644210,43.93,75831.44,1.53,-0.40931,0.00026,13.39451]
[1776779644359,43.93,75831.44,1.53,-0.40931,0.00026,13.39451]
[1776779645144,43.93,75824.91,1.53,-0.41098,0.00026,13.40647]
[1776779646149,43.93,75821.14,1.53,-0.41195,0.00026,13.41325]
[1776779648038,43.89,75815.22,1.53,-0.41339,0.00026,13.42316]
[1776779649121,43.89,75815.22,1.53,-0.41339,0.00026,13.42316]
[1776779649131,43.89,75815.22,1.53,-0.41339,0.00026,13.42316]
[1776779649169,43.86,75812.36,1.53,-0.41408,0.00026,13.42784]
[1776779651079,43.8,75807.52,1.53,-0.41523,0.00026,13.43556]
[1776779651301,43.8,75807.52,1.53,-0.41523,0.00026,13.43556]
[1776779652154,43.8,75801.42,1.53,-0.41681,0.00026,13.44596]
[1776779652995,43.8,75794.61,1.53,-0.41857,0.00026,13.45736]
[1776779655110,43.78,75791.26,1.53,-0.4194,0.00026,13.46267]
[1776779655887,43.78,75791.26,1.53,-0.4194,0.00026,13.46267]
[1776779656102,43.77,75789.58,1.53,-0.41981,0.00026,13.46523]
[1776779657329,43.75,75789.5,1.53,-0.4198,0.00026,13.46516]
[1776779657792,43.74,75789.5,1.53,-0.41978,0.00026,13.46501]
[1776779662826,43.71,75793.0,1.53,-0.41883,0.00026,13.45891]
[1776779665849,43.7,75789.34,1.53,-0.41977,0.00026,13.46488]
[1776779671889,43.68,75788.76,1.53,-0.41985,0.00026,13.45916]
[1776779675917,43.63,75784.89,1.53,-0.42078,0.00026,13.46487]
[1776779680953,43.59,75790.25,1.53,-0.41932,0.00026,13.45573]
[1776779682717,43.6,75792.94,1.53,-0.41863,0.00026,13.45128]
[1776779683172,43.6,75796.56,1.53,-0.41768,0.00026,13.44523]
[1776779685038,43.59,75800.09,1.53,-0.41676,0.00026,13.43923]
[1776779685612,43.59,75800.09,1.53,-0.41676,0.00026,13.43923]
[1776779686214,43.59,75802.37,1.53,-0.41617,0.00026,13.43532]
[1776779689200,43.56,75798.64,1.53,-0.41709,0.00026,13.44134]
[1776779693220,43.5,75802.46,1.53,-0.41599,0.00026,13.43403]
[1776779694199,43.49,75807.93,1.53,-0.41454,0.00026,13.4243]
[1776779695114,43.49,75815.02,1.53,-0.41269,0.00026,13.41167]
[1776779697212,43.48,75819.13,1.53,-0.41162,0.00026,13.40419]
[1776779698150,43.48,75819.13,1.53,-0.41162,0.00026,13.40419]
[1776779699084,43.48,75827.86,1.53,-0.40935,0.00026,13.38804]
[1776779700189,43.47,75831.88,1.53,-0.40829,0.00026,13.38036]
[1776779703058,43.47,75834.57,1.53,-0.40759,0.00026,13.37521]
[1776779703069,43.47,75834.57,1.53,-0.40759,0.00026,13.37521]
[1776779703171,43.47,75833.15,1.53,-0.40796,0.00026,13.37794]
[1776779703734,43.47,75833.15,1.53,-0.40796,0.00026,13.37794]
[1776779704148,43.47,75833.15,1.53,-0.40796,0.00026,13.37794]
[1776779704155,43.47,75833.15,1.53,-0.40796,0.00026,13.37794]
[1776779704177,43.47,75833.15,1.53,-0.40796,0.00026,13.37794]
[1776779704220,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779704337,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779704385,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779704420,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779704858,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779705098,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779705150,43.48,75837.5,1.53,-0.40684,0.00026,13.36965]
[1776779705218,43.48,75849.43,1.53,-0.40376,0.00026,13.34628]
[1776779705872,43.48,75849.43,1.53,-0.40376,0.00026,13.34628]
[1776779706011,43.48,75849.43,1.53,-0.40376,0.00026,13.34628]
[1776779706158,43.47,75864.42,1.53,-0.39987,0.00026,13.3156]
[1776779708148,43.47,75869.75,1.53,-0.3985,0.00026,13.30444]
[1776779708837,43.47,75869.75,1.53,-0.3985,0.00026,13.30444]
[1776779708869,43.47,75869.75,1.53,-0.3985,0.00026,13.30444]
[1776779709149,43.47,75873.3,1.53,-0.39758,0.00026,13.29691]
[1776779710128,43.47,75873.3,1.53,-0.39758,0.00026,13.29691]
[1776779710164,43.47,75873.3,1.53,-0.39758,0.00026,13.29691]
[1776779710158,43.47,75879.12,1.53,-0.39608,0.00026,13.28441]
[1776779711238,43.47,75879.12,1.53,-0.39608,0.00026,13.28441]
[1776779711334,43.47,75878.26,1.53,-0.3963,0.00026,13.28624]
[1776779711431,43.47,75878.26,1.53,-0.3963,0.00026,13.28624]
[1776779711958,43.47,75878.26,1.53,-0.3963,0.00026,13.28624]
[1776779712017,43.47,75878.26,1.53,-0.3963,0.00026,13.28624]
[1776779712079,43.47,75878.26,1.53,-0.3963,0.00026,13.28624]
[1776779712172,43.46,75880.33,1.53,-0.39577,0.00026,13.28174]
[1776779713843,43.46,75880.33,1.53,-0.39576,0.00026,13.28172]
[1776779713848,43.46,75880.33,1.53,-0.39576,0.00026,13.28172]
[1776779718543,43.46,75879.47,1.53,-0.39597,0.00026,13.28347]
[1776779718580,43.46,75879.47,1.53,-0.39597,0.00026,13.28347]
[1776779719343,43.46,75881.88,1.53,-0.39535,0.00026,13.27821]
[1776779719414,43.46,75881.88,1.53,-0.39535,0.00026,13.27821]
[1776779719489,43.46,75881.88,1.53,-0.39535,0.00026,13.27821]
[1776779720126,43.46,75881.88,1.53,-0.39535,0.00026,13.27821]
[1776779720180,43.46,75881.88,1.53,-0.39535,0.00026,13.27821]
[1776779721233,43.45,75886.61,1.53,-0.39413,0.00026,13.2678]
[1776779722240,43.45,75891.18,1.53,-0.39295,0.00026,13.25766]
[1776779726060,43.45,75888.25,1.53,-0.3937,0.00026,13.26412]
[1776779726242,43.45,75888.27,1.53,-0.39369,0.00026,13.26407]
[1776779727692,43.45,75890.38,1.53,-0.39315,0.00026,13.25938]
[1776779727760,43.45,75890.38,1.53,-0.39315,0.00026,13.25938]
[1776779728208,43.45,75890.38,1.53,-0.39315,0.00026,13.25938]
[1776779728265,43.45,75891.44,1.53,-0.39288,0.00026,13.25699]
[1776779728287,43.45,75891.44,1.53,-0.39288,0.00026,13.25699]
[1776779728383,43.45,75891.44,1.53,-0.39288,0.00026,13.25699]
[1776779729192,43.45,75897.96,1.53,-0.3912,0.00026,13.24227]
[1776779730080,43.44,75904.25,1.53,-0.38958,0.00026,13.22785]
[1776779732242,43.44,75904.81,1.53,-0.38943,0.00026,13.22652]
[1776779734183,43.44,75906.03,1.53,-0.38907,0.00026,13.21711]
[1776779734673,43.44,75905.05,1.53,-0.38931,0.00026,13.2193]
[1776779734727,43.44,75905.05,1.53,-0.38931,0.00026,13.2193]
[1776779734732,43.44,75905.05,1.53,-0.38931,0.00026,13.2193]
[1776779736250,43.43,75904.68,1.53,-0.3894,0.00026,13.22011]
[1776779736378,43.43,75903.69,1.53,-0.38966,0.00026,13.22239]
[1776779736430,43.43,75903.69,1.53,-0.38966,0.00026,13.22239]
[1776779738238,43.43,75901.8,1.53,-0.39013,0.00026,13.22665]
[1776779738328,43.43,75898.88,1.53,-0.39088,0.00026,13.23327]
[1776779739010,43.43,75898.88,1.53,-0.39088,0.00026,13.23327]
[1776779739098,43.43,75898.88,1.53,-0.39088,0.00026,13.23327]
[1776779739630,43.43,75900.89,1.53,-0.39036,0.00026,13.22864]
[1776779740090,43.42,75903.62,1.53,-0.38965,0.00026,13.22234]
[1776779740970,43.42,75903.62,1.53,-0.38965,0.00026,13.22234]
[1776779741164,43.42,75903.62,1.53,-0.38965,0.00026,13.22234]
[1776779741239,43.42,75903.62,1.53,-0.38965,0.00026,13.22234]
[1776779741265,43.42,75909.01,1.53,-0.38827,0.00026,13.20982]
[1776779741452,43.42,75909.01,1.53,-0.38827,0.00026,13.20982]
[1776779741887,43.42,75909.01,1.53,-0.38827,0.00026,13.20982]
[1776779741952,43.42,75917.22,1.53,-0.38617,0.00026,13.19047]
[1776779742363,43.42,75917.22,1.53,-0.38617,0.00026,13.19047]
[1776779742432,43.42,75917.22,1.53,-0.38617,0.00026,13.19047]
[1776779743277,43.42,75917.22,1.53,-0.38617,0.00026,13.19047]
[1776779743220,43.42,75929.63,1.53,-0.383,0.00025,13.16054]
[1776779743358,43.42,75929.63,1.53,-0.383,0.00025,13.16054]
[1776779744258,43.42,75929.63,1.53,-0.383,0.00025,13.16054]
[1776779743875,43.42,75938.41,1.53,-0.38076,0.00025,13.13887]
[1776779749604,43.42,75940.36,1.53,-0.38026,0.00025,13.13399]
[1776779750416,43.42,75940.5,1.53,-0.38022,0.00025,13.13363]
[1776779752880,43.42,75940.53,1.53,-0.38022,0.00025,13.13355]
[1776779752940,43.42,75940.53,1.53,-0.38022,0.00025,13.13355]
[1776779752946,43.42,75938.92,1.53,-0.38063,0.00025,13.13757]
[1776779753479,43.42,75938.92,1.53,-0.38063,0.00025,13.13757]
[1776779753516,43.42,75938.92,1.53,-0.38063,0.00025,13.13757]
[1776779754213,43.42,75938.92,1.53,-0.38063,0.00025,13.13757]
[1776779753569,43.42,75933.61,1.53,-0.38198,0.00025,13.15073]
[1776779754472,43.42,75933.61,1.53,-0.38198,0.00025,13.15073]
[1776779755477,43.42,75933.61,1.53,-0.38198,0.00025,13.15073]
[1776779759130,43.42,75930.42,1.53,-0.38279,0.00025,13.15852]
[1776779760227,43.42,75935.3,1.53,-0.38154,0.00025,13.14647]
[1776779764405,43.41,75933.34,1.53,-0.38203,0.00025,13.15127]
[1776779765222,43.41,75933.34,1.53,-0.38203,0.00025,13.15127]
[1776779766509,43.41,75935.92,1.53,-0.38138,0.00025,13.14488]
[1776779769330,43.41,75936.69,1.53,-0.38117,0.00025,13.14291]
[1776779770302,43.41,75940.28,1.53,-0.38026,0.00025,13.13395]
[1776779773195,43.41,75934.21,1.53,-0.3818,0.00025,13.14902]
[1776779773606,43.41,75934.21,1.53,-0.3818,0.00025,13.14902]
[1776779774082,43.41,75934.21,1.53,-0.3818,0.00025,13.14902]
[1776779774246,43.41,75934.21,1.53,-0.3818,0.00025,13.14902]
[1776779774276,43.41,75934.21,1.53,-0.3818,0.00025,13.14902]
[1776779774240,43.41,75931.43,1.53,-0.38251,0.00025,13.15584]
[1776779774374,43.41,75931.43,1.53,-0.38251,0.00025,13.15584]
[1776779774378,43.41,75931.43,1.53,-0.38251,0.00025,13.15584]
[1776779775280,43.41,75931.43,1.53,-0.38251,0.00025,13.15584]
[1776779775357,43.41,75923.27,1.53,-0.38459,0.00026,13.17569]
[1776779775567,43.41,75923.27,1.53,-0.38459,0.00026,13.17569]
[1776779775679,43.41,75923.27,1.53,-0.38459,0.00026,13.17569]
[1776779776376,43.41,75924.45,1.53,-0.38429,0.00026,13.17284]
[1776779776438,43.41,75924.45,1.53,-0.38429,0.00026,13.17284]
[1776779776820,43.41,75924.45,1.53,-0.38429,0.00026,13.17284]
[1776779777245,43.41,75924.45,1.53,-0.38429,0.00026,13.17284]
[1776779777333,43.41,75924.45,1.53,-0.38429,0.00026,13.17284]
[1776779777290,43.41,75929.43,1.53,-0.38301,0.00025,13.16069]
[1776779777560,43.41,75929.43,1.53,-0.38301,0.00025,13.16069]
[1776779777618,43.41,75929.43,1.53,-0.38301,0.00025,13.16069]
[1776779777713,43.41,75928.85,1.53,-0.38316,0.00026,13.1621]
[1776779778944,43.41,75928.85,1.53,-0.38316,0.00026,13.1621]
[1776779778977,43.41,75928.85,1.53,-0.38316,0.00026,13.1621]
[1776779779039,43.4,75931.27,1.53,-0.38254,0.00025,13.1561]
[1776779779632,43.4,75931.27,1.53,-0.38254,0.00025,13.1561]
[1776779779711,43.4,75931.27,1.53,-0.38254,0.00025,13.1561]
[1776779779778,43.4,75931.3,1.53,-0.38253,0.00025,13.15601]
[1776779780831,43.4,75931.3,1.53,-0.38253,0.00025,13.15601]
[1776779782282,43.4,75927.64,1.53,-0.38346,0.00026,13.16491]
[1776779784687,43.4,75926.59,1.53,-0.38372,0.00026,13.1674]
[1776779784696,43.4,75926.59,1.53,-0.38372,0.00026,13.1674]
[1776779784814,43.4,75930.31,1.53,-0.38277,0.00025,13.1583]
[1776779786731,43.4,75930.31,1.53,-0.38276,0.00025,13.15828]
[1776779786874,43.4,75930.31,1.53,-0.38276,0.00025,13.15828]
[1776779786882,43.4,75930.31,1.53,-0.38276,0.00025,13.15828]
[1776779786956,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779787604,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779787608,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779787674,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779787961,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779788081,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779788101,43.4,75938.29,1.53,-0.38073,0.00025,13.13854]
[1776779788114,43.4,75941.96,1.53,-0.37979,0.00025,13.12934]
[1776779789243,43.39,75949.05,1.53,-0.37799,0.00025,13.11139]
[1776779790366,43.39,75949.05,1.53,-0.37799,0.00025,13.11139]
[1776779790371,43.39,75949.05,1.53,-0.37799,0.00025,13.11139]
[1776779790440,43.39,75949.05,1.53,-0.37799,0.00025,13.11139]
[1776779790909,43.39,75949.05,1.53,-0.37799,0.00025,13.11139]
[1776779790922,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779791457,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779791527,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779791965,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779792249,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779792304,43.39,75944.89,1.53,-0.37905,0.00025,13.12195]
[1776779792353,43.39,75939.37,1.53,-0.3804,0.00025,13.12924]
[1776779793149,43.39,75939.37,1.53,-0.3804,0.00025,13.12924]
[1776779793211,43.39,75939.37,1.53,-0.3804,0.00025,13.12924]
[1776779793312,43.39,75928.46,1.53,-0.38318,0.00026,13.15617]
[1776779793633,43.39,75928.46,1.53,-0.38318,0.00026,13.15617]
[1776779793715,43.39,75928.46,1.53,-0.38318,0.00026,13.15617]
[1776779794005,43.39,75922.83,1.53,-0.38462,0.00026,13.1698]
[1776779795018,43.39,75922.83,1.53,-0.38462,0.00026,13.1698]
[1776779795721,43.39,75922.64,1.53,-0.38466,0.00026,13.17022]
[1776779797009,43.39,75923.51,1.53,-0.38444,0.00026,13.16809]
[1776779797241,43.39,75923.51,1.53,-0.38444,0.00026,13.16809]
[1776779797253,43.39,75923.51,1.53,-0.38444,0.00026,13.16809]
[1776779797343,43.39,75925.41,1.53,-0.38395,0.00026,13.16345]
[1776779797478,43.39,75925.41,1.53,-0.38395,0.00026,13.16345]
[1776779797557,43.39,75925.41,1.53,-0.38395,0.00026,13.16345]
[1776779798239,43.39,75925.41,1.53,-0.38395,0.00026,13.16345]
[1776779798283,43.39,75928.79,1.53,-0.38308,0.00026,13.15519]
[1776779799219,43.39,75936.9,1.53,-0.38101,0.00025,13.13517]
[1776779799881,43.39,75940.62,1.53,-0.38006,0.00025,13.12587]
[1776779802838,43.38,75944.29,1.53,-0.37912,0.00025,13.1166]
[1776779806187,43.38,75940.98,1.53,-0.37996,0.00025,13.12491]
[1776779806196,43.38,75940.98,1.53,-0.37996,0.00025,13.12491]
[1776779806231,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779806625,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779806647,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779806700,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779807059,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779807125,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779807385,43.38,75940.04,1.53,-0.3802,0.00025,13.12726]
[1776779807380,43.38,75935.36,1.53,-0.38139,0.00025,13.1389]
[1776779807465,43.38,75935.36,1.53,-0.38139,0.00025,13.1389]
[1776779808355,43.38,75935.36,1.53,-0.38139,0.00025,13.1389]
[1776779808307,43.38,75928.77,1.53,-0.38307,0.00026,13.1551]
[1776779808538,43.38,75928.77,1.53,-0.38307,0.00026,13.1551]
[1776779809311,43.38,75916.39,1.53,-0.38623,0.00026,13.18491]
[1776779811129,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811137,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811198,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811283,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811353,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811388,43.38,75916.39,1.53,-0.38623,0.00026,13.18488]
[1776779811363,43.38,75912.5,1.53,-0.38722,0.00026,13.19404]
[1776779811526,43.38,75912.5,1.53,-0.38722,0.00026,13.19404]
[1776779811973,43.38,75912.5,1.53,-0.38722,0.00026,13.19404]
[1776779812036,43.38,75912.5,1.53,-0.38722,0.00026,13.19404]
[1776779813913,43.37,75934.4,1.53,-0.38162,0.00026,13.14106]
[1776779814578,43.37,75934.4,1.53,-0.38162,0.00026,13.14106]
[1776779815073,43.37,75934.4,1.53,-0.38162,0.00026,13.14106]
[1776779815087,43.37,75934.4,1.53,-0.38162,0.00026,13.14106]
[1776779815164,43.37,75939.61,1.53,-0.38029,0.00025,13.12808]
[1776779816052,43.37,75939.61,1.53,-0.38029,0.00025,13.12808]
[1776779816274,43.37,75939.61,1.53,-0.38029,0.00025,13.12808]
[1776779816306,43.37,75939.61,1.53,-0.38029,0.00025,13.12808]
[1776779816533,43.37,75939.57,1.53,-0.3803,0.00025,13.12816]
[1776779816607,43.37,75939.57,1.53,-0.3803,0.00025,13.12816]
[1776779821970,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779822879,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779823134,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779823193,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779823238,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779823339,43.37,75942.3,1.53,-0.37959,0.00025,13.12125]
[1776779823369,43.37,75950.85,1.53,-0.37742,0.00025,13.09952]
[1776779823514,43.37,75950.85,1.53,-0.37742,0.00025,13.09952]
[1776779824149,43.37,75950.85,1.53,-0.37742,0.00025,13.09952]
[1776779824205,43.37,75965.45,1.53,-0.37371,0.00025,13.0615]
[1776779824992,43.37,75965.45,1.53,-0.37371,0.00025,13.0615]
[1776779827428,43.37,75967.26,1.53,-0.37326,0.00025,13.05672]
[1776779827487,43.37,75967.26,1.53,-0.37326,0.00025,13.05672]
[1776779828088,43.37,75960.25,1.53,-0.37503,0.00025,13.07519]
[1776779828478,43.37,75960.25,1.53,-0.37503,0.00025,13.07519]
[1776779828507,43.37,75960.25,1.53,-0.37503,0.00025,13.07519]
[1776779829402,43.37,75954.84,1.53,-0.37641,0.00025,13.08927]
[1776779830071,43.37,75954.84,1.53,-0.37641,0.00025,13.08927]
[1776779830136,43.37,75951.63,1.53,-0.37723,0.00025,13.09756]
[1776779832130,43.37,75951.63,1.53,-0.37723,0.00025,13.09757]
[1776779832221,43.37,75949.8,1.53,-0.37769,0.00025,13.10227]
[1776779833418,43.37,75949.8,1.53,-0.37769,0.00025,13.10227]
[1776779834415,43.37,75941.65,1.53,-0.37977,0.00025,13.12295]
[1776779838089,43.37,75937.37,1.53,-0.38085,0.00025,13.13364]
[1776779839424,43.37,75937.37,1.53,-0.38085,0.00025,13.13364]
[1776779839492,43.37,75936.36,1.53,-0.38111,0.00025,13.13614]
[1776779839717,43.37,75936.36,1.53,-0.38111,0.00025,13.13614]
[1776779840351,43.37,75936.36,1.53,-0.38111,0.00025,13.13614]
[1776779840405,43.37,75936.36,1.53,-0.38111,0.00025,13.13614]
[1776779840356,43.37,75926.8,1.53,-0.38355,0.00026,13.15965]
[1776779841533,43.37,75926.8,1.53,-0.38355,0.00026,13.15962]
[1776779841634,43.37,75926.8,1.53,-0.38355,0.00026,13.15962]
[1776779841776,43.37,75926.8,1.53,-0.38355,0.00026,13.15962]
[1776779841868,43.37,75926.8,1.53,-0.38355,0.00026,13.15962]
[1776779842117,43.37,75921.93,1.53,-0.38479,0.00026,13.17138]
[1776779843175,43.37,75921.93,1.53,-0.38479,0.00026,13.17138]
[1776779843232,43.37,75921.93,1.53,-0.38479,0.00026,13.17138]
[1776779843247,43.37,75921.93,1.53,-0.38479,0.00026,13.17138]
[1776779843328,43.37,75927.78,1.53,-0.38329,0.00026,13.15717]
[1776779843933,43.37,75927.78,1.53,-0.38329,0.00026,13.15717]
[1776779844131,43.37,75927.78,1.53,-0.38329,0.00026,13.15715]
[1776779845026,43.37,75927.78,1.53,-0.38329,0.00026,13.15715]
[1776779845139,43.37,75932.55,1.53,-0.38207,0.00026,13.14543]
[1776779847246,43.37,75937.49,1.53,-0.38081,0.00025,13.13316]
[1776779847532,43.37,75937.49,1.53,-0.38081,0.00025,13.13316]
[1776779847601,43.37,75937.49,1.53,-0.38081,0.00025,13.13316]
[1776779848219,43.37,75937.49,1.53,-0.38081,0.00025,13.13316]
[1776779848399,43.36,75937.7,1.53,-0.38075,0.00025,13.13262]
[1776779848692,43.36,75937.7,1.53,-0.38075,0.00025,13.13262]
[1776779849021,43.36,75937.7,1.53,-0.38075,0.00025,13.13262]
[1776779849171,43.36,75937.7,1.53,-0.38075,0.00025,13.13261]
[1776779851402,43.36,75932.37,1.53,-0.38206,0.00026,13.13921]
[1776779853391,43.36,75936.8,1.53,-0.38092,0.00026,13.1282]
[1776779856785,43.36,75937.58,1.53,-0.38072,0.00026,13.12622]
[1776779856843,43.36,75937.58,1.53,-0.38072,0.00026,13.12622]
[1776779856977,43.36,75937.58,1.53,-0.38072,0.00026,13.12622]
[1776779857043,43.36,75937.58,1.53,-0.38072,0.00026,13.12622]
[1776779857223,43.36,75936.84,1.53,-0.38091,0.00026,13.12805]
[1776779858230,43.36,75929.58,1.53,-0.38276,0.00026,13.14596]
[1776779859238,43.36,75924.13,1.53,-0.38415,0.00026,13.15921]
[1776779860302,43.36,75924.13,1.53,-0.38415,0.00026,13.15921]
[1776779860380,43.36,75924.13,1.53,-0.38415,0.00026,13.15921]
[1776779860447,43.36,75927.88,1.53,-0.38319,0.00026,13.15006]
[1776779862445,43.35,75932.48,1.53,-0.38201,0.00026,13.13871]
[1776779867708,43.35,75934.32,1.53,-0.38153,0.00026,13.13403]
[1776779867828,43.35,75934.32,1.53,-0.38153,0.00026,13.13403]
[1776779868425,43.35,75939.97,1.53,-0.38008,0.00025,13.11992]
[1776779869671,43.35,75943.08,1.53,-0.37929,0.00025,13.11208]
[1776779869688,43.35,75943.08,1.53,-0.37929,0.00025,13.11208]
[1776779870313,43.35,75943.08,1.53,-0.37929,0.00025,13.11207]
[1776779872328,43.35,75947.36,1.53,-0.3782,0.00025,13.1012]
[1776779876357,43.35,75943.83,1.53,-0.37909,0.00025,13.11014]
[1776779877836,43.35,75943.63,1.53,-0.37914,0.00025,13.11063]
[1776779877885,43.35,75943.63,1.53,-0.37914,0.00025,13.11063]
[1776779879408,43.35,75941.49,1.53,-0.37969,0.00025,13.11602]
[1776779879377,43.34,75936.2,1.53,-0.38103,0.00026,13.12924]
[1776779879485,43.34,75936.2,1.53,-0.38103,0.00026,13.12924]
[1776779879527,43.34,75936.2,1.53,-0.38103,0.00026,13.12924]
[1776779879547,43.34,75936.2,1.53,-0.38103,0.00026,13.12924]
[1776779880456,43.34,75936.2,1.53,-0.38103,0.00026,13.12924]
[1776779880385,43.34,75934.77,1.53,-0.3814,0.00026,13.13277]
[1776779881065,43.34,75934.77,1.53,-0.3814,0.00026,13.13277]
[1776779881131,43.34,75934.77,1.53,-0.3814,0.00026,13.13277]
[1776779881360,43.34,75934.77,1.53,-0.3814,0.00026,13.13277]
[1776779881413,43.34,75934.77,1.53,-0.3814,0.00026,13.13277]
[1776779881478,43.34,75929.05,1.53,-0.38286,0.00026,13.14685]
[1776779882398,43.34,75929.42,1.53,-0.38276,0.00026,13.14592]
[1776779883411,43.34,75922.01,1.53,-0.38465,0.00026,13.1639]
[1776779884057,43.34,75922.01,1.53,-0.38465,0.00026,13.1639]
[1776779884848,43.34,75919.28,1.53,-0.38534,0.00026,13.17042]
[1776779885179,43.34,75919.28,1.53,-0.38534,0.00026,13.17042]
[1776779885253,43.34,75919.28,1.53,-0.38534,0.00026,13.17042]
[1776779885401,43.34,75919.28,1.53,-0.38534,0.00026,13.17042]
[1776779885423,43.34,75919.78,1.53,-0.38521,0.00026,13.16919]
[1776779886054,43.34,75919.78,1.53,-0.38521,0.00026,13.16919]
[1776779886082,43.34,75919.78,1.53,-0.38521,0.00026,13.16919]
[1776779886430,43.33,75910.87,1.53,-0.38749,0.00026,13.19033]
[1776779887438,43.33,75904.06,1.53,-0.38924,0.00026,13.20617]
[1776779888030,43.33,75904.06,1.53,-0.38924,0.00026,13.20617]
[1776779889452,43.33,75910.98,1.53,-0.38745,0.00026,13.18993]
[1776779890058,43.33,75910.98,1.53,-0.38745,0.00026,13.18993]
[1776779890459,43.33,75910.93,1.53,-0.38746,0.00026,13.19001]
[1776779893660,43.32,75910.55,1.53,-0.38755,0.00026,13.1908]
[1776779894095,43.32,75910.55,1.53,-0.38755,0.00026,13.1908]
[1776779894882,43.32,75910.24,1.53,-0.38762,0.00026,13.19149]
[1776779894922,43.32,75910.24,1.53,-0.38762,0.00026,13.19149]
[1776779894988,43.32,75910.24,1.53,-0.38762,0.00026,13.19149]
[1776779895170,43.32,75910.24,1.53,-0.38762,0.00026,13.19149]
[1776779895297,43.32,75910.24,1.53,-0.38762,0.00026,13.19149]
[1776779895494,43.32,75909.73,1.53,-0.38775,0.00026,13.19265]
[1776779895784,43.32,75909.73,1.53,-0.38775,0.00026,13.19265]
[1776779895800,43.32,75909.73,1.53,-0.38775,0.00026,13.19265]
[1776779895873,43.32,75909.73,1.53,-0.38775,0.00026,13.19265]
[1776779895926,43.32,75914.58,1.53,-0.3865,0.00026,13.18117]
[1776779897374,43.32,75922.4,1.53,-0.38449,0.00026,13.16239]
[1776779898238,43.32,75922.4,1.53,-0.38449,0.00026,13.16239]
[1776779898308,43.32,75922.4,1.53,-0.38449,0.00026,13.16239]
[1776779898311,43.32,75926.22,1.53,-0.38351,0.00026,13.15308]
[1776779899925,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779899979,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779900041,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779900065,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779900088,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779900221,43.32,75926.25,1.53,-0.3835,0.00026,13.15301]
[1776779900282,43.31,75925.94,1.53,-0.38358,0.00026,13.15371]
[1776779901451,43.31,75925.94,1.53,-0.38358,0.00026,13.15371]
[1776779901458,43.31,75921.58,1.53,-0.38469,0.00026,13.16425]
[1776779902233,43.31,75921.58,1.53,-0.38469,0.00026,13.16425]
[1776779902791,43.31,75921.5,1.53,-0.38471,0.00026,13.16441]
[1776779902954,43.31,75921.5,1.53,-0.38471,0.00026,13.16441]
[1776779903419,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779903826,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779903875,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904092,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904104,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904126,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904203,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904273,43.31,75923.92,1.53,-0.38409,0.00026,13.15852]
[1776779904476,43.31,75927.83,1.53,-0.38308,0.00026,13.14896]
[1776779904619,43.31,75927.83,1.53,-0.38308,0.00026,13.14896]
[1776779904699,43.31,75927.83,1.53,-0.38308,0.00026,13.14896]
[1776779905499,43.31,75945.1,1.53,-0.37867,0.00025,13.10585]
[1776779906068,43.31,75945.1,1.53,-0.37867,0.00025,13.10585]
[1776779906256,43.31,75947.67,1.53,-0.37801,0.00025,13.09929]
[1776779908327,43.31,75947.67,1.53,-0.37801,0.00025,13.09929]
[1776779908341,43.31,75949.5,1.53,-0.37755,0.00025,13.09461]
[1776779911937,43.31,75950.06,1.53,-0.37741,0.00025,13.09318]
[1776779912029,43.31,75950.06,1.53,-0.37741,0.00025,13.09318]
[1776779913062,43.31,75940.69,1.53,-0.37974,0.00026,13.11042]
[1776779917392,43.31,75941.08,1.53,-0.37964,0.00026,13.10941]
[1776779917431,43.31,75941.08,1.53,-0.37964,0.00026,13.10941]
[1776779918428,43.31,75942.22,1.53,-0.37935,0.00026,13.10652]
[1776779918456,43.31,75941.92,1.53,-0.37943,0.00026,13.10727]
[1776779920428,43.3,75942.14,1.53,-0.37937,0.00026,13.10671]
[1776779920468,43.3,75942.83,1.53,-0.37919,0.00026,13.10496]
[1776779921479,43.3,75938.84,1.53,-0.38021,0.00026,13.115]
[1776779922191,43.3,75934.48,1.53,-0.38132,0.00026,13.12588]
[1776779923577,43.3,75934.61,1.53,-0.38129,0.00026,13.12554]
[1776779923634,43.3,75934.61,1.53,-0.38129,0.00026,13.12554]
[1776779924388,43.3,75934.61,1.53,-0.38129,0.00026,13.12554]
[1776779924477,43.3,75933.99,1.53,-0.38144,0.00026,13.12706]
[1776779926965,43.3,75934.16,1.53,-0.3814,0.00026,13.12662]
[1776779927101,43.3,75934.16,1.53,-0.3814,0.00026,13.12662]
[1776779927192,43.3,75938.52,1.53,-0.38028,0.00026,13.11569]
[1776779929706,43.3,75941.84,1.53,-0.37943,0.00026,13.10731]
[1776779929754,43.3,75936.5,1.53,-0.38079,0.00026,13.12072]
[1776779931252,43.3,75932.38,1.53,-0.38185,0.00026,13.13094]
[1776779936785,43.29,75934.4,1.53,-0.38132,0.00026,13.1258]
[1776779941794,43.29,75935.05,1.53,-0.38114,0.00026,13.1241]
[1776779942440,43.29,75939.24,1.53,-0.38007,0.00026,13.11361]
[1776779943642,43.29,75938.58,1.53,-0.38024,0.00026,13.11525]
[1776779943723,43.29,75938.58,1.53,-0.38024,0.00026,13.11525]
[1776779945285,43.29,75938.58,1.53,-0.38024,0.00026,13.11523]
[1776779945292,43.29,75938.58,1.53,-0.38024,0.00026,13.11523]
[1776779945295,43.29,75938.58,1.53,-0.38024,0.00026,13.11523]
[1776779945354,43.29,75932.75,1.53,-0.38172,0.00026,13.12975]
[1776779945563,43.29,75932.75,1.53,-0.38172,0.00026,13.12975]
[1776779945849,43.29,75932.75,1.53,-0.38172,0.00026,13.12973]
[1776779947266,43.29,75932.75,1.53,-0.38172,0.00026,13.12973]
[1776779947288,43.29,75931.93,1.53,-0.38193,0.00026,13.13174]
[1776779948839,43.28,75931.93,1.53,-0.38193,0.00026,13.13171]
[1776779948864,43.28,75931.93,1.53,-0.38193,0.00026,13.13171]
[1776779949178,43.28,75930.47,1.53,-0.3823,0.00026,13.13529]
[1776779950979,43.28,75920.93,1.53,-0.38474,0.00026,13.15851]
[1776779956243,43.28,75918.92,1.53,-0.38524,0.00026,13.1632]
[1776779957958,43.27,75917.95,1.53,-0.38548,0.00026,13.16546]
[1776779957987,43.27,75917.95,1.53,-0.38548,0.00026,13.16546]
[1776779958874,43.27,75916.11,1.53,-0.38595,0.00026,13.16983]
[1776779958928,43.27,75916.11,1.53,-0.38595,0.00026,13.16983]
[1776779959604,43.27,75915.87,1.53,-0.38601,0.00026,13.17037]
[1776779959659,43.27,75915.87,1.53,-0.38601,0.00026,13.17037]
[1776779960369,43.27,75915.87,1.53,-0.38601,0.00026,13.17037]
[1776779960471,43.27,75915.78,1.53,-0.38603,0.00026,13.17055]
[1776779964479,43.26,75913.44,1.53,-0.38662,0.00026,13.17602]
[1776779964508,43.26,75913.44,1.53,-0.38662,0.00026,13.17602]
[1776779965244,43.26,75913.06,1.53,-0.38671,0.00026,13.17689]
[1776779965301,43.26,75913.06,1.53,-0.38671,0.00026,13.17689]
[1776779965866,43.26,75912.68,1.53,-0.3868,0.00026,13.17775]
[1776779965986,43.26,75912.68,1.53,-0.3868,0.00026,13.17775]
[1776779966029,43.26,75912.68,1.53,-0.3868,0.00026,13.17775]
[1776779966074,43.26,75912.68,1.53,-0.3868,0.00026,13.17775]
[1776779966484,43.26,75912.68,1.53,-0.3868,0.00026,13.17775]
[1776779966597,43.26,75912.2,1.53,-0.38692,0.00026,13.17886]
[1776779967533,43.26,75904.31,1.53,-0.38895,0.00026,13.19735]
[1776779968230,43.26,75904.31,1.53,-0.38895,0.00026,13.19735]
[1776779968238,43.26,75904.31,1.53,-0.38895,0.00026,13.19735]
[1776779968318,43.26,75904.31,1.53,-0.38895,0.00026,13.19735]
[1776779968335,43.26,75897.65,1.53,-0.39066,0.00026,13.21269]
[1776779969407,43.26,75897.65,1.53,-0.39066,0.00026,13.21269]
[1776779969432,43.26,75897.65,1.53,-0.39066,0.00026,13.21269]
[1776779969503,43.25,75888.83,1.53,-0.39294,0.00026,13.23263]
[1776779970263,43.25,75888.83,1.53,-0.39294,0.00026,13.23263]
[1776779970369,43.25,75884.31,1.53,-0.3941,0.00026,13.24265]
[1776779975725,43.25,75885.33,1.53,-0.39379,0.00026,13.23384]
[1776779975759,43.25,75885.33,1.53,-0.39379,0.00026,13.23384]
[1776779976326,43.25,75885.33,1.53,-0.39379,0.00026,13.23384]
[1776779976403,43.25,75885.33,1.53,-0.39379,0.00026,13.23384]
[1776779978132,43.25,75885.55,1.53,-0.39373,0.00026,13.23335]
[1776779978183,43.25,75885.55,1.53,-0.39373,0.00026,13.23335]
[1776779978234,43.25,75884.1,1.53,-0.39411,0.00026,13.23656]
[1776779981625,43.25,75885.8,1.53,-0.39367,0.00026,13.23278]
[1776779981683,43.25,75885.8,1.53,-0.39367,0.00026,13.23278]
[1776779982042,43.25,75885.8,1.53,-0.39367,0.00026,13.23278]
[1776779982575,43.25,75885.8,1.53,-0.39367,0.00026,13.23278]
[1776779982383,43.25,75879.74,1.53,-0.39523,0.00026,13.24615]
[1776779982680,43.25,75879.74,1.53,-0.39523,0.00026,13.24615]
[1776779983112,43.25,75879.74,1.53,-0.39523,0.00026,13.24614]
[1776779984254,43.25,75879.74,1.53,-0.39523,0.00026,13.24614]
[1776779984339,43.25,75868.68,1.53,-0.3981,0.00026,13.27002]
[1776779985792,43.25,75868.68,1.53,-0.39809,0.00026,13.26999]
[1776779985874,43.25,75868.68,1.53,-0.39809,0.00026,13.26999]
[1776779986134,43.25,75868.9,1.53,-0.39803,0.00026,13.2695]
[1776779988644,43.24,75872.23,1.53,-0.39717,0.00026,13.26233]
[1776779988829,43.24,75872.23,1.53,-0.39717,0.00026,13.26233]
[1776779989156,43.24,75872.41,1.53,-0.39712,0.00026,13.26192]
[1776779990189,43.24,75872.41,1.53,-0.39712,0.00026,13.26192]
[1776779990548,43.24,75872.41,1.53,-0.39712,0.00026,13.26192]
[1776779990584,43.24,75872.41,1.53,-0.39712,0.00026,13.26192]
[1776779990557,43.24,75881.47,1.53,-0.39477,0.00026,13.24219]
[1776779991168,43.24,75881.47,1.53,-0.39477,0.00026,13.24218]
[1776779992930,43.24,75882.16,1.53,-0.39459,0.00026,13.24065]
[1776779992949,43.24,75882.16,1.53,-0.39459,0.00026,13.24065]
[1776779993368,43.24,75886.93,1.53,-0.39335,0.00026,13.23005]
[1776779993718,43.24,75886.93,1.53,-0.39335,0.00026,13.23005]
[1776779993784,43.24,75886.93,1.53,-0.39335,0.00026,13.23005]
[1776779994064,43.24,75886.93,1.53,-0.39335,0.00026,13.23005]
[1776779994248,43.24,75886.93,1.53,-0.39335,0.00026,13.23005]
[1776779994348,43.24,75891.92,1.53,-0.39206,0.00026,13.21884]
[1776779996090,43.24,75891.92,1.53,-0.39206,0.00026,13.21884]
[1776779996124,43.24,75891.92,1.53,-0.39206,0.00026,13.21884]
[1776779996129,43.24,75891.92,1.53,-0.39206,0.00026,13.21884]
[1776779996217,43.24,75891.92,1.53,-0.39206,0.00026,13.21884]
[1776779996470,43.24,75901.35,1.53,-0.38963,0.00026,13.19729]
[1776779997228,43.24,75901.35,1.53,-0.38963,0.00026,13.19729]
[1776779997331,43.24,75901.35,1.53,-0.38963,0.00026,13.19729]
[1776779997409,43.24,75901.35,1.53,-0.38963,0.00026,13.19729]
[1776779997455,43.24,75901.35,1.53,-0.38963,0.00026,13.19729]
[1776779997542,43.24,75906.67,1.53,-0.38826,0.00026,13.18492]
[1776779998321,43.24,75906.67,1.53,-0.38826,0.00026,13.18492]
[1776779998357,43.24,75906.67,1.53,-0.38826,0.00026,13.18492]
[1776779998422,43.24,75912.31,1.53,-0.38681,0.00026,13.17164]
[1776779999158,43.24,75912.31,1.53,-0.38681,0.00026,13.17164]
[1776779999374,43.24,75914.47,1.53,-0.38626,0.00026,13.16653]
[1776779999755,43.24,75914.47,1.53,-0.38626,0.00026,13.16653]
[1776780000520,43.24,75914.47,1.53,-0.38626,0.00026,13.16653]
[1776780000587,43.24,75914.47,1.53,-0.38626,0.00026,13.16653]
[1776780000522,43.24,75914.94,1.53,-0.38613,0.00026,13.16538]
[1776780000673,43.24,75914.94,1.53,-0.38613,0.00026,13.16538]
[1776780000804,43.24,75914.94,1.53,-0.38613,0.00026,13.16538]
[1776780001002,43.24,75914.94,1.53,-0.38613,0.00026,13.16538]
[1776780001521,43.24,75933.09,1.53,-0.38147,0.00026,13.12113]
[1776780002253,43.24,75933.09,1.53,-0.38147,0.00026,13.12112]
[1776780003174,43.24,75933.09,1.53,-0.38147,0.00026,13.12112]
[1776780003308,43.24,75933.09,1.53,-0.38147,0.00026,13.12112]
[1776780003492,43.24,75933.09,1.53,-0.38147,0.00026,13.12112]
[1776780003605,43.24,75933.09,1.53,-0.38147,0.00026,13.12112]
[1776780003565,43.24,75932.99,1.53,-0.3815,0.00026,13.12138]
[1776780004242,43.24,75932.99,1.53,-0.3815,0.00026,13.12138]
[1776780004302,43.24,75932.99,1.53,-0.3815,0.00026,13.12138]
[1776780004313,43.24,75932.99,1.53,-0.3815,0.00026,13.12138]
[1776780004356,43.24,75932.99,1.53,-0.3815,0.00026,13.12138]
[1776780004446,43.24,75926.35,1.53,-0.3832,0.00026,13.13776]
[1776780004675,43.24,75926.35,1.53,-0.3832,0.00026,13.13776]
[1776780004900,43.24,75926.35,1.53,-0.3832,0.00026,13.13776]
[1776780005241,43.24,75926.35,1.53,-0.3832,0.00026,13.13776]
[1776780005648,43.24,75916.44,1.53,-0.38574,0.00026,13.16175]
[1776780005727,43.24,75916.44,1.53,-0.38574,0.00026,13.16175]
[1776780006280,43.24,75916.44,1.53,-0.38575,0.00026,13.16179]
[1776780007262,43.24,75916.44,1.53,-0.38575,0.00026,13.16179]
[1776780007306,43.24,75916.44,1.53,-0.38575,0.00026,13.16179]
[1776780007366,43.24,75916.44,1.53,-0.38575,0.00026,13.16179]
[1776780007435,43.24,75896.11,1.53,-0.39099,0.00026,13.20938]
[1776780008147,43.24,75896.11,1.53,-0.39099,0.00026,13.20938]
[1776780009284,43.24,75896.11,1.53,-0.39099,0.00026,13.20939]
[1776780009375,43.24,75896.11,1.53,-0.39099,0.00026,13.20939]
[1776780009435,43.24,75890.8,1.53,-0.39236,0.00026,13.22144]
[1776780011342,43.24,75890.8,1.53,-0.39236,0.00026,13.22145]
[1776780011388,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780011901,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780011944,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780011951,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780012066,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780012123,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780012542,43.25,75895.71,1.53,-0.39109,0.00026,13.21033]
[1776780012556,43.25,75888.62,1.53,-0.39293,0.00026,13.22638]
[1776780014337,43.25,75878.92,1.53,-0.39544,0.00026,13.24785]
[1776780015564,43.25,75874.85,1.53,-0.39649,0.00026,13.2567]
[1776780016103,43.25,75874.85,1.53,-0.39649,0.00026,13.2567]
[1776780016132,43.25,75874.85,1.53,-0.39649,0.00026,13.2567]
[1776780016174,43.25,75874.85,1.53,-0.39649,0.00026,13.2567]
[1776780016357,43.25,75874.85,1.53,-0.39649,0.00026,13.2567]
[1776780016455,43.24,75872.7,1.53,-0.39704,0.00026,13.26133]
[1776780017548,43.24,75872.7,1.53,-0.39704,0.00026,13.26133]
[1776780017921,43.24,75872.7,1.53,-0.39704,0.00026,13.26132]
[1776780018279,43.24,75872.7,1.53,-0.39704,0.00026,13.26132]
[1776780018320,43.24,75872.7,1.53,-0.39704,0.00026,13.26132]
[1776780018340,43.24,75872.7,1.53,-0.39704,0.00026,13.26132]
[1776780018522,43.24,75872.7,1.53,-0.39704,0.00026,13.26132]
[1776780018680,43.24,75873.63,1.53,-0.3968,0.00026,13.25929]
[1776780018891,43.24,75873.63,1.53,-0.3968,0.00026,13.25929]
[1776780019052,43.24,75873.63,1.53,-0.3968,0.00026,13.25929]
[1776780019123,43.24,75873.63,1.53,-0.3968,0.00026,13.25929]
[1776780019349,43.24,75873.63,1.53,-0.3968,0.00026,13.25929]
[1776780019721,43.24,75916.02,1.53,-0.38586,0.00026,13.16282]
[1776780019782,43.24,75916.02,1.53,-0.38586,0.00026,13.16282]
[1776780020269,43.24,75916.02,1.53,-0.38586,0.00026,13.16282]
[1776780020590,43.24,75932.42,1.53,-0.38165,0.00026,13.12283]
[1776780021270,43.24,75932.42,1.53,-0.38165,0.00026,13.12283]
[1776780021455,43.24,75932.42,1.53,-0.38165,0.00026,13.12283]
[1776780021597,43.24,75932.42,1.53,-0.38165,0.00026,13.12283]
[1776780021559,43.24,75922.62,1.53,-0.38416,0.00026,13.14684]
[1776780022375,43.24,75922.62,1.53,-0.38416,0.00026,13.14684]
[1776780022527,43.24,75922.62,1.53,-0.38416,0.00026,13.14684]
[1776780022542,43.24,75922.62,1.53,-0.38416,0.00026,13.14684]
[1776780022629,43.24,75910.63,1.53,-0.38724,0.00026,13.17556]
[1776780022833,43.24,75910.63,1.53,-0.38724,0.00026,13.17556]
[1776780023988,43.24,75910.63,1.53,-0.38724,0.00026,13.1756]
[1776780025635,43.24,75907.53,1.53,-0.38804,0.00026,13.1829]
[1776780025726,43.24,75907.46,1.53,-0.38806,0.00026,13.1831]
[1776780025742,43.24,75907.46,1.53,-0.38806,0.00026,13.1831]
[1776780025764,43.24,75907.46,1.53,-0.38806,0.00026,13.1831]
[1776780026422,43.24,75906.77,1.53,-0.38824,0.00026,13.18471]
[1776780027429,43.24,75916.05,1.53,-0.38585,0.00026,13.16272]
[1776780028437,43.24,75919.71,1.53,-0.38491,0.00026,13.15391]
[1776780029068,43.24,75919.71,1.53,-0.38491,0.00026,13.15391]
[1776780029250,43.24,75919.71,1.53,-0.38491,0.00026,13.15391]
[1776780030634,43.24,75917.47,1.53,-0.38548,0.00026,13.1593]
[1776780031866,43.24,75920.09,1.53,-0.38475,0.00026,13.14636]
[1776780031879,43.24,75920.09,1.53,-0.38475,0.00026,13.14636]
[1776780031937,43.24,75920.09,1.53,-0.38475,0.00026,13.14636]
[1776780032117,43.24,75920.09,1.53,-0.38475,0.00026,13.14636]
[1776780032466,43.24,75915.93,1.53,-0.38582,0.00026,13.15634]
[1776780033472,43.24,75906.82,1.53,-0.38817,0.00026,13.17793]
[1776780033697,43.24,75906.82,1.53,-0.38817,0.00026,13.17793]
[1776780034685,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780034833,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780034955,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780034980,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780035117,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780035136,43.24,75903.65,1.53,-0.38898,0.00026,13.18526]
[1776780035487,43.23,75903.06,1.53,-0.38912,0.00026,13.1866]
[1776780036375,43.23,75903.06,1.53,-0.38912,0.00026,13.1866]
[1776780036432,43.23,75903.06,1.53,-0.38912,0.00026,13.1866]
[1776780036522,43.23,75903.06,1.53,-0.38912,0.00026,13.1866]
[1776780036580,43.23,75895.3,1.53,-0.39112,0.00026,13.20442]
[1776780037761,43.23,75895.3,1.53,-0.39112,0.00026,13.20437]
[1776780037979,43.23,75895.3,1.53,-0.39112,0.00026,13.20437]
[1776780038507,43.23,75899.0,1.53,-0.39016,0.00026,13.19586]
[1776780038679,43.23,75899.0,1.53,-0.39016,0.00026,13.19586]
[1776780038682,43.23,75899.0,1.53,-0.39016,0.00026,13.19586]
[1776780038731,43.23,75899.0,1.53,-0.39016,0.00026,13.19586]
[1776780038771,43.23,75899.0,1.53,-0.39016,0.00026,13.19586]
[1776780039514,43.23,75898.72,1.53,-0.39023,0.00026,13.1965]
[1776780041074,43.23,75895.42,1.53,-0.39108,0.00026,13.20402]
[1776780041529,43.22,75893.13,1.53,-0.39167,0.00026,13.20919]
[1776780042375,43.22,75893.13,1.53,-0.39167,0.00026,13.20919]
[1776780042890,43.22,75891.18,1.53,-0.39217,0.00026,13.21356]
[1776780043046,43.22,75891.18,1.53,-0.39217,0.00026,13.21356]
[1776780043126,43.22,75891.18,1.53,-0.39217,0.00026,13.21356]
[1776780043214,43.22,75891.18,1.53,-0.39217,0.00026,13.21356]
[1776780043542,43.22,75892.9,1.53,-0.39172,0.00026,13.20962]
[1776780043693,43.22,75892.9,1.53,-0.39172,0.00026,13.20962]
[1776780043853,43.22,75892.9,1.53,-0.39172,0.00026,13.20962]
[1776780043865,43.22,75892.9,1.53,-0.39172,0.00026,13.20962]
[1776780043887,43.22,75892.9,1.53,-0.39172,0.00026,13.20962]
[1776780044549,43.22,75902.15,1.53,-0.38932,0.00026,13.18834]
[1776780045556,43.21,75911.01,1.53,-0.38703,0.00026,13.1675]
[1776780046615,43.21,75920.73,1.53,-0.38453,0.00026,13.14421]
[1776780047521,43.21,75920.73,1.53,-0.38453,0.00026,13.14421]
[1776780048050,43.21,75918.8,1.53,-0.38502,0.00026,13.14884]
[1776780048069,43.21,75918.8,1.53,-0.38502,0.00026,13.14884]
[1776780048184,43.21,75918.8,1.53,-0.38502,0.00026,13.14884]
[1776780048253,43.21,75918.8,1.53,-0.38502,0.00026,13.14884]
[1776780048578,43.21,75918.9,1.53,-0.385,0.00026,13.14858]
[1776780049584,43.21,75910.39,1.53,-0.38719,0.00026,13.16892]
[1776780049936,43.21,75910.39,1.53,-0.38719,0.00026,13.16892]
[1776780050462,43.21,75910.39,1.53,-0.38719,0.00026,13.16892]
[1776780050594,43.21,75904.44,1.53,-0.38872,0.00026,13.18288]
[1776780052024,43.21,75905.65,1.53,-0.3884,0.00026,13.17998]
[1776780052483,43.21,75905.65,1.53,-0.3884,0.00026,13.17998]
[1776780052638,43.21,75913.34,1.53,-0.38642,0.00026,13.16182]
[1776780053967,43.21,75913.34,1.53,-0.38641,0.00026,13.16177]
[1776780054619,43.21,75916.42,1.53,-0.38562,0.00026,13.1544]
[1776780058764,43.2,75913.44,1.53,-0.38638,0.00026,13.16146]
[1776780059133,43.2,75913.44,1.53,-0.38638,0.00026,13.16146]
[1776780059926,43.2,75912.25,1.53,-0.38668,0.00026,13.16428]
[1776780059999,43.2,75912.25,1.53,-0.38668,0.00026,13.16428]
[1776780060154,43.2,75912.25,1.53,-0.38668,0.00026,13.16428]
[1776780060661,43.2,75908.12,1.53,-0.38774,0.00026,13.17403]
[1776780061240,43.2,75908.12,1.53,-0.38774,0.00026,13.17403]
[1776780061265,43.2,75908.12,1.53,-0.38774,0.00026,13.17403]
[1776780061309,43.2,75908.12,1.53,-0.38774,0.00026,13.17403]
[1776780061595,43.2,75908.12,1.53,-0.38774,0.00026,13.17403]
[1776780061675,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062042,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062376,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062438,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062470,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062560,43.2,75902.67,1.53,-0.38915,0.00026,13.18676]
[1776780062676,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780062931,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780062942,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780063177,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780063302,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780063376,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780063478,43.2,75896.94,1.53,-0.39062,0.00026,13.19992]
[1776780063683,43.2,75900.68,1.53,-0.38965,0.00026,13.19127]
[1776780064690,43.19,75905.25,1.53,-0.38847,0.00026,13.1806]
[1776780065697,43.19,75911.41,1.53,-0.38688,0.00026,13.16608]
[1776780067177,43.19,75911.34,1.53,-0.38689,0.00026,13.16621]
[1776780067249,43.19,75911.34,1.53,-0.38689,0.00026,13.16621]
[1776780067715,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780067798,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780067854,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068086,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068192,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068252,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068373,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068571,43.19,75913.15,1.53,-0.38643,0.00026,13.16189]
[1776780068724,43.19,75907.64,1.53,-0.38784,0.00026,13.1749]
[1776780068851,43.19,75907.64,1.53,-0.38784,0.00026,13.1749]
[1776780068939,43.19,75907.64,1.53,-0.38784,0.00026,13.1749]
[1776780069726,43.19,75888.44,1.53,-0.3928,0.00026,13.21905]
[1776780070290,43.19,75888.44,1.53,-0.3928,0.00026,13.21905]
[1776780070734,43.19,75875.89,1.53,-0.39606,0.00026,13.24682]
[1776780071048,43.19,75875.89,1.53,-0.39606,0.00026,13.24682]
[1776780071740,43.19,75874.45,1.53,-0.39643,0.00026,13.24995]
[1776780072747,43.19,75875.25,1.53,-0.39622,0.00026,13.24821]
[1776780073475,43.19,75875.25,1.53,-0.39622,0.00026,13.24821]
[1776780073753,43.19,75877.94,1.53,-0.39552,0.00026,13.24234]
[1776780074456,43.19,75877.94,1.53,-0.39552,0.00026,13.24234]
[1776780075187,43.19,75877.86,1.53,-0.39554,0.00026,13.24251]
[1776780075286,43.19,75878.52,1.53,-0.39537,0.00026,13.24106]
[1776780076232,43.19,75878.52,1.53,-0.39537,0.00026,13.24106]
[1776780076295,43.19,75878.52,1.53,-0.39537,0.00026,13.24106]
[1776780076565,43.19,75876.19,1.53,-0.39598,0.00026,13.24615]
[1776780078224,43.19,75876.19,1.53,-0.39598,0.00026,13.24615]
[1776780078552,43.19,75889.55,1.53,-0.39251,0.00026,13.21654]
[1776780079999,43.19,75890.65,1.53,-0.39223,0.00026,13.21405]
[1776780080470,43.19,75887.7,1.53,-0.39299,0.00026,13.22072]
[1776780082276,43.19,75885.01,1.53,-0.39369,0.00026,13.22673]
[1776780082330,43.19,75885.01,1.53,-0.39369,0.00026,13.22673]
[1776780082357,43.19,75885.01,1.53,-0.39369,0.00026,13.22673]
[1776780082411,43.19,75882.44,1.53,-0.39436,0.00026,13.23243]
[1776780083292,43.19,75882.44,1.53,-0.39436,0.00026,13.23243]
[1776780083296,43.19,75882.44,1.53,-0.39436,0.00026,13.23243]
[1776780083307,43.19,75882.44,1.53,-0.39436,0.00026,13.23243]
[1776780083373,43.19,75882.44,1.53,-0.39436,0.00026,13.23243]
[1776780083394,43.19,75879.6,1.53,-0.39509,0.00026,13.23868]
[1776780084201,43.19,75879.6,1.53,-0.39509,0.00026,13.23868]
[1776780084231,43.19,75879.6,1.53,-0.39509,0.00026,13.23868]
[1776780084282,43.19,75879.6,1.53,-0.39509,0.00026,13.23868]
[1776780084701,43.19,75879.6,1.53,-0.39509,0.00026,13.23868]
[1776780084729,43.19,75882.71,1.53,-0.39428,0.00026,13.23181]
[1776780084803,43.19,75882.71,1.53,-0.39428,0.00026,13.23181]
[1776780085200,43.19,75882.71,1.53,-0.39428,0.00026,13.23181]
[1776780085624,43.19,75882.71,1.53,-0.39428,0.00026,13.23181]
[1776780085726,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086102,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086150,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086164,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086313,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086360,43.19,75868.2,1.53,-0.39805,0.00026,13.26335]
[1776780086674,43.19,75866.48,1.53,-0.39849,0.00026,13.267]
[1776780087181,43.19,75866.48,1.53,-0.39849,0.00026,13.267]
[1776780087226,43.19,75866.48,1.53,-0.39849,0.00026,13.267]
[1776780091885,43.18,75871.53,1.53,-0.39713,0.00026,13.24961]
[1776780096975,43.18,75870.96,1.53,-0.39727,0.00026,13.2508]
[1776780097045,43.18,75870.96,1.53,-0.39727,0.00026,13.2508]
[1776780097899,43.18,75870.96,1.53,-0.39727,0.00026,13.25079]
[1776780098648,43.18,75863.91,1.53,-0.39911,0.00026,13.2658]
[1776780100077,43.18,75863.91,1.53,-0.39911,0.00026,13.2658]
[1776780100690,43.18,75864.45,1.53,-0.39896,0.00026,13.26464]
[1776780101539,43.18,75864.45,1.53,-0.39896,0.00026,13.26464]
[1776780101571,43.18,75864.45,1.53,-0.39896,0.00026,13.26464]
[1776780101926,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102004,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102058,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102195,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102206,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102414,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102486,43.18,75864.96,1.53,-0.39883,0.00026,13.26355]
[1776780102556,43.18,75862.67,1.53,-0.39942,0.00026,13.26835]
[1776780103344,43.18,75851.09,1.53,-0.40244,0.00026,13.29233]
[1776780104157,43.18,75851.09,1.53,-0.40244,0.00026,13.29233]
[1776780106517,43.17,75848.46,1.53,-0.40312,0.00026,13.29761]
[1776780106545,43.17,75848.46,1.53,-0.40312,0.00026,13.29761]
[1776780106619,43.17,75851.8,1.53,-0.40225,0.00026,13.29082]
[1776780108550,43.17,75851.8,1.53,-0.40224,0.00026,13.29079]
[1776780108580,43.17,75851.86,1.53,-0.40222,0.00026,13.29063]
[1776780110606,43.17,75851.86,1.53,-0.40222,0.00026,13.2906]
[1776780110691,43.17,75851.86,1.53,-0.40222,0.00026,13.2906]
[1776780110769,43.17,75851.86,1.53,-0.40222,0.00026,13.2906]
[1776780110742,43.17,75851.69,1.53,-0.40226,0.00026,13.29092]
[1776780110823,43.17,75851.69,1.53,-0.40226,0.00026,13.29092]
[1776780110872,43.17,75851.69,1.53,-0.40226,0.00026,13.29092]
[1776780111341,43.17,75851.69,1.53,-0.40226,0.00026,13.29092]
[1776780111677,43.16,75843.86,1.53,-0.4043,0.00026,13.30671]
[1776780112074,43.16,75843.86,1.53,-0.4043,0.00026,13.30671]
[1776780112512,43.16,75843.86,1.53,-0.4043,0.00026,13.30671]
[1776780112580,43.16,75843.86,1.53,-0.4043,0.00026,13.30671]
[1776780112734,43.16,75843.86,1.53,-0.4043,0.00026,13.30671]
[1776780112721,43.16,75841.86,1.53,-0.40482,0.00026,13.31067]
[1776780112829,43.16,75841.86,1.53,-0.40482,0.00026,13.31067]
[1776780112926,43.16,75841.86,1.53,-0.40482,0.00026,13.31067]
[1776780112936,43.16,75841.86,1.53,-0.40482,0.00026,13.31067]
[1776780113733,43.16,75832.39,1.53,-0.4073,0.00026,13.32924]
[1776780114492,43.16,75832.39,1.53,-0.4073,0.00026,13.32924]
[1776780114518,43.16,75832.39,1.53,-0.4073,0.00026,13.32924]
[1776780114593,43.16,75823.76,1.53,-0.40956,0.00026,13.34571]
[1776780115284,43.16,75819.33,1.53,-0.41072,0.00026,13.35399]
[1776780116055,43.16,75819.33,1.53,-0.41072,0.00026,13.35397]
[1776780119168,43.16,75822.45,1.53,-0.4099,0.00026,13.34813]
[1776780119175,43.16,75822.45,1.53,-0.4099,0.00026,13.34813]
[1776780119215,43.16,75821.66,1.53,-0.4101,0.00026,13.3496]
[1776780121715,43.16,75813.63,1.53,-0.41221,0.00026,13.3644]
[1776780122102,43.16,75813.63,1.53,-0.41221,0.00026,13.3644]
[1776780122805,43.16,75809.18,1.53,-0.41338,0.00026,13.37247]
[1776780124800,43.15,75803.12,1.53,-0.41496,0.00026,13.38322]
[1776780125088,43.15,75803.12,1.53,-0.41496,0.00026,13.38322]
[1776780125176,43.15,75803.12,1.53,-0.41496,0.00026,13.38322]
[1776780125536,43.15,75803.12,1.53,-0.41496,0.00026,13.38322]
[1776780125747,43.15,75795.05,1.53,-0.41709,0.00026,13.39724]
[1776780126626,43.15,75790.13,1.53,-0.41838,0.00026,13.40559]
[1776780128736,43.15,75789.49,1.53,-0.41855,0.00026,13.40667]
[1776780130856,43.15,75787.69,1.53,-0.41902,0.00026,13.40969]
[1776780131715,43.15,75786.49,1.53,-0.41934,0.00026,13.4117]
[1776780132716,43.15,75779.16,1.53,-0.42127,0.00026,13.42375]
[1776780133199,43.15,75779.16,1.53,-0.42127,0.00026,13.42375]
[1776780133696,43.15,75772.99,1.53,-0.4229,0.00026,13.43365]
[1776780134689,43.15,75766.49,1.53,-0.42462,0.00026,13.44383]
[1776780135042,43.15,75766.49,1.53,-0.42462,0.00026,13.44383]
[1776780135537,43.15,75766.42,1.53,-0.42464,0.00026,13.44394]
[1776780137118,43.15,75766.22,1.53,-0.42469,0.00026,13.44423]
[1776780137206,43.14,75766.22,1.53,-0.42469,0.00026,13.44422]
[1776780139614,43.14,75773.18,1.53,-0.42284,0.00026,13.43327]
[1776780140033,43.14,75773.18,1.53,-0.42284,0.00026,13.43327]
[1776780140118,43.14,75773.18,1.53,-0.42284,0.00026,13.43327]
[1776780140278,43.14,75776.85,1.53,-0.42187,0.00026,13.4274]
[1776780141454,43.14,75786.58,1.53,-0.4193,0.00026,13.41144]
[1776780141899,43.14,75786.58,1.53,-0.4193,0.00026,13.41144]
[1776780142241,43.14,75786.58,1.53,-0.4193,0.00026,13.41143]
[1776780143498,43.14,75786.58,1.53,-0.4193,0.00026,13.41143]
[1776780143507,43.14,75786.58,1.53,-0.4193,0.00026,13.41143]
[1776780143600,43.14,75777.62,1.53,-0.42167,0.00026,13.42614]
[1776780145626,43.14,75772.76,1.53,-0.42295,0.00026,13.43389]
[1776780149297,43.13,75769.51,1.53,-0.4238,0.00026,13.43897]
[1776780154327,43.13,75770.41,1.53,-0.42352,0.00026,13.43106]
[1776780159362,43.12,75776.11,1.53,-0.42201,0.00026,13.42194]
[1776780160795,43.12,75772.54,1.53,-0.42295,0.00026,13.42764]
[1776780164399,43.12,75768.65,1.53,-0.42397,0.00026,13.43374]
[1776780165644,43.12,75773.11,1.53,-0.42279,0.00026,13.42668]
[1776780166093,43.12,75773.11,1.53,-0.42279,0.00026,13.42668]
[1776780166575,43.12,75779.48,1.53,-0.4211,0.00026,13.41641]
[1776780166924,43.12,75779.48,1.53,-0.4211,0.00026,13.41641]
[1776780167418,43.12,75779.48,1.53,-0.42111,0.00026,13.41644]
[1776780168427,43.12,75790.15,1.53,-0.41829,0.00026,13.39871]
[1776780169433,43.12,75783.73,1.53,-0.41998,0.00026,13.40945]
[1776780170658,43.12,75783.73,1.53,-0.41998,0.00026,13.40945]
[1776780170671,43.12,75793.2,1.53,-0.41748,0.00026,13.39351]
[1776780171619,43.12,75793.2,1.53,-0.41748,0.00026,13.39351]
[1776780171700,43.12,75793.2,1.53,-0.41748,0.00026,13.39351]
[1776780171738,43.12,75793.2,1.53,-0.41748,0.00026,13.39351]
[1776780171765,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780171980,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172086,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172373,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172427,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172589,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172635,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172803,43.11,75798.52,1.53,-0.41607,0.00026,13.3843]
[1776780172787,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780172870,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780172881,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173006,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173056,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173076,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173083,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173250,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173328,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173413,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173542,43.11,75814.38,1.53,-0.41189,0.00026,13.35594]
[1776780173643,43.11,75818.06,1.53,-0.41092,0.00026,13.34915]
[1776780174468,43.11,75818.06,1.53,-0.41092,0.00026,13.34914]
[1776780177855,43.11,75807.74,1.53,-0.41364,0.00026,13.36798]
[1776780178792,43.11,75807.74,1.53,-0.41364,0.00026,13.36798]
[1776780179503,43.11,75796.96,1.53,-0.41648,0.00026,13.38699]
[1776780180689,43.11,75796.96,1.53,-0.41648,0.00026,13.38699]
[1776780180811,43.11,75790.3,1.53,-0.41824,0.00026,13.39839]
[1776780181838,43.11,75776.61,1.53,-0.42185,0.00026,13.421]
[1776780183761,43.11,75774.63,1.53,-0.42238,0.00026,13.42418]
[1776780183992,43.11,75774.63,1.53,-0.42238,0.00026,13.42418]
[1776780184026,43.11,75774.63,1.53,-0.42238,0.00026,13.42418]
[1776780184826,43.11,75774.33,1.53,-0.42246,0.00026,13.42465]
[1776780187848,43.11,75774.55,1.53,-0.4224,0.00026,13.42429]
[1776780188458,43.11,75775.38,1.53,-0.42217,0.00026,13.42295]
[1776780188770,43.11,75775.38,1.53,-0.42217,0.00026,13.42295]
[1776780188833,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780188947,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780188986,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189040,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189054,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189058,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189068,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189534,43.11,75770.77,1.53,-0.42339,0.00026,13.43028]
[1776780189780,43.11,75768.44,1.53,-0.42401,0.00026,13.43392]
[1776780191786,43.1,75768.44,1.53,-0.42401,0.00026,13.43391]
[1776780191847,43.1,75768.44,1.53,-0.42401,0.00026,13.43391]
[1776780191852,43.1,75771.36,1.53,-0.42323,0.00026,13.42931]
[1776780192823,43.1,75771.36,1.53,-0.42323,0.00026,13.42931]
[1776780194863,43.1,75775.64,1.53,-0.42209,0.00026,13.42246]
[1776780194939,43.1,75775.64,1.53,-0.42209,0.00026,13.42246]
[1776780195877,43.1,75774.78,1.53,-0.42232,0.00026,13.42382]
[1776780199620,43.09,75777.91,1.53,-0.42148,0.00026,13.41872]
[1776780199868,43.09,75775.78,1.53,-0.42204,0.00026,13.42214]
[1776780201832,43.09,75779.19,1.53,-0.42114,0.00026,13.41658]
[1776780205794,43.08,75773.81,1.53,-0.42255,0.00026,13.42521]
[1776780210833,43.08,75775.9,1.53,-0.42199,0.00026,13.42178]
[1776780212551,43.07,75776.01,1.53,-0.42192,0.00026,13.41512]
[1776780212869,43.07,75772.16,1.53,-0.42294,0.00027,13.42124]
[1776780213060,43.07,75772.16,1.53,-0.42294,0.00027,13.42124]
[1776780213744,43.07,75772.16,1.53,-0.42293,0.00027,13.42123]
[1776780214849,43.07,75747.24,1.53,-0.42955,0.00027,13.459]
[1776780215852,43.07,75747.24,1.53,-0.42955,0.00027,13.459]
[1776780215817,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780215989,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216043,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216136,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216409,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216697,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216906,43.07,75729.49,1.53,-0.43428,0.00027,13.48362]
[1776780216897,43.07,75728.48,1.53,-0.43455,0.00027,13.48497]
[1776780217050,43.07,75728.48,1.53,-0.43455,0.00027,13.48497]
[1776780217107,43.07,75728.48,1.53,-0.43455,0.00027,13.48497]
[1776780217301,43.07,75728.48,1.53,-0.43455,0.00027,13.48497]
[1776780217719,43.07,75728.48,1.53,-0.43455,0.00027,13.48497]
[1776780217845,43.07,75739.76,1.53,-0.43154,0.00027,13.4696]
[1776780219797,43.07,75751.14,1.53,-0.42851,0.00027,13.45332]
[1776780220806,43.07,75755.11,1.53,-0.42746,0.00027,13.44747]
[1776780222059,43.07,75755.46,1.53,-0.42737,0.00027,13.44696]
[1776780222179,43.07,75755.46,1.53,-0.42737,0.00027,13.44696]
[1776780222189,43.07,75755.46,1.53,-0.42737,0.00027,13.44696]
[1776780222860,43.07,75755.46,1.53,-0.42737,0.00027,13.44696]
[1776780222895,43.07,75776.23,1.53,-0.42186,0.00026,13.41473]
[1776780223443,43.07,75776.23,1.53,-0.42186,0.00026,13.41473]
[1776780223873,43.07,75793.2,1.53,-0.41737,0.00026,13.38652]
[1776780224095,43.07,75793.2,1.53,-0.41737,0.00026,13.38652]
[1776780224486,43.07,75793.2,1.53,-0.41737,0.00026,13.38652]
[1776780224833,43.07,75793.2,1.53,-0.41737,0.00026,13.38653]
[1776780225080,43.07,75793.2,1.53,-0.41737,0.00026,13.38653]
[1776780225161,43.07,75793.2,1.53,-0.41737,0.00026,13.38653]
[1776780225861,43.07,75784.86,1.53,-0.41958,0.00026,13.40062]
[1776780228301,43.07,75785.5,1.53,-0.41941,0.00026,13.39955]
[1776780228918,43.07,75785.59,1.53,-0.41938,0.00026,13.39936]
[1776780232020,43.07,75786.03,1.53,-0.41926,0.00026,13.39861]
[1776780232907,43.07,75785.73,1.53,-0.41934,0.00026,13.3991]
[1776780233160,43.07,75785.73,1.53,-0.41934,0.00026,13.3991]
[1776780233897,43.07,75785.73,1.53,-0.41934,0.00026,13.3991]
[1776780234904,43.07,75782.54,1.53,-0.42018,0.00026,13.40439]
[1776780236919,43.07,75778.14,1.53,-0.42134,0.00026,13.41158]
[1776780241985,43.06,75780.66,1.53,-0.42066,0.00026,13.40737]
[1776780242063,43.06,75772.98,1.53,-0.4227,0.00027,13.41979]
[1776780243674,43.06,75772.98,1.53,-0.4227,0.00027,13.41979]
[1776780243834,43.05,75775.6,1.53,-0.422,0.00027,13.41557]
[1776780244912,43.05,75783.05,1.53,-0.42003,0.00026,13.40341]
[1776780245945,43.06,75787.59,1.53,-0.41882,0.00026,13.39583]
[1776780248860,43.05,75791.11,1.53,-0.41789,0.00026,13.38984]
[1776780249758,43.05,75791.11,1.53,-0.41789,0.00026,13.38984]
[1776780249821,43.05,75791.11,1.53,-0.41789,0.00026,13.38984]
[1776780249827,43.05,75791.11,1.53,-0.41789,0.00026,13.38984]
[1776780249927,43.05,75791.11,1.53,-0.41789,0.00026,13.38984]
[1776780249878,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250043,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250140,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250231,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250363,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250409,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250621,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250673,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250834,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250906,43.05,75792.7,1.53,-0.41747,0.00026,13.38711]
[1776780250930,43.05,75798.96,1.53,-0.41581,0.00026,13.37626]
[1776780251045,43.05,75798.96,1.53,-0.41581,0.00026,13.37626]
[1776780251854,43.05,75805.86,1.53,-0.41399,0.00026,13.36404]
[1776780252880,43.05,75810.37,1.53,-0.4128,0.00026,13.3559]
[1776780253765,43.05,75810.37,1.53,-0.4128,0.00026,13.3559]
[1776780253844,43.05,75810.37,1.53,-0.4128,0.00026,13.3559]
[1776780253935,43.05,75809.61,1.53,-0.413,0.00026,13.35728]
[1776780254124,43.05,75809.61,1.53,-0.413,0.00026,13.35728]
[1776780254180,43.05,75815.81,1.53,-0.41136,0.00026,13.34593]
[1776780257013,43.05,75816.33,1.53,-0.41123,0.00026,13.34498]
[1776780257171,43.05,75816.33,1.53,-0.41123,0.00026,13.34498]
[1776780257208,43.05,75816.33,1.53,-0.41123,0.00026,13.34498]
[1776780257237,43.05,75824.23,1.53,-0.40915,0.00026,13.33019]
[1776780258178,43.05,75824.23,1.53,-0.40915,0.00026,13.33019]
[1776780258579,43.05,75828.16,1.53,-0.40811,0.00026,13.32267]
[1776780259520,43.05,75828.16,1.53,-0.40811,0.00026,13.32267]
[1776780259586,43.05,75828.16,1.53,-0.40811,0.00026,13.32267]
[1776780259658,43.05,75836.38,1.53,-0.40595,0.00026,13.30667]
[1776780260338,43.05,75836.38,1.53,-0.40595,0.00026,13.30667]
[1776780260751,43.05,75835.74,1.53,-0.40612,0.00026,13.30793]
[1776780262316,43.05,75833.26,1.53,-0.40677,0.00026,13.31278]
[1776780262327,43.05,75833.26,1.53,-0.40677,0.00026,13.31278]
[1776780262963,43.05,75833.85,1.53,-0.40662,0.00026,13.31164]
[1776780263882,43.05,75828.39,1.53,-0.40805,0.00026,13.32222]
[1776780266057,43.05,75828.42,1.53,-0.40804,0.00026,13.32215]
[1776780266961,43.05,75831.27,1.53,-0.40729,0.00026,13.31665]
[1776780267180,43.05,75831.27,1.53,-0.40729,0.00026,13.31665]
[1776780267768,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268416,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268472,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268872,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268876,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268931,43.05,75834.7,1.53,-0.40639,0.00026,13.30996]
[1776780268966,43.05,75837.78,1.53,-0.40558,0.00026,13.30387]
[1776780269241,43.05,75837.78,1.53,-0.40558,0.00026,13.30387]
[1776780269393,43.05,75837.78,1.53,-0.40558,0.00026,13.30387]
[1776780269430,43.05,75837.78,1.53,-0.40558,0.00026,13.30387]
[1776780272388,43.05,75836.67,1.53,-0.40583,0.00026,13.29952]
[1776780272922,43.05,75832.56,1.53,-0.40691,0.00026,13.30759]
[1776780273435,43.05,75832.56,1.53,-0.40691,0.00026,13.30759]
[1776780273510,43.05,75832.56,1.53,-0.40691,0.00026,13.30759]
[1776780273589,43.05,75832.56,1.53,-0.40691,0.00026,13.30759]
[1776780273605,43.05,75832.56,1.53,-0.40691,0.00026,13.30759]
[1776780273676,43.05,75834.66,1.53,-0.40636,0.00026,13.30349]
[1776780274180,43.05,75834.66,1.53,-0.40636,0.00026,13.30349]
[1776780274229,43.05,75834.66,1.53,-0.40636,0.00026,13.30349]
[1776780274384,43.05,75840.59,1.53,-0.4048,0.00026,13.29177]
[1776780275937,43.05,75840.59,1.53,-0.4048,0.00026,13.29177]
[1776780275968,43.04,75847.17,1.53,-0.40307,0.00026,13.27849]
[1776780276226,43.04,75847.17,1.53,-0.40307,0.00026,13.27849]
[1776780276316,43.04,75847.17,1.53,-0.40307,0.00026,13.27849]
[1776780276666,43.04,75852.61,1.53,-0.40165,0.00026,13.26735]
[1776780278237,43.04,75852.61,1.53,-0.40164,0.00026,13.26732]
[1776780278248,43.04,75852.61,1.53,-0.40164,0.00026,13.26732]
[1776780278585,43.04,75849.18,1.53,-0.40254,0.00026,13.27434]
[1776780280532,43.04,75849.95,1.53,-0.40233,0.00026,13.27271]
[1776780280575,43.04,75849.95,1.53,-0.40233,0.00026,13.27271]
[1776780280623,43.04,75852.0,1.53,-0.40179,0.00026,13.2685]
[1776780281804,43.04,75852.0,1.53,-0.40179,0.00026,13.2685]
[1776780281806,43.03,75856.37,1.53,-0.40064,0.00026,13.25938]
[1776780285766,43.03,75851.79,1.53,-0.40183,0.00026,13.26877]
[1776780286306,43.03,75851.79,1.53,-0.40183,0.00026,13.26877]
[1776780286571,43.03,75851.79,1.53,-0.40183,0.00026,13.26877]
[1776780287573,43.03,75850.28,1.53,-0.40222,0.00026,13.27187]
[1776780288120,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288169,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288189,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288220,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288287,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288311,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288574,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288642,43.03,75849.03,1.53,-0.40255,0.00026,13.27437]
[1776780288666,43.02,75842.21,1.53,-0.40433,0.00026,13.28815]
[1776780289150,43.02,75842.21,1.53,-0.40433,0.00026,13.28815]
[1776780289211,43.02,75842.21,1.53,-0.40433,0.00026,13.28815]
[1776780289884,43.02,75841.74,1.53,-0.40446,0.00026,13.2891]
[1776780290427,43.02,75841.74,1.53,-0.40446,0.00026,13.2891]
[1776780290501,43.02,75841.74,1.53,-0.40446,0.00026,13.2891]
[1776780290508,43.02,75841.74,1.53,-0.40446,0.00026,13.2891]
[1776780290935,43.02,75841.74,1.53,-0.40446,0.00026,13.2891]
[1776780291017,43.02,75843.79,1.53,-0.40392,0.00026,13.28499]
[1776780292188,43.03,75845.33,1.53,-0.40352,0.00026,13.2819]
[1776780292217,43.03,75845.33,1.53,-0.40352,0.00026,13.2819]
[1776780292623,43.03,75845.33,1.53,-0.40352,0.00026,13.2819]
[1776780292667,43.03,75845.33,1.53,-0.40352,0.00026,13.2819]
[1776780292674,43.03,75845.33,1.53,-0.40352,0.00026,13.2819]
[1776780292769,43.03,75846.72,1.53,-0.40315,0.00026,13.27909]
[1776780294730,43.03,75846.72,1.53,-0.40315,0.00026,13.27909]
[1776780294804,43.03,75850.38,1.53,-0.40219,0.00026,13.27161]
[1776780295829,43.02,75855.57,1.53,-0.40083,0.00026,13.26085]
[1776780298324,43.02,75856.94,1.53,-0.40047,0.00026,13.25796]
[1776780298360,43.02,75856.94,1.53,-0.40047,0.00026,13.25796]
[1776780300911,43.02,75860.82,1.53,-0.39944,0.00026,13.24974]
[1776780300979,43.02,75860.82,1.53,-0.39944,0.00026,13.24974]
[1776780301060,43.02,75860.82,1.53,-0.39944,0.00026,13.24974]
[1776780301136,43.02,75860.82,1.53,-0.39944,0.00026,13.24974]
[1776780302619,43.02,75855.5,1.53,-0.40083,0.00026,13.26084]
[1776780304584,43.01,75855.5,1.53,-0.40082,0.00026,13.2608]
[1776780304590,43.01,75855.5,1.53,-0.40082,0.00026,13.2608]
[1776780304655,43.01,75855.5,1.53,-0.40082,0.00026,13.2608]
[1776780304666,43.01,75852.17,1.53,-0.40169,0.00026,13.26766]
[1776780305560,43.01,75852.17,1.53,-0.40169,0.00026,13.26766]
[1776780306857,43.01,75842.99,1.53,-0.40409,0.00026,13.28628]
[1776780307336,43.01,75842.99,1.53,-0.40409,0.00026,13.28628]
[1776780307408,43.01,75842.99,1.53,-0.40409,0.00026,13.28628]
[1776780307975,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780308378,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780308403,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780308413,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780308416,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780308457,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780309081,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780309169,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780309233,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780309560,43.01,75839.07,1.53,-0.40512,0.00026,13.29413]
[1776780309630,43.01,75840.89,1.53,-0.40464,0.00026,13.29051]
[1776780310023,43.01,75840.89,1.53,-0.40464,0.00026,13.29051]
[1776780310075,43.01,75840.89,1.53,-0.40464,0.00026,13.29051]
[1776780310801,43.01,75849.1,1.53,-0.40249,0.00026,13.27391]
[1776780312889,43.01,75851.76,1.53,-0.40179,0.00026,13.26841]
[1776780312932,43.01,75851.76,1.53,-0.40179,0.00026,13.26841]
[1776780313775,43.0,75853.81,1.53,-0.40125,0.00026,13.26414]
[1776780313815,43.0,75853.81,1.53,-0.40125,0.00026,13.26414]
[1776780313876,43.0,75858.09,1.53,-0.40012,0.00026,13.25516]
[1776780314593,43.0,75858.09,1.53,-0.40012,0.00026,13.25516]
[1776780314702,43.0,75863.68,1.53,-0.39865,0.00026,13.2433]
[1776780315350,43.0,75863.68,1.53,-0.39865,0.00026,13.2433]
[1776780315560,43.0,75864.11,1.53,-0.39854,0.00026,13.24238]
[1776780317212,43.0,75860.99,1.53,-0.39935,0.00026,13.24897]
[1776780317224,43.0,75860.99,1.53,-0.39935,0.00026,13.24897]
[1776780317281,43.0,75860.99,1.53,-0.39935,0.00026,13.24897]
[1776780317289,43.0,75860.99,1.53,-0.39935,0.00026,13.24897]
[1776780317317,43.0,75860.99,1.53,-0.39935,0.00026,13.24897]
[1776780317788,42.99,75855.38,1.53,-0.40081,0.00026,13.26067]
[1776780318973,42.99,75855.38,1.53,-0.40081,0.00026,13.26067]
[1776780318978,42.99,75855.38,1.53,-0.40081,0.00026,13.26067]
[1776780320007,42.99,75853.65,1.53,-0.40126,0.00026,13.26421]
[1776780321824,42.99,75856.04,1.53,-0.40063,0.00026,13.2592]
[1776780321861,42.99,75856.04,1.53,-0.40063,0.00026,13.2592]
[1776780321903,42.99,75856.04,1.53,-0.40063,0.00026,13.2592]
[1776780323419,42.99,75857.01,1.53,-0.40037,0.00026,13.25715]
[1776780323557,42.99,75857.01,1.53,-0.40037,0.00026,13.25715]
[1776780323653,42.99,75857.01,1.53,-0.40037,0.00026,13.25715]
[1776780323751,42.99,75857.01,1.53,-0.40037,0.00026,13.25715]
[1776780323823,42.98,75864.59,1.53,-0.39837,0.00026,13.24101]
[1776780324679,42.98,75870.93,1.53,-0.39672,0.00026,13.22734]
[1776780326296,42.98,75872.95,1.53,-0.39618,0.00026,13.22284]
[1776780326359,42.98,75872.95,1.53,-0.39618,0.00026,13.22284]
[1776780333775,42.96,75871.88,1.53,-0.39639,0.00026,13.21842]
[1776780333850,42.96,75871.88,1.53,-0.39639,0.00026,13.21842]
[1776780333876,42.96,75871.4,1.53,-0.39651,0.00026,13.2194]
[1776780334661,42.96,75871.4,1.53,-0.39651,0.00026,13.2194]
[1776780334726,42.96,75866.12,1.53,-0.39789,0.00026,13.23083]
[1776780335152,42.96,75866.12,1.53,-0.39789,0.00026,13.23083]
[1776780336660,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337615,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337801,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337823,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337849,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337927,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780337952,42.96,75861.34,1.53,-0.39914,0.00026,13.24098]
[1776780338017,42.96,75865.8,1.53,-0.39796,0.00026,13.23141]
[1776780338922,42.95,75876.05,1.53,-0.39527,0.00026,13.209]
[1776780339946,42.95,75880.01,1.53,-0.39423,0.00026,13.20018]
[1776780340226,42.95,75880.01,1.53,-0.39423,0.00026,13.20018]
[1776780340906,42.95,75880.01,1.53,-0.39423,0.00026,13.20018]
[1776780341121,42.95,75880.29,1.53,-0.39416,0.00026,13.19954]
[1776780341926,42.95,75880.29,1.53,-0.39416,0.00026,13.19954]
[1776780341989,42.95,75880.29,1.53,-0.39416,0.00026,13.19954]
[1776780342031,42.95,75870.25,1.53,-0.39678,0.00026,13.22164]
[1776780342674,42.95,75870.25,1.53,-0.39678,0.00026,13.22164]
[1776780342889,42.95,75870.25,1.53,-0.39678,0.00026,13.22164]
[1776780342990,42.95,75867.45,1.53,-0.39751,0.00026,13.22767]
[1776780344152,42.94,75867.45,1.53,-0.39751,0.00026,13.22764]
[1776780344182,42.94,75867.45,1.53,-0.39751,0.00026,13.22764]
[1776780344272,42.94,75867.45,1.53,-0.39751,0.00026,13.22764]
[1776780344349,42.94,75867.45,1.53,-0.39751,0.00026,13.22764]
[1776780344714,42.94,75870.84,1.53,-0.39662,0.00026,13.22028]
[1776780345264,42.94,75870.84,1.53,-0.39662,0.00026,13.22028]
[1776780345721,42.94,75863.48,1.53,-0.39854,0.00026,13.23612]
[1776780346732,42.94,75859.39,1.53,-0.39961,0.00026,13.2448]
[1776780349130,42.94,75858.5,1.53,-0.39984,0.00026,13.24666]
[1776780349249,42.94,75858.5,1.53,-0.39984,0.00026,13.24666]
[1776780349297,42.94,75858.5,1.53,-0.39984,0.00026,13.24666]
[1776780349361,42.94,75858.5,1.53,-0.39984,0.00026,13.24666]
[1776780349749,42.94,75859.8,1.53,-0.3995,0.00026,13.24388]
[1776780350848,42.94,75859.8,1.53,-0.3995,0.00026,13.24388]
[1776780350857,42.94,75859.8,1.53,-0.3995,0.00026,13.24388]
[1776780350896,42.94,75859.8,1.53,-0.3995,0.00026,13.24388]
[1776780350987,42.94,75859.8,1.53,-0.3995,0.00026,13.24388]
[1776780350948,42.94,75865.85,1.53,-0.39791,0.00026,13.23096]
[1776780351350,42.94,75865.85,1.53,-0.39791,0.00026,13.23096]
[1776780351567,42.94,75865.85,1.53,-0.39791,0.00026,13.23096]
[1776780353036,42.94,75865.85,1.53,-0.39791,0.00026,13.23095]
[1776780353069,42.94,75865.85,1.53,-0.39791,0.00026,13.23095]
[1776780352771,42.94,75858.38,1.53,-0.39987,0.00026,13.24684]
[1776780353103,42.94,75858.38,1.53,-0.39987,0.00026,13.24684]
[1776780353778,42.94,75855.31,1.53,-0.40067,0.00026,13.25328]
[1776780354785,42.93,75849.93,1.53,-0.40208,0.00026,13.2644]
[1776780355291,42.93,75849.93,1.53,-0.40208,0.00026,13.2644]
[1776780356277,42.93,75849.29,1.53,-0.40224,0.00026,13.26569]
[1776780356426,42.93,75849.29,1.53,-0.40224,0.00026,13.26569]
[1776780356506,42.93,75849.29,1.53,-0.40224,0.00026,13.26569]
[1776780356558,42.93,75849.29,1.53,-0.40224,0.00026,13.26569]
[1776780356970,42.93,75840.88,1.53,-0.40445,0.00026,13.28275]
[1776780357399,42.93,75840.88,1.53,-0.40445,0.00026,13.28275]
[1776780357817,42.93,75838.41,1.53,-0.4051,0.00026,13.28766]
[1776780360198,42.93,75836.69,1.53,-0.40556,0.00026,13.2911]
[1776780361025,42.93,75836.85,1.53,-0.40551,0.00026,13.29079]
[1776780361980,42.93,75836.85,1.53,-0.40551,0.00026,13.29079]
[1776780362052,42.93,75836.85,1.53,-0.40551,0.00026,13.29079]
[1776780362038,42.93,75838.79,1.53,-0.40501,0.00026,13.28695]
[1776780362587,42.93,75838.79,1.53,-0.40501,0.00026,13.28695]
[1776780362666,42.93,75838.79,1.53,-0.40501,0.00026,13.28695]
[1776780362715,42.93,75838.79,1.53,-0.40501,0.00026,13.28695]
[1776780362988,42.93,75845.69,1.53,-0.40319,0.00026,13.27305]
[1776780364068,42.93,75845.69,1.53,-0.40319,0.00026,13.27305]
[1776780364063,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364143,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364177,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364190,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364307,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364320,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364724,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780364780,42.93,75851.1,1.53,-0.40177,0.00026,13.26193]
[1776780365000,42.93,75841.07,1.53,-0.4044,0.00026,13.28235]
[1776780367045,42.93,75831.8,1.53,-0.40685,0.00026,13.30075]
[1776780369566,42.93,75831.17,1.53,-0.40701,0.00026,13.302]
[1776780369973,42.93,75828.96,1.53,-0.4076,0.00026,13.3063]
[1776780374993,42.93,75826.41,1.53,-0.40827,0.00026,13.31124]
[1776780376171,42.93,75823.01,1.53,-0.40917,0.00026,13.31775]
[1776780377683,42.93,75823.01,1.53,-0.40917,0.00026,13.31775]
[1776780377946,42.93,75823.64,1.53,-0.40901,0.00026,13.31655]
[1776780378560,42.93,75823.64,1.53,-0.40901,0.00026,13.31655]
[1776780379091,42.93,75815.57,1.53,-0.41114,0.00026,13.33175]
[1776780380051,42.93,75810.85,1.53,-0.41239,0.00026,13.34045]
[1776780382071,42.93,75814.87,1.53,-0.41132,0.00026,13.33302]
[1776780384859,42.93,75816.78,1.53,-0.41081,0.00026,13.32944]
[1776780384928,42.93,75816.78,1.53,-0.41081,0.00026,13.32944]
[1776780385018,42.93,75818.41,1.53,-0.41038,0.00026,13.32639]
[1776780385941,42.93,75818.41,1.53,-0.41038,0.00026,13.32639]
[1776780385982,42.93,75818.41,1.53,-0.41038,0.00026,13.32639]
[1776780386002,42.93,75818.41,1.53,-0.41038,0.00026,13.32638]
[1776780387807,42.93,75821.18,1.53,-0.40965,0.00026,13.32116]
[1776780387820,42.93,75821.18,1.53,-0.40965,0.00026,13.32116]
[1776780387827,42.93,75821.18,1.53,-0.40965,0.00026,13.32116]
[1776780387944,42.93,75821.18,1.53,-0.40965,0.00026,13.32116]
[1776780388059,42.93,75821.2,1.53,-0.40964,0.00026,13.32112]
[1776780394061,42.93,75822.25,1.53,-0.40932,0.00026,13.3126]
[1776780399095,42.93,75822.26,1.53,-0.40932,0.00026,13.31257]
[1776780399916,42.93,75822.26,1.53,-0.40932,0.00026,13.31257]
[1776780400152,42.93,75815.02,1.53,-0.41123,0.00026,13.32617]
[1776780400948,42.93,75815.02,1.53,-0.41123,0.00026,13.32617]
[1776780401066,42.93,75815.02,1.53,-0.41123,0.00026,13.32617]
[1776780401138,42.93,75778.53,1.53,-0.42091,0.00027,13.39002]
[1776780401670,42.93,75778.53,1.53,-0.42091,0.00027,13.39002]
[1776780402009,42.93,75778.53,1.53,-0.42091,0.00027,13.39002]
[1776780402120,42.93,75778.53,1.53,-0.42091,0.00027,13.39]
[1776780402777,42.93,75778.53,1.53,-0.42091,0.00027,13.39]
[1776780403128,42.92,75783.97,1.53,-0.41946,0.00027,13.38097]
[1776780403408,42.92,75783.97,1.53,-0.41946,0.00027,13.38097]
[1776780403420,42.92,75783.97,1.53,-0.41946,0.00027,13.38097]
[1776780403425,42.92,75783.97,1.53,-0.41946,0.00027,13.38097]
[1776780403472,42.92,75783.97,1.53,-0.41946,0.00027,13.38097]
[1776780404146,42.92,75789.27,1.53,-0.41805,0.00027,13.37199]
[1776780406170,42.92,75782.33,1.53,-0.41989,0.00027,13.38367]
[1776780407166,42.92,75784.18,1.53,-0.4194,0.00027,13.38056]
[1776780408173,42.92,75787.49,1.53,-0.41852,0.00027,13.37497]
[1776780408665,42.92,75787.49,1.53,-0.41852,0.00027,13.37497]
[1776780409099,42.92,75787.02,1.53,-0.41864,0.00027,13.37575]
[1776780414113,42.91,75784.52,1.53,-0.4193,0.00027,13.37991]
[1776780414223,42.91,75783.2,1.53,-0.41965,0.00027,13.38211]
[1776780414277,42.91,75785.56,1.53,-0.41902,0.00027,13.37815]
[1776780416587,42.91,75781.65,1.53,-0.42006,0.00027,13.38467]
[1776780418190,42.91,75776.04,1.53,-0.42155,0.00027,13.39388]
[1776780418201,42.91,75776.04,1.53,-0.42155,0.00027,13.39388]
[1776780419157,42.91,75772.69,1.53,-0.42244,0.00027,13.3993]
[1776780424160,42.91,75775.33,1.53,-0.42173,0.00027,13.39501]
[1776780424780,42.9,75774.47,1.53,-0.42196,0.00027,13.3964]
[1776780425009,42.9,75774.47,1.53,-0.42196,0.00027,13.3964]
[1776780425172,42.9,75775.34,1.53,-0.42173,0.00027,13.39498]
[1776780425377,42.9,75775.34,1.53,-0.42173,0.00027,13.39498]
[1776780425815,42.9,75781.75,1.53,-0.42002,0.00027,13.38445]
[1776780427309,42.9,75775.43,1.53,-0.4217,0.00027,13.39481]
[1776780428313,42.9,75769.4,1.53,-0.42331,0.00027,13.40449]
[1776780429421,42.9,75763.01,1.53,-0.42501,0.00027,13.41451]
[1776780430356,42.9,75763.01,1.53,-0.42501,0.00027,13.41451]
[1776780430416,42.9,75763.01,1.53,-0.42501,0.00027,13.41451]
[1776780430479,42.9,75763.01,1.53,-0.42501,0.00027,13.41451]
[1776780430878,42.9,75757.84,1.53,-0.42639,0.00027,13.42244]
[1776780433186,42.9,75754.27,1.53,-0.42734,0.00027,13.42784]
[1776780434036,42.9,75754.27,1.53,-0.42734,0.00027,13.42784]
[1776780434056,42.9,75754.27,1.53,-0.42734,0.00027,13.42784]
[1776780434124,42.9,75753.57,1.53,-0.42753,0.00027,13.42889]
[1776780435124,42.9,75757.05,1.53,-0.4266,0.00027,13.42367]
[1776780435466,42.9,75757.05,1.53,-0.4266,0.00027,13.42367]
[1776780435719,42.9,75757.05,1.53,-0.4266,0.00027,13.42367]
[1776780435748,42.9,75757.05,1.53,-0.4266,0.00027,13.42367]
[1776780435845,42.9,75757.05,1.53,-0.4266,0.00027,13.42367]
[1776780435924,42.9,75757.54,1.53,-0.42647,0.00027,13.42293]
[1776780437050,42.9,75768.61,1.53,-0.42352,0.00027,13.40578]
[1776780437385,42.9,75775.64,1.53,-0.42165,0.00027,13.39449]
[1776780438588,42.9,75775.64,1.53,-0.42165,0.00027,13.39449]
[1776780438594,42.9,75774.89,1.53,-0.42184,0.00027,13.39568]
[1776780440007,42.9,75774.89,1.53,-0.42184,0.00027,13.39568]
[1776780440027,42.9,75774.89,1.53,-0.42184,0.00027,13.39568]
[1776780440128,42.9,75778.15,1.53,-0.42097,0.00027,13.39032]
[1776780445513,42.89,75780.77,1.53,-0.42026,0.00027,13.38592]
[1776780446874,42.89,75796.3,1.53,-0.41612,0.00027,13.35941]
[1776780447561,42.89,75796.3,1.53,-0.41612,0.00027,13.35941]
[1776780448214,42.89,75796.3,1.53,-0.41612,0.00027,13.35941]
[1776780448065,42.89,75805.34,1.53,-0.41372,0.00027,13.34332]
[1776780448281,42.89,75805.34,1.53,-0.41372,0.00027,13.34332]
[1776780448633,42.89,75805.34,1.53,-0.41372,0.00027,13.34332]
[1776780448709,42.89,75805.34,1.53,-0.41372,0.00027,13.34332]
[1776780448777,42.88,75806.97,1.53,-0.41329,0.00027,13.34036]
[1776780451022,42.88,75799.94,1.53,-0.41511,0.00027,13.34646]
[1776780453125,42.88,75799.94,1.53,-0.41511,0.00027,13.34644]
[1776780453172,42.88,75798.8,1.53,-0.41541,0.00027,13.34843]
[1776780454409,42.88,75798.8,1.53,-0.41541,0.00027,13.34843]
[1776780454497,42.88,75798.8,1.53,-0.41541,0.00027,13.34843]
[1776780454787,42.88,75797.43,1.53,-0.41577,0.00027,13.35083]
[1776780456136,42.88,75790.74,1.53,-0.41755,0.00027,13.36244]
[1776780461433,42.87,75787.63,1.53,-0.41837,0.00027,13.36771]
[1776780467656,42.87,75783.78,1.53,-0.41938,0.00027,13.37414]
[1776780467700,42.86,75789.45,1.53,-0.41787,0.00027,13.3645]
[1776780469609,42.86,75793.5,1.53,-0.41679,0.00027,13.35749]
[1776780471162,42.86,75798.38,1.53,-0.41549,0.00027,13.34892]
[1776780473715,42.86,75799.64,1.53,-0.41515,0.00027,13.34669]
[1776780474059,42.86,75799.64,1.53,-0.41515,0.00027,13.34669]
[1776780475009,42.86,75799.61,1.53,-0.41516,0.00027,13.34673]
[1776780475186,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780475867,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476036,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476063,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476089,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476210,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476224,42.86,75803.49,1.53,-0.41413,0.00027,13.33981]
[1776780476154,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476295,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476465,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476529,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476621,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476801,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780476866,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780477003,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780477080,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780477141,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780477197,42.86,75810.27,1.53,-0.41233,0.00027,13.32748]
[1776780477178,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780477256,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780477351,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780477425,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780477497,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780477691,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780478201,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780478232,42.86,75821.41,1.53,-0.40937,0.00026,13.30663]
[1776780478241,42.86,75826.76,1.53,-0.40796,0.00026,13.29637]
[1776780479160,42.86,75823.31,1.53,-0.40887,0.00026,13.30301]
[1776780479265,42.86,75823.31,1.53,-0.40887,0.00026,13.30301]
[1776780479355,42.86,75823.31,1.53,-0.40887,0.00026,13.30301]
[1776780479382,42.86,75823.31,1.53,-0.40887,0.00026,13.30301]
[1776780479411,42.86,75823.31,1.53,-0.40887,0.00026,13.30301]
[1776780481234,42.85,75808.47,1.53,-0.4128,0.00027,13.33072]
[1776780481868,42.85,75808.47,1.53,-0.4128,0.00027,13.33072]
[1776780481907,42.85,75808.47,1.53,-0.4128,0.00027,13.33072]
[1776780481918,42.85,75809.83,1.53,-0.41244,0.00027,13.32823]
[1776780482725,42.85,75809.83,1.53,-0.41244,0.00027,13.32823]
[1776780482957,42.85,75809.83,1.53,-0.41244,0.00027,13.32823]
[1776780482998,42.85,75809.83,1.53,-0.41244,0.00027,13.32823]
[1776780483010,42.85,75813.56,1.53,-0.41144,0.00027,13.32133]
[1776780483635,42.85,75813.56,1.53,-0.41144,0.00027,13.32133]
[1776780484185,42.85,75820.58,1.53,-0.40958,0.00026,13.30813]
[1776780485098,42.85,75820.58,1.53,-0.40958,0.00026,13.30813]
[1776780485177,42.85,75821.36,1.53,-0.40938,0.00026,13.30665]
[1776780485286,42.85,75821.36,1.53,-0.40938,0.00026,13.30665]
[1776780485297,42.85,75821.36,1.53,-0.40938,0.00026,13.30665]
[1776780486165,42.85,75822.27,1.53,-0.40913,0.00026,13.30492]
[1776780486392,42.85,75822.27,1.53,-0.40913,0.00026,13.30492]
[1776780487089,42.85,75827.68,1.53,-0.4077,0.00026,13.29451]
[1776780488114,42.85,75831.41,1.53,-0.40672,0.00026,13.28724]
[1776780490501,42.85,75831.01,1.53,-0.40682,0.00026,13.28804]
[1776780491237,42.85,75836.12,1.53,-0.40548,0.00026,13.27796]
[1776780493257,42.86,75831.82,1.53,-0.40662,0.00026,13.28649]
[1776780494251,42.86,75831.82,1.53,-0.40662,0.00026,13.28649]
[1776780494184,42.86,75835.68,1.53,-0.4056,0.00026,13.27888]
[1776780495042,42.86,75835.68,1.53,-0.4056,0.00026,13.27888]
[1776780495073,42.86,75835.68,1.53,-0.4056,0.00026,13.27888]
[1776780495225,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495372,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495421,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495504,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495607,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495650,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495801,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780495976,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780496054,42.86,75837.34,1.53,-0.40516,0.00026,13.27559]
[1776780496138,42.86,75846.25,1.53,-0.40281,0.00026,13.25758]
[1776780496837,42.85,75860.83,1.53,-0.39896,0.00026,13.22706]
[1776780497845,42.85,75864.23,1.53,-0.39807,0.00026,13.21977]
[1776780498816,42.85,75864.23,1.53,-0.39807,0.00026,13.21977]
[1776780499327,42.85,75864.23,1.53,-0.39807,0.00026,13.21977]
[1776780500932,42.85,75865.26,1.53,-0.3978,0.00026,13.21755]
[1776780502346,42.85,75863.9,1.53,-0.39816,0.00026,13.22047]
[1776780504329,42.85,75859.01,1.53,-0.39944,0.00026,13.23091]
[1776780504857,42.85,75855.52,1.53,-0.40036,0.00026,13.23827]
[1776780505488,42.85,75855.52,1.53,-0.40036,0.00026,13.23827]
[1776780505882,42.85,75855.52,1.53,-0.40036,0.00026,13.23827]
[1776780505905,42.85,75859.32,1.53,-0.39936,0.00026,13.23023]
[1776780506964,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780507397,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780507668,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780507919,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780507958,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780507989,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780508032,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780508052,42.85,75865.08,1.53,-0.39784,0.00026,13.21789]
[1776780508198,42.85,75867.08,1.53,-0.39731,0.00026,13.21355]
[1776780508815,42.85,75867.08,1.53,-0.39731,0.00026,13.21355]
[1776780508953,42.85,75867.08,1.53,-0.39731,0.00026,13.21355]
[1776780509054,42.85,75869.96,1.53,-0.39656,0.00026,13.20728]
[1776780509932,42.85,75869.96,1.53,-0.39656,0.00026,13.20728]
[1776780509996,42.85,75870.27,1.53,-0.39647,0.00026,13.20658]
[1776780511319,42.85,75870.27,1.53,-0.39647,0.00026,13.20656]
[1776780511907,42.85,75868.92,1.53,-0.39678,0.00026,13.20293]
[1776780512774,42.85,75868.92,1.53,-0.39678,0.00026,13.20293]
[1776780513214,42.85,75868.92,1.53,-0.39678,0.00026,13.20293]
[1776780512914,42.85,75869.41,1.53,-0.39665,0.00026,13.20184]
[1776780513920,42.85,75870.14,1.53,-0.39646,0.00026,13.20023]
[1776780517335,42.84,75871.41,1.53,-0.39612,0.00026,13.1974]
[1776780519247,42.84,75871.32,1.53,-0.39614,0.00026,13.19758]
[1776780519275,42.84,75871.32,1.53,-0.39614,0.00026,13.19758]
[1776780519278,42.84,75870.23,1.53,-0.39642,0.00026,13.19994]
[1776780519437,42.84,75870.23,1.53,-0.39642,0.00026,13.19994]
[1776780520248,42.84,75870.23,1.53,-0.39642,0.00026,13.19994]
[1776780520970,42.84,75863.7,1.53,-0.39814,0.00026,13.21409]
[1776780523268,42.84,75858.92,1.53,-0.39939,0.00026,13.2243]
[1776780525127,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525382,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525416,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525452,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525465,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525835,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525913,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525940,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780525979,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780526271,42.84,75853.51,1.53,-0.40082,0.00026,13.2357]
[1776780526273,42.84,75839.43,1.53,-0.40453,0.00026,13.26457]
[1776780526340,42.84,75839.43,1.53,-0.40453,0.00026,13.26457]
[1776780527015,42.84,75838.87,1.53,-0.40468,0.00026,13.26569]
[1776780527627,42.84,75838.87,1.53,-0.40468,0.00026,13.26569]
[1776780528023,42.84,75832.87,1.53,-0.40626,0.00026,13.27761]
[1776780529565,42.84,75832.51,1.53,-0.40636,0.00026,13.27833]
[1776780530256,42.84,75833.72,1.53,-0.40604,0.00026,13.27597]
[1776780531179,42.84,75833.72,1.53,-0.40604,0.00026,13.27597]
[1776780531189,42.84,75833.72,1.53,-0.40604,0.00026,13.27597]
[1776780531211,42.84,75833.72,1.53,-0.40604,0.00026,13.27597]
[1776780531234,42.84,75833.72,1.53,-0.40604,0.00026,13.27597]
[1776780531248,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780531537,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780531614,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780531628,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780532259,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780532286,42.84,75835.96,1.53,-0.40545,0.00026,13.27153]
[1776780532270,42.84,75844.79,1.53,-0.40312,0.00026,13.25374]
[1776780532985,42.84,75844.79,1.53,-0.40312,0.00026,13.25374]
[1776780533057,42.84,75844.79,1.53,-0.40312,0.00026,13.25374]
[1776780533161,42.84,75849.55,1.53,-0.40186,0.00026,13.24393]
[1776780534475,42.84,75849.55,1.53,-0.40186,0.00026,13.24391]
[1776780535658,42.84,75850.48,1.53,-0.40161,0.00026,13.24196]
[1776780536279,42.83,75856.31,1.53,-0.40007,0.00026,13.22974]
[1776780536934,42.83,75856.31,1.53,-0.40007,0.00026,13.22974]
[1776780537123,42.83,75859.75,1.53,-0.39916,0.00026,13.22245]
[1776780539386,42.83,75861.12,1.53,-0.3988,0.00026,13.21951]
[1776780542119,42.83,75861.38,1.53,-0.39873,0.00026,13.21895]
[1776780542175,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780542349,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780542584,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780542625,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780542655,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780542704,42.83,75862.31,1.53,-0.39849,0.00026,13.21695]
[1776780543127,42.83,75862.31,1.53,-0.39849,0.00026,13.21694]
[1776780544263,42.83,75873.58,1.53,-0.39552,0.00026,13.19238]
[1776780546944,42.83,75873.39,1.53,-0.39557,0.00026,13.19279]
[1776780547019,42.83,75873.39,1.53,-0.39557,0.00026,13.19279]
[1776780547100,42.83,75873.39,1.53,-0.39557,0.00026,13.19279]
[1776780547231,42.83,75873.39,1.53,-0.39557,0.00026,13.19279]
[1776780547234,42.83,75878.74,1.53,-0.39416,0.00026,13.18088]
[1776780547673,42.83,75878.74,1.53,-0.39416,0.00026,13.18088]
[1776780547680,42.83,75878.74,1.53,-0.39416,0.00026,13.18088]
[1776780549077,42.83,75878.74,1.53,-0.39416,0.00026,13.18087]
[1776780549298,42.83,75885.3,1.53,-0.39244,0.00026,13.16606]
[1776780549869,42.83,75885.3,1.53,-0.39244,0.00026,13.16606]
[1776780549914,42.83,75885.3,1.53,-0.39244,0.00026,13.16606]
[1776780551040,42.83,75885.3,1.53,-0.39244,0.00026,13.16607]
[1776780551104,42.83,75885.3,1.53,-0.39244,0.00026,13.16607]
[1776780551205,42.83,75888.86,1.53,-0.39151,0.00026,13.15793]
[1776780551579,42.83,75888.86,1.53,-0.39151,0.00026,13.15793]
[1776780551609,42.83,75888.86,1.53,-0.39151,0.00026,13.15793]
[1776780552190,42.83,75888.86,1.53,-0.39151,0.00026,13.1579]
[1776780552458,42.83,75888.86,1.53,-0.39151,0.00026,13.1579]
[1776780552525,42.83,75888.86,1.53,-0.39151,0.00026,13.1579]
[1776780553023,42.83,75888.86,1.53,-0.39151,0.00026,13.1579]
[1776780553089,42.83,75888.86,1.53,-0.39151,0.00026,13.1579]
[1776780553197,42.83,75890.31,1.53,-0.39112,0.00026,13.15453]
[1776780554035,42.83,75890.31,1.53,-0.39112,0.00026,13.15453]
[1776780554205,42.83,75883.84,1.53,-0.39282,0.00026,13.1693]
[1776780555211,42.83,75878.95,1.53,-0.3941,0.00026,13.18032]
[1776780555401,42.83,75878.95,1.53,-0.3941,0.00026,13.18032]
[1776780555411,42.83,75878.95,1.53,-0.3941,0.00026,13.18032]
[1776780555414,42.83,75878.95,1.53,-0.3941,0.00026,13.18032]
[1776780556390,42.83,75878.47,1.53,-0.39423,0.00026,13.18141]
[1776780556430,42.83,75878.47,1.53,-0.39423,0.00026,13.18141]
[1776780557225,42.83,75880.21,1.53,-0.39377,0.00026,13.17752]
[1776780557792,42.83,75880.21,1.53,-0.39377,0.00026,13.17752]
[1776780557829,42.83,75880.21,1.53,-0.39377,0.00026,13.17752]
[1776780557978,42.83,75880.21,1.53,-0.39377,0.00026,13.17752]
[1776780559930,42.82,75880.84,1.53,-0.3936,0.00026,13.17604]
[1776780560174,42.82,75880.84,1.53,-0.3936,0.00026,13.17604]
[1776780560517,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780560523,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780560591,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780560599,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780560977,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780561253,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780562131,42.82,75882.48,1.53,-0.39317,0.00026,13.17235]
[1776780562265,42.82,75885.59,1.53,-0.39235,0.00026,13.16527]
[1776780562374,42.82,75885.59,1.53,-0.39235,0.00026,13.16527]
[1776780562408,42.82,75885.59,1.53,-0.39235,0.00026,13.16527]
[1776780563267,42.82,75888.68,1.53,-0.39154,0.00026,13.15815]
[1776780564423,42.82,75891.34,1.53,-0.39084,0.00026,13.15199]
[1776780564493,42.82,75891.34,1.53,-0.39084,0.00026,13.15199]
[1776780569855,42.81,75894.61,1.53,-0.38997,0.00026,13.14425]
[1776780570847,42.81,75893.45,1.53,-0.39027,0.00026,13.14692]
[1776780570909,42.81,75893.45,1.53,-0.39027,0.00026,13.14692]
[1776780571450,42.81,75891.49,1.53,-0.39073,0.00026,13.14485]
[1776780571456,42.81,75891.49,1.53,-0.39073,0.00026,13.14485]
[1776780571510,42.81,75891.49,1.53,-0.39073,0.00026,13.14485]
[1776780571515,42.81,75891.49,1.53,-0.39073,0.00026,13.14485]
[1776780572329,42.81,75890.95,1.53,-0.39087,0.00026,13.14607]
[1776780573124,42.81,75890.95,1.53,-0.39087,0.00026,13.14607]
[1776780574922,42.8,75885.55,1.53,-0.39228,0.00026,13.1584]
[1776780574940,42.8,75885.55,1.53,-0.39228,0.00026,13.1584]
[1776780575903,42.8,75887.08,1.53,-0.39187,0.00026,13.15486]
[1776780575936,42.8,75887.08,1.53,-0.39187,0.00026,13.15486]
[1776780576358,42.8,75890.0,1.53,-0.3911,0.00026,13.14811]
[1776780578360,42.8,75890.0,1.53,-0.3911,0.00026,13.14811]
[1776780578403,42.8,75887.44,1.53,-0.39177,0.00026,13.15396]
[1776780579245,42.8,75889.45,1.53,-0.39123,0.00026,13.14926]
[1776780580775,42.79,75893.94,1.53,-0.39005,0.00026,13.13882]
[1776780582539,42.79,75893.98,1.53,-0.39004,0.00026,13.13869]
[1776780582576,42.79,75893.98,1.53,-0.39004,0.00026,13.13869]
[1776780583296,42.79,75896.45,1.53,-0.38939,0.00026,13.13286]
[1776780585995,42.79,75898.26,1.53,-0.38891,0.00026,13.12858]
[1776780586020,42.79,75898.26,1.53,-0.38891,0.00026,13.12858]
[1776780586061,42.79,75899.35,1.53,-0.38862,0.00026,13.12598]
[1776780587846,42.79,75899.35,1.53,-0.38862,0.00026,13.12595]
[1776780588124,42.79,75899.35,1.53,-0.38862,0.00026,13.12595]
[1776780588189,42.79,75899.35,1.53,-0.38862,0.00026,13.12595]
[1776780588262,42.79,75897.04,1.53,-0.38922,0.00026,13.13136]
[1776780588532,42.79,75897.04,1.53,-0.38922,0.00026,13.13136]
[1776780589362,42.78,75891.12,1.53,-0.39076,0.00026,13.14511]
[1776780592071,42.78,75889.26,1.53,-0.39125,0.00026,13.14937]
[1776780592174,42.78,75889.26,1.53,-0.39125,0.00026,13.14937]
[1776780592297,42.78,75889.26,1.53,-0.39125,0.00026,13.14937]
[1776780592275,42.78,75889.09,1.53,-0.39129,0.00026,13.14972]
[1776780593478,42.78,75893.7,1.53,-0.39007,0.00026,13.13896]
[1776780594554,42.77,75898.36,1.53,-0.38885,0.00026,13.128]
[1776780596058,42.77,75898.36,1.53,-0.38885,0.00026,13.128]
[1776780597912,42.77,75902.69,1.53,-0.3877,0.00026,13.11764]
[1776780600310,42.77,75902.69,1.53,-0.3877,0.00026,13.11761]
[1776780602104,42.76,75898.07,1.53,-0.3889,0.00026,13.12847]
[1776780607575,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780608675,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780608769,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780608785,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780608903,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780608988,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780609147,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780609280,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780609386,42.76,75897.41,1.53,-0.38905,0.00026,13.12983]
[1776780609317,42.75,75896.01,1.53,-0.38942,0.00026,13.13308]
[1776780609594,42.75,75896.01,1.53,-0.38942,0.00026,13.13308]
[1776780610356,42.75,75871.93,1.53,-0.39574,0.00026,13.1879]
[1776780610817,42.75,75862.02,1.53,-0.39835,0.00026,13.2095]
[1776780613731,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780613818,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780614088,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780614122,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780614146,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780614181,42.75,75860.77,1.53,-0.39868,0.00026,13.21217]
[1776780614292,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614407,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614448,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614488,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614571,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614755,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614880,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614941,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780614984,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615015,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615045,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615088,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615127,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615135,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615299,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615312,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615343,42.75,75860.15,1.53,-0.39884,0.00026,13.21349]
[1776780615383,42.75,75841.82,1.53,-0.40368,0.00026,13.25174]
[1776780616060,42.75,75841.82,1.53,-0.40368,0.00026,13.25174]
[1776780616178,42.75,75841.82,1.53,-0.40368,0.00026,13.25174]
[1776780616334,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780616632,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780616684,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780616828,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780616865,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780617076,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780617167,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780617277,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780617317,42.75,75821.67,1.53,-0.40902,0.00027,13.29153]
[1776780617375,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617489,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617529,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617680,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617733,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617875,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780617946,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780618079,42.75,75806.17,1.53,-0.41315,0.00027,13.32051]
[1776780618165,42.75,75805.34,1.53,-0.41337,0.00027,13.32202]
[1776780618653,42.75,75804.63,1.53,-0.41356,0.00027,13.3233]
[1776780620119,42.75,75804.63,1.53,-0.41356,0.00027,13.3233]
[1776780620136,42.75,75804.63,1.53,-0.41356,0.00027,13.3233]
[1776780620339,42.75,75804.63,1.53,-0.41356,0.00027,13.3233]
[1776780620307,42.75,75805.16,1.53,-0.41341,0.00027,13.32232]
[1776780620420,42.75,75805.16,1.53,-0.41341,0.00027,13.32232]
[1776780620810,42.75,75805.16,1.53,-0.41341,0.00027,13.32232]
[1776780620846,42.75,75805.16,1.53,-0.41341,0.00027,13.32232]
[1776780620887,42.75,75810.41,1.53,-0.41201,0.00027,13.31268]
[1776780622250,42.75,75816.61,1.53,-0.41036,0.00027,13.30109]
[1776780622763,42.75,75816.61,1.53,-0.41036,0.00027,13.30109]
[1776780622788,42.75,75816.61,1.53,-0.41036,0.00027,13.30109]
[1776780622990,42.75,75816.61,1.53,-0.41036,0.00027,13.30109]
[1776780623005,42.75,75814.86,1.53,-0.41083,0.00027,13.30437]
[1776780624339,42.75,75814.86,1.53,-0.41083,0.00027,13.30437]
[1776780625363,42.74,75798.49,1.53,-0.41518,0.00027,13.33426]
[1776780626031,42.74,75784.57,1.53,-0.4189,0.00027,13.35843]
[1776780626741,42.74,75784.57,1.53,-0.4189,0.00027,13.35843]
[1776780627287,42.75,75784.05,1.53,-0.41904,0.00027,13.35933]
[1776780627819,42.75,75784.05,1.53,-0.41904,0.00027,13.35933]
[1776780627876,42.75,75784.05,1.53,-0.41904,0.00027,13.35933]
[1776780628066,42.75,75779.78,1.53,-0.42019,0.00027,13.36651]
[1776780628576,42.75,75779.78,1.53,-0.42019,0.00027,13.36651]
[1776780628587,42.75,75779.78,1.53,-0.42019,0.00027,13.36651]
[1776780629259,42.75,75783.56,1.53,-0.41918,0.00027,13.36017]
[1776780631953,42.75,75783.86,1.53,-0.41906,0.00027,13.3532]
[1776780632392,42.75,75787.36,1.53,-0.41812,0.00027,13.34722]
[1776780632852,42.75,75787.36,1.53,-0.41812,0.00027,13.34722]
[1776780633320,42.74,75787.21,1.53,-0.41816,0.00027,13.34746]
[1776780634212,42.74,75783.17,1.53,-0.41924,0.00027,13.3543]
[1776780636389,42.74,75786.35,1.53,-0.41838,0.00027,13.34886]
[1776780637354,42.74,75786.35,1.53,-0.41838,0.00027,13.34886]
[1776780637435,42.74,75791.98,1.53,-0.41687,0.00027,13.33913]
[1776780637460,42.74,75791.98,1.53,-0.41687,0.00027,13.33913]
[1776780638284,42.74,75791.98,1.53,-0.41687,0.00027,13.33913]
[1776780638302,42.74,75791.98,1.53,-0.41687,0.00027,13.33913]
[1776780638306,42.74,75791.98,1.53,-0.41687,0.00027,13.33913]
[1776780638345,42.74,75798.35,1.53,-0.41517,0.00027,13.3279]
[1776780639006,42.73,75802.38,1.53,-0.41409,0.00027,13.32067]
[1776780641385,42.73,75799.05,1.53,-0.41498,0.00027,13.32662]
[1776780644059,42.73,75785.24,1.53,-0.41866,0.00027,13.35064]
[1776780644918,42.73,75785.24,1.53,-0.41866,0.00027,13.35064]
[1776780644936,42.73,75785.24,1.53,-0.41866,0.00027,13.35064]
[1776780645315,42.73,75785.99,1.53,-0.41846,0.00027,13.34935]
[1776780647884,42.73,75785.69,1.53,-0.41853,0.00027,13.34982]
[1776780647900,42.73,75785.69,1.53,-0.41853,0.00027,13.34982]
[1776780648394,42.72,75786.11,1.53,-0.41842,0.00027,13.34909]
[1776780650352,42.72,75790.82,1.53,-0.41716,0.00027,13.34095]
[1776780651682,42.72,75793.14,1.53,-0.41653,0.00027,13.3369]
[1776780651783,42.72,75793.14,1.53,-0.41653,0.00027,13.3369]
[1776780652318,42.72,75796.27,1.53,-0.4157,0.00027,13.33138]
[1776780653435,42.72,75801.84,1.53,-0.41421,0.00027,13.32143]
[1776780654185,42.72,75801.84,1.53,-0.41421,0.00027,13.32143]
[1776780654197,42.72,75801.84,1.53,-0.41421,0.00027,13.32143]
[1776780654368,42.72,75800.21,1.53,-0.41464,0.00027,13.32435]
[1776780655524,42.72,75797.17,1.53,-0.41545,0.00027,13.32976]
[1776780656412,42.72,75788.61,1.53,-0.41774,0.00027,13.34471]
[1776780661344,42.71,75792.07,1.53,-0.4168,0.00027,13.33865]
[1776780664089,42.71,75791.0,1.53,-0.41709,0.00027,13.34049]
[1776780664400,42.71,75791.34,1.53,-0.41699,0.00027,13.33988]
[1776780665446,42.71,75796.38,1.53,-0.41565,0.00027,13.33103]
[1776780666367,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667234,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667243,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667272,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667305,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667333,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667363,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667450,42.71,75800.93,1.53,-0.41443,0.00027,13.32291]
[1776780667373,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780667511,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780667675,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780667751,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780667872,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780667936,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668072,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668117,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668195,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668316,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668390,42.71,75808.13,1.53,-0.41251,0.00027,13.30981]
[1776780668343,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780668717,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780668777,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780668916,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780668989,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780669126,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780669331,42.71,75811.44,1.53,-0.41163,0.00027,13.30369]
[1776780669360,42.71,75812.85,1.53,-0.41125,0.00027,13.30106]
[1776780670259,42.71,75812.85,1.53,-0.41125,0.00027,13.30106]
[1776780670418,42.71,75814.45,1.53,-0.41082,0.00027,13.29807]
[1776780671273,42.71,75814.45,1.53,-0.41082,0.00027,13.29807]
[1776780671374,42.71,75814.03,1.53,-0.41094,0.00027,13.29887]
[1776780673355,42.71,75813.46,1.53,-0.41109,0.00027,13.29994]
[1776780673366,42.71,75813.92,1.53,-0.41097,0.00027,13.29908]
[1776780676692,42.71,75814.13,1.53,-0.41091,0.00027,13.2987]
[1776780677420,42.71,75820.23,1.53,-0.40929,0.00027,13.28716]
[1776780678287,42.71,75823.79,1.53,-0.40835,0.00027,13.28033]
[1776780679447,42.71,75828.01,1.53,-0.40723,0.00027,13.27213]
[1776780681393,42.71,75833.14,1.53,-0.40587,0.00027,13.26205]
[1776780682688,42.72,75831.42,1.53,-0.40633,0.00027,13.26549]
[1776780683399,42.72,75829.32,1.53,-0.40689,0.00027,13.26965]
[1776780684532,42.72,75827.4,1.53,-0.4074,0.00027,13.27343]
[1776780684619,42.72,75827.4,1.53,-0.4074,0.00027,13.27343]
[1776780685128,42.72,75827.4,1.53,-0.4074,0.00027,13.27345]
[1776780686128,42.72,75827.4,1.53,-0.4074,0.00027,13.27345]
[1776780686396,42.72,75827.4,1.53,-0.4074,0.00027,13.27345]
[1776780686468,42.72,75835.71,1.53,-0.4052,0.00027,13.25704]
[1776780688081,42.72,75835.71,1.53,-0.4052,0.00027,13.25707]
[1776780688128,42.72,75835.71,1.53,-0.4052,0.00027,13.25707]
[1776780688181,42.72,75833.07,1.53,-0.40591,0.00027,13.26236]
[1776780692177,42.73,75828.16,1.53,-0.40718,0.00027,13.26562]
[1776780695962,42.74,75828.31,1.53,-0.40715,0.00027,13.2654]
[1776780696006,42.74,75828.31,1.53,-0.40715,0.00027,13.2654]
[1776780696236,42.74,75826.36,1.53,-0.40767,0.00027,13.26923]
[1776780696584,42.74,75826.36,1.53,-0.40767,0.00027,13.26923]
[1776780697972,42.74,75826.36,1.53,-0.40767,0.00027,13.2692]
[1776780698219,42.73,75832.12,1.53,-0.40614,0.00027,13.25788]
[1776780699226,42.73,75836.1,1.53,-0.40508,0.00027,13.24993]
[1776780699556,42.73,75836.1,1.53,-0.40508,0.00027,13.24993]
[1776780700948,42.73,75836.37,1.53,-0.40501,0.00027,13.24938]
[1776780700967,42.73,75836.37,1.53,-0.40501,0.00027,13.24938]
[1776780701271,42.73,75836.37,1.53,-0.40501,0.00027,13.24938]
[1776780701279,42.73,75836.37,1.53,-0.40501,0.00027,13.24938]
[1776780701369,42.73,75836.37,1.53,-0.40501,0.00027,13.24938]
[1776780701494,42.73,75841.83,1.53,-0.40356,0.00027,13.23832]
[1776780701945,42.73,75841.83,1.53,-0.40356,0.00027,13.23832]
[1776780702398,42.73,75850.04,1.53,-0.40138,0.00026,13.22137]
[1776780702624,42.73,75850.04,1.53,-0.40138,0.00026,13.22137]
[1776780703400,42.73,75850.04,1.53,-0.40138,0.00026,13.22137]
[1776780704126,42.73,75848.73,1.53,-0.40172,0.00026,13.22408]
[1776780704202,42.73,75848.73,1.53,-0.40172,0.00026,13.22408]
[1776780705475,42.73,75855.32,1.53,-0.39998,0.00026,13.21022]
[1776780707642,42.73,75857.56,1.53,-0.39938,0.00026,13.20543]
[1776780713164,42.72,75856.87,1.53,-0.39956,0.00026,13.20683]
[1776780713748,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780713815,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780713875,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780713917,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780713958,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780713980,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780714120,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780714186,42.72,75856.37,1.53,-0.39969,0.00026,13.20788]
[1776780714396,42.72,75868.72,1.53,-0.39642,0.00026,13.18119]
[1776780716434,42.72,75878.75,1.53,-0.39377,0.00026,13.1588]
[1776780716633,42.72,75878.75,1.53,-0.39377,0.00026,13.1588]
[1776780719697,42.71,75876.12,1.53,-0.39446,0.00026,13.16465]
[1776780721075,42.71,75875.79,1.53,-0.39454,0.00026,13.16536]
[1776780721382,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780721724,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780721826,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780721893,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780721924,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780721999,42.71,75873.53,1.53,-0.39513,0.00026,13.17036]
[1776780722389,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780722979,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780723050,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780723076,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780723141,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780723153,42.71,75870.84,1.53,-0.39584,0.00026,13.17629]
[1776780723396,42.71,75864.88,1.53,-0.39741,0.00026,13.18934]
[1776780723549,42.71,75864.88,1.53,-0.39741,0.00026,13.18934]
[1776780723619,42.71,75864.88,1.53,-0.39741,0.00026,13.18934]
[1776780724404,42.71,75870.78,1.53,-0.39585,0.00026,13.17642]
[1776780724929,42.71,75870.78,1.53,-0.39585,0.00026,13.17642]
[1776780725003,42.71,75870.78,1.53,-0.39585,0.00026,13.17642]
[1776780725126,42.71,75870.78,1.53,-0.39585,0.00026,13.17642]
[1776780725409,42.71,75871.66,1.53,-0.39562,0.00026,13.17447]
[1776780727424,42.71,75877.95,1.53,-0.39396,0.00026,13.16041]
[1776780728566,42.71,75878.11,1.53,-0.39392,0.00026,13.16002]
[1776780728893,42.71,75878.11,1.53,-0.39392,0.00026,13.16002]
[1776780729023,42.71,75878.11,1.53,-0.39392,0.00026,13.16002]
[1776780729439,42.7,75877.4,1.53,-0.3941,0.00026,13.16159]
[1776780731104,42.7,75875.17,1.53,-0.39469,0.00026,13.16659]
[1776780731198,42.7,75875.17,1.53,-0.39469,0.00026,13.16659]
[1776780732248,42.7,75875.1,1.53,-0.39471,0.00026,13.16675]
[1776780732262,42.7,75875.1,1.53,-0.39471,0.00026,13.16675]
[1776780732460,42.71,75869.47,1.53,-0.39619,0.00026,13.17925]
[1776780734235,42.71,75867.43,1.53,-0.39673,0.00026,13.18373]
[1776780734321,42.71,75867.43,1.53,-0.39673,0.00026,13.18373]
[1776780734332,42.71,75867.43,1.53,-0.39673,0.00026,13.18373]
[1776780734475,42.71,75867.43,1.53,-0.39673,0.00026,13.18373]
[1776780734535,42.71,75867.4,1.53,-0.39674,0.00026,13.1838]
[1776780734574,42.71,75867.4,1.53,-0.39674,0.00026,13.1838]
[1776780735147,42.71,75867.4,1.53,-0.39674,0.00026,13.1838]
[1776780736036,42.71,75866.33,1.53,-0.39702,0.00026,13.18614]
[1776780736043,42.71,75866.33,1.53,-0.39702,0.00026,13.18614]
[1776780736098,42.71,75866.33,1.53,-0.39702,0.00026,13.18614]
[1776780736498,42.71,75865.65,1.53,-0.3972,0.00026,13.18762]
[1776780736585,42.71,75865.65,1.53,-0.3972,0.00026,13.18762]
[1776780736626,42.71,75865.65,1.53,-0.3972,0.00026,13.18762]
[1776780736651,42.71,75865.65,1.53,-0.3972,0.00026,13.18762]
[1776780736686,42.71,75865.65,1.53,-0.3972,0.00026,13.18762]
[1776780737495,42.71,75870.96,1.53,-0.3958,0.00026,13.17597]
[1776780738503,42.7,75877.22,1.53,-0.39415,0.00026,13.16198]
[1776780739005,42.7,75877.22,1.53,-0.39415,0.00026,13.16198]
[1776780739294,42.7,75877.22,1.53,-0.39415,0.00026,13.16198]
[1776780739513,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780740145,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780740190,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780740789,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780740812,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780741213,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780741430,42.7,75871.67,1.53,-0.39561,0.00026,13.17433]
[1776780741458,42.7,75868.82,1.53,-0.39636,0.00026,13.18063]
[1776780744250,42.7,75865.05,1.53,-0.39735,0.00026,13.18888]
[1776780745313,42.7,75865.05,1.53,-0.39735,0.00026,13.18888]
[1776780745350,42.7,75865.05,1.53,-0.39735,0.00026,13.18888]
[1776780745451,42.7,75865.57,1.53,-0.39722,0.00026,13.18775]
[1776780746157,42.7,75862.19,1.53,-0.39811,0.00026,13.1951]
[1776780750389,42.71,75860.01,1.53,-0.39869,0.00026,13.19982]
[1776780750463,42.71,75860.01,1.53,-0.39869,0.00026,13.19982]
[1776780751347,42.71,75859.97,1.53,-0.3987,0.00026,13.19992]
[1776780751400,42.71,75855.77,1.53,-0.39977,0.00026,13.20234]
[1776780753275,42.71,75853.1,1.53,-0.40048,0.00026,13.20799]
[1776780753368,42.71,75853.01,1.53,-0.4005,0.00026,13.20818]
[1776780754207,42.71,75853.01,1.53,-0.4005,0.00026,13.20818]
[1776780754257,42.71,75853.01,1.53,-0.4005,0.00026,13.20818]
[1776780754270,42.71,75853.01,1.53,-0.4005,0.00026,13.20818]
[1776780755174,42.71,75852.45,1.53,-0.40065,0.00026,13.20936]
[1776780755223,42.71,75852.45,1.53,-0.40065,0.00026,13.20936]
[1776780757150,42.71,75852.79,1.53,-0.40056,0.00026,13.20865]
[1776780757348,42.71,75852.79,1.53,-0.40056,0.00026,13.20865]
[1776780760075,42.71,75852.59,1.53,-0.40061,0.00026,13.20906]
[1776780760149,42.71,75852.59,1.53,-0.40061,0.00026,13.20906]
[1776780760176,42.7,75856.36,1.53,-0.39961,0.00026,13.20104]
[1776780760671,42.7,75856.36,1.53,-0.39961,0.00026,13.20104]
[1776780760730,42.7,75856.36,1.53,-0.39961,0.00026,13.20104]
[1776780761048,42.7,75856.36,1.53,-0.39961,0.00026,13.20104]
[1776780761145,42.7,75856.36,1.53,-0.39961,0.00026,13.20104]
[1776780761246,42.7,75860.43,1.53,-0.39853,0.00026,13.19232]
[1776780762066,42.7,75860.43,1.53,-0.39853,0.00026,13.19232]
[1776780762124,42.7,75860.43,1.53,-0.39853,0.00026,13.19232]
[1776780762551,42.7,75860.43,1.53,-0.39853,0.00026,13.19232]
[1776780762450,42.7,75867.09,1.53,-0.39677,0.00026,13.17786]
[1776780763452,42.7,75867.09,1.53,-0.39677,0.00026,13.17786]
[1776780763520,42.7,75867.17,1.53,-0.39675,0.00026,13.17768]
[1776780763974,42.7,75867.17,1.53,-0.39675,0.00026,13.17768]
[1776780764076,42.7,75867.17,1.53,-0.39675,0.00026,13.17768]
[1776780764102,42.7,75867.17,1.53,-0.39675,0.00026,13.17768]
[1776780764445,42.7,75869.23,1.53,-0.39621,0.00026,13.17316]
[1776780764824,42.7,75869.23,1.53,-0.39621,0.00026,13.17316]
[1776780765515,42.7,75874.97,1.53,-0.39469,0.00026,13.16038]
[1776780767524,42.7,75877.11,1.53,-0.39412,0.00026,13.15555]
[1776780767549,42.7,75875.98,1.53,-0.39441,0.00026,13.15806]
[1776780767574,42.7,75875.98,1.53,-0.39441,0.00026,13.15806]
[1776780767683,42.7,75875.98,1.53,-0.39441,0.00026,13.15806]
[1776780768426,42.7,75875.98,1.53,-0.39441,0.00026,13.15806]
[1776780768527,42.7,75871.45,1.53,-0.39561,0.00026,13.16812]
[1776780769275,42.7,75871.45,1.53,-0.39561,0.00026,13.16812]
[1776780770574,42.69,75869.51,1.53,-0.39611,0.00026,13.17237]
[1776780771518,42.69,75869.51,1.53,-0.39611,0.00026,13.17237]
[1776780773266,42.69,75867.97,1.53,-0.39651,0.00026,13.17568]
[1776780773649,42.69,75867.5,1.53,-0.39663,0.00026,13.17663]
[1776780773680,42.69,75867.5,1.53,-0.39663,0.00026,13.17663]
[1776780774176,42.69,75867.5,1.53,-0.39663,0.00026,13.17663]
[1776780774263,42.68,75872.09,1.53,-0.39541,0.00026,13.16647]
[1776780775104,42.68,75872.09,1.53,-0.39541,0.00026,13.16647]
[1776780775205,42.68,75875.4,1.53,-0.39453,0.00026,13.15905]
[1776780779607,42.68,75875.97,1.53,-0.39437,0.00026,13.15768]
[1776780779797,42.68,75876.93,1.53,-0.39412,0.00026,13.15549]
[1776780782777,42.67,75876.36,1.53,-0.39426,0.00026,13.15672]
[1776780782787,42.67,75876.36,1.53,-0.39426,0.00026,13.15672]
[1776780782831,42.67,75876.36,1.53,-0.39426,0.00026,13.15672]
[1776780782839,42.67,75876.36,1.53,-0.39426,0.00026,13.15672]
[1776780782945,42.67,75876.36,1.53,-0.39426,0.00026,13.15672]
[1776780783394,42.67,75880.61,1.53,-0.39313,0.00026,13.14706]
[1776780783622,42.67,75880.61,1.53,-0.39313,0.00026,13.14706]
[1776780784320,42.67,75886.75,1.53,-0.39151,0.00026,13.13298]
[1776780785723,42.67,75887.52,1.53,-0.39131,0.00026,13.13119]
[1776780785878,42.67,75887.52,1.53,-0.39131,0.00026,13.13119]
[1776780787722,42.67,75888.38,1.53,-0.39108,0.00026,13.12918]
[1776780793464,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780793616,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780793625,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780793686,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780793839,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780794168,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780794300,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780794362,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780794377,42.66,75886.3,1.53,-0.39161,0.00026,13.13385]
[1776780794571,42.66,75882.03,1.53,-0.39274,0.00026,13.14362]
[1776780795400,42.66,75882.03,1.53,-0.39274,0.00026,13.14362]
[1776780795532,42.66,75882.03,1.53,-0.39274,0.00026,13.14362]
[1776780795574,42.66,75882.03,1.53,-0.39274,0.00026,13.14362]
[1776780795501,42.66,75872.29,1.53,-0.39531,0.00026,13.16555]
[1776780796456,42.66,75872.29,1.53,-0.39531,0.00026,13.16555]
[1776780796483,42.66,75872.29,1.53,-0.39531,0.00026,13.16555]
[1776780796525,42.66,75860.8,1.53,-0.39834,0.00026,13.19072]
[1776780797824,42.66,75858.97,1.53,-0.39883,0.00026,13.19464]
[1776780798070,42.66,75858.97,1.53,-0.39883,0.00026,13.19464]
[1776780798142,42.66,75858.87,1.53,-0.39885,0.00026,13.19484]
[1776780799186,42.66,75858.87,1.53,-0.39885,0.00026,13.19484]
[1776780799243,42.66,75858.87,1.53,-0.39885,0.00026,13.19484]
[1776780799359,42.66,75858.87,1.53,-0.39885,0.00026,13.19484]
[1776780799432,42.66,75862.25,1.53,-0.39795,0.00026,13.18754]
[1776780800143,42.66,75862.25,1.53,-0.39795,0.00026,13.18754]
[1776780800221,42.66,75862.25,1.53,-0.39795,0.00026,13.18754]
[1776780800287,42.66,75862.25,1.53,-0.39795,0.00026,13.18754]
[1776780800533,42.66,75863.64,1.53,-0.39759,0.00026,13.18451]
[1776780802117,42.66,75857.0,1.53,-0.39934,0.00026,13.19879]
[1776780803909,42.66,75856.46,1.53,-0.39948,0.00026,13.19992]
[1776780803992,42.66,75855.75,1.53,-0.39967,0.00026,13.20143]
[1776780805732,42.65,75854.41,1.53,-0.40002,0.00027,13.20424]
[1776780805794,42.65,75854.41,1.53,-0.40002,0.00027,13.20424]
[1776780805865,42.65,75854.41,1.53,-0.40002,0.00027,13.20424]
[1776780805928,42.65,75854.41,1.53,-0.40002,0.00027,13.20424]
[1776780806575,42.65,75854.41,1.53,-0.40002,0.00027,13.20424]
[1776780806128,42.65,75846.57,1.53,-0.4021,0.00027,13.22068]
[1776780806650,42.65,75846.57,1.53,-0.4021,0.00027,13.22068]
[1776780806987,42.65,75846.57,1.53,-0.4021,0.00027,13.22066]
[1776780807956,42.65,75846.57,1.53,-0.4021,0.00027,13.22066]
[1776780807977,42.65,75846.57,1.53,-0.4021,0.00027,13.22066]
[1776780808058,42.65,75834.36,1.53,-0.40534,0.00027,13.24554]
[1776780809681,42.65,75834.36,1.53,-0.40534,0.00027,13.24552]
[1776780810598,42.65,75831.16,1.53,-0.40618,0.00027,13.25187]
[1776780811602,42.65,75823.69,1.53,-0.40814,0.00027,13.26002]
[1776780812088,42.65,75823.69,1.53,-0.40814,0.00027,13.26002]
[1776780812502,42.65,75824.79,1.53,-0.40785,0.00027,13.25789]
[1776780813403,42.65,75824.79,1.53,-0.40785,0.00027,13.25789]
[1776780813608,42.65,75824.75,1.53,-0.40786,0.00027,13.25798]
[1776780818516,42.65,75820.38,1.53,-0.40903,0.00027,13.26649]
[1776780819436,42.66,75811.75,1.53,-0.41133,0.00027,13.28284]
[1776780820341,42.66,75811.75,1.53,-0.41133,0.00027,13.28284]
[1776780820353,42.66,75811.75,1.53,-0.41133,0.00027,13.28284]
[1776780820523,42.66,75811.75,1.53,-0.41133,0.00027,13.28284]
[1776780820616,42.66,75811.55,1.53,-0.41139,0.00027,13.28322]
[1776780821488,42.66,75811.55,1.53,-0.41139,0.00027,13.28322]
[1776780821607,42.66,75813.39,1.53,-0.4109,0.00027,13.27977]
[1776780822112,42.66,75813.39,1.53,-0.4109,0.00027,13.27977]
[1776780822382,42.66,75821.0,1.53,-0.40887,0.00027,13.26531]
[1776780823488,42.66,75827.33,1.53,-0.40718,0.00027,13.25302]
[1776780823820,42.66,75827.33,1.53,-0.40718,0.00027,13.25302]
[1776780824179,42.66,75827.33,1.53,-0.40718,0.00027,13.25302]
[1776780824565,42.66,75831.71,1.53,-0.40602,0.00027,13.24439]
[1776780826135,42.66,75831.71,1.53,-0.40602,0.00027,13.24442]
[1776780826185,42.66,75831.71,1.53,-0.40602,0.00027,13.24442]
[1776780828027,42.66,75833.32,1.53,-0.4056,0.00027,13.24126]
[1776780828338,42.66,75833.32,1.53,-0.4056,0.00027,13.24126]
[1776780828609,42.66,75833.32,1.53,-0.4056,0.00027,13.24126]
[1776780829153,42.66,75833.53,1.53,-0.40554,0.00027,13.24087]
[1776780829166,42.66,75833.53,1.53,-0.40554,0.00027,13.24087]
[1776780829210,42.66,75832.97,1.53,-0.40569,0.00027,13.24196]
[1776780830852,42.66,75832.97,1.53,-0.40569,0.00027,13.24194]
[1776780830924,42.66,75832.97,1.53,-0.40569,0.00027,13.24194]
[1776780830936,42.66,75832.97,1.53,-0.40569,0.00027,13.24194]
[1776780831155,42.66,75834.46,1.53,-0.40529,0.00027,13.23895]
[1776780832057,42.66,75834.46,1.53,-0.40529,0.00027,13.23895]
[1776780836301,42.66,75834.01,1.53,-0.4054,0.00027,13.23977]
[1776780836505,42.65,75834.01,1.53,-0.4054,0.00027,13.23975]
[1776780837671,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780837711,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780837732,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780837749,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780837787,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780837955,42.65,75834.53,1.53,-0.40526,0.00027,13.23869]
[1776780838416,42.65,75838.07,1.53,-0.40431,0.00027,13.23154]
[1776780839353,42.65,75842.15,1.53,-0.40323,0.00027,13.22321]
[1776780842467,42.65,75846.17,1.53,-0.40215,0.00027,13.21484]
[1776780843726,42.64,75846.17,1.53,-0.40215,0.00027,13.21482]
[1776780843810,42.64,75846.17,1.53,-0.40215,0.00027,13.21482]
[1776780845254,42.64,75838.62,1.53,-0.40415,0.00027,13.23025]
[1776780846452,42.64,75838.62,1.53,-0.40415,0.00027,13.23025]
[1776780846549,42.64,75838.62,1.53,-0.40415,0.00027,13.23025]
[1776780847756,42.64,75836.7,1.53,-0.40465,0.00027,13.23408]
[1776780848171,42.64,75836.7,1.53,-0.40465,0.00027,13.23408]
[1776780848203,42.64,75836.7,1.53,-0.40465,0.00027,13.23408]
[1776780848283,42.64,75836.7,1.53,-0.40465,0.00027,13.23408]
[1776780848341,42.64,75847.06,1.53,-0.40189,0.00027,13.21282]
[1776780849927,42.64,75847.63,1.53,-0.40174,0.00027,13.21161]
[1776780850290,42.63,75852.29,1.53,-0.4005,0.00027,13.20182]
[1776780851401,42.63,75855.91,1.53,-0.39954,0.00027,13.19413]
[1776780852873,42.63,75855.91,1.53,-0.39954,0.00027,13.19411]
[1776780853027,42.63,75855.91,1.53,-0.39954,0.00027,13.19411]
[1776780853123,42.63,75855.91,1.53,-0.39954,0.00027,13.19411]
[1776780853606,42.63,75860.25,1.53,-0.39838,0.00026,13.18479]
[1776780853973,42.63,75860.25,1.53,-0.39838,0.00026,13.18479]
[1776780854013,42.63,75860.25,1.53,-0.39838,0.00026,13.18479]
[1776780854646,42.63,75873.71,1.53,-0.39482,0.00026,13.15521]
[1776780855473,42.63,75873.71,1.53,-0.39482,0.00026,13.15521]
[1776780855558,42.63,75877.86,1.53,-0.39372,0.00026,13.14585]
[1776780857583,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780857674,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780857921,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780858012,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780858346,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780859085,42.63,75874.38,1.53,-0.39463,0.00026,13.15362]
[1776780859353,42.63,75872.16,1.53,-0.39522,0.00026,13.15859]
[1776780862374,42.63,75868.29,1.53,-0.39624,0.00026,13.16717]
[1776780862861,42.63,75868.29,1.53,-0.39624,0.00026,13.16717]
[1776780863251,42.63,75868.29,1.53,-0.39624,0.00026,13.16717]
[1776780863293,42.63,75868.29,1.53,-0.39624,0.00026,13.16717]
[1776780863381,42.63,75868.3,1.53,-0.39624,0.00026,13.16715]
[1776780864240,42.63,75868.3,1.53,-0.39624,0.00026,13.16715]
[1776780864261,42.63,75868.3,1.53,-0.39624,0.00026,13.16715]
[1776780864388,42.63,75861.4,1.53,-0.39807,0.00026,13.18222]
[1776780864963,42.63,75861.4,1.53,-0.39807,0.00026,13.18222]
[1776780865395,42.63,75857.89,1.53,-0.399,0.00027,13.18977]
[1776780865874,42.63,75857.89,1.53,-0.399,0.00027,13.18977]
[1776780865881,42.63,75857.89,1.53,-0.399,0.00027,13.18977]
[1776780865908,42.63,75857.89,1.53,-0.399,0.00027,13.18977]
[1776780866402,42.63,75858.85,1.53,-0.39874,0.00027,13.1877]
[1776780867412,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869158,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869347,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869361,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869422,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869488,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869502,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869524,42.63,75865.93,1.53,-0.39687,0.00026,13.17233]
[1776780869590,42.63,75870.54,1.53,-0.39565,0.00026,13.16217]
[1776780869684,42.63,75870.54,1.53,-0.39565,0.00026,13.16217]
[1776780870431,42.62,75870.54,1.53,-0.39564,0.00026,13.16213]
[1776780871437,42.62,75879.87,1.53,-0.39313,0.00026,13.13457]
[1776780872292,42.62,75879.87,1.53,-0.39313,0.00026,13.13457]
[1776780872355,42.62,75879.87,1.53,-0.39313,0.00026,13.13457]
[1776780872805,42.62,75881.77,1.53,-0.39262,0.00026,13.13022]
[1776780873456,42.62,75881.77,1.53,-0.39262,0.00026,13.1302]
[1776780873741,42.62,75881.77,1.53,-0.39262,0.00026,13.1302]
[1776780873812,42.62,75881.77,1.53,-0.39262,0.00026,13.1302]
[1776780873842,42.62,75881.77,1.53,-0.39262,0.00026,13.1302]
[1776780874190,42.62,75881.77,1.53,-0.39262,0.00026,13.1302]
[1776780874466,42.62,75880.84,1.53,-0.39287,0.00026,13.13233]
[1776780874676,42.62,75880.84,1.53,-0.39287,0.00026,13.13233]
[1776780875465,42.62,75876.9,1.53,-0.39391,0.00026,13.14128]
[1776780876509,42.62,75876.9,1.53,-0.39391,0.00026,13.14128]
[1776780878677,42.62,75875.16,1.53,-0.39437,0.00026,13.14521]
[1776780879326,42.62,75875.16,1.53,-0.39438,0.00026,13.14523]
[1776780879387,42.62,75875.16,1.53,-0.39438,0.00026,13.14523]
[1776780879493,42.62,75873.82,1.53,-0.39473,0.00026,13.14825]
[1776780881508,42.62,75878.4,1.53,-0.39352,0.00026,13.13789]
[1776780884681,42.62,75879.8,1.53,-0.39314,0.00026,13.13466]
[1776780884753,42.62,75880.03,1.53,-0.39308,0.00026,13.13411]
[1776780884976,42.62,75880.03,1.53,-0.39308,0.00026,13.13411]
[1776780885098,42.62,75880.03,1.53,-0.39308,0.00026,13.13411]
[1776780885640,42.62,75869.54,1.53,-0.39585,0.00026,13.15767]
[1776780887123,42.62,75869.54,1.53,-0.39585,0.00026,13.15768]
[1776780887180,42.62,75869.54,1.53,-0.39585,0.00026,13.15768]
[1776780887550,42.62,75864.61,1.53,-0.39716,0.00026,13.16852]
[1776780888557,42.62,75860.42,1.53,-0.39827,0.00027,13.17762]
[1776780890172,42.62,75861.16,1.53,-0.39807,0.00027,13.17602]
[1776780890574,42.62,75861.16,1.53,-0.39807,0.00027,13.17601]
[1776780894248,42.62,75864.32,1.53,-0.39723,0.00026,13.16914]
[1776780894318,42.62,75864.32,1.53,-0.39723,0.00026,13.16914]
[1776780895008,42.62,75864.53,1.53,-0.39718,0.00026,13.16868]
[1776780895613,42.62,75858.87,1.53,-0.39868,0.00027,13.18095]
[1776780896615,42.62,75854.26,1.53,-0.3999,0.00027,13.1908]
[1776780899074,42.62,75851.88,1.53,-0.40053,0.00027,13.19582]
[1776780900389,42.62,75852.35,1.53,-0.4004,0.00027,13.19481]
[1776780900424,42.62,75852.35,1.53,-0.4004,0.00027,13.19481]
[1776780900523,42.62,75852.35,1.53,-0.4004,0.00027,13.19481]
[1776780900611,42.62,75852.35,1.53,-0.4004,0.00027,13.19481]
[1776780900679,42.62,75852.35,1.53,-0.4004,0.00027,13.19481]
[1776780900646,42.62,75854.13,1.53,-0.39993,0.00027,13.19103]
[1776780900713,42.62,75854.13,1.53,-0.39993,0.00027,13.19103]
[1776780900747,42.62,75854.13,1.53,-0.39993,0.00027,13.19103]
[1776780900864,42.62,75854.13,1.53,-0.39993,0.00027,13.19103]
[1776780901077,42.62,75854.13,1.53,-0.39993,0.00027,13.19103]
[1776780901653,42.62,75857.98,1.53,-0.39891,0.00027,13.18279]
[1776780902656,42.61,75867.53,1.53,-0.39637,0.00026,13.16198]
[1776780903784,42.61,75869.35,1.53,-0.39588,0.00026,13.15792]
[1776780903906,42.61,75869.35,1.53,-0.39588,0.00026,13.15792]
[1776780903946,42.61,75869.35,1.53,-0.39588,0.00026,13.15792]
[1776780904679,42.61,75872.9,1.53,-0.39494,0.00026,13.15]
[1776780905086,42.61,75872.9,1.53,-0.39494,0.00026,13.15]
[1776780905678,42.61,75872.9,1.53,-0.39494,0.00026,13.14996]
[1776780907090,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907145,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907276,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907294,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907534,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907546,42.61,75870.14,1.53,-0.39567,0.00026,13.15612]
[1776780907694,42.61,75866.99,1.53,-0.3965,0.00026,13.16309]
[1776780908112,42.61,75866.99,1.53,-0.3965,0.00026,13.16309]
[1776780910509,42.61,75861.61,1.53,-0.39793,0.00027,13.17485]
[1776780911124,42.61,75859.33,1.53,-0.39853,0.00027,13.17977]
[1776780911512,42.61,75859.33,1.53,-0.39853,0.00027,13.17977]
[1776780911529,42.61,75859.33,1.53,-0.39853,0.00027,13.17977]
[1776780911693,42.61,75859.33,1.53,-0.39853,0.00027,13.17977]
[1776780911722,42.61,75862.42,1.53,-0.39771,0.00027,13.17308]
[1776780911763,42.61,75862.42,1.53,-0.39771,0.00027,13.17308]
[1776780912146,42.61,75862.42,1.53,-0.39771,0.00027,13.17308]
[1776780912155,42.61,75862.42,1.53,-0.39771,0.00027,13.17308]
[1776780912188,42.61,75862.42,1.53,-0.39771,0.00027,13.17308]
[1776780912730,42.61,75867.03,1.53,-0.39649,0.00026,13.16296]
[1776780913022,42.61,75867.03,1.53,-0.39649,0.00026,13.16296]
[1776780913076,42.61,75867.03,1.53,-0.39649,0.00026,13.16296]
[1776780913640,42.61,75867.03,1.53,-0.39649,0.00026,13.16296]
[1776780913692,42.61,75867.03,1.53,-0.39649,0.00026,13.16296]
[1776780913736,42.61,75869.44,1.53,-0.39585,0.00026,13.15761]
[1776780914214,42.61,75869.44,1.53,-0.39585,0.00026,13.15761]
[1776780914255,42.61,75869.44,1.53,-0.39585,0.00026,13.15761]
[1776780914933,42.6,75869.75,1.53,-0.39576,0.00026,13.15689]
[1776780914956,42.6,75869.75,1.53,-0.39576,0.00026,13.15689]
[1776780915796,42.6,75869.71,1.53,-0.39577,0.00026,13.15695]
[1776780915806,42.6,75869.71,1.53,-0.39577,0.00026,13.15695]
[1776780916023,42.6,75869.71,1.53,-0.39577,0.00026,13.15695]
[1776780916046,42.6,75869.71,1.53,-0.39577,0.00026,13.15695]
[1776780918770,42.6,75874.86,1.53,-0.3944,0.00026,13.14537]
[1776780920175,42.6,75876.65,1.53,-0.39392,0.00026,13.14131]
[1776780920210,42.6,75876.65,1.53,-0.39392,0.00026,13.14131]
[1776780920784,42.6,75874.45,1.53,-0.3945,0.00026,13.14625]
[1776780921625,42.6,75874.45,1.53,-0.3945,0.00026,13.14625]
[1776780921666,42.6,75868.65,1.53,-0.39604,0.00026,13.15918]
[1776780922749,42.6,75868.65,1.53,-0.39604,0.00026,13.15918]
[1776780922829,42.59,75872.74,1.53,-0.39495,0.00026,13.15006]
[1776780925002,42.59,75870.33,1.53,-0.39559,0.00026,13.15542]
[1776780925305,42.59,75870.33,1.53,-0.39559,0.00026,13.15542]
[1776780926800,42.59,75867.95,1.53,-0.39622,0.00026,13.1607]
[1776780927126,42.59,75867.95,1.53,-0.39622,0.00026,13.1607]
[1776780927392,42.59,75867.95,1.53,-0.39622,0.00026,13.1607]
[1776780927445,42.59,75867.95,1.53,-0.39622,0.00026,13.1607]
[1776780927456,42.6,75866.32,1.53,-0.39665,0.00026,13.1643]
[1776780927901,42.6,75866.32,1.53,-0.39665,0.00026,13.1643]
[1776780928075,42.6,75866.32,1.53,-0.39665,0.00026,13.1643]
[1776780928131,42.6,75866.32,1.53,-0.39665,0.00026,13.1643]
[1776780928232,42.59,75872.44,1.53,-0.39503,0.00026,13.15071]
[1776780930925,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780930969,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931089,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931175,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931248,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931323,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931426,42.59,75874.77,1.53,-0.39441,0.00026,13.14547]
[1776780931790,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780931872,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932062,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932097,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932375,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932430,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932462,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932583,42.59,75878.36,1.53,-0.39341,0.00026,13.13073]
[1776780932651,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933119,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933193,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933325,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933343,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933375,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933426,42.59,75887.86,1.53,-0.3909,0.00026,13.10889]
[1776780933528,42.59,75882.69,1.53,-0.39226,0.00026,13.12082]
[1776780934869,42.59,75883.6,1.53,-0.39202,0.00026,13.11871]
[1776780934970,42.59,75888.13,1.53,-0.39082,0.00026,13.10823]
[1776780935989,42.59,75888.13,1.53,-0.39082,0.00026,13.10823]
[1776780936515,42.59,75888.13,1.53,-0.39082,0.00026,13.10823]
[1776780936517,42.59,75891.87,1.53,-0.38983,0.00026,13.09947]
[1776780937019,42.59,75891.87,1.53,-0.38983,0.00026,13.09947]
[1776780938537,42.59,75893.26,1.53,-0.38946,0.00026,13.09619]
[1776780939494,42.59,75894.27,1.53,-0.3892,0.00026,13.09381]
[1776780940797,42.59,75894.92,1.53,-0.38903,0.00026,13.09227]
[1776780940804,42.59,75896.66,1.53,-0.38857,0.00026,13.08814]
[1776780941088,42.59,75896.66,1.53,-0.38857,0.00026,13.08814]
[1776780941337,42.59,75896.66,1.53,-0.38857,0.00026,13.08814]
[1776780941356,42.59,75896.66,1.53,-0.38857,0.00026,13.08814]
[1776780941565,42.59,75896.66,1.53,-0.38857,0.00026,13.08814]
[1776780941618,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942026,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942221,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942288,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942336,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942660,42.59,75901.03,1.53,-0.38742,0.00026,13.0777]
[1776780942733,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780942898,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780942967,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780943163,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780943310,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780943429,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780943501,42.59,75924.3,1.53,-0.3813,0.00026,13.02029]
[1776780943585,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780943986,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780944180,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780944294,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780944430,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780944701,42.59,75943.25,1.53,-0.37635,0.00026,12.97131]
[1776780944746,42.57,75962.35,1.53,-0.37132,0.00026,12.9193]
[1776780944982,42.57,75962.35,1.53,-0.37132,0.00026,12.9193]
[1776780945224,42.57,75962.35,1.53,-0.37132,0.00026,12.9193]
[1776780945402,42.57,75983.73,1.53,-0.36578,0.00026,12.85935]
[1776780945851,42.57,75983.73,1.53,-0.36578,0.00026,12.85935]
[1776780945908,42.57,75983.73,1.53,-0.36578,0.00026,12.85935]
[1776780945941,42.57,75983.73,1.53,-0.36578,0.00026,12.85935]
[1776780945971,42.57,75983.73,1.53,-0.36578,0.00026,12.85935]
[1776780946427,42.56,75989.56,1.53,-0.36427,0.00026,12.84252]
[1776780946981,42.56,75989.56,1.53,-0.36427,0.00026,12.84249]
[1776780948631,42.56,75989.56,1.53,-0.36427,0.00026,12.84249]
[1776780949559,42.56,75988.86,1.53,-0.36444,0.00026,12.84447]
[1776780950298,42.56,75988.85,1.53,-0.36445,0.00026,12.8445]
[1776780951309,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951323,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951343,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951425,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951479,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951526,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951550,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951580,42.56,75987.69,1.53,-0.36474,0.00026,12.84783]
[1776780951781,42.56,75989.91,1.53,-0.36417,0.00026,12.84138]
[1776780953330,42.56,75989.91,1.53,-0.36417,0.00026,12.84138]
[1776780953429,42.56,75989.91,1.53,-0.36417,0.00026,12.84138]
[1776780953475,42.56,75989.91,1.53,-0.36417,0.00026,12.84138]
[1776780953745,42.56,75989.91,1.53,-0.36417,0.00026,12.84138]
[1776780953811,42.56,75982.77,1.53,-0.36601,0.00026,12.86187]
[1776780953925,42.56,75982.77,1.53,-0.36601,0.00026,12.86187]
[1776780954627,42.56,75982.77,1.53,-0.36601,0.00026,12.86187]
[1776780954734,42.56,75982.77,1.53,-0.36601,0.00026,12.86187]
[1776780954780,42.56,75981.8,1.53,-0.36626,0.00026,12.86461]
[1776780955427,42.56,75981.8,1.53,-0.36626,0.00026,12.86461]
[1776780955443,42.56,75981.8,1.53,-0.36626,0.00026,12.86461]
[1776780955456,42.56,75981.8,1.53,-0.36626,0.00026,12.86461]
[1776780955729,42.56,75981.8,1.53,-0.36626,0.00026,12.86461]
[1776780955830,42.56,75985.36,1.53,-0.36533,0.00026,12.85438]
[1776780955856,42.56,75985.36,1.53,-0.36533,0.00026,12.85438]
[1776780956582,42.56,75981.61,1.53,-0.3663,0.00026,12.86508]
[1776780957057,42.56,75981.61,1.53,-0.3663,0.00026,12.86508]
[1776780957081,42.56,75976.91,1.53,-0.36752,0.00026,12.87843]
[1776780959029,42.56,75976.91,1.53,-0.36751,0.00026,12.87839]
[1776780959719,42.56,75976.91,1.53,-0.36751,0.00026,12.87839]
[1776780960331,42.55,75977.04,1.53,-0.36747,0.00026,12.87794]
[1776780960849,42.55,75976.15,1.53,-0.3677,0.00026,12.88041]
[1776780960945,42.55,75976.15,1.53,-0.3677,0.00026,12.88041]
[1776780960993,42.55,75976.15,1.53,-0.3677,0.00026,12.88041]
[1776780960997,42.55,75976.15,1.53,-0.3677,0.00026,12.88041]
[1776780961541,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962530,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962595,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962598,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962661,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962754,42.55,75969.53,1.53,-0.36941,0.00026,12.89894]
[1776780962742,42.55,75960.28,1.53,-0.37181,0.00026,12.92445]
[1776780962958,42.55,75960.28,1.53,-0.37181,0.00026,12.92445]
[1776780963429,42.55,75960.28,1.53,-0.37181,0.00026,12.92445]
[1776780963484,42.55,75960.28,1.53,-0.37181,0.00026,12.92445]
[1776780963767,42.55,75955.77,1.53,-0.37298,0.00026,12.9367]
[1776780964283,42.55,75951.85,1.53,-0.37401,0.00026,12.94734]
[1776780966823,42.55,75952.48,1.53,-0.37385,0.00026,12.94568]
[1776780966873,42.55,75952.98,1.53,-0.37372,0.00026,12.94433]
[1776780966925,42.55,75952.98,1.53,-0.37372,0.00026,12.94433]
[1776780967083,42.55,75952.98,1.53,-0.37372,0.00026,12.94433]
[1776780967675,42.55,75952.98,1.53,-0.37372,0.00026,12.94433]
[1776780967759,42.55,75952.98,1.53,-0.37372,0.00026,12.94433]
[1776780967770,42.55,75960.05,1.53,-0.37188,0.00026,12.92522]
[1776780968214,42.55,75960.05,1.53,-0.37188,0.00026,12.92522]
[1776780968320,42.55,75969.75,1.53,-0.36936,0.00026,12.8984]
[1776780974769,42.55,75970.02,1.53,-0.36928,0.00026,12.89748]
[1776780975877,42.55,75971.61,1.53,-0.36886,0.00026,12.89301]
[1776780977833,42.55,75972.34,1.53,-0.36867,0.00026,12.89094]
[1776780977962,42.54,75972.25,1.53,-0.36869,0.00026,12.89117]
[1776780978143,42.54,75972.25,1.53,-0.36869,0.00026,12.89117]
[1776780978202,42.54,75972.25,1.53,-0.36869,0.00026,12.89117]
[1776780978700,42.54,75972.25,1.53,-0.36869,0.00026,12.89117]
[1776780978738,42.54,75972.25,1.53,-0.36869,0.00026,12.89117]
[1776780978839,42.54,75977.26,1.53,-0.36739,0.00026,12.87704]
[1776780979177,42.54,75977.26,1.53,-0.36739,0.00026,12.87704]
[1776780979230,42.54,75977.26,1.53,-0.36739,0.00026,12.87704]
[1776780979237,42.54,75977.26,1.53,-0.36739,0.00026,12.87704]
[1776780979529,42.54,75984.5,1.53,-0.36552,0.00026,12.85638]
[1776780980025,42.54,75984.5,1.53,-0.36552,0.00026,12.85638]
[1776780980383,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981283,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981581,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981662,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981696,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981730,42.54,75993.49,1.53,-0.36319,0.00026,12.83031]
[1776780981764,42.54,75995.52,1.53,-0.36266,0.00026,12.82432]
[1776780982857,42.54,76000.0,1.53,-0.3615,0.00026,12.81109]
[1776780983977,42.54,76000.0,1.53,-0.3615,0.00026,12.81109]
[1776780985075,42.54,76001.85,1.53,-0.36102,0.00026,12.80556]
[1776780985127,42.54,76001.85,1.53,-0.36102,0.00026,12.80556]
[1776780985143,42.54,76001.85,1.53,-0.36102,0.00026,12.80556]
[1776780985701,42.54,76001.85,1.53,-0.36102,0.00026,12.80556]
[1776780985738,42.54,76001.85,1.53,-0.36102,0.00026,12.80556]
[1776780985868,42.54,76008.75,1.53,-0.35924,0.00026,12.78494]
[1776780985980,42.54,76008.75,1.53,-0.35924,0.00026,12.78494]
[1776780986044,42.54,76008.75,1.53,-0.35924,0.00026,12.78494]
[1776780986373,42.54,76008.75,1.53,-0.35924,0.00026,12.78494]
[1776780986413,42.53,76014.66,1.53,-0.35772,0.00026,12.76709]
[1776780986929,42.53,76014.66,1.53,-0.35772,0.00026,12.76709]
[1776780987674,42.53,76014.66,1.53,-0.35772,0.00026,12.76709]
[1776780988260,42.53,76017.37,1.53,-0.35703,0.00026,12.75883]
[1776780988493,42.53,76017.37,1.53,-0.35703,0.00026,12.75883]
[1776780988511,42.53,76013.49,1.53,-0.35802,0.00026,12.77058]
[1776780989709,42.53,76008.4,1.53,-0.35932,0.00026,12.78589]
[1776780990499,42.53,76003.29,1.53,-0.36064,0.00026,12.80111]
[1776780991364,42.53,76003.29,1.53,-0.36064,0.00026,12.80111]
[1776780993177,42.53,76005.69,1.53,-0.35995,0.00026,12.78714]
[1776780993250,42.53,76005.69,1.53,-0.35995,0.00026,12.78714]
[1776780993356,42.53,76011.17,1.53,-0.35854,0.00026,12.77066]
[1776780994598,42.53,76011.17,1.53,-0.35854,0.00026,12.77066]
[1776780995163,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995305,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995317,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995686,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995702,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995723,42.53,76012.34,1.53,-0.35824,0.00026,12.7671]
[1776780995785,42.53,76012.37,1.53,-0.35823,0.00026,12.76697]
[1776780996047,42.53,76012.37,1.53,-0.35823,0.00026,12.76697]
[1776780996811,42.53,76012.37,1.53,-0.35823,0.00026,12.76697]
[1776780996807,42.53,76014.89,1.53,-0.35758,0.00026,12.75932]
[1776780998335,42.53,76014.89,1.53,-0.35758,0.00026,12.7593]
[1776780998344,42.53,76014.89,1.53,-0.35758,0.00026,12.7593]
[1776780998411,42.53,76014.89,1.53,-0.35758,0.00026,12.7593]
[1776780998790,42.53,76014.89,1.53,-0.35758,0.00026,12.7593]
[1776780998573,42.53,76008.38,1.53,-0.35925,0.00026,12.77892]
[1776780999729,42.52,76002.5,1.53,-0.36076,0.00026,12.79644]
[1776780999964,42.52,76002.5,1.53,-0.36076,0.00026,12.79644]
[1776781000341,42.52,76002.5,1.53,-0.36076,0.00026,12.79644]
[1776781000446,42.52,75999.25,1.53,-0.36159,0.00026,12.80603]
[1776781001032,42.52,75999.25,1.53,-0.36159,0.00026,12.80603]
[1776781001364,42.52,75999.25,1.53,-0.36159,0.00026,12.80598]
[1776781003974,42.52,76000.78,1.53,-0.36119,0.00026,12.80137]
[1776781004387,42.52,76000.78,1.53,-0.36118,0.00026,12.80132]
[1776781005391,42.52,76007.72,1.53,-0.35939,0.00026,12.78061]
[1776781006352,42.52,76007.72,1.53,-0.35939,0.00026,12.78061]
[1776781006871,42.52,76012.66,1.53,-0.35812,0.00026,12.76571]
[1776781007820,42.52,76017.62,1.53,-0.35685,0.00026,12.75062]
[1776781010148,42.51,76017.37,1.53,-0.3569,0.00026,12.75132]
[1776781010226,42.51,76017.37,1.53,-0.3569,0.00026,12.75132]
[1776781010263,42.51,76017.37,1.53,-0.3569,0.00026,12.75132]
[1776781010397,42.51,76017.37,1.53,-0.3569,0.00026,12.75132]
[1776781010846,42.51,76017.71,1.53,-0.35682,0.00026,12.75025]
[1776781012316,42.51,76017.71,1.53,-0.35681,0.00026,12.75022]
[1776781012358,42.51,76017.71,1.53,-0.35681,0.00026,12.75022]
[1776781012453,42.51,76017.71,1.53,-0.35681,0.00026,12.75022]
[1776781012536,42.51,76017.71,1.53,-0.35681,0.00026,12.75022]
[1776781012823,42.51,76024.58,1.53,-0.35505,0.00026,12.7291]
[1776781012972,42.51,76024.58,1.53,-0.35505,0.00026,12.7291]
[1776781013879,42.51,76040.3,1.53,-0.35103,0.00026,12.67985]
[1776781014346,42.51,76040.3,1.53,-0.35103,0.00026,12.67985]
[1776781014677,42.51,76040.3,1.53,-0.35103,0.00026,12.67985]
[1776781014761,42.51,76046.94,1.53,-0.34933,0.00025,12.65863]
[1776781015025,42.51,76046.94,1.53,-0.34933,0.00025,12.65863]
[1776781015384,42.51,76046.94,1.53,-0.34933,0.00025,12.65863]
[1776781015858,42.51,76046.94,1.53,-0.34933,0.00025,12.65863]
[1776781015877,42.51,76046.94,1.53,-0.34933,0.00025,12.65863]
[1776781015731,42.51,76050.36,1.53,-0.34845,0.00025,12.64757]
[1776781016508,42.51,76050.36,1.53,-0.34845,0.00025,12.64757]
[1776781016754,42.51,76050.36,1.53,-0.34845,0.00025,12.64757]
[1776781016856,42.51,76069.57,1.53,-0.34358,0.00025,12.58467]
[1776781017716,42.51,76069.57,1.53,-0.34358,0.00025,12.58467]
[1776781017810,42.5,76081.43,1.53,-0.34058,0.00025,12.54487]
[1776781018429,42.5,76081.43,1.53,-0.34058,0.00025,12.54487]
[1776781018896,42.5,76081.43,1.53,-0.34058,0.00025,12.54487]
[1776781018500,42.5,76081.05,1.53,-0.34067,0.00025,12.54608]
[1776781019088,42.5,76081.05,1.53,-0.34067,0.00025,12.54608]
[1776781019208,42.5,76081.05,1.53,-0.34067,0.00025,12.54608]
[1776781019278,42.5,76081.05,1.53,-0.34067,0.00025,12.54608]
[1776781019590,42.5,76096.17,1.53,-0.33686,0.00025,12.49436]
[1776781020055,42.5,76096.17,1.53,-0.33686,0.00025,12.49436]
[1776781020521,42.5,76096.17,1.53,-0.33686,0.00025,12.49436]
[1776781021152,42.5,76096.17,1.53,-0.33686,0.00025,12.49436]
[1776781021509,42.5,76110.28,1.53,-0.33331,0.00025,12.445]
[1776781022089,42.5,76110.28,1.53,-0.33331,0.00025,12.445]
[1776781022148,42.5,76110.28,1.53,-0.33331,0.00025,12.445]
[1776781022248,42.5,76110.28,1.53,-0.33331,0.00025,12.445]
[1776781022847,42.5,76110.28,1.53,-0.33331,0.00025,12.445]
[1776781022894,42.5,76129.39,1.53,-0.32854,0.00025,12.37669]
[1776781022968,42.5,76129.39,1.53,-0.32854,0.00025,12.37669]
[1776781023316,42.5,76129.39,1.53,-0.32854,0.00025,12.37669]
[1776781023900,42.49,76147.81,1.53,-0.32397,0.00025,12.30917]
[1776781024499,42.49,76147.81,1.53,-0.32397,0.00025,12.30917]
[1776781024546,42.49,76147.81,1.53,-0.32397,0.00025,12.30917]
[1776781024723,42.49,76153.31,1.53,-0.32261,0.00025,12.28865]
[1776781025217,42.49,76153.31,1.53,-0.32261,0.00025,12.28865]
[1776781025366,42.49,76153.31,1.53,-0.32261,0.00025,12.28865]
[1776781025449,42.49,76153.31,1.53,-0.32261,0.00025,12.28865]
[1776781025901,42.49,76159.84,1.53,-0.321,0.00025,12.26422]
[1776781026231,42.49,76159.84,1.53,-0.321,0.00025,12.26422]
[1776781026669,42.49,76159.84,1.53,-0.321,0.00025,12.26422]
[1776781026756,42.49,76155.05,1.53,-0.32217,0.00025,12.28208]
[1776781028119,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028176,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028208,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028208,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028339,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028479,42.49,76155.05,1.53,-0.32216,0.00025,12.28197]
[1776781028888,42.49,76172.89,1.53,-0.31777,0.00024,12.21445]
[1776781028961,42.49,76172.89,1.53,-0.31777,0.00024,12.21445]
[1776781029696,42.49,76183.54,1.53,-0.31517,0.00024,12.17352]
[1776781030679,42.49,76183.54,1.53,-0.31517,0.00024,12.17352]
[1776781030930,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031164,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031281,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031386,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031609,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031841,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031872,42.49,76177.17,1.53,-0.31672,0.00024,12.19799]
[1776781031887,42.48,76218.87,1.53,-0.30659,0.00024,12.03414]
[1776781031970,42.48,76218.87,1.53,-0.30659,0.00024,12.03414]
[1776781032157,42.48,76218.87,1.53,-0.30659,0.00024,12.03414]
[1776781032512,42.48,76218.87,1.53,-0.30659,0.00024,12.03414]
[1776781032755,42.49,76227.82,1.53,-0.30448,0.00024,11.9987]
[1776781033261,42.49,76227.82,1.53,-0.30448,0.00024,11.9987]
[1776781033351,42.49,76227.82,1.53,-0.30448,0.00024,11.9987]
[1776781033424,42.49,76227.82,1.53,-0.30448,0.00024,11.9987]
[1776781033783,42.49,76227.82,1.53,-0.30448,0.00024,11.9987]
[1776781033862,42.5,76228.65,1.53,-0.30428,0.00024,11.99545]
[1776781034003,42.5,76228.65,1.53,-0.30428,0.00024,11.99545]
[1776781034104,42.5,76228.65,1.53,-0.30428,0.00024,11.99545]
[1776781034219,42.5,76228.65,1.53,-0.30428,0.00024,11.99545]
[1776781034632,42.5,76228.65,1.53,-0.30428,0.00024,11.99545]
[1776781034844,42.49,76231.47,1.53,-0.30359,0.00024,11.98368]
[1776781035238,42.49,76231.47,1.53,-0.30359,0.00024,11.98368]
[1776781035556,42.49,76231.47,1.53,-0.30359,0.00024,11.98368]
[1776781035854,42.49,76273.18,1.53,-0.29366,0.00024,11.81024]
[1776781036817,42.49,76273.18,1.53,-0.29366,0.00024,11.81024]
[1776781036935,42.48,76282.93,1.53,-0.29131,0.00024,11.76769]
[1776781037028,42.48,76282.93,1.53,-0.29131,0.00024,11.76769]
[1776781037273,42.48,76282.93,1.53,-0.29131,0.00024,11.76769]
[1776781037427,42.48,76282.93,1.53,-0.29131,0.00024,11.76769]
[1776781037668,42.47,76282.93,1.53,-0.29127,0.00024,11.76698]
[1776781038139,42.47,76282.93,1.53,-0.29127,0.00024,11.76698]
[1776781038809,42.47,76306.63,1.53,-0.28571,0.00023,11.66428]
[1776781039188,42.47,76306.63,1.53,-0.28571,0.00023,11.66428]
[1776781039933,42.46,76305.3,1.53,-0.28598,0.00023,11.6693]
[1776781040362,42.46,76305.3,1.53,-0.28598,0.00023,11.6693]
[1776781040519,42.46,76305.3,1.53,-0.28598,0.00023,11.6693]
[1776781040576,42.46,76305.3,1.53,-0.28598,0.00023,11.6693]
[1776781040944,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041067,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041331,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041401,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041494,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041513,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041539,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041598,42.45,76296.41,1.53,-0.28802,0.00023,11.70731]
[1776781041885,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042325,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042439,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042490,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042656,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042791,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042839,42.46,76263.33,1.53,-0.29584,0.00024,11.84917]
[1776781042871,42.47,76238.43,1.53,-0.30181,0.00024,11.95335]
[1776781043916,42.47,76238.43,1.53,-0.30181,0.00024,11.95335]
[1776781043903,42.47,76220.05,1.53,-0.30624,0.00024,12.02829]
[1776781044071,42.47,76220.05,1.53,-0.30624,0.00024,12.02829]
[1776781044149,42.47,76220.05,1.53,-0.30624,0.00024,12.02829]
[1776781044833,42.47,76220.05,1.53,-0.30624,0.00024,12.02829]
[1776781044920,42.47,76220.05,1.53,-0.30624,0.00024,12.02829]
[1776781044941,42.47,76221.32,1.53,-0.30594,0.00024,12.02317]
[1776781045134,42.47,76221.32,1.53,-0.30594,0.00024,12.02317]
[1776781045718,42.47,76221.32,1.53,-0.30593,0.00024,12.02312]
[1776781047699,42.47,76218.0,1.53,-0.30673,0.00024,12.03649]
[1776781047761,42.47,76218.0,1.53,-0.30673,0.00024,12.03649]
[1776781047862,42.47,76209.18,1.53,-0.30886,0.00024,12.07176]
[1776781048713,42.47,76209.18,1.53,-0.30886,0.00024,12.07176]
[1776781048878,42.47,76209.18,1.53,-0.30886,0.00024,12.07176]
[1776781048870,42.47,76203.3,1.53,-0.31029,0.00024,12.0951]
[1776781049746,42.47,76203.45,1.53,-0.31025,0.00024,12.09445]
[1776781050862,42.47,76189.21,1.53,-0.31371,0.00024,12.15034]
[1776781051537,42.47,76189.21,1.53,-0.31371,0.00024,12.15034]
[1776781051602,42.47,76189.21,1.53,-0.31371,0.00024,12.15034]
[1776781051760,42.47,76189.21,1.53,-0.31363,0.00024,12.1433]
[1776781052516,42.47,76189.21,1.53,-0.31363,0.00024,12.1433]
[1776781052581,42.47,76189.21,1.53,-0.31363,0.00024,12.1433]
[1776781052647,42.47,76189.21,1.53,-0.31363,0.00024,12.1433]
[1776781052767,42.47,76183.23,1.53,-0.31509,0.00024,12.16647]
[1776781053148,42.47,76183.23,1.53,-0.31509,0.00024,12.16647]
[1776781053476,42.47,76183.23,1.53,-0.31509,0.00024,12.16647]
[1776781053702,42.47,76183.23,1.53,-0.31509,0.00024,12.16647]
[1776781053870,42.47,76183.23,1.53,-0.31509,0.00024,12.16647]
[1776781053896,42.47,76162.69,1.53,-0.32012,0.00025,12.24493]
[1776781054725,42.47,76162.69,1.53,-0.32012,0.00025,12.24493]
[1776781054826,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781054991,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055101,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055313,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055675,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055761,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055768,42.47,76155.92,1.53,-0.32179,0.00025,12.27039]
[1776781055866,42.47,76144.94,1.53,-0.3245,0.00025,12.31121]
[1776781055992,42.47,76144.94,1.53,-0.3245,0.00025,12.31121]
[1776781056575,42.47,76144.94,1.53,-0.3245,0.00025,12.31121]
[1776781057475,42.46,76144.85,1.53,-0.32452,0.00025,12.3115]
[1776781057485,42.46,76144.85,1.53,-0.32452,0.00025,12.3115]
[1776781057536,42.46,76144.85,1.53,-0.32452,0.00025,12.3115]
[1776781057968,42.46,76125.61,1.53,-0.32929,0.00025,12.38165]
[1776781058160,42.46,76125.61,1.53,-0.32929,0.00025,12.38165]
[1776781058261,42.46,76125.61,1.53,-0.32929,0.00025,12.38165]
[1776781058377,42.46,76125.61,1.53,-0.32929,0.00025,12.38165]
[1776781058445,42.46,76125.61,1.53,-0.32929,0.00025,12.38165]
[1776781058863,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781058994,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059209,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059320,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059432,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059467,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059521,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059673,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059749,42.46,76125.86,1.53,-0.32923,0.00025,12.38069]
[1776781059847,42.46,76182.96,1.53,-0.31514,0.00024,12.16729]
[1776781060847,42.46,76183.09,1.53,-0.31508,0.00024,12.16631]
[1776781061106,42.46,76183.09,1.53,-0.31508,0.00024,12.16631]
[1776781061292,42.46,76183.09,1.53,-0.31508,0.00024,12.16631]
[1776781061391,42.46,76183.09,1.53,-0.31508,0.00024,12.16631]
[1776781061454,42.46,76183.09,1.53,-0.31508,0.00024,12.16631]
[1776781061861,42.45,76184.74,1.53,-0.31467,0.00024,12.15984]
[1776781062174,42.45,76184.74,1.53,-0.31467,0.00024,12.15984]
[1776781062210,42.45,76184.74,1.53,-0.31467,0.00024,12.15984]
[1776781062864,42.45,76184.77,1.53,-0.31466,0.00024,12.15973]
[1776781064810,42.45,76185.39,1.53,-0.31451,0.00024,12.15732]
[1776781064881,42.45,76185.39,1.53,-0.31451,0.00024,12.15732]
[1776781066891,42.45,76178.56,1.53,-0.31618,0.00024,12.18366]
[1776781070924,42.45,76180.38,1.53,-0.31572,0.00024,12.17646]
[1776781070971,42.45,76177.66,1.53,-0.31638,0.00024,12.18688]
[1776781070998,42.45,76177.66,1.53,-0.31638,0.00024,12.18688]
[1776781071371,42.45,76177.66,1.53,-0.31638,0.00024,12.18688]
[1776781071456,42.45,76177.66,1.53,-0.31638,0.00024,12.18688]
[1776781071923,42.45,76177.66,1.53,-0.31638,0.00024,12.18682]
[1776781072050,42.45,76177.66,1.53,-0.31638,0.00024,12.18682]
[1776781072097,42.45,76177.66,1.53,-0.31638,0.00024,12.18682]
[1776781072931,42.45,76176.92,1.53,-0.31656,0.00024,12.18959]
[1776781073362,42.45,76176.92,1.53,-0.31656,0.00024,12.18959]
[1776781073375,42.45,76176.92,1.53,-0.31656,0.00024,12.18959]
[1776781074573,42.45,76178.11,1.53,-0.31626,0.00024,12.18493]
[1776781075116,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075184,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075292,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075689,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075730,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075775,42.45,76175.94,1.53,-0.31679,0.00025,12.19328]
[1776781075993,42.44,76164.61,1.53,-0.31957,0.00025,12.23641]
[1776781077769,42.44,76164.61,1.53,-0.31956,0.00025,12.23631]
[1776781077966,42.44,76176.6,1.53,-0.31661,0.00024,12.19042]
[1776781078983,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079062,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079393,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079477,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079523,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079677,42.44,76180.7,1.53,-0.3156,0.00024,12.17453]
[1776781079984,42.44,76177.94,1.53,-0.31628,0.00024,12.18517]
[1776781080992,42.44,76192.46,1.53,-0.31272,0.00024,12.1286]
[1776781081714,42.44,76192.46,1.53,-0.31272,0.00024,12.1286]
[1776781082003,42.44,76199.21,1.53,-0.31108,0.00024,12.10207]
[1776781083072,42.44,76198.55,1.53,-0.31123,0.00024,12.1046]
[1776781083237,42.44,76198.55,1.53,-0.31123,0.00024,12.1046]
[1776781083353,42.44,76198.55,1.53,-0.31123,0.00024,12.1046]
[1776781085141,42.43,76201.83,1.53,-0.31042,0.00024,12.09141]
[1776781085562,42.43,76201.83,1.53,-0.31042,0.00024,12.09141]
[1776781086065,42.43,76205.17,1.53,-0.30961,0.00024,12.0781]
[1776781086117,42.43,76205.17,1.53,-0.30961,0.00024,12.0781]
[1776781086174,42.43,76205.17,1.53,-0.30961,0.00024,12.0781]
[1776781086530,42.43,76205.17,1.53,-0.30961,0.00024,12.0781]
[1776781086590,42.43,76205.17,1.53,-0.30961,0.00024,12.0781]
[1776781087091,42.43,76203.59,1.53,-0.30999,0.00024,12.08431]
[1776781087327,42.43,76203.59,1.53,-0.30999,0.00024,12.08431]
[1776781088118,42.43,76203.26,1.53,-0.31006,0.00024,12.08555]
[1776781088174,42.43,76203.26,1.53,-0.31006,0.00024,12.08555]
[1776781089205,42.43,76204.66,1.53,-0.30972,0.00024,12.07998]
[1776781093096,42.42,76200.44,1.53,-0.31073,0.00024,12.09644]
[1776781094103,42.42,76204.71,1.53,-0.30969,0.00024,12.07946]
[1776781096116,42.42,76200.61,1.53,-0.31068,0.00024,12.09558]
[1776781097191,42.42,76201.06,1.53,-0.31056,0.00024,12.09373]
[1776781097221,42.42,76201.06,1.53,-0.31056,0.00024,12.09373]
[1776781097330,42.42,76201.06,1.53,-0.31056,0.00024,12.09373]
[1776781097581,42.42,76201.06,1.53,-0.31056,0.00024,12.09373]
[1776781098110,42.42,76201.06,1.53,-0.31056,0.00024,12.09373]
[1776781097657,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781098163,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781098853,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781098893,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781099017,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781099084,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781099107,42.42,76201.61,1.53,-0.31043,0.00024,12.09148]
[1776781099027,42.42,76209.16,1.53,-0.30859,0.00024,12.06137]
[1776781099483,42.42,76209.16,1.53,-0.30859,0.00024,12.06137]
[1776781099521,42.42,76209.16,1.53,-0.30859,0.00024,12.06137]
[1776781099855,42.42,76209.16,1.53,-0.30859,0.00024,12.06137]
[1776781100013,42.42,76218.08,1.53,-0.30643,0.00024,12.0255]
[1776781100933,42.42,76218.08,1.53,-0.30643,0.00024,12.0255]
[1776781101030,42.42,76233.67,1.53,-0.30266,0.00024,11.96205]
[1776781101461,42.42,76233.67,1.53,-0.30266,0.00024,11.96205]
[1776781101539,42.42,76233.67,1.53,-0.30266,0.00024,11.96205]
[1776781102468,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102496,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102502,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102590,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102837,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102869,42.41,76230.93,1.53,-0.30332,0.00024,11.97317]
[1776781102931,42.41,76227.1,1.53,-0.30424,0.00024,11.98872]
[1776781103278,42.41,76227.1,1.53,-0.30424,0.00024,11.98872]
[1776781104065,42.41,76235.71,1.53,-0.30216,0.00024,11.95345]
[1776781104775,42.41,76235.71,1.53,-0.30216,0.00024,11.95345]
[1776781104941,42.41,76248.07,1.53,-0.29919,0.00024,11.90228]
[1776781106654,42.41,76246.94,1.53,-0.29946,0.00024,11.90692]
[1776781106775,42.41,76246.94,1.53,-0.29946,0.00024,11.90692]
[1776781106837,42.41,76247.25,1.53,-0.29939,0.00024,11.9056]
[1776781107411,42.41,76247.25,1.53,-0.29939,0.00024,11.9056]
[1776781107418,42.41,76247.25,1.53,-0.29939,0.00024,11.9056]
[1776781107505,42.41,76247.25,1.53,-0.29939,0.00024,11.9056]
[1776781107978,42.41,76247.25,1.53,-0.29939,0.00024,11.9056]
[1776781108124,42.41,76249.68,1.53,-0.2988,0.00024,11.89541]
[1776781108774,42.41,76249.68,1.53,-0.2988,0.00024,11.89541]
[1776781109113,42.41,76249.68,1.53,-0.2988,0.00024,11.89541]
[1776781109135,42.41,76262.31,1.53,-0.29579,0.00024,11.84242]
[1776781109155,42.41,76262.31,1.53,-0.29579,0.00024,11.84242]
[1776781109939,42.41,76262.31,1.53,-0.29579,0.00024,11.84242]
[1776781110014,42.41,76262.31,1.53,-0.29579,0.00024,11.84242]
[1776781110114,42.4,76266.68,1.53,-0.29473,0.00024,11.82362]
[1776781110243,42.4,76266.68,1.53,-0.29473,0.00024,11.82362]
[1776781110294,42.4,76266.68,1.53,-0.29473,0.00024,11.82362]
[1776781110353,42.4,76266.68,1.53,-0.29473,0.00024,11.82362]
[1776781110932,42.4,76266.68,1.53,-0.29473,0.00024,11.82362]
[1776781111232,42.4,76270.0,1.53,-0.29394,0.00024,11.80939]
[1776781111242,42.4,76270.0,1.53,-0.29394,0.00024,11.80939]
[1776781111401,42.4,76270.0,1.53,-0.29394,0.00024,11.80939]
[1776781111885,42.39,76276.26,1.53,-0.29232,0.00024,11.77464]
[1776781112788,42.38,76286.98,1.53,-0.28975,0.00024,11.72789]
[1776781113437,42.38,76286.98,1.53,-0.28975,0.00024,11.72789]
[1776781113484,42.38,76286.98,1.53,-0.28975,0.00024,11.72789]
[1776781113671,42.38,76286.98,1.53,-0.28975,0.00024,11.72789]
[1776781113770,42.38,76289.37,1.53,-0.28919,0.00024,11.71748]
[1776781114161,42.38,76289.37,1.53,-0.28919,0.00024,11.71748]
[1776781114365,42.38,76289.37,1.53,-0.28919,0.00024,11.71748]
[1776781114441,42.38,76289.37,1.53,-0.28919,0.00024,11.71748]
[1776781114509,42.38,76289.37,1.53,-0.28919,0.00024,11.71748]
[1776781115459,42.38,76293.39,1.53,-0.28824,0.00023,11.69998]
[1776781115821,42.38,76294.57,1.53,-0.28796,0.00023,11.6948]
[1776781116615,42.38,76294.57,1.53,-0.28796,0.00023,11.6948]
[1776781116632,42.38,76294.57,1.53,-0.28796,0.00023,11.6948]
[1776781116892,42.38,76294.57,1.53,-0.28796,0.00023,11.6948]
[1776781116968,42.38,76301.12,1.53,-0.28642,0.00023,11.66617]
[1776781117851,42.38,76301.12,1.53,-0.28642,0.00023,11.66617]
[1776781118081,42.38,76306.52,1.53,-0.28516,0.00023,11.64246]
[1776781119095,42.38,76306.52,1.53,-0.28516,0.00023,11.64246]
[1776781120224,42.38,76307.05,1.53,-0.28503,0.00023,11.64012]
[1776781120353,42.38,76307.05,1.53,-0.28503,0.00023,11.64012]
[1776781120372,42.38,76307.05,1.53,-0.28503,0.00023,11.64012]
[1776781120986,42.38,76307.05,1.53,-0.28503,0.00023,11.64012]
[1776781121091,42.38,76307.05,1.53,-0.28503,0.00023,11.64012]
[1776781121150,42.38,76292.38,1.53,-0.28847,0.00024,11.70422]
[1776781121172,42.38,76292.38,1.53,-0.28847,0.00024,11.70422]
[1776781121667,42.38,76292.38,1.53,-0.28847,0.00024,11.70422]
[1776781121677,42.38,76292.38,1.53,-0.28847,0.00024,11.70422]
[1776781121736,42.38,76292.38,1.53,-0.28847,0.00024,11.70422]
[1776781121750,42.38,76274.85,1.53,-0.29261,0.00024,11.77976]
[1776781122367,42.38,76274.85,1.53,-0.29261,0.00024,11.77976]
[1776781123871,42.38,76271.45,1.53,-0.29341,0.00024,11.79427]
[1776781123948,42.38,76271.45,1.53,-0.29341,0.00024,11.79427]
[1776781124025,42.38,76271.45,1.53,-0.29341,0.00024,11.79427]
[1776781124053,42.38,76271.45,1.53,-0.29341,0.00024,11.79427]
[1776781124152,42.37,76278.31,1.53,-0.29177,0.00024,11.76463]
[1776781124745,42.37,76278.31,1.53,-0.29177,0.00024,11.76463]
[1776781124936,42.37,76268.29,1.53,-0.29414,0.00024,11.80739]
[1776781125726,42.37,76268.29,1.53,-0.29414,0.00024,11.80739]
[1776781125802,42.37,76268.29,1.53,-0.29414,0.00024,11.80739]
[1776781125975,42.37,76268.29,1.53,-0.29414,0.00024,11.80739]
[1776781126002,42.37,76256.04,1.53,-0.29706,0.00024,11.85912]
[1776781127124,42.37,76250.28,1.53,-0.29843,0.00024,11.88318]
[1776781127307,42.37,76250.28,1.53,-0.29843,0.00024,11.88318]
[1776781127585,42.37,76250.28,1.53,-0.29843,0.00024,11.88318]
[1776781127588,42.37,76235.78,1.53,-0.3019,0.00024,11.94327]
[1776781129019,42.37,76235.78,1.53,-0.3019,0.00024,11.94327]
[1776781129029,42.37,76235.78,1.53,-0.3019,0.00024,11.94327]
[1776781129120,42.37,76233.35,1.53,-0.30248,0.00024,11.95314]
[1776781129849,42.37,76233.35,1.53,-0.30248,0.00024,11.95314]
[1776781131715,42.37,76234.99,1.53,-0.30208,0.00024,11.94626]
[1776781131807,42.37,76234.99,1.53,-0.30208,0.00024,11.94626]
[1776781131868,42.37,76234.99,1.53,-0.30208,0.00024,11.94626]
[1776781131943,42.37,76234.99,1.53,-0.30208,0.00024,11.94626]
[1776781132061,42.37,76235.24,1.53,-0.30202,0.00024,11.94516]
[1776781133142,42.37,76247.38,1.53,-0.2991,0.00024,11.89487]
[1776781133308,42.37,76247.38,1.53,-0.2991,0.00024,11.89487]
[1776781133720,42.37,76253.09,1.53,-0.29773,0.00024,11.87092]
[1776781134440,42.37,76253.09,1.53,-0.29773,0.00024,11.87092]
[1776781136012,42.37,76251.59,1.53,-0.29809,0.00024,11.87715]
[1776781137791,42.36,76249.75,1.53,-0.29851,0.00024,11.88464]
[1776781138906,42.36,76245.13,1.53,-0.29961,0.00024,11.90375]
[1776781139382,42.36,76245.13,1.53,-0.29961,0.00024,11.90375]
[1776781139449,42.36,76245.13,1.53,-0.29961,0.00024,11.90375]
[1776781139816,42.36,76241.02,1.53,-0.3006,0.00024,11.92076]
[1776781140360,42.36,76241.02,1.53,-0.3006,0.00024,11.92076]
[1776781140633,42.36,76241.02,1.53,-0.3006,0.00024,11.92076]
[1776781140727,42.36,76241.02,1.53,-0.3006,0.00024,11.92076]
[1776781140843,42.36,76241.02,1.53,-0.3006,0.00024,11.92076]
[1776781141148,42.36,76234.85,1.53,-0.30208,0.00024,11.94616]
[1776781141792,42.36,76234.85,1.53,-0.30208,0.00024,11.94616]
[1776781141985,42.36,76224.11,1.53,-0.30466,0.00024,11.99011]
[1776781142377,42.36,76224.11,1.53,-0.30466,0.00024,11.99011]
[1776781143170,42.36,76212.85,1.53,-0.30739,0.00024,12.03561]
[1776781144322,42.36,76212.85,1.53,-0.30739,0.00024,12.03561]
[1776781145212,42.36,76210.99,1.53,-0.30783,0.00024,12.04295]
[1776781145603,42.36,76210.99,1.53,-0.30783,0.00024,12.04295]
[1776781146209,42.36,76209.16,1.53,-0.30827,0.00024,12.05022]
[1776781146305,42.36,76209.16,1.53,-0.30827,0.00024,12.05022]
[1776781146952,42.36,76209.16,1.53,-0.30827,0.00024,12.05022]
[1776781147029,42.36,76209.16,1.53,-0.30827,0.00024,12.05022]
[1776781147053,42.36,76210.91,1.53,-0.30784,0.00024,12.04313]
[1776781148604,42.36,76215.51,1.53,-0.30672,0.00024,12.02451]
[1776781152052,42.35,76218.21,1.53,-0.30606,0.00024,12.01349]
[1776781152079,42.35,76222.89,1.53,-0.30492,0.00024,11.99448]
[1776781154141,42.35,76219.26,1.53,-0.3058,0.00024,12.00914]
[1776781154254,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781154354,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781154414,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781154529,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781154934,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781155102,42.35,76215.39,1.53,-0.30673,0.00024,12.02472]
[1776781155147,42.35,76205.08,1.53,-0.30923,0.00024,12.06599]
[1776781155362,42.35,76205.08,1.53,-0.30923,0.00024,12.06599]
[1776781155951,42.35,76190.37,1.53,-0.31281,0.00024,12.1241]
[1776781157954,42.35,76190.37,1.53,-0.31281,0.00024,12.1241]
[1776781157983,42.35,76192.91,1.53,-0.31219,0.00024,12.11406]
[1776781158387,42.35,76192.91,1.53,-0.31219,0.00024,12.11406]
[1776781160589,42.35,76185.55,1.53,-0.31398,0.00024,12.14276]
[1776781161469,42.35,76185.55,1.53,-0.31398,0.00024,12.14276]
[1776781161537,42.35,76185.55,1.53,-0.31398,0.00024,12.14276]
[1776781162132,42.35,76185.55,1.53,-0.31398,0.00024,12.14276]
[1776781162203,42.35,76185.55,1.53,-0.31398,0.00024,12.14276]
[1776781162053,42.35,76185.63,1.53,-0.31396,0.00024,12.1424]
[1776781163978,42.35,76185.63,1.53,-0.31395,0.00024,12.14234]
[1776781164097,42.34,76182.46,1.53,-0.31473,0.00025,12.15463]
[1776781166111,42.34,76187.23,1.53,-0.31355,0.00024,12.13598]
[1776781169053,42.34,76184.59,1.53,-0.3142,0.00024,12.14627]
[1776781169133,42.34,76184.59,1.53,-0.3142,0.00024,12.14627]
[1776781169137,42.34,76183.35,1.53,-0.3145,0.00024,12.15108]
[1776781172974,42.34,76183.72,1.53,-0.31433,0.00024,12.14257]
[1776781173067,42.34,76180.0,1.53,-0.31524,0.00025,12.15701]
[1776781178942,42.34,76181.52,1.53,-0.31486,0.00025,12.15097]
[1776781179087,42.34,76181.52,1.53,-0.31486,0.00025,12.15097]
[1776781179183,42.34,76181.52,1.53,-0.31486,0.00025,12.15097]
[1776781179167,42.34,76180.96,1.53,-0.315,0.00025,12.15312]
[1776781179941,42.34,76180.96,1.53,-0.315,0.00025,12.15312]
[1776781179946,42.34,76184.24,1.53,-0.31419,0.00024,12.14029]
[1776781183388,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781183394,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781183397,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781183715,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781183727,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781183763,42.34,76185.14,1.53,-0.31396,0.00024,12.1366]
[1776781184224,42.33,76191.88,1.53,-0.3123,0.00024,12.11015]
[1776781185480,42.33,76194.52,1.53,-0.31166,0.00024,12.09971]
[1776781185483,42.33,76194.52,1.53,-0.31166,0.00024,12.09971]
[1776781185635,42.33,76194.52,1.53,-0.31166,0.00024,12.09971]
[1776781186194,42.33,76194.52,1.53,-0.31166,0.00024,12.09971]
[1776781185768,42.33,76194.39,1.53,-0.31168,0.00024,12.10016]
[1776781187087,42.33,76188.01,1.53,-0.31324,0.00024,12.12518]
[1776781189901,42.33,76183.37,1.53,-0.31437,0.00025,12.14312]
[1776781190811,42.33,76183.37,1.53,-0.31437,0.00025,12.14312]
[1776781193804,42.33,76179.84,1.53,-0.31522,0.00025,12.15665]
[1776781193905,42.33,76180.89,1.53,-0.31496,0.00025,12.15254]
[1776781196849,42.32,76187.83,1.53,-0.31326,0.00024,12.12539]
[1776781197930,42.32,76187.83,1.53,-0.31326,0.00024,12.12539]
[1776781198077,42.32,76189.01,1.53,-0.31297,0.00024,12.12074]
[1776781198463,42.32,76189.01,1.53,-0.31297,0.00024,12.12074]
[1776781198863,42.32,76189.01,1.53,-0.31296,0.00024,12.12063]
[1776781200208,42.32,76196.05,1.53,-0.31123,0.00024,12.09285]
[1776781200740,42.32,76196.05,1.53,-0.31123,0.00024,12.09285]
[1776781201884,42.32,76186.38,1.53,-0.31359,0.00024,12.13075]
[1776781202405,42.32,76186.38,1.53,-0.31359,0.00024,12.13075]
[1776781202845,42.32,76186.38,1.53,-0.31359,0.00024,12.13075]
[1776781204399,42.32,76184.1,1.53,-0.31414,0.00025,12.1395]
[1776781207778,42.31,76188.92,1.53,-0.31295,0.00024,12.12045]
[1776781209940,42.31,76185.0,1.53,-0.3139,0.00025,12.13557]
[1776781211030,42.31,76185.0,1.53,-0.3139,0.00025,12.13557]
[1776781212961,42.31,76178.66,1.53,-0.31544,0.00025,12.16005]
[1776781214538,42.31,76177.26,1.53,-0.31578,0.00025,12.16539]
[1776781214976,42.31,76177.3,1.53,-0.31576,0.00025,12.16514]
[1776781219003,42.3,76172.81,1.53,-0.31685,0.00025,12.18222]
[1776781219823,42.3,76172.81,1.53,-0.31685,0.00025,12.18222]
[1776781220392,42.3,76173.32,1.53,-0.31672,0.00025,12.1802]
[1776781220450,42.3,76173.32,1.53,-0.31672,0.00025,12.1802]
[1776781220692,42.3,76173.32,1.53,-0.31672,0.00025,12.1802]
[1776781220868,42.3,76173.32,1.53,-0.31672,0.00025,12.1802]
[1776781221263,42.3,76157.26,1.53,-0.32068,0.00025,12.24146]
[1776781222156,42.3,76148.02,1.53,-0.32297,0.00025,12.27618]
[1776781226055,42.3,76143.59,1.53,-0.32406,0.00025,12.29256]
[1776781228088,42.3,76144.53,1.53,-0.32382,0.00025,12.28902]
[1776781228182,42.3,76144.53,1.53,-0.32382,0.00025,12.28902]
[1776781228263,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781228485,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781228663,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781228750,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781228864,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781229056,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781229093,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781229159,42.3,76144.61,1.53,-0.3238,0.00025,12.28868]
[1776781229273,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781229283,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781229318,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781229490,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781229570,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781229690,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781230160,42.3,76185.5,1.53,-0.31371,0.00025,12.1326]
[1776781230236,42.25,76210.34,1.53,-0.30745,0.00024,12.03069]
[1776781230581,42.25,76210.34,1.53,-0.30745,0.00024,12.03069]
[1776781230631,42.25,76210.34,1.53,-0.30745,0.00024,12.03069]
[1776781230751,42.25,76210.34,1.53,-0.30745,0.00024,12.03069]
[1776781231009,42.25,76210.34,1.53,-0.30745,0.00024,12.03069]
[1776781231114,42.25,76210.34,1.53,-0.30737,0.00024,12.02363]
[1776781231578,42.25,76210.34,1.53,-0.30737,0.00024,12.02363]
[1776781232216,42.25,76210.34,1.53,-0.30737,0.00024,12.02363]
[1776781232245,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781232509,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781232572,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781232915,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781233118,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781233215,42.24,76202.2,1.53,-0.30935,0.00024,12.05615]
[1776781233300,42.24,76200.2,1.53,-0.30983,0.00024,12.06411]
[1776781235288,42.24,76193.19,1.53,-0.31154,0.00024,12.09184]
[1776781236149,42.24,76198.58,1.53,-0.31022,0.00024,12.0704]
[1776781236980,42.24,76198.58,1.53,-0.31022,0.00024,12.0704]
[1776781237157,42.24,76206.06,1.53,-0.30839,0.00024,12.04043]
[1776781237546,42.24,76206.06,1.53,-0.30839,0.00024,12.04043]
[1776781237679,42.24,76206.06,1.53,-0.30839,0.00024,12.04043]
[1776781237786,42.24,76206.06,1.53,-0.30839,0.00024,12.04043]
[1776781237848,42.24,76206.06,1.53,-0.30839,0.00024,12.04043]
[1776781238165,42.24,76205.58,1.53,-0.3085,0.00024,12.0423]
[1776781239169,42.24,76201.04,1.53,-0.30961,0.00024,12.0604]
[1776781240182,42.24,76195.84,1.53,-0.31088,0.00024,12.08106]
[1776781241727,42.24,76197.26,1.53,-0.31053,0.00024,12.07537]
[1776781241788,42.24,76197.26,1.53,-0.31053,0.00024,12.07537]
[1776781242192,42.24,76196.56,1.53,-0.31069,0.00024,12.0781]
[1776781242923,42.24,76196.56,1.53,-0.31069,0.00024,12.0781]
[1776781242946,42.24,76196.56,1.53,-0.31069,0.00024,12.0781]
[1776781244705,42.23,76202.21,1.53,-0.30931,0.00024,12.0555]
[1776781245214,42.23,76201.96,1.53,-0.30937,0.00024,12.05647]
[1776781245930,42.23,76201.96,1.53,-0.30937,0.00024,12.05647]
[1776781246050,42.23,76201.96,1.53,-0.30937,0.00024,12.05647]
[1776781246222,42.23,76202.59,1.53,-0.30921,0.00024,12.05393]
[1776781246988,42.23,76202.59,1.53,-0.30921,0.00024,12.05393]
[1776781247228,42.23,76196.17,1.53,-0.31078,0.00024,12.07948]
[1776781248552,42.23,76193.05,1.53,-0.31154,0.00024,12.09179]
[1776781249982,42.23,76193.99,1.53,-0.31131,0.00024,12.08801]
[1776781250051,42.23,76193.99,1.53,-0.31131,0.00024,12.08801]
[1776781250364,42.23,76197.77,1.53,-0.31038,0.00024,12.07296]
[1776781251019,42.23,76197.77,1.53,-0.31038,0.00024,12.07296]
[1776781251066,42.23,76197.77,1.53,-0.31038,0.00024,12.07296]
[1776781251257,42.23,76199.49,1.53,-0.30996,0.00024,12.06607]
[1776781252236,42.23,76199.49,1.53,-0.30996,0.00024,12.06607]
[1776781252282,42.23,76198.87,1.53,-0.3101,0.00024,12.0685]
[1776781252346,42.23,76198.87,1.53,-0.3101,0.00024,12.0685]
[1776781252405,42.23,76198.87,1.53,-0.3101,0.00024,12.0685]
[1776781254276,42.23,76194.88,1.53,-0.31108,0.00024,12.0843]
[1776781256177,42.23,76197.47,1.53,-0.31044,0.00024,12.07396]
[1776781256206,42.23,76197.47,1.53,-0.31044,0.00024,12.07396]
[1776781257920,42.23,76197.21,1.53,-0.3105,0.00024,12.07487]
[1776781258304,42.23,76197.35,1.53,-0.31046,0.00024,12.07427]
[1776781259307,42.23,76197.35,1.53,-0.31046,0.00024,12.07427]
[1776781259311,42.22,76203.22,1.53,-0.30902,0.00024,12.05075]
[1776781260859,42.22,76211.22,1.53,-0.30706,0.00024,12.01843]
[1776781262240,42.22,76211.22,1.53,-0.30706,0.00024,12.01843]
[1776781262266,42.22,76213.06,1.53,-0.30661,0.00024,12.01094]
[1776781262392,42.22,76213.06,1.53,-0.30661,0.00024,12.01094]
[1776781262764,42.22,76213.06,1.53,-0.30661,0.00024,12.01094]
[1776781262858,42.22,76213.06,1.53,-0.30661,0.00024,12.01094]
[1776781264211,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781264788,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781264855,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781264972,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781265093,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781265220,42.22,76207.32,1.53,-0.308,0.00024,12.03401]
[1776781265284,42.22,76206.11,1.53,-0.3083,0.00024,12.03883]
[1776781265492,42.22,76206.11,1.53,-0.3083,0.00024,12.03883]
[1776781265886,42.22,76206.11,1.53,-0.3083,0.00024,12.03883]
[1776781265980,42.22,76206.11,1.53,-0.3083,0.00024,12.03883]
[1776781265981,42.22,76214.99,1.53,-0.30613,0.00024,12.0029]
[1776781267300,42.22,76214.99,1.53,-0.30613,0.00024,12.0029]
[1776781267118,42.22,76229.79,1.53,-0.30254,0.00024,11.94234]
[1776781268034,42.22,76235.13,1.53,-0.30125,0.00024,11.92026]
[1776781269255,42.22,76235.13,1.53,-0.30125,0.00024,11.92026]
[1776781269226,42.22,76230.46,1.53,-0.30238,0.00024,11.93955]
[1776781269381,42.22,76230.46,1.53,-0.30238,0.00024,11.93955]
[1776781269391,42.22,76230.46,1.53,-0.30238,0.00024,11.93955]
[1776781269495,42.22,76230.46,1.53,-0.30238,0.00024,11.93955]
[1776781269920,42.22,76230.46,1.53,-0.30238,0.00024,11.93955]
[1776781270330,42.22,76223.63,1.53,-0.30403,0.00024,11.9676]
[1776781271264,42.22,76223.63,1.53,-0.30403,0.00024,11.9676]
[1776781271353,42.22,76222.35,1.53,-0.30433,0.00024,11.97276]
[1776781271791,42.22,76209.92,1.53,-0.30735,0.00024,12.02323]
[1776781272965,42.22,76209.92,1.53,-0.30735,0.00024,12.02323]
[1776781273038,42.22,76209.92,1.53,-0.30735,0.00024,12.02323]
[1776781273066,42.21,76204.55,1.53,-0.30866,0.00024,12.04474]
[1776781274175,42.21,76198.1,1.53,-0.31022,0.00024,12.07036]
[1776781274725,42.21,76198.1,1.53,-0.31022,0.00024,12.07036]
[1776781275631,42.21,76198.93,1.53,-0.31001,0.00024,12.06696]
[1776781275854,42.21,76198.93,1.53,-0.31001,0.00024,12.06696]
[1776781275863,42.21,76198.93,1.53,-0.31001,0.00024,12.06696]
[1776781275955,42.21,76204.59,1.53,-0.30863,0.00024,12.04423]
[1776781276503,42.21,76204.59,1.53,-0.30863,0.00024,12.04423]
[1776781276609,42.21,76204.59,1.53,-0.30863,0.00024,12.04423]
[1776781277200,42.21,76204.59,1.53,-0.30863,0.00024,12.04423]
[1776781277254,42.21,76204.36,1.53,-0.30868,0.00024,12.04508]
[1776781277818,42.21,76204.36,1.53,-0.30868,0.00024,12.04508]
[1776781278231,42.21,76204.36,1.53,-0.30868,0.00024,12.04508]
[1776781278302,42.21,76213.05,1.53,-0.30656,0.00024,12.00999]
[1776781279024,42.21,76223.67,1.53,-0.30398,0.00024,11.96668]
[1776781279682,42.21,76223.67,1.53,-0.30398,0.00024,11.96668]
[1776781279835,42.21,76223.67,1.53,-0.30398,0.00024,11.96668]
[1776781282210,42.21,76228.22,1.53,-0.30287,0.00024,11.94793]
[1776781282221,42.2,76233.6,1.53,-0.30157,0.00024,11.9257]
[1776781283388,42.2,76233.6,1.53,-0.30157,0.00024,11.9257]
[1776781286103,42.2,76232.8,1.53,-0.30176,0.00024,11.92892]
[1776781286528,42.2,76235.46,1.53,-0.30111,0.00024,11.91785]
[1776781286628,42.2,76235.46,1.53,-0.30111,0.00024,11.91785]
[1776781286786,42.2,76235.46,1.53,-0.30111,0.00024,11.91785]
[1776781286986,42.2,76235.46,1.53,-0.30111,0.00024,11.91785]
[1776781287164,42.2,76237.36,1.53,-0.30065,0.00024,11.90992]
[1776781288174,42.2,76247.62,1.53,-0.29818,0.00024,11.86704]
[1776781289581,42.2,76247.92,1.53,-0.2981,0.00024,11.8657]
[1776781290926,42.2,76248.96,1.53,-0.29785,0.00024,11.86125]
[1776781290936,42.2,76242.94,1.53,-0.29929,0.00024,11.88641]
[1776781291848,42.2,76242.94,1.53,-0.29929,0.00024,11.88641]
[1776781291918,42.2,76239.23,1.53,-0.3001,0.00024,11.89472]
[1776781292624,42.2,76239.23,1.53,-0.3001,0.00024,11.89472]
[1776781293597,42.2,76239.03,1.53,-0.30014,0.00024,11.89549]
[1776781294132,42.2,76239.03,1.53,-0.30014,0.00024,11.89549]
[1776781294323,42.2,76239.03,1.53,-0.30014,0.00024,11.89549]
[1776781294218,42.2,76241.07,1.53,-0.29965,0.00024,11.88693]
[1776781295207,42.2,76241.07,1.53,-0.29965,0.00024,11.88693]
[1776781295221,42.2,76241.07,1.53,-0.29965,0.00024,11.88693]
[1776781296820,42.2,76240.52,1.53,-0.29978,0.00024,11.88915]
[1776781296992,42.2,76240.52,1.53,-0.29978,0.00024,11.88915]
[1776781297093,42.19,76239.94,1.53,-0.29992,0.00024,11.89153]
[1776781297834,42.19,76239.94,1.53,-0.29992,0.00024,11.89153]
[1776781298082,42.19,76239.94,1.53,-0.29992,0.00024,11.89153]
[1776781298181,42.19,76244.56,1.53,-0.2988,0.00024,11.8722]
[1776781300127,42.19,76242.11,1.53,-0.29939,0.00024,11.88242]
[1776781300131,42.19,76242.11,1.53,-0.29939,0.00024,11.88242]
[1776781300196,42.19,76242.11,1.53,-0.29939,0.00024,11.88242]
[1776781300227,42.19,76243.49,1.53,-0.29906,0.00024,11.87663]
[1776781300433,42.19,76243.49,1.53,-0.29906,0.00024,11.87663]
[1776781301613,42.19,76249.35,1.53,-0.29764,0.00024,11.85196]
[1776781302775,42.19,76253.63,1.53,-0.29661,0.00024,11.83387]
[1776781304104,42.19,76253.63,1.53,-0.29661,0.00024,11.83387]
[1776781304572,42.19,76254.75,1.53,-0.29634,0.00024,11.8291]
[1776781304769,42.19,76254.75,1.53,-0.29634,0.00024,11.8291]
[1776781304782,42.19,76254.75,1.53,-0.29634,0.00024,11.8291]
[1776781304870,42.19,76254.75,1.53,-0.29634,0.00024,11.8291]
[1776781304988,42.19,76254.75,1.53,-0.29634,0.00024,11.8291]
[1776781305046,42.19,76264.78,1.53,-0.29394,0.00024,11.78644]
[1776781305976,42.19,76264.78,1.53,-0.29394,0.00024,11.78644]
[1776781306075,42.19,76273.4,1.53,-0.29189,0.00024,11.74945]
[1776781306528,42.19,76273.4,1.53,-0.29189,0.00024,11.74945]
[1776781306716,42.19,76273.4,1.53,-0.29189,0.00024,11.74945]
[1776781306764,42.19,76264.51,1.53,-0.294,0.00024,11.78751]
[1776781307565,42.19,76264.51,1.53,-0.294,0.00024,11.78751]
[1776781309135,42.19,76264.51,1.53,-0.294,0.00024,11.78747]
[1776781309236,42.19,76252.71,1.53,-0.29682,0.00024,11.83752]
[1776781309716,42.19,76252.71,1.53,-0.29682,0.00024,11.83752]
[1776781311006,42.19,76253.71,1.53,-0.29658,0.00024,11.83323]
[1776781311246,42.19,76253.71,1.53,-0.29658,0.00024,11.83323]
[1776781311315,42.19,76251.77,1.53,-0.29704,0.00024,11.84136]
[1776781312373,42.19,76245.76,1.53,-0.29848,0.00024,11.86657]
[1776781312681,42.19,76245.76,1.53,-0.29848,0.00024,11.86657]
[1776781312811,42.19,76245.76,1.53,-0.29848,0.00024,11.86657]
[1776781312920,42.19,76245.76,1.53,-0.29848,0.00024,11.86657]
[1776781313315,42.19,76245.76,1.53,-0.29848,0.00024,11.86657]
[1776781313380,42.19,76238.09,1.53,-0.30033,0.00024,11.8986]
[1776781314361,42.19,76225.57,1.53,-0.30335,0.00024,11.95032]
[1776781314679,42.19,76225.57,1.53,-0.30335,0.00024,11.95032]
[1776781314822,42.19,76225.57,1.53,-0.30335,0.00024,11.95032]
[1776781314945,42.19,76225.57,1.53,-0.30335,0.00024,11.95032]
[1776781315216,42.19,76218.68,1.53,-0.30502,0.00024,11.97848]
[1776781315877,42.19,76218.68,1.53,-0.30502,0.00024,11.97848]
[1776781315929,42.19,76218.68,1.53,-0.30502,0.00024,11.97848]
[1776781316318,42.18,76207.72,1.53,-0.30768,0.00024,12.0229]
[1776781317547,42.18,76207.72,1.53,-0.30768,0.00024,12.02285]
[1776781318308,42.18,76207.72,1.53,-0.30768,0.00024,12.02285]
[1776781317732,42.18,76216.81,1.53,-0.30547,0.00024,11.98599]
[1776781319040,42.18,76216.81,1.53,-0.30547,0.00024,11.98599]
[1776781320123,42.18,76215.08,1.53,-0.30588,0.00024,11.99299]
[1776781320223,42.18,76218.86,1.53,-0.30496,0.00024,11.97758]
[1776781320470,42.18,76218.86,1.53,-0.30496,0.00024,11.97758]
[1776781323869,42.18,76217.07,1.53,-0.30539,0.00024,11.98479]
[1776781325874,42.18,76217.62,1.53,-0.30526,0.00024,11.98249]
[1776781326963,42.18,76221.19,1.53,-0.30439,0.00024,11.9679]
[1776781328497,42.18,76225.03,1.53,-0.30346,0.00024,11.95212]
[1776781328845,42.18,76225.03,1.53,-0.30346,0.00024,11.95212]
[1776781328861,42.18,76225.03,1.53,-0.30346,0.00024,11.95212]
[1776781329075,42.18,76225.03,1.53,-0.30346,0.00024,11.95212]
[1776781329116,42.18,76222.22,1.53,-0.30414,0.00024,11.96363]
[1776781329765,42.18,76222.22,1.53,-0.30414,0.00024,11.96363]
[1776781329933,42.18,76222.22,1.53,-0.30414,0.00024,11.96363]
[1776781330185,42.18,76222.22,1.53,-0.30414,0.00024,11.96363]
[1776781330335,42.18,76233.2,1.53,-0.30148,0.00024,11.91842]
[1776781331148,42.18,76244.38,1.53,-0.29878,0.00024,11.87182]
[1776781331860,42.18,76244.38,1.53,-0.29878,0.00024,11.87182]
[1776781331885,42.18,76244.38,1.53,-0.29878,0.00024,11.87182]
[1776781332053,42.18,76244.38,1.53,-0.29878,0.00024,11.87182]
[1776781332270,42.18,76244.38,1.53,-0.29878,0.00024,11.87182]
[1776781332367,42.18,76241.87,1.53,-0.29938,0.00024,11.88221]
[1776781333616,42.18,76241.87,1.53,-0.29938,0.00024,11.88218]
[1776781333768,42.18,76241.87,1.53,-0.29938,0.00024,11.88218]
[1776781333841,42.18,76241.87,1.53,-0.29938,0.00024,11.88218]
[1776781333938,42.18,76241.87,1.53,-0.29938,0.00024,11.88218]
[1776781334057,42.18,76245.16,1.53,-0.29859,0.00024,11.86839]
[1776781335225,42.18,76250.51,1.53,-0.2973,0.00024,11.84586]
[1776781335887,42.18,76250.51,1.53,-0.2973,0.00024,11.84586]
[1776781337138,42.18,76251.06,1.53,-0.29716,0.00024,11.84348]
[1776781337145,42.18,76251.06,1.53,-0.29716,0.00024,11.84348]
[1776781337179,42.18,76251.06,1.53,-0.29716,0.00024,11.84348]
[1776781337240,42.17,76258.19,1.53,-0.29545,0.00024,11.81326]
[1776781338877,42.17,76262.55,1.53,-0.2944,0.00024,11.79459]
[1776781339432,42.17,76262.55,1.53,-0.2944,0.00024,11.79459]
[1776781341466,42.17,76267.95,1.53,-0.29311,0.00024,11.77145]
[1776781341715,42.17,76267.95,1.53,-0.29311,0.00024,11.77145]
[1776781342167,42.17,76267.95,1.53,-0.29311,0.00024,11.77145]
[1776781342268,42.17,76265.14,1.53,-0.29378,0.00024,11.78342]
[1776781344367,42.17,76259.47,1.53,-0.29513,0.00024,11.80763]
[1776781345214,42.17,76259.47,1.53,-0.29513,0.00024,11.80763]
[1776781345329,42.17,76260.18,1.53,-0.29496,0.00024,11.80461]
[1776781348863,42.17,76260.09,1.53,-0.29498,0.00024,11.80495]
[1776781349098,42.17,76260.09,1.53,-0.29498,0.00024,11.80495]
[1776781349125,42.17,76260.09,1.53,-0.29498,0.00024,11.80495]
[1776781349137,42.17,76260.09,1.53,-0.29498,0.00024,11.80495]
[1776781349174,42.17,76260.09,1.53,-0.29498,0.00024,11.80495]
[1776781349184,42.17,76258.52,1.53,-0.29536,0.00024,11.81162]
[1776781351328,42.17,76258.52,1.53,-0.29536,0.00024,11.81162]
[1776781351376,42.17,76252.93,1.53,-0.29662,0.00024,11.8282]
[1776781352188,42.17,76252.93,1.53,-0.29662,0.00024,11.8282]
[1776781353090,42.17,76252.13,1.53,-0.29681,0.00024,11.8316]
[1776781359017,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781359868,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781360075,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781360096,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781360114,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781360319,42.17,76249.57,1.53,-0.29743,0.00024,11.84252]
[1776781360419,42.17,76247.41,1.53,-0.29795,0.00024,11.85161]
[1776781360827,42.17,76247.41,1.53,-0.29795,0.00024,11.85161]
[1776781361075,42.17,76247.41,1.53,-0.29795,0.00024,11.85161]
[1776781361114,42.18,76226.88,1.53,-0.30291,0.00024,11.93708]
[1776781361676,42.18,76226.88,1.53,-0.30291,0.00024,11.93708]
[1776781361682,42.18,76226.88,1.53,-0.30291,0.00024,11.93708]
[1776781361734,42.18,76226.88,1.53,-0.30291,0.00024,11.93708]
[1776781362142,42.18,76216.91,1.53,-0.30533,0.00024,11.9779]
[1776781363258,42.17,76208.2,1.53,-0.30745,0.00024,12.01321]
[1776781363475,42.17,76208.2,1.53,-0.30745,0.00024,12.01321]
[1776781364426,42.18,76197.97,1.53,-0.30995,0.00024,12.05427]
[1776781366073,42.17,76197.85,1.53,-0.30997,0.00024,12.05466]
[1776781367023,42.17,76197.85,1.53,-0.30997,0.00024,12.05466]
[1776781367191,42.17,76200.47,1.53,-0.30933,0.00024,12.04413]
[1776781369097,42.17,76207.9,1.53,-0.3075,0.00024,12.01414]
[1776781371230,42.17,76206.26,1.53,-0.3079,0.00024,12.02072]
[1776781371331,42.17,76204.45,1.53,-0.30834,0.00024,12.02796]
[1776781373253,42.17,76204.45,1.53,-0.30834,0.00024,12.02791]
[1776781373383,42.17,76204.45,1.53,-0.30834,0.00024,12.02791]
[1776781373435,42.17,76204.45,1.53,-0.30834,0.00024,12.02791]
[1776781373355,42.17,76196.3,1.53,-0.31033,0.00024,12.06048]
[1776781374417,42.17,76196.3,1.53,-0.31033,0.00024,12.06048]
[1776781374747,42.17,76196.11,1.53,-0.31037,0.00024,12.06117]
[1776781375143,42.17,76191.17,1.53,-0.31158,0.00025,12.0808]
[1776781376507,42.17,76190.54,1.53,-0.31174,0.00025,12.08329]
[1776781378481,42.17,76189.18,1.53,-0.31207,0.00025,12.08865]
[1776781382334,42.17,76189.87,1.53,-0.3119,0.00025,12.08589]
[1776781382499,42.17,76190.5,1.53,-0.31174,0.00025,12.0834]
[1776781383229,42.17,76190.5,1.53,-0.31174,0.00025,12.0834]
[1776781383303,42.17,76195.04,1.53,-0.31063,0.00025,12.06537]
[1776781384081,42.17,76195.04,1.53,-0.31063,0.00025,12.06537]
[1776781384278,42.17,76196.86,1.53,-0.31018,0.00024,12.05803]
[1776781384840,42.17,76196.86,1.53,-0.31018,0.00024,12.05803]
[1776781385213,42.16,76196.86,1.53,-0.31017,0.00024,12.05796]
[1776781385523,42.16,76196.86,1.53,-0.31017,0.00024,12.05796]
[1776781386222,42.16,76199.74,1.53,-0.30947,0.00024,12.04639]
[1776781388222,42.16,76198.98,1.53,-0.30965,0.00024,12.04937]
[1776781388323,42.16,76199.73,1.53,-0.30946,0.00024,12.04631]
[1776781394277,42.16,76201.98,1.53,-0.30889,0.00024,12.0369]
[1776781395735,42.15,76198.89,1.53,-0.30964,0.00024,12.04922]
[1776781396187,42.15,76198.89,1.53,-0.30964,0.00024,12.04922]
[1776781396474,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781396512,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781396676,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781397016,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781397069,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781397074,42.15,76193.5,1.53,-0.31096,0.00025,12.07064]
[1776781397297,42.15,76193.5,1.53,-0.31095,0.00025,12.07057]
[1776781397901,42.15,76193.5,1.53,-0.31095,0.00025,12.07057]
[1776781397919,42.15,76193.5,1.53,-0.31095,0.00025,12.07057]
[1776781397939,42.15,76193.5,1.53,-0.31095,0.00025,12.07057]
[1776781398311,42.15,76190.57,1.53,-0.31167,0.00025,12.08216]
[1776781398754,42.15,76190.57,1.53,-0.31167,0.00025,12.08216]
[1776781399329,42.15,76184.88,1.53,-0.31306,0.00025,12.10458]
[1776781400326,42.15,76184.88,1.53,-0.31306,0.00025,12.10458]
[1776781400360,42.15,76184.88,1.53,-0.31306,0.00025,12.10458]
[1776781400371,42.15,76184.88,1.53,-0.31306,0.00025,12.10458]
[1776781400525,42.15,76185.67,1.53,-0.31287,0.00025,12.10141]
[1776781400593,42.15,76185.67,1.53,-0.31287,0.00025,12.10141]
[1776781400750,42.15,76185.67,1.53,-0.31287,0.00025,12.10141]
[1776781401308,42.15,76185.67,1.53,-0.31287,0.00025,12.10141]
[1776781401405,42.15,76183.61,1.53,-0.31337,0.00025,12.10945]
[1776781402777,42.15,76183.61,1.53,-0.31337,0.00025,12.10939]
[1776781404582,42.15,76177.42,1.53,-0.31488,0.00025,12.13349]
[1776781404601,42.15,76177.42,1.53,-0.31488,0.00025,12.13349]
[1776781404690,42.15,76177.42,1.53,-0.31488,0.00025,12.13349]
[1776781404994,42.15,76177.42,1.53,-0.31488,0.00025,12.13349]
[1776781405025,42.15,76177.42,1.53,-0.31488,0.00025,12.13349]
[1776781405359,42.15,76177.19,1.53,-0.31493,0.00025,12.13431]
[1776781406862,42.14,76177.88,1.53,-0.31476,0.00025,12.13154]
[1776781407508,42.14,76176.38,1.53,-0.31513,0.00025,12.13733]
[1776781407522,42.14,76176.38,1.53,-0.31513,0.00025,12.13733]
[1776781408378,42.14,76171.55,1.53,-0.31632,0.00025,12.15606]
[1776781413413,42.14,76169.3,1.53,-0.31677,0.00025,12.15736]
[1776781417690,42.13,76168.52,1.53,-0.31694,0.00025,12.16002]
[1776781417746,42.13,76168.52,1.53,-0.31694,0.00025,12.16002]
[1776781418009,42.13,76168.52,1.53,-0.31694,0.00025,12.16002]
[1776781418093,42.13,76168.52,1.53,-0.31694,0.00025,12.16002]
[1776781419045,42.13,76169.69,1.53,-0.31665,0.00025,12.15541]
[1776781419130,42.13,76169.69,1.53,-0.31665,0.00025,12.15541]
[1776781419478,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781419541,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781419725,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781419729,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781419883,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781419990,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781420143,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781420185,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781420343,42.13,76168.96,1.53,-0.31682,0.00025,12.15817]
[1776781420475,42.13,76148.6,1.53,-0.32188,0.00025,12.23593]
[1776781420654,42.13,76148.6,1.53,-0.32188,0.00025,12.23593]
[1776781421155,42.13,76148.6,1.53,-0.32188,0.00025,12.23593]
[1776781421308,42.13,76148.6,1.53,-0.32188,0.00025,12.23593]
[1776781421478,42.13,76118.13,1.53,-0.32951,0.00025,12.34866]
[1776781421746,42.13,76118.13,1.53,-0.32951,0.00025,12.34866]
[1776781421791,42.13,76118.13,1.53,-0.32951,0.00025,12.34866]
[1776781422483,42.12,76101.27,1.53,-0.33376,0.00025,12.40909]
[1776781422739,42.12,76101.27,1.53,-0.33376,0.00025,12.40909]
[1776781422953,42.12,76101.27,1.53,-0.33376,0.00025,12.40909]
[1776781423331,42.12,76101.27,1.53,-0.33376,0.00025,12.40909]
[1776781423458,42.12,76101.27,1.53,-0.33376,0.00025,12.40909]
[1776781423497,42.12,76101.25,1.53,-0.33376,0.00025,12.40912]
[1776781423675,42.12,76101.25,1.53,-0.33376,0.00025,12.40912]
[1776781423785,42.12,76101.25,1.53,-0.33376,0.00025,12.40912]
[1776781423908,42.12,76101.25,1.53,-0.33376,0.00025,12.40912]
[1776781424332,42.12,76101.25,1.53,-0.33376,0.00025,12.40912]
[1776781424506,42.12,76107.25,1.53,-0.33224,0.00025,12.3877]
[1776781424744,42.12,76107.25,1.53,-0.33224,0.00025,12.3877]
[1776781424745,42.12,76107.25,1.53,-0.33224,0.00025,12.3877]
[1776781425217,42.12,76107.25,1.53,-0.33224,0.00025,12.3877]
[1776781425505,42.12,76126.71,1.53,-0.32733,0.00025,12.31705]
[1776781426512,42.12,76143.18,1.53,-0.3232,0.00025,12.25582]
[1776781427020,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781428984,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781428998,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781429010,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781429079,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781429363,42.12,76146.31,1.53,-0.32241,0.00025,12.24399]
[1776781429422,42.12,76142.54,1.53,-0.32335,0.00025,12.25804]
[1776781430256,42.12,76142.54,1.53,-0.32335,0.00025,12.25804]
[1776781430479,42.12,76142.54,1.53,-0.32335,0.00025,12.25804]
[1776781430257,42.11,76135.77,1.53,-0.32504,0.00025,12.28328]
[1776781431373,42.11,76135.77,1.53,-0.32504,0.00025,12.28328]
[1776781432174,42.11,76138.31,1.53,-0.3244,0.00025,12.27379]
[1776781432246,42.11,76138.31,1.53,-0.3244,0.00025,12.27379]
[1776781432471,42.11,76139.83,1.53,-0.32402,0.00025,12.26804]
[1776781433086,42.11,76139.83,1.53,-0.32402,0.00025,12.26804]
[1776781433225,42.11,76139.83,1.53,-0.32402,0.00025,12.26804]
[1776781433513,42.11,76134.82,1.53,-0.32527,0.00025,12.28662]
[1776781434301,42.11,76134.82,1.53,-0.32527,0.00025,12.28662]
[1776781434425,42.11,76134.82,1.53,-0.32527,0.00025,12.28662]
[1776781434496,42.11,76134.82,1.53,-0.32527,0.00025,12.28662]
[1776781434508,42.11,76128.27,1.53,-0.32691,0.00025,12.31078]
[1776781435151,42.11,76128.27,1.53,-0.32691,0.00025,12.31078]
[1776781435474,42.11,76120.69,1.53,-0.32881,0.00025,12.3385]
[1776781435561,42.11,76120.69,1.53,-0.32881,0.00025,12.3385]
[1776781436072,42.11,76116.67,1.53,-0.32982,0.00025,12.35308]
[1776781437328,42.11,76116.67,1.53,-0.32982,0.00025,12.35308]
[1776781437341,42.11,76116.67,1.53,-0.32982,0.00025,12.35308]
[1776781438266,42.11,76113.23,1.53,-0.33068,0.00025,12.36548]
[1776781438276,42.11,76113.23,1.53,-0.33068,0.00025,12.36548]
[1776781438302,42.11,76113.23,1.53,-0.33068,0.00025,12.36548]
[1776781438367,42.11,76121.08,1.53,-0.3287,0.00025,12.33693]
[1776781438831,42.11,76121.08,1.53,-0.3287,0.00025,12.33693]
[1776781439290,42.11,76121.08,1.53,-0.3287,0.00025,12.33693]
[1776781439358,42.11,76121.08,1.53,-0.3287,0.00025,12.33693]
[1776781439459,42.11,76122.87,1.53,-0.32825,0.00025,12.33033]
[1776781439545,42.11,76122.87,1.53,-0.32825,0.00025,12.33033]
[1776781440677,42.11,76119.52,1.53,-0.32909,0.00025,12.34254]
[1776781440771,42.11,76119.52,1.53,-0.32909,0.00025,12.34254]
[1776781441484,42.1,76111.22,1.53,-0.33118,0.00025,12.37249]
[1776781442275,42.1,76099.77,1.53,-0.33407,0.00025,12.41335]
[1776781443300,42.1,76099.77,1.53,-0.33407,0.00025,12.41335]
[1776781443388,42.1,76096.08,1.53,-0.335,0.00025,12.42633]
[1776781443747,42.1,76096.08,1.53,-0.335,0.00025,12.42633]
[1776781444649,42.1,76098.9,1.53,-0.33428,0.00025,12.41631]
[1776781447136,42.1,76098.86,1.53,-0.33428,0.00025,12.41634]
[1776781447195,42.1,76098.86,1.53,-0.33428,0.00025,12.41634]
[1776781447344,42.1,76098.86,1.53,-0.33428,0.00025,12.41634]
[1776781447394,42.1,76094.23,1.53,-0.33545,0.00025,12.43261]
[1776781448925,42.1,76094.23,1.53,-0.33545,0.00025,12.43261]
[1776781448931,42.1,76094.23,1.53,-0.33545,0.00025,12.43261]
[1776781448991,42.1,76094.23,1.53,-0.33545,0.00025,12.43261]
[1776781449092,42.1,76091.09,1.53,-0.33625,0.00025,12.44355]
[1776781450336,42.1,76091.09,1.53,-0.33625,0.00025,12.44355]
[1776781450374,42.1,76091.09,1.53,-0.33625,0.00025,12.44355]
[1776781450466,42.1,76091.09,1.53,-0.33625,0.00025,12.44355]
[1776781450533,42.1,76093.1,1.53,-0.33573,0.00025,12.43644]
[1776781450952,42.1,76093.1,1.53,-0.33573,0.00025,12.43644]
[1776781451028,42.1,76093.1,1.53,-0.33573,0.00025,12.43644]
[1776781451064,42.09,76088.31,1.53,-0.33695,0.00025,12.45316]
[1776781451990,42.09,76088.31,1.53,-0.33695,0.00025,12.45316]
[1776781452211,42.09,76080.64,1.53,-0.3389,0.00025,12.47973]
[1776781453007,42.09,76080.64,1.53,-0.3389,0.00025,12.47973]
[1776781453015,42.09,76080.64,1.53,-0.3389,0.00025,12.47973]
[1776781453019,42.09,76080.64,1.53,-0.3389,0.00025,12.47973]
[1776781453095,42.09,76082.6,1.53,-0.3384,0.00025,12.47295]
[1776781454522,42.09,76089.54,1.53,-0.33663,0.00025,12.44879]
[1776781458701,42.09,76088.87,1.53,-0.33679,0.00025,12.45097]
[1776781459463,42.09,76086.45,1.53,-0.3374,0.00025,12.45938]
[1776781459699,42.09,76086.45,1.53,-0.3374,0.00025,12.45938]
[1776781459990,42.09,76088.73,1.53,-0.33682,0.00025,12.45141]
[1776781461575,42.09,76088.73,1.53,-0.33682,0.00025,12.45141]
[1776781461769,42.09,76094.0,1.53,-0.33548,0.00025,12.4329]
[1776781462773,42.09,76087.82,1.53,-0.33705,0.00025,12.4545]
[1776781463976,42.09,76087.82,1.53,-0.33705,0.00025,12.4545]
[1776781463981,42.09,76087.69,1.53,-0.33708,0.00025,12.4549]
[1776781465805,42.09,76090.66,1.53,-0.33632,0.00025,12.44451]
[1776781465943,42.09,76090.66,1.53,-0.33632,0.00025,12.44451]
[1776781465973,42.09,76090.66,1.53,-0.33632,0.00025,12.44451]
[1776781466074,42.09,76094.87,1.53,-0.33525,0.00025,12.42969]
[1776781467548,42.09,76094.87,1.53,-0.33525,0.00025,12.42969]
[1776781467268,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468153,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468201,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468408,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468486,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468580,42.08,76099.12,1.53,-0.33416,0.00025,12.41463]
[1776781468589,42.08,76100.77,1.53,-0.33374,0.00025,12.40875]
[1776781468880,42.08,76100.77,1.53,-0.33374,0.00025,12.40875]
[1776781468946,42.08,76100.77,1.53,-0.33374,0.00025,12.40875]
[1776781468952,42.08,76108.38,1.53,-0.33182,0.00025,12.38158]
[1776781469978,42.08,76121.13,1.53,-0.32859,0.00025,12.33534]
[1776781471349,42.08,76121.13,1.53,-0.32859,0.00025,12.33534]
[1776781471646,42.08,76121.24,1.53,-0.32849,0.00025,12.32796]
[1776781471851,42.08,76121.24,1.53,-0.32849,0.00025,12.32793]
[1776781472972,42.08,76128.09,1.53,-0.32676,0.00025,12.30276]
[1776781475205,42.08,76122.46,1.53,-0.32818,0.00025,12.32335]
[1776781477838,42.08,76125.18,1.53,-0.32748,0.00025,12.3133]
[1776781477915,42.08,76125.18,1.53,-0.32748,0.00025,12.3133]
[1776781478270,42.08,76125.18,1.53,-0.32748,0.00025,12.3133]
[1776781481531,42.08,76127.61,1.53,-0.32687,0.00025,12.30426]
[1776781482375,42.07,76127.8,1.53,-0.32682,0.00025,12.30354]
[1776781484258,42.07,76123.85,1.53,-0.32781,0.00025,12.318]
[1776781484816,42.07,76125.97,1.53,-0.32727,0.00025,12.31018]
[1776781484894,42.07,76125.97,1.53,-0.32727,0.00025,12.31018]
[1776781485177,42.07,76125.97,1.53,-0.32727,0.00025,12.31018]
[1776781485324,42.07,76125.97,1.53,-0.32727,0.00025,12.31018]
[1776781485384,42.07,76125.97,1.53,-0.32727,0.00025,12.31018]
[1776781485547,42.07,76127.98,1.53,-0.32676,0.00025,12.30275]
[1776781486137,42.07,76127.98,1.53,-0.32676,0.00025,12.30275]
[1776781486346,42.07,76127.98,1.53,-0.32676,0.00025,12.30275]
[1776781486443,42.07,76140.26,1.53,-0.32368,0.00025,12.25705]
[1776781487359,42.07,76140.26,1.53,-0.32368,0.00025,12.25705]
[1776781487807,42.07,76141.27,1.53,-0.32342,0.00025,12.25322]
[1776781487965,42.07,76141.27,1.53,-0.32342,0.00025,12.25318]
[1776781489674,42.07,76141.17,1.53,-0.32344,0.00025,12.25351]
[1776781489979,42.07,76140.53,1.53,-0.3236,0.00025,12.25587]
[1776781493677,42.07,76137.99,1.53,-0.32423,0.00025,12.26533]
[1776781493724,42.07,76137.99,1.53,-0.32423,0.00025,12.26533]
[1776781493806,42.07,76137.99,1.53,-0.32423,0.00025,12.26533]
[1776781494006,42.07,76138.68,1.53,-0.32406,0.00025,12.26271]
[1776781495274,42.07,76130.31,1.53,-0.32616,0.00025,12.29383]
[1776781496202,42.07,76130.31,1.53,-0.32616,0.00025,12.29383]
[1776781496657,42.07,76128.22,1.53,-0.32668,0.00025,12.30153]
[1776781496697,42.07,76128.22,1.53,-0.32668,0.00025,12.30153]
[1776781497027,42.07,76128.22,1.53,-0.32668,0.00025,12.3015]
[1776781502179,42.06,76131.64,1.53,-0.32581,0.00025,12.2887]
[1776781503289,42.06,76129.29,1.53,-0.3264,0.00025,12.29736]
[1776781503381,42.06,76129.29,1.53,-0.3264,0.00025,12.29736]
[1776781503632,42.06,76129.29,1.53,-0.3264,0.00025,12.29736]
[1776781503590,42.06,76130.84,1.53,-0.32601,0.00025,12.29159]
[1776781503757,42.06,76130.84,1.53,-0.32601,0.00025,12.29159]
[1776781503844,42.06,76130.84,1.53,-0.32601,0.00025,12.29159]
[1776781504289,42.06,76130.84,1.53,-0.32601,0.00025,12.29159]
[1776781504318,42.06,76130.84,1.53,-0.32601,0.00025,12.29159]
[1776781504633,42.06,76144.75,1.53,-0.32252,0.00025,12.23958]
[1776781504952,42.06,76144.75,1.53,-0.32252,0.00025,12.23958]
[1776781505201,42.06,76144.75,1.53,-0.32252,0.00025,12.23958]
[1776781505330,42.06,76144.75,1.53,-0.32252,0.00025,12.23958]
[1776781505528,42.06,76144.75,1.53,-0.32252,0.00025,12.23958]
[1776781505629,42.04,76162.99,1.53,-0.3179,0.00025,12.16891]
[1776781506682,42.04,76162.99,1.53,-0.31789,0.00025,12.16878]
[1776781507081,42.04,76162.99,1.53,-0.31789,0.00025,12.16878]
[1776781507142,42.04,76162.99,1.53,-0.31789,0.00025,12.16878]
[1776781507225,42.04,76162.99,1.53,-0.31789,0.00025,12.16878]
[1776781507327,42.04,76152.76,1.53,-0.32044,0.00025,12.20799]
[1776781508196,42.04,76152.76,1.53,-0.32044,0.00025,12.20799]
[1776781510624,42.04,76152.95,1.53,-0.32039,0.00025,12.20721]
[1776781510796,42.04,76155.55,1.53,-0.31974,0.00025,12.19724]
[1776781510864,42.04,76155.55,1.53,-0.31974,0.00025,12.19724]
[1776781510893,42.04,76155.55,1.53,-0.31974,0.00025,12.19724]
[1776781511492,42.04,76160.32,1.53,-0.31855,0.00025,12.17891]
[1776781512057,42.04,76160.32,1.53,-0.31855,0.00025,12.17891]
[1776781513165,42.04,76160.32,1.53,-0.31854,0.00025,12.17881]
[1776781513426,42.04,76160.32,1.53,-0.31854,0.00025,12.17881]
[1776781513504,42.04,76158.37,1.53,-0.31902,0.00025,12.18627]
[1776781515167,42.03,76162.81,1.53,-0.31791,0.00025,12.16908]
[1776781515824,42.03,76162.81,1.53,-0.31791,0.00025,12.16908]
[1776781516175,42.03,76163.48,1.53,-0.31774,0.00025,12.16643]
[1776781517033,42.03,76163.48,1.53,-0.31774,0.00025,12.16643]
[1776781517320,42.03,76163.48,1.53,-0.31774,0.00025,12.16643]
[1776781517339,42.03,76163.48,1.53,-0.31774,0.00025,12.16643]
[1776781517376,42.03,76163.48,1.53,-0.31774,0.00025,12.16643]
[1776781517392,42.03,76162.54,1.53,-0.31797,0.00025,12.17003]
[1776781519196,42.03,76156.4,1.53,-0.3195,0.00025,12.19357]
[1776781520208,42.03,76156.4,1.53,-0.3195,0.00025,12.19357]
[1776781523224,42.03,76163.78,1.53,-0.31765,0.00025,12.16502]
[1776781526194,42.03,76166.2,1.53,-0.31705,0.00025,12.15561]
[1776781526479,42.03,76166.2,1.53,-0.31705,0.00025,12.15561]
[1776781526551,42.03,76169.99,1.53,-0.3161,0.00025,12.14083]
[1776781526706,42.03,76169.99,1.53,-0.3161,0.00025,12.14083]
[1776781527150,42.03,76169.99,1.53,-0.3161,0.00025,12.14083]
[1776781527644,42.03,76171.07,1.53,-0.31583,0.00025,12.13657]
[1776781527962,42.03,76171.07,1.53,-0.31583,0.00025,12.13657]
[1776781528363,42.03,76177.58,1.53,-0.31422,0.00025,12.11102]
[1776781528742,42.03,76177.58,1.53,-0.31422,0.00025,12.11102]
[1776781529303,42.03,76177.58,1.53,-0.31422,0.00025,12.11102]
[1776781529386,42.03,76177.58,1.53,-0.31422,0.00025,12.11102]
[1776781530163,42.02,76178.77,1.53,-0.31392,0.00025,12.10627]
[1776781532026,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532044,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532054,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532148,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532444,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532485,42.02,76180.43,1.53,-0.31342,0.00025,12.09258]
[1776781532631,42.02,76186.08,1.53,-0.31202,0.00025,12.07019]
[1776781532959,42.02,76186.08,1.53,-0.31202,0.00025,12.07019]
[1776781533008,42.02,76186.08,1.53,-0.31202,0.00025,12.07019]
[1776781533232,42.02,76186.08,1.53,-0.31202,0.00025,12.07019]
[1776781533656,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534178,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534234,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534266,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534378,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534419,42.02,76189.57,1.53,-0.31116,0.00025,12.05627]
[1776781534604,42.02,76194.4,1.53,-0.30997,0.00025,12.03699]
[1776781535247,42.02,76194.4,1.53,-0.30997,0.00025,12.03699]
[1776781535923,42.02,76194.4,1.53,-0.30997,0.00025,12.03694]
[1776781535977,42.02,76194.4,1.53,-0.30997,0.00025,12.03694]
[1776781536037,42.02,76194.4,1.53,-0.30997,0.00025,12.03694]
[1776781536157,42.02,76194.4,1.53,-0.30997,0.00025,12.03694]
[1776781536622,42.02,76194.4,1.53,-0.30997,0.00025,12.03694]
[1776781536650,42.02,76189.52,1.53,-0.31117,0.00025,12.0564]
[1776781538329,42.02,76193.81,1.53,-0.31011,0.00025,12.03919]
[1776781538902,42.02,76193.81,1.53,-0.31011,0.00025,12.03919]
[1776781539591,42.02,76200.15,1.53,-0.30855,0.00025,12.01369]
[1776781541063,42.02,76200.15,1.53,-0.30854,0.00025,12.01363]
[1776781541153,42.02,76200.15,1.53,-0.30854,0.00025,12.01363]
[1776781541279,42.02,76200.15,1.53,-0.30854,0.00025,12.01363]
[1776781541398,42.02,76211.6,1.53,-0.30573,0.00024,11.96712]
[1776781541767,42.02,76211.6,1.53,-0.30573,0.00024,11.96712]
[1776781542553,42.02,76211.6,1.53,-0.30573,0.00024,11.96712]
[1776781542606,42.02,76216.45,1.53,-0.30454,0.00024,11.94718]
[1776781543076,42.02,76216.45,1.53,-0.30454,0.00024,11.94718]
[1776781543433,42.02,76216.45,1.53,-0.30454,0.00024,11.94718]
[1776781543534,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781543934,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781543978,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781544015,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781544097,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781544472,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781544521,42.01,76212.85,1.53,-0.30542,0.00024,11.96183]
[1776781544622,42.01,76204.74,1.53,-0.3074,0.00025,11.99481]
[1776781545212,42.01,76204.74,1.53,-0.3074,0.00025,11.99481]
[1776781545619,42.01,76201.85,1.53,-0.30811,0.00025,12.0065]
[1776781545848,42.01,76201.85,1.53,-0.30811,0.00025,12.0065]
[1776781548344,42.01,76200.18,1.53,-0.30851,0.00025,12.01317]
[1776781548412,42.01,76195.62,1.53,-0.30963,0.00025,12.03147]
[1776781550395,42.01,76195.62,1.53,-0.30963,0.00025,12.03141]
[1776781550404,42.01,76195.62,1.53,-0.30963,0.00025,12.03141]
[1776781550433,42.01,76195.62,1.53,-0.30963,0.00025,12.03141]
[1776781551399,42.01,76197.11,1.53,-0.30926,0.00025,12.02537]
[1776781551500,42.01,76192.91,1.53,-0.31029,0.00025,12.04215]
[1776781553957,42.01,76190.17,1.53,-0.31096,0.00025,12.053]
[1776781554044,42.01,76190.17,1.53,-0.31096,0.00025,12.053]
[1776781554087,42.01,76190.17,1.53,-0.31096,0.00025,12.053]
[1776781554287,42.01,76190.17,1.53,-0.31096,0.00025,12.053]
[1776781554479,42.01,76181.2,1.53,-0.31317,0.00025,12.08855]
[1776781555456,42.01,76181.2,1.53,-0.31317,0.00025,12.08855]
[1776781555557,42.01,76181.2,1.53,-0.31317,0.00025,12.08855]
[1776781555690,42.01,76181.2,1.53,-0.31317,0.00025,12.08855]
[1776781555658,42.01,76180.88,1.53,-0.31325,0.00025,12.08978]
[1776781555780,42.01,76180.88,1.53,-0.31325,0.00025,12.08978]
[1776781556533,42.01,76180.88,1.53,-0.31325,0.00025,12.08978]
[1776781556561,42.01,76167.7,1.53,-0.31651,0.00025,12.14138]
[1776781560593,42.01,76164.28,1.53,-0.31736,0.00025,12.15457]
[1776781560694,42.0,76164.49,1.53,-0.3173,0.00025,12.15361]
[1776781562851,42.0,76167.26,1.53,-0.3166,0.00025,12.14272]
[1776781563137,42.0,76167.26,1.53,-0.3166,0.00025,12.14272]
[1776781563450,42.0,76167.26,1.53,-0.3166,0.00025,12.14272]
[1776781563551,42.0,76158.23,1.53,-0.31884,0.00025,12.17755]
[1776781563983,42.0,76158.23,1.53,-0.31884,0.00025,12.17755]
[1776781563989,42.0,76158.23,1.53,-0.31884,0.00025,12.17755]
[1776781564514,42.0,76150.29,1.53,-0.32082,0.00025,12.20786]
[1776781565200,42.0,76150.29,1.53,-0.32082,0.00025,12.20786]
[1776781565208,42.0,76150.29,1.53,-0.32082,0.00025,12.20786]
[1776781565519,42.0,76149.81,1.53,-0.32094,0.00025,12.20963]
[1776781566199,42.0,76149.81,1.53,-0.32094,0.00025,12.20963]
[1776781566251,42.0,76149.81,1.53,-0.32094,0.00025,12.20963]
[1776781566448,42.0,76149.81,1.53,-0.32094,0.00025,12.20963]
[1776781566494,42.0,76149.81,1.53,-0.32094,0.00025,12.20963]
[1776781566549,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567004,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567110,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567135,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567225,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567267,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567302,42.0,76139.28,1.53,-0.32357,0.00025,12.24939]
[1776781567541,42.0,76139.08,1.53,-0.32362,0.00025,12.2501]
[1776781568631,42.0,76139.08,1.53,-0.32362,0.00025,12.2501]
[1776781568540,42.0,76132.37,1.53,-0.3253,0.00025,12.27512]
[1776781568798,42.0,76132.37,1.53,-0.3253,0.00025,12.27512]
[1776781568926,42.0,76132.37,1.53,-0.3253,0.00025,12.27512]
[1776781568935,42.0,76132.37,1.53,-0.3253,0.00025,12.27512]
[1776781568979,42.0,76132.37,1.53,-0.3253,0.00025,12.27512]
[1776781569547,41.99,76136.15,1.53,-0.32435,0.00025,12.26096]
[1776781570602,41.99,76136.15,1.53,-0.32435,0.00025,12.26096]
[1776781570607,41.99,76145.02,1.53,-0.32212,0.00025,12.22755]
[1776781571300,41.99,76145.02,1.53,-0.32212,0.00025,12.22755]
[1776781572775,41.99,76146.18,1.53,-0.32182,0.00025,12.22305]
[1776781572786,41.99,76146.18,1.53,-0.32182,0.00025,12.22305]
[1776781574140,41.99,76146.33,1.53,-0.32178,0.00025,12.22243]
[1776781574375,41.99,76146.33,1.53,-0.32178,0.00025,12.22243]
[1776781574387,41.99,76146.33,1.53,-0.32178,0.00025,12.22243]
[1776781577394,41.99,76149.28,1.53,-0.32103,0.00025,12.21107]
[1776781579738,41.99,76143.5,1.53,-0.32247,0.00025,12.23282]
[1776781579780,41.99,76143.5,1.53,-0.32247,0.00025,12.23282]
[1776781579843,41.99,76143.5,1.53,-0.32247,0.00025,12.23282]
[1776781579982,41.99,76143.5,1.53,-0.32247,0.00025,12.23282]
[1776781580672,41.99,76143.5,1.53,-0.32247,0.00025,12.23282]
[1776781582745,41.98,76141.08,1.53,-0.32306,0.00025,12.24176]
[1776781583650,41.98,76148.54,1.53,-0.32119,0.00025,12.21346]
[1776781584685,41.98,76148.54,1.53,-0.32119,0.00025,12.21346]
[1776781584718,41.98,76154.71,1.53,-0.31965,0.00025,12.18986]
[1776781586980,41.98,76157.87,1.53,-0.31885,0.00025,12.17761]
[1776781587505,41.98,76157.87,1.53,-0.31885,0.00025,12.17761]
[1776781587678,41.98,76161.99,1.53,-0.31782,0.00025,12.16162]
[1776781588291,41.98,76161.99,1.53,-0.31782,0.00025,12.16162]
[1776781588332,41.98,76161.99,1.53,-0.31782,0.00025,12.16162]
[1776781588376,41.98,76161.99,1.53,-0.31782,0.00025,12.16162]
[1776781588429,41.98,76161.99,1.53,-0.31782,0.00025,12.16162]
[1776781588684,41.98,76164.65,1.53,-0.31715,0.00025,12.15123]
[1776781588949,41.98,76164.65,1.53,-0.31715,0.00025,12.15123]
[1776781588957,41.98,76164.65,1.53,-0.31715,0.00025,12.15123]
[1776781589559,41.98,76164.65,1.53,-0.31715,0.00025,12.15123]
[1776781589693,41.97,76159.74,1.53,-0.31837,0.00025,12.17014]
[1776781590970,41.97,76160.46,1.53,-0.31818,0.00025,12.1673]
[1776781591898,41.97,76160.31,1.53,-0.31814,0.00025,12.16077]
[1776781594650,41.97,76163.61,1.53,-0.3173,0.00025,12.14783]
[1776781594654,41.97,76163.61,1.53,-0.3173,0.00025,12.14783]
[1776781594689,41.97,76163.61,1.53,-0.3173,0.00025,12.14783]
[1776781594726,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781594769,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781594935,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781594997,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781595039,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781595424,41.97,76165.51,1.53,-0.31683,0.00025,12.14037]
[1776781596740,41.96,76172.32,1.53,-0.31512,0.00025,12.11366]
[1776781596945,41.96,76172.32,1.53,-0.31512,0.00025,12.11366]
[1776781597014,41.96,76172.32,1.53,-0.31512,0.00025,12.11366]
[1776781598846,41.96,76173.12,1.53,-0.31492,0.00025,12.11047]
[1776781600541,41.96,76169.49,1.53,-0.31582,0.00025,12.12456]
[1776781601517,41.96,76172.7,1.53,-0.31502,0.00025,12.11194]
[1776781604337,41.96,76170.94,1.53,-0.31545,0.00025,12.11873]
[1776781604377,41.96,76170.94,1.53,-0.31545,0.00025,12.11873]
[1776781604380,41.96,76170.94,1.53,-0.31545,0.00025,12.11873]
[1776781604438,41.96,76170.94,1.53,-0.31545,0.00025,12.11873]
[1776781604709,41.96,76170.94,1.53,-0.31545,0.00025,12.11873]
[1776781604833,41.96,76172.49,1.53,-0.31505,0.00025,12.11254]
[1776781604850,41.96,76172.49,1.53,-0.31505,0.00025,12.11254]
[1776781605032,41.96,76178.52,1.53,-0.31356,0.00025,12.08883]
[1776781605765,41.96,76178.52,1.53,-0.31356,0.00025,12.08883]
[1776781606393,41.96,76183.84,1.53,-0.31223,0.00025,12.06765]
[1776781607291,41.96,76183.84,1.53,-0.31223,0.00025,12.06765]
[1776781607319,41.96,76183.84,1.53,-0.31223,0.00025,12.06765]
[1776781607597,41.96,76182.58,1.53,-0.31254,0.00025,12.07259]
[1776781607912,41.96,76182.58,1.53,-0.31254,0.00025,12.07259]
[1776781608497,41.95,76188.47,1.53,-0.31108,0.00025,12.0491]
[1776781609441,41.95,76188.47,1.53,-0.31108,0.00025,12.0491]
[1776781609542,41.95,76192.16,1.53,-0.31017,0.00025,12.03426]
[1776781610194,41.95,76192.16,1.53,-0.31017,0.00025,12.03426]
[1776781610296,41.95,76193.76,1.53,-0.30977,0.00025,12.02777]
[1776781611288,41.95,76193.76,1.53,-0.30977,0.00025,12.02777]
[1776781611308,41.95,76193.85,1.53,-0.30974,0.00025,12.02735]
[1776781612860,41.95,76189.21,1.53,-0.31088,0.00025,12.04588]
[1776781614835,41.95,76188.82,1.53,-0.31097,0.00025,12.04731]
[1776781615424,41.95,76186.46,1.53,-0.31155,0.00025,12.05666]
[1776781615786,41.95,76186.46,1.53,-0.31155,0.00025,12.05666]
[1776781615889,41.95,76186.46,1.53,-0.31155,0.00025,12.05666]
[1776781615930,41.95,76186.46,1.53,-0.31155,0.00025,12.05666]
[1776781615983,41.95,76184.4,1.53,-0.31206,0.00025,12.06478]
[1776781617995,41.95,76184.4,1.53,-0.31206,0.00025,12.06478]
[1776781618071,41.95,76184.4,1.53,-0.31206,0.00025,12.06478]
[1776781618626,41.94,76180.01,1.53,-0.31314,0.00025,12.08208]
[1776781618854,41.94,76180.01,1.53,-0.31314,0.00025,12.08208]
[1776781618927,41.94,76180.01,1.53,-0.31314,0.00025,12.08208]
[1776781618998,41.94,76179.8,1.53,-0.31319,0.00025,12.08285]
[1776781620815,41.94,76179.8,1.53,-0.31319,0.00025,12.08285]
[1776781620910,41.94,76179.8,1.53,-0.31319,0.00025,12.08285]
[1776781621744,41.94,76184.6,1.53,-0.31199,0.00025,12.0637]
[1776781622932,41.94,76191.14,1.53,-0.31037,0.00025,12.03753]
[1776781627365,41.94,76192.21,1.53,-0.3101,0.00025,12.03314]
[1776781627684,41.94,76192.21,1.53,-0.3101,0.00025,12.03314]
[1776781629450,41.94,76191.11,1.53,-0.31037,0.00025,12.03752]
[1776781629476,41.94,76184.18,1.53,-0.31208,0.00025,12.06514]
[1776781630309,41.94,76184.18,1.53,-0.31208,0.00025,12.06514]
[1776781630344,41.94,76184.18,1.53,-0.31208,0.00025,12.06514]
[1776781630610,41.94,76184.18,1.53,-0.31208,0.00025,12.06514]
[1776781630765,41.94,76184.18,1.53,-0.31208,0.00025,12.06514]
[1776781630683,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781630931,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781630978,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781631494,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781631527,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781631538,41.94,76185.15,1.53,-0.31184,0.00025,12.06125]
[1776781631751,41.94,76186.22,1.53,-0.31157,0.00025,12.05696]
[1776781632234,41.94,76186.22,1.53,-0.31157,0.00025,12.05696]
[1776781632266,41.94,76186.22,1.53,-0.31157,0.00025,12.05696]
[1776781632594,41.94,76186.3,1.53,-0.31155,0.00025,12.05662]
[1776781635339,41.94,76185.93,1.53,-0.31164,0.00025,12.05805]
[1776781635379,41.94,76185.93,1.53,-0.31164,0.00025,12.05805]
[1776781635394,41.94,76182.62,1.53,-0.31246,0.00025,12.07118]
[1776781636354,41.94,76182.62,1.53,-0.31246,0.00025,12.07118]
[1776781636430,41.94,76182.62,1.53,-0.31246,0.00025,12.07118]
[1776781636455,41.94,76183.06,1.53,-0.31235,0.00025,12.06939]
[1776781642062,41.93,76183.87,1.53,-0.31213,0.00025,12.06596]
[1776781645308,41.93,76183.94,1.53,-0.31211,0.00025,12.06561]
[1776781645401,41.93,76188.46,1.53,-0.31099,0.00025,12.04757]
[1776781646324,41.93,76188.46,1.53,-0.31099,0.00025,12.04757]
[1776781646334,41.93,76188.46,1.53,-0.31099,0.00025,12.04757]
[1776781646476,41.93,76188.46,1.53,-0.31099,0.00025,12.04757]
[1776781646767,41.93,76188.46,1.53,-0.31099,0.00025,12.04757]
[1776781646790,41.93,76189.76,1.53,-0.31067,0.00025,12.04235]
[1776781647619,41.93,76202.35,1.53,-0.30757,0.00025,11.99157]
[1776781648668,41.93,76206.65,1.53,-0.3065,0.00025,11.974]
[1776781649085,41.93,76206.65,1.53,-0.3065,0.00025,11.974]
[1776781649541,41.93,76200.7,1.53,-0.30796,0.00025,11.99811]
[1776781649871,41.93,76200.7,1.53,-0.30796,0.00025,11.99811]
[1776781650525,41.93,76194.35,1.53,-0.30953,0.00025,12.02374]
[1776781651475,41.93,76194.35,1.53,-0.30953,0.00025,12.02374]
[1776781651576,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652095,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652363,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652369,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652516,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652694,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652727,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652746,41.93,76193.16,1.53,-0.30974,0.00025,12.02144]
[1776781652777,41.93,76191.08,1.53,-0.31025,0.00025,12.02976]
[1776781652966,41.93,76191.08,1.53,-0.31025,0.00025,12.02976]
[1776781653039,41.93,76191.08,1.53,-0.31025,0.00025,12.02976]
[1776781653116,41.93,76191.08,1.53,-0.31025,0.00025,12.02976]
[1776781653171,41.93,76191.08,1.53,-0.31025,0.00025,12.02976]
[1776781653750,41.93,76173.21,1.53,-0.31467,0.00025,12.10067]
[1776781653975,41.93,76173.21,1.53,-0.31467,0.00025,12.10067]
[1776781654520,41.93,76158.21,1.53,-0.31841,0.00025,12.15908]
[1776781656618,41.93,76160.7,1.53,-0.31779,0.00025,12.14941]
[1776781659122,41.93,76160.46,1.53,-0.31784,0.00025,12.15028]
[1776781659219,41.93,76160.46,1.53,-0.31784,0.00025,12.15028]
[1776781659321,41.93,76160.46,1.53,-0.31784,0.00025,12.15028]
[1776781659379,41.93,76160.46,1.53,-0.31784,0.00025,12.15028]
[1776781659761,41.92,76153.07,1.53,-0.31969,0.00025,12.17872]
[1776781660591,41.92,76143.34,1.53,-0.32213,0.00025,12.21583]
[1776781661629,41.92,76143.34,1.53,-0.32213,0.00025,12.21583]
[1776781661741,41.92,76145.24,1.53,-0.32165,0.00025,12.20863]
[1776781662002,41.92,76145.24,1.53,-0.32165,0.00025,12.20863]
[1776781662283,41.92,76145.24,1.53,-0.32165,0.00025,12.20863]
[1776781662370,41.92,76145.24,1.53,-0.32165,0.00025,12.20863]
[1776781662622,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781663041,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781663063,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781663074,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781663565,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781663597,41.92,76150.82,1.53,-0.32025,0.00025,12.18732]
[1776781664008,41.92,76153.74,1.53,-0.31952,0.00025,12.17607]
[1776781664077,41.92,76153.74,1.53,-0.31952,0.00025,12.17607]
[1776781664410,41.92,76157.75,1.53,-0.31851,0.00025,12.16058]
[1776781665902,41.92,76158.29,1.53,-0.31837,0.00025,12.15844]
[1776781666038,41.92,76158.29,1.53,-0.31837,0.00025,12.15844]
[1776781666634,41.92,76166.78,1.53,-0.31625,0.00025,12.12545]
[1776781666947,41.92,76166.78,1.53,-0.31625,0.00025,12.12545]
[1776781667006,41.92,76166.78,1.53,-0.31625,0.00025,12.12545]
[1776781667238,41.92,76166.78,1.53,-0.31625,0.00025,12.1254]
[1776781668244,41.92,76171.0,1.53,-0.31519,0.00025,12.10882]
[1776781671004,41.92,76174.14,1.53,-0.3144,0.00025,12.09637]
[1776781672644,41.92,76164.22,1.53,-0.31687,0.00025,12.13511]
[1776781672874,41.92,76164.22,1.53,-0.31687,0.00025,12.13511]
[1776781673397,41.92,76164.22,1.53,-0.31687,0.00025,12.13511]
[1776781673529,41.92,76164.22,1.53,-0.31687,0.00025,12.13511]
[1776781673621,41.92,76164.22,1.53,-0.31687,0.00025,12.13511]
[1776781673723,41.92,76170.11,1.53,-0.3154,0.00025,12.11209]
[1776781674766,41.91,76177.98,1.53,-0.31344,0.00025,12.08104]
[1776781675751,41.91,76184.05,1.53,-0.31193,0.00025,12.05685]
[1776781676849,41.91,76183.28,1.53,-0.31211,0.00025,12.05984]
[1776781677939,41.91,76183.28,1.53,-0.31211,0.00025,12.05978]
[1776781679057,41.91,76180.39,1.53,-0.31282,0.00025,12.07119]
[1776781679185,41.91,76180.39,1.53,-0.31282,0.00025,12.07119]
[1776781679261,41.91,76180.39,1.53,-0.31282,0.00025,12.07119]
[1776781679322,41.91,76180.39,1.53,-0.31282,0.00025,12.07114]
[1776781682343,41.91,76176.09,1.53,-0.31388,0.00025,12.08797]
[1776781683313,41.91,76176.09,1.53,-0.31388,0.00025,12.08797]
[1776781683385,41.9,76181.31,1.53,-0.31258,0.00025,12.06725]
[1776781684087,41.9,76181.31,1.53,-0.31258,0.00025,12.06725]
[1776781684162,41.9,76181.31,1.53,-0.31258,0.00025,12.06725]
[1776781686157,41.9,76180.97,1.53,-0.31265,0.00025,12.06847]
[1776781688898,41.9,76181.16,1.53,-0.3126,0.00025,12.06761]
[1776781688910,41.9,76181.16,1.53,-0.3126,0.00025,12.06761]
[1776781689076,41.9,76181.16,1.53,-0.3126,0.00025,12.06761]
[1776781689115,41.9,76181.16,1.53,-0.3126,0.00025,12.06761]
[1776781689209,41.9,76181.16,1.53,-0.3126,0.00025,12.06761]
[1776781689393,41.9,76180.05,1.53,-0.31287,0.00025,12.0719]
[1776781690109,41.9,76180.05,1.53,-0.31287,0.00025,12.0719]
[1776781690679,41.9,76163.42,1.53,-0.31701,0.00025,12.13721]
[1776781691220,41.9,76163.42,1.53,-0.31701,0.00025,12.13721]
[1776781691290,41.9,76163.42,1.53,-0.31701,0.00025,12.13721]
[1776781691752,41.9,76158.68,1.53,-0.31819,0.00025,12.15559]
[1776781692701,41.9,76154.59,1.53,-0.31921,0.00025,12.17132]
[1776781694083,41.9,76153.62,1.53,-0.31945,0.00025,12.17504]
[1776781694147,41.9,76153.62,1.53,-0.31945,0.00025,12.17504]
[1776781694429,41.9,76153.62,1.53,-0.31945,0.00025,12.17502]
[1776781696889,41.9,76151.05,1.53,-0.3201,0.00025,12.18488]
[1776781696934,41.9,76151.05,1.53,-0.3201,0.00025,12.18488]
[1776781697160,41.9,76151.05,1.53,-0.3201,0.00025,12.18488]
[1776781698471,41.9,76151.88,1.53,-0.31989,0.00025,12.18169]
[1776781698485,41.9,76151.88,1.53,-0.31989,0.00025,12.18169]
[1776781698517,41.9,76145.59,1.53,-0.32146,0.00025,12.20571]
[1776781702061,41.9,76145.02,1.53,-0.3216,0.00025,12.20782]
[1776781703796,41.9,76144.65,1.53,-0.32169,0.00025,12.2092]
[1776781703950,41.9,76145.64,1.53,-0.32144,0.00025,12.20541]
[1776781704129,41.9,76145.64,1.53,-0.32144,0.00025,12.20541]
[1776781704499,41.9,76148.21,1.53,-0.3208,0.00025,12.1956]
[1776781705288,41.9,76148.21,1.53,-0.3208,0.00025,12.1956]
[1776781705507,41.9,76152.46,1.53,-0.31973,0.00025,12.17928]
[1776781706614,41.9,76152.46,1.53,-0.31973,0.00025,12.17928]
[1776781706687,41.89,76158.47,1.53,-0.31822,0.00025,12.1561]
[1776781708363,41.89,76158.47,1.53,-0.31822,0.00025,12.15604]
[1776781708399,41.89,76158.47,1.53,-0.31822,0.00025,12.15604]
[1776781708433,41.89,76158.47,1.53,-0.31822,0.00025,12.15604]
[1776781708473,41.89,76158.47,1.53,-0.31822,0.00025,12.15604]
[1776781708528,41.89,76159.45,1.53,-0.31797,0.00025,12.1522]
[1776781709535,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781709906,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710046,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710198,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710367,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710530,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710862,41.89,76155.45,1.53,-0.31897,0.00025,12.16759]
[1776781710790,41.89,76138.8,1.53,-0.32315,0.00025,12.23104]
[1776781711589,41.89,76131.59,1.53,-0.32489,0.00025,12.25117]
[1776781712151,41.89,76131.59,1.53,-0.32489,0.00025,12.25117]
[1776781712841,41.89,76131.59,1.53,-0.32489,0.00025,12.25117]
[1776781712555,41.89,76131.83,1.53,-0.32483,0.00025,12.25027]
[1776781713562,41.89,76131.28,1.53,-0.32497,0.00025,12.25229]
[1776781714716,41.89,76131.28,1.53,-0.32497,0.00025,12.25229]
[1776781714797,41.89,76132.39,1.53,-0.32468,0.00025,12.24811]
[1776781719812,41.89,76130.38,1.53,-0.32518,0.00025,12.25547]
[1776781720382,41.89,76130.38,1.53,-0.32518,0.00025,12.25547]
[1776781720612,41.89,76130.38,1.53,-0.32518,0.00025,12.25543]
[1776781721612,41.89,76130.38,1.53,-0.32518,0.00025,12.25543]
[1776781721817,41.89,76130.97,1.53,-0.32503,0.00025,12.25319]
[1776781727660,41.89,76130.34,1.53,-0.32518,0.00025,12.25549]
[1776781731523,41.89,76130.29,1.53,-0.32519,0.00025,12.25564]
[1776781731547,41.89,76130.29,1.53,-0.32519,0.00025,12.25564]
[1776781731661,41.89,76130.29,1.53,-0.32519,0.00025,12.25564]
[1776781731762,41.89,76135.62,1.53,-0.32385,0.00025,12.23566]
[1776781732088,41.89,76135.62,1.53,-0.32385,0.00025,12.23566]
[1776781732256,41.89,76135.62,1.53,-0.32385,0.00025,12.23566]
[1776781732701,41.88,76135.43,1.53,-0.32389,0.00025,12.23634]
[1776781733714,41.88,76143.33,1.53,-0.3219,0.00025,12.20638]
[1776781734442,41.88,76143.33,1.53,-0.3219,0.00025,12.20638]
[1776781735950,41.88,76147.23,1.53,-0.32091,0.00025,12.19138]
[1776781738485,41.88,76146.91,1.53,-0.32098,0.00025,12.19245]
[1776781740282,41.88,76145.1,1.53,-0.32142,0.00025,12.1992]
[1776781740328,41.88,76145.1,1.53,-0.32142,0.00025,12.1992]
[1776781740756,41.87,76142.2,1.53,-0.32215,0.00025,12.21017]
[1776781741581,41.87,76142.2,1.53,-0.32215,0.00025,12.21017]
[1776781741640,41.87,76142.2,1.53,-0.32215,0.00025,12.21017]
[1776781741759,41.87,76142.2,1.53,-0.32215,0.00025,12.21017]
[1776781741788,41.87,76133.18,1.53,-0.32442,0.00025,12.24414]
[1776781743584,41.87,76133.18,1.53,-0.32441,0.00025,12.24408]
[1776781743780,41.87,76127.69,1.53,-0.3258,0.00025,12.26455]
[1776781744784,41.87,76123.22,1.53,-0.32693,0.00025,12.28109]
[1776781745186,41.87,76123.22,1.53,-0.32693,0.00025,12.28109]
[1776781745448,41.87,76123.22,1.53,-0.32693,0.00025,12.28109]
[1776781745465,41.87,76123.22,1.53,-0.32693,0.00025,12.28109]
[1776781746801,41.87,76116.83,1.53,-0.32854,0.00025,12.30452]
[1776781751491,41.87,76117.59,1.53,-0.32833,0.00025,12.30156]
[1776781753504,41.86,76115.33,1.53,-0.3289,0.00025,12.30972]
[1776781753873,41.86,76115.33,1.53,-0.3289,0.00025,12.30972]
[1776781754277,41.86,76116.91,1.53,-0.32849,0.00025,12.30387]
[1776781755035,41.86,76117.07,1.53,-0.32845,0.00025,12.30322]
[1776781755502,41.86,76117.07,1.53,-0.32845,0.00025,12.30322]
[1776781756989,41.86,76120.67,1.53,-0.32753,0.00025,12.28987]
[1776781757201,41.86,76120.67,1.53,-0.32753,0.00025,12.28987]
[1776781757390,41.86,76120.67,1.53,-0.32753,0.00025,12.28987]
[1776781757396,41.86,76120.67,1.53,-0.32753,0.00025,12.28987]
[1776781757875,41.86,76118.78,1.53,-0.328,0.00025,12.29679]
[1776781758305,41.86,76118.78,1.53,-0.328,0.00025,12.29679]
[1776781758883,41.86,76115.18,1.53,-0.32891,0.00025,12.30997]
[1776781759552,41.86,76115.18,1.53,-0.32891,0.00025,12.30997]
[1776781759889,41.86,76110.89,1.53,-0.33,0.00025,12.32559]
[1776781761851,41.86,76109.63,1.53,-0.33032,0.00025,12.33014]
[1776781761913,41.86,76109.63,1.53,-0.33032,0.00025,12.33014]
[1776781765495,41.85,76108.19,1.53,-0.33067,0.00025,12.33515]
[1776781765627,41.85,76108.19,1.53,-0.33067,0.00025,12.33515]
[1776781765662,41.85,76108.19,1.53,-0.33067,0.00025,12.33515]
[1776781765931,41.85,76108.81,1.53,-0.33051,0.00025,12.33282]
[1776781766634,41.85,76112.86,1.53,-0.32947,0.00025,12.31799]
[1776781767306,41.85,76112.86,1.53,-0.32947,0.00025,12.31799]
[1776781767487,41.85,76112.86,1.53,-0.32947,0.00025,12.31799]
[1776781767673,41.85,76112.86,1.53,-0.32947,0.00025,12.31799]
[1776781767844,41.85,76119.87,1.53,-0.32769,0.00025,12.29218]
[1776781768102,41.85,76119.87,1.53,-0.32769,0.00025,12.29218]
[1776781768307,41.85,76119.87,1.53,-0.32769,0.00025,12.29218]
[1776781768423,41.85,76119.87,1.53,-0.32769,0.00025,12.29218]
[1776781768525,41.85,76127.26,1.53,-0.32581,0.00025,12.2647]
[1776781770544,41.85,76130.85,1.53,-0.3249,0.00025,12.25124]
[1776781771351,41.84,76132.5,1.53,-0.32448,0.00025,12.24501]
[1776781773259,41.84,76132.06,1.53,-0.32452,0.00025,12.23964]
[1776781773354,41.84,76128.65,1.53,-0.32537,0.00025,12.25232]
[1776781775311,41.84,76128.68,1.53,-0.32536,0.00025,12.25216]
[1776781775341,41.84,76130.14,1.53,-0.32499,0.00025,12.24665]
[1776781777088,41.84,76128.77,1.53,-0.32533,0.00025,12.25173]
[1776781777171,41.84,76128.81,1.53,-0.32532,0.00025,12.25153]
[1776781780256,41.84,76130.51,1.53,-0.32488,0.00025,12.24505]
[1776781780343,41.84,76130.51,1.53,-0.32488,0.00025,12.24497]
[1776781781172,41.84,76130.51,1.53,-0.32488,0.00025,12.24497]
[1776781781265,41.84,76130.51,1.53,-0.32488,0.00025,12.24497]
[1776781783165,41.83,76130.7,1.53,-0.32482,0.00025,12.24418]
[1776781783227,41.83,76130.7,1.53,-0.32482,0.00025,12.24418]
[1776781783309,41.83,76132.22,1.53,-0.32443,0.00025,12.23832]
[1776781784996,41.83,76133.63,1.53,-0.32407,0.00025,12.23294]
[1776781786116,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786120,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786280,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786300,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786453,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786591,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786599,41.83,76136.2,1.53,-0.32341,0.00025,12.22319]
[1776781786656,41.83,76137.84,1.53,-0.323,0.00025,12.21693]
[1776781787555,41.83,76145.79,1.53,-0.32099,0.00025,12.18661]
[1776781788518,41.83,76145.79,1.53,-0.32099,0.00025,12.18661]
[1776781792976,41.82,76144.27,1.53,-0.32136,0.00025,12.19221]
[1776781793075,41.82,76144.27,1.53,-0.32136,0.00025,12.19221]
[1776781793138,41.82,76139.51,1.53,-0.32255,0.00025,12.21027]
[1776781794857,41.82,76139.51,1.53,-0.32255,0.00025,12.21027]
[1776781794953,41.82,76136.03,1.53,-0.32343,0.00025,12.22338]
[1776781795621,41.82,76136.03,1.53,-0.32343,0.00025,12.22338]
[1776781795750,41.82,76137.3,1.53,-0.3231,0.00025,12.21852]
[1776781795980,41.82,76137.3,1.53,-0.3231,0.00025,12.21852]
[1776781796143,41.82,76137.3,1.53,-0.3231,0.00025,12.21846]
[1776781798023,41.82,76135.97,1.53,-0.32343,0.00025,12.22343]
[1776781798157,41.82,76135.97,1.53,-0.32343,0.00025,12.22337]
[1776781798998,41.82,76135.97,1.53,-0.32343,0.00025,12.22337]
[1776781799998,41.82,76136.39,1.53,-0.32332,0.00025,12.22172]
[1776781800173,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801134,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801169,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801191,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801265,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801317,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801915,41.82,76137.45,1.53,-0.32305,0.00025,12.21766]
[1776781801950,41.81,76136.27,1.53,-0.32334,0.00025,12.22207]
[1776781802387,41.81,76136.27,1.53,-0.32334,0.00025,12.22207]
[1776781802404,41.81,76136.27,1.53,-0.32334,0.00025,12.22207]
[1776781802488,41.81,76134.65,1.53,-0.32375,0.00025,12.22815]
[1776781803084,41.81,76134.65,1.53,-0.32375,0.00025,12.22815]
[1776781803200,41.81,76134.65,1.53,-0.32375,0.00025,12.22809]
[1776781803991,41.81,76134.65,1.53,-0.32375,0.00025,12.22809]
[1776781804588,41.81,76134.65,1.53,-0.32375,0.00025,12.22809]
[1776781804662,41.81,76134.65,1.53,-0.32375,0.00025,12.22809]
[1776781804709,41.81,76134.65,1.53,-0.32375,0.00025,12.22809]
[1776781804759,41.81,76139.35,1.53,-0.32256,0.00025,12.21026]
[1776781806086,41.81,76139.35,1.53,-0.32256,0.00025,12.21026]
[1776781806399,41.81,76139.35,1.53,-0.32256,0.00025,12.21026]
[1776781806997,41.81,76145.93,1.53,-0.32089,0.00025,12.18511]
[1776781807128,41.81,76145.93,1.53,-0.32089,0.00025,12.18511]
[1776781807173,41.81,76145.93,1.53,-0.32089,0.00025,12.18511]
[1776781807223,41.81,76145.93,1.53,-0.32089,0.00025,12.18511]
[1776781807339,41.81,76145.93,1.53,-0.32089,0.00025,12.18511]
[1776781807379,41.81,76155.06,1.53,-0.31859,0.00025,12.14994]
[1776781808468,41.81,76155.06,1.53,-0.31859,0.00025,12.14994]
[1776781808946,41.81,76160.68,1.53,-0.31718,0.00025,12.12805]
[1776781809058,41.81,76160.68,1.53,-0.31718,0.00025,12.12805]
[1776781809671,41.81,76165.56,1.53,-0.31596,0.00025,12.10893]
[1776781810307,41.81,76165.56,1.53,-0.31596,0.00025,12.10893]
[1776781810413,41.81,76165.56,1.53,-0.31596,0.00025,12.10893]
[1776781810731,41.81,76169.6,1.53,-0.31494,0.00025,12.09298]
[1776781811899,41.8,76175.71,1.53,-0.31341,0.00025,12.06877]
[1776781812170,41.8,76175.71,1.53,-0.31341,0.00025,12.06877]
[1776781812506,41.8,76175.71,1.53,-0.31341,0.00025,12.06877]
[1776781812522,41.8,76182.52,1.53,-0.31171,0.00025,12.04156]
[1776781813246,41.8,76182.52,1.53,-0.31171,0.00025,12.04156]
[1776781813520,41.8,76182.52,1.53,-0.31171,0.00025,12.04156]
[1776781814936,41.8,76188.86,1.53,-0.31013,0.00025,12.01595]
[1776781815299,41.8,76188.86,1.53,-0.31013,0.00025,12.01595]
[1776781815401,41.8,76190.52,1.53,-0.30971,0.00025,12.00916]
[1776781816448,41.8,76190.52,1.53,-0.30971,0.00025,12.00916]
[1776781816488,41.8,76190.52,1.53,-0.30971,0.00025,12.00916]
[1776781816519,41.8,76190.52,1.53,-0.30971,0.00025,12.00916]
[1776781816550,41.8,76192.44,1.53,-0.30923,0.00025,12.00136]
[1776781817326,41.8,76192.44,1.53,-0.30923,0.00025,12.00136]
[1776781818299,41.8,76194.96,1.53,-0.30861,0.00025,11.99111]
[1776781818386,41.8,76194.96,1.53,-0.30861,0.00025,11.99111]
[1776781818912,41.8,76194.96,1.53,-0.30861,0.00025,11.99111]
[1776781820162,41.8,76200.03,1.53,-0.30735,0.00025,11.97044]
[1776781821342,41.8,76200.33,1.53,-0.30728,0.00025,11.9692]
[1776781821371,41.8,76200.33,1.53,-0.30728,0.00025,11.9692]
[1776781821407,41.8,76200.33,1.53,-0.30728,0.00025,11.9692]
[1776781821788,41.8,76200.33,1.53,-0.30728,0.00025,11.9692]
[1776781821820,41.8,76200.33,1.53,-0.30728,0.00025,11.9692]
[1776781821889,41.8,76192.91,1.53,-0.30911,0.00025,11.99932]
[1776781822424,41.8,76192.91,1.53,-0.30911,0.00025,11.99932]
[1776781822473,41.8,76192.91,1.53,-0.30911,0.00025,11.99932]
[1776781822559,41.8,76191.17,1.53,-0.30954,0.00025,12.00631]
[1776781824420,41.79,76191.17,1.53,-0.30954,0.00025,12.00627]
[1776781825065,41.79,76192.46,1.53,-0.30921,0.00025,12.00102]
[1776781825919,41.79,76192.46,1.53,-0.30921,0.00025,12.00102]
[1776781825951,41.79,76192.46,1.53,-0.30921,0.00025,12.00102]
[1776781825962,41.79,76194.7,1.53,-0.30866,0.00025,11.99191]
[1776781826640,41.79,76194.7,1.53,-0.30866,0.00025,11.99191]
[1776781826890,41.79,76194.7,1.53,-0.30866,0.00025,11.99191]
[1776781826948,41.79,76196.08,1.53,-0.30831,0.00025,11.98628]
[1776781827120,41.79,76196.08,1.53,-0.30831,0.00025,11.98628]
[1776781827423,41.79,76196.08,1.53,-0.30831,0.00025,11.98628]
[1776781827483,41.79,76196.08,1.53,-0.30831,0.00025,11.98628]
[1776781827944,41.79,76164.8,1.53,-0.31609,0.00025,12.11098]
[1776781828071,41.79,76164.8,1.53,-0.31609,0.00025,12.11098]
[1776781828106,41.79,76164.8,1.53,-0.31609,0.00025,12.11098]
[1776781828890,41.79,76164.8,1.53,-0.31609,0.00025,12.11098]
[1776781828970,41.81,76149.42,1.53,-0.32001,0.00025,12.17161]
[1776781829976,41.81,76149.42,1.53,-0.32001,0.00025,12.17161]
[1776781829978,41.81,76149.42,1.53,-0.32001,0.00025,12.17161]
[1776781830097,41.81,76149.42,1.53,-0.32001,0.00025,12.17161]
[1776781830946,41.81,76149.42,1.53,-0.32001,0.00025,12.17161]
[1776781831015,41.81,76156.07,1.53,-0.31826,0.00025,12.13894]
[1776781831847,41.81,76155.31,1.53,-0.31844,0.00025,12.14173]
[1776781832626,41.81,76155.31,1.53,-0.31844,0.00025,12.14173]
[1776781832729,41.8,76154.96,1.53,-0.31852,0.00025,12.14302]
[1776781834813,41.8,76152.4,1.53,-0.31916,0.00025,12.15283]
[1776781834826,41.8,76150.73,1.53,-0.31958,0.00025,12.15919]
[1776781835441,41.8,76150.73,1.53,-0.31958,0.00025,12.15919]
[1776781835907,41.8,76149.92,1.53,-0.31977,0.00025,12.16214]
[1776781838472,41.8,76149.53,1.53,-0.31986,0.00025,12.16356]
[1776781838817,41.8,76149.53,1.53,-0.31986,0.00025,12.16356]
[1776781838979,41.8,76149.53,1.53,-0.31986,0.00025,12.16356]
[1776781839037,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839120,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839362,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839736,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839872,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839903,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839924,41.8,76150.31,1.53,-0.31966,0.00025,12.16046]
[1776781839974,41.8,76145.29,1.53,-0.32092,0.00025,12.17967]
[1776781841676,41.8,76145.29,1.53,-0.32092,0.00025,12.17967]
[1776781841740,41.8,76145.29,1.53,-0.32092,0.00025,12.17967]
[1776781841777,41.79,76156.71,1.53,-0.31804,0.00025,12.13558]
[1776781844472,41.79,76153.97,1.53,-0.31872,0.00025,12.14606]
[1776781844749,41.79,76153.97,1.53,-0.31872,0.00025,12.14606]
[1776781845225,41.79,76157.75,1.53,-0.31777,0.00025,12.13126]
[1776781845598,41.79,76157.75,1.53,-0.31777,0.00025,12.13126]
[1776781845700,41.79,76152.69,1.53,-0.31904,0.00025,12.15086]
[1776781846254,41.79,76152.69,1.53,-0.31904,0.00025,12.15086]
[1776781847429,41.79,76152.69,1.53,-0.31904,0.00025,12.15084]
[1776781847546,41.79,76152.69,1.53,-0.31904,0.00025,12.15084]
[1776781847613,41.79,76152.69,1.53,-0.31904,0.00025,12.15084]
[1776781847848,41.79,76148.8,1.53,-0.32001,0.00025,12.16582]
[1776781848174,41.79,76148.8,1.53,-0.32001,0.00025,12.16582]
[1776781848523,41.79,76148.8,1.53,-0.32001,0.00025,12.16582]
[1776781848625,41.79,76148.8,1.53,-0.32001,0.00025,12.16582]
[1776781848905,41.79,76148.8,1.53,-0.32001,0.00025,12.16582]
[1776781848968,41.79,76161.64,1.53,-0.31679,0.00025,12.11607]
[1776781849468,41.79,76161.64,1.53,-0.31679,0.00025,12.11607]
[1776781849716,41.79,76161.64,1.53,-0.31679,0.00025,12.11607]
[1776781849981,41.79,76178.01,1.53,-0.31269,0.00025,12.05137]
[1776781851111,41.79,76178.01,1.53,-0.31269,0.00025,12.05137]
[1776781851151,41.79,76178.01,1.53,-0.31269,0.00025,12.05137]
[1776781851785,41.79,76178.01,1.53,-0.31269,0.00025,12.05137]
[1776781851886,41.78,76195.0,1.53,-0.30846,0.00025,11.98298]
[1776781852994,41.78,76195.0,1.53,-0.30846,0.00025,11.98298]
[1776781853030,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853113,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853272,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853339,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853576,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853682,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853724,41.78,76193.04,1.53,-0.30894,0.00025,11.99083]
[1776781853778,41.78,76199.88,1.53,-0.30725,0.00025,11.96303]
[1776781855227,41.78,76199.88,1.53,-0.30725,0.00025,11.96292]
[1776781855831,41.78,76206.04,1.53,-0.30572,0.00025,11.93762]
[1776781856465,41.78,76206.04,1.53,-0.30572,0.00025,11.93762]
[1776781858617,41.78,76198.65,1.53,-0.30753,0.00025,11.96766]
[1776781859547,41.78,76198.65,1.53,-0.30753,0.00025,11.96766]
[1776781859869,41.78,76198.65,1.53,-0.30753,0.00025,11.96766]
[1776781859970,41.78,76193.54,1.53,-0.3088,0.00025,11.98841]
[1776781860364,41.78,76193.54,1.53,-0.3088,0.00025,11.98841]
[1776781861190,41.78,76193.54,1.53,-0.3088,0.00025,11.98841]
[1776781863568,41.78,76193.04,1.53,-0.30892,0.00025,11.99038]
[1776781863670,41.78,76198.15,1.53,-0.30765,0.00025,11.9696]
[1776781865453,41.78,76196.18,1.53,-0.30814,0.00025,11.97756]
[1776781865538,41.78,76196.18,1.53,-0.30814,0.00025,11.97756]
[1776781865647,41.77,76195.92,1.53,-0.3082,0.00025,11.97857]
[1776781867030,41.77,76195.92,1.53,-0.3082,0.00025,11.97857]
[1776781867044,41.77,76206.94,1.53,-0.30547,0.00025,11.93342]
[1776781870121,41.77,76205.05,1.53,-0.30593,0.00025,11.94111]
[1776781870995,41.77,76205.05,1.53,-0.30593,0.00025,11.94111]
[1776781871794,41.77,76199.61,1.53,-0.30727,0.00025,11.96325]
[1776781872440,41.77,76199.61,1.53,-0.30727,0.00025,11.96325]
[1776781872449,41.77,76199.61,1.53,-0.30727,0.00025,11.96325]
[1776781877732,41.77,76198.14,1.53,-0.30761,0.00025,11.96892]
[1776781881223,41.76,76201.15,1.53,-0.30686,0.00025,11.95643]
[1776781881747,41.76,76201.15,1.53,-0.30686,0.00025,11.95643]
[1776781881849,41.76,76197.91,1.53,-0.30765,0.00025,11.96959]
[1776781883149,41.76,76197.91,1.53,-0.30765,0.00025,11.96953]
[1776781883888,41.76,76197.91,1.53,-0.30765,0.00025,11.96953]
[1776781883986,41.76,76197.91,1.53,-0.30765,0.00025,11.96953]
[1776781883991,41.76,76201.86,1.53,-0.30667,0.00025,11.95331]
[1776781884135,41.76,76201.86,1.53,-0.30667,0.00025,11.95331]
[1776781884952,41.76,76201.86,1.53,-0.30667,0.00025,11.95331]
[1776781885015,41.76,76208.95,1.53,-0.30492,0.00025,11.92413]
[1776781886375,41.76,76208.95,1.53,-0.30492,0.00025,11.92413]
[1776781886795,41.76,76210.67,1.53,-0.30449,0.00025,11.91701]
[1776781888576,41.76,76212.58,1.53,-0.30402,0.00025,11.90909]
[1776781888810,41.76,76212.57,1.53,-0.30402,0.00025,11.90912]
[1776781889875,41.76,76204.09,1.53,-0.30611,0.00025,11.94406]
[1776781890462,41.76,76204.09,1.53,-0.30611,0.00025,11.94406]
[1776781890823,41.76,76204.09,1.53,-0.30611,0.00025,11.94403]
[1776781894851,41.76,76208.16,1.53,-0.30501,0.00025,11.92004]
[1776781899889,41.75,76208.35,1.53,-0.30496,0.00025,11.91919]
[1776781901097,41.75,76208.35,1.53,-0.30496,0.00025,11.91919]
[1776781901373,41.75,76208.62,1.53,-0.3049,0.00025,11.91807]
[1776781901410,41.75,76208.62,1.53,-0.3049,0.00025,11.91807]
[1776781901421,41.75,76208.62,1.53,-0.3049,0.00025,11.91807]
[1776781901900,41.75,76205.94,1.53,-0.30556,0.00025,11.9291]
[1776781902909,41.75,76201.78,1.53,-0.30658,0.00025,11.94614]
[1776781905868,41.75,76198.85,1.53,-0.3073,0.00025,11.95804]
[1776781905874,41.75,76198.85,1.53,-0.3073,0.00025,11.95804]
[1776781905967,41.75,76198.85,1.53,-0.3073,0.00025,11.95804]
[1776781907247,41.75,76202.66,1.53,-0.30636,0.00025,11.94238]
[1776781909258,41.75,76204.4,1.53,-0.30593,0.00025,11.93521]
[1776781909958,41.75,76204.43,1.53,-0.30592,0.00025,11.93507]
[1776781911591,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781911765,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781911809,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781911821,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781911919,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781911986,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781912016,41.75,76206.03,1.53,-0.30552,0.00025,11.92848]
[1776781912020,41.75,76202.88,1.53,-0.3063,0.00025,11.94141]
[1776781912367,41.75,76202.88,1.53,-0.3063,0.00025,11.94141]
[1776781913207,41.75,76202.88,1.53,-0.3063,0.00025,11.94139]
[1776781913252,41.75,76202.88,1.53,-0.3063,0.00025,11.94139]
[1776781913373,41.75,76202.88,1.53,-0.3063,0.00025,11.94139]
[1776781913445,41.75,76202.88,1.53,-0.3063,0.00025,11.94139]
[1776781913565,41.75,76202.88,1.53,-0.3063,0.00025,11.94139]
[1776781913987,41.75,76198.06,1.53,-0.30749,0.00025,11.9611]
[1776781914993,41.75,76193.92,1.53,-0.30851,0.00025,11.97793]
[1776781915420,41.75,76193.92,1.53,-0.30851,0.00025,11.97793]
[1776781916001,41.75,76191.97,1.53,-0.309,0.00025,11.98586]
[1776781919500,41.75,76188.49,1.53,-0.30986,0.00025,11.99995]
[1776781919711,41.75,76188.49,1.53,-0.30986,0.00025,11.99995]
[1776781919952,41.75,76188.49,1.53,-0.30986,0.00025,11.99995]
[1776781920031,41.75,76189.25,1.53,-0.30967,0.00025,11.99688]
[1776781920404,41.75,76189.25,1.53,-0.30967,0.00025,11.99688]
[1776781920448,41.75,76189.25,1.53,-0.30967,0.00025,11.99688]
[1776781920478,41.75,76189.25,1.53,-0.30967,0.00025,11.99688]
[1776781920582,41.75,76189.25,1.53,-0.30967,0.00025,11.99688]
[1776781921036,41.75,76185.75,1.53,-0.31055,0.00025,12.01102]
[1776781922042,41.75,76168.24,1.53,-0.31491,0.00025,12.08074]
[1776781923051,41.75,76161.0,1.53,-0.31672,0.00025,12.10914]
[1776781923695,41.75,76161.0,1.53,-0.31672,0.00025,12.10914]
[1776781923842,41.75,76161.0,1.53,-0.31672,0.00025,12.10914]
[1776781924058,41.75,76159.2,1.53,-0.31717,0.00025,12.11614]
[1776781924247,41.75,76159.2,1.53,-0.31717,0.00025,12.11614]
[1776781924483,41.75,76159.2,1.53,-0.31717,0.00025,12.11614]
[1776781926071,41.75,76153.35,1.53,-0.31864,0.00025,12.13881]
[1776781927524,41.75,76150.36,1.53,-0.31939,0.00025,12.15031]
[1776781929092,41.75,76155.27,1.53,-0.31815,0.00025,12.13123]
[1776781930294,41.75,76155.03,1.53,-0.31821,0.00025,12.13212]
[1776781930627,41.75,76155.03,1.53,-0.31821,0.00025,12.13212]
[1776781931106,41.75,76153.64,1.53,-0.31855,0.00025,12.13747]
[1776781931508,41.75,76153.64,1.53,-0.31855,0.00025,12.13747]
[1776781931973,41.75,76153.64,1.53,-0.31855,0.00025,12.13747]
[1776781932020,41.75,76153.64,1.53,-0.31855,0.00025,12.13747]
[1776781932113,41.75,76153.36,1.53,-0.31862,0.00025,12.13851]
[1776781932976,41.75,76153.36,1.53,-0.31862,0.00025,12.13851]
[1776781932999,41.75,76153.36,1.53,-0.31862,0.00025,12.13851]
[1776781933120,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781933358,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781933494,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781933523,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781933636,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781933758,41.75,76152.47,1.53,-0.31884,0.00025,12.1419]
[1776781934127,41.74,76152.56,1.53,-0.31881,0.00025,12.14147]
[1776781935085,41.74,76152.56,1.53,-0.31881,0.00025,12.14147]
[1776781935136,41.74,76158.38,1.53,-0.31734,0.00025,12.11876]
[1776781935376,41.74,76158.38,1.53,-0.31734,0.00025,12.11876]
[1776781935452,41.74,76158.38,1.53,-0.31734,0.00025,12.11876]
[1776781936141,41.74,76159.44,1.53,-0.31708,0.00025,12.1146]
[1776781937039,41.74,76159.44,1.53,-0.31708,0.00025,12.1146]
[1776781937127,41.74,76153.01,1.53,-0.31869,0.00025,12.13959]
[1776781937729,41.74,76153.01,1.53,-0.31869,0.00025,12.13959]
[1776781937926,41.74,76148.71,1.53,-0.31977,0.00025,12.15619]
[1776781939412,41.74,76148.41,1.53,-0.31984,0.00025,12.15723]
[1776781939831,41.74,76148.41,1.53,-0.31984,0.00025,12.15723]
[1776781939899,41.74,76148.41,1.53,-0.31984,0.00025,12.15723]
[1776781939918,41.74,76152.44,1.53,-0.31883,0.00025,12.14167]
[1776781941792,41.74,76156.23,1.53,-0.31787,0.00025,12.12692]
[1776781941929,41.74,76156.23,1.53,-0.31787,0.00025,12.12692]
[1776781942124,41.74,76160.08,1.53,-0.3169,0.00025,12.11178]
[1776781942970,41.74,76160.08,1.53,-0.3169,0.00025,12.11178]
[1776781943072,41.73,76166.82,1.53,-0.3152,0.00025,12.08525]
[1776781943947,41.73,76172.54,1.53,-0.31377,0.00025,12.06258]
[1776781945000,41.73,76172.54,1.53,-0.31377,0.00025,12.06258]
[1776781947775,41.73,76176.59,1.53,-0.31274,0.00025,12.04625]
[1776781948286,41.73,76176.59,1.53,-0.31274,0.00025,12.04625]
[1776781949146,41.73,76176.59,1.53,-0.31274,0.00025,12.04625]
[1776781948329,41.73,76176.98,1.53,-0.31264,0.00025,12.04463]
[1776781949181,41.73,76176.98,1.53,-0.31264,0.00025,12.04463]
[1776781949282,41.73,76173.88,1.53,-0.31341,0.00025,12.0569]
[1776781950194,41.73,76173.88,1.53,-0.31341,0.00025,12.0569]
[1776781950279,41.73,76173.88,1.53,-0.31341,0.00025,12.0569]
[1776781950343,41.73,76177.23,1.53,-0.31257,0.00025,12.0435]
[1776781951419,41.73,76177.23,1.53,-0.31257,0.00025,12.0435]
[1776781951814,41.73,76177.23,1.53,-0.31257,0.00025,12.0435]
[1776781953970,41.73,76179.62,1.53,-0.31189,0.00025,12.02678]
[1776781954017,41.73,76179.62,1.53,-0.31189,0.00025,12.02678]
[1776781954071,41.72,76182.53,1.53,-0.31116,0.00025,12.01504]
[1776781954268,41.72,76182.53,1.53,-0.31116,0.00025,12.01504]
[1776781954478,41.72,76182.53,1.53,-0.31116,0.00025,12.01504]
[1776781954501,41.72,76182.53,1.53,-0.31116,0.00025,12.01504]
[1776781954625,41.72,76182.53,1.53,-0.31116,0.00025,12.01504]
[1776781954946,41.72,76171.06,1.53,-0.31402,0.00025,12.06078]
[1776781955264,41.72,76171.06,1.53,-0.31402,0.00025,12.06078]
[1776781955877,41.72,76171.06,1.53,-0.31402,0.00025,12.06078]
[1776781956074,41.72,76171.06,1.53,-0.31402,0.00025,12.06078]
[1776781956122,41.72,76154.18,1.53,-0.31825,0.00025,12.12692]
[1776781957773,41.72,76160.24,1.53,-0.31672,0.00025,12.10323]
[1776781959692,41.72,76160.61,1.53,-0.31663,0.00025,12.10172]
[1776781959719,41.72,76160.61,1.53,-0.31663,0.00025,12.10172]
[1776781959902,41.72,76160.61,1.53,-0.31663,0.00025,12.10172]
[1776781961546,41.72,76156.29,1.53,-0.31771,0.00025,12.11848]
[1776781961586,41.72,76156.29,1.53,-0.31771,0.00025,12.11848]
[1776781961597,41.72,76156.29,1.53,-0.31771,0.00025,12.11848]
[1776781962162,41.72,76156.29,1.53,-0.31771,0.00025,12.11848]
[1776781961599,41.72,76154.85,1.53,-0.31806,0.00025,12.12403]
[1776781962424,41.72,76154.85,1.53,-0.31806,0.00025,12.12403]
[1776781962464,41.72,76151.01,1.53,-0.31903,0.00025,12.13887]
[1776781963665,41.72,76151.01,1.53,-0.31903,0.00025,12.13887]
[1776781963736,41.72,76151.01,1.53,-0.31903,0.00025,12.13887]
[1776781967604,41.71,76152.45,1.53,-0.31865,0.00025,12.13305]
[1776781967618,41.71,76152.45,1.53,-0.31865,0.00025,12.13305]
[1776781967631,41.71,76152.45,1.53,-0.31865,0.00025,12.13305]
[1776781967874,41.71,76152.45,1.53,-0.31865,0.00025,12.13305]
[1776781968114,41.71,76152.45,1.53,-0.31865,0.00025,12.13305]
[1776781968125,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968287,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968357,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968369,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968428,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968534,41.71,76152.78,1.53,-0.31856,0.00025,12.13166]
[1776781968894,41.71,76162.76,1.53,-0.31605,0.00025,12.09273]
[1776781969232,41.71,76162.76,1.53,-0.31605,0.00025,12.09273]
[1776781969708,41.71,76162.76,1.53,-0.31605,0.00025,12.09273]
[1776781970097,41.71,76162.76,1.53,-0.31605,0.00025,12.09273]
[1776781970158,41.71,76169.24,1.53,-0.31442,0.00025,12.0671]
[1776781970602,41.71,76169.24,1.53,-0.31442,0.00025,12.0671]
[1776781970618,41.71,76173.45,1.53,-0.31337,0.00025,12.0504]
[1776781971907,41.71,76173.45,1.53,-0.31337,0.00025,12.0504]
[1776781971922,41.71,76177.82,1.53,-0.31227,0.00025,12.03289]
[1776781973314,41.71,76177.82,1.53,-0.31227,0.00025,12.03282]
[1776781973647,41.71,76177.82,1.53,-0.31227,0.00025,12.03282]
[1776781973752,41.71,76177.82,1.53,-0.31227,0.00025,12.03282]
[1776781973797,41.71,76177.82,1.53,-0.31227,0.00025,12.03282]
[1776781974012,41.71,76177.68,1.53,-0.3123,0.00025,12.03332]
[1776781974514,41.71,76177.68,1.53,-0.3123,0.00025,12.03332]
[1776781974615,41.71,76173.22,1.53,-0.31341,0.00025,12.05104]
[1776781976029,41.71,76173.22,1.53,-0.31341,0.00025,12.05104]
[1776781976128,41.71,76167.08,1.53,-0.31494,0.00025,12.07527]
[1776781976836,41.71,76167.08,1.53,-0.31494,0.00025,12.07527]
[1776781977882,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781978476,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781978510,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781978661,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781978930,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781979059,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781979090,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781979160,41.7,76179.21,1.53,-0.3119,0.00025,12.02699]
[1776781979164,41.7,76182.16,1.53,-0.31116,0.00025,12.01507]
[1776781979212,41.7,76182.16,1.53,-0.31116,0.00025,12.01507]
[1776781979270,41.7,76182.16,1.53,-0.31116,0.00025,12.01507]
[1776781979329,41.7,76182.16,1.53,-0.31116,0.00025,12.01507]
[1776781980085,41.7,76197.69,1.53,-0.3073,0.00025,11.95207]
[1776781980655,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781981416,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781981845,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781982014,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781982043,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781982108,41.7,76204.21,1.53,-0.30568,0.00025,11.92533]
[1776781982267,41.7,76205.26,1.53,-0.30542,0.00025,11.9209]
[1776781982345,41.7,76205.26,1.53,-0.30542,0.00025,11.9209]
[1776781982766,41.7,76204.81,1.53,-0.30553,0.00025,11.92275]
[1776781986200,41.7,76203.96,1.53,-0.30573,0.00025,11.92611]
[1776781986872,41.7,76202.57,1.53,-0.30607,0.00025,11.93178]
[1776781987271,41.7,76202.57,1.53,-0.30607,0.00025,11.93178]
[1776781987420,41.7,76202.57,1.53,-0.30607,0.00025,11.93178]
[1776781988719,41.7,76199.97,1.53,-0.30671,0.00025,11.94234]
[1776781988749,41.7,76199.97,1.53,-0.30671,0.00025,11.94234]
[1776781989118,41.7,76199.16,1.53,-0.30691,0.00025,11.9456]
[1776781989405,41.7,76199.16,1.53,-0.30691,0.00025,11.9456]
[1776781990181,41.7,76199.16,1.53,-0.30691,0.00025,11.9456]
[1776781989524,41.7,76199.16,1.53,-0.30691,0.00025,11.9456]
[1776781991021,41.7,76199.16,1.53,-0.30691,0.00025,11.9456]
[1776781991056,41.7,76190.89,1.53,-0.30896,0.00025,11.97929]
[1776781991591,41.7,76190.89,1.53,-0.30896,0.00025,11.97929]
[1776781991631,41.7,76190.89,1.53,-0.30896,0.00025,11.97929]
[1776781993092,41.69,76192.84,1.53,-0.30847,0.00025,11.97134]
[1776781993171,41.69,76192.84,1.53,-0.30847,0.00025,11.97134]
[1776781998511,41.69,76195.89,1.53,-0.30769,0.00025,11.95856]
[1776781999190,41.69,76202.01,1.53,-0.30617,0.00025,11.93338]
[1776781999881,41.69,76202.01,1.53,-0.30617,0.00025,11.93338]
[1776782001154,41.69,76204.79,1.53,-0.30548,0.00025,11.92194]
[1776782001481,41.69,76204.79,1.53,-0.30548,0.00025,11.9219]
[1776782001928,41.69,76204.79,1.53,-0.30548,0.00025,11.9219]
[1776782002225,41.69,76196.05,1.53,-0.30764,0.00025,11.95771]
[1776782002415,41.69,76196.05,1.53,-0.30764,0.00025,11.95771]
[1776782002508,41.69,76196.05,1.53,-0.30764,0.00025,11.95771]
[1776782002782,41.69,76196.05,1.53,-0.30764,0.00025,11.95771]
[1776782002785,41.69,76174.9,1.53,-0.31291,0.00025,12.04304]
[1776782003270,41.69,76174.9,1.53,-0.31291,0.00025,12.04304]
[1776782003666,41.69,76164.99,1.53,-0.3154,0.00025,12.08252]
[1776782005008,41.69,76164.99,1.53,-0.3154,0.00025,12.08252]
[1776782005045,41.69,76164.99,1.53,-0.3154,0.00025,12.08252]
[1776782005079,41.69,76161.99,1.53,-0.31616,0.00025,12.0943]
[1776782005344,41.69,76161.99,1.53,-0.31616,0.00025,12.0943]
[1776782006195,41.69,76167.52,1.53,-0.31477,0.00025,12.07251]
[1776782006275,41.69,76167.52,1.53,-0.31477,0.00025,12.07251]
[1776782006366,41.69,76167.52,1.53,-0.31477,0.00025,12.07251]
[1776782006396,41.69,76167.52,1.53,-0.31477,0.00025,12.07251]
[1776782006645,41.69,76167.52,1.53,-0.31477,0.00025,12.07251]
[1776782007724,41.69,76174.16,1.53,-0.3131,0.00025,12.04614]
[1776782008464,41.69,76174.16,1.53,-0.3131,0.00025,12.04614]
[1776782011731,41.69,76172.0,1.53,-0.31364,0.00025,12.05467]
[1776782011796,41.69,76172.0,1.53,-0.31364,0.00025,12.05467]
[1776782012059,41.69,76172.0,1.53,-0.31364,0.00025,12.05467]
[1776782012081,41.69,76172.0,1.53,-0.31364,0.00025,12.05467]
[1776782012156,41.69,76172.0,1.53,-0.31364,0.00025,12.05467]
[1776782012242,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782012303,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782012369,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782012514,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782012731,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782012930,41.69,76171.98,1.53,-0.31356,0.00025,12.04763]
[1776782013026,41.69,76149.52,1.53,-0.31921,0.00025,12.13569]
[1776782013881,41.69,76140.88,1.53,-0.3214,0.00025,12.16902]
[1776782014791,41.69,76140.88,1.53,-0.3214,0.00025,12.16902]
[1776782015123,41.69,76145.37,1.53,-0.32026,0.00025,12.15177]
[1776782015296,41.69,76145.37,1.53,-0.32026,0.00025,12.15177]
[1776782017292,41.69,76146.93,1.53,-0.31986,0.00025,12.14573]
[1776782017321,41.69,76146.93,1.53,-0.31986,0.00025,12.14573]
[1776782019094,41.69,76144.27,1.53,-0.32054,0.00025,12.15598]
[1776782021103,41.69,76143.05,1.53,-0.32084,0.00025,12.16064]
[1776782021124,41.69,76148.61,1.53,-0.31943,0.00025,12.13916]
[1776782021395,41.69,76148.61,1.53,-0.31943,0.00025,12.13916]
[1776782022760,41.68,76153.13,1.53,-0.31828,0.00025,12.1215]
[1776782023768,41.68,76161.72,1.53,-0.31612,0.00025,12.08789]
[1776782025889,41.68,76163.46,1.53,-0.31568,0.00025,12.08095]
[1776782026873,41.68,76160.45,1.53,-0.31643,0.00025,12.09272]
[1776782027087,41.68,76150.77,1.53,-0.31886,0.00025,12.1304]
[1776782029928,41.68,76151.47,1.53,-0.31868,0.00025,12.12761]
[1776782030187,41.68,76151.47,1.53,-0.31868,0.00025,12.12761]
[1776782030214,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031503,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031506,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031511,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031515,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031566,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031576,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782031614,41.68,76152.29,1.53,-0.31847,0.00025,12.12433]
[1776782032067,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032464,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032553,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032604,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032710,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032752,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782032831,41.68,76160.67,1.53,-0.31636,0.00025,12.09157]
[1776782033205,41.68,76170.85,1.53,-0.3138,0.00025,12.05133]
[1776782033621,41.68,76170.85,1.53,-0.3138,0.00025,12.05133]
[1776782033937,41.67,76182.21,1.53,-0.31095,0.00025,12.00581]
[1776782035244,41.67,76182.21,1.53,-0.31095,0.00025,12.00581]
[1776782035318,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036059,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036074,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036148,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036228,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036273,41.67,76181.96,1.53,-0.31101,0.00025,12.00674]
[1776782036279,41.67,76180.68,1.53,-0.31133,0.00025,12.01182]
[1776782036577,41.67,76180.68,1.53,-0.31133,0.00025,12.01182]
[1776782036611,41.67,76180.68,1.53,-0.31133,0.00025,12.01182]
[1776782036793,41.67,76180.68,1.53,-0.31133,0.00025,12.01182]
[1776782037271,41.67,76176.01,1.53,-0.31249,0.00025,12.03048]
[1776782038720,41.67,76176.01,1.53,-0.31249,0.00025,12.03048]
[1776782038963,41.67,76176.01,1.53,-0.31249,0.00025,12.03048]
[1776782039007,41.67,76176.01,1.53,-0.31249,0.00025,12.03048]
[1776782040610,41.67,76177.28,1.53,-0.31217,0.00025,12.0253]
[1776782040891,41.67,76181.72,1.53,-0.31105,0.00025,12.00744]
[1776782042007,41.67,76181.72,1.53,-0.31105,0.00025,12.00744]
[1776782044889,41.67,76180.29,1.53,-0.31141,0.00025,12.0131]
[1776782044904,41.67,76180.29,1.53,-0.31141,0.00025,12.0131]
[1776782045005,41.67,76176.35,1.53,-0.31239,0.00025,12.02885]
[1776782045311,41.67,76176.35,1.53,-0.31239,0.00025,12.02885]
[1776782046860,41.67,76176.35,1.53,-0.31239,0.00025,12.02881]
[1776782046868,41.67,76176.35,1.53,-0.31239,0.00025,12.02881]
[1776782046916,41.67,76176.35,1.53,-0.31239,0.00025,12.02881]
[1776782046925,41.67,76176.35,1.53,-0.31239,0.00025,12.02881]
[1776782046969,41.67,76169.51,1.53,-0.31409,0.00025,12.056]
[1776782048500,41.66,76169.51,1.53,-0.31409,0.00025,12.05593]
[1776782048946,41.66,76168.75,1.53,-0.31428,0.00025,12.05888]
[1776782050269,41.66,76163.23,1.53,-0.31566,0.00025,12.08061]
[1776782050524,41.66,76163.23,1.53,-0.31566,0.00025,12.08061]
[1776782051279,41.66,76160.44,1.53,-0.31636,0.00025,12.09156]
[1776782052134,41.66,76160.44,1.53,-0.31636,0.00025,12.09156]
[1776782052367,41.66,76158.21,1.53,-0.31692,0.00025,12.10029]
[1776782052762,41.66,76158.21,1.53,-0.31692,0.00025,12.10029]
[1776782052856,41.66,76158.21,1.53,-0.31692,0.00025,12.10029]
[1776782052909,41.66,76158.21,1.53,-0.31692,0.00025,12.10029]
[1776782053283,41.66,76158.21,1.53,-0.31692,0.00025,12.10029]
[1776782053007,41.66,76147.95,1.53,-0.3195,0.00025,12.14019]
[1776782053731,41.66,76147.95,1.53,-0.3195,0.00025,12.14019]
[1776782053982,41.66,76148.08,1.53,-0.31947,0.00025,12.1397]
[1776782056204,41.66,76151.29,1.53,-0.31866,0.00025,12.12721]
[1776782056261,41.66,76151.29,1.53,-0.31866,0.00025,12.12721]
[1776782056280,41.66,76151.29,1.53,-0.31866,0.00025,12.12721]
[1776782056424,41.66,76151.29,1.53,-0.31866,0.00025,12.12716]
[1776782057296,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782057599,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782057651,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782057654,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782057710,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782058269,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782058009,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782058894,41.66,76163.27,1.53,-0.31563,0.00025,12.08021]
[1776782059016,41.66,76172.72,1.53,-0.31326,0.00025,12.0427]
[1776782059352,41.66,76172.72,1.53,-0.31326,0.00025,12.0427]
[1776782060062,41.66,76172.72,1.53,-0.31326,0.00025,12.0427]
[1776782060070,41.66,76172.72,1.53,-0.31326,0.00025,12.0427]
[1776782060144,41.66,76189.57,1.53,-0.30905,0.00025,11.97489]
[1776782060781,41.66,76189.57,1.53,-0.30905,0.00025,11.97489]
[1776782060796,41.66,76189.57,1.53,-0.30905,0.00025,11.97489]
[1776782061043,41.66,76189.57,1.53,-0.30904,0.00025,11.97483]
[1776782062129,41.66,76189.57,1.53,-0.30904,0.00025,11.97483]
[1776782062144,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782062745,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782062816,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782062828,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782063248,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782063280,41.65,76193.92,1.53,-0.30796,0.00025,11.95705]
[1776782065068,41.65,76193.5,1.53,-0.30806,0.00025,11.95874]
[1776782065247,41.65,76193.5,1.53,-0.30806,0.00025,11.95874]
[1776782065248,41.65,76193.32,1.53,-0.3081,0.00025,11.95941]
[1776782065336,41.65,76193.32,1.53,-0.3081,0.00025,11.95941]
[1776782065390,41.65,76193.32,1.53,-0.3081,0.00025,11.95941]
[1776782065609,41.65,76193.32,1.53,-0.3081,0.00025,11.95941]
[1776782066068,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782066470,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782066567,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782066572,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782067206,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782067251,41.65,76193.15,1.53,-0.30815,0.00025,11.9601]
[1776782067208,41.65,76212.53,1.53,-0.30334,0.00025,11.88019]
[1776782067488,41.65,76212.53,1.53,-0.30334,0.00025,11.88019]
[1776782067564,41.65,76212.53,1.53,-0.30334,0.00025,11.88019]
[1776782067643,41.65,76212.53,1.53,-0.30334,0.00025,11.88019]
[1776782068086,41.65,76212.14,1.53,-0.30343,0.00025,11.88171]
[1776782069090,41.65,76222.25,1.53,-0.30093,0.00025,11.83927]
[1776782070096,41.65,76227.25,1.53,-0.2997,0.00025,11.81807]
[1776782071105,41.65,76232.01,1.53,-0.29844,0.00025,11.79067]
[1776782073863,41.65,76228.7,1.53,-0.29925,0.00025,11.80465]
[1776782074736,41.64,76230.31,1.53,-0.29885,0.00025,11.79778]
[1776782076411,41.64,76236.2,1.53,-0.29741,0.00024,11.77263]
[1776782076485,41.64,76236.2,1.53,-0.29741,0.00024,11.77263]
[1776782077193,41.64,76236.2,1.53,-0.29741,0.00024,11.77263]
[1776782077754,41.64,76239.86,1.53,-0.29651,0.00024,11.75691]
[1776782077815,41.64,76239.86,1.53,-0.29651,0.00024,11.75691]
[1776782078152,41.64,76239.86,1.53,-0.29651,0.00024,11.75686]
[1776782080288,41.64,76241.89,1.53,-0.29601,0.00024,11.7481]
[1776782080320,41.64,76241.89,1.53,-0.29601,0.00024,11.7481]
[1776782080334,41.64,76242.45,1.53,-0.29587,0.00024,11.7457]
[1776782080993,41.64,76242.45,1.53,-0.29587,0.00024,11.7457]
[1776782081026,41.64,76242.45,1.53,-0.29587,0.00024,11.7457]
[1776782081240,41.64,76242.45,1.53,-0.29587,0.00024,11.7457]
[1776782081276,41.64,76241.79,1.53,-0.29603,0.00024,11.74854]
[1776782081723,41.64,76241.79,1.53,-0.29603,0.00024,11.74854]
[1776782081888,41.64,76241.79,1.53,-0.29603,0.00024,11.74854]
[1776782082227,41.64,76247.1,1.53,-0.29474,0.00024,11.72568]
[1776782083085,41.64,76247.1,1.53,-0.29474,0.00024,11.72568]
[1776782083129,41.64,76247.1,1.53,-0.29474,0.00024,11.72568]
[1776782083357,41.64,76250.41,1.53,-0.29393,0.00024,11.71131]
[1776782083881,41.64,76250.41,1.53,-0.29393,0.00024,11.71131]
[1776782084197,41.64,76250.25,1.53,-0.29396,0.00024,11.71195]
[1776782085594,41.64,76253.6,1.53,-0.29315,0.00024,11.69742]
[1776782085748,41.64,76253.6,1.53,-0.29315,0.00024,11.69742]
[1776782085762,41.64,76253.6,1.53,-0.29315,0.00024,11.69742]
[1776782086125,41.64,76253.6,1.53,-0.29315,0.00024,11.69742]
[1776782086219,41.64,76253.04,1.53,-0.29328,0.00024,11.6998]
[1776782087216,41.64,76261.42,1.53,-0.29124,0.00024,11.66317]
[1776782087366,41.64,76261.42,1.53,-0.29124,0.00024,11.66317]
[1776782087964,41.64,76261.42,1.53,-0.29124,0.00024,11.66317]
[1776782088011,41.64,76261.42,1.53,-0.29124,0.00024,11.66317]
[1776782088267,41.64,76261.42,1.53,-0.29124,0.00024,11.66317]
[1776782088340,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782088424,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782088676,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782088743,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782089103,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782089158,41.64,76260.67,1.53,-0.29142,0.00024,11.66643]
[1776782089613,41.64,76260.67,1.53,-0.29142,0.00024,11.66641]
[1776782089661,41.64,76260.67,1.53,-0.29142,0.00024,11.66641]
[1776782090257,41.64,76260.67,1.53,-0.29142,0.00024,11.66641]
[1776782090275,41.64,76260.67,1.53,-0.29142,0.00024,11.66641]
[1776782090278,41.64,76260.67,1.53,-0.29142,0.00024,11.66641]
[1776782090238,41.64,76253.32,1.53,-0.2932,0.00024,11.69839]
[1776782090971,41.64,76253.32,1.53,-0.2932,0.00024,11.69839]
[1776782091246,41.64,76254.07,1.53,-0.29302,0.00024,11.69509]
[1776782092273,41.64,76254.07,1.53,-0.29302,0.00024,11.69509]
[1776782092316,41.64,76254.6,1.53,-0.29289,0.00024,11.69275]
[1776782093456,41.64,76254.6,1.53,-0.29289,0.00024,11.69271]
[1776782094265,41.64,76252.24,1.53,-0.29346,0.00024,11.70291]
[1776782094526,41.64,76252.24,1.53,-0.29346,0.00024,11.70291]
[1776782095053,41.64,76252.24,1.53,-0.29346,0.00024,11.70291]
[1776782095142,41.64,76252.24,1.53,-0.29346,0.00024,11.70291]
[1776782095177,41.64,76252.24,1.53,-0.29346,0.00024,11.70291]
[1776782095272,41.64,76252.6,1.53,-0.29337,0.00024,11.70135]
[1776782097078,41.64,76249.58,1.53,-0.29411,0.00024,11.71448]
[1776782097286,41.64,76239.04,1.53,-0.29668,0.00024,11.75986]
[1776782097607,41.64,76239.04,1.53,-0.29668,0.00024,11.75986]
[1776782099755,41.64,76237.15,1.53,-0.29714,0.00024,11.76793]
[1776782099825,41.64,76237.15,1.53,-0.29714,0.00024,11.76793]
[1776782099844,41.64,76237.15,1.53,-0.29714,0.00024,11.76793]
[1776782100388,41.64,76237.51,1.53,-0.29705,0.00024,11.76639]
[1776782100497,41.64,76237.51,1.53,-0.29705,0.00024,11.76639]
[1776782101143,41.64,76237.51,1.53,-0.29705,0.00024,11.76639]
[1776782103185,41.63,76237.85,1.53,-0.29696,0.00024,11.76485]
[1776782103328,41.63,76240.84,1.53,-0.29623,0.00024,11.75205]
[1776782104335,41.63,76246.4,1.53,-0.29487,0.00024,11.72805]
[1776782104418,41.63,76246.4,1.53,-0.29487,0.00024,11.72805]
[1776782104512,41.63,76246.4,1.53,-0.29487,0.00024,11.72805]
[1776782104536,41.63,76246.4,1.53,-0.29487,0.00024,11.72805]
[1776782105342,41.63,76252.71,1.53,-0.29333,0.00024,11.70069]
[1776782106256,41.63,76252.71,1.53,-0.29333,0.00024,11.70069]
[1776782106297,41.63,76252.71,1.53,-0.29333,0.00024,11.70069]
[1776782106349,41.63,76256.88,1.53,-0.29232,0.00024,11.68252]
[1776782107291,41.63,76256.88,1.53,-0.29232,0.00024,11.68252]
[1776782107531,41.63,76259.03,1.53,-0.2918,0.00024,11.67317]
[1776782107571,41.63,76259.03,1.53,-0.2918,0.00024,11.67317]
[1776782107624,41.63,76259.03,1.53,-0.2918,0.00024,11.67317]
[1776782110396,41.63,76258.18,1.53,-0.29201,0.00024,11.67691]
[1776782110482,41.63,76258.18,1.53,-0.29201,0.00024,11.67691]
[1776782110838,41.63,76258.18,1.53,-0.29201,0.00024,11.67691]
[1776782110958,41.63,76258.18,1.53,-0.29201,0.00024,11.67691]
[1776782112599,41.63,76255.22,1.53,-0.29273,0.00024,11.68992]
[1776782112861,41.64,76259.06,1.53,-0.2918,0.00024,11.67323]
[1776782115411,41.63,76256.99,1.53,-0.2923,0.00024,11.68224]
[1776782115630,41.64,76252.97,1.53,-0.29328,0.00024,11.69975]
[1776782117211,41.64,76252.97,1.53,-0.29328,0.00024,11.69975]
[1776782117274,41.64,76252.97,1.53,-0.29328,0.00024,11.69975]
[1776782117284,41.64,76252.97,1.53,-0.29328,0.00024,11.69975]
[1776782118381,41.64,76252.51,1.53,-0.2934,0.00024,11.70185]
[1776782118476,41.64,76252.51,1.53,-0.2934,0.00024,11.70185]
[1776782119940,41.64,76248.87,1.53,-0.29428,0.00024,11.71761]
[1776782119973,41.64,76248.87,1.53,-0.29428,0.00024,11.71761]
[1776782121134,41.64,76252.71,1.53,-0.29335,0.00024,11.70095]
[1776782121192,41.64,76252.71,1.53,-0.29335,0.00024,11.70095]
[1776782121780,41.64,76253.15,1.53,-0.29324,0.00024,11.69904]
[1776782121846,41.64,76253.15,1.53,-0.29324,0.00024,11.69904]
[1776782122891,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782123720,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782123794,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782123834,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782124019,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782124173,41.64,76261.91,1.53,-0.29111,0.00024,11.66084]
[1776782124215,41.64,76265.12,1.53,-0.29034,0.00024,11.64681]
[1776782125217,41.64,76265.12,1.53,-0.29034,0.00024,11.64681]
[1776782125310,41.64,76273.14,1.53,-0.28841,0.00024,11.61158]
[1776782125415,41.64,76273.14,1.53,-0.28841,0.00024,11.61158]
[1776782126839,41.64,76276.18,1.53,-0.28768,0.00024,11.59811]
[1776782126866,41.64,76276.18,1.53,-0.28768,0.00024,11.59811]
[1776782127268,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127407,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127418,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127497,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127550,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127741,41.64,76275.09,1.53,-0.28795,0.00024,11.60307]
[1776782127842,41.64,76273.41,1.53,-0.28835,0.00024,11.61051]
[1776782130132,41.64,76277.87,1.53,-0.28728,0.00024,11.59082]
[1776782132677,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782132751,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782132828,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133059,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133120,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133224,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133277,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133293,41.64,76278.41,1.53,-0.28707,0.00024,11.58127]
[1776782133326,41.64,76276.87,1.53,-0.28745,0.00024,11.58826]
[1776782134186,41.64,76270.67,1.53,-0.28894,0.00024,11.61571]
[1776782134456,41.64,76270.67,1.53,-0.28894,0.00024,11.61571]
[1776782134507,41.64,76270.67,1.53,-0.28894,0.00024,11.61571]
[1776782134517,41.64,76270.67,1.53,-0.28894,0.00024,11.61571]
[1776782134608,41.64,76261.14,1.53,-0.29125,0.00024,11.65768]
[1776782135920,41.64,76261.14,1.53,-0.29125,0.00024,11.65768]
[1776782135981,41.64,76261.14,1.53,-0.29125,0.00024,11.65768]
[1776782136059,41.64,76261.14,1.53,-0.29125,0.00024,11.65768]
[1776782136626,41.65,76262.46,1.53,-0.29094,0.00024,11.65202]
[1776782136637,41.65,76262.46,1.53,-0.29094,0.00024,11.65202]
[1776782137047,41.65,76262.46,1.53,-0.29094,0.00024,11.65202]
[1776782137093,41.65,76262.46,1.53,-0.29094,0.00024,11.65202]
[1776782137148,41.65,76264.94,1.53,-0.29034,0.00024,11.64115]
[1776782137942,41.65,76264.94,1.53,-0.29034,0.00024,11.64115]
[1776782137956,41.65,76264.94,1.53,-0.29034,0.00024,11.64115]
[1776782138068,41.65,76264.94,1.53,-0.29034,0.00024,11.64115]
[1776782138121,41.65,76264.94,1.53,-0.29034,0.00024,11.64115]
[1776782138359,41.65,76268.64,1.53,-0.28945,0.00024,11.6251]
[1776782138628,41.65,76268.64,1.53,-0.28945,0.00024,11.6251]
[1776782138713,41.65,76268.64,1.53,-0.28945,0.00024,11.6251]
[1776782139200,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782139627,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782139702,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782139996,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782140178,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782140213,41.65,76272.76,1.53,-0.28846,0.00024,11.60692]
[1776782140243,41.65,76284.55,1.53,-0.28563,0.00024,11.55467]
[1776782142203,41.65,76283.48,1.53,-0.28589,0.00024,11.55945]
[1776782142324,41.65,76283.54,1.53,-0.28588,0.00024,11.55938]
[1776782145334,41.65,76286.87,1.53,-0.28509,0.00024,11.54461]
[1776782145390,41.66,76281.53,1.53,-0.28638,0.00024,11.56865]
[1776782145505,41.66,76281.53,1.53,-0.28638,0.00024,11.56865]
[1776782145676,41.66,76281.53,1.53,-0.28638,0.00024,11.56865]
[1776782145725,41.66,76281.53,1.53,-0.28638,0.00024,11.56865]
[1776782145810,41.66,76276.72,1.53,-0.28754,0.00024,11.59003]
[1776782146986,41.66,76276.72,1.53,-0.28754,0.00024,11.59003]
[1776782146997,41.66,76266.43,1.53,-0.29003,0.00024,11.63561]
[1776782148884,41.66,76264.77,1.53,-0.29044,0.00024,11.643]
[1776782149062,41.66,76264.77,1.53,-0.29044,0.00024,11.643]
[1776782149149,41.66,76264.77,1.53,-0.29044,0.00024,11.643]
[1776782149219,41.66,76261.34,1.53,-0.29127,0.00024,11.65811]
[1776782150086,41.66,76261.34,1.53,-0.29127,0.00024,11.65811]
[1776782150136,41.66,76261.34,1.53,-0.29127,0.00024,11.65811]
[1776782152041,41.66,76259.02,1.53,-0.29185,0.00024,11.66845]
[1776782154946,41.67,76257.36,1.53,-0.29227,0.00024,11.67606]
[1776782155227,41.67,76257.36,1.53,-0.29227,0.00024,11.67606]
[1776782155235,41.67,76257.36,1.53,-0.29227,0.00024,11.67606]
[1776782155244,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782155817,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782155824,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782155928,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782156227,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782156337,41.67,76254.31,1.53,-0.29301,0.00024,11.68933]
[1776782156383,41.67,76263.1,1.53,-0.29088,0.00024,11.65108]
[1776782157034,41.67,76263.1,1.53,-0.29088,0.00024,11.65108]
[1776782157065,41.67,76278.76,1.53,-0.28711,0.00024,11.58213]
[1776782158338,41.67,76288.19,1.53,-0.28486,0.00024,11.54028]
[1776782159332,41.67,76292.71,1.53,-0.28378,0.00024,11.52013]
[1776782159538,41.67,76292.71,1.53,-0.28378,0.00024,11.52013]
[1776782159611,41.67,76292.71,1.53,-0.28378,0.00024,11.52013]
[1776782159806,41.67,76292.71,1.53,-0.28378,0.00024,11.52013]
[1776782160129,41.67,76303.81,1.53,-0.28113,0.00024,11.46998]
[1776782162006,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782162037,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782162204,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782162210,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782162223,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782162278,41.68,76306.71,1.53,-0.28045,0.00024,11.45699]
[1776782164575,41.68,76306.3,1.53,-0.28057,0.00024,11.45931]
[1776782164604,41.68,76306.3,1.53,-0.28057,0.00024,11.45931]
[1776782164962,41.68,76306.3,1.53,-0.28057,0.00024,11.45931]
[1776782165199,41.68,76306.3,1.53,-0.28057,0.00024,11.45931]
[1776782165260,41.68,76306.3,1.53,-0.28057,0.00024,11.45931]
[1776782165357,41.68,76310.8,1.53,-0.27951,0.00024,11.43881]
[1776782166391,41.68,76310.8,1.53,-0.27951,0.00024,11.43881]
[1776782166998,41.68,76310.8,1.53,-0.27951,0.00024,11.43897]
[1776782167018,41.68,76310.8,1.53,-0.27951,0.00024,11.43897]
[1776782167074,41.68,76310.8,1.53,-0.27951,0.00024,11.43897]
[1776782167102,41.68,76310.8,1.53,-0.27951,0.00024,11.43897]
[1776782167187,41.68,76327.86,1.53,-0.27549,0.00024,11.36063]
[1776782168082,41.68,76327.86,1.53,-0.27549,0.00024,11.36063]
[1776782168128,41.68,76327.86,1.53,-0.27549,0.00024,11.36063]
[1776782168373,41.68,76327.86,1.53,-0.27549,0.00024,11.36063]
[1776782168183,41.69,76329.6,1.53,-0.27508,0.00024,11.35271]
[1776782168992,41.69,76329.6,1.53,-0.27508,0.00024,11.35271]
[1776782172261,41.69,76334.8,1.53,-0.2739,0.00023,11.32927]
[1776782175862,41.7,76330.59,1.53,-0.27493,0.00024,11.34967]
[1776782178585,41.71,76330.46,1.53,-0.27498,0.00024,11.35066]
[1776782178825,41.71,76330.46,1.53,-0.27498,0.00024,11.35066]
[1776782178844,41.71,76330.46,1.53,-0.27498,0.00024,11.35066]
[1776782179186,41.71,76330.46,1.53,-0.27498,0.00024,11.35066]
[1776782179402,41.71,76330.46,1.53,-0.27498,0.00024,11.35066]
[1776782179389,41.71,76322.5,1.53,-0.27686,0.00024,11.38762]
[1776782179589,41.71,76322.5,1.53,-0.27686,0.00024,11.38762]
[1776782179870,41.71,76322.5,1.53,-0.27686,0.00024,11.38762]
[1776782180126,41.71,76322.5,1.53,-0.27686,0.00024,11.38762]
[1776782180190,41.71,76322.5,1.53,-0.27686,0.00024,11.38762]
[1776782180292,41.71,76307.73,1.53,-0.28037,0.00024,11.45547]
[1776782181010,41.71,76307.73,1.53,-0.28037,0.00024,11.45547]
[1776782181240,41.74,76305.32,1.53,-0.28107,0.00024,11.46896]
[1776782182024,41.74,76305.32,1.53,-0.28107,0.00024,11.46896]
[1776782182119,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782182461,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782182496,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782182573,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782182589,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782182656,41.74,76306.08,1.53,-0.2809,0.00024,11.46571]
[1776782183020,41.74,76317.08,1.53,-0.2783,0.00024,11.41577]
[1776782183504,41.74,76317.08,1.53,-0.2783,0.00024,11.41577]
[1776782184294,41.74,76327.43,1.53,-0.27587,0.00024,11.36829]
[1776782185198,41.74,76327.43,1.53,-0.27587,0.00024,11.36829]
[1776782185388,41.75,76330.29,1.53,-0.27521,0.00024,11.35537]
[1776782186387,41.75,76330.29,1.53,-0.27521,0.00024,11.35537]
[1776782186917,41.75,76329.02,1.53,-0.27552,0.00024,11.36143]
[1776782188375,41.75,76329.02,1.53,-0.27552,0.00024,11.36143]
[1776782188464,41.75,76325.16,1.53,-0.27644,0.00024,11.37957]
[1776782188475,41.75,76325.16,1.53,-0.27644,0.00024,11.37957]
[1776782188860,41.75,76325.16,1.53,-0.27644,0.00024,11.37957]
[1776782189161,41.75,76325.16,1.53,-0.27644,0.00024,11.37957]
[1776782189353,41.75,76319.15,1.53,-0.27786,0.00024,11.40719]
[1776782190297,41.76,76308.03,1.53,-0.2805,0.00024,11.45813]
[1776782191420,41.76,76311.89,1.53,-0.27952,0.00024,11.43368]
[1776782192122,41.76,76311.89,1.53,-0.27952,0.00024,11.43368]
[1776782192441,41.76,76312.5,1.53,-0.27938,0.00024,11.43105]
[1776782192476,41.76,76312.5,1.53,-0.27938,0.00024,11.43105]
[1776782192489,41.76,76312.5,1.53,-0.27938,0.00024,11.43105]
[1776782192971,41.76,76312.5,1.53,-0.27938,0.00024,11.43105]
[1776782194335,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782194528,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782194541,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782194595,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782194605,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782194789,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782195390,41.77,76306.01,1.53,-0.28094,0.00024,11.46096]
[1776782195447,41.77,76292.52,1.53,-0.28416,0.00024,11.52198]
[1776782195470,41.77,76292.52,1.53,-0.28416,0.00024,11.52198]
[1776782196125,41.77,76292.52,1.53,-0.28416,0.00024,11.52198]
[1776782196265,41.77,76287.03,1.53,-0.28548,0.00024,11.54652]
[1776782196799,41.77,76287.03,1.53,-0.28548,0.00024,11.54652]
[1776782196961,41.77,76287.03,1.53,-0.28548,0.00024,11.54652]
[1776782197053,41.77,76287.03,1.53,-0.28548,0.00024,11.54652]
[1776782197165,41.77,76283.58,1.53,-0.28631,0.00024,11.56204]
[1776782198215,41.77,76277.88,1.53,-0.28769,0.00024,11.58746]
[1776782199016,41.77,76277.88,1.53,-0.28769,0.00024,11.58746]
[1776782199226,41.77,76277.88,1.53,-0.28769,0.00024,11.58746]
[1776782199298,41.77,76275.92,1.53,-0.28817,0.00024,11.5963]
[1776782200358,41.78,76265.24,1.53,-0.29076,0.00024,11.64355]
[1776782201962,41.78,76261.83,1.53,-0.29159,0.00024,11.65853]
[1776782201968,41.78,76261.83,1.53,-0.29159,0.00024,11.65853]
[1776782202063,41.78,76267.32,1.53,-0.29026,0.00024,11.63457]
[1776782202781,41.78,76267.32,1.53,-0.29026,0.00024,11.63457]
[1776782202794,41.78,76267.32,1.53,-0.29026,0.00024,11.63457]
[1776782203227,41.78,76267.32,1.53,-0.29026,0.00024,11.63457]
[1776782203381,41.78,76267.32,1.53,-0.29026,0.00024,11.63457]
[1776782203446,41.78,76271.12,1.53,-0.28936,0.00024,11.61812]
[1776782204009,41.78,76271.12,1.53,-0.28936,0.00024,11.61812]
[1776782204111,41.78,76273.03,1.53,-0.2889,0.00024,11.60972]
[1776782204883,41.78,76273.03,1.53,-0.2889,0.00024,11.60972]
[1776782205351,41.78,76273.03,1.53,-0.2889,0.00024,11.60972]
[1776782205401,41.78,76273.03,1.53,-0.2889,0.00024,11.60972]
[1776782206028,41.78,76273.04,1.53,-0.2889,0.00024,11.60982]
[1776782206060,41.78,76273.04,1.53,-0.2889,0.00024,11.60982]
[1776782206131,41.78,76273.04,1.53,-0.2889,0.00024,11.60982]
[1776782206725,41.79,76273.82,1.53,-0.28872,0.00024,11.60653]
[1776782206796,41.79,76273.82,1.53,-0.28872,0.00024,11.60653]
[1776782206826,41.79,76273.82,1.53,-0.28872,0.00024,11.60653]
[1776782206936,41.79,76273.82,1.53,-0.28872,0.00024,11.60653]
[1776782207295,41.79,76271.68,1.53,-0.28925,0.00024,11.61609]
[1776782209258,41.79,76275.34,1.53,-0.28837,0.00024,11.60014]
[1776782211317,41.79,76275.01,1.53,-0.28847,0.00024,11.60189]
[1776782211959,41.8,76271.77,1.53,-0.28927,0.00024,11.61646]
[1776782213105,41.8,76269.07,1.53,-0.28992,0.00024,11.62845]
[1776782213133,41.8,76269.07,1.53,-0.28992,0.00024,11.62845]
[1776782213179,41.8,76269.07,1.53,-0.28992,0.00024,11.62845]
[1776782213190,41.8,76269.07,1.53,-0.28992,0.00024,11.62845]
[1776782213234,41.8,76263.19,1.53,-0.29134,0.00024,11.65414]
[1776782214435,41.8,76259.1,1.53,-0.29234,0.00024,11.67213]
[1776782215000,41.8,76259.1,1.53,-0.29234,0.00024,11.67213]
[1776782215302,41.8,76259.1,1.53,-0.29234,0.00024,11.67213]
[1776782216346,41.8,76252.9,1.53,-0.29386,0.00024,11.69914]
[1776782219212,41.8,76252.21,1.53,-0.29403,0.00024,11.70218]
[1776782219265,41.81,76253.88,1.53,-0.29363,0.00024,11.69505]
[1776782222181,41.81,76257.93,1.53,-0.29266,0.00024,11.67777]
[1776782223125,41.81,76257.93,1.53,-0.29266,0.00024,11.67777]
[1776782224984,41.81,76254.66,1.53,-0.29346,0.00024,11.69212]
[1776782225434,41.81,76253.54,1.53,-0.29374,0.00024,11.69713]
[1776782226111,41.81,76253.54,1.53,-0.29374,0.00024,11.69713]
[1776782226128,41.81,76253.54,1.53,-0.29374,0.00024,11.69713]
[1776782226250,41.81,76246.83,1.53,-0.29537,0.00024,11.72598]
[1776782228177,41.82,76244.63,1.53,-0.29591,0.00024,11.73554]
[1776782228343,41.82,76239.86,1.53,-0.29707,0.00024,11.75589]
[1776782229408,41.82,76234.13,1.53,-0.29848,0.00024,11.7804]
[1776782230463,41.82,76229.91,1.53,-0.29952,0.00024,11.79829]
[1776782231270,41.82,76229.91,1.53,-0.29952,0.00024,11.79829]
[1776782231319,41.82,76229.48,1.53,-0.29962,0.00024,11.80011]
[1776782232176,41.82,76229.48,1.53,-0.29962,0.00024,11.80011]
[1776782232317,41.82,76229.48,1.53,-0.29962,0.00024,11.80011]
[1776782232366,41.82,76229.48,1.53,-0.29962,0.00024,11.80011]
[1776782232437,41.82,76229.48,1.53,-0.29962,0.00024,11.80011]
[1776782232403,41.82,76222.38,1.53,-0.30137,0.00025,11.82995]
[1776782232538,41.82,76222.38,1.53,-0.30137,0.00025,11.82995]
[1776782233289,41.82,76222.38,1.53,-0.30137,0.00025,11.82995]
[1776782233357,41.82,76222.38,1.53,-0.30137,0.00025,11.82995]
[1776782233380,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782233766,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782233843,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782234683,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782234720,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782235207,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782235298,41.82,76216.76,1.53,-0.30275,0.00025,11.85353]
[1776782235400,41.82,76221.23,1.53,-0.30166,0.00025,11.83498]
[1776782236481,41.82,76221.23,1.53,-0.30166,0.00025,11.83498]
[1776782236535,41.82,76221.23,1.53,-0.30166,0.00025,11.83503]
[1776782237050,41.82,76221.23,1.53,-0.30166,0.00025,11.83503]
[1776782237101,41.82,76221.23,1.53,-0.30166,0.00025,11.83503]
[1776782238927,41.82,76221.7,1.53,-0.30155,0.00025,11.83318]
[1776782238933,41.82,76221.7,1.53,-0.30155,0.00025,11.83318]
[1776782239392,41.82,76221.7,1.53,-0.30155,0.00025,11.83318]
[1776782239436,41.82,76221.7,1.53,-0.30155,0.00025,11.83318]
[1776782239410,41.83,76225.45,1.53,-0.30064,0.00025,11.81752]
[1776782239675,41.83,76225.45,1.53,-0.30064,0.00025,11.81752]
[1776782240313,41.83,76225.45,1.53,-0.30064,0.00025,11.81756]
[1776782241059,41.83,76225.45,1.53,-0.30064,0.00025,11.81756]
[1776782241323,41.83,76227.18,1.53,-0.30022,0.00024,11.81044]
[1776782242488,41.83,76227.18,1.53,-0.30022,0.00024,11.81044]
[1776782243335,41.83,76227.26,1.53,-0.30021,0.00024,11.81017]
[1776782244343,41.83,76222.72,1.53,-0.30133,0.00025,11.82931]
[1776782247292,41.83,76225.98,1.53,-0.30054,0.00024,11.81589]
[1776782247482,41.83,76225.98,1.53,-0.30054,0.00024,11.81589]
[1776782247499,41.83,76225.98,1.53,-0.30054,0.00024,11.81589]
[1776782247406,41.83,76222.12,1.53,-0.30149,0.00025,11.8321]
[1776782248376,41.83,76222.12,1.53,-0.30149,0.00025,11.8321]
[1776782248461,41.84,76221.92,1.53,-0.30155,0.00025,11.83304]
[1776782249550,41.84,76223.91,1.53,-0.30106,0.00025,11.82477]
[1776782249563,41.84,76223.91,1.53,-0.30106,0.00025,11.82477]
[1776782249621,41.84,76223.91,1.53,-0.30106,0.00025,11.82477]
[1776782250491,41.84,76226.78,1.53,-0.30036,0.00024,11.81279]
[1776782252374,41.84,76226.78,1.53,-0.30028,0.00024,11.80569]
[1776782252399,41.84,76227.51,1.53,-0.3001,0.00024,11.80263]
[1776782254088,41.84,76225.99,1.53,-0.30048,0.00025,11.80918]
[1776782254413,41.84,76220.97,1.53,-0.30172,0.00025,11.83027]
[1776782258467,41.84,76228.95,1.53,-0.29978,0.00024,11.79707]
[1776782258802,41.84,76228.95,1.53,-0.29978,0.00024,11.79707]
[1776782258872,41.84,76228.95,1.53,-0.29978,0.00024,11.79707]
[1776782259136,41.84,76228.95,1.53,-0.29978,0.00024,11.79707]
[1776782259448,41.84,76228.95,1.53,-0.29978,0.00024,11.79712]
[1776782259684,41.84,76228.95,1.53,-0.29978,0.00024,11.79712]
[1776782259974,41.84,76228.95,1.53,-0.29978,0.00024,11.79712]
[1776782260460,41.85,76237.78,1.53,-0.29763,0.00024,11.7599]
[1776782262473,41.85,76228.12,1.53,-0.3,0.00024,11.80093]
[1776782265080,41.85,76231.33,1.53,-0.29922,0.00024,11.78762]
[1776782265489,41.85,76231.33,1.53,-0.29923,0.00024,11.78773]
[1776782265907,41.85,76231.33,1.53,-0.29923,0.00024,11.78773]
[1776782266497,41.85,76228.15,1.53,-0.30002,0.00024,11.80122]
[1776782266598,41.85,76228.15,1.53,-0.30002,0.00024,11.80122]
[1776782266998,41.85,76228.15,1.53,-0.30002,0.00024,11.80122]
[1776782267504,41.86,76231.25,1.53,-0.29926,0.00024,11.78825]
[1776782267847,41.86,76231.25,1.53,-0.29926,0.00024,11.78825]
[1776782268514,41.86,76232.68,1.53,-0.29892,0.00024,11.78234]
[1776782269518,41.86,76228.75,1.53,-0.29989,0.00024,11.79901]
[1776782270526,41.86,76218.78,1.53,-0.30233,0.00025,11.84077]
[1776782270987,41.86,76218.78,1.53,-0.30233,0.00025,11.84077]
[1776782271103,41.86,76218.78,1.53,-0.30233,0.00025,11.84077]
[1776782271532,41.86,76222.67,1.53,-0.30138,0.00025,11.82465]
[1776782272540,41.86,76228.83,1.53,-0.29988,0.00024,11.79895]
[1776782273546,41.86,76233.37,1.53,-0.29878,0.00024,11.77996]
[1776782276803,41.87,76232.7,1.53,-0.29896,0.00024,11.78303]
[1776782277422,41.87,76244.59,1.53,-0.29606,0.00024,11.73263]
[1776782280210,41.87,76244.45,1.53,-0.29611,0.00024,11.73355]
[1776782282947,41.88,76240.29,1.53,-0.29714,0.00024,11.75154]
[1776782284524,41.88,76245.8,1.53,-0.29581,0.00024,11.72824]
[1776782286170,41.88,76245.8,1.53,-0.29581,0.00024,11.72824]
[1776782286237,41.88,76245.8,1.53,-0.29581,0.00024,11.72824]
[1776782286435,41.88,76252.87,1.53,-0.2941,0.00024,11.69805]
[1776782287170,41.88,76252.87,1.53,-0.2941,0.00024,11.69805]
[1776782287198,41.88,76252.87,1.53,-0.2941,0.00024,11.69805]
[1776782287271,41.88,76256.13,1.53,-0.29332,0.00024,11.68413]
[1776782288183,41.88,76256.13,1.53,-0.29332,0.00024,11.68413]
[1776782288409,41.88,76263.69,1.53,-0.2915,0.00024,11.65151]
[1776782292423,41.88,76263.18,1.53,-0.29163,0.00024,11.65388]
[1776782292429,41.89,76261.63,1.53,-0.29201,0.00024,11.66076]
[1776782294466,41.89,76256.0,1.53,-0.29338,0.00024,11.68523]
[1776782295323,41.89,76256.0,1.53,-0.29338,0.00024,11.68523]
[1776782295381,41.89,76255.58,1.53,-0.29348,0.00024,11.68704]
[1776782298722,41.89,76262.17,1.53,-0.29191,0.00024,11.65891]
[1776782300371,41.89,76270.8,1.53,-0.28984,0.00024,11.62148]
[1776782300849,41.9,76278.56,1.53,-0.28798,0.00024,11.58755]
[1776782302076,41.9,76278.56,1.53,-0.28798,0.00024,11.58755]
[1776782302086,41.9,76278.56,1.53,-0.28798,0.00024,11.58755]
[1776782302093,41.9,76278.56,1.53,-0.28798,0.00024,11.58755]
[1776782302252,41.9,76280.72,1.53,-0.28747,0.00024,11.57818]
[1776782302836,41.9,76280.72,1.53,-0.28747,0.00024,11.57818]
[1776782303377,41.9,76280.72,1.53,-0.28747,0.00024,11.57818]
[1776782304222,41.9,76281.96,1.53,-0.28719,0.00024,11.57304]
[1776782304344,41.9,76283.88,1.53,-0.28673,0.00024,11.56456]
[1776782304896,41.9,76283.88,1.53,-0.28673,0.00024,11.56456]
[1776782305474,41.9,76283.88,1.53,-0.28673,0.00024,11.56456]
[1776782306297,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782306963,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307207,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307273,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307364,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307401,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307454,41.91,76278.75,1.53,-0.28798,0.00024,11.58753]
[1776782307555,41.91,76269.78,1.53,-0.29015,0.00024,11.62718]
[1776782308298,41.91,76262.25,1.53,-0.29196,0.00024,11.65993]
[1776782312382,41.92,76258.89,1.53,-0.29271,0.00024,11.66772]
[1776782312386,41.92,76258.89,1.53,-0.29271,0.00024,11.66772]
[1776782312563,41.92,76260.25,1.53,-0.2924,0.00024,11.66214]
[1776782316041,41.92,76266.08,1.53,-0.29101,0.00024,11.63724]
[1776782319262,41.93,76269.51,1.53,-0.29021,0.00024,11.62266]
[1776782319301,41.93,76269.51,1.53,-0.29021,0.00024,11.62266]
[1776782319363,41.93,76273.33,1.53,-0.28929,0.00024,11.60597]
[1776782320372,41.93,76273.33,1.53,-0.28929,0.00024,11.60597]
[1776782320544,41.93,76280.76,1.53,-0.28752,0.00024,11.57365]
[1776782321171,41.93,76280.76,1.53,-0.28752,0.00024,11.57365]
[1776782321191,41.93,76280.76,1.53,-0.28752,0.00024,11.57365]
[1776782321264,41.93,76280.76,1.53,-0.28752,0.00024,11.57365]
[1776782321441,41.93,76287.34,1.53,-0.28595,0.00024,11.54457]
[1776782323326,41.93,76287.34,1.53,-0.28596,0.00024,11.54472]
[1776782323341,41.94,76300.07,1.53,-0.28293,0.00024,11.48811]
[1776782325538,41.94,76305.22,1.53,-0.28173,0.00024,11.46544]
[1776782326587,41.94,76305.22,1.53,-0.28173,0.00024,11.46544]
[1776782326593,41.94,76310.44,1.53,-0.28051,0.00024,11.44208]
[1776782327091,41.94,76310.44,1.53,-0.28051,0.00024,11.44208]
[1776782327184,41.94,76311.19,1.53,-0.28033,0.00024,11.43869]
[1776782329471,41.94,76311.19,1.53,-0.28034,0.00024,11.43888]
[1776782329573,41.95,76309.62,1.53,-0.28073,0.00024,11.44634]
[1776782330270,41.95,76309.62,1.53,-0.28073,0.00024,11.44634]
[1776782330371,41.95,76309.17,1.53,-0.28083,0.00024,11.44837]
[1776782334513,41.96,76308.27,1.53,-0.28108,0.00024,11.45309]
[1776782334574,41.96,76308.27,1.53,-0.28108,0.00024,11.45309]
[1776782334581,41.96,76308.27,1.53,-0.28108,0.00024,11.45309]
[1776782334590,41.96,76308.27,1.53,-0.28108,0.00024,11.45309]
[1776782334515,41.96,76313.04,1.53,-0.27996,0.00024,11.43171]
[1776782335238,41.96,76313.04,1.53,-0.27996,0.00024,11.43171]
[1776782335307,41.96,76313.43,1.53,-0.27987,0.00024,11.42994]
[1776782336629,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782336724,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782336752,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782337157,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782337313,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782337580,41.96,76313.43,1.53,-0.27988,0.00024,11.43012]
[1776782337381,41.96,76322.97,1.53,-0.27764,0.00024,11.38694]
[1776782338091,41.96,76322.97,1.53,-0.27764,0.00024,11.38694]
[1776782338192,41.96,76331.95,1.53,-0.27553,0.00023,11.34589]
[1776782339675,41.96,76332.76,1.53,-0.27535,0.00023,11.34227]
[1776782339754,41.96,76332.76,1.53,-0.27535,0.00023,11.34227]
[1776782339858,41.96,76332.76,1.53,-0.27535,0.00023,11.34227]
[1776782340588,41.97,76340.26,1.53,-0.2736,0.00023,11.30782]
[1776782341312,41.97,76340.26,1.53,-0.2736,0.00023,11.30782]
[1776782341530,41.97,76340.26,1.53,-0.2736,0.00023,11.30782]
[1776782341556,41.97,76366.2,1.53,-0.26759,0.00023,11.18678]
[1776782342083,41.97,76366.2,1.53,-0.26759,0.00023,11.18678]
[1776782342566,41.97,76380.67,1.53,-0.26426,0.00023,11.11822]
[1776782343300,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782343913,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344240,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344300,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344326,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344404,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344474,41.97,76376.96,1.53,-0.26512,0.00023,11.136]
[1776782344503,41.99,76370.13,1.53,-0.26678,0.00023,11.17025]
[1776782346171,42.01,76365.28,1.53,-0.26799,0.00023,11.19502]
[1776782347005,42.01,76365.28,1.53,-0.26799,0.00023,11.19502]
[1776782347553,42.01,76353.56,1.53,-0.27071,0.00023,11.25017]
[1776782348618,42.01,76343.49,1.53,-0.27307,0.00023,11.29742]
[1776782348817,42.01,76343.49,1.53,-0.27307,0.00023,11.29742]
[1776782348830,42.01,76343.49,1.53,-0.27307,0.00023,11.29742]
[1776782348863,42.01,76343.49,1.53,-0.27307,0.00023,11.29742]
[1776782349262,42.01,76346.53,1.53,-0.27236,0.00023,11.28333]
[1776782350408,42.01,76346.53,1.53,-0.27236,0.00023,11.28333]
[1776782350466,42.01,76345.07,1.53,-0.27271,0.00023,11.29025]
[1776782351111,42.01,76345.07,1.53,-0.27271,0.00023,11.29025]
[1776782351390,42.02,76345.77,1.53,-0.27256,0.00023,11.28716]
[1776782352963,42.02,76345.77,1.53,-0.27256,0.00023,11.28732]
[1776782353062,42.02,76345.77,1.53,-0.27256,0.00023,11.28732]
[1776782353163,42.02,76344.48,1.53,-0.27287,0.00023,11.29346]
[1776782354557,42.02,76344.48,1.53,-0.27287,0.00023,11.29346]
[1776782354578,42.02,76344.48,1.53,-0.27287,0.00023,11.29346]
[1776782354822,42.02,76344.23,1.53,-0.27294,0.00023,11.29477]
[1776782355126,42.02,76344.23,1.53,-0.27294,0.00023,11.29492]
[1776782356133,42.02,76350.31,1.53,-0.27154,0.00023,11.26684]
[1776782357623,42.03,76361.67,1.53,-0.26891,0.00023,11.21395]
[1776782358210,42.03,76361.67,1.53,-0.26891,0.00023,11.21395]
[1776782358618,42.03,76358.72,1.53,-0.2696,0.00023,11.2279]
[1776782359644,42.05,76348.68,1.53,-0.27205,0.00023,11.27708]
[1776782361437,42.05,76346.59,1.53,-0.27253,0.00023,11.28677]
[1776782361538,42.05,76346.65,1.53,-0.27253,0.00023,11.28669]
[1776782361774,42.05,76346.65,1.53,-0.27253,0.00023,11.28669]
[1776782362317,42.05,76346.65,1.53,-0.27253,0.00023,11.28669]
[1776782362361,42.05,76346.65,1.53,-0.27253,0.00023,11.28669]
[1776782362486,42.05,76346.65,1.53,-0.27253,0.00023,11.28669]
[1776782362502,42.06,76352.48,1.53,-0.27118,0.00023,11.2598]
[1776782363822,42.06,76352.21,1.53,-0.27125,0.00023,11.26124]
[1776782364055,42.06,76352.21,1.53,-0.27125,0.00023,11.26124]
[1776782364144,42.06,76352.21,1.53,-0.27125,0.00023,11.26124]
[1776782364310,42.06,76352.21,1.53,-0.27125,0.00023,11.26124]
[1776782364333,42.06,76352.21,1.53,-0.27125,0.00023,11.26124]
[1776782364383,42.06,76373.42,1.53,-0.26636,0.00023,11.16183]
[1776782366588,42.06,76373.75,1.53,-0.2663,0.00023,11.16054]
[1776782368443,42.06,76373.51,1.53,-0.26636,0.00023,11.16184]
[1776782368591,42.06,76372.89,1.53,-0.26651,0.00023,11.16491]
[1776782369098,42.06,76372.89,1.53,-0.26651,0.00023,11.16491]
[1776782369136,42.06,76372.89,1.53,-0.26651,0.00023,11.16491]
[1776782369164,42.06,76372.89,1.53,-0.26651,0.00023,11.16491]
[1776782369445,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370136,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370197,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370540,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370629,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370637,42.07,76364.08,1.53,-0.26855,0.00023,11.20657]
[1776782370554,42.07,76361.58,1.53,-0.26913,0.00023,11.2185]
[1776782371159,42.07,76361.58,1.53,-0.26913,0.00023,11.2185]
[1776782371263,42.07,76356.49,1.53,-0.27022,0.00023,11.2351]
[1776782373481,42.07,76356.49,1.53,-0.27023,0.00023,11.23525]
[1776782373544,42.07,76352.07,1.53,-0.27126,0.00023,11.25598]
[1776782374392,42.07,76352.07,1.53,-0.27126,0.00023,11.25598]
[1776782374462,42.07,76349.3,1.53,-0.27191,0.00023,11.26896]
[1776782375352,42.07,76349.3,1.53,-0.27191,0.00023,11.26896]
[1776782375407,42.07,76349.3,1.53,-0.27191,0.00023,11.26896]
[1776782375597,42.08,76346.25,1.53,-0.27263,0.00023,11.2833]
[1776782379388,42.08,76340.57,1.53,-0.27399,0.00023,11.31025]
[1776782379947,42.08,76340.57,1.53,-0.27399,0.00023,11.31025]
[1776782380637,42.09,76338.4,1.53,-0.2745,0.00023,11.32041]
[1776782381308,42.09,76338.4,1.53,-0.2745,0.00023,11.32041]
[1776782381350,42.09,76336.14,1.53,-0.27504,0.00023,11.33095]
[1776782386356,42.1,76330.74,1.53,-0.27635,0.00023,11.35668]
[1776782391390,42.11,76327.94,1.53,-0.27705,0.00023,11.37039]
[1776782392968,42.11,76328.28,1.53,-0.27698,0.00023,11.36901]
[1776782393436,42.11,76328.28,1.53,-0.27698,0.00023,11.36901]
[1776782393448,42.11,76328.28,1.53,-0.27698,0.00023,11.36901]
[1776782393641,42.11,76317.35,1.53,-0.27955,0.00024,11.41876]
[1776782394135,42.11,76317.35,1.53,-0.27955,0.00024,11.41876]
[1776782394425,42.11,76317.7,1.53,-0.27948,0.00024,11.41736]
[1776782395031,42.11,76317.7,1.53,-0.27948,0.00024,11.41736]
[1776782395424,42.12,76325.79,1.53,-0.27758,0.00023,11.38076]
[1776782400453,42.12,76327.47,1.53,-0.27722,0.00023,11.37375]
[1776782401028,42.12,76327.47,1.53,-0.27722,0.00023,11.37375]
[1776782401214,42.12,76327.47,1.53,-0.27722,0.00023,11.37375]
[1776782401268,42.12,76327.47,1.53,-0.27722,0.00023,11.37375]
[1776782401299,42.12,76327.47,1.53,-0.27722,0.00023,11.37375]
[1776782401460,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782401977,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782402003,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782402025,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782402122,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782402185,42.12,76329.23,1.53,-0.27681,0.00023,11.36584]
[1776782402657,42.13,76326.64,1.53,-0.27743,0.00023,11.37781]
[1776782403027,42.13,76326.64,1.53,-0.27743,0.00023,11.37781]
[1776782403100,42.13,76326.64,1.53,-0.27743,0.00023,11.37781]
[1776782403567,42.13,76344.86,1.53,-0.27318,0.00023,11.29441]
[1776782404543,42.13,76344.86,1.53,-0.27318,0.00023,11.29441]
[1776782404649,42.13,76344.86,1.53,-0.27318,0.00023,11.29441]
[1776782404645,42.13,76353.1,1.53,-0.27127,0.00023,11.25624]
[1776782405288,42.13,76353.1,1.53,-0.27127,0.00023,11.25624]
[1776782405535,42.13,76369.74,1.53,-0.26743,0.00023,11.17855]
[1776782406224,42.13,76369.74,1.53,-0.26743,0.00023,11.17855]
[1776782406345,42.13,76369.74,1.53,-0.26743,0.00023,11.17855]
[1776782406498,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407073,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407081,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407135,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407224,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407267,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407307,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407438,42.13,76369.54,1.53,-0.26748,0.00023,11.1796]
[1776782407672,42.14,76372.88,1.53,-0.26677,0.00023,11.16504]
[1776782409518,42.14,76364.19,1.53,-0.26878,0.00023,11.2062]
[1776782412626,42.15,76364.62,1.53,-0.2687,0.00023,11.20449]
[1776782412689,42.15,76364.62,1.53,-0.2687,0.00023,11.20449]
[1776782412632,42.15,76371.45,1.53,-0.26714,0.00023,11.1726]
[1776782413147,42.15,76371.45,1.53,-0.26714,0.00023,11.1726]
[1776782413652,42.15,76365.05,1.53,-0.26861,0.00023,11.20277]
[1776782414570,42.15,76359.68,1.53,-0.26986,0.00023,11.22802]
[1776782414823,42.15,76359.68,1.53,-0.26986,0.00023,11.22802]
[1776782415647,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782415823,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782415834,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782416064,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782416452,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782416651,42.15,76348.01,1.53,-0.27257,0.00023,11.28235]
[1776782416643,42.15,76337.66,1.53,-0.27498,0.00023,11.33012]
[1776782418676,42.16,76337.66,1.53,-0.27499,0.00023,11.3303]
[1776782418693,42.16,76333.89,1.53,-0.27588,0.00023,11.34768]
[1776782419051,42.16,76333.89,1.53,-0.27588,0.00023,11.34768]
[1776782419277,42.16,76333.89,1.53,-0.27588,0.00023,11.34768]
[1776782419336,42.16,76333.89,1.53,-0.27588,0.00023,11.34768]
[1776782419629,42.16,76327.45,1.53,-0.27739,0.00023,11.37714]
[1776782420708,42.16,76317.98,1.53,-0.27962,0.00024,11.42014]
[1776782425639,42.16,76318.61,1.53,-0.27949,0.00023,11.41764]
[1776782426578,42.16,76318.61,1.53,-0.27949,0.00023,11.41764]
[1776782427844,42.16,76317.14,1.53,-0.27984,0.00024,11.42439]
[1776782428841,42.17,76316.64,1.53,-0.27996,0.00024,11.4267]
[1776782429004,42.17,76316.64,1.53,-0.27996,0.00024,11.4267]
[1776782429018,42.17,76316.64,1.53,-0.27996,0.00024,11.4267]
[1776782429080,42.17,76316.64,1.53,-0.27996,0.00024,11.4267]
[1776782429155,42.17,76316.64,1.53,-0.27996,0.00024,11.4267]
[1776782429669,42.17,76315.88,1.53,-0.28014,0.00024,11.43017]
[1776782431657,42.17,76312.62,1.53,-0.28091,0.00024,11.44491]
[1776782431670,42.17,76312.62,1.53,-0.28091,0.00024,11.44491]
[1776782431687,42.17,76311.92,1.53,-0.28099,0.00024,11.44084]
[1776782432692,42.17,76311.92,1.53,-0.28099,0.00024,11.44084]
[1776782433696,42.17,76309.63,1.53,-0.28154,0.00024,11.45128]
[1776782433980,42.17,76309.63,1.53,-0.28154,0.00024,11.45128]
[1776782433998,42.17,76309.63,1.53,-0.28154,0.00024,11.45128]
[1776782434077,42.17,76309.63,1.53,-0.28154,0.00024,11.45128]
[1776782434408,42.17,76309.63,1.53,-0.28154,0.00024,11.45128]
[1776782434732,42.17,76305.8,1.53,-0.28245,0.00024,11.46848]
[1776782435174,42.17,76305.8,1.53,-0.28245,0.00024,11.46848]
[1776782435353,42.17,76305.8,1.53,-0.28245,0.00024,11.46848]
[1776782435699,42.17,76305.8,1.53,-0.28245,0.00024,11.46848]
[1776782435720,42.17,76334.85,1.53,-0.27562,0.00023,11.33723]
[1776782435998,42.17,76334.85,1.53,-0.27562,0.00023,11.33723]
[1776782436178,42.17,76334.85,1.53,-0.27562,0.00023,11.33723]
[1776782436575,42.17,76334.85,1.53,-0.27562,0.00023,11.33723]
[1776782436730,42.17,76352.39,1.53,-0.27155,0.00023,11.25666]
[1776782437225,42.17,76352.39,1.53,-0.27155,0.00023,11.25666]
[1776782437433,42.17,76352.39,1.53,-0.27155,0.00023,11.25666]
[1776782437783,42.17,76372.67,1.53,-0.26688,0.00023,11.16197]
[1776782438749,42.17,76393.01,1.53,-0.26223,0.00023,11.06569]
[1776782439747,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440193,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440336,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440437,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440514,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440711,42.17,76393.01,1.53,-0.26224,0.00023,11.06579]
[1776782440766,42.18,76393.14,1.53,-0.26221,0.00023,11.06527]
[1776782441015,42.18,76393.14,1.53,-0.26221,0.00023,11.06527]
[1776782441054,42.18,76393.14,1.53,-0.26221,0.00023,11.06527]
[1776782441762,42.18,76393.14,1.53,-0.26222,0.00023,11.06537]
[1776782443778,42.18,76386.07,1.53,-0.26384,0.00023,11.09918]
[1776782447474,42.18,76386.83,1.53,-0.26368,0.00023,11.09582]
[1776782447681,42.18,76386.83,1.53,-0.26368,0.00023,11.09582]
[1776782447709,42.18,76386.26,1.53,-0.26381,0.00023,11.0986]
[1776782448003,42.18,76386.26,1.53,-0.26381,0.00023,11.0986]
[1776782448271,42.18,76404.09,1.53,-0.25976,0.00023,11.01342]
[1776782449410,42.18,76410.59,1.53,-0.25829,0.00023,10.9822]
[1776782450649,42.18,76416.54,1.53,-0.25696,0.00022,10.95368]
[1776782451789,42.19,76409.25,1.53,-0.25862,0.00023,10.98911]
[1776782452256,42.19,76409.25,1.53,-0.25862,0.00023,10.98911]
[1776782452475,42.19,76409.25,1.53,-0.25862,0.00023,10.98911]
[1776782453531,42.19,76406.97,1.53,-0.25914,0.00023,11.00027]
[1776782453725,42.19,76406.97,1.53,-0.25914,0.00023,11.00027]
[1776782453808,42.19,76410.62,1.53,-0.25832,0.00023,10.98285]
[1776782454527,42.19,76410.62,1.53,-0.25832,0.00023,10.98285]
[1776782454808,42.19,76401.72,1.53,-0.26033,0.00023,11.02568]
[1776782455752,42.19,76384.15,1.53,-0.26434,0.00023,11.10966]
[1776782458168,42.19,76382.73,1.53,-0.26467,0.00023,11.11649]
[1776782458183,42.19,76382.73,1.53,-0.26467,0.00023,11.11649]
[1776782458190,42.19,76382.73,1.53,-0.26467,0.00023,11.11649]
[1776782458197,42.19,76382.73,1.53,-0.26467,0.00023,11.11649]
[1776782458397,42.19,76382.73,1.53,-0.26467,0.00023,11.11649]
[1776782458726,42.19,76383.67,1.53,-0.26446,0.00023,11.11209]
[1776782459538,42.19,76383.67,1.53,-0.26446,0.00023,11.11209]
[1776782459550,42.19,76383.67,1.53,-0.26446,0.00023,11.11209]
[1776782459742,42.19,76390.3,1.53,-0.26295,0.00023,11.0807]
[1776782459933,42.19,76390.3,1.53,-0.26295,0.00023,11.0807]
[1776782460182,42.19,76390.3,1.53,-0.26295,0.00023,11.0807]
[1776782460787,42.19,76392.38,1.53,-0.26248,0.00023,11.0708]
[1776782461112,42.19,76392.38,1.53,-0.26248,0.00023,11.0708]
[1776782461362,42.19,76392.38,1.53,-0.26248,0.00023,11.0708]
[1776782461782,42.19,76392.38,1.53,-0.26248,0.00023,11.0708]
[1776782461811,42.19,76382.41,1.53,-0.26475,0.00023,11.11825]
[1776782461955,42.19,76382.41,1.53,-0.26475,0.00023,11.11825]
[1776782462442,42.2,76416.91,1.53,-0.25694,0.00022,10.95315]
[1776782463704,42.2,76428.51,1.53,-0.25434,0.00022,10.8969]
[1776782463857,42.2,76428.51,1.53,-0.25434,0.00022,10.8969]
[1776782463917,42.2,76428.51,1.53,-0.25434,0.00022,10.8969]
[1776782464157,42.2,76428.51,1.53,-0.25434,0.00022,10.8969]
[1776782464361,42.2,76428.51,1.53,-0.25434,0.00022,10.8969]
[1776782464675,42.2,76437.49,1.53,-0.25235,0.00022,10.85309]
[1776782465076,42.2,76437.49,1.53,-0.25235,0.00022,10.85309]
[1776782465163,42.2,76469.17,1.53,-0.24534,0.00022,10.69618]
[1776782466374,42.2,76469.17,1.53,-0.24534,0.00022,10.69618]
[1776782466479,42.2,76469.17,1.53,-0.24534,0.00022,10.69618]
[1776782466698,42.23,76458.88,1.53,-0.24776,0.00022,10.75112]
[1776782466972,42.23,76458.88,1.53,-0.24776,0.00022,10.75112]
[1776782467182,42.23,76458.88,1.53,-0.24776,0.00022,10.75112]
[1776782467245,42.23,76458.88,1.53,-0.24776,0.00022,10.75112]
[1776782467450,42.23,76458.88,1.53,-0.24776,0.00022,10.75112]
[1776782467773,42.23,76450.05,1.53,-0.24972,0.00022,10.79492]
[1776782467898,42.23,76450.05,1.53,-0.24972,0.00022,10.79492]
[1776782467974,42.23,76450.05,1.53,-0.24972,0.00022,10.79492]
[1776782468620,42.23,76440.55,1.53,-0.25182,0.00022,10.84169]
[1776782468978,42.23,76440.55,1.53,-0.25182,0.00022,10.84169]
[1776782469036,42.23,76440.55,1.53,-0.25182,0.00022,10.84169]
[1776782469069,42.23,76440.55,1.53,-0.25182,0.00022,10.84169]
[1776782469445,42.23,76430.48,1.53,-0.25407,0.00022,10.89101]
[1776782469962,42.23,76430.48,1.53,-0.25407,0.00022,10.89101]
[1776782470404,42.23,76430.48,1.53,-0.25407,0.00022,10.89101]
[1776782470808,42.23,76468.1,1.53,-0.24574,0.00022,10.70533]
[1776782471799,42.23,76468.1,1.53,-0.24574,0.00022,10.70533]
[1776782471818,42.23,76468.1,1.53,-0.24574,0.00022,10.70533]
[1776782471836,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472064,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472084,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472348,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472399,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472428,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472556,42.24,76468.67,1.53,-0.24566,0.00022,10.70349]
[1776782472702,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473024,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473164,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473200,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473284,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473331,42.25,76465.07,1.53,-0.24649,0.00022,10.72243]
[1776782473438,42.26,76450.52,1.53,-0.24973,0.00022,10.79533]
[1776782473935,42.26,76450.52,1.53,-0.24973,0.00022,10.79533]
[1776782474165,42.26,76450.52,1.53,-0.24973,0.00022,10.79533]
[1776782474230,42.26,76450.52,1.53,-0.24973,0.00022,10.79533]
[1776782474664,42.26,76437.9,1.53,-0.25253,0.00022,10.85737]
[1776782475416,42.26,76430.98,1.53,-0.25407,0.00022,10.8912]
[1776782477916,42.26,76430.13,1.53,-0.25427,0.00022,10.89538]
[1776782477967,42.26,76430.13,1.53,-0.25427,0.00022,10.89538]
[1776782477975,42.26,76430.13,1.53,-0.25427,0.00022,10.89538]
[1776782478006,42.26,76430.13,1.53,-0.25427,0.00022,10.89538]
[1776782478570,42.26,76430.13,1.53,-0.25427,0.00022,10.89538]
[1776782478647,42.26,76438.76,1.53,-0.25235,0.00022,10.85332]
[1776782479786,42.26,76469.5,1.53,-0.24557,0.00022,10.70144]
[1776782480893,42.26,76469.5,1.53,-0.24557,0.00022,10.70144]
[1776782480584,42.27,76468.93,1.53,-0.24574,0.00022,10.70532]
[1776782480992,42.27,76468.93,1.53,-0.24574,0.00022,10.70532]
[1776782481197,42.27,76488.49,1.53,-0.24151,0.00022,10.60828]
[1776782481921,42.27,76488.49,1.53,-0.24151,0.00022,10.60828]
[1776782482748,42.29,76511.17,1.53,-0.23671,0.00021,10.49554]
[1776782483299,42.31,76507.55,1.53,-0.23755,0.00021,10.51555]
[1776782484212,42.31,76507.55,1.53,-0.23755,0.00021,10.51555]
[1776782484346,42.31,76507.55,1.53,-0.23755,0.00021,10.51555]
[1776782484876,42.31,76507.55,1.53,-0.23755,0.00021,10.51555]
[1776782484887,42.32,76503.45,1.53,-0.23849,0.00022,10.53771]
[1776782484972,42.32,76503.45,1.53,-0.23849,0.00022,10.53771]
[1776782485110,42.32,76503.45,1.53,-0.23849,0.00022,10.53771]
[1776782485697,42.32,76503.45,1.53,-0.23849,0.00022,10.53771]
[1776782485776,42.32,76503.45,1.53,-0.23849,0.00022,10.53771]
[1776782485798,42.33,76508.05,1.53,-0.23755,0.00021,10.51549]
[1776782486062,42.33,76508.05,1.53,-0.23755,0.00021,10.51549]
[1776782486699,42.33,76508.05,1.53,-0.23755,0.00021,10.51549]
[1776782486780,42.33,76508.05,1.53,-0.23755,0.00021,10.51549]
[1776782486873,42.34,76502.35,1.53,-0.23883,0.00022,10.54573]
[1776782488619,42.34,76502.35,1.53,-0.23883,0.00022,10.54573]
[1776782488887,42.35,76486.29,1.53,-0.24236,0.00022,10.62802]
[1776782489414,42.35,76486.29,1.53,-0.24236,0.00022,10.62802]
[1776782489727,42.35,76507.11,1.53,-0.23786,0.00021,10.52293]
[1776782490168,42.35,76507.11,1.53,-0.23786,0.00021,10.52293]
[1776782490184,42.35,76507.11,1.53,-0.23786,0.00021,10.52293]
[1776782490808,42.35,76507.11,1.53,-0.23786,0.00021,10.52293]
[1776782490246,42.35,76519.7,1.53,-0.23516,0.00021,10.45886]
[1776782490977,42.35,76519.7,1.53,-0.23516,0.00021,10.45886]
[1776782491627,42.35,76519.7,1.53,-0.23516,0.00021,10.45886]
[1776782491676,42.35,76519.7,1.53,-0.23516,0.00021,10.45886]
[1776782491729,42.36,76518.71,1.53,-0.23532,0.00021,10.45755]
[1776782492140,42.36,76518.71,1.53,-0.23532,0.00021,10.45755]
[1776782492421,42.37,76513.72,1.53,-0.23646,0.00021,10.4848]
[1776782493550,42.37,76513.72,1.53,-0.23646,0.00021,10.4848]
[1776782494351,42.4,76503.8,1.53,-0.23872,0.00022,10.53827]
[1776782495391,42.4,76503.8,1.53,-0.23872,0.00022,10.53827]
[1776782495437,42.4,76503.8,1.53,-0.23872,0.00022,10.53827]
[1776782495504,42.4,76503.8,1.53,-0.23872,0.00022,10.53827]
[1776782495614,42.4,76500.91,1.53,-0.23934,0.00022,10.55287]
[1776782496125,42.4,76500.91,1.53,-0.23934,0.00022,10.55287]
[1776782496476,42.4,76500.91,1.53,-0.23934,0.00022,10.55287]
[1776782496690,42.4,76500.91,1.53,-0.23934,0.00022,10.55287]
[1776782496793,42.41,76533.0,1.53,-0.23258,0.00021,10.39175]
[1776782497287,42.41,76533.0,1.53,-0.23258,0.00021,10.39175]
[1776782497574,42.41,76533.0,1.53,-0.23258,0.00021,10.39175]
[1776782497975,42.42,76560.38,1.53,-0.22684,0.00021,10.25108]
[1776782498047,42.42,76560.38,1.53,-0.22684,0.00021,10.25108]
[1776782498932,42.42,76575.76,1.53,-0.22364,0.00021,10.171]
[1776782499905,42.42,76578.84,1.53,-0.22301,0.00021,10.15504]
[1776782499965,42.42,76578.84,1.53,-0.22301,0.00021,10.15504]
[1776782500085,42.42,76578.84,1.53,-0.22301,0.00021,10.15504]
[1776782500936,42.42,76588.63,1.53,-0.221,0.00021,10.10393]
[1776782501043,42.42,76588.63,1.53,-0.221,0.00021,10.10393]
[1776782501106,42.42,76588.63,1.53,-0.221,0.00021,10.10393]
[1776782501207,42.42,76588.63,1.53,-0.221,0.00021,10.10393]
[1776782501316,42.42,76588.63,1.53,-0.221,0.00021,10.10393]
[1776782501748,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502015,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502083,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502162,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502370,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502498,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502610,42.42,76588.88,1.53,-0.22095,0.00021,10.10279]
[1776782502861,42.42,76570.95,1.53,-0.22467,0.00021,10.19678]
[1776782503297,42.42,76570.95,1.53,-0.22467,0.00021,10.19678]
[1776782503358,42.42,76570.95,1.53,-0.22467,0.00021,10.19678]
[1776782503781,42.42,76570.95,1.53,-0.22467,0.00021,10.19678]
[1776782503849,42.43,76569.82,1.53,-0.22491,0.00021,10.20289]
[1776782503940,42.43,76569.82,1.53,-0.22491,0.00021,10.20289]
[1776782503975,42.43,76569.82,1.53,-0.22491,0.00021,10.20289]
[1776782504088,42.43,76569.82,1.53,-0.22491,0.00021,10.20289]
[1776782504882,42.43,76581.99,1.53,-0.22239,0.00021,10.13948]
[1776782504975,42.43,76581.99,1.53,-0.22239,0.00021,10.13948]
[1776782505123,42.43,76581.99,1.53,-0.22239,0.00021,10.13948]
[1776782505817,42.43,76588.3,1.53,-0.2211,0.00021,10.10652]
[1776782509888,42.47,76575.62,1.53,-0.22396,0.00021,10.17928]
[1776782510410,42.47,76575.62,1.53,-0.22396,0.00021,10.17928]
[1776782510425,42.47,76575.62,1.53,-0.22396,0.00021,10.17928]
[1776782510526,42.49,76572.47,1.53,-0.22467,0.00021,10.19713]
[1776782511409,42.49,76572.47,1.53,-0.22467,0.00021,10.19713]
[1776782511846,42.5,76554.18,1.53,-0.22853,0.00021,10.29323]
[1776782512875,42.5,76554.18,1.53,-0.22853,0.00021,10.29323]
[1776782512902,42.5,76554.18,1.53,-0.22853,0.00021,10.29323]
[1776782512913,42.52,76547.74,1.53,-0.22999,0.00021,10.32901]
[1776782512976,42.52,76547.74,1.53,-0.22999,0.00021,10.32901]
[1776782513285,42.52,76547.74,1.53,-0.22999,0.00021,10.32901]
[1776782513584,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514114,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514191,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514339,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514347,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514400,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514596,42.53,76537.24,1.53,-0.23225,0.00021,10.38431]
[1776782514904,42.54,76522.61,1.53,-0.23544,0.00021,10.46096]
[1776782515281,42.54,76522.61,1.53,-0.23544,0.00021,10.46096]
[1776782515877,42.56,76510.83,1.53,-0.23802,0.00021,10.52227]
[1776782516894,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517060,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517095,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517098,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517130,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517394,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517455,42.56,76504.81,1.53,-0.23931,0.00021,10.55274]
[1776782517496,42.56,76495.14,1.53,-0.2414,0.00022,10.60133]
[1776782519442,42.56,76491.01,1.53,-0.24229,0.00022,10.62202]
[1776782519702,42.56,76484.99,1.53,-0.2436,0.00022,10.6522]
[1776782520416,42.56,76484.99,1.53,-0.2436,0.00022,10.6522]
[1776782520477,42.56,76484.99,1.53,-0.2436,0.00022,10.6522]
[1776782520786,42.56,76468.54,1.53,-0.24719,0.00022,10.73386]
[1776782521993,42.56,76468.54,1.53,-0.24719,0.00022,10.73398]
[1776782522010,42.56,76468.54,1.53,-0.24719,0.00022,10.73398]
[1776782522074,42.56,76468.54,1.53,-0.24719,0.00022,10.73398]
[1776782522437,42.56,76462.72,1.53,-0.24847,0.00022,10.76278]
[1776782523196,42.56,76462.72,1.53,-0.24847,0.00022,10.76278]
[1776782523804,42.57,76443.08,1.53,-0.2528,0.00022,10.85894]
[1776782524065,42.57,76443.08,1.53,-0.2528,0.00022,10.85894]
[1776782524415,42.57,76443.08,1.53,-0.2528,0.00022,10.85894]
[1776782524583,42.57,76443.08,1.53,-0.2528,0.00022,10.85894]
[1776782524786,42.57,76432.92,1.53,-0.25505,0.00022,10.90814]
[1776782526467,42.57,76429.18,1.53,-0.25588,0.00022,10.92608]
[1776782527923,42.57,76423.72,1.53,-0.25709,0.00022,10.9523]
[1776782528279,42.57,76423.72,1.53,-0.25709,0.00022,10.9523]
[1776782528337,42.57,76423.72,1.53,-0.25709,0.00022,10.9523]
[1776782528605,42.57,76423.72,1.53,-0.25709,0.00022,10.9523]
[1776782528764,42.57,76423.72,1.53,-0.25709,0.00022,10.9523]
[1776782528867,42.57,76430.84,1.53,-0.25551,0.00022,10.91807]
[1776782529191,42.57,76430.84,1.53,-0.25551,0.00022,10.91807]
[1776782530688,42.56,76446.98,1.53,-0.25193,0.00022,10.83979]
[1776782532225,42.56,76446.98,1.53,-0.25193,0.00022,10.83982]
[1776782532294,42.56,76446.98,1.53,-0.25193,0.00022,10.83982]
[1776782532509,42.57,76448.27,1.53,-0.25165,0.00022,10.83358]
[1776782533691,42.57,76448.27,1.53,-0.25165,0.00022,10.83358]
[1776782533841,42.57,76448.27,1.53,-0.25165,0.00022,10.83358]
[1776782533951,42.57,76443.13,1.53,-0.25279,0.00022,10.85864]
[1776782534083,42.57,76443.13,1.53,-0.25279,0.00022,10.85864]
[1776782534270,42.57,76443.13,1.53,-0.25279,0.00022,10.85864]
[1776782534874,42.57,76462.71,1.53,-0.24848,0.00022,10.76292]
[1776782535832,42.56,76478.66,1.53,-0.24499,0.00022,10.68412]
[1776782536749,42.56,76478.66,1.53,-0.24499,0.00022,10.68412]
[1776782536765,42.56,76478.66,1.53,-0.24499,0.00022,10.68412]
[1776782536822,42.56,76478.69,1.53,-0.24499,0.00022,10.68397]
[1776782538476,42.56,76479.93,1.53,-0.24472,0.00022,10.67783]
[1776782538526,42.56,76479.93,1.53,-0.24472,0.00022,10.67783]
[1776782538636,42.56,76479.93,1.53,-0.24472,0.00022,10.67783]
[1776782538665,42.56,76484.7,1.53,-0.24368,0.00022,10.65415]
[1776782541483,42.57,76487.36,1.53,-0.24311,0.00022,10.64104]
[1776782541924,42.57,76487.36,1.53,-0.24311,0.00022,10.64104]
[1776782541944,42.57,76487.36,1.53,-0.24311,0.00022,10.64104]
[1776782541945,42.57,76483.85,1.53,-0.24388,0.00022,10.65861]
[1776782542026,42.57,76483.85,1.53,-0.24388,0.00022,10.65861]
[1776782542668,42.57,76483.85,1.53,-0.24388,0.00022,10.65861]
[1776782542683,42.57,76479.16,1.53,-0.2449,0.00022,10.68201]
[1776782543594,42.57,76479.16,1.53,-0.2449,0.00022,10.68201]
[1776782543723,42.57,76466.85,1.53,-0.24759,0.00022,10.74301]
[1776782544967,42.57,76451.93,1.53,-0.25087,0.00022,10.81632]
[1776782546715,42.57,76452.44,1.53,-0.25076,0.00022,10.81386]
[1776782547306,42.57,76452.44,1.53,-0.25076,0.00022,10.81386]
[1776782547340,42.57,76452.44,1.53,-0.25076,0.00022,10.81386]
[1776782551437,42.57,76453.25,1.53,-0.25058,0.00022,10.80988]
[1776782551457,42.57,76453.25,1.53,-0.25058,0.00022,10.80988]
[1776782551482,42.57,76453.25,1.53,-0.25058,0.00022,10.80988]
[1776782553417,42.57,76454.52,1.53,-0.25021,0.00022,10.79632]
[1776782553658,42.57,76454.52,1.53,-0.25021,0.00022,10.79645]
[1776782558415,42.58,76453.68,1.53,-0.25043,0.00022,10.80123]
[1776782558695,42.58,76453.68,1.53,-0.25043,0.00022,10.80138]
[1776782559701,42.58,76448.23,1.53,-0.25164,0.00022,10.82812]
[1776782561658,42.58,76448.86,1.53,-0.25151,0.00022,10.82517]
[1776782561744,42.58,76446.7,1.53,-0.25199,0.00022,10.83582]
[1776782563744,42.59,76446.7,1.53,-0.25199,0.00022,10.83595]
[1776782563763,42.59,76443.28,1.53,-0.25275,0.00022,10.85273]
[1776782566290,42.59,76439.12,1.53,-0.25369,0.00022,10.87318]
[1776782566749,42.59,76439.75,1.53,-0.25355,0.00022,10.87025]
[1776782568373,42.59,76440.56,1.53,-0.25338,0.00022,10.86645]
[1776782568763,42.59,76441.21,1.53,-0.25324,0.00022,10.86344]
[1776782569031,42.59,76441.21,1.53,-0.25324,0.00022,10.86344]
[1776782569770,42.59,76439.81,1.53,-0.25356,0.00022,10.87037]
[1776782573086,42.6,76436.81,1.53,-0.25424,0.00022,10.88528]
[1776782573804,42.6,76438.31,1.53,-0.25391,0.00022,10.87815]
[1776782577831,42.6,76433.57,1.53,-0.25499,0.00022,10.90156]
[1776782582996,42.61,76436.48,1.53,-0.25437,0.00022,10.88806]
[1776782588223,42.62,76437.26,1.53,-0.25423,0.00022,10.88511]
[1776782589115,42.62,76438.62,1.53,-0.25394,0.00022,10.87869]
[1776782589998,42.62,76447.89,1.53,-0.25189,0.00022,10.83389]
[1776782591233,42.62,76447.89,1.53,-0.2519,0.00022,10.83398]
[1776782591933,42.62,76456.77,1.53,-0.24995,0.00022,10.79073]
[1776782592508,42.62,76456.77,1.53,-0.24995,0.00022,10.79073]
[1776782592582,42.62,76456.77,1.53,-0.24995,0.00022,10.79073]
[1776782592941,42.63,76469.98,1.53,-0.2471,0.00022,10.72685]
[1776782593866,42.63,76469.98,1.53,-0.2471,0.00022,10.72685]
[1776782593898,42.63,76469.98,1.53,-0.2471,0.00022,10.72685]
[1776782593999,42.63,76477.73,1.53,-0.24542,0.00022,10.68875]
[1776782594072,42.63,76477.73,1.53,-0.24542,0.00022,10.68875]
[1776782596377,42.63,76481.72,1.53,-0.24457,0.00022,10.66938]
[1776782596499,42.63,76481.72,1.53,-0.24457,0.00022,10.66938]
[1776782596653,42.63,76481.72,1.53,-0.24457,0.00022,10.66938]
[1776782596694,42.63,76481.72,1.53,-0.24457,0.00022,10.66938]
[1776782597974,42.64,76488.98,1.53,-0.24301,0.00022,10.63374]
[1776782598981,42.64,76496.3,1.53,-0.24144,0.00022,10.59733]
[1776782599866,42.64,76496.3,1.53,-0.24144,0.00022,10.59733]
[1776782599988,42.64,76496.57,1.53,-0.24138,0.00022,10.59611]
[1776782600246,42.64,76496.57,1.53,-0.24138,0.00022,10.59611]
[1776782600269,42.64,76496.57,1.53,-0.24138,0.00022,10.59611]
[1776782601034,42.64,76500.75,1.53,-0.24049,0.00021,10.57533]
[1776782601057,42.64,76500.75,1.53,-0.24049,0.00021,10.57533]
[1776782601063,42.64,76500.75,1.53,-0.24049,0.00021,10.57533]
[1776782602005,42.64,76505.7,1.53,-0.23943,0.00021,10.55067]
[1776782602654,42.64,76505.7,1.53,-0.23943,0.00021,10.55067]
[1776782602975,42.64,76505.7,1.53,-0.23943,0.00021,10.55067]
[1776782603018,42.64,76500.29,1.53,-0.2406,0.00021,10.57795]
[1776782605024,42.65,76486.04,1.53,-0.24369,0.00022,10.64937]
[1776782605074,42.65,76486.04,1.53,-0.24369,0.00022,10.64937]
[1776782606033,42.65,76482.49,1.53,-0.24447,0.00022,10.6672]
[1776782607392,42.65,76477.25,1.53,-0.24562,0.00022,10.69352]
[1776782608193,42.65,76477.25,1.53,-0.24562,0.00022,10.69352]
[1776782608210,42.65,76477.25,1.53,-0.24562,0.00022,10.69352]
[1776782610025,42.65,76474.19,1.53,-0.2463,0.00022,10.70896]
[1776782610150,42.65,76474.19,1.53,-0.2463,0.00022,10.70896]
[1776782610962,42.65,76477.91,1.53,-0.2455,0.00022,10.69076]
[1776782614550,42.66,76472.44,1.53,-0.24662,0.00022,10.71084]
[1776782617881,42.66,76468.08,1.53,-0.24758,0.00022,10.73267]
[1776782619227,42.66,76469.71,1.53,-0.24723,0.00022,10.72476]
[1776782619963,42.67,76473.94,1.53,-0.24632,0.00022,10.70404]
[1776782621030,42.67,76482.55,1.53,-0.24445,0.00022,10.66161]
[1776782624048,42.67,76487.43,1.53,-0.2434,0.00022,10.63766]
[1776782626015,42.67,76495.31,1.53,-0.24171,0.00022,10.59854]
[1776782629034,42.67,76487.87,1.53,-0.24333,0.00022,10.63591]
[1776782630957,42.67,76485.06,1.53,-0.24394,0.00022,10.65001]
[1776782630965,42.67,76485.06,1.53,-0.24394,0.00022,10.65001]
[1776782630967,42.67,76485.06,1.53,-0.24394,0.00022,10.65001]
[1776782630995,42.67,76485.06,1.53,-0.24394,0.00022,10.65001]
[1776782631057,42.67,76485.31,1.53,-0.24389,0.00022,10.64888]
[1776782632802,42.68,76478.23,1.53,-0.24544,0.00022,10.68432]
[1776782634088,42.68,76476.14,1.53,-0.24591,0.00022,10.69479]
[1776782634233,42.68,76476.14,1.53,-0.24591,0.00022,10.69479]
[1776782636244,42.68,76468.27,1.53,-0.24763,0.00022,10.7338]
[1776782641479,42.69,76464.61,1.53,-0.24845,0.00022,10.75218]
[1776782642789,42.69,76464.52,1.53,-0.24847,0.00022,10.75269]
[1776782642797,42.69,76464.52,1.53,-0.24847,0.00022,10.75269]
[1776782642856,42.69,76464.52,1.53,-0.24847,0.00022,10.75269]
[1776782642866,42.69,76470.16,1.53,-0.24724,0.00022,10.72507]
[1776782644587,42.69,76470.16,1.53,-0.24724,0.00022,10.72507]
[1776782644688,42.69,76484.65,1.53,-0.2441,0.00022,10.65366]
[1776782650538,42.69,76481.23,1.53,-0.24485,0.00022,10.67087]
[1776782652816,42.69,76488.28,1.53,-0.24334,0.00022,10.63637]
[1776782654378,42.69,76500.41,1.53,-0.24074,0.00021,10.57607]
[1776782655655,42.7,76504.9,1.53,-0.23979,0.00021,10.55389]
[1776782660717,42.7,76500.61,1.53,-0.24073,0.00021,10.57592]
[1776782666288,42.71,76496.02,1.53,-0.24176,0.00022,10.59993]
[1776782669484,42.71,76500.66,1.53,-0.24078,0.00021,10.5772]
[1776782671129,42.72,76500.83,1.53,-0.24076,0.00021,10.57668]
[1776782671994,42.72,76500.83,1.53,-0.24076,0.00021,10.57668]
[1776782672000,42.72,76500.83,1.53,-0.24076,0.00021,10.57668]
[1776782672091,42.72,76500.83,1.53,-0.24076,0.00021,10.57668]
[1776782672036,42.72,76492.26,1.53,-0.24251,0.00022,10.61197]
[1776782673652,42.72,76483.24,1.53,-0.24447,0.00022,10.65715]
[1776782674661,42.72,76477.01,1.53,-0.24583,0.00022,10.68807]
[1776782675328,42.72,76477.01,1.53,-0.24583,0.00022,10.68807]
[1776782680673,42.73,76474.9,1.53,-0.24632,0.00022,10.69904]
[1776782680913,42.73,76479.88,1.53,-0.24524,0.00022,10.67459]
[1776782681301,42.73,76479.88,1.53,-0.24524,0.00022,10.67459]
[1776782681425,42.73,76479.88,1.53,-0.24524,0.00022,10.67459]
[1776782681690,42.73,76479.88,1.53,-0.24524,0.00022,10.67459]
[1776782681730,42.73,76479.88,1.53,-0.24524,0.00022,10.67459]
[1776782683781,42.73,76489.46,1.53,-0.24318,0.00022,10.62755]
[1776782684300,42.73,76489.46,1.53,-0.24318,0.00022,10.62755]
[1776782684336,42.73,76489.46,1.53,-0.24318,0.00022,10.62755]
[1776782684345,42.73,76489.46,1.53,-0.24318,0.00022,10.62755]
[1776782684832,42.73,76489.46,1.53,-0.24318,0.00022,10.62755]
[1776782685059,42.73,76488.98,1.53,-0.24329,0.00022,10.63009]
[1776782685940,42.74,76480.74,1.53,-0.24508,0.00022,10.67104]
[1776782686957,42.74,76480.74,1.53,-0.24508,0.00022,10.67104]
[1776782686983,42.74,76480.74,1.53,-0.24508,0.00022,10.67104]
[1776782687010,42.74,76480.74,1.53,-0.24508,0.00022,10.67104]
[1776782687096,42.74,76478.05,1.53,-0.24567,0.00022,10.68449]
[1776782688594,42.74,76476.52,1.53,-0.24601,0.00022,10.69215]
[1776782691007,42.74,76476.54,1.53,-0.24602,0.00022,10.69226]
[1776782691025,42.74,76476.54,1.53,-0.24602,0.00022,10.69226]
[1776782691053,42.74,76476.54,1.53,-0.24602,0.00022,10.69226]
[1776782691096,42.74,76478.56,1.53,-0.24558,0.00022,10.6824]
[1776782696144,42.74,76479.05,1.53,-0.2455,0.00022,10.68046]
[1776782696162,42.74,76479.05,1.53,-0.2455,0.00022,10.68046]
[1776782696192,42.74,76479.05,1.53,-0.2455,0.00022,10.68046]
[1776782697106,42.75,76485.79,1.53,-0.24404,0.00022,10.64725]
[1776782698761,42.75,76483.89,1.53,-0.24445,0.00022,10.65675]
[1776782698974,42.75,76483.89,1.53,-0.24445,0.00022,10.65675]
[1776782699104,42.75,76483.89,1.53,-0.24445,0.00022,10.65675]
[1776782699012,42.75,76482.62,1.53,-0.24473,0.00022,10.66316]
[1776782699159,42.75,76482.62,1.53,-0.24473,0.00022,10.66316]
[1776782700071,42.75,76478.07,1.53,-0.24573,0.00022,10.68573]
[1776782700970,42.75,76478.07,1.53,-0.24573,0.00022,10.68573]
[1776782700977,42.75,76478.07,1.53,-0.24573,0.00022,10.68573]
[1776782701040,42.75,76478.07,1.53,-0.24573,0.00022,10.68573]
[1776782701038,42.75,76472.92,1.53,-0.24685,0.00022,10.71118]
[1776782701283,42.75,76472.92,1.53,-0.24685,0.00022,10.71118]
[1776782701706,42.75,76472.92,1.53,-0.24685,0.00022,10.71127]
[1776782702714,42.76,76483.32,1.53,-0.24462,0.00022,10.66064]
[1776782703721,42.76,76487.65,1.53,-0.24369,0.00022,10.63933]
[1776782707777,42.76,76486.34,1.53,-0.24399,0.00022,10.64622]
[1776782708085,42.76,76478.32,1.53,-0.24573,0.00022,10.68595]
[1776782709120,42.76,76469.97,1.53,-0.24755,0.00022,10.7271]
[1776782709241,42.76,76469.97,1.53,-0.24755,0.00022,10.7271]
[1776782709311,42.76,76469.97,1.53,-0.24755,0.00022,10.7271]
[1776782709771,42.76,76464.52,1.53,-0.24875,0.00022,10.75387]
[1776782711341,42.76,76463.35,1.53,-0.24901,0.00022,10.75968]
[1776782711936,42.76,76463.35,1.53,-0.24901,0.00022,10.75968]
[1776782711991,42.76,76463.35,1.53,-0.24901,0.00022,10.75968]
[1776782712011,42.77,76466.77,1.53,-0.24827,0.00022,10.74308]
[1776782712880,42.77,76466.77,1.53,-0.24827,0.00022,10.74308]
[1776782713004,42.77,76472.43,1.53,-0.24703,0.00022,10.7154]
[1776782714982,42.77,76470.76,1.53,-0.24741,0.00022,10.72393]
[1776782715013,42.77,76470.76,1.53,-0.24741,0.00022,10.72393]
[1776782715027,42.77,76470.76,1.53,-0.24741,0.00022,10.72393]
[1776782715115,42.77,76468.97,1.53,-0.24781,0.00022,10.73277]
[1776782716137,42.77,76463.12,1.53,-0.2491,0.00022,10.76189]
[1776782717131,42.77,76463.12,1.53,-0.2491,0.00022,10.76189]
[1776782717984,42.78,76444.83,1.53,-0.25316,0.00022,10.85165]
[1776782718278,42.78,76444.83,1.53,-0.25316,0.00022,10.85165]
[1776782718342,42.78,76444.83,1.53,-0.25316,0.00022,10.85165]
[1776782718879,42.78,76438.65,1.53,-0.25453,0.00022,10.88156]
[1776782720846,42.78,76426.88,1.53,-0.25715,0.00022,10.93809]
[1776782723146,42.78,76427.21,1.53,-0.25707,0.00022,10.93649]
[1776782723872,42.78,76429.47,1.53,-0.25657,0.00022,10.92568]
[1776782724878,42.78,76441.01,1.53,-0.25401,0.00022,10.87031]
[1776782727067,42.79,76438.45,1.53,-0.25458,0.00022,10.88269]
[1776782727176,42.79,76433.08,1.53,-0.25577,0.00022,10.90852]
[1776782727331,42.79,76433.08,1.53,-0.25577,0.00022,10.90852]
[1776782727447,42.79,76433.08,1.53,-0.25577,0.00022,10.90852]
[1776782727724,42.79,76433.08,1.53,-0.25577,0.00022,10.90852]
[1776782727804,42.79,76433.08,1.53,-0.25577,0.00022,10.90852]
[1776782727986,42.78,76468.27,1.53,-0.24804,0.00022,10.73798]
[1776782729475,42.78,76468.27,1.53,-0.24804,0.00022,10.73798]
[1776782729579,42.78,76468.27,1.53,-0.24804,0.00022,10.73798]
[1776782729920,42.79,76476.03,1.53,-0.24635,0.00022,10.69995]
[1776782730398,42.79,76476.03,1.53,-0.24635,0.00022,10.69995]
[1776782730435,42.79,76476.03,1.53,-0.24635,0.00022,10.69995]
[1776782731102,42.79,76476.03,1.53,-0.24635,0.00022,10.69995]
[1776782731169,42.79,76476.03,1.53,-0.24635,0.00022,10.69995]
[1776782730927,42.79,76474.48,1.53,-0.24669,0.00022,10.70759]
[1776782732317,42.79,76475.8,1.53,-0.2463,0.00022,10.69358]
[1776782732341,42.79,76475.8,1.53,-0.2463,0.00022,10.69358]
[1776782732941,42.79,76476.52,1.53,-0.24614,0.00022,10.69007]
[1776782733541,42.79,76476.52,1.53,-0.24614,0.00022,10.69007]
[1776782733596,42.79,76476.52,1.53,-0.24614,0.00022,10.69007]
[1776782733948,42.79,76472.07,1.53,-0.24711,0.00022,10.71203]
[1776782734955,42.79,76465.05,1.53,-0.24865,0.00022,10.74648]
[1776782735963,42.79,76452.6,1.53,-0.25139,0.00022,10.80752]
[1776782740183,42.79,76454.02,1.53,-0.25108,0.00022,10.80062]
[1776782740239,42.79,76457.45,1.53,-0.25033,0.00022,10.78394]
[1776782741143,42.79,76457.45,1.53,-0.25033,0.00022,10.78394]
[1776782741191,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782741367,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782741407,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782741418,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782741421,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782742122,42.79,76457.45,1.53,-0.25033,0.00022,10.78393]
[1776782742180,42.79,76465.65,1.53,-0.24854,0.00022,10.74402]
[1776782742231,42.79,76465.65,1.53,-0.24854,0.00022,10.74402]
[1776782744061,42.79,76476.64,1.53,-0.24615,0.00022,10.69023]
[1776782746070,42.79,76468.76,1.53,-0.24787,0.00022,10.72909]
[1776782749055,42.8,76473.29,1.53,-0.24689,0.00022,10.70708]
[1776782752080,42.8,76478.49,1.53,-0.24578,0.00022,10.6819]
[1776782757088,42.8,76476.24,1.53,-0.24628,0.00022,10.69313]
[1776782761025,42.8,76473.05,1.53,-0.24697,0.00022,10.70877]
[1776782761139,42.8,76470.58,1.53,-0.24751,0.00022,10.72087]
[1776782762145,42.8,76464.64,1.53,-0.2488,0.00022,10.74986]
[1776782765176,42.8,76458.87,1.53,-0.25006,0.00022,10.77793]
[1776782767192,42.8,76464.21,1.53,-0.24889,0.00022,10.7519]
[1776782770178,42.8,76456.6,1.53,-0.25056,0.00022,10.78898]
[1776782771274,42.8,76452.05,1.53,-0.25156,0.00022,10.81111]
[1776782773831,42.8,76450.69,1.53,-0.25186,0.00022,10.81772]
[1776782774038,42.8,76450.69,1.53,-0.25186,0.00022,10.81772]
[1776782774045,42.8,76450.69,1.53,-0.25186,0.00022,10.81772]
[1776782774080,42.8,76450.69,1.53,-0.25186,0.00022,10.81772]
[1776782774112,42.8,76449.6,1.53,-0.2521,0.00022,10.82303]
[1776782775177,42.8,76445.27,1.53,-0.25305,0.00022,10.84401]
[1776782775684,42.8,76445.27,1.53,-0.25305,0.00022,10.84401]
[1776782775827,42.8,76445.27,1.53,-0.25305,0.00022,10.84401]
[1776782775957,42.8,76445.27,1.53,-0.25305,0.00022,10.84401]
[1776782776059,42.8,76429.18,1.53,-0.25661,0.00022,10.92128]
[1776782776599,42.8,76429.18,1.53,-0.25661,0.00022,10.92128]
[1776782776692,42.8,76422.57,1.53,-0.25808,0.00022,10.9528]
[1776782778274,42.8,76422.57,1.53,-0.25808,0.00022,10.95284]
[1776782778403,42.8,76422.57,1.53,-0.25808,0.00022,10.95284]
[1776782780170,42.8,76422.28,1.53,-0.25815,0.00022,10.95425]
[1776782780244,42.8,76422.28,1.53,-0.25815,0.00022,10.95425]
[1776782780427,42.8,76422.28,1.53,-0.25815,0.00022,10.95425]
[1776782780437,42.8,76419.47,1.53,-0.25877,0.00022,10.96758]
[1776782782157,42.8,76419.47,1.53,-0.25877,0.00022,10.96758]
[1776782782196,42.8,76416.3,1.53,-0.25948,0.00022,10.98264]
[1776782783870,42.8,76409.94,1.53,-0.2609,0.00022,11.0127]
[1776782787948,42.8,76406.45,1.53,-0.26169,0.00022,11.02917]
[1776782788015,42.8,76406.45,1.53,-0.26169,0.00022,11.02917]
[1776782788192,42.8,76406.45,1.53,-0.26169,0.00022,11.02917]
[1776782789147,42.8,76413.83,1.53,-0.26004,0.00022,10.99439]
[1776782791188,42.8,76406.24,1.53,-0.26164,0.00022,11.0228]
[1776782792836,42.8,76405.46,1.53,-0.26182,0.00022,11.02648]
[1776782793243,42.8,76405.46,1.53,-0.26182,0.00022,11.02648]
[1776782793225,42.8,76403.03,1.53,-0.26236,0.00022,11.03792]
[1776782793315,42.8,76403.03,1.53,-0.26236,0.00022,11.03792]
[1776782793345,42.8,76403.03,1.53,-0.26236,0.00022,11.03792]
[1776782794082,42.8,76388.62,1.53,-0.26561,0.00023,11.10523]
[1776782795083,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795379,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795389,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795461,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795598,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795657,42.8,76383.73,1.53,-0.26671,0.00023,11.12786]
[1776782795726,42.8,76381.69,1.53,-0.26718,0.00023,11.13731]
[1776782797451,42.8,76377.03,1.53,-0.26823,0.00023,11.15866]
[1776782799877,42.8,76374.97,1.53,-0.26869,0.00023,11.16805]
[1776782799977,42.8,76372.51,1.53,-0.26924,0.00023,11.17916]
[1776782800975,42.8,76372.51,1.53,-0.26924,0.00023,11.17916]
[1776782801184,42.8,76372.51,1.53,-0.26924,0.00023,11.17916]
[1776782801222,42.8,76365.39,1.53,-0.27086,0.00023,11.2118]
[1776782801429,42.8,76365.39,1.53,-0.27086,0.00023,11.2118]
[1776782801648,42.8,76365.39,1.53,-0.27086,0.00023,11.2118]
[1776782802094,42.8,76346.58,1.53,-0.27518,0.00023,11.29723]
[1776782802753,42.8,76346.58,1.53,-0.27518,0.00023,11.29723]
[1776782802914,42.8,76346.58,1.53,-0.27518,0.00023,11.29723]
[1776782803030,42.8,76346.58,1.53,-0.27518,0.00023,11.29723]
[1776782803190,42.8,76338.19,1.53,-0.27712,0.00023,11.33495]
[1776782803445,42.8,76338.19,1.53,-0.27712,0.00023,11.33495]
[1776782804201,42.79,76318.88,1.53,-0.28158,0.00023,11.42046]
[1776782805509,42.79,76312.37,1.53,-0.2831,0.00023,11.44908]
[1776782806515,42.79,76307.53,1.53,-0.28422,0.00023,11.47004]
[1776782807564,42.79,76307.53,1.53,-0.28422,0.00023,11.47004]
[1776782808161,42.78,76306.67,1.53,-0.2844,0.00023,11.47328]
[1776782808670,42.78,76306.67,1.53,-0.2844,0.00023,11.47328]
[1776782809206,42.78,76306.67,1.53,-0.2844,0.00023,11.47328]
[1776782809178,42.78,76297.62,1.53,-0.28652,0.00024,11.51258]
[1776782810165,42.78,76279.94,1.53,-0.2907,0.00024,11.58862]
[1776782810559,42.78,76279.94,1.53,-0.2907,0.00024,11.58862]
[1776782810619,42.78,76279.94,1.53,-0.2907,0.00024,11.58862]
[1776782810951,42.78,76276.69,1.53,-0.29147,0.00024,11.60246]
[1776782811970,42.78,76276.69,1.53,-0.29147,0.00024,11.60246]
[1776782812020,42.77,76281.19,1.53,-0.29034,0.00024,11.58216]
[1776782813127,42.77,76281.19,1.53,-0.29034,0.00024,11.58216]
[1776782813230,42.76,76285.38,1.53,-0.2893,0.00024,11.56333]
[1776782814775,42.76,76282.57,1.53,-0.28996,0.00024,11.57537]
[1776782814930,42.76,76282.57,1.53,-0.28996,0.00024,11.57537]
[1776782814998,42.76,76282.57,1.53,-0.28996,0.00024,11.57537]
[1776782815193,42.75,76284.5,1.53,-0.2895,0.00024,11.56696]
[1776782815909,42.75,76284.5,1.53,-0.2895,0.00024,11.56696]
[1776782816240,42.74,76294.04,1.53,-0.2872,0.00024,11.5249]
[1776782816376,42.74,76294.04,1.53,-0.2872,0.00024,11.5249]
[1776782816476,42.74,76294.04,1.53,-0.2872,0.00024,11.5249]
[1776782816800,42.74,76294.04,1.53,-0.2872,0.00024,11.5249]
[1776782816901,42.74,76294.04,1.53,-0.2872,0.00024,11.5249]
[1776782816965,42.74,76315.85,1.53,-0.28208,0.00023,11.42965]
[1776782818090,42.74,76315.85,1.53,-0.28208,0.00023,11.42965]
[1776782818164,42.74,76315.85,1.53,-0.28208,0.00023,11.42965]
[1776782818176,42.73,76328.92,1.53,-0.27897,0.00023,11.37039]
[1776782820425,42.73,76331.92,1.53,-0.27827,0.00023,11.35697]
[1776782820448,42.73,76331.92,1.53,-0.27827,0.00023,11.35697]
[1776782820964,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782822277,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782822300,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782822591,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782822662,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782823148,42.73,76330.18,1.53,-0.27867,0.00023,11.36473]
[1776782823236,42.73,76323.86,1.53,-0.28014,0.00023,11.39279]
[1776782824719,42.73,76325.08,1.53,-0.27985,0.00023,11.38733]
[1776782824737,42.73,76325.08,1.53,-0.27985,0.00023,11.38733]
[1776782824768,42.73,76325.08,1.53,-0.27985,0.00023,11.38733]
[1776782825263,42.73,76321.37,1.53,-0.28072,0.00023,11.40379]
[1776782827047,42.73,76316.14,1.53,-0.28194,0.00023,11.42692]
[1776782830696,42.73,76322.18,1.53,-0.28053,0.00023,11.40024]
[1776782834129,42.73,76320.12,1.53,-0.28101,0.00023,11.40936]
[1776782834271,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782834704,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782834754,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782834810,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782835041,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782835115,42.73,76327.44,1.53,-0.2793,0.00023,11.37679]
[1776782835142,42.73,76329.84,1.53,-0.27874,0.00023,11.36604]
[1776782835624,42.73,76329.84,1.53,-0.27874,0.00023,11.36604]
[1776782835663,42.73,76329.84,1.53,-0.27874,0.00023,11.36604]
[1776782835883,42.73,76329.84,1.53,-0.27874,0.00023,11.36604]
[1776782836030,42.73,76329.84,1.53,-0.27874,0.00023,11.36604]
[1776782836102,42.73,76319.89,1.53,-0.28106,0.00023,11.41028]
[1776782836722,42.73,76319.89,1.53,-0.28106,0.00023,11.41028]
[1776782836844,42.73,76310.48,1.53,-0.28326,0.00023,11.45177]
[1776782838753,42.72,76306.79,1.53,-0.28412,0.00023,11.46786]
[1776782839958,42.72,76298.87,1.53,-0.28597,0.00024,11.50218]
[1776782843117,42.72,76292.67,1.53,-0.28741,0.00024,11.52882]
[1776782848134,42.72,76296.41,1.53,-0.28654,0.00024,11.51272]
[1776782849251,42.72,76296.41,1.53,-0.28654,0.00024,11.51272]
[1776782849289,42.71,76304.8,1.53,-0.28453,0.00023,11.47551]
[1776782849491,42.71,76304.8,1.53,-0.28453,0.00023,11.47551]
[1776782849517,42.71,76304.8,1.53,-0.28453,0.00023,11.47551]
[1776782849821,42.71,76304.8,1.53,-0.28453,0.00023,11.47551]
[1776782850260,42.71,76312.09,1.53,-0.28282,0.00023,11.44351]
[1776782851658,42.71,76315.07,1.53,-0.28203,0.00023,11.42301]
[1776782852240,42.71,76315.07,1.53,-0.28203,0.00023,11.42301]
[1776782851845,42.71,76315.02,1.53,-0.28204,0.00023,11.42323]
[1776782852606,42.71,76315.02,1.53,-0.28204,0.00023,11.42323]
[1776782852642,42.71,76315.02,1.53,-0.28204,0.00023,11.42323]
[1776782853261,42.71,76305.11,1.53,-0.28436,0.00023,11.46677]
[1776782856013,42.71,76291.25,1.53,-0.28763,0.00024,11.52709]
[1776782856433,42.71,76291.25,1.53,-0.28763,0.00024,11.52709]
[1776782857235,42.71,76291.25,1.53,-0.28763,0.00024,11.52709]
[1776782857195,42.71,76290.7,1.53,-0.28776,0.00024,11.52949]
[1776782857987,42.71,76290.7,1.53,-0.28776,0.00024,11.52949]
[1776782858212,42.71,76290.7,1.53,-0.28776,0.00024,11.52949]
[1776782861086,42.71,76284.51,1.53,-0.28923,0.00024,11.55623]
[1776782866447,42.71,76285.01,1.53,-0.28911,0.00024,11.55407]
[1776782867526,42.71,76284.39,1.53,-0.28925,0.00024,11.55671]
[1776782867960,42.71,76284.68,1.53,-0.28918,0.00024,11.55547]
[1776782868965,42.7,76292.07,1.53,-0.2874,0.00024,11.52291]
[1776782869971,42.69,76300.31,1.53,-0.28541,0.00024,11.48625]
[1776782870848,42.69,76300.31,1.53,-0.28541,0.00024,11.48625]
[1776782871014,42.69,76300.31,1.53,-0.28541,0.00024,11.48625]
[1776782871457,42.69,76300.2,1.53,-0.28544,0.00024,11.48678]
[1776782872236,42.69,76288.46,1.53,-0.28821,0.00024,11.53773]
[1776782872871,42.69,76288.46,1.53,-0.28821,0.00024,11.53773]
[1776782873131,42.69,76288.46,1.53,-0.28821,0.00024,11.53773]
[1776782873261,42.69,76288.46,1.53,-0.28821,0.00024,11.53773]
[1776782873334,42.69,76293.13,1.53,-0.28711,0.00024,11.51754]
[1776782875245,42.69,76301.95,1.53,-0.28501,0.00024,11.47877]
[1776782875602,42.69,76301.95,1.53,-0.28501,0.00024,11.47877]
[1776782877241,42.69,76298.82,1.53,-0.28575,0.00024,11.49242]
[1776782877284,42.69,76295.21,1.53,-0.2866,0.00024,11.50815]
[1776782878310,42.69,76290.64,1.53,-0.28768,0.00024,11.52798]
[1776782879247,42.69,76286.5,1.53,-0.28866,0.00024,11.54586]
[1776782882308,42.69,76281.8,1.53,-0.28977,0.00024,11.56608]
[1776782885238,42.69,76281.54,1.53,-0.28984,0.00024,11.5672]
[1776782885249,42.69,76281.54,1.53,-0.28984,0.00024,11.5672]
[1776782885268,42.69,76281.54,1.53,-0.28984,0.00024,11.5672]
[1776782885297,42.69,76281.54,1.53,-0.28984,0.00024,11.5672]
[1776782885306,42.69,76282.41,1.53,-0.28963,0.00024,11.56347]
[1776782888106,42.69,76277.63,1.53,-0.29076,0.00024,11.58391]
[1776782888507,42.69,76277.63,1.53,-0.29076,0.00024,11.58391]
[1776782889294,42.69,76262.77,1.53,-0.2943,0.00024,11.64697]
[1776782889490,42.69,76262.77,1.53,-0.2943,0.00024,11.64697]
[1776782889523,42.69,76262.77,1.53,-0.2943,0.00024,11.64697]
[1776782889657,42.69,76262.77,1.53,-0.2943,0.00024,11.64697]
[1776782890127,42.69,76262.77,1.53,-0.2943,0.00024,11.64697]
[1776782890195,42.69,76246.13,1.53,-0.29829,0.00024,11.71653]
[1776782890924,42.69,76246.13,1.53,-0.29829,0.00024,11.71653]
[1776782890996,42.69,76246.13,1.53,-0.29829,0.00024,11.71653]
[1776782891106,42.69,76246.13,1.53,-0.29829,0.00024,11.71653]
[1776782891225,42.69,76246.13,1.53,-0.29829,0.00024,11.71653]
[1776782891357,42.69,76241.71,1.53,-0.29936,0.00024,11.73488]
[1776782891456,42.69,76241.71,1.53,-0.29936,0.00024,11.73488]
[1776782892134,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782892571,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782892643,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782892925,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782892990,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782893247,42.69,76241.71,1.53,-0.29935,0.00024,11.73481]
[1776782893349,42.69,76257.12,1.53,-0.29565,0.00024,11.67067]
[1776782893740,42.69,76257.12,1.53,-0.29565,0.00024,11.67067]
[1776782894269,42.69,76257.12,1.53,-0.29565,0.00024,11.67067]
[1776782894319,42.69,76257.12,1.53,-0.29565,0.00024,11.67067]
[1776782894356,42.69,76257.12,1.53,-0.29565,0.00024,11.67067]
[1776782894325,42.69,76252.86,1.53,-0.29667,0.00024,11.68849]
[1776782894382,42.69,76252.86,1.53,-0.29667,0.00024,11.68849]
[1776782894412,42.69,76252.86,1.53,-0.29667,0.00024,11.68849]
[1776782895661,42.69,76252.86,1.53,-0.29667,0.00024,11.68849]
[1776782896339,42.69,76239.47,1.53,-0.29989,0.00024,11.74396]
[1776782897155,42.69,76239.47,1.53,-0.29989,0.00024,11.74396]
[1776782897360,42.69,76239.47,1.53,-0.29989,0.00024,11.74396]
[1776782897309,42.69,76233.46,1.53,-0.30134,0.00024,11.76858]
[1776782897510,42.69,76233.46,1.53,-0.30134,0.00024,11.76858]
[1776782898248,42.68,76228.98,1.53,-0.3024,0.00024,11.78653]
[1776782899404,42.68,76228.98,1.53,-0.30237,0.00024,11.78602]
[1776782899825,42.68,76228.98,1.53,-0.30237,0.00024,11.78602]
[1776782900161,42.68,76228.98,1.53,-0.30237,0.00024,11.78602]
[1776782900334,42.68,76228.98,1.53,-0.30237,0.00024,11.78602]
[1776782900349,42.67,76219.39,1.53,-0.30468,0.00024,11.8247]
[1776782901350,42.67,76219.39,1.53,-0.30468,0.00024,11.8247]
[1776782901211,42.67,76210.97,1.53,-0.30673,0.00024,11.85851]
[1776782902191,42.67,76210.97,1.53,-0.30673,0.00024,11.85851]
[1776782902201,42.67,76210.97,1.53,-0.30673,0.00024,11.85851]
[1776782902292,42.67,76211.35,1.53,-0.30662,0.00024,11.85668]
[1776782902859,42.67,76211.35,1.53,-0.30662,0.00024,11.85668]
[1776782903305,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782903409,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782903457,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782903541,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782904173,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782904205,42.66,76213.33,1.53,-0.30612,0.00024,11.84845]
[1776782904274,42.66,76213.35,1.53,-0.30608,0.00024,11.84782]
[1776782905488,42.65,76213.35,1.53,-0.30605,0.00024,11.84729]
[1776782906034,42.65,76213.35,1.53,-0.30605,0.00024,11.84729]
[1776782906106,42.65,76213.35,1.53,-0.30605,0.00024,11.84729]
[1776782906199,42.65,76213.35,1.53,-0.30605,0.00024,11.84729]
[1776782906240,42.64,76214.17,1.53,-0.30582,0.00024,11.84354]
[1776782907244,42.64,76219.71,1.53,-0.30447,0.00024,11.82113]
[1776782907584,42.64,76219.71,1.53,-0.30447,0.00024,11.82113]
[1776782908251,42.64,76221.94,1.53,-0.30393,0.00024,11.81205]
[1776782909258,42.64,76225.89,1.53,-0.30296,0.00024,11.79591]
[1776782910329,42.64,76225.89,1.53,-0.30296,0.00024,11.79591]
[1776782910265,42.64,76231.31,1.53,-0.30165,0.00024,11.77375]
[1776782910573,42.64,76231.31,1.53,-0.30165,0.00024,11.77375]
[1776782911129,42.64,76231.31,1.53,-0.30165,0.00024,11.77375]
[1776782911275,42.64,76231.31,1.53,-0.30165,0.00024,11.77375]
[1776782912380,42.64,76230.19,1.53,-0.30183,0.00024,11.77112]
[1776782912385,42.64,76223.37,1.53,-0.30349,0.00024,11.7989]
[1776782913391,42.64,76217.03,1.53,-0.30503,0.00024,11.82455]
[1776782914317,42.64,76209.72,1.53,-0.30681,0.00024,11.8539]
[1776782915614,42.63,76209.72,1.53,-0.30678,0.00024,11.85351]
[1776782916308,42.63,76211.32,1.53,-0.30639,0.00024,11.84706]
[1776782918188,42.63,76211.34,1.53,-0.30639,0.00024,11.84698]
[1776782918336,42.63,76216.81,1.53,-0.30505,0.00024,11.82483]
[1776782918488,42.63,76216.81,1.53,-0.30505,0.00024,11.82483]
[1776782918988,42.63,76216.81,1.53,-0.30505,0.00024,11.82483]
[1776782919076,42.63,76216.81,1.53,-0.30505,0.00024,11.82483]
[1776782919156,42.63,76216.81,1.53,-0.30505,0.00024,11.82483]
[1776782919341,42.63,76216.81,1.53,-0.30504,0.00024,11.82479]
[1776782920954,42.63,76216.26,1.53,-0.30518,0.00024,11.82701]
[1776782921023,42.63,76216.26,1.53,-0.30518,0.00024,11.82701]
[1776782921351,42.63,76216.82,1.53,-0.30504,0.00024,11.82475]
[1776782921697,42.63,76216.82,1.53,-0.30504,0.00024,11.82475]
[1776782922387,42.63,76216.82,1.53,-0.30504,0.00024,11.82475]
[1776782922361,42.63,76218.06,1.53,-0.30474,0.00024,11.81974]
[1776782923149,42.63,76218.06,1.53,-0.30474,0.00024,11.81974]
[1776782923373,42.63,76216.11,1.53,-0.30521,0.00024,11.82761]
[1776782924381,42.62,76208.84,1.53,-0.30696,0.00024,11.85643]
[1776782925386,42.61,76203.46,1.53,-0.30825,0.00024,11.87737]
[1776782928409,42.61,76198.28,1.53,-0.30951,0.00025,11.89778]
[1776782930106,42.61,76198.62,1.53,-0.30942,0.00025,11.8964]
[1776782930370,42.61,76198.62,1.53,-0.30942,0.00025,11.8964]
[1776782930420,42.61,76201.37,1.53,-0.30874,0.00024,11.88541]
[1776782930470,42.61,76201.37,1.53,-0.30874,0.00024,11.88541]
[1776782931430,42.61,76214.73,1.53,-0.30548,0.00024,11.83193]
[1776782932440,42.61,76220.38,1.53,-0.3041,0.00024,11.80907]
[1776782932949,42.61,76220.38,1.53,-0.3041,0.00024,11.80907]
[1776782933018,42.61,76220.38,1.53,-0.3041,0.00024,11.80907]
[1776782933446,42.61,76223.09,1.53,-0.30344,0.00024,11.79806]
[1776782933697,42.61,76223.09,1.53,-0.30344,0.00024,11.79806]
[1776782933708,42.61,76223.09,1.53,-0.30344,0.00024,11.79806]
[1776782933714,42.61,76223.09,1.53,-0.30344,0.00024,11.79806]
[1776782933719,42.61,76223.09,1.53,-0.30344,0.00024,11.79806]
[1776782934453,42.61,76217.48,1.53,-0.3048,0.00024,11.82076]
[1776782937050,42.61,76215.17,1.53,-0.30536,0.00024,11.83]
[1776782937129,42.61,76215.17,1.53,-0.30536,0.00024,11.83]
[1776782937823,42.61,76216.89,1.53,-0.30494,0.00024,11.823]
[1776782938484,42.61,76222.89,1.53,-0.30348,0.00024,11.79865]
[1776782939486,42.61,76227.28,1.53,-0.30241,0.00024,11.78076]
[1776782940493,42.61,76220.1,1.53,-0.30415,0.00024,11.80995]
[1776782941444,42.61,76220.1,1.53,-0.30415,0.00024,11.80995]
[1776782941454,42.61,76220.1,1.53,-0.30415,0.00024,11.80995]
[1776782941501,42.6,76220.6,1.53,-0.30403,0.00024,11.80789]
[1776782942507,42.6,76232.58,1.53,-0.30112,0.00024,11.75893]
[1776782943514,42.6,76237.42,1.53,-0.29994,0.00024,11.73895]
[1776782945528,42.6,76232.66,1.53,-0.30109,0.00024,11.75844]
[1776782951371,42.6,76231.79,1.53,-0.30128,0.00024,11.76171]
[1776782952033,42.6,76231.09,1.53,-0.30145,0.00024,11.76453]
[1776782952399,42.6,76231.09,1.53,-0.30145,0.00024,11.76453]
[1776782952420,42.6,76231.09,1.53,-0.30145,0.00024,11.76453]
[1776782952457,42.6,76231.09,1.53,-0.30145,0.00024,11.76453]
[1776782952501,42.6,76231.68,1.53,-0.3013,0.00024,11.76205]
[1776782953994,42.6,76231.68,1.53,-0.3013,0.00024,11.76205]
[1776782954300,42.59,76217.05,1.53,-0.30485,0.00024,11.82155]
[1776782955687,42.59,76222.08,1.53,-0.30362,0.00024,11.80095]
[1776782957640,42.59,76224.21,1.53,-0.30309,0.00024,11.79219]
[1776782958172,42.59,76224.21,1.53,-0.30309,0.00024,11.79219]
[1776782961114,42.59,76222.42,1.53,-0.30351,0.00024,11.79921]
[1776782961230,42.58,76224.38,1.53,-0.30303,0.00024,11.79105]
[1776782961549,42.58,76224.38,1.53,-0.30303,0.00024,11.79105]
[1776782962322,42.58,76226.82,1.53,-0.30243,0.00024,11.78102]
[1776782964142,42.58,76234.62,1.53,-0.30053,0.00024,11.74891]
[1776782966065,42.58,76226.51,1.53,-0.30249,0.00024,11.78211]
[1776782968216,42.58,76223.11,1.53,-0.30331,0.00024,11.7958]
[1776782968551,42.58,76220.51,1.53,-0.30394,0.00024,11.80627]
[1776782969411,42.58,76208.86,1.53,-0.30678,0.00024,11.85323]
[1776782970474,42.58,76204.74,1.53,-0.30778,0.00024,11.86965]
[1776782972274,42.57,76203.17,1.53,-0.30808,0.00024,11.8687]
[1776782972283,42.57,76203.17,1.53,-0.30808,0.00024,11.8687]
[1776782972304,42.57,76203.17,1.53,-0.30808,0.00024,11.8687]
[1776782972335,42.57,76203.17,1.53,-0.30808,0.00024,11.8687]
[1776782972343,42.57,76203.16,1.53,-0.30808,0.00024,11.86867]
[1776782978314,42.57,76204.39,1.53,-0.30776,0.00024,11.86352]
[1776782980971,42.57,76205.3,1.53,-0.30753,0.00024,11.8597]
[1776782980999,42.57,76205.36,1.53,-0.30751,0.00024,11.8594]
[1776782981754,42.57,76205.36,1.53,-0.30751,0.00024,11.8594]
[1776782981838,42.56,76205.51,1.53,-0.30747,0.00024,11.85874]
[1776782983620,42.56,76205.51,1.53,-0.30746,0.00024,11.85868]
[1776782983698,42.56,76205.51,1.53,-0.30746,0.00024,11.85868]
[1776782983775,42.56,76205.51,1.53,-0.30746,0.00024,11.85868]
[1776782984463,42.56,76211.61,1.53,-0.30596,0.00024,11.83406]
[1776782984669,42.56,76211.61,1.53,-0.30596,0.00024,11.83406]
[1776782984925,42.56,76211.61,1.53,-0.30596,0.00024,11.83406]
[1776782985003,42.56,76211.61,1.53,-0.30596,0.00024,11.83406]
[1776782985022,42.56,76220.37,1.53,-0.30383,0.00024,11.79863]
[1776782986405,42.56,76220.37,1.53,-0.30383,0.00024,11.79863]
[1776782986474,42.56,76226.56,1.53,-0.30231,0.00024,11.77321]
[1776782989405,42.56,76232.54,1.53,-0.30085,0.00024,11.74844]
[1776782990080,42.56,76232.54,1.53,-0.30085,0.00024,11.74844]
[1776782990198,42.56,76232.54,1.53,-0.30085,0.00024,11.74844]
[1776782990353,42.56,76232.69,1.53,-0.30081,0.00024,11.74777]
[1776782990782,42.56,76232.69,1.53,-0.30081,0.00024,11.74777]
[1776782990901,42.56,76232.69,1.53,-0.30081,0.00024,11.74777]
[1776782991462,42.55,76238.92,1.53,-0.29929,0.00024,11.72195]
[1776782992452,42.55,76238.92,1.53,-0.29929,0.00024,11.72195]
[1776782992479,42.55,76246.81,1.53,-0.29739,0.00024,11.68907]
[1776782993250,42.55,76246.81,1.53,-0.29739,0.00024,11.68907]
[1776782993531,42.55,76245.72,1.53,-0.29765,0.00024,11.69358]
[1776782993805,42.55,76245.72,1.53,-0.29765,0.00024,11.69358]
[1776782994510,42.55,76245.72,1.53,-0.29765,0.00024,11.69358]
[1776782994564,42.55,76237.29,1.53,-0.29968,0.00024,11.72856]
[1776782996373,42.55,76237.29,1.53,-0.29968,0.00024,11.72856]
[1776782996475,42.55,76235.11,1.53,-0.3002,0.00024,11.73741]
[1776782997056,42.55,76235.11,1.53,-0.3002,0.00024,11.73741]
[1776782997095,42.55,76238.27,1.53,-0.29943,0.00024,11.72435]
[1776782999910,42.55,76233.41,1.53,-0.3006,0.00024,11.74424]
[1776783001659,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783001682,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783001762,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783001860,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783001943,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783001987,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783002121,42.55,76232.01,1.53,-0.30093,0.00024,11.74986]
[1776783002356,42.55,76217.79,1.53,-0.30439,0.00024,11.80794]
[1776783003490,42.54,76213.57,1.53,-0.30542,0.00024,11.82496]
[1776783004619,42.54,76215.7,1.53,-0.30489,0.00024,11.81627]
[1776783005050,42.54,76218.5,1.53,-0.30421,0.00024,11.80492]
[1776783009451,42.54,76212.54,1.53,-0.30565,0.00024,11.82879]
[1776783011996,42.54,76207.65,1.53,-0.30684,0.00024,11.84836]
[1776783014496,42.54,76212.1,1.53,-0.30574,0.00024,11.83029]
[1776783016396,42.54,76212.44,1.53,-0.30565,0.00024,11.82887]
[1776783016562,42.53,76217.82,1.53,-0.30434,0.00024,11.80703]
[1776783017366,42.53,76217.82,1.53,-0.30434,0.00024,11.80703]
[1776783017465,42.53,76217.82,1.53,-0.30434,0.00024,11.80703]
[1776783017567,42.53,76225.02,1.53,-0.30258,0.00024,11.7776]
[1776783018283,42.53,76225.02,1.53,-0.30258,0.00024,11.7776]
[1776783018294,42.53,76225.02,1.53,-0.30258,0.00024,11.7776]
[1776783018382,42.53,76229.72,1.53,-0.30143,0.00024,11.75825]
[1776783019337,42.53,76234.3,1.53,-0.30031,0.00024,11.73932]
[1776783020977,42.53,76234.3,1.53,-0.30031,0.00024,11.73932]
[1776783021581,42.53,76232.91,1.53,-0.30065,0.00024,11.74495]
[1776783022560,42.53,76227.65,1.53,-0.30192,0.00024,11.76652]
[1776783024566,42.53,76222.94,1.53,-0.30306,0.00024,11.78564]
[1776783027133,42.52,76227.17,1.53,-0.30202,0.00024,11.76817]
[1776783030347,42.52,76219.44,1.53,-0.30389,0.00024,11.79949]
[1776783030783,42.52,76219.44,1.53,-0.30389,0.00024,11.79949]
[1776783031560,42.52,76214.44,1.53,-0.30501,0.00024,11.81242]
[1776783032836,42.52,76212.66,1.53,-0.30544,0.00024,11.81951]
[1776783032844,42.52,76212.66,1.53,-0.30544,0.00024,11.81951]
[1776783032870,42.52,76212.66,1.53,-0.30544,0.00024,11.81951]
[1776783033252,42.52,76209.67,1.53,-0.30617,0.00024,11.83157]
[1776783036164,42.51,76205.18,1.53,-0.30725,0.00025,11.84927]
[1776783041200,42.5,76204.35,1.53,-0.30742,0.00025,11.85207]
[1776783045848,42.5,76205.07,1.53,-0.30723,0.00025,11.84893]
[1776783046235,42.5,76205.07,1.53,-0.30723,0.00025,11.84886]
[1776783047044,42.5,76205.07,1.53,-0.30723,0.00025,11.84886]
[1776783047241,42.5,76210.59,1.53,-0.30588,0.00024,11.82666]
[1776783047721,42.5,76210.59,1.53,-0.30588,0.00024,11.82666]
[1776783047951,42.5,76210.59,1.53,-0.30588,0.00024,11.82666]
[1776783048005,42.5,76210.59,1.53,-0.30588,0.00024,11.82666]
[1776783048559,42.5,76212.26,1.53,-0.30546,0.00024,11.81981]
[1776783049101,42.5,76212.26,1.53,-0.30546,0.00024,11.81981]
[1776783049128,42.5,76212.26,1.53,-0.30546,0.00024,11.81981]
[1776783049188,42.5,76212.26,1.53,-0.30546,0.00024,11.81981]
[1776783049450,42.5,76212.26,1.53,-0.30546,0.00024,11.81981]
[1776783050478,42.5,76210.16,1.53,-0.30597,0.00024,11.82824]
[1776783050490,42.5,76210.16,1.53,-0.30597,0.00024,11.82824]
[1776783050496,42.5,76210.16,1.53,-0.30597,0.00024,11.82824]
[1776783050502,42.5,76210.16,1.53,-0.30597,0.00024,11.82824]
[1776783050579,42.5,76207.29,1.53,-0.30667,0.00025,11.83974]
[1776783053607,42.49,76199.02,1.53,-0.30869,0.00025,11.87267]
[1776783056303,42.49,76206.22,1.53,-0.30692,0.00025,11.84372]
[1776783058543,42.49,76212.67,1.53,-0.30533,0.00024,11.8176]
[1776783063581,42.49,76209.77,1.53,-0.30603,0.00024,11.82906]
[1776783063594,42.48,76204.08,1.53,-0.30741,0.00025,11.85184]
[1776783066342,42.48,76203.0,1.53,-0.30767,0.00025,11.85598]
[1776783068511,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069044,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069097,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069223,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069259,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069622,42.48,76209.79,1.53,-0.30599,0.00024,11.82847]
[1776783069490,42.48,76220.09,1.53,-0.30347,0.00024,11.78669]
[1776783070077,42.48,76220.09,1.53,-0.30347,0.00024,11.78669]
[1776783070148,42.48,76220.09,1.53,-0.30347,0.00024,11.78669]
[1776783070211,42.48,76220.09,1.53,-0.30347,0.00024,11.78669]
[1776783070414,42.48,76220.49,1.53,-0.30337,0.00024,11.78499]
[1776783070774,42.48,76220.49,1.53,-0.30337,0.00024,11.78499]
[1776783071220,42.48,76220.49,1.53,-0.30337,0.00024,11.78499]
[1776783071252,42.48,76220.49,1.53,-0.30337,0.00024,11.78499]
[1776783071401,42.48,76220.49,1.53,-0.30337,0.00024,11.78499]
[1776783071496,42.48,76228.31,1.53,-0.30146,0.00024,11.7529]
[1776783071741,42.48,76228.31,1.53,-0.30146,0.00024,11.7529]
[1776783071790,42.48,76228.31,1.53,-0.30146,0.00024,11.7529]
[1776783072532,42.48,76227.62,1.53,-0.30163,0.00024,11.75573]
[1776783073458,42.48,76227.62,1.53,-0.30163,0.00024,11.75573]
[1776783073572,42.48,76227.62,1.53,-0.30163,0.00024,11.75573]
[1776783073619,42.48,76227.29,1.53,-0.30171,0.00024,11.75708]
[1776783077079,42.48,76229.95,1.53,-0.30106,0.00024,11.74605]
[1776783077464,42.47,76228.47,1.53,-0.30142,0.00024,11.75211]
[1776783078623,42.47,76223.3,1.53,-0.30267,0.00024,11.77329]
[1776783078828,42.47,76223.3,1.53,-0.30267,0.00024,11.77329]
[1776783079423,42.47,76223.3,1.53,-0.30267,0.00024,11.77329]
[1776783079496,42.47,76223.3,1.53,-0.30267,0.00024,11.77329]
[1776783079565,42.47,76223.3,1.53,-0.30267,0.00024,11.77329]
[1776783079658,42.47,76212.27,1.53,-0.30536,0.00024,11.81814]
[1776783080772,42.47,76212.14,1.53,-0.30539,0.00024,11.81864]
[1776783080779,42.47,76212.14,1.53,-0.30539,0.00024,11.81864]
[1776783081637,42.47,76201.01,1.53,-0.30812,0.00025,11.86334]
[1776783082547,42.47,76192.33,1.53,-0.31025,0.00025,11.8978]
[1776783087581,42.47,76195.45,1.53,-0.30946,0.00025,11.88509]
[1776783091629,42.46,76185.99,1.53,-0.3117,0.00025,11.91506]
[1776783096655,42.46,76185.73,1.53,-0.31175,0.00025,11.91589]
[1776783100149,42.46,76184.36,1.53,-0.31208,0.00025,11.9211]
[1776783100184,42.46,76184.36,1.53,-0.31208,0.00025,11.9211]
[1776783100405,42.46,76184.36,1.53,-0.31208,0.00025,11.9211]
[1776783100453,42.46,76184.36,1.53,-0.31208,0.00025,11.9211]
[1776783100625,42.46,76185.46,1.53,-0.31181,0.00025,11.91674]
[1776783102639,42.46,76178.48,1.53,-0.31353,0.00025,11.94398]
[1776783103968,42.45,76178.89,1.53,-0.31342,0.00025,11.94233]
[1776783104621,42.45,76178.89,1.53,-0.31342,0.00025,11.94233]
[1776783104654,42.45,76177.55,1.53,-0.31375,0.00025,11.9475]
[1776783105045,42.45,76177.55,1.53,-0.31375,0.00025,11.9475]
[1776783105080,42.45,76177.55,1.53,-0.31375,0.00025,11.9475]
[1776783105267,42.45,76177.55,1.53,-0.31375,0.00025,11.9475]
[1776783105660,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106245,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106295,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106527,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106565,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106597,42.45,76164.67,1.53,-0.31694,0.00025,11.9971]
[1776783106667,42.44,76159.75,1.53,-0.31815,0.00025,12.01558]
[1776783107163,42.44,76159.75,1.53,-0.31815,0.00025,12.01558]
[1776783107550,42.44,76159.75,1.53,-0.31815,0.00025,12.01558]
[1776783107676,42.44,76165.32,1.53,-0.31675,0.00025,11.99419]
[1776783107849,42.44,76165.32,1.53,-0.31675,0.00025,11.99419]
[1776783108688,42.44,76167.28,1.53,-0.31626,0.00025,11.98657]
[1776783108867,42.44,76167.28,1.53,-0.31626,0.00025,11.98657]
[1776783109586,42.44,76167.28,1.53,-0.31626,0.00025,11.98657]
[1776783109654,42.44,76167.28,1.53,-0.31626,0.00025,11.98657]
[1776783109689,42.43,76163.07,1.53,-0.31727,0.00025,12.00214]
[1776783109853,42.43,76163.07,1.53,-0.31727,0.00025,12.00214]
[1776783110697,42.43,76168.1,1.53,-0.31602,0.00025,11.98275]
[1776783112375,42.43,76170.31,1.53,-0.31546,0.00025,11.97418]
[1776783112683,42.43,76170.31,1.53,-0.31546,0.00025,11.97418]
[1776783112702,42.43,76170.28,1.53,-0.31547,0.00025,11.97426]
[1776783112741,42.43,76170.28,1.53,-0.31547,0.00025,11.97426]
[1776783113614,42.43,76176.44,1.53,-0.31393,0.00025,11.95028]
[1776783115722,42.43,76179.35,1.53,-0.31321,0.00025,11.93882]
[1776783116214,42.43,76182.95,1.53,-0.31231,0.00025,11.92472]
[1776783117987,42.43,76187.82,1.53,-0.3111,0.00025,11.90547]
[1776783122661,42.42,76184.0,1.53,-0.31203,0.00025,11.92024]
[1776783124485,42.42,76176.43,1.53,-0.3139,0.00025,11.94972]
[1776783124735,42.42,76176.43,1.53,-0.3139,0.00025,11.94972]
[1776783124806,42.42,76176.43,1.53,-0.3139,0.00025,11.94972]
[1776783125685,42.42,76176.43,1.53,-0.3139,0.00025,11.94972]
[1776783126296,42.42,76175.54,1.53,-0.31412,0.00025,11.95311]
[1776783126309,42.42,76175.49,1.53,-0.31413,0.00025,11.9533]
[1776783128928,42.41,76166.84,1.53,-0.31626,0.00025,11.98654]
[1776783133936,42.41,76165.04,1.53,-0.3167,0.00025,11.99324]
[1776783133954,42.41,76165.04,1.53,-0.3167,0.00025,11.99324]
[1776783134348,42.41,76165.04,1.53,-0.3167,0.00025,11.99324]
[1776783134501,42.41,76172.82,1.53,-0.31475,0.00025,11.96308]
[1776783134866,42.41,76172.82,1.53,-0.31475,0.00025,11.96308]
[1776783135260,42.41,76177.14,1.53,-0.31368,0.00025,11.94627]
[1776783136718,42.41,76181.71,1.53,-0.31254,0.00025,11.92826]
[1776783136993,42.41,76181.71,1.53,-0.31254,0.00025,11.92826]
[1776783137202,42.41,76189.71,1.53,-0.31056,0.00025,11.89673]
[1776783138260,42.41,76194.74,1.53,-0.30932,0.00025,11.87671]
[1776783138924,42.41,76194.74,1.53,-0.30932,0.00025,11.87671]
[1776783139635,42.41,76194.74,1.53,-0.30932,0.00025,11.87671]
[1776783139712,42.41,76194.74,1.53,-0.30932,0.00025,11.87671]
[1776783142228,42.4,76194.67,1.53,-0.30933,0.00025,11.87688]
[1776783142453,42.4,76193.34,1.53,-0.30965,0.00025,11.88213]
[1776783144225,42.4,76188.23,1.53,-0.31091,0.00025,11.90231]
[1776783148395,42.4,76189.63,1.53,-0.31055,0.00025,11.89658]
[1776783148614,42.4,76192.43,1.53,-0.30985,0.00025,11.88535]
[1776783149697,42.4,76192.43,1.53,-0.30985,0.00025,11.88535]
[1776783149720,42.4,76200.37,1.53,-0.30789,0.00025,11.85356]
[1776783150409,42.4,76200.37,1.53,-0.30789,0.00025,11.85356]
[1776783150477,42.4,76200.37,1.53,-0.30789,0.00025,11.85356]
[1776783157614,42.39,76195.03,1.53,-0.30909,0.00025,11.86724]
[1776783159541,42.39,76191.35,1.53,-0.31,0.00025,11.8818]
[1776783159588,42.39,76191.35,1.53,-0.31,0.00025,11.8818]
[1776783159603,42.39,76200.06,1.53,-0.30784,0.00025,11.84686]
[1776783160228,42.39,76200.06,1.53,-0.30784,0.00025,11.84686]
[1776783160240,42.39,76200.06,1.53,-0.30784,0.00025,11.84686]
[1776783160244,42.39,76200.06,1.53,-0.30784,0.00025,11.84686]
[1776783160731,42.38,76200.9,1.53,-0.30763,0.00025,11.84343]
[1776783161722,42.38,76195.62,1.53,-0.30893,0.00025,11.8645]
[1776783163977,42.38,76198.1,1.53,-0.3083,0.00025,11.85443]
[1776783164115,42.38,76202.27,1.53,-0.30728,0.00025,11.8377]
[1776783165458,42.38,76202.27,1.53,-0.30728,0.00025,11.8377]
[1776783167971,42.38,76206.52,1.53,-0.30622,0.00025,11.82039]
[1776783167974,42.38,76206.52,1.53,-0.30622,0.00025,11.82039]
[1776783168025,42.38,76206.52,1.53,-0.30622,0.00025,11.82039]
[1776783168243,42.38,76212.94,1.53,-0.30464,0.00025,11.79431]
[1776783170600,42.38,76212.94,1.53,-0.30464,0.00025,11.79425]
[1776783170681,42.38,76212.94,1.53,-0.30464,0.00025,11.79425]
[1776783170699,42.38,76212.94,1.53,-0.30464,0.00025,11.79425]
[1776783170697,42.38,76213.64,1.53,-0.30446,0.00025,11.79134]
[1776783171670,42.38,76207.66,1.53,-0.30593,0.00025,11.81559]
[1776783172694,42.37,76202.86,1.53,-0.30711,0.00025,11.83489]
[1776783175640,42.37,76196.89,1.53,-0.30856,0.00025,11.85864]
[1776783179695,42.37,76191.52,1.53,-0.30987,0.00025,11.87977]
[1776783182739,42.36,76195.58,1.53,-0.30886,0.00025,11.86336]
[1776783183458,42.36,76195.58,1.53,-0.30886,0.00025,11.86336]
[1776783183582,42.36,76198.7,1.53,-0.30808,0.00025,11.85082]
[1776783184514,42.36,76198.7,1.53,-0.30808,0.00025,11.85082]
[1776783184596,42.36,76198.7,1.53,-0.30808,0.00025,11.85082]
[1776783184770,42.36,76207.52,1.53,-0.3059,0.00025,11.81505]
[1776783185879,42.36,76230.93,1.53,-0.30017,0.00024,11.71912]
[1776783185962,42.36,76230.93,1.53,-0.30017,0.00024,11.71912]
[1776783186229,42.36,76230.93,1.53,-0.30017,0.00024,11.71912]
[1776783186447,42.36,76230.93,1.53,-0.30017,0.00024,11.71912]
[1776783186720,42.36,76252.7,1.53,-0.29487,0.00024,11.62759]
[1776783186924,42.36,76252.7,1.53,-0.29487,0.00024,11.62759]
[1776783187515,42.36,76252.7,1.53,-0.29487,0.00024,11.62759]
[1776783187604,42.36,76252.7,1.53,-0.29487,0.00024,11.62759]
[1776783187668,42.36,76252.7,1.53,-0.29487,0.00024,11.62759]
[1776783187770,42.36,76264.86,1.53,-0.29194,0.00024,11.57567]
[1776783189752,42.35,76260.5,1.53,-0.29299,0.00024,11.5943]
[1776783190790,42.35,76260.5,1.53,-0.29299,0.00024,11.5943]
[1776783190804,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783190870,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191195,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191375,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191408,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191681,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191686,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191769,42.35,76258.36,1.53,-0.2935,0.00024,11.60339]
[1776783191707,42.35,76257.63,1.53,-0.29367,0.00024,11.60645]
[1776783192823,42.35,76256.73,1.53,-0.29388,0.00024,11.61018]
[1776783192859,42.35,76256.73,1.53,-0.29388,0.00024,11.61018]
[1776783193438,42.35,76256.73,1.53,-0.29388,0.00024,11.61018]
[1776783193538,42.35,76256.73,1.53,-0.29388,0.00024,11.61018]
[1776783193721,42.35,76250.84,1.53,-0.2953,0.00024,11.6351]
[1776783194585,42.35,76246.62,1.53,-0.29632,0.00024,11.6529]
[1776783196612,42.35,76246.12,1.53,-0.29644,0.00024,11.65495]
[1776783196641,42.35,76243.27,1.53,-0.29713,0.00024,11.66689]
[1776783197318,42.35,76243.27,1.53,-0.29713,0.00024,11.66689]
[1776783197396,42.35,76243.27,1.53,-0.29713,0.00024,11.66689]
[1776783197527,42.35,76243.27,1.53,-0.29713,0.00024,11.66689]
[1776783197628,42.35,76246.94,1.53,-0.29623,0.00024,11.65135]
[1776783197911,42.35,76246.94,1.53,-0.29623,0.00024,11.65135]
[1776783198791,42.35,76246.94,1.53,-0.29623,0.00024,11.65135]
[1776783198793,42.35,76246.94,1.53,-0.29623,0.00024,11.65135]
[1776783198715,42.35,76252.04,1.53,-0.295,0.00024,11.62971]
[1776783198883,42.35,76252.04,1.53,-0.295,0.00024,11.62971]
[1776783199326,42.35,76252.04,1.53,-0.295,0.00024,11.62971]
[1776783204682,42.34,76249.98,1.53,-0.29548,0.00024,11.63822]
[1776783204784,42.34,76245.2,1.53,-0.29663,0.00024,11.65829]
[1776783208662,42.34,76250.33,1.53,-0.29538,0.00024,11.63634]
[1776783211412,42.34,76249.63,1.53,-0.29554,0.00024,11.63927]
[1776783211705,42.34,76241.53,1.53,-0.29742,0.00024,11.66608]
[1776783214051,42.34,76241.06,1.53,-0.29752,0.00024,11.6679]
[1776783214578,42.34,76242.92,1.53,-0.29707,0.00024,11.66002]
[1776783219368,42.33,76241.66,1.53,-0.29736,0.00024,11.66512]
[1776783219807,42.33,76241.04,1.53,-0.2975,0.00024,11.6676]
[1776783221128,42.33,76238.81,1.53,-0.29804,0.00024,11.67689]
[1776783221141,42.33,76238.81,1.53,-0.29804,0.00024,11.67689]
[1776783221190,42.33,76238.81,1.53,-0.29804,0.00024,11.67689]
[1776783221694,42.33,76238.34,1.53,-0.29815,0.00024,11.67878]
[1776783223132,42.33,76238.34,1.53,-0.29815,0.00024,11.67871]
[1776783223143,42.33,76238.34,1.53,-0.29815,0.00024,11.67871]
[1776783223260,42.33,76238.34,1.53,-0.29815,0.00024,11.67871]
[1776783223715,42.33,76238.34,1.53,-0.29815,0.00024,11.67871]
[1776783223806,42.33,76252.26,1.53,-0.29477,0.00024,11.61997]
[1776783224124,42.33,76252.26,1.53,-0.29477,0.00024,11.61997]
[1776783224831,42.33,76252.53,1.53,-0.2947,0.00024,11.61882]
[1776783225508,42.33,76260.7,1.53,-0.29273,0.00024,11.58399]
[1776783227522,42.33,76253.3,1.53,-0.29451,0.00024,11.61546]
[1776783232559,42.32,76250.17,1.53,-0.29526,0.00024,11.6285]
[1776783234536,42.32,76252.3,1.53,-0.29474,0.00024,11.61942]
[1776783234600,42.32,76252.3,1.53,-0.29474,0.00024,11.61942]
[1776783234656,42.32,76252.3,1.53,-0.29474,0.00024,11.61942]
[1776783234701,42.32,76255.32,1.53,-0.29401,0.00024,11.60654]
[1776783236777,42.32,76255.32,1.53,-0.29401,0.00024,11.60651]
[1776783236791,42.32,76259.46,1.53,-0.29301,0.00024,11.58884]
[1776783237973,42.32,76259.46,1.53,-0.293,0.00024,11.58883]
[1776783238599,42.32,76254.84,1.53,-0.29412,0.00024,11.6085]
[1776783241050,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241359,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241400,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241428,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241493,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241520,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241549,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241582,42.32,76258.34,1.53,-0.29327,0.00024,11.59355]
[1776783241620,42.32,76258.44,1.53,-0.29325,0.00024,11.59312]
[1776783242626,42.32,76253.03,1.53,-0.29455,0.00024,11.61613]
[1776783243634,42.32,76244.01,1.53,-0.29673,0.00024,11.65423]
[1776783246574,42.32,76243.57,1.53,-0.29683,0.00024,11.65596]
[1776783246662,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247441,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247570,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247664,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247742,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247764,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247831,42.32,76245.14,1.53,-0.29645,0.00024,11.64933]
[1776783247841,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248094,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248130,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248584,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248634,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248661,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248756,42.32,76224.56,1.53,-0.30146,0.00024,11.73519]
[1776783248841,42.32,76221.88,1.53,-0.30211,0.00024,11.74615]
[1776783249636,42.32,76221.88,1.53,-0.30211,0.00024,11.74615]
[1776783249762,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783249898,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783249987,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250095,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250279,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250316,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250594,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250650,42.31,76212.82,1.53,-0.30433,0.00025,11.7832]
[1776783250814,42.31,76201.16,1.53,-0.3072,0.00025,11.83043]
[1776783251797,42.31,76193.51,1.53,-0.30909,0.00025,11.86111]
[1776783256818,42.31,76194.02,1.53,-0.30895,0.00025,11.85894]
[1776783256894,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257540,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257552,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257555,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257772,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257823,42.31,76189.82,1.53,-0.30999,0.00025,11.87566]
[1776783257804,42.31,76183.44,1.53,-0.31157,0.00025,11.90093]
[1776783263595,42.31,76185.34,1.53,-0.31108,0.00025,11.89313]
[1776783265646,42.31,76186.32,1.53,-0.31083,0.00025,11.88916]
[1776783265794,42.3,76186.92,1.53,-0.31068,0.00025,11.88674]
[1776783266976,42.3,76190.5,1.53,-0.30979,0.00025,11.87245]
[1776783267476,42.3,76190.5,1.53,-0.30979,0.00025,11.87245]
[1776783267888,42.3,76192.87,1.53,-0.3092,0.00025,11.86295]
[1776783268814,42.3,76190.78,1.53,-0.30972,0.00025,11.87123]
[1776783271117,42.3,76190.31,1.53,-0.30983,0.00025,11.87298]
[1776783271835,42.3,76182.53,1.53,-0.31167,0.00025,11.89662]
[1776783272843,42.3,76176.64,1.53,-0.31313,0.00025,11.91973]
[1776783273851,42.3,76171.11,1.53,-0.3145,0.00025,11.94126]
[1776783274285,42.3,76171.11,1.53,-0.3145,0.00025,11.94126]
[1776783274856,42.3,76171.69,1.53,-0.31435,0.00025,11.93891]
[1776783276395,42.29,76168.48,1.53,-0.31515,0.00025,11.95134]
[1776783276879,42.29,76170.87,1.53,-0.31455,0.00025,11.94196]
[1776783279331,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279381,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279411,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279440,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279502,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279563,42.29,76173.9,1.53,-0.31378,0.00025,11.92993]
[1776783279894,42.29,76176.2,1.53,-0.3132,0.00025,11.92082]
[1776783281857,42.29,76179.38,1.53,-0.3124,0.00025,11.90824]
[1776783281907,42.29,76181.91,1.53,-0.31177,0.00025,11.89819]
[1776783283919,42.28,76176.36,1.53,-0.31314,0.00025,11.91987]
[1776783285561,42.28,76174.95,1.53,-0.31349,0.00025,11.92531]
[1776783285933,42.28,76174.34,1.53,-0.31363,0.00025,11.9276]
[1776783286913,42.28,76168.09,1.53,-0.31519,0.00025,11.95189]
[1776783287410,42.28,76168.09,1.53,-0.31519,0.00025,11.95189]
[1776783287842,42.28,76169.04,1.53,-0.31495,0.00025,11.94811]
[1776783289373,42.28,76169.04,1.53,-0.31495,0.00025,11.94811]
[1776783289828,42.28,76169.04,1.53,-0.31495,0.00025,11.94811]
[1776783289844,42.28,76182.3,1.53,-0.31163,0.00025,11.896]
[1776783290862,42.27,76172.38,1.53,-0.3141,0.00025,11.9349]
[1776783291732,42.27,76164.86,1.53,-0.31597,0.00025,11.96406]
[1776783293281,42.27,76162.16,1.53,-0.31664,0.00025,11.97439]
[1776783293864,42.27,76161.53,1.53,-0.31679,0.00025,11.97671]
[1776783293989,42.27,76161.53,1.53,-0.31679,0.00025,11.97671]
[1776783294032,42.27,76161.53,1.53,-0.31679,0.00025,11.97671]
[1776783294061,42.27,76161.53,1.53,-0.31679,0.00025,11.97671]
[1776783294491,42.27,76161.53,1.53,-0.31679,0.00025,11.97671]
[1776783294560,42.27,76159.59,1.53,-0.31727,0.00025,11.98408]
[1776783296043,42.27,76159.59,1.53,-0.31727,0.00025,11.98408]
[1776783296199,42.27,76158.07,1.53,-0.31765,0.00025,11.98981]
[1776783296998,42.27,76158.07,1.53,-0.31765,0.00025,11.98981]
[1776783300429,42.26,76156.55,1.53,-0.31802,0.00025,11.99551]
[1776783300443,42.26,76158.28,1.53,-0.31758,0.00025,11.98874]
[1776783301470,42.26,76158.28,1.53,-0.31758,0.00025,11.98874]
[1776783301680,42.26,76158.28,1.53,-0.31758,0.00025,11.98874]
[1776783301833,42.26,76158.28,1.53,-0.31758,0.00025,11.98874]
[1776783301943,42.26,76158.28,1.53,-0.31758,0.00025,11.98874]
[1776783301929,42.26,76153.06,1.53,-0.31888,0.00025,12.00863]
[1776783301985,42.26,76153.06,1.53,-0.31888,0.00025,12.00863]
[1776783302599,42.26,76153.06,1.53,-0.31888,0.00025,12.00863]
[1776783302733,42.26,76153.06,1.53,-0.31888,0.00025,12.00863]
[1776783302770,42.26,76137.84,1.53,-0.32271,0.00025,12.06623]
[1776783303226,42.26,76137.84,1.53,-0.32271,0.00025,12.06623]
[1776783303428,42.26,76137.84,1.53,-0.32271,0.00025,12.06623]
[1776783303574,42.26,76137.84,1.53,-0.32271,0.00025,12.06623]
[1776783303632,42.26,76137.84,1.53,-0.32271,0.00025,12.06623]
[1776783303675,42.26,76124.91,1.53,-0.32598,0.00025,12.11427]
[1776783304757,42.26,76120.13,1.53,-0.32719,0.00025,12.1318]
[1776783306201,42.26,76118.63,1.53,-0.32758,0.00025,12.13729]
[1776783306302,42.26,76118.05,1.53,-0.32772,0.00025,12.13937]
[1776783307127,42.26,76118.05,1.53,-0.32772,0.00025,12.13937]
[1776783307944,42.26,76118.04,1.53,-0.32772,0.00025,12.13931]
[1776783309398,42.25,76113.35,1.53,-0.32891,0.00025,12.15634]
[1776783311179,42.25,76113.35,1.53,-0.3289,0.00025,12.15629]
[1776783311715,42.25,76113.35,1.53,-0.3289,0.00025,12.15629]
[1776783311726,42.25,76113.35,1.53,-0.3289,0.00025,12.15629]
[1776783311966,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312073,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312165,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312292,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312458,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312500,42.25,76114.45,1.53,-0.32862,0.00025,12.15217]
[1776783312686,42.25,76111.72,1.53,-0.32931,0.00025,12.16208]
[1776783313758,42.25,76111.72,1.53,-0.32931,0.00025,12.16208]
[1776783313854,42.25,76109.78,1.53,-0.3298,0.00025,12.16903]
[1776783314217,42.25,76109.78,1.53,-0.3298,0.00025,12.16903]
[1776783314372,42.25,76109.78,1.53,-0.3298,0.00025,12.16903]
[1776783314807,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783314986,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783315030,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783315310,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783315363,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783315405,42.25,76119.18,1.53,-0.3274,0.00025,12.13477]
[1776783315880,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316062,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316082,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316105,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316272,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316284,42.25,76128.93,1.53,-0.32492,0.00025,12.09874]
[1776783316722,42.25,76132.93,1.53,-0.3239,0.00025,12.08379]
[1776783317529,42.25,76132.93,1.53,-0.3239,0.00025,12.08379]
[1776783317928,42.24,76132.78,1.53,-0.32394,0.00025,12.08429]
[1776783319847,42.24,76132.78,1.53,-0.32394,0.00025,12.08429]
[1776783319928,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320138,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320277,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320317,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320411,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320584,42.24,76122.77,1.53,-0.32647,0.00025,12.12122]
[1776783320637,42.24,76118.18,1.53,-0.32763,0.00025,12.13798]
[1776783322945,42.24,76115.12,1.53,-0.32841,0.00025,12.14915]
[1776783322972,42.24,76111.78,1.53,-0.32925,0.00025,12.16116]
[1776783323005,42.24,76111.78,1.53,-0.32925,0.00025,12.16116]
[1776783323127,42.24,76111.78,1.53,-0.32925,0.00025,12.16116]
[1776783323132,42.24,76111.78,1.53,-0.32925,0.00025,12.16116]
[1776783323195,42.24,76111.78,1.53,-0.32925,0.00025,12.16116]
[1776783323764,42.24,76104.55,1.53,-0.33109,0.00026,12.18719]
[1776783324020,42.24,76104.55,1.53,-0.33109,0.00026,12.18719]
[1776783324679,42.24,76104.55,1.53,-0.33109,0.00026,12.18719]
[1776783324761,42.24,76104.55,1.53,-0.33109,0.00026,12.18719]
[1776783324899,42.24,76104.55,1.53,-0.33109,0.00026,12.18719]
[1776783324959,42.24,76101.31,1.53,-0.33191,0.00026,12.19872]
[1776783326592,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327177,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327201,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327263,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327273,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327310,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327406,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327602,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327713,42.24,76096.18,1.53,-0.33322,0.00026,12.21696]
[1776783327919,42.23,76091.55,1.53,-0.33441,0.00026,12.2333]
[1776783328678,42.23,76091.55,1.53,-0.33441,0.00026,12.2333]
[1776783328907,42.23,76091.55,1.53,-0.33441,0.00026,12.2333]
[1776783329042,42.23,76063.3,1.53,-0.34168,0.00026,12.33091]
[1776783329278,42.23,76063.3,1.53,-0.34168,0.00026,12.33091]
[1776783329351,42.23,76063.3,1.53,-0.34168,0.00026,12.33091]
[1776783329647,42.23,76037.03,1.53,-0.34851,0.00026,12.41799]
[1776783330444,42.23,76037.03,1.53,-0.34851,0.00026,12.41799]
[1776783330945,42.23,76037.03,1.53,-0.34851,0.00026,12.41799]
[1776783330546,42.23,76036.2,1.53,-0.34872,0.00026,12.42066]
[1776783331039,42.23,76036.2,1.53,-0.34872,0.00026,12.42066]
[1776783331299,42.23,76036.2,1.53,-0.34866,0.00026,12.41373]
[1776783332033,42.23,76036.2,1.53,-0.34866,0.00026,12.41373]
[1776783332110,42.23,76036.2,1.53,-0.34866,0.00026,12.41373]
[1776783332674,42.23,76036.2,1.53,-0.34866,0.00026,12.41373]
[1776783332909,42.2,76041.26,1.53,-0.34721,0.00026,12.39561]
[1776783334203,42.19,76041.26,1.53,-0.34721,0.00026,12.39556]
[1776783334666,42.19,76041.26,1.53,-0.34721,0.00026,12.39556]
[1776783334680,42.19,76041.26,1.53,-0.34721,0.00026,12.39556]
[1776783334767,42.19,76038.82,1.53,-0.34784,0.00026,12.40349]
[1776783335276,42.19,76038.82,1.53,-0.34784,0.00026,12.40349]
[1776783335957,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336532,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336546,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336613,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336763,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336860,42.17,76034.51,1.53,-0.34889,0.00026,12.41653]
[1776783336900,42.17,76032.63,1.53,-0.34938,0.00026,12.42261]
[1776783337209,42.17,76032.63,1.53,-0.34938,0.00026,12.42261]
[1776783337247,42.17,76032.63,1.53,-0.34938,0.00026,12.42261]
[1776783337922,42.17,76032.63,1.53,-0.34938,0.00026,12.42261]
[1776783337931,42.17,76032.63,1.53,-0.34938,0.00026,12.42261]
[1776783337472,42.16,76034.41,1.53,-0.34889,0.00026,12.41643]
[1776783338644,42.15,76035.64,1.53,-0.34853,0.00026,12.41197]
[1776783339080,42.15,76035.64,1.53,-0.34853,0.00026,12.41197]
[1776783339640,42.15,76035.64,1.53,-0.34853,0.00026,12.41197]
[1776783339754,42.15,76035.64,1.53,-0.34853,0.00026,12.41197]
[1776783339795,42.15,76035.64,1.53,-0.34853,0.00026,12.41197]
[1776783339918,42.13,76036.09,1.53,-0.34835,0.00026,12.40969]
[1776783340748,42.13,76036.09,1.53,-0.34835,0.00026,12.40969]
[1776783340894,42.11,76025.15,1.53,-0.35116,0.00026,12.44426]
[1776783341006,42.11,76025.15,1.53,-0.35116,0.00026,12.44426]
[1776783341433,42.11,76025.15,1.53,-0.35116,0.00026,12.44426]
[1776783341796,42.11,76025.15,1.53,-0.35116,0.00026,12.44426]
[1776783341967,42.11,76010.06,1.53,-0.35513,0.00026,12.49203]
[1776783343973,42.11,76011.63,1.53,-0.35472,0.00026,12.48712]
[1776783343902,42.1,76017.09,1.53,-0.35324,0.00026,12.46953]
[1776783344778,42.1,76017.09,1.53,-0.35324,0.00026,12.46953]
[1776783344866,42.1,76017.91,1.53,-0.35303,0.00026,12.46693]
[1776783345165,42.1,76017.91,1.53,-0.35303,0.00026,12.46693]
[1776783345266,42.1,76017.91,1.53,-0.35303,0.00026,12.46693]
[1776783345297,42.1,76017.91,1.53,-0.35303,0.00026,12.46693]
[1776783345396,42.1,76018.16,1.53,-0.35296,0.00026,12.46609]
[1776783346653,42.1,76018.16,1.53,-0.35296,0.00026,12.46609]
[1776783346663,42.1,76018.16,1.53,-0.35296,0.00026,12.46609]
[1776783346695,42.1,76018.16,1.53,-0.35296,0.00026,12.46609]
[1776783346959,42.1,76018.16,1.53,-0.35296,0.00026,12.46609]
[1776783346797,42.1,76017.63,1.53,-0.35309,0.00026,12.46772]
[1776783347178,42.1,76017.63,1.53,-0.35309,0.00026,12.46772]
[1776783347653,42.1,76027.25,1.53,-0.35056,0.00026,12.43698]
[1776783348255,42.1,76027.25,1.53,-0.35056,0.00026,12.43698]
[1776783349260,42.1,76027.92,1.53,-0.35038,0.00026,12.43476]
[1776783349536,42.1,76031.56,1.53,-0.34942,0.00026,12.42294]
[1776783350494,42.1,76031.56,1.53,-0.34942,0.00026,12.42294]
[1776783350585,42.1,76031.56,1.53,-0.34942,0.00026,12.42294]
[1776783353228,42.09,76034.75,1.53,-0.34858,0.00026,12.41247]
[1776783353290,42.09,76034.75,1.53,-0.34858,0.00026,12.41247]
[1776783353545,42.09,76038.82,1.53,-0.34751,0.00026,12.39912]
[1776783354864,42.09,76038.82,1.53,-0.34751,0.00026,12.39912]
[1776783358209,42.09,76040.31,1.53,-0.34711,0.00026,12.3941]
[1776783358261,42.09,76040.31,1.53,-0.34711,0.00026,12.3941]
[1776783358297,42.09,76040.31,1.53,-0.34711,0.00026,12.3941]
[1776783358473,42.09,76040.31,1.53,-0.34711,0.00026,12.3941]
[1776783358557,42.09,76040.31,1.53,-0.34711,0.00026,12.3941]
[1776783358905,42.09,76032.87,1.53,-0.34906,0.00026,12.4184]
[1776783359208,42.09,76032.87,1.53,-0.34906,0.00026,12.4184]
[1776783359545,42.09,76032.87,1.53,-0.34906,0.00026,12.4184]
[1776783359751,42.09,76032.87,1.53,-0.34906,0.00026,12.4184]
[1776783359853,42.09,76019.55,1.53,-0.35255,0.00026,12.46116]
[1776783360204,42.09,76019.55,1.53,-0.35255,0.00026,12.46116]
[1776783360970,42.09,76019.55,1.53,-0.35255,0.00026,12.46116]
[1776783360963,42.09,76012.35,1.53,-0.35445,0.00026,12.48389]
[1776783361500,42.09,76012.35,1.53,-0.35445,0.00026,12.48389]
[1776783362055,42.09,75988.56,1.53,-0.36074,0.00027,12.55694]
[1776783362793,42.09,75988.56,1.53,-0.36074,0.00027,12.55694]
[1776783362858,42.09,75979.38,1.53,-0.36317,0.00027,12.58432]
[1776783363310,42.09,75979.38,1.53,-0.36317,0.00027,12.58432]
[1776783363988,42.09,75979.38,1.53,-0.36317,0.00027,12.58432]
[1776783363837,42.09,75976.16,1.53,-0.36403,0.00027,12.59378]
[1776783364186,42.09,75976.16,1.53,-0.36403,0.00027,12.59378]
[1776783364248,42.09,75976.16,1.53,-0.36403,0.00027,12.59378]
[1776783364586,42.09,75978.75,1.53,-0.36334,0.00027,12.58613]
[1776783368205,42.09,75980.74,1.53,-0.3628,0.00027,12.58016]
[1776783368271,42.09,75980.74,1.53,-0.3628,0.00027,12.58016]
[1776783368619,42.09,75980.74,1.53,-0.3628,0.00027,12.58016]
[1776783368906,42.09,75980.2,1.53,-0.36295,0.00027,12.58176]
[1776783369084,42.09,75980.2,1.53,-0.36295,0.00027,12.58176]
[1776783369150,42.09,75980.2,1.53,-0.36295,0.00027,12.58176]
[1776783370024,42.08,75977.22,1.53,-0.36373,0.00027,12.59052]
[1776783371198,42.08,75977.22,1.53,-0.36373,0.00027,12.59052]
[1776783371583,42.08,75971.63,1.53,-0.36522,0.00027,12.60689]
[1776783372162,42.08,75971.63,1.53,-0.36522,0.00027,12.60689]
[1776783374778,42.08,75972.46,1.53,-0.365,0.00027,12.60443]
[1776783374861,42.08,75972.46,1.53,-0.365,0.00027,12.60443]
[1776783374880,42.08,75969.59,1.53,-0.36576,0.00027,12.61276]
[1776783375054,42.08,75969.59,1.53,-0.36576,0.00027,12.61276]
[1776783375107,42.08,75969.59,1.53,-0.36576,0.00027,12.61276]
[1776783375113,42.08,75969.59,1.53,-0.36576,0.00027,12.61276]
[1776783375610,42.08,75969.59,1.53,-0.36576,0.00027,12.61274]
[1776783376089,42.08,75969.59,1.53,-0.36576,0.00027,12.61274]
[1776783376526,42.08,75969.59,1.53,-0.36576,0.00027,12.61274]
[1776783376606,42.08,75969.59,1.53,-0.36576,0.00027,12.61274]
[1776783376802,42.08,75975.89,1.53,-0.36408,0.00027,12.59432]
[1776783377090,42.08,75975.89,1.53,-0.36408,0.00027,12.59432]
[1776783377173,42.08,75975.89,1.53,-0.36408,0.00027,12.59432]
[1776783377728,42.08,75975.89,1.53,-0.36408,0.00027,12.59432]
[1776783377838,42.08,75981.07,1.53,-0.3627,0.00027,12.57901]
[1776783378623,42.08,75981.07,1.53,-0.3627,0.00027,12.57901]
[1776783378635,42.08,75981.07,1.53,-0.3627,0.00027,12.57901]
[1776783378828,42.06,75984.71,1.53,-0.36168,0.00027,12.56758]
[1776783384116,42.03,75983.2,1.53,-0.36197,0.00027,12.57075]
[1776783388944,42.02,75981.89,1.53,-0.3623,0.00027,12.57447]
[1776783388951,42.02,75981.89,1.53,-0.3623,0.00027,12.57447]
[1776783388955,42.02,75984.93,1.53,-0.36149,0.00027,12.56534]
[1776783390806,42.02,75991.11,1.53,-0.35984,0.00027,12.54662]
[1776783393158,42.01,75990.44,1.53,-0.35995,0.00027,12.54169]
[1776783393732,42.01,75990.44,1.53,-0.35995,0.00027,12.54169]
[1776783393772,42.01,75986.2,1.53,-0.36107,0.00027,12.55444]
[1776783395188,42.01,75986.2,1.53,-0.36107,0.00027,12.55441]
[1776783395750,42.01,75984.31,1.53,-0.36157,0.00027,12.56003]
[1776783398820,42.01,75972.18,1.53,-0.36479,0.00027,12.59582]
[1776783399557,42.01,75972.18,1.53,-0.36479,0.00027,12.59582]
[1776783401122,42.0,75968.64,1.53,-0.36573,0.00027,12.60607]
[1776783401900,42.0,75968.64,1.53,-0.36573,0.00027,12.60607]
[1776783402529,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783402573,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783402616,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783402807,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783403729,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783403801,42.0,75969.19,1.53,-0.36558,0.00027,12.60444]
[1776783403830,42.0,75966.67,1.53,-0.36625,0.00027,12.61173]
[1776783404336,42.0,75966.67,1.53,-0.36625,0.00027,12.61173]
[1776783404887,42.0,75960.07,1.53,-0.36802,0.00027,12.63071]
[1776783407082,42.0,75956.15,1.53,-0.36906,0.00027,12.64181]
[1776783409350,42.0,75955.57,1.53,-0.36921,0.00027,12.64342]
[1776783411761,42.0,75957.93,1.53,-0.36858,0.00027,12.63666]
[1776783413265,42.0,75959.65,1.53,-0.36811,0.00027,12.63171]
[1776783413352,42.0,75959.65,1.53,-0.36811,0.00027,12.63171]
[1776783413450,42.0,75959.65,1.53,-0.36811,0.00027,12.63171]
[1776783413711,42.0,75959.65,1.53,-0.36811,0.00027,12.63171]
[1776783413787,42.0,75959.65,1.53,-0.36811,0.00027,12.63171]
[1776783413884,42.0,75957.09,1.53,-0.36879,0.00027,12.63897]
[1776783414179,42.0,75957.09,1.53,-0.36879,0.00027,12.63897]
[1776783414428,42.0,75957.09,1.53,-0.36879,0.00027,12.63897]
[1776783414584,42.0,75957.09,1.53,-0.36879,0.00027,12.63897]
[1776783414648,42.0,75957.09,1.53,-0.36879,0.00027,12.63897]
[1776783415070,41.99,75947.09,1.53,-0.37147,0.00027,12.66707]
[1776783415103,41.99,75947.09,1.53,-0.37147,0.00027,12.66707]
[1776783415300,41.99,75947.09,1.53,-0.37147,0.00027,12.66707]
[1776783415410,41.99,75947.09,1.53,-0.37147,0.00027,12.66707]
[1776783415899,41.99,75947.09,1.53,-0.37147,0.00027,12.66703]
[1776783416904,41.99,75940.58,1.53,-0.37322,0.00027,12.68505]
[1776783422029,41.99,75939.1,1.53,-0.37361,0.00027,12.68906]
[1776783422058,41.99,75939.1,1.53,-0.37361,0.00027,12.68906]
[1776783423705,41.99,75937.18,1.53,-0.37413,0.00027,12.6943]
[1776783423719,41.99,75937.18,1.53,-0.37413,0.00027,12.6943]
[1776783424039,41.99,75937.18,1.53,-0.37413,0.00027,12.6943]
[1776783424089,41.99,75937.18,1.53,-0.37413,0.00027,12.6943]
[1776783423955,41.99,75931.52,1.53,-0.37566,0.00027,12.70965]
[1776783425104,42.01,75919.05,1.53,-0.37908,0.00027,12.74343]
[1776783425199,42.01,75919.05,1.53,-0.37908,0.00027,12.74343]
[1776783425264,42.01,75919.05,1.53,-0.37908,0.00027,12.74343]
[1776783425518,42.01,75919.05,1.53,-0.37908,0.00027,12.74343]
[1776783426046,42.01,75912.24,1.53,-0.38093,0.00027,12.76114]
[1776783427017,42.01,75912.24,1.53,-0.38093,0.00027,12.76114]
[1776783427031,42.03,75911.06,1.53,-0.3813,0.00027,12.76472]
[1776783429454,42.07,75912.55,1.53,-0.38099,0.00027,12.76189]
[1776783429556,42.07,75912.55,1.53,-0.38099,0.00027,12.76189]
[1776783429573,42.07,75912.55,1.53,-0.38099,0.00027,12.76189]
[1776783429940,42.07,75912.55,1.53,-0.38099,0.00027,12.76189]
[1776783430020,42.07,75912.55,1.53,-0.38099,0.00027,12.76189]
[1776783430076,42.09,75896.74,1.53,-0.38533,0.00027,12.80232]
[1776783430243,42.09,75896.74,1.53,-0.38533,0.00027,12.80232]
[1776783430430,42.09,75896.74,1.53,-0.38533,0.00027,12.80232]
[1776783431011,42.12,75896.74,1.53,-0.38539,0.00027,12.80295]
[1776783432022,42.12,75890.15,1.53,-0.38719,0.00027,12.81928]
[1776783432242,42.12,75890.15,1.53,-0.38719,0.00027,12.81928]
[1776783433057,42.13,75888.39,1.53,-0.38768,0.00027,12.82367]
[1776783433899,42.13,75888.39,1.53,-0.38768,0.00027,12.82367]
[1776783434030,42.14,75888.39,1.53,-0.38771,0.00027,12.8239]
[1776783435085,42.14,75888.39,1.53,-0.38771,0.00027,12.8239]
[1776783435055,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435131,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435250,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435292,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435496,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435739,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435770,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783435930,42.14,75880.79,1.53,-0.38978,0.00027,12.84228]
[1776783436044,42.14,75880.37,1.53,-0.3899,0.00027,12.84328]
[1776783436287,42.14,75880.37,1.53,-0.3899,0.00027,12.84328]
[1776783436463,42.14,75880.37,1.53,-0.3899,0.00027,12.84328]
[1776783436654,42.14,75880.37,1.53,-0.3899,0.00027,12.84328]
[1776783437063,42.14,75863.6,1.53,-0.39447,0.00027,12.8823]
[1776783437280,42.14,75863.6,1.53,-0.39447,0.00027,12.8823]
[1776783437552,42.14,75863.6,1.53,-0.39447,0.00027,12.8823]
[1776783437620,42.14,75863.6,1.53,-0.39447,0.00027,12.8823]
[1776783438064,42.14,75851.68,1.53,-0.39773,0.00027,12.90899]
[1776783438498,42.14,75851.68,1.53,-0.39773,0.00027,12.90899]
[1776783438507,42.14,75851.68,1.53,-0.39773,0.00027,12.90899]
[1776783439073,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439251,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439296,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439300,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439352,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439394,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783439425,42.14,75853.85,1.53,-0.39713,0.00027,12.90419]
[1776783440079,42.14,75853.69,1.53,-0.39718,0.00027,12.90454]
[1776783441628,42.14,75851.99,1.53,-0.39764,0.00027,12.90829]
[1776783441770,42.14,75851.99,1.53,-0.39764,0.00027,12.90829]
[1776783442049,42.14,75851.99,1.53,-0.39764,0.00027,12.90829]
[1776783442095,42.14,75851.99,1.53,-0.39764,0.00027,12.90829]
[1776783442147,42.14,75848.84,1.53,-0.3985,0.00027,12.9152]
[1776783442210,42.14,75848.84,1.53,-0.3985,0.00027,12.9152]
[1776783442229,42.14,75848.84,1.53,-0.3985,0.00027,12.9152]
[1776783442508,42.14,75848.84,1.53,-0.3985,0.00027,12.9152]
[1776783442673,42.14,75848.84,1.53,-0.3985,0.00027,12.9152]
[1776783443099,42.14,75834.17,1.53,-0.40252,0.00027,12.94662]
[1776783444106,42.15,75827.3,1.53,-0.40441,0.00027,12.96089]
[1776783445049,42.15,75827.3,1.53,-0.40441,0.00027,12.96089]
[1776783445060,42.15,75827.3,1.53,-0.40441,0.00027,12.96089]
[1776783445071,42.15,75827.3,1.53,-0.40441,0.00027,12.96089]
[1776783445113,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445172,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445400,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445460,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445539,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445542,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445721,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445792,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445812,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445827,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783445962,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783446056,42.15,75825.6,1.53,-0.40488,0.00027,12.96439]
[1776783446125,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783446277,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783446326,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783446398,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783446796,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783446891,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783447003,42.15,75822.67,1.53,-0.40569,0.00028,12.97037]
[1776783447145,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447304,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447370,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447612,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447710,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447926,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783447996,42.15,75824.58,1.53,-0.40516,0.00027,12.96649]
[1776783448142,42.15,75820.37,1.53,-0.40632,0.00028,12.97502]
[1776783448231,42.15,75820.37,1.53,-0.40632,0.00028,12.97502]
[1776783448272,42.15,75820.37,1.53,-0.40632,0.00028,12.97502]
[1776783449149,42.15,75808.69,1.53,-0.40954,0.00028,12.99809]
[1776783449883,42.15,75808.69,1.53,-0.40954,0.00028,12.99809]
[1776783450155,42.15,75802.9,1.53,-0.41114,0.00028,13.00921]
[1776783451914,42.15,75802.9,1.53,-0.41114,0.00028,13.00921]
[1776783451940,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452440,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452519,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452563,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452657,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452766,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452892,42.15,75802.74,1.53,-0.41114,0.00028,13.00282]
[1776783452979,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453296,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453389,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453487,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453538,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453554,42.14,75796.6,1.53,-0.41283,0.00028,13.01431]
[1776783453815,42.14,75790.12,1.53,-0.41462,0.00028,13.02625]
[1776783457000,42.12,75798.14,1.53,-0.41235,0.00028,13.01108]
[1776783459108,42.12,75797.09,1.53,-0.41264,0.00028,13.01304]
[1776783459115,42.12,75790.78,1.53,-0.41439,0.00028,13.0247]
[1776783464162,42.11,75789.22,1.53,-0.41481,0.00028,13.02745]
[1776783466017,42.1,75790.16,1.53,-0.41453,0.00028,13.02563]
[1776783466047,42.1,75790.16,1.53,-0.41453,0.00028,13.02563]
[1776783466109,42.1,75786.87,1.53,-0.41544,0.00028,13.0316]
[1776783466740,42.1,75786.87,1.53,-0.41544,0.00028,13.0316]
[1776783466976,42.1,75786.87,1.53,-0.41544,0.00028,13.0316]
[1776783467173,42.09,75785.54,1.53,-0.4158,0.00028,13.03392]
[1776783468870,42.08,75777.12,1.53,-0.41811,0.00028,13.04866]
[1776783469936,42.06,75770.27,1.53,-0.41999,0.00028,13.0603]
[1776783471771,42.05,75770.92,1.53,-0.41978,0.00028,13.05898]
[1776783471788,42.05,75770.92,1.53,-0.41978,0.00028,13.05898]
[1776783472036,42.04,75773.8,1.53,-0.41897,0.00028,13.05401]
[1776783473109,42.04,75780.04,1.53,-0.41724,0.00028,13.04308]
[1776783474163,42.04,75787.6,1.53,-0.41513,0.00028,13.02952]
[1776783474250,42.04,75787.6,1.53,-0.41513,0.00028,13.02952]
[1776783474262,42.04,75787.6,1.53,-0.41513,0.00028,13.02952]
[1776783475068,42.04,75788.43,1.53,-0.4149,0.00028,13.028]
[1776783476281,42.04,75788.45,1.53,-0.4149,0.00028,13.02796]
[1776783476329,42.04,75788.45,1.53,-0.4149,0.00028,13.02796]
[1776783476469,42.04,75788.45,1.53,-0.4149,0.00028,13.02796]
[1776783476505,42.04,75788.45,1.53,-0.4149,0.00028,13.02796]
[1776783476545,42.04,75787.18,1.53,-0.41525,0.00028,13.03026]
[1776783478222,42.04,75785.68,1.53,-0.41566,0.00028,13.03297]
[1776783478727,42.04,75788.26,1.53,-0.41495,0.00028,13.02829]
[1776783479909,42.04,75788.26,1.53,-0.41495,0.00028,13.02829]
[1776783480064,42.04,75795.78,1.53,-0.41286,0.00028,13.01442]
[1776783482129,42.04,75795.78,1.53,-0.41286,0.00028,13.01442]
[1776783481785,42.04,75800.44,1.53,-0.41157,0.00028,13.00564]
[1776783482992,42.04,75789.32,1.53,-0.41465,0.00028,13.02634]
[1776783484046,42.04,75784.05,1.53,-0.41611,0.00028,13.03588]
[1776783485445,42.04,75783.19,1.53,-0.41635,0.00028,13.03742]
[1776783487722,42.04,75786.37,1.53,-0.41547,0.00028,13.03171]
[1776783490124,42.04,75796.73,1.53,-0.4126,0.00028,13.01264]
[1776783491186,42.04,75790.53,1.53,-0.41432,0.00028,13.02413]
[1776783491624,42.04,75786.86,1.53,-0.41533,0.00028,13.03081]
[1776783497487,42.04,75787.75,1.53,-0.41509,0.00028,13.0292]
[1776783499044,42.04,75784.37,1.53,-0.41603,0.00028,13.03531]
[1776783500173,42.04,75771.06,1.53,-0.41973,0.00028,13.05865]
[1776783501234,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783501316,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783501375,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783501623,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783501654,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783501769,42.04,75754.22,1.53,-0.42442,0.00028,13.08658]
[1776783502209,42.04,75741.71,1.53,-0.42791,0.00028,13.10613]
[1776783502481,42.04,75741.71,1.53,-0.42791,0.00028,13.10613]
[1776783502704,42.04,75741.71,1.53,-0.42791,0.00028,13.10613]
[1776783502743,42.04,75741.71,1.53,-0.42791,0.00028,13.10613]
[1776783502940,42.04,75731.16,1.53,-0.43086,0.00028,13.12184]
[1776783503356,42.04,75731.16,1.53,-0.43086,0.00028,13.12184]
[1776783504008,42.04,75729.93,1.53,-0.43121,0.00028,13.12363]
[1776783504321,42.04,75729.93,1.53,-0.43121,0.00028,13.12363]
[1776783504383,42.04,75729.93,1.53,-0.43121,0.00028,13.12363]
[1776783504559,42.05,75729.84,1.53,-0.43125,0.00028,13.12384]
[1776783506117,42.05,75729.84,1.53,-0.43125,0.00028,13.12384]
[1776783506165,42.05,75729.84,1.53,-0.43125,0.00028,13.12384]
[1776783506197,42.06,75725.45,1.53,-0.43249,0.00028,13.13018]
[1776783506446,42.06,75725.45,1.53,-0.43249,0.00028,13.13018]
[1776783506557,42.06,75725.45,1.53,-0.43249,0.00028,13.13018]
[1776783507162,42.06,75725.45,1.53,-0.43249,0.00028,13.13018]
[1776783507215,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783507357,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783507488,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783507562,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783507938,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783508067,42.05,75715.76,1.53,-0.4352,0.00028,13.14357]
[1776783508094,42.05,75678.17,1.53,-0.44576,0.00028,13.18984]
[1776783508389,42.05,75678.17,1.53,-0.44576,0.00028,13.18984]
[1776783508532,42.05,75678.17,1.53,-0.44576,0.00028,13.18984]
[1776783509068,42.05,75678.17,1.53,-0.44576,0.00028,13.18984]
[1776783509119,42.06,75659.31,1.53,-0.45108,0.00028,13.20958]
[1776783509433,42.06,75659.31,1.53,-0.45108,0.00028,13.20958]
[1776783509705,42.06,75659.31,1.53,-0.45108,0.00028,13.20958]
[1776783509883,42.06,75659.31,1.53,-0.45108,0.00028,13.20958]
[1776783510255,42.06,75665.52,1.53,-0.44933,0.00028,13.20336]
[1776783510480,42.06,75665.52,1.53,-0.44933,0.00028,13.20336]
[1776783510545,42.06,75665.52,1.53,-0.44933,0.00028,13.20336]
[1776783510724,42.06,75665.52,1.53,-0.44933,0.00028,13.20336]
[1776783510875,42.06,75665.52,1.53,-0.44933,0.00028,13.20336]
[1776783510976,42.05,75666.37,1.53,-0.44908,0.00028,13.20244]
[1776783511637,42.05,75666.37,1.53,-0.44908,0.00028,13.20244]
[1776783511711,42.05,75666.37,1.53,-0.44908,0.00028,13.20244]
[1776783511722,42.05,75666.37,1.53,-0.44908,0.00028,13.20244]
[1776783511803,42.04,75655.82,1.53,-0.45203,0.00028,13.20634]
[1776783514091,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783514445,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783514509,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783514537,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783514572,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783514657,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783515058,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783515119,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783515140,42.08,75650.8,1.53,-0.45348,0.00028,13.21122]
[1776783515200,42.09,75637.23,1.53,-0.45733,0.00028,13.22321]
[1776783515280,42.09,75637.23,1.53,-0.45733,0.00028,13.22321]
[1776783515659,42.09,75637.23,1.53,-0.45733,0.00028,13.22321]
[1776783515718,42.09,75637.23,1.53,-0.45733,0.00028,13.22321]
[1776783515756,42.09,75645.21,1.53,-0.45507,0.00028,13.21634]
[1776783517390,42.09,75645.21,1.53,-0.45507,0.00028,13.21634]
[1776783517744,42.11,75644.35,1.53,-0.45534,0.00028,13.21718]
[1776783519201,42.13,75649.85,1.53,-0.4538,0.00028,13.21228]
[1776783519697,42.13,75652.93,1.53,-0.45293,0.00028,13.20942]
[1776783522205,42.16,75656.27,1.53,-0.45202,0.00028,13.20639]
[1776783522763,42.16,75656.27,1.53,-0.45202,0.00028,13.20639]
[1776783522775,42.16,75656.27,1.53,-0.45202,0.00028,13.20639]
[1776783523168,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783523959,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783524008,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783524050,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783524106,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783524225,42.18,75658.97,1.53,-0.45128,0.00028,13.20384]
[1776783524282,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524406,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524425,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524551,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524640,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524672,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524798,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524928,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783524988,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783525045,42.18,75666.7,1.53,-0.4491,0.00028,13.19611]
[1776783525147,42.19,75693.88,1.53,-0.44149,0.00028,13.1659]
[1776783525588,42.19,75693.88,1.53,-0.44149,0.00028,13.1659]
[1776783526224,42.21,75704.15,1.53,-0.43862,0.00028,13.15329]
[1776783527032,42.21,75717.36,1.53,-0.43493,0.00028,13.13596]
[1776783528130,42.21,75717.36,1.53,-0.43493,0.00028,13.13596]
[1776783528178,42.21,75728.87,1.53,-0.43171,0.00028,13.11994]
[1776783528437,42.21,75728.87,1.53,-0.43171,0.00028,13.11994]
[1776783528488,42.21,75728.87,1.53,-0.43171,0.00028,13.11994]
[1776783529787,42.21,75728.78,1.53,-0.43175,0.00028,13.12011]
[1776783529791,42.21,75728.78,1.53,-0.43175,0.00028,13.12011]
[1776783529819,42.21,75728.78,1.53,-0.43175,0.00028,13.12011]
[1776783530108,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783530745,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783530772,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783530822,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783530834,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783531068,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783531098,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783531161,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783531167,42.21,75743.38,1.53,-0.42768,0.00028,13.09859]
[1776783531169,42.21,75757.18,1.53,-0.42384,0.00028,13.077]
[1776783532785,42.21,75766.49,1.53,-0.42125,0.00028,13.06168]
[1776783534246,42.21,75772.13,1.53,-0.41968,0.00028,13.05213]
[1776783534673,42.21,75772.13,1.53,-0.41968,0.00028,13.05213]
[1776783534802,42.2,75772.13,1.53,-0.41968,0.00028,13.05211]
[1776783536555,42.2,75772.25,1.53,-0.41964,0.00028,13.05188]
[1776783536564,42.2,75772.25,1.53,-0.41964,0.00028,13.05188]
[1776783536575,42.2,75772.25,1.53,-0.41964,0.00028,13.05188]
[1776783536851,42.2,75772.25,1.53,-0.41964,0.00028,13.05188]
[1776783536863,42.2,75766.8,1.53,-0.42115,0.00028,13.06105]
[1776783538958,42.2,75766.8,1.53,-0.42114,0.00028,13.06104]
[1776783539135,42.2,75766.8,1.53,-0.42114,0.00028,13.06104]
[1776783540202,42.2,75774.93,1.53,-0.41888,0.00028,13.04721]
[1776783540896,42.2,75774.93,1.53,-0.41888,0.00028,13.04721]
[1776783540915,42.2,75774.93,1.53,-0.41888,0.00028,13.04721]
[1776783540991,42.2,75773.28,1.53,-0.41934,0.00028,13.05005]
[1776783541915,42.2,75773.28,1.53,-0.41934,0.00028,13.05005]
[1776783542027,42.2,75773.28,1.53,-0.41934,0.00028,13.05005]
[1776783542103,42.2,75773.28,1.53,-0.41934,0.00028,13.05005]
[1776783542181,42.19,75774.33,1.53,-0.41905,0.00028,13.04823]
[1776783543007,42.19,75774.33,1.53,-0.41905,0.00028,13.04823]
[1776783543016,42.19,75774.33,1.53,-0.41905,0.00028,13.04823]
[1776783543091,42.19,75772.4,1.53,-0.41958,0.00028,13.05152]
[1776783547254,42.18,75753.27,1.53,-0.42487,0.00028,13.08286]
[1776783547838,42.18,75753.27,1.53,-0.42487,0.00028,13.08286]
[1776783548239,42.17,75727.99,1.53,-0.43191,0.00028,13.12093]
[1776783548293,42.17,75727.99,1.53,-0.43191,0.00028,13.12093]
[1776783548877,42.17,75727.99,1.53,-0.43191,0.00028,13.12093]
[1776783549270,42.17,75727.99,1.53,-0.43191,0.00028,13.12093]
[1776783548932,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783549300,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783549910,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783550143,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783550144,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783550260,42.18,75728.6,1.53,-0.43174,0.00028,13.12006]
[1776783550165,42.18,75751.41,1.53,-0.42539,0.00028,13.0858]
[1776783550798,42.18,75751.41,1.53,-0.42539,0.00028,13.0858]
[1776783550962,42.17,75756.63,1.53,-0.42392,0.00028,13.07741]
[1776783551480,42.17,75756.63,1.53,-0.42392,0.00028,13.07741]
[1776783551580,42.17,75756.63,1.53,-0.42392,0.00028,13.07741]
[1776783551787,42.17,75756.63,1.53,-0.42392,0.00028,13.07741]
[1776783551938,42.17,75756.63,1.53,-0.42392,0.00028,13.07738]
[1776783552356,42.17,75756.63,1.53,-0.42392,0.00028,13.07738]
[1776783552414,42.17,75756.63,1.53,-0.42392,0.00028,13.07738]
[1776783553168,42.16,75758.45,1.53,-0.42341,0.00028,13.07441]
[1776783554298,42.16,75758.45,1.53,-0.42341,0.00028,13.07441]
[1776783554251,42.16,75761.69,1.53,-0.4225,0.00028,13.06909]
[1776783554752,42.16,75761.69,1.53,-0.4225,0.00028,13.06909]
[1776783554833,42.16,75761.69,1.53,-0.4225,0.00028,13.06909]
[1776783555028,42.16,75745.23,1.53,-0.42708,0.00028,13.09523]
[1776783556055,42.16,75728.22,1.53,-0.43182,0.00028,13.12045]
[1776783556544,42.16,75728.22,1.53,-0.43182,0.00028,13.12045]
[1776783556554,42.16,75728.22,1.53,-0.43182,0.00028,13.12045]
[1776783557164,42.16,75730.37,1.53,-0.43122,0.00028,13.11736]
[1776783558299,42.15,75729.44,1.53,-0.43148,0.00028,13.11867]
[1776783559218,42.15,75737.38,1.53,-0.42926,0.00028,13.10705]
[1776783561264,42.15,75730.77,1.53,-0.4311,0.00028,13.11672]
[1776783562278,42.15,75735.74,1.53,-0.42971,0.00028,13.10945]
[1776783563422,42.14,75736.26,1.53,-0.42956,0.00028,13.10866]
[1776783564262,42.14,75733.85,1.53,-0.43023,0.00028,13.1122]
[1776783566865,42.14,75732.65,1.53,-0.43056,0.00028,13.11394]
[1776783566900,42.14,75732.65,1.53,-0.43056,0.00028,13.11394]
[1776783567068,42.14,75732.65,1.53,-0.43056,0.00028,13.11394]
[1776783567194,42.14,75732.65,1.53,-0.43056,0.00028,13.11394]
[1776783567234,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783567357,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783567516,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783567567,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783567714,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783567818,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783568042,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783568274,42.14,75723.95,1.53,-0.43299,0.00028,13.12637]
[1776783568118,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783568778,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783568872,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783568913,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783568962,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783569222,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783569297,42.14,75695.41,1.53,-0.44099,0.00028,13.16371]
[1776783569259,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783569630,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783569702,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783569741,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783569754,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783570176,42.14,75682.91,1.53,-0.4445,0.00028,13.1784]
[1776783570286,42.14,75681.8,1.53,-0.44481,0.00028,13.17964]
[1776783570933,42.14,75681.8,1.53,-0.44481,0.00028,13.17964]
[1776783571297,42.13,75686.32,1.53,-0.44351,0.00028,13.1679]
[1776783574196,42.13,75681.38,1.53,-0.44489,0.00028,13.17351]
[1776783575404,42.12,75680.27,1.53,-0.4452,0.00028,13.17474]
[1776783575432,42.12,75680.27,1.53,-0.4452,0.00028,13.17474]
[1776783575493,42.12,75680.27,1.53,-0.4452,0.00028,13.17474]
[1776783576111,42.12,75680.27,1.53,-0.4452,0.00028,13.17473]
[1776783577290,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783577579,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783577661,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783577849,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783577962,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783578270,42.12,75676.41,1.53,-0.44629,0.00028,13.179]
[1776783578323,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783578392,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783578697,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783578737,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783578879,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783578943,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783579103,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783579182,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783579305,42.12,75681.42,1.53,-0.44488,0.00028,13.17344]
[1776783579242,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579422,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579510,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579599,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579730,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579799,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783579925,42.1,75682.69,1.53,-0.4445,0.00028,13.17191]
[1776783580139,42.1,75682.69,1.53,-0.4445,0.00028,13.1719]
[1776783580961,42.1,75682.69,1.53,-0.4445,0.00028,13.1719]
[1776783581252,42.1,75680.59,1.53,-0.44508,0.00028,13.17426]
[1776783583549,42.1,75679.99,1.53,-0.44525,0.00028,13.17491]
[1776783584260,42.09,75690.46,1.53,-0.4423,0.00028,13.16283]
[1776783585087,42.09,75690.46,1.53,-0.4423,0.00028,13.16283]
[1776783585096,42.09,75690.46,1.53,-0.4423,0.00028,13.16283]
[1776783585226,42.09,75696.93,1.53,-0.44048,0.00028,13.155]
[1776783585612,42.09,75696.93,1.53,-0.44048,0.00028,13.155]
[1776783585650,42.09,75696.93,1.53,-0.44048,0.00028,13.155]
[1776783585713,42.09,75696.93,1.53,-0.44048,0.00028,13.155]
[1776783586185,42.09,75696.93,1.53,-0.44048,0.00028,13.15498]
[1776783588198,42.07,75693.94,1.53,-0.44129,0.00028,13.15853]
[1776783588597,42.07,75693.94,1.53,-0.44129,0.00028,13.15853]
[1776783588610,42.07,75693.94,1.53,-0.44129,0.00028,13.15853]
[1776783589205,42.07,75687.95,1.53,-0.44298,0.00028,13.16566]
[1776783590286,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783590508,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783590612,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783590672,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783591051,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783591090,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783591143,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783591314,42.07,75683.53,1.53,-0.44422,0.00028,13.17076]
[1776783591327,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783591774,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783592088,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783592177,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783592273,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783592321,42.07,75677.2,1.53,-0.446,0.00028,13.17786]
[1776783592334,42.06,75680.71,1.53,-0.44501,0.00028,13.17394]
[1776783592471,42.06,75680.71,1.53,-0.44501,0.00028,13.17394]
[1776783592531,42.06,75680.71,1.53,-0.44501,0.00028,13.17394]
[1776783592536,42.06,75680.71,1.53,-0.44501,0.00028,13.17394]
[1776783592540,42.06,75680.71,1.53,-0.44501,0.00028,13.17394]
[1776783593236,42.06,75680.71,1.53,-0.44501,0.00028,13.17393]
[1776783596117,42.06,75679.51,1.53,-0.44534,0.00028,13.17525]
[1776783596258,42.06,75679.98,1.53,-0.44521,0.00028,13.17472]
[1776783597357,42.05,75690.77,1.53,-0.44217,0.00028,13.16223]
[1776783599767,42.05,75689.51,1.53,-0.44252,0.00028,13.16371]
[1776783599885,42.05,75689.51,1.53,-0.44252,0.00028,13.16371]
[1776783600317,42.05,75686.36,1.53,-0.4434,0.00028,13.16739]
[1776783602332,42.04,75695.41,1.53,-0.44085,0.00028,13.15657]
[1776783602668,42.04,75695.41,1.53,-0.44085,0.00028,13.15657]
[1776783602809,42.04,75695.41,1.53,-0.44085,0.00028,13.15657]
[1776783603373,42.04,75725.75,1.53,-0.43232,0.00028,13.11644]
[1776783603450,42.04,75725.75,1.53,-0.43232,0.00028,13.11644]
[1776783604393,42.04,75738.42,1.53,-0.42877,0.00028,13.0979]
[1776783604515,42.04,75738.42,1.53,-0.42877,0.00028,13.0979]
[1776783605339,42.04,75738.42,1.53,-0.42877,0.00028,13.0979]
[1776783606363,42.04,75746.56,1.53,-0.42649,0.00028,13.08546]
[1776783607358,42.04,75760.72,1.53,-0.42254,0.00028,13.06277]
[1776783608357,42.04,75761.93,1.53,-0.4222,0.00028,13.06074]
[1776783609363,42.03,75767.98,1.53,-0.4205,0.00028,13.05058]
[1776783609758,42.03,75767.98,1.53,-0.4205,0.00028,13.05058]
[1776783609823,42.03,75767.98,1.53,-0.4205,0.00028,13.05058]
[1776783609895,42.03,75767.98,1.53,-0.4205,0.00028,13.05058]
[1776783610382,42.03,75766.74,1.53,-0.42084,0.00028,13.05264]
[1776783611376,42.03,75770.31,1.53,-0.41984,0.00028,13.04652]
[1776783612384,42.02,75775.08,1.53,-0.41851,0.00028,13.03827]
[1776783612974,42.02,75775.08,1.53,-0.41851,0.00028,13.03827]
[1776783613396,42.02,75772.09,1.53,-0.41934,0.00028,13.04342]
[1776783613805,42.02,75772.09,1.53,-0.41934,0.00028,13.04342]
[1776783614260,42.02,75772.09,1.53,-0.41934,0.00028,13.04342]
[1776783614357,42.02,75772.09,1.53,-0.41934,0.00028,13.04342]
[1776783614406,42.02,75764.64,1.53,-0.42142,0.00028,13.05607]
[1776783614948,42.02,75764.64,1.53,-0.42142,0.00028,13.05607]
[1776783615021,42.02,75764.64,1.53,-0.42142,0.00028,13.05607]
[1776783615103,42.02,75764.64,1.53,-0.42142,0.00028,13.05607]
[1776783615411,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783615678,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783615794,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783615862,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783616220,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783616321,42.02,75783.9,1.53,-0.41606,0.00028,13.02268]
[1776783616423,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783616600,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783616699,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783616812,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783616877,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783617025,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783617093,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783617409,42.02,75793.15,1.53,-0.41349,0.00028,13.00581]
[1776783617418,42.02,75793.15,1.53,-0.41348,0.00028,13.00577]
[1776783617509,42.02,75793.15,1.53,-0.41348,0.00028,13.00577]
[1776783617624,42.02,75793.15,1.53,-0.41348,0.00028,13.00577]
[1776783617695,42.02,75793.15,1.53,-0.41348,0.00028,13.00577]
[1776783617812,42.02,75793.15,1.53,-0.41348,0.00028,13.00577]
[1776783618425,42.02,75795.18,1.53,-0.41292,0.00028,13.00199]
[1776783619432,42.02,75804.1,1.53,-0.41044,0.00028,12.98508]
[1776783620657,42.02,75802.41,1.53,-0.41091,0.00028,12.98832]
[1776783621447,42.02,75793.16,1.53,-0.41347,0.00028,13.0057]
[1776783622419,42.01,75789.13,1.53,-0.41459,0.00028,13.01308]
[1776783622507,42.01,75789.13,1.53,-0.41459,0.00028,13.01308]
[1776783622968,42.01,75789.13,1.53,-0.41459,0.00028,13.01308]
[1776783623302,42.01,75789.13,1.53,-0.41459,0.00028,13.01308]
[1776783623411,42.01,75766.58,1.53,-0.42086,0.00028,13.0527]
[1776783624037,42.01,75766.58,1.53,-0.42086,0.00028,13.0527]
[1776783624408,42.01,75766.58,1.53,-0.42086,0.00028,13.0527]
[1776783624437,42.01,75726.65,1.53,-0.43202,0.00028,13.1149]
[1776783625338,42.01,75726.65,1.53,-0.43202,0.00028,13.1149]
[1776783625436,42.01,75719.78,1.53,-0.43395,0.00028,13.12456]
[1776783626380,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783626896,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783626974,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783627007,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783627123,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783627216,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783627294,42.01,75729.96,1.53,-0.43109,0.00028,13.11013]
[1776783627317,42.01,75738.9,1.53,-0.42859,0.00028,13.09691]
[1776783628724,42.01,75738.9,1.53,-0.42859,0.00028,13.09691]
[1776783629169,42.01,75738.9,1.53,-0.42859,0.00028,13.09691]
[1776783629447,42.01,75739.05,1.53,-0.42855,0.00028,13.09667]
[1776783630438,42.01,75757.5,1.53,-0.42338,0.00028,13.0677]
[1776783631395,42.01,75761.75,1.53,-0.42216,0.00028,13.05409]
[1776783631824,42.01,75761.75,1.53,-0.42216,0.00028,13.05409]
[1776783631895,42.01,75761.75,1.53,-0.42216,0.00028,13.05409]
[1776783631915,42.01,75756.95,1.53,-0.4235,0.00028,13.06197]
[1776783633002,42.01,75756.95,1.53,-0.4235,0.00028,13.06197]
[1776783633030,42.01,75756.95,1.53,-0.4235,0.00028,13.06197]
[1776783633075,42.01,75747.77,1.53,-0.42607,0.00028,13.07663]
[1776783633580,42.01,75747.77,1.53,-0.42607,0.00028,13.07663]
[1776783633723,42.01,75750.59,1.53,-0.42528,0.00028,13.07219]
[1776783635291,42.01,75750.59,1.53,-0.42528,0.00028,13.07219]
[1776783635353,42.01,75750.59,1.53,-0.42528,0.00028,13.07219]
[1776783635393,42.01,75743.17,1.53,-0.42736,0.00028,13.08376]
[1776783635965,42.01,75743.17,1.53,-0.42736,0.00028,13.08376]
[1776783636245,42.0,75737.84,1.53,-0.42885,0.00028,13.09185]
[1776783636681,42.0,75737.84,1.53,-0.42885,0.00028,13.09185]
[1776783636797,42.0,75737.84,1.53,-0.42885,0.00028,13.09185]
[1776783637141,42.0,75737.84,1.53,-0.42885,0.00028,13.09185]
[1776783637253,42.0,75737.84,1.53,-0.42885,0.00028,13.09185]
[1776783637430,42.0,75721.72,1.53,-0.43337,0.00028,13.11523]
[1776783637830,42.0,75715.77,1.53,-0.43504,0.00028,13.12343]
[1776783639632,42.0,75713.21,1.53,-0.43576,0.00028,13.12689]
[1776783639648,42.0,75713.21,1.53,-0.43576,0.00028,13.12689]
[1776783639690,42.0,75707.9,1.53,-0.43726,0.00028,13.13393]
[1776783641706,42.0,75710.92,1.53,-0.43641,0.00028,13.12994]
[1776783645460,42.0,75707.55,1.53,-0.43735,0.00028,13.13437]
[1776783645576,42.0,75707.55,1.53,-0.43735,0.00028,13.13437]
[1776783645648,42.0,75707.55,1.53,-0.43735,0.00028,13.13437]
[1776783645981,42.0,75707.55,1.53,-0.43735,0.00028,13.13437]
[1776783646006,42.0,75698.32,1.53,-0.43995,0.00028,13.14614]
[1776783646820,42.0,75698.32,1.53,-0.43995,0.00028,13.14614]
[1776783646848,42.0,75698.32,1.53,-0.43995,0.00028,13.14614]
[1776783647341,42.0,75693.8,1.53,-0.44122,0.00028,13.1517]
[1776783647976,42.0,75693.8,1.53,-0.44122,0.00028,13.1517]
[1776783647983,42.0,75693.8,1.53,-0.44122,0.00028,13.1517]
[1776783648463,42.0,75693.95,1.53,-0.44118,0.00028,13.15151]
[1776783649170,42.0,75693.95,1.53,-0.44118,0.00028,13.15151]
[1776783649320,42.0,75693.95,1.53,-0.44118,0.00028,13.15151]
[1776783649373,42.0,75698.87,1.53,-0.43979,0.00028,13.14544]
[1776783649891,42.0,75698.87,1.53,-0.43979,0.00028,13.14544]
[1776783649943,42.0,75698.87,1.53,-0.43979,0.00028,13.14544]
[1776783650133,42.0,75698.87,1.53,-0.43979,0.00028,13.14544]
[1776783650220,42.0,75698.87,1.53,-0.43979,0.00028,13.14544]
[1776783650346,42.0,75732.94,1.53,-0.43021,0.00028,13.09907]
[1776783650922,42.0,75732.94,1.53,-0.43021,0.00028,13.09907]
[1776783651089,42.0,75732.94,1.53,-0.43021,0.00028,13.09907]
[1776783651137,42.0,75755.0,1.53,-0.42404,0.00028,13.06505]
[1776783652104,42.0,75755.0,1.53,-0.42404,0.00028,13.06505]
[1776783652257,42.0,75755.0,1.53,-0.42404,0.00028,13.06505]
[1776783652423,42.0,75755.0,1.53,-0.42404,0.00028,13.06505]
[1776783652395,42.0,75784.44,1.53,-0.41582,0.00028,13.01475]
[1776783652835,42.0,75784.44,1.53,-0.41582,0.00028,13.01475]
[1776783653041,42.0,75784.44,1.53,-0.41582,0.00028,13.01475]
[1776783653088,42.0,75784.44,1.53,-0.41582,0.00028,13.01475]
[1776783653172,42.0,75784.44,1.53,-0.41582,0.00028,13.01475]
[1776783653376,41.99,75795.28,1.53,-0.4128,0.00028,12.99478]
[1776783654007,41.99,75795.28,1.53,-0.4128,0.00028,12.99478]
[1776783654083,41.99,75795.28,1.53,-0.4128,0.00028,12.99478]
[1776783654184,41.99,75802.08,1.53,-0.41091,0.00028,12.9819]
[1776783655220,41.99,75802.08,1.53,-0.41091,0.00028,12.9819]
[1776783655277,41.99,75802.08,1.53,-0.41091,0.00028,12.9819]
[1776783655406,41.99,75801.7,1.53,-0.41102,0.00028,12.98263]
[1776783656480,41.99,75801.7,1.53,-0.41102,0.00028,12.98263]
[1776783656542,41.99,75801.7,1.53,-0.41102,0.00028,12.98263]
[1776783656725,41.99,75802.27,1.53,-0.41086,0.00028,12.98154]
[1776783657571,41.99,75802.27,1.53,-0.41086,0.00028,12.98154]
[1776783658164,41.99,75801.58,1.53,-0.41105,0.00028,12.98286]
[1776783659364,41.99,75789.36,1.53,-0.41444,0.00028,13.00568]
[1776783663678,41.98,75788.36,1.53,-0.41469,0.00028,13.00735]
[1776783663687,41.98,75788.36,1.53,-0.41469,0.00028,13.00735]
[1776783663691,41.98,75788.36,1.53,-0.41469,0.00028,13.00735]
[1776783664457,41.97,75782.68,1.53,-0.41627,0.00028,13.01759]
[1776783665307,41.97,75778.19,1.53,-0.41752,0.00028,13.02556]
[1776783668339,41.96,75788.53,1.53,-0.41462,0.00028,13.00685]
[1776783671431,41.95,75788.32,1.53,-0.41466,0.00028,13.00711]
[1776783671373,41.95,75777.6,1.53,-0.41765,0.00028,13.02636]
[1776783672440,41.95,75777.53,1.53,-0.41766,0.00028,13.02647]
[1776783673469,41.95,75784.84,1.53,-0.41562,0.00028,13.01336]
[1776783673827,41.95,75784.84,1.53,-0.41562,0.00028,13.01336]
[1776783674130,41.95,75788.46,1.53,-0.41461,0.00028,13.00677]
[1776783674929,41.95,75788.46,1.53,-0.41461,0.00028,13.00677]
[1776783675497,41.95,75779.67,1.53,-0.41706,0.00028,13.02261]
[1776783675992,41.95,75779.67,1.53,-0.41706,0.00028,13.02261]
[1776783676412,41.94,75772.17,1.53,-0.41915,0.00028,13.03575]
[1776783678508,41.94,75773.59,1.53,-0.41875,0.00028,13.03327]
[1776783678487,41.94,75769.0,1.53,-0.42003,0.00028,13.04116]
[1776783678897,41.94,75769.0,1.53,-0.42003,0.00028,13.04116]
[1776783679155,41.94,75769.0,1.53,-0.42003,0.00028,13.04116]
[1776783679486,41.94,75756.62,1.53,-0.42349,0.00028,13.06181]
[1776783679601,41.94,75756.62,1.53,-0.42349,0.00028,13.06181]
[1776783679624,41.94,75756.62,1.53,-0.42349,0.00028,13.06181]
[1776783679889,41.94,75756.62,1.53,-0.42349,0.00028,13.06181]
[1776783680895,41.94,75754.37,1.53,-0.42411,0.00028,13.06543]
[1776783682522,41.93,75753.07,1.53,-0.42447,0.00028,13.06749]
[1776783682550,41.93,75753.07,1.53,-0.42447,0.00028,13.06749]
[1776783683458,41.93,75739.14,1.53,-0.42837,0.00028,13.08923]
[1776783683761,41.93,75739.14,1.53,-0.42837,0.00028,13.08923]
[1776783683793,41.93,75739.14,1.53,-0.42837,0.00028,13.08923]
[1776783683827,41.93,75739.14,1.53,-0.42837,0.00028,13.08923]
[1776783684379,41.93,75730.29,1.53,-0.43086,0.00028,13.1024]
[1776783686389,41.93,75724.09,1.53,-0.43261,0.00028,13.11133]
[1776783686818,41.93,75724.09,1.53,-0.43261,0.00028,13.11133]
[1776783687478,41.93,75723.11,1.53,-0.43288,0.00028,13.11273]
[1776783688141,41.93,75723.11,1.53,-0.43288,0.00028,13.11273]
[1776783688501,41.93,75708.67,1.53,-0.43694,0.00028,13.13242]
[1776783689322,41.93,75702.24,1.53,-0.43876,0.00028,13.14075]
[1776783689762,41.93,75702.24,1.53,-0.43876,0.00028,13.14075]
[1776783689770,41.93,75702.24,1.53,-0.43876,0.00028,13.14075]
[1776783689961,41.93,75702.24,1.53,-0.43876,0.00028,13.14075]
[1776783691504,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783691590,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783691777,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783692240,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783692309,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783692511,41.93,75718.03,1.53,-0.43428,0.00028,13.1132]
[1776783692449,41.93,75731.37,1.53,-0.43053,0.00028,13.09421]
[1776783692588,41.93,75731.37,1.53,-0.43053,0.00028,13.09421]
[1776783692677,41.93,75731.37,1.53,-0.43053,0.00028,13.09421]
[1776783692759,41.93,75731.37,1.53,-0.43053,0.00028,13.09421]
[1776783692764,41.93,75731.37,1.53,-0.43053,0.00028,13.09421]
[1776783693265,41.93,75743.69,1.53,-0.42707,0.00028,13.07564]
[1776783694113,41.93,75743.69,1.53,-0.42707,0.00028,13.07564]
[1776783694167,41.93,75743.69,1.53,-0.42707,0.00028,13.07564]
[1776783694268,41.93,75746.03,1.53,-0.42641,0.00028,13.07201]
[1776783695458,41.93,75746.46,1.53,-0.42628,0.00028,13.0713]
[1776783696357,41.93,75742.89,1.53,-0.42729,0.00028,13.07685]
[1776783697020,41.93,75742.89,1.53,-0.42729,0.00028,13.07685]
[1776783697535,41.93,75742.89,1.53,-0.42729,0.00028,13.07685]
[1776783697131,41.93,75731.7,1.53,-0.43043,0.00028,13.09368]
[1776783697585,41.93,75731.7,1.53,-0.43043,0.00028,13.09368]
[1776783698909,41.93,75731.7,1.53,-0.43042,0.00028,13.09367]
[1776783699023,41.93,75720.37,1.53,-0.43361,0.00028,13.10992]
[1776783699752,41.93,75720.37,1.53,-0.43361,0.00028,13.10992]
[1776783699762,41.93,75720.37,1.53,-0.43361,0.00028,13.10992]
[1776783700423,41.93,75719.04,1.53,-0.43399,0.00028,13.11178]
[1776783701539,41.93,75713.47,1.53,-0.43556,0.00028,13.1194]
[1776783702374,41.93,75695.79,1.53,-0.44055,0.00028,13.14225]
[1776783703419,41.93,75695.79,1.53,-0.44055,0.00028,13.14225]
[1776783703470,41.93,75693.75,1.53,-0.44112,0.00028,13.14474]
[1776783704278,41.93,75693.75,1.53,-0.44112,0.00028,13.14474]
[1776783704538,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783704632,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783704709,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783704870,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783705063,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783705272,41.93,75693.13,1.53,-0.4413,0.00028,13.14549]
[1776783705508,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783705689,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783705859,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706085,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706222,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706287,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706371,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706489,41.93,75676.0,1.53,-0.44614,0.00028,13.16535]
[1776783706472,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783706551,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783706565,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783706571,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783706607,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783706975,41.92,75666.37,1.53,-0.44887,0.00028,13.17566]
[1776783707461,41.92,75668.82,1.53,-0.44817,0.00028,13.17308]
[1776783707830,41.92,75668.82,1.53,-0.44817,0.00028,13.17308]
[1776783708124,41.92,75668.82,1.53,-0.44817,0.00028,13.17308]
[1776783709085,41.92,75668.82,1.53,-0.44817,0.00028,13.17308]
[1776783709138,41.92,75666.93,1.53,-0.4487,0.00028,13.17505]
[1776783710287,41.92,75675.48,1.53,-0.44628,0.00028,13.16589]
[1776783711473,41.92,75675.48,1.53,-0.44628,0.00028,13.16589]
[1776783711456,41.92,75693.48,1.53,-0.44119,0.00028,13.14501]
[1776783711651,41.92,75693.48,1.53,-0.44119,0.00028,13.14501]
[1776783712398,41.92,75699.17,1.53,-0.43958,0.00028,13.13796]
[1776783712967,41.92,75699.17,1.53,-0.43958,0.00028,13.13796]
[1776783713073,41.92,75699.17,1.53,-0.43958,0.00028,13.13796]
[1776783713154,41.92,75699.17,1.53,-0.43958,0.00028,13.13796]
[1776783713219,41.92,75706.8,1.53,-0.43742,0.00028,13.12818]
[1776783714714,41.92,75706.8,1.53,-0.43743,0.00028,13.12819]
[1776783714735,41.92,75706.8,1.53,-0.43743,0.00028,13.12819]
[1776783714746,41.92,75706.8,1.53,-0.43743,0.00028,13.12819]
[1776783715526,41.92,75717.21,1.53,-0.43449,0.00028,13.11423]
[1776783715922,41.92,75717.21,1.53,-0.43449,0.00028,13.11423]
[1776783715996,41.92,75717.21,1.53,-0.43449,0.00028,13.11423]
[1776783716123,41.92,75717.21,1.53,-0.43449,0.00028,13.11423]
[1776783716182,41.92,75717.21,1.53,-0.43449,0.00028,13.11423]
[1776783716479,41.92,75706.07,1.53,-0.43763,0.00028,13.12915]
[1776783720402,41.92,75707.18,1.53,-0.43732,0.00028,13.12772]
[1776783720520,41.92,75717.82,1.53,-0.43433,0.00028,13.11343]
[1776783722543,41.93,75709.08,1.53,-0.43679,0.00028,13.12524]
[1776783723509,41.93,75699.75,1.53,-0.43943,0.00028,13.13728]
[1776783724720,41.92,75699.58,1.53,-0.43947,0.00028,13.13749]
[1776783724728,41.92,75699.58,1.53,-0.43947,0.00028,13.13749]
[1776783725546,41.92,75699.95,1.53,-0.43937,0.00028,13.13702]
[1776783726571,41.92,75706.15,1.53,-0.43762,0.00028,13.12907]
[1776783726936,41.92,75706.15,1.53,-0.43762,0.00028,13.12907]
[1776783727373,41.92,75706.15,1.53,-0.43762,0.00028,13.12907]
[1776783727436,41.92,75706.15,1.53,-0.43762,0.00028,13.12907]
[1776783727455,41.92,75717.82,1.53,-0.43433,0.00028,13.11341]
[1776783728272,41.92,75717.82,1.53,-0.43433,0.00028,13.11342]
[1776783729470,41.92,75722.55,1.53,-0.433,0.00028,13.10683]
[1776783729765,41.92,75722.55,1.53,-0.433,0.00028,13.10683]
[1776783730287,41.92,75722.55,1.53,-0.433,0.00028,13.10683]
[1776783731103,41.92,75722.55,1.53,-0.433,0.00028,13.10683]
[1776783731113,41.92,75722.55,1.53,-0.433,0.00028,13.10683]
[1776783731293,41.92,75726.98,1.53,-0.43175,0.00028,13.10053]
[1776783732760,41.93,75726.64,1.53,-0.43185,0.00028,13.10103]
[1776783732767,41.93,75726.64,1.53,-0.43185,0.00028,13.10103]
[1776783733488,41.93,75716.28,1.53,-0.43477,0.00028,13.11557]
[1776783734560,41.93,75720.77,1.53,-0.4335,0.00028,13.10936]
[1776783735552,41.93,75724.66,1.53,-0.43241,0.00028,13.10388]
[1776783736458,41.93,75724.66,1.53,-0.43241,0.00028,13.10388]
[1776783736550,41.93,75724.66,1.53,-0.43241,0.00028,13.10388]
[1776783736554,41.93,75724.66,1.53,-0.43241,0.00028,13.10388]
[1776783736513,41.93,75732.18,1.53,-0.43029,0.00028,13.093]
[1776783737025,41.93,75732.18,1.53,-0.43029,0.00028,13.093]
[1776783737513,41.93,75752.61,1.53,-0.42456,0.00028,13.06155]
[1776783737596,41.93,75752.61,1.53,-0.42456,0.00028,13.06155]
[1776783738354,41.93,75753.21,1.53,-0.42439,0.00028,13.06056]
[1776783739352,41.92,75768.04,1.53,-0.42023,0.00028,13.03595]
[1776783740359,41.92,75774.68,1.53,-0.41837,0.00028,13.02446]
[1776783740669,41.92,75774.68,1.53,-0.41837,0.00028,13.02446]
[1776783741443,41.92,75774.68,1.53,-0.41837,0.00028,13.02446]
[1776783741571,41.92,75769.29,1.53,-0.41987,0.00028,13.03377]
[1776783742555,41.92,75763.08,1.53,-0.42161,0.00028,13.04427]
[1776783743491,41.92,75763.08,1.53,-0.42161,0.00028,13.04427]
[1776783743502,41.92,75763.08,1.53,-0.42161,0.00028,13.04427]
[1776783744386,41.91,75764.17,1.53,-0.4213,0.00028,13.0424]
[1776783745285,41.91,75764.17,1.53,-0.4213,0.00028,13.0424]
[1776783745525,41.91,75747.46,1.53,-0.42598,0.00028,13.06956]
[1776783745863,41.91,75747.46,1.53,-0.42598,0.00028,13.06956]
[1776783746235,41.91,75747.46,1.53,-0.42598,0.00028,13.06956]
[1776783746561,41.91,75747.46,1.53,-0.42598,0.00028,13.06956]
[1776783746405,41.91,75747.46,1.53,-0.42597,0.00028,13.06954]
[1776783746803,41.91,75747.46,1.53,-0.42597,0.00028,13.06954]
[1776783747412,41.91,75733.92,1.53,-0.42978,0.00028,13.09027]
[1776783748592,41.91,75733.92,1.53,-0.42978,0.00028,13.09027]
[1776783748422,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783748633,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783748718,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783748748,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783748824,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783749037,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783749471,41.91,75724.96,1.53,-0.4323,0.00028,13.10332]
[1776783749531,41.91,75708.9,1.53,-0.43682,0.00028,13.12537]
[1776783750228,41.91,75708.9,1.53,-0.43682,0.00028,13.12537]
[1776783750313,41.91,75708.9,1.53,-0.43682,0.00028,13.12537]
[1776783750372,41.91,75708.9,1.53,-0.43682,0.00028,13.12537]
[1776783750437,41.91,75708.9,1.53,-0.43682,0.00028,13.12537]
[1776783750517,41.91,75696.61,1.53,-0.44029,0.00028,13.1411]
[1776783750726,41.91,75696.61,1.53,-0.44029,0.00028,13.1411]
[1776783751441,41.91,75696.61,1.53,-0.44026,0.00028,13.13452]
[1776783751885,41.91,75696.61,1.53,-0.44026,0.00028,13.13452]
[1776783751942,41.91,75696.61,1.53,-0.44026,0.00028,13.13452]
[1776783753579,41.91,75697.19,1.53,-0.4401,0.00028,13.13379]
[1776783753455,41.91,75694.09,1.53,-0.44098,0.00028,13.13761]
[1776783754462,41.91,75695.12,1.53,-0.44068,0.00028,13.13634]
[1776783754713,41.91,75695.12,1.53,-0.44068,0.00028,13.13634]
[1776783754724,41.91,75695.12,1.53,-0.44068,0.00028,13.13634]
[1776783754729,41.91,75695.12,1.53,-0.44068,0.00028,13.13634]
[1776783755572,41.9,75701.08,1.53,-0.439,0.00028,13.12888]
[1776783756530,41.9,75696.08,1.53,-0.44041,0.00028,13.13515]
[1776783757504,41.9,75696.08,1.53,-0.44041,0.00028,13.13515]
[1776783757607,41.9,75681.38,1.53,-0.44457,0.00028,13.15263]
[1776783757677,41.9,75681.38,1.53,-0.44457,0.00028,13.15263]
[1776783757820,41.9,75681.38,1.53,-0.44457,0.00028,13.15263]
[1776783758071,41.9,75681.38,1.53,-0.44457,0.00028,13.15263]
[1776783758318,41.9,75681.38,1.53,-0.44457,0.00028,13.15263]
[1776783758495,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783758649,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783758700,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783758816,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783758854,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783758932,41.9,75681.5,1.53,-0.44453,0.00028,13.15248]
[1776783759501,41.9,75672.37,1.53,-0.44712,0.00028,13.16262]
[1776783759688,41.9,75672.37,1.53,-0.44712,0.00028,13.16262]
[1776783760203,41.9,75672.37,1.53,-0.44712,0.00028,13.16262]
[1776783760362,41.9,75672.37,1.53,-0.44712,0.00028,13.16262]
[1776783760547,41.9,75705.32,1.53,-0.43779,0.00028,13.12339]
[1776783761159,41.9,75705.32,1.53,-0.43779,0.00028,13.12339]
[1776783761558,41.9,75686.26,1.53,-0.44318,0.00028,13.14697]
[1776783762194,41.9,75686.26,1.53,-0.44318,0.00028,13.14697]
[1776783762268,41.9,75686.26,1.53,-0.44318,0.00028,13.14697]
[1776783762523,41.9,75686.26,1.53,-0.44318,0.00028,13.14696]
[1776783763275,41.9,75686.26,1.53,-0.44318,0.00028,13.14696]
[1776783763529,41.9,75682.27,1.53,-0.44431,0.00028,13.15158]
[1776783765282,41.9,75683.71,1.53,-0.4439,0.00028,13.14991]
[1776783765300,41.9,75683.71,1.53,-0.4439,0.00028,13.14991]
[1776783765613,41.89,75676.09,1.53,-0.44606,0.00028,13.15852]
[1776783765877,41.89,75676.09,1.53,-0.44606,0.00028,13.15852]
[1776783765905,41.89,75676.09,1.53,-0.44606,0.00028,13.15852]
[1776783766550,41.9,75676.09,1.53,-0.44606,0.00028,13.15853]
[1776783767576,41.9,75676.09,1.53,-0.44606,0.00028,13.15853]
[1776783768187,41.9,75677.16,1.53,-0.44576,0.00028,13.15735]
[1776783768565,41.9,75678.58,1.53,-0.44536,0.00028,13.1558]
[1776783770610,41.87,75681.75,1.53,-0.44443,0.00028,13.15204]
[1776783771585,41.87,75675.36,1.53,-0.44624,0.00028,13.15921]
[1776783772592,41.87,75668.79,1.53,-0.4481,0.00028,13.16631]
[1776783773356,41.87,75668.79,1.53,-0.4481,0.00028,13.16631]
[1776783773599,41.87,75669.22,1.53,-0.44798,0.00028,13.16586]
[1776783773902,41.87,75669.22,1.53,-0.44798,0.00028,13.16586]
[1776783774606,41.87,75668.1,1.53,-0.4483,0.00028,13.16706]
[1776783775401,41.87,75668.1,1.53,-0.4483,0.00028,13.16706]
[1776783775615,41.87,75680.59,1.53,-0.44475,0.00028,13.15334]
[1776783775852,41.87,75680.59,1.53,-0.44475,0.00028,13.15334]
[1776783775934,41.87,75680.59,1.53,-0.44475,0.00028,13.15334]
[1776783775985,41.87,75680.59,1.53,-0.44475,0.00028,13.15334]
[1776783776622,41.87,75686.92,1.53,-0.44296,0.00028,13.146]
[1776783776769,41.87,75686.92,1.53,-0.44296,0.00028,13.146]
[1776783776776,41.87,75686.92,1.53,-0.44296,0.00028,13.146]
[1776783777629,41.86,75680.76,1.53,-0.4447,0.00028,13.15313]
[1776783777855,41.86,75680.76,1.53,-0.4447,0.00028,13.15313]
[1776783777893,41.86,75680.76,1.53,-0.4447,0.00028,13.15313]
[1776783778636,41.86,75686.27,1.53,-0.44314,0.00028,13.14675]
[1776783779643,41.86,75690.74,1.53,-0.44187,0.00028,13.14142]
[1776783779977,41.86,75690.74,1.53,-0.44187,0.00028,13.14142]
[1776783779987,41.86,75690.74,1.53,-0.44187,0.00028,13.14142]
[1776783780650,41.86,75688.21,1.53,-0.44258,0.00028,13.14444]
[1776783781412,41.86,75688.21,1.53,-0.44258,0.00028,13.14444]
[1776783781474,41.86,75688.21,1.53,-0.44258,0.00028,13.14444]
[1776783781657,41.86,75683.33,1.53,-0.44397,0.00028,13.15015]
[1776783782385,41.86,75683.33,1.53,-0.44397,0.00028,13.15015]
[1776783782465,41.86,75683.33,1.53,-0.44397,0.00028,13.15015]
[1776783782664,41.86,75691.01,1.53,-0.44179,0.00028,13.14107]
[1776783783591,41.86,75681.01,1.53,-0.44462,0.00028,13.1528]
[1776783784378,41.85,75667.39,1.53,-0.44848,0.00028,13.16771]
[1776783785442,41.85,75637.94,1.53,-0.45686,0.00028,13.19572]
[1776783785992,41.85,75637.94,1.53,-0.45686,0.00028,13.19572]
[1776783786064,41.85,75637.94,1.53,-0.45686,0.00028,13.19572]
[1776783786504,41.86,75638.81,1.53,-0.45662,0.00028,13.19501]
[1776783787570,41.86,75638.81,1.53,-0.45662,0.00028,13.19501]
[1776783787585,41.86,75638.81,1.53,-0.45662,0.00028,13.19501]
[1776783787590,41.86,75638.81,1.53,-0.45662,0.00028,13.19501]
[1776783787602,41.87,75634.5,1.53,-0.45785,0.00028,13.19867]
[1776783788612,41.88,75638.0,1.53,-0.45686,0.00028,13.19575]
[1776783790614,41.88,75632.69,1.53,-0.45838,0.00028,13.20019]
[1776783791624,41.89,75637.64,1.53,-0.45697,0.00028,13.19608]
[1776783792666,41.89,75649.32,1.53,-0.45365,0.00028,13.18573]
[1776783795569,41.9,75633.73,1.53,-0.45809,0.00028,13.19937]
[1776783796080,41.9,75633.73,1.53,-0.45809,0.00028,13.19937]
[1776783796627,41.9,75633.73,1.53,-0.45809,0.00028,13.19937]
[1776783796602,41.9,75627.26,1.53,-0.45993,0.00028,13.20455]
[1776783796785,41.9,75627.26,1.53,-0.45993,0.00028,13.20455]
[1776783798106,41.9,75627.26,1.53,-0.45993,0.00028,13.20455]
[1776783798655,41.9,75628.67,1.53,-0.45953,0.00028,13.20345]
[1776783801413,41.9,75629.35,1.53,-0.45934,0.00028,13.20292]
[1776783802045,41.9,75627.05,1.53,-0.46,0.00028,13.20472]
[1776783802133,41.9,75627.05,1.53,-0.46,0.00028,13.20472]
[1776783802619,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783802760,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783802793,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783803234,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783803562,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783803609,41.9,75608.71,1.53,-0.46522,0.00029,13.21784]
[1776783803696,41.9,75603.77,1.53,-0.46663,0.00029,13.22098]
[1776783803964,41.9,75603.77,1.53,-0.46663,0.00029,13.22098]
[1776783804069,41.9,75603.77,1.53,-0.46663,0.00029,13.22098]
[1776783804604,41.9,75603.77,1.53,-0.46663,0.00029,13.22098]
[1776783804682,41.89,75606.27,1.53,-0.46591,0.00029,13.21939]
[1776783804709,41.89,75606.27,1.53,-0.46591,0.00029,13.21939]
[1776783804764,41.89,75606.27,1.53,-0.46591,0.00029,13.21939]
[1776783805225,41.89,75606.27,1.53,-0.46591,0.00029,13.21939]
[1776783805334,41.89,75606.27,1.53,-0.46591,0.00029,13.21939]
[1776783805475,41.88,75609.43,1.53,-0.465,0.00029,13.21732]
[1776783806420,41.88,75609.43,1.53,-0.465,0.00029,13.21732]
[1776783806490,41.88,75609.43,1.53,-0.465,0.00029,13.21732]
[1776783806538,41.88,75609.43,1.53,-0.465,0.00029,13.21732]
[1776783806634,41.86,75615.7,1.53,-0.4632,0.00029,13.21303]
[1776783807325,41.86,75615.7,1.53,-0.4632,0.00029,13.21303]
[1776783807434,41.86,75615.7,1.53,-0.4632,0.00029,13.21303]
[1776783807535,41.85,75621.04,1.53,-0.46167,0.00029,13.20916]
[1776783808139,41.85,75621.04,1.53,-0.46167,0.00029,13.20916]
[1776783808222,41.85,75621.04,1.53,-0.46167,0.00029,13.20916]
[1776783808693,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783808759,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809025,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809093,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809238,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809361,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809443,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783809648,41.85,75643.71,1.53,-0.45521,0.00028,13.19068]
[1776783810226,41.88,75633.13,1.53,-0.45825,0.00028,13.19983]
[1776783810584,41.88,75633.13,1.53,-0.45825,0.00028,13.19983]
[1776783810677,41.88,75633.13,1.53,-0.45825,0.00028,13.19983]
[1776783810619,41.88,75597.21,1.53,-0.4685,0.00029,13.22488]
[1776783811273,41.88,75597.21,1.53,-0.4685,0.00029,13.22488]
[1776783811344,41.88,75597.21,1.53,-0.4685,0.00029,13.22488]
[1776783811422,41.88,75597.21,1.53,-0.4685,0.00029,13.22488]
[1776783811496,41.88,75597.21,1.53,-0.4685,0.00029,13.22488]
[1776783811601,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783811832,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783811902,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812033,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812079,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812250,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812315,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812447,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812494,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812681,41.88,75605.29,1.53,-0.46617,0.00029,13.21345]
[1776783812697,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783812732,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783812874,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783812941,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813062,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813116,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813285,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813349,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813479,41.88,75609.84,1.53,-0.46487,0.00029,13.21051]
[1776783813542,41.86,75613.37,1.53,-0.46386,0.00029,13.20811]
[1776783814072,41.86,75613.37,1.53,-0.46386,0.00029,13.20811]
[1776783814090,41.86,75613.37,1.53,-0.46386,0.00029,13.20811]
[1776783814136,41.86,75613.37,1.53,-0.46386,0.00029,13.20811]
[1776783814340,41.85,75620.68,1.53,-0.46176,0.00029,13.20288]
[1776783815418,41.85,75620.68,1.53,-0.46176,0.00029,13.20288]
[1776783815528,41.85,75620.68,1.53,-0.46176,0.00029,13.20288]
[1776783815691,41.85,75620.68,1.53,-0.46176,0.00029,13.20288]
[1776783815627,41.85,75628.82,1.53,-0.45944,0.00029,13.19666]
[1776783815768,41.85,75628.82,1.53,-0.45944,0.00029,13.19666]
[1776783815791,41.85,75628.82,1.53,-0.45944,0.00029,13.19666]
[1776783815802,41.85,75628.82,1.53,-0.45944,0.00029,13.19666]
[1776783816629,41.85,75645.82,1.53,-0.4546,0.00028,13.18225]
[1776783818671,41.86,75648.24,1.53,-0.45391,0.00028,13.18004]
[1776783821641,41.86,75652.5,1.53,-0.4527,0.00028,13.17607]
[1776783823699,41.86,75646.52,1.53,-0.45441,0.00028,13.18164]
[1776783824617,41.86,75646.52,1.53,-0.45441,0.00028,13.18164]
[1776783824704,41.87,75641.53,1.53,-0.45583,0.00028,13.1861]
[1776783824732,41.87,75641.53,1.53,-0.45583,0.00028,13.1861]
[1776783825013,41.87,75641.53,1.53,-0.45583,0.00028,13.1861]
[1776783825472,41.87,75641.53,1.53,-0.45583,0.00028,13.1861]
[1776783825685,41.86,75631.24,1.53,-0.45876,0.00029,13.19476]
[1776783825902,41.86,75631.24,1.53,-0.45876,0.00029,13.19476]
[1776783826014,41.86,75631.24,1.53,-0.45876,0.00029,13.19476]
[1776783826611,41.86,75621.57,1.53,-0.46152,0.00029,13.20225]
[1776783827631,41.87,75617.4,1.53,-0.46271,0.00029,13.20529]
[1776783828653,41.87,75623.32,1.53,-0.46102,0.00029,13.20094]
[1776783829831,41.86,75623.04,1.53,-0.4611,0.00029,13.20115]
[1776783829900,41.86,75623.04,1.53,-0.4611,0.00029,13.20115]
[1776783829967,41.86,75623.04,1.53,-0.4611,0.00029,13.20115]
[1776783830188,41.86,75623.04,1.53,-0.4611,0.00029,13.20115]
[1776783830605,41.86,75623.04,1.53,-0.4611,0.00029,13.20115]
[1776783830709,41.86,75610.3,1.53,-0.46473,0.00029,13.21018]
[1776783830998,41.86,75610.3,1.53,-0.46473,0.00029,13.21018]
[1776783831201,41.86,75610.3,1.53,-0.46473,0.00029,13.21018]
[1776783831269,41.86,75610.3,1.53,-0.46473,0.00029,13.21018]
[1776783831417,41.86,75610.3,1.53,-0.46473,0.00029,13.21018]
[1776783831489,41.86,75596.02,1.53,-0.46881,0.00029,13.21899]
[1776783832762,41.86,75590.39,1.53,-0.47042,0.00029,13.22209]
[1776783832946,41.86,75590.39,1.53,-0.47042,0.00029,13.22209]
[1776783833714,41.86,75590.39,1.53,-0.47042,0.00029,13.22209]
[1776783833624,41.89,75579.84,1.53,-0.47345,0.00029,13.22733]
[1776783833795,41.89,75579.84,1.53,-0.47345,0.00029,13.22733]
[1776783833811,41.89,75579.84,1.53,-0.47345,0.00029,13.22733]
[1776783833820,41.89,75579.84,1.53,-0.47345,0.00029,13.22733]
[1776783834044,41.89,75579.84,1.53,-0.47345,0.00029,13.22733]
[1776783834706,41.92,75571.94,1.53,-0.47572,0.00029,13.23075]
[1776783837489,41.95,75573.79,1.53,-0.47521,0.00029,13.23003]
[1776783837693,41.97,75572.72,1.53,-0.47552,0.00029,13.23049]
[1776783837863,41.97,75572.72,1.53,-0.47552,0.00029,13.23049]
[1776783838732,41.99,75569.57,1.53,-0.47643,0.00029,13.23175]
[1776783838751,41.99,75569.57,1.53,-0.47643,0.00029,13.23175]
[1776783839618,42.01,75572.39,1.53,-0.47563,0.00029,13.23065]
[1776783840393,42.01,75572.39,1.53,-0.47563,0.00029,13.23065]
[1776783840477,42.01,75572.39,1.53,-0.47563,0.00029,13.23065]
[1776783840625,42.01,75572.39,1.53,-0.47563,0.00029,13.23065]
[1776783840650,42.01,75569.42,1.53,-0.47648,0.00029,13.23182]
[1776783840891,42.01,75569.42,1.53,-0.47648,0.00029,13.23182]
[1776783841230,42.01,75569.42,1.53,-0.47648,0.00029,13.23182]
[1776783841329,42.02,75496.74,1.53,-0.49725,0.00029,13.2418]
[1776783842006,42.02,75496.74,1.53,-0.49725,0.00029,13.2418]
[1776783842033,42.02,75496.74,1.53,-0.49725,0.00029,13.2418]
[1776783842695,42.02,75466.01,1.53,-0.50604,0.00029,13.23521]
[1776783843510,42.02,75466.01,1.53,-0.50604,0.00029,13.23521]
[1776783843570,42.03,75485.54,1.53,-0.50045,0.00029,13.24014]
[1776783844140,42.03,75485.54,1.53,-0.50045,0.00029,13.24014]
[1776783844661,42.03,75524.4,1.53,-0.48934,0.00029,13.24224]
[1776783844927,42.03,75524.4,1.53,-0.48934,0.00029,13.24224]
[1776783845272,42.03,75524.4,1.53,-0.48934,0.00029,13.24224]
[1776783845707,42.03,75524.4,1.53,-0.48934,0.00029,13.24224]
[1776783845838,42.03,75524.4,1.53,-0.48934,0.00029,13.24224]
[1776783845727,42.02,75554.02,1.53,-0.48088,0.00029,13.23694]
[1776783846156,42.02,75554.02,1.53,-0.48088,0.00029,13.23694]
[1776783846284,42.02,75554.02,1.53,-0.48088,0.00029,13.23694]
[1776783846410,42.02,75554.02,1.53,-0.48088,0.00029,13.23694]
[1776783846512,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847016,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847106,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847380,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847536,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847571,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847797,42.02,75586.35,1.53,-0.47166,0.00028,13.22436]
[1776783847637,42.02,75585.09,1.53,-0.47202,0.00028,13.22498]
[1776783848054,42.02,75585.09,1.53,-0.47202,0.00028,13.22498]
[1776783848203,42.02,75585.09,1.53,-0.47202,0.00028,13.22498]
[1776783848422,42.02,75585.09,1.53,-0.47202,0.00028,13.22498]
[1776783848565,42.02,75585.09,1.53,-0.47202,0.00028,13.22498]
[1776783848583,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849055,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849088,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849171,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849203,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849237,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849270,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849292,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849321,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849354,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849408,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849438,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849503,42.02,75588.5,1.53,-0.47104,0.00028,13.22327]
[1776783849540,42.02,75597.15,1.53,-0.46858,0.00028,13.21858]
[1776783850665,42.02,75597.15,1.53,-0.46858,0.00028,13.21858]
[1776783850734,42.02,75597.15,1.53,-0.46858,0.00028,13.21858]
[1776783850752,42.02,75595.48,1.53,-0.46906,0.00028,13.21953]
[1776783851025,42.02,75595.48,1.53,-0.46906,0.00028,13.21953]
[1776783851086,42.02,75595.48,1.53,-0.46906,0.00028,13.21953]
[1776783851192,42.02,75595.48,1.53,-0.46906,0.00028,13.21953]
[1776783851232,42.02,75595.48,1.53,-0.46906,0.00028,13.21953]
[1776783851627,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852068,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852089,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852098,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852326,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852372,42.02,75596.83,1.53,-0.46867,0.00028,13.21877]
[1776783852427,42.02,75597.53,1.53,-0.46847,0.00028,13.21836]
[1776783854417,42.02,75595.82,1.53,-0.46896,0.00028,13.21934]
[1776783854426,42.02,75595.82,1.53,-0.46896,0.00028,13.21934]
[1776783854443,42.02,75597.04,1.53,-0.46861,0.00028,13.21864]
[1776783855804,42.02,75600.15,1.53,-0.46772,0.00028,13.21684]
[1776783856784,42.02,75613.19,1.53,-0.46401,0.00028,13.20855]
[1776783856888,42.02,75613.19,1.53,-0.46401,0.00028,13.20855]
[1776783857734,42.02,75631.11,1.53,-0.45892,0.00028,13.19529]
[1776783858274,42.02,75631.11,1.53,-0.45892,0.00028,13.19529]
[1776783858526,42.02,75631.11,1.53,-0.45892,0.00028,13.19529]
[1776783858746,42.02,75626.81,1.53,-0.46014,0.00028,13.19866]
[1776783859508,42.02,75626.81,1.53,-0.46014,0.00028,13.19866]
[1776783859550,42.02,75626.81,1.53,-0.46014,0.00028,13.19866]
[1776783859740,42.02,75626.81,1.53,-0.46014,0.00028,13.19866]
[1776783859855,42.01,75620.27,1.53,-0.462,0.00028,13.20356]
[1776783860787,42.01,75630.91,1.53,-0.45897,0.00028,13.19543]
[1776783861327,42.01,75642.99,1.53,-0.45554,0.00028,13.1853]
[1776783862378,42.01,75642.99,1.53,-0.45554,0.00028,13.1853]
[1776783862393,42.01,75642.99,1.53,-0.45554,0.00028,13.1853]
[1776783862788,42.01,75644.35,1.53,-0.45516,0.00028,13.1841]
[1776783863723,42.01,75651.86,1.53,-0.45303,0.00028,13.17723]
[1776783865418,42.01,75652.19,1.53,-0.45293,0.00028,13.17693]
[1776783865528,42.01,75652.19,1.53,-0.45293,0.00028,13.17693]
[1776783865604,42.01,75661.57,1.53,-0.45028,0.00028,13.16781]
[1776783866852,42.01,75665.78,1.53,-0.44908,0.00028,13.16353]
[1776783867530,42.01,75659.57,1.53,-0.45084,0.00028,13.1698]
[1776783867966,42.01,75659.57,1.53,-0.45084,0.00028,13.1698]
[1776783868342,42.01,75641.82,1.53,-0.45587,0.00028,13.18632]
[1776783869333,42.01,75641.51,1.53,-0.45596,0.00028,13.18658]
[1776783871769,42.01,75645.71,1.53,-0.45475,0.00028,13.1763]
[1776783872757,42.01,75648.98,1.53,-0.45382,0.00028,13.17333]
[1776783873805,42.01,75629.14,1.53,-0.45946,0.00028,13.19028]
[1776783873976,42.01,75629.14,1.53,-0.45946,0.00028,13.19028]
[1776783874064,42.01,75629.14,1.53,-0.45946,0.00028,13.19028]
[1776783874696,42.01,75613.15,1.53,-0.464,0.00028,13.20201]
[1776783875788,42.01,75617.93,1.53,-0.46264,0.00028,13.19868]
[1776783877301,42.01,75620.31,1.53,-0.46197,0.00028,13.19697]
[1776783877864,42.01,75620.59,1.53,-0.46189,0.00028,13.19676]
[1776783877956,42.01,75620.59,1.53,-0.46189,0.00028,13.19676]
[1776783877983,42.01,75620.59,1.53,-0.46189,0.00028,13.19676]
[1776783878625,42.01,75620.59,1.53,-0.46189,0.00028,13.19676]
[1776783878796,42.01,75620.59,1.53,-0.46189,0.00028,13.19676]
[1776783878864,42.01,75637.55,1.53,-0.45706,0.00028,13.18341]
[1776783879204,42.01,75637.55,1.53,-0.45706,0.00028,13.18341]
[1776783879265,42.01,75637.55,1.53,-0.45706,0.00028,13.18341]
[1776783879403,42.01,75637.55,1.53,-0.45706,0.00028,13.18341]
[1776783879606,42.01,75637.55,1.53,-0.45706,0.00028,13.18341]
[1776783879731,42.01,75659.49,1.53,-0.45084,0.00028,13.16329]
[1776783880412,42.01,75659.49,1.53,-0.45084,0.00028,13.16329]
[1776783881374,42.01,75659.49,1.53,-0.45084,0.00028,13.16329]
[1776783882503,42.01,75657.38,1.53,-0.45144,0.00028,13.16536]
[1776783882604,42.01,75651.18,1.53,-0.4532,0.00028,13.1713]
[1776783883817,42.01,75658.73,1.53,-0.45106,0.00028,13.16405]
[1776783884094,42.01,75658.73,1.53,-0.45106,0.00028,13.16405]
[1776783884441,42.01,75658.73,1.53,-0.45106,0.00028,13.16405]
[1776783886889,42.01,75660.47,1.53,-0.45056,0.00028,13.16233]
[1776783886922,42.01,75660.47,1.53,-0.45056,0.00028,13.16233]
[1776783886933,42.01,75660.47,1.53,-0.45056,0.00028,13.16233]
[1776783887462,42.01,75660.72,1.53,-0.45049,0.00028,13.16208]
[1776783888736,42.01,75668.15,1.53,-0.44839,0.00028,13.15447]
[1776783889400,42.01,75668.15,1.53,-0.44839,0.00028,13.15447]
[1776783889825,42.01,75669.79,1.53,-0.44792,0.00028,13.15274]
[1776783891286,42.01,75672.55,1.53,-0.44714,0.00028,13.14979]
[1776783891297,42.01,75672.55,1.53,-0.44714,0.00028,13.14979]
[1776783891952,42.01,75674.92,1.53,-0.44647,0.00028,13.14722]
[1776783892946,42.01,75678.2,1.53,-0.44554,0.00028,13.1436]
[1776783894874,42.01,75673.14,1.53,-0.44697,0.00028,13.14916]
[1776783897917,42.01,75668.98,1.53,-0.44815,0.00028,13.1536]
[1776783899011,42.01,75670.56,1.53,-0.4477,0.00028,13.15193]
[1776783899877,42.01,75676.98,1.53,-0.44589,0.00028,13.14496]
[1776783902491,42.01,75679.28,1.53,-0.44523,0.00028,13.14239]
[1776783902796,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903098,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903132,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903176,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903272,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903361,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903391,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903428,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903459,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903488,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903553,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903647,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903730,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903748,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903804,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903919,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903962,42.01,75669.83,1.53,-0.44791,0.00028,13.15269]
[1776783903845,42.0,75656.07,1.53,-0.4518,0.00028,13.16663]
[1776783904125,42.0,75656.07,1.53,-0.4518,0.00028,13.16663]
[1776783904224,42.0,75656.07,1.53,-0.4518,0.00028,13.16663]
[1776783904283,42.0,75656.07,1.53,-0.4518,0.00028,13.16663]
[1776783905043,42.01,75656.53,1.53,-0.45168,0.00028,13.16619]
[1776783905699,42.01,75656.53,1.53,-0.45168,0.00028,13.16619]
[1776783905744,42.01,75656.53,1.53,-0.45168,0.00028,13.16619]
[1776783905754,42.01,75656.53,1.53,-0.45168,0.00028,13.16619]
[1776783905757,42.01,75656.53,1.53,-0.45168,0.00028,13.16619]
[1776783905800,42.01,75665.42,1.53,-0.44916,0.00028,13.15729]
[1776783906338,42.01,75665.42,1.53,-0.44916,0.00028,13.15729]
[1776783906398,42.01,75665.42,1.53,-0.44916,0.00028,13.15729]
[1776783906945,42.01,75674.12,1.53,-0.44669,0.00028,13.14808]
[1776783907370,42.01,75674.12,1.53,-0.44669,0.00028,13.14808]
[1776783907482,42.01,75674.12,1.53,-0.44669,0.00028,13.14808]
[1776783908442,42.0,75674.69,1.53,-0.44653,0.00028,13.14745]
[1776783908671,42.0,75674.69,1.53,-0.44653,0.00028,13.14745]
[1776783908866,42.0,75664.9,1.53,-0.4493,0.00028,13.15781]
[1776783909671,42.0,75648.88,1.53,-0.45384,0.00028,13.1734]
[1776783910972,42.0,75641.05,1.53,-0.45607,0.00028,13.18041]
[1776783911699,42.0,75641.05,1.53,-0.45607,0.00028,13.18041]
[1776783911705,42.0,75641.05,1.53,-0.45607,0.00028,13.18041]
[1776783911708,42.0,75641.05,1.53,-0.45607,0.00028,13.18041]
[1776783911939,42.0,75631.66,1.53,-0.45874,0.00028,13.18826]
[1776783913006,42.01,75627.89,1.53,-0.45981,0.00028,13.19125]
[1776783915998,42.0,75623.46,1.53,-0.46107,0.00028,13.19463]
[1776783918582,42.0,75622.25,1.53,-0.46141,0.00028,13.19553]
[1776783918626,42.0,75622.25,1.53,-0.46141,0.00028,13.19553]
[1776783918678,42.0,75622.25,1.53,-0.46141,0.00028,13.19553]
[1776783918706,42.0,75622.25,1.53,-0.46141,0.00028,13.19553]
[1776783918738,42.0,75622.25,1.53,-0.46141,0.00028,13.19553]
[1776783918838,42.0,75614.37,1.53,-0.46365,0.00028,13.20116]
[1776783919803,42.0,75614.37,1.53,-0.46365,0.00028,13.20116]
[1776783919904,42.0,75610.8,1.53,-0.46467,0.00028,13.20358]
[1776783921002,42.0,75617.0,1.53,-0.4629,0.00028,13.19933]
[1776783921858,42.0,75617.0,1.53,-0.4629,0.00028,13.19933]
[1776783921865,42.0,75617.0,1.53,-0.4629,0.00028,13.19933]
[1776783921973,42.0,75616.28,1.53,-0.46311,0.00028,13.19983]
[1776783923907,42.0,75610.68,1.53,-0.4647,0.00028,13.20365]
[1776783925730,42.0,75610.68,1.53,-0.4647,0.00028,13.20365]
[1776783926000,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783926874,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783926913,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783926955,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783926974,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783927004,42.0,75602.59,1.53,-0.46701,0.00028,13.2088]
[1776783927014,42.0,75605.62,1.53,-0.46614,0.00028,13.20693]
[1776783928687,42.0,75605.62,1.53,-0.46614,0.00028,13.20693]
[1776783928702,42.0,75605.62,1.53,-0.46614,0.00028,13.20693]
[1776783928708,42.0,75605.62,1.53,-0.46614,0.00028,13.20693]
[1776783928789,42.0,75605.4,1.53,-0.46621,0.00028,13.20706]
[1776783931782,42.0,75603.03,1.53,-0.46688,0.00028,13.20853]
[1776783931878,42.0,75605.33,1.53,-0.46621,0.00029,13.20056]
[1776783932574,42.0,75605.33,1.53,-0.46621,0.00029,13.20056]
[1776783932797,42.0,75605.33,1.53,-0.46621,0.00029,13.20056]
[1776783933618,42.0,75605.33,1.53,-0.46621,0.00029,13.20056]
[1776783933859,42.0,75605.33,1.53,-0.46621,0.00029,13.20056]
[1776783933928,42.0,75590.86,1.53,-0.47034,0.00029,13.20894]
[1776783935821,42.01,75584.15,1.53,-0.47226,0.00029,13.21235]
[1776783936981,42.01,75577.7,1.53,-0.4741,0.00029,13.21534]
[1776783937935,42.01,75577.7,1.53,-0.4741,0.00029,13.21534]
[1776783938030,42.01,75580.18,1.53,-0.47339,0.00029,13.21423]
[1776783939953,42.01,75575.12,1.53,-0.47484,0.00029,13.21646]
[1776783941022,42.02,75571.26,1.53,-0.47594,0.00029,13.21805]
[1776783941485,42.02,75571.26,1.53,-0.47594,0.00029,13.21805]
[1776783941498,42.02,75571.26,1.53,-0.47594,0.00029,13.21805]
[1776783941965,42.02,75573.25,1.53,-0.47537,0.00029,13.21724]
[1776783942757,42.02,75573.25,1.53,-0.47537,0.00029,13.21724]
[1776783942785,42.02,75573.25,1.53,-0.47537,0.00029,13.21724]
[1776783943049,42.02,75589.97,1.53,-0.4706,0.00029,13.20944]
[1776783943199,42.02,75589.97,1.53,-0.4706,0.00029,13.20944]
[1776783943876,42.02,75589.97,1.53,-0.4706,0.00029,13.20944]
[1776783944884,42.02,75598.28,1.53,-0.46823,0.00029,13.20485]
[1776783945545,42.02,75598.28,1.53,-0.46823,0.00029,13.20485]
[1776783945559,42.02,75598.28,1.53,-0.46823,0.00029,13.20485]
[1776783945942,42.02,75586.86,1.53,-0.47149,0.00029,13.21103]
[1776783946755,42.02,75586.86,1.53,-0.47149,0.00029,13.21103]
[1776783946761,42.02,75586.86,1.53,-0.47149,0.00029,13.21103]
[1776783946991,42.02,75578.05,1.53,-0.474,0.00029,13.2152]
[1776783947593,42.02,75578.05,1.53,-0.474,0.00029,13.2152]
[1776783947941,42.02,75562.77,1.53,-0.47837,0.00029,13.22118]
[1776783948204,42.02,75562.77,1.53,-0.47837,0.00029,13.22118]
[1776783948986,42.02,75562.77,1.53,-0.47837,0.00029,13.22118]
[1776783948964,42.02,75557.66,1.53,-0.47983,0.00029,13.22282]
[1776783949981,42.03,75569.67,1.53,-0.4764,0.00029,13.21868]
[1776783950956,42.03,75575.44,1.53,-0.47475,0.00029,13.21634]
[1776783952026,42.03,75564.83,1.53,-0.47778,0.00029,13.22047]
[1776783954031,42.03,75569.04,1.53,-0.47658,0.00029,13.21892]
[1776783956195,42.04,75558.34,1.53,-0.47964,0.00029,13.22262]
[1776783956968,42.04,75556.08,1.53,-0.48028,0.00029,13.2233]
[1776783957149,42.04,75556.08,1.53,-0.48028,0.00029,13.2233]
[1776783957190,42.04,75556.08,1.53,-0.48028,0.00029,13.2233]
[1776783957965,42.04,75556.08,1.53,-0.48028,0.00029,13.2233]
[1776783958056,42.04,75557.02,1.53,-0.48002,0.00029,13.22302]
[1776783958094,42.04,75557.02,1.53,-0.48002,0.00029,13.22302]
[1776783958983,42.04,75557.02,1.53,-0.48002,0.00029,13.22302]
[1776783959970,42.04,75557.02,1.53,-0.48002,0.00029,13.22302]
[1776783959989,42.05,75564.78,1.53,-0.4778,0.00029,13.22049]
[1776783962791,42.05,75567.24,1.53,-0.4771,0.00029,13.21961]
[1776783962817,42.05,75567.24,1.53,-0.4771,0.00029,13.21961]
[1776783962897,42.05,75567.24,1.53,-0.4771,0.00029,13.21961]
[1776783963012,42.05,75570.19,1.53,-0.47626,0.00029,13.21849]
[1776783963218,42.05,75570.19,1.53,-0.47626,0.00029,13.21849]
[1776783963331,42.05,75570.19,1.53,-0.47626,0.00029,13.21849]
[1776783963432,42.05,75570.19,1.53,-0.47626,0.00029,13.21849]
[1776783964019,42.05,75576.47,1.53,-0.47447,0.00029,13.21592]
[1776783965027,42.05,75588.76,1.53,-0.47096,0.00028,13.2101]
[1776783966034,42.05,75593.53,1.53,-0.4696,0.00028,13.20757]
[1776783966917,42.05,75593.53,1.53,-0.4696,0.00028,13.20757]
[1776783966935,42.05,75593.53,1.53,-0.4696,0.00028,13.20757]
[1776783966938,42.05,75593.53,1.53,-0.4696,0.00028,13.20757]
[1776783967041,42.05,75596.21,1.53,-0.46884,0.00028,13.20608]
[1776783970069,42.05,75592.89,1.53,-0.46979,0.00028,13.20793]
[1776783971898,42.05,75592.89,1.53,-0.46979,0.00028,13.20793]
[1776783971906,42.05,75592.89,1.53,-0.46979,0.00028,13.20793]
[1776783972006,42.05,75592.89,1.53,-0.46979,0.00028,13.20793]
[1776783972081,42.05,75609.93,1.53,-0.46494,0.00028,13.1977]
[1776783972100,42.05,75609.93,1.53,-0.46494,0.00028,13.1977]
[1776783972328,42.05,75609.93,1.53,-0.46494,0.00028,13.1977]
[1776783972398,42.05,75609.93,1.53,-0.46494,0.00028,13.1977]
[1776783973084,42.05,75613.27,1.53,-0.46399,0.00028,13.19548]
[1776783973407,42.05,75613.27,1.53,-0.46399,0.00028,13.19548]
[1776783973435,42.05,75613.27,1.53,-0.46399,0.00028,13.19548]
[1776783973494,42.05,75613.27,1.53,-0.46399,0.00028,13.19548]
[1776783973649,42.05,75609.64,1.53,-0.46502,0.00028,13.1979]
[1776783974609,42.05,75609.64,1.53,-0.46502,0.00028,13.1979]
[1776783974660,42.05,75609.64,1.53,-0.46502,0.00028,13.1979]
[1776783974761,42.06,75614.44,1.53,-0.46365,0.00028,13.19468]
[1776783975184,42.06,75614.44,1.53,-0.46365,0.00028,13.19468]
[1776783975275,42.06,75614.44,1.53,-0.46365,0.00028,13.19468]
[1776783976236,42.06,75612.46,1.53,-0.46422,0.00028,13.19603]
[1776783976356,42.06,75612.46,1.53,-0.46422,0.00028,13.19603]
[1776783976731,42.06,75612.46,1.53,-0.46422,0.00028,13.19603]
[1776783976781,42.06,75612.46,1.53,-0.46422,0.00028,13.19603]
[1776783976822,42.06,75610.08,1.53,-0.4649,0.00028,13.19761]
[1776783977748,42.06,75610.08,1.53,-0.4649,0.00028,13.19761]
[1776783977814,42.06,75610.08,1.53,-0.4649,0.00028,13.19761]
[1776783977828,42.06,75610.08,1.53,-0.4649,0.00028,13.19761]
[1776783977837,42.06,75610.08,1.53,-0.4649,0.00028,13.19761]
[1776783977926,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783978150,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783978157,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783978237,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783978959,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783979069,42.06,75608.91,1.53,-0.46523,0.00028,13.19838]
[1776783979054,42.06,75621.61,1.53,-0.46162,0.00028,13.18958]
[1776783979265,42.06,75621.61,1.53,-0.46162,0.00028,13.18958]
[1776783979804,42.06,75632.31,1.53,-0.45858,0.00028,13.18133]
[1776783980758,42.06,75638.77,1.53,-0.45674,0.00028,13.17598]
[1776783981135,42.06,75638.77,1.53,-0.45674,0.00028,13.17598]
[1776783981560,42.06,75638.77,1.53,-0.45674,0.00028,13.17598]
[1776783981672,42.06,75638.77,1.53,-0.45674,0.00028,13.17598]
[1776783981824,42.06,75638.77,1.53,-0.45674,0.00028,13.17598]
[1776783981896,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982439,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982717,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982760,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982775,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982806,42.06,75636.05,1.53,-0.45752,0.00028,13.17827]
[1776783982877,42.06,75619.25,1.53,-0.46229,0.00028,13.19131]
[1776783983231,42.06,75619.25,1.53,-0.46229,0.00028,13.19131]
[1776783983645,42.06,75619.25,1.53,-0.46229,0.00028,13.19131]
[1776783983920,42.06,75605.65,1.53,-0.46616,0.00028,13.20047]
[1776783984239,42.06,75605.65,1.53,-0.46616,0.00028,13.20047]
[1776783985099,42.06,75599.28,1.53,-0.46797,0.00028,13.20433]
[1776783985989,42.06,75596.45,1.53,-0.46878,0.00028,13.20596]
[1776783986677,42.06,75596.45,1.53,-0.46878,0.00028,13.20596]
[1776783987051,42.06,75595.47,1.53,-0.46906,0.00028,13.20651]
[1776783990052,42.06,75597.48,1.53,-0.46848,0.00028,13.20537]
[1776783991045,42.06,75602.72,1.53,-0.46698,0.00028,13.19573]
[1776783993029,42.06,75597.28,1.53,-0.46853,0.00028,13.19894]
[1776783995107,42.06,75600.33,1.53,-0.46766,0.00028,13.19716]
[1776783995190,42.06,75600.33,1.53,-0.46766,0.00028,13.19716]
[1776783995201,42.06,75600.33,1.53,-0.46766,0.00028,13.19716]
[1776783996095,42.06,75603.77,1.53,-0.46668,0.00028,13.19508]
[1776783998076,42.05,75611.68,1.53,-0.46442,0.00028,13.18999]
[1776783998362,42.05,75611.68,1.53,-0.46442,0.00028,13.18999]
[1776783998438,42.05,75611.68,1.53,-0.46442,0.00028,13.18999]
[1776783998756,42.05,75618.13,1.53,-0.46259,0.00028,13.18554]
[1776784000052,42.05,75621.41,1.53,-0.46165,0.00028,13.18316]
[1776784000423,42.05,75621.41,1.53,-0.46165,0.00028,13.18316]
[1776784001098,42.05,75623.17,1.53,-0.46115,0.00028,13.18186]
[1776784001313,42.05,75623.17,1.53,-0.46115,0.00028,13.18186]
[1776784001324,42.05,75623.17,1.53,-0.46115,0.00028,13.18186]
[1776784002078,42.05,75624.14,1.53,-0.46088,0.00028,13.18113]
[1776784003105,42.05,75617.27,1.53,-0.46283,0.00028,13.18614]
[1776784004342,42.05,75617.53,1.53,-0.46276,0.00028,13.18596]
[1776784005089,42.05,75609.34,1.53,-0.46509,0.00028,13.19154]
[1776784006027,42.05,75622.02,1.53,-0.46148,0.00028,13.18271]
[1776784006255,42.05,75622.02,1.53,-0.46148,0.00028,13.18271]
[1776784007071,42.05,75627.07,1.53,-0.46005,0.00028,13.1789]
[1776784007315,42.05,75627.07,1.53,-0.46005,0.00028,13.1789]
[1776784007323,42.05,75627.07,1.53,-0.46005,0.00028,13.1789]
[1776784008045,42.05,75629.86,1.53,-0.45925,0.00028,13.17672]
[1776784010075,42.05,75620.76,1.53,-0.46184,0.00028,13.18364]
[1776784012574,42.05,75619.63,1.53,-0.46216,0.00028,13.18445]
[1776784013107,42.05,75614.66,1.53,-0.46357,0.00028,13.18796]
[1776784015100,42.05,75616.12,1.53,-0.46316,0.00028,13.18694]
[1776784015111,42.05,75616.12,1.53,-0.46316,0.00028,13.18694]
[1776784015078,42.04,75611.38,1.53,-0.4645,0.00028,13.19018]
[1776784015390,42.04,75611.38,1.53,-0.4645,0.00028,13.19018]
[1776784016854,42.04,75614.78,1.53,-0.46353,0.00028,13.18787]
[1776784017980,42.04,75614.78,1.53,-0.46353,0.00028,13.18787]
[1776784018097,42.04,75626.84,1.53,-0.4601,0.00028,13.17905]
[1776784019069,42.04,75632.45,1.53,-0.45851,0.00028,13.17461]
[1776784019464,42.04,75632.45,1.53,-0.45851,0.00028,13.17461]
[1776784020106,42.04,75633.06,1.53,-0.45833,0.00028,13.17412]
[1776784020681,42.04,75633.06,1.53,-0.45833,0.00028,13.17412]
[1776784020890,42.04,75630.56,1.53,-0.45904,0.00028,13.17613]
[1776784021675,42.04,75630.56,1.53,-0.45904,0.00028,13.17613]
[1776784022116,42.04,75631.54,1.53,-0.45877,0.00028,13.17534]
[1776784023042,42.04,75631.54,1.53,-0.45877,0.00028,13.17534]
[1776784023094,42.04,75623.6,1.53,-0.46102,0.00028,13.1815]
[1776784024100,42.04,75637.34,1.53,-0.45712,0.00028,13.17057]
[1776784024560,42.04,75637.34,1.53,-0.45712,0.00028,13.17057]
[1776784025030,42.04,75640.95,1.53,-0.45609,0.00028,13.16749]
[1776784027064,42.04,75644.22,1.53,-0.45517,0.00028,13.16463]
[1776784028879,42.05,75644.81,1.53,-0.455,0.00028,13.16411]
[1776784029086,42.05,75647.11,1.53,-0.45435,0.00028,13.16205]
[1776784029543,42.05,75658.99,1.53,-0.45098,0.00028,13.15081]
[1776784030845,42.05,75663.11,1.53,-0.44981,0.00028,13.14668]
[1776784032434,42.05,75665.95,1.53,-0.449,0.00028,13.14377]
[1776784033079,42.05,75673.01,1.53,-0.44701,0.00028,13.13632]
[1776784034044,42.05,75703.06,1.53,-0.43851,0.00028,13.1009]
[1776784034994,42.05,75703.06,1.53,-0.43851,0.00028,13.1009]
[1776784035100,42.04,75722.45,1.53,-0.43305,0.00028,13.07488]
[1776784035460,42.04,75722.45,1.53,-0.43305,0.00028,13.07488]
[1776784035503,42.04,75722.45,1.53,-0.43305,0.00028,13.07488]
[1776784036022,42.04,75722.45,1.53,-0.43305,0.00028,13.07488]
[1776784036064,42.05,75703.79,1.53,-0.43831,0.00028,13.09996]
[1776784036187,42.05,75703.79,1.53,-0.43831,0.00028,13.09996]
[1776784036937,42.05,75703.79,1.53,-0.43831,0.00028,13.09996]
[1776784037138,42.04,75692.0,1.53,-0.44163,0.00028,13.11462]
[1776784037521,42.04,75692.0,1.53,-0.44163,0.00028,13.11462]
[1776784037985,42.04,75693.83,1.53,-0.44112,0.00028,13.1124]
[1776784038983,42.04,75697.21,1.53,-0.44016,0.00028,13.10824]
[1776784040083,42.04,75701.06,1.53,-0.43907,0.00028,13.10341]
[1776784040247,42.04,75701.06,1.53,-0.43907,0.00028,13.10341]
[1776784040585,42.04,75701.06,1.53,-0.43907,0.00028,13.10341]
[1776784040677,42.04,75701.06,1.53,-0.43907,0.00028,13.10341]
[1776784040679,42.04,75688.27,1.53,-0.44268,0.00028,13.11905]
[1776784041595,42.04,75688.27,1.53,-0.44268,0.00028,13.11904]
[1776784042277,42.04,75688.27,1.53,-0.44268,0.00028,13.11904]
[1776784042579,42.04,75688.27,1.53,-0.44268,0.00028,13.11904]
[1776784042738,42.04,75688.27,1.53,-0.44268,0.00028,13.11904]
[1776784043170,42.04,75710.37,1.53,-0.43644,0.00028,13.09133]
[1776784043479,42.04,75710.37,1.53,-0.43644,0.00028,13.09133]
[1776784043604,42.04,75710.44,1.53,-0.43642,0.00028,13.09123]
[1776784044714,42.04,75710.44,1.53,-0.43642,0.00028,13.09123]
[1776784044754,42.04,75710.44,1.53,-0.43642,0.00028,13.09123]
[1776784044846,42.04,75694.31,1.53,-0.44097,0.00028,13.11177]
[1776784046025,42.04,75694.31,1.53,-0.44097,0.00028,13.11177]
[1776784046105,42.04,75694.31,1.53,-0.44097,0.00028,13.11177]
[1776784046152,42.04,75699.03,1.53,-0.43964,0.00028,13.10593]
[1776784047139,42.04,75699.03,1.53,-0.43964,0.00028,13.10593]
[1776784048166,42.03,75714.7,1.53,-0.43521,0.00028,13.08548]
[1776784049169,42.03,75708.66,1.53,-0.43692,0.00028,13.09354]
[1776784050123,42.03,75716.03,1.53,-0.43484,0.00028,13.08368]
[1776784051087,42.03,75710.28,1.53,-0.43643,0.00028,13.0848]
[1776784052099,42.04,75692.45,1.53,-0.44147,0.00028,13.10744]
[1776784053183,42.04,75696.32,1.53,-0.44038,0.00028,13.10271]
[1776784055192,42.04,75699.74,1.53,-0.43941,0.00028,13.09844]
[1776784058133,42.03,75704.75,1.53,-0.43799,0.00028,13.09203]
[1776784059047,42.03,75700.6,1.53,-0.43916,0.00028,13.09732]
[1776784060145,42.03,75697.56,1.53,-0.44002,0.00028,13.10113]
[1776784065066,42.03,75699.84,1.53,-0.43937,0.00028,13.09826]
[1776784065122,42.03,75685.19,1.53,-0.44351,0.00028,13.11598]
[1776784066142,42.03,75685.19,1.53,-0.44351,0.00028,13.11598]
[1776784066192,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784066341,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784066393,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784066425,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784066455,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784066485,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784067193,42.03,75687.19,1.53,-0.44295,0.00028,13.11364]
[1776784067120,42.02,75681.25,1.53,-0.44463,0.00028,13.1205]
[1776784067969,42.02,75681.96,1.53,-0.44442,0.00028,13.11968]
[1776784070193,42.02,75687.51,1.53,-0.44285,0.00028,13.11323]
[1776784075521,42.01,75689.23,1.53,-0.44235,0.00028,13.11115]
[1776784075591,42.01,75689.23,1.53,-0.44235,0.00028,13.11115]
[1776784075856,42.01,75685.6,1.53,-0.44338,0.00028,13.11542]
[1776784076702,42.01,75685.6,1.53,-0.44338,0.00028,13.11542]
[1776784076984,42.01,75692.38,1.53,-0.44146,0.00028,13.10736]
[1776784080904,42.0,75680.97,1.53,-0.44468,0.00028,13.12071]
[1776784081967,42.0,75674.27,1.53,-0.44658,0.00028,13.12816]
[1776784083222,42.0,75665.94,1.53,-0.44894,0.00028,13.13701]
[1776784084769,41.99,75665.94,1.53,-0.44893,0.00028,13.13695]
[1776784084776,41.99,75665.94,1.53,-0.44893,0.00028,13.13695]
[1776784085208,41.99,75671.68,1.53,-0.4473,0.00028,13.13089]
[1776784086150,41.99,75668.06,1.53,-0.44832,0.00028,13.13472]
[1776784087159,41.98,75675.76,1.53,-0.44614,0.00028,13.12643]
[1776784091160,41.95,75664.71,1.53,-0.44923,0.00028,13.13803]
[1776784091718,41.95,75664.71,1.53,-0.44923,0.00028,13.13803]
[1776784092143,41.94,75656.35,1.53,-0.45161,0.00028,13.14641]
[1776784092278,41.94,75656.35,1.53,-0.45161,0.00028,13.14641]
[1776784092282,41.94,75656.35,1.53,-0.45161,0.00028,13.14641]
[1776784092347,41.94,75656.35,1.53,-0.45161,0.00028,13.14641]
[1776784092990,41.94,75656.35,1.53,-0.4516,0.00028,13.1464]
[1776784093747,41.94,75656.35,1.53,-0.4516,0.00028,13.1464]
[1776784093768,41.94,75656.35,1.53,-0.4516,0.00028,13.1464]
[1776784094161,41.94,75646.27,1.53,-0.45447,0.00028,13.15588]
[1776784094577,41.94,75646.27,1.53,-0.45447,0.00028,13.15588]
[1776784094648,41.94,75646.27,1.53,-0.45447,0.00028,13.15588]
[1776784094865,41.94,75646.27,1.53,-0.45447,0.00028,13.15588]
[1776784094898,41.94,75646.27,1.53,-0.45447,0.00028,13.15588]
[1776784095219,41.94,75661.46,1.53,-0.45015,0.00028,13.14134]
[1776784095440,41.94,75661.46,1.53,-0.45015,0.00028,13.14134]
[1776784096085,41.94,75679.82,1.53,-0.44494,0.00028,13.12169]
[1776784096937,41.94,75679.82,1.53,-0.44494,0.00028,13.12169]
[1776784096950,41.94,75679.82,1.53,-0.44494,0.00028,13.12169]
[1776784097028,41.94,75679.82,1.53,-0.44494,0.00028,13.12169]
[1776784097036,41.94,75682.24,1.53,-0.44425,0.00028,13.11894]
[1776784098036,41.94,75682.24,1.53,-0.44425,0.00028,13.11893]
[1776784098974,41.94,75682.24,1.53,-0.44425,0.00028,13.11893]
[1776784099045,41.94,75682.24,1.53,-0.44425,0.00028,13.11893]
[1776784099138,41.94,75682.24,1.53,-0.44425,0.00028,13.11893]
[1776784099179,41.94,75705.43,1.53,-0.43768,0.00028,13.09053]
[1776784099614,41.94,75705.43,1.53,-0.43768,0.00028,13.09053]
[1776784100048,41.94,75705.43,1.53,-0.43768,0.00028,13.09052]
[1776784101056,41.94,75712.91,1.53,-0.43556,0.00028,13.08059]
[1776784101927,41.94,75712.91,1.53,-0.43556,0.00028,13.08059]
[1776784104081,41.93,75707.86,1.53,-0.43698,0.00028,13.0873]
[1776784104330,41.93,75707.86,1.53,-0.43698,0.00028,13.0873]
[1776784105000,41.93,75707.86,1.53,-0.43698,0.00028,13.0873]
[1776784105100,41.93,75701.58,1.53,-0.43876,0.00028,13.09544]
[1776784106616,41.93,75701.58,1.53,-0.43876,0.00028,13.09544]
[1776784107097,41.93,75697.75,1.53,-0.43984,0.00028,13.10027]
[1776784110118,41.93,75692.97,1.53,-0.4412,0.00028,13.10617]
[1776784112137,41.93,75703.92,1.53,-0.43807,0.00028,13.0858]
[1776784113144,41.93,75715.11,1.53,-0.4349,0.00028,13.07092]
[1776784113817,41.93,75715.11,1.53,-0.4349,0.00028,13.07092]
[1776784113860,41.93,75715.11,1.53,-0.4349,0.00028,13.07092]
[1776784113890,41.93,75715.11,1.53,-0.4349,0.00028,13.07092]
[1776784114212,41.93,75719.27,1.53,-0.43372,0.00028,13.06519]
[1776784116660,41.93,75722.12,1.53,-0.43292,0.00028,13.0612]
[1776784117177,41.93,75722.12,1.53,-0.43292,0.00028,13.0612]
[1776784118190,41.93,75707.18,1.53,-0.43714,0.00028,13.08156]
[1776784120195,41.93,75705.7,1.53,-0.43756,0.00028,13.0835]
[1776784120553,41.93,75705.7,1.53,-0.43756,0.00028,13.0835]
[1776784120607,41.93,75705.7,1.53,-0.43756,0.00028,13.0835]
[1776784122209,41.93,75710.48,1.53,-0.43621,0.00028,13.0772]
[1776784123216,41.93,75713.65,1.53,-0.43532,0.00028,13.07294]
[1776784123873,41.93,75713.65,1.53,-0.43532,0.00028,13.07294]
[1776784123961,41.93,75713.65,1.53,-0.43532,0.00028,13.07294]
[1776784123968,41.93,75713.65,1.53,-0.43532,0.00028,13.07294]
[1776784129259,41.94,75710.8,1.53,-0.43613,0.00028,13.07681]
[1776784134293,41.94,75708.23,1.53,-0.43686,0.00028,13.08025]
[1776784136309,41.94,75711.61,1.53,-0.43591,0.00028,13.07576]
[1776784137355,41.94,75710.24,1.53,-0.4363,0.00028,13.0776]
[1776784137420,41.94,75710.24,1.53,-0.4363,0.00028,13.0776]
[1776784138320,41.94,75713.22,1.53,-0.43545,0.00028,13.0736]
[1776784138811,41.94,75713.22,1.53,-0.43545,0.00028,13.0736]
[1776784139071,41.94,75716.67,1.53,-0.43448,0.00028,13.06889]
[1776784140610,41.94,75709.78,1.53,-0.43643,0.00028,13.07821]
[1776784141830,41.94,75706.31,1.53,-0.43741,0.00028,13.08279]
[1776784142822,41.94,75706.31,1.53,-0.43741,0.00028,13.08279]
[1776784142885,41.94,75706.31,1.53,-0.43741,0.00028,13.08279]
[1776784143185,41.94,75702.65,1.53,-0.43844,0.00028,13.08753]
[1776784143500,41.94,75702.65,1.53,-0.43844,0.00028,13.08753]
[1776784143525,41.94,75702.65,1.53,-0.43844,0.00028,13.08753]
[1776784143573,41.94,75702.65,1.53,-0.43844,0.00028,13.08753]
[1776784143616,41.94,75718.35,1.53,-0.43401,0.00028,13.06658]
[1776784144576,41.94,75718.35,1.53,-0.43401,0.00028,13.06658]
[1776784144961,41.94,75725.49,1.53,-0.43199,0.00028,13.0565]
[1776784145712,41.94,75725.49,1.53,-0.43199,0.00028,13.0565]
[1776784145744,41.94,75725.49,1.53,-0.43199,0.00028,13.0565]
[1776784145923,41.94,75733.72,1.53,-0.42966,0.00028,13.04448]
[1776784146712,41.94,75733.72,1.53,-0.42966,0.00028,13.04448]
[1776784146730,41.94,75733.72,1.53,-0.42966,0.00028,13.04448]
[1776784146733,41.94,75733.72,1.53,-0.42966,0.00028,13.04448]
[1776784146810,41.94,75741.43,1.53,-0.42749,0.00028,13.0328]
[1776784147896,41.94,75744.67,1.53,-0.42658,0.00028,13.02777]
[1776784149064,41.94,75744.67,1.53,-0.42658,0.00028,13.02777]
[1776784149133,41.94,75744.67,1.53,-0.42658,0.00028,13.02777]
[1776784149955,41.94,75747.02,1.53,-0.42591,0.00028,13.02407]
[1776784149971,41.94,75747.02,1.53,-0.42591,0.00028,13.02407]
[1776784150037,41.94,75747.02,1.53,-0.42591,0.00028,13.02407]
[1776784150193,41.94,75747.02,1.53,-0.42591,0.00028,13.02407]
[1776784150294,41.93,75756.23,1.53,-0.42332,0.00028,13.00927]
[1776784151794,41.93,75757.12,1.53,-0.42306,0.00028,13.00779]
[1776784152023,41.93,75757.12,1.53,-0.42306,0.00028,13.00779]
[1776784152251,41.93,75752.06,1.53,-0.42448,0.00028,13.01599]
[1776784153267,41.93,75739.43,1.53,-0.42804,0.00028,13.03576]
[1776784153499,41.93,75739.43,1.53,-0.42804,0.00028,13.03576]
[1776784154263,41.93,75733.89,1.53,-0.42959,0.00028,13.04408]
[1776784154403,41.93,75733.89,1.53,-0.42959,0.00028,13.04408]
[1776784155172,41.92,75733.05,1.53,-0.42982,0.00028,13.04531]
[1776784156258,41.92,75726.61,1.53,-0.43164,0.00028,13.0547]
[1776784157280,41.92,75720.47,1.53,-0.43337,0.00028,13.06341]
[1776784158234,41.92,75720.47,1.53,-0.43337,0.00028,13.06341]
[1776784158333,41.91,75720.34,1.53,-0.4334,0.00028,13.06358]
[1776784158832,41.91,75720.34,1.53,-0.4334,0.00028,13.06358]
[1776784158848,41.91,75720.34,1.53,-0.4334,0.00028,13.06358]
[1776784158865,41.91,75720.06,1.53,-0.43348,0.00028,13.06396]
[1776784159839,41.91,75728.44,1.53,-0.43111,0.00028,13.052]
[1776784161305,41.91,75738.26,1.53,-0.42834,0.00028,13.03739]
[1776784162436,41.91,75735.98,1.53,-0.42898,0.00028,13.04083]
[1776784162486,41.91,75735.98,1.53,-0.42898,0.00028,13.04083]
[1776784163255,41.91,75734.51,1.53,-0.4294,0.00028,13.04302]
[1776784163997,41.91,75734.51,1.53,-0.4294,0.00028,13.04302]
[1776784164323,41.91,75733.28,1.53,-0.42974,0.00028,13.04486]
[1776784164423,41.91,75733.28,1.53,-0.42974,0.00028,13.04486]
[1776784165244,41.91,75737.12,1.53,-0.42866,0.00028,13.0391]
[1776784166874,41.91,75736.97,1.53,-0.4287,0.00028,13.03931]
[1776784166901,41.91,75736.97,1.53,-0.4287,0.00028,13.03931]
[1776784167050,41.91,75736.97,1.53,-0.4287,0.00028,13.03931]
[1776784167104,41.91,75736.97,1.53,-0.4287,0.00028,13.03931]
[1776784167287,41.91,75736.97,1.53,-0.4287,0.00028,13.03931]
[1776784167309,41.91,75738.85,1.53,-0.42817,0.00028,13.03645]
[1776784167700,41.9,75744.99,1.53,-0.42643,0.00028,13.02695]
[1776784169133,41.9,75744.99,1.53,-0.42643,0.00028,13.02695]
[1776784169146,41.9,75744.99,1.53,-0.42643,0.00028,13.02695]
[1776784169329,41.9,75751.56,1.53,-0.42458,0.00028,13.01653]
[1776784172711,41.9,75753.91,1.53,-0.42388,0.00028,13.00602]
[1776784173261,41.9,75755.85,1.53,-0.42333,0.00028,13.00284]
[1776784178290,41.89,75755.89,1.53,-0.4233,0.00028,13.00269]
[1776784179273,41.88,75747.37,1.53,-0.4257,0.00028,13.01636]
[1776784182195,41.88,75754.73,1.53,-0.42361,0.00028,13.00446]
[1776784182673,41.88,75754.73,1.53,-0.42361,0.00028,13.00446]
[1776784182806,41.87,75759.64,1.53,-0.42223,0.00028,12.99636]
[1776784185958,41.87,75763.02,1.53,-0.42126,0.00028,12.99063]
[1776784187021,41.87,75769.66,1.53,-0.41939,0.00028,12.97928]
[1776784190714,41.86,75767.58,1.53,-0.41997,0.00028,12.98279]
[1776784190770,41.86,75767.58,1.53,-0.41997,0.00028,12.98279]
[1776784190829,41.86,75766.24,1.53,-0.42034,0.00028,12.98506]
[1776784192720,41.86,75766.24,1.53,-0.42034,0.00028,12.98504]
[1776784192768,41.85,75762.45,1.53,-0.4214,0.00028,12.99144]
[1776784194631,41.85,75762.45,1.53,-0.4214,0.00028,12.99141]
[1776784194645,41.85,75762.45,1.53,-0.4214,0.00028,12.99141]
[1776784195095,41.85,75763.04,1.53,-0.42123,0.00028,12.9904]
[1776784197646,41.85,75764.66,1.53,-0.42076,0.00028,12.98761]
[1776784197934,41.85,75764.66,1.53,-0.42076,0.00028,12.98761]
[1776784198193,41.84,75734.58,1.53,-0.42924,0.00028,13.03569]
[1776784198506,41.84,75734.58,1.53,-0.42924,0.00028,13.03569]
[1776784198624,41.84,75734.58,1.53,-0.42924,0.00028,13.03569]
[1776784199278,41.84,75732.59,1.53,-0.42981,0.00028,13.03868]
[1776784200873,41.85,75738.23,1.53,-0.42822,0.00028,13.03019]
[1776784202782,41.84,75742.65,1.53,-0.42697,0.00028,13.02338]
[1776784203611,41.84,75742.65,1.53,-0.42697,0.00028,13.02338]
[1776784203795,41.84,75738.88,1.53,-0.42803,0.00028,13.02918]
[1776784204842,41.84,75732.06,1.53,-0.42996,0.00028,13.03944]
[1776784206297,41.84,75725.45,1.53,-0.43182,0.00028,13.0491]
[1776784209356,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784209581,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784209626,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784209799,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784209877,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784209947,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784210023,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784210052,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784210132,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784210353,41.84,75741.17,1.53,-0.42737,0.00028,13.02558]
[1776784210205,41.83,75759.92,1.53,-0.42208,0.00028,12.99546]
[1776784210802,41.83,75759.92,1.53,-0.42208,0.00028,12.99546]
[1776784210835,41.83,75759.92,1.53,-0.42208,0.00028,12.99546]
[1776784210899,41.83,75759.92,1.53,-0.42208,0.00028,12.99546]
[1776784210992,41.83,75772.11,1.53,-0.41865,0.00028,12.97466]
[1776784211531,41.83,75772.11,1.53,-0.41865,0.00028,12.97466]
[1776784211630,41.83,75772.11,1.53,-0.41865,0.00028,12.97466]
[1776784212221,41.83,75773.46,1.53,-0.41827,0.00028,12.97227]
[1776784212498,41.83,75773.46,1.53,-0.41827,0.00028,12.97227]
[1776784212575,41.83,75773.46,1.53,-0.41827,0.00028,12.97227]
[1776784212603,41.83,75773.46,1.53,-0.41827,0.00028,12.97227]
[1776784212867,41.83,75773.46,1.53,-0.41826,0.00028,12.97225]
[1776784214322,41.83,75777.49,1.53,-0.41713,0.00028,12.96511]
[1776784215886,41.83,75771.06,1.53,-0.41893,0.00028,12.9764]
[1776784216889,41.83,75765.32,1.53,-0.42054,0.00028,12.98626]
[1776784217897,41.82,75761.0,1.53,-0.42176,0.00028,12.99354]
[1776784219018,41.82,75761.0,1.53,-0.42176,0.00028,12.99354]
[1776784219097,41.82,75761.0,1.53,-0.42176,0.00028,12.99354]
[1776784219384,41.82,75768.16,1.53,-0.41974,0.00028,12.98135]
[1776784221108,41.82,75767.96,1.53,-0.41979,0.00028,12.98167]
[1776784221209,41.82,75774.8,1.53,-0.41786,0.00028,12.96973]
[1776784224461,41.81,75775.97,1.53,-0.41753,0.00028,12.96762]
[1776784224477,41.81,75775.97,1.53,-0.41753,0.00028,12.96762]
[1776784224538,41.81,75775.97,1.53,-0.41753,0.00028,12.96762]
[1776784224957,41.81,75773.82,1.53,-0.41813,0.00028,12.9714]
[1776784226102,41.81,75773.82,1.53,-0.41813,0.00028,12.9714]
[1776784226270,41.81,75784.68,1.53,-0.41508,0.00028,12.95188]
[1776784227173,41.81,75784.68,1.53,-0.41508,0.00028,12.95188]
[1776784227250,41.81,75784.68,1.53,-0.41508,0.00028,12.95188]
[1776784227354,41.81,75788.98,1.53,-0.41387,0.00028,12.94394]
[1776784227513,41.81,75788.98,1.53,-0.41387,0.00028,12.94394]
[1776784227644,41.81,75788.98,1.53,-0.41387,0.00028,12.94394]
[1776784227831,41.81,75788.98,1.53,-0.41387,0.00028,12.94394]
[1776784228310,41.81,75788.98,1.53,-0.41387,0.00028,12.94394]
[1776784228320,41.81,75797.38,1.53,-0.41151,0.00028,12.92811]
[1776784228439,41.81,75797.38,1.53,-0.41151,0.00028,12.92811]
[1776784228847,41.81,75797.38,1.53,-0.41151,0.00028,12.92811]
[1776784229087,41.81,75797.38,1.53,-0.41151,0.00028,12.92811]
[1776784229092,41.81,75797.71,1.53,-0.41142,0.00028,12.92748]
[1776784229969,41.81,75797.71,1.53,-0.41142,0.00028,12.92748]
[1776784230070,41.81,75797.71,1.53,-0.41142,0.00028,12.92748]
[1776784230147,41.81,75797.71,1.53,-0.41142,0.00028,12.92748]
[1776784230321,41.81,75797.71,1.53,-0.41142,0.00028,12.92748]
[1776784230405,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784230449,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784230614,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784230723,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784230726,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784231230,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784231301,41.81,75794.47,1.53,-0.41232,0.00028,12.93361]
[1776784231403,41.8,75792.19,1.53,-0.41292,0.00028,12.9312]
[1776784232678,41.8,75791.43,1.53,-0.41313,0.00028,12.93263]
[1776784232691,41.8,75791.43,1.53,-0.41313,0.00028,12.93263]
[1776784233201,41.76,75775.15,1.53,-0.41763,0.00028,12.96174]
[1776784234888,41.76,75775.05,1.53,-0.41765,0.00028,12.96191]
[1776784234901,41.76,75775.05,1.53,-0.41765,0.00028,12.96191]
[1776784234905,41.76,75775.05,1.53,-0.41765,0.00028,12.96191]
[1776784235371,41.76,75774.6,1.53,-0.41778,0.00028,12.96269]
[1776784236353,41.76,75774.6,1.53,-0.41778,0.00028,12.96269]
[1776784236359,41.76,75773.68,1.53,-0.41804,0.00028,12.96431]
[1776784237360,41.76,75783.81,1.53,-0.41519,0.00028,12.9461]
[1776784238354,41.76,75796.58,1.53,-0.4116,0.00028,12.9222]
[1776784239418,41.76,75805.85,1.53,-0.409,0.00028,12.9042]
[1776784240166,41.76,75805.85,1.53,-0.409,0.00028,12.9042]
[1776784240186,41.76,75805.85,1.53,-0.409,0.00028,12.9042]
[1776784240317,41.73,75808.0,1.53,-0.40835,0.00028,12.8996]
[1776784242304,41.7,75808.91,1.53,-0.40803,0.00028,12.8973]
[1776784243373,41.7,75813.09,1.53,-0.40686,0.00028,12.88888]
[1776784248414,41.69,75807.96,1.53,-0.40828,0.00028,12.89909]
[1776784251322,41.7,75804.15,1.53,-0.40936,0.00028,12.90665]
[1776784253400,41.7,75807.87,1.53,-0.40832,0.00028,12.89933]
[1776784256562,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784256746,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784256872,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784256943,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784256978,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784257041,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784257257,41.7,75806.66,1.53,-0.40866,0.00028,12.90178]
[1776784257449,41.7,75825.24,1.53,-0.40346,0.00028,12.86386]
[1776784257871,41.7,75825.24,1.53,-0.40346,0.00028,12.86386]
[1776784257957,41.7,75825.24,1.53,-0.40346,0.00028,12.86386]
[1776784258017,41.7,75825.24,1.53,-0.40346,0.00028,12.86386]
[1776784258194,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784258589,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784258674,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784258685,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784258774,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784258825,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784259449,41.68,75825.24,1.53,-0.40341,0.00028,12.86346]
[1776784259201,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784259676,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260033,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260115,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260246,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260299,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260328,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260403,41.68,75836.52,1.53,-0.40026,0.00028,12.83932]
[1776784260479,41.68,75838.95,1.53,-0.39958,0.00028,12.83401]
[1776784260877,41.68,75838.95,1.53,-0.39958,0.00028,12.83401]
[1776784260943,41.68,75838.95,1.53,-0.39958,0.00028,12.83401]
[1776784261046,41.68,75838.95,1.53,-0.39958,0.00028,12.83401]
[1776784261288,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784261582,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784261681,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784261851,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784261925,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784262387,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784262259,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784262721,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784262924,41.68,75826.95,1.53,-0.40293,0.00028,12.85982]
[1776784263311,41.68,75828.27,1.53,-0.40256,0.00028,12.85702]
[1776784264906,41.68,75828.67,1.53,-0.40245,0.00028,12.85617]
[1776784265395,41.68,75830.05,1.53,-0.40206,0.00028,12.85323]
[1776784267038,41.67,75830.05,1.53,-0.40206,0.00028,12.8532]
[1776784267260,41.67,75834.88,1.53,-0.40071,0.00028,12.84282]
[1776784267892,41.67,75834.88,1.53,-0.40071,0.00028,12.84282]
[1776784268006,41.67,75834.88,1.53,-0.40071,0.00028,12.84282]
[1776784268287,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784268717,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784268788,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784269169,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784269218,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784269308,41.67,75845.61,1.53,-0.39771,0.00028,12.81923]
[1776784269344,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784269576,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784269718,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784269742,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784269951,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784270164,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784270220,41.67,75851.74,1.53,-0.39601,0.00028,12.80543]
[1776784270358,41.67,75841.47,1.53,-0.39887,0.00028,12.82846]
[1776784271249,41.67,75841.47,1.53,-0.39887,0.00028,12.82846]
[1776784271273,41.67,75841.47,1.53,-0.39887,0.00028,12.82846]
[1776784271469,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271513,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271550,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271672,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271682,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271883,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784271971,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272018,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272023,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272071,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272101,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272165,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272310,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272403,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272409,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272471,41.67,75838.1,1.53,-0.39981,0.00028,12.83585]
[1776784272453,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784272768,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784272803,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784273312,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784273849,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784273864,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784274301,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784274387,41.68,75824.25,1.53,-0.40368,0.00028,12.86549]
[1776784274389,41.68,75803.25,1.53,-0.40957,0.00028,12.9081]
[1776784274813,41.68,75803.25,1.53,-0.40957,0.00028,12.9081]
[1776784275361,41.67,75792.69,1.53,-0.41253,0.00028,12.92845]
[1776784276296,41.67,75792.69,1.53,-0.41253,0.00028,12.92845]
[1776784276345,41.67,75792.69,1.53,-0.41253,0.00028,12.92845]
[1776784276435,41.67,75783.75,1.53,-0.41504,0.00028,12.94505]
[1776784277253,41.67,75783.75,1.53,-0.41504,0.00028,12.94505]
[1776784277344,41.67,75781.42,1.53,-0.4157,0.00028,12.94932]
[1776784278907,41.67,75782.24,1.53,-0.41546,0.00028,12.94778]
[1776784278918,41.67,75782.24,1.53,-0.41546,0.00028,12.94778]
[1776784279460,41.67,75788.32,1.53,-0.41375,0.00028,12.93655]
[1776784280425,41.66,75791.62,1.53,-0.41281,0.00028,12.9303]
[1776784282465,41.66,75796.5,1.53,-0.41144,0.00028,12.92103]
[1776784283418,41.66,75804.64,1.53,-0.40915,0.00028,12.9052]
[1776784285406,41.67,75812.32,1.53,-0.407,0.00028,12.8899]
[1776784288492,41.66,75803.62,1.53,-0.40944,0.00028,12.90719]
[1776784290496,41.66,75800.41,1.53,-0.41034,0.00028,12.91347]
[1776784291442,41.66,75795.6,1.53,-0.41166,0.00028,12.91607]
[1776784293459,41.66,75813.57,1.53,-0.40661,0.00028,12.8806]
[1776784294455,41.66,75813.57,1.53,-0.4066,0.00028,12.88058]
[1776784294754,41.66,75813.57,1.53,-0.4066,0.00028,12.88058]
[1776784294765,41.66,75813.57,1.53,-0.4066,0.00028,12.88058]
[1776784295463,41.66,75815.04,1.53,-0.40619,0.00028,12.87758]
[1776784296487,41.66,75810.36,1.53,-0.4075,0.00028,12.88704]
[1776784299501,41.66,75806.96,1.53,-0.40846,0.00028,12.89387]
[1776784301520,41.67,75801.64,1.53,-0.40996,0.00028,12.9044]
[1776784303519,41.67,75796.85,1.53,-0.41131,0.00028,12.91372]
[1776784303735,41.67,75796.85,1.53,-0.41131,0.00028,12.91372]
[1776784304525,41.67,75792.21,1.53,-0.41262,0.00028,12.92259]
[1776784304834,41.67,75792.21,1.53,-0.41262,0.00028,12.92259]
[1776784305533,41.67,75783.02,1.53,-0.41521,0.00028,12.93971]
[1776784305842,41.67,75783.02,1.53,-0.41521,0.00028,12.93971]
[1776784306508,41.67,75778.1,1.53,-0.41659,0.00028,12.94864]
[1776784308077,41.66,75778.38,1.53,-0.41651,0.00028,12.94808]
[1776784308447,41.66,75780.71,1.53,-0.41585,0.00028,12.94386]
[1776784313495,41.66,75779.04,1.53,-0.41631,0.00028,12.9468]
[1776784314466,41.65,75782.85,1.53,-0.41523,0.00028,12.93983]
[1776784316508,41.65,75779.38,1.53,-0.4162,0.00028,12.94611]
[1776784321509,41.64,75782.12,1.53,-0.41541,0.00028,12.941]
[1776784322453,41.63,75773.73,1.53,-0.41777,0.00028,12.95605]
[1776784323490,41.63,75764.01,1.53,-0.42052,0.00028,12.973]
[1776784325358,41.63,75766.95,1.53,-0.41968,0.00028,12.96792]
[1776784325527,41.63,75766.12,1.53,-0.41992,0.00028,12.96934]
[1776784326514,41.63,75770.38,1.53,-0.41871,0.00028,12.96192]
[1776784327158,41.63,75770.38,1.53,-0.41871,0.00028,12.96192]
[1776784327167,41.63,75770.38,1.53,-0.41871,0.00028,12.96192]
[1776784327384,41.63,75770.38,1.53,-0.41871,0.00028,12.96192]
[1776784328553,41.63,75762.49,1.53,-0.42094,0.00028,12.97554]
[1776784329736,41.63,75760.74,1.53,-0.42143,0.00028,12.9785]
[1776784329741,41.63,75760.74,1.53,-0.42143,0.00028,12.9785]
[1776784330547,41.63,75766.17,1.53,-0.4199,0.00028,12.9692]
[1776784333557,41.63,75762.8,1.53,-0.42084,0.00028,12.97496]
[1776784334552,41.62,75759.71,1.53,-0.42172,0.00028,12.98018]
[1776784337501,41.62,75756.19,1.53,-0.42271,0.00028,12.98603]
[1776784342033,41.61,75757.04,1.53,-0.42246,0.00028,12.98455]
[1776784342241,41.61,75757.04,1.53,-0.42246,0.00028,12.98455]
[1776784342386,41.61,75757.04,1.53,-0.42246,0.00028,12.98455]
[1776784342481,41.61,75757.04,1.53,-0.42246,0.00028,12.98455]
[1776784342551,41.61,75769.64,1.53,-0.41889,0.00028,12.96298]
[1776784343343,41.61,75769.64,1.53,-0.41889,0.00028,12.96298]
[1776784343573,41.61,75787.29,1.53,-0.4139,0.00028,12.93106]
[1776784344273,41.61,75787.29,1.53,-0.4139,0.00028,12.93106]
[1776784344304,41.61,75787.29,1.53,-0.4139,0.00028,12.93106]
[1776784344360,41.61,75792.76,1.53,-0.41236,0.00028,12.92076]
[1776784348216,41.61,75798.44,1.53,-0.41076,0.00028,12.90986]
[1776784348913,41.61,75798.44,1.53,-0.41076,0.00028,12.90986]
[1776784348928,41.61,75798.44,1.53,-0.41076,0.00028,12.90986]
[1776784348931,41.61,75798.44,1.53,-0.41076,0.00028,12.90986]
[1776784348968,41.61,75798.44,1.53,-0.41076,0.00028,12.90986]
[1776784349069,41.61,75789.4,1.53,-0.41331,0.00028,12.92712]
[1776784350008,41.61,75789.4,1.53,-0.41331,0.00028,12.92712]
[1776784350074,41.61,75782.26,1.53,-0.41532,0.00028,12.94037]
[1776784350954,41.61,75782.26,1.53,-0.41532,0.00028,12.94037]
[1776784350966,41.61,75782.26,1.53,-0.41532,0.00028,12.94037]
[1776784351511,41.61,75780.28,1.53,-0.41584,0.00028,12.93729]
[1776784352510,41.61,75777.1,1.53,-0.41674,0.00028,12.94305]
[1776784352972,41.61,75777.1,1.53,-0.41674,0.00028,12.94305]
[1776784353573,41.61,75780.35,1.53,-0.41582,0.00028,12.93716]
[1776784356490,41.61,75777.17,1.53,-0.41672,0.00028,12.94293]
[1776784357572,41.61,75780.28,1.53,-0.41583,0.00028,12.93725]
[1776784358475,41.61,75791.06,1.53,-0.41279,0.00028,12.91723]
[1776784359493,41.61,75787.05,1.53,-0.41392,0.00028,12.92477]
[1776784360445,41.61,75787.05,1.53,-0.41392,0.00028,12.92477]
[1776784360537,41.6,75784.93,1.53,-0.41451,0.00028,12.92865]
[1776784362950,41.6,75779.45,1.53,-0.41604,0.00028,12.93859]
[1776784367985,41.6,75772.49,1.53,-0.41801,0.00028,12.95109]
[1776784373021,41.59,75773.27,1.53,-0.41779,0.00028,12.94966]
[1776784378273,41.59,75776.16,1.53,-0.41696,0.00028,12.94446]
[1776784384594,41.59,75777.2,1.53,-0.41666,0.00028,12.94254]
[1776784385113,41.58,75778.12,1.53,-0.4164,0.00028,12.94086]
[1776784386140,41.58,75782.02,1.53,-0.4153,0.00028,12.93375]
[1776784390628,41.58,75782.23,1.53,-0.41524,0.00028,12.93335]
[1776784391148,41.58,75778.94,1.53,-0.41616,0.00028,12.93934]
[1776784394243,41.58,75770.13,1.53,-0.41865,0.00028,12.95506]
[1776784397298,41.58,75768.85,1.53,-0.41901,0.00028,12.95728]
[1776784397400,41.58,75771.88,1.53,-0.41815,0.00028,12.95194]
[1776784398400,41.58,75771.88,1.53,-0.41815,0.00028,12.95194]
[1776784398502,41.58,75781.97,1.53,-0.4153,0.00028,12.93373]
[1776784400212,41.57,75794.95,1.53,-0.41163,0.00028,12.90934]
[1776784401219,41.57,75798.29,1.53,-0.41069,0.00028,12.9029]
[1776784403194,41.58,75798.72,1.53,-0.41057,0.00028,12.90207]
[1776784403296,41.57,75796.31,1.53,-0.41124,0.00028,12.90669]
[1776784408556,41.57,75798.52,1.53,-0.41061,0.00028,12.90233]
[1776784414386,41.56,75796.72,1.53,-0.41106,0.00028,12.89898]
[1776784414628,41.56,75792.18,1.53,-0.41234,0.00028,12.90768]
[1776784415334,41.56,75792.18,1.53,-0.41234,0.00028,12.90768]
[1776784415435,41.56,75789.97,1.53,-0.41296,0.00028,12.91187]
[1776784417548,41.55,75777.04,1.53,-0.41661,0.00028,12.93574]
[1776784419655,41.55,75775.48,1.53,-0.41705,0.00028,12.93854]
[1776784421360,41.55,75767.39,1.53,-0.41935,0.00028,12.95284]
[1776784425386,41.55,75763.08,1.53,-0.42056,0.00028,12.96023]
[1776784426393,41.55,75776.94,1.53,-0.41663,0.00028,12.93582]
[1776784427400,41.55,75777.87,1.53,-0.41636,0.00028,12.93414]
[1776784430912,41.54,75778.92,1.53,-0.41606,0.00028,12.93222]
[1776784431428,41.54,75777.08,1.53,-0.41659,0.00028,12.93555]
[1776784432434,41.54,75772.32,1.53,-0.41793,0.00028,12.94407]
[1776784433442,41.54,75768.19,1.53,-0.4191,0.00028,12.95135]
[1776784435506,41.54,75766.67,1.53,-0.41953,0.00028,12.95398]
[1776784435674,41.54,75763.11,1.53,-0.42054,0.00028,12.96012]
[1776784441499,41.53,75760.44,1.53,-0.42129,0.00028,12.96459]
[1776784445281,41.53,75761.37,1.53,-0.42102,0.00028,12.96297]
[1776784445680,41.53,75749.51,1.53,-0.42439,0.00028,12.98272]
[1776784446539,41.52,75749.89,1.53,-0.42427,0.00028,12.98206]
[1776784448357,41.52,75752.54,1.53,-0.42352,0.00028,12.97772]
[1776784448367,41.52,75752.54,1.53,-0.42352,0.00028,12.97772]
[1776784448560,41.52,75748.67,1.53,-0.42462,0.00028,12.98403]
[1776784450680,41.52,75756.78,1.53,-0.4223,0.00028,12.97062]
[1776784450713,41.52,75756.78,1.53,-0.4223,0.00028,12.97062]
[1776784451683,41.52,75758.17,1.53,-0.4219,0.00028,12.96824]
[1776784454593,41.51,75754.24,1.53,-0.42302,0.00028,12.97479]
[1776784454732,41.51,75754.24,1.53,-0.42302,0.00028,12.97479]
[1776784455600,41.51,75756.52,1.53,-0.42236,0.00028,12.97097]
[1776784455822,41.51,75756.52,1.53,-0.42236,0.00028,12.97097]
[1776784456607,41.51,75757.01,1.53,-0.42222,0.00028,12.97013]
[1776784457617,41.51,75764.03,1.53,-0.42023,0.00028,12.95817]
[1776784462650,41.5,75766.62,1.53,-0.41948,0.00028,12.95361]
[1776784465430,41.5,75765.22,1.53,-0.41987,0.00028,12.95602]
[1776784465662,41.5,75765.22,1.53,-0.41987,0.00028,12.95602]
[1776784465672,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466254,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466347,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466391,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466474,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466533,41.5,75765.68,1.53,-0.41974,0.00028,12.95521]
[1776784466722,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784466752,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784466759,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784466796,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784466913,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784466939,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784467020,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784467275,41.5,75769.97,1.53,-0.41852,0.00028,12.94768]
[1776784467685,41.5,75792.8,1.53,-0.41205,0.00028,12.90567]
[1776784468694,41.5,75802.01,1.53,-0.40945,0.00028,12.88776]
[1776784470982,41.5,75799.99,1.53,-0.41002,0.00028,12.89173]
[1776784470994,41.5,75799.99,1.53,-0.41002,0.00028,12.89173]
[1776784471713,41.5,75794.8,1.53,-0.41144,0.00028,12.89511]
[1776784472727,41.5,75790.45,1.53,-0.41267,0.00028,12.90343]
[1776784475088,41.5,75785.1,1.53,-0.41418,0.00028,12.91349]
[1776784477682,41.5,75785.1,1.53,-0.41419,0.00028,12.91349]
[1776784477695,41.5,75785.1,1.53,-0.41419,0.00028,12.91349]
[1776784477698,41.5,75785.1,1.53,-0.41419,0.00028,12.91349]
[1776784477242,41.5,75782.0,1.53,-0.41507,0.00028,12.91925]
[1776784477778,41.5,75788.14,1.53,-0.41333,0.00028,12.9078]
[1776784480718,41.5,75782.76,1.53,-0.41485,0.00028,12.91786]
[1776784485812,41.5,75783.9,1.53,-0.41453,0.00028,12.91574]
[1776784491385,41.5,75783.39,1.53,-0.41467,0.00028,12.91668]
[1776784495631,41.5,75779.28,1.53,-0.41584,0.00028,12.92424]
[1776784498905,41.49,75784.19,1.53,-0.41444,0.00028,12.91518]
[1776784503301,41.49,75799.4,1.53,-0.41013,0.00028,12.88611]
[1776784504258,41.49,75799.4,1.53,-0.41013,0.00028,12.88611]
[1776784504724,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784504903,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784504953,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784504961,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505161,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505277,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505279,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505406,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505678,41.49,75805.31,1.53,-0.40846,0.00028,12.87442]
[1776784505761,41.49,75814.34,1.53,-0.40591,0.00028,12.85611]
[1776784506099,41.49,75814.34,1.53,-0.40591,0.00028,12.85611]
[1776784506146,41.49,75814.34,1.53,-0.40591,0.00028,12.85611]
[1776784506741,41.49,75831.64,1.53,-0.40104,0.00028,12.81956]
[1776784507680,41.49,75841.64,1.53,-0.39823,0.00028,12.79757]
[1776784511418,41.49,75840.07,1.53,-0.39867,0.00028,12.80106]
[1776784511420,41.49,75842.5,1.53,-0.39799,0.00028,12.79565]
[1776784515928,41.49,75840.4,1.53,-0.39858,0.00028,12.80034]
[1776784516014,41.49,75840.4,1.53,-0.39858,0.00028,12.80034]
[1776784517382,41.49,75841.61,1.53,-0.39824,0.00028,12.79765]
[1776784517405,41.49,75841.61,1.53,-0.39824,0.00028,12.79765]
[1776784517762,41.49,75841.48,1.53,-0.39828,0.00028,12.79795]
[1776784518309,41.49,75841.48,1.53,-0.39828,0.00028,12.79795]
[1776784518338,41.49,75841.48,1.53,-0.39828,0.00028,12.79795]
[1776784518390,41.49,75841.48,1.53,-0.39828,0.00028,12.79795]
[1776784518505,41.49,75841.48,1.53,-0.39828,0.00028,12.79795]
[1776784518707,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784518786,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519432,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519494,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519565,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519589,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519648,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519709,41.49,75839.42,1.53,-0.39886,0.00028,12.80253]
[1776784519666,41.49,75822.26,1.53,-0.40368,0.00028,12.83961]
[1776784519874,41.49,75822.26,1.53,-0.40368,0.00028,12.83961]
[1776784519919,41.49,75822.26,1.53,-0.40368,0.00028,12.83961]
[1776784520281,41.49,75822.26,1.53,-0.40368,0.00028,12.83961]
[1776784520287,41.49,75822.26,1.53,-0.40368,0.00028,12.83961]
[1776784520436,41.49,75817.0,1.53,-0.40516,0.00028,12.8506]
[1776784521017,41.49,75817.0,1.53,-0.40516,0.00028,12.8506]
[1776784521067,41.49,75817.0,1.53,-0.40516,0.00028,12.8506]
[1776784521606,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784521851,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784521902,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784521979,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784522080,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784522983,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784523534,41.49,75821.84,1.53,-0.4038,0.00028,12.84048]
[1776784523636,41.49,75833.93,1.53,-0.40039,0.00028,12.81456]
[1776784527392,41.49,75833.4,1.53,-0.40054,0.00028,12.81571]
[1776784527597,41.49,75831.25,1.53,-0.40115,0.00028,12.82038]
[1776784528257,41.49,75831.25,1.53,-0.40115,0.00028,12.82038]
[1776784528361,41.49,75831.25,1.53,-0.40115,0.00028,12.82038]
[1776784528447,41.49,75831.25,1.53,-0.40115,0.00028,12.82038]
[1776784528726,41.49,75831.25,1.53,-0.40115,0.00028,12.82038]
[1776784528788,41.49,75833.99,1.53,-0.40038,0.00028,12.81442]
[1776784529727,41.49,75846.18,1.53,-0.39696,0.00028,12.78736]
[1776784529809,41.49,75846.18,1.53,-0.39696,0.00028,12.78736]
[1776784529833,41.49,75846.18,1.53,-0.39696,0.00028,12.78736]
[1776784530255,41.49,75857.91,1.53,-0.39367,0.00028,12.76042]
[1776784531153,41.49,75857.91,1.53,-0.39367,0.00028,12.76042]
[1776784531524,41.49,75859.36,1.53,-0.39322,0.00028,12.75023]
[1776784532258,41.49,75859.36,1.53,-0.39322,0.00028,12.75023]
[1776784532704,41.49,75859.36,1.53,-0.39322,0.00028,12.75023]
[1776784533704,41.5,75859.59,1.53,-0.39317,0.00028,12.74986]
[1776784534077,41.5,75859.59,1.53,-0.39317,0.00028,12.74986]
[1776784534179,41.5,75856.21,1.53,-0.39412,0.00028,12.75775]
[1776784535247,41.5,75856.21,1.53,-0.39412,0.00028,12.75775]
[1776784535556,41.5,75856.21,1.53,-0.39412,0.00028,12.75775]
[1776784535616,41.51,75849.43,1.53,-0.39604,0.00028,12.77359]
[1776784537699,41.51,75833.74,1.53,-0.40045,0.00028,12.80859]
[1776784539668,41.51,75832.1,1.53,-0.40091,0.00028,12.81216]
[1776784540374,41.51,75832.1,1.53,-0.40091,0.00028,12.81216]
[1776784540703,41.51,75831.36,1.53,-0.40112,0.00028,12.81377]
[1776784541750,41.51,75824.79,1.53,-0.40296,0.00028,12.82784]
[1776784546816,41.51,75823.24,1.53,-0.40339,0.00028,12.83107]
[1776784551830,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552657,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552665,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552694,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552727,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552757,41.5,75823.19,1.53,-0.4034,0.00028,12.83111]
[1776784552810,41.5,75823.19,1.53,-0.4034,0.00028,12.8311]
[1776784552852,41.5,75823.19,1.53,-0.4034,0.00028,12.8311]
[1776784553780,41.5,75823.19,1.53,-0.4034,0.00028,12.8311]
[1776784553301,41.5,75823.19,1.53,-0.4034,0.00028,12.83108]
[1776784554305,41.5,75828.31,1.53,-0.40196,0.00028,12.82018]
[1776784555312,41.5,75833.1,1.53,-0.40061,0.00028,12.80982]
[1776784556812,41.5,75829.21,1.53,-0.4017,0.00028,12.81824]
[1776784557518,41.5,75829.21,1.53,-0.4017,0.00028,12.81824]
[1776784557619,41.5,75827.8,1.53,-0.4021,0.00028,12.82126]
[1776784558275,41.5,75827.8,1.53,-0.4021,0.00028,12.82126]
[1776784558385,41.5,75827.8,1.53,-0.4021,0.00028,12.82126]
[1776784558641,41.5,75820.42,1.53,-0.40417,0.00028,12.83689]
[1776784558863,41.5,75820.42,1.53,-0.40417,0.00028,12.83689]
[1776784558955,41.5,75820.42,1.53,-0.40417,0.00028,12.83689]
[1776784559310,41.5,75820.42,1.53,-0.40417,0.00028,12.83689]
[1776784559348,41.5,75820.42,1.53,-0.40417,0.00028,12.83689]
[1776784559365,41.5,75816.19,1.53,-0.40537,0.00028,12.84569]
[1776784560542,41.5,75816.19,1.53,-0.40537,0.00028,12.84569]
[1776784560579,41.5,75816.19,1.53,-0.40537,0.00028,12.84569]
[1776784561418,41.5,75813.67,1.53,-0.40608,0.00028,12.85087]
[1776784561553,41.5,75813.67,1.53,-0.40608,0.00028,12.85087]
[1776784561614,41.5,75813.67,1.53,-0.40608,0.00028,12.85087]
[1776784561619,41.5,75813.67,1.53,-0.40608,0.00028,12.85087]
[1776784561742,41.5,75813.67,1.53,-0.40608,0.00028,12.85087]
[1776784561770,41.5,75813.98,1.53,-0.40599,0.00028,12.85023]
[1776784563538,41.5,75800.8,1.53,-0.40971,0.00028,12.87672]
[1776784563972,41.5,75800.8,1.53,-0.40971,0.00028,12.87672]
[1776784564731,41.5,75808.86,1.53,-0.40743,0.00028,12.86063]
[1776784565361,41.5,75808.86,1.53,-0.40743,0.00028,12.86063]
[1776784565453,41.5,75808.86,1.53,-0.40743,0.00028,12.86063]
[1776784565625,41.5,75808.86,1.53,-0.40743,0.00028,12.86063]
[1776784565696,41.5,75820.93,1.53,-0.40402,0.00028,12.83575]
[1776784566497,41.5,75828.72,1.53,-0.40183,0.00028,12.8192]
[1776784567214,41.5,75828.72,1.53,-0.40183,0.00028,12.8192]
[1776784567226,41.5,75828.72,1.53,-0.40183,0.00028,12.8192]
[1776784567397,41.5,75828.72,1.53,-0.40183,0.00028,12.81919]
[1776784568230,41.5,75828.72,1.53,-0.40183,0.00028,12.81919]
[1776784568743,41.5,75822.93,1.53,-0.40346,0.00028,12.83153]
[1776784570475,41.5,75820.45,1.53,-0.40416,0.00028,12.83674]
[1776784570482,41.5,75820.45,1.53,-0.40416,0.00028,12.83674]
[1776784570686,41.49,75825.84,1.53,-0.40264,0.00028,12.82535]
[1776784572433,41.49,75829.02,1.53,-0.40174,0.00028,12.81853]
[1776784574776,41.49,75829.98,1.53,-0.40147,0.00028,12.81646]
[1776784574878,41.49,75831.67,1.53,-0.401,0.00028,12.81281]
[1776784575994,41.49,75834.76,1.53,-0.40013,0.00028,12.80608]
[1776784576461,41.49,75834.76,1.53,-0.40013,0.00028,12.80608]
[1776784577685,41.49,75827.18,1.53,-0.40226,0.00028,12.82247]
[1776784579485,41.49,75830.86,1.53,-0.40122,0.00028,12.81457]
[1776784582505,41.5,75824.86,1.53,-0.40292,0.00028,12.82746]
[1776784583619,41.5,75831.13,1.53,-0.40115,0.00028,12.81402]
[1776784585552,41.5,75831.13,1.53,-0.40115,0.00028,12.81402]
[1776784585769,41.5,75831.13,1.53,-0.40115,0.00028,12.81402]
[1776784585775,41.5,75831.13,1.53,-0.40115,0.00028,12.81402]
[1776784585779,41.5,75831.13,1.53,-0.40115,0.00028,12.81402]
[1776784585811,41.5,75823.69,1.53,-0.40325,0.00028,12.82994]
[1776784587711,41.5,75812.73,1.53,-0.40633,0.00028,12.85275]
[1776784588484,41.5,75812.73,1.53,-0.40633,0.00028,12.85275]
[1776784588558,41.5,75812.73,1.53,-0.40633,0.00028,12.85275]
[1776784588565,41.5,75812.73,1.53,-0.40633,0.00028,12.85275]
[1776784588692,41.5,75811.26,1.53,-0.40675,0.00028,12.85574]
[1776784590245,41.5,75811.26,1.53,-0.40675,0.00028,12.85573]
[1776784590743,41.5,75811.26,1.53,-0.40675,0.00028,12.85573]
[1776784590776,41.5,75811.26,1.53,-0.40675,0.00028,12.85573]
[1776784590837,41.5,75811.26,1.53,-0.40675,0.00028,12.85573]
[1776784590776,41.49,75812.73,1.53,-0.40633,0.00028,12.85272]
[1776784591276,41.49,75812.73,1.53,-0.40633,0.00028,12.85272]
[1776784591310,41.49,75812.73,1.53,-0.40633,0.00028,12.85272]
[1776784591336,41.49,75812.73,1.53,-0.40633,0.00028,12.85272]
[1776784594213,41.49,75810.23,1.53,-0.40699,0.00028,12.85105]
[1776784594318,41.49,75810.23,1.53,-0.40699,0.00028,12.85105]
[1776784595786,41.48,75792.72,1.53,-0.41192,0.00028,12.88547]
[1776784596774,41.48,75783.53,1.53,-0.41453,0.00028,12.90283]
[1776784597801,41.48,75775.13,1.53,-0.41691,0.00028,12.91819]
[1776784597891,41.48,75775.13,1.53,-0.41691,0.00028,12.91819]
[1776784598828,41.48,75767.06,1.53,-0.41921,0.00028,12.93254]
[1776784598866,41.48,75767.06,1.53,-0.41921,0.00028,12.93254]
[1776784598873,41.48,75767.06,1.53,-0.41921,0.00028,12.93254]
[1776784599783,41.48,75766.56,1.53,-0.41935,0.00028,12.93342]
[1776784604378,41.48,75766.62,1.53,-0.41933,0.00028,12.9333]
[1776784604769,41.48,75767.49,1.53,-0.41908,0.00028,12.93177]
[1776784606861,41.48,75763.98,1.53,-0.42008,0.00028,12.93788]
[1776784608848,41.48,75765.23,1.53,-0.41973,0.00028,12.93571]
[1776784608868,41.48,75765.85,1.53,-0.41955,0.00028,12.93462]
[1776784609806,41.48,75778.92,1.53,-0.41583,0.00028,12.91128]
[1776784610769,41.48,75774.67,1.53,-0.41704,0.00028,12.91899]
[1776784611829,41.48,75778.17,1.53,-0.41604,0.00028,12.91262]
[1776784612437,41.48,75778.17,1.53,-0.41604,0.00028,12.91262]
[1776784612776,41.48,75778.17,1.53,-0.41604,0.00028,12.91262]
[1776784612793,41.48,75784.89,1.53,-0.41413,0.00028,12.90022]
[1776784615818,41.47,75774.97,1.53,-0.41693,0.00028,12.9183]
[1776784617750,41.46,75782.51,1.53,-0.41479,0.00028,12.90449]
[1776784619513,41.47,75782.46,1.53,-0.4148,0.00028,12.90459]
[1776784619526,41.47,75782.46,1.53,-0.4148,0.00028,12.90459]
[1776784619869,41.47,75785.41,1.53,-0.41396,0.00028,12.8991]
[1776784620794,41.46,75781.65,1.53,-0.41503,0.00028,12.90606]
[1776784621847,41.46,75775.26,1.53,-0.41684,0.00028,12.9177]
[1776784622890,41.46,75771.04,1.53,-0.41804,0.00028,12.92527]
[1776784623811,41.46,75766.9,1.53,-0.41922,0.00028,12.93257]
[1776784624198,41.46,75766.9,1.53,-0.41922,0.00028,12.93257]
[1776784624799,41.46,75766.9,1.53,-0.41922,0.00028,12.93257]
[1776784625806,41.46,75762.85,1.53,-0.42037,0.00028,12.9396]
[1776784626680,41.46,75762.85,1.53,-0.42037,0.00028,12.9396]
[1776784626885,41.46,75761.62,1.53,-0.42072,0.00028,12.94171]
[1776784628650,41.46,75764.19,1.53,-0.41999,0.00028,12.93726]
[1776784628829,41.46,75764.19,1.53,-0.41998,0.00028,12.93725]
[1776784632889,41.45,75772.44,1.53,-0.41763,0.00028,12.9227]
[1776784635877,41.45,75767.13,1.53,-0.41914,0.00028,12.93209]
[1776784638914,41.45,75771.19,1.53,-0.41798,0.00028,12.9249]
[1776784640845,41.45,75771.47,1.53,-0.4179,0.00028,12.9244]
[1776784640897,41.45,75771.47,1.53,-0.4179,0.00028,12.9244]
[1776784640908,41.45,75771.47,1.53,-0.4179,0.00028,12.9244]
[1776784640944,41.45,75785.86,1.53,-0.41381,0.00028,12.89808]
[1776784642162,41.45,75785.86,1.53,-0.41381,0.00028,12.89808]
[1776784642886,41.45,75785.86,1.53,-0.41381,0.00028,12.89808]
[1776784642933,41.45,75785.86,1.53,-0.41381,0.00028,12.89808]
[1776784642942,41.45,75787.48,1.53,-0.41335,0.00028,12.89505]
[1776784644720,41.45,75789.11,1.53,-0.41289,0.00028,12.89197]
[1776784644955,41.45,75788.51,1.53,-0.41306,0.00028,12.89307]
[1776784645962,41.45,75785.15,1.53,-0.41401,0.00028,12.89936]
[1776784646924,41.45,75785.15,1.53,-0.41401,0.00028,12.89936]
[1776784646969,41.45,75783.61,1.53,-0.41444,0.00028,12.90221]
[1776784648983,41.44,75779.68,1.53,-0.41554,0.00028,12.90939]
[1776784650997,41.44,75788.72,1.53,-0.41298,0.00028,12.89253]
[1776784652541,41.43,75793.03,1.53,-0.4117,0.00028,12.87747]
[1776784658046,41.41,75790.14,1.53,-0.41248,0.00028,12.88269]
[1776784660766,41.41,75797.32,1.53,-0.41044,0.00028,12.86879]
[1776784661483,41.41,75797.32,1.53,-0.41044,0.00028,12.86879]
[1776784661622,41.41,75797.32,1.53,-0.41044,0.00028,12.86879]
[1776784661828,41.41,75797.32,1.53,-0.41044,0.00028,12.86879]
[1776784661840,41.41,75800.18,1.53,-0.40962,0.00028,12.86312]
[1776784662243,41.41,75800.18,1.53,-0.40962,0.00028,12.86312]
[1776784662325,41.41,75800.18,1.53,-0.40962,0.00028,12.86312]
[1776784662854,41.41,75800.18,1.53,-0.40962,0.00028,12.86312]
[1776784662993,41.41,75800.18,1.53,-0.40962,0.00028,12.86312]
[1776784662988,41.4,75812.05,1.53,-0.40625,0.00028,12.83919]
[1776784663742,41.4,75833.58,1.53,-0.40017,0.00028,12.79349]
[1776784665025,41.4,75833.32,1.53,-0.40024,0.00028,12.79406]
[1776784665105,41.4,75833.32,1.53,-0.40024,0.00028,12.79406]
[1776784665736,41.4,75833.32,1.53,-0.40024,0.00028,12.79406]
[1776784665745,41.4,75833.32,1.53,-0.40024,0.00028,12.79406]
[1776784665787,41.4,75833.32,1.53,-0.40024,0.00028,12.79406]
[1776784665838,41.41,75835.75,1.53,-0.39957,0.00028,12.78881]
[1776784667137,41.41,75837.6,1.53,-0.39905,0.00028,12.78473]
[1776784667538,41.41,75837.6,1.53,-0.39905,0.00028,12.78473]
[1776784667575,41.41,75837.6,1.53,-0.39905,0.00028,12.78473]
[1776784667722,41.41,75835.25,1.53,-0.39972,0.00028,12.78997]
[1776784668390,41.41,75835.25,1.53,-0.39972,0.00028,12.78997]
[1776784668449,41.41,75835.25,1.53,-0.39972,0.00028,12.78997]
[1776784668476,41.41,75835.25,1.53,-0.39972,0.00028,12.78997]
[1776784668931,41.41,75835.25,1.53,-0.39972,0.00028,12.78997]
[1776784669641,41.41,75832.3,1.53,-0.40055,0.00028,12.79644]
[1776784669701,41.41,75832.3,1.53,-0.40055,0.00028,12.79644]
[1776784669786,41.41,75832.3,1.53,-0.40055,0.00028,12.79644]
[1776784669887,41.41,75823.71,1.53,-0.40297,0.00028,12.81495]
[1776784670776,41.41,75817.54,1.53,-0.40472,0.00028,12.82795]
[1776784671238,41.41,75817.54,1.53,-0.40472,0.00028,12.82795]
[1776784671246,41.41,75815.91,1.53,-0.40518,0.00028,12.83134]
[1776784672512,41.41,75815.91,1.53,-0.40518,0.00028,12.83134]
[1776784672558,41.41,75815.91,1.53,-0.40518,0.00028,12.83134]
[1776784673215,41.41,75815.0,1.53,-0.40543,0.00028,12.83323]
[1776784673786,41.41,75814.79,1.53,-0.40549,0.00028,12.83366]
[1776784676199,41.41,75818.68,1.53,-0.40439,0.00028,12.82553]
[1776784677900,41.41,75818.68,1.53,-0.40439,0.00028,12.82553]
[1776784677922,41.41,75818.68,1.53,-0.40439,0.00028,12.82553]
[1776784677990,41.41,75818.68,1.53,-0.40439,0.00028,12.82553]
[1776784678012,41.41,75818.68,1.53,-0.40439,0.00028,12.82553]
[1776784677976,41.41,75825.78,1.53,-0.40238,0.00028,12.81049]
[1776784678718,41.41,75825.78,1.53,-0.40238,0.00028,12.81049]
[1776784678879,41.41,75825.78,1.53,-0.40238,0.00028,12.81049]
[1776784678981,41.41,75833.84,1.53,-0.40011,0.00028,12.79303]
[1776784679079,41.41,75833.84,1.53,-0.40011,0.00028,12.79303]
[1776784679118,41.41,75833.84,1.53,-0.40011,0.00028,12.79303]
[1776784679762,41.41,75833.84,1.53,-0.40011,0.00028,12.79303]
[1776784679824,41.41,75833.84,1.53,-0.40011,0.00028,12.79303]
[1776784679917,41.41,75848.05,1.53,-0.39611,0.00028,12.76122]
[1776784680215,41.41,75848.05,1.53,-0.39611,0.00028,12.76122]
[1776784680305,41.41,75848.05,1.53,-0.39611,0.00028,12.76122]
[1776784680552,41.41,75848.05,1.53,-0.39611,0.00028,12.76122]
[1776784680795,41.41,75848.05,1.53,-0.39611,0.00028,12.76122]
[1776784680936,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681177,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681331,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681859,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681935,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681966,41.41,75860.92,1.53,-0.3925,0.00028,12.73133]
[1776784681960,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682285,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682330,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682539,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682565,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682588,41.41,75865.92,1.53,-0.3911,0.00028,12.71945]
[1776784682751,41.41,75862.27,1.53,-0.39213,0.00028,12.72816]
[1776784683848,41.41,75856.33,1.53,-0.39379,0.00028,12.74216]
[1776784684928,41.41,75856.33,1.53,-0.39379,0.00028,12.74216]
[1776784684969,41.41,75856.33,1.53,-0.39379,0.00028,12.74216]
[1776784684993,41.41,75854.48,1.53,-0.39431,0.00028,12.74649]
[1776784685360,41.41,75854.48,1.53,-0.39431,0.00028,12.74649]
[1776784685421,41.41,75854.48,1.53,-0.39431,0.00028,12.74649]
[1776784685961,41.41,75850.8,1.53,-0.39535,0.00028,12.75501]
[1776784686076,41.41,75850.8,1.53,-0.39535,0.00028,12.75501]
[1776784686981,41.41,75850.8,1.53,-0.39535,0.00028,12.75501]
[1776784686248,41.41,75850.8,1.53,-0.39535,0.00028,12.75502]
[1776784687886,41.41,75846.15,1.53,-0.39666,0.00028,12.76566]
[1776784688190,41.41,75846.15,1.53,-0.39666,0.00028,12.76566]
[1776784688322,41.41,75846.15,1.53,-0.39666,0.00028,12.76566]
[1776784688331,41.42,75849.09,1.53,-0.39583,0.00028,12.75896]
[1776784689133,41.42,75849.09,1.53,-0.39583,0.00028,12.75896]
[1776784689682,41.42,75855.91,1.53,-0.39392,0.00028,12.74321]
[1776784691581,41.42,75858.34,1.53,-0.39324,0.00028,12.73753]
[1776784692017,41.42,75862.34,1.53,-0.39212,0.00028,12.72811]
[1776784692913,41.42,75862.34,1.53,-0.39212,0.00028,12.72811]
[1776784692987,41.42,75862.34,1.53,-0.39212,0.00028,12.72811]
[1776784693001,41.42,75862.34,1.53,-0.39212,0.00028,12.72811]
[1776784693215,41.42,75861.85,1.53,-0.39226,0.00028,12.72929]
[1776784693912,41.42,75861.85,1.53,-0.39226,0.00028,12.72929]
[1776784693976,41.42,75861.85,1.53,-0.39226,0.00028,12.72929]
[1776784694004,41.42,75865.33,1.53,-0.39129,0.00028,12.72102]
[1776784694465,41.42,75869.44,1.53,-0.39014,0.00028,12.71115]
[1776784695122,41.42,75869.44,1.53,-0.39014,0.00028,12.71115]
[1776784695133,41.42,75869.44,1.53,-0.39014,0.00028,12.71115]
[1776784695674,41.42,75869.92,1.53,-0.39001,0.00028,12.71001]
[1776784696774,41.42,75869.92,1.53,-0.39001,0.00028,12.71001]
[1776784696811,41.42,75869.92,1.53,-0.39001,0.00028,12.71001]
[1776784697395,41.42,75870.81,1.53,-0.38976,0.00028,12.70788]
[1776784697904,41.42,75870.81,1.53,-0.38976,0.00028,12.70788]
[1776784697912,41.42,75870.81,1.53,-0.38976,0.00028,12.70788]
[1776784698006,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784698659,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784698768,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784698801,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784698932,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784699023,41.42,75873.73,1.53,-0.38895,0.00028,12.70081]
[1776784698969,41.42,75873.03,1.53,-0.38915,0.00028,12.70255]
[1776784699597,41.42,75873.03,1.53,-0.38915,0.00028,12.70255]
[1776784699976,41.43,75892.27,1.53,-0.38379,0.00028,12.65451]
[1776784700291,41.43,75892.27,1.53,-0.38379,0.00028,12.65451]
[1776784700882,41.43,75892.27,1.53,-0.38379,0.00028,12.65451]
[1776784700908,41.42,75903.5,1.53,-0.38066,0.00028,12.62537]
[1776784702035,41.42,75909.34,1.53,-0.37904,0.00028,12.60987]
[1776784702896,41.4,75903.59,1.53,-0.38058,0.00028,12.62453]
[1776784703391,41.4,75903.59,1.53,-0.38058,0.00028,12.62453]
[1776784703423,41.4,75903.59,1.53,-0.38058,0.00028,12.62453]
[1776784703544,41.4,75903.59,1.53,-0.38058,0.00028,12.62453]
[1776784703614,41.39,75901.87,1.53,-0.38103,0.00028,12.62885]
[1776784705568,41.38,75901.87,1.53,-0.38101,0.00028,12.62855]
[1776784705949,41.38,75901.87,1.53,-0.38101,0.00028,12.62855]
[1776784705991,41.38,75900.05,1.53,-0.38151,0.00028,12.63329]
[1776784706179,41.38,75900.05,1.53,-0.38151,0.00028,12.63329]
[1776784706322,41.38,75900.05,1.53,-0.38151,0.00028,12.63329]
[1776784706360,41.38,75900.05,1.53,-0.38151,0.00028,12.63329]
[1776784706758,41.38,75899.53,1.53,-0.38165,0.00028,12.63464]
[1776784708468,41.38,75898.62,1.53,-0.3819,0.00028,12.63693]
[1776784708508,41.38,75898.62,1.53,-0.3819,0.00028,12.63693]
[1776784708599,41.38,75898.62,1.53,-0.3819,0.00028,12.63693]
[1776784708835,41.38,75903.34,1.53,-0.38058,0.00028,12.62455]
[1776784709843,41.38,75914.65,1.53,-0.37744,0.00028,12.59435]
[1776784711732,41.34,75918.42,1.53,-0.37625,0.00028,12.57633]
[1776784712389,41.34,75918.42,1.53,-0.37625,0.00028,12.57633]
[1776784712469,41.34,75918.42,1.53,-0.37625,0.00028,12.57633]
[1776784712945,41.34,75918.42,1.53,-0.37625,0.00028,12.57633]
[1776784713002,41.34,75918.42,1.53,-0.37625,0.00028,12.57633]
[1776784712969,41.33,75916.28,1.53,-0.37681,0.00028,12.58182]
[1776784713140,41.33,75916.28,1.53,-0.37681,0.00028,12.58182]
[1776784714016,41.32,75906.64,1.53,-0.37946,0.00028,12.60747]
[1776784714660,41.32,75906.64,1.53,-0.37946,0.00028,12.60747]
[1776784714728,41.32,75906.64,1.53,-0.37946,0.00028,12.60747]
[1776784714782,41.32,75906.64,1.53,-0.37946,0.00028,12.60747]
[1776784715002,41.32,75899.79,1.53,-0.38137,0.00028,12.62551]
[1776784715943,41.32,75894.2,1.53,-0.38292,0.00028,12.64003]
[1776784717701,41.32,75886.88,1.53,-0.38496,0.00028,12.65873]
[1776784720754,41.32,75883.73,1.53,-0.38584,0.00028,12.66666]
[1776784720837,41.32,75883.73,1.53,-0.38584,0.00028,12.66666]
[1776784720866,41.31,75883.53,1.53,-0.38589,0.00028,12.66713]
[1776784721370,41.31,75883.53,1.53,-0.38589,0.00028,12.66713]
[1776784725492,41.31,75882.86,1.53,-0.38606,0.00028,12.66869]
[1776784725602,41.31,75882.86,1.53,-0.38606,0.00028,12.66869]
[1776784725717,41.31,75882.86,1.53,-0.38606,0.00028,12.66869]
[1776784725981,41.31,75888.08,1.53,-0.3846,0.00028,12.65544]
[1776784726792,41.31,75912.68,1.53,-0.37774,0.00028,12.59086]
[1776784727929,41.31,75912.68,1.53,-0.37774,0.00028,12.59086]
[1776784728409,41.3,75913.41,1.53,-0.37753,0.00028,12.58881]
[1776784728606,41.3,75913.41,1.53,-0.37753,0.00028,12.58881]
[1776784728643,41.3,75913.41,1.53,-0.37753,0.00028,12.58881]
[1776784728679,41.3,75913.41,1.53,-0.37753,0.00028,12.58881]
[1776784728808,41.3,75913.41,1.53,-0.37753,0.00028,12.58881]
[1776784728917,41.3,75915.24,1.53,-0.37702,0.00028,12.58381]
[1776784729155,41.3,75915.24,1.53,-0.37702,0.00028,12.58381]
[1776784729447,41.3,75915.24,1.53,-0.37702,0.00028,12.58381]
[1776784729675,41.3,75915.24,1.53,-0.37702,0.00028,12.58381]
[1776784730012,41.3,75953.06,1.53,-0.36656,0.00027,12.47663]
[1776784731182,41.3,75951.06,1.53,-0.36711,0.00028,12.4825]
[1776784731593,41.3,75951.06,1.53,-0.36711,0.00028,12.4825]
[1776784731929,41.27,75950.04,1.53,-0.3673,0.00028,12.4845]
[1776784732165,41.27,75950.04,1.53,-0.3673,0.00028,12.4845]
[1776784732223,41.27,75950.04,1.53,-0.3673,0.00028,12.4845]
[1776784732714,41.27,75950.04,1.53,-0.3673,0.00028,12.4845]
[1776784732815,41.27,75949.55,1.53,-0.36744,0.00028,12.48594]
[1776784735559,41.24,75951.59,1.53,-0.36679,0.00028,12.47895]
[1776784740588,41.18,75954.68,1.53,-0.36578,0.00028,12.46806]
[1776784742832,41.17,75952.6,1.53,-0.36632,0.00028,12.47381]
[1776784743021,41.17,75952.6,1.53,-0.36632,0.00028,12.47381]
[1776784743084,41.17,75952.6,1.53,-0.36632,0.00028,12.47381]
[1776784742976,41.17,75955.65,1.53,-0.36547,0.00028,12.46472]
[1776784743664,41.17,75955.65,1.53,-0.36547,0.00028,12.46468]
[1776784744710,41.17,75961.35,1.53,-0.3639,0.00028,12.44758]
[1776784748211,41.14,75961.98,1.53,-0.36365,0.00028,12.44481]
[1776784748236,41.14,75961.98,1.53,-0.36365,0.00028,12.44481]
[1776784748275,41.14,75961.98,1.53,-0.36365,0.00028,12.44481]
[1776784748436,41.14,75961.98,1.53,-0.36365,0.00028,12.44481]
[1776784748575,41.14,75961.98,1.53,-0.36365,0.00028,12.44481]
[1776784748699,41.14,75956.11,1.53,-0.36524,0.00028,12.46218]
[1776784749707,41.13,75951.25,1.53,-0.36657,0.00028,12.47649]
[1776784750370,41.13,75951.25,1.53,-0.36657,0.00028,12.47649]
[1776784750417,41.13,75951.25,1.53,-0.36657,0.00028,12.47649]
[1776784750817,41.13,75946.82,1.53,-0.36778,0.00028,12.48932]
[1776784751210,41.13,75946.82,1.53,-0.36778,0.00028,12.48932]
[1776784751267,41.13,75946.82,1.53,-0.36778,0.00028,12.48932]
[1776784752160,41.12,75946.82,1.53,-0.36775,0.00028,12.48902]
[1776784753067,41.12,75946.82,1.53,-0.36775,0.00028,12.48902]
[1776784752910,41.11,75947.65,1.53,-0.3675,0.00028,12.4863]
[1776784754114,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784754256,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784754287,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784754461,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784755042,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784755050,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784755104,41.1,75934.86,1.53,-0.37101,0.00028,12.5231]
[1776784755085,41.1,75933.1,1.53,-0.37149,0.00028,12.52805]
[1776784756255,41.09,75933.1,1.53,-0.37148,0.00028,12.52794]
[1776784756755,41.09,75931.26,1.53,-0.37198,0.00028,12.53303]
[1776784757726,41.09,75931.26,1.53,-0.37198,0.00028,12.53303]
[1776784757734,41.09,75931.26,1.53,-0.37198,0.00028,12.53303]
[1776784757827,41.09,75931.26,1.53,-0.37198,0.00028,12.53303]
[1776784758108,41.09,75937.13,1.53,-0.37035,0.00028,12.51623]
[1776784758257,41.09,75937.13,1.53,-0.37035,0.00028,12.51623]
[1776784759081,41.09,75937.13,1.53,-0.37035,0.00028,12.51623]
[1776784758770,41.09,75937.13,1.53,-0.37035,0.00028,12.5162]
[1776784759199,41.09,75937.13,1.53,-0.37035,0.00028,12.5162]
[1776784759776,41.09,75946.71,1.53,-0.36769,0.00028,12.48834]
[1776784760223,41.09,75946.71,1.53,-0.36769,0.00028,12.48834]
[1776784760273,41.09,75946.71,1.53,-0.36769,0.00028,12.48834]
[1776784760783,41.09,75953.65,1.53,-0.36577,0.00028,12.46778]
[1776784761790,41.08,75958.05,1.53,-0.36455,0.00028,12.45458]
[1776784762773,41.08,75958.05,1.53,-0.36455,0.00028,12.45458]
[1776784762779,41.08,75958.05,1.53,-0.36455,0.00028,12.45458]
[1776784762786,41.08,75958.05,1.53,-0.36455,0.00028,12.45458]
[1776784763093,41.08,75956.27,1.53,-0.36504,0.00028,12.45989]
[1776784763747,41.08,75956.27,1.53,-0.36504,0.00028,12.45989]
[1776784764096,41.08,75952.84,1.53,-0.36599,0.00028,12.4701]
[1776784764356,41.08,75952.84,1.53,-0.36599,0.00028,12.4701]
[1776784764391,41.08,75952.84,1.53,-0.36599,0.00028,12.4701]
[1776784764484,41.08,75952.84,1.53,-0.36599,0.00028,12.4701]
[1776784764953,41.08,75955.21,1.53,-0.36533,0.00028,12.46301]
[1776784765429,41.08,75955.21,1.53,-0.36533,0.00028,12.46301]
[1776784765497,41.08,75955.21,1.53,-0.36533,0.00028,12.46301]
[1776784766024,41.08,75961.46,1.53,-0.3636,0.00028,12.44419]
[1776784766878,41.08,75965.39,1.53,-0.36252,0.00028,12.43223]
[1776784768353,41.08,75965.39,1.53,-0.36251,0.00028,12.43221]
[1776784768840,41.08,75965.04,1.53,-0.36261,0.00028,12.43326]
[1776784772264,41.08,75963.98,1.53,-0.36283,0.00028,12.4295]
[1776784772292,41.08,75963.98,1.53,-0.36283,0.00028,12.4295]
[1776784772411,41.08,75963.98,1.53,-0.36283,0.00028,12.4295]
[1776784773132,41.08,75979.86,1.53,-0.35847,0.00027,12.38045]
[1776784773228,41.08,75979.86,1.53,-0.35847,0.00027,12.38045]
[1776784773708,41.08,75979.86,1.53,-0.35847,0.00027,12.38045]
[1776784774116,41.07,75990.54,1.53,-0.35553,0.00027,12.34654]
[1776784774452,41.07,75990.54,1.53,-0.35553,0.00027,12.34654]
[1776784775124,41.07,75990.54,1.53,-0.35553,0.00027,12.34654]
[1776784774890,41.07,75990.65,1.53,-0.3555,0.00027,12.34619]
[1776784775926,41.07,75990.65,1.53,-0.3555,0.00027,12.34619]
[1776784776028,41.07,75990.65,1.53,-0.3555,0.00027,12.34619]
[1776784776036,41.06,75978.55,1.53,-0.35878,0.00027,12.38406]
[1776784777129,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784777554,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784777595,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784777913,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784778400,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784778415,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784778471,41.05,75961.43,1.53,-0.36347,0.00028,12.43642]
[1776784778919,41.05,75974.66,1.53,-0.35982,0.00027,12.39578]
[1776784779926,41.05,75984.16,1.53,-0.35721,0.00027,12.36594]
[1776784780337,41.05,75984.16,1.53,-0.35721,0.00027,12.36594]
[1776784781128,41.05,75984.16,1.53,-0.35721,0.00027,12.36594]
[1776784782782,41.04,75981.1,1.53,-0.35801,0.00027,12.37515]
[1776784782860,41.04,75981.1,1.53,-0.35801,0.00027,12.37515]
[1776784782951,41.04,75981.75,1.53,-0.35783,0.00027,12.37306]
[1776784783954,41.04,75977.23,1.53,-0.35907,0.00027,12.38721]
[1776784784961,41.03,75972.46,1.53,-0.36035,0.00028,12.40172]
[1776784788088,41.03,75978.17,1.53,-0.35877,0.00027,12.38381]
[1776784790457,41.02,75977.73,1.53,-0.35888,0.00027,12.38513]
[1776784790524,41.02,75977.73,1.53,-0.35888,0.00027,12.38513]
[1776784791000,41.02,75977.73,1.53,-0.35888,0.00027,12.38513]
[1776784791065,41.02,75977.73,1.53,-0.35888,0.00027,12.38513]
[1776784791108,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784791778,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784791831,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784791981,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784791988,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784791991,41.02,75981.64,1.53,-0.35781,0.00027,12.37282]
[1776784792081,41.02,75978.42,1.53,-0.35867,0.00027,12.38263]
[1776784796143,41.01,75974.26,1.53,-0.3598,0.00028,12.3955]
[1776784798157,41.01,75979.91,1.53,-0.35824,0.00027,12.37775]
[1776784799005,41.01,75979.91,1.53,-0.35824,0.00027,12.37775]
[1776784799129,41.01,75979.91,1.53,-0.35824,0.00027,12.37775]
[1776784799061,41.01,75979.91,1.53,-0.35824,0.00027,12.37771]
[1776784800093,41.01,75988.03,1.53,-0.35601,0.00027,12.35195]
[1776784800674,41.01,75988.03,1.53,-0.35601,0.00027,12.35195]
[1776784801073,41.01,75988.03,1.53,-0.356,0.00027,12.35191]
[1776784802082,41.0,75982.82,1.53,-0.35742,0.00027,12.36832]
[1776784806112,41.0,75979.03,1.53,-0.35845,0.00027,12.38015]
[1776784811144,41.0,75976.85,1.53,-0.35904,0.00028,12.38684]
[1776784811235,41.0,75976.85,1.53,-0.35904,0.00028,12.38684]
[1776784812150,41.0,75971.12,1.53,-0.36061,0.00028,12.40464]
[1776784812667,41.0,75971.12,1.53,-0.36061,0.00028,12.40464]
[1776784812741,41.0,75971.12,1.53,-0.36061,0.00028,12.40464]
[1776784812806,41.0,75971.12,1.53,-0.36061,0.00028,12.40464]
[1776784813084,41.0,75971.12,1.53,-0.36061,0.00028,12.40464]
[1776784813170,40.99,75963.26,1.53,-0.36278,0.00028,12.42875]
[1776784813374,40.99,75963.26,1.53,-0.36278,0.00028,12.42875]
[1776784813505,40.99,75963.26,1.53,-0.36278,0.00028,12.42875]
[1776784814031,40.99,75963.26,1.53,-0.36278,0.00028,12.42875]
[1776784814178,40.99,75963.26,1.53,-0.36278,0.00028,12.42875]
[1776784814177,40.99,75950.99,1.53,-0.36615,0.00028,12.46549]
[1776784814468,40.99,75950.99,1.53,-0.36615,0.00028,12.46549]
[1776784815181,40.99,75937.85,1.53,-0.3698,0.00028,12.50407]
[1776784815930,40.99,75937.85,1.53,-0.3698,0.00028,12.50407]
[1776784816022,40.99,75937.85,1.53,-0.3698,0.00028,12.50407]
[1776784816195,40.99,75937.85,1.53,-0.3698,0.00028,12.50407]
[1776784816188,40.99,75937.56,1.53,-0.36988,0.00028,12.50487]
[1776784816457,40.99,75937.56,1.53,-0.36988,0.00028,12.50487]
[1776784816494,40.99,75937.56,1.53,-0.36988,0.00028,12.50487]
[1776784817195,40.99,75936.79,1.53,-0.37009,0.00028,12.50706]
[1776784817323,40.99,75936.79,1.53,-0.37009,0.00028,12.50706]
[1776784817382,40.99,75936.79,1.53,-0.37009,0.00028,12.50706]
[1776784817589,40.99,75936.79,1.53,-0.37009,0.00028,12.50706]
[1776784818201,40.99,75936.79,1.53,-0.37009,0.00028,12.50706]
[1776784818207,40.98,75936.41,1.53,-0.37019,0.00028,12.50813]
[1776784818262,40.98,75936.41,1.53,-0.37019,0.00028,12.50813]
[1776784818689,40.98,75936.41,1.53,-0.37019,0.00028,12.50813]
[1776784818960,40.98,75936.41,1.53,-0.37019,0.00028,12.50813]
[1776784819212,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784819484,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784819526,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784819575,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784819723,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784820039,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784820086,40.98,75937.55,1.53,-0.36987,0.00028,12.50481]
[1776784820218,40.98,75940.64,1.53,-0.36901,0.00028,12.49581]
[1776784820963,40.98,75940.64,1.53,-0.36901,0.00028,12.49581]
[1776784821226,40.98,75951.06,1.53,-0.36612,0.00028,12.46509]
[1776784821641,40.98,75951.06,1.53,-0.36612,0.00028,12.46509]
[1776784821896,40.98,75951.06,1.53,-0.36612,0.00028,12.46509]
[1776784821943,40.98,75951.06,1.53,-0.36612,0.00028,12.46509]
[1776784822233,40.98,75950.55,1.53,-0.36626,0.00028,12.46658]
[1776784822356,40.98,75950.55,1.53,-0.36626,0.00028,12.46658]
[1776784822875,40.98,75950.55,1.53,-0.36626,0.00028,12.46658]
[1776784823068,40.98,75943.74,1.53,-0.36814,0.00028,12.48667]
[1776784825191,40.98,75938.96,1.53,-0.36946,0.00028,12.50051]
[1776784825775,40.98,75938.96,1.53,-0.36946,0.00028,12.50051]
[1776784825778,40.98,75938.47,1.53,-0.3696,0.00028,12.50193]
[1776784827007,40.98,75938.47,1.53,-0.3696,0.00028,12.50193]
[1776784828583,40.97,75945.21,1.53,-0.36772,0.00028,12.48213]
[1776784829422,40.97,75945.21,1.53,-0.36772,0.00028,12.48213]
[1776784830024,40.97,75945.21,1.53,-0.36772,0.00028,12.48213]
[1776784830126,40.97,75944.94,1.53,-0.36779,0.00028,12.48289]
[1776784832197,40.97,75931.67,1.53,-0.37141,0.00028,12.51443]
[1776784832261,40.97,75931.67,1.53,-0.37141,0.00028,12.51443]
[1776784833168,40.97,75928.06,1.53,-0.37242,0.00028,12.52468]
[1776784833829,40.97,75923.07,1.53,-0.37381,0.00028,12.53874]
[1776784835234,40.97,75923.07,1.53,-0.37381,0.00028,12.53874]
[1776784835253,40.97,75920.51,1.53,-0.37452,0.00028,12.54588]
[1776784835922,40.97,75920.51,1.53,-0.37452,0.00028,12.54588]
[1776784836024,40.97,75918.75,1.53,-0.37501,0.00028,12.55075]
[1776784838558,40.96,75917.84,1.53,-0.37526,0.00028,12.55323]
[1776784839176,40.96,75917.84,1.53,-0.37526,0.00028,12.55323]
[1776784839187,40.96,75917.84,1.53,-0.37526,0.00028,12.55323]
[1776784839196,40.96,75917.84,1.53,-0.37526,0.00028,12.55323]
[1776784839221,40.96,75917.84,1.53,-0.37526,0.00028,12.55323]
[1776784839253,40.96,75918.32,1.53,-0.37511,0.00028,12.55181]
[1776784839911,40.96,75918.32,1.53,-0.37511,0.00028,12.55181]
[1776784840184,40.96,75903.47,1.53,-0.37927,0.00028,12.59239]
[1776784841255,40.96,75893.3,1.53,-0.38213,0.00028,12.61939]
[1776784841730,40.96,75889.52,1.53,-0.38319,0.00028,12.62923]
[1776784842973,40.95,75885.56,1.53,-0.3843,0.00028,12.63944]
[1776784844265,40.95,75884.25,1.53,-0.38466,0.00028,12.64278]
[1776784845211,40.95,75884.25,1.53,-0.38466,0.00028,12.64278]
[1776784845219,40.95,75884.25,1.53,-0.38466,0.00028,12.64278]
[1776784845256,40.95,75884.25,1.53,-0.38466,0.00028,12.64278]
[1776784845152,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845308,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845377,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845436,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845868,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845874,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845945,40.95,75885.05,1.53,-0.38444,0.00028,12.64069]
[1776784845972,40.95,75884.91,1.53,-0.38447,0.00028,12.64103]
[1776784846667,40.95,75884.91,1.53,-0.38447,0.00028,12.64103]
[1776784846676,40.95,75884.91,1.53,-0.38447,0.00028,12.64103]
[1776784846757,40.95,75884.91,1.53,-0.38447,0.00028,12.64103]
[1776784846768,40.95,75890.31,1.53,-0.38295,0.00028,12.627]
[1776784848274,40.95,75890.31,1.53,-0.38295,0.00028,12.627]
[1776784848324,40.95,75890.31,1.53,-0.38295,0.00028,12.627]
[1776784849197,40.95,75890.31,1.53,-0.38295,0.00028,12.627]
[1776784849273,40.95,75886.41,1.53,-0.38404,0.00028,12.63711]
[1776784849325,40.95,75886.41,1.53,-0.38404,0.00028,12.63711]
[1776784849385,40.95,75886.41,1.53,-0.38404,0.00028,12.63711]
[1776784849825,40.95,75886.41,1.53,-0.38404,0.00028,12.63711]
[1776784849879,40.95,75891.3,1.53,-0.38266,0.00028,12.62434]
[1776784852235,40.95,75894.87,1.53,-0.38165,0.00028,12.61492]
[1776784853865,40.94,75890.75,1.53,-0.38281,0.00028,12.6257]
[1776784855688,40.94,75895.89,1.53,-0.38136,0.00028,12.61214]
[1776784856746,40.94,75895.89,1.53,-0.38136,0.00028,12.61214]
[1776784857383,40.94,75893.99,1.53,-0.38189,0.00028,12.61713]
[1776784857480,40.94,75893.99,1.53,-0.38189,0.00028,12.61713]
[1776784857487,40.94,75893.99,1.53,-0.38189,0.00028,12.61713]
[1776784858180,40.94,75891.13,1.53,-0.38269,0.00028,12.62462]
[1776784860080,40.94,75886.65,1.53,-0.38395,0.00028,12.63622]
[1776784863325,40.94,75886.87,1.53,-0.38388,0.00028,12.63556]
[1776784864173,40.93,75892.93,1.53,-0.38217,0.00028,12.61972]
[1776784865708,40.93,75897.48,1.53,-0.38088,0.00028,12.60764]
[1776784868726,40.93,75898.26,1.53,-0.38066,0.00028,12.60552]
[1776784869019,40.93,75895.09,1.53,-0.38155,0.00028,12.6139]
[1776784869353,40.93,75895.09,1.53,-0.38155,0.00028,12.6139]
[1776784869598,40.93,75886.74,1.53,-0.3839,0.00028,12.63574]
[1776784870994,40.93,75880.94,1.53,-0.38553,0.00028,12.65061]
[1776784871655,40.93,75884.42,1.53,-0.38455,0.00028,12.64168]
[1776784875626,40.92,75878.02,1.53,-0.38635,0.00028,12.65795]
[1776784878895,40.92,75876.19,1.53,-0.38686,0.00028,12.66255]
[1776784879257,40.92,75876.19,1.53,-0.38686,0.00028,12.66255]
[1776784879176,40.92,75878.33,1.53,-0.38625,0.00028,12.65712]
[1776784879380,40.92,75878.33,1.53,-0.38625,0.00028,12.65712]
[1776784879430,40.92,75878.33,1.53,-0.38625,0.00028,12.65712]
[1776784880194,40.92,75887.56,1.53,-0.38364,0.00028,12.63338]
[1776784881172,40.92,75894.27,1.53,-0.38175,0.00028,12.61582]
[1776784882675,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883338,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883416,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883623,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883668,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883784,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784883949,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784884033,40.92,75896.95,1.53,-0.38099,0.00028,12.60868]
[1776784884134,40.92,75888.04,1.53,-0.3835,0.00028,12.63207]
[1776784884738,40.92,75881.32,1.53,-0.3854,0.00028,12.64938]
[1776784885772,40.92,75881.32,1.53,-0.3854,0.00028,12.64938]
[1776784886294,40.92,75879.01,1.53,-0.38605,0.00028,12.65525]
[1776784886517,40.92,75879.01,1.53,-0.38605,0.00028,12.65525]
[1776784886602,40.92,75879.01,1.53,-0.38605,0.00028,12.65525]
[1776784886875,40.92,75879.01,1.53,-0.38605,0.00028,12.65525]
[1776784887159,40.92,75888.81,1.53,-0.38328,0.00028,12.63001]
[1776784887356,40.92,75888.81,1.53,-0.38328,0.00028,12.63001]
[1776784887675,40.92,75888.81,1.53,-0.38328,0.00028,12.63001]
[1776784887708,40.91,75888.81,1.53,-0.38327,0.00028,12.62998]
[1776784889059,40.91,75888.81,1.53,-0.38327,0.00028,12.62998]
[1776784889073,40.91,75888.81,1.53,-0.38327,0.00028,12.62998]
[1776784889076,40.91,75888.81,1.53,-0.38327,0.00028,12.62998]
[1776784889114,40.91,75898.33,1.53,-0.38059,0.00028,12.60487]
[1776784889977,40.91,75898.33,1.53,-0.38059,0.00028,12.60487]
[1776784890011,40.91,75896.45,1.53,-0.38112,0.00028,12.60984]
[1776784891251,40.91,75896.45,1.53,-0.38112,0.00028,12.60984]
[1776784891270,40.91,75895.31,1.53,-0.38138,0.00028,12.60598]
[1776784891909,40.91,75895.31,1.53,-0.38138,0.00028,12.60598]
[1776784892216,40.91,75891.14,1.53,-0.38255,0.00028,12.61694]
[1776784892915,40.91,75891.14,1.53,-0.38255,0.00028,12.61694]
[1776784893276,40.91,75884.18,1.53,-0.38452,0.00028,12.63499]
[1776784893898,40.91,75884.18,1.53,-0.38452,0.00028,12.63499]
[1776784893948,40.91,75884.18,1.53,-0.38452,0.00028,12.63499]
[1776784893976,40.91,75884.18,1.53,-0.38452,0.00028,12.63499]
[1776784894017,40.91,75880.61,1.53,-0.38552,0.00028,12.64413]
[1776784894541,40.91,75880.61,1.53,-0.38552,0.00028,12.64413]
[1776784895204,40.91,75874.92,1.53,-0.38713,0.00028,12.65854]
[1776784896403,40.91,75874.29,1.53,-0.38731,0.00028,12.6601]
[1776784896410,40.91,75874.29,1.53,-0.38731,0.00028,12.6601]
[1776784897014,40.91,75874.29,1.53,-0.38731,0.00028,12.6601]
[1776784897237,40.9,75874.27,1.53,-0.38731,0.00028,12.66012]
[1776784898255,40.9,75874.27,1.53,-0.38731,0.00028,12.66012]
[1776784898210,40.9,75865.52,1.53,-0.38979,0.00028,12.68185]
[1776784899249,40.9,75862.15,1.53,-0.39074,0.00028,12.69008]
[1776784900340,40.9,75861.37,1.53,-0.39096,0.00028,12.69195]
[1776784900347,40.9,75861.37,1.53,-0.39096,0.00028,12.69195]
[1776784900437,40.9,75861.37,1.53,-0.39096,0.00028,12.69195]
[1776784900803,40.9,75861.37,1.53,-0.39096,0.00028,12.69193]
[1776784902041,40.9,75861.37,1.53,-0.39096,0.00028,12.69193]
[1776784902054,40.9,75861.37,1.53,-0.39096,0.00028,12.69193]
[1776784902277,40.9,75857.61,1.53,-0.39202,0.00028,12.701]
[1776784902441,40.9,75857.61,1.53,-0.39202,0.00028,12.701]
[1776784902530,40.9,75857.61,1.53,-0.39202,0.00028,12.701]
[1776784902918,40.9,75867.68,1.53,-0.38916,0.00028,12.6764]
[1776784903382,40.9,75867.68,1.53,-0.38916,0.00028,12.6764]
[1776784904703,40.9,75869.82,1.53,-0.38855,0.00028,12.67106]
[1776784904829,40.9,75869.82,1.53,-0.38855,0.00028,12.67103]
[1776784906227,40.9,75869.82,1.53,-0.38855,0.00028,12.67103]
[1776784906246,40.89,75864.18,1.53,-0.39014,0.00028,12.68494]
[1776784906387,40.89,75864.18,1.53,-0.39014,0.00028,12.68494]
[1776784908545,40.89,75867.28,1.53,-0.38926,0.00028,12.67727]
[1776784908856,40.89,75869.38,1.53,-0.38866,0.00028,12.67205]
[1776784910114,40.89,75869.38,1.53,-0.38866,0.00028,12.67205]
[1776784910184,40.89,75868.93,1.53,-0.38879,0.00028,12.67315]
[1776784912724,40.89,75868.46,1.53,-0.38892,0.00028,12.67429]
[1776784912766,40.89,75868.46,1.53,-0.38892,0.00028,12.67429]
[1776784912991,40.89,75868.46,1.53,-0.38892,0.00028,12.67429]
[1776784913297,40.89,75879.64,1.53,-0.38575,0.00028,12.64616]
[1776784913560,40.89,75879.64,1.53,-0.38575,0.00028,12.64616]
[1776784913706,40.89,75879.64,1.53,-0.38575,0.00028,12.64616]
[1776784913902,40.89,75892.55,1.53,-0.3821,0.00028,12.6127]
[1776784915909,40.89,75890.17,1.53,-0.38277,0.00028,12.61888]
[1776784918593,40.88,75888.69,1.53,-0.38318,0.00028,12.6227]
[1776784918636,40.88,75888.69,1.53,-0.38318,0.00028,12.6227]
[1776784918812,40.88,75888.69,1.53,-0.38318,0.00028,12.6227]
[1776784918929,40.88,75889.66,1.53,-0.3829,0.00028,12.62013]
[1776784919378,40.88,75889.66,1.53,-0.3829,0.00028,12.62013]
[1776784920329,40.88,75889.66,1.53,-0.3829,0.00028,12.62013]
[1776784919936,40.88,75891.04,1.53,-0.38251,0.00028,12.61649]
[1776784920407,40.88,75891.04,1.53,-0.38251,0.00028,12.61649]
[1776784920926,40.88,75891.04,1.53,-0.38251,0.00028,12.61649]
[1776784920999,40.88,75891.04,1.53,-0.38251,0.00028,12.61649]
[1776784921216,40.88,75898.17,1.53,-0.3805,0.00028,12.5976]
[1776784922279,40.88,75898.17,1.53,-0.3805,0.00028,12.5976]
[1776784922294,40.88,75910.02,1.53,-0.37716,0.00028,12.56551]
[1776784923068,40.88,75905.81,1.53,-0.37834,0.00028,12.57697]
[1776784923932,40.88,75905.81,1.53,-0.37834,0.00028,12.57697]
[1776784924045,40.88,75901.2,1.53,-0.37964,0.00028,12.58941]
[1776784924423,40.88,75901.2,1.53,-0.37964,0.00028,12.58941]
[1776784929628,40.87,75900.61,1.53,-0.37979,0.00028,12.59088]
[1776784930346,40.87,75904.5,1.53,-0.37869,0.00028,12.58035]
[1776784933087,40.87,75901.13,1.53,-0.37963,0.00028,12.58935]
[1776784934212,40.87,75901.13,1.53,-0.37963,0.00028,12.58935]
[1776784934313,40.87,75911.1,1.53,-0.37682,0.00028,12.5622]
[1776784935148,40.87,75917.4,1.53,-0.37505,0.00028,12.5447]
[1776784937361,40.87,75917.4,1.53,-0.37505,0.00028,12.54468]
[1776784938357,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938431,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938449,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938477,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938658,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938746,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784938825,40.86,75906.09,1.53,-0.37822,0.00028,12.57581]
[1776784939073,40.86,75906.09,1.53,-0.37822,0.00028,12.57579]
[1776784939872,40.86,75906.09,1.53,-0.37822,0.00028,12.57579]
[1776784939915,40.86,75906.09,1.53,-0.37822,0.00028,12.57579]
[1776784940351,40.86,75906.09,1.53,-0.37822,0.00028,12.57579]
[1776784940256,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784940500,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784940894,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784940915,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784940947,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784940976,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941006,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941036,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941098,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941125,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941183,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941290,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941363,40.86,75886.61,1.53,-0.38371,0.00028,12.62758]
[1776784941298,40.86,75871.28,1.53,-0.38805,0.00028,12.66663]
[1776784941524,40.86,75871.28,1.53,-0.38805,0.00028,12.66663]
[1776784942265,40.86,75871.28,1.53,-0.38805,0.00028,12.66663]
[1776784942281,40.86,75869.64,1.53,-0.38852,0.00028,12.67072]
[1776784943376,40.86,75867.26,1.53,-0.38919,0.00028,12.67661]
[1776784943555,40.86,75867.26,1.53,-0.38919,0.00028,12.67661]
[1776784944165,40.86,75865.92,1.53,-0.38957,0.00028,12.6799]
[1776784944954,40.86,75865.92,1.53,-0.38957,0.00028,12.6799]
[1776784945112,40.86,75865.92,1.53,-0.38957,0.00028,12.6799]
[1776784945117,40.86,75865.92,1.53,-0.38957,0.00028,12.6799]
[1776784945210,40.86,75865.92,1.53,-0.38957,0.00028,12.6799]
[1776784945213,40.86,75861.22,1.53,-0.3909,0.00028,12.6914]
[1776784949150,40.86,75857.36,1.53,-0.39199,0.00028,12.70064]
[1776784950389,40.85,75848.71,1.53,-0.39445,0.00029,12.72122]
[1776784950477,40.85,75848.71,1.53,-0.39445,0.00029,12.72122]
[1776784950500,40.85,75848.71,1.53,-0.39445,0.00029,12.72122]
[1776784951158,40.86,75848.71,1.53,-0.3944,0.00029,12.71446]
[1776784953172,40.86,75843.48,1.53,-0.3959,0.00029,12.72676]
[1776784953646,40.86,75843.48,1.53,-0.3959,0.00029,12.72676]
[1776784953702,40.86,75843.48,1.53,-0.3959,0.00029,12.72676]
[1776784953729,40.86,75843.48,1.53,-0.3959,0.00029,12.72676]
[1776784953905,40.86,75843.48,1.53,-0.3959,0.00029,12.72676]
[1776784954378,40.86,75857.59,1.53,-0.39188,0.00028,12.69338]
[1776784954538,40.86,75857.59,1.53,-0.39188,0.00028,12.69338]
[1776784954701,40.86,75857.59,1.53,-0.39188,0.00028,12.69338]
[1776784955290,40.86,75877.45,1.53,-0.38625,0.00028,12.64422]
[1776784956373,40.86,75877.45,1.53,-0.38625,0.00028,12.64422]
[1776784956193,40.86,75877.45,1.53,-0.38624,0.00028,12.64418]
[1776784956482,40.86,75877.45,1.53,-0.38624,0.00028,12.64418]
[1776784956699,40.86,75877.45,1.53,-0.38624,0.00028,12.64418]
[1776784957200,40.86,75877.12,1.53,-0.38633,0.00028,12.64498]
[1776784957680,40.86,75877.12,1.53,-0.38633,0.00028,12.64498]
[1776784958328,40.86,75877.12,1.53,-0.38633,0.00028,12.64498]
[1776784958326,40.86,75881.48,1.53,-0.38509,0.00028,12.63382]
[1776784958412,40.86,75881.48,1.53,-0.38509,0.00028,12.63382]
[1776784958673,40.86,75881.48,1.53,-0.38509,0.00028,12.63382]
[1776784959215,40.86,75881.48,1.53,-0.38509,0.00028,12.6338]
[1776784960181,40.86,75881.48,1.53,-0.38509,0.00028,12.6338]
[1776784960195,40.86,75881.48,1.53,-0.38509,0.00028,12.6338]
[1776784960224,40.86,75892.7,1.53,-0.38192,0.00028,12.60457]
[1776784961721,40.85,75892.7,1.53,-0.38192,0.00028,12.60456]
[1776784961954,40.85,75892.7,1.53,-0.38192,0.00028,12.60456]
[1776784962057,40.85,75892.7,1.53,-0.38192,0.00028,12.60456]
[1776784962235,40.85,75892.65,1.53,-0.38193,0.00028,12.60468]
[1776784962629,40.85,75892.65,1.53,-0.38193,0.00028,12.60468]
[1776784963194,40.85,75892.65,1.53,-0.38193,0.00028,12.60468]
[1776784963250,40.85,75892.65,1.53,-0.38193,0.00028,12.60468]
[1776784963362,40.85,75910.03,1.53,-0.37703,0.00028,12.55785]
[1776784963643,40.85,75910.03,1.53,-0.37703,0.00028,12.55785]
[1776784963985,40.85,75910.03,1.53,-0.37703,0.00028,12.55785]
[1776784964257,40.85,75910.03,1.53,-0.37703,0.00028,12.55782]
[1776784964586,40.85,75910.03,1.53,-0.37703,0.00028,12.55782]
[1776784965371,40.85,75943.7,1.53,-0.36759,0.00028,12.46172]
[1776784965433,40.85,75943.7,1.53,-0.36759,0.00028,12.46172]
[1776784966192,40.85,75943.7,1.53,-0.36759,0.00028,12.46172]
[1776784966246,40.85,75943.7,1.53,-0.36759,0.00028,12.46172]
[1776784966390,40.85,75943.7,1.53,-0.36759,0.00028,12.46172]
[1776784966347,40.85,75938.96,1.53,-0.36891,0.00028,12.4756]
[1776784966559,40.85,75938.96,1.53,-0.36891,0.00028,12.4756]
[1776784967066,40.85,75938.96,1.53,-0.36891,0.00028,12.4756]
[1776784967108,40.85,75938.96,1.53,-0.36891,0.00028,12.4756]
[1776784967304,40.85,75933.82,1.53,-0.37034,0.00028,12.49055]
[1776784967834,40.85,75933.82,1.53,-0.37034,0.00028,12.49055]
[1776784967892,40.85,75933.82,1.53,-0.37034,0.00028,12.49055]
[1776784967908,40.85,75933.82,1.53,-0.37034,0.00028,12.49055]
[1776784970925,40.85,75931.23,1.53,-0.37106,0.00028,12.49799]
[1776784971305,40.85,75931.23,1.53,-0.37106,0.00028,12.49795]
[1776784973163,40.84,75929.97,1.53,-0.37141,0.00028,12.50154]
[1776784973320,40.84,75929.13,1.53,-0.37164,0.00028,12.50393]
[1776784974339,40.84,75922.67,1.53,-0.37345,0.00028,12.52231]
[1776784978357,40.84,75918.9,1.53,-0.3745,0.00028,12.53281]
[1776784978826,40.84,75918.9,1.53,-0.3745,0.00028,12.53281]
[1776784978840,40.84,75918.9,1.53,-0.3745,0.00028,12.53281]
[1776784978914,40.84,75918.9,1.53,-0.3745,0.00028,12.53281]
[1776784979362,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784979546,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784979629,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784979822,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784979872,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784979952,40.84,75916.77,1.53,-0.37509,0.00028,12.53875]
[1776784980368,40.84,75902.4,1.53,-0.37913,0.00028,12.57819]
[1776784981190,40.84,75902.4,1.53,-0.37913,0.00028,12.57819]
[1776784981375,40.84,75902.8,1.53,-0.37902,0.00028,12.57711]
[1776784982383,40.84,75898.57,1.53,-0.38021,0.00028,12.58848]
[1776784982867,40.84,75898.57,1.53,-0.38021,0.00028,12.58848]
[1776784983390,40.84,75899.66,1.53,-0.3799,0.00028,12.58555]
[1776784985591,40.84,75899.41,1.53,-0.37997,0.00028,12.58619]
[1776784986411,40.83,75897.59,1.53,-0.38048,0.00028,12.59105]
[1776784986923,40.83,75897.59,1.53,-0.38048,0.00028,12.59105]
[1776784986937,40.83,75897.59,1.53,-0.38048,0.00028,12.59105]
[1776784986953,40.83,75897.59,1.53,-0.38048,0.00028,12.59105]
[1776784987419,40.83,75895.25,1.53,-0.38114,0.00028,12.59727]
[1776784992522,40.84,75894.29,1.53,-0.38141,0.00028,12.59983]
[1776784997547,40.84,75894.8,1.53,-0.38127,0.00028,12.5985]
[1776784999390,40.84,75894.53,1.53,-0.38135,0.00028,12.59922]
[1776784999431,40.84,75893.0,1.53,-0.38178,0.00028,12.60327]
[1776785000285,40.84,75893.0,1.53,-0.38178,0.00028,12.60327]
[1776785000301,40.84,75893.0,1.53,-0.38178,0.00028,12.60327]
[1776785000396,40.84,75893.0,1.53,-0.38178,0.00028,12.60327]
[1776785000386,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000488,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000667,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000768,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000797,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000879,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000915,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785000972,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785001385,40.84,75881.52,1.53,-0.38503,0.00028,12.63319]
[1776785001267,40.84,75866.33,1.53,-0.38934,0.00028,12.67149]
[1776785002132,40.84,75858.2,1.53,-0.39165,0.00028,12.69136]
[1776785003147,40.84,75858.2,1.53,-0.39165,0.00028,12.69136]
[1776785003197,40.84,75858.2,1.53,-0.39165,0.00028,12.69136]
[1776785003337,40.86,75855.22,1.53,-0.39255,0.00028,12.69904]
[1776785004327,40.86,75855.22,1.53,-0.39255,0.00028,12.69904]
[1776785004409,40.86,75855.22,1.53,-0.39255,0.00028,12.69904]
[1776785004424,40.86,75855.22,1.53,-0.39255,0.00028,12.69904]
[1776785004356,40.86,75849.16,1.53,-0.39429,0.00029,12.7135]
[1776785004893,40.86,75849.16,1.53,-0.39429,0.00029,12.7135]
[1776785005139,40.86,75849.16,1.53,-0.39429,0.00029,12.7135]
[1776785005240,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785005680,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785005703,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785006290,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785006344,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785006385,40.88,75847.7,1.53,-0.39474,0.00029,12.7173]
[1776785006391,40.89,75843.08,1.53,-0.3961,0.00029,12.7284]
[1776785006952,40.89,75843.08,1.53,-0.3961,0.00029,12.7284]
[1776785006973,40.89,75843.08,1.53,-0.3961,0.00029,12.7284]
[1776785007003,40.91,75839.31,1.53,-0.39721,0.00029,12.73738]
[1776785008374,40.91,75835.0,1.53,-0.39844,0.00029,12.74721]
[1776785009968,40.91,75835.0,1.53,-0.39844,0.00029,12.74721]
[1776785010463,40.91,75833.21,1.53,-0.39896,0.00029,12.7513]
[1776785011202,40.91,75833.21,1.53,-0.39896,0.00029,12.7513]
[1776785011283,40.91,75833.21,1.53,-0.39896,0.00029,12.7513]
[1776785011369,40.91,75815.74,1.53,-0.40392,0.00029,12.7828]
[1776785011787,40.91,75811.9,1.53,-0.40502,0.00029,12.79095]
[1776785013346,40.92,75811.27,1.53,-0.40521,0.00029,12.79234]
[1776785017424,40.92,75807.65,1.53,-0.40625,0.00029,12.79995]
[1776785017841,40.92,75807.65,1.53,-0.40625,0.00029,12.79995]
[1776785017876,40.92,75807.65,1.53,-0.40625,0.00029,12.79995]
[1776785017941,40.92,75807.65,1.53,-0.40625,0.00029,12.79995]
[1776785018086,40.92,75807.65,1.53,-0.40625,0.00029,12.79995]
[1776785018389,40.92,75807.96,1.53,-0.40616,0.00029,12.79927]
[1776785021450,40.91,75806.6,1.53,-0.40654,0.00029,12.80203]
[1776785022046,40.91,75806.4,1.53,-0.4066,0.00029,12.80242]
[1776785022086,40.91,75807.13,1.53,-0.40639,0.00029,12.80091]
[1776785023300,40.91,75803.24,1.53,-0.4075,0.00029,12.80891]
[1776785024032,40.91,75803.24,1.53,-0.4075,0.00029,12.80891]
[1776785024133,40.91,75806.96,1.53,-0.40643,0.00029,12.80121]
[1776785028289,40.91,75805.34,1.53,-0.40689,0.00029,12.8045]
[1776785028390,40.9,75803.02,1.53,-0.40755,0.00029,12.80925]
[1776785030018,40.9,75802.12,1.53,-0.40781,0.00029,12.81109]
[1776785030454,40.9,75802.45,1.53,-0.40771,0.00029,12.81041]
[1776785030515,40.9,75802.45,1.53,-0.40771,0.00029,12.81041]
[1776785030818,40.9,75809.43,1.53,-0.40571,0.00029,12.79597]
[1776785035510,40.9,75810.84,1.53,-0.4053,0.00029,12.79302]
[1776785035522,40.91,75810.96,1.53,-0.40527,0.00029,12.79277]
[1776785037527,40.91,75810.83,1.53,-0.40531,0.00029,12.79306]
[1776785037533,40.91,75810.83,1.53,-0.40531,0.00029,12.79306]
[1776785039551,40.9,75810.41,1.53,-0.40543,0.00029,12.79391]
[1776785039789,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785040722,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785040800,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785040936,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785040984,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785040992,40.9,75810.28,1.53,-0.40546,0.00029,12.79416]
[1776785041457,40.9,75804.31,1.53,-0.40717,0.00029,12.80654]
[1776785042096,40.9,75789.18,1.53,-0.41153,0.00029,12.83694]
[1776785043152,40.9,75780.78,1.53,-0.41395,0.00029,12.85315]
[1776785044512,40.9,75778.09,1.53,-0.41473,0.00029,12.85824]
[1776785046462,40.9,75772.07,1.53,-0.41647,0.00029,12.86942]
[1776785047569,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785047630,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048190,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048285,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048287,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048372,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048487,40.9,75773.51,1.53,-0.41605,0.00029,12.86674]
[1776785048420,40.88,75774.34,1.53,-0.41578,0.00029,12.865]
[1776785049393,40.88,75764.12,1.53,-0.41873,0.00029,12.88363]
[1776785050553,40.88,75765.87,1.53,-0.41823,0.00029,12.88051]
[1776785050569,40.88,75765.87,1.53,-0.41823,0.00029,12.88051]
[1776785051475,40.88,75759.69,1.53,-0.42002,0.00029,12.89152]
[1776785053309,40.88,75759.95,1.53,-0.41995,0.00029,12.89108]
[1776785053321,40.88,75759.95,1.53,-0.41995,0.00029,12.89108]
[1776785053396,40.88,75757.15,1.53,-0.42076,0.00029,12.89599]
[1776785057492,40.9,75753.73,1.53,-0.42178,0.00029,12.90204]
[1776785057762,40.9,75753.73,1.53,-0.42178,0.00029,12.90204]
[1776785058497,40.89,75756.85,1.53,-0.42087,0.00029,12.89662]
[1776785059430,40.9,75760.39,1.53,-0.41984,0.00029,12.89043]
[1776785060287,40.9,75760.39,1.53,-0.41984,0.00029,12.89043]
[1776785060455,40.9,75770.69,1.53,-0.41686,0.00029,12.87191]
[1776785061349,40.9,75770.69,1.53,-0.41686,0.00029,12.87191]
[1776785061471,40.9,75771.8,1.53,-0.41654,0.00029,12.86987]
[1776785061788,40.9,75771.8,1.53,-0.41654,0.00029,12.86987]
[1776785062370,40.9,75783.66,1.53,-0.41311,0.00029,12.84758]
[1776785063480,40.9,75783.66,1.53,-0.41311,0.00029,12.84758]
[1776785063488,40.9,75776.09,1.53,-0.4153,0.00029,12.86195]
[1776785063574,40.9,75776.09,1.53,-0.4153,0.00029,12.86195]
[1776785063794,40.9,75776.09,1.53,-0.4153,0.00029,12.86195]
[1776785063972,40.9,75776.09,1.53,-0.4153,0.00029,12.86195]
[1776785065482,40.9,75759.68,1.53,-0.42006,0.00029,12.89174]
[1776785066430,40.9,75757.47,1.53,-0.4207,0.00029,12.89562]
[1776785067496,40.9,75753.18,1.53,-0.42194,0.00029,12.90303]
[1776785069010,40.89,75749.98,1.53,-0.42286,0.00029,12.90839]
[1776785073975,40.88,75750.03,1.53,-0.42278,0.00029,12.90143]
[1776785074524,40.87,75752.0,1.53,-0.4222,0.00029,12.89803]
[1776785075860,40.87,75754.11,1.53,-0.42159,0.00029,12.89441]
[1776785075874,40.87,75754.11,1.53,-0.42159,0.00029,12.89441]
[1776785076522,40.87,75763.01,1.53,-0.41901,0.00029,12.87881]
[1776785077366,40.87,75763.01,1.53,-0.41901,0.00029,12.87881]
[1776785077543,40.87,75765.68,1.53,-0.41823,0.00029,12.87403]
[1776785078516,40.87,75757.18,1.53,-0.4207,0.00029,12.88911]
[1776785078849,40.87,75757.18,1.53,-0.4207,0.00029,12.88911]
[1776785078857,40.87,75757.18,1.53,-0.4207,0.00029,12.88911]
[1776785079189,40.88,75755.72,1.53,-0.42113,0.00029,12.89166]
[1776785081460,40.88,75759.79,1.53,-0.41995,0.00029,12.88456]
[1776785082065,40.88,75759.79,1.53,-0.41995,0.00029,12.88456]
[1776785082512,40.88,75758.33,1.53,-0.42037,0.00029,12.88713]
[1776785086100,40.88,75759.06,1.53,-0.42017,0.00029,12.8859]
[1776785086191,40.88,75759.65,1.53,-0.42,0.00029,12.88487]
[1776785088109,40.88,75759.63,1.53,-0.42,0.00029,12.88491]
[1776785088115,40.88,75759.63,1.53,-0.42,0.00029,12.88491]
[1776785088188,40.88,75754.93,1.53,-0.42137,0.00029,12.89311]
[1776785091170,40.88,75758.11,1.53,-0.42044,0.00029,12.88756]
[1776785092180,40.88,75761.17,1.53,-0.41956,0.00029,12.88218]
[1776785093261,40.88,75775.38,1.53,-0.41544,0.00029,12.85634]
[1776785094513,40.88,75770.82,1.53,-0.41676,0.00029,12.8648]
[1776785096205,40.89,75767.59,1.53,-0.4177,0.00029,12.87073]
[1776785100233,40.89,75772.61,1.53,-0.41626,0.00029,12.86158]
[1776785101512,40.89,75767.96,1.53,-0.4176,0.00029,12.87012]
[1776785102405,40.89,75755.53,1.53,-0.42121,0.00029,12.89218]
[1776785104261,40.89,75754.06,1.53,-0.42164,0.00029,12.89474]
[1776785104993,40.89,75754.06,1.53,-0.42164,0.00029,12.89474]
[1776785105005,40.89,75754.06,1.53,-0.42164,0.00029,12.89474]
[1776785105270,40.89,75748.44,1.53,-0.42326,0.00029,12.90426]
[1776785106353,40.89,75766.26,1.53,-0.41809,0.00029,12.87318]
[1776785108439,40.89,75766.26,1.53,-0.41809,0.00029,12.87318]
[1776785108540,40.89,75762.67,1.53,-0.41914,0.00029,12.87963]
[1776785111427,40.89,75764.94,1.53,-0.41848,0.00029,12.87558]
[1776785111529,40.89,75766.76,1.53,-0.41795,0.00029,12.87231]
[1776785113331,40.89,75763.04,1.53,-0.41904,0.00029,12.87901]
[1776785118455,40.9,75763.59,1.53,-0.41888,0.00029,12.87806]
[1776785118554,40.9,75760.91,1.53,-0.41966,0.00029,12.88283]
[1776785120483,40.9,75760.91,1.53,-0.41966,0.00029,12.88283]
[1776785120489,40.9,75755.3,1.53,-0.42129,0.00029,12.89265]
[1776785121467,40.9,75749.7,1.53,-0.42291,0.00029,12.9022]
[1776785123092,40.89,75749.7,1.53,-0.4229,0.00029,12.90217]
[1776785123175,40.89,75749.7,1.53,-0.4229,0.00029,12.90217]
[1776785123406,40.89,75749.77,1.53,-0.42288,0.00029,12.90203]
[1776785123736,40.89,75749.77,1.53,-0.42288,0.00029,12.90203]
[1776785123870,40.89,75749.77,1.53,-0.42288,0.00029,12.90203]
[1776785124413,40.89,75746.08,1.53,-0.42395,0.00029,12.90821]
[1776785125466,40.89,75734.45,1.53,-0.42733,0.00029,12.92712]
[1776785126427,40.89,75734.45,1.53,-0.42733,0.00029,12.92711]
[1776785127270,40.89,75734.45,1.53,-0.42733,0.00029,12.92711]
[1776785127278,40.89,75734.45,1.53,-0.42733,0.00029,12.92711]
[1776785127463,40.89,75739.52,1.53,-0.42585,0.00029,12.91896]
[1776785128203,40.89,75739.52,1.53,-0.42585,0.00029,12.91896]
[1776785128441,40.89,75739.52,1.53,-0.42585,0.00029,12.91896]
[1776785129448,40.89,75734.48,1.53,-0.42732,0.00029,12.92704]
[1776785132213,40.88,75732.68,1.53,-0.42781,0.00029,12.92317]
[1776785132469,40.88,75735.3,1.53,-0.42704,0.00029,12.91899]
[1776785132886,40.88,75735.3,1.53,-0.42704,0.00029,12.91899]
[1776785133476,40.88,75735.9,1.53,-0.42686,0.00029,12.91802]
[1776785134080,40.88,75735.9,1.53,-0.42686,0.00029,12.91802]
[1776785134483,40.88,75742.82,1.53,-0.42484,0.00029,12.90676]
[1776785135490,40.87,75737.44,1.53,-0.4264,0.00029,12.91548]
[1776785139518,40.87,75731.95,1.53,-0.42799,0.00029,12.92416]
[1776785142286,40.86,75730.9,1.53,-0.4283,0.00029,12.92579]
[1776785142539,40.86,75732.99,1.53,-0.42768,0.00029,12.92249]
[1776785143546,40.86,75741.48,1.53,-0.42521,0.00029,12.90882]
[1776785145560,40.86,75734.71,1.53,-0.42718,0.00029,12.91977]
[1776785148581,40.86,75730.35,1.53,-0.42845,0.00029,12.92659]
[1776785152614,40.85,75739.79,1.53,-0.42569,0.00029,12.9115]
[1776785153618,40.85,75735.47,1.53,-0.42694,0.00029,12.91845]
[1776785157645,40.85,75739.1,1.53,-0.42588,0.00029,12.91255]
[1776785159644,40.85,75741.35,1.53,-0.42522,0.00029,12.90888]
[1776785159661,40.85,75738.9,1.53,-0.42593,0.00029,12.91286]
[1776785159833,40.85,75738.9,1.53,-0.42593,0.00029,12.91286]
[1776785160546,40.85,75738.9,1.53,-0.42593,0.00029,12.91286]
[1776785160667,40.85,75743.07,1.53,-0.42472,0.00029,12.90605]
[1776785161674,40.85,75737.62,1.53,-0.42631,0.00029,12.91493]
[1776785162680,40.85,75723.72,1.53,-0.43036,0.00029,12.93668]
[1776785163686,40.83,75719.93,1.53,-0.43144,0.00029,12.94223]
[1776785166700,40.82,75716.61,1.53,-0.43241,0.00029,12.9471]
[1776785170435,40.82,75717.44,1.53,-0.43215,0.00029,12.94583]
[1776785170660,40.82,75717.44,1.53,-0.43215,0.00029,12.94583]
[1776785170609,40.82,75716.7,1.53,-0.43237,0.00029,12.94691]
[1776785170726,40.82,75716.7,1.53,-0.43237,0.00029,12.94691]
[1776785170821,40.82,75716.7,1.53,-0.43237,0.00029,12.94691]
[1776785171335,40.82,75716.7,1.53,-0.43237,0.00029,12.94691]
[1776785171442,40.82,75716.7,1.53,-0.43237,0.00029,12.94691]
[1776785171543,40.81,75706.19,1.53,-0.43544,0.00029,12.96196]
[1776785173276,40.81,75705.55,1.53,-0.43563,0.00029,12.96285]
[1776785173286,40.81,75705.55,1.53,-0.43563,0.00029,12.96285]
[1776785173377,40.81,75705.61,1.53,-0.43561,0.00029,12.96277]
[1776785179043,40.81,75706.37,1.53,-0.43538,0.00029,12.96166]
[1776785179568,40.81,75706.37,1.53,-0.43538,0.00029,12.96166]
[1776785179622,40.81,75706.37,1.53,-0.43538,0.00029,12.96166]
[1776785179717,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785179797,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180199,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180348,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180424,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180485,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180603,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180627,40.81,75703.93,1.53,-0.4361,0.00029,12.96505]
[1776785180695,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785180757,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785180865,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785180949,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181041,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181053,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181132,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181251,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181313,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181530,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181581,40.81,75678.75,1.53,-0.4435,0.00029,12.99763]
[1776785181609,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785181741,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785181828,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785181882,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182033,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182147,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182237,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182288,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182491,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182664,40.81,75659.18,1.53,-0.44926,0.00029,13.01982]
[1776785182670,40.81,75652.61,1.53,-0.45119,0.00029,13.02664]
[1776785182751,40.81,75652.61,1.53,-0.45119,0.00029,13.02664]
[1776785182783,40.81,75652.61,1.53,-0.45119,0.00029,13.02664]
[1776785182837,40.81,75652.61,1.53,-0.45119,0.00029,13.02664]
[1776785183665,40.8,75642.58,1.53,-0.45414,0.0003,13.03646]
[1776785185357,40.79,75644.59,1.53,-0.45354,0.0003,13.03451]
[1776785185644,40.78,75645.3,1.53,-0.45332,0.0003,13.03378]
[1776785186323,40.78,75645.3,1.53,-0.45332,0.0003,13.03378]
[1776785186674,40.77,75645.82,1.53,-0.45315,0.0003,13.03323]
[1776785187680,40.75,75642.95,1.53,-0.45399,0.0003,13.03594]
[1776785191361,40.73,75645.25,1.53,-0.45328,0.0003,13.03364]
[1776785191672,40.72,75643.6,1.53,-0.45374,0.0003,13.02855]
[1776785194682,40.69,75651.51,1.53,-0.45137,0.0003,13.02063]
[1776785197744,40.68,75657.2,1.53,-0.44968,0.0003,13.01469]
[1776785198636,40.68,75661.87,1.53,-0.4483,0.0003,13.00966]
[1776785201677,40.68,75666.3,1.53,-0.44698,0.0003,13.00474]
[1776785202701,40.68,75658.99,1.53,-0.44915,0.0003,13.01277]
[1776785203560,40.68,75645.95,1.53,-0.45301,0.0003,13.02614]
[1776785204017,40.68,75645.95,1.53,-0.45301,0.0003,13.02614]
[1776785204076,40.68,75645.95,1.53,-0.45301,0.0003,13.02614]
[1776785204706,40.68,75645.95,1.53,-0.45301,0.0003,13.02614]
[1776785204723,40.68,75645.95,1.53,-0.45301,0.0003,13.02614]
[1776785204215,40.68,75642.94,1.53,-0.4539,0.0003,13.02905]
[1776785205568,40.67,75654.88,1.53,-0.45035,0.0003,13.01707]
[1776785207165,40.66,75656.5,1.53,-0.44986,0.0003,13.01534]
[1776785207711,40.66,75652.75,1.53,-0.45097,0.0003,13.01924]
[1776785212724,40.66,75652.99,1.53,-0.4509,0.0003,13.01899]
[1776785215777,40.66,75656.27,1.53,-0.44993,0.0003,13.01557]
[1776785216766,40.65,75665.5,1.53,-0.4472,0.0003,13.00554]
[1776785219771,40.66,75670.6,1.53,-0.44569,0.0003,12.99974]
[1776785221733,40.65,75663.82,1.53,-0.44769,0.0003,13.0074]
[1776785223637,40.65,75651.13,1.53,-0.45145,0.0003,13.02088]
[1776785224702,40.65,75644.97,1.53,-0.45327,0.0003,13.027]
[1776785226692,40.65,75639.36,1.53,-0.45494,0.0003,13.03234]
[1776785227378,40.65,75639.36,1.53,-0.45494,0.0003,13.03234]
[1776785227394,40.65,75639.36,1.53,-0.45494,0.0003,13.03234]
[1776785227759,40.65,75636.79,1.53,-0.4557,0.0003,13.03471]
[1776785228360,40.65,75636.79,1.53,-0.4557,0.0003,13.03471]
[1776785228544,40.65,75636.79,1.53,-0.4557,0.0003,13.03471]
[1776785228688,40.65,75636.79,1.53,-0.4557,0.0003,13.03471]
[1776785228561,40.67,75631.02,1.53,-0.45743,0.0003,13.03991]
[1776785228905,40.67,75631.02,1.53,-0.45743,0.0003,13.03991]
[1776785229050,40.67,75631.02,1.53,-0.45743,0.0003,13.03991]
[1776785230358,40.69,75631.02,1.53,-0.45744,0.0003,13.03996]
[1776785230368,40.69,75631.02,1.53,-0.45744,0.0003,13.03996]
[1776785230370,40.69,75631.02,1.53,-0.45744,0.0003,13.03996]
[1776785230752,40.69,75618.85,1.53,-0.46105,0.0003,13.05002]
[1776785231770,40.69,75614.85,1.53,-0.46224,0.0003,13.05309]
[1776785233081,40.7,75612.15,1.53,-0.46305,0.0003,13.0551]
[1776785233718,40.7,75606.54,1.53,-0.46472,0.0003,13.05911]
[1776785235740,40.7,75613.58,1.53,-0.46263,0.0003,13.05406]
[1776785236766,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237530,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237557,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237588,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237620,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237667,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237678,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237707,40.7,75618.21,1.53,-0.46125,0.0003,13.05055]
[1776785237740,40.71,75626.34,1.53,-0.45884,0.0003,13.044]
[1776785237805,40.71,75626.34,1.53,-0.45884,0.0003,13.044]
[1776785237871,40.71,75626.34,1.53,-0.45884,0.0003,13.044]
[1776785238019,40.71,75626.34,1.53,-0.45884,0.0003,13.044]
[1776785238397,40.71,75626.34,1.53,-0.45884,0.0003,13.044]
[1776785238762,40.73,75645.56,1.53,-0.45318,0.0003,13.02672]
[1776785238977,40.73,75645.56,1.53,-0.45318,0.0003,13.02672]
[1776785238988,40.73,75645.56,1.53,-0.45318,0.0003,13.02672]
[1776785239140,40.73,75645.56,1.53,-0.45318,0.0003,13.02672]
[1776785239324,40.73,75645.56,1.53,-0.45318,0.0003,13.02672]
[1776785239392,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240032,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240148,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240456,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240543,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240650,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240700,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240756,40.74,75653.28,1.53,-0.4509,0.0003,13.01902]
[1776785240747,40.74,75657.12,1.53,-0.44976,0.0003,13.01502]
[1776785241959,40.73,75657.12,1.53,-0.44976,0.0003,13.01502]
[1776785242063,40.73,75657.12,1.53,-0.44976,0.0003,13.01502]
[1776785242464,40.73,75657.12,1.53,-0.44976,0.0003,13.01502]
[1776785242502,40.73,75658.03,1.53,-0.44949,0.0003,13.01405]
[1776785245974,40.73,75659.07,1.53,-0.44918,0.0003,13.01294]
[1776785246799,40.73,75659.63,1.53,-0.44902,0.0003,13.01234]
[1776785249920,40.73,75658.45,1.53,-0.44937,0.0003,13.0136]
[1776785249933,40.73,75658.45,1.53,-0.44937,0.0003,13.0136]
[1776785250319,40.73,75658.45,1.53,-0.44936,0.0003,13.0136]
[1776785255354,40.73,75655.57,1.53,-0.45019,0.0003,13.00998]
[1776785260590,40.73,75657.71,1.53,-0.44956,0.0003,13.00772]
[1776785262557,40.73,75666.03,1.53,-0.4471,0.0003,12.99865]
[1776785263749,40.73,75669.13,1.53,-0.44618,0.0003,12.99515]
[1776785264207,40.73,75669.13,1.53,-0.44618,0.0003,12.99515]
[1776785264261,40.73,75669.13,1.53,-0.44618,0.0003,12.99515]
[1776785264321,40.73,75669.13,1.53,-0.44618,0.0003,12.99515]
[1776785264656,40.73,75674.87,1.53,-0.44449,0.0003,12.98848]
[1776785266286,40.73,75674.87,1.53,-0.44449,0.0003,12.98847]
[1776785266432,40.73,75675.35,1.53,-0.44434,0.0003,12.9879]
[1776785266917,40.73,75675.35,1.53,-0.44434,0.0003,12.9879]
[1776785267438,40.73,75678.18,1.53,-0.44351,0.00029,12.98453]
[1776785271466,40.73,75674.82,1.53,-0.44451,0.0003,12.98856]
[1776785272473,40.73,75671.68,1.53,-0.44543,0.0003,12.99223]
[1776785274280,40.73,75673.48,1.53,-0.4449,0.0003,12.99013]
[1776785274590,40.73,75673.48,1.53,-0.4449,0.0003,12.99013]
[1776785274776,40.73,75672.81,1.53,-0.4451,0.0003,12.99091]
[1776785275781,40.73,75682.09,1.53,-0.44236,0.00029,12.97976]
[1776785276326,40.73,75682.09,1.53,-0.44236,0.00029,12.97976]
[1776785276360,40.73,75682.09,1.53,-0.44236,0.00029,12.97976]
[1776785276829,40.73,75687.64,1.53,-0.44073,0.00029,12.97281]
[1776785278771,40.73,75691.83,1.53,-0.4395,0.00029,12.96743]
[1776785279039,40.73,75691.83,1.53,-0.4395,0.00029,12.96743]
[1776785279755,40.74,75693.44,1.53,-0.43903,0.00029,12.96534]
[1776785280735,40.74,75693.44,1.53,-0.43903,0.00029,12.96534]
[1776785280767,40.74,75695.79,1.53,-0.43834,0.00029,12.96225]
[1776785280898,40.74,75695.79,1.53,-0.43834,0.00029,12.96225]
[1776785280971,40.74,75695.79,1.53,-0.43834,0.00029,12.96225]
[1776785281615,40.74,75705.45,1.53,-0.4355,0.00029,12.94909]
[1776785282983,40.74,75705.45,1.53,-0.4355,0.00029,12.94908]
[1776785283055,40.74,75705.45,1.53,-0.4355,0.00029,12.94908]
[1776785283776,40.74,75697.05,1.53,-0.43797,0.00029,12.9606]
[1776785284380,40.74,75697.05,1.53,-0.43797,0.00029,12.9606]
[1776785284456,40.74,75697.05,1.53,-0.43797,0.00029,12.9606]
[1776785284562,40.74,75697.05,1.53,-0.43797,0.00029,12.9606]
[1776785284987,40.74,75697.05,1.53,-0.43797,0.00029,12.9606]
[1776785285572,40.74,75697.02,1.53,-0.43798,0.00029,12.96064]
[1776785286406,40.74,75697.02,1.53,-0.43798,0.00029,12.96064]
[1776785286573,40.74,75697.02,1.53,-0.43798,0.00029,12.96063]
[1776785289593,40.74,75702.09,1.53,-0.43649,0.00029,12.95375]
[1776785293621,40.74,75709.67,1.53,-0.43426,0.00029,12.94313]
[1776785296513,40.74,75706.71,1.53,-0.43513,0.00029,12.94732]
[1776785296796,40.74,75712.96,1.53,-0.4333,0.00029,12.93839]
[1776785301795,40.74,75725.75,1.53,-0.42955,0.00029,12.91928]
[1776785302791,40.74,75732.82,1.53,-0.42748,0.00029,12.90821]
[1776785304499,40.74,75732.97,1.53,-0.42743,0.00029,12.90796]
[1776785304517,40.74,75732.97,1.53,-0.42743,0.00029,12.90796]
[1776785304627,40.74,75732.97,1.53,-0.42743,0.00029,12.90796]
[1776785304632,40.74,75732.97,1.53,-0.42743,0.00029,12.90796]
[1776785304697,40.74,75732.97,1.53,-0.42743,0.00029,12.90796]
[1776785304724,40.74,75732.23,1.53,-0.42765,0.00029,12.90912]
[1776785305795,40.74,75737.88,1.53,-0.42599,0.00029,12.90004]
[1776785307718,40.73,75733.14,1.53,-0.42737,0.00029,12.90762]
[1776785311750,40.72,75736.66,1.53,-0.42629,0.00029,12.89516]
[1776785313765,40.72,75730.82,1.53,-0.42799,0.00029,12.90445]
[1776785314768,40.72,75718.32,1.53,-0.43166,0.00029,12.92363]
[1776785314881,40.72,75718.32,1.53,-0.43166,0.00029,12.92363]
[1776785315846,40.72,75721.22,1.53,-0.4308,0.00029,12.91926]
[1776785317827,40.71,75718.21,1.53,-0.43168,0.00029,12.92375]
[1776785318883,40.71,75709.09,1.53,-0.43436,0.00029,12.93704]
[1776785319834,40.71,75704.77,1.53,-0.43563,0.00029,12.94313]
[1776785320265,40.71,75704.77,1.53,-0.43563,0.00029,12.94313]
[1776785320348,40.71,75704.77,1.53,-0.43563,0.00029,12.94313]
[1776785320812,40.71,75704.77,1.53,-0.43563,0.00029,12.94313]
[1776785321818,40.71,75697.97,1.53,-0.43763,0.00029,12.95247]
[1776785323718,40.71,75695.77,1.53,-0.43828,0.00029,12.95541]
[1776785323854,40.71,75695.77,1.53,-0.43828,0.00029,12.95541]
[1776785323833,40.71,75696.75,1.53,-0.43799,0.00029,12.9541]
[1776785323913,40.71,75696.75,1.53,-0.43799,0.00029,12.9541]
[1776785324066,40.71,75696.75,1.53,-0.43799,0.00029,12.9541]
[1776785324092,40.71,75696.75,1.53,-0.43799,0.00029,12.9541]
[1776785324841,40.71,75694.07,1.53,-0.43878,0.00029,12.95768]
[1776785325216,40.71,75694.07,1.53,-0.43878,0.00029,12.95768]
[1776785325227,40.71,75694.07,1.53,-0.43878,0.00029,12.95768]
[1776785325230,40.71,75694.07,1.53,-0.43878,0.00029,12.95768]
[1776785325851,40.71,75690.23,1.53,-0.43992,0.00029,12.96271]
[1776785329878,40.72,75686.94,1.53,-0.4409,0.00029,12.96698]
[1776785331892,40.72,75680.02,1.53,-0.44293,0.0003,12.97557]
[1776785333712,40.72,75676.56,1.53,-0.44395,0.0003,12.97974]
[1776785336018,40.71,75675.23,1.53,-0.44434,0.0003,12.98132]
[1776785336902,40.72,75670.01,1.53,-0.44589,0.0003,12.98743]
[1776785339146,40.72,75667.92,1.53,-0.44651,0.0003,12.98982]
[1776785339222,40.72,75667.92,1.53,-0.44651,0.0003,12.98982]
[1776785340679,40.72,75666.47,1.53,-0.44694,0.0003,12.99146]
[1776785340757,40.72,75666.47,1.53,-0.44694,0.0003,12.99146]
[1776785340820,40.72,75658.96,1.53,-0.44916,0.0003,12.9997]
[1776785341775,40.72,75653.41,1.53,-0.4508,0.0003,13.00553]
[1776785342762,40.72,75653.41,1.53,-0.4508,0.0003,13.00553]
[1776785342800,40.72,75653.41,1.53,-0.4508,0.0003,13.00553]
[1776785342864,40.72,75641.88,1.53,-0.45421,0.0003,13.01693]
[1776785342989,40.72,75641.88,1.53,-0.45421,0.0003,13.01693]
[1776785343007,40.72,75641.88,1.53,-0.45421,0.0003,13.01693]
[1776785343066,40.72,75641.88,1.53,-0.45421,0.0003,13.01693]
[1776785343163,40.72,75641.88,1.53,-0.45421,0.0003,13.01693]
[1776785343415,40.72,75635.69,1.53,-0.45605,0.0003,13.02265]
[1776785344335,40.72,75630.83,1.53,-0.45749,0.0003,13.02695]
[1776785345134,40.72,75630.83,1.53,-0.45749,0.0003,13.02695]
[1776785345275,40.72,75627.22,1.53,-0.45856,0.0003,13.03004]
[1776785348624,40.72,75628.36,1.53,-0.45822,0.0003,13.02908]
[1776785348718,40.72,75628.36,1.53,-0.45822,0.0003,13.02908]
[1776785348814,40.72,75637.99,1.53,-0.45537,0.0003,13.02057]
[1776785349874,40.72,75642.29,1.53,-0.45409,0.0003,13.01654]
[1776785350964,40.72,75641.54,1.53,-0.45431,0.0003,13.01725]
[1776785350970,40.72,75641.54,1.53,-0.45431,0.0003,13.01725]
[1776785351868,40.72,75634.35,1.53,-0.45644,0.0003,13.02386]
[1776785352872,40.72,75630.56,1.53,-0.45757,0.0003,13.02719]
[1776785353863,40.72,75634.81,1.53,-0.45631,0.0003,13.02344]
[1776785355256,40.71,75633.94,1.53,-0.45656,0.0003,13.02421]
[1776785355286,40.71,75633.94,1.53,-0.45656,0.0003,13.02421]
[1776785355918,40.71,75635.11,1.53,-0.45621,0.0003,13.02316]
[1776785356786,40.71,75635.11,1.53,-0.45621,0.0003,13.02316]
[1776785356846,40.71,75635.11,1.53,-0.45621,0.0003,13.02316]
[1776785356796,40.71,75638.21,1.53,-0.45529,0.0003,13.02033]
[1776785357273,40.71,75638.21,1.53,-0.45529,0.0003,13.02033]
[1776785357337,40.71,75638.21,1.53,-0.45529,0.0003,13.02033]
[1776785357407,40.71,75643.81,1.53,-0.45363,0.0003,13.01506]
[1776785359323,40.71,75643.81,1.53,-0.45363,0.0003,13.01505]
[1776785359534,40.71,75643.91,1.53,-0.4536,0.0003,13.01496]
[1776785365240,40.71,75641.37,1.53,-0.45435,0.0003,13.01737]
[1776785365435,40.71,75646.27,1.53,-0.4529,0.0003,13.01265]
[1776785366494,40.71,75646.27,1.53,-0.4529,0.0003,13.01265]
[1776785366553,40.71,75646.27,1.53,-0.4529,0.0003,13.01265]
[1776785366757,40.7,75652.6,1.53,-0.45102,0.0003,13.0063]
[1776785367096,40.7,75652.6,1.53,-0.45102,0.0003,13.0063]
[1776785367159,40.7,75652.6,1.53,-0.45102,0.0003,13.0063]
[1776785367539,40.7,75665.93,1.53,-0.44708,0.0003,12.99199]
[1776785368288,40.7,75668.37,1.53,-0.44636,0.0003,12.98924]
[1776785368991,40.7,75668.37,1.53,-0.44636,0.0003,12.98924]
[1776785368998,40.7,75668.37,1.53,-0.44636,0.0003,12.98924]
[1776785369644,40.71,75670.44,1.53,-0.44575,0.0003,12.98687]
[1776785370769,40.71,75685.73,1.53,-0.44123,0.00029,12.96841]
[1776785372660,40.71,75691.56,1.53,-0.43949,0.00029,12.95429]
[1776785374022,40.71,75690.1,1.53,-0.43993,0.00029,12.9562]
[1776785374919,40.72,75687.8,1.53,-0.44061,0.00029,12.95917]
[1776785375861,40.72,75684.47,1.53,-0.44159,0.0003,12.9634]
[1776785377619,40.72,75683.19,1.53,-0.44197,0.0003,12.96501]
[1776785377845,40.72,75684.22,1.53,-0.44167,0.0003,12.96373]
[1776785382856,40.73,75685.01,1.53,-0.44145,0.00029,12.96279]
[1776785382927,40.73,75690.46,1.53,-0.43984,0.00029,12.95585]
[1776785383592,40.73,75690.46,1.53,-0.43984,0.00029,12.95585]
[1776785383817,40.73,75692.68,1.53,-0.43919,0.00029,12.95297]
[1776785384873,40.73,75692.68,1.53,-0.43919,0.00029,12.95297]
[1776785384908,40.74,75694.29,1.53,-0.43872,0.00029,12.95087]
[1776785386855,40.74,75699.1,1.53,-0.43731,0.00029,12.94445]
[1776785391878,40.74,75699.38,1.53,-0.43723,0.00029,12.94409]
[1776785391859,40.74,75695.97,1.53,-0.43824,0.00029,12.94869]
[1776785392847,40.75,75692.93,1.53,-0.43914,0.00029,12.95273]
[1776785397901,40.76,75695.4,1.53,-0.43842,0.00029,12.94954]
[1776785398938,40.76,75701.39,1.53,-0.43667,0.00029,12.9415]
[1776785404086,40.77,75702.87,1.53,-0.43624,0.00029,12.93952]
[1776785404163,40.77,75702.87,1.53,-0.43624,0.00029,12.93952]
[1776785404262,40.77,75702.87,1.53,-0.43624,0.00029,12.93952]
[1776785404387,40.77,75702.87,1.53,-0.43624,0.00029,12.93952]
[1776785404740,40.77,75702.87,1.53,-0.43624,0.00029,12.93952]
[1776785404866,40.77,75724.9,1.53,-0.42978,0.00029,12.90744]
[1776785406658,40.77,75716.86,1.53,-0.43213,0.00029,12.91953]
[1776785409217,40.77,75716.82,1.53,-0.43214,0.00029,12.91957]
[1776785409446,40.77,75723.15,1.53,-0.43028,0.00029,12.91007]
[1776785410775,40.76,75708.71,1.53,-0.43452,0.00029,12.93131]
[1776785412737,40.77,75705.05,1.53,-0.4356,0.00029,12.93648]
[1776785414665,40.77,75705.05,1.53,-0.4356,0.00029,12.9365]
[1776785414904,40.77,75706.0,1.53,-0.43533,0.00029,12.93519]
[1776785416118,40.77,75707.65,1.53,-0.43484,0.00029,12.93287]
[1776785416135,40.77,75707.65,1.53,-0.43484,0.00029,12.93287]
[1776785416897,40.77,75714.2,1.53,-0.43292,0.00029,12.92346]
[1776785418054,40.77,75714.23,1.53,-0.4329,0.00029,12.9234]
[1776785418095,40.77,75714.23,1.53,-0.4329,0.00029,12.9234]
[1776785418570,40.77,75714.23,1.53,-0.4329,0.00029,12.9234]
[1776785418652,40.77,75714.5,1.53,-0.43282,0.00029,12.92299]
[1776785420057,40.77,75714.45,1.53,-0.43283,0.00029,12.92304]
[1776785420089,40.77,75714.45,1.53,-0.43283,0.00029,12.92304]
[1776785420567,40.77,75714.45,1.53,-0.43283,0.00029,12.92304]
[1776785420619,40.76,75714.59,1.53,-0.43279,0.00029,12.92282]
[1776785422065,40.76,75714.59,1.53,-0.43279,0.00029,12.92281]
[1776785422638,40.76,75711.94,1.53,-0.43356,0.00029,12.92664]
[1776785423930,40.76,75711.94,1.53,-0.43356,0.00029,12.92664]
[1776785423938,40.76,75711.68,1.53,-0.43364,0.00029,12.927]
[1776785424906,40.76,75704.74,1.53,-0.43567,0.00029,12.93682]
[1776785426178,40.75,75702.33,1.53,-0.43638,0.00029,12.94016]
[1776785426223,40.75,75702.33,1.53,-0.43638,0.00029,12.94016]
[1776785426986,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427068,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427151,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427282,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427430,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427490,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427550,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427581,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427622,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427793,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427858,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427992,40.76,75697.44,1.53,-0.43782,0.00029,12.94683]
[1776785427869,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428070,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428195,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428252,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428402,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428455,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428615,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428691,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428840,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428898,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428908,40.76,75682.2,1.53,-0.44231,0.00029,12.96645]
[1776785428911,40.76,75679.15,1.53,-0.44321,0.00029,12.97019]
[1776785429871,40.75,75679.32,1.53,-0.44316,0.0003,12.96996]
[1776785430181,40.75,75679.32,1.53,-0.44316,0.0003,12.96996]
[1776785430977,40.75,75679.24,1.53,-0.44318,0.0003,12.97004]
[1776785431672,40.75,75683.81,1.53,-0.4418,0.0003,12.95772]
[1776785433672,40.75,75683.26,1.53,-0.44196,0.0003,12.95841]
[1776785433956,40.74,75685.63,1.53,-0.44126,0.0003,12.95543]
[1776785434261,40.74,75685.63,1.53,-0.44126,0.0003,12.95543]
[1776785434292,40.74,75685.63,1.53,-0.44126,0.0003,12.95543]
[1776785434904,40.75,75684.38,1.53,-0.44163,0.0003,12.957]
[1776785439938,40.75,75685.94,1.53,-0.44118,0.00029,12.95509]
[1776785440832,40.76,75678.0,1.53,-0.44353,0.0003,12.9649]
[1776785441887,40.75,75671.2,1.53,-0.44553,0.0003,12.97292]
[1776785442116,40.75,75671.2,1.53,-0.44553,0.0003,12.97292]
[1776785442334,40.75,75671.2,1.53,-0.44553,0.0003,12.97292]
[1776785442408,40.75,75671.2,1.53,-0.44553,0.0003,12.97292]
[1776785442951,40.76,75656.67,1.53,-0.44983,0.0003,12.98898]
[1776785443983,40.76,75651.86,1.53,-0.45125,0.0003,12.99397]
[1776785444696,40.76,75651.86,1.53,-0.45125,0.0003,12.99397]
[1776785447014,40.76,75649.87,1.53,-0.45184,0.0003,12.99598]
[1776785447085,40.76,75649.56,1.53,-0.45193,0.0003,12.99629]
[1776785447717,40.75,75652.1,1.53,-0.45118,0.0003,12.99372]
[1776785448854,40.75,75652.1,1.53,-0.45118,0.0003,12.99372]
[1776785449012,40.75,75652.1,1.53,-0.45118,0.0003,12.99372]
[1776785448904,40.75,75672.88,1.53,-0.44503,0.0003,12.97097]
[1776785449379,40.75,75672.88,1.53,-0.44503,0.0003,12.97097]
[1776785449735,40.75,75672.88,1.53,-0.44503,0.0003,12.97097]
[1776785450774,40.75,75665.07,1.53,-0.44734,0.0003,12.97988]
[1776785454560,40.76,75662.8,1.53,-0.44802,0.0003,12.9824]
[1776785454573,40.76,75662.8,1.53,-0.44802,0.0003,12.9824]
[1776785454621,40.76,75662.8,1.53,-0.44802,0.0003,12.9824]
[1776785454768,40.76,75662.8,1.53,-0.44802,0.0003,12.9824]
[1776785455179,40.76,75662.8,1.53,-0.44802,0.0003,12.9824]
[1776785455776,40.76,75661.74,1.53,-0.44833,0.0003,12.98356]
[1776785457189,40.76,75661.86,1.53,-0.44829,0.0003,12.98343]
[1776785457790,40.76,75661.88,1.53,-0.44829,0.0003,12.98341]
[1776785458199,40.76,75661.88,1.53,-0.44829,0.0003,12.98341]
[1776785458207,40.76,75661.88,1.53,-0.44829,0.0003,12.98341]
[1776785458795,40.76,75664.84,1.53,-0.44741,0.0003,12.98015]
[1776785461035,40.76,75675.22,1.53,-0.44435,0.0003,12.96824]
[1776785462828,40.76,75675.22,1.53,-0.44435,0.0003,12.96823]
[1776785462951,40.76,75692.99,1.53,-0.43911,0.00029,12.94606]
[1776785464041,40.76,75699.27,1.53,-0.43726,0.00029,12.93769]
[1776785464585,40.76,75699.27,1.53,-0.43726,0.00029,12.93769]
[1776785464633,40.76,75699.27,1.53,-0.43726,0.00029,12.93769]
[1776785464651,40.76,75699.27,1.53,-0.43726,0.00029,12.93769]
[1776785464992,40.76,75705.28,1.53,-0.43549,0.00029,12.92942]
[1776785465992,40.76,75699.04,1.53,-0.43733,0.00029,12.938]
[1776785469960,40.76,75688.78,1.53,-0.44035,0.00029,12.95153]
[1776785470956,40.76,75680.53,1.53,-0.44279,0.0003,12.96188]
[1776785471917,40.76,75676.89,1.53,-0.44386,0.0003,12.96627]
[1776785473933,40.76,75685.24,1.53,-0.4414,0.00029,12.95605]
[1776785474139,40.76,75685.24,1.53,-0.4414,0.00029,12.95605]
[1776785474187,40.76,75685.24,1.53,-0.4414,0.00029,12.95605]
[1776785474908,40.77,75685.24,1.53,-0.4414,0.00029,12.95605]
[1776785475916,40.77,75681.13,1.53,-0.44262,0.00029,12.96116]
[1776785476145,40.77,75681.13,1.53,-0.44262,0.00029,12.96116]
[1776785476152,40.77,75681.13,1.53,-0.44262,0.00029,12.96116]
[1776785477012,40.77,75672.55,1.53,-0.44515,0.0003,12.97143]
[1776785478945,40.77,75682.14,1.53,-0.44232,0.00029,12.95994]
[1776785480990,40.77,75686.14,1.53,-0.44115,0.00029,12.95497]
[1776785481251,40.77,75686.14,1.53,-0.44115,0.00029,12.95497]
[1776785481962,40.78,75686.14,1.53,-0.44115,0.00029,12.95498]
[1776785482982,40.78,75686.14,1.53,-0.44115,0.00029,12.95498]
[1776785483038,40.78,75686.14,1.53,-0.44115,0.00029,12.95498]
[1776785483015,40.78,75696.77,1.53,-0.43802,0.00029,12.94118]
[1776785483264,40.78,75696.77,1.53,-0.43802,0.00029,12.94118]
[1776785483979,40.78,75697.14,1.53,-0.43791,0.00029,12.94069]
[1776785484987,40.78,75700.32,1.53,-0.43698,0.00029,12.9364]
[1776785490024,40.79,75697.01,1.53,-0.43796,0.00029,12.94093]
[1776785492287,40.79,75698.54,1.53,-0.43749,0.00029,12.93221]
[1776785492296,40.79,75698.54,1.53,-0.43749,0.00029,12.93221]
[1776785493044,40.79,75698.58,1.53,-0.43748,0.00029,12.93216]
[1776785494181,40.79,75701.09,1.53,-0.43674,0.00029,12.92877]
[1776785494781,40.79,75701.09,1.53,-0.43674,0.00029,12.92877]
[1776785495062,40.79,75707.67,1.53,-0.43481,0.00029,12.91962]
[1776785496065,40.79,75714.85,1.53,-0.4327,0.00029,12.90929]
[1776785497074,40.79,75720.77,1.53,-0.43096,0.00029,12.90049]
[1776785498083,40.79,75723.94,1.53,-0.43003,0.00029,12.89567]
[1776785498960,40.79,75723.94,1.53,-0.43003,0.00029,12.89567]
[1776785499087,40.79,75723.61,1.53,-0.43012,0.00029,12.89616]
[1776785504131,40.78,75723.39,1.53,-0.43017,0.00029,12.89642]
[1776785505028,40.78,75719.75,1.53,-0.43124,0.00029,12.90192]
[1776785505137,40.78,75719.75,1.53,-0.43124,0.00029,12.90192]
[1776785505169,40.78,75718.64,1.53,-0.43156,0.00029,12.90358]
[1776785507050,40.78,75718.64,1.53,-0.43156,0.00029,12.90358]
[1776785507079,40.78,75714.32,1.53,-0.43283,0.00029,12.90993]
[1776785513032,40.77,75714.47,1.53,-0.43277,0.00029,12.90963]
[1776785513941,40.77,75709.38,1.53,-0.43426,0.00029,12.91698]
[1776785514826,40.77,75709.38,1.53,-0.43426,0.00029,12.91698]
[1776785514983,40.77,75709.35,1.53,-0.43427,0.00029,12.91702]
[1776785516983,40.77,75705.73,1.53,-0.43534,0.00029,12.92214]
[1776785518058,40.77,75702.4,1.53,-0.43632,0.00029,12.92677]
[1776785519082,40.77,75696.49,1.53,-0.43806,0.00029,12.93481]
[1776785519121,40.77,75696.49,1.53,-0.43806,0.00029,12.93481]
[1776785520029,40.77,75693.87,1.53,-0.43884,0.00029,12.9383]
[1776785521074,40.77,75697.93,1.53,-0.43764,0.00029,12.93291]
[1776785521311,40.77,75697.93,1.53,-0.43764,0.00029,12.93291]
[1776785521347,40.78,75696.44,1.53,-0.43809,0.00029,12.93492]
[1776785523255,40.77,75690.52,1.53,-0.43983,0.00029,12.94269]
[1776785524735,40.77,75695.6,1.53,-0.43833,0.00029,12.93603]
[1776785525994,40.77,75699.61,1.53,-0.43715,0.00029,12.93065]
[1776785527577,40.78,75696.56,1.53,-0.43805,0.00029,12.93478]
[1776785528526,40.78,75696.56,1.53,-0.43805,0.00029,12.93478]
[1776785529085,40.78,75684.11,1.53,-0.44172,0.00029,12.95085]
[1776785529317,40.78,75684.11,1.53,-0.44172,0.00029,12.95085]
[1776785530046,40.78,75682.46,1.53,-0.44221,0.0003,12.95291]
[1776785532029,40.78,75679.01,1.53,-0.44323,0.0003,12.95714]
[1776785533081,40.78,75675.98,1.53,-0.44413,0.0003,12.96079]
[1776785536102,40.78,75677.26,1.53,-0.44375,0.0003,12.95927]
[1776785536081,40.78,75680.84,1.53,-0.4427,0.0003,12.95494]
[1776785536335,40.78,75680.84,1.53,-0.4427,0.0003,12.95494]
[1776785536518,40.78,75680.84,1.53,-0.4427,0.0003,12.95494]
[1776785536617,40.78,75680.84,1.53,-0.4427,0.0003,12.95494]
[1776785536702,40.78,75680.84,1.53,-0.4427,0.0003,12.95494]
[1776785536897,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785537295,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785537638,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785537831,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785537905,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785538053,40.79,75695.07,1.53,-0.4385,0.00029,12.93681]
[1776785538122,40.78,75712.5,1.53,-0.43338,0.00029,12.91264]
[1776785538132,40.78,75712.5,1.53,-0.43338,0.00029,12.91264]
[1776785538228,40.78,75712.5,1.53,-0.43338,0.00029,12.91264]
[1776785538898,40.79,75713.53,1.53,-0.43307,0.00029,12.91115]
[1776785539396,40.79,75713.53,1.53,-0.43307,0.00029,12.91115]
[1776785539608,40.78,75712.99,1.53,-0.43323,0.00029,12.91193]
[1776785541487,40.78,75713.19,1.53,-0.43317,0.00029,12.91163]
[1776785541554,40.78,75713.19,1.53,-0.43317,0.00029,12.91163]
[1776785542108,40.78,75714.11,1.53,-0.4329,0.00029,12.91028]
[1776785543858,40.78,75710.72,1.53,-0.43389,0.00029,12.91517]
[1776785546080,40.78,75720.75,1.53,-0.43094,0.00029,12.9004]
[1776785546804,40.78,75720.75,1.53,-0.43094,0.00029,12.9004]
[1776785547086,40.78,75724.66,1.53,-0.42979,0.00029,12.89445]
[1776785547593,40.78,75724.66,1.53,-0.42979,0.00029,12.89445]
[1776785548062,40.78,75725.64,1.53,-0.4295,0.00029,12.89293]
[1776785549099,40.77,75722.61,1.53,-0.43039,0.00029,12.89755]
[1776785550089,40.77,75727.47,1.53,-0.42896,0.00029,12.89007]
[1776785552031,40.77,75721.1,1.53,-0.43079,0.00029,12.89309]
[1776785556124,40.76,75724.82,1.53,-0.42969,0.00029,12.88737]
[1776785557636,40.76,75722.99,1.53,-0.43023,0.00029,12.89015]
[1776785558034,40.76,75720.21,1.53,-0.43104,0.00029,12.89435]
[1776785559008,40.76,75716.84,1.53,-0.43203,0.00029,12.89937]
[1776785560125,40.76,75720.19,1.53,-0.43104,0.00029,12.89435]
[1776785565146,40.75,75719.79,1.53,-0.43115,0.00029,12.8949]
[1776785566120,40.75,75724.26,1.53,-0.42984,0.00029,12.8881]
[1776785571130,40.74,75722.15,1.53,-0.43045,0.00029,12.89127]
[1776785572033,40.74,75727.29,1.53,-0.42893,0.00029,12.88334]
[1776785572662,40.74,75727.29,1.53,-0.42893,0.00029,12.88334]
[1776785572682,40.74,75727.29,1.53,-0.42893,0.00029,12.88334]
[1776785572847,40.74,75727.29,1.53,-0.42893,0.00029,12.88334]
[1776785573144,40.74,75737.08,1.53,-0.42606,0.00029,12.86777]
[1776785573323,40.74,75737.08,1.53,-0.42606,0.00029,12.86777]
[1776785573560,40.74,75737.08,1.53,-0.42606,0.00029,12.86777]
[1776785573656,40.74,75737.08,1.53,-0.42606,0.00029,12.86777]
[1776785573775,40.74,75750.95,1.53,-0.422,0.00029,12.84458]
[1776785575292,40.74,75753.58,1.53,-0.42122,0.00029,12.84]
[1776785575306,40.74,75753.58,1.53,-0.42122,0.00029,12.84]
[1776785575845,40.74,75753.58,1.53,-0.42122,0.00029,12.84]
[1776785575904,40.74,75753.58,1.53,-0.42122,0.00029,12.84]
[1776785575930,40.74,75753.58,1.53,-0.42122,0.00029,12.84]
[1776785575971,40.74,75756.61,1.53,-0.42034,0.00029,12.83472]
[1776785577080,40.74,75761.13,1.53,-0.41902,0.00029,12.82672]
[1776785577994,40.74,75769.52,1.53,-0.41658,0.00029,12.81147]
[1776785579948,40.74,75773.73,1.53,-0.41535,0.00029,12.80361]
[1776785584954,40.74,75771.97,1.53,-0.41586,0.00029,12.80688]
[1776785585042,40.74,75766.4,1.53,-0.41748,0.00029,12.81716]
[1776785586739,40.74,75759.53,1.53,-0.41949,0.00029,12.82955]
[1776785592046,40.75,75759.11,1.53,-0.41963,0.00029,12.83046]
[1776785592122,40.76,75765.58,1.53,-0.41775,0.00029,12.81886]
[1776785593789,40.77,75768.72,1.53,-0.41686,0.00029,12.8133]
[1776785598823,40.77,75768.32,1.53,-0.41698,0.00029,12.81403]
[1776785604032,40.77,75769.65,1.53,-0.41659,0.00029,12.81158]
[1776785604175,40.78,75757.15,1.53,-0.42026,0.00029,12.8343]
[1776785605156,40.78,75740.99,1.53,-0.42499,0.00029,12.86183]
[1776785605554,40.78,75740.99,1.53,-0.42499,0.00029,12.86183]
[1776785605654,40.78,75740.99,1.53,-0.42499,0.00029,12.86183]
[1776785605786,40.78,75740.99,1.53,-0.42499,0.00029,12.86183]
[1776785606202,40.78,75740.99,1.53,-0.42499,0.00029,12.86183]
[1776785606285,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606383,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606387,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606517,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606556,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606759,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606790,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785606980,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785607019,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785607025,40.79,75732.04,1.53,-0.42761,0.00029,12.87631]
[1776785607103,40.78,75722.2,1.53,-0.43049,0.00029,12.89156]
[1776785608243,40.78,75722.2,1.53,-0.43049,0.00029,12.89156]
[1776785608300,40.78,75722.2,1.53,-0.43049,0.00029,12.89156]
[1776785609128,40.78,75715.69,1.53,-0.4324,0.00029,12.90127]
[1776785609543,40.78,75715.69,1.53,-0.4324,0.00029,12.90127]
[1776785609591,40.78,75715.69,1.53,-0.4324,0.00029,12.90127]
[1776785609904,40.78,75716.05,1.53,-0.4323,0.00029,12.90073]
[1776785610907,40.78,75710.5,1.53,-0.43393,0.00029,12.90879]
[1776785614373,40.78,75707.96,1.53,-0.43464,0.00029,12.90569]
[1776785615210,40.78,75710.04,1.53,-0.43403,0.00029,12.90273]
[1776785616423,40.78,75708.48,1.53,-0.43449,0.00029,12.90495]
[1776785616445,40.78,75708.48,1.53,-0.43449,0.00029,12.90495]
[1776785616953,40.78,75708.48,1.53,-0.43448,0.00029,12.90494]
[1776785618451,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785618496,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785618686,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785618711,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785618968,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785619093,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785619155,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785619220,40.78,75708.83,1.53,-0.43438,0.00029,12.90444]
[1776785619148,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619430,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619490,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619584,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619633,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619785,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785619842,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620001,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620078,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620091,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620127,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620167,40.78,75705.34,1.53,-0.43541,0.00029,12.90936]
[1776785620180,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620237,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620321,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620415,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620512,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620634,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620741,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620924,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785620975,40.78,75693.28,1.53,-0.43896,0.00029,12.92573]
[1776785621020,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785621987,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785622549,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785622563,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785622774,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785622826,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785622976,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785623032,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785623202,40.78,75686.73,1.53,-0.4409,0.0003,12.93419]
[1776785623133,40.78,75681.5,1.53,-0.44244,0.0003,12.94074]
[1776785625012,40.78,75688.67,1.53,-0.44033,0.0003,12.93174]
[1776785626603,40.78,75688.61,1.53,-0.44035,0.0003,12.93182]
[1776785627093,40.78,75690.32,1.53,-0.43984,0.0003,12.92962]
[1776785630046,40.78,75694.06,1.53,-0.43874,0.00029,12.92475]
[1776785631052,40.78,75685.07,1.53,-0.44139,0.0003,12.93633]
[1776785632058,40.78,75680.44,1.53,-0.44276,0.0003,12.94207]
[1776785634932,40.79,75677.97,1.53,-0.4435,0.0003,12.94509]
[1776785634953,40.79,75677.97,1.53,-0.4435,0.0003,12.94509]
[1776785635078,40.79,75672.78,1.53,-0.44503,0.0003,12.95125]
[1776785636645,40.79,75672.76,1.53,-0.44504,0.0003,12.95128]
[1776785637095,40.79,75671.27,1.53,-0.44548,0.0003,12.95303]
[1776785639106,40.79,75661.3,1.53,-0.44843,0.0003,12.96421]
[1776785640114,40.79,75656.68,1.53,-0.4498,0.0003,12.96916]
[1776785642127,40.8,75656.86,1.53,-0.44975,0.0003,12.96897]
[1776785643134,40.8,75650.81,1.53,-0.45154,0.0003,12.97522]
[1776785644245,40.8,75641.65,1.53,-0.45426,0.0003,12.98417]
[1776785647168,40.79,75636.1,1.53,-0.4559,0.0003,12.9893]
[1776785652198,40.79,75637.35,1.53,-0.45553,0.0003,12.98815]
[1776785657237,40.78,75636.8,1.53,-0.45568,0.0003,12.98863]
[1776785660254,40.78,75631.12,1.53,-0.45737,0.0003,12.99368]
[1776785665289,40.78,75633.03,1.53,-0.4568,0.0003,12.992]
[1776785666200,40.78,75633.03,1.53,-0.4568,0.0003,12.992]
[1776785666336,40.78,75635.09,1.53,-0.45619,0.0003,12.99017]
[1776785666993,40.78,75635.09,1.53,-0.45619,0.0003,12.99017]
[1776785667178,40.78,75630.36,1.53,-0.45759,0.0003,12.99433]
[1776785668128,40.78,75630.36,1.53,-0.45759,0.0003,12.99433]
[1776785668135,40.78,75630.36,1.53,-0.45759,0.0003,12.99433]
[1776785668139,40.78,75630.36,1.53,-0.45759,0.0003,12.99433]
[1776785668227,40.78,75633.99,1.53,-0.45651,0.0003,12.99115]
[1776785669895,40.78,75637.46,1.53,-0.45548,0.0003,12.98801]
[1776785675359,40.78,75631.85,1.53,-0.45713,0.0003,12.98637]
[1776785679258,40.77,75631.2,1.53,-0.45732,0.0003,12.98693]
[1776785679253,40.77,75634.48,1.53,-0.45634,0.0003,12.98403]
[1776785680230,40.77,75638.22,1.53,-0.45523,0.0003,12.98063]
[1776785680609,40.77,75638.22,1.53,-0.45523,0.0003,12.98063]
[1776785681266,40.77,75643.19,1.53,-0.45375,0.0003,12.97595]
[1776785681651,40.77,75643.19,1.53,-0.45375,0.0003,12.97595]
[1776785682288,40.77,75643.23,1.53,-0.45374,0.0003,12.97591]
[1776785683184,40.77,75643.23,1.53,-0.45374,0.0003,12.97591]
[1776785683244,40.77,75643.77,1.53,-0.45358,0.0003,12.97539]
[1776785687265,40.76,75640.83,1.53,-0.45445,0.0003,12.97818]
[1776785688301,40.76,75643.8,1.53,-0.45357,0.0003,12.97535]
[1776785691431,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785691499,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785691648,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785691803,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785692015,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785692106,40.76,75646.23,1.53,-0.45285,0.0003,12.97298]
[1776785692177,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692331,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692375,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692511,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692577,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692728,40.76,75657.91,1.53,-0.44938,0.0003,12.96104]
[1776785692805,40.76,75668.33,1.53,-0.44629,0.0003,12.94957]
[1776785693461,40.76,75668.33,1.53,-0.44629,0.0003,12.94957]
[1776785693537,40.76,75668.33,1.53,-0.44629,0.0003,12.94957]
[1776785693905,40.76,75669.53,1.53,-0.44594,0.0003,12.9482]
[1776785694939,40.76,75669.53,1.53,-0.44594,0.0003,12.9482]
[1776785694958,40.76,75669.53,1.53,-0.44594,0.0003,12.9482]
[1776785694997,40.76,75669.53,1.53,-0.44594,0.0003,12.9482]
[1776785695162,40.76,75666.43,1.53,-0.44686,0.0003,12.95173]
[1776785698677,40.77,75660.05,1.53,-0.44875,0.0003,12.95877]
[1776785703557,40.77,75663.25,1.53,-0.4478,0.0003,12.95529]
[1776785705945,40.77,75653.08,1.53,-0.45082,0.0003,12.96613]
[1776785707217,40.77,75653.08,1.53,-0.45082,0.0003,12.96613]
[1776785707248,40.77,75653.08,1.53,-0.45082,0.0003,12.96613]
[1776785707327,40.77,75649.39,1.53,-0.45191,0.0003,12.96988]
[1776785710230,40.77,75642.63,1.53,-0.45392,0.0003,12.97648]
[1776785711306,40.77,75639.21,1.53,-0.45493,0.0003,12.9797]
[1776785711518,40.77,75639.21,1.53,-0.45493,0.0003,12.9797]
[1776785711547,40.77,75639.21,1.53,-0.45493,0.0003,12.9797]
[1776785712288,40.77,75639.21,1.53,-0.45493,0.0003,12.9797]
[1776785712297,40.77,75639.82,1.53,-0.45475,0.0003,12.97913]
[1776785712384,40.77,75639.82,1.53,-0.45475,0.0003,12.97913]
[1776785713627,40.76,75644.79,1.53,-0.45328,0.0003,12.97439]
[1776785715198,40.76,75650.18,1.53,-0.45168,0.0003,12.96906]
[1776785720128,40.76,75653.32,1.53,-0.45074,0.0003,12.96585]
[1776785725329,40.76,75655.72,1.53,-0.45003,0.0003,12.96335]
[1776785726220,40.76,75646.92,1.53,-0.45264,0.0003,12.9723]
[1776785726994,40.76,75646.92,1.53,-0.45264,0.0003,12.9723]
[1776785727076,40.76,75646.92,1.53,-0.45264,0.0003,12.9723]
[1776785727096,40.76,75629.89,1.53,-0.4577,0.0003,12.98802]
[1776785727739,40.76,75629.89,1.53,-0.4577,0.0003,12.98802]
[1776785729247,40.76,75623.85,1.53,-0.45949,0.0003,12.9931]
[1776785730347,40.76,75623.85,1.53,-0.45949,0.0003,12.9931]
[1776785730752,40.76,75626.35,1.53,-0.45875,0.0003,12.99103]
[1776785733829,40.76,75621.84,1.53,-0.46008,0.0003,12.98808]
[1776785736106,40.76,75627.03,1.53,-0.45853,0.0003,12.98381]
[1776785739817,40.76,75625.63,1.53,-0.45895,0.0003,12.98499]
[1776785740258,40.76,75626.38,1.53,-0.45873,0.0003,12.98437]
[1776785741360,40.77,75630.65,1.53,-0.45746,0.0003,12.98073]
[1776785742331,40.77,75624.05,1.53,-0.45942,0.0003,12.9863]
[1776785743322,40.77,75620.73,1.53,-0.46041,0.0003,12.98898]
[1776785747030,40.76,75620.12,1.53,-0.46059,0.0003,12.98946]
[1776785747093,40.76,75620.12,1.53,-0.46059,0.0003,12.98946]
[1776785747150,40.76,75618.1,1.53,-0.46119,0.0003,12.99104]
[1776785749887,40.77,75614.71,1.53,-0.4622,0.0003,12.99365]
[1776785750892,40.77,75610.29,1.53,-0.46352,0.0003,12.99691]
[1776785753346,40.77,75604.77,1.53,-0.46517,0.0003,13.00078]
[1776785755927,40.78,75607.7,1.53,-0.4643,0.0003,12.99877]
[1776785760967,40.79,75606.78,1.53,-0.46458,0.0003,12.99943]
[1776785764068,40.79,75605.55,1.53,-0.46494,0.0003,13.00028]
[1776785764128,40.79,75605.55,1.53,-0.46494,0.0003,13.00028]
[1776785764303,40.79,75605.55,1.53,-0.46494,0.0003,13.00028]
[1776785764341,40.79,75605.55,1.53,-0.46494,0.0003,13.00028]
[1776785764333,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785764481,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785764523,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785764759,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785764884,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765013,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765065,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765102,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765191,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765208,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765223,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765284,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765324,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765384,40.79,75594.12,1.53,-0.46835,0.0003,13.00764]
[1776785765335,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765393,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765468,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765497,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765520,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765591,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765736,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765804,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785765999,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785766060,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785766155,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785766172,40.79,75581.59,1.53,-0.47209,0.0003,13.01461]
[1776785766399,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766464,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766578,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766640,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766771,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766797,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766820,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766880,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785766997,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785767059,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785767200,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785767265,40.79,75573.55,1.53,-0.47449,0.0003,13.01849]
[1776785767371,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767442,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767539,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767650,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767720,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767810,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785767894,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785768027,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785768345,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785768375,40.79,75570.89,1.53,-0.47528,0.0003,13.01966]
[1776785768363,40.79,75557.57,1.53,-0.47926,0.0003,13.02478]
[1776785769074,40.79,75552.06,1.53,-0.48091,0.0003,13.02652]
[1776785769521,40.79,75552.06,1.53,-0.48091,0.0003,13.02652]
[1776785769534,40.79,75552.06,1.53,-0.48091,0.0003,13.02652]
[1776785770343,40.79,75552.27,1.53,-0.48084,0.0003,13.02646]
[1776785772295,40.79,75556.31,1.53,-0.47964,0.0003,13.0252]
[1776785772433,40.79,75556.31,1.53,-0.47964,0.0003,13.0252]
[1776785772445,40.79,75556.31,1.53,-0.47964,0.0003,13.0252]
[1776785772448,40.79,75556.31,1.53,-0.47964,0.0003,13.0252]
[1776785773284,40.79,75557.49,1.53,-0.47928,0.0003,13.02481]
[1776785775382,40.8,75563.44,1.53,-0.47751,0.0003,13.02269]
[1776785776264,40.8,75563.44,1.53,-0.47751,0.0003,13.02269]
[1776785776390,40.8,75572.94,1.53,-0.47467,0.0003,13.01877]
[1776785776834,40.8,75572.94,1.53,-0.47467,0.0003,13.01877]
[1776785777342,40.79,75571.97,1.53,-0.47496,0.0003,13.0192]
[1776785778256,40.79,75571.97,1.53,-0.47496,0.0003,13.0192]
[1776785778386,40.79,75578.86,1.53,-0.4729,0.0003,13.01599]
[1776785779366,40.79,75574.69,1.53,-0.47415,0.0003,13.01797]
[1776785782366,40.79,75565.79,1.53,-0.47681,0.0003,13.02178]
[1776785783323,40.79,75565.79,1.53,-0.47681,0.0003,13.02178]
[1776785783407,40.79,75559.9,1.53,-0.47856,0.0003,13.02398]
[1776785784325,40.79,75559.9,1.53,-0.47856,0.0003,13.02398]
[1776785784326,40.79,75559.56,1.53,-0.47867,0.0003,13.0241]
[1776785784578,40.79,75559.56,1.53,-0.47867,0.0003,13.0241]
[1776785784713,40.79,75559.56,1.53,-0.47867,0.0003,13.0241]
[1776785785309,40.79,75556.5,1.53,-0.47958,0.0003,13.02514]
[1776785791178,40.79,75558.77,1.53,-0.47889,0.0003,13.01774]
[1776785796259,40.78,75557.88,1.53,-0.47916,0.0003,13.01804]
[1776785796354,40.78,75560.55,1.53,-0.47836,0.0003,13.01711]
[1776785798563,40.78,75561.64,1.53,-0.47803,0.0003,13.01672]
[1776785799371,40.78,75549.82,1.53,-0.48157,0.0003,13.02053]
[1776785799678,40.78,75549.82,1.53,-0.48157,0.0003,13.02053]
[1776785800198,40.78,75549.82,1.53,-0.48157,0.0003,13.02053]
[1776785800308,40.78,75549.82,1.53,-0.48157,0.0003,13.02053]
[1776785800339,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785800541,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785800610,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785800843,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785800941,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785800948,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801050,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801065,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801083,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801118,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801183,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801212,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801240,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801281,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801359,40.78,75541.88,1.53,-0.48394,0.0003,13.02252]
[1776785801396,40.78,75539.17,1.53,-0.48475,0.0003,13.02309]
[1776785802050,40.78,75539.17,1.53,-0.48475,0.0003,13.02309]
[1776785802061,40.78,75539.17,1.53,-0.48475,0.0003,13.02309]
[1776785802383,40.8,75538.34,1.53,-0.48501,0.0003,13.02326]
[1776785802491,40.8,75538.34,1.53,-0.48501,0.0003,13.02326]
[1776785803329,40.82,75536.53,1.53,-0.48555,0.0003,13.0236]
[1776785804611,40.83,75535.99,1.53,-0.48571,0.0003,13.0237]
[1776785805385,40.85,75536.49,1.53,-0.48557,0.0003,13.02362]
[1776785805467,40.85,75536.49,1.53,-0.48557,0.0003,13.02362]
[1776785806338,40.87,75548.05,1.53,-0.48212,0.0003,13.02105]
[1776785807454,40.89,75548.05,1.53,-0.48213,0.0003,13.02106]
[1776785807492,40.89,75548.05,1.53,-0.48213,0.0003,13.02106]
[1776785808301,40.89,75550.2,1.53,-0.48148,0.0003,13.02047]
[1776785808619,40.89,75550.2,1.53,-0.48148,0.0003,13.02047]
[1776785809374,40.89,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785809469,40.89,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785809673,40.89,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785809781,40.89,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785809914,40.89,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785810315,40.9,75556.14,1.53,-0.47971,0.0003,13.01868]
[1776785811328,40.9,75566.41,1.53,-0.47665,0.0003,13.01498]
[1776785811886,40.9,75566.41,1.53,-0.47665,0.0003,13.01498]
[1776785812332,40.9,75571.89,1.53,-0.47502,0.0003,13.01269]
[1776785812931,40.9,75571.89,1.53,-0.47502,0.0003,13.01269]
[1776785813343,40.89,75576.55,1.53,-0.47363,0.0003,13.01057]
[1776785814371,40.89,75586.16,1.53,-0.47077,0.0003,13.0057]
[1776785816436,40.89,75587.33,1.53,-0.47042,0.0003,13.00506]
[1776785817387,40.89,75583.12,1.53,-0.47168,0.0003,13.00731]
[1776785821251,40.89,75583.19,1.53,-0.47165,0.0003,13.00727]
[1776785821396,40.89,75587.25,1.53,-0.47045,0.0003,13.0051]
[1776785823207,40.9,75585.55,1.53,-0.47095,0.0003,13.00603]
[1776785823330,40.9,75585.55,1.53,-0.47095,0.0003,13.00603]
[1776785823421,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785823512,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785823544,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785823581,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785823696,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785823850,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785824216,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785824276,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785824423,40.9,75608.38,1.53,-0.46416,0.0003,12.99188]
[1776785824416,40.9,75608.38,1.53,-0.46416,0.0003,12.99189]
[1776785824480,40.9,75608.38,1.53,-0.46416,0.0003,12.99189]
[1776785824759,40.9,75608.38,1.53,-0.46416,0.0003,12.99189]
[1776785824905,40.9,75608.38,1.53,-0.46416,0.0003,12.99189]
[1776785825022,40.9,75608.38,1.53,-0.46416,0.0003,12.99189]
[1776785825425,40.9,75614.67,1.53,-0.4623,0.0003,12.98733]
[1776785825559,40.9,75614.67,1.53,-0.4623,0.0003,12.98733]
[1776785825597,40.9,75614.67,1.53,-0.4623,0.0003,12.98733]
[1776785825676,40.9,75614.67,1.53,-0.4623,0.0003,12.98733]
[1776785825825,40.9,75614.67,1.53,-0.4623,0.0003,12.98733]
[1776785826433,40.9,75626.16,1.53,-0.45889,0.0003,12.97827]
[1776785826703,40.9,75626.16,1.53,-0.45889,0.0003,12.97827]
[1776785827439,40.91,75641.78,1.53,-0.45426,0.0003,12.96446]
[1776785828444,40.91,75639.76,1.53,-0.45486,0.0003,12.96634]
[1776785829452,40.91,75636.88,1.53,-0.45571,0.0003,12.96898]
[1776785830921,40.9,75639.22,1.53,-0.45502,0.0003,12.96683]
[1776785830992,40.9,75639.22,1.53,-0.45502,0.0003,12.96683]
[1776785831466,40.9,75639.91,1.53,-0.45481,0.0003,12.96619]
[1776785834086,40.9,75641.6,1.53,-0.45431,0.0003,12.96459]
[1776785834096,40.9,75641.6,1.53,-0.45431,0.0003,12.96459]
[1776785834392,40.9,75640.65,1.53,-0.45459,0.0003,12.96548]
[1776785839478,40.89,75641.23,1.53,-0.45441,0.0003,12.9649]
[1776785844508,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845080,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845133,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845147,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845192,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845242,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845330,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845365,40.88,75639.46,1.53,-0.45492,0.0003,12.96652]
[1776785845375,40.88,75639.02,1.53,-0.45505,0.0003,12.96693]
[1776785847130,40.88,75639.02,1.53,-0.45505,0.0003,12.96693]
[1776785847346,40.88,75625.53,1.53,-0.45906,0.0003,12.97873]
[1776785851181,40.88,75625.5,1.53,-0.45907,0.0003,12.97876]
[1776785851296,40.88,75646.69,1.53,-0.45276,0.0003,12.95296]
[1776785852438,40.88,75652.54,1.53,-0.45103,0.0003,12.94711]
[1776785856455,40.87,75650.31,1.53,-0.45169,0.0003,12.94936]
[1776785856375,40.87,75643.75,1.53,-0.45363,0.0003,12.95579]
[1776785857244,40.87,75643.75,1.53,-0.45363,0.0003,12.95579]
[1776785857457,40.87,75641.75,1.53,-0.45422,0.0003,12.9577]
[1776785859461,40.87,75636.73,1.53,-0.45571,0.0003,12.96234]
[1776785860992,40.87,75635.72,1.53,-0.45601,0.0003,12.96326]
[1776785860998,40.87,75635.72,1.53,-0.45601,0.0003,12.96326]
[1776785861399,40.87,75639.04,1.53,-0.45503,0.0003,12.96023]
[1776785864652,40.87,75638.12,1.53,-0.4553,0.0003,12.96107]
[1776785864754,40.87,75638.62,1.53,-0.45515,0.0003,12.96061]
[1776785870487,40.87,75638.93,1.53,-0.45506,0.0003,12.96033]
[1776785873763,40.87,75643.78,1.53,-0.45362,0.0003,12.95576]
[1776785878987,40.87,75643.32,1.53,-0.45375,0.0003,12.95619]
[1776785879040,40.87,75647.56,1.53,-0.45249,0.0003,12.95207]
[1776785880125,40.87,75647.56,1.53,-0.45249,0.0003,12.95207]
[1776785880388,40.87,75648.44,1.53,-0.45223,0.0003,12.9512]
[1776785881106,40.87,75648.44,1.53,-0.45223,0.0003,12.9512]
[1776785881249,40.87,75648.44,1.53,-0.45223,0.0003,12.9512]
[1776785881515,40.87,75659.48,1.53,-0.44896,0.0003,12.93981]
[1776785881833,40.87,75664.09,1.53,-0.4476,0.0003,12.93479]
[1776785882648,40.87,75664.09,1.53,-0.4476,0.0003,12.93479]
[1776785883341,40.87,75664.09,1.53,-0.4476,0.0003,12.93479]
[1776785883434,40.87,75662.53,1.53,-0.44806,0.0003,12.9365]
[1776785884517,40.87,75662.53,1.53,-0.44806,0.0003,12.9365]
[1776785884468,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785884765,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785884915,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785884970,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785884976,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785885381,40.87,75656.79,1.53,-0.44976,0.0003,12.94266]
[1776785885482,40.87,75653.71,1.53,-0.45067,0.0003,12.94586]
[1776785886859,40.86,75650.73,1.53,-0.45155,0.0003,12.9489]
[1776785888473,40.86,75646.18,1.53,-0.4529,0.0003,12.95341]
[1776785889368,40.86,75646.18,1.53,-0.4529,0.0003,12.95341]
[1776785889380,40.86,75646.18,1.53,-0.4529,0.0003,12.95341]
[1776785889527,40.86,75633.73,1.53,-0.45659,0.0003,12.965]
[1776785889655,40.86,75633.73,1.53,-0.45659,0.0003,12.965]
[1776785889697,40.86,75633.73,1.53,-0.45659,0.0003,12.965]
[1776785889879,40.86,75633.73,1.53,-0.45659,0.0003,12.965]
[1776785891041,40.86,75621.95,1.53,-0.46009,0.0003,12.97495]
[1776785893309,40.86,75623.04,1.53,-0.45977,0.0003,12.97407]
[1776785893515,40.86,75623.45,1.53,-0.45965,0.0003,12.97374]
[1776785898543,40.87,75621.92,1.53,-0.4601,0.0003,12.97498]
[1776785900041,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900138,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900297,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900346,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900507,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900558,40.87,75619.68,1.53,-0.46077,0.0003,12.97676]
[1776785900359,40.87,75614.54,1.53,-0.4623,0.0003,12.98071]
[1776785900735,40.87,75614.54,1.53,-0.4623,0.0003,12.98071]
[1776785900798,40.87,75614.54,1.53,-0.4623,0.0003,12.98071]
[1776785901250,40.87,75606.53,1.53,-0.46468,0.0003,12.98646]
[1776785901843,40.87,75606.53,1.53,-0.46468,0.0003,12.98646]
[1776785902187,40.87,75606.53,1.53,-0.46468,0.0003,12.98646]
[1776785902388,40.87,75608.66,1.53,-0.46405,0.0003,12.98498]
[1776785903275,40.87,75608.66,1.53,-0.46405,0.0003,12.98498]
[1776785903500,40.87,75622.74,1.53,-0.45986,0.0003,12.97433]
[1776785903655,40.87,75622.74,1.53,-0.45986,0.0003,12.97433]
[1776785903698,40.87,75622.74,1.53,-0.45986,0.0003,12.97433]
[1776785903979,40.87,75622.74,1.53,-0.45986,0.0003,12.97433]
[1776785904985,40.87,75631.43,1.53,-0.45728,0.0003,12.96704]
[1776785907078,40.87,75629.96,1.53,-0.45772,0.0003,12.96831]
[1776785907087,40.87,75629.96,1.53,-0.45772,0.0003,12.96831]
[1776785907228,40.87,75629.6,1.53,-0.45782,0.0003,12.96862]
[1776785909226,40.87,75626.48,1.53,-0.45875,0.0003,12.97126]
[1776785913532,40.87,75625.44,1.53,-0.45904,0.0003,12.96546]
[1776785914465,40.87,75626.15,1.53,-0.45883,0.0003,12.96487]
[1776785915262,40.87,75622.94,1.53,-0.45978,0.0003,12.9675]
[1776785918532,40.87,75617.55,1.53,-0.46139,0.0003,12.97176]
[1776785920514,40.87,75621.27,1.53,-0.46028,0.0003,12.96885]
[1776785925534,40.87,75619.65,1.53,-0.46077,0.0003,12.97014]
[1776785926514,40.87,75624.11,1.53,-0.45944,0.0003,12.96656]
[1776785927232,40.87,75624.11,1.53,-0.45944,0.0003,12.96656]
[1776785927328,40.87,75624.11,1.53,-0.45944,0.0003,12.96656]
[1776785927434,40.87,75624.11,1.53,-0.45944,0.0003,12.96656]
[1776785927470,40.87,75624.11,1.53,-0.45944,0.0003,12.96656]
[1776785927518,40.87,75631.07,1.53,-0.45737,0.0003,12.9607]
[1776785928224,40.87,75631.07,1.53,-0.45737,0.0003,12.9607]
[1776785928298,40.87,75631.07,1.53,-0.45737,0.0003,12.9607]
[1776785928477,40.87,75646.52,1.53,-0.45279,0.0003,12.94644]
[1776785928628,40.87,75646.52,1.53,-0.45279,0.0003,12.94644]
[1776785929154,40.87,75646.52,1.53,-0.45279,0.0003,12.94644]
[1776785930414,40.87,75646.52,1.53,-0.45279,0.0003,12.94644]
[1776785930480,40.87,75646.52,1.53,-0.45279,0.0003,12.94644]
[1776785930493,40.87,75659.98,1.53,-0.4488,0.0003,12.93262]
[1776785931364,40.87,75671.52,1.53,-0.44538,0.0003,12.91974]
[1776785931662,40.87,75671.52,1.53,-0.44538,0.0003,12.91974]
[1776785931677,40.87,75671.52,1.53,-0.44538,0.0003,12.91974]
[1776785932448,40.88,75674.63,1.53,-0.44446,0.0003,12.91611]
[1776785937466,40.88,75673.85,1.53,-0.4447,0.0003,12.91703]
[1776785940564,40.88,75680.24,1.53,-0.44281,0.0003,12.9094]
[1776785941554,40.88,75686.55,1.53,-0.44095,0.0003,12.90158]
[1776785942241,40.88,75686.55,1.53,-0.44095,0.0003,12.90158]
[1776785942326,40.88,75686.55,1.53,-0.44095,0.0003,12.90158]
[1776785942390,40.88,75697.89,1.53,-0.4376,0.00029,12.88679]
[1776785943255,40.88,75697.89,1.53,-0.4376,0.00029,12.88679]
[1776785944406,40.88,75706.73,1.53,-0.43499,0.00029,12.87461]
[1776785945096,40.88,75706.73,1.53,-0.43499,0.00029,12.87461]
[1776785945294,40.88,75706.73,1.53,-0.43499,0.00029,12.87461]
[1776785945418,40.88,75706.73,1.53,-0.43499,0.00029,12.87461]
[1776785945492,40.88,75706.73,1.53,-0.43499,0.00029,12.87461]
[1776785945520,40.88,75720.34,1.53,-0.43099,0.00029,12.85483]
[1776785948001,40.87,75722.27,1.53,-0.43042,0.00029,12.85191]
[1776785948011,40.87,75722.27,1.53,-0.43042,0.00029,12.85191]
[1776785948539,40.87,75714.18,1.53,-0.43279,0.00029,12.86391]
[1776785953564,40.86,75715.75,1.53,-0.43232,0.00029,12.86156]
[1776785954439,40.86,75714.33,1.53,-0.43274,0.00029,12.86363]
[1776785954454,40.86,75714.33,1.53,-0.43274,0.00029,12.86363]
[1776785954481,40.86,75714.51,1.53,-0.43268,0.00029,12.86335]
[1776785956458,40.86,75726.18,1.53,-0.42925,0.00029,12.8458]
[1776785960519,40.86,75727.94,1.53,-0.42873,0.00029,12.84304]
[1776785960540,40.86,75727.94,1.53,-0.42873,0.00029,12.84304]
[1776785960538,40.86,75732.64,1.53,-0.42735,0.00029,12.83565]
[1776785961441,40.86,75732.64,1.53,-0.42735,0.00029,12.83564]
[1776785962425,40.86,75732.64,1.53,-0.42735,0.00029,12.83564]
[1776785962473,40.85,75732.01,1.53,-0.42753,0.00029,12.83663]
[1776785964462,40.85,75727.72,1.53,-0.42879,0.00029,12.84335]
[1776785965469,40.85,75732.96,1.53,-0.42725,0.00029,12.83511]
[1776785970505,40.85,75734.05,1.53,-0.42693,0.00029,12.83335]
[1776785972547,40.85,75721.87,1.53,-0.43047,0.00029,12.84557]
[1776785974533,40.85,75717.82,1.53,-0.43166,0.00029,12.85162]
[1776785975540,40.85,75720.95,1.53,-0.43074,0.00029,12.84692]
[1776785978565,40.84,75724.7,1.53,-0.42963,0.00029,12.84118]
[1776785979570,40.84,75729.27,1.53,-0.42828,0.00029,12.83409]
[1776785984604,40.84,75730.4,1.53,-0.42795,0.00029,12.83228]
[1776785985612,40.84,75726.29,1.53,-0.42915,0.00029,12.83869]
[1776785990648,40.82,75731.62,1.53,-0.42756,0.00029,12.83022]
[1776785993689,40.82,75742.91,1.53,-0.42425,0.00029,12.81187]
[1776785994018,40.82,75742.91,1.53,-0.42425,0.00029,12.81187]
[1776785994116,40.82,75742.91,1.53,-0.42425,0.00029,12.81187]
[1776785994809,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785994887,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785994956,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785995035,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785995046,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785995052,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785995056,40.82,75744.55,1.53,-0.42377,0.00029,12.80913]
[1776785995682,40.82,75754.21,1.53,-0.42093,0.00029,12.79262]
[1776786000154,40.82,75756.81,1.53,-0.42017,0.00029,12.78807]
[1776786000231,40.82,75756.81,1.53,-0.42017,0.00029,12.78807]
[1776786000294,40.82,75756.81,1.53,-0.42017,0.00029,12.78807]
[1776786000313,40.82,75756.81,1.53,-0.42017,0.00029,12.78807]
[1776786000319,40.82,75756.81,1.53,-0.42017,0.00029,12.78807]
[1776786000351,40.82,75770.26,1.53,-0.41624,0.00029,12.76377]
[1776786001230,40.82,75770.26,1.53,-0.41624,0.00029,12.76377]
[1776786001279,40.82,75770.26,1.53,-0.41624,0.00029,12.76377]
[1776786001332,40.82,75770.26,1.53,-0.41624,0.00029,12.76377]
[1776786001380,40.82,75776.58,1.53,-0.41439,0.00029,12.7519]
[1776786002236,40.82,75776.58,1.53,-0.41439,0.00029,12.7519]
[1776786002247,40.82,75776.58,1.53,-0.41439,0.00029,12.7519]
[1776786002685,40.82,75777.73,1.53,-0.41405,0.00029,12.74969]
[1776786004623,40.82,75783.45,1.53,-0.41238,0.00029,12.73866]
[1776786004938,40.82,75783.45,1.53,-0.41238,0.00029,12.73866]
[1776786004962,40.82,75783.45,1.53,-0.41238,0.00029,12.73866]
[1776786005271,40.82,75783.45,1.53,-0.41238,0.00029,12.73866]
[1776786005313,40.82,75783.45,1.53,-0.41238,0.00029,12.73866]
[1776786005345,40.82,75785.84,1.53,-0.41169,0.00029,12.73399]
[1776786010980,40.8,75786.83,1.53,-0.41136,0.00029,12.73175]
[1776786011236,40.8,75786.83,1.53,-0.41136,0.00029,12.73175]
[1776786011335,40.8,75786.83,1.53,-0.41136,0.00029,12.73175]
[1776786011371,40.8,75786.83,1.53,-0.41136,0.00029,12.73175]
[1776786011528,40.8,75786.83,1.53,-0.41136,0.00029,12.73175]
[1776786011629,40.79,75787.37,1.53,-0.41119,0.00029,12.73061]
[1776786012031,40.79,75787.37,1.53,-0.41119,0.00029,12.73061]
[1776786012076,40.79,75787.37,1.53,-0.41119,0.00029,12.73061]
[1776786012294,40.79,75787.37,1.53,-0.41119,0.00029,12.73061]
[1776786012557,40.79,75808.22,1.53,-0.40511,0.00029,12.6879]
[1776786013880,40.78,75809.51,1.53,-0.40473,0.00029,12.68514]
[1776786013932,40.78,75809.51,1.53,-0.40473,0.00029,12.68514]
[1776786014329,40.78,75809.51,1.53,-0.40473,0.00029,12.68514]
[1776786014665,40.78,75813.03,1.53,-0.4037,0.00029,12.67751]
[1776786014793,40.78,75813.03,1.53,-0.4037,0.00029,12.67751]
[1776786015273,40.78,75813.03,1.53,-0.4037,0.00029,12.67751]
[1776786015336,40.78,75813.03,1.53,-0.4037,0.00029,12.67751]
[1776786015512,40.78,75818.1,1.53,-0.40223,0.00029,12.66654]
[1776786016240,40.78,75818.1,1.53,-0.40223,0.00029,12.66654]
[1776786016271,40.78,75818.1,1.53,-0.40223,0.00029,12.66654]
[1776786016373,40.78,75821.97,1.53,-0.40111,0.00029,12.65803]
[1776786016781,40.78,75821.97,1.53,-0.40111,0.00029,12.65803]
[1776786017501,40.78,75821.97,1.53,-0.40111,0.00029,12.65803]
[1776786018180,40.78,75820.5,1.53,-0.40155,0.00029,12.66139]
[1776786018281,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786018956,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786018976,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786018979,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786019037,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786019067,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786019177,40.78,75818.6,1.53,-0.4021,0.00029,12.66556]
[1776786019505,40.79,75818.42,1.53,-0.40217,0.00029,12.66611]
[1776786021635,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786021775,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786021890,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786021901,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786021981,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786021993,40.8,75813.88,1.53,-0.4035,0.00029,12.6761]
[1776786022712,40.8,75809.51,1.53,-0.40477,0.00029,12.68544]
[1776786023187,40.8,75794.05,1.53,-0.40926,0.00029,12.71744]
[1776786024257,40.8,75794.05,1.53,-0.40926,0.00029,12.71744]
[1776786024699,40.81,75791.87,1.53,-0.40991,0.00029,12.72187]
[1776786026320,40.8,75789.07,1.53,-0.41071,0.00029,12.72738]
[1776786026401,40.8,75789.07,1.53,-0.41071,0.00029,12.72738]
[1776786026629,40.8,75780.33,1.53,-0.41326,0.00029,12.74445]
[1776786026998,40.8,75780.33,1.53,-0.41326,0.00029,12.74445]
[1776786027082,40.8,75780.33,1.53,-0.41326,0.00029,12.74445]
[1776786027169,40.8,75780.33,1.53,-0.41326,0.00029,12.74445]
[1776786027306,40.8,75780.33,1.53,-0.41326,0.00029,12.74445]
[1776786027325,40.8,75763.52,1.53,-0.41817,0.00029,12.77583]
[1776786029366,40.79,75763.52,1.53,-0.41816,0.00029,12.77573]
[1776786029441,40.79,75756.04,1.53,-0.42035,0.00029,12.78908]
[1776786030569,40.79,75748.86,1.53,-0.42245,0.00029,12.80149]
[1776786031063,40.79,75748.86,1.53,-0.42245,0.00029,12.80149]
[1776786031122,40.79,75745.54,1.53,-0.42339,0.00029,12.80037]
[1776786032183,40.79,75739.4,1.53,-0.42518,0.00029,12.81054]
[1776786033372,40.79,75739.4,1.53,-0.42518,0.00029,12.81054]
[1776786033688,40.79,75730.87,1.53,-0.42769,0.00029,12.82432]
[1776786035369,40.79,75729.38,1.53,-0.42813,0.00029,12.82666]
[1776786035377,40.79,75729.38,1.53,-0.42813,0.00029,12.82666]
[1776786035999,40.79,75732.23,1.53,-0.42729,0.00029,12.82214]
[1776786036683,40.79,75731.67,1.53,-0.42745,0.00029,12.82303]
[1776786037339,40.79,75731.67,1.53,-0.42745,0.00029,12.82303]
[1776786037719,40.78,75731.63,1.53,-0.42747,0.00029,12.82308]
[1776786039623,40.78,75727.13,1.53,-0.42879,0.00029,12.83015]
[1776786043638,40.78,75730.59,1.53,-0.42776,0.00029,12.82468]
[1776786045638,40.78,75740.56,1.53,-0.42483,0.00029,12.80854]
[1776786046698,40.78,75748.44,1.53,-0.42251,0.00029,12.7953]
[1776786048695,40.79,75743.51,1.53,-0.42397,0.00029,12.80372]
[1776786049489,40.79,75743.51,1.53,-0.42397,0.00029,12.80372]
[1776786049657,40.79,75739.0,1.53,-0.4253,0.00029,12.81121]
[1776786050659,40.79,75734.2,1.53,-0.42671,0.00029,12.819]
[1776786051221,40.79,75734.2,1.53,-0.42671,0.00029,12.819]
[1776786051256,40.79,75734.2,1.53,-0.42671,0.00029,12.819]
[1776786051493,40.79,75734.2,1.53,-0.42671,0.00029,12.819]
[1776786051696,40.79,75725.13,1.53,-0.42938,0.00029,12.83329]
[1776786052699,40.79,75715.69,1.53,-0.43217,0.00029,12.84755]
[1776786053706,40.79,75707.0,1.53,-0.43473,0.0003,12.8601]
[1776786054664,40.79,75714.83,1.53,-0.43242,0.0003,12.8488]
[1776786055671,40.78,75721.93,1.53,-0.43032,0.00029,12.83817]
[1776786056660,40.78,75717.68,1.53,-0.43157,0.00029,12.84456]
[1776786058744,40.78,75721.17,1.53,-0.43054,0.00029,12.83929]
[1776786059819,40.78,75720.69,1.53,-0.43068,0.00029,12.84001]
[1776786060462,40.78,75717.43,1.53,-0.43164,0.00029,12.84491]
[1776786062680,40.78,75714.28,1.53,-0.43257,0.0003,12.84955]
[1776786063751,40.78,75711.2,1.53,-0.43348,0.0003,12.85403]
[1776786064644,40.78,75707.72,1.53,-0.4345,0.0003,12.85902]
[1776786066379,40.78,75709.74,1.53,-0.43391,0.0003,12.85613]
[1776786066427,40.78,75709.74,1.53,-0.43391,0.0003,12.85613]
[1776786066768,40.78,75716.9,1.53,-0.43179,0.0003,12.84567]
[1776786067105,40.78,75716.9,1.53,-0.43179,0.0003,12.84567]
[1776786067146,40.78,75716.9,1.53,-0.43179,0.0003,12.84567]
[1776786067768,40.78,75723.64,1.53,-0.42981,0.00029,12.83549]
[1776786068049,40.78,75723.64,1.53,-0.42981,0.00029,12.83549]
[1776786068212,40.78,75723.64,1.53,-0.42981,0.00029,12.83549]
[1776786070230,40.77,75720.57,1.53,-0.43071,0.00029,12.84014]
[1776786071460,40.77,75726.53,1.53,-0.42895,0.00029,12.831]
[1776786075222,40.77,75726.23,1.53,-0.42903,0.00029,12.83143]
[1776786075560,40.77,75720.33,1.53,-0.43077,0.00029,12.84045]
[1776786077631,40.77,75715.79,1.53,-0.43211,0.0003,12.84723]
[1776786078178,40.77,75715.79,1.53,-0.43211,0.0003,12.84723]
[1776786078701,40.77,75715.42,1.53,-0.43221,0.0003,12.84777]
[1776786083712,40.77,75715.45,1.53,-0.4322,0.0003,12.84772]
[1776786083720,40.77,75712.42,1.53,-0.4331,0.0003,12.85217]
[1776786085774,40.76,75704.59,1.53,-0.43541,0.0003,12.86333]
[1776786087926,40.76,75702.57,1.53,-0.436,0.0003,12.86614]
[1776786088724,40.76,75702.01,1.53,-0.43617,0.0003,12.8669]
[1776786090693,40.76,75707.44,1.53,-0.43456,0.0003,12.85928]
[1776786091719,40.76,75700.54,1.53,-0.43657,0.0003,12.86219]
[1776786092616,40.76,75688.92,1.53,-0.44001,0.0003,12.87766]
[1776786094704,40.75,75688.09,1.53,-0.44026,0.0003,12.87871]
[1776786096698,40.76,75701.07,1.53,-0.43641,0.0003,12.86144]
[1776786098668,40.76,75695.67,1.53,-0.43801,0.0003,12.86879]
[1776786100696,40.76,75690.89,1.53,-0.43943,0.0003,12.8751]
[1776786102550,40.76,75695.56,1.53,-0.43804,0.0003,12.86892]
[1776786104723,40.75,75691.39,1.53,-0.43928,0.0003,12.87444]
[1776786105780,40.75,75685.67,1.53,-0.44097,0.0003,12.8818]
[1776786108095,40.75,75687.56,1.53,-0.44041,0.0003,12.87938]
[1776786108535,40.75,75688.29,1.53,-0.44019,0.0003,12.87844]
[1776786110179,40.75,75688.2,1.53,-0.44022,0.0003,12.87855]
[1776786110191,40.75,75688.2,1.53,-0.44022,0.0003,12.87855]
[1776786114226,40.75,75688.52,1.53,-0.44012,0.0003,12.87812]
[1776786114238,40.75,75688.52,1.53,-0.44012,0.0003,12.87812]
[1776786118276,40.75,75686.82,1.53,-0.44062,0.0003,12.88029]
[1776786118290,40.75,75686.82,1.53,-0.44062,0.0003,12.88029]
[1776786118820,40.75,75682.81,1.53,-0.44181,0.0003,12.88534]
[1776786120142,40.75,75680.87,1.53,-0.44238,0.0003,12.88775]
[1776786120152,40.75,75680.87,1.53,-0.44238,0.0003,12.88775]
[1776786120158,40.75,75680.87,1.53,-0.44238,0.0003,12.88775]
[1776786120165,40.75,75680.87,1.53,-0.44238,0.0003,12.88775]
[1776786120196,40.75,75680.87,1.53,-0.44238,0.0003,12.88775]
[1776786120780,40.74,75679.18,1.53,-0.44288,0.0003,12.88982]
[1776786121724,40.74,75671.56,1.53,-0.44515,0.0003,12.89891]
[1776786122525,40.74,75671.56,1.53,-0.44515,0.0003,12.89891]
[1776786122745,40.74,75665.63,1.53,-0.44691,0.0003,12.90571]
[1776786123721,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786123840,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786123872,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786123893,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786123898,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786124167,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786124228,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786124423,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786124502,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786124621,40.74,75673.98,1.53,-0.44443,0.0003,12.89607]
[1776786125631,40.74,75682.72,1.53,-0.44183,0.0003,12.88544]
[1776786126416,40.74,75682.72,1.53,-0.44183,0.0003,12.88544]
[1776786126635,40.74,75680.44,1.53,-0.44251,0.0003,12.88827]
[1776786129656,40.74,75687.17,1.53,-0.44051,0.0003,12.87983]
[1776786131153,40.74,75689.05,1.53,-0.43996,0.0003,12.8774]
[1776786131168,40.74,75689.05,1.53,-0.43996,0.0003,12.8774]
[1776786131775,40.74,75692.83,1.53,-0.43883,0.0003,12.87246]
[1776786132790,40.74,75696.43,1.53,-0.43776,0.0003,12.86765]
[1776786133271,40.74,75696.43,1.53,-0.43776,0.0003,12.86765]
[1776786133773,40.74,75697.08,1.53,-0.43757,0.0003,12.86677]
[1776786134485,40.74,75697.08,1.53,-0.43757,0.0003,12.86677]
[1776786134692,40.74,75697.08,1.53,-0.43757,0.0003,12.86677]
[1776786137210,40.74,75695.1,1.53,-0.43815,0.0003,12.8694]
[1776786137222,40.74,75695.1,1.53,-0.43815,0.0003,12.8694]
[1776786137713,40.73,75693.67,1.53,-0.43857,0.0003,12.8713]
[1776786138511,40.73,75693.67,1.53,-0.43857,0.0003,12.8713]
[1776786138720,40.73,75692.98,1.53,-0.43878,0.0003,12.87221]
[1776786140736,40.73,75696.25,1.53,-0.43781,0.0003,12.86785]
[1776786142565,40.74,75698.37,1.53,-0.43718,0.0003,12.865]
[1776786142571,40.74,75698.37,1.53,-0.43718,0.0003,12.865]
[1776786142778,40.73,75690.67,1.53,-0.43946,0.0003,12.87524]
[1776786145773,40.73,75682.34,1.53,-0.44193,0.0003,12.88585]
[1776786150802,40.73,75683.82,1.53,-0.44149,0.0003,12.88401]
[1776786150841,40.73,75676.72,1.53,-0.4436,0.0003,12.89275]
[1776786153321,40.73,75674.29,1.53,-0.4443,0.0003,12.88895]
[1776786153334,40.73,75674.29,1.53,-0.4443,0.0003,12.88895]
[1776786153827,40.74,75673.82,1.53,-0.44444,0.0003,12.88951]
[1776786154685,40.74,75673.82,1.53,-0.44444,0.0003,12.88951]
[1776786154698,40.74,75673.82,1.53,-0.44444,0.0003,12.88951]
[1776786154851,40.74,75677.94,1.53,-0.44322,0.0003,12.88457]
[1776786156714,40.74,75677.94,1.53,-0.44322,0.0003,12.88458]
[1776786156744,40.74,75677.94,1.53,-0.44322,0.0003,12.88458]
[1776786156774,40.74,75677.94,1.53,-0.44322,0.0003,12.88458]
[1776786156847,40.74,75678.92,1.53,-0.44293,0.0003,12.8834]
[1776786158427,40.74,75679.53,1.53,-0.44275,0.0003,12.88265]
[1776786158861,40.74,75682.56,1.53,-0.44185,0.0003,12.87891]
[1776786160874,40.74,75686.52,1.53,-0.44067,0.0003,12.87391]
[1776786165955,40.74,75686.09,1.53,-0.4408,0.0003,12.87445]
[1776786170015,40.74,75684.2,1.53,-0.44136,0.0003,12.87684]
[1776786170745,40.74,75689.19,1.53,-0.43988,0.0003,12.87047]
[1776786171855,40.74,75695.54,1.53,-0.438,0.0003,12.86211]
[1776786172016,40.74,75695.54,1.53,-0.438,0.0003,12.86211]
[1776786172058,40.74,75695.54,1.53,-0.438,0.0003,12.86211]
[1776786172239,40.74,75695.54,1.53,-0.438,0.0003,12.86211]
[1776786172266,40.74,75695.54,1.53,-0.438,0.0003,12.86211]
[1776786172833,40.74,75697.71,1.53,-0.43736,0.0003,12.8592]
[1776786173843,40.74,75701.96,1.53,-0.4361,0.0003,12.85338]
[1776786173993,40.74,75701.96,1.53,-0.4361,0.0003,12.85338]
[1776786174598,40.74,75701.96,1.53,-0.4361,0.0003,12.85338]
[1776786174691,40.74,75708.48,1.53,-0.43417,0.0003,12.84421]
[1776786176497,40.74,75717.12,1.53,-0.43162,0.0003,12.83158]
[1776786179829,40.74,75716.37,1.53,-0.43184,0.0003,12.83269]
[1776786180025,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180705,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180740,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180766,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180830,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180861,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180896,40.74,75718.17,1.53,-0.4313,0.0003,12.82999]
[1776786180829,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181005,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181073,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181136,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181199,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181259,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181317,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181346,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181378,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181410,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181441,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181473,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181538,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181548,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181566,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181598,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181772,40.74,75719.94,1.53,-0.43078,0.0003,12.82732]
[1776786181779,40.74,75733.93,1.53,-0.42665,0.00029,12.80547]
[1776786182481,40.74,75744.16,1.53,-0.42364,0.00029,12.78862]
[1776786183396,40.74,75748.24,1.53,-0.42243,0.00029,12.78169]
[1776786184362,40.74,75753.01,1.53,-0.42103,0.00029,12.77345]
[1776786185222,40.74,75753.01,1.53,-0.42103,0.00029,12.77345]
[1776786185283,40.74,75751.67,1.53,-0.42143,0.00029,12.77579]
[1776786187057,40.74,75747.03,1.53,-0.42279,0.00029,12.78378]
[1776786188982,40.74,75748.57,1.53,-0.42234,0.00029,12.78115]
[1776786189725,40.74,75746.94,1.53,-0.42282,0.00029,12.78394]
[1776786191136,40.74,75747.37,1.53,-0.4227,0.00029,12.78322]
[1776786191747,40.74,75748.11,1.53,-0.42248,0.00029,12.78196]
[1776786193894,40.74,75752.64,1.53,-0.42114,0.00029,12.77413]
[1776786198902,40.74,75749.69,1.53,-0.42201,0.00029,12.77922]
[1776786200909,40.74,75755.07,1.53,-0.42043,0.00029,12.76988]
[1776786202884,40.74,75754.71,1.53,-0.42054,0.00029,12.77052]
[1776786203793,40.74,75745.61,1.53,-0.42321,0.00029,12.7862]
[1776786204883,40.74,75736.01,1.53,-0.42604,0.00029,12.80213]
[1776786205400,40.74,75736.01,1.53,-0.42604,0.00029,12.80213]
[1776786205480,40.74,75736.01,1.53,-0.42604,0.00029,12.80213]
[1776786205491,40.74,75736.01,1.53,-0.42604,0.00029,12.80213]
[1776786205579,40.74,75740.44,1.53,-0.42474,0.00029,12.79486]
[1776786206826,40.74,75745.12,1.53,-0.42336,0.00029,12.78702]
[1776786207335,40.74,75745.12,1.53,-0.42336,0.00029,12.78702]
[1776786207433,40.74,75746.17,1.53,-0.42305,0.00029,12.78525]
[1776786208432,40.74,75746.17,1.53,-0.42305,0.00029,12.78525]
[1776786208838,40.74,75749.19,1.53,-0.42216,0.00029,12.78009]
[1776786210497,40.74,75753.84,1.53,-0.42079,0.00029,12.77203]
[1776786213777,40.74,75757.01,1.53,-0.41982,0.00029,12.75964]
[1776786218675,40.74,75753.46,1.53,-0.42086,0.00029,12.76587]
[1776786223585,40.74,75753.99,1.53,-0.4207,0.00029,12.76494]
[1776786223600,40.74,75753.99,1.53,-0.4207,0.00029,12.76494]
[1776786223794,40.74,75756.1,1.53,-0.42008,0.00029,12.76124]
[1776786227690,40.74,75757.88,1.53,-0.41956,0.00029,12.75807]
[1776786227916,40.74,75754.32,1.53,-0.42061,0.00029,12.76435]
[1776786232537,40.73,75753.48,1.53,-0.42085,0.00029,12.76578]
[1776786232610,40.73,75753.48,1.53,-0.42085,0.00029,12.76578]
[1776786232638,40.73,75752.67,1.53,-0.42108,0.00029,12.7672]
[1776786233926,40.73,75745.7,1.53,-0.42314,0.00029,12.77918]
[1776786234605,40.73,75745.7,1.53,-0.42314,0.00029,12.77918]
[1776786234659,40.73,75745.7,1.53,-0.42314,0.00029,12.77918]
[1776786235379,40.73,75743.65,1.53,-0.42374,0.00029,12.78264]
[1776786235840,40.73,75741.8,1.53,-0.42429,0.00029,12.78574]
[1776786240949,40.73,75742.07,1.53,-0.42421,0.00029,12.7853]
[1776786243733,40.73,75745.04,1.53,-0.42333,0.00029,12.78031]
[1776786243756,40.73,75745.04,1.53,-0.42333,0.00029,12.78031]
[1776786243767,40.73,75745.04,1.53,-0.42333,0.00029,12.78031]
[1776786243868,40.73,75758.74,1.53,-0.4193,0.00029,12.7565]
[1776786245750,40.73,75758.74,1.53,-0.4193,0.00029,12.7565]
[1776786245788,40.73,75758.74,1.53,-0.4193,0.00029,12.7565]
[1776786245797,40.74,75761.28,1.53,-0.41856,0.00029,12.75197]
[1776786246257,40.74,75761.28,1.53,-0.41856,0.00029,12.75197]
[1776786246861,40.74,75762.65,1.53,-0.41816,0.00029,12.74951]
[1776786251867,40.71,75762.46,1.53,-0.41817,0.00029,12.74954]
[1776786255862,40.67,75765.78,1.53,-0.41712,0.00029,12.74299]
[1776786260905,40.63,75763.25,1.53,-0.41779,0.00029,12.74714]
[1776786264215,40.63,75764.78,1.53,-0.41733,0.00029,12.74424]
[1776786264750,40.62,75766.59,1.53,-0.41678,0.00029,12.74078]
[1776786266213,40.61,75766.54,1.53,-0.41678,0.00029,12.74076]
[1776786266283,40.61,75766.54,1.53,-0.41678,0.00029,12.74076]
[1776786268014,40.6,75766.57,1.53,-0.41675,0.00029,12.74061]
[1776786268950,40.59,75766.36,1.53,-0.4168,0.00029,12.74089]
[1776786271874,40.58,75771.86,1.53,-0.41513,0.00029,12.7237]
[1776786272330,40.58,75771.86,1.53,-0.41513,0.00029,12.7237]
[1776786272658,40.58,75772.14,1.53,-0.41505,0.00029,12.72317]
[1776786273662,40.58,75755.82,1.53,-0.41985,0.0003,12.7531]
[1776786274112,40.58,75755.82,1.53,-0.41985,0.0003,12.7531]
[1776786274670,40.58,75750.96,1.53,-0.42129,0.0003,12.76169]
[1776786275966,40.58,75759.18,1.53,-0.41887,0.0003,12.74714]
[1776786280971,40.59,75759.39,1.53,-0.41882,0.00029,12.74684]
[1776786286069,40.6,75756.79,1.53,-0.4196,0.0003,12.75163]
[1776786286932,40.6,75737.08,1.53,-0.42543,0.0003,12.78545]
[1776786287904,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288286,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288359,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288411,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288416,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288426,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288509,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288626,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288689,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288839,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288894,40.6,75729.52,1.53,-0.42767,0.0003,12.79771]
[1776786288982,40.6,75729.96,1.53,-0.42754,0.0003,12.797]
[1776786289337,40.6,75729.96,1.53,-0.42754,0.0003,12.797]
[1776786289388,40.6,75729.96,1.53,-0.42754,0.0003,12.797]
[1776786289743,40.6,75729.96,1.53,-0.42754,0.0003,12.797]
[1776786289797,40.6,75729.96,1.53,-0.42754,0.0003,12.797]
[1776786289898,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290067,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290118,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290126,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290128,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290320,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290355,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290489,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290537,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290710,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290769,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290943,40.6,75730.77,1.53,-0.4273,0.0003,12.79571]
[1776786290833,40.6,75730.98,1.53,-0.42723,0.0003,12.79537]
[1776786291199,40.6,75730.98,1.53,-0.42723,0.0003,12.79537]
[1776786291250,40.6,75730.98,1.53,-0.42723,0.0003,12.79537]
[1776786291301,40.6,75730.98,1.53,-0.42723,0.0003,12.79537]
[1776786291439,40.6,75730.98,1.53,-0.42723,0.0003,12.79537]
[1776786291791,40.6,75730.98,1.53,-0.42723,0.0003,12.79536]
[1776786292363,40.6,75730.98,1.53,-0.42723,0.0003,12.79536]
[1776786292971,40.6,75726.81,1.53,-0.42847,0.0003,12.80198]
[1776786293519,40.6,75726.81,1.53,-0.42847,0.0003,12.80198]
[1776786293913,40.6,75725.27,1.53,-0.42892,0.0003,12.80439]
[1776786294377,40.6,75725.27,1.53,-0.42892,0.0003,12.80439]
[1776786294961,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786295574,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786295668,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786295817,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786296541,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786296611,40.6,75722.3,1.53,-0.4298,0.0003,12.80899]
[1776786296825,40.6,75715.77,1.53,-0.43174,0.0003,12.8189]
[1776786297831,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298480,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298488,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298529,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298705,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298748,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298968,40.6,75711.9,1.53,-0.43289,0.0003,12.82464]
[1776786298838,40.6,75712.49,1.53,-0.43271,0.0003,12.82378]
[1776786299141,40.6,75712.49,1.53,-0.43271,0.0003,12.82378]
[1776786299167,40.6,75712.49,1.53,-0.43271,0.0003,12.82378]
[1776786299349,40.6,75712.49,1.53,-0.43271,0.0003,12.82378]
[1776786299408,40.6,75712.49,1.53,-0.43271,0.0003,12.82378]
[1776786299866,40.6,75711.4,1.53,-0.43304,0.0003,12.82538]
[1776786300436,40.6,75711.4,1.53,-0.43304,0.0003,12.82538]
[1776786300852,40.6,75711.4,1.53,-0.43304,0.0003,12.82538]
[1776786302010,40.6,75711.4,1.53,-0.43304,0.0003,12.82538]
[1776786301858,40.6,75715.11,1.53,-0.43194,0.0003,12.8199]
[1776786302481,40.6,75715.11,1.53,-0.43194,0.0003,12.8199]
[1776786302904,40.6,75719.48,1.53,-0.43064,0.0003,12.81332]
[1776786303976,40.6,75713.92,1.53,-0.43229,0.0003,12.82167]
[1776786304804,40.6,75713.92,1.53,-0.43229,0.0003,12.82167]
[1776786305012,40.6,75710.34,1.53,-0.43335,0.0003,12.82693]
[1776786305718,40.6,75710.34,1.53,-0.43335,0.0003,12.82693]
[1776786305925,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306541,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306547,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306640,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306675,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306734,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306945,40.6,75700.78,1.53,-0.43619,0.0003,12.84051]
[1776786306991,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307166,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307231,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307362,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307432,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307565,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307675,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307785,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307867,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307988,40.6,75697.43,1.53,-0.43719,0.0003,12.84513]
[1776786307998,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308070,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308083,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308085,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308730,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308739,40.6,75694.52,1.53,-0.43806,0.0003,12.84906]
[1776786308985,40.6,75695.31,1.53,-0.43782,0.0003,12.84799]
[1776786309935,40.59,75699.03,1.53,-0.43671,0.0003,12.8429]
[1776786311971,40.59,75702.71,1.53,-0.43561,0.0003,12.83778]
[1776786313907,40.59,75704.34,1.53,-0.43513,0.0003,12.83549]
[1776786313987,40.6,75705.01,1.53,-0.43493,0.0003,12.83455]
[1776786314996,40.6,75713.37,1.53,-0.43245,0.0003,12.82245]
[1776786318999,40.6,75706.21,1.53,-0.43458,0.0003,12.83287]
[1776786320025,40.6,75706.21,1.53,-0.43458,0.0003,12.83287]
[1776786320999,40.6,75702.81,1.53,-0.43559,0.0003,12.83769]
[1776786322012,40.6,75694.41,1.53,-0.43809,0.0003,12.8492]
[1776786327037,40.59,75693.0,1.53,-0.43849,0.0003,12.85102]
[1776786328044,40.59,75689.26,1.53,-0.43961,0.0003,12.85596]
[1776786329202,40.59,75689.26,1.53,-0.43961,0.0003,12.85596]
[1776786330037,40.59,75690.93,1.53,-0.43911,0.0003,12.85376]
[1776786330822,40.59,75690.93,1.53,-0.43911,0.0003,12.85376]
[1776786331014,40.59,75691.8,1.53,-0.43882,0.0003,12.84588]
[1776786332263,40.59,75691.8,1.53,-0.43882,0.0003,12.84588]
[1776786332763,40.58,75702.64,1.53,-0.43559,0.0003,12.83107]
[1776786333619,40.58,75709.63,1.53,-0.43351,0.0003,12.82109]
[1776786334929,40.59,75712.37,1.53,-0.4327,0.0003,12.81709]
[1776786340655,40.59,75713.46,1.53,-0.43237,0.0003,12.81548]
[1776786340740,40.59,75710.04,1.53,-0.43339,0.0003,12.8205]
[1776786346171,40.59,75709.47,1.53,-0.43356,0.0003,12.82135]
[1776786347392,40.59,75712.5,1.53,-0.43266,0.0003,12.81692]
[1776786349192,40.59,75715.89,1.53,-0.43166,0.0003,12.81189]
[1776786352214,40.59,75711.08,1.53,-0.43309,0.0003,12.819]
[1776786354791,40.59,75716.2,1.53,-0.43157,0.0003,12.81143]
[1776786357248,40.59,75719.9,1.53,-0.43047,0.0003,12.80582]
[1776786362569,40.59,75721.52,1.53,-0.42998,0.0003,12.80333]
[1776786362593,40.59,75714.92,1.53,-0.43194,0.0003,12.81332]
[1776786364862,40.59,75721.09,1.53,-0.43011,0.0003,12.80399]
[1776786368326,40.59,75718.02,1.53,-0.43102,0.0003,12.80866]
[1776786371840,40.59,75701.77,1.53,-0.43586,0.0003,12.83232]
[1776786373038,40.58,75699.82,1.53,-0.43643,0.0003,12.835]
[1776786374813,40.58,75694.09,1.53,-0.43813,0.0003,12.84279]
[1776786375425,40.58,75694.09,1.53,-0.43813,0.0003,12.84279]
[1776786376007,40.58,75693.22,1.53,-0.43839,0.0003,12.84394]
[1776786379078,40.57,75690.2,1.53,-0.43928,0.0003,12.84789]
[1776786380403,40.57,75687.54,1.53,-0.44007,0.0003,12.85136]
[1776786380417,40.57,75687.54,1.53,-0.44007,0.0003,12.85136]
[1776786380455,40.57,75687.54,1.53,-0.44007,0.0003,12.85136]
[1776786380486,40.57,75687.54,1.53,-0.44007,0.0003,12.85136]
[1776786380587,40.57,75686.81,1.53,-0.44029,0.0003,12.8523]
[1776786383431,40.57,75683.11,1.53,-0.44139,0.0003,12.85702]
[1776786388466,40.57,75681.44,1.53,-0.44189,0.0003,12.85911]
[1776786390895,40.57,75681.75,1.53,-0.4418,0.0003,12.85872]
[1776786390950,40.56,75682.13,1.53,-0.44168,0.0003,12.85823]
[1776786393751,40.56,75687.85,1.53,-0.43994,0.0003,12.84418]
[1776786396522,40.56,75685.76,1.53,-0.44056,0.0003,12.84686]
[1776786399543,40.55,75682.56,1.53,-0.44151,0.0003,12.85088]
[1776786400701,40.55,75685.6,1.53,-0.4406,0.0003,12.84701]
[1776786404578,40.55,75682.1,1.53,-0.44164,0.0003,12.85145]
[1776786405742,40.55,75682.1,1.53,-0.44164,0.0003,12.85145]
[1776786405883,40.55,75682.1,1.53,-0.44164,0.0003,12.85145]
[1776786405901,40.55,75682.1,1.53,-0.44164,0.0003,12.85145]
[1776786405968,40.55,75688.15,1.53,-0.43984,0.0003,12.8437]
[1776786409416,40.55,75689.18,1.53,-0.43953,0.0003,12.84235]
[1776786409613,40.55,75689.18,1.53,-0.43953,0.0003,12.84235]
[1776786409721,40.55,75689.18,1.53,-0.43953,0.0003,12.84235]
[1776786409830,40.55,75689.18,1.53,-0.43953,0.0003,12.84235]
[1776786409931,40.54,75702.09,1.53,-0.43567,0.0003,12.82481]
[1776786410535,40.54,75702.09,1.53,-0.43567,0.0003,12.82481]
[1776786411110,40.55,75709.55,1.53,-0.43345,0.0003,12.81416]
[1776786413648,40.55,75714.27,1.53,-0.43205,0.0003,12.80722]
[1776786415939,40.55,75706.04,1.53,-0.4345,0.0003,12.81925]
[1776786421523,40.55,75705.44,1.53,-0.43468,0.0003,12.82013]
[1776786422025,40.55,75716.29,1.53,-0.43146,0.0003,12.80424]
[1776786423715,40.55,75726.65,1.53,-0.42838,0.0003,12.78828]
[1776786424935,40.55,75726.65,1.53,-0.42838,0.0003,12.78828]
[1776786424995,40.55,75719.18,1.53,-0.4306,0.0003,12.79986]
[1776786425735,40.55,75719.18,1.53,-0.4306,0.0003,12.79986]
[1776786426122,40.55,75719.51,1.53,-0.4305,0.0003,12.79936]
[1776786428041,40.55,75723.87,1.53,-0.4292,0.0003,12.79263]
[1776786428978,40.55,75728.42,1.53,-0.42785,0.0003,12.78546]
[1776786429992,40.55,75728.42,1.53,-0.42785,0.0003,12.78546]
[1776786430093,40.55,75728.42,1.53,-0.42785,0.0003,12.78546]
[1776786430087,40.55,75732.1,1.53,-0.42675,0.0003,12.77955]
[1776786430188,40.55,75732.1,1.53,-0.42675,0.0003,12.77955]
[1776786430485,40.55,75732.1,1.53,-0.42675,0.0003,12.77955]
[1776786430563,40.55,75732.1,1.53,-0.42675,0.0003,12.77955]
[1776786430980,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786431288,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786431400,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786431451,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786431871,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786431938,40.55,75745.39,1.53,-0.42281,0.0003,12.75744]
[1776786432153,40.55,75756.74,1.53,-0.41945,0.0003,12.73754]
[1776786432545,40.55,75756.74,1.53,-0.41945,0.0003,12.73754]
[1776786433415,40.55,75755.9,1.53,-0.4197,0.0003,12.73905]
[1776786433492,40.55,75755.9,1.53,-0.4197,0.0003,12.73905]
[1776786433549,40.55,75755.9,1.53,-0.4197,0.0003,12.73905]
[1776786433787,40.55,75755.9,1.53,-0.4197,0.0003,12.73904]
[1776786437486,40.55,75756.81,1.53,-0.41943,0.0003,12.7374]
[1776786438011,40.55,75756.81,1.53,-0.41943,0.0003,12.7374]
[1776786438141,40.55,75743.65,1.53,-0.42332,0.0003,12.76035]
[1776786439051,40.55,75736.79,1.53,-0.42535,0.0003,12.77182]
[1776786440140,40.55,75736.79,1.53,-0.42535,0.0003,12.77182]
[1776786441059,40.54,75735.71,1.53,-0.42567,0.0003,12.77357]
[1776786443130,40.54,75748.1,1.53,-0.42199,0.0003,12.75263]
[1776786444164,40.54,75757.97,1.53,-0.41907,0.0003,12.73519]
[1776786446111,40.54,75763.89,1.53,-0.41731,0.0003,12.72439]
[1776786446406,40.54,75763.89,1.53,-0.41731,0.0003,12.72439]
[1776786446880,40.54,75763.89,1.53,-0.41731,0.0003,12.72439]
[1776786447886,40.54,75778.45,1.53,-0.41302,0.00029,12.6968]
[1776786449138,40.54,75782.3,1.53,-0.41188,0.00029,12.68926]
[1776786451003,40.53,75777.22,1.53,-0.41333,0.00029,12.69235]
[1776786451754,40.53,75777.22,1.53,-0.41333,0.00029,12.69235]
[1776786451777,40.53,75777.22,1.53,-0.41333,0.00029,12.69235]
[1776786452321,40.53,75777.22,1.53,-0.41333,0.00029,12.69234]
[1776786452921,40.53,75775.7,1.53,-0.41378,0.00029,12.69524]
[1776786454048,40.53,75775.7,1.53,-0.41378,0.00029,12.69524]
[1776786454150,40.53,75768.33,1.53,-0.41595,0.0003,12.70924]
[1776786456950,40.53,75771.91,1.53,-0.41489,0.0003,12.70247]
[1776786457292,40.53,75771.91,1.53,-0.41489,0.0003,12.70247]
[1776786457956,40.53,75777.19,1.53,-0.41333,0.00029,12.69234]
[1776786461084,40.53,75780.98,1.53,-0.41221,0.00029,12.68493]
[1776786464104,40.53,75786.89,1.53,-0.41047,0.00029,12.67319]
[1776786466150,40.53,75786.89,1.53,-0.41047,0.00029,12.67319]
[1776786466163,40.53,75787.46,1.53,-0.4103,0.00029,12.67205]
[1776786468026,40.53,75791.81,1.53,-0.40902,0.00029,12.66325]
[1776786471046,40.53,75787.96,1.53,-0.41016,0.00029,12.67106]
[1776786471711,40.53,75787.96,1.53,-0.41016,0.00029,12.67106]
[1776786471722,40.53,75787.96,1.53,-0.41016,0.00029,12.67106]
[1776786472081,40.53,75789.17,1.53,-0.4098,0.00029,12.66862]
[1776786476106,40.53,75785.68,1.53,-0.41083,0.00029,12.67563]
[1776786479189,40.53,75779.87,1.53,-0.41254,0.00029,12.6871]
[1776786483171,40.52,75764.76,1.53,-0.41699,0.0003,12.71581]
[1776786485147,40.52,75763.71,1.53,-0.4173,0.0003,12.71774]
[1776786489395,40.52,75761.73,1.53,-0.41788,0.0003,12.72133]
[1776786490186,40.52,75760.94,1.53,-0.41811,0.0003,12.72277]
[1776786491190,40.52,75771.9,1.53,-0.41487,0.0003,12.70233]
[1776786492196,40.52,75775.26,1.53,-0.41388,0.0003,12.6959]
[1776786493205,40.51,75764.43,1.53,-0.41707,0.0003,12.7163]
[1776786494215,40.51,75759.41,1.53,-0.41856,0.0003,12.72549]
[1776786496225,40.51,75769.72,1.53,-0.4155,0.0003,12.70638]
[1776786497231,40.51,75773.47,1.53,-0.4144,0.0003,12.69924]
[1776786498896,40.51,75773.64,1.53,-0.41434,0.0003,12.69889]
[1776786498908,40.51,75773.64,1.53,-0.41434,0.0003,12.69889]
[1776786498978,40.51,75773.64,1.53,-0.41434,0.0003,12.69889]
[1776786499144,40.51,75770.31,1.53,-0.41532,0.0003,12.7052]
[1776786500222,40.5,75765.44,1.53,-0.41676,0.0003,12.7143]
[1776786504136,40.5,75762.21,1.53,-0.41771,0.0003,12.72023]
[1776786504897,40.5,75762.21,1.53,-0.41771,0.0003,12.72023]
[1776786504965,40.5,75762.77,1.53,-0.41754,0.0003,12.7192]
[1776786506185,40.5,75755.74,1.53,-0.41962,0.0003,12.73194]
[1776786506291,40.5,75755.74,1.53,-0.41962,0.0003,12.73194]
[1776786507229,40.5,75751.5,1.53,-0.42088,0.0003,12.73946]
[1776786508222,40.5,75751.5,1.53,-0.42088,0.0003,12.73946]
[1776786509211,40.5,75747.05,1.53,-0.42219,0.0003,12.74718]
[1776786512989,40.49,75746.8,1.53,-0.42222,0.0003,12.74076]
[1776786513013,40.49,75746.8,1.53,-0.42222,0.0003,12.74076]
[1776786513090,40.49,75749.06,1.53,-0.42155,0.0003,12.73683]
[1776786514361,40.49,75753.08,1.53,-0.42035,0.0003,12.72975]
[1776786515937,40.49,75747.71,1.53,-0.42195,0.0003,12.73917]
[1776786521078,40.49,75748.15,1.53,-0.42181,0.0003,12.73838]
[1776786523180,40.48,75758.59,1.53,-0.41871,0.0003,12.71981]
[1776786523454,40.48,75758.59,1.53,-0.41871,0.0003,12.71981]
[1776786524167,40.48,75760.85,1.53,-0.41804,0.0003,12.71569]
[1776786525186,40.48,75768.89,1.53,-0.41566,0.0003,12.70076]
[1776786528199,40.48,75764.14,1.53,-0.41706,0.0003,12.70962]
[1776786528709,40.48,75764.14,1.53,-0.41706,0.0003,12.70962]
[1776786528723,40.48,75764.14,1.53,-0.41706,0.0003,12.70962]
[1776786529220,40.48,75770.89,1.53,-0.41506,0.0003,12.69695]
[1776786532265,40.48,75777.22,1.53,-0.41319,0.0003,12.68477]
[1776786533254,40.48,75788.1,1.53,-0.40998,0.00029,12.66321]
[1776786536183,40.48,75790.74,1.53,-0.4092,0.00029,12.65785]
[1776786538211,40.48,75784.69,1.53,-0.41098,0.0003,12.67005]
[1776786541746,40.48,75782.7,1.53,-0.41157,0.0003,12.67401]
[1776786541851,40.48,75782.7,1.53,-0.41157,0.0003,12.67401]
[1776786542146,40.48,75782.7,1.53,-0.41157,0.0003,12.67401]
[1776786542205,40.48,75785.93,1.53,-0.41062,0.00029,12.66757]
[1776786544074,40.48,75788.07,1.53,-0.40998,0.00029,12.66327]
[1776786544131,40.48,75792.63,1.53,-0.40864,0.00029,12.654]
[1776786548094,40.48,75796.53,1.53,-0.4075,0.00029,12.64598]
[1776786551091,40.48,75793.42,1.53,-0.40841,0.00029,12.65242]
[1776786556665,40.48,75792.16,1.53,-0.40879,0.00029,12.65502]
[1776786562273,40.49,75786.19,1.53,-0.41055,0.00029,12.66715]
[1776786562750,40.49,75781.37,1.53,-0.41197,0.0003,12.67673]
[1776786564217,40.49,75781.37,1.53,-0.41197,0.0003,12.67673]
[1776786564344,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786564427,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786564559,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786564786,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786564954,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786564976,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786565137,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786565169,40.49,75771.82,1.53,-0.4148,0.0003,12.69525]
[1776786565223,40.49,75789.36,1.53,-0.40962,0.00029,12.66077]
[1776786565379,40.49,75789.36,1.53,-0.40962,0.00029,12.66077]
[1776786565433,40.49,75789.36,1.53,-0.40962,0.00029,12.66077]
[1776786565896,40.49,75789.36,1.53,-0.40962,0.00029,12.66077]
[1776786565951,40.49,75789.36,1.53,-0.40962,0.00029,12.66077]
[1776786566261,40.48,75789.01,1.53,-0.40972,0.00029,12.66146]
[1776786567174,40.48,75784.11,1.53,-0.41116,0.00029,12.67129]
[1776786567631,40.48,75784.11,1.53,-0.41116,0.00029,12.67129]
[1776786568249,40.48,75781.59,1.53,-0.41191,0.0003,12.67629]
[1776786569260,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786569653,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786569711,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786570065,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786570085,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786570154,40.48,75775.16,1.53,-0.41381,0.0003,12.68883]
[1776786570311,40.48,75770.97,1.53,-0.41505,0.0003,12.69685]
[1776786573305,40.48,75783.55,1.53,-0.41129,0.0003,12.66556]
[1776786574287,40.48,75783.55,1.53,-0.41129,0.0003,12.66556]
[1776786574299,40.48,75783.55,1.53,-0.41129,0.0003,12.66556]
[1776786574258,40.48,75789.25,1.53,-0.4096,0.00029,12.65412]
[1776786575284,40.48,75788.84,1.53,-0.40973,0.00029,12.65496]
[1776786576190,40.48,75792.35,1.53,-0.40869,0.00029,12.64782]
[1776786576513,40.48,75792.35,1.53,-0.40869,0.00029,12.64782]
[1776786576575,40.48,75792.35,1.53,-0.40869,0.00029,12.64782]
[1776786577273,40.48,75792.35,1.53,-0.40869,0.00029,12.64782]
[1776786577252,40.48,75797.55,1.53,-0.40716,0.00029,12.63707]
[1776786578250,40.49,75805.59,1.53,-0.4048,0.00029,12.62011]
[1776786579935,40.49,75808.18,1.53,-0.40404,0.00029,12.61456]
[1776786579943,40.49,75808.18,1.53,-0.40404,0.00029,12.61456]
[1776786579978,40.49,75808.18,1.53,-0.40404,0.00029,12.61456]
[1776786580015,40.49,75808.18,1.53,-0.40404,0.00029,12.61456]
[1776786580080,40.49,75806.49,1.53,-0.40454,0.00029,12.6182]
[1776786582116,40.49,75806.08,1.53,-0.40466,0.00029,12.61909]
[1776786582183,40.49,75806.08,1.53,-0.40466,0.00029,12.61909]
[1776786582301,40.49,75806.08,1.53,-0.40466,0.00029,12.61909]
[1776786582212,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786582399,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786582575,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786582664,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786582764,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786583071,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786583140,40.49,75811.85,1.53,-0.40297,0.00029,12.60663]
[1776786583172,40.49,75798.89,1.53,-0.40678,0.00029,12.63436]
[1776786585167,40.49,75793.83,1.53,-0.40827,0.00029,12.64489]
[1776786585991,40.49,75793.83,1.53,-0.40827,0.00029,12.64489]
[1776786586270,40.49,75796.38,1.53,-0.40752,0.00029,12.63963]
[1776786587072,40.49,75796.38,1.53,-0.40752,0.00029,12.63963]
[1776786587152,40.49,75796.38,1.53,-0.40752,0.00029,12.63963]
[1776786587287,40.49,75796.38,1.53,-0.40752,0.00029,12.63963]
[1776786587254,40.49,75795.39,1.53,-0.40781,0.00029,12.64168]
[1776786588142,40.49,75792.15,1.53,-0.40877,0.00029,12.64836]
[1776786589195,40.49,75787.69,1.53,-0.41009,0.00029,12.65743]
[1776786590933,40.49,75786.06,1.53,-0.41057,0.00029,12.66071]
[1776786591265,40.5,75784.08,1.53,-0.41115,0.0003,12.66468]
[1776786591921,40.5,75784.08,1.53,-0.41115,0.0003,12.66468]
[1776786591971,40.5,75784.08,1.53,-0.41115,0.0003,12.66468]
[1776786592488,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592587,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592619,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592634,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592665,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592706,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592726,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786592877,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786593102,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786593174,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786593310,40.5,75782.26,1.53,-0.41169,0.0003,12.66829]
[1776786593270,40.5,75771.04,1.53,-0.415,0.0003,12.69004]
[1776786593382,40.5,75771.04,1.53,-0.415,0.0003,12.69004]
[1776786593524,40.5,75771.04,1.53,-0.415,0.0003,12.69004]
[1776786593937,40.5,75770.98,1.53,-0.41502,0.0003,12.69015]
[1776786594944,40.49,75765.09,1.53,-0.41676,0.0003,12.70118]
[1776786595838,40.49,75765.09,1.53,-0.41676,0.0003,12.70118]
[1776786595844,40.49,75765.09,1.53,-0.41676,0.0003,12.70118]
[1776786596274,40.49,75771.3,1.53,-0.41492,0.0003,12.68948]
[1776786596610,40.49,75771.3,1.53,-0.41492,0.0003,12.68948]
[1776786597293,40.49,75770.3,1.53,-0.41521,0.0003,12.69138]
[1776786598278,40.49,75765.86,1.53,-0.41652,0.0003,12.69969]
[1776786598958,40.49,75765.86,1.53,-0.41652,0.0003,12.69969]
[1776786599338,40.49,75763.86,1.53,-0.41712,0.0003,12.7034]
[1776786599993,40.49,75763.86,1.53,-0.41712,0.0003,12.7034]
[1776786600229,40.49,75763.21,1.53,-0.41731,0.0003,12.7046]
[1776786601240,40.49,75763.21,1.53,-0.41731,0.0003,12.7046]
[1776786601259,40.49,75761.29,1.53,-0.41788,0.0003,12.70813]
[1776786602130,40.49,75761.29,1.53,-0.41788,0.0003,12.70813]
[1776786602134,40.49,75761.29,1.53,-0.41788,0.0003,12.70813]
[1776786602307,40.49,75761.29,1.53,-0.41788,0.0003,12.70813]
[1776786602323,40.49,75761.29,1.53,-0.41788,0.0003,12.70813]
[1776786602160,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786602576,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786602687,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786602782,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786602869,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786602984,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786603079,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786603089,40.49,75746.92,1.53,-0.42214,0.0003,12.73372]
[1776786603282,40.49,75741.46,1.53,-0.42376,0.0003,12.74306]
[1776786604254,40.49,75741.15,1.53,-0.42385,0.0003,12.74357]
[1776786604784,40.49,75741.15,1.53,-0.42385,0.0003,12.74357]
[1776786604790,40.49,75741.15,1.53,-0.42385,0.0003,12.74357]
[1776786605209,40.49,75737.03,1.53,-0.42508,0.0003,12.75048]
[1776786609205,40.49,75736.27,1.53,-0.42531,0.0003,12.75178]
[1776786609259,40.49,75736.27,1.53,-0.42531,0.0003,12.75178]
[1776786610171,40.49,75735.93,1.53,-0.42541,0.0003,12.75235]
[1776786610337,40.49,75736.3,1.53,-0.4253,0.0003,12.75174]
[1776786611338,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786611840,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786611886,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786611944,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786611975,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786612097,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786612211,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786612256,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786612270,40.49,75729.3,1.53,-0.42739,0.0003,12.76315]
[1776786612327,40.49,75725.16,1.53,-0.42862,0.0003,12.76974]
[1776786613300,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786613682,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786613779,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786614023,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786614093,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786614124,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786614155,40.49,75718.34,1.53,-0.43066,0.0003,12.78031]
[1776786614236,40.49,75712.24,1.53,-0.43248,0.0003,12.78949]
[1776786615289,40.49,75716.96,1.53,-0.43107,0.0003,12.78242]
[1776786616806,40.49,75718.33,1.53,-0.43066,0.0003,12.78033]
[1776786617184,40.49,75720.31,1.53,-0.43007,0.0003,12.7773]
[1776786618271,40.49,75723.55,1.53,-0.4291,0.0003,12.77227]
[1776786619280,40.49,75730.59,1.53,-0.427,0.0003,12.76108]
[1776786622243,40.49,75730.69,1.53,-0.42697,0.0003,12.76092]
[1776786622362,40.49,75730.69,1.53,-0.42697,0.0003,12.76092]
[1776786622344,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786622410,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786622505,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786622535,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786622617,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786622660,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786623142,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786624289,40.49,75728.2,1.53,-0.42772,0.0003,12.76492]
[1776786624253,40.49,75724.38,1.53,-0.42885,0.0003,12.77096]
[1776786625158,40.49,75724.38,1.53,-0.42885,0.0003,12.77096]
[1776786627171,40.49,75721.35,1.53,-0.42976,0.0003,12.77568]
[1776786632204,40.49,75722.76,1.53,-0.4293,0.0003,12.76671]
[1776786634219,40.49,75725.89,1.53,-0.42837,0.0003,12.76179]
[1776786637209,40.49,75723.44,1.53,-0.4291,0.0003,12.76563]
[1776786637357,40.49,75717.2,1.53,-0.43096,0.0003,12.77525]
[1776786638366,40.49,75712.9,1.53,-0.43224,0.0003,12.7817]
[1776786640379,40.48,75709.5,1.53,-0.43325,0.0003,12.78668]
[1776786644316,40.48,75713.72,1.53,-0.43198,0.0003,12.78038]
[1776786645355,40.47,75719.82,1.53,-0.43015,0.0003,12.77112]
[1776786646351,40.47,75715.38,1.53,-0.43148,0.0003,12.77788]
[1776786648201,40.47,75715.51,1.53,-0.43144,0.0003,12.77769]
[1776786648326,40.47,75715.51,1.53,-0.43144,0.0003,12.77769]
[1776786649340,40.48,75720.75,1.53,-0.42988,0.0003,12.76969]
[1776786651403,40.48,75723.97,1.53,-0.42892,0.0003,12.76469]
[1776786654179,40.48,75725.71,1.53,-0.4284,0.0003,12.76194]
[1776786654195,40.48,75725.71,1.53,-0.4284,0.0003,12.76194]
[1776786654209,40.48,75725.71,1.53,-0.4284,0.0003,12.76194]
[1776786654216,40.48,75725.71,1.53,-0.4284,0.0003,12.76194]
[1776786654381,40.48,75725.71,1.53,-0.4284,0.0003,12.76194]
[1776786654387,40.48,75732.89,1.53,-0.42626,0.0003,12.75041]
[1776786656381,40.47,75738.87,1.53,-0.42448,0.0003,12.7405]
[1776786656499,40.47,75738.87,1.53,-0.42448,0.0003,12.7405]
[1776786657393,40.47,75745.41,1.53,-0.42253,0.0003,12.72939]
[1776786658393,40.47,75755.08,1.53,-0.41966,0.0003,12.71241]
[1776786659036,40.47,75755.08,1.53,-0.41966,0.0003,12.71241]
[1776786659399,40.48,75749.67,1.53,-0.42127,0.0003,12.72201]
[1776786662873,40.48,75750.82,1.53,-0.42093,0.0003,12.72]
[1776786663420,40.48,75750.73,1.53,-0.42095,0.0003,12.72017]
[1776786664384,40.48,75757.78,1.53,-0.41886,0.0003,12.7076]
[1776786664822,40.48,75757.78,1.53,-0.41886,0.0003,12.7076]
[1776786665019,40.48,75766.28,1.53,-0.41634,0.0003,12.69197]
[1776786666890,40.48,75761.74,1.53,-0.41769,0.0003,12.70036]
[1776786673088,40.47,75759.66,1.53,-0.41829,0.0003,12.70411]
[1776786673844,40.47,75765.66,1.53,-0.41651,0.0003,12.69303]
[1776786675514,40.47,75772.71,1.53,-0.41442,0.0003,12.6797]
[1776786680547,40.47,75768.61,1.53,-0.41564,0.0003,12.68749]
[1776786685584,40.47,75767.53,1.53,-0.41595,0.0003,12.68949]
[1776786686590,40.47,75762.96,1.53,-0.41731,0.0003,12.698]
[1776786688614,40.47,75760.92,1.53,-0.41791,0.0003,12.70174]
[1776786688791,40.47,75759.22,1.53,-0.41841,0.0003,12.70484]
[1776786690377,40.47,75756.02,1.53,-0.41936,0.0003,12.71062]
[1776786691216,40.46,75750.98,1.53,-0.42082,0.0003,12.71278]
[1776786696668,40.46,75753.87,1.53,-0.41995,0.0003,12.70757]
[1776786701959,40.45,75756.76,1.53,-0.41908,0.0003,12.70233]
[1776786702021,40.45,75756.04,1.53,-0.4193,0.0003,12.70362]
[1776786704304,40.45,75755.25,1.53,-0.41953,0.0003,12.70503]
[1776786704415,40.45,75748.61,1.53,-0.4215,0.0003,12.71676]
[1776786705066,40.45,75748.61,1.53,-0.4215,0.0003,12.71676]
[1776786705452,40.45,75745.45,1.53,-0.42244,0.0003,12.72225]
[1776786706349,40.45,75734.87,1.53,-0.42559,0.0003,12.74009]
[1776786708360,40.45,75731.01,1.53,-0.42674,0.0003,12.74642]
[1776786709393,40.45,75739.41,1.53,-0.42424,0.0003,12.73255]
[1776786710553,40.45,75741.73,1.53,-0.42355,0.0003,12.72864]
[1776786710560,40.45,75741.73,1.53,-0.42355,0.0003,12.72864]
[1776786710847,40.45,75742.86,1.53,-0.42321,0.0003,12.72671]
[1776786716043,40.45,75741.84,1.53,-0.42352,0.0003,12.72849]
[1776786716406,40.45,75741.84,1.53,-0.42352,0.0003,12.72849]
[1776786716472,40.45,75741.84,1.53,-0.42352,0.0003,12.72849]
[1776786716565,40.46,75742.54,1.53,-0.42332,0.0003,12.72731]
[1776786716840,40.46,75742.54,1.53,-0.42332,0.0003,12.72731]
[1776786717141,40.46,75742.54,1.53,-0.42332,0.0003,12.72731]
[1776786717296,40.46,75742.54,1.53,-0.42332,0.0003,12.72731]
[1776786717344,40.46,75742.54,1.53,-0.42332,0.0003,12.72731]
[1776786717482,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786717579,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786717638,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786717790,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786717884,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786718011,40.46,75762.55,1.53,-0.41737,0.0003,12.69181]
[1776786718103,40.46,75764.74,1.53,-0.41672,0.0003,12.68775]
[1776786718817,40.46,75764.74,1.53,-0.41672,0.0003,12.68775]
[1776786719787,40.46,75764.74,1.53,-0.41672,0.0003,12.68775]
[1776786720109,40.46,75760.5,1.53,-0.41798,0.0003,12.69557]
[1776786721275,40.46,75760.5,1.53,-0.41798,0.0003,12.69557]
[1776786721297,40.46,75760.5,1.53,-0.41798,0.0003,12.69557]
[1776786721370,40.46,75760.5,1.53,-0.41798,0.0003,12.69557]
[1776786721403,40.46,75760.5,1.53,-0.41798,0.0003,12.69557]
[1776786721478,40.46,75753.61,1.53,-0.42003,0.0003,12.70803]
[1776786721488,40.46,75753.61,1.53,-0.42003,0.0003,12.70803]
[1776786721499,40.46,75753.61,1.53,-0.42003,0.0003,12.70803]
[1776786721551,40.46,75753.61,1.53,-0.42003,0.0003,12.70803]
[1776786721939,40.46,75753.61,1.53,-0.42003,0.0003,12.70803]
[1776786722294,40.46,75743.01,1.53,-0.42318,0.0003,12.72651]
[1776786723374,40.46,75743.01,1.53,-0.42318,0.0003,12.72651]
[1776786723391,40.46,75743.01,1.53,-0.42318,0.0003,12.72651]
[1776786723475,40.46,75741.18,1.53,-0.42372,0.0003,12.72962]
[1776786727408,40.46,75746.43,1.53,-0.42216,0.0003,12.72066]
[1776786729157,40.46,75745.36,1.53,-0.42248,0.0003,12.72252]
[1776786729231,40.46,75745.36,1.53,-0.42248,0.0003,12.72252]
[1776786729475,40.46,75745.36,1.53,-0.42248,0.0003,12.72252]
[1776786729256,40.46,75742.0,1.53,-0.42348,0.0003,12.72827]
[1776786730397,40.46,75744.2,1.53,-0.42283,0.0003,12.72453]
[1776786731382,40.46,75748.46,1.53,-0.42157,0.0003,12.71717]
[1776786732416,40.46,75748.46,1.53,-0.42157,0.0003,12.71717]
[1776786732491,40.46,75748.51,1.53,-0.42155,0.0003,12.7171]
[1776786733393,40.46,75755.88,1.53,-0.41936,0.0003,12.70403]
[1776786734437,40.46,75760.27,1.53,-0.41806,0.0003,12.69606]
[1776786739467,40.46,75760.18,1.53,-0.41808,0.0003,12.69617]
[1776786739446,40.46,75753.66,1.53,-0.42001,0.0003,12.70795]
[1776786740544,40.46,75752.66,1.53,-0.42031,0.0003,12.70973]
[1776786741479,40.46,75750.7,1.53,-0.42089,0.0003,12.71319]
[1776786747006,40.46,75747.85,1.53,-0.42174,0.0003,12.71817]
[1776786751479,40.46,75750.98,1.53,-0.42077,0.0003,12.70587]
[1776786753499,40.46,75747.55,1.53,-0.42179,0.0003,12.71191]
[1776786758500,40.46,75747.09,1.53,-0.42193,0.0003,12.71273]
[1776786760487,40.46,75743.71,1.53,-0.42294,0.0003,12.71856]
[1776786761466,40.46,75739.11,1.53,-0.42431,0.0003,12.72637]
[1776786762488,40.46,75734.57,1.53,-0.42567,0.0003,12.73392]
[1776786765470,40.46,75743.68,1.53,-0.42295,0.0003,12.71862]
[1776786767476,40.46,75739.87,1.53,-0.42409,0.0003,12.72511]
[1776786768482,40.46,75743.89,1.53,-0.42289,0.0003,12.71828]
[1776786771503,40.47,75747.23,1.53,-0.4219,0.0003,12.71254]
[1776786772398,40.47,75753.74,1.53,-0.41996,0.0003,12.70108]
[1776786773454,40.47,75756.99,1.53,-0.419,0.0003,12.69527]
[1776786776711,40.47,75755.69,1.53,-0.4194,0.0003,12.69766]
[1776786777450,40.47,75756.8,1.53,-0.41907,0.0003,12.69568]
[1776786779457,40.47,75753.78,1.53,-0.41996,0.0003,12.70107]
[1776786780366,40.47,75753.78,1.53,-0.41996,0.0003,12.70107]
[1776786780409,40.47,75752.58,1.53,-0.42032,0.0003,12.7032]
[1776786782261,40.47,75747.69,1.53,-0.42177,0.0003,12.7118]
[1776786783268,40.47,75744.14,1.53,-0.42283,0.0003,12.71794]
[1776786788304,40.47,75743.23,1.53,-0.42311,0.0003,12.71953]
[1776786793346,40.48,75744.52,1.53,-0.42273,0.0003,12.71734]
[1776786795357,40.48,75747.53,1.53,-0.42183,0.0003,12.71214]
[1776786800403,40.47,75751.24,1.53,-0.42072,0.0003,12.70561]
[1776786801423,40.47,75746.55,1.53,-0.42212,0.0003,12.7138]
[1776786804418,40.47,75749.58,1.53,-0.42121,0.0003,12.70851]
[1776786806345,40.47,75751.54,1.53,-0.42063,0.0003,12.70505]
[1776786806446,40.47,75761.87,1.53,-0.41756,0.0003,12.68642]
[1776786807936,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808205,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808382,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808476,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808506,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808560,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808566,40.47,75762.73,1.53,-0.41731,0.0003,12.68484]
[1776786808568,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786808720,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786808830,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786808867,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786808985,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809010,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809032,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809064,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809092,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809094,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809183,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809215,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809247,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809307,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809335,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809364,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809395,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809527,40.47,75775.84,1.53,-0.41342,0.0003,12.66004]
[1776786809560,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786809605,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786809740,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786809812,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786809929,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786810465,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786810578,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786810640,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786810787,40.47,75780.86,1.53,-0.41193,0.0003,12.65021]
[1776786811472,40.47,75781.81,1.53,-0.41161,0.0003,12.64149]
[1776786812051,40.47,75781.81,1.53,-0.41161,0.0003,12.64149]
[1776786812479,40.47,75781.87,1.53,-0.41159,0.0003,12.64137]
[1776786814493,40.47,75774.57,1.53,-0.41376,0.0003,12.65566]
[1776786815500,40.47,75770.08,1.53,-0.41509,0.0003,12.66425]
[1776786816520,40.47,75770.08,1.53,-0.41509,0.0003,12.66425]
[1776786816529,40.47,75770.08,1.53,-0.41509,0.0003,12.66425]
[1776786817513,40.47,75767.11,1.53,-0.41596,0.0003,12.66984]
[1776786821545,40.47,75760.93,1.53,-0.4178,0.0003,12.68129]
[1776786822563,40.47,75765.84,1.53,-0.41634,0.0003,12.67218]
[1776786827584,40.46,75761.95,1.53,-0.41749,0.0003,12.67937]
[1776786829603,40.46,75755.78,1.53,-0.41932,0.0003,12.69058]
[1776786830602,40.46,75755.78,1.53,-0.41932,0.0003,12.69058]
[1776786830610,40.46,75754.35,1.53,-0.41974,0.0003,12.69314]
[1776786833203,40.46,75753.08,1.53,-0.42011,0.0003,12.69538]
[1776786833212,40.46,75753.08,1.53,-0.42011,0.0003,12.69538]
[1776786833607,40.46,75752.98,1.53,-0.42014,0.0003,12.69554]
[1776786835443,40.46,75740.28,1.53,-0.42392,0.0003,12.71756]
[1776786836578,40.46,75732.88,1.53,-0.42613,0.0003,12.72987]
[1776786836752,40.46,75732.88,1.53,-0.42613,0.0003,12.72987]
[1776786836788,40.46,75732.88,1.53,-0.42613,0.0003,12.72987]
[1776786837617,40.46,75732.88,1.53,-0.42613,0.0003,12.72987]
[1776786837619,40.46,75731.94,1.53,-0.42641,0.0003,12.7314]
[1776786838759,40.46,75733.47,1.53,-0.42595,0.0003,12.72889]
[1776786838872,40.46,75734.01,1.53,-0.42579,0.0003,12.728]
[1776786844299,40.45,75728.8,1.53,-0.42734,0.0003,12.73644]
[1776786848735,40.45,75725.67,1.53,-0.42828,0.0003,12.74144]
[1776786854370,40.45,75728.07,1.53,-0.42756,0.0003,12.7376]
[1776786859811,40.45,75727.88,1.53,-0.42761,0.0003,12.73786]
[1776786864846,40.44,75729.44,1.53,-0.42713,0.0003,12.73531]
[1776786868447,40.44,75728.45,1.53,-0.42743,0.0003,12.73689]
[1776786868577,40.44,75727.87,1.53,-0.4276,0.0003,12.73781]
[1776786870602,40.44,75723.8,1.53,-0.42881,0.0003,12.74427]
[1776786871408,40.44,75718.4,1.53,-0.4304,0.0003,12.74587]
[1776786873289,40.44,75718.73,1.53,-0.4303,0.0003,12.74537]
[1776786873572,40.44,75720.78,1.53,-0.42968,0.0003,12.7422]
[1776786874628,40.44,75730.35,1.53,-0.42682,0.0003,12.727]
[1776786877636,40.43,75742.2,1.53,-0.42327,0.0003,12.70724]
[1776786879632,40.43,75731.46,1.53,-0.42648,0.0003,12.72514]
[1776786881598,40.43,75731.23,1.53,-0.42654,0.0003,12.72548]
[1776786886602,40.42,75729.8,1.53,-0.42696,0.0003,12.72774]
[1776786886557,40.42,75726.45,1.53,-0.42796,0.0003,12.73312]
[1776786887309,40.42,75726.45,1.53,-0.42796,0.0003,12.73312]
[1776786887636,40.42,75719.26,1.53,-0.43011,0.0003,12.74436]
[1776786887741,40.42,75719.26,1.53,-0.43011,0.0003,12.74436]
[1776786888013,40.42,75719.26,1.53,-0.43011,0.0003,12.74436]
[1776786889449,40.42,75723.26,1.53,-0.42891,0.0003,12.73814]
[1776786890109,40.42,75723.26,1.53,-0.42891,0.0003,12.73814]
[1776786890211,40.42,75723.17,1.53,-0.42894,0.0003,12.73828]
[1776786891521,40.42,75717.67,1.53,-0.43058,0.0003,12.74682]
[1776786893374,40.41,75712.04,1.53,-0.43227,0.0003,12.75529]
[1776786896386,40.41,75708.06,1.53,-0.43345,0.0003,12.76113]
[1776786899085,40.41,75703.38,1.53,-0.43485,0.0003,12.76786]
[1776786900358,40.41,75703.38,1.53,-0.43485,0.0003,12.76786]
[1776786900654,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786900816,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786900886,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786901132,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786901184,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786901410,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786901486,40.4,75698.95,1.53,-0.43618,0.0003,12.77411]
[1776786901659,40.4,75688.92,1.53,-0.43919,0.0003,12.78775]
[1776786903400,40.4,75680.31,1.53,-0.44179,0.0003,12.79888]
[1776786904500,40.4,75680.31,1.53,-0.44179,0.0003,12.79888]
[1776786904685,40.4,75683.01,1.53,-0.44097,0.0003,12.79545]
[1776786905518,40.4,75683.01,1.53,-0.44097,0.0003,12.79545]
[1776786905669,40.4,75679.91,1.53,-0.44191,0.0003,12.79938]
[1776786910676,40.4,75678.7,1.53,-0.44227,0.0003,12.8009]
[1776786910168,40.4,75674.12,1.53,-0.44365,0.0003,12.80655]
[1776786911135,40.4,75674.12,1.53,-0.44365,0.0003,12.80655]
[1776786911148,40.4,75674.12,1.53,-0.44365,0.0003,12.80655]
[1776786911263,40.4,75674.12,1.53,-0.44365,0.0003,12.80655]
[1776786911368,40.4,75674.12,1.53,-0.44365,0.0003,12.80655]
[1776786911588,40.4,75668.69,1.53,-0.44529,0.0003,12.81304]
[1776786913186,40.4,75660.5,1.53,-0.44776,0.0003,12.82242]
[1776786914571,40.4,75651.64,1.53,-0.45043,0.0003,12.83202]
[1776786916595,40.4,75649.45,1.53,-0.45109,0.0003,12.83429]
[1776786916613,40.39,75643.22,1.53,-0.45298,0.0003,12.84059]
[1776786916816,40.39,75643.22,1.53,-0.45298,0.0003,12.84059]
[1776786916935,40.39,75643.22,1.53,-0.45298,0.0003,12.84059]
[1776786917055,40.39,75643.22,1.53,-0.45298,0.0003,12.84059]
[1776786917117,40.39,75643.22,1.53,-0.45298,0.0003,12.84059]
[1776786917224,40.39,75634.42,1.53,-0.45564,0.0003,12.84901]
[1776786919662,40.39,75634.42,1.53,-0.45564,0.0003,12.849]
[1776786919558,40.39,75630.94,1.53,-0.45669,0.0003,12.85216]
[1776786920236,40.39,75630.95,1.53,-0.45669,0.0003,12.85215]
[1776786921917,40.39,75631.85,1.53,-0.45641,0.0003,12.85134]
[1776786922254,40.39,75639.55,1.53,-0.45408,0.0003,12.84415]
[1776786923688,40.39,75639.55,1.53,-0.45408,0.0003,12.84415]
[1776786923694,40.39,75639.55,1.53,-0.45408,0.0003,12.84415]
[1776786923257,40.39,75642.95,1.53,-0.45305,0.0003,12.84084]
[1776786924264,40.39,75638.17,1.53,-0.4545,0.0003,12.84546]
[1776786929299,40.38,75633.41,1.53,-0.45593,0.0003,12.84988]
[1776786930307,40.38,75628.0,1.53,-0.45757,0.0003,12.85473]
[1776786934511,40.38,75629.14,1.53,-0.4572,0.0003,12.84699]
[1776786934517,40.38,75629.14,1.53,-0.4572,0.0003,12.84699]
[1776786934591,40.38,75629.14,1.53,-0.4572,0.0003,12.84699]
[1776786934606,40.37,75640.67,1.53,-0.45371,0.0003,12.83628]
[1776786934926,40.37,75640.67,1.53,-0.45371,0.0003,12.83628]
[1776786935241,40.37,75640.67,1.53,-0.45371,0.0003,12.83628]
[1776786935316,40.37,75640.67,1.53,-0.45371,0.0003,12.83628]
[1776786935720,40.37,75640.67,1.53,-0.45371,0.0003,12.83628]
[1776786935417,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786935800,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786935918,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786935985,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936150,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936191,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936342,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936398,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936551,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936606,40.37,75653.48,1.53,-0.44983,0.0003,12.82322]
[1776786936707,40.37,75658.16,1.53,-0.44841,0.0003,12.81815]
[1776786936754,40.37,75658.16,1.53,-0.44841,0.0003,12.81815]
[1776786936812,40.37,75658.16,1.53,-0.44841,0.0003,12.81815]
[1776786937003,40.37,75658.16,1.53,-0.44841,0.0003,12.81815]
[1776786937464,40.37,75655.76,1.53,-0.44914,0.0003,12.82077]
[1776786939007,40.38,75658.06,1.53,-0.44844,0.0003,12.81827]
[1776786939375,40.38,75658.06,1.53,-0.44845,0.0003,12.81827]
[1776786939976,40.38,75658.06,1.53,-0.44845,0.0003,12.81827]
[1776786940736,40.38,75660.2,1.53,-0.4478,0.0003,12.81591]
[1776786943724,40.38,75655.85,1.53,-0.44912,0.0003,12.8207]
[1776786945679,40.38,75661.95,1.53,-0.44727,0.0003,12.81396]
[1776786946530,40.38,75665.41,1.53,-0.44623,0.0003,12.81001]
[1776786948730,40.38,75664.42,1.53,-0.44653,0.0003,12.81117]
[1776786953904,40.39,75664.62,1.53,-0.44648,0.0003,12.81095]
[1776786956754,40.39,75667.61,1.53,-0.44558,0.0003,12.80751]
[1776786957347,40.39,75667.61,1.53,-0.44558,0.0003,12.80751]
[1776786957429,40.39,75667.61,1.53,-0.44558,0.0003,12.80751]
[1776786957592,40.39,75671.49,1.53,-0.44441,0.0003,12.80291]
[1776786957863,40.39,75671.49,1.53,-0.44441,0.0003,12.80291]
[1776786957879,40.39,75671.49,1.53,-0.44441,0.0003,12.80291]
[1776786958124,40.39,75671.49,1.53,-0.44441,0.0003,12.80291]
[1776786958507,40.39,75671.49,1.53,-0.44441,0.0003,12.80292]
[1776786959514,40.39,75688.6,1.53,-0.43925,0.0003,12.78135]
[1776786960521,40.39,75684.74,1.53,-0.44041,0.0003,12.78639]
[1776786960797,40.39,75684.74,1.53,-0.44041,0.0003,12.78639]
[1776786960884,40.39,75684.74,1.53,-0.44041,0.0003,12.78639]
[1776786961527,40.39,75684.92,1.53,-0.44035,0.0003,12.78614]
[1776786962158,40.39,75684.92,1.53,-0.44035,0.0003,12.78614]
[1776786962673,40.38,75673.47,1.53,-0.4438,0.0003,12.80048]
[1776786963718,40.38,75687.77,1.53,-0.43948,0.0003,12.78237]
[1776786965624,40.38,75690.35,1.53,-0.4387,0.0003,12.77893]
[1776786966256,40.38,75690.35,1.53,-0.4387,0.0003,12.77893]
[1776786966719,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786966907,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786966925,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786967008,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786967038,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786967488,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786967562,40.37,75691.18,1.53,-0.43845,0.0003,12.77779]
[1776786967625,40.37,75710.25,1.53,-0.43271,0.0003,12.75084]
[1776786967851,40.37,75710.25,1.53,-0.43271,0.0003,12.75084]
[1776786968544,40.37,75710.25,1.53,-0.43271,0.0003,12.75084]
[1776786968697,40.37,75710.25,1.53,-0.43271,0.0003,12.75084]
[1776786968592,40.37,75715.21,1.53,-0.43122,0.0003,12.74338]
[1776786969138,40.37,75715.21,1.53,-0.43122,0.0003,12.74338]
[1776786969575,40.37,75715.21,1.53,-0.43122,0.0003,12.74338]
[1776786969660,40.37,75718.31,1.53,-0.43029,0.0003,12.73863]
[1776786973619,40.37,75723.44,1.53,-0.42875,0.0003,12.73065]
[1776786974792,40.37,75723.62,1.53,-0.4287,0.0003,12.73037]
[1776786975728,40.37,75721.25,1.53,-0.42941,0.0003,12.73409]
[1776786976392,40.37,75721.25,1.53,-0.42941,0.0003,12.73409]
[1776786976724,40.37,75725.63,1.53,-0.42809,0.0003,12.72718]
[1776786979750,40.37,75732.15,1.53,-0.42614,0.0003,12.71662]
[1776786980745,40.37,75739.62,1.53,-0.42391,0.0003,12.70417]
[1776786981469,40.37,75739.62,1.53,-0.42391,0.0003,12.70417]
[1776786981680,40.37,75739.62,1.53,-0.4239,0.0003,12.70415]
[1776786982411,40.37,75739.62,1.53,-0.4239,0.0003,12.70415]
[1776786982754,40.37,75739.99,1.53,-0.42379,0.0003,12.7035]
[1776786987721,40.36,75743.99,1.53,-0.42258,0.0003,12.69657]
[1776786991750,40.36,75746.84,1.53,-0.42168,0.0003,12.68474]
[1776786994539,40.35,75746.32,1.53,-0.42183,0.0003,12.68561]
[1776786994770,40.35,75745.94,1.53,-0.42194,0.0003,12.68626]
[1776786995286,40.35,75745.94,1.53,-0.42194,0.0003,12.68626]
[1776786995388,40.35,75745.94,1.53,-0.42194,0.0003,12.68626]
[1776786995777,40.35,75750.88,1.53,-0.42046,0.0003,12.67755]
[1776786996784,40.35,75760.09,1.53,-0.41771,0.0003,12.66087]
[1776786997622,40.35,75760.09,1.53,-0.41771,0.0003,12.66087]
[1776786997791,40.35,75763.4,1.53,-0.41672,0.0003,12.65472]
[1776786998588,40.35,75763.4,1.53,-0.41672,0.0003,12.65472]
[1776786998798,40.35,75762.38,1.53,-0.41703,0.0003,12.65662]
[1776786999449,40.35,75762.38,1.53,-0.41703,0.0003,12.65662]
[1776786999804,40.35,75762.07,1.53,-0.41712,0.0003,12.65719]
[1776787002715,40.35,75757.43,1.53,-0.4185,0.0003,12.66571]
[1776787004739,40.34,75753.35,1.53,-0.41971,0.0003,12.67308]
[1776787006756,40.34,75748.43,1.53,-0.42118,0.0003,12.6818]
[1776787011757,40.34,75759.23,1.53,-0.41794,0.0003,12.6623]
[1776787013657,40.34,75761.04,1.53,-0.4174,0.0003,12.65896]
[1776787013665,40.34,75761.04,1.53,-0.4174,0.0003,12.65896]
[1776787013821,40.34,75760.79,1.53,-0.41748,0.0003,12.65941]
[1776787018938,40.32,75758.75,1.53,-0.41806,0.0003,12.66297]
[1776787020068,40.32,75758.75,1.53,-0.41806,0.0003,12.66297]
[1776787020145,40.32,75758.75,1.53,-0.41806,0.0003,12.66297]
[1776787020239,40.32,75758.75,1.53,-0.41806,0.0003,12.66297]
[1776787020746,40.32,75758.75,1.53,-0.41806,0.0003,12.66297]
[1776787020832,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787020866,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021179,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021245,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021535,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021604,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021689,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021751,40.31,75758.86,1.53,-0.41801,0.0003,12.66267]
[1776787021731,40.31,75775.61,1.53,-0.41301,0.0003,12.63089]
[1776787021907,40.31,75775.61,1.53,-0.41301,0.0003,12.63089]
[1776787021951,40.31,75775.61,1.53,-0.41301,0.0003,12.63089]
[1776787022132,40.31,75775.61,1.53,-0.41301,0.0003,12.63089]
[1776787022177,40.31,75786.15,1.53,-0.40987,0.0003,12.60986]
[1776787023744,40.31,75786.15,1.53,-0.40987,0.0003,12.60986]
[1776787023831,40.31,75785.48,1.53,-0.41007,0.0003,12.61121]
[1776787025570,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026542,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026570,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026602,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026663,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026745,40.31,75792.7,1.53,-0.40793,0.0003,12.5964]
[1776787026741,40.31,75793.08,1.53,-0.40782,0.0003,12.59561]
[1776787027204,40.31,75793.08,1.53,-0.40782,0.0003,12.59561]
[1776787027333,40.31,75793.08,1.53,-0.40782,0.0003,12.59561]
[1776787027603,40.31,75810.58,1.53,-0.40263,0.0003,12.55817]
[1776787028081,40.31,75824.11,1.53,-0.39863,0.0003,12.52777]
[1776787029010,40.31,75824.11,1.53,-0.39864,0.0003,12.52778]
[1776787030239,40.31,75824.11,1.53,-0.39864,0.0003,12.52778]
[1776787030351,40.32,75824.19,1.53,-0.39863,0.00029,12.52778]
[1776787032135,40.32,75819.33,1.53,-0.40007,0.0003,12.53888]
[1776787033341,40.32,75819.33,1.53,-0.40007,0.0003,12.53888]
[1776787033358,40.32,75817.79,1.53,-0.40053,0.0003,12.54235]
[1776787034481,40.32,75817.79,1.53,-0.40053,0.0003,12.54235]
[1776787035114,40.32,75815.56,1.53,-0.40119,0.0003,12.54735]
[1776787035160,40.32,75812.85,1.53,-0.40199,0.0003,12.55338]
[1776787035967,40.32,75812.85,1.53,-0.40199,0.0003,12.55338]
[1776787036068,40.32,75812.93,1.53,-0.40196,0.0003,12.55321]
[1776787037035,40.32,75812.93,1.53,-0.40196,0.0003,12.55321]
[1776787037065,40.32,75812.93,1.53,-0.40196,0.0003,12.5532]
[1776787041074,40.32,75810.23,1.53,-0.40276,0.0003,12.55915]
[1776787041091,40.32,75810.23,1.53,-0.40276,0.0003,12.55915]
[1776787041138,40.32,75810.23,1.53,-0.40276,0.0003,12.55915]
[1776787041144,40.32,75810.23,1.53,-0.40276,0.0003,12.55915]
[1776787043517,40.32,75812.99,1.53,-0.40194,0.0003,12.55305]
[1776787043542,40.32,75816.73,1.53,-0.40084,0.0003,12.54471]
[1776787044301,40.32,75821.48,1.53,-0.39944,0.0003,12.53398]
[1776787048661,40.33,75819.2,1.53,-0.40013,0.0003,12.53936]
[1776787048677,40.33,75819.2,1.53,-0.40013,0.0003,12.53936]
[1776787048694,40.33,75819.2,1.53,-0.40013,0.0003,12.53936]
[1776787048752,40.34,75812.86,1.53,-0.40202,0.0003,12.55364]
[1776787050156,40.34,75805.6,1.53,-0.40417,0.0003,12.56956]
[1776787052522,40.34,75800.15,1.53,-0.40574,0.0003,12.57441]
[1776787053253,40.34,75800.15,1.53,-0.40574,0.0003,12.57441]
[1776787053418,40.34,75800.15,1.53,-0.40574,0.0003,12.57441]
[1776787053570,40.34,75800.15,1.53,-0.40574,0.0003,12.57441]
[1776787053671,40.34,75800.07,1.53,-0.40577,0.0003,12.5746]
[1776787055795,40.35,75793.4,1.53,-0.40775,0.0003,12.58866]
[1776787056876,40.35,75793.4,1.53,-0.40775,0.0003,12.58866]
[1776787061360,40.35,75792.71,1.53,-0.40796,0.0003,12.59013]
[1776787061387,40.35,75792.71,1.53,-0.40796,0.0003,12.59013]
[1776787061478,40.35,75792.71,1.53,-0.40796,0.0003,12.59013]
[1776787061774,40.35,75792.71,1.53,-0.40796,0.0003,12.59013]
[1776787061805,40.35,75792.71,1.53,-0.40796,0.0003,12.59013]
[1776787061853,40.35,75791.92,1.53,-0.4082,0.0003,12.59179]
[1776787062301,40.35,75785.57,1.53,-0.41009,0.0003,12.60478]
[1776787063332,40.35,75785.57,1.53,-0.41009,0.0003,12.60478]
[1776787063352,40.35,75782.39,1.53,-0.41103,0.0003,12.61119]
[1776787066812,40.35,75781.58,1.53,-0.41128,0.0003,12.61283]
[1776787067852,40.35,75781.32,1.53,-0.41136,0.0003,12.61337]
[1776787071775,40.36,75789.75,1.53,-0.40886,0.0003,12.59635]
[1776787077014,40.36,75788.8,1.53,-0.40915,0.0003,12.59837]
[1776787077872,40.36,75784.49,1.53,-0.41042,0.0003,12.60707]
[1776787079857,40.32,75779.53,1.53,-0.41183,0.0003,12.61646]
[1776787080899,40.32,75785.01,1.53,-0.4102,0.0003,12.60549]
[1776787081291,40.32,75785.01,1.53,-0.4102,0.0003,12.60549]
[1776787081536,40.32,75785.01,1.53,-0.4102,0.0003,12.60549]
[1776787083581,40.29,75780.04,1.53,-0.41161,0.0003,12.61503]
[1776787085583,40.29,75780.04,1.53,-0.41161,0.0003,12.61498]
[1776787085646,40.29,75780.04,1.53,-0.41161,0.0003,12.61498]
[1776787085877,40.29,75774.34,1.53,-0.41331,0.0003,12.62623]
[1776787086604,40.29,75774.34,1.53,-0.41331,0.0003,12.62623]
[1776787086767,40.29,75768.64,1.53,-0.41501,0.0003,12.63724]
[1776787088863,40.29,75759.15,1.53,-0.41785,0.0003,12.65506]
[1776787089875,40.29,75755.34,1.53,-0.41899,0.0003,12.66203]
[1776787091874,40.29,75758.69,1.53,-0.41798,0.0003,12.6559]
[1776787092361,40.29,75758.69,1.53,-0.41798,0.0003,12.6559]
[1776787092575,40.29,75758.69,1.53,-0.41798,0.0003,12.6559]
[1776787092879,40.29,75766.96,1.53,-0.41551,0.0003,12.64044]
[1776787093868,40.29,75772.99,1.53,-0.41371,0.0003,12.62887]
[1776787094639,40.29,75772.99,1.53,-0.41371,0.0003,12.62887]
[1776787094647,40.29,75772.99,1.53,-0.41371,0.0003,12.62887]
[1776787094651,40.29,75772.99,1.53,-0.41371,0.0003,12.62887]
[1776787094724,40.29,75772.99,1.53,-0.41371,0.0003,12.62887]
[1776787094825,40.29,75769.85,1.53,-0.41465,0.0003,12.6349]
[1776787095671,40.29,75769.85,1.53,-0.41465,0.0003,12.6349]
[1776787095743,40.29,75769.85,1.53,-0.41465,0.0003,12.6349]
[1776787097807,40.29,75769.0,1.53,-0.4149,0.0003,12.6365]
[1776787097810,40.28,75765.59,1.53,-0.41591,0.0003,12.64294]
[1776787100423,40.28,75765.27,1.53,-0.416,0.0003,12.64353]
[1776787100514,40.28,75764.32,1.53,-0.41628,0.0003,12.6453]
[1776787101871,40.28,75774.13,1.53,-0.41335,0.0003,12.62648]
[1776787102526,40.28,75774.13,1.53,-0.41335,0.0003,12.62648]
[1776787102570,40.28,75774.13,1.53,-0.41335,0.0003,12.62648]
[1776787102855,40.28,75787.11,1.53,-0.40948,0.0003,12.60054]
[1776787104412,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104436,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104583,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104619,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104710,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104787,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104869,40.28,75789.01,1.53,-0.40891,0.0003,12.59665]
[1776787104807,40.28,75792.15,1.53,-0.40798,0.0003,12.59018]
[1776787105805,40.28,75792.15,1.53,-0.40798,0.0003,12.59018]
[1776787105883,40.28,75790.99,1.53,-0.40833,0.0003,12.5926]
[1776787109087,40.28,75791.69,1.53,-0.40812,0.0003,12.59118]
[1776787109159,40.28,75791.69,1.53,-0.40812,0.0003,12.59118]
[1776787109575,40.28,75791.55,1.53,-0.40817,0.0003,12.59148]
[1776787110642,40.28,75803.19,1.53,-0.40471,0.0003,12.56689]
[1776787111197,40.28,75803.19,1.53,-0.40471,0.0003,12.56689]
[1776787111203,40.28,75803.19,1.53,-0.40471,0.0003,12.56689]
[1776787111591,40.28,75803.19,1.53,-0.40467,0.0003,12.56]
[1776787116625,40.28,75806.08,1.53,-0.4038,0.0003,12.55369]
[1776787117921,40.28,75806.08,1.53,-0.4038,0.0003,12.55369]
[1776787118134,40.28,75804.71,1.53,-0.40421,0.0003,12.55663]
[1776787118445,40.28,75804.71,1.53,-0.40421,0.0003,12.55663]
[1776787118898,40.28,75796.15,1.53,-0.40675,0.0003,12.57491]
[1776787120008,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120040,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120045,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120110,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120160,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120327,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120371,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120652,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120700,40.28,75794.85,1.53,-0.40713,0.0003,12.57762]
[1776787120737,40.28,75796.26,1.53,-0.40671,0.0003,12.57466]
[1776787121944,40.28,75796.26,1.53,-0.40671,0.0003,12.57466]
[1776787122667,40.27,75797.09,1.53,-0.40646,0.0003,12.57287]
[1776787124882,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787125009,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787125069,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787125458,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787125689,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787126125,40.27,75807.53,1.53,-0.40335,0.0003,12.55037]
[1776787126695,40.27,75810.87,1.53,-0.40236,0.0003,12.54302]
[1776787127702,40.27,75815.27,1.53,-0.40106,0.0003,12.53323]
[1776787127974,40.27,75815.27,1.53,-0.40106,0.0003,12.53323]
[1776787128074,40.27,75815.27,1.53,-0.40106,0.0003,12.53323]
[1776787128192,40.27,75815.27,1.53,-0.40106,0.0003,12.53323]
[1776787128198,40.27,75815.27,1.53,-0.40106,0.0003,12.53323]
[1776787128709,40.27,75815.94,1.53,-0.40086,0.0003,12.53172]
[1776787129236,40.27,75815.94,1.53,-0.40086,0.0003,12.53172]
[1776787129717,40.27,75819.17,1.53,-0.3999,0.0003,12.52442]
[1776787130071,40.27,75819.17,1.53,-0.3999,0.0003,12.52442]
[1776787130109,40.27,75819.17,1.53,-0.3999,0.0003,12.52442]
[1776787130122,40.27,75819.17,1.53,-0.3999,0.0003,12.52442]
[1776787130127,40.27,75819.17,1.53,-0.3999,0.0003,12.52442]
[1776787131730,40.27,75814.84,1.53,-0.40118,0.0003,12.53416]
[1776787132531,40.27,75814.84,1.53,-0.40118,0.0003,12.53416]
[1776787137671,40.27,75816.53,1.53,-0.40068,0.0003,12.53033]
[1776787138939,40.27,75816.63,1.53,-0.40065,0.0003,12.5301]
[1776787138872,40.27,75810.75,1.53,-0.40239,0.0003,12.54321]
[1776787143882,40.26,75813.83,1.53,-0.40147,0.0003,12.53632]
[1776787149861,40.26,75814.79,1.53,-0.40118,0.0003,12.53413]
[1776787152776,40.26,75812.05,1.53,-0.40199,0.0003,12.54022]
[1776787152824,40.26,75812.05,1.53,-0.40199,0.0003,12.54022]
[1776787152883,40.26,75810.77,1.53,-0.40237,0.0003,12.54305]
[1776787153414,40.26,75810.77,1.53,-0.40237,0.0003,12.54305]
[1776787153892,40.26,75807.11,1.53,-0.40345,0.0003,12.55109]
[1776787154826,40.26,75807.11,1.53,-0.40345,0.0003,12.55109]
[1776787154902,40.26,75807.11,1.53,-0.40345,0.0003,12.55109]
[1776787154913,40.26,75807.11,1.53,-0.40345,0.0003,12.55109]
[1776787154915,40.26,75797.32,1.53,-0.40636,0.0003,12.57213]
[1776787155110,40.26,75797.32,1.53,-0.40636,0.0003,12.57213]
[1776787155142,40.26,75797.32,1.53,-0.40636,0.0003,12.57213]
[1776787155799,40.26,75797.32,1.53,-0.40636,0.0003,12.57213]
[1776787155906,40.26,75797.32,1.53,-0.40636,0.0003,12.57211]
[1776787156450,40.26,75797.32,1.53,-0.40636,0.0003,12.57211]
[1776787156913,40.26,75794.49,1.53,-0.4072,0.0003,12.57809]
[1776787159484,40.26,75793.3,1.53,-0.40756,0.0003,12.58061]
[1776787159489,40.26,75793.3,1.53,-0.40756,0.0003,12.58061]
[1776787159935,40.26,75792.39,1.53,-0.40783,0.0003,12.58253]
[1776787160002,40.26,75792.39,1.53,-0.40783,0.0003,12.58253]
[1776787160374,40.26,75792.39,1.53,-0.40783,0.0003,12.58253]
[1776787160422,40.26,75792.39,1.53,-0.40783,0.0003,12.58253]
[1776787160942,40.26,75797.76,1.53,-0.40624,0.0003,12.57126]
[1776787161958,40.26,75803.0,1.53,-0.40468,0.0003,12.56004]
[1776787162295,40.26,75803.0,1.53,-0.40468,0.0003,12.56004]
[1776787162506,40.26,75803.0,1.53,-0.40468,0.0003,12.56004]
[1776787163058,40.26,75803.0,1.53,-0.40468,0.0003,12.56003]
[1776787163977,40.26,75803.0,1.53,-0.40468,0.0003,12.56003]
[1776787164104,40.26,75801.17,1.53,-0.40522,0.0003,12.56396]
[1776787164459,40.26,75801.17,1.53,-0.40522,0.0003,12.56396]
[1776787165275,40.26,75802.32,1.53,-0.40487,0.0003,12.56148]
[1776787165332,40.26,75802.32,1.53,-0.40487,0.0003,12.56148]
[1776787165343,40.26,75802.32,1.53,-0.40487,0.0003,12.56148]
[1776787165977,40.26,75806.34,1.53,-0.40368,0.0003,12.55276]
[1776787171012,40.26,75806.57,1.53,-0.40356,0.0003,12.54533]
[1776787173573,40.26,75806.66,1.53,-0.40353,0.0003,12.54513]
[1776787173593,40.26,75803.47,1.53,-0.40448,0.0003,12.55205]
[1776787174681,40.26,75803.47,1.53,-0.40448,0.0003,12.55205]
[1776787174779,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175705,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175737,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175740,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175776,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175782,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175820,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175880,40.26,75799.67,1.53,-0.40561,0.0003,12.56021]
[1776787175964,40.25,75803.93,1.53,-0.40434,0.0003,12.55103]
[1776787176543,40.25,75803.93,1.53,-0.40434,0.0003,12.55103]
[1776787176909,40.25,75803.93,1.53,-0.40434,0.0003,12.55103]
[1776787176576,40.25,75811.15,1.53,-0.4022,0.0003,12.53522]
[1776787177109,40.25,75811.15,1.53,-0.4022,0.0003,12.53522]
[1776787177559,40.25,75817.73,1.53,-0.40024,0.0003,12.52046]
[1776787178676,40.25,75817.73,1.53,-0.40024,0.0003,12.52046]
[1776787178747,40.25,75819.38,1.53,-0.39975,0.0003,12.51671]
[1776787179075,40.25,75819.38,1.53,-0.39975,0.0003,12.51671]
[1776787179134,40.25,75819.38,1.53,-0.39975,0.0003,12.51671]
[1776787179234,40.25,75819.38,1.53,-0.39975,0.0003,12.51671]
[1776787179665,40.25,75819.38,1.53,-0.39975,0.0003,12.51671]
[1776787179901,40.25,75819.98,1.53,-0.39957,0.0003,12.51534]
[1776787180638,40.25,75819.98,1.53,-0.39957,0.0003,12.51534]
[1776787180982,40.25,75819.98,1.53,-0.39957,0.0003,12.51534]
[1776787180760,40.25,75825.35,1.53,-0.39798,0.0003,12.50301]
[1776787181890,40.25,75825.35,1.53,-0.39798,0.0003,12.50301]
[1776787185224,40.25,75824.55,1.53,-0.39821,0.0003,12.50475]
[1776787185273,40.25,75824.55,1.53,-0.39821,0.0003,12.50475]
[1776787185281,40.25,75824.55,1.53,-0.39821,0.0003,12.50475]
[1776787185402,40.25,75824.55,1.53,-0.39821,0.0003,12.50475]
[1776787185618,40.24,75825.26,1.53,-0.39799,0.0003,12.50307]
[1776787191504,40.24,75827.73,1.53,-0.39725,0.0003,12.49719]
[1776787194307,40.23,75829.38,1.53,-0.39675,0.0003,12.49325]
[1776787194319,40.23,75829.38,1.53,-0.39675,0.0003,12.49325]
[1776787194367,40.23,75829.38,1.53,-0.39675,0.0003,12.49325]
[1776787194381,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787195217,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787195341,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787195528,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787195578,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787195621,40.23,75828.27,1.53,-0.39707,0.0003,12.49583]
[1776787196797,40.23,75835.32,1.53,-0.39498,0.0003,12.47913]
[1776787200434,40.23,75836.86,1.53,-0.39452,0.0003,12.47539]
[1776787200687,40.23,75836.86,1.53,-0.39452,0.0003,12.47539]
[1776787200990,40.23,75836.86,1.53,-0.39452,0.0003,12.47539]
[1776787200867,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201239,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201324,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201451,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201535,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201774,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787201917,40.23,75837.0,1.53,-0.39448,0.0003,12.47504]
[1776787202024,40.23,75861.75,1.53,-0.38719,0.00029,12.41364]
[1776787202450,40.23,75861.75,1.53,-0.38719,0.00029,12.41364]
[1776787202945,40.22,75867.01,1.53,-0.38564,0.00029,12.39997]
[1776787203120,40.22,75867.01,1.53,-0.38564,0.00029,12.39997]
[1776787203429,40.22,75867.01,1.53,-0.38564,0.00029,12.39997]
[1776787203652,40.22,75866.5,1.53,-0.38579,0.00029,12.40125]
[1776787204149,40.22,75866.5,1.53,-0.38579,0.00029,12.40125]
[1776787204280,40.22,75866.5,1.53,-0.38579,0.00029,12.40125]
[1776787204498,40.22,75866.5,1.53,-0.38579,0.00029,12.40125]
[1776787204995,40.22,75866.5,1.53,-0.38579,0.00029,12.40125]
[1776787204590,40.22,75870.25,1.53,-0.38468,0.00029,12.39144]
[1776787205116,40.22,75870.25,1.53,-0.38468,0.00029,12.39144]
[1776787205225,40.22,75870.25,1.53,-0.38468,0.00029,12.39144]
[1776787205937,40.22,75883.63,1.53,-0.38077,0.00029,12.35572]
[1776787206100,40.22,75883.63,1.53,-0.38077,0.00029,12.35572]
[1776787206278,40.22,75883.63,1.53,-0.38077,0.00029,12.35572]
[1776787206707,40.22,75883.63,1.53,-0.38077,0.00029,12.35572]
[1776787206780,40.22,75883.63,1.53,-0.38077,0.00029,12.35572]
[1776787206949,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207230,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207385,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207528,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207621,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207977,40.21,75898.34,1.53,-0.37646,0.00029,12.31499]
[1776787207943,40.21,75908.31,1.53,-0.37356,0.00029,12.28659]
[1776787208300,40.21,75908.31,1.53,-0.37356,0.00029,12.28659]
[1776787210229,40.21,75908.11,1.53,-0.37362,0.00029,12.28714]
[1776787210328,40.21,75908.11,1.53,-0.37362,0.00029,12.28714]
[1776787210565,40.21,75908.11,1.53,-0.37362,0.00029,12.28714]
[1776787211054,40.21,75910.51,1.53,-0.37291,0.00029,12.28013]
[1776787212850,40.2,75914.43,1.53,-0.37176,0.00029,12.26863]
[1776787213475,40.2,75914.43,1.53,-0.37176,0.00029,12.26863]
[1776787213534,40.2,75915.25,1.53,-0.37152,0.00029,12.26618]
[1776787215070,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787215977,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787215377,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787216261,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787216342,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787216908,40.2,75913.74,1.53,-0.37195,0.00029,12.27053]
[1776787216949,40.2,75901.87,1.53,-0.37539,0.00029,12.30453]
[1776787217433,40.2,75901.87,1.53,-0.37539,0.00029,12.30453]
[1776787217974,40.2,75891.82,1.53,-0.37831,0.00029,12.33266]
[1776787219009,40.19,75881.97,1.53,-0.38119,0.00029,12.3596]
[1776787220382,40.19,75881.27,1.53,-0.38139,0.00029,12.36145]
[1776787220399,40.19,75881.27,1.53,-0.38139,0.00029,12.36145]
[1776787220452,40.19,75881.27,1.53,-0.38139,0.00029,12.36145]
[1776787220725,40.19,75881.27,1.53,-0.38139,0.00029,12.36145]
[1776787221008,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221070,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221143,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221534,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221632,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221878,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787222003,40.19,75889.46,1.53,-0.37899,0.00029,12.33907]
[1776787221976,40.19,75903.08,1.53,-0.37502,0.00029,12.30095]
[1776787222663,40.19,75903.08,1.53,-0.37502,0.00029,12.30095]
[1776787222821,40.19,75903.08,1.53,-0.37502,0.00029,12.30095]
[1776787222988,40.19,75926.99,1.53,-0.36809,0.00029,12.23105]
[1776787223370,40.19,75926.99,1.53,-0.36809,0.00029,12.23105]
[1776787223957,40.19,75926.99,1.53,-0.36809,0.00029,12.23105]
[1776787224031,40.19,75918.07,1.53,-0.37066,0.00029,12.25744]
[1776787224540,40.19,75923.28,1.53,-0.36915,0.00029,12.24202]
[1776787225308,40.19,75923.28,1.53,-0.36915,0.00029,12.24202]
[1776787225458,40.19,75923.28,1.53,-0.36915,0.00029,12.24202]
[1776787225644,40.19,75930.14,1.53,-0.36716,0.00029,12.22141]
[1776787226987,40.18,75937.29,1.53,-0.36509,0.00029,12.19956]
[1776787227727,40.18,75937.29,1.53,-0.36509,0.00029,12.19956]
[1776787227749,40.18,75937.29,1.53,-0.36509,0.00029,12.19956]
[1776787227811,40.18,75937.29,1.53,-0.36509,0.00029,12.19956]
[1776787227912,40.18,75935.31,1.53,-0.36566,0.00029,12.20559]
[1776787228587,40.18,75935.31,1.53,-0.36566,0.00029,12.20559]
[1776787228655,40.18,75935.31,1.53,-0.36566,0.00029,12.20559]
[1776787228787,40.18,75926.31,1.53,-0.36826,0.00029,12.23279]
[1776787229281,40.18,75926.31,1.53,-0.36826,0.00029,12.23279]
[1776787229478,40.18,75926.31,1.53,-0.36826,0.00029,12.23279]
[1776787231231,40.18,75924.1,1.53,-0.36889,0.00029,12.23935]
[1776787231700,40.18,75922.21,1.53,-0.36937,0.00029,12.23788]
[1776787234511,40.17,75912.37,1.53,-0.37221,0.00029,12.2667]
[1776787235288,40.17,75912.37,1.53,-0.37221,0.00029,12.2667]
[1776787235515,40.17,75911.51,1.53,-0.37246,0.00029,12.26914]
[1776787237343,40.17,75911.14,1.53,-0.37256,0.00029,12.27012]
[1776787237484,40.17,75911.14,1.53,-0.37256,0.00029,12.27012]
[1776787237960,40.17,75904.59,1.53,-0.37446,0.00029,12.28894]
[1776787239748,40.17,75904.59,1.53,-0.37446,0.00029,12.28894]
[1776787239778,40.17,75904.59,1.53,-0.37446,0.00029,12.28894]
[1776787239885,40.17,75904.59,1.53,-0.37446,0.00029,12.28894]
[1776787239953,40.17,75904.59,1.53,-0.37446,0.00029,12.28894]
[1776787239983,40.17,75904.73,1.53,-0.37442,0.00029,12.28851]
[1776787240309,40.17,75904.73,1.53,-0.37442,0.00029,12.28851]
[1776787240722,40.17,75904.73,1.53,-0.37442,0.00029,12.28851]
[1776787240763,40.17,75918.08,1.53,-0.37053,0.00029,12.2497]
[1776787241342,40.17,75918.08,1.53,-0.37053,0.00029,12.2497]
[1776787241557,40.17,75918.08,1.53,-0.37053,0.00029,12.2497]
[1776787242563,40.16,75919.94,1.53,-0.36999,0.00029,12.24418]
[1776787243527,40.16,75919.94,1.53,-0.36999,0.00029,12.24418]
[1776787244578,40.16,75911.59,1.53,-0.37241,0.00029,12.26863]
[1776787245961,40.16,75915.43,1.53,-0.37129,0.00029,12.25737]
[1776787249614,40.16,75909.68,1.53,-0.37295,0.00029,12.27403]
[1776787252027,40.16,75914.36,1.53,-0.37158,0.00029,12.2603]
[1776787253791,40.15,75918.78,1.53,-0.37029,0.00029,12.24727]
[1776787255996,40.15,75918.78,1.53,-0.37029,0.00029,12.24723]
[1776787256141,40.15,75917.27,1.53,-0.37073,0.00029,12.25165]
[1776787256483,40.15,75917.27,1.53,-0.37073,0.00029,12.25165]
[1776787256501,40.15,75917.27,1.53,-0.37073,0.00029,12.25165]
[1776787256700,40.15,75917.27,1.53,-0.37073,0.00029,12.25165]
[1776787257059,40.15,75917.27,1.53,-0.37073,0.00029,12.25165]
[1776787256782,40.15,75925.75,1.53,-0.36826,0.00029,12.22642]
[1776787257460,40.15,75925.75,1.53,-0.36826,0.00029,12.22642]
[1776787257699,40.15,75925.75,1.53,-0.36826,0.00029,12.22642]
[1776787258298,40.15,75925.75,1.53,-0.36826,0.00029,12.22642]
[1776787259098,40.15,75925.75,1.53,-0.36826,0.00029,12.22642]
[1776787258684,40.15,75917.89,1.53,-0.37053,0.00029,12.24966]
[1776787259173,40.15,75917.89,1.53,-0.37053,0.00029,12.24966]
[1776787259185,40.15,75917.89,1.53,-0.37053,0.00029,12.24966]
[1776787261613,40.14,75918.44,1.53,-0.37036,0.00029,12.24794]
[1776787261697,40.14,75918.44,1.53,-0.37036,0.00029,12.24794]
[1776787261730,40.14,75918.44,1.53,-0.37036,0.00029,12.24794]
[1776787261759,40.14,75918.44,1.53,-0.37036,0.00029,12.24794]
[1776787261772,40.14,75918.44,1.53,-0.37036,0.00029,12.24794]
[1776787261919,40.14,75926.72,1.53,-0.36796,0.00029,12.22323]
[1776787263720,40.14,75933.62,1.53,-0.36595,0.00029,12.20223]
[1776787265596,40.14,75933.63,1.53,-0.36595,0.00029,12.20216]
[1776787265736,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787266206,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787266331,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787266361,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787266814,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787266940,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787267031,40.14,75931.88,1.53,-0.36645,0.00029,12.20745]
[1776787267078,40.14,75949.32,1.53,-0.36142,0.00029,12.15348]
[1776787267207,40.14,75949.32,1.53,-0.36142,0.00029,12.15348]
[1776787267267,40.14,75949.32,1.53,-0.36142,0.00029,12.15348]
[1776787267559,40.14,75949.32,1.53,-0.36142,0.00029,12.15348]
[1776787267620,40.14,75949.32,1.53,-0.36142,0.00029,12.15348]
[1776787267780,40.14,75949.32,1.53,-0.36142,0.00029,12.15344]
[1776787268228,40.14,75949.32,1.53,-0.36142,0.00029,12.15344]
[1776787268603,40.14,75949.32,1.53,-0.36142,0.00029,12.15344]
[1776787268741,40.14,75949.32,1.53,-0.36142,0.00029,12.15344]
[1776787268881,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787269281,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787270076,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787269776,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787270361,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787270515,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787270658,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787271075,40.13,75971.16,1.53,-0.35515,0.00029,12.08307]
[1776787271138,40.13,75963.87,1.53,-0.35723,0.00029,12.1068]
[1776787272111,40.13,75945.03,1.53,-0.36264,0.00029,12.16675]
[1776787273402,40.13,75945.03,1.53,-0.36263,0.00029,12.1667]
[1776787273802,40.13,75944.82,1.53,-0.36269,0.00029,12.1673]
[1776787274858,40.13,75944.82,1.53,-0.36269,0.00029,12.1673]
[1776787274888,40.13,75944.82,1.53,-0.36269,0.00029,12.1673]
[1776787274905,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275453,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275508,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275532,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275599,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275603,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275671,40.13,75952.8,1.53,-0.36039,0.00029,12.14211]
[1776787275894,40.13,75948.98,1.53,-0.36148,0.00029,12.15414]
[1776787277032,40.13,75948.98,1.53,-0.36148,0.00029,12.15414]
[1776787277098,40.13,75948.98,1.53,-0.36148,0.00029,12.15414]
[1776787277130,40.12,75942.99,1.53,-0.3632,0.00029,12.17285]
[1776787277662,40.12,75942.99,1.53,-0.3632,0.00029,12.17285]
[1776787277975,40.12,75939.98,1.53,-0.36407,0.00029,12.18214]
[1776787278381,40.12,75939.98,1.53,-0.36407,0.00029,12.18214]
[1776787279025,40.12,75939.98,1.53,-0.36407,0.00029,12.18214]
[1776787279126,40.12,75939.23,1.53,-0.36428,0.00029,12.18442]
[1776787279723,40.12,75939.23,1.53,-0.36428,0.00029,12.18442]
[1776787279875,40.12,75939.23,1.53,-0.36428,0.00029,12.18442]
[1776787279960,40.12,75939.23,1.53,-0.36428,0.00029,12.18442]
[1776787280061,40.12,75944.67,1.53,-0.36271,0.00029,12.16748]
[1776787280481,40.12,75944.67,1.53,-0.36271,0.00029,12.16748]
[1776787280493,40.12,75944.67,1.53,-0.36271,0.00029,12.16748]
[1776787280509,40.12,75944.67,1.53,-0.36271,0.00029,12.16748]
[1776787280852,40.12,75944.67,1.53,-0.3627,0.00029,12.16745]
[1776787281292,40.12,75944.67,1.53,-0.3627,0.00029,12.16745]
[1776787281957,40.12,75944.67,1.53,-0.3627,0.00029,12.16745]
[1776787282034,40.12,75959.01,1.53,-0.35858,0.00029,12.12197]
[1776787282732,40.12,75959.01,1.53,-0.35858,0.00029,12.12197]
[1776787282781,40.12,75959.01,1.53,-0.35858,0.00029,12.12197]
[1776787282815,40.12,75959.01,1.53,-0.35858,0.00029,12.12197]
[1776787283027,40.12,75959.01,1.53,-0.35858,0.00029,12.12197]
[1776787283038,40.12,75954.08,1.53,-0.35999,0.00029,12.13769]
[1776787283768,40.12,75954.08,1.53,-0.35999,0.00029,12.13769]
[1776787283873,40.12,75954.08,1.53,-0.35999,0.00029,12.13766]
[1776787284626,40.12,75954.08,1.53,-0.35999,0.00029,12.13766]
[1776787284631,40.12,75954.08,1.53,-0.35999,0.00029,12.13766]
[1776787284648,40.12,75954.08,1.53,-0.35999,0.00029,12.13766]
[1776787284881,40.12,75946.64,1.53,-0.36212,0.00029,12.16114]
[1776787286125,40.11,75957.27,1.53,-0.35906,0.00029,12.1274]
[1776787287623,40.11,75957.27,1.53,-0.35906,0.00029,12.12736]
[1776787288041,40.11,75957.27,1.53,-0.35906,0.00029,12.12736]
[1776787288080,40.11,75957.25,1.53,-0.35906,0.00029,12.1274]
[1776787288260,40.11,75957.25,1.53,-0.35906,0.00029,12.1274]
[1776787288393,40.11,75957.25,1.53,-0.35906,0.00029,12.1274]
[1776787288910,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787289768,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787289825,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787289968,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787289985,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787290025,40.11,75957.25,1.53,-0.35906,0.00029,12.12738]
[1776787290070,40.11,75962.11,1.53,-0.35766,0.00029,12.11171]
[1776787291091,40.11,75962.11,1.53,-0.35766,0.00029,12.11171]
[1776787291060,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787291163,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787291286,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787291745,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787291806,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787291878,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787292023,40.11,75973.21,1.53,-0.35441,0.00029,12.06826]
[1776787292140,40.11,75977.1,1.53,-0.3533,0.00029,12.05528]
[1776787292363,40.11,75977.1,1.53,-0.3533,0.00029,12.05528]
[1776787292581,40.11,75977.1,1.53,-0.3533,0.00029,12.05528]
[1776787292978,40.11,75962.52,1.53,-0.35747,0.00029,12.10317]
[1776787293933,40.11,75962.52,1.53,-0.35747,0.00029,12.10317]
[1776787295972,40.11,75960.95,1.53,-0.35792,0.00029,12.10822]
[1776787295976,40.11,75960.95,1.53,-0.35792,0.00029,12.10822]
[1776787295998,40.11,75961.3,1.53,-0.35781,0.00029,12.10703]
[1776787300150,40.1,75959.74,1.53,-0.35825,0.00029,12.1119]
[1776787300240,40.1,75958.69,1.53,-0.35854,0.00029,12.11522]
[1776787300298,40.1,75958.69,1.53,-0.35854,0.00029,12.11522]
[1776787300312,40.1,75958.69,1.53,-0.35854,0.00029,12.11522]
[1776787301001,40.1,75956.77,1.53,-0.35909,0.00029,12.12133]
[1776787301425,40.1,75956.77,1.53,-0.35909,0.00029,12.12133]
[1776787301457,40.1,75956.77,1.53,-0.35909,0.00029,12.12133]
[1776787301862,40.1,75956.77,1.53,-0.35909,0.00029,12.12133]
[1776787302014,40.1,75954.32,1.53,-0.35979,0.00029,12.12912]
[1776787303017,40.1,75949.9,1.53,-0.36106,0.00029,12.14311]
[1776787303576,40.1,75949.9,1.53,-0.36106,0.00029,12.14311]
[1776787303702,40.1,75949.9,1.53,-0.36106,0.00029,12.14311]
[1776787303917,40.1,75949.9,1.53,-0.36106,0.00029,12.14311]
[1776787304066,40.1,75949.9,1.53,-0.36106,0.00029,12.14311]
[1776787304116,40.1,75953.27,1.53,-0.36009,0.00029,12.13238]
[1776787305497,40.09,75953.27,1.53,-0.36008,0.00029,12.13233]
[1776787306056,40.09,75959.58,1.53,-0.35827,0.00029,12.11208]
[1776787306218,40.09,75959.58,1.53,-0.35827,0.00029,12.11208]
[1776787307150,40.09,75957.48,1.53,-0.35887,0.00029,12.1188]
[1776787307578,40.09,75957.48,1.53,-0.35887,0.00029,12.1188]
[1776787307589,40.09,75957.48,1.53,-0.35887,0.00029,12.1188]
[1776787308062,40.09,75957.48,1.53,-0.35887,0.00029,12.1188]
[1776787308132,40.09,75952.33,1.53,-0.36034,0.00029,12.13522]
[1776787308226,40.09,75952.33,1.53,-0.36034,0.00029,12.13522]
[1776787309129,40.09,75952.33,1.53,-0.36034,0.00029,12.13522]
[1776787314200,40.09,75949.01,1.53,-0.36128,0.00029,12.14549]
[1776787314471,40.09,75949.01,1.53,-0.36128,0.00029,12.14549]
[1776787315115,40.08,75938.76,1.53,-0.36423,0.00029,12.17749]
[1776787316274,40.08,75938.76,1.53,-0.36423,0.00029,12.17748]
[1776787317119,40.08,75933.86,1.53,-0.36565,0.00029,12.19254]
[1776787319159,40.08,75926.13,1.53,-0.36788,0.00029,12.21595]
[1776787320232,40.08,75926.13,1.53,-0.36788,0.00029,12.21591]
[1776787320263,40.08,75926.13,1.53,-0.36788,0.00029,12.21591]
[1776787321148,40.08,75922.23,1.53,-0.36901,0.00029,12.22758]
[1776787321628,40.08,75922.23,1.53,-0.36901,0.00029,12.22758]
[1776787322181,40.08,75922.23,1.53,-0.36901,0.00029,12.22758]
[1776787322155,40.08,75915.01,1.53,-0.37111,0.00029,12.24898]
[1776787322911,40.08,75915.01,1.53,-0.37111,0.00029,12.24898]
[1776787323163,40.08,75915.36,1.53,-0.371,0.00029,12.24792]
[1776787324301,40.08,75912.42,1.53,-0.37186,0.00029,12.25651]
[1776787325176,40.08,75909.02,1.53,-0.37284,0.00029,12.26637]
[1776787325693,40.08,75909.02,1.53,-0.37284,0.00029,12.26637]
[1776787326185,40.08,75907.96,1.53,-0.37315,0.00029,12.26942]
[1776787326233,40.08,75907.96,1.53,-0.37315,0.00029,12.26942]
[1776787327190,40.07,75907.56,1.53,-0.37326,0.00029,12.27055]
[1776787327876,40.07,75907.56,1.53,-0.37326,0.00029,12.27055]
[1776787328197,40.07,75907.93,1.53,-0.37315,0.00029,12.26945]
[1776787328337,40.07,75907.93,1.53,-0.37315,0.00029,12.26945]
[1776787328357,40.07,75907.93,1.53,-0.37315,0.00029,12.26945]
[1776787329025,40.07,75907.93,1.53,-0.37315,0.00029,12.26945]
[1776787329140,40.07,75907.93,1.53,-0.37315,0.00029,12.26945]
[1776787329204,40.07,75902.7,1.53,-0.37468,0.00029,12.28447]
[1776787330212,40.07,75907.1,1.53,-0.37339,0.00029,12.2718]
[1776787330345,40.07,75907.1,1.53,-0.37339,0.00029,12.2718]
[1776787331217,40.07,75913.09,1.53,-0.37164,0.00029,12.25434]
[1776787331640,40.07,75913.09,1.53,-0.37164,0.00029,12.25434]
[1776787332226,40.07,75909.49,1.53,-0.37269,0.00029,12.26481]
[1776787332377,40.07,75909.49,1.53,-0.37269,0.00029,12.26481]
[1776787332894,40.07,75909.49,1.53,-0.37269,0.00029,12.26481]
[1776787332926,40.07,75909.49,1.53,-0.37269,0.00029,12.26481]
[1776787332992,40.07,75909.49,1.53,-0.37269,0.00029,12.26481]
[1776787333232,40.07,75910.19,1.53,-0.37248,0.00029,12.26275]
[1776787334239,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787334466,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787334599,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787334824,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787334984,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787335126,40.07,75920.92,1.53,-0.36935,0.00029,12.23111]
[1776787335246,40.07,75931.98,1.53,-0.36614,0.00029,12.19773]
[1776787335897,40.07,75931.98,1.53,-0.36614,0.00029,12.19773]
[1776787336253,40.07,75940.32,1.53,-0.36373,0.00029,12.17206]
[1776787336443,40.07,75940.32,1.53,-0.36373,0.00029,12.17206]
[1776787336462,40.07,75940.32,1.53,-0.36373,0.00029,12.17206]
[1776787337260,40.07,75946.39,1.53,-0.36198,0.00029,12.15306]
[1776787338549,40.07,75949.46,1.53,-0.36109,0.00029,12.14334]
[1776787338676,40.07,75949.46,1.53,-0.36109,0.00029,12.14334]
[1776787338889,40.07,75949.46,1.53,-0.36109,0.00029,12.14334]
[1776787338941,40.06,75948.3,1.53,-0.36142,0.00029,12.14697]
[1776787339780,40.06,75948.3,1.53,-0.36142,0.00029,12.14697]
[1776787339855,40.06,75948.3,1.53,-0.36142,0.00029,12.14697]
[1776787340171,40.06,75957.41,1.53,-0.35879,0.00029,12.11792]
[1776787340373,40.06,75957.41,1.53,-0.35879,0.00029,12.11792]
[1776787340387,40.06,75957.41,1.53,-0.35879,0.00029,12.11792]
[1776787340412,40.06,75957.41,1.53,-0.35879,0.00029,12.11792]
[1776787340557,40.06,75957.41,1.53,-0.35879,0.00029,12.11792]
[1776787340940,40.06,75960.76,1.53,-0.35782,0.00029,12.10707]
[1776787342580,40.06,75961.76,1.53,-0.35753,0.00029,12.10379]
[1776787342594,40.06,75962.76,1.53,-0.35724,0.00029,12.10051]
[1776787344911,40.06,75958.27,1.53,-0.35853,0.00029,12.11497]
[1776787345986,40.06,75958.27,1.53,-0.35853,0.00029,12.11497]
[1776787346062,40.06,75958.27,1.53,-0.35853,0.00029,12.11497]
[1776787346147,40.06,75956.77,1.53,-0.35896,0.00029,12.11975]
[1776787348894,40.05,75950.33,1.53,-0.3608,0.00029,12.14017]
[1776787352818,40.05,75944.61,1.53,-0.36237,0.00029,12.15092]
[1776787354003,40.05,75949.2,1.53,-0.36104,0.00029,12.13643]
[1776787356664,40.05,75948.94,1.53,-0.36111,0.00029,12.13719]
[1776787357119,40.05,75948.94,1.53,-0.36111,0.00029,12.13719]
[1776787357259,40.05,75945.38,1.53,-0.36214,0.00029,12.1484]
[1776787358096,40.05,75939.05,1.53,-0.36397,0.00029,12.16814]
[1776787358679,40.04,75934.8,1.53,-0.36519,0.00029,12.18125]
[1776787362723,40.04,75934.9,1.53,-0.36516,0.00029,12.18085]
[1776787362824,40.04,75935.39,1.53,-0.36501,0.00029,12.17931]
[1776787364728,40.04,75934.28,1.53,-0.36533,0.00029,12.18269]
[1776787365262,40.04,75934.28,1.53,-0.36533,0.00029,12.18269]
[1776787364976,40.04,75932.57,1.53,-0.36582,0.00029,12.18791]
[1776787365953,40.04,75930.46,1.53,-0.36643,0.00029,12.19432]
[1776787367263,40.04,75935.35,1.53,-0.36501,0.00029,12.17929]
[1776787372505,40.03,75936.86,1.53,-0.36455,0.00029,12.17442]
[1776787376778,40.03,75935.96,1.53,-0.36481,0.00029,12.17709]
[1776787376817,40.03,75935.96,1.53,-0.36481,0.00029,12.17709]
[1776787376990,40.03,75937.68,1.53,-0.3643,0.00029,12.17174]
[1776787377489,40.03,75937.68,1.53,-0.3643,0.00029,12.17174]
[1776787378176,40.03,75937.68,1.53,-0.3643,0.00029,12.17174]
[1776787378251,40.03,75937.68,1.53,-0.3643,0.00029,12.17174]
[1776787378287,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787378362,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787378475,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787378699,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787379070,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787379255,40.03,75944.58,1.53,-0.3623,0.00029,12.15019]
[1776787379276,40.02,75956.47,1.53,-0.35887,0.00029,12.11236]
[1776787379686,40.02,75956.47,1.53,-0.35887,0.00029,12.11236]
[1776787379742,40.02,75956.47,1.53,-0.35887,0.00029,12.11236]
[1776787380220,40.02,75963.66,1.53,-0.3568,0.00029,12.08903]
[1776787380666,40.02,75957.49,1.53,-0.35857,0.00029,12.10899]
[1776787381904,40.02,75957.49,1.53,-0.35857,0.00029,12.10899]
[1776787382293,40.02,75957.49,1.53,-0.35857,0.00029,12.10899]
[1776787382006,40.02,75953.98,1.53,-0.35958,0.00029,12.12024]
[1776787382376,40.02,75953.98,1.53,-0.35958,0.00029,12.12024]
[1776787382532,40.02,75953.98,1.53,-0.35958,0.00029,12.12024]
[1776787382630,40.02,75953.98,1.53,-0.35958,0.00029,12.12024]
[1776787382986,40.02,75953.98,1.53,-0.35958,0.00029,12.12024]
[1776787383000,40.02,75961.27,1.53,-0.35747,0.00029,12.0967]
[1776787383551,40.02,75961.27,1.53,-0.35747,0.00029,12.0967]
[1776787383617,40.02,75961.27,1.53,-0.35747,0.00029,12.0967]
[1776787383686,40.02,75964.81,1.53,-0.35645,0.00029,12.08509]
[1776787385253,40.02,75964.81,1.53,-0.35645,0.00029,12.08509]
[1776787385335,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787385528,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787385667,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787385858,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787386063,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787386173,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787386287,40.02,75964.81,1.53,-0.35645,0.00029,12.08505]
[1776787386208,40.02,75972.52,1.53,-0.35423,0.00029,12.05958]
[1776787386667,40.02,75972.52,1.53,-0.35423,0.00029,12.05958]
[1776787387056,40.02,75972.52,1.53,-0.35423,0.00029,12.05958]
[1776787387250,40.02,75972.52,1.53,-0.35423,0.00029,12.05958]
[1776787387294,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787387516,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787387619,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787387991,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787388201,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787388247,40.01,75994.38,1.53,-0.34798,0.00028,11.98554]
[1776787388401,40.01,75989.6,1.53,-0.34934,0.00029,12.00194]
[1776787388435,40.01,75989.6,1.53,-0.34934,0.00029,12.00194]
[1776787388658,40.01,75989.6,1.53,-0.34934,0.00029,12.00194]
[1776787388884,40.01,75989.6,1.53,-0.34934,0.00029,12.00194]
[1776787389044,40.01,75912.58,1.53,-0.37156,0.00029,12.24701]
[1776787389643,40.01,75912.58,1.53,-0.37156,0.00029,12.24701]
[1776787389685,40.01,75909.25,1.53,-0.37253,0.00029,12.25674]
[1776787390511,40.01,75909.25,1.53,-0.37253,0.00029,12.25674]
[1776787390714,40.01,75909.25,1.53,-0.37253,0.00029,12.25674]
[1776787391017,40.01,75934.53,1.53,-0.36517,0.00029,12.18095]
[1776787391710,40.01,75934.53,1.53,-0.36517,0.00029,12.18095]
[1776787392090,40.01,75934.53,1.53,-0.36517,0.00029,12.18095]
[1776787392259,40.01,75934.53,1.53,-0.36517,0.00029,12.18095]
[1776787392219,40.01,75940.78,1.53,-0.36336,0.00029,12.16155]
[1776787392920,40.01,75940.78,1.53,-0.36336,0.00029,12.16155]
[1776787393069,40.01,75940.78,1.53,-0.36336,0.00029,12.16155]
[1776787393110,40.01,75940.78,1.53,-0.36336,0.00029,12.16155]
[1776787393161,40.01,75940.78,1.53,-0.36336,0.00029,12.16155]
[1776787393359,40.01,75938.41,1.53,-0.36404,0.00029,12.16892]
[1776787393467,40.01,75938.41,1.53,-0.36404,0.00029,12.16892]
[1776787393676,40.01,75938.41,1.53,-0.36404,0.00029,12.16892]
[1776787394131,40.01,75938.41,1.53,-0.36404,0.00029,12.16892]
[1776787394251,40.01,75900.53,1.53,-0.37507,0.00029,12.28179]
[1776787394803,40.01,75900.53,1.53,-0.37507,0.00029,12.28179]
[1776787395101,40.01,75897.74,1.53,-0.37588,0.00029,12.28971]
[1776787395985,40.01,75897.74,1.53,-0.37588,0.00029,12.28971]
[1776787396018,40.01,75897.74,1.53,-0.37588,0.00029,12.28971]
[1776787396178,40.01,75895.36,1.53,-0.37658,0.00029,12.29642]
[1776787396435,40.01,75895.36,1.53,-0.37658,0.00029,12.29642]
[1776787396920,40.01,75895.36,1.53,-0.37658,0.00029,12.29642]
[1776787397052,40.01,75891.34,1.53,-0.37776,0.00029,12.30771]
[1776787397726,40.01,75891.34,1.53,-0.37776,0.00029,12.30771]
[1776787399808,40.01,75888.26,1.53,-0.37866,0.00029,12.31628]
[1776787400233,40.01,75888.26,1.53,-0.37866,0.00029,12.31628]
[1776787400257,40.01,75888.26,1.53,-0.37866,0.00029,12.31628]
[1776787400335,40.01,75886.42,1.53,-0.3792,0.00029,12.32137]
[1776787400357,40.01,75886.42,1.53,-0.3792,0.00029,12.32137]
[1776787400450,40.01,75886.42,1.53,-0.3792,0.00029,12.32137]
[1776787400484,40.01,75886.42,1.53,-0.3792,0.00029,12.32137]
[1776787401220,40.01,75886.42,1.53,-0.3792,0.00029,12.32137]
[1776787401321,40.01,75894.72,1.53,-0.37676,0.00029,12.29816]
[1776787403547,40.0,75892.57,1.53,-0.37738,0.00029,12.30412]
[1776787403827,40.0,75892.57,1.53,-0.37738,0.00029,12.30412]
[1776787404079,40.0,75892.57,1.53,-0.37738,0.00029,12.30412]
[1776787404153,40.0,75892.57,1.53,-0.37738,0.00029,12.30412]
[1776787404285,40.0,75890.92,1.53,-0.37786,0.00029,12.30869]
[1776787404846,40.0,75890.92,1.53,-0.37786,0.00029,12.30869]
[1776787404871,40.0,75890.92,1.53,-0.37786,0.00029,12.30869]
[1776787404911,40.0,75890.92,1.53,-0.37786,0.00029,12.30869]
[1776787405153,40.0,75890.92,1.53,-0.37786,0.00029,12.30869]
[1776787405181,40.0,75885.14,1.53,-0.37956,0.00029,12.32471]
[1776787406784,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787407631,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787407691,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787407763,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787408118,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787408176,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787408264,40.0,75868.64,1.53,-0.38441,0.0003,12.36921]
[1776787408331,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787408454,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787408520,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787408887,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787409033,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787409105,40.0,75865.11,1.53,-0.38545,0.0003,12.37847]
[1776787409207,40.0,75846.2,1.53,-0.39105,0.0003,12.42681]
[1776787409379,40.0,75846.2,1.53,-0.39105,0.0003,12.42681]
[1776787409568,40.0,75846.2,1.53,-0.39105,0.0003,12.42681]
[1776787409797,40.0,75846.2,1.53,-0.39104,0.0003,12.42679]
[1776787410803,40.0,75852.99,1.53,-0.38903,0.0003,12.4097]
[1776787411527,40.0,75852.99,1.53,-0.38903,0.0003,12.4097]
[1776787411559,40.0,75852.99,1.53,-0.38903,0.0003,12.4097]
[1776787412209,40.0,75852.99,1.53,-0.38903,0.0003,12.4097]
[1776787412256,40.0,75852.99,1.53,-0.38903,0.0003,12.4097]
[1776787412366,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787412510,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787412601,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787412846,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787412999,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787413093,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787413102,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787413264,40.0,75854.8,1.53,-0.38844,0.0003,12.39811]
[1776787413269,39.99,75872.21,1.53,-0.38329,0.00029,12.35261]
[1776787413661,39.99,75872.21,1.53,-0.38329,0.00029,12.35261]
[1776787413913,39.99,75872.21,1.53,-0.38329,0.00029,12.35261]
[1776787413993,39.99,75872.21,1.53,-0.38329,0.00029,12.35261]
[1776787414151,39.99,75872.21,1.53,-0.38329,0.00029,12.35261]
[1776787414336,39.99,75900.24,1.53,-0.37504,0.00029,12.27506]
[1776787414366,39.99,75900.24,1.53,-0.37504,0.00029,12.27506]
[1776787414503,39.99,75900.24,1.53,-0.37504,0.00029,12.27506]
[1776787414639,39.99,75900.24,1.53,-0.37504,0.00029,12.27506]
[1776787414838,39.99,75900.24,1.53,-0.37504,0.00029,12.275]
[1776787415551,39.99,75900.24,1.53,-0.37504,0.00029,12.275]
[1776787415840,39.99,75912.61,1.53,-0.37142,0.00029,12.23909]
[1776787417266,39.99,75912.61,1.53,-0.37142,0.00029,12.23909]
[1776787417279,39.99,75912.61,1.53,-0.37142,0.00029,12.23909]
[1776787417313,39.99,75912.61,1.53,-0.37142,0.00029,12.23909]
[1776787417320,39.99,75912.61,1.53,-0.37142,0.00029,12.23909]
[1776787417853,39.99,75910.77,1.53,-0.37195,0.00029,12.24441]
[1776787420406,39.98,75909.28,1.53,-0.37237,0.00029,12.24869]
[1776787420462,39.98,75909.28,1.53,-0.37237,0.00029,12.24869]
[1776787421881,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787422822,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787422828,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787422878,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787422885,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787422949,39.98,75915.77,1.53,-0.37047,0.00029,12.22949]
[1776787423311,39.98,75915.31,1.53,-0.3706,0.00029,12.23081]
[1776787423506,39.98,75915.31,1.53,-0.3706,0.00029,12.23081]
[1776787423895,39.98,75915.31,1.53,-0.3706,0.00029,12.23076]
[1776787425114,39.98,75915.31,1.53,-0.3706,0.00029,12.23076]
[1776787425210,39.98,75913.23,1.53,-0.3712,0.00029,12.23686]
[1776787430944,39.97,75914.92,1.53,-0.37068,0.00029,12.23162]
[1776787433702,39.96,75917.35,1.53,-0.36996,0.00029,12.22431]
[1776787434319,39.96,75924.78,1.53,-0.36779,0.00029,12.20198]
[1776787435325,39.96,75910.52,1.53,-0.37195,0.00029,12.24442]
[1776787436321,39.96,75908.53,1.53,-0.37253,0.00029,12.2502]
[1776787440378,39.96,75912.12,1.53,-0.37146,0.00029,12.2395]
[1776787441437,39.95,75915.01,1.53,-0.37061,0.00029,12.23092]
[1776787441521,39.95,75915.01,1.53,-0.37061,0.00029,12.23092]
[1776787441580,39.95,75915.01,1.53,-0.37061,0.00029,12.23092]
[1776787442162,39.95,75931.62,1.53,-0.36577,0.00029,12.18083]
[1776787442882,39.95,75931.62,1.53,-0.36577,0.00029,12.18083]
[1776787442945,39.95,75931.62,1.53,-0.36577,0.00029,12.18083]
[1776787443045,39.95,75931.62,1.53,-0.36577,0.00029,12.18083]
[1776787443073,39.95,75931.62,1.53,-0.36577,0.00029,12.18083]
[1776787443109,39.95,75934.49,1.53,-0.36494,0.00029,12.172]
[1776787443848,39.95,75934.49,1.53,-0.36494,0.00029,12.172]
[1776787444128,39.95,75934.49,1.53,-0.36494,0.00029,12.172]
[1776787444214,39.95,75934.49,1.53,-0.36494,0.00029,12.172]
[1776787444245,39.95,75934.81,1.53,-0.36484,0.00029,12.17096]
[1776787445050,39.95,75934.81,1.53,-0.36484,0.00029,12.17088]
[1776787445774,39.95,75934.81,1.53,-0.36484,0.00029,12.17088]
[1776787445783,39.95,75934.81,1.53,-0.36484,0.00029,12.17088]
[1776787446056,39.95,75932.9,1.53,-0.36539,0.00029,12.17672]
[1776787447398,39.95,75924.77,1.53,-0.36775,0.00029,12.20151]
[1776787447793,39.95,75924.77,1.53,-0.36775,0.00029,12.20151]
[1776787448072,39.95,75924.77,1.53,-0.36775,0.00029,12.20151]
[1776787451844,39.95,75922.03,1.53,-0.36854,0.00029,12.20971]
[1776787452304,39.94,75923.36,1.53,-0.36815,0.00029,12.20565]
[1776787453672,39.94,75923.13,1.53,-0.36821,0.00029,12.20632]
[1776787454294,39.94,75919.49,1.53,-0.36927,0.00029,12.21723]
[1776787455379,39.94,75908.68,1.53,-0.37243,0.00029,12.24915]
[1776787456352,39.94,75902.35,1.53,-0.37428,0.00029,12.26747]
[1776787457070,39.94,75902.35,1.53,-0.37428,0.00029,12.26747]
[1776787457386,39.94,75902.67,1.53,-0.37418,0.00029,12.26651]
[1776787458349,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787458858,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787458914,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787459037,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787459108,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787459329,39.94,75899.33,1.53,-0.37515,0.00029,12.27605]
[1776787459399,39.94,75889.68,1.53,-0.37798,0.00029,12.30329]
[1776787459590,39.94,75889.68,1.53,-0.37798,0.00029,12.30329]
[1776787459627,39.94,75889.68,1.53,-0.37798,0.00029,12.30329]
[1776787459807,39.94,75889.68,1.53,-0.37798,0.00029,12.30329]
[1776787459876,39.94,75889.68,1.53,-0.37798,0.00029,12.30329]
[1776787460266,39.93,75879.76,1.53,-0.3809,0.00029,12.33067]
[1776787462323,39.93,75879.76,1.53,-0.3809,0.00029,12.33064]
[1776787462407,39.93,75877.83,1.53,-0.38147,0.00029,12.33586]
[1776787466050,39.93,75875.31,1.53,-0.3822,0.0003,12.34259]
[1776787466355,39.93,75881.28,1.53,-0.38043,0.00029,12.32631]
[1776787467776,39.93,75881.28,1.53,-0.38043,0.00029,12.32627]
[1776787467783,39.93,75881.28,1.53,-0.38043,0.00029,12.32627]
[1776787468218,39.92,75884.08,1.53,-0.3796,0.00029,12.31854]
[1776787471342,39.92,75888.2,1.53,-0.37832,0.00029,12.3]
[1776787476275,39.92,75892.77,1.53,-0.37696,0.00029,12.28703]
[1776787478289,39.91,75896.31,1.53,-0.37591,0.00029,12.27693]
[1776787479301,39.91,75886.16,1.53,-0.3789,0.00029,12.30544]
[1776787480076,39.91,75886.16,1.53,-0.3789,0.00029,12.30544]
[1776787480087,39.91,75886.16,1.53,-0.3789,0.00029,12.30544]
[1776787480406,39.91,75880.38,1.53,-0.3806,0.0003,12.32135]
[1776787482431,39.91,75878.2,1.53,-0.38124,0.0003,12.32727]
[1776787487449,39.91,75879.87,1.53,-0.38074,0.0003,12.32259]
[1776787492299,39.9,75877.5,1.53,-0.38142,0.0003,12.32895]
[1776787492323,39.9,75877.5,1.53,-0.38142,0.0003,12.32895]
[1776787492354,39.9,75877.5,1.53,-0.38142,0.0003,12.32895]
[1776787492424,39.9,75877.88,1.53,-0.38131,0.0003,12.32791]
[1776787498429,39.9,75878.57,1.53,-0.38109,0.0003,12.32589]
[1776787501450,39.89,75865.18,1.53,-0.38505,0.0003,12.36174]
[1776787503464,39.89,75872.77,1.53,-0.3828,0.0003,12.34148]
[1776787503470,39.89,75872.77,1.53,-0.3828,0.0003,12.34148]
[1776787504405,39.89,75870.12,1.53,-0.38358,0.0003,12.34855]
[1776787505428,39.89,75876.19,1.53,-0.38178,0.0003,12.33219]
[1776787506485,39.89,75869.11,1.53,-0.38387,0.0003,12.3512]
[1776787508361,39.89,75863.76,1.53,-0.38545,0.0003,12.36534]
[1776787508522,39.89,75863.76,1.53,-0.38545,0.0003,12.36534]
[1776787509461,39.89,75850.22,1.53,-0.38947,0.0003,12.4003]
[1776787510461,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510598,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510629,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510633,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510691,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510824,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787510908,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787511022,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787511096,39.89,75846.43,1.53,-0.3906,0.0003,12.40985]
[1776787511168,39.89,75843.12,1.53,-0.39159,0.0003,12.41812]
[1776787512605,39.89,75844.94,1.53,-0.39104,0.0003,12.41357]
[1776787513468,39.89,75844.94,1.53,-0.39104,0.0003,12.41357]
[1776787512734,39.89,75845.23,1.53,-0.39095,0.0003,12.41283]
[1776787513643,39.89,75848.42,1.53,-0.39,0.0003,12.40479]
[1776787518456,39.88,75848.74,1.53,-0.3899,0.0003,12.40393]
[1776787518217,39.88,75842.51,1.53,-0.39175,0.0003,12.4195]
[1776787519412,39.88,75839.2,1.53,-0.39274,0.0003,12.42767]
[1776787520477,39.88,75839.2,1.53,-0.39274,0.0003,12.42767]
[1776787520480,39.88,75832.69,1.53,-0.39468,0.0003,12.44352]
[1776787523487,39.88,75836.15,1.53,-0.39364,0.0003,12.43504]
[1776787524429,39.88,75842.89,1.53,-0.39162,0.0003,12.41842]
[1776787527375,39.87,75831.26,1.53,-0.39509,0.0003,12.44681]
[1776787530359,39.87,75827.96,1.53,-0.39606,0.0003,12.45463]
[1776787535419,39.87,75825.7,1.53,-0.39668,0.0003,12.45298]
[1776787538311,39.86,75828.0,1.53,-0.39599,0.0003,12.44746]
[1776787538466,39.86,75837.14,1.53,-0.39325,0.0003,12.42536]
[1776787539420,39.86,75853.62,1.53,-0.38834,0.0003,12.38402]
[1776787540380,39.86,75851.22,1.53,-0.38905,0.0003,12.39013]
[1776787542497,39.86,75848.84,1.53,-0.38976,0.0003,12.39615]
[1776787542426,39.86,75857.39,1.53,-0.38721,0.0003,12.37423]
[1776787543491,39.86,75872.47,1.53,-0.38273,0.0003,12.33437]
[1776787544473,39.86,75873.04,1.53,-0.38256,0.0003,12.33281]
[1776787544883,39.86,75873.04,1.53,-0.38256,0.0003,12.33281]
[1776787544921,39.86,75873.04,1.53,-0.38256,0.0003,12.33281]
[1776787545378,39.85,75881.61,1.53,-0.38002,0.0003,12.3094]
[1776787549012,39.85,75880.86,1.53,-0.38024,0.0003,12.31139]
[1776787549443,39.85,75881.75,1.53,-0.37997,0.0003,12.30889]
[1776787552497,39.85,75887.71,1.53,-0.3782,0.0003,12.29224]
[1776787552876,39.85,75887.71,1.53,-0.3782,0.0003,12.29224]
[1776787552890,39.85,75887.71,1.53,-0.3782,0.0003,12.29224]
[1776787553434,39.84,75886.86,1.53,-0.37845,0.0003,12.29458]
[1776787558468,39.84,75887.21,1.53,-0.37833,0.0003,12.29344]
[1776787558448,39.84,75883.13,1.53,-0.37953,0.0003,12.30475]
[1776787559722,39.84,75883.32,1.53,-0.37947,0.0003,12.3042]
[1776787559789,39.84,75883.32,1.53,-0.37947,0.0003,12.3042]
[1776787559976,39.84,75883.32,1.53,-0.37947,0.0003,12.3042]
[1776787559998,39.84,75883.32,1.53,-0.37947,0.0003,12.3042]
[1776787560073,39.84,75883.32,1.53,-0.37947,0.0003,12.3042]
[1776787560077,39.84,75873.66,1.53,-0.38233,0.0003,12.33064]
[1776787561223,39.84,75873.66,1.53,-0.38233,0.0003,12.33064]
[1776787561354,39.83,75866.22,1.53,-0.38453,0.0003,12.35052]
[1776787562892,39.83,75872.07,1.53,-0.38279,0.0003,12.33484]
[1776787567086,39.83,75865.38,1.53,-0.38476,0.0003,12.35262]
[1776787571952,39.82,75869.31,1.53,-0.38358,0.0003,12.34203]
[1776787577112,39.82,75868.58,1.53,-0.38378,0.0003,12.34383]
[1776787577531,39.82,75870.57,1.53,-0.38319,0.0003,12.33847]
[1776787579001,39.82,75879.71,1.53,-0.38048,0.0003,12.3136]
[1776787581018,39.81,75875.89,1.53,-0.38161,0.0003,12.32401]
[1776787586053,39.81,75878.47,1.53,-0.38083,0.0003,12.31682]
[1776787587174,39.81,75889.07,1.53,-0.37769,0.0003,12.28736]
[1776787593102,39.8,75888.61,1.53,-0.37774,0.0003,12.28139]
[1776787598203,39.79,75890.01,1.53,-0.37732,0.0003,12.27729]
[1776787598218,39.79,75885.87,1.53,-0.37854,0.0003,12.28888]
[1776787600151,39.79,75882.34,1.53,-0.37958,0.0003,12.29866]
[1776787602317,39.79,75882.77,1.53,-0.37944,0.0003,12.29743]
[1776787602331,39.79,75882.77,1.53,-0.37944,0.0003,12.29743]
[1776787602525,39.79,75893.8,1.53,-0.37618,0.0003,12.2664]
[1776787604823,39.79,75894.42,1.53,-0.376,0.0003,12.26462]
[1776787605187,39.79,75894.96,1.53,-0.37584,0.0003,12.26305]
[1776787606490,39.79,75899.02,1.53,-0.37463,0.00029,12.25134]
[1776787607093,39.79,75899.02,1.53,-0.37463,0.00029,12.25134]
[1776787607157,39.79,75899.02,1.53,-0.37463,0.00029,12.25134]
[1776787607258,39.79,75903.51,1.53,-0.37331,0.00029,12.23832]
[1776787611249,39.78,75904.88,1.53,-0.3729,0.00029,12.23423]
[1776787611258,39.78,75904.88,1.53,-0.3729,0.00029,12.23423]
[1776787611417,39.78,75904.86,1.53,-0.3729,0.00029,12.23422]
[1776787614249,39.77,75905.62,1.53,-0.37264,0.00029,12.23162]
[1776787614260,39.77,75905.62,1.53,-0.37264,0.00029,12.23162]
[1776787614315,39.76,75909.31,1.53,-0.37152,0.00029,12.22043]
[1776787616262,39.75,75913.32,1.53,-0.37031,0.00029,12.20819]
[1776787617270,39.73,75918.18,1.53,-0.36884,0.00029,12.19317]
[1776787619362,39.7,75910.49,1.53,-0.37101,0.00029,12.21519]
[1776787625059,39.65,75912.23,1.53,-0.37033,0.00029,12.20822]
[1776787625079,39.65,75912.23,1.53,-0.37033,0.00029,12.20822]
[1776787625440,39.65,75905.67,1.53,-0.37226,0.0003,12.22771]
[1776787625956,39.65,75905.67,1.53,-0.37226,0.0003,12.22771]
[1776787626507,39.63,75905.36,1.53,-0.37231,0.0003,12.22816]
[1776787626830,39.63,75905.36,1.53,-0.37231,0.0003,12.22816]
[1776787627344,39.63,75905.36,1.53,-0.37231,0.0003,12.22813]
[1776787627842,39.63,75905.36,1.53,-0.37231,0.0003,12.22813]
[1776787627856,39.63,75905.36,1.53,-0.37231,0.0003,12.22813]
[1776787627877,39.63,75905.36,1.53,-0.37231,0.0003,12.22813]
[1776787628016,39.63,75905.36,1.53,-0.37231,0.0003,12.22813]
[1776787628352,39.63,75902.95,1.53,-0.37302,0.0003,12.23522]
[1776787629333,39.63,75902.95,1.53,-0.37302,0.0003,12.23522]
[1776787629434,39.63,75896.3,1.53,-0.37498,0.0003,12.25452]
[1776787630774,39.63,75896.3,1.53,-0.37498,0.0003,12.25452]
[1776787635566,39.62,75896.42,1.53,-0.37493,0.0003,12.25402]
[1776787635586,39.62,75896.42,1.53,-0.37493,0.0003,12.25402]
[1776787636454,39.62,75884.03,1.53,-0.3786,0.0003,12.28923]
[1776787638015,39.62,75884.03,1.53,-0.3786,0.0003,12.28921]
[1776787638494,39.62,75884.03,1.53,-0.3786,0.0003,12.28921]
[1776787640435,39.62,75880.67,1.53,-0.37959,0.0003,12.29851]
[1776787643102,39.62,75881.32,1.53,-0.37939,0.0003,12.29664]
[1776787643599,39.61,75882.35,1.53,-0.37908,0.0003,12.29373]
[1776787647589,39.61,75886.89,1.53,-0.37772,0.0003,12.28085]
[1776787648324,39.61,75886.89,1.53,-0.37772,0.0003,12.28085]
[1776787648371,39.61,75886.89,1.53,-0.37772,0.0003,12.28085]
[1776787648385,39.61,75886.89,1.53,-0.37772,0.0003,12.28085]
[1776787648491,39.61,75886.89,1.53,-0.37772,0.0003,12.28082]
[1776787648941,39.61,75886.89,1.53,-0.37772,0.0003,12.28082]
[1776787649498,39.61,75897.9,1.53,-0.37445,0.0003,12.24924]
[1776787650036,39.61,75897.9,1.53,-0.37445,0.0003,12.24924]
[1776787650304,39.61,75897.9,1.53,-0.37445,0.0003,12.24924]
[1776787650504,39.61,75899.43,1.53,-0.37399,0.0003,12.24477]
[1776787650716,39.61,75899.43,1.53,-0.37399,0.0003,12.24477]
[1776787650995,39.61,75899.43,1.53,-0.37399,0.0003,12.24477]
[1776787651270,39.61,75899.43,1.53,-0.37399,0.0003,12.24477]
[1776787651596,39.61,75893.23,1.53,-0.37577,0.0003,12.25561]
[1776787652265,39.61,75893.23,1.53,-0.37577,0.0003,12.25561]
[1776787652520,39.6,75893.23,1.53,-0.37576,0.0003,12.25558]
[1776787653151,39.6,75893.23,1.53,-0.37576,0.0003,12.25558]
[1776787653175,39.6,75893.23,1.53,-0.37576,0.0003,12.25558]
[1776787653529,39.6,75887.63,1.53,-0.37742,0.0003,12.27155]
[1776787653969,39.6,75887.63,1.53,-0.37742,0.0003,12.27155]
[1776787654534,39.6,75880.58,1.53,-0.37952,0.0003,12.29136]
[1776787655237,39.6,75880.58,1.53,-0.37952,0.0003,12.29136]
[1776787655396,39.6,75880.58,1.53,-0.37952,0.0003,12.29136]
[1776787655421,39.6,75880.58,1.53,-0.37952,0.0003,12.29136]
[1776787655590,39.6,75865.75,1.53,-0.38394,0.0003,12.33193]
[1776787655821,39.6,75865.75,1.53,-0.38394,0.0003,12.33193]
[1776787655829,39.6,75865.75,1.53,-0.38394,0.0003,12.33193]
[1776787655860,39.6,75865.75,1.53,-0.38394,0.0003,12.33193]
[1776787656554,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787656690,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787656760,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787657310,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787657458,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787657468,39.6,75865.75,1.53,-0.38394,0.0003,12.33191]
[1776787657561,39.6,75862.55,1.53,-0.3849,0.0003,12.34045]
[1776787658246,39.6,75862.55,1.53,-0.3849,0.0003,12.34045]
[1776787658519,39.6,75862.55,1.53,-0.3849,0.0003,12.34045]
[1776787658614,39.6,75855.02,1.53,-0.38715,0.0003,12.36027]
[1776787660583,39.6,75849.49,1.53,-0.3888,0.0003,12.37459]
[1776787661962,39.6,75849.41,1.53,-0.38882,0.0003,12.37478]
[1776787664184,39.6,75853.04,1.53,-0.38773,0.0003,12.36537]
[1776787664257,39.6,75853.04,1.53,-0.38773,0.0003,12.36537]
[1776787664503,39.6,75853.04,1.53,-0.38773,0.0003,12.36537]
[1776787664611,39.6,75855.48,1.53,-0.387,0.0003,12.35897]
[1776787665618,39.6,75863.86,1.53,-0.38449,0.0003,12.33678]
[1776787666196,39.6,75863.86,1.53,-0.38449,0.0003,12.33678]
[1776787666624,39.59,75869.28,1.53,-0.38286,0.0003,12.32216]
[1776787669175,39.59,75869.19,1.53,-0.38288,0.0003,12.32233]
[1776787669220,39.59,75869.42,1.53,-0.38281,0.0003,12.32171]
[1776787670986,39.59,75863.32,1.53,-0.38463,0.0003,12.33806]
[1776787676025,39.59,75861.67,1.53,-0.38511,0.0003,12.34235]
[1776787676576,39.59,75861.67,1.53,-0.38511,0.0003,12.34235]
[1776787676583,39.59,75861.67,1.53,-0.38511,0.0003,12.34235]
[1776787676596,39.59,75861.67,1.53,-0.38511,0.0003,12.34235]
[1776787676616,39.58,75860.83,1.53,-0.38536,0.0003,12.34452]
[1776787677810,39.58,75860.83,1.53,-0.38536,0.0003,12.34452]
[1776787677825,39.58,75860.83,1.53,-0.38536,0.0003,12.34452]
[1776787677911,39.58,75859.89,1.53,-0.38563,0.0003,12.34698]
[1776787680444,39.58,75859.89,1.53,-0.38563,0.0003,12.34695]
[1776787681424,39.58,75851.39,1.53,-0.38817,0.0003,12.36909]
[1776787685139,39.57,75848.27,1.53,-0.3891,0.0003,12.37708]
[1776787685181,39.57,75847.21,1.53,-0.38941,0.0003,12.37977]
[1776787686678,39.57,75847.85,1.53,-0.38922,0.0003,12.3781]
[1776787686813,39.57,75847.85,1.53,-0.38922,0.0003,12.3781]
[1776787686840,39.57,75847.85,1.53,-0.38922,0.0003,12.3781]
[1776787687276,39.57,75849.69,1.53,-0.38866,0.0003,12.37334]
[1776787687725,39.57,75849.69,1.53,-0.38866,0.0003,12.37334]
[1776787688392,39.57,75849.69,1.53,-0.38866,0.0003,12.37334]
[1776787688642,39.57,75849.69,1.53,-0.38866,0.0003,12.37334]
[1776787688658,39.57,75849.69,1.53,-0.38866,0.0003,12.37334]
[1776787688493,39.57,75858.71,1.53,-0.38595,0.0003,12.34976]
[1776787689318,39.57,75865.86,1.53,-0.38381,0.0003,12.33071]
[1776787690098,39.57,75865.86,1.53,-0.38381,0.0003,12.33071]
[1776787690658,39.57,75870.36,1.53,-0.38246,0.0003,12.31846]
[1776787696258,39.56,75869.45,1.53,-0.38272,0.0003,12.32079]
[1776787696304,39.56,75869.45,1.53,-0.38272,0.0003,12.32079]
[1776787696639,39.56,75869.45,1.53,-0.38272,0.0003,12.32079]
[1776787696725,39.56,75868.35,1.53,-0.38304,0.0003,12.32372]
[1776787696786,39.56,75868.35,1.53,-0.38304,0.0003,12.32372]
[1776787697152,39.56,75868.35,1.53,-0.38304,0.0003,12.32372]
[1776787697230,39.56,75868.35,1.53,-0.38304,0.0003,12.32372]
[1776787697511,39.55,75876.74,1.53,-0.38053,0.0003,12.30067]
[1776787698496,39.55,75884.98,1.53,-0.37807,0.0003,12.27764]
[1776787699085,39.55,75884.98,1.53,-0.37807,0.0003,12.27764]
[1776787699178,39.55,75885.94,1.53,-0.37779,0.0003,12.27493]
[1776787701869,39.55,75890.26,1.53,-0.37649,0.0003,12.26252]
[1776787704924,39.55,75889.69,1.53,-0.37665,0.0003,12.26408]
[1776787705372,39.55,75889.5,1.53,-0.3767,0.0003,12.26456]
[1776787706931,39.55,75888.69,1.53,-0.37694,0.0003,12.26684]
[1776787707615,39.55,75888.69,1.53,-0.37694,0.0003,12.26684]
[1776787707646,39.55,75888.69,1.53,-0.37694,0.0003,12.26684]
[1776787707739,39.54,75888.31,1.53,-0.37705,0.0003,12.26789]
[1776787707830,39.54,75888.31,1.53,-0.37705,0.0003,12.26789]
[1776787708445,39.54,75892.74,1.53,-0.37573,0.0003,12.25518]
[1776787709279,39.54,75892.74,1.53,-0.37573,0.0003,12.25518]
[1776787709304,39.54,75892.74,1.53,-0.37573,0.0003,12.25518]
[1776787709314,39.54,75899.65,1.53,-0.37368,0.0003,12.23513]
[1776787711010,39.54,75899.65,1.53,-0.37368,0.0003,12.23509]
[1776787711526,39.54,75898.89,1.53,-0.37383,0.0003,12.23019]
[1776787712658,39.54,75904.9,1.53,-0.37205,0.0003,12.21248]
[1776787713031,39.54,75904.9,1.53,-0.37205,0.0003,12.21248]
[1776787713654,39.54,75904.9,1.53,-0.37205,0.0003,12.21248]
[1776787713155,39.54,75907.03,1.53,-0.37142,0.0003,12.20616]
[1776787713693,39.54,75907.03,1.53,-0.37142,0.0003,12.20616]
[1776787713823,39.54,75907.03,1.53,-0.37142,0.0003,12.20616]
[1776787713903,39.54,75907.03,1.53,-0.37142,0.0003,12.20616]
[1776787714772,39.54,75907.56,1.53,-0.37126,0.0003,12.20454]
[1776787715088,39.54,75907.56,1.53,-0.37126,0.0003,12.20454]
[1776787715135,39.54,75907.56,1.53,-0.37126,0.0003,12.20454]
[1776787715162,39.54,75913.37,1.53,-0.36953,0.0003,12.18707]
[1776787716555,39.53,75922.78,1.53,-0.36675,0.00029,12.15826]
[1776787717056,39.53,75922.78,1.53,-0.36675,0.00029,12.15826]
[1776787717067,39.53,75922.45,1.53,-0.36684,0.00029,12.15927]
[1776787721549,39.53,75921.52,1.53,-0.36711,0.0003,12.16199]
[1776787721605,39.53,75921.52,1.53,-0.36711,0.0003,12.16199]
[1776787721678,39.53,75922.94,1.53,-0.36668,0.00029,12.15752]
[1776787721719,39.53,75922.94,1.53,-0.36668,0.00029,12.15752]
[1776787721923,39.53,75922.94,1.53,-0.36668,0.00029,12.15752]
[1776787721969,39.53,75922.94,1.53,-0.36668,0.00029,12.15752]
[1776787722671,39.52,75932.53,1.53,-0.36385,0.00029,12.12756]
[1776787723163,39.52,75936.93,1.53,-0.36255,0.00029,12.11364]
[1776787726437,39.52,75933.15,1.53,-0.36365,0.00029,12.12548]
[1776787727188,39.52,75933.15,1.53,-0.36365,0.00029,12.12548]
[1776787727267,39.52,75935.7,1.53,-0.3629,0.00029,12.11742]
[1776787732415,39.51,75936.5,1.53,-0.36265,0.00029,12.11468]
[1776787732544,39.51,75936.5,1.53,-0.36265,0.00029,12.11468]
[1776787732635,39.51,75936.59,1.53,-0.36262,0.00029,12.1143]
[1776787732745,39.51,75936.59,1.53,-0.36262,0.00029,12.1143]
[1776787733406,39.51,75936.59,1.53,-0.36262,0.00029,12.1143]
[1776787733538,39.51,75920.06,1.53,-0.36748,0.0003,12.16586]
[1776787734237,39.51,75920.06,1.53,-0.36748,0.0003,12.16586]
[1776787734459,39.51,75920.06,1.53,-0.36748,0.0003,12.16586]
[1776787734560,39.51,75912.24,1.53,-0.36979,0.0003,12.18962]
[1776787735253,39.51,75912.24,1.53,-0.36979,0.0003,12.18962]
[1776787735477,39.51,75912.24,1.53,-0.36979,0.0003,12.18962]
[1776787735503,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787735753,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787735778,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787736515,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787736584,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787736668,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787736674,39.51,75912.6,1.53,-0.36968,0.0003,12.18852]
[1776787736699,39.51,75913.92,1.53,-0.36929,0.0003,12.18452]
[1776787736815,39.51,75913.92,1.53,-0.36929,0.0003,12.18452]
[1776787736869,39.51,75913.92,1.53,-0.36929,0.0003,12.18452]
[1776787737305,39.51,75895.7,1.53,-0.37469,0.0003,12.23855]
[1776787737762,39.51,75895.7,1.53,-0.37469,0.0003,12.23855]
[1776787738157,39.51,75895.7,1.53,-0.37469,0.0003,12.23855]
[1776787738450,39.51,75895.7,1.53,-0.37469,0.0003,12.23855]
[1776787738551,39.51,75892.12,1.53,-0.37575,0.0003,12.24888]
[1776787739456,39.51,75892.12,1.53,-0.37575,0.0003,12.24888]
[1776787740417,39.51,75891.48,1.53,-0.37594,0.0003,12.25071]
[1776787740429,39.51,75885.06,1.53,-0.37786,0.0003,12.26903]
[1776787744503,39.5,75881.64,1.53,-0.37887,0.0003,12.27858]
[1776787744841,39.5,75881.64,1.53,-0.37887,0.0003,12.27858]
[1776787744899,39.5,75881.64,1.53,-0.37887,0.0003,12.27858]
[1776787745372,39.5,75881.64,1.53,-0.37887,0.0003,12.27858]
[1776787745459,39.5,75891.29,1.53,-0.37599,0.0003,12.25113]
[1776787746306,39.5,75896.27,1.53,-0.37451,0.0003,12.23673]
[1776787746917,39.5,75896.27,1.53,-0.37451,0.0003,12.23673]
[1776787746996,39.5,75896.27,1.53,-0.37451,0.0003,12.23673]
[1776787749537,39.5,75898.32,1.53,-0.37389,0.0003,12.23065]
[1776787749578,39.5,75898.32,1.53,-0.37389,0.0003,12.23065]
[1776787749648,39.5,75899.13,1.53,-0.37364,0.0003,12.22826]
[1776787750854,39.5,75899.13,1.53,-0.37364,0.0003,12.22826]
[1776787750897,39.5,75899.13,1.53,-0.37364,0.0003,12.22826]
[1776787751525,39.5,75899.13,1.53,-0.37364,0.0003,12.22826]
[1776787751612,39.5,75902.22,1.53,-0.37272,0.0003,12.21912]
[1776787752126,39.5,75902.22,1.53,-0.37272,0.0003,12.21912]
[1776787752176,39.5,75902.22,1.53,-0.37272,0.0003,12.21912]
[1776787752261,39.5,75902.22,1.53,-0.37272,0.0003,12.21912]
[1776787752277,39.5,75902.22,1.53,-0.37272,0.0003,12.21912]
[1776787752650,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787752756,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787753233,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787753304,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787753313,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787753320,39.5,75914.35,1.53,-0.36913,0.0003,12.18284]
[1776787753579,39.5,75926.1,1.53,-0.36565,0.00029,12.1467]
[1776787754090,39.5,75926.1,1.53,-0.36565,0.00029,12.1467]
[1776787754146,39.5,75926.1,1.53,-0.36565,0.00029,12.1467]
[1776787754622,39.49,75934.4,1.53,-0.3632,0.00029,12.12056]
[1776787754809,39.49,75934.4,1.53,-0.3632,0.00029,12.12056]
[1776787754931,39.49,75934.4,1.53,-0.3632,0.00029,12.12056]
[1776787754973,39.49,75934.4,1.53,-0.3632,0.00029,12.12056]
[1776787755046,39.49,75934.4,1.53,-0.3632,0.00029,12.12056]
[1776787755552,39.49,75934.57,1.53,-0.36315,0.00029,12.12002]
[1776787759647,39.49,75931.19,1.53,-0.36413,0.00029,12.13056]
[1776787764811,39.48,75929.51,1.53,-0.36461,0.00029,12.13567]
[1776787765761,39.48,75927.08,1.53,-0.36532,0.00029,12.14318]
[1776787766323,39.48,75927.08,1.53,-0.36532,0.00029,12.14318]
[1776787767630,39.48,75927.08,1.53,-0.36532,0.00029,12.14318]
[1776787767639,39.48,75927.08,1.53,-0.36532,0.00029,12.14318]
[1776787767707,39.48,75929.28,1.53,-0.36466,0.00029,12.13621]
[1776787767818,39.48,75929.28,1.53,-0.36466,0.00029,12.13621]
[1776787770453,39.48,75932.74,1.53,-0.36364,0.00029,12.12524]
[1776787775011,39.47,75931.84,1.53,-0.36382,0.00029,12.12079]
[1776787775024,39.47,75931.84,1.53,-0.36382,0.00029,12.12079]
[1776787775075,39.47,75931.84,1.53,-0.36382,0.00029,12.12079]
[1776787775148,39.47,75931.84,1.53,-0.36382,0.00029,12.12079]
[1776787775384,39.47,75928.48,1.53,-0.36481,0.00029,12.13129]
[1776787775764,39.47,75928.48,1.53,-0.36481,0.00029,12.13129]
[1776787776909,39.47,75927.01,1.53,-0.36524,0.0003,12.13585]
[1776787777405,39.47,75927.01,1.53,-0.36524,0.0003,12.13585]
[1776787779428,39.47,75927.41,1.53,-0.36511,0.0003,12.13452]
[1776787782989,39.46,75931.73,1.53,-0.36382,0.00029,12.12077]
[1776787785554,39.46,75929.97,1.53,-0.36433,0.00029,12.12625]
[1776787785602,39.46,75929.97,1.53,-0.36433,0.00029,12.12625]
[1776787785897,39.46,75930.89,1.53,-0.36406,0.00029,12.12331]
[1776787786373,39.46,75930.89,1.53,-0.36406,0.00029,12.12331]
[1776787786489,39.46,75930.89,1.53,-0.36406,0.00029,12.12331]
[1776787786562,39.46,75930.89,1.53,-0.36406,0.00029,12.12331]
[1776787786724,39.46,75930.89,1.53,-0.36406,0.00029,12.12331]
[1776787786576,39.46,75941.28,1.53,-0.361,0.00029,12.09019]
[1776787787371,39.46,75941.28,1.53,-0.361,0.00029,12.09019]
[1776787787437,39.46,75941.28,1.53,-0.361,0.00029,12.09019]
[1776787787747,39.46,75947.09,1.53,-0.35929,0.00029,12.07134]
[1776787788628,39.45,75955.13,1.53,-0.35692,0.00029,12.04489]
[1776787789869,39.45,75955.92,1.53,-0.35669,0.00029,12.04223]
[1776787789939,39.45,75955.92,1.53,-0.35669,0.00029,12.04223]
[1776787790738,39.45,75955.92,1.53,-0.35669,0.00029,12.04223]
[1776787790750,39.45,75957.73,1.53,-0.35616,0.00029,12.0362]
[1776787793673,39.45,75956.7,1.53,-0.35645,0.00029,12.0395]
[1776787793977,39.45,75956.7,1.53,-0.35644,0.00029,12.03946]
[1776787794625,39.45,75956.7,1.53,-0.35644,0.00029,12.03946]
[1776787797537,39.44,75967.01,1.53,-0.35342,0.00029,12.00469]
[1776787798117,39.44,75967.01,1.53,-0.35342,0.00029,12.00469]
[1776787798199,39.44,75967.01,1.53,-0.35342,0.00029,12.00469]
[1776787799104,39.44,75970.38,1.53,-0.35243,0.00029,11.99321]
[1776787799114,39.44,75970.38,1.53,-0.35243,0.00029,11.99321]
[1776787799551,39.44,75970.38,1.53,-0.35243,0.00029,11.99318]
[1776787801556,39.44,75969.7,1.53,-0.35263,0.00029,11.99549]
[1776787801581,39.44,75969.7,1.53,-0.35263,0.00029,11.99549]
[1776787801671,39.43,75973.23,1.53,-0.35157,0.00029,11.98311]
[1776787802085,39.43,75973.23,1.53,-0.35157,0.00029,11.98311]
[1776787802576,39.43,75973.23,1.53,-0.35157,0.00029,11.98307]
[1776787806109,39.41,75974.72,1.53,-0.35104,0.00029,11.97682]
[1776787806160,39.41,75974.72,1.53,-0.35104,0.00029,11.97682]
[1776787806604,39.4,75974.74,1.53,-0.35101,0.00029,11.97643]
[1776787807179,39.4,75974.74,1.53,-0.35101,0.00029,11.97643]
[1776787807181,39.4,75974.74,1.53,-0.35101,0.00029,11.97643]
[1776787807405,39.4,75974.74,1.53,-0.35101,0.00029,11.97643]
[1776787807729,39.39,75965.68,1.53,-0.35363,0.00029,12.00705]
[1776787808257,39.39,75965.68,1.53,-0.35363,0.00029,12.00705]
[1776787808495,39.39,75965.68,1.53,-0.35363,0.00029,12.00705]
[1776787808507,39.39,75965.68,1.53,-0.35363,0.00029,12.00705]
[1776787808749,39.39,75957.56,1.53,-0.356,0.00029,12.03434]
[1776787809729,39.4,75946.32,1.53,-0.35932,0.00029,12.07162]
[1776787810345,39.4,75946.32,1.53,-0.35932,0.00029,12.07162]
[1776787810738,39.39,75944.18,1.53,-0.35994,0.00029,12.07849]
[1776787813653,39.38,75949.45,1.53,-0.35836,0.00029,12.06088]
[1776787815386,39.38,75950.1,1.53,-0.35817,0.00029,12.05872]
[1776787815773,39.38,75950.1,1.53,-0.35817,0.00029,12.05872]
[1776787815685,39.38,75950.31,1.53,-0.3581,0.00029,12.05803]
[1776787815821,39.38,75950.31,1.53,-0.3581,0.00029,12.05803]
[1776787816226,39.38,75950.31,1.53,-0.3581,0.00029,12.05803]
[1776787817114,39.38,75950.31,1.53,-0.3581,0.00029,12.05799]
[1776787817181,39.38,75950.31,1.53,-0.3581,0.00029,12.05799]
[1776787817187,39.38,75950.31,1.53,-0.3581,0.00029,12.05799]
[1776787817751,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787818220,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787818244,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787818280,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787819484,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787819569,39.38,75938.3,1.53,-0.36163,0.00029,12.097]
[1776787819704,39.38,75933.12,1.53,-0.36316,0.0003,12.11349]
[1776787821891,39.38,75930.65,1.53,-0.36388,0.0003,12.12128]
[1776787824369,39.38,75931.01,1.53,-0.36377,0.0003,12.12011]
[1776787824738,39.38,75930.16,1.53,-0.36402,0.0003,12.12277]
[1776787826590,39.38,75929.99,1.53,-0.36407,0.0003,12.12329]
[1776787826606,39.38,75929.99,1.53,-0.36407,0.0003,12.12329]
[1776787828487,39.38,75928.41,1.53,-0.36453,0.0003,12.12822]
[1776787829512,39.38,75929.91,1.53,-0.36409,0.0003,12.12347]
[1776787829670,39.38,75929.91,1.53,-0.36409,0.0003,12.12347]
[1776787829700,39.38,75929.91,1.53,-0.36409,0.0003,12.12347]
[1776787829780,39.37,75929.12,1.53,-0.36432,0.0003,12.12594]
[1776787830782,39.37,75923.1,1.53,-0.3661,0.0003,12.14477]
[1776787831236,39.37,75923.1,1.53,-0.3661,0.0003,12.14477]
[1776787831267,39.37,75923.1,1.53,-0.3661,0.0003,12.14477]
[1776787831793,39.37,75916.33,1.53,-0.36804,0.0003,12.15856]
[1776787832436,39.37,75916.33,1.53,-0.36804,0.0003,12.15856]
[1776787832801,39.37,75916.02,1.53,-0.36813,0.0003,12.15948]
[1776787832993,39.37,75916.02,1.53,-0.36813,0.0003,12.15948]
[1776787833590,39.37,75916.02,1.53,-0.36813,0.0003,12.15948]
[1776787833810,39.37,75910.07,1.53,-0.36989,0.0003,12.17755]
[1776787834325,39.37,75910.07,1.53,-0.36989,0.0003,12.17755]
[1776787834816,39.37,75906.33,1.53,-0.371,0.0003,12.18882]
[1776787835827,39.37,75900.55,1.53,-0.37272,0.0003,12.20596]
[1776787836254,39.37,75900.55,1.53,-0.37272,0.0003,12.20596]
[1776787836291,39.37,75900.55,1.53,-0.37272,0.0003,12.20596]
[1776787836557,39.37,75900.55,1.53,-0.37272,0.0003,12.20596]
[1776787838524,39.37,75897.31,1.53,-0.37368,0.0003,12.21544]
[1776787838843,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840153,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840181,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840217,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840477,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840489,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840822,39.37,75891.68,1.53,-0.37535,0.0003,12.23183]
[1776787840579,39.36,75896.49,1.53,-0.37391,0.0003,12.21774]
[1776787841730,39.36,75896.49,1.53,-0.37391,0.0003,12.21774]
[1776787841774,39.36,75896.49,1.53,-0.37391,0.0003,12.21774]
[1776787841802,39.36,75896.49,1.53,-0.37391,0.0003,12.21774]
[1776787841831,39.36,75900.68,1.53,-0.37265,0.0003,12.20529]
[1776787842420,39.36,75900.68,1.53,-0.37265,0.0003,12.20529]
[1776787842495,39.36,75900.68,1.53,-0.37265,0.0003,12.20529]
[1776787842684,39.36,75900.68,1.53,-0.37265,0.0003,12.20529]
[1776787842725,39.36,75900.68,1.53,-0.37265,0.0003,12.20529]
[1776787842755,39.36,75904.74,1.53,-0.37144,0.0003,12.19321]
[1776787844623,39.36,75907.7,1.53,-0.37056,0.0003,12.18429]
[1776787844637,39.36,75911.07,1.53,-0.36955,0.0003,12.17407]
[1776787845432,39.36,75914.69,1.53,-0.36847,0.0003,12.16301]
[1776787850635,39.35,75912.88,1.53,-0.369,0.0003,12.16841]
[1776787850711,39.35,75913.7,1.53,-0.36876,0.0003,12.16591]
[1776787852374,39.35,75913.7,1.53,-0.36875,0.0003,12.16589]
[1776787853089,39.35,75910.97,1.53,-0.36956,0.0003,12.17416]
[1776787853724,39.35,75910.97,1.53,-0.36956,0.0003,12.17416]
[1776787854182,39.35,75907.82,1.53,-0.3705,0.0003,12.18366]
[1776787854258,39.35,75907.82,1.53,-0.3705,0.0003,12.18366]
[1776787854716,39.35,75907.82,1.53,-0.3705,0.0003,12.18366]
[1776787856705,39.35,75905.13,1.53,-0.3713,0.0003,12.19172]
[1776787856735,39.35,75905.13,1.53,-0.3713,0.0003,12.19172]
[1776787856802,39.35,75905.13,1.53,-0.3713,0.0003,12.19172]
[1776787856825,39.35,75905.13,1.53,-0.3713,0.0003,12.19172]
[1776787856806,39.35,75911.96,1.53,-0.36926,0.0003,12.1711]
[1776787856882,39.35,75911.96,1.53,-0.36926,0.0003,12.1711]
[1776787858738,39.35,75913.95,1.53,-0.36867,0.0003,12.16503]
[1776787858839,39.35,75915.28,1.53,-0.36827,0.0003,12.16091]
[1776787864018,39.34,75913.5,1.53,-0.36879,0.0003,12.16621]
[1776787869054,39.34,75914.5,1.53,-0.36848,0.0003,12.16299]
[1776787873081,39.33,75910.42,1.53,-0.36967,0.0003,12.17528]
[1776787874675,39.33,75910.42,1.53,-0.36967,0.0003,12.17528]
[1776787874776,39.33,75914.49,1.53,-0.36846,0.0003,12.16284]
[1776787874948,39.33,75914.49,1.53,-0.36846,0.0003,12.16284]
[1776787875373,39.33,75914.49,1.53,-0.36846,0.0003,12.16284]
[1776787875454,39.33,75914.49,1.53,-0.36846,0.0003,12.16284]
[1776787875577,39.33,75914.49,1.53,-0.36846,0.0003,12.16284]
[1776787875678,39.33,75911.91,1.53,-0.36922,0.0003,12.17068]
[1776787876989,39.33,75911.91,1.53,-0.36922,0.0003,12.17064]
[1776787877045,39.33,75911.91,1.53,-0.36922,0.0003,12.17064]
[1776787877766,39.33,75917.47,1.53,-0.36757,0.0003,12.15359]
[1776787878076,39.33,75917.47,1.53,-0.36757,0.0003,12.15359]
[1776787878177,39.33,75913.07,1.53,-0.36887,0.0003,12.16705]
[1776787881680,39.33,75911.86,1.53,-0.36922,0.0003,12.17066]
[1776787883953,39.32,75909.63,1.53,-0.36988,0.0003,12.17731]
[1776787884021,39.32,75909.63,1.53,-0.36988,0.0003,12.17731]
[1776787884488,39.32,75906.56,1.53,-0.37079,0.0003,12.18654]
[1776787884963,39.32,75906.56,1.53,-0.37079,0.0003,12.18654]
[1776787887836,39.32,75914.06,1.53,-0.36854,0.0003,12.16365]
[1776787888729,39.32,75914.06,1.53,-0.36854,0.0003,12.16365]
[1776787888785,39.32,75914.06,1.53,-0.36854,0.0003,12.16365]
[1776787888788,39.32,75914.06,1.53,-0.36854,0.0003,12.16365]
[1776787889146,39.32,75913.88,1.53,-0.3686,0.0003,12.1642]
[1776787889211,39.32,75916.25,1.53,-0.36789,0.0003,12.1569]
[1776787890514,39.32,75916.25,1.53,-0.36789,0.0003,12.1569]
[1776787891930,39.32,75919.48,1.53,-0.36686,0.0003,12.13977]
[1776787897187,39.31,75918.69,1.53,-0.36708,0.0003,12.14207]
[1776787897341,39.31,75918.69,1.53,-0.36708,0.0003,12.14207]
[1776787897405,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787897922,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787897951,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787898001,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787898144,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787898550,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787898704,39.31,75913.74,1.53,-0.36855,0.0003,12.15727]
[1776787898805,39.31,75900.39,1.53,-0.37253,0.0003,12.19749]
[1776787899275,39.31,75900.39,1.53,-0.37252,0.0003,12.19746]
[1776787900281,39.31,75891.24,1.53,-0.37526,0.0003,12.22431]
[1776787901360,39.31,75891.24,1.53,-0.37526,0.0003,12.22431]
[1776787901567,39.31,75891.24,1.53,-0.37526,0.0003,12.22431]
[1776787901609,39.31,75887.96,1.53,-0.37623,0.0003,12.23376]
[1776787902246,39.31,75887.96,1.53,-0.37623,0.0003,12.23376]
[1776787902450,39.3,75886.08,1.53,-0.37679,0.0003,12.23913]
[1776787903240,39.3,75886.08,1.53,-0.37679,0.0003,12.23913]
[1776787903550,39.3,75886.08,1.53,-0.37679,0.0003,12.23913]
[1776787903559,39.3,75885.02,1.53,-0.37711,0.0003,12.24215]
[1776787904426,39.3,75885.02,1.53,-0.37711,0.0003,12.24215]
[1776787905497,39.3,75882.27,1.53,-0.37793,0.0003,12.24999]
[1776787907181,39.3,75881.48,1.53,-0.37817,0.0003,12.25221]
[1776787907336,39.3,75881.48,1.53,-0.37817,0.0003,12.25221]
[1776787907357,39.3,75881.48,1.53,-0.37817,0.0003,12.25221]
[1776787909924,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787909953,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910030,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910328,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910371,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910427,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910705,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910748,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910909,39.3,75878.94,1.53,-0.37893,0.0003,12.25937]
[1776787910913,39.3,75870.03,1.53,-0.38161,0.0003,12.28423]
[1776787911391,39.3,75870.03,1.53,-0.38161,0.0003,12.28423]
[1776787911440,39.3,75870.03,1.53,-0.38161,0.0003,12.28423]
[1776787911449,39.3,75870.03,1.53,-0.38161,0.0003,12.28423]
[1776787911667,39.3,75863.66,1.53,-0.38353,0.0003,12.30168]
[1776787912020,39.3,75863.66,1.53,-0.38353,0.0003,12.30168]
[1776787912083,39.3,75863.66,1.53,-0.38353,0.0003,12.30168]
[1776787912723,39.3,75867.66,1.53,-0.38232,0.0003,12.29075]
[1776787913433,39.3,75867.66,1.53,-0.38232,0.0003,12.29075]
[1776787918219,39.3,75867.41,1.53,-0.38239,0.0003,12.29136]
[1776787918688,39.3,75867.41,1.53,-0.38239,0.0003,12.29136]
[1776787918696,39.3,75867.41,1.53,-0.38239,0.0003,12.29136]
[1776787918760,39.3,75867.41,1.53,-0.38239,0.0003,12.29136]
[1776787918791,39.3,75867.41,1.53,-0.38239,0.0003,12.29136]
[1776787918892,39.3,75867.63,1.53,-0.38232,0.0003,12.29072]
[1776787918975,39.3,75867.63,1.53,-0.38232,0.0003,12.29072]
[1776787919532,39.3,75867.63,1.53,-0.38232,0.0003,12.29072]
[1776787919555,39.3,75867.63,1.53,-0.38232,0.0003,12.29072]
[1776787919654,39.3,75867.63,1.53,-0.38232,0.0003,12.29072]
[1776787919925,39.3,75869.97,1.53,-0.38161,0.0003,12.28428]
[1776787921810,39.29,75880.93,1.53,-0.37831,0.0003,12.25355]
[1776787922215,39.29,75880.93,1.53,-0.37831,0.0003,12.25355]
[1776787922267,39.29,75880.93,1.53,-0.37831,0.0003,12.25355]
[1776787923444,39.29,75886.76,1.53,-0.37656,0.0003,12.23686]
[1776787924469,39.29,75890.7,1.53,-0.37538,0.0003,12.22546]
[1776787925265,39.29,75890.7,1.53,-0.37538,0.0003,12.22546]
[1776787925307,39.29,75890.7,1.53,-0.37538,0.0003,12.22546]
[1776787925489,39.29,75890.7,1.53,-0.37538,0.0003,12.22546]
[1776787925531,39.29,75889.43,1.53,-0.37576,0.0003,12.22914]
[1776787928653,39.29,75890.9,1.53,-0.37531,0.0003,12.22486]
[1776787928817,39.29,75885.13,1.53,-0.37704,0.0003,12.24149]
[1776787930772,39.29,75889.68,1.53,-0.37567,0.0003,12.22831]
[1776787931963,39.29,75889.68,1.53,-0.37567,0.0003,12.22829]
[1776787932508,39.29,75889.26,1.53,-0.37579,0.0003,12.2295]
[1776787936943,39.29,75889.65,1.53,-0.37567,0.0003,12.2283]
[1776787937887,39.28,75894.6,1.53,-0.37418,0.0003,12.2138]
[1776787938848,39.28,75899.25,1.53,-0.37279,0.0003,12.20008]
[1776787940375,39.28,75900.43,1.53,-0.37243,0.0003,12.19653]
[1776787940381,39.28,75900.43,1.53,-0.37243,0.0003,12.19653]
[1776787940529,39.28,75900.43,1.53,-0.37243,0.0003,12.19653]
[1776787940645,39.28,75900.43,1.53,-0.37243,0.0003,12.19653]
[1776787940895,39.28,75900.43,1.53,-0.37243,0.0003,12.19653]
[1776787940919,39.28,75901.43,1.53,-0.37214,0.0003,12.19356]
[1776787941844,39.28,75911.5,1.53,-0.36913,0.0003,12.16316]
[1776787942956,39.28,75911.5,1.53,-0.36913,0.0003,12.16316]
[1776787943837,39.28,75909.8,1.53,-0.36963,0.0003,12.16831]
[1776787944888,39.28,75900.66,1.53,-0.37236,0.0003,12.19578]
[1776787946040,39.28,75900.89,1.53,-0.37229,0.0003,12.19508]
[1776787946491,39.28,75900.89,1.53,-0.37229,0.0003,12.19508]
[1776787946958,39.28,75900.89,1.53,-0.37229,0.0003,12.19508]
[1776787946973,39.28,75903.03,1.53,-0.37164,0.0003,12.18863]
[1776787947216,39.28,75903.03,1.53,-0.37164,0.0003,12.18863]
[1776787947577,39.28,75903.03,1.53,-0.37164,0.0003,12.18863]
[1776787947656,39.28,75901.07,1.53,-0.37223,0.0003,12.19448]
[1776787948724,39.28,75894.73,1.53,-0.37412,0.0003,12.2132]
[1776787950075,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950149,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950160,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950177,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950576,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950585,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950587,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950924,39.28,75894.73,1.53,-0.37412,0.0003,12.21319]
[1776787950675,39.28,75890.69,1.53,-0.37533,0.0003,12.22497]
[1776787951149,39.28,75890.69,1.53,-0.37533,0.0003,12.22497]
[1776787951642,39.28,75890.69,1.53,-0.37527,0.0003,12.21789]
[1776787952274,39.28,75890.69,1.53,-0.37527,0.0003,12.21789]
[1776787952648,39.27,75885.3,1.53,-0.37688,0.0003,12.23345]
[1776787953096,39.27,75885.3,1.53,-0.37688,0.0003,12.23345]
[1776787953740,39.27,75885.3,1.53,-0.37688,0.0003,12.23345]
[1776787959329,39.27,75885.74,1.53,-0.37673,0.0003,12.23198]
[1776787962534,39.26,75884.57,1.53,-0.37707,0.0003,12.23523]
[1776787962619,39.26,75884.57,1.53,-0.37707,0.0003,12.23523]
[1776787962719,39.26,75884.57,1.53,-0.37707,0.0003,12.23521]
[1776787963729,39.26,75884.57,1.53,-0.37707,0.0003,12.23521]
[1776787963784,39.26,75884.57,1.53,-0.37707,0.0003,12.23521]
[1776787963885,39.26,75896.04,1.53,-0.37363,0.0003,12.20183]
[1776787964269,39.26,75896.04,1.53,-0.37363,0.0003,12.20183]
[1776787964303,39.26,75896.04,1.53,-0.37363,0.0003,12.20183]
[1776787965150,39.26,75896.04,1.53,-0.37363,0.0003,12.20182]
[1776787965230,39.26,75896.04,1.53,-0.37363,0.0003,12.20182]
[1776787965740,39.26,75899.66,1.53,-0.37254,0.0003,12.1911]
[1776787967131,39.26,75901.08,1.53,-0.37212,0.0003,12.18687]
[1776787967973,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968093,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968129,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968171,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968220,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968230,39.26,75905.37,1.53,-0.37083,0.0003,12.17397]
[1776787968936,39.26,75907.68,1.53,-0.37014,0.0003,12.16696]
[1776787969975,39.26,75912.22,1.53,-0.36878,0.0003,12.15311]
[1776787970402,39.26,75912.22,1.53,-0.36878,0.0003,12.15311]
[1776787970811,39.26,75912.22,1.53,-0.36878,0.0003,12.15311]
[1776787970961,39.26,75912.22,1.53,-0.36878,0.0003,12.15311]
[1776787970902,39.26,75912.4,1.53,-0.36873,0.0003,12.15256]
[1776787971041,39.26,75912.4,1.53,-0.36873,0.0003,12.15256]
[1776787972895,39.26,75928.18,1.53,-0.36402,0.0003,12.10332]
[1776787973332,39.26,75928.18,1.53,-0.36402,0.0003,12.10332]
[1776787973855,39.26,75928.18,1.53,-0.36402,0.0003,12.10332]
[1776787973981,39.25,75923.01,1.53,-0.36555,0.0003,12.11955]
[1776787974460,39.25,75923.01,1.53,-0.36555,0.0003,12.11955]
[1776787974855,39.25,75922.59,1.53,-0.36568,0.0003,12.12086]
[1776787979124,39.25,75920.7,1.53,-0.36623,0.0003,12.12665]
[1776787979143,39.25,75920.7,1.53,-0.36623,0.0003,12.12665]
[1776787979218,39.25,75920.7,1.53,-0.36623,0.0003,12.12665]
[1776787979224,39.25,75920.7,1.53,-0.36623,0.0003,12.12665]
[1776787979838,39.25,75919.23,1.53,-0.36666,0.0003,12.13119]
[1776787981854,39.25,75915.93,1.53,-0.36765,0.0003,12.14139]
[1776787984873,39.25,75911.46,1.53,-0.36897,0.0003,12.15505]
[1776787985880,39.25,75914.76,1.53,-0.36799,0.0003,12.14491]
[1776787987893,39.24,75919.16,1.53,-0.36667,0.0003,12.13122]
[1776787990917,39.24,75911.67,1.53,-0.36889,0.0003,12.15424]
[1776787991924,39.24,75915.28,1.53,-0.36781,0.0003,12.14313]
[1776787992930,39.24,75918.93,1.53,-0.36673,0.0003,12.13181]
[1776787994024,39.24,75918.09,1.53,-0.36697,0.0003,12.1344]
[1776787994035,39.24,75918.09,1.53,-0.36697,0.0003,12.1344]
[1776787994378,39.24,75918.09,1.53,-0.36697,0.0003,12.1344]
[1776787994602,39.24,75918.09,1.53,-0.36697,0.0003,12.1344]
[1776787994673,39.24,75918.09,1.53,-0.36697,0.0003,12.1344]
[1776787994984,39.24,75927.96,1.53,-0.36404,0.0003,12.10346]
[1776787996958,39.24,75935.62,1.53,-0.36176,0.0003,12.07891]
[1776787997648,39.24,75935.62,1.53,-0.36176,0.0003,12.07891]
[1776787997791,39.24,75935.62,1.53,-0.36176,0.0003,12.07891]
[1776787997908,39.24,75935.62,1.53,-0.36176,0.0003,12.07891]
[1776787997999,39.24,75940.26,1.53,-0.36039,0.0003,12.0639]
[1776787999602,39.24,75940.26,1.53,-0.36038,0.0003,12.06386]
[1776787999980,39.24,75945.07,1.53,-0.35896,0.0003,12.04813]
[1776788003003,39.23,75940.38,1.53,-0.36034,0.0003,12.06342]
[1776788005018,39.23,75937.05,1.53,-0.36132,0.0003,12.07414]
[1776788007776,39.23,75936.7,1.53,-0.36142,0.0003,12.07524]
[1776788007868,39.23,75936.7,1.53,-0.36142,0.0003,12.07524]
[1776788007970,39.23,75935.89,1.53,-0.36166,0.0003,12.07783]
[1776788013075,39.23,75934.88,1.53,-0.36188,0.0003,12.07381]
[1776788018485,39.23,75932.73,1.53,-0.36251,0.0003,12.08063]
[1776788020315,39.22,75932.0,1.53,-0.36273,0.0003,12.08293]
[1776788020353,39.22,75932.0,1.53,-0.36273,0.0003,12.08293]
[1776788020374,39.22,75932.0,1.53,-0.36273,0.0003,12.08293]
[1776788020421,39.22,75932.0,1.53,-0.36273,0.0003,12.08293]
[1776788020975,39.22,75932.0,1.53,-0.36273,0.0003,12.08293]
[1776788021044,39.22,75934.86,1.53,-0.36188,0.0003,12.07373]
[1776788021679,39.22,75943.24,1.53,-0.35939,0.0003,12.04649]
[1776788022469,39.22,75943.24,1.53,-0.35939,0.0003,12.04649]
[1776788022999,39.22,75946.52,1.53,-0.35842,0.0003,12.0357]
[1776788023078,39.22,75946.52,1.53,-0.35842,0.0003,12.0357]
[1776788023160,39.22,75946.52,1.53,-0.35842,0.0003,12.0357]
[1776788023192,39.22,75946.52,1.53,-0.35842,0.0003,12.0357]
[1776788023637,39.22,75943.1,1.53,-0.35943,0.0003,12.04693]
[1776788024329,39.22,75943.1,1.53,-0.35943,0.0003,12.04693]
[1776788024345,39.22,75943.1,1.53,-0.35943,0.0003,12.04693]
[1776788024660,39.22,75943.1,1.53,-0.35943,0.0003,12.04693]
[1776788024897,39.22,75938.0,1.53,-0.36094,0.0003,12.06352]
[1776788025229,39.22,75938.0,1.53,-0.36094,0.0003,12.06352]
[1776788025235,39.22,75938.0,1.53,-0.36094,0.0003,12.06352]
[1776788026012,39.22,75937.98,1.53,-0.36094,0.0003,12.06353]
[1776788027351,39.22,75937.17,1.53,-0.36118,0.0003,12.06615]
[1776788027774,39.22,75937.11,1.53,-0.36119,0.0003,12.06631]
[1776788033848,39.22,75937.37,1.53,-0.3611,0.0003,12.06532]
[1776788039257,39.21,75936.96,1.53,-0.36121,0.0003,12.06645]
[1776788044832,39.21,75937.13,1.53,-0.36115,0.0003,12.0658]
[1776788044860,39.21,75937.13,1.53,-0.36115,0.0003,12.0658]
[1776788044927,39.21,75937.13,1.53,-0.36115,0.0003,12.0658]
[1776788045060,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045112,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045199,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045304,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045445,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045503,39.21,75937.15,1.53,-0.36114,0.0003,12.06568]
[1776788045954,39.21,75931.63,1.53,-0.36278,0.0003,12.08344]
[1776788046907,39.21,75913.07,1.53,-0.3683,0.0003,12.14167]
[1776788047277,39.21,75913.07,1.53,-0.3683,0.0003,12.14167]
[1776788047944,39.21,75913.07,1.53,-0.3683,0.0003,12.14167]
[1776788048009,39.21,75913.07,1.53,-0.3683,0.0003,12.14167]
[1776788048045,39.21,75908.76,1.53,-0.36959,0.0003,12.15484]
[1776788048975,39.21,75905.14,1.53,-0.37067,0.0003,12.16581]
[1776788050300,39.21,75906.63,1.53,-0.37022,0.0003,12.16129]
[1776788050345,39.21,75906.63,1.53,-0.37022,0.0003,12.16129]
[1776788050359,39.2,75907.88,1.53,-0.36985,0.0003,12.15748]
[1776788051170,39.2,75907.88,1.53,-0.36985,0.0003,12.15748]
[1776788051202,39.2,75907.88,1.53,-0.36985,0.0003,12.15748]
[1776788051341,39.2,75907.88,1.53,-0.36985,0.0003,12.15746]
[1776788054031,39.2,75908.14,1.53,-0.36977,0.0003,12.15664]
[1776788054070,39.2,75908.14,1.53,-0.36977,0.0003,12.15664]
[1776788054017,39.2,75911.76,1.53,-0.36869,0.0003,12.14559]
[1776788054139,39.2,75911.76,1.53,-0.36869,0.0003,12.14559]
[1776788054149,39.2,75911.76,1.53,-0.36869,0.0003,12.14559]
[1776788054362,39.2,75911.76,1.53,-0.36868,0.0003,12.14558]
[1776788056313,39.2,75913.56,1.53,-0.36814,0.0003,12.14002]
[1776788056727,39.2,75913.56,1.53,-0.36814,0.0003,12.14002]
[1776788056772,39.2,75913.56,1.53,-0.36814,0.0003,12.14002]
[1776788056783,39.2,75910.42,1.53,-0.36908,0.0003,12.14965]
[1776788062398,39.2,75910.6,1.53,-0.36902,0.0003,12.14903]
[1776788062456,39.2,75906.79,1.53,-0.37016,0.0003,12.16062]
[1776788065274,39.2,75907.02,1.53,-0.37009,0.0003,12.15988]
[1776788065674,39.2,75907.02,1.53,-0.37009,0.0003,12.15988]
[1776788065691,39.2,75907.02,1.53,-0.37009,0.0003,12.15988]
[1776788065753,39.2,75907.02,1.53,-0.37009,0.0003,12.15988]
[1776788065775,39.2,75907.71,1.53,-0.36988,0.0003,12.15777]
[1776788066417,39.2,75907.71,1.53,-0.36988,0.0003,12.15777]
[1776788066450,39.2,75907.71,1.53,-0.36988,0.0003,12.15777]
[1776788066460,39.2,75916.64,1.53,-0.36721,0.0003,12.13034]
[1776788067526,39.2,75920.57,1.53,-0.36604,0.0003,12.11807]
[1776788068455,39.2,75920.57,1.53,-0.36604,0.0003,12.11807]
[1776788068729,39.2,75921.11,1.53,-0.36587,0.0003,12.11637]
[1776788073778,39.19,75921.42,1.53,-0.36571,0.0003,12.10821]
[1776788074816,39.19,75923.63,1.53,-0.36505,0.0003,12.10125]
[1776788074948,39.19,75923.63,1.53,-0.36505,0.0003,12.10125]
[1776788074990,39.19,75923.63,1.53,-0.36505,0.0003,12.10125]
[1776788075049,39.19,75923.23,1.53,-0.36517,0.0003,12.1025]
[1776788076012,39.19,75933.68,1.53,-0.36206,0.0003,12.06923]
[1776788078048,39.19,75935.95,1.53,-0.36138,0.0003,12.06188]
[1776788078104,39.19,75935.95,1.53,-0.36138,0.0003,12.06188]
[1776788079244,39.19,75937.45,1.53,-0.36093,0.0003,12.05696]
[1776788079323,39.19,75937.45,1.53,-0.36093,0.0003,12.05696]
[1776788079428,39.19,75937.45,1.53,-0.36093,0.0003,12.05696]
[1776788079560,39.19,75937.45,1.53,-0.36093,0.0003,12.05696]
[1776788079708,39.19,75937.45,1.53,-0.36093,0.0003,12.05696]
[1776788079990,39.19,75947.83,1.53,-0.35785,0.0003,12.02293]
[1776788080355,39.19,75947.83,1.53,-0.35785,0.0003,12.02293]
[1776788080504,39.19,75947.83,1.53,-0.35785,0.0003,12.02293]
[1776788080981,39.19,75968.41,1.53,-0.35178,0.00029,11.95337]
[1776788081934,39.19,75975.29,1.53,-0.34976,0.00029,11.92951]
[1776788082790,39.19,75967.94,1.53,-0.35192,0.00029,11.95498]
[1776788084385,39.19,75967.94,1.53,-0.35192,0.00029,11.95496]
[1776788084429,39.19,75967.94,1.53,-0.35192,0.00029,11.95496]
[1776788084944,39.19,75964.73,1.53,-0.35286,0.00029,11.96595]
[1776788085325,39.19,75964.73,1.53,-0.35286,0.00029,11.96595]
[1776788085381,39.19,75964.73,1.53,-0.35286,0.00029,11.96595]
[1776788085956,39.19,75964.73,1.53,-0.35286,0.00029,11.96595]
[1776788086028,39.19,75963.34,1.53,-0.35327,0.00029,11.97068]
[1776788088509,39.19,75963.16,1.53,-0.35331,0.00029,11.97122]
[1776788088549,39.19,75963.16,1.53,-0.35331,0.00029,11.97122]
[1776788088559,39.19,75963.16,1.53,-0.35331,0.00029,11.97122]
[1776788089705,39.18,75966.01,1.53,-0.35247,0.00029,11.96143]
[1776788091286,39.18,75968.48,1.53,-0.35174,0.00029,11.9529]
[1776788091626,39.18,75969.55,1.53,-0.35143,0.00029,11.9492]
[1776788092532,39.18,75969.55,1.53,-0.35143,0.00029,11.9492]
[1776788092540,39.18,75969.55,1.53,-0.35143,0.00029,11.9492]
[1776788093063,39.18,75969.55,1.53,-0.35143,0.00029,11.9492]
[1776788092757,39.18,75970.72,1.53,-0.35108,0.00029,11.94515]
[1776788093701,39.18,75978.66,1.53,-0.34875,0.00029,11.91745]
[1776788094235,39.18,75978.66,1.53,-0.34875,0.00029,11.91745]
[1776788094265,39.18,75978.66,1.53,-0.34875,0.00029,11.91745]
[1776788094774,39.18,75978.66,1.53,-0.34875,0.00029,11.91745]
[1776788094865,39.18,75979.32,1.53,-0.34856,0.00029,11.91513]
[1776788095464,39.18,75979.32,1.53,-0.34856,0.00029,11.91513]
[1776788100689,39.18,75977.75,1.53,-0.34902,0.00029,11.9207]
[1776788103587,39.18,75977.09,1.53,-0.34922,0.00029,11.92303]
[1776788103666,39.18,75977.09,1.53,-0.34922,0.00029,11.92303]
[1776788103968,39.18,75977.09,1.53,-0.34922,0.00029,11.92303]
[1776788104010,39.18,75984.58,1.53,-0.34703,0.00029,11.89663]
[1776788104167,39.18,75984.58,1.53,-0.34703,0.00029,11.89663]
[1776788104618,39.18,75984.58,1.53,-0.34703,0.00029,11.89663]
[1776788104998,39.18,75999.16,1.53,-0.34277,0.00029,11.84419]
[1776788105201,39.18,75999.16,1.53,-0.34277,0.00029,11.84419]
[1776788105734,39.18,75999.16,1.53,-0.34277,0.00029,11.84419]
[1776788106045,39.18,75999.16,1.53,-0.34277,0.00029,11.84419]
[1776788106079,39.18,75995.33,1.53,-0.34389,0.00029,11.8581]
[1776788106479,39.18,75995.33,1.53,-0.34389,0.00029,11.8581]
[1776788106775,39.18,75995.33,1.53,-0.34389,0.00029,11.8581]
[1776788107092,39.18,75981.23,1.53,-0.34799,0.00029,11.90829]
[1776788107507,39.18,75981.23,1.53,-0.34799,0.00029,11.90829]
[1776788107525,39.18,75981.23,1.53,-0.34799,0.00029,11.90829]
[1776788107605,39.18,75981.23,1.53,-0.34799,0.00029,11.90829]
[1776788108247,39.18,75981.23,1.53,-0.34799,0.00029,11.90829]
[1776788108755,39.18,75986.46,1.53,-0.34646,0.00029,11.88972]
[1776788110986,39.18,75985.47,1.53,-0.34675,0.00029,11.89321]
[1776788113895,39.18,75984.62,1.53,-0.34699,0.00029,11.89614]
[1776788113919,39.18,75984.62,1.53,-0.34699,0.00029,11.89614]
[1776788114012,39.18,75984.62,1.53,-0.34699,0.00029,11.89614]
[1776788114114,39.18,75984.62,1.53,-0.34699,0.00029,11.89614]
[1776788114075,39.18,75983.66,1.53,-0.34727,0.00029,11.89951]
[1776788115047,39.18,75983.66,1.53,-0.34727,0.00029,11.89951]
[1776788115115,39.18,75970.82,1.53,-0.35103,0.00029,11.94448]
[1776788115223,39.18,75970.82,1.53,-0.35103,0.00029,11.94448]
[1776788115291,39.18,75970.82,1.53,-0.35103,0.00029,11.94448]
[1776788117070,39.18,75970.82,1.53,-0.35103,0.00029,11.94449]
[1776788116813,39.18,75982.19,1.53,-0.34769,0.00029,11.90467]
[1776788117816,39.17,75983.43,1.53,-0.34733,0.00029,11.90026]
[1776788120677,39.18,75982.79,1.53,-0.34752,0.00029,11.90254]
[1776788120753,39.18,75982.79,1.53,-0.34752,0.00029,11.90254]
[1776788120838,39.18,75982.79,1.53,-0.34752,0.00029,11.90254]
[1776788120847,39.18,75982.79,1.53,-0.34752,0.00029,11.90254]
[1776788120900,39.18,75982.79,1.53,-0.34752,0.00029,11.90254]
[1776788121099,39.18,75979.08,1.53,-0.3486,0.00029,11.91563]
[1776788121375,39.18,75979.08,1.53,-0.3486,0.00029,11.91563]
[1776788121461,39.18,75979.08,1.53,-0.3486,0.00029,11.91563]
[1776788122127,39.18,75958.08,1.53,-0.35478,0.00029,11.98806]
[1776788122826,39.18,75958.08,1.53,-0.35478,0.00029,11.98806]
[1776788122929,39.18,75955.51,1.53,-0.35554,0.0003,11.99675]
[1776788123685,39.18,75955.51,1.53,-0.35554,0.0003,11.99675]
[1776788124053,39.17,75955.47,1.53,-0.35554,0.0003,11.99684]
[1776788124217,39.17,75955.47,1.53,-0.35554,0.0003,11.99684]
[1776788124867,39.17,75955.47,1.53,-0.35554,0.0003,11.99684]
[1776788125204,39.17,75955.47,1.53,-0.35554,0.0003,11.99684]
[1776788125240,39.17,75955.47,1.53,-0.35554,0.0003,11.99684]
[1776788126140,39.17,75945.05,1.53,-0.35862,0.0003,12.03147]
[1776788126683,39.17,75945.05,1.53,-0.35862,0.0003,12.03147]
[1776788126880,39.17,75945.05,1.53,-0.35862,0.0003,12.03147]
[1776788128796,39.17,75942.87,1.53,-0.35926,0.0003,12.03861]
[1776788128894,39.17,75940.7,1.53,-0.3599,0.0003,12.04568]
[1776788131901,39.17,75939.17,1.53,-0.36036,0.0003,12.05065]
[1776788132004,39.17,75938.41,1.53,-0.36051,0.0003,12.04596]
[1776788132469,39.17,75938.41,1.53,-0.36051,0.0003,12.04596]
[1776788132772,39.17,75938.41,1.53,-0.36051,0.0003,12.04596]
[1776788132880,39.17,75938.41,1.53,-0.36051,0.0003,12.04596]
[1776788133158,39.17,75938.41,1.53,-0.36051,0.0003,12.04596]
[1776788133065,39.17,75921.4,1.53,-0.36558,0.0003,12.10033]
[1776788133173,39.17,75921.4,1.53,-0.36558,0.0003,12.10033]
[1776788133407,39.17,75921.4,1.53,-0.36558,0.0003,12.10033]
[1776788133929,39.17,75921.4,1.53,-0.36558,0.0003,12.10035]
[1776788134940,39.17,75911.87,1.53,-0.36843,0.0003,12.12996]
[1776788138624,39.17,75911.7,1.53,-0.36847,0.0003,12.13042]
[1776788138632,39.17,75911.7,1.53,-0.36847,0.0003,12.13042]
[1776788141986,39.17,75907.95,1.53,-0.36959,0.0003,12.14188]
[1776788147021,39.17,75909.87,1.53,-0.36902,0.0003,12.13601]
[1776788152056,39.17,75911.46,1.53,-0.36854,0.0003,12.13114]
[1776788155912,39.17,75907.92,1.53,-0.3696,0.0003,12.14197]
[1776788156544,39.17,75907.92,1.53,-0.3696,0.0003,12.14197]
[1776788157093,39.17,75907.92,1.53,-0.3696,0.0003,12.14195]
[1776788158098,39.17,75904.61,1.53,-0.37059,0.0003,12.15199]
[1776788162236,39.17,75903.32,1.53,-0.37097,0.0003,12.15585]
[1776788162307,39.17,75903.32,1.53,-0.37097,0.0003,12.15585]
[1776788162469,39.17,75903.32,1.53,-0.37097,0.0003,12.15585]
[1776788162636,39.17,75903.32,1.53,-0.37097,0.0003,12.15585]
[1776788162985,39.17,75903.32,1.53,-0.37097,0.0003,12.15585]
[1776788163567,39.17,75901.34,1.53,-0.37157,0.0003,12.16182]
[1776788163968,39.17,75901.34,1.53,-0.37157,0.0003,12.16182]
[1776788163986,39.17,75901.34,1.53,-0.37157,0.0003,12.16182]
[1776788164080,39.17,75901.34,1.53,-0.37157,0.0003,12.16182]
[1776788164141,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788164274,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788164309,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788164330,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788164360,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788165113,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788165155,39.17,75894.12,1.53,-0.37374,0.0003,12.18333]
[1776788165169,39.17,75885.55,1.53,-0.37632,0.0003,12.20837]
[1776788165622,39.17,75885.55,1.53,-0.37632,0.0003,12.20837]
[1776788166155,39.17,75885.55,1.53,-0.37631,0.0003,12.20834]
[1776788168197,39.16,75885.41,1.53,-0.37635,0.0003,12.20873]
[1776788168306,39.16,75885.34,1.53,-0.37637,0.0003,12.20891]
[1776788168518,39.16,75885.34,1.53,-0.37637,0.0003,12.20891]
[1776788168546,39.16,75885.34,1.53,-0.37637,0.0003,12.20891]
[1776788169176,39.16,75884.89,1.53,-0.37651,0.0003,12.21022]
[1776788170304,39.16,75882.22,1.53,-0.37732,0.0003,12.21792]
[1776788170676,39.16,75882.22,1.53,-0.37732,0.0003,12.21792]
[1776788171195,39.16,75877.39,1.53,-0.37877,0.0003,12.2317]
[1776788171452,39.16,75877.39,1.53,-0.37877,0.0003,12.2317]
[1776788171569,39.16,75877.39,1.53,-0.37877,0.0003,12.2317]
[1776788172200,39.16,75871.77,1.53,-0.38047,0.0003,12.24754]
[1776788173206,39.16,75866.04,1.53,-0.38221,0.0003,12.26344]
[1776788174130,39.16,75866.04,1.53,-0.38221,0.0003,12.26344]
[1776788174214,39.16,75860.67,1.53,-0.38383,0.0003,12.27813]
[1776788174228,39.16,75860.67,1.53,-0.38383,0.0003,12.27813]
[1776788174393,39.16,75860.67,1.53,-0.38383,0.0003,12.27813]
[1776788174461,39.16,75860.67,1.53,-0.38383,0.0003,12.27813]
[1776788175136,39.16,75860.67,1.53,-0.38383,0.0003,12.27813]
[1776788175220,39.16,75857.17,1.53,-0.38489,0.0003,12.28761]
[1776788176150,39.16,75857.17,1.53,-0.38489,0.0003,12.28761]
[1776788176201,39.16,75857.17,1.53,-0.38489,0.0003,12.28761]
[1776788176227,39.16,75853.59,1.53,-0.38598,0.0003,12.2972]
[1776788177669,39.16,75852.62,1.53,-0.38628,0.0003,12.29979]
[1776788178371,39.16,75852.24,1.53,-0.38639,0.0003,12.3008]
[1776788179686,39.16,75852.45,1.53,-0.38633,0.0003,12.30024]
[1776788181105,39.16,75851.47,1.53,-0.38662,0.0003,12.30284]
[1776788181129,39.16,75851.47,1.53,-0.38662,0.0003,12.30284]
[1776788181238,39.16,75851.47,1.53,-0.38662,0.0003,12.30284]
[1776788181229,39.16,75850.17,1.53,-0.38702,0.0003,12.30627]
[1776788181330,39.16,75850.17,1.53,-0.38702,0.0003,12.30627]
[1776788181352,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182682,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182780,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182818,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182853,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182894,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788182950,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788183182,39.16,75854.98,1.53,-0.38556,0.0003,12.29347]
[1776788183223,39.16,75859.63,1.53,-0.38414,0.0003,12.28091]
[1776788183732,39.16,75859.63,1.53,-0.38414,0.0003,12.28091]
[1776788183855,39.16,75859.63,1.53,-0.38414,0.0003,12.28091]
[1776788183882,39.16,75869.09,1.53,-0.38127,0.0003,12.25492]
[1776788184994,39.16,75872.64,1.53,-0.3802,0.0003,12.24498]
[1776788186169,39.16,75872.64,1.53,-0.3802,0.0003,12.24498]
[1776788188924,39.16,75871.75,1.53,-0.38046,0.0003,12.24741]
[1776788189027,39.16,75869.07,1.53,-0.38127,0.0003,12.25487]
[1776788189914,39.16,75869.07,1.53,-0.38127,0.0003,12.25487]
[1776788189978,39.16,75869.07,1.53,-0.38127,0.0003,12.25487]
[1776788190209,39.16,75864.82,1.53,-0.38256,0.0003,12.26662]
[1776788190405,39.16,75864.82,1.53,-0.38256,0.0003,12.26662]
[1776788190933,39.16,75861.68,1.53,-0.38351,0.0003,12.2752]
[1776788191708,39.16,75861.68,1.53,-0.38351,0.0003,12.2752]
[1776788192183,39.16,75856.33,1.53,-0.38507,0.0003,12.28265]
[1776788192599,39.16,75850.99,1.53,-0.3867,0.0003,12.29691]
[1776788193890,39.16,75850.99,1.53,-0.3867,0.0003,12.29691]
[1776788193911,39.16,75853.26,1.53,-0.38601,0.0003,12.29087]
[1776788195135,39.16,75853.26,1.53,-0.38601,0.0003,12.29087]
[1776788195866,39.16,75852.47,1.53,-0.38625,0.0003,12.29296]
[1776788197929,39.15,75852.16,1.53,-0.38634,0.0003,12.29375]
[1776788198787,39.15,75851.85,1.53,-0.38643,0.0003,12.29455]
[1776788199588,39.15,75851.65,1.53,-0.38648,0.0003,12.29506]
[1776788199748,39.15,75851.65,1.53,-0.38648,0.0003,12.29506]
[1776788199793,39.15,75851.65,1.53,-0.38648,0.0003,12.29506]
[1776788199984,39.15,75851.65,1.53,-0.38648,0.0003,12.29506]
[1776788200801,39.15,75857.38,1.53,-0.38474,0.0003,12.2797]
[1776788204201,39.15,75857.77,1.53,-0.38462,0.0003,12.27863]
[1776788204279,39.15,75853.68,1.53,-0.38586,0.0003,12.28961]
[1776788204807,39.15,75853.68,1.53,-0.38586,0.0003,12.28961]
[1776788204846,39.15,75853.68,1.53,-0.38586,0.0003,12.28961]
[1776788204890,39.15,75853.68,1.53,-0.38586,0.0003,12.28961]
[1776788205284,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788205317,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788205344,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788205755,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788205784,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788205875,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788206244,39.15,75856.96,1.53,-0.38487,0.0003,12.2808]
[1776788206161,39.15,75872.89,1.53,-0.38003,0.0003,12.23691]
[1776788206352,39.15,75872.89,1.53,-0.38003,0.0003,12.23691]
[1776788206593,39.15,75872.89,1.53,-0.38003,0.0003,12.23691]
[1776788206752,39.15,75877.09,1.53,-0.37876,0.0003,12.22502]
[1776788207892,39.15,75892.08,1.53,-0.37423,0.0003,12.18166]
[1776788208459,39.15,75892.25,1.53,-0.37418,0.0003,12.18114]
[1776788209976,39.15,75892.25,1.53,-0.37418,0.0003,12.18114]
[1776788209987,39.15,75892.25,1.53,-0.37418,0.0003,12.18114]
[1776788210052,39.15,75892.25,1.53,-0.37418,0.0003,12.18114]
[1776788210205,39.15,75892.25,1.53,-0.37418,0.0003,12.18114]
[1776788210275,39.15,75894.04,1.53,-0.37364,0.0003,12.17584]
[1776788210699,39.15,75894.04,1.53,-0.37364,0.0003,12.17584]
[1776788210724,39.15,75894.31,1.53,-0.37356,0.0003,12.17503]
[1776788212710,39.14,75895.86,1.53,-0.37309,0.0003,12.1704]
[1776788213204,39.14,75895.69,1.53,-0.37314,0.0003,12.17088]
[1776788214586,39.14,75896.15,1.53,-0.37299,0.0003,12.16949]
[1776788215209,39.14,75896.15,1.53,-0.37299,0.0003,12.16949]
[1776788215576,39.14,75898.32,1.53,-0.37234,0.0003,12.163]
[1776788215796,39.14,75899.88,1.53,-0.37187,0.0003,12.15831]
[1776788217027,39.14,75904.09,1.53,-0.3706,0.0003,12.1456]
[1776788220183,39.14,75905.06,1.53,-0.37031,0.0003,12.14263]
[1776788220258,39.14,75905.06,1.53,-0.37031,0.0003,12.14263]
[1776788221019,39.14,75904.68,1.53,-0.37042,0.0003,12.14377]
[1776788221074,39.14,75904.68,1.53,-0.37042,0.0003,12.14377]
[1776788221225,39.14,75901.06,1.53,-0.37151,0.0003,12.15469]
[1776788222199,39.14,75901.06,1.53,-0.37151,0.0003,12.15469]
[1776788222228,39.14,75901.06,1.53,-0.37151,0.0003,12.15469]
[1776788222282,39.14,75901.06,1.53,-0.37151,0.0003,12.15469]
[1776788223174,39.14,75902.42,1.53,-0.3711,0.0003,12.15057]
[1776788223249,39.14,75903.5,1.53,-0.37077,0.0003,12.14729]
[1776788223440,39.14,75903.5,1.53,-0.37077,0.0003,12.14729]
[1776788223452,39.14,75903.5,1.53,-0.37077,0.0003,12.14729]
[1776788223460,39.14,75903.5,1.53,-0.37077,0.0003,12.14729]
[1776788223499,39.14,75903.5,1.53,-0.37077,0.0003,12.14729]
[1776788224020,39.14,75912.6,1.53,-0.36804,0.0003,12.11945]
[1776788224609,39.14,75917.38,1.53,-0.3666,0.0003,12.10459]
[1776788225597,39.14,75920.91,1.53,-0.36555,0.0003,12.09352]
[1776788228225,39.14,75920.91,1.53,-0.36555,0.0003,12.09351]
[1776788228261,39.14,75920.91,1.53,-0.36555,0.0003,12.09351]
[1776788228314,39.13,75921.87,1.53,-0.36526,0.0003,12.09048]
[1776788229280,39.13,75921.46,1.53,-0.36538,0.0003,12.09176]
[1776788229323,39.13,75921.46,1.53,-0.36538,0.0003,12.09176]
[1776788229684,39.13,75921.46,1.53,-0.36538,0.0003,12.09176]
[1776788229765,39.13,75921.46,1.53,-0.36538,0.0003,12.09176]
[1776788229829,39.13,75929.9,1.53,-0.36286,0.0003,12.06494]
[1776788230322,39.13,75929.9,1.53,-0.36286,0.0003,12.06494]
[1776788230331,39.13,75929.9,1.53,-0.36286,0.0003,12.06494]
[1776788230959,39.13,75929.9,1.53,-0.36286,0.0003,12.06494]
[1776788230964,39.13,75938.48,1.53,-0.3603,0.0003,12.03716]
[1776788232388,39.13,75938.48,1.53,-0.3603,0.0003,12.03714]
[1776788232628,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788233474,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788233786,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788234087,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788234110,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788234172,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788234192,39.13,75938.29,1.53,-0.36036,0.0003,12.03774]
[1776788234211,39.13,75938.55,1.53,-0.36028,0.0003,12.03687]
[1776788234629,39.13,75938.55,1.53,-0.36028,0.0003,12.03687]
[1776788234724,39.13,75938.55,1.53,-0.36028,0.0003,12.03687]
[1776788234825,39.13,75947.84,1.53,-0.35752,0.0003,12.00626]
[1776788235348,39.13,75947.84,1.53,-0.35752,0.0003,12.00626]
[1776788235739,39.13,75946.9,1.53,-0.35779,0.0003,12.00934]
[1776788236390,39.13,75946.9,1.53,-0.35779,0.0003,12.00934]
[1776788237214,39.13,75945.07,1.53,-0.35833,0.0003,12.01539]
[1776788239679,39.13,75939.9,1.53,-0.35986,0.0003,12.03233]
[1776788240528,39.13,75939.9,1.53,-0.35986,0.0003,12.03233]
[1776788240686,39.13,75942.61,1.53,-0.35906,0.0003,12.02342]
[1776788242702,39.13,75949.97,1.53,-0.35687,0.0003,11.99898]
[1776788243347,39.13,75949.97,1.53,-0.35687,0.0003,11.99898]
[1776788243415,39.13,75949.97,1.53,-0.35687,0.0003,11.99898]
[1776788243998,39.13,75949.97,1.53,-0.35687,0.0003,11.99898]
[1776788244045,39.13,75949.97,1.53,-0.35687,0.0003,11.99898]
[1776788245474,39.13,75951.63,1.53,-0.35638,0.0003,11.99339]
[1776788245547,39.13,75951.63,1.53,-0.35638,0.0003,11.99339]
[1776788245784,39.13,75951.63,1.53,-0.35638,0.0003,11.99339]
[1776788245858,39.12,75951.58,1.53,-0.35639,0.0003,11.99354]
[1776788246774,39.12,75951.58,1.53,-0.35639,0.0003,11.99354]
[1776788247261,39.12,75951.58,1.53,-0.35639,0.0003,11.99354]
[1776788246848,39.12,75958.87,1.53,-0.35423,0.0003,11.96891]
[1776788248101,39.12,75958.87,1.53,-0.35423,0.0003,11.96891]
[1776788251326,39.12,75959.47,1.53,-0.35405,0.0003,11.96683]
[1776788252128,39.12,75957.19,1.53,-0.35472,0.0003,11.97456]
[1776788252147,39.12,75957.19,1.53,-0.35472,0.0003,11.97456]
[1776788252218,39.12,75957.19,1.53,-0.35472,0.0003,11.97456]
[1776788252319,39.12,75950.49,1.53,-0.35663,0.0003,11.9899]
[1776788252567,39.12,75950.49,1.53,-0.35663,0.0003,11.9899]
[1776788253276,39.12,75950.49,1.53,-0.35663,0.0003,11.9899]
[1776788253289,39.12,75946.15,1.53,-0.35792,0.0003,12.00433]
[1776788253926,39.12,75946.15,1.53,-0.35792,0.0003,12.00433]
[1776788254212,39.12,75941.64,1.53,-0.35926,0.0003,12.0192]
[1776788256200,39.12,75941.64,1.53,-0.35925,0.0003,12.01917]
[1776788256321,39.12,75941.64,1.53,-0.35925,0.0003,12.01917]
[1776788257402,39.12,75939.35,1.53,-0.35993,0.0003,12.02661]
[1776788257423,39.12,75939.35,1.53,-0.35993,0.0003,12.02661]
[1776788257547,39.12,75939.35,1.53,-0.35993,0.0003,12.02661]
[1776788257560,39.12,75939.35,1.53,-0.35993,0.0003,12.02661]
[1776788258338,39.12,75950.79,1.53,-0.35653,0.0003,11.98873]
[1776788260098,39.12,75958.0,1.53,-0.35439,0.0003,11.96437]
[1776788262140,39.12,75954.58,1.53,-0.3554,0.0003,11.97591]
[1776788263855,39.11,75947.64,1.53,-0.35745,0.0003,11.9991]
[1776788265207,39.11,75947.64,1.53,-0.35745,0.0003,11.9991]
[1776788265236,39.11,75947.64,1.53,-0.35745,0.0003,11.9991]
[1776788266728,39.11,75949.54,1.53,-0.35688,0.0003,11.9927]
[1776788266770,39.11,75949.54,1.53,-0.35688,0.0003,11.9927]
[1776788269060,39.11,75949.89,1.53,-0.35677,0.0003,11.99147]
[1776788269136,39.11,75949.89,1.53,-0.35677,0.0003,11.99147]
[1776788269143,39.11,75949.89,1.53,-0.35677,0.0003,11.99147]
[1776788269348,39.11,75949.89,1.53,-0.35677,0.0003,11.99147]
[1776788269161,39.11,75954.96,1.53,-0.35527,0.0003,11.9744]
[1776788269897,39.11,75955.18,1.53,-0.3552,0.0003,11.97364]
[1776788271346,39.11,75959.43,1.53,-0.35394,0.0003,11.95921]
[1776788271955,39.11,75959.43,1.53,-0.35394,0.0003,11.95921]
[1776788272324,39.11,75959.93,1.53,-0.35379,0.0003,11.9575]
[1776788272825,39.11,75959.93,1.53,-0.35379,0.0003,11.9575]
[1776788272918,39.11,75959.93,1.53,-0.35379,0.0003,11.95749]
[1776788277952,39.11,75961.34,1.53,-0.35337,0.0003,11.95265]
[1776788278842,39.11,75961.34,1.53,-0.35337,0.0003,11.95265]
[1776788278893,39.11,75961.34,1.53,-0.35337,0.0003,11.95265]
[1776788278960,39.11,75960.92,1.53,-0.3535,0.0003,11.95408]
[1776788279676,39.11,75960.92,1.53,-0.3535,0.0003,11.95408]
[1776788279750,39.11,75960.92,1.53,-0.3535,0.0003,11.95408]
[1776788279968,39.11,75961.31,1.53,-0.35338,0.0003,11.95271]
[1776788280453,39.11,75961.31,1.53,-0.35338,0.0003,11.95271]
[1776788280905,39.11,75961.31,1.53,-0.35338,0.0003,11.95271]
[1776788281006,39.11,75955.25,1.53,-0.35517,0.0003,11.97329]
[1776788282989,39.11,75962.51,1.53,-0.35302,0.0003,11.94854]
[1776788288025,39.1,75961.82,1.53,-0.35322,0.0003,11.95084]
[1776788290039,39.1,75965.4,1.53,-0.35216,0.0003,11.93851]
[1776788293178,39.1,75963.74,1.53,-0.35265,0.0003,11.94421]
[1776788293185,39.1,75963.74,1.53,-0.35265,0.0003,11.94421]
[1776788293265,39.1,75965.94,1.53,-0.352,0.0003,11.93662]
[1776788295003,39.1,75965.94,1.53,-0.352,0.0003,11.93661]
[1776788295315,39.1,75976.25,1.53,-0.34896,0.00029,11.90067]
[1776788296014,39.1,75976.25,1.53,-0.34896,0.00029,11.90067]
[1776788296024,39.1,75976.25,1.53,-0.34896,0.00029,11.90067]
[1776788296088,39.1,75977.0,1.53,-0.34873,0.00029,11.89802]
[1776788296467,39.1,75977.0,1.53,-0.34873,0.00029,11.89802]
[1776788297090,39.1,75977.0,1.53,-0.34873,0.00029,11.89801]
[1776788298928,39.1,75976.69,1.53,-0.34882,0.00029,11.89907]
[1776788299104,39.1,75977.81,1.53,-0.34849,0.00029,11.89508]
[1776788299543,39.1,75977.81,1.53,-0.34849,0.00029,11.89508]
[1776788299547,39.1,75977.81,1.53,-0.34849,0.00029,11.89508]
[1776788299721,39.1,75977.81,1.53,-0.34849,0.00029,11.89508]
[1776788300315,39.1,75992.7,1.53,-0.34412,0.00029,11.84183]
[1776788302124,39.1,75993.33,1.53,-0.34393,0.00029,11.83947]
[1776788304282,39.1,75992.9,1.53,-0.34405,0.00029,11.841]
[1776788304331,39.1,75991.82,1.53,-0.34437,0.00029,11.84489]
[1776788306230,39.1,75990.56,1.53,-0.34473,0.00029,11.84941]
[1776788306277,39.1,75990.56,1.53,-0.34473,0.00029,11.84941]
[1776788306346,39.1,75990.56,1.53,-0.34473,0.00029,11.84941]
[1776788306360,39.1,75988.39,1.53,-0.34537,0.00029,11.85721]
[1776788306471,39.1,75988.39,1.53,-0.34537,0.00029,11.85721]
[1776788306491,39.1,75988.39,1.53,-0.34537,0.00029,11.85721]
[1776788307162,39.09,75988.39,1.53,-0.34537,0.00029,11.8572]
[1776788308166,39.1,75980.78,1.53,-0.3476,0.00029,11.88439]
[1776788313121,39.09,75978.93,1.53,-0.34807,0.00029,11.88366]
[1776788313223,39.09,75978.93,1.53,-0.34807,0.00029,11.88366]
[1776788313243,39.09,75978.93,1.53,-0.34807,0.00029,11.88366]
[1776788313372,39.09,75978.93,1.53,-0.34807,0.00029,11.88366]
[1776788313397,39.09,75974.85,1.53,-0.34927,0.00029,11.89801]
[1776788313575,39.09,75974.85,1.53,-0.34927,0.00029,11.89801]
[1776788313678,39.09,75974.85,1.53,-0.34927,0.00029,11.89801]
[1776788313816,39.09,75974.85,1.53,-0.34927,0.00029,11.89801]
[1776788314375,39.09,75962.07,1.53,-0.35304,0.0003,11.94233]
[1776788315345,39.09,75962.07,1.53,-0.35304,0.0003,11.94233]
[1776788316274,39.09,75959.56,1.53,-0.35378,0.0003,11.95092]
[1776788316337,39.09,75959.56,1.53,-0.35378,0.0003,11.95092]
[1776788318019,39.09,75958.18,1.53,-0.35418,0.0003,11.95557]
[1776788323435,39.09,75957.65,1.53,-0.35433,0.0003,11.95728]
[1776788329617,39.09,75958.53,1.53,-0.35406,0.0003,11.95414]
[1776788329638,39.09,75958.53,1.53,-0.35406,0.0003,11.95414]
[1776788329651,39.09,75958.53,1.53,-0.35406,0.0003,11.95414]
[1776788330325,39.09,75958.21,1.53,-0.35415,0.0003,11.95521]
[1776788330472,39.09,75958.21,1.53,-0.35415,0.0003,11.95521]
[1776788330550,39.09,75958.21,1.53,-0.35415,0.0003,11.95521]
[1776788330799,39.09,75958.21,1.53,-0.35415,0.0003,11.95521]
[1776788331330,39.08,75970.92,1.53,-0.35039,0.00029,11.91139]
[1776788332335,39.08,75978.71,1.53,-0.3481,0.00029,11.884]
[1776788333194,39.08,75978.71,1.53,-0.3481,0.00029,11.884]
[1776788333210,39.08,75978.71,1.53,-0.3481,0.00029,11.884]
[1776788333213,39.08,75978.71,1.53,-0.3481,0.00029,11.884]
[1776788333357,39.08,75976.53,1.53,-0.34874,0.00029,11.89166]
[1776788334584,39.08,75976.53,1.53,-0.34873,0.00029,11.89164]
[1776788334591,39.08,75976.53,1.53,-0.34873,0.00029,11.89164]
[1776788335357,39.08,75971.55,1.53,-0.3502,0.00029,11.90911]
[1776788335564,39.08,75971.55,1.53,-0.3502,0.00029,11.90911]
[1776788336247,39.08,75971.55,1.53,-0.3502,0.00029,11.90911]
[1776788336362,39.08,75972.16,1.53,-0.35002,0.00029,11.90697]
[1776788337369,39.08,75967.57,1.53,-0.35138,0.0003,11.92293]
[1776788338579,39.08,75966.31,1.53,-0.35175,0.0003,11.92727]
[1776788338643,39.08,75966.31,1.53,-0.35175,0.0003,11.92727]
[1776788338645,39.08,75966.31,1.53,-0.35175,0.0003,11.92727]
[1776788339383,39.08,75965.83,1.53,-0.35189,0.0003,11.92891]
[1776788340390,39.08,75958.66,1.53,-0.35401,0.0003,11.95352]
[1776788342170,39.08,75957.28,1.53,-0.35442,0.0003,11.95822]
[1776788342404,39.08,75956.87,1.53,-0.35454,0.0003,11.95962]
[1776788343374,39.08,75956.87,1.53,-0.35454,0.0003,11.95962]
[1776788343418,39.08,75956.87,1.53,-0.35454,0.0003,11.95962]
[1776788343411,39.08,75956.96,1.53,-0.35451,0.0003,11.95931]
[1776788343450,39.08,75956.96,1.53,-0.35451,0.0003,11.95931]
[1776788343571,39.08,75956.96,1.53,-0.35451,0.0003,11.95931]
[1776788343620,39.08,75956.96,1.53,-0.35451,0.0003,11.95931]
[1776788344422,39.08,75950.78,1.53,-0.35634,0.0003,11.98017]
[1776788345464,39.08,75950.78,1.53,-0.35634,0.0003,11.98017]
[1776788345473,39.08,75950.78,1.53,-0.35634,0.0003,11.98017]
[1776788346426,39.08,75950.78,1.53,-0.35634,0.0003,11.98017]
[1776788346432,39.08,75950.95,1.53,-0.35629,0.0003,11.97959]
[1776788350774,39.08,75954.19,1.53,-0.35533,0.0003,11.96864]
[1776788351078,39.08,75954.19,1.53,-0.35533,0.0003,11.96864]
[1776788351113,39.08,75954.19,1.53,-0.35533,0.0003,11.96864]
[1776788351152,39.08,75954.19,1.53,-0.35533,0.0003,11.96864]
[1776788351473,39.08,75956.54,1.53,-0.35463,0.0003,11.96068]
[1776788352478,39.08,75967.88,1.53,-0.35128,0.0003,11.92176]
[1776788353487,39.08,75975.14,1.53,-0.34913,0.00029,11.89641]
[1776788354347,39.08,75975.14,1.53,-0.34913,0.00029,11.89641]
[1776788354428,39.08,75975.14,1.53,-0.34913,0.00029,11.89641]
[1776788354491,39.08,75977.81,1.53,-0.34835,0.00029,11.887]
[1776788354866,39.08,75977.81,1.53,-0.34835,0.00029,11.887]
[1776788355573,39.08,75984.17,1.53,-0.34648,0.00029,11.8644]
[1776788361188,39.08,75985.42,1.53,-0.34611,0.00029,11.85991]
[1776788363507,39.08,75985.42,1.53,-0.34611,0.00029,11.85991]
[1776788363533,39.08,75985.42,1.53,-0.34611,0.00029,11.85991]
[1776788363573,39.08,75985.42,1.53,-0.34611,0.00029,11.85991]
[1776788364496,39.08,75981.96,1.53,-0.34712,0.00029,11.87224]
[1776788365581,39.08,75976.94,1.53,-0.3486,0.00029,11.89003]
[1776788369407,39.08,75976.95,1.53,-0.3486,0.00029,11.89]
[1776788369475,39.08,75979.55,1.53,-0.34783,0.00029,11.88081]
[1776788369997,39.08,75979.55,1.53,-0.34783,0.00029,11.88081]
[1776788370003,39.08,75979.55,1.53,-0.34783,0.00029,11.88081]
[1776788370157,39.08,75979.55,1.53,-0.34783,0.00029,11.88081]
[1776788370296,39.08,75979.99,1.53,-0.3477,0.00029,11.87923]
[1776788372017,39.08,75979.2,1.53,-0.34786,0.00029,11.87478]
[1776788372030,39.08,75979.55,1.53,-0.34776,0.00029,11.87352]
[1776788377022,39.08,75979.07,1.53,-0.34789,0.00029,11.87518]
[1776788377062,39.08,75980.03,1.53,-0.34761,0.00029,11.87179]
[1776788377605,39.08,75980.03,1.53,-0.34761,0.00029,11.87179]
[1776788377682,39.08,75973.94,1.53,-0.34941,0.00029,11.89328]
[1776788379025,39.08,75966.65,1.53,-0.35156,0.0003,11.91869]
[1776788379578,39.08,75966.65,1.53,-0.35156,0.0003,11.91869]
[1776788380501,39.08,75964.2,1.53,-0.35228,0.0003,11.92711]
[1776788381416,39.08,75960.73,1.53,-0.35331,0.0003,11.93903]
[1776788382870,39.08,75961.24,1.53,-0.35315,0.0003,11.93726]
[1776788382874,39.08,75961.24,1.53,-0.35315,0.0003,11.93726]
[1776788383485,39.08,75960.55,1.53,-0.35335,0.0003,11.93959]
[1776788388741,39.07,75958.53,1.53,-0.35395,0.0003,11.94646]
[1776788389941,39.07,75959.64,1.53,-0.35362,0.0003,11.94267]
[1776788390259,39.07,75963.8,1.53,-0.35239,0.0003,11.9284]
[1776788391776,39.08,75964.0,1.53,-0.35233,0.0003,11.92773]
[1776788391799,39.08,75964.0,1.53,-0.35233,0.0003,11.92773]
[1776788392257,39.08,75964.0,1.53,-0.35233,0.0003,11.92773]
[1776788392433,39.08,75969.48,1.53,-0.35071,0.0003,11.90877]
[1776788392725,39.08,75969.48,1.53,-0.35071,0.0003,11.90877]
[1776788393058,39.08,75969.48,1.53,-0.35071,0.0003,11.90877]
[1776788393107,39.08,75969.48,1.53,-0.35071,0.0003,11.90877]
[1776788393427,39.08,75969.48,1.53,-0.35071,0.0003,11.90877]
[1776788393492,39.08,75974.7,1.53,-0.34917,0.00029,11.89051]
[1776788394135,39.08,75983.62,1.53,-0.34655,0.00029,11.85891]
[1776788398357,39.08,75983.44,1.53,-0.3466,0.00029,11.85956]
[1776788398373,39.08,75985.43,1.53,-0.34602,0.00029,11.85244]
[1776788400134,39.08,75983.36,1.53,-0.34663,0.00029,11.85984]
[1776788400348,39.08,75983.13,1.53,-0.34669,0.00029,11.86066]
[1776788401480,39.08,75973.59,1.53,-0.3495,0.00029,11.89441]
[1776788402493,39.08,75977.6,1.53,-0.34832,0.00029,11.88029]
[1776788406463,39.08,75975.68,1.53,-0.34888,0.00029,11.88705]
[1776788406506,39.07,75976.26,1.53,-0.34871,0.00029,11.885]
[1776788406644,39.07,75976.26,1.53,-0.34871,0.00029,11.885]
[1776788406896,39.07,75976.26,1.53,-0.34871,0.00029,11.885]
[1776788407324,39.07,75969.42,1.53,-0.35073,0.0003,11.90895]
[1776788407828,39.07,75969.42,1.53,-0.35073,0.0003,11.90895]
[1776788407936,39.07,75969.42,1.53,-0.35073,0.0003,11.90895]
[1776788408265,39.07,75969.42,1.53,-0.35073,0.0003,11.90895]
[1776788408324,39.07,75969.42,1.53,-0.35073,0.0003,11.90895]
[1776788408366,39.08,75958.19,1.53,-0.35405,0.0003,11.94763]
[1776788411078,39.08,75959.05,1.53,-0.3538,0.0003,11.9447]
[1776788411321,39.08,75960.08,1.53,-0.35349,0.0003,11.94118]
[1776788412423,39.08,75960.08,1.53,-0.35349,0.0003,11.94118]
[1776788412433,39.08,75960.08,1.53,-0.35349,0.0003,11.94118]
[1776788412471,39.08,75962.67,1.53,-0.35273,0.0003,11.9323]
[1776788414664,39.07,75961.15,1.53,-0.35317,0.0003,11.93749]
[1776788414751,39.07,75961.15,1.53,-0.35317,0.0003,11.93749]
[1776788414914,39.07,75961.15,1.53,-0.35317,0.0003,11.93748]
[1776788418418,39.07,75956.84,1.53,-0.35445,0.0003,11.95216]
[1776788424198,39.07,75955.35,1.53,-0.35488,0.0003,11.95715]
[1776788425288,39.07,75955.25,1.53,-0.35491,0.0003,11.95748]
[1776788425535,39.07,75953.62,1.53,-0.3554,0.0003,11.96298]
[1776788426586,39.07,75952.97,1.53,-0.35559,0.0003,11.96516]
[1776788426595,39.07,75952.97,1.53,-0.35559,0.0003,11.96516]
[1776788427000,39.07,75952.97,1.53,-0.35559,0.0003,11.96515]
[1776788430278,39.07,75953.15,1.53,-0.35553,0.0003,11.96452]
[1776788430474,39.07,75953.15,1.53,-0.35553,0.0003,11.96452]
[1776788431483,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788431624,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788431833,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788432226,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788432318,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788432487,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788432560,39.07,75948.18,1.53,-0.35693,0.0003,11.97398]
[1776788432485,39.07,75937.89,1.53,-0.36,0.0003,12.00801]
[1776788432813,39.07,75937.89,1.53,-0.36,0.0003,12.00801]
[1776788433061,39.07,75937.89,1.53,-0.36,0.0003,12.00801]
[1776788433157,39.07,75937.89,1.53,-0.36,0.0003,12.00801]
[1776788433277,39.07,75923.78,1.53,-0.36422,0.0003,12.05355]
[1776788434048,39.07,75923.51,1.53,-0.3643,0.0003,12.05444]
[1776788434721,39.07,75923.51,1.53,-0.3643,0.0003,12.05444]
[1776788435057,39.07,75917.55,1.53,-0.36609,0.0003,12.07326]
[1776788436676,39.07,75919.07,1.53,-0.36563,0.0003,12.06849]
[1776788437069,39.07,75919.39,1.53,-0.36554,0.0003,12.06749]
[1776788438136,39.07,75919.39,1.53,-0.36554,0.0003,12.06749]
[1776788438179,39.07,75917.69,1.53,-0.36605,0.0003,12.07284]
[1776788440345,39.07,75917.69,1.53,-0.36605,0.0003,12.07284]
[1776788440444,39.07,75917.69,1.53,-0.36605,0.0003,12.07284]
[1776788440467,39.07,75917.69,1.53,-0.36605,0.0003,12.07284]
[1776788440560,39.07,75917.69,1.53,-0.36605,0.0003,12.07284]
[1776788440568,39.07,75917.13,1.53,-0.36622,0.0003,12.0746]
[1776788441188,39.07,75917.13,1.53,-0.36622,0.0003,12.0746]
[1776788441259,39.07,75912.22,1.53,-0.36769,0.0003,12.08991]
[1776788444118,39.07,75907.1,1.53,-0.36923,0.0003,12.10568]
[1776788446403,39.07,75907.09,1.53,-0.36923,0.0003,12.1057]
[1776788446598,39.07,75907.09,1.53,-0.36923,0.0003,12.1057]
[1776788446860,39.07,75904.04,1.53,-0.37015,0.0003,12.115]
[1776788446932,39.07,75904.04,1.53,-0.37015,0.0003,12.115]
[1776788446935,39.07,75904.04,1.53,-0.37015,0.0003,12.115]
[1776788447516,39.07,75902.31,1.53,-0.37067,0.0003,12.12025]
[1776788447990,39.07,75902.31,1.53,-0.37067,0.0003,12.12025]
[1776788448138,39.07,75902.31,1.53,-0.37067,0.0003,12.12025]
[1776788448341,39.07,75902.31,1.53,-0.37067,0.0003,12.12025]
[1776788448557,39.07,75892.76,1.53,-0.37355,0.0003,12.14888]
[1776788449176,39.07,75892.76,1.53,-0.37355,0.0003,12.14888]
[1776788449544,39.07,75886.39,1.53,-0.37548,0.0003,12.16764]
[1776788449724,39.07,75886.39,1.53,-0.37548,0.0003,12.16764]
[1776788449786,39.07,75886.39,1.53,-0.37548,0.0003,12.16764]
[1776788450114,39.07,75886.39,1.53,-0.37548,0.0003,12.16764]
[1776788450216,39.07,75891.22,1.53,-0.37402,0.0003,12.15345]
[1776788450856,39.07,75891.22,1.53,-0.37402,0.0003,12.15345]
[1776788451596,39.07,75892.59,1.53,-0.3736,0.0003,12.14938]
[1776788452247,39.07,75892.59,1.53,-0.3736,0.0003,12.14938]
[1776788452481,39.07,75893.29,1.53,-0.37339,0.0003,12.14729]
[1776788452898,39.07,75893.29,1.53,-0.37339,0.0003,12.14729]
[1776788452969,39.07,75893.29,1.53,-0.37339,0.0003,12.14729]
[1776788453519,39.07,75893.29,1.53,-0.37339,0.0003,12.14729]
[1776788453196,39.07,75891.52,1.53,-0.37392,0.0003,12.15252]
[1776788453867,39.07,75891.52,1.53,-0.37392,0.0003,12.15252]
[1776788453911,39.07,75891.52,1.53,-0.37392,0.0003,12.15252]
[1776788454901,39.07,75891.52,1.53,-0.37392,0.0003,12.15252]
[1776788455374,39.07,75891.52,1.53,-0.37392,0.0003,12.15252]
[1776788455399,39.07,75900.01,1.53,-0.37136,0.0003,12.12715]
[1776788455817,39.07,75900.01,1.53,-0.37136,0.0003,12.12715]
[1776788461240,39.06,75902.44,1.53,-0.37062,0.0003,12.1197]
[1776788462320,39.06,75902.44,1.53,-0.37062,0.0003,12.1197]
[1776788462956,39.06,75901.25,1.53,-0.37097,0.0003,12.1233]
[1776788463508,39.06,75897.1,1.53,-0.37223,0.0003,12.13578]
[1776788463924,39.06,75897.1,1.53,-0.37223,0.0003,12.13578]
[1776788463928,39.06,75897.1,1.53,-0.37223,0.0003,12.13578]
[1776788464266,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788464681,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465013,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465176,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465218,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465320,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465434,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465449,39.06,75897.1,1.53,-0.37223,0.0003,12.1358]
[1776788465551,39.06,75897.04,1.53,-0.37225,0.0003,12.13598]
[1776788465808,39.06,75897.04,1.53,-0.37225,0.0003,12.13598]
[1776788467285,39.06,75909.53,1.53,-0.36848,0.0003,12.09796]
[1776788468291,39.06,75914.36,1.53,-0.36702,0.0003,12.08296]
[1776788469743,39.06,75914.29,1.53,-0.36704,0.0003,12.08315]
[1776788469749,39.06,75914.29,1.53,-0.36704,0.0003,12.08315]
[1776788469757,39.06,75914.29,1.53,-0.36704,0.0003,12.08315]
[1776788470207,39.06,75914.29,1.53,-0.36704,0.0003,12.08315]
[1776788470283,39.06,75914.29,1.53,-0.36704,0.0003,12.08315]
[1776788470503,39.06,75926.08,1.53,-0.3635,0.0003,12.04591]
[1776788470737,39.06,75926.08,1.53,-0.3635,0.0003,12.04591]
[1776788470880,39.06,75926.08,1.53,-0.3635,0.0003,12.04591]
[1776788470977,39.06,75926.08,1.53,-0.3635,0.0003,12.04591]
[1776788471536,39.06,75933.9,1.53,-0.36116,0.0003,12.02071]
[1776788472337,39.06,75933.9,1.53,-0.36116,0.0003,12.02071]
[1776788472395,39.06,75933.9,1.53,-0.36116,0.0003,12.02071]
[1776788472410,39.06,75933.9,1.53,-0.36116,0.0003,12.02071]
[1776788472411,39.06,75933.94,1.53,-0.36114,0.0003,12.02049]
[1776788473192,39.06,75933.94,1.53,-0.36114,0.0003,12.02049]
[1776788473197,39.06,75933.94,1.53,-0.36114,0.0003,12.02049]
[1776788473278,39.06,75933.94,1.53,-0.36114,0.0003,12.02049]
[1776788473445,39.06,75933.51,1.53,-0.36127,0.0003,12.02186]
[1776788474927,39.06,75933.14,1.53,-0.36138,0.0003,12.02304]
[1776788474938,39.06,75933.14,1.53,-0.36138,0.0003,12.02304]
[1776788475516,39.06,75929.96,1.53,-0.36232,0.0003,12.03329]
[1776788477362,39.06,75924.1,1.53,-0.36408,0.0003,12.05205]
[1776788478092,39.06,75924.1,1.53,-0.36408,0.0003,12.05205]
[1776788480376,39.05,75922.38,1.53,-0.36459,0.0003,12.05749]
[1776788481494,39.05,75923.07,1.53,-0.36438,0.0003,12.05528]
[1776788483264,39.05,75921.45,1.53,-0.36487,0.0003,12.06038]
[1776788483407,39.05,75921.45,1.53,-0.36486,0.0003,12.06037]
[1776788483877,39.05,75921.45,1.53,-0.36486,0.0003,12.06037]
[1776788484415,39.05,75920.66,1.53,-0.3651,0.0003,12.06285]
[1776788485196,39.05,75920.66,1.53,-0.3651,0.0003,12.06285]
[1776788485424,39.05,75914.1,1.53,-0.36707,0.0003,12.08341]
[1776788486162,39.05,75914.1,1.53,-0.36707,0.0003,12.08341]
[1776788486244,39.05,75914.1,1.53,-0.36707,0.0003,12.08341]
[1776788486511,39.05,75921.83,1.53,-0.36474,0.0003,12.05909]
[1776788486893,39.05,75921.83,1.53,-0.36474,0.0003,12.05909]
[1776788487285,39.05,75921.83,1.53,-0.36474,0.0003,12.05909]
[1776788488258,39.05,75921.83,1.53,-0.36474,0.0003,12.05905]
[1776788488288,39.05,75921.83,1.53,-0.36474,0.0003,12.05905]
[1776788488316,39.05,75921.83,1.53,-0.36474,0.0003,12.05905]
[1776788488445,39.05,75926.82,1.53,-0.36324,0.0003,12.04311]
[1776788488883,39.05,75926.82,1.53,-0.36324,0.0003,12.04311]
[1776788489253,39.05,75926.82,1.53,-0.36324,0.0003,12.04311]
[1776788489474,39.05,75927.82,1.53,-0.36294,0.0003,12.03987]
[1776788490474,39.05,75927.82,1.53,-0.36294,0.0003,12.03987]
[1776788490485,39.05,75927.82,1.53,-0.36294,0.0003,12.03987]
[1776788490632,39.05,75931.42,1.53,-0.36186,0.0003,12.02824]
[1776788492470,39.04,75937.67,1.53,-0.35992,0.0003,12.00063]
[1776788494476,39.04,75939.6,1.53,-0.35934,0.0003,11.99427]
[1776788494539,39.04,75939.6,1.53,-0.35934,0.0003,11.99427]
[1776788494620,39.04,75939.6,1.53,-0.35934,0.0003,11.99427]
[1776788494641,39.04,75946.26,1.53,-0.35735,0.0003,11.9722]
[1776788494655,39.04,75946.26,1.53,-0.35735,0.0003,11.9722]
[1776788495276,39.04,75946.26,1.53,-0.35735,0.0003,11.9722]
[1776788495371,39.04,75946.26,1.53,-0.35735,0.0003,11.9722]
[1776788495491,39.04,75946.26,1.53,-0.35735,0.0003,11.97219]
[1776788495744,39.04,75946.26,1.53,-0.35735,0.0003,11.97219]
[1776788495768,39.04,75946.26,1.53,-0.35735,0.0003,11.97219]
[1776788496164,39.04,75946.26,1.53,-0.35735,0.0003,11.97219]
[1776788496498,39.04,75952.48,1.53,-0.3555,0.0003,11.95126]
[1776788500527,39.04,75949.05,1.53,-0.35651,0.0003,11.96272]
[1776788502238,39.04,75949.18,1.53,-0.35647,0.0003,11.96227]
[1776788502539,39.04,75949.48,1.53,-0.35638,0.0003,11.96125]
[1776788507075,39.04,75948.75,1.53,-0.35659,0.0003,11.96363]
[1776788507574,39.04,75948.87,1.53,-0.35655,0.0003,11.96321]
[1776788509661,39.04,75947.79,1.53,-0.35687,0.0003,11.96681]
[1776788509688,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788509784,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788509821,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788509869,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788509957,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788509986,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788510138,39.04,75945.44,1.53,-0.35757,0.0003,11.97464]
[1776788510597,39.04,75945.67,1.53,-0.3575,0.0003,11.97384]
[1776788511603,39.04,75932.97,1.53,-0.36129,0.0003,12.01564]
[1776788512431,39.04,75932.97,1.53,-0.36129,0.0003,12.01564]
[1776788512610,39.04,75933.46,1.53,-0.36114,0.0003,12.01404]
[1776788513387,39.04,75933.46,1.53,-0.36114,0.0003,12.01404]
[1776788513435,39.04,75933.46,1.53,-0.36114,0.0003,12.01404]
[1776788513559,39.04,75933.46,1.53,-0.36114,0.0003,12.01404]
[1776788513983,39.04,75933.84,1.53,-0.36103,0.0003,12.0128]
[1776788514015,39.04,75933.84,1.53,-0.36103,0.0003,12.0128]
[1776788514194,39.04,75933.84,1.53,-0.36103,0.0003,12.0128]
[1776788516061,39.03,75932.3,1.53,-0.36149,0.0003,12.01776]
[1776788516277,39.03,75932.3,1.53,-0.36149,0.0003,12.01776]
[1776788516332,39.03,75932.3,1.53,-0.36149,0.0003,12.01776]
[1776788516638,39.03,75932.0,1.53,-0.36158,0.0003,12.01873]
[1776788517946,39.03,75930.96,1.53,-0.36189,0.0003,12.02209]
[1776788518651,39.03,75931.79,1.53,-0.36164,0.0003,12.0194]
[1776788520210,39.03,75932.89,1.53,-0.36131,0.0003,12.01582]
[1776788520318,39.03,75932.89,1.53,-0.36131,0.0003,12.01582]
[1776788520480,39.03,75932.89,1.53,-0.36131,0.0003,12.01582]
[1776788520605,39.03,75932.89,1.53,-0.36131,0.0003,12.01582]
[1776788520667,39.03,75932.97,1.53,-0.36128,0.0003,12.01556]
[1776788520824,39.03,75932.97,1.53,-0.36128,0.0003,12.01556]
[1776788521034,39.03,75932.97,1.53,-0.36128,0.0003,12.01556]
[1776788521673,39.03,75942.8,1.53,-0.35835,0.0003,11.98327]
[1776788522680,39.03,75950.8,1.53,-0.35596,0.0003,11.95651]
[1776788527777,39.03,75951.91,1.53,-0.35562,0.0003,11.95264]
[1776788528441,39.03,75951.91,1.53,-0.35562,0.0003,11.95264]
[1776788528556,39.03,75951.91,1.53,-0.35562,0.0003,11.95264]
[1776788528707,39.03,75951.91,1.53,-0.35562,0.0003,11.95264]
[1776788528653,39.03,75952.56,1.53,-0.35542,0.0003,11.95037]
[1776788528780,39.03,75959.84,1.53,-0.35326,0.0003,11.92559]
[1776788530171,39.03,75959.84,1.53,-0.35326,0.0003,11.92559]
[1776788530331,39.03,75959.84,1.53,-0.35326,0.0003,11.92559]
[1776788530445,39.03,75959.84,1.53,-0.35326,0.0003,11.92559]
[1776788530491,39.03,75959.84,1.53,-0.35326,0.0003,11.92559]
[1776788530700,39.03,75964.85,1.53,-0.35177,0.0003,11.90829]
[1776788531602,39.02,75949.0,1.53,-0.35647,0.0003,11.96227]
[1776788534248,39.02,75946.78,1.53,-0.35713,0.0003,11.9697]
[1776788534332,39.02,75946.78,1.53,-0.35713,0.0003,11.9697]
[1776788534471,39.02,75946.78,1.53,-0.35713,0.0003,11.9697]
[1776788534572,39.02,75946.98,1.53,-0.35707,0.0003,11.96899]
[1776788535289,39.02,75946.98,1.53,-0.35707,0.0003,11.96899]
[1776788535389,39.02,75958.17,1.53,-0.35374,0.0003,11.93115]
[1776788536054,39.02,75961.88,1.53,-0.35264,0.0003,11.91839]
[1776788536951,39.02,75961.88,1.53,-0.35264,0.0003,11.91839]
[1776788537050,39.02,75961.88,1.53,-0.35264,0.0003,11.91839]
[1776788537204,39.02,75961.88,1.53,-0.35264,0.0003,11.91839]
[1776788537305,39.02,75962.35,1.53,-0.35249,0.0003,11.91672]
[1776788537726,39.02,75962.35,1.53,-0.35249,0.0003,11.91672]
[1776788537799,39.02,75962.35,1.53,-0.35249,0.0003,11.91672]
[1776788538013,39.02,75966.02,1.53,-0.3514,0.0003,11.90399]
[1776788540392,39.02,75970.17,1.53,-0.35017,0.0003,11.88947]
[1776788542274,39.02,75970.17,1.53,-0.35016,0.0003,11.88942]
[1776788542411,39.02,75970.17,1.53,-0.35016,0.0003,11.88942]
[1776788543614,39.02,75974.53,1.53,-0.34887,0.0003,11.87399]
[1776788543905,39.02,75974.53,1.53,-0.34887,0.0003,11.87399]
[1776788543915,39.02,75974.53,1.53,-0.34887,0.0003,11.87399]
[1776788543970,39.02,75974.53,1.53,-0.34887,0.0003,11.87399]
[1776788544212,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545178,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545238,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545320,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545357,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545553,39.02,75975.62,1.53,-0.34854,0.0003,11.87014]
[1776788545655,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788545937,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788545947,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546511,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546520,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546576,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546604,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546643,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546648,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546697,39.01,75975.99,1.53,-0.34843,0.0003,11.86873]
[1776788546723,39.01,75973.39,1.53,-0.34919,0.0003,11.87785]
[1776788546864,39.01,75973.39,1.53,-0.34919,0.0003,11.87785]
[1776788546956,39.01,75982.11,1.53,-0.34662,0.00029,11.84691]
[1776788548211,39.01,75982.11,1.53,-0.34662,0.00029,11.84691]
[1776788548258,39.01,75982.11,1.53,-0.34662,0.00029,11.84691]
[1776788548680,39.01,75989.04,1.53,-0.34457,0.00029,11.82187]
[1776788548933,39.01,75992.44,1.53,-0.34357,0.00029,11.80952]
[1776788552564,39.01,75987.31,1.53,-0.34499,0.00029,11.82074]
[1776788554137,39.01,75987.31,1.53,-0.34499,0.00029,11.82074]
[1776788554570,39.0,75983.08,1.53,-0.34623,0.00029,11.83587]
[1776788559847,39.0,75985.27,1.53,-0.34557,0.00029,11.82784]
[1776788560152,39.0,75985.27,1.53,-0.34557,0.00029,11.82784]
[1776788560207,39.0,75985.27,1.53,-0.34557,0.00029,11.82784]
[1776788560298,39.0,75985.27,1.53,-0.34557,0.00029,11.82784]
[1776788560331,39.0,75985.27,1.53,-0.34557,0.00029,11.82784]
[1776788560667,39.0,75982.71,1.53,-0.34632,0.00029,11.83693]
[1776788561727,39.0,75970.92,1.53,-0.3498,0.0003,11.87869]
[1776788562295,39.0,75970.92,1.53,-0.3498,0.0003,11.87869]
[1776788562376,39.0,75970.92,1.53,-0.3498,0.0003,11.87869]
[1776788562635,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788562981,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563037,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563651,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563663,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563673,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563681,39.0,75968.55,1.53,-0.3505,0.0003,11.88698]
[1776788563752,39.0,75963.07,1.53,-0.35212,0.0003,11.90593]
[1776788564570,39.0,75963.07,1.53,-0.35212,0.0003,11.90593]
[1776788564649,39.0,75962.22,1.53,-0.35237,0.0003,11.90887]
[1776788569348,38.99,75958.57,1.53,-0.35344,0.0003,11.92126]
[1776788572706,38.99,75962.82,1.53,-0.35216,0.0003,11.90645]
[1776788578083,38.98,75960.72,1.53,-0.35277,0.0003,11.91349]
[1776788581140,38.98,75960.53,1.53,-0.35282,0.0003,11.91406]
[1776788581698,38.98,75957.42,1.53,-0.35374,0.0003,11.92465]
[1776788582773,38.98,75951.83,1.53,-0.3554,0.0003,11.94368]
[1776788584509,38.98,75951.64,1.53,-0.35546,0.0003,11.94431]
[1776788584520,38.98,75951.64,1.53,-0.35546,0.0003,11.94431]
[1776788586456,38.98,75951.86,1.53,-0.35539,0.0003,11.94354]
[1776788586510,38.98,75951.86,1.53,-0.35539,0.0003,11.94354]
[1776788586558,38.98,75951.2,1.53,-0.35559,0.0003,11.94577]
[1776788587156,38.98,75951.2,1.53,-0.35559,0.0003,11.94577]
[1776788587735,38.98,75951.2,1.53,-0.35559,0.0003,11.94577]
[1776788587783,38.98,75941.91,1.53,-0.35836,0.0003,11.97688]
[1776788588757,38.98,75934.63,1.53,-0.36054,0.0003,12.00087]
[1776788589764,38.98,75934.63,1.53,-0.36054,0.0003,12.00087]
[1776788590068,38.98,75931.94,1.53,-0.36134,0.0003,12.00962]
[1776788590230,38.98,75931.94,1.53,-0.36134,0.0003,12.00962]
[1776788590495,38.98,75931.94,1.53,-0.36134,0.0003,12.00962]
[1776788590621,38.98,75931.94,1.53,-0.36134,0.0003,12.00962]
[1776788590671,38.98,75919.78,1.53,-0.36499,0.0003,12.04867]
[1776788591430,38.98,75919.78,1.53,-0.36499,0.0003,12.04867]
[1776788591533,38.98,75919.78,1.53,-0.36499,0.0003,12.04867]
[1776788591562,38.98,75919.78,1.53,-0.36499,0.0003,12.04867]
[1776788591634,38.98,75903.8,1.53,-0.36981,0.0003,12.09843]
[1776788592242,38.98,75903.8,1.53,-0.36981,0.0003,12.09843]
[1776788592367,38.98,75901.49,1.53,-0.37051,0.0003,12.10546]
[1776788594471,38.97,75900.89,1.53,-0.37068,0.0003,12.10726]
[1776788594484,38.97,75900.89,1.53,-0.37068,0.0003,12.10726]
[1776788594650,38.97,75899.07,1.53,-0.37123,0.0003,12.11276]
[1776788596324,38.97,75898.87,1.53,-0.37129,0.0003,12.11335]
[1776788596396,38.97,75898.87,1.53,-0.37129,0.0003,12.11335]
[1776788596426,38.97,75898.31,1.53,-0.37146,0.0003,12.11503]
[1776788599239,38.97,75903.91,1.53,-0.36976,0.0003,12.09792]
[1776788604274,38.97,75901.45,1.53,-0.3705,0.0003,12.10537]
[1776788608731,38.97,75900.66,1.53,-0.37073,0.0003,12.10776]
[1776788613414,38.97,75899.81,1.53,-0.37093,0.0003,12.10318]
[1776788613773,38.97,75899.52,1.53,-0.37101,0.0003,12.10405]
[1776788617598,38.97,75900.03,1.53,-0.37086,0.0003,12.10251]
[1776788617669,38.97,75900.03,1.53,-0.37086,0.0003,12.10251]
[1776788617690,38.97,75900.03,1.53,-0.37086,0.0003,12.10251]
[1776788617823,38.97,75900.03,1.53,-0.37086,0.0003,12.10251]
[1776788617769,38.97,75899.75,1.53,-0.37094,0.0003,12.10336]
[1776788618823,38.97,75899.75,1.53,-0.37094,0.0003,12.10336]
[1776788619379,38.97,75893.13,1.53,-0.37295,0.0003,12.12329]
[1776788620380,38.97,75893.13,1.53,-0.37295,0.0003,12.12329]
[1776788620388,38.97,75893.13,1.53,-0.37295,0.0003,12.12329]
[1776788620813,38.97,75892.21,1.53,-0.37323,0.0003,12.12603]
[1776788621802,38.97,75886.26,1.53,-0.37503,0.0003,12.14363]
[1776788626074,38.97,75885.79,1.53,-0.37517,0.0003,12.145]
[1776788626094,38.97,75885.79,1.53,-0.37517,0.0003,12.145]
[1776788626429,38.97,75886.77,1.53,-0.37487,0.0003,12.14209]
[1776788627436,38.96,75892.96,1.53,-0.37299,0.0003,12.12372]
[1776788628443,38.96,75898.13,1.53,-0.37143,0.0003,12.10818]
[1776788629638,38.96,75903.2,1.53,-0.36989,0.0003,12.09274]
[1776788632471,38.96,75899.25,1.53,-0.37108,0.0003,12.10476]
[1776788633682,38.96,75899.25,1.53,-0.37108,0.0003,12.10476]
[1776788633783,38.96,75895.43,1.53,-0.37224,0.0003,12.11628]
[1776788634703,38.96,75895.43,1.53,-0.37224,0.0003,12.11628]
[1776788635937,38.96,75893.9,1.53,-0.3727,0.0003,12.12084]
[1776788635948,38.96,75893.9,1.53,-0.3727,0.0003,12.12084]
[1776788635975,38.96,75893.9,1.53,-0.3727,0.0003,12.12084]
[1776788636049,38.96,75893.9,1.53,-0.3727,0.0003,12.12084]
[1776788636575,38.96,75890.96,1.53,-0.37359,0.0003,12.12959]
[1776788638789,38.96,75889.95,1.53,-0.3739,0.0003,12.1326]
[1776788638818,38.96,75889.95,1.53,-0.3739,0.0003,12.1326]
[1776788639074,38.96,75890.13,1.53,-0.37385,0.0003,12.13208]
[1776788640298,38.96,75890.13,1.53,-0.37385,0.0003,12.13208]
[1776788640332,38.96,75890.13,1.53,-0.37385,0.0003,12.13208]
[1776788640340,38.96,75890.13,1.53,-0.37385,0.0003,12.13208]
[1776788641099,38.96,75889.96,1.53,-0.3739,0.0003,12.13259]
[1776788641157,38.96,75889.96,1.53,-0.3739,0.0003,12.13259]
[1776788642164,38.96,75891.85,1.53,-0.37332,0.0003,12.12696]
[1776788642186,38.96,75891.85,1.53,-0.37332,0.0003,12.12696]
[1776788642890,38.96,75891.84,1.53,-0.37333,0.0003,12.12698]
[1776788642894,38.96,75891.84,1.53,-0.37333,0.0003,12.12698]
[1776788642897,38.96,75891.84,1.53,-0.37333,0.0003,12.12698]
[1776788643550,38.96,75890.47,1.53,-0.37374,0.0003,12.13105]
[1776788644217,38.96,75890.47,1.53,-0.37374,0.0003,12.13105]
[1776788644265,38.96,75890.47,1.53,-0.37374,0.0003,12.13105]
[1776788644557,38.96,75891.08,1.53,-0.37355,0.0003,12.12922]
[1776788648974,38.96,75889.03,1.53,-0.37417,0.0003,12.13527]
[1776788649255,38.96,75889.03,1.53,-0.37417,0.0003,12.13527]
[1776788649721,38.96,75876.63,1.53,-0.37795,0.0003,12.17144]
[1776788652617,38.96,75877.03,1.53,-0.37783,0.0003,12.17034]
[1776788653137,38.96,75877.03,1.53,-0.37783,0.0003,12.17034]
[1776788653145,38.96,75877.03,1.53,-0.37783,0.0003,12.17034]
[1776788653759,38.96,75877.03,1.53,-0.37783,0.0003,12.17034]
[1776788653861,38.96,75878.33,1.53,-0.37743,0.0003,12.1666]
[1776788656635,38.96,75880.85,1.53,-0.37667,0.0003,12.15931]
[1776788656684,38.96,75880.85,1.53,-0.37667,0.0003,12.15931]
[1776788657294,38.96,75878.34,1.53,-0.37743,0.0003,12.16658]
[1776788657649,38.96,75878.34,1.53,-0.37743,0.0003,12.16656]
[1776788659206,38.96,75880.04,1.53,-0.37691,0.0003,12.16163]
[1776788659307,38.96,75880.04,1.53,-0.37691,0.0003,12.16163]
[1776788659632,38.96,75880.04,1.53,-0.37691,0.0003,12.16163]
[1776788659719,38.96,75880.04,1.53,-0.37691,0.0003,12.16163]
[1776788659760,38.96,75880.04,1.53,-0.37691,0.0003,12.16163]
[1776788659772,38.96,75884.23,1.53,-0.37563,0.0003,12.14942]
[1776788661904,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788661959,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788662011,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788662066,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788662162,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788662280,38.96,75899.95,1.53,-0.37086,0.0003,12.10248]
[1776788662688,38.96,75899.95,1.53,-0.37086,0.0003,12.10246]
[1776788663695,38.96,75910.26,1.53,-0.36774,0.0003,12.07074]
[1776788664133,38.96,75910.26,1.53,-0.36774,0.0003,12.07074]
[1776788664158,38.96,75910.26,1.53,-0.36774,0.0003,12.07074]
[1776788664292,38.96,75910.26,1.53,-0.36774,0.0003,12.07074]
[1776788664704,38.96,75907.55,1.53,-0.36855,0.0003,12.07913]
[1776788665709,38.96,75900.84,1.53,-0.37058,0.0003,12.0997]
[1776788667920,38.96,75897.69,1.53,-0.37153,0.0003,12.10923]
[1776788668004,38.96,75897.69,1.53,-0.37153,0.0003,12.10923]
[1776788668730,38.96,75897.6,1.53,-0.37156,0.0003,12.10948]
[1776788672442,38.95,75899.41,1.53,-0.37094,0.0003,12.09682]
[1776788672482,38.95,75899.41,1.53,-0.37094,0.0003,12.09682]
[1776788673277,38.95,75898.93,1.53,-0.37109,0.0003,12.09826]
[1776788673365,38.95,75898.93,1.53,-0.37109,0.0003,12.09826]
[1776788676558,38.95,75899.29,1.53,-0.37097,0.0003,12.09713]
[1776788676602,38.95,75899.29,1.53,-0.37097,0.0003,12.09713]
[1776788679807,38.95,75902.97,1.53,-0.36985,0.0003,12.08584]
[1776788683285,38.95,75901.37,1.53,-0.37033,0.0003,12.09071]
[1776788683473,38.95,75901.37,1.53,-0.37033,0.0003,12.09071]
[1776788683530,38.95,75901.37,1.53,-0.37033,0.0003,12.09071]
[1776788683840,38.95,75897.74,1.53,-0.37143,0.0003,12.10172]
[1776788684842,38.95,75894.12,1.53,-0.37253,0.0003,12.11261]
[1776788685281,38.95,75894.12,1.53,-0.37253,0.0003,12.11261]
[1776788687425,38.95,75896.97,1.53,-0.37166,0.0003,12.10399]
[1776788687863,38.95,75897.01,1.53,-0.37165,0.0003,12.10385]
[1776788688921,38.95,75897.01,1.53,-0.37165,0.0003,12.10385]
[1776788689478,38.95,75894.16,1.53,-0.37251,0.0003,12.11241]
[1776788690145,38.95,75892.75,1.53,-0.37294,0.0003,12.11662]
[1776788690336,38.95,75892.75,1.53,-0.37294,0.0003,12.11662]
[1776788690457,38.95,75892.75,1.53,-0.37294,0.0003,12.11662]
[1776788691688,38.94,75891.01,1.53,-0.37346,0.0003,12.12179]
[1776788691892,38.94,75891.01,1.53,-0.37346,0.0003,12.12177]
[1776788691959,38.94,75891.01,1.53,-0.37346,0.0003,12.12177]
[1776788693630,38.94,75889.25,1.53,-0.37399,0.0003,12.12698]
[1776788693773,38.94,75889.25,1.53,-0.37399,0.0003,12.12698]
[1776788693907,38.94,75888.77,1.53,-0.37414,0.0003,12.12839]
[1776788694976,38.94,75889.16,1.53,-0.37402,0.0003,12.12721]
[1776788695726,38.94,75889.16,1.53,-0.37402,0.0003,12.12721]
[1776788695977,38.94,75891.94,1.53,-0.37317,0.0003,12.11894]
[1776788696076,38.94,75891.94,1.53,-0.37317,0.0003,12.11894]
[1776788696294,38.94,75891.94,1.53,-0.37317,0.0003,12.11894]
[1776788696302,38.94,75891.94,1.53,-0.37317,0.0003,12.11894]
[1776788696397,38.94,75891.94,1.53,-0.37317,0.0003,12.11894]
[1776788696927,38.94,75901.22,1.53,-0.37036,0.0003,12.09092]
[1776788697725,38.94,75901.22,1.53,-0.37036,0.0003,12.09092]
[1776788697903,38.94,75901.22,1.53,-0.37036,0.0003,12.09092]
[1776788697934,38.94,75904.74,1.53,-0.36929,0.0003,12.08012]
[1776788698944,38.94,75909.6,1.53,-0.36782,0.0003,12.06507]
[1776788700303,38.94,75909.4,1.53,-0.36788,0.0003,12.06568]
[1776788700390,38.94,75909.4,1.53,-0.36788,0.0003,12.06568]
[1776788700395,38.94,75909.4,1.53,-0.36788,0.0003,12.06568]
[1776788700836,38.94,75912.6,1.53,-0.36691,0.0003,12.0557]
[1776788703158,38.94,75915.79,1.53,-0.36594,0.0003,12.04562]
[1776788703470,38.94,75915.79,1.53,-0.36594,0.0003,12.04562]
[1776788703818,38.94,75915.36,1.53,-0.36607,0.0003,12.04695]
[1776788704080,38.94,75915.36,1.53,-0.36607,0.0003,12.04695]
[1776788704250,38.94,75915.36,1.53,-0.36607,0.0003,12.04695]
[1776788704372,38.94,75915.36,1.53,-0.36607,0.0003,12.04695]
[1776788704969,38.94,75913.53,1.53,-0.36662,0.0003,12.05267]
[1776788705094,38.94,75913.53,1.53,-0.36662,0.0003,12.05267]
[1776788707483,38.93,75909.34,1.53,-0.36788,0.0003,12.0657]
[1776788707577,38.93,75909.34,1.53,-0.36788,0.0003,12.0657]
[1776788707675,38.93,75909.34,1.53,-0.36788,0.0003,12.0657]
[1776788707753,38.93,75909.34,1.53,-0.36788,0.0003,12.0657]
[1776788707799,38.93,75909.34,1.53,-0.36788,0.0003,12.0657]
[1776788707820,38.93,75909.04,1.53,-0.36797,0.0003,12.06661]
[1776788708420,38.93,75916.71,1.53,-0.36565,0.0003,12.04258]
[1776788709765,38.93,75924.68,1.53,-0.36324,0.0003,12.01712]
[1776788710169,38.93,75924.68,1.53,-0.36324,0.0003,12.01712]
[1776788710239,38.93,75924.68,1.53,-0.36324,0.0003,12.01712]
[1776788710393,38.93,75924.68,1.53,-0.36324,0.0003,12.01712]
[1776788711835,38.93,75923.91,1.53,-0.36347,0.0003,12.01957]
[1776788711903,38.93,75920.11,1.53,-0.36462,0.0003,12.0317]
[1776788717071,38.93,75921.49,1.53,-0.36419,0.0003,12.02723]
[1776788722258,38.93,75922.66,1.53,-0.36384,0.0003,12.02346]
[1776788728104,38.93,75921.52,1.53,-0.36418,0.0003,12.02706]
[1776788731174,38.93,75923.65,1.53,-0.36353,0.0003,12.02021]
[1776788731252,38.93,75923.65,1.53,-0.36353,0.0003,12.02021]
[1776788731275,38.93,75937.44,1.53,-0.35932,0.0003,11.96813]
[1776788732210,38.93,75937.44,1.53,-0.35932,0.0003,11.96813]
[1776788732966,38.93,75937.44,1.53,-0.35932,0.0003,11.96813]
[1776788732607,38.92,75942.28,1.53,-0.35787,0.0003,11.95203]
[1776788733917,38.92,75942.28,1.53,-0.35787,0.0003,11.95203]
[1776788733648,38.93,75940.19,1.53,-0.35849,0.0003,11.95899]
[1776788734653,38.93,75939.09,1.53,-0.35882,0.0003,11.96263]
[1776788740593,38.92,75938.4,1.53,-0.35903,0.0003,11.96488]
[1776788743926,38.92,75943.72,1.53,-0.35743,0.0003,11.94716]
[1776788744936,38.92,75947.12,1.53,-0.35641,0.0003,11.93575]
[1776788745805,38.92,75947.12,1.53,-0.35641,0.0003,11.93575]
[1776788745969,38.92,75947.12,1.53,-0.35641,0.0003,11.93575]
[1776788745887,38.92,75948.3,1.53,-0.35606,0.0003,11.93178]
[1776788746104,38.92,75948.3,1.53,-0.35606,0.0003,11.93178]
[1776788746165,38.92,75948.3,1.53,-0.35606,0.0003,11.93178]
[1776788746374,38.92,75948.3,1.53,-0.35606,0.0003,11.93178]
[1776788746724,38.92,75959.09,1.53,-0.35284,0.0003,11.89498]
[1776788749124,38.92,75961.79,1.53,-0.35204,0.0003,11.88564]
[1776788749789,38.92,75961.79,1.53,-0.35204,0.0003,11.88564]
[1776788750029,38.92,75961.9,1.53,-0.352,0.0003,11.88526]
[1776788750130,38.92,75961.9,1.53,-0.352,0.0003,11.88526]
[1776788751322,38.92,75956.92,1.53,-0.35348,0.0003,11.90242]
[1776788756346,38.92,75953.9,1.53,-0.35437,0.0003,11.91262]
[1776788761381,38.92,75954.8,1.53,-0.3541,0.0003,11.90945]
[1776788766415,38.92,75955.02,1.53,-0.35403,0.0003,11.90864]
[1776788770674,38.92,75960.23,1.53,-0.35247,0.0003,11.89067]
[1776788775204,38.91,75960.06,1.53,-0.35252,0.0003,11.89121]
[1776788775735,38.91,75959.58,1.53,-0.35266,0.0003,11.89285]
[1776788780769,38.91,75959.26,1.53,-0.35275,0.0003,11.89391]
[1776788780776,38.91,75959.26,1.53,-0.35275,0.0003,11.89391]
[1776788780807,38.91,75959.26,1.53,-0.35275,0.0003,11.89391]
[1776788780999,38.91,75959.1,1.53,-0.3528,0.0003,11.89445]
[1776788786556,38.91,75956.61,1.53,-0.35354,0.0003,11.90298]
[1776788788923,38.91,75956.19,1.53,-0.35366,0.0003,11.90441]
[1776788789025,38.91,75957.32,1.53,-0.35332,0.0003,11.90052]
[1776788789158,38.91,75957.32,1.53,-0.35332,0.0003,11.90052]
[1776788789285,38.91,75957.32,1.53,-0.35332,0.0003,11.90052]
[1776788790039,38.91,75972.27,1.53,-0.34887,0.0003,11.84838]
[1776788790273,38.91,75972.27,1.53,-0.34887,0.0003,11.84838]
[1776788790279,38.91,75972.27,1.53,-0.34887,0.0003,11.84838]
[1776788790584,38.91,75972.27,1.53,-0.34887,0.0003,11.84833]
[1776788791071,38.91,75972.27,1.53,-0.34887,0.0003,11.84833]
[1776788791110,38.91,75972.27,1.53,-0.34887,0.0003,11.84833]
[1776788791950,38.91,75972.27,1.53,-0.34887,0.0003,11.84833]
[1776788792028,38.91,75977.22,1.53,-0.34732,0.0003,11.82345]
[1776788793044,38.91,75977.22,1.53,-0.34732,0.0003,11.82345]
[1776788793659,38.91,75978.15,1.53,-0.34705,0.0003,11.82011]
[1776788793696,38.91,75978.15,1.53,-0.34705,0.0003,11.82011]
[1776788793732,38.91,75979.4,1.53,-0.34668,0.0003,11.81562]
[1776788796394,38.91,75980.06,1.53,-0.34648,0.0003,11.81321]
[1776788796410,38.91,75980.06,1.53,-0.34648,0.0003,11.81321]
[1776788796415,38.91,75980.06,1.53,-0.34648,0.0003,11.81321]
[1776788796781,38.91,75980.06,1.53,-0.34648,0.0003,11.81321]
[1776788796882,38.91,75976.85,1.53,-0.34742,0.0003,11.82466]
[1776788797671,38.91,75976.85,1.53,-0.34742,0.0003,11.82466]
[1776788798690,38.91,75973.87,1.53,-0.34831,0.0003,11.83524]
[1776788800701,38.9,75985.24,1.53,-0.34493,0.0003,11.79434]
[1776788806834,38.9,75985.75,1.53,-0.34477,0.0003,11.7924]
[1776788807187,38.9,75987.95,1.53,-0.34412,0.0003,11.78439]
[1776788807244,38.9,75987.95,1.53,-0.34412,0.0003,11.78439]
[1776788807414,38.9,75987.95,1.53,-0.34412,0.0003,11.78439]
[1776788808053,38.9,75987.95,1.53,-0.34412,0.0003,11.78439]
[1776788807773,38.9,75990.36,1.53,-0.34341,0.0003,11.77559]
[1776788808239,38.9,75990.36,1.53,-0.34341,0.0003,11.77559]
[1776788808486,38.9,75990.36,1.53,-0.34341,0.0003,11.77559]
[1776788808823,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809137,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809165,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809178,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809190,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809195,38.9,75992.05,1.53,-0.34291,0.0003,11.76938]
[1776788809725,38.9,75992.05,1.53,-0.3429,0.0003,11.76937]
[1776788810666,38.9,75992.05,1.53,-0.3429,0.0003,11.76937]
[1776788810740,38.9,75992.05,1.53,-0.3429,0.0003,11.76937]
[1776788810759,38.9,75992.05,1.53,-0.3429,0.0003,11.76937]
[1776788810790,38.9,75992.05,1.53,-0.3429,0.0003,11.76937]
[1776788810880,38.9,75991.44,1.53,-0.34308,0.0003,11.7716]
[1776788811959,38.9,75991.44,1.53,-0.34308,0.0003,11.7716]
[1776788812021,38.9,75997.99,1.53,-0.34115,0.00029,11.74745]
[1776788812591,38.9,75997.99,1.53,-0.34115,0.00029,11.74745]
[1776788812744,38.9,75997.99,1.53,-0.34115,0.00029,11.74738]
[1776788813216,38.9,75997.99,1.53,-0.34115,0.00029,11.74738]
[1776788814034,38.9,75997.99,1.53,-0.34115,0.00029,11.74738]
[1776788813751,38.9,75997.93,1.53,-0.34116,0.00029,11.74758]
[1776788814904,38.9,75997.93,1.53,-0.34116,0.00029,11.74758]
[1776788820559,38.9,75996.21,1.53,-0.34166,0.00029,11.75385]
[1776788820670,38.9,75996.21,1.53,-0.34166,0.00029,11.75385]
[1776788821289,38.9,75996.14,1.53,-0.34168,0.00029,11.75409]
[1776788821997,38.9,75989.96,1.53,-0.3435,0.0003,11.77678]
[1776788823394,38.9,75989.96,1.53,-0.3435,0.0003,11.77679]
[1776788823998,38.9,75989.96,1.53,-0.3435,0.0003,11.77679]
[1776788823826,38.9,75991.98,1.53,-0.34291,0.0003,11.76939]
[1776788824830,38.9,75991.32,1.53,-0.3431,0.0003,11.77181]
[1776788825135,38.9,75991.32,1.53,-0.3431,0.0003,11.77181]
[1776788825285,38.9,75991.32,1.53,-0.3431,0.0003,11.77181]
[1776788825359,38.9,75991.32,1.53,-0.3431,0.0003,11.77181]
[1776788826095,38.9,75991.32,1.53,-0.3431,0.0003,11.77181]
[1776788825940,38.9,75992.86,1.53,-0.34265,0.0003,11.76616]
[1776788826844,38.9,75992.86,1.53,-0.34265,0.0003,11.76617]
[1776788831214,38.9,75993.75,1.53,-0.34239,0.0003,11.76291]
[1776788831392,38.9,75993.75,1.53,-0.34239,0.0003,11.76291]
[1776788836913,38.9,75993.72,1.53,-0.3424,0.0003,11.76303]
[1776788837372,38.9,75993.72,1.53,-0.3424,0.0003,11.76303]
[1776788837921,38.9,75992.8,1.53,-0.34267,0.0003,11.76641]
[1776788838951,38.9,75992.8,1.53,-0.34267,0.0003,11.76641]
[1776788839003,38.9,75992.8,1.53,-0.34267,0.0003,11.76641]
[1776788839023,38.9,75992.8,1.53,-0.34267,0.0003,11.76641]
[1776788839050,38.9,75987.39,1.53,-0.34427,0.0003,11.78619]
[1776788840942,38.9,75993.71,1.53,-0.3424,0.0003,11.76303]
[1776788841503,38.9,75993.71,1.53,-0.3424,0.0003,11.76303]
[1776788841949,38.9,75993.11,1.53,-0.34257,0.0003,11.76522]
[1776788848998,38.89,75992.86,1.53,-0.34264,0.0003,11.76601]
[1776788853480,38.89,75993.36,1.53,-0.34241,0.0003,11.75679]
[1776788853526,38.89,75993.36,1.53,-0.34241,0.0003,11.75679]
[1776788853613,38.89,75993.36,1.53,-0.34241,0.0003,11.75679]
[1776788853854,38.89,75993.36,1.53,-0.34241,0.0003,11.75679]
[1776788854036,38.89,75993.02,1.53,-0.3425,0.0003,11.75802]
[1776788855045,38.89,75985.64,1.53,-0.34469,0.0003,11.78499]
[1776788855425,38.89,75985.64,1.53,-0.34469,0.0003,11.78499]
[1776788855451,38.89,75985.64,1.53,-0.34469,0.0003,11.78499]
[1776788855599,38.89,75985.64,1.53,-0.34469,0.0003,11.78499]
[1776788856050,38.89,75977.05,1.53,-0.34723,0.0003,11.81592]
[1776788856301,38.89,75977.05,1.53,-0.34723,0.0003,11.81592]
[1776788856332,38.89,75977.05,1.53,-0.34723,0.0003,11.81592]
[1776788856550,38.89,75977.05,1.53,-0.34723,0.0003,11.81592]
[1776788857059,38.89,75971.09,1.53,-0.349,0.0003,11.8371]
[1776788857430,38.89,75971.09,1.53,-0.349,0.0003,11.8371]
[1776788857726,38.89,75971.09,1.53,-0.349,0.0003,11.8371]
[1776788858064,38.89,75965.77,1.53,-0.35059,0.0003,11.85583]
[1776788859061,38.89,75965.77,1.53,-0.35059,0.0003,11.85583]
[1776788859096,38.89,75956.64,1.53,-0.35331,0.0003,11.88753]
[1776788860282,38.89,75956.15,1.53,-0.35345,0.0003,11.88919]
[1776788861094,38.89,75955.68,1.53,-0.35359,0.0003,11.89079]
[1776788861780,38.89,75955.68,1.53,-0.35359,0.0003,11.89079]
[1776788862094,38.89,75955.68,1.53,-0.35359,0.0003,11.89077]
[1776788867130,38.89,75955.65,1.53,-0.35359,0.0003,11.89077]
[1776788867243,38.89,75955.65,1.53,-0.35359,0.0003,11.89077]
[1776788867673,38.89,75955.65,1.53,-0.35359,0.0003,11.89077]
[1776788869142,38.89,75959.21,1.53,-0.35253,0.0003,11.87847]
[1776788869821,38.89,75959.21,1.53,-0.35253,0.0003,11.87847]
[1776788870481,38.89,75958.88,1.53,-0.35262,0.0003,11.8796]
[1776788874221,38.88,75956.49,1.53,-0.35334,0.0003,11.88781]
[1776788875936,38.88,75955.25,1.53,-0.3537,0.0003,11.89204]
[1776788876114,38.88,75955.25,1.53,-0.3537,0.0003,11.89204]
[1776788876148,38.88,75950.96,1.53,-0.35499,0.0003,11.90669]
[1776788876861,38.88,75950.96,1.53,-0.35499,0.0003,11.90669]
[1776788876953,38.88,75949.87,1.53,-0.35531,0.0003,11.91037]
[1776788877938,38.88,75949.87,1.53,-0.35531,0.0003,11.91037]
[1776788883248,38.88,75948.2,1.53,-0.3558,0.0003,11.91587]
[1776788885670,38.88,75946.9,1.53,-0.35618,0.0003,11.92021]
[1776788885772,38.88,75946.51,1.53,-0.3563,0.0003,11.92149]
[1776788886432,38.88,75946.51,1.53,-0.3563,0.0003,11.92149]
[1776788886469,38.88,75945.93,1.53,-0.35647,0.0003,11.92342]
[1776788892305,38.87,75946.21,1.53,-0.35637,0.0003,11.92233]
[1776788895127,38.87,75946.23,1.53,-0.35636,0.0003,11.92223]
[1776788895149,38.87,75943.81,1.53,-0.35708,0.0003,11.93032]
[1776788899354,38.87,75940.45,1.53,-0.35808,0.0003,11.94143]
[1776788903213,38.87,75940.01,1.53,-0.35821,0.0003,11.94287]
[1776788903399,38.87,75940.01,1.53,-0.35821,0.0003,11.94287]
[1776788904134,38.86,75934.41,1.53,-0.35989,0.0003,11.96137]
[1776788904306,38.86,75934.41,1.53,-0.35989,0.0003,11.96137]
[1776788904553,38.86,75934.41,1.53,-0.35989,0.0003,11.96137]
[1776788904822,38.86,75934.41,1.53,-0.35989,0.0003,11.96137]
[1776788904892,38.86,75930.41,1.53,-0.36109,0.0003,11.97448]
[1776788905327,38.86,75930.41,1.53,-0.36109,0.0003,11.97448]
[1776788905404,38.86,75930.41,1.53,-0.36109,0.0003,11.97448]
[1776788905430,38.86,75937.92,1.53,-0.35883,0.0003,11.94973]
[1776788906316,38.86,75937.92,1.53,-0.35883,0.0003,11.94973]
[1776788906402,38.86,75937.92,1.53,-0.35883,0.0003,11.9497]
[1776788907716,38.86,75937.92,1.53,-0.35883,0.0003,11.9497]
[1776788909881,38.86,75938.16,1.53,-0.35875,0.0003,11.94886]
[1776788910010,38.86,75938.16,1.53,-0.35875,0.0003,11.94886]
[1776788910051,38.86,75938.16,1.53,-0.35875,0.0003,11.94886]
[1776788910187,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788910569,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788910689,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788911100,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788911118,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788911153,38.86,75936.62,1.53,-0.35921,0.0003,11.95394]
[1776788911189,38.86,75923.66,1.53,-0.36305,0.0003,11.98907]
[1776788911631,38.86,75923.66,1.53,-0.36305,0.0003,11.98907]
[1776788911795,38.86,75923.66,1.53,-0.36305,0.0003,11.98907]
[1776788911980,38.86,75910.21,1.53,-0.36712,0.0003,12.03181]
[1776788912724,38.86,75910.21,1.53,-0.36712,0.0003,12.03181]
[1776788913068,38.86,75892.7,1.53,-0.37245,0.0003,12.08556]
[1776788913734,38.86,75889.36,1.53,-0.37346,0.00031,12.09557]
[1776788914310,38.86,75889.36,1.53,-0.37346,0.00031,12.09557]
[1776788914369,38.86,75889.36,1.53,-0.37346,0.00031,12.09557]
[1776788915054,38.86,75889.36,1.53,-0.37346,0.00031,12.09557]
[1776788915110,38.86,75889.36,1.53,-0.37346,0.00031,12.09557]
[1776788915133,38.86,75889.96,1.53,-0.37328,0.00031,12.09376]
[1776788916228,38.86,75890.82,1.53,-0.37302,0.00031,12.09119]
[1776788916588,38.86,75890.82,1.53,-0.37302,0.00031,12.09119]
[1776788916650,38.86,75890.82,1.53,-0.37302,0.00031,12.09119]
[1776788916807,38.86,75890.82,1.53,-0.37302,0.00031,12.09119]
[1776788916902,38.86,75893.49,1.53,-0.3722,0.0003,12.08316]
[1776788917970,38.86,75893.49,1.53,-0.3722,0.0003,12.08316]
[1776788917979,38.86,75893.49,1.53,-0.3722,0.0003,12.08316]
[1776788918072,38.86,75893.72,1.53,-0.37213,0.0003,12.08246]
[1776788919909,38.86,75901.12,1.53,-0.36988,0.0003,12.05995]
[1776788920290,38.86,75901.12,1.53,-0.36988,0.0003,12.05995]
[1776788920316,38.86,75901.12,1.53,-0.36988,0.0003,12.05995]
[1776788920346,38.86,75901.12,1.53,-0.36988,0.0003,12.05995]
[1776788920398,38.86,75901.12,1.53,-0.36988,0.0003,12.05995]
[1776788921177,38.86,75902.94,1.53,-0.36932,0.0003,12.05433]
[1776788921634,38.86,75902.94,1.53,-0.36932,0.0003,12.05433]
[1776788921662,38.86,75902.94,1.53,-0.36932,0.0003,12.05433]
[1776788921688,38.86,75902.94,1.53,-0.36932,0.0003,12.05433]
[1776788921763,38.86,75912.6,1.53,-0.36639,0.0003,12.02422]
[1776788922603,38.86,75912.6,1.53,-0.36639,0.0003,12.02422]
[1776788923741,38.86,75912.64,1.53,-0.36638,0.0003,12.02409]
[1776788923815,38.86,75909.47,1.53,-0.36734,0.0003,12.03404]
[1776788924636,38.86,75906.21,1.53,-0.36833,0.0003,12.04419]
[1776788926091,38.86,75906.21,1.53,-0.36833,0.0003,12.04419]
[1776788926121,38.86,75906.21,1.53,-0.36833,0.0003,12.04419]
[1776788926132,38.86,75906.21,1.53,-0.36833,0.0003,12.04419]
[1776788927296,38.86,75905.2,1.53,-0.36863,0.0003,12.04729]
[1776788927963,38.86,75905.2,1.53,-0.36863,0.0003,12.04729]
[1776788928213,38.86,75902.17,1.53,-0.36955,0.0003,12.05663]
[1776788928831,38.86,75902.17,1.53,-0.36955,0.0003,12.05663]
[1776788929159,38.86,75894.2,1.53,-0.37198,0.0003,12.08092]
[1776788931219,38.86,75897.89,1.53,-0.37085,0.0003,12.06972]
[1776788932203,38.86,75901.37,1.53,-0.36979,0.0003,12.05908]
[1776788937223,38.86,75900.1,1.53,-0.37018,0.0003,12.06302]
[1776788937243,38.86,75900.1,1.53,-0.37018,0.0003,12.06302]
[1776788937318,38.86,75900.1,1.53,-0.37018,0.0003,12.06302]
[1776788937320,38.86,75900.1,1.53,-0.37018,0.0003,12.06302]
[1776788937730,38.86,75900.1,1.53,-0.37018,0.0003,12.06302]
[1776788937831,38.86,75905.9,1.53,-0.36842,0.0003,12.04514]
[1776788941092,38.86,75907.63,1.53,-0.3679,0.0003,12.0398]
[1776788946691,38.86,75904.7,1.53,-0.3688,0.0003,12.04898]
[1776788950123,38.86,75904.85,1.53,-0.36875,0.0003,12.04854]
[1776788950165,38.86,75904.85,1.53,-0.36875,0.0003,12.04854]
[1776788950202,38.86,75904.85,1.53,-0.36875,0.0003,12.04854]
[1776788950212,38.86,75904.49,1.53,-0.36886,0.0003,12.04965]
[1776788951379,38.86,75904.49,1.53,-0.36886,0.0003,12.04964]
[1776788951427,38.86,75904.49,1.53,-0.36886,0.0003,12.04964]
[1776788951693,38.86,75904.49,1.53,-0.36886,0.0003,12.04964]
[1776788951786,38.86,75905.87,1.53,-0.36844,0.0003,12.04539]
[1776788952922,38.86,75905.87,1.53,-0.36844,0.0003,12.04539]
[1776788952966,38.86,75908.26,1.53,-0.36772,0.0003,12.03796]
[1776788953542,38.86,75908.26,1.53,-0.36772,0.0003,12.03796]
[1776788955365,38.86,75906.78,1.53,-0.36817,0.0003,12.04256]
[1776788955466,38.86,75906.78,1.53,-0.36817,0.0003,12.04256]
[1776788955560,38.86,75906.78,1.53,-0.36817,0.0003,12.04256]
[1776788955622,38.86,75906.78,1.53,-0.36817,0.0003,12.04256]
[1776788956067,38.86,75906.78,1.53,-0.36817,0.0003,12.04256]
[1776788956112,38.86,75896.68,1.53,-0.37124,0.0003,12.07358]
[1776788956456,38.86,75896.68,1.53,-0.37124,0.0003,12.07358]
[1776788956525,38.86,75896.68,1.53,-0.37124,0.0003,12.07358]
[1776788956956,38.86,75896.68,1.53,-0.37124,0.0003,12.07358]
[1776788957273,38.86,75886.28,1.53,-0.37441,0.00031,12.10481]
[1776788957339,38.86,75886.28,1.53,-0.37441,0.00031,12.10481]
[1776788957773,38.86,75886.28,1.53,-0.37441,0.00031,12.10484]
[1776788958910,38.86,75886.28,1.53,-0.37441,0.00031,12.10484]
[1776788958964,38.86,75886.28,1.53,-0.37441,0.00031,12.10484]
[1776788959011,38.86,75890.59,1.53,-0.3731,0.0003,12.09199]
[1776788960194,38.86,75890.59,1.53,-0.3731,0.0003,12.09199]
[1776788961026,38.86,75890.9,1.53,-0.37301,0.0003,12.09109]
[1776788961400,38.86,75890.9,1.53,-0.37301,0.0003,12.09109]
[1776788962204,38.86,75888.05,1.53,-0.37388,0.00031,12.09962]
[1776788962530,38.86,75888.05,1.53,-0.37388,0.00031,12.09962]
[1776788962971,38.86,75886.11,1.53,-0.37447,0.00031,12.10539]
[1776788964315,38.86,75883.24,1.53,-0.37535,0.00031,12.11386]
[1776788968055,38.87,75884.03,1.53,-0.37511,0.00031,12.11157]
[1776788974217,38.87,75884.21,1.53,-0.375,0.00031,12.10397]
[1776788974304,38.87,75884.94,1.53,-0.37478,0.00031,12.10182]
[1776788974401,38.87,75884.94,1.53,-0.37478,0.00031,12.10182]
[1776788974892,38.87,75885.43,1.53,-0.37463,0.00031,12.10038]
[1776788976033,38.87,75885.43,1.53,-0.37463,0.00031,12.10038]
[1776788976126,38.87,75872.78,1.53,-0.3785,0.00031,12.13725]
[1776788980252,38.87,75874.01,1.53,-0.37812,0.00031,12.13371]
[1776788980694,38.87,75874.01,1.53,-0.37812,0.00031,12.1337]
[1776788982422,38.87,75873.86,1.53,-0.37817,0.00031,12.13413]
[1776788982555,38.87,75873.86,1.53,-0.37817,0.00031,12.13413]
[1776788983197,38.87,75873.86,1.53,-0.37817,0.00031,12.13413]
[1776788983232,38.87,75882.38,1.53,-0.37556,0.00031,12.10937]
[1776788984664,38.87,75882.38,1.53,-0.37556,0.00031,12.10936]
[1776788984670,38.87,75882.38,1.53,-0.37556,0.00031,12.10936]
[1776788984963,38.87,75885.59,1.53,-0.37458,0.00031,12.0999]
[1776788986941,38.87,75886.38,1.53,-0.37434,0.00031,12.09755]
[1776788987093,38.87,75879.75,1.53,-0.37636,0.00031,12.11705]
[1776788988991,38.87,75876.23,1.53,-0.37744,0.00031,12.12729]
[1776788989806,38.87,75876.23,1.53,-0.37744,0.00031,12.12729]
[1776788990030,38.87,75875.75,1.53,-0.37759,0.00031,12.12867]
[1776788991314,38.87,75875.75,1.53,-0.37759,0.00031,12.12868]
[1776788991335,38.87,75875.75,1.53,-0.37759,0.00031,12.12868]
[1776788991400,38.87,75875.75,1.53,-0.37759,0.00031,12.12868]
[1776788992241,38.87,75875.75,1.53,-0.37759,0.00031,12.12868]
[1776788991591,38.87,75875.17,1.53,-0.37777,0.00031,12.13035]
[1776788993018,38.87,75875.17,1.53,-0.37777,0.00031,12.13034]
[1776788993987,38.87,75875.17,1.53,-0.37777,0.00031,12.13034]
[1776788994089,38.87,75870.34,1.53,-0.37925,0.00031,12.1442]
[1776788999659,38.87,75872.9,1.53,-0.37846,0.00031,12.13684]
[1776789000273,38.87,75872.9,1.53,-0.37846,0.00031,12.13684]
[1776789001075,38.87,75873.76,1.53,-0.37819,0.00031,12.13432]
[1776789001603,38.87,75873.76,1.53,-0.37819,0.00031,12.13432]
[1776789003013,38.86,75870.88,1.53,-0.37907,0.00031,12.14256]
[1776789003108,38.86,75870.88,1.53,-0.37907,0.00031,12.14256]
[1776789003212,38.86,75870.88,1.53,-0.37907,0.00031,12.14256]
[1776789003265,38.86,75859.4,1.53,-0.3826,0.00031,12.17485]
[1776789004247,38.86,75852.93,1.53,-0.38459,0.00031,12.19261]
[1776789006947,38.86,75852.05,1.53,-0.38486,0.00031,12.195]
[1776789007008,38.86,75852.05,1.53,-0.38486,0.00031,12.195]
[1776789007117,38.86,75851.9,1.53,-0.3849,0.00031,12.19539]
[1776789008180,38.86,75851.9,1.53,-0.3849,0.00031,12.19539]
[1776789008892,38.86,75854.14,1.53,-0.38421,0.00031,12.18928]
[1776789008917,38.86,75854.14,1.53,-0.38421,0.00031,12.18928]
[1776789008965,38.86,75854.14,1.53,-0.38421,0.00031,12.18928]
[1776789009002,38.86,75854.14,1.53,-0.38421,0.00031,12.18928]
[1776789010150,38.86,75861.34,1.53,-0.38199,0.00031,12.16937]
[1776789010378,38.86,75861.34,1.53,-0.38199,0.00031,12.16937]
[1776789011151,38.86,75865.58,1.53,-0.38069,0.00031,12.15748]
[1776789011607,38.86,75865.58,1.53,-0.38069,0.00031,12.15748]
[1776789011619,38.86,75865.58,1.53,-0.38069,0.00031,12.15748]
[1776789011914,38.86,75865.58,1.53,-0.38069,0.00031,12.15748]
[1776789011955,38.86,75865.58,1.53,-0.38069,0.00031,12.15748]
[1776789012152,38.86,75864.75,1.53,-0.38094,0.00031,12.1598]
[1776789015537,38.86,75862.38,1.53,-0.38166,0.00031,12.16637]
[1776789015547,38.86,75862.38,1.53,-0.38166,0.00031,12.16637]
[1776789015553,38.86,75862.38,1.53,-0.38166,0.00031,12.16637]
[1776789016285,38.86,75857.2,1.53,-0.38325,0.00031,12.18073]
[1776789017760,38.86,75857.2,1.53,-0.38325,0.00031,12.18071]
[1776789018196,38.86,75854.65,1.53,-0.38404,0.00031,12.18771]
[1776789021218,38.86,75850.81,1.53,-0.38522,0.00031,12.19816]
[1776789024053,38.85,75851.98,1.53,-0.38486,0.00031,12.19496]
[1776789024267,38.85,75851.98,1.53,-0.38486,0.00031,12.19496]
[1776789024289,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024330,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024341,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024378,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024470,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024535,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024588,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024611,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789024688,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789025084,38.85,75862.16,1.53,-0.38172,0.00031,12.16689]
[1776789025329,38.85,75862.72,1.53,-0.38155,0.00031,12.16533]
[1776789025902,38.85,75862.72,1.53,-0.38155,0.00031,12.16533]
[1776789026041,38.85,75862.72,1.53,-0.38155,0.00031,12.16533]
[1776789026220,38.85,75862.72,1.53,-0.38155,0.00031,12.16533]
[1776789026309,38.85,75862.72,1.53,-0.38155,0.00031,12.16533]
[1776789026259,38.85,75880.4,1.53,-0.37612,0.00031,12.11473]
[1776789026407,38.85,75880.4,1.53,-0.37612,0.00031,12.11473]
[1776789027266,38.85,75900.26,1.53,-0.37005,0.0003,12.05515]
[1776789027332,38.85,75900.26,1.53,-0.37005,0.0003,12.05515]
[1776789027595,38.85,75900.26,1.53,-0.37005,0.0003,12.05515]
[1776789027619,38.85,75900.26,1.53,-0.37005,0.0003,12.05515]
[1776789028076,38.85,75900.26,1.53,-0.37005,0.0003,12.05515]
[1776789028274,38.85,75898.2,1.53,-0.37067,0.0003,12.06142]
[1776789028857,38.85,75898.2,1.53,-0.37067,0.0003,12.06142]
[1776789031873,38.85,75897.51,1.53,-0.37081,0.0003,12.05627]
[1776789033877,38.85,75899.35,1.53,-0.37025,0.0003,12.05061]
[1776789035048,38.84,75899.91,1.53,-0.37007,0.0003,12.04887]
[1776789035877,38.84,75899.82,1.53,-0.3701,0.0003,12.04912]
[1776789039036,38.84,75900.53,1.53,-0.36988,0.0003,12.04688]
[1776789039453,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789039598,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789039864,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789039928,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789039997,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789040089,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789040195,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789040303,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789040334,38.84,75900.83,1.53,-0.36978,0.0003,12.04593]
[1776789040269,38.84,75913.93,1.53,-0.3658,0.0003,12.00504]
[1776789040367,38.84,75913.93,1.53,-0.3658,0.0003,12.00504]
[1776789041070,38.84,75927.01,1.53,-0.36183,0.0003,11.96306]
[1776789042330,38.84,75927.01,1.53,-0.36183,0.0003,11.96306]
[1776789042538,38.84,75929.95,1.53,-0.36095,0.0003,11.95346]
[1776789043504,38.84,75929.95,1.53,-0.36095,0.0003,11.95346]
[1776789043518,38.84,75929.95,1.53,-0.36095,0.0003,11.95346]
[1776789043562,38.84,75929.95,1.53,-0.36095,0.0003,11.95346]
[1776789043904,38.84,75929.95,1.53,-0.36095,0.0003,11.95346]
[1776789043986,38.84,75929.22,1.53,-0.36117,0.0003,11.95585]
[1776789046573,38.84,75928.65,1.53,-0.36134,0.0003,11.9577]
[1776789046702,38.84,75928.65,1.53,-0.36134,0.0003,11.9577]
[1776789046744,38.84,75928.65,1.53,-0.36134,0.0003,11.9577]
[1776789047131,38.84,75928.65,1.53,-0.36134,0.0003,11.9577]
[1776789047140,38.84,75928.31,1.53,-0.36144,0.0003,11.95881]
[1776789047475,38.84,75928.31,1.53,-0.36144,0.0003,11.95881]
[1776789047527,38.84,75928.31,1.53,-0.36144,0.0003,11.95881]
[1776789047683,38.84,75928.31,1.53,-0.36144,0.0003,11.95881]
[1776789048081,38.84,75928.31,1.53,-0.36144,0.0003,11.95881]
[1776789048216,38.84,75940.59,1.53,-0.35773,0.0003,11.91819]
[1776789048367,38.84,75940.59,1.53,-0.35773,0.0003,11.91819]
[1776789048440,38.84,75940.59,1.53,-0.35773,0.0003,11.91819]
[1776789048465,38.84,75940.59,1.53,-0.35773,0.0003,11.91819]
[1776789048538,38.84,75940.59,1.53,-0.35773,0.0003,11.91819]
[1776789049331,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049384,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049471,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049515,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049598,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049654,38.84,75942.91,1.53,-0.35704,0.0003,11.91041]
[1776789049667,38.84,75937.52,1.53,-0.35866,0.0003,11.92843]
[1776789051185,38.84,75931.44,1.53,-0.36049,0.0003,11.94848]
[1776789056471,38.83,75932.33,1.53,-0.36021,0.0003,11.94547]
[1776789060663,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789060706,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789060808,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789060812,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789060816,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789061177,38.83,75935.23,1.53,-0.35933,0.0003,11.93584]
[1776789061276,38.83,75933.97,1.53,-0.35971,0.0003,11.93997]
[1776789061378,38.83,75933.97,1.53,-0.35971,0.0003,11.93997]
[1776789061715,38.83,75933.97,1.53,-0.35971,0.0003,11.93997]
[1776789061774,38.83,75946.75,1.53,-0.35586,0.0003,11.89721]
[1776789062378,38.83,75946.75,1.53,-0.35586,0.0003,11.89721]
[1776789062499,38.83,75946.75,1.53,-0.35586,0.0003,11.89721]
[1776789062600,38.83,75946.66,1.53,-0.35589,0.0003,11.89751]
[1776789063976,38.83,75946.66,1.53,-0.35589,0.0003,11.89751]
[1776789063987,38.83,75946.66,1.53,-0.35589,0.0003,11.89751]
[1776789064260,38.83,75947.58,1.53,-0.35561,0.0003,11.89442]
[1776789065845,38.83,75947.59,1.53,-0.35561,0.0003,11.8944]
[1776789065856,38.83,75947.59,1.53,-0.35561,0.0003,11.8944]
[1776789065897,38.83,75947.59,1.53,-0.35561,0.0003,11.8944]
[1776789066196,38.83,75947.59,1.53,-0.35561,0.0003,11.8944]
[1776789066230,38.83,75947.71,1.53,-0.35558,0.0003,11.89402]
[1776789067225,38.83,75947.71,1.53,-0.35558,0.0003,11.89402]
[1776789067274,38.83,75947.71,1.53,-0.35558,0.0003,11.89402]
[1776789067276,38.83,75953.54,1.53,-0.35382,0.0003,11.87404]
[1776789068010,38.83,75953.54,1.53,-0.35382,0.0003,11.87404]
[1776789068252,38.83,75955.64,1.53,-0.35319,0.0003,11.86677]
[1776789070244,38.83,75955.64,1.53,-0.35319,0.0003,11.86677]
[1776789070377,38.83,75965.04,1.53,-0.35037,0.0003,11.83403]
[1776789071324,38.83,75964.58,1.53,-0.35051,0.0003,11.83563]
[1776789071713,38.83,75964.58,1.53,-0.35051,0.0003,11.83563]
[1776789073974,38.82,75961.47,1.53,-0.35142,0.0003,11.84625]
[1776789074066,38.82,75961.47,1.53,-0.35142,0.0003,11.84625]
[1776789074273,38.82,75961.47,1.53,-0.35142,0.0003,11.84625]
[1776789074354,38.82,75961.47,1.53,-0.35142,0.0003,11.84625]
[1776789074320,38.82,75962.59,1.53,-0.35108,0.0003,11.84234]
[1776789074524,38.82,75962.59,1.53,-0.35108,0.0003,11.84234]
[1776789074674,38.82,75962.59,1.53,-0.35108,0.0003,11.84234]
[1776789075087,38.82,75962.59,1.53,-0.35108,0.0003,11.84234]
[1776789075177,38.82,75971.5,1.53,-0.34842,0.0003,11.81086]
[1776789077940,38.82,75971.98,1.53,-0.34827,0.0003,11.80915]
[1776789078030,38.82,75972.05,1.53,-0.34825,0.0003,11.80887]
[1776789078448,38.82,75972.05,1.53,-0.34825,0.0003,11.80887]
[1776789078460,38.82,75972.05,1.53,-0.34825,0.0003,11.80887]
[1776789078484,38.82,75972.05,1.53,-0.34825,0.0003,11.80887]
[1776789078622,38.82,75972.05,1.53,-0.34825,0.0003,11.80887]
[1776789080129,38.82,75974.4,1.53,-0.34753,0.0003,11.8002]
[1776789080230,38.81,75977.33,1.53,-0.34665,0.0003,11.78965]
[1776789080488,38.81,75977.33,1.53,-0.34665,0.0003,11.78965]
[1776789080983,38.81,75977.33,1.53,-0.34665,0.0003,11.78965]
[1776789081222,38.81,75975.54,1.53,-0.34718,0.0003,11.79606]
[1776789082387,38.81,75972.7,1.53,-0.34803,0.0003,11.80621]
[1776789082981,38.81,75966.6,1.53,-0.34985,0.0003,11.8278]
[1776789087078,38.81,75966.74,1.53,-0.34978,0.0003,11.827]
[1776789088434,38.81,75966.89,1.53,-0.34974,0.0003,11.82646]
[1776789088956,38.81,75960.45,1.53,-0.35166,0.0003,11.84903]
[1776789090318,38.81,75960.45,1.53,-0.35166,0.0003,11.84903]
[1776789090599,38.8,75958.16,1.53,-0.35234,0.0003,11.85686]
[1776789094048,38.79,75956.08,1.53,-0.35286,0.0003,11.85647]
[1776789094054,38.79,75956.08,1.53,-0.35286,0.0003,11.85647]
[1776789094108,38.79,75956.08,1.53,-0.35286,0.0003,11.85647]
[1776789094283,38.79,75955.21,1.53,-0.35312,0.0003,11.85943]
[1776789096333,38.79,75955.21,1.53,-0.35312,0.0003,11.85943]
[1776789095748,38.79,75949.39,1.53,-0.35486,0.0003,11.8794]
[1776789099449,38.79,75950.38,1.53,-0.35456,0.0003,11.87597]
[1776789099542,38.79,75950.38,1.53,-0.35456,0.0003,11.87597]
[1776789100654,38.79,75952.12,1.53,-0.35404,0.0003,11.86999]
[1776789100784,38.79,75957.6,1.53,-0.35239,0.0003,11.85107]
[1776789101459,38.79,75957.6,1.53,-0.35239,0.0003,11.85107]
[1776789101723,38.79,75957.6,1.53,-0.35239,0.0003,11.85107]
[1776789101825,38.79,75961.98,1.53,-0.35108,0.0003,11.83581]
[1776789102694,38.79,75961.98,1.53,-0.35108,0.0003,11.83581]
[1776789104991,38.79,75962.62,1.53,-0.35089,0.0003,11.83361]
[1776789105007,38.79,75963.03,1.53,-0.35077,0.0003,11.83216]
[1776789107858,38.79,75963.77,1.53,-0.35055,0.0003,11.82956]
[1776789107894,38.79,75959.98,1.53,-0.35168,0.0003,11.84282]
[1776789109083,38.79,75959.98,1.53,-0.35168,0.0003,11.84282]
[1776789109208,38.79,75959.98,1.53,-0.35168,0.0003,11.84282]
[1776789109253,38.79,75959.98,1.53,-0.35168,0.0003,11.84282]
[1776789109309,38.79,75954.03,1.53,-0.35346,0.0003,11.86343]
[1776789109816,38.79,75954.03,1.53,-0.35346,0.0003,11.86343]
[1776789110191,38.79,75943.78,1.53,-0.35655,0.0003,11.8984]
[1776789111061,38.79,75943.78,1.53,-0.35655,0.0003,11.8984]
[1776789111344,38.79,75943.78,1.53,-0.35655,0.0003,11.8984]
[1776789111369,38.79,75936.22,1.53,-0.35882,0.0003,11.92372]
[1776789111609,38.79,75936.22,1.53,-0.35882,0.0003,11.92372]
[1776789111758,38.79,75936.22,1.53,-0.35882,0.0003,11.92372]
[1776789112006,38.79,75936.22,1.53,-0.35882,0.0003,11.92372]
[1776789112094,38.79,75936.22,1.53,-0.35882,0.0003,11.92372]
[1776789112098,38.79,75927.84,1.53,-0.36136,0.0003,11.95136]
[1776789112528,38.79,75927.84,1.53,-0.36136,0.0003,11.95136]
[1776789112608,38.79,75927.84,1.53,-0.36136,0.0003,11.95136]
[1776789112728,38.79,75927.84,1.53,-0.36136,0.0003,11.95136]
[1776789112884,38.79,75922.45,1.53,-0.36299,0.0003,11.96887]
[1776789113449,38.79,75922.45,1.53,-0.36299,0.0003,11.96887]
[1776789113865,38.79,75922.45,1.53,-0.36299,0.0003,11.96887]
[1776789114090,38.79,75922.45,1.53,-0.36299,0.0003,11.96887]
[1776789114103,38.79,75922.45,1.53,-0.36299,0.0003,11.96887]
[1776789114192,38.79,75920.27,1.53,-0.36365,0.0003,11.9759]
[1776789114733,38.79,75920.27,1.53,-0.36365,0.0003,11.9759]
[1776789114855,38.79,75920.27,1.53,-0.36365,0.0003,11.9759]
[1776789115891,38.79,75920.27,1.53,-0.36365,0.0003,11.97591]
[1776789118919,38.79,75926.8,1.53,-0.36168,0.0003,11.95482]
[1776789120308,38.79,75926.8,1.53,-0.36168,0.0003,11.95482]
[1776789120336,38.79,75926.8,1.53,-0.36168,0.0003,11.95482]
[1776789120362,38.79,75926.8,1.53,-0.36168,0.0003,11.95482]
[1776789120387,38.79,75927.63,1.53,-0.36143,0.0003,11.95217]
[1776789120446,38.79,75927.63,1.53,-0.36143,0.0003,11.95217]
[1776789120557,38.79,75927.63,1.53,-0.36143,0.0003,11.95217]
[1776789120575,38.79,75927.63,1.53,-0.36143,0.0003,11.95217]
[1776789120951,38.79,75933.03,1.53,-0.3598,0.0003,11.93443]
[1776789122943,38.8,75933.03,1.53,-0.3598,0.0003,11.93446]
[1776789122990,38.8,75933.03,1.53,-0.3598,0.0003,11.93446]
[1776789123006,38.79,75934.48,1.53,-0.35936,0.0003,11.92963]
[1776789128009,38.79,75933.75,1.53,-0.35957,0.0003,11.93195]
[1776789134022,38.79,75934.93,1.53,-0.35921,0.0003,11.92791]
[1776789139057,38.79,75935.03,1.53,-0.35917,0.0003,11.92749]
[1776789143083,38.78,75930.63,1.53,-0.36049,0.0003,11.94196]
[1776789145100,38.78,75935.69,1.53,-0.35896,0.0003,11.92521]
[1776789147225,38.78,75935.52,1.53,-0.35901,0.0003,11.92575]
[1776789147429,38.78,75935.52,1.53,-0.35901,0.0003,11.92575]
[1776789148020,38.78,75935.85,1.53,-0.35891,0.0003,11.92462]
[1776789148276,38.78,75935.85,1.53,-0.35891,0.0003,11.92462]
[1776789148330,38.78,75935.85,1.53,-0.35891,0.0003,11.92462]
[1776789148431,38.78,75948.08,1.53,-0.35522,0.0003,11.88343]
[1776789150136,38.78,75952.15,1.53,-0.35399,0.0003,11.86946]
[1776789151309,38.78,75955.45,1.53,-0.35292,0.0003,11.85077]
[1776789157306,38.78,75955.52,1.53,-0.3529,0.0003,11.85044]
[1776789157403,38.78,75955.46,1.53,-0.35291,0.0003,11.85064]
[1776789158167,38.78,75955.46,1.53,-0.35291,0.0003,11.85064]
[1776789158229,38.78,75955.46,1.53,-0.35291,0.0003,11.85064]
[1776789158292,38.78,75955.46,1.53,-0.35291,0.0003,11.85064]
[1776789158393,38.78,75951.23,1.53,-0.35419,0.0003,11.86523]
[1776789159425,38.78,75945.61,1.53,-0.35588,0.0003,11.88443]
[1776789160676,38.78,75945.61,1.53,-0.35588,0.0003,11.88443]
[1776789160746,38.78,75945.61,1.53,-0.35588,0.0003,11.88443]
[1776789160861,38.78,75945.61,1.53,-0.35588,0.0003,11.88443]
[1776789161432,38.78,75951.84,1.53,-0.354,0.0003,11.86312]
[1776789163453,38.78,75951.84,1.53,-0.354,0.0003,11.86311]
[1776789163228,38.78,75956.1,1.53,-0.35272,0.0003,11.84838]
[1776789164379,38.78,75956.8,1.53,-0.35251,0.0003,11.84593]
[1776789167257,38.77,75953.23,1.53,-0.35357,0.0003,11.85822]
[1776789168446,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789168602,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789168642,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789168901,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789169019,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789169090,38.77,75960.85,1.53,-0.35128,0.0003,11.83174]
[1776789169270,38.77,75961.03,1.53,-0.35123,0.0003,11.83111]
[1776789169518,38.77,75961.03,1.53,-0.35123,0.0003,11.83111]
[1776789169951,38.77,75961.03,1.53,-0.35123,0.0003,11.83111]
[1776789170025,38.77,75961.03,1.53,-0.35123,0.0003,11.83111]
[1776789170276,38.77,75969.25,1.53,-0.34876,0.0003,11.80205]
[1776789171373,38.77,75976.8,1.53,-0.3465,0.0003,11.77501]
[1776789175640,38.77,75977.36,1.53,-0.34633,0.0003,11.77293]
[1776789176318,38.77,75978.13,1.53,-0.3461,0.0003,11.77015]
[1776789181354,38.77,75978.32,1.53,-0.34605,0.0003,11.76945]
[1776789181831,38.77,75978.32,1.53,-0.34605,0.0003,11.76945]
[1776789182361,38.77,75977.28,1.53,-0.34636,0.0003,11.7732]
[1776789183368,38.77,75983.82,1.53,-0.34441,0.0003,11.7495]
[1776789185826,38.77,75983.0,1.53,-0.34465,0.0003,11.75251]
[1776789186389,38.77,75982.67,1.53,-0.34475,0.0003,11.75373]
[1776789187395,38.77,75976.87,1.53,-0.34648,0.0003,11.77473]
[1776789189788,38.77,75979.45,1.53,-0.34571,0.0003,11.7654]
[1776789190416,38.77,75979.81,1.53,-0.3456,0.0003,11.76408]
[1776789191423,38.77,75984.58,1.53,-0.34418,0.0003,11.74672]
[1776789193825,38.77,75986.61,1.53,-0.34357,0.0003,11.73925]
[1776789193883,38.77,75986.61,1.53,-0.34357,0.0003,11.73925]
[1776789194405,38.77,75986.61,1.53,-0.34357,0.0003,11.73925]
[1776789194427,38.77,75986.61,1.53,-0.34357,0.0003,11.73925]
[1776789201250,38.77,75985.56,1.53,-0.34389,0.0003,11.74308]
[1776789201299,38.77,75985.56,1.53,-0.34389,0.0003,11.74308]
[1776789201401,38.77,75985.56,1.53,-0.34389,0.0003,11.74308]
[1776789201918,38.77,75985.4,1.53,-0.34393,0.0003,11.74367]
[1776789202502,38.77,75988.55,1.53,-0.343,0.0003,11.7321]
[1776789203829,38.77,75990.57,1.53,-0.3424,0.0003,11.72466]
[1776789203913,38.77,75990.57,1.53,-0.3424,0.0003,11.72466]
[1776789203922,38.77,75990.57,1.53,-0.3424,0.0003,11.72466]
[1776789204517,38.77,75990.2,1.53,-0.34251,0.0003,11.72602]
[1776789204648,38.77,75990.2,1.53,-0.34251,0.0003,11.72602]
[1776789205524,38.77,75989.61,1.53,-0.34268,0.0003,11.72819]
[1776789205935,38.77,75989.61,1.53,-0.34268,0.0003,11.72819]
[1776789205950,38.77,75989.61,1.53,-0.34268,0.0003,11.72819]
[1776789205980,38.77,75989.61,1.53,-0.34268,0.0003,11.72819]
[1776789206012,38.77,75989.81,1.53,-0.34262,0.0003,11.72745]
[1776789211256,38.77,75988.64,1.53,-0.34297,0.0003,11.73178]
[1776789211357,38.77,75986.76,1.53,-0.34345,0.0003,11.73136]
[1776789212247,38.77,75986.76,1.53,-0.34345,0.0003,11.73136]
[1776789212322,38.77,75986.51,1.53,-0.34353,0.0003,11.73228]
[1776789215538,38.77,75987.45,1.53,-0.34325,0.0003,11.72884]
[1776789215641,38.77,75987.45,1.53,-0.34325,0.0003,11.72884]
[1776789215697,38.77,75987.45,1.53,-0.34325,0.0003,11.72884]
[1776789215832,38.77,75987.45,1.53,-0.34325,0.0003,11.72884]
[1776789216123,38.77,75987.45,1.53,-0.34325,0.0003,11.72884]
[1776789216453,38.77,75988.06,1.53,-0.34307,0.0003,11.72663]
[1776789217394,38.77,75988.06,1.53,-0.34307,0.0003,11.72663]
[1776789217488,38.77,75978.53,1.53,-0.34591,0.0003,11.7614]
[1776789218163,38.77,75978.53,1.53,-0.34591,0.0003,11.7614]
[1776789218188,38.77,75978.53,1.53,-0.34591,0.0003,11.7614]
[1776789218250,38.77,75978.53,1.53,-0.34591,0.0003,11.7614]
[1776789218327,38.77,75983.73,1.53,-0.34436,0.0003,11.74252]
[1776789224338,38.77,75982.55,1.53,-0.34471,0.0003,11.74687]
[1776789229895,38.77,75982.85,1.53,-0.34463,0.0003,11.74582]
[1776789234065,38.77,75984.21,1.53,-0.34423,0.0003,11.7409]
[1776789234091,38.77,75984.21,1.53,-0.34423,0.0003,11.7409]
[1776789234261,38.77,75984.21,1.53,-0.34423,0.0003,11.7409]
[1776789234305,38.77,75983.58,1.53,-0.34442,0.0003,11.74323]
[1776789239097,38.77,75984.31,1.53,-0.3442,0.0003,11.7406]
[1776789239198,38.77,75984.08,1.53,-0.34427,0.0003,11.74146]
[1776789244797,38.78,75986.33,1.53,-0.34361,0.0003,11.73331]
[1776789248931,38.78,75986.08,1.53,-0.34369,0.0003,11.73429]
[1776789254428,38.78,75987.57,1.53,-0.34325,0.0003,11.72891]
[1776789259902,38.78,75987.83,1.53,-0.34318,0.0003,11.72807]
[1776789261478,38.78,75987.83,1.53,-0.34318,0.0003,11.72807]
[1776789261530,38.78,75987.83,1.53,-0.34318,0.0003,11.72807]
[1776789261577,38.78,75987.83,1.53,-0.34318,0.0003,11.72807]
[1776789261590,38.78,75987.08,1.53,-0.34341,0.0003,11.73085]
[1776789261689,38.78,75987.08,1.53,-0.34341,0.0003,11.73085]
[1776789261726,38.78,75987.08,1.53,-0.34341,0.0003,11.73085]
[1776789262196,38.78,75992.53,1.53,-0.34179,0.0003,11.71076]
[1776789262681,38.78,75992.53,1.53,-0.34179,0.0003,11.71076]
[1776789263475,38.78,75992.53,1.53,-0.34179,0.0003,11.71076]
[1776789263547,38.78,75992.53,1.53,-0.34179,0.0003,11.71076]
[1776789263528,38.78,75996.31,1.53,-0.34067,0.0003,11.69672]
[1776789264359,38.78,75996.31,1.53,-0.34067,0.0003,11.69672]
[1776789264420,38.78,75996.31,1.53,-0.34067,0.0003,11.69672]
[1776789266418,38.78,75996.34,1.53,-0.34066,0.0003,11.69661]
[1776789266787,38.78,75995.97,1.53,-0.34077,0.0003,11.69799]
[1776789267560,38.78,75995.97,1.53,-0.34077,0.0003,11.69799]
[1776789267582,38.78,75993.8,1.53,-0.34141,0.0003,11.70607]
[1776789270279,38.78,75993.45,1.53,-0.34152,0.0003,11.70739]
[1776789270302,38.78,75993.45,1.53,-0.34152,0.0003,11.70739]
[1776789270538,38.78,75993.45,1.53,-0.34152,0.0003,11.70739]
[1776789270578,38.78,75992.67,1.53,-0.34175,0.0003,11.7103]
[1776789270623,38.78,75992.67,1.53,-0.34175,0.0003,11.7103]
[1776789270670,38.78,75992.67,1.53,-0.34175,0.0003,11.7103]
[1776789270697,38.78,75992.67,1.53,-0.34175,0.0003,11.7103]
[1776789270727,38.78,75992.67,1.53,-0.34175,0.0003,11.7103]
[1776789271583,38.78,76001.72,1.53,-0.33899,0.0003,11.66914]
[1776789272278,38.78,76001.72,1.53,-0.33899,0.0003,11.66914]
[1776789272519,38.78,76001.72,1.53,-0.33899,0.0003,11.66914]
[1776789272554,38.78,76009.19,1.53,-0.33678,0.0003,11.64085]
[1776789272666,38.78,76009.19,1.53,-0.33678,0.0003,11.64085]
[1776789274042,38.78,76013.16,1.53,-0.33561,0.00029,11.62567]
[1776789275041,38.78,76013.16,1.53,-0.33561,0.00029,11.62567]
[1776789275075,38.78,76013.23,1.53,-0.33559,0.00029,11.62542]
[1776789280487,38.79,76028.15,1.53,-0.33121,0.00029,11.56756]
[1776789281134,38.79,76028.15,1.53,-0.33121,0.00029,11.56756]
[1776789281219,38.79,76028.8,1.53,-0.33102,0.00029,11.565]
[1776789281843,38.79,76028.8,1.53,-0.33102,0.00029,11.565]
[1776789282574,38.79,76028.8,1.53,-0.33102,0.00029,11.565]
[1776789283323,38.79,76028.65,1.53,-0.33107,0.00029,11.5656]
[1776789283389,38.79,76028.65,1.53,-0.33107,0.00029,11.5656]
[1776789283550,38.79,76028.84,1.53,-0.33101,0.00029,11.56488]
[1776789285142,38.79,76028.84,1.53,-0.33101,0.00029,11.56488]
[1776789285195,38.79,76028.84,1.53,-0.33101,0.00029,11.56488]
[1776789285567,38.79,76036.26,1.53,-0.32884,0.00029,11.53554]
[1776789286516,38.79,76036.26,1.53,-0.32884,0.00029,11.53554]
[1776789286558,38.79,76036.26,1.53,-0.32884,0.00029,11.53554]
[1776789286593,38.79,76035.73,1.53,-0.329,0.00029,11.53766]
[1776789289407,38.79,76035.48,1.53,-0.32907,0.00029,11.53868]
[1776789289682,38.79,76035.78,1.53,-0.32899,0.00029,11.5375]
[1776789289687,38.79,76035.78,1.53,-0.32899,0.00029,11.5375]
[1776789290539,38.79,76035.78,1.53,-0.32899,0.00029,11.5375]
[1776789290572,38.79,76035.78,1.53,-0.32899,0.00029,11.5375]
[1776789290935,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789291748,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789291832,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789291896,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292074,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292149,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292211,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292275,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292387,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292509,38.79,76036.36,1.53,-0.32882,0.00029,11.5352]
[1776789292537,38.79,76059.87,1.53,-0.32198,0.00029,11.43996]
[1776789293554,38.79,76074.9,1.53,-0.31763,0.00029,11.37731]
[1776789294217,38.79,76074.9,1.53,-0.31763,0.00029,11.37731]
[1776789294438,38.79,76073.43,1.53,-0.31805,0.00029,11.38343]
[1776789294712,38.79,76073.43,1.53,-0.31805,0.00029,11.38343]
[1776789294737,38.79,76073.43,1.53,-0.31805,0.00029,11.38343]
[1776789294836,38.79,76073.43,1.53,-0.31805,0.00029,11.38343]
[1776789294852,38.79,76073.43,1.53,-0.31805,0.00029,11.38343]
[1776789295246,38.79,76084.58,1.53,-0.31485,0.00029,11.3362]
[1776789295702,38.79,76084.58,1.53,-0.31485,0.00029,11.3362]
[1776789295739,38.79,76084.58,1.53,-0.31485,0.00029,11.3362]
[1776789295948,38.79,76084.58,1.53,-0.31485,0.00029,11.3362]
[1776789296165,38.79,76084.58,1.53,-0.31484,0.00029,11.33617]
[1776789297170,38.79,76091.64,1.53,-0.31282,0.00029,11.30591]
[1776789297762,38.79,76091.64,1.53,-0.31282,0.00029,11.30591]
[1776789298528,38.79,76091.64,1.53,-0.31282,0.00029,11.30591]
[1776789298570,38.79,76091.85,1.53,-0.31277,0.00029,11.30507]
[1776789299257,38.79,76091.85,1.53,-0.31277,0.00029,11.30507]
[1776789299332,38.79,76091.85,1.53,-0.31277,0.00029,11.30507]
[1776789299433,38.79,76096.5,1.53,-0.31144,0.00029,11.28498]
[1776789300095,38.79,76096.5,1.53,-0.31144,0.00029,11.28498]
[1776789300193,38.79,76096.5,1.53,-0.31144,0.00029,11.28498]
[1776789300481,38.79,76103.56,1.53,-0.30942,0.00028,11.25419]
[1776789301074,38.79,76103.56,1.53,-0.30942,0.00028,11.25419]
[1776789301148,38.79,76103.56,1.53,-0.30942,0.00028,11.25419]
[1776789301638,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789301778,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789302337,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789302409,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789302440,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789302542,38.79,76105.0,1.53,-0.30901,0.00028,11.24784]
[1776789302570,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789302683,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789302979,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789303307,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789303434,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789303449,38.78,76123.84,1.53,-0.30367,0.00028,11.16429]
[1776789303548,38.78,76163.35,1.53,-0.2926,0.00028,10.98281]
[1776789304366,38.78,76163.35,1.53,-0.2926,0.00028,10.98281]
[1776789304562,38.78,76163.35,1.53,-0.2926,0.00028,10.98281]
[1776789304573,38.77,76174.76,1.53,-0.28939,0.00028,10.92796]
[1776789304917,38.77,76174.76,1.53,-0.28939,0.00028,10.92796]
[1776789305131,38.77,76174.76,1.53,-0.28939,0.00028,10.92796]
[1776789305531,38.77,76174.17,1.53,-0.28957,0.00028,10.93102]
[1776789306211,38.77,76174.17,1.53,-0.28957,0.00028,10.93102]
[1776789306262,38.77,76174.17,1.53,-0.28957,0.00028,10.93102]
[1776789306387,38.77,76174.17,1.53,-0.28957,0.00028,10.93102]
[1776789306431,38.77,76174.17,1.53,-0.28957,0.00028,10.93102]
[1776789306582,38.78,76168.11,1.53,-0.29127,0.00028,10.9602]
[1776789307068,38.78,76168.11,1.53,-0.29127,0.00028,10.9602]
[1776789307482,38.78,76168.11,1.53,-0.29127,0.00028,10.9602]
[1776789307514,38.79,76161.67,1.53,-0.2931,0.00028,10.99125]
[1776789308266,38.8,76161.67,1.53,-0.29313,0.00028,10.99177]
[1776789309195,38.8,76161.67,1.53,-0.29313,0.00028,10.99177]
[1776789309580,38.8,76160.99,1.53,-0.29333,0.00028,10.99518]
[1776789310277,38.8,76160.99,1.53,-0.29333,0.00028,10.99518]
[1776789310552,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789311188,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789311236,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789311305,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789311717,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789311750,38.8,76152.51,1.53,-0.2957,0.00028,11.03483]
[1776789312377,38.82,76148.49,1.53,-0.29691,0.00028,11.05496]
[1776789312684,38.82,76148.49,1.53,-0.29691,0.00028,11.05496]
[1776789312771,38.82,76148.49,1.53,-0.29691,0.00028,11.05496]
[1776789313175,38.82,76148.49,1.53,-0.29691,0.00028,11.05496]
[1776789313957,38.82,76144.96,1.53,-0.2979,0.00028,11.0712]
[1776789314322,38.84,76147.93,1.53,-0.29714,0.00028,11.05865]
[1776789316377,38.85,76152.62,1.53,-0.2959,0.00028,11.03817]
[1776789319246,38.86,76152.8,1.53,-0.29589,0.00028,11.03816]
[1776789319435,38.86,76152.8,1.53,-0.29589,0.00028,11.03816]
[1776789319523,38.86,76152.8,1.53,-0.29589,0.00028,11.03816]
[1776789319591,38.86,76161.54,1.53,-0.29348,0.00028,10.99779]
[1776789320192,38.86,76161.54,1.53,-0.29348,0.00028,10.99779]
[1776789320249,38.86,76161.54,1.53,-0.29348,0.00028,10.99779]
[1776789320366,38.86,76161.54,1.53,-0.29346,0.00028,10.9974]
[1776789321561,38.86,76161.54,1.53,-0.29346,0.00028,10.9974]
[1776789321614,38.86,76161.54,1.53,-0.29346,0.00028,10.9974]
[1776789321632,38.86,76162.58,1.53,-0.29317,0.00028,10.99254]
[1776789321669,38.86,76162.58,1.53,-0.29317,0.00028,10.99254]
[1776789322942,38.86,76162.58,1.53,-0.2932,0.00028,10.993]
[1776789323434,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789323882,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789323930,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324006,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324047,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324218,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324311,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324461,38.86,76173.2,1.53,-0.29026,0.00028,10.94311]
[1776789324505,38.87,76165.24,1.53,-0.29249,0.00028,10.98103]
[1776789325217,38.87,76165.24,1.53,-0.29249,0.00028,10.98103]
[1776789325360,38.87,76165.24,1.53,-0.29249,0.00028,10.98103]
[1776789325451,38.87,76165.24,1.53,-0.29249,0.00028,10.98103]
[1776789325662,38.88,76179.04,1.53,-0.28874,0.00027,10.91695]
[1776789327441,38.88,76179.04,1.53,-0.28874,0.00027,10.91702]
[1776789327530,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789327958,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328034,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328402,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328422,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328776,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328923,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789328930,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789329184,38.88,76194.62,1.53,-0.28447,0.00027,10.84236]
[1776789329431,38.88,76202.47,1.53,-0.28233,0.00027,10.80429]
[1776789331143,38.88,76199.49,1.53,-0.28315,0.00027,10.81883]
[1776789331221,38.88,76199.49,1.53,-0.28315,0.00027,10.81883]
[1776789331637,38.88,76187.11,1.53,-0.28643,0.00027,10.87086]
[1776789333409,38.88,76187.11,1.53,-0.28643,0.00027,10.87091]
[1776789333458,38.88,76182.21,1.53,-0.28778,0.00027,10.89439]
[1776789334244,38.88,76182.21,1.53,-0.28778,0.00027,10.89439]
[1776789334572,38.88,76182.21,1.53,-0.28778,0.00027,10.89439]
[1776789335002,38.89,76179.97,1.53,-0.2884,0.00027,10.90509]
[1776789335131,38.89,76179.97,1.53,-0.2884,0.00027,10.90509]
[1776789335182,38.89,76179.97,1.53,-0.2884,0.00027,10.90509]
[1776789335472,38.89,76179.97,1.53,-0.2884,0.00027,10.90512]
[1776789336481,38.89,76173.5,1.53,-0.29018,0.00028,10.93588]
[1776789337621,38.89,76173.5,1.53,-0.29018,0.00028,10.93588]
[1776789337673,38.89,76173.5,1.53,-0.29018,0.00028,10.93588]
[1776789337687,38.89,76169.36,1.53,-0.29133,0.00028,10.95545]
[1776789337711,38.89,76169.36,1.53,-0.29133,0.00028,10.95545]
[1776789337746,38.89,76169.36,1.53,-0.29133,0.00028,10.95545]
[1776789337781,38.89,76169.36,1.53,-0.29133,0.00028,10.95545]
[1776789339503,38.89,76176.67,1.53,-0.28932,0.00028,10.921]
[1776789341515,38.89,76169.68,1.53,-0.29125,0.00028,10.95416]
[1776789345465,38.89,76173.15,1.53,-0.2903,0.00028,10.93794]
[1776789345610,38.89,76173.15,1.53,-0.2903,0.00028,10.93794]
[1776789345691,38.89,76173.15,1.53,-0.2903,0.00028,10.93794]
[1776789345567,38.89,76168.85,1.53,-0.29149,0.00028,10.95826]
[1776789346280,38.89,76168.85,1.53,-0.29149,0.00028,10.95826]
[1776789347133,38.89,76167.28,1.53,-0.29193,0.00028,10.96569]
[1776789347661,38.89,76171.68,1.53,-0.29072,0.00028,10.94505]
[1776789353698,38.9,76171.4,1.53,-0.2908,0.00028,10.94651]
[1776789358865,38.9,76172.14,1.53,-0.29061,0.00028,10.94321]
[1776789359327,38.9,76172.14,1.53,-0.29061,0.00028,10.94321]
[1776789359684,38.9,76161.5,1.53,-0.29356,0.00028,10.99314]
[1776789359744,38.9,76161.5,1.53,-0.29356,0.00028,10.99314]
[1776789359756,38.9,76161.5,1.53,-0.29356,0.00028,10.99314]
[1776789359823,38.9,76161.5,1.53,-0.29356,0.00028,10.99314]
[1776789360649,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789360887,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789360921,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789361032,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789361043,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789361613,38.9,76161.5,1.53,-0.29356,0.00028,10.9932]
[1776789361714,38.9,76150.93,1.53,-0.2965,0.00028,11.04221]
[1776789362690,38.9,76150.93,1.53,-0.2965,0.00028,11.04221]
[1776789362722,38.9,76150.93,1.53,-0.2965,0.00028,11.04221]
[1776789362982,38.9,76150.93,1.53,-0.2965,0.00028,11.04226]
[1776789363520,38.9,76150.93,1.53,-0.2965,0.00028,11.04226]
[1776789363684,38.9,76143.88,1.53,-0.29847,0.00028,11.07468]
[1776789366702,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789366787,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789366799,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789367047,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789367070,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789367231,38.9,76150.4,1.53,-0.29666,0.00028,11.0449]
[1776789367716,38.9,76149.83,1.53,-0.29682,0.00028,11.04753]
[1776789367751,38.9,76149.83,1.53,-0.29682,0.00028,11.04753]
[1776789367765,38.9,76149.83,1.53,-0.29682,0.00028,11.04753]
[1776789367835,38.9,76149.83,1.53,-0.29682,0.00028,11.04753]
[1776789368003,38.9,76149.83,1.53,-0.29682,0.00028,11.04753]
[1776789368718,38.9,76160.22,1.53,-0.29393,0.00028,10.99942]
[1776789369723,38.9,76164.38,1.53,-0.29278,0.00028,10.98002]
[1776789372823,38.9,76165.2,1.53,-0.29255,0.00028,10.97625]
[1776789373104,38.9,76165.2,1.53,-0.29255,0.00028,10.97625]
[1776789373136,38.9,76165.2,1.53,-0.29255,0.00028,10.97625]
[1776789373163,38.9,76165.2,1.53,-0.29255,0.00028,10.97625]
[1776789373751,38.9,76164.65,1.53,-0.29271,0.00028,10.97884]
[1776789373963,38.9,76164.65,1.53,-0.29271,0.00028,10.97884]
[1776789374758,38.9,76157.11,1.53,-0.2948,0.00028,11.01401]
[1776789375121,38.9,76157.11,1.53,-0.2948,0.00028,11.01401]
[1776789375539,38.9,76157.11,1.53,-0.2948,0.00028,11.01401]
[1776789375598,38.9,76157.11,1.53,-0.2948,0.00028,11.01401]
[1776789375768,38.9,76154.27,1.53,-0.29559,0.00028,11.02721]
[1776789376771,38.91,76137.84,1.53,-0.30018,0.00028,11.10253]
[1776789377330,38.91,76137.84,1.53,-0.30018,0.00028,11.10253]
[1776789377396,38.91,76137.84,1.53,-0.30018,0.00028,11.10253]
[1776789377778,38.91,76135.22,1.53,-0.30091,0.00028,11.1144]
[1776789378786,38.91,76140.66,1.53,-0.29939,0.00028,11.08971]
[1776789379795,38.91,76145.34,1.53,-0.29808,0.00028,11.06835]
[1776789382770,38.91,76144.72,1.53,-0.29826,0.00028,11.07121]
[1776789383685,38.91,76145.02,1.53,-0.29818,0.00028,11.06986]
[1776789383717,38.91,76145.02,1.53,-0.29818,0.00028,11.06986]
[1776789383786,38.91,76141.18,1.53,-0.29925,0.00028,11.08745]
[1776789385414,38.91,76141.18,1.53,-0.29925,0.00028,11.08745]
[1776789385468,38.91,76137.74,1.53,-0.30022,0.00028,11.10312]
[1776789386661,38.91,76134.07,1.53,-0.30125,0.00028,11.11976]
[1776789387777,38.91,76129.08,1.53,-0.30265,0.00028,11.14224]
[1776789389385,38.91,76127.03,1.53,-0.30322,0.00028,11.15142]
[1776789389683,38.91,76126.25,1.53,-0.30344,0.00028,11.15492]
[1776789392757,38.91,76129.62,1.53,-0.3024,0.00028,11.13225]
[1776789392855,38.91,76129.62,1.53,-0.3024,0.00028,11.13225]
[1776789393506,38.91,76130.56,1.53,-0.30214,0.00028,11.12805]
[1776789394513,38.91,76130.56,1.53,-0.30214,0.00028,11.12805]
[1776789394590,38.91,76130.56,1.53,-0.30214,0.00028,11.12805]
[1776789394674,38.91,76141.74,1.53,-0.29901,0.00028,11.07739]
[1776789395130,38.91,76141.74,1.53,-0.29901,0.00028,11.07739]
[1776789395748,38.91,76143.16,1.53,-0.29861,0.00028,11.07095]
[1776789396308,38.91,76143.16,1.53,-0.29861,0.00028,11.07095]
[1776789396433,38.91,76149.99,1.53,-0.29671,0.00028,11.03968]
[1776789401466,38.91,76151.54,1.53,-0.29629,0.00028,11.03272]
[1776789406983,38.91,76145.45,1.53,-0.29799,0.00028,11.06082]
[1776789410297,38.92,76140.91,1.53,-0.29927,0.00028,11.08172]
[1776789411619,38.92,76140.91,1.53,-0.29927,0.00028,11.08172]
[1776789411729,38.92,76140.91,1.53,-0.29927,0.00028,11.08172]
[1776789411741,38.92,76140.91,1.53,-0.29927,0.00028,11.08172]
[1776789411751,38.92,76139.93,1.53,-0.29955,0.00028,11.08622]
[1776789412570,38.92,76153.21,1.53,-0.29584,0.00028,11.0254]
[1776789414448,38.92,76153.21,1.53,-0.29584,0.00028,11.0254]
[1776789414470,38.92,76153.84,1.53,-0.29567,0.00028,11.02251]
[1776789416887,38.92,76153.98,1.53,-0.29563,0.00028,11.02188]
[1776789417178,38.92,76153.98,1.53,-0.29563,0.00028,11.02188]
[1776789417203,38.92,76153.98,1.53,-0.29563,0.00028,11.02188]
[1776789417727,38.92,76154.08,1.53,-0.2956,0.00028,11.02142]
[1776789420339,38.92,76152.05,1.53,-0.29617,0.00028,11.03085]
[1776789420378,38.92,76152.44,1.53,-0.29606,0.00028,11.02907]
[1776789422479,38.92,76152.44,1.53,-0.29607,0.00028,11.02909]
[1776789422562,38.92,76152.44,1.53,-0.29607,0.00028,11.02909]
[1776789422803,38.92,76144.1,1.53,-0.29839,0.00028,11.06743]
[1776789422849,38.92,76144.1,1.53,-0.29839,0.00028,11.06743]
[1776789423097,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424078,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424094,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424150,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424180,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424270,38.92,76144.1,1.53,-0.2984,0.00028,11.06747]
[1776789424372,38.92,76132.65,1.53,-0.3016,0.00028,11.11948]
[1776789425396,38.92,76137.13,1.53,-0.30035,0.00028,11.09924]
[1776789426966,38.92,76136.66,1.53,-0.30048,0.00028,11.1014]
[1776789431644,38.92,76136.83,1.53,-0.30044,0.00028,11.10075]
[1776789431915,38.92,76136.64,1.53,-0.3005,0.00028,11.10164]
[1776789432047,38.92,76136.64,1.53,-0.3005,0.00028,11.10164]
[1776789432160,38.92,76136.64,1.53,-0.3005,0.00028,11.10167]
[1776789433261,38.92,76136.64,1.53,-0.3005,0.00028,11.10167]
[1776789433472,38.92,76136.64,1.53,-0.3005,0.00028,11.10167]
[1776789433573,38.92,76128.43,1.53,-0.3028,0.00028,11.1387]
[1776789435145,38.92,76127.9,1.53,-0.30295,0.00028,11.14107]
[1776789435506,38.92,76127.9,1.53,-0.30295,0.00028,11.14107]
[1776789435563,38.92,76127.9,1.53,-0.30295,0.00028,11.14107]
[1776789435679,38.92,76127.9,1.53,-0.30295,0.00028,11.14107]
[1776789435860,38.92,76127.9,1.53,-0.30295,0.00028,11.14107]
[1776789435764,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789435957,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789436043,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789436469,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789436473,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789436773,38.92,76127.64,1.53,-0.30303,0.00028,11.14223]
[1776789436805,38.92,76117.48,1.53,-0.30589,0.00028,11.18747]
[1776789437861,38.92,76105.24,1.53,-0.30936,0.00028,11.24123]
[1776789441544,38.92,76103.98,1.53,-0.30971,0.00028,11.24667]
[1776789442055,38.92,76105.33,1.53,-0.30933,0.00028,11.24078]
[1776789442773,38.92,76105.33,1.53,-0.30933,0.00028,11.24078]
[1776789442771,38.92,76101.69,1.53,-0.31036,0.00028,11.25662]
[1776789444272,38.92,76101.69,1.53,-0.31036,0.00028,11.25662]
[1776789450289,38.92,76096.93,1.53,-0.31171,0.00028,11.27716]
[1776789452470,38.92,76094.42,1.53,-0.31234,0.00029,11.28042]
[1776789452518,38.92,76094.42,1.53,-0.31234,0.00029,11.28042]
[1776789452676,38.92,76094.42,1.53,-0.31234,0.00029,11.28042]
[1776789452858,38.92,76094.42,1.53,-0.31234,0.00029,11.28042]
[1776789457199,38.92,76092.34,1.53,-0.31293,0.00029,11.28928]
[1776789457338,38.92,76093.23,1.53,-0.31267,0.00029,11.28546]
[1776789460161,38.92,76092.32,1.53,-0.31293,0.00029,11.28936]
[1776789460801,38.92,76092.32,1.53,-0.31293,0.00029,11.28936]
[1776789460358,38.92,76091.86,1.53,-0.31306,0.00029,11.29132]
[1776789460903,38.92,76091.48,1.53,-0.31317,0.00029,11.29295]
[1776789462061,38.92,76091.48,1.53,-0.31317,0.00029,11.29295]
[1776789462375,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463327,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463433,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463547,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463655,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463729,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463878,38.92,76091.48,1.53,-0.31317,0.00029,11.29293]
[1776789463745,38.92,76089.64,1.53,-0.31369,0.00029,11.3008]
[1776789463914,38.92,76089.64,1.53,-0.31369,0.00029,11.3008]
[1776789464884,38.92,76080.75,1.53,-0.31624,0.00029,11.33857]
[1776789464938,38.92,76080.75,1.53,-0.31624,0.00029,11.33857]
[1776789464966,38.92,76080.75,1.53,-0.31624,0.00029,11.33857]
[1776789465707,38.92,76080.75,1.53,-0.31624,0.00029,11.33857]
[1776789465809,38.92,76073.03,1.53,-0.31846,0.00029,11.37104]
[1776789467731,38.92,76073.03,1.53,-0.31846,0.00029,11.37108]
[1776789467832,38.92,76068.52,1.53,-0.31976,0.00029,11.38989]
[1776789468280,38.92,76068.52,1.53,-0.31976,0.00029,11.38989]
[1776789468825,38.92,76068.52,1.53,-0.31976,0.00029,11.38989]
[1776789469276,38.92,76066.58,1.53,-0.32032,0.00029,11.39794]
[1776789469457,38.92,76066.58,1.53,-0.32032,0.00029,11.39794]
[1776789469641,38.92,76066.58,1.53,-0.32032,0.00029,11.39794]
[1776789471441,38.92,76059.07,1.53,-0.32249,0.00029,11.42888]
[1776789472214,38.92,76059.07,1.53,-0.32249,0.00029,11.42888]
[1776789472725,38.92,76059.07,1.53,-0.32249,0.00029,11.42888]
[1776789472981,38.92,76057.82,1.53,-0.32285,0.00029,11.43397]
[1776789474457,38.92,76062.51,1.53,-0.3215,0.00029,11.41468]
[1776789475609,38.92,76062.51,1.53,-0.3215,0.00029,11.41468]
[1776789476126,38.92,76064.14,1.53,-0.32102,0.00029,11.40795]
[1776789476471,38.92,76064.14,1.53,-0.32102,0.00029,11.40795]
[1776789477523,38.92,76064.14,1.53,-0.32102,0.00029,11.40795]
[1776789477583,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478365,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478410,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478417,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478491,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478599,38.92,76069.75,1.53,-0.3194,0.00029,11.3847]
[1776789478602,38.92,76072.66,1.53,-0.31857,0.00029,11.37258]
[1776789479138,38.92,76072.66,1.53,-0.31857,0.00029,11.37258]
[1776789479772,38.92,76078.19,1.53,-0.31698,0.00029,11.34937]
[1776789480567,38.92,76078.19,1.53,-0.31698,0.00029,11.34937]
[1776789480785,38.92,76078.19,1.53,-0.31698,0.00029,11.34937]
[1776789481493,38.92,76077.56,1.53,-0.31715,0.00029,11.35196]
[1776789481585,38.92,76077.56,1.53,-0.31715,0.00029,11.35196]
[1776789481758,38.92,76083.66,1.53,-0.3154,0.00029,11.32616]
[1776789483478,38.92,76083.66,1.53,-0.3154,0.00029,11.32612]
[1776789483580,38.92,76089.8,1.53,-0.31364,0.00029,11.29994]
[1776789484361,38.92,76089.8,1.53,-0.31364,0.00029,11.29994]
[1776789484535,38.92,76089.8,1.53,-0.31364,0.00029,11.29992]
[1776789485271,38.92,76089.8,1.53,-0.31364,0.00029,11.29992]
[1776789485663,38.92,76089.8,1.53,-0.31364,0.00029,11.29992]
[1776789485906,38.92,76089.8,1.53,-0.31364,0.00029,11.29992]
[1776789485821,38.92,76085.06,1.53,-0.31499,0.00029,11.32011]
[1776789486085,38.92,76085.06,1.53,-0.31499,0.00029,11.32011]
[1776789487731,38.92,76085.06,1.53,-0.31499,0.00029,11.3201]
[1776789487825,38.92,76072.83,1.53,-0.3185,0.00029,11.37166]
[1776789487977,38.92,76072.83,1.53,-0.3185,0.00029,11.37166]
[1776789490342,38.92,76071.63,1.53,-0.31885,0.00029,11.37664]
[1776789490578,38.92,76070.09,1.53,-0.31929,0.00029,11.38304]
[1776789491355,38.92,76070.09,1.53,-0.31929,0.00029,11.38304]
[1776789491365,38.92,76070.09,1.53,-0.31929,0.00029,11.38304]
[1776789491586,38.91,76068.79,1.53,-0.31966,0.00029,11.38842]
[1776789492236,38.91,76068.79,1.53,-0.31966,0.00029,11.38842]
[1776789492591,38.91,76068.09,1.53,-0.31986,0.00029,11.39129]
[1776789493168,38.91,76068.09,1.53,-0.31986,0.00029,11.39129]
[1776789493270,38.91,76068.09,1.53,-0.31986,0.00029,11.39129]
[1776789493405,38.91,76068.09,1.53,-0.31986,0.00029,11.39129]
[1776789493486,38.91,76068.09,1.53,-0.31986,0.00029,11.39129]
[1776789493655,38.91,76060.17,1.53,-0.32215,0.00029,11.42395]
[1776789494924,38.91,76060.17,1.53,-0.32215,0.00029,11.42395]
[1776789494968,38.91,76060.17,1.53,-0.32215,0.00029,11.42396]
[1776789496404,38.91,76057.91,1.53,-0.3228,0.00029,11.4332]
[1776789497017,38.91,76057.91,1.53,-0.32278,0.00029,11.43289]
[1776789497629,38.9,76056.96,1.53,-0.32304,0.00029,11.43653]
[1776789498149,38.9,76056.96,1.53,-0.32304,0.00029,11.43653]
[1776789498634,38.91,76053.49,1.53,-0.32405,0.00029,11.45079]
[1776789499577,38.91,76053.49,1.53,-0.32405,0.00029,11.45079]
[1776789500956,38.91,76054.17,1.53,-0.32385,0.00029,11.448]
[1776789501065,38.91,76054.17,1.53,-0.32385,0.00029,11.448]
[1776789501293,38.91,76054.17,1.53,-0.32385,0.00029,11.448]
[1776789501396,38.91,76054.17,1.53,-0.32385,0.00029,11.448]
[1776789501506,38.91,76054.17,1.53,-0.32385,0.00029,11.448]
[1776789501661,38.91,76055.29,1.53,-0.32353,0.00029,11.44346]
[1776789502663,38.9,76065.52,1.53,-0.32057,0.00029,11.40136]
[1776789504122,38.9,76066.95,1.53,-0.32015,0.00029,11.3954]
[1776789504676,38.9,76067.38,1.53,-0.32002,0.00029,11.39359]
[1776789505375,38.9,76067.38,1.53,-0.32002,0.00029,11.39359]
[1776789505918,38.9,76067.53,1.53,-0.31998,0.00029,11.39293]
[1776789508704,38.9,76063.14,1.53,-0.32122,0.00029,11.41076]
[1776789510423,38.9,76063.15,1.53,-0.32122,0.00029,11.4107]
[1776789511414,38.9,76062.77,1.53,-0.32133,0.00029,11.41222]
[1776789511848,38.9,76057.62,1.53,-0.32273,0.00029,11.42589]
[1776789513641,38.9,76055.23,1.53,-0.32342,0.00029,11.43563]
[1776789513740,38.9,76055.23,1.53,-0.32342,0.00029,11.43564]
[1776789514416,38.9,76055.23,1.53,-0.32342,0.00029,11.43564]
[1776789514478,38.9,76055.23,1.53,-0.32342,0.00029,11.43564]
[1776789514746,38.9,76051.82,1.53,-0.32441,0.00029,11.44952]
[1776789515668,38.9,76051.82,1.53,-0.32441,0.00029,11.44952]
[1776789515769,38.9,76045.45,1.53,-0.32626,0.00029,11.47525]
[1776789515978,38.9,76045.45,1.53,-0.32626,0.00029,11.47525]
[1776789516697,38.9,76045.45,1.53,-0.32626,0.00029,11.47525]
[1776789517055,38.9,76043.35,1.53,-0.32687,0.00029,11.48366]
[1776789517718,38.9,76043.35,1.53,-0.32687,0.00029,11.48366]
[1776789518161,38.89,76043.35,1.53,-0.32687,0.00029,11.48362]
[1776789518188,38.89,76043.35,1.53,-0.32687,0.00029,11.48362]
[1776789518196,38.89,76043.35,1.53,-0.32687,0.00029,11.48362]
[1776789518775,38.89,76040.74,1.53,-0.32763,0.00029,11.49407]
[1776789519782,38.89,76035.21,1.53,-0.32924,0.00029,11.51606]
[1776789520557,38.89,76035.21,1.53,-0.32924,0.00029,11.51606]
[1776789520789,38.89,76024.76,1.53,-0.3323,0.00029,11.55712]
[1776789521872,38.89,76024.76,1.53,-0.3323,0.00029,11.55712]
[1776789521901,38.89,76019.94,1.53,-0.33372,0.00029,11.57581]
[1776789523225,38.89,76019.94,1.53,-0.33372,0.00029,11.57578]
[1776789523244,38.89,76019.94,1.53,-0.33372,0.00029,11.57578]
[1776789523916,38.89,76016.1,1.53,-0.33484,0.00029,11.59054]
[1776789527616,38.88,76015.13,1.53,-0.33509,0.00029,11.59373]
[1776789527626,38.88,76015.13,1.53,-0.33509,0.00029,11.59373]
[1776789527880,38.88,76015.13,1.53,-0.33509,0.00029,11.59373]
[1776789527897,38.88,76015.13,1.53,-0.33509,0.00029,11.59373]
[1776789527948,38.88,76015.13,1.53,-0.33509,0.00029,11.59373]
[1776789527942,38.88,76014.82,1.53,-0.33518,0.00029,11.59487]
[1776789528431,38.88,76014.82,1.53,-0.33518,0.00029,11.59487]
[1776789528470,38.88,76014.82,1.53,-0.33518,0.00029,11.59487]
[1776789528846,38.88,76014.82,1.53,-0.33517,0.00029,11.59483]
[1776789529395,38.88,76014.82,1.53,-0.33517,0.00029,11.59483]
[1776789530376,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789530430,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789530909,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789530868,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789530995,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789531892,38.88,76016.63,1.53,-0.33464,0.00029,11.58783]
[1776789531866,38.88,76013.05,1.53,-0.33569,0.00029,11.60155]
[1776789532325,38.88,76013.05,1.53,-0.33569,0.00029,11.60155]
[1776789532407,38.88,76013.05,1.53,-0.33569,0.00029,11.60155]
[1776789532873,38.87,76012.7,1.53,-0.33577,0.00029,11.60263]
[1776789535168,38.87,76012.81,1.53,-0.33574,0.00029,11.60216]
[1776789535258,38.87,76012.81,1.53,-0.33574,0.00029,11.60216]
[1776789535894,38.87,76012.02,1.53,-0.33597,0.00029,11.60515]
[1776789536143,38.87,76012.02,1.53,-0.33597,0.00029,11.60515]
[1776789536185,38.87,76012.02,1.53,-0.33597,0.00029,11.60515]
[1776789536901,38.87,76011.83,1.53,-0.33602,0.00029,11.60585]
[1776789537248,38.87,76011.83,1.53,-0.33602,0.00029,11.60585]
[1776789537337,38.87,76011.83,1.53,-0.33602,0.00029,11.60585]
[1776789537908,38.87,76010.79,1.53,-0.33633,0.0003,11.6098]
[1776789538897,38.87,76010.79,1.53,-0.33633,0.0003,11.6098]
[1776789538936,38.87,76010.79,1.53,-0.33633,0.0003,11.6098]
[1776789538917,38.87,76011.02,1.53,-0.33626,0.00029,11.60889]
[1776789540287,38.87,76011.54,1.53,-0.3361,0.00029,11.60685]
[1776789540313,38.87,76011.54,1.53,-0.3361,0.00029,11.60685]
[1776789540929,38.87,76011.54,1.53,-0.3361,0.00029,11.60679]
[1776789545965,38.85,76011.84,1.53,-0.33594,0.0003,11.60474]
[1776789548839,38.85,76011.84,1.53,-0.33594,0.0003,11.60474]
[1776789548845,38.85,76011.84,1.53,-0.33594,0.0003,11.60474]
[1776789548920,38.85,76011.84,1.53,-0.33594,0.0003,11.60474]
[1776789548893,38.85,76012.37,1.53,-0.33578,0.00029,11.60262]
[1776789549034,38.85,76012.37,1.53,-0.33578,0.00029,11.60262]
[1776789549042,38.85,76012.37,1.53,-0.33578,0.00029,11.60262]
[1776789549652,38.85,76021.08,1.53,-0.33321,0.00029,11.56899]
[1776789551822,38.85,76023.33,1.53,-0.33254,0.00029,11.5602]
[1776789551897,38.85,76023.33,1.53,-0.33254,0.00029,11.5602]
[1776789551906,38.85,76023.33,1.53,-0.33254,0.00029,11.5602]
[1776789551923,38.85,76024.13,1.53,-0.33231,0.00029,11.55705]
[1776789552366,38.85,76024.13,1.53,-0.33231,0.00029,11.55705]
[1776789552455,38.85,76024.13,1.53,-0.33231,0.00029,11.55705]
[1776789552538,38.85,76024.13,1.53,-0.33231,0.00029,11.55705]
[1776789552583,38.85,76021.64,1.53,-0.33304,0.00029,11.56671]
[1776789553329,38.85,76021.64,1.53,-0.33304,0.00029,11.56671]
[1776789553593,38.85,76021.64,1.53,-0.33304,0.00029,11.56671]
[1776789553626,38.85,76021.64,1.53,-0.33304,0.00029,11.56671]
[1776789553972,38.85,76030.43,1.53,-0.33045,0.00029,11.53228]
[1776789554285,38.85,76023.87,1.53,-0.33238,0.00029,11.55799]
[1776789555819,38.85,76019.87,1.53,-0.33355,0.00029,11.5735]
[1776789560914,38.84,76022.46,1.53,-0.33278,0.00029,11.56326]
[1776789560944,38.84,76022.46,1.53,-0.33278,0.00029,11.56326]
[1776789560944,38.84,76021.22,1.53,-0.33314,0.00029,11.56805]
[1776789561003,38.84,76021.22,1.53,-0.33314,0.00029,11.56805]
[1776789561009,38.84,76021.22,1.53,-0.33314,0.00029,11.56805]
[1776789561039,38.84,76021.22,1.53,-0.33314,0.00029,11.56805]
[1776789562222,38.84,76021.22,1.53,-0.33314,0.00029,11.56805]
[1776789562300,38.84,76014.31,1.53,-0.33517,0.00029,11.59471]
[1776789563312,38.84,76014.31,1.53,-0.33517,0.00029,11.59471]
[1776789563431,38.84,76014.31,1.53,-0.33517,0.00029,11.59471]
[1776789563637,38.84,76014.42,1.53,-0.33514,0.00029,11.59429]
[1776789564533,38.84,76007.2,1.53,-0.33727,0.0003,11.62186]
[1776789565734,38.84,76007.2,1.53,-0.33727,0.0003,11.62186]
[1776789565806,38.84,76007.2,1.53,-0.33727,0.0003,11.62186]
[1776789565836,38.84,76009.01,1.53,-0.33672,0.0003,11.61478]
[1776789567732,38.83,76017.04,1.53,-0.33434,0.00029,11.58384]
[1776789569220,38.83,76018.74,1.53,-0.33384,0.00029,11.57728]
[1776789569262,38.83,76018.74,1.53,-0.33384,0.00029,11.57728]
[1776789569291,38.83,76018.74,1.53,-0.33384,0.00029,11.57728]
[1776789570405,38.83,76019.16,1.53,-0.33372,0.00029,11.57566]
[1776789570426,38.83,76019.16,1.53,-0.33372,0.00029,11.57566]
[1776789570808,38.83,76022.32,1.53,-0.33278,0.00029,11.56334]
[1776789571399,38.83,76022.32,1.53,-0.33278,0.00029,11.56334]
[1776789571429,38.83,76030.39,1.53,-0.33033,0.00029,11.52426]
[1776789572006,38.83,76030.39,1.53,-0.33033,0.00029,11.52426]
[1776789572051,38.83,76030.39,1.53,-0.33033,0.00029,11.52426]
[1776789572338,38.83,76030.66,1.53,-0.33025,0.00029,11.52317]
[1776789574043,38.83,76029.57,1.53,-0.33057,0.00029,11.52745]
[1776789574340,38.83,76029.57,1.53,-0.33057,0.00029,11.52745]
[1776789575175,38.83,76027.21,1.53,-0.33126,0.00029,11.53671]
[1776789575208,38.83,76027.21,1.53,-0.33126,0.00029,11.53671]
[1776789575395,38.83,76027.02,1.53,-0.33131,0.00029,11.53743]
[1776789578180,38.83,76027.59,1.53,-0.33114,0.00029,11.53514]
[1776789578282,38.83,76027.24,1.53,-0.33124,0.00029,11.53649]
[1776789580691,38.83,76031.14,1.53,-0.33009,0.00029,11.52108]
[1776789586051,38.83,76031.24,1.53,-0.33006,0.00029,11.52063]
[1776789586061,38.83,76031.24,1.53,-0.33006,0.00029,11.52063]
[1776789586261,38.83,76031.28,1.53,-0.33005,0.00029,11.52046]
[1776789588568,38.83,76030.84,1.53,-0.33017,0.00029,11.52219]
[1776789588669,38.83,76030.45,1.53,-0.33029,0.00029,11.52373]
[1776789594302,38.83,76030.96,1.53,-0.33014,0.00029,11.52171]
[1776789594312,38.83,76030.96,1.53,-0.33014,0.00029,11.52171]
[1776789594573,38.83,76030.96,1.53,-0.33014,0.00029,11.52171]
[1776789594729,38.83,76031.46,1.53,-0.32999,0.00029,11.51973]
[1776789595999,38.83,76031.46,1.53,-0.32999,0.00029,11.51973]
[1776789596016,38.83,76037.89,1.53,-0.32811,0.00029,11.49416]
[1776789596067,38.83,76037.89,1.53,-0.32811,0.00029,11.49416]
[1776789596461,38.83,76037.89,1.53,-0.32811,0.00029,11.49416]
[1776789596494,38.83,76037.89,1.53,-0.32811,0.00029,11.49416]
[1776789597155,38.83,76036.84,1.53,-0.32841,0.00029,11.49833]
[1776789597197,38.83,76036.84,1.53,-0.32841,0.00029,11.49833]
[1776789597698,38.83,76040.54,1.53,-0.32733,0.00029,11.48352]
[1776789600486,38.83,76043.41,1.53,-0.32649,0.00029,11.47198]
[1776789600521,38.83,76043.41,1.53,-0.32649,0.00029,11.47198]
[1776789600576,38.83,76043.41,1.53,-0.32649,0.00029,11.47198]
[1776789600668,38.83,76043.41,1.53,-0.32649,0.00029,11.47198]
[1776789600997,38.83,76043.69,1.53,-0.32641,0.00029,11.47084]
[1776789601234,38.83,76043.69,1.53,-0.32641,0.00029,11.47084]
[1776789601425,38.83,76043.69,1.53,-0.32641,0.00029,11.47084]
[1776789601896,38.83,76043.69,1.53,-0.32641,0.00029,11.47084]
[1776789601982,38.83,76043.69,1.53,-0.32641,0.00029,11.47084]
[1776789601977,38.82,76061.5,1.53,-0.32122,0.00029,11.39813]
[1776789602298,38.82,76061.5,1.53,-0.32122,0.00029,11.39813]
[1776789602330,38.82,76061.5,1.53,-0.32122,0.00029,11.39813]
[1776789602434,38.82,76061.5,1.53,-0.32122,0.00029,11.39813]
[1776789602945,38.83,76073.57,1.53,-0.31773,0.00029,11.34783]
[1776789603812,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604358,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604422,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604595,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604711,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604885,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789605046,38.82,76084.06,1.53,-0.31471,0.00029,11.30338]
[1776789604890,38.82,76088.28,1.53,-0.3135,0.00029,11.28535]
[1776789606439,38.82,76088.28,1.53,-0.3135,0.00029,11.28535]
[1776789606458,38.82,76100.0,1.53,-0.31014,0.00029,11.23464]
[1776789607262,38.82,76100.0,1.53,-0.31014,0.00029,11.23464]
[1776789607363,38.82,76100.0,1.53,-0.31014,0.00029,11.23464]
[1776789607716,38.82,76100.0,1.53,-0.31014,0.00029,11.23464]
[1776789607756,38.82,76100.0,1.53,-0.31014,0.00029,11.23464]
[1776789608089,38.82,76098.44,1.53,-0.31059,0.00029,11.24143]
[1776789608924,38.82,76098.44,1.53,-0.31059,0.00029,11.24143]
[1776789610378,38.82,76096.06,1.53,-0.31127,0.00029,11.25173]
[1776789610437,38.82,76096.06,1.53,-0.31127,0.00029,11.25173]
[1776789610445,38.82,76096.06,1.53,-0.31127,0.00029,11.25173]
[1776789611109,38.82,76096.23,1.53,-0.31122,0.00029,11.25097]
[1776789611440,38.82,76096.23,1.53,-0.31122,0.00029,11.25096]
[1776789613020,38.82,76090.64,1.53,-0.31282,0.00029,11.2751]
[1776789614961,38.82,76090.64,1.53,-0.31282,0.00029,11.2751]
[1776789614967,38.82,76090.64,1.53,-0.31282,0.00029,11.2751]
[1776789615053,38.82,76090.36,1.53,-0.3129,0.00029,11.27629]
[1776789616583,38.82,76090.36,1.53,-0.3129,0.00029,11.27632]
[1776789616684,38.82,76094.63,1.53,-0.31168,0.00029,11.25791]
[1776789617468,38.82,76094.63,1.53,-0.31168,0.00029,11.25791]
[1776789617570,38.82,76094.67,1.53,-0.31167,0.00029,11.25774]
[1776789621510,38.82,76090.8,1.53,-0.31278,0.00029,11.27451]
[1776789622962,38.82,76090.8,1.53,-0.31278,0.00029,11.27451]
[1776789623033,38.83,76091.02,1.53,-0.31272,0.00029,11.2736]
[1776789624192,38.83,76091.02,1.53,-0.31272,0.00029,11.27359]
[1776789624202,38.83,76091.02,1.53,-0.31272,0.00029,11.27359]
[1776789624313,38.83,76091.02,1.53,-0.31272,0.00029,11.27359]
[1776789624824,38.83,76091.02,1.53,-0.31272,0.00029,11.27359]
[1776789624865,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789625475,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789625581,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789625609,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789625700,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789625938,38.83,76089.08,1.53,-0.31327,0.00029,11.28193]
[1776789626040,38.83,76093.07,1.53,-0.31213,0.00029,11.26477]
[1776789626545,38.83,76093.07,1.53,-0.31213,0.00029,11.26477]
[1776789626557,38.83,76100.47,1.53,-0.31002,0.00029,11.23269]
[1776789627157,38.83,76100.47,1.53,-0.31002,0.00029,11.23269]
[1776789629116,38.83,76100.05,1.53,-0.31013,0.00029,11.23448]
[1776789631138,38.82,76100.36,1.53,-0.31004,0.00029,11.23311]
[1776789631150,38.82,76100.36,1.53,-0.31004,0.00029,11.23311]
[1776789632324,38.82,76097.73,1.53,-0.3107,0.00029,11.23698]
[1776789632394,38.82,76097.73,1.53,-0.3107,0.00029,11.23698]
[1776789632405,38.82,76097.73,1.53,-0.3107,0.00029,11.23698]
[1776789634393,38.82,76095.43,1.53,-0.31136,0.00029,11.24692]
[1776789634602,38.82,76095.43,1.53,-0.31135,0.00029,11.24689]
[1776789639360,38.83,76094.58,1.53,-0.31161,0.00029,11.25072]
[1776789639637,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789640377,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789640453,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789640467,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789640529,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789640774,38.83,76094.55,1.53,-0.31162,0.00029,11.25086]
[1776789641007,38.83,76117.4,1.53,-0.3051,0.00028,11.15049]
[1776789641117,38.83,76117.4,1.53,-0.3051,0.00028,11.15049]
[1776789642659,38.83,76116.68,1.53,-0.30531,0.00028,11.15369]
[1776789644426,38.83,76118.13,1.53,-0.3049,0.00028,11.14726]
[1776789644489,38.83,76118.13,1.53,-0.3049,0.00028,11.14726]
[1776789645139,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789645374,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789645886,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789645921,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789646057,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789646075,38.83,76117.51,1.53,-0.30508,0.00028,11.15003]
[1776789646029,38.83,76112.0,1.53,-0.30664,0.00028,11.17453]
[1776789646372,38.83,76112.0,1.53,-0.30664,0.00028,11.17453]
[1776789646439,38.83,76112.0,1.53,-0.30664,0.00028,11.17453]
[1776789646687,38.83,76112.0,1.53,-0.30664,0.00028,11.17457]
[1776789647386,38.83,76112.0,1.53,-0.30664,0.00028,11.17457]
[1776789647697,38.83,76101.63,1.53,-0.3096,0.00029,11.22016]
[1776789648763,38.83,76108.93,1.53,-0.30752,0.00028,11.18812]
[1776789650725,38.83,76114.13,1.53,-0.30604,0.00028,11.16515]
[1776789652745,38.83,76105.39,1.53,-0.30853,0.00028,11.20377]
[1776789654758,38.83,76103.28,1.53,-0.30913,0.00029,11.21304]
[1776789654944,38.83,76105.85,1.53,-0.3084,0.00028,11.20179]
[1776789655214,38.83,76105.85,1.53,-0.3084,0.00028,11.20179]
[1776789655474,38.83,76105.85,1.53,-0.3084,0.00028,11.20179]
[1776789655484,38.83,76105.85,1.53,-0.3084,0.00028,11.20179]
[1776789655567,38.83,76105.85,1.53,-0.3084,0.00028,11.20179]
[1776789655758,38.83,76105.85,1.53,-0.3084,0.00028,11.2018]
[1776789656500,38.83,76105.85,1.53,-0.3084,0.00028,11.2018]
[1776789656764,38.83,76111.09,1.53,-0.30691,0.00028,11.17874]
[1776789657236,38.83,76111.09,1.53,-0.30691,0.00028,11.17874]
[1776789657605,38.83,76111.09,1.53,-0.30691,0.00028,11.17874]
[1776789658020,38.83,76111.09,1.53,-0.30691,0.00028,11.17874]
[1776789658028,38.83,76111.09,1.53,-0.30691,0.00028,11.17874]
[1776789658088,38.83,76110.9,1.53,-0.30697,0.00028,11.17963]
[1776789659785,38.83,76103.89,1.53,-0.30897,0.00029,11.21055]
[1776789660576,38.83,76103.89,1.53,-0.30897,0.00029,11.21055]
[1776789660798,38.83,76100.86,1.53,-0.30984,0.00029,11.22381]
[1776789661563,38.83,76100.86,1.53,-0.30984,0.00029,11.22381]
[1776789661810,38.83,76100.86,1.53,-0.30984,0.00029,11.22381]
[1776789661911,38.83,76095.5,1.53,-0.31137,0.00029,11.24711]
[1776789663639,38.83,76095.5,1.53,-0.31137,0.00029,11.24712]
[1776789668848,38.83,76092.83,1.53,-0.31213,0.00029,11.25862]
[1776789670281,38.83,76092.38,1.53,-0.31226,0.00029,11.26056]
[1776789670944,38.83,76092.38,1.53,-0.31226,0.00029,11.26056]
[1776789671169,38.83,76091.04,1.53,-0.31264,0.00029,11.26631]
[1776789671869,38.83,76091.04,1.53,-0.31264,0.00029,11.2663]
[1776789674293,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674378,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674434,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674477,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674541,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674567,38.83,76089.24,1.53,-0.31316,0.00029,11.27401]
[1776789674892,38.83,76085.68,1.53,-0.31418,0.00029,11.28924]
[1776789675980,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789676457,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789676491,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789676523,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789676908,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789677203,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789677282,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789677931,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789677947,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789678032,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789678063,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789678074,38.83,76064.72,1.53,-0.32023,0.00029,11.37763]
[1776789678006,38.83,76056.99,1.53,-0.32247,0.00029,11.40958]
[1776789678367,38.83,76056.99,1.53,-0.32247,0.00029,11.40958]
[1776789678380,38.83,76056.99,1.53,-0.32247,0.00029,11.40958]
[1776789679022,38.83,76067.11,1.53,-0.31954,0.00029,11.36772]
[1776789679624,38.83,76067.11,1.53,-0.31954,0.00029,11.36772]
[1776789679649,38.83,76067.11,1.53,-0.31954,0.00029,11.36772]
[1776789679854,38.83,76067.11,1.53,-0.31954,0.00029,11.36772]
[1776789679955,38.83,76068.85,1.53,-0.31903,0.00029,11.36042]
[1776789684990,38.83,76068.39,1.53,-0.31916,0.00029,11.36235]
[1776789687207,38.83,76068.39,1.53,-0.31916,0.00029,11.36236]
[1776789687225,38.83,76068.39,1.53,-0.31916,0.00029,11.36236]
[1776789687318,38.83,76068.39,1.53,-0.31916,0.00029,11.36236]
[1776789688106,38.83,76068.39,1.53,-0.31916,0.00029,11.36236]
[1776789688131,38.83,76081.88,1.53,-0.31527,0.00029,11.30552]
[1776789688948,38.83,76081.88,1.53,-0.31527,0.00029,11.30552]
[1776789689027,38.83,76087.07,1.53,-0.31378,0.00029,11.28335]
[1776789689847,38.83,76087.07,1.53,-0.31378,0.00029,11.28335]
[1776789689857,38.83,76087.07,1.53,-0.31378,0.00029,11.28335]
[1776789689866,38.83,76087.07,1.53,-0.31378,0.00029,11.28335]
[1776789689997,38.83,76087.07,1.53,-0.31378,0.00029,11.28332]
[1776789692016,38.83,76081.49,1.53,-0.31529,0.00029,11.29955]
[1776789692153,38.83,76081.49,1.53,-0.31529,0.00029,11.29955]
[1776789693021,38.83,76082.08,1.53,-0.31512,0.00029,11.297]
[1776789694027,38.83,76075.3,1.53,-0.31707,0.00029,11.32573]
[1776789695036,38.83,76070.3,1.53,-0.31852,0.00029,11.34677]
[1776789695465,38.83,76070.3,1.53,-0.31852,0.00029,11.34677]
[1776789695539,38.83,76070.3,1.53,-0.31852,0.00029,11.34677]
[1776789695613,38.83,76070.3,1.53,-0.31852,0.00029,11.34677]
[1776789696041,38.83,76066.45,1.53,-0.31963,0.00029,11.36287]
[1776789697048,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789697253,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789697765,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789697770,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789697915,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789698071,38.83,76062.5,1.53,-0.32078,0.00029,11.37928]
[1776789698077,38.83,76068.09,1.53,-0.31916,0.00029,11.35602]
[1776789700193,38.83,76071.28,1.53,-0.31823,0.00029,11.34266]
[1776789700198,38.83,76071.28,1.53,-0.31823,0.00029,11.34266]
[1776789700480,38.83,76071.28,1.53,-0.31823,0.00029,11.34266]
[1776789701076,38.83,76072.63,1.53,-0.31784,0.00029,11.337]
[1776789702083,38.83,76082.66,1.53,-0.31495,0.00029,11.29453]
[1776789702194,38.83,76082.66,1.53,-0.31495,0.00029,11.29453]
[1776789703091,38.83,76086.66,1.53,-0.3138,0.00029,11.27745]
[1776789704097,38.83,76082.11,1.53,-0.31511,0.00029,11.2969]
[1776789705185,38.83,76084.81,1.53,-0.31433,0.00029,11.28539]
[1776789706443,38.83,76085.85,1.53,-0.31403,0.00029,11.28095]
[1776789709132,38.83,76081.69,1.53,-0.31523,0.00029,11.29871]
[1776789709668,38.83,76081.69,1.53,-0.31523,0.00029,11.29871]
[1776789709718,38.83,76081.69,1.53,-0.31523,0.00029,11.29871]
[1776789710140,38.83,76081.52,1.53,-0.31528,0.00029,11.29943]
[1776789710687,38.83,76081.52,1.53,-0.31528,0.00029,11.29943]
[1776789710760,38.83,76081.52,1.53,-0.31528,0.00029,11.29943]
[1776789711147,38.83,76080.8,1.53,-0.31549,0.00029,11.30248]
[1776789712153,38.83,76075.72,1.53,-0.31695,0.00029,11.32398]
[1776789712208,38.83,76075.72,1.53,-0.31695,0.00029,11.32398]
[1776789720974,38.83,76072.46,1.53,-0.31789,0.00029,11.3377]
[1776789721129,38.83,76072.46,1.53,-0.31789,0.00029,11.3377]
[1776789721174,38.83,76072.46,1.53,-0.31789,0.00029,11.3377]
[1776789721224,38.83,76072.54,1.53,-0.31787,0.00029,11.33737]
[1776789721626,38.83,76072.54,1.53,-0.31787,0.00029,11.33737]
[1776789722132,38.83,76071.04,1.53,-0.3183,0.00029,11.34366]
[1776789722274,38.83,76071.04,1.53,-0.3183,0.00029,11.34366]
[1776789722830,38.83,76071.04,1.53,-0.3183,0.00029,11.34366]
[1776789723270,38.83,76067.62,1.53,-0.31929,0.00029,11.35797]
[1776789723282,38.83,76067.62,1.53,-0.31929,0.00029,11.35797]
[1776789723884,38.83,76067.62,1.53,-0.31929,0.00029,11.35797]
[1776789723942,38.83,76067.62,1.53,-0.31929,0.00029,11.35797]
[1776789723998,38.83,76067.93,1.53,-0.3192,0.00029,11.35666]
[1776789724328,38.83,76067.93,1.53,-0.3192,0.00029,11.35666]
[1776789724849,38.83,76067.93,1.53,-0.3192,0.00029,11.35666]
[1776789724908,38.83,76067.93,1.53,-0.3192,0.00029,11.35666]
[1776789724984,38.83,76067.93,1.53,-0.3192,0.00029,11.35666]
[1776789725013,38.83,76069.23,1.53,-0.31882,0.00029,11.35122]
[1776789725275,38.83,76079.54,1.53,-0.31585,0.00029,11.3078]
[1776789730774,38.83,76078.23,1.53,-0.31622,0.00029,11.3133]
[1776789730869,38.83,76078.23,1.53,-0.31622,0.00029,11.3133]
[1776789730954,38.83,76078.59,1.53,-0.31612,0.00029,11.31182]
[1776789732746,38.83,76072.12,1.53,-0.31799,0.00029,11.33914]
[1776789736159,38.83,76073.86,1.53,-0.31749,0.00029,11.33183]
[1776789736500,38.83,76073.86,1.53,-0.31749,0.00029,11.33183]
[1776789736870,38.83,76073.86,1.53,-0.31749,0.00029,11.33183]
[1776789736943,38.83,76073.86,1.53,-0.31749,0.00029,11.33183]
[1776789737092,38.83,76072.88,1.53,-0.31777,0.00029,11.33595]
[1776789739079,38.83,76061.17,1.53,-0.32116,0.00029,11.38475]
[1776789742686,38.83,76058.97,1.53,-0.32179,0.00029,11.39376]
[1776789742813,38.83,76058.97,1.53,-0.32179,0.00029,11.39376]
[1776789743003,38.83,76057.02,1.53,-0.32236,0.00029,11.40177]
[1776789743206,38.83,76057.02,1.53,-0.32236,0.00029,11.40177]
[1776789743242,38.83,76057.02,1.53,-0.32236,0.00029,11.40177]
[1776789743986,38.83,76048.08,1.53,-0.32496,0.00029,11.43826]
[1776789744714,38.83,76048.08,1.53,-0.32496,0.00029,11.43826]
[1776789745180,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789745293,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789745332,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789745666,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789745694,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789745889,38.83,76041.55,1.53,-0.32687,0.00029,11.46461]
[1776789746093,38.83,76031.53,1.53,-0.3298,0.00029,11.50453]
[1776789747600,38.83,76028.49,1.53,-0.33069,0.00029,11.51651]
[1776789747959,38.83,76024.29,1.53,-0.33192,0.00029,11.53296]
[1776789748353,38.83,76024.29,1.53,-0.33192,0.00029,11.53296]
[1776789748686,38.83,76024.29,1.53,-0.33192,0.00029,11.53296]
[1776789748792,38.83,76024.29,1.53,-0.33192,0.00029,11.53296]
[1776789748837,38.82,76017.54,1.53,-0.33391,0.00029,11.55918]
[1776789749817,38.82,76017.54,1.53,-0.33391,0.00029,11.55918]
[1776789751004,38.82,76020.62,1.53,-0.333,0.00029,11.54718]
[1776789751061,38.82,76020.62,1.53,-0.333,0.00029,11.54718]
[1776789751097,38.82,76015.45,1.53,-0.33444,0.0003,11.55975]
[1776789751540,38.82,76015.45,1.53,-0.33444,0.0003,11.55975]
[1776789751564,38.82,76015.45,1.53,-0.33444,0.0003,11.55975]
[1776789751642,38.82,76015.71,1.53,-0.33436,0.0003,11.55869]
[1776789752437,38.82,76015.71,1.53,-0.33436,0.0003,11.55869]
[1776789752477,38.82,76015.71,1.53,-0.33436,0.0003,11.55869]
[1776789752811,38.82,76015.24,1.53,-0.33449,0.0003,11.56049]
[1776789755783,38.82,76015.68,1.53,-0.33436,0.0003,11.55867]
[1776789755897,38.82,76015.68,1.53,-0.33436,0.0003,11.55867]
[1776789755997,38.82,76015.68,1.53,-0.33436,0.0003,11.55867]
[1776789756098,38.82,76015.73,1.53,-0.33434,0.0003,11.55843]
[1776789756254,38.82,76015.73,1.53,-0.33434,0.0003,11.55843]
[1776789756756,38.82,76015.73,1.53,-0.33434,0.0003,11.55843]
[1776789757020,38.82,76011.2,1.53,-0.33567,0.0003,11.5758]
[1776789759189,38.82,76010.64,1.53,-0.33583,0.0003,11.57788]
[1776789760416,38.81,76010.35,1.53,-0.33591,0.0003,11.57885]
[1776789760429,38.81,76010.35,1.53,-0.33591,0.0003,11.57885]
[1776789760470,38.81,76010.35,1.53,-0.33591,0.0003,11.57885]
[1776789760706,38.81,76010.35,1.53,-0.33591,0.0003,11.57885]
[1776789761033,38.81,76010.35,1.53,-0.33591,0.0003,11.57885]
[1776789761135,38.81,76010.9,1.53,-0.33574,0.0003,11.57667]
[1776789761933,38.81,76010.9,1.53,-0.33574,0.0003,11.57667]
[1776789763581,38.81,76009.52,1.53,-0.33614,0.0003,11.58189]
[1776789763589,38.81,76009.52,1.53,-0.33614,0.0003,11.58189]
[1776789763911,38.81,76009.52,1.53,-0.33614,0.0003,11.58189]
[1776789764011,38.81,76009.06,1.53,-0.33628,0.0003,11.58363]
[1776789766177,38.81,76006.01,1.53,-0.33718,0.0003,11.59524]
[1776789766535,38.81,76003.95,1.53,-0.33779,0.0003,11.60303]
[1776789767533,38.81,76003.95,1.53,-0.33779,0.0003,11.60303]
[1776789768214,38.81,76002.89,1.53,-0.3381,0.0003,11.60702]
[1776789768375,38.81,76002.89,1.53,-0.3381,0.0003,11.60702]
[1776789768548,38.81,76002.89,1.53,-0.3381,0.0003,11.60703]
[1776789770204,38.81,76002.89,1.53,-0.3381,0.0003,11.60703]
[1776789771190,38.81,76002.51,1.53,-0.33822,0.0003,11.60848]
[1776789771851,38.81,76002.36,1.53,-0.33826,0.0003,11.60906]
[1776789771854,38.81,75992.02,1.53,-0.34134,0.0003,11.64777]
[1776789776174,38.81,75991.07,1.53,-0.34162,0.0003,11.65126]
[1776789779981,38.81,75991.43,1.53,-0.34151,0.0003,11.64993]
[1776789780043,38.81,75991.43,1.53,-0.34151,0.0003,11.64993]
[1776789780467,38.81,75991.66,1.53,-0.34144,0.0003,11.64908]
[1776789781096,38.81,75991.66,1.53,-0.34144,0.0003,11.64908]
[1776789781109,38.81,75991.66,1.53,-0.34144,0.0003,11.64908]
[1776789781198,38.81,75997.1,1.53,-0.33982,0.0003,11.6288]
[1776789782057,38.81,75997.1,1.53,-0.33982,0.0003,11.6288]
[1776789782079,38.81,75997.1,1.53,-0.33982,0.0003,11.6288]
[1776789782165,38.81,75997.1,1.53,-0.33982,0.0003,11.6288]
[1776789782202,38.81,75997.1,1.53,-0.33982,0.0003,11.6288]
[1776789782146,38.81,75991.23,1.53,-0.34157,0.0003,11.6507]
[1776789782357,38.81,75991.23,1.53,-0.34157,0.0003,11.6507]
[1776789783108,38.81,75991.23,1.53,-0.34157,0.0003,11.6507]
[1776789783138,38.81,75991.23,1.53,-0.34157,0.0003,11.6507]
[1776789783210,38.81,75977.28,1.53,-0.34574,0.0003,11.70178]
[1776789784395,38.81,75977.13,1.53,-0.34578,0.0003,11.70233]
[1776789784548,38.81,75977.13,1.53,-0.34578,0.0003,11.70233]
[1776789784760,38.81,75977.13,1.53,-0.34578,0.0003,11.70233]
[1776789785242,38.81,75965.47,1.53,-0.34928,0.0003,11.74404]
[1776789786132,38.81,75965.47,1.53,-0.34928,0.0003,11.74404]
[1776789786147,38.81,75965.47,1.53,-0.34928,0.0003,11.74404]
[1776789786215,38.81,75965.47,1.53,-0.34928,0.0003,11.74404]
[1776789786207,38.81,75962.2,1.53,-0.35026,0.0003,11.75557]
[1776789786401,38.81,75962.2,1.53,-0.35026,0.0003,11.75557]
[1776789786534,38.81,75962.2,1.53,-0.35026,0.0003,11.75557]
[1776789786641,38.81,75962.2,1.53,-0.35026,0.0003,11.75557]
[1776789787079,38.81,75962.2,1.53,-0.35026,0.0003,11.75557]
[1776789787081,38.81,75953.47,1.53,-0.35289,0.0003,11.78601]
[1776789788696,38.81,75949.98,1.53,-0.35395,0.0003,11.79807]
[1776789789539,38.81,75949.98,1.53,-0.35395,0.0003,11.79807]
[1776789790336,38.81,75948.51,1.53,-0.35439,0.0003,11.80312]
[1776789791206,38.81,75948.51,1.53,-0.35439,0.0003,11.80312]
[1776789791249,38.81,75944.79,1.53,-0.35552,0.0003,11.81581]
[1776789791285,38.81,75944.79,1.53,-0.35552,0.0003,11.81581]
[1776789793253,38.81,75944.79,1.53,-0.35552,0.0003,11.81581]
[1776789793731,38.81,75940.81,1.53,-0.35672,0.0003,11.82926]
[1776789795451,38.81,75942.41,1.53,-0.35624,0.0003,11.82383]
[1776789796239,38.81,75942.41,1.53,-0.35624,0.0003,11.82383]
[1776789798003,38.81,75943.71,1.53,-0.35584,0.0003,11.81939]
[1776789798149,38.81,75943.71,1.53,-0.35584,0.0003,11.81939]
[1776789798183,38.81,75939.14,1.53,-0.35722,0.0003,11.83481]
[1776789798459,38.81,75939.14,1.53,-0.35722,0.0003,11.83481]
[1776789800711,38.81,75938.28,1.53,-0.35748,0.0003,11.83768]
[1776789800746,38.81,75938.28,1.53,-0.35748,0.0003,11.83768]
[1776789800816,38.81,75938.28,1.53,-0.35748,0.0003,11.83768]
[1776789800917,38.81,75941.71,1.53,-0.35644,0.0003,11.82613]
[1776789803612,38.81,75943.37,1.53,-0.35594,0.0003,11.82047]
[1776789803694,38.81,75943.37,1.53,-0.35594,0.0003,11.82047]
[1776789804325,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804437,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804484,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804497,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804506,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804761,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804789,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804908,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789804935,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789805019,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789805137,38.81,75942.62,1.53,-0.35616,0.0003,11.82299]
[1776789805224,38.8,75931.26,1.53,-0.3596,0.0003,11.86099]
[1776789805292,38.8,75931.26,1.53,-0.3596,0.0003,11.86099]
[1776789806158,38.8,75931.26,1.53,-0.3596,0.0003,11.86099]
[1776789806210,38.8,75931.26,1.53,-0.3596,0.0003,11.86099]
[1776789806223,38.81,75923.54,1.53,-0.36196,0.0003,11.88637]
[1776789807717,38.81,75923.54,1.53,-0.36196,0.0003,11.88637]
[1776789808083,38.81,75923.54,1.53,-0.36196,0.0003,11.88637]
[1776789808805,38.81,75921.58,1.53,-0.36255,0.0003,11.89272]
[1776789808964,38.81,75921.58,1.53,-0.36255,0.0003,11.89272]
[1776789809021,38.81,75921.58,1.53,-0.36255,0.0003,11.89272]
[1776789809057,38.81,75921.58,1.53,-0.36255,0.0003,11.89272]
[1776789809112,38.81,75921.58,1.53,-0.36255,0.0003,11.89272]
[1776789810367,38.8,75924.68,1.53,-0.3616,0.0003,11.8826]
[1776789810436,38.8,75924.68,1.53,-0.3616,0.0003,11.8826]
[1776789810677,38.8,75924.68,1.53,-0.3616,0.0003,11.8826]
[1776789810763,38.8,75924.68,1.53,-0.3616,0.0003,11.8826]
[1776789810950,38.8,75924.68,1.53,-0.3616,0.0003,11.8826]
[1776789811146,38.8,75933.85,1.53,-0.35874,0.0003,11.84508]
[1776789811725,38.8,75933.85,1.53,-0.35874,0.0003,11.84508]
[1776789811804,38.8,75933.85,1.53,-0.35874,0.0003,11.84508]
[1776789812192,38.8,75933.85,1.53,-0.35874,0.0003,11.84508]
[1776789812224,38.8,75933.85,1.53,-0.35874,0.0003,11.84508]
[1776789812279,38.8,75948.98,1.53,-0.35415,0.0003,11.79391]
[1776789812329,38.8,75948.98,1.53,-0.35415,0.0003,11.79391]
[1776789812399,38.8,75948.98,1.53,-0.35415,0.0003,11.79391]
[1776789812872,38.8,75948.98,1.53,-0.35415,0.0003,11.79384]
[1776789813432,38.8,75948.98,1.53,-0.35415,0.0003,11.79384]
[1776789813444,38.8,75948.98,1.53,-0.35415,0.0003,11.79384]
[1776789813882,38.8,75956.69,1.53,-0.35182,0.0003,11.76715]
[1776789815419,38.8,75957.8,1.53,-0.35148,0.0003,11.76327]
[1776789815473,38.8,75957.8,1.53,-0.35148,0.0003,11.76327]
[1776789819983,38.8,75959.33,1.53,-0.35102,0.0003,11.75786]
[1776789820084,38.8,75960.38,1.53,-0.3507,0.0003,11.75417]
[1776789821037,38.8,75960.38,1.53,-0.3507,0.0003,11.75417]
[1776789821095,38.8,75960.38,1.53,-0.3507,0.0003,11.75417]
[1776789821102,38.8,75960.38,1.53,-0.3507,0.0003,11.75417]
[1776789821174,38.8,75965.56,1.53,-0.34914,0.0003,11.73589]
[1776789822941,38.8,75959.6,1.53,-0.35093,0.0003,11.75686]
[1776789824958,38.8,75953.83,1.53,-0.35267,0.0003,11.77693]
[1776789825966,38.8,75953.83,1.53,-0.35267,0.0003,11.77693]
[1776789826508,38.8,75953.76,1.53,-0.35269,0.0003,11.77715]
[1776789826621,38.8,75953.76,1.53,-0.35269,0.0003,11.77715]
[1776789826665,38.8,75953.76,1.53,-0.35269,0.0003,11.77715]
[1776789826968,38.79,75953.76,1.53,-0.35269,0.0003,11.77712]
[1776789827459,38.79,75953.76,1.53,-0.35269,0.0003,11.77712]
[1776789828030,38.79,75946.82,1.53,-0.35478,0.0003,11.801]
[1776789828703,38.79,75946.82,1.53,-0.35478,0.0003,11.801]
[1776789829051,38.79,75946.82,1.53,-0.35478,0.0003,11.801]
[1776789829110,38.79,75946.82,1.53,-0.35478,0.0003,11.801]
[1776789829211,38.79,75936.28,1.53,-0.35798,0.0003,11.83663]
[1776789830998,38.79,75929.07,1.53,-0.36017,0.0003,11.86058]
[1776789831391,38.79,75929.07,1.53,-0.36017,0.0003,11.86058]
[1776789831791,38.79,75929.07,1.53,-0.36017,0.0003,11.86058]
[1776789832120,38.79,75929.07,1.53,-0.36017,0.0003,11.86058]
[1776789833161,38.79,75926.37,1.53,-0.36099,0.0003,11.86943]
[1776789833222,38.79,75926.37,1.53,-0.36099,0.0003,11.86943]
[1776789833226,38.79,75922.79,1.53,-0.36208,0.0003,11.8811]
[1776789833730,38.79,75922.79,1.53,-0.36208,0.0003,11.8811]
[1776789833779,38.79,75922.79,1.53,-0.36208,0.0003,11.8811]
[1776789833864,38.79,75922.79,1.53,-0.36208,0.0003,11.8811]
[1776789834019,38.79,75922.79,1.53,-0.36207,0.0003,11.88109]
[1776789834950,38.79,75922.79,1.53,-0.36207,0.0003,11.88109]
[1776789835071,38.79,75922.79,1.53,-0.36207,0.0003,11.88109]
[1776789835176,38.79,75922.79,1.53,-0.36207,0.0003,11.88109]
[1776789835185,38.79,75922.79,1.53,-0.36207,0.0003,11.88109]
[1776789835268,38.79,75922.36,1.53,-0.3622,0.0003,11.88247]
[1776789836326,38.79,75922.36,1.53,-0.3622,0.0003,11.88245]
[1776789837786,38.79,75921.31,1.53,-0.36252,0.00031,11.88584]
[1776789837829,38.79,75921.31,1.53,-0.36252,0.00031,11.88584]
[1776789840121,38.79,75915.56,1.53,-0.36427,0.00031,11.90434]
[1776789841910,38.79,75915.56,1.53,-0.36427,0.00031,11.90434]
[1776789843180,38.79,75915.15,1.53,-0.3644,0.00031,11.90565]
[1776789843195,38.79,75915.15,1.53,-0.3644,0.00031,11.90565]
[1776789843296,38.79,75914.57,1.53,-0.36457,0.00031,11.90749]
[1776789843609,38.79,75914.57,1.53,-0.36457,0.00031,11.90749]
[1776789843703,38.79,75914.57,1.53,-0.36457,0.00031,11.90749]
[1776789843744,38.79,75914.57,1.53,-0.36457,0.00031,11.90749]
[1776789844167,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789844574,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789844604,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789844669,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789844687,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789844708,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789845096,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789845410,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789845422,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789846206,38.79,75901.69,1.53,-0.36852,0.00031,11.94808]
[1776789846249,38.79,75887.71,1.53,-0.37282,0.00031,11.99083]
[1776789847261,38.79,75887.71,1.53,-0.37282,0.00031,11.99083]
[1776789848115,38.79,75887.47,1.53,-0.37289,0.00031,11.99153]
[1776789852000,38.79,75887.24,1.53,-0.37295,0.00031,11.99217]
[1776789854091,38.79,75886.32,1.53,-0.37323,0.00031,11.99491]
[1776789859195,38.78,75884.56,1.53,-0.37377,0.00031,12.00009]
[1776789860019,38.78,75884.56,1.53,-0.37377,0.00031,12.00009]
[1776789860060,38.78,75884.56,1.53,-0.37377,0.00031,12.00009]
[1776789861401,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789861478,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789861777,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789861902,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789862091,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789862269,38.78,75883.22,1.53,-0.37418,0.00031,12.00407]
[1776789867426,38.78,75883.08,1.53,-0.37422,0.00031,12.00445]
[1776789867484,38.78,75883.08,1.53,-0.37422,0.00031,12.00445]
[1776789867751,38.78,75883.08,1.53,-0.37422,0.00031,12.00445]
[1776789867821,38.78,75883.08,1.53,-0.37422,0.00031,12.00445]
[1776789868031,38.78,75883.08,1.53,-0.37422,0.00031,12.00445]
[1776789868276,38.78,75896.81,1.53,-0.36999,0.00031,11.96291]
[1776789868805,38.78,75896.81,1.53,-0.36999,0.00031,11.96291]
[1776789869477,38.78,75896.81,1.53,-0.36999,0.00031,11.96287]
[1776789870135,38.78,75896.81,1.53,-0.36999,0.00031,11.96287]
[1776789870205,38.78,75896.81,1.53,-0.36999,0.00031,11.96287]
[1776789870235,38.78,75896.81,1.53,-0.36999,0.00031,11.96287]
[1776789870276,38.78,75896.81,1.53,-0.36999,0.00031,11.96287]
[1776789870360,38.78,75908.92,1.53,-0.36627,0.00031,11.9251]
[1776789870488,38.78,75908.92,1.53,-0.36627,0.00031,11.9251]
[1776789871142,38.78,75908.92,1.53,-0.36627,0.00031,11.9251]
[1776789871264,38.78,75908.92,1.53,-0.36627,0.00031,11.9251]
[1776789871371,38.78,75918.7,1.53,-0.36321,0.00031,11.88662]
[1776789871594,38.78,75918.7,1.53,-0.36321,0.00031,11.88662]
[1776789871656,38.78,75918.7,1.53,-0.36321,0.00031,11.88662]
[1776789872303,38.78,75918.65,1.53,-0.36322,0.00031,11.88674]
[1776789873077,38.78,75918.65,1.53,-0.36322,0.00031,11.88674]
[1776789873315,38.78,75909.26,1.53,-0.3661,0.00031,11.91679]
[1776789873633,38.78,75909.26,1.53,-0.3661,0.00031,11.91679]
[1776789873674,38.78,75909.26,1.53,-0.3661,0.00031,11.91679]
[1776789874254,38.78,75909.26,1.53,-0.3661,0.00031,11.91679]
[1776789874283,38.78,75909.26,1.53,-0.3661,0.00031,11.91679]
[1776789874345,38.78,75914.28,1.53,-0.36456,0.00031,11.90084]
[1776789874428,38.78,75914.28,1.53,-0.36456,0.00031,11.90084]
[1776789875091,38.78,75914.28,1.53,-0.36456,0.00031,11.90084]
[1776789875316,38.78,75914.28,1.53,-0.36456,0.00031,11.9008]
[1776789876335,38.78,75914.28,1.53,-0.36456,0.00031,11.9008]
[1776789877332,38.78,75906.36,1.53,-0.36699,0.00031,11.9259]
[1776789880325,38.78,75905.55,1.53,-0.36723,0.00031,11.92844]
[1776789880351,38.78,75910.09,1.53,-0.36584,0.00031,11.91411]
[1776789880416,38.78,75910.09,1.53,-0.36584,0.00031,11.91411]
[1776789880536,38.78,75910.09,1.53,-0.36584,0.00031,11.91411]
[1776789880575,38.78,75910.09,1.53,-0.36584,0.00031,11.91411]
[1776789880604,38.78,75910.09,1.53,-0.36584,0.00031,11.91411]
[1776789881358,38.78,75906.54,1.53,-0.36693,0.00031,11.92531]
[1776789881535,38.78,75906.54,1.53,-0.36693,0.00031,11.92531]
[1776789882310,38.78,75906.54,1.53,-0.36693,0.00031,11.92531]
[1776789882364,38.78,75901.41,1.53,-0.3685,0.00031,11.94135]
[1776789883010,38.78,75901.41,1.53,-0.3685,0.00031,11.94135]
[1776789883372,38.78,75898.44,1.53,-0.36941,0.00031,11.95055]
[1776789884379,38.78,75903.89,1.53,-0.36774,0.00031,11.93361]
[1776789886389,38.78,75901.91,1.53,-0.36835,0.00031,11.93978]
[1776789886393,38.78,75900.36,1.53,-0.36882,0.00031,11.9446]
[1776789886481,38.78,75900.36,1.53,-0.36882,0.00031,11.9446]
[1776789887776,38.78,75901.34,1.53,-0.36852,0.00031,11.94156]
[1776789887811,38.78,75901.34,1.53,-0.36852,0.00031,11.94156]
[1776789888581,38.78,75903.12,1.53,-0.36797,0.00031,11.93599]
[1776789889413,38.78,75901.77,1.53,-0.36839,0.00031,11.94018]
[1776789894587,38.77,75900.97,1.53,-0.36862,0.00031,11.94258]
[1776789897667,38.77,75897.46,1.53,-0.3697,0.00031,11.95341]
[1776789898125,38.77,75897.46,1.53,-0.3697,0.00031,11.95341]
[1776789898227,38.77,75902.07,1.53,-0.36828,0.00031,11.93912]
[1776789902103,38.77,75903.7,1.53,-0.36778,0.00031,11.93399]
[1776789902420,38.77,75903.74,1.53,-0.36776,0.00031,11.93385]
[1776789904927,38.77,75903.91,1.53,-0.36772,0.00031,11.93335]
[1776789904971,38.77,75903.91,1.53,-0.36772,0.00031,11.93335]
[1776789905039,38.77,75903.91,1.53,-0.36772,0.00031,11.93335]
[1776789906049,38.77,75904.08,1.53,-0.36766,0.00031,11.93284]
[1776789906151,38.77,75913.04,1.53,-0.36492,0.00031,11.90455]
[1776789907548,38.77,75913.62,1.53,-0.36474,0.00031,11.90271]
[1776789907625,38.77,75913.62,1.53,-0.36474,0.00031,11.90271]
[1776789907918,38.77,75913.62,1.53,-0.36474,0.00031,11.90271]
[1776789907943,38.77,75913.62,1.53,-0.36474,0.00031,11.90271]
[1776789908389,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789908539,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789908617,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789909252,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789909289,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789909409,38.77,75914.66,1.53,-0.36443,0.00031,11.89938]
[1776789910254,38.77,75925.62,1.53,-0.36108,0.0003,11.86388]
[1776789910355,38.77,75943.99,1.53,-0.35549,0.0003,11.80249]
[1776789911242,38.77,75943.99,1.53,-0.35549,0.0003,11.80249]
[1776789911319,38.77,75943.99,1.53,-0.35549,0.0003,11.80249]
[1776789911420,38.77,75946.28,1.53,-0.3548,0.0003,11.79465]
[1776789911703,38.77,75946.28,1.53,-0.3548,0.0003,11.79465]
[1776789912312,38.77,75946.28,1.53,-0.3548,0.0003,11.79465]
[1776789913384,38.77,75946.06,1.53,-0.35486,0.0003,11.79539]
[1776789913440,38.77,75946.06,1.53,-0.35486,0.0003,11.79539]
[1776789913416,38.77,75945.66,1.53,-0.35498,0.0003,11.79674]
[1776789913853,38.77,75945.66,1.53,-0.35498,0.0003,11.79674]
[1776789913908,38.77,75945.66,1.53,-0.35498,0.0003,11.79674]
[1776789914216,38.77,75947.73,1.53,-0.35435,0.0003,11.78963]
[1776789920404,38.77,75947.31,1.53,-0.35448,0.0003,11.79101]
[1776789920635,38.77,75950.49,1.53,-0.35351,0.0003,11.78004]
[1776789925070,38.77,75949.44,1.53,-0.35382,0.0003,11.78362]
[1776789925114,38.77,75949.44,1.53,-0.35382,0.0003,11.78362]
[1776789925124,38.77,75949.44,1.53,-0.35382,0.0003,11.78362]
[1776789929521,38.77,75949.62,1.53,-0.35377,0.0003,11.78297]
[1776789929541,38.77,75949.62,1.53,-0.35377,0.0003,11.78297]
[1776789929589,38.77,75949.62,1.53,-0.35377,0.0003,11.78297]
[1776789929657,38.77,75949.62,1.53,-0.35377,0.0003,11.78297]
[1776789929670,38.77,75949.62,1.53,-0.35377,0.0003,11.78297]
[1776789930088,38.77,75953.92,1.53,-0.35247,0.0003,11.76811]
[1776789930890,38.77,75953.92,1.53,-0.35247,0.0003,11.76811]
[1776789930923,38.77,75959.27,1.53,-0.35085,0.0003,11.74942]
[1776789931728,38.77,75961.89,1.53,-0.34999,0.0003,11.73287]
[1776789935414,38.77,75965.74,1.53,-0.34883,0.0003,11.71925]
[1776789940793,38.77,75964.14,1.53,-0.34931,0.0003,11.725]
[1776789941351,38.77,75960.2,1.53,-0.3505,0.0003,11.73891]
[1776789943101,38.77,75965.43,1.53,-0.34893,0.0003,11.72045]
[1776789945322,38.77,75965.43,1.53,-0.34893,0.0003,11.72047]
[1776789945326,38.77,75965.43,1.53,-0.34893,0.0003,11.72047]
[1776789945402,38.77,75965.43,1.53,-0.34893,0.0003,11.72047]
[1776789945439,38.77,75965.43,1.53,-0.34893,0.0003,11.72047]
[1776789945421,38.77,75965.22,1.53,-0.34899,0.0003,11.72123]
[1776789945527,38.77,75965.22,1.53,-0.34899,0.0003,11.72123]
[1776789945596,38.77,75965.22,1.53,-0.34899,0.0003,11.72123]
[1776789945863,38.77,75973.51,1.53,-0.3465,0.0003,11.6916]
[1776789947234,38.77,75979.59,1.53,-0.34467,0.0003,11.66954]
[1776789949117,38.77,75978.25,1.53,-0.34508,0.0003,11.67442]
[1776789949206,38.77,75978.32,1.53,-0.34505,0.0003,11.67416]
[1776789949702,38.77,75978.32,1.53,-0.34505,0.0003,11.67416]
[1776789949749,38.77,75978.32,1.53,-0.34505,0.0003,11.67416]
[1776789950310,38.77,75978.32,1.53,-0.34505,0.0003,11.67416]
[1776789950333,38.77,75978.32,1.53,-0.34505,0.0003,11.67416]
[1776789951278,38.77,75977.5,1.53,-0.3453,0.0003,11.67713]
[1776789951308,38.77,75977.5,1.53,-0.3453,0.0003,11.67713]
[1776789951983,38.77,75976.76,1.53,-0.34552,0.0003,11.67982]
[1776789952005,38.77,75977.43,1.53,-0.34532,0.0003,11.67738]
[1776789954324,38.77,75982.9,1.53,-0.34368,0.0003,11.65744]
[1776789960005,38.77,75984.48,1.53,-0.34322,0.0003,11.65173]
[1776789961026,38.77,75982.86,1.53,-0.3437,0.0003,11.65769]
[1776789961046,38.77,75982.86,1.53,-0.3437,0.0003,11.65769]
[1776789961166,38.77,75982.86,1.53,-0.3437,0.0003,11.65769]
[1776789961347,38.77,75978.44,1.53,-0.34503,0.0003,11.67384]
[1776789962826,38.77,75978.44,1.53,-0.34503,0.0003,11.67385]
[1776789962882,38.77,75978.44,1.53,-0.34503,0.0003,11.67385]
[1776789962978,38.77,75969.52,1.53,-0.34771,0.0003,11.70605]
[1776789964040,38.77,75973.53,1.53,-0.3465,0.0003,11.69164]
[1776789965298,38.77,75973.53,1.53,-0.3465,0.0003,11.69164]
[1776789965400,38.77,75974.31,1.53,-0.34627,0.0003,11.68884]
[1776789966325,38.77,75974.31,1.53,-0.34627,0.0003,11.68884]
[1776789966381,38.77,75974.31,1.53,-0.34627,0.0003,11.68884]
[1776789966454,38.77,75982.12,1.53,-0.34393,0.0003,11.66045]
[1776789967136,38.77,75982.12,1.53,-0.34393,0.0003,11.66045]
[1776789967178,38.77,75982.12,1.53,-0.34393,0.0003,11.66045]
[1776789967216,38.77,75983.08,1.53,-0.34364,0.0003,11.65693]
[1776789969313,38.77,75979.13,1.53,-0.34483,0.0003,11.6714]
[1776789974362,38.78,75976.9,1.53,-0.3455,0.0003,11.67956]
[1776789974553,38.78,75976.9,1.53,-0.3455,0.0003,11.67956]
[1776789974615,38.78,75976.9,1.53,-0.3455,0.0003,11.67956]
[1776789974669,38.78,75976.9,1.53,-0.3455,0.0003,11.67956]
[1776789975475,38.78,75976.9,1.53,-0.3455,0.0003,11.67956]
[1776789975289,38.78,75986.87,1.53,-0.34251,0.0003,11.6431]
[1776789975526,38.78,75986.87,1.53,-0.34251,0.0003,11.6431]
[1776789977301,38.78,75986.87,1.53,-0.34251,0.0003,11.64308]
[1776789977323,38.78,75986.87,1.53,-0.34251,0.0003,11.64308]
[1776789977413,38.77,75998.66,1.53,-0.33899,0.0003,11.5991]
[1776789978084,38.77,75998.66,1.53,-0.33899,0.0003,11.5991]
[1776789978117,38.77,75998.66,1.53,-0.33899,0.0003,11.5991]
[1776789979463,38.77,75998.66,1.53,-0.33899,0.0003,11.5991]
[1776789979465,38.77,75996.44,1.53,-0.33965,0.0003,11.60746]
[1776789979809,38.77,75996.44,1.53,-0.33965,0.0003,11.60746]
[1776789979870,38.77,75996.44,1.53,-0.33965,0.0003,11.60746]
[1776789979972,38.77,75996.44,1.53,-0.33965,0.0003,11.60746]
[1776789980073,38.78,75991.78,1.53,-0.34105,0.0003,11.62488]
[1776789981446,38.78,75991.78,1.53,-0.34105,0.0003,11.62488]
[1776789982162,38.77,75990.44,1.53,-0.34144,0.0003,11.62985]
[1776789988107,38.77,75991.73,1.53,-0.34106,0.0003,11.62501]
[1776789990192,38.77,75992.55,1.53,-0.34081,0.0003,11.62195]
[1776789990285,38.77,75992.55,1.53,-0.34081,0.0003,11.62195]
[1776789990386,38.77,75987.95,1.53,-0.34218,0.0003,11.63902]
[1776789990570,38.77,75987.95,1.53,-0.34218,0.0003,11.63902]
[1776789990595,38.77,75987.95,1.53,-0.34218,0.0003,11.63902]
[1776789991130,38.77,75987.95,1.53,-0.34211,0.0003,11.63168]
[1776789992135,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993032,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993045,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993048,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993139,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993240,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993291,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993334,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993337,38.78,75976.54,1.53,-0.34553,0.0003,11.67352]
[1776789993436,38.78,75983.38,1.53,-0.34348,0.0003,11.64858]
[1776789993537,38.78,75983.38,1.53,-0.34348,0.0003,11.64858]
[1776789993608,38.78,75983.38,1.53,-0.34348,0.0003,11.64858]
[1776789994444,38.78,76000.92,1.53,-0.33824,0.0003,11.58324]
[1776789995479,38.78,76000.92,1.53,-0.33824,0.0003,11.58324]
[1776789995454,38.77,76005.88,1.53,-0.33676,0.0003,11.56433]
[1776789996163,38.77,76005.88,1.53,-0.33676,0.0003,11.56431]
[1776789997071,38.77,76005.88,1.53,-0.33676,0.0003,11.56431]
[1776789997239,38.77,76004.42,1.53,-0.3372,0.0003,11.56989]
[1776789999475,38.77,76004.42,1.53,-0.3372,0.0003,11.56988]
[1776789999433,38.77,76000.01,1.53,-0.33851,0.0003,11.58662]
[1776789999556,38.77,76000.01,1.53,-0.33851,0.0003,11.58662]
[1776789999567,38.77,76000.01,1.53,-0.33851,0.0003,11.58662]
[1776789999624,38.77,76000.01,1.53,-0.33851,0.0003,11.58662]
[1776790000191,38.78,76000.01,1.53,-0.33851,0.0003,11.58664]
[1776790001198,38.78,75993.58,1.53,-0.34043,0.0003,11.6108]
[1776790002370,38.78,75993.58,1.53,-0.34043,0.0003,11.6108]
[1776790002533,38.78,75987.84,1.53,-0.34214,0.0003,11.63212]
[1776790003795,38.77,75987.84,1.53,-0.34214,0.0003,11.6321]
[1776790004228,38.77,75995.1,1.53,-0.33997,0.0003,11.60506]
[1776790005774,38.77,75995.86,1.53,-0.33974,0.0003,11.6022]
[1776790007424,38.77,75996.09,1.53,-0.33968,0.0003,11.60135]
[1776790007521,38.77,75996.09,1.53,-0.33968,0.0003,11.60135]
[1776790007468,38.77,75992.48,1.53,-0.34075,0.0003,11.61486]
[1776790008247,38.77,75992.48,1.53,-0.34076,0.0003,11.61486]
[1776790009255,38.78,75984.72,1.53,-0.34308,0.0003,11.64365]
[1776790010262,38.78,75980.64,1.53,-0.3443,0.0003,11.65863]
[1776790011267,38.78,75976.86,1.53,-0.34544,0.0003,11.6724]
[1776790016311,38.78,75976.52,1.53,-0.34554,0.0003,11.67365]
[1776790016446,38.78,75976.52,1.53,-0.34554,0.0003,11.67365]
[1776790016725,38.78,75973.65,1.53,-0.3464,0.0003,11.68403]
[1776790016766,38.78,75973.65,1.53,-0.3464,0.0003,11.68403]
[1776790017463,38.78,75970.22,1.53,-0.34744,0.0003,11.69636]
[1776790017910,38.78,75970.22,1.53,-0.34744,0.0003,11.69636]
[1776790018852,38.78,75970.22,1.53,-0.34744,0.0003,11.69636]
[1776790018923,38.78,75970.22,1.53,-0.34744,0.0003,11.69636]
[1776790023974,38.78,75968.31,1.53,-0.34801,0.0003,11.70314]
[1776790024023,38.78,75968.31,1.53,-0.34801,0.0003,11.70314]
[1776790024359,38.78,75969.98,1.53,-0.3475,0.0003,11.69716]
[1776790024873,38.78,75969.98,1.53,-0.3475,0.0003,11.69716]
[1776790024903,38.78,75969.98,1.53,-0.3475,0.0003,11.69716]
[1776790025367,38.78,75971.16,1.53,-0.34715,0.0003,11.69292]
[1776790027823,38.78,75971.63,1.53,-0.34701,0.0003,11.69123]
[1776790027865,38.78,75971.63,1.53,-0.34701,0.0003,11.69123]
[1776790028387,38.78,75971.82,1.53,-0.34695,0.0003,11.69055]
[1776790032096,38.78,75973.45,1.53,-0.34646,0.0003,11.68469]
[1776790034144,38.78,75973.58,1.53,-0.34642,0.0003,11.68422]
[1776790034168,38.78,75973.58,1.53,-0.34642,0.0003,11.68422]
[1776790036963,38.78,75973.45,1.53,-0.34646,0.0003,11.68469]
[1776790037450,38.78,75968.21,1.53,-0.34804,0.0003,11.70352]
[1776790041479,38.78,75960.8,1.53,-0.35028,0.0003,11.72993]
[1776790043494,38.78,75955.94,1.53,-0.35176,0.0003,11.74699]
[1776790044099,38.78,75955.94,1.53,-0.35176,0.0003,11.74699]
[1776790044158,38.78,75955.94,1.53,-0.35176,0.0003,11.74699]
[1776790044164,38.78,75955.94,1.53,-0.35176,0.0003,11.74699]
[1776790044168,38.78,75955.94,1.53,-0.35176,0.0003,11.74699]
[1776790044500,38.78,75957.63,1.53,-0.35125,0.0003,11.7411]
[1776790044713,38.78,75957.63,1.53,-0.35125,0.0003,11.7411]
[1776790045507,38.78,75952.1,1.53,-0.35292,0.0003,11.76035]
[1776790046516,38.78,75947.13,1.53,-0.35442,0.0003,11.77747]
[1776790050407,38.78,75946.64,1.53,-0.35457,0.0003,11.7791]
[1776790050544,38.78,75946.04,1.53,-0.35475,0.0003,11.78114]
[1776790053576,38.78,75948.93,1.53,-0.3538,0.0003,11.7639]
[1776790058603,38.78,75949.26,1.53,-0.35369,0.0003,11.7627]
[1776790060210,38.78,75949.26,1.53,-0.35369,0.0003,11.7627]
[1776790060497,38.78,75949.26,1.53,-0.35369,0.0003,11.7627]
[1776790060556,38.78,75949.26,1.53,-0.35369,0.0003,11.7627]
[1776790060599,38.78,75950.65,1.53,-0.35327,0.0003,11.7579]
[1776790060912,38.78,75950.65,1.53,-0.35327,0.0003,11.7579]
[1776790060975,38.78,75950.65,1.53,-0.35327,0.0003,11.7579]
[1776790061598,38.78,75950.65,1.53,-0.35327,0.0003,11.7579]
[1776790061008,38.78,75951.36,1.53,-0.35306,0.0003,11.75544]
[1776790061610,38.78,75951.36,1.53,-0.35306,0.0003,11.75544]
[1776790062424,38.78,75951.36,1.53,-0.35306,0.0003,11.75544]
[1776790062461,38.78,75951.36,1.53,-0.35306,0.0003,11.75544]
[1776790062476,38.78,75951.36,1.53,-0.35306,0.0003,11.75544]
[1776790062489,38.78,75954.54,1.53,-0.35209,0.0003,11.74439]
[1776790063254,38.78,75954.54,1.53,-0.35209,0.0003,11.74439]
[1776790063315,38.78,75951.33,1.53,-0.35306,0.0003,11.75552]
[1776790064225,38.78,75951.33,1.53,-0.35306,0.0003,11.75552]
[1776790064261,38.78,75951.33,1.53,-0.35306,0.0003,11.75552]
[1776790064325,38.78,75949.25,1.53,-0.35369,0.0003,11.76268]
[1776790067970,38.77,75948.31,1.53,-0.35397,0.0003,11.76586]
[1776790068042,38.77,75948.31,1.53,-0.35397,0.0003,11.76586]
[1776790068443,38.77,75948.31,1.53,-0.35397,0.0003,11.76586]
[1776790068579,38.77,75948.31,1.53,-0.35397,0.0003,11.76586]
[1776790068544,38.77,75948.31,1.53,-0.35397,0.0003,11.76583]
[1776790071129,38.77,75948.31,1.53,-0.35397,0.0003,11.76584]
[1776790071168,38.77,75948.31,1.53,-0.35397,0.0003,11.76584]
[1776790076326,38.77,75948.88,1.53,-0.3538,0.0003,11.76389]
[1776790076390,38.77,75948.88,1.53,-0.3538,0.0003,11.76389]
[1776790077117,38.77,75950.75,1.53,-0.35323,0.0003,11.75744]
[1776790077428,38.77,75950.75,1.53,-0.35323,0.0003,11.75744]
[1776790077530,38.77,75956.65,1.53,-0.35145,0.0003,11.73694]
[1776790077819,38.77,75956.65,1.53,-0.35145,0.0003,11.73694]
[1776790077855,38.77,75956.65,1.53,-0.35145,0.0003,11.73694]
[1776790078323,38.77,75956.65,1.53,-0.35145,0.0003,11.73694]
[1776790078359,38.77,75956.65,1.53,-0.35145,0.0003,11.73694]
[1776790083045,38.78,75955.86,1.53,-0.35169,0.0003,11.73975]
[1776790083092,38.78,75955.86,1.53,-0.35169,0.0003,11.73975]
[1776790083589,38.78,75955.86,1.53,-0.35169,0.0003,11.73975]
[1776790083628,38.78,75956.83,1.53,-0.35139,0.0003,11.73633]
[1776790089524,38.77,75958.81,1.53,-0.35079,0.0003,11.72934]
[1776790089574,38.77,75958.81,1.53,-0.35079,0.0003,11.72934]
[1776790089590,38.77,75958.81,1.53,-0.35079,0.0003,11.72934]
[1776790089627,38.77,75958.81,1.53,-0.35079,0.0003,11.72932]
[1776790089634,38.77,75958.81,1.53,-0.35079,0.0003,11.72932]
[1776790089722,38.77,75958.81,1.53,-0.35079,0.0003,11.72932]
[1776790089820,38.77,75958.81,1.53,-0.35079,0.0003,11.72932]
[1776790090857,38.77,75964.53,1.53,-0.34906,0.0003,11.70913]
[1776790094141,38.77,75964.46,1.53,-0.34908,0.0003,11.70938]
[1776790094223,38.77,75964.46,1.53,-0.34908,0.0003,11.70938]
[1776790094745,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790094816,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790094853,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790094936,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790095031,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790095049,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790095110,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790095230,38.77,75965.07,1.53,-0.3489,0.0003,11.70721]
[1776790095473,38.77,75979.33,1.53,-0.34461,0.0003,11.6559]
[1776790095676,38.77,75979.33,1.53,-0.34461,0.0003,11.6559]
[1776790095917,38.77,75979.33,1.53,-0.34461,0.0003,11.6559]
[1776790096584,38.77,75979.33,1.53,-0.34461,0.0003,11.6559]
[1776790096638,38.77,75997.84,1.53,-0.33907,0.0003,11.58729]
[1776790097226,38.77,75997.84,1.53,-0.33907,0.0003,11.58729]
[1776790097327,38.77,76010.06,1.53,-0.33543,0.0003,11.54081]
[1776790099762,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790099804,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790099818,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100283,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100301,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100309,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100344,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100441,38.77,76012.36,1.53,-0.33475,0.0003,11.53195]
[1776790100611,38.77,76010.33,1.53,-0.33536,0.0003,11.5398]
[1776790101089,38.77,76010.33,1.53,-0.33536,0.0003,11.5398]
[1776790101384,38.77,76018.0,1.53,-0.33308,0.0003,11.51014]
[1776790102847,38.77,76018.33,1.53,-0.33298,0.0003,11.50882]
[1776790103477,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790103980,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790104054,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790104078,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790104183,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790104212,38.77,76018.48,1.53,-0.33294,0.0003,11.50826]
[1776790104216,38.77,76018.78,1.53,-0.33285,0.0003,11.5071]
[1776790105494,38.77,76031.64,1.53,-0.32905,0.00029,11.45643]
[1776790106297,38.77,76031.64,1.53,-0.32905,0.00029,11.45643]
[1776790106361,38.77,76031.64,1.53,-0.32905,0.00029,11.45643]
[1776790106372,38.77,76031.64,1.53,-0.32905,0.00029,11.45643]
[1776790106375,38.77,76031.64,1.53,-0.32905,0.00029,11.45643]
[1776790107140,38.77,76032.33,1.53,-0.32885,0.00029,11.45369]
[1776790107226,38.77,76032.33,1.53,-0.32885,0.00029,11.45369]
[1776790109232,38.77,76035.3,1.53,-0.32798,0.00029,11.44187]
[1776790109305,38.77,76035.39,1.53,-0.32795,0.00029,11.44153]
[1776790113300,38.78,76035.7,1.53,-0.32778,0.00029,11.43286]
[1776790113398,38.78,76035.7,1.53,-0.32778,0.00029,11.43286]
[1776790113517,38.78,76035.7,1.53,-0.32778,0.00029,11.43286]
[1776790113602,38.78,76040.33,1.53,-0.32642,0.00029,11.41428]
[1776790114531,38.78,76048.69,1.53,-0.32397,0.00029,11.38037]
[1776790115271,38.78,76048.69,1.53,-0.32397,0.00029,11.38037]
[1776790115298,38.78,76048.69,1.53,-0.32397,0.00029,11.38037]
[1776790115305,38.78,76048.69,1.53,-0.32397,0.00029,11.38037]
[1776790115490,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790115896,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790115910,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790116115,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790116273,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790116354,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790116516,38.78,76048.42,1.53,-0.32405,0.00029,11.38146]
[1776790116518,38.78,76046.87,1.53,-0.3245,0.00029,11.38781]
[1776790118016,38.78,76038.1,1.53,-0.32708,0.00029,11.42329]
[1776790119188,38.78,76038.1,1.53,-0.32708,0.00029,11.42329]
[1776790121562,38.78,76036.87,1.53,-0.32744,0.00029,11.42822]
[1776790123052,38.78,76045.58,1.53,-0.32488,0.00029,11.39301]
[1776790123979,38.78,76045.58,1.53,-0.32488,0.00029,11.39301]
[1776790124031,38.78,76045.58,1.53,-0.32488,0.00029,11.39301]
[1776790124821,38.78,76047.09,1.53,-0.32444,0.00029,11.38687]
[1776790124881,38.78,76047.09,1.53,-0.32444,0.00029,11.38687]
[1776790125065,38.78,76047.09,1.53,-0.32444,0.00029,11.38691]
[1776790125693,38.78,76047.09,1.53,-0.32444,0.00029,11.38691]
[1776790126072,38.78,76046.98,1.53,-0.32447,0.00029,11.38737]
[1776790126958,38.78,76046.98,1.53,-0.32447,0.00029,11.38737]
[1776790127225,38.78,76046.98,1.53,-0.32447,0.00029,11.38737]
[1776790129448,38.78,76044.4,1.53,-0.32523,0.00029,11.39784]
[1776790129534,38.78,76045.57,1.53,-0.32488,0.00029,11.39308]
[1776790132516,38.78,76044.36,1.53,-0.32524,0.00029,11.39797]
[1776790132650,38.78,76044.36,1.53,-0.32524,0.00029,11.39797]
[1776790132613,38.78,76044.01,1.53,-0.32534,0.00029,11.39938]
[1776790132713,38.78,76044.01,1.53,-0.32534,0.00029,11.39938]
[1776790134132,38.77,76040.05,1.53,-0.3265,0.00029,11.41536]
[1776790137139,38.77,76039.14,1.53,-0.32676,0.00029,11.41897]
[1776790137293,38.77,76039.14,1.53,-0.32676,0.00029,11.41897]
[1776790137395,38.77,76039.33,1.53,-0.3267,0.00029,11.41817]
[1776790137836,38.77,76039.33,1.53,-0.3267,0.00029,11.41817]
[1776790139168,38.77,76042.97,1.53,-0.32563,0.00029,11.40339]
[1776790140175,38.77,76042.97,1.53,-0.32563,0.00029,11.40339]
[1776790142443,38.77,76049.38,1.53,-0.32375,0.00029,11.37722]
[1776790143484,38.77,76049.38,1.53,-0.32375,0.00029,11.37722]
[1776790143536,38.77,76049.38,1.53,-0.32375,0.00029,11.37722]
[1776790143631,38.77,76049.38,1.53,-0.32375,0.00029,11.37722]
[1776790144203,38.77,76048.98,1.53,-0.32386,0.00029,11.37883]
[1776790149238,38.77,76048.56,1.53,-0.32398,0.00029,11.38049]
[1776790151200,38.77,76048.05,1.53,-0.32413,0.00029,11.38256]
[1776790151260,38.77,76048.05,1.53,-0.32413,0.00029,11.38256]
[1776790151360,38.77,76046.44,1.53,-0.3246,0.00029,11.38911]
[1776790152367,38.77,76040.8,1.53,-0.32625,0.00029,11.41197]
[1776790152808,38.77,76040.8,1.53,-0.32625,0.00029,11.41197]
[1776790153130,38.77,76040.8,1.53,-0.32625,0.00029,11.41197]
[1776790153612,38.77,76019.77,1.53,-0.33245,0.0003,11.49549]
[1776790153749,38.77,76019.77,1.53,-0.33245,0.0003,11.49549]
[1776790153865,38.77,76019.77,1.53,-0.33245,0.0003,11.49549]
[1776790154338,38.77,76007.69,1.53,-0.33604,0.0003,11.54223]
[1776790155292,38.77,76007.69,1.53,-0.33604,0.0003,11.54223]
[1776790155345,38.77,76007.69,1.53,-0.33604,0.0003,11.54223]
[1776790155521,38.77,76007.69,1.53,-0.33604,0.0003,11.54223]
[1776790155540,38.77,76010.53,1.53,-0.33519,0.0003,11.53133]
[1776790156171,38.77,76010.53,1.53,-0.33519,0.0003,11.53133]
[1776790156242,38.77,76010.53,1.53,-0.33519,0.0003,11.53133]
[1776790156376,38.77,76015.3,1.53,-0.33378,0.0003,11.51287]
[1776790160253,38.77,76016.16,1.53,-0.33352,0.0003,11.50952]
[1776790160262,38.77,76016.16,1.53,-0.33352,0.0003,11.50952]
[1776790160337,38.77,76016.16,1.53,-0.33352,0.0003,11.50952]
[1776790160437,38.77,76020.6,1.53,-0.33221,0.0003,11.49221]
[1776790161166,38.77,76020.6,1.53,-0.33221,0.0003,11.49221]
[1776790161461,38.77,76020.6,1.53,-0.33221,0.0003,11.49221]
[1776790161553,38.77,76025.68,1.53,-0.3307,0.0003,11.47222]
[1776790161849,38.77,76025.68,1.53,-0.3307,0.0003,11.47222]
[1776790161893,38.77,76025.68,1.53,-0.3307,0.0003,11.47222]
[1776790162644,38.77,76033.45,1.53,-0.32841,0.00029,11.44137]
[1776790165941,38.77,76034.57,1.53,-0.32808,0.00029,11.43687]
[1776790166360,38.77,76034.69,1.53,-0.32804,0.00029,11.43639]
[1776790171394,38.77,76032.74,1.53,-0.32853,0.00029,11.43673]
[1776790174260,38.77,76031.97,1.53,-0.32876,0.00029,11.43977]
[1776790174322,38.77,76031.97,1.53,-0.32876,0.00029,11.43977]
[1776790174694,38.77,76031.97,1.53,-0.32876,0.00029,11.43977]
[1776790174769,38.77,76035.06,1.53,-0.32784,0.00029,11.42741]
[1776790175258,38.77,76035.06,1.53,-0.32784,0.00029,11.42741]
[1776790175423,38.77,76035.06,1.53,-0.32784,0.00029,11.42738]
[1776790176037,38.77,76035.06,1.53,-0.32784,0.00029,11.42738]
[1776790176089,38.77,76035.06,1.53,-0.32784,0.00029,11.42738]
[1776790176474,38.77,76035.06,1.53,-0.32784,0.00029,11.42738]
[1776790176520,38.77,76035.06,1.53,-0.32784,0.00029,11.42738]
[1776790176526,38.76,76041.66,1.53,-0.3259,0.00029,11.4008]
[1776790178140,38.76,76041.66,1.53,-0.3259,0.00029,11.4008]
[1776790178145,38.76,76041.66,1.53,-0.3259,0.00029,11.4008]
[1776790178499,38.76,76042.69,1.53,-0.3256,0.00029,11.39664]
[1776790180458,38.76,76046.39,1.53,-0.32451,0.00029,11.38158]
[1776790184486,38.76,76042.88,1.53,-0.32554,0.00029,11.39581]
[1776790185452,38.76,76042.88,1.53,-0.32554,0.00029,11.39581]
[1776790185698,38.76,76044.06,1.53,-0.32519,0.00029,11.39101]
[1776790185976,38.76,76044.06,1.53,-0.32519,0.00029,11.39101]
[1776790186500,38.76,76044.06,1.53,-0.32519,0.00029,11.391]
[1776790187198,38.76,76044.06,1.53,-0.32519,0.00029,11.391]
[1776790187507,38.76,76055.23,1.53,-0.32192,0.00029,11.34526]
[1776790187979,38.76,76055.23,1.53,-0.32192,0.00029,11.34526]
[1776790188005,38.76,76055.23,1.53,-0.32192,0.00029,11.34526]
[1776790188274,38.76,76055.23,1.53,-0.32192,0.00029,11.34526]
[1776790188570,38.76,76060.75,1.53,-0.32031,0.00029,11.32238]
[1776790193549,38.76,76056.98,1.53,-0.32141,0.00029,11.33803]
[1776790195563,38.76,76053.38,1.53,-0.32245,0.00029,11.35281]
[1776790200623,38.76,76053.18,1.53,-0.3225,0.00029,11.3535]
[1776790200776,38.76,76050.95,1.53,-0.32315,0.00029,11.36258]
[1776790201605,38.76,76050.95,1.53,-0.32315,0.00029,11.36254]
[1776790202496,38.76,76050.95,1.53,-0.32315,0.00029,11.36254]
[1776790202613,38.76,76042.0,1.53,-0.32577,0.00029,11.39903]
[1776790204382,38.76,76041.9,1.53,-0.3258,0.00029,11.39943]
[1776790205080,38.76,76042.66,1.53,-0.32558,0.00029,11.39634]
[1776790205435,38.76,76042.66,1.53,-0.32558,0.00029,11.39634]
[1776790205573,38.76,76042.66,1.53,-0.32558,0.00029,11.39634]
[1776790205634,38.76,76042.66,1.53,-0.32558,0.00029,11.39633]
[1776790206499,38.76,76042.66,1.53,-0.32558,0.00029,11.39633]
[1776790206641,38.76,76035.6,1.53,-0.32765,0.00029,11.42478]
[1776790207647,38.76,76031.97,1.53,-0.32872,0.00029,11.43926]
[1776790208201,38.76,76031.97,1.53,-0.32872,0.00029,11.43926]
[1776790210364,38.76,76028.13,1.53,-0.32985,0.0003,11.45444]
[1776790210546,38.76,76028.13,1.53,-0.32985,0.0003,11.45444]
[1776790210669,38.75,76028.87,1.53,-0.32963,0.0003,11.45145]
[1776790214604,38.75,76029.07,1.53,-0.32956,0.0003,11.45054]
[1776790214705,38.75,76029.29,1.53,-0.32949,0.0003,11.44963]
[1776790215215,38.75,76029.29,1.53,-0.32949,0.0003,11.44963]
[1776790215257,38.75,76029.29,1.53,-0.32949,0.0003,11.44963]
[1776790215289,38.75,76029.29,1.53,-0.32949,0.0003,11.44963]
[1776790215422,38.75,76029.29,1.53,-0.32949,0.0003,11.44963]
[1776790215703,38.75,76029.29,1.53,-0.32949,0.0003,11.44959]
[1776790216338,38.75,76029.29,1.53,-0.32949,0.0003,11.44959]
[1776790216496,38.75,76029.29,1.53,-0.32949,0.0003,11.44959]
[1776790216615,38.75,76029.29,1.53,-0.32949,0.0003,11.44959]
[1776790216712,38.75,76039.95,1.53,-0.32634,0.00029,11.40687]
[1776790217720,38.75,76046.31,1.53,-0.32447,0.00029,11.38104]
[1776790218652,38.75,76046.31,1.53,-0.32447,0.00029,11.38104]
[1776790218726,38.75,76050.49,1.53,-0.32324,0.00029,11.3639]
[1776790223764,38.75,76052.02,1.53,-0.32278,0.00029,11.35741]
[1776790224497,38.75,76052.02,1.53,-0.32278,0.00029,11.35741]
[1776790224567,38.75,76052.02,1.53,-0.32278,0.00029,11.35741]
[1776790224769,38.74,76051.98,1.53,-0.32279,0.00029,11.35756]
[1776790225062,38.74,76051.98,1.53,-0.32279,0.00029,11.35756]
[1776790225073,38.74,76051.98,1.53,-0.32279,0.00029,11.35756]
[1776790225145,38.74,76051.98,1.53,-0.32279,0.00029,11.35756]
[1776790225669,38.74,76051.98,1.53,-0.32279,0.00029,11.35756]
[1776790225735,38.74,76047.85,1.53,-0.324,0.00029,11.37447]
[1776790226409,38.74,76037.24,1.53,-0.32712,0.00029,11.41749]
[1776790227326,38.74,76032.53,1.53,-0.32851,0.00029,11.43634]
[1776790228290,38.74,76032.53,1.53,-0.32851,0.00029,11.43634]
[1776790230668,38.74,76031.21,1.53,-0.32889,0.0003,11.44157]
[1776790230818,38.74,76031.35,1.53,-0.32885,0.0003,11.44092]
[1776790230829,38.74,76031.35,1.53,-0.32885,0.0003,11.44092]
[1776790230933,38.74,76031.39,1.53,-0.32883,0.0003,11.44076]
[1776790236859,38.74,76029.36,1.53,-0.32933,0.0003,11.44111]
[1776790238540,38.74,76029.36,1.53,-0.32933,0.0003,11.44111]
[1776790239232,38.74,76029.09,1.53,-0.3294,0.0003,11.44208]
[1776790239573,38.74,76029.09,1.53,-0.3294,0.0003,11.44208]
[1776790239608,38.74,76029.09,1.53,-0.3294,0.0003,11.44208]
[1776790239776,38.73,76028.49,1.53,-0.32958,0.0003,11.44442]
[1776790240040,38.73,76028.49,1.53,-0.32958,0.0003,11.44442]
[1776790240234,38.73,76028.49,1.53,-0.32958,0.0003,11.44442]
[1776790240311,38.73,76028.49,1.53,-0.32958,0.0003,11.44442]
[1776790240546,38.73,76009.67,1.53,-0.33515,0.0003,11.518]
[1776790242142,38.73,76006.7,1.53,-0.33603,0.0003,11.52933]
[1776790243010,38.73,76006.7,1.53,-0.33603,0.0003,11.52933]
[1776790243089,38.73,76006.7,1.53,-0.33603,0.0003,11.52933]
[1776790244979,38.73,76008.1,1.53,-0.33561,0.0003,11.52386]
[1776790245013,38.73,76008.1,1.53,-0.33561,0.0003,11.52386]
[1776790245063,38.73,76008.1,1.53,-0.33561,0.0003,11.52386]
[1776790245170,38.73,76008.1,1.53,-0.33561,0.0003,11.52386]
[1776790245261,38.73,76005.7,1.53,-0.33632,0.0003,11.53307]
[1776790246009,38.73,76005.7,1.53,-0.33632,0.0003,11.53307]
[1776790246684,38.73,76005.7,1.53,-0.33632,0.0003,11.53307]
[1776790246785,38.73,75997.98,1.53,-0.33862,0.0003,11.56235]
[1776790248077,38.73,75997.98,1.53,-0.33862,0.0003,11.56235]
[1776790248716,38.73,75997.98,1.53,-0.33862,0.0003,11.56235]
[1776790248178,38.73,75997.43,1.53,-0.33878,0.0003,11.56442]
[1776790249328,38.73,75997.43,1.53,-0.33878,0.0003,11.56442]
[1776790249698,38.73,75997.43,1.53,-0.33878,0.0003,11.56442]
[1776790251094,38.73,75995.73,1.53,-0.33929,0.0003,11.5708]
[1776790251127,38.73,75995.73,1.53,-0.33929,0.0003,11.5708]
[1776790251582,38.73,75992.18,1.53,-0.34035,0.0003,11.58413]
[1776790253115,38.73,75992.18,1.53,-0.34035,0.0003,11.58411]
[1776790255005,38.73,75991.59,1.53,-0.34053,0.0003,11.58627]
[1776790255057,38.73,75991.59,1.53,-0.34053,0.0003,11.58627]
[1776790257241,38.73,75991.84,1.53,-0.34045,0.0003,11.5853]
[1776790257328,38.73,75991.84,1.53,-0.34045,0.0003,11.5853]
[1776790259299,38.73,75998.71,1.53,-0.33839,0.0003,11.55943]
[1776790261372,38.73,75998.71,1.53,-0.33839,0.0003,11.55944]
[1776790261437,38.73,75998.71,1.53,-0.33839,0.0003,11.55944]
[1776790263124,38.73,75996.26,1.53,-0.33913,0.0003,11.56872]
[1776790263268,38.73,75996.26,1.53,-0.33913,0.0003,11.56872]
[1776790263343,38.73,75996.26,1.53,-0.33913,0.0003,11.56872]
[1776790263487,38.73,75996.26,1.53,-0.33913,0.0003,11.56872]
[1776790263581,38.73,75995.43,1.53,-0.33938,0.0003,11.57186]
[1776790265071,38.73,75999.02,1.53,-0.3383,0.0003,11.55832]
[1776790270645,38.73,75998.28,1.53,-0.33853,0.0003,11.56122]
[1776790272210,38.73,75998.02,1.53,-0.33862,0.0003,11.56229]
[1776790272769,38.73,76005.7,1.53,-0.33632,0.0003,11.53304]
[1776790273160,38.73,76005.7,1.53,-0.33632,0.0003,11.53304]
[1776790273173,38.73,76005.7,1.53,-0.33632,0.0003,11.53304]
[1776790273176,38.73,76005.7,1.53,-0.33632,0.0003,11.53304]
[1776790273724,38.73,76006.25,1.53,-0.33616,0.0003,11.53092]
[1776790277326,38.74,76006.33,1.53,-0.33616,0.0003,11.53099]
[1776790277375,38.74,76006.33,1.53,-0.33616,0.0003,11.53099]
[1776790277417,38.74,76006.33,1.53,-0.33616,0.0003,11.53099]
[1776790279491,38.74,76006.71,1.53,-0.33606,0.0003,11.52965]
[1776790279707,38.74,76004.49,1.53,-0.33672,0.0003,11.53817]
[1776790281444,38.74,76004.8,1.53,-0.33663,0.0003,11.53697]
[1776790281500,38.74,76004.8,1.53,-0.33663,0.0003,11.53697]
[1776790281797,38.74,76004.8,1.53,-0.33663,0.0003,11.53697]
[1776790281809,38.74,76004.8,1.53,-0.33663,0.0003,11.53697]
[1776790281546,38.74,75998.2,1.53,-0.3386,0.0003,11.56205]
[1776790282406,38.74,75998.2,1.53,-0.3386,0.0003,11.56205]
[1776790282442,38.74,75994.33,1.53,-0.33975,0.0003,11.57663]
[1776790282972,38.74,75994.33,1.53,-0.33975,0.0003,11.57663]
[1776790283512,38.74,75994.33,1.53,-0.33975,0.0003,11.57663]
[1776790283976,38.74,75995.58,1.53,-0.33938,0.0003,11.57198]
[1776790284028,38.74,75995.58,1.53,-0.33938,0.0003,11.57198]
[1776790284041,38.74,75995.58,1.53,-0.33938,0.0003,11.57198]
[1776790284327,38.74,75995.58,1.53,-0.33938,0.0003,11.57198]
[1776790284343,38.74,76002.22,1.53,-0.3374,0.0003,11.54686]
[1776790285589,38.74,76002.22,1.53,-0.3374,0.0003,11.54686]
[1776790285597,38.74,76003.39,1.53,-0.33706,0.0003,11.5425]
[1776790291262,38.74,76001.8,1.53,-0.33745,0.0003,11.5411]
[1776790296210,38.74,76001.26,1.53,-0.33761,0.0003,11.54313]
[1776790296297,38.74,76001.26,1.53,-0.33761,0.0003,11.54313]
[1776790297666,38.74,76001.26,1.53,-0.33761,0.0003,11.54313]
[1776790297790,38.74,76001.26,1.53,-0.33761,0.0003,11.54313]
[1776790297676,38.74,75992.05,1.53,-0.34036,0.0003,11.57788]
[1776790298109,38.74,75992.05,1.53,-0.34036,0.0003,11.57788]
[1776790298215,38.74,75992.05,1.53,-0.34036,0.0003,11.57788]
[1776790298424,38.74,75992.05,1.53,-0.34036,0.0003,11.57788]
[1776790298452,38.74,75983.89,1.53,-0.34281,0.0003,11.60819]
[1776790300240,38.75,75983.89,1.53,-0.34282,0.0003,11.60835]
[1776790300378,38.75,75983.89,1.53,-0.34282,0.0003,11.60835]
[1776790300479,38.75,75977.78,1.53,-0.34466,0.0003,11.63075]
[1776790301413,38.75,75977.78,1.53,-0.34466,0.0003,11.63075]
[1776790301479,38.75,75977.78,1.53,-0.34466,0.0003,11.63075]
[1776790301810,38.75,75977.78,1.53,-0.34466,0.0003,11.63075]
[1776790301493,38.75,75974.07,1.53,-0.34578,0.0003,11.64425]
[1776790305839,38.75,75976.76,1.53,-0.34497,0.0003,11.6345]
[1776790305861,38.74,75977.65,1.53,-0.34468,0.0003,11.63093]
[1776790305931,38.74,75977.65,1.53,-0.34468,0.0003,11.63093]
[1776790305947,38.74,75977.65,1.53,-0.34468,0.0003,11.63093]
[1776790306449,38.74,75977.65,1.53,-0.34468,0.0003,11.63093]
[1776790306780,38.74,75977.65,1.53,-0.34468,0.0003,11.63093]
[1776790306789,38.74,75972.43,1.53,-0.34625,0.0003,11.6499]
[1776790308879,38.74,75971.23,1.53,-0.34662,0.0003,11.65426]
[1776790308999,38.74,75971.23,1.53,-0.34662,0.0003,11.65426]
[1776790309245,38.74,75971.23,1.53,-0.34662,0.0003,11.65426]
[1776790309311,38.74,75971.23,1.53,-0.34662,0.0003,11.65426]
[1776790309550,38.74,75971.23,1.53,-0.34662,0.0003,11.65426]
[1776790309651,38.74,75965.13,1.53,-0.34846,0.0003,11.67612]
[1776790310425,38.74,75961.32,1.53,-0.34961,0.0003,11.68965]
[1776790312365,38.74,75961.32,1.53,-0.34962,0.0003,11.68979]
[1776790312709,38.74,75961.4,1.53,-0.34959,0.0003,11.68939]
[1776790317824,38.73,75963.31,1.53,-0.34898,0.0003,11.68222]
[1776790318184,38.73,75964.75,1.53,-0.34854,0.0003,11.67702]
[1776790318451,38.73,75962.73,1.53,-0.34914,0.0003,11.68416]
[1776790320043,38.73,75962.24,1.53,-0.34928,0.0003,11.6858]
[1776790321472,38.72,75962.24,1.53,-0.34927,0.0003,11.68568]
[1776790322631,38.72,75962.24,1.53,-0.34927,0.0003,11.68568]
[1776790322734,38.72,75962.24,1.53,-0.34927,0.0003,11.68568]
[1776790322835,38.72,75962.94,1.53,-0.34906,0.0003,11.68317]
[1776790323798,38.72,75962.94,1.53,-0.34906,0.0003,11.68317]
[1776790323807,38.72,75952.82,1.53,-0.35213,0.0003,11.71878]
[1776790324093,38.72,75952.82,1.53,-0.35213,0.0003,11.71878]
[1776790324103,38.72,75952.82,1.53,-0.35213,0.0003,11.71878]
[1776790324844,38.72,75952.82,1.53,-0.35213,0.0003,11.71878]
[1776790324847,38.72,75955.66,1.53,-0.35127,0.0003,11.70887]
[1776790324916,38.72,75955.66,1.53,-0.35127,0.0003,11.70887]
[1776790325482,38.72,75955.66,1.53,-0.35127,0.0003,11.70887]
[1776790325569,38.72,75960.27,1.53,-0.34985,0.0003,11.69237]
[1776790326112,38.72,75960.27,1.53,-0.34985,0.0003,11.69237]
[1776790326116,38.72,75960.27,1.53,-0.34985,0.0003,11.69237]
[1776790326507,38.72,75960.27,1.53,-0.34985,0.0003,11.69237]
[1776790328171,38.72,75961.68,1.53,-0.34942,0.0003,11.68737]
[1776790328383,38.72,75961.68,1.53,-0.34942,0.0003,11.68737]
[1776790328417,38.72,75961.68,1.53,-0.34942,0.0003,11.68737]
[1776790328521,38.72,75960.52,1.53,-0.34977,0.0003,11.69147]
[1776790329528,38.72,75955.46,1.53,-0.3513,0.0003,11.70926]
[1776790330748,38.72,75949.5,1.53,-0.35311,0.0003,11.73]
[1776790334146,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334481,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334555,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334700,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334748,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334799,38.71,75949.0,1.53,-0.35326,0.0003,11.73168]
[1776790334801,38.71,75964.7,1.53,-0.34849,0.0003,11.67643]
[1776790336831,38.71,75964.7,1.53,-0.34849,0.0003,11.67643]
[1776790336847,38.71,75964.7,1.53,-0.34849,0.0003,11.67643]
[1776790336876,38.71,75964.7,1.53,-0.34849,0.0003,11.67643]
[1776790336863,38.71,75964.75,1.53,-0.34847,0.0003,11.67621]
[1776790336908,38.71,75964.75,1.53,-0.34847,0.0003,11.67621]
[1776790336941,38.71,75964.75,1.53,-0.34847,0.0003,11.67621]
[1776790339984,38.71,75969.22,1.53,-0.34711,0.0003,11.66012]
[1776790341603,38.71,75969.32,1.53,-0.34708,0.0003,11.65975]
[1776790341808,38.71,75973.88,1.53,-0.3457,0.0003,11.64324]
[1776790346978,38.7,75976.87,1.53,-0.34478,0.0003,11.63212]
[1776790347311,38.7,75976.87,1.53,-0.34478,0.0003,11.63212]
[1776790347362,38.7,75976.87,1.53,-0.34478,0.0003,11.63212]
[1776790347375,38.7,75976.87,1.53,-0.34478,0.0003,11.63212]
[1776790347424,38.7,75976.87,1.53,-0.34478,0.0003,11.63212]
[1776790347701,38.7,75964.06,1.53,-0.34865,0.0003,11.67827]
[1776790349681,38.7,75958.57,1.53,-0.35031,0.0003,11.69773]
[1776790352163,38.68,75957.34,1.53,-0.35055,0.0003,11.69398]
[1776790352694,38.68,75955.79,1.53,-0.35102,0.0003,11.6994]
[1776790353925,38.68,75955.76,1.53,-0.35102,0.0003,11.69946]
[1776790353984,38.68,75955.76,1.53,-0.35102,0.0003,11.69946]
[1776790354226,38.68,75955.76,1.53,-0.35102,0.0003,11.69946]
[1776790354426,38.68,75955.76,1.53,-0.35102,0.0003,11.69946]
[1776790354484,38.68,75955.76,1.53,-0.35102,0.0003,11.69946]
[1776790354738,38.68,75939.65,1.53,-0.35592,0.00031,11.75511]
[1776790355062,38.68,75939.65,1.53,-0.35592,0.00031,11.75511]
[1776790355125,38.68,75939.65,1.53,-0.35592,0.00031,11.75511]
[1776790355149,38.68,75939.65,1.53,-0.35592,0.00031,11.75511]
[1776790355715,38.68,75939.65,1.53,-0.35592,0.00031,11.75512]
[1776790356171,38.68,75939.65,1.53,-0.35592,0.00031,11.75512]
[1776790356198,38.68,75939.65,1.53,-0.35592,0.00031,11.75512]
[1776790356722,38.68,75938.02,1.53,-0.35642,0.00031,11.76065]
[1776790357047,38.68,75938.02,1.53,-0.35642,0.00031,11.76065]
[1776790357067,38.68,75938.02,1.53,-0.35642,0.00031,11.76065]
[1776790357332,38.68,75938.02,1.53,-0.35642,0.00031,11.76065]
[1776790357687,38.68,75938.02,1.53,-0.35642,0.00031,11.76065]
[1776790357789,38.68,75936.41,1.53,-0.35691,0.00031,11.7661]
[1776790358567,38.68,75936.41,1.53,-0.35691,0.00031,11.7661]
[1776790358831,38.68,75936.77,1.53,-0.3568,0.00031,11.76487]
[1776790363893,38.68,75938.38,1.53,-0.3563,0.00031,11.75931]
[1776790364286,38.68,75938.38,1.53,-0.35629,0.00031,11.75923]
[1776790365224,38.68,75940.44,1.53,-0.35566,0.00031,11.75218]
[1776790365239,38.68,75940.44,1.53,-0.35566,0.00031,11.75218]
[1776790365301,38.68,75940.44,1.53,-0.35566,0.00031,11.75218]
[1776790365787,38.67,75950.01,1.53,-0.35274,0.0003,11.71919]
[1776790366647,38.67,75950.01,1.53,-0.35274,0.0003,11.71919]
[1776790366678,38.67,75950.01,1.53,-0.35274,0.0003,11.71919]
[1776790366891,38.67,75962.52,1.53,-0.34894,0.0003,11.67517]
[1776790366970,38.67,75962.52,1.53,-0.34894,0.0003,11.67517]
[1776790366995,38.67,75962.52,1.53,-0.34894,0.0003,11.67517]
[1776790367085,38.67,75962.52,1.53,-0.34894,0.0003,11.67517]
[1776790368709,38.67,75962.52,1.53,-0.34893,0.0003,11.67513]
[1776790368809,38.67,75970.04,1.53,-0.34666,0.0003,11.64817]
[1776790373842,38.67,75968.62,1.53,-0.34708,0.0003,11.65319]
[1776790378759,38.67,75966.64,1.53,-0.34767,0.0003,11.66021]
[1776790378878,38.67,75962.56,1.53,-0.3489,0.0003,11.67477]
[1776790380497,38.67,75962.02,1.53,-0.34907,0.0003,11.67665]
[1776790380540,38.67,75962.02,1.53,-0.34907,0.0003,11.67665]
[1776790380549,38.67,75962.02,1.53,-0.34907,0.0003,11.67665]
[1776790380913,38.67,75958.04,1.53,-0.35027,0.0003,11.69072]
[1776790382906,38.67,75953.3,1.53,-0.35171,0.0003,11.70735]
[1776790388906,38.66,75951.51,1.53,-0.35225,0.0003,11.71357]
[1776790390428,38.66,75952.2,1.53,-0.35204,0.0003,11.71114]
[1776790390765,38.66,75953.57,1.53,-0.35162,0.0003,11.70629]
[1776790391568,38.66,75961.4,1.53,-0.34923,0.0003,11.67862]
[1776790392812,38.66,75966.11,1.53,-0.34781,0.0003,11.66181]
[1776790393739,38.66,75966.11,1.53,-0.34781,0.0003,11.66181]
[1776790393777,38.66,75966.7,1.53,-0.34763,0.0003,11.65969]
[1776790399019,38.66,75963.67,1.53,-0.34855,0.0003,11.67054]
[1776790403046,38.66,75955.92,1.53,-0.3509,0.0003,11.69801]
[1776790404738,38.66,75952.15,1.53,-0.35204,0.0003,11.71122]
[1776790410430,38.66,75952.52,1.53,-0.35193,0.0003,11.7099]
[1776790414190,38.66,75952.69,1.53,-0.3518,0.0003,11.70192]
[1776790414240,38.66,75952.69,1.53,-0.3518,0.0003,11.70192]
[1776790414357,38.66,75952.69,1.53,-0.3518,0.0003,11.70192]
[1776790414462,38.66,75961.16,1.53,-0.34923,0.0003,11.67205]
[1776790415917,38.66,75968.14,1.53,-0.34711,0.0003,11.64707]
[1776790417931,38.66,75968.2,1.53,-0.34709,0.0003,11.64685]
[1776790417962,38.66,75967.99,1.53,-0.34716,0.0003,11.64762]
[1776790420221,38.66,75967.88,1.53,-0.34719,0.0003,11.64802]
[1776790420673,38.66,75968.4,1.53,-0.34703,0.0003,11.64611]
[1776790423304,38.66,75968.46,1.53,-0.34701,0.0003,11.6459]
[1776790423609,38.66,75968.46,1.53,-0.34701,0.0003,11.6459]
[1776790423681,38.66,75968.32,1.53,-0.34706,0.0003,11.64643]
[1776790426057,38.66,75968.48,1.53,-0.34701,0.0003,11.64587]
[1776790426099,38.66,75968.48,1.53,-0.34701,0.0003,11.64587]
[1776790426255,38.66,75970.09,1.53,-0.34652,0.0003,11.64007]
[1776790428999,38.66,75969.79,1.53,-0.34661,0.0003,11.64115]
[1776790429031,38.66,75969.79,1.53,-0.34661,0.0003,11.64115]
[1776790429140,38.66,75969.79,1.53,-0.34661,0.0003,11.64115]
[1776790429376,38.66,75969.79,1.53,-0.34661,0.0003,11.64115]
[1776790429436,38.66,75969.6,1.53,-0.34667,0.0003,11.64183]
[1776790430981,38.66,75969.6,1.53,-0.34667,0.0003,11.64183]
[1776790431046,38.66,75969.6,1.53,-0.34667,0.0003,11.64181]
[1776790431177,38.66,75969.6,1.53,-0.34667,0.0003,11.64181]
[1776790431324,38.66,75969.6,1.53,-0.34667,0.0003,11.64181]
[1776790431873,38.66,75976.66,1.53,-0.34453,0.0003,11.61614]
[1776790432142,38.66,75976.66,1.53,-0.34453,0.0003,11.61614]
[1776790432271,38.66,75976.66,1.53,-0.34453,0.0003,11.61614]
[1776790432422,38.66,75976.66,1.53,-0.34453,0.0003,11.61614]
[1776790432979,38.66,75976.66,1.53,-0.34453,0.0003,11.61614]
[1776790432717,38.66,75983.25,1.53,-0.34255,0.0003,11.59188]
[1776790433498,38.66,75983.25,1.53,-0.34255,0.0003,11.59188]
[1776790433607,38.66,75983.25,1.53,-0.34255,0.0003,11.59188]
[1776790433876,38.66,75991.84,1.53,-0.33996,0.0003,11.5598]
[1776790434945,38.66,75999.38,1.53,-0.33769,0.0003,11.53123]
[1776790436025,38.66,75999.38,1.53,-0.33769,0.0003,11.53125]
[1776790436087,38.66,75999.38,1.53,-0.33769,0.0003,11.53125]
[1776790436131,38.66,75999.38,1.53,-0.33769,0.0003,11.53125]
[1776790436420,38.66,75999.38,1.53,-0.33769,0.0003,11.53125]
[1776790436912,38.66,75989.53,1.53,-0.34065,0.0003,11.56843]
[1776790437559,38.66,75982.73,1.53,-0.3427,0.0003,11.59373]
[1776790439510,38.66,75977.42,1.53,-0.34429,0.0003,11.61323]
[1776790441864,38.66,75977.42,1.53,-0.34429,0.0003,11.61319]
[1776790441904,38.66,75977.42,1.53,-0.34429,0.0003,11.61319]
[1776790443628,38.66,75978.99,1.53,-0.34381,0.0003,11.60737]
[1776790443637,38.66,75978.99,1.53,-0.34381,0.0003,11.60737]
[1776790443685,38.66,75976.24,1.53,-0.34464,0.0003,11.61744]
[1776790444776,38.66,75976.24,1.53,-0.34464,0.0003,11.61744]
[1776790444963,38.66,75975.06,1.53,-0.345,0.0003,11.62177]
[1776790445154,38.66,75975.06,1.53,-0.345,0.0003,11.62177]
[1776790445163,38.66,75975.06,1.53,-0.345,0.0003,11.62177]
[1776790445193,38.66,75975.06,1.53,-0.345,0.0003,11.62177]
[1776790445702,38.66,75971.97,1.53,-0.34593,0.0003,11.63303]
[1776790446892,38.66,75966.48,1.53,-0.3476,0.0003,11.65285]
[1776790450976,38.66,75964.84,1.53,-0.34809,0.0003,11.65869]
[1776790451080,38.65,75964.78,1.53,-0.34811,0.0003,11.65889]
[1776790451430,38.65,75964.78,1.53,-0.34811,0.0003,11.65889]
[1776790451487,38.65,75964.78,1.53,-0.34811,0.0003,11.65889]
[1776790451539,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452059,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452234,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452413,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452472,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452569,38.65,75958.81,1.53,-0.34992,0.0003,11.68013]
[1776790452757,38.65,75944.61,1.53,-0.35425,0.00031,11.72974]
[1776790453823,38.65,75944.61,1.53,-0.35425,0.00031,11.72974]
[1776790453990,38.65,75943.24,1.53,-0.35466,0.00031,11.73444]
[1776790454063,38.65,75943.24,1.53,-0.35466,0.00031,11.73444]
[1776790454974,38.65,75944.0,1.53,-0.35443,0.00031,11.73182]
[1776790456027,38.65,75944.28,1.53,-0.35434,0.00031,11.73084]
[1776790456038,38.65,75944.28,1.53,-0.35434,0.00031,11.73084]
[1776790456089,38.65,75944.28,1.53,-0.35434,0.00031,11.73084]
[1776790457802,38.65,75944.71,1.53,-0.35421,0.00031,11.72934]
[1776790457837,38.65,75948.34,1.53,-0.3531,0.0003,11.71679]
[1776790460917,38.65,75947.32,1.53,-0.35341,0.0003,11.7203]
[1776790460999,38.65,75947.32,1.53,-0.35341,0.0003,11.7203]
[1776790460948,38.65,75948.04,1.53,-0.35319,0.0003,11.7178]
[1776790461819,38.65,75948.04,1.53,-0.35319,0.0003,11.7178]
[1776790461833,38.65,75948.78,1.53,-0.35296,0.0003,11.71522]
[1776790462107,38.65,75948.78,1.53,-0.35296,0.0003,11.71522]
[1776790462878,38.65,75950.56,1.53,-0.35242,0.0003,11.70901]
[1776790463847,38.65,75950.56,1.53,-0.35242,0.0003,11.70901]
[1776790463919,38.65,75950.56,1.53,-0.35242,0.0003,11.70901]
[1776790464324,38.65,75953.56,1.53,-0.35151,0.0003,11.69852]
[1776790464424,38.65,75953.56,1.53,-0.35151,0.0003,11.69852]
[1776790464876,38.65,75953.56,1.53,-0.35151,0.0003,11.69852]
[1776790464906,38.65,75953.56,1.53,-0.35151,0.0003,11.69852]
[1776790464975,38.65,75953.56,1.53,-0.35151,0.0003,11.69852]
[1776790464908,38.65,75963.68,1.53,-0.34843,0.0003,11.6627]
[1776790465062,38.65,75963.68,1.53,-0.34843,0.0003,11.6627]
[1776790465835,38.65,75963.68,1.53,-0.34843,0.0003,11.6627]
[1776790466008,38.65,75968.98,1.53,-0.34683,0.0003,11.64369]
[1776790466035,38.65,75968.98,1.53,-0.34683,0.0003,11.64369]
[1776790466496,38.65,75968.98,1.53,-0.34683,0.0003,11.64369]
[1776790469995,38.65,75963.5,1.53,-0.34849,0.0003,11.66336]
[1776790475176,38.65,75959.73,1.53,-0.34956,0.0003,11.66942]
[1776790478580,38.65,75954.08,1.53,-0.35128,0.0003,11.68939]
[1776790482511,38.65,75954.98,1.53,-0.351,0.0003,11.68623]
[1776790482624,38.65,75954.98,1.53,-0.351,0.0003,11.68623]
[1776790482659,38.65,75954.98,1.53,-0.351,0.0003,11.68623]
[1776790482670,38.65,75954.98,1.53,-0.351,0.0003,11.68623]
[1776790482763,38.65,75949.87,1.53,-0.35256,0.0003,11.70411]
[1776790487644,38.65,75946.23,1.53,-0.35367,0.00031,11.71673]
[1776790489723,38.65,75942.72,1.53,-0.35474,0.00031,11.72878]
[1776790494730,38.65,75939.78,1.53,-0.35563,0.00031,11.73875]
[1776790498908,38.65,75942.63,1.53,-0.35476,0.00031,11.72897]
[1776790498934,38.65,75942.63,1.53,-0.35476,0.00031,11.72897]
[1776790499045,38.65,75939.55,1.53,-0.3557,0.00031,11.73951]
[1776790500735,38.65,75951.63,1.53,-0.35201,0.0003,11.69775]
[1776790501335,38.65,75951.63,1.53,-0.35201,0.0003,11.69775]
[1776790501743,38.65,75949.08,1.53,-0.35278,0.0003,11.70664]
[1776790503055,38.65,75943.46,1.53,-0.3545,0.00031,11.72606]
[1776790509963,38.65,75945.17,1.53,-0.35397,0.00031,11.72015]
[1776790513009,38.65,75941.41,1.53,-0.35512,0.00031,11.73301]
[1776790515842,38.64,75936.87,1.53,-0.3565,0.00031,11.74844]
[1776790519582,38.64,75935.55,1.53,-0.3569,0.00031,11.75287]
[1776790519870,38.64,75937.78,1.53,-0.35622,0.00031,11.74529]
[1776790520771,38.64,75937.78,1.53,-0.35622,0.00031,11.74529]
[1776790520879,38.64,75945.71,1.53,-0.35379,0.00031,11.7181]
[1776790522055,38.64,75940.02,1.53,-0.35553,0.00031,11.73763]
[1776790522516,38.64,75940.02,1.53,-0.35553,0.00031,11.73763]
[1776790522716,38.64,75940.02,1.53,-0.35553,0.00031,11.73763]
[1776790522891,38.64,75940.02,1.53,-0.35553,0.00031,11.73768]
[1776790524002,38.64,75944.11,1.53,-0.35429,0.00031,11.72367]
[1776790524560,38.64,75944.11,1.53,-0.35429,0.00031,11.72367]
[1776790529214,38.64,75941.41,1.53,-0.35511,0.00031,11.73291]
[1776790529290,38.64,75941.41,1.53,-0.35511,0.00031,11.73291]
[1776790530017,38.64,75934.31,1.53,-0.35728,0.00031,11.75706]
[1776790533243,38.64,75936.67,1.53,-0.35649,0.00031,11.74176]
[1776790533315,38.64,75936.67,1.53,-0.35649,0.00031,11.74176]
[1776790534229,38.64,75938.25,1.53,-0.35601,0.00031,11.7364]
[1776790535069,38.64,75926.01,1.53,-0.35976,0.00031,11.77758]
[1776790537996,38.64,75922.29,1.53,-0.3609,0.00031,11.78987]
[1776790539510,38.64,75922.05,1.53,-0.36098,0.00031,11.79064]
[1776790540017,38.64,75921.41,1.53,-0.36117,0.00031,11.79275]
[1776790542090,38.64,75919.16,1.53,-0.36187,0.00031,11.80014]
[1776790542289,38.64,75917.58,1.53,-0.36236,0.00031,11.80533]
[1776790542805,38.64,75917.58,1.53,-0.36236,0.00031,11.80533]
[1776790542811,38.64,75917.58,1.53,-0.36236,0.00031,11.80533]
[1776790543031,38.64,75916.68,1.53,-0.36264,0.00031,11.80828]
[1776790546538,38.65,75916.14,1.53,-0.36281,0.00031,11.8101]
[1776790546848,38.65,75916.14,1.53,-0.36281,0.00031,11.8101]
[1776790547075,38.65,75916.14,1.53,-0.36281,0.00031,11.8101]
[1776790547105,38.65,75915.77,1.53,-0.36292,0.00031,11.81133]
[1776790547818,38.65,75915.77,1.53,-0.36292,0.00031,11.81133]
[1776790547846,38.65,75915.77,1.53,-0.36292,0.00031,11.81133]
[1776790548067,38.65,75917.51,1.53,-0.36239,0.00031,11.80569]
[1776790549017,38.65,75917.51,1.53,-0.36239,0.00031,11.80569]
[1776790549076,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790549320,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790549498,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790549578,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790549706,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790549878,38.65,75922.42,1.53,-0.36088,0.00031,11.78962]
[1776790550088,38.65,75931.67,1.53,-0.35804,0.00031,11.75886]
[1776790550861,38.65,75931.67,1.53,-0.35804,0.00031,11.75886]
[1776790551088,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551134,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551200,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551227,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551289,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551315,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790551380,38.65,75932.07,1.53,-0.35791,0.00031,11.75749]
[1776790552095,38.65,75937.26,1.53,-0.35632,0.00031,11.73992]
[1776790552163,38.65,75937.26,1.53,-0.35632,0.00031,11.73992]
[1776790552236,38.65,75937.26,1.53,-0.35632,0.00031,11.73992]
[1776790552913,38.65,75937.26,1.53,-0.35632,0.00031,11.73992]
[1776790553102,38.65,75942.77,1.53,-0.35463,0.00031,11.72106]
[1776790554566,38.65,75944.65,1.53,-0.35406,0.00031,11.71458]
[1776790555011,38.65,75941.47,1.53,-0.35503,0.00031,11.72551]
[1776790555289,38.65,75941.47,1.53,-0.35503,0.00031,11.72551]
[1776790556089,38.65,75941.47,1.53,-0.35503,0.00031,11.72551]
[1776790556097,38.65,75941.47,1.53,-0.35503,0.00031,11.72551]
[1776790556099,38.65,75941.47,1.53,-0.35503,0.00031,11.72551]
[1776790555950,38.65,75937.19,1.53,-0.35634,0.00031,11.7401]
[1776790556627,38.65,75937.05,1.53,-0.35638,0.00031,11.74055]
[1776790562968,38.64,75939.79,1.53,-0.35553,0.00031,11.73108]
[1776790563304,38.64,75940.63,1.53,-0.35527,0.00031,11.72819]
[1776790563357,38.64,75940.63,1.53,-0.35527,0.00031,11.72819]
[1776790563412,38.64,75940.63,1.53,-0.35527,0.00031,11.72819]
[1776790563503,38.64,75938.91,1.53,-0.35579,0.00031,11.73404]
[1776790564371,38.64,75931.66,1.53,-0.35802,0.00031,11.75861]
[1776790565438,38.64,75931.66,1.53,-0.35802,0.00031,11.75861]
[1776790565499,38.64,75931.66,1.53,-0.35802,0.00031,11.75861]
[1776790567107,38.64,75931.77,1.53,-0.35798,0.00031,11.75825]
[1776790567158,38.64,75929.96,1.53,-0.35854,0.00031,11.76433]
[1776790568557,38.64,75931.19,1.53,-0.35816,0.00031,11.76021]
[1776790568593,38.64,75931.19,1.53,-0.35816,0.00031,11.76021]
[1776790569105,38.64,75931.19,1.53,-0.35816,0.00031,11.76021]
[1776790569139,38.64,75931.15,1.53,-0.35818,0.00031,11.76035]
[1776790569177,38.64,75931.15,1.53,-0.35818,0.00031,11.76035]
[1776790569229,38.64,75931.15,1.53,-0.35818,0.00031,11.76035]
[1776790569892,38.64,75931.15,1.53,-0.35818,0.00031,11.76035]
[1776790569919,38.64,75931.15,1.53,-0.35818,0.00031,11.76035]
[1776790570084,38.64,75934.65,1.53,-0.3571,0.00031,11.74855]
[1776790570320,38.64,75934.65,1.53,-0.3571,0.00031,11.74855]
[1776790570406,38.64,75934.65,1.53,-0.3571,0.00031,11.74855]
[1776790570661,38.64,75944.53,1.53,-0.35408,0.00031,11.7148]
[1776790571151,38.64,75944.53,1.53,-0.35408,0.00031,11.7148]
[1776790571799,38.64,75951.13,1.53,-0.35206,0.0003,11.69188]
[1776790577270,38.64,75951.99,1.53,-0.3518,0.0003,11.68891]
[1776790582305,38.64,75953.61,1.53,-0.35131,0.0003,11.68325]
[1776790583312,38.64,75946.44,1.53,-0.3535,0.00031,11.70824]
[1776790588348,38.64,75944.67,1.53,-0.35403,0.00031,11.71427]
[1776790593273,38.64,75942.22,1.53,-0.3547,0.00031,11.7153]
[1776790593330,38.64,75942.22,1.53,-0.3547,0.00031,11.7153]
[1776790597175,38.64,75938.54,1.53,-0.35583,0.00031,11.7279]
[1776790597573,38.64,75938.54,1.53,-0.35583,0.00031,11.7279]
[1776790597584,38.64,75938.54,1.53,-0.35583,0.00031,11.7279]
[1776790597924,38.64,75938.54,1.53,-0.35583,0.00031,11.7279]
[1776790599147,38.64,75926.96,1.53,-0.35938,0.00031,11.76692]
[1776790600670,38.64,75921.83,1.53,-0.36096,0.00031,11.78389]
[1776790601240,38.64,75921.83,1.53,-0.36096,0.00031,11.78389]
[1776790601508,38.64,75921.83,1.53,-0.36096,0.00031,11.78389]
[1776790601525,38.64,75921.83,1.53,-0.36096,0.00031,11.78389]
[1776790601620,38.64,75921.83,1.53,-0.36096,0.00031,11.78389]
[1776790601855,38.64,75917.91,1.53,-0.36217,0.00031,11.79673]
[1776790602621,38.64,75917.91,1.53,-0.36217,0.00031,11.79673]
[1776790602734,38.64,75917.91,1.53,-0.36217,0.00031,11.79673]
[1776790602826,38.64,75917.91,1.53,-0.36217,0.00031,11.79673]
[1776790603027,38.64,75917.72,1.53,-0.36222,0.00031,11.79733]
[1776790603493,38.64,75917.72,1.53,-0.36222,0.00031,11.79733]
[1776790603503,38.64,75917.72,1.53,-0.36222,0.00031,11.79733]
[1776790603595,38.64,75931.61,1.53,-0.35795,0.00031,11.75127]
[1776790604443,38.64,75931.61,1.53,-0.35795,0.00031,11.75127]
[1776790604465,38.64,75931.61,1.53,-0.35795,0.00031,11.75127]
[1776790605158,38.64,75929.1,1.53,-0.35872,0.00031,11.75968]
[1776790605506,38.64,75923.92,1.53,-0.36031,0.00031,11.77691]
[1776790606244,38.64,75923.92,1.53,-0.36031,0.00031,11.77691]
[1776790611606,38.64,75925.49,1.53,-0.35982,0.00031,11.77167]
[1776790611708,38.64,75929.08,1.53,-0.35872,0.00031,11.75971]
[1776790615091,38.64,75932.96,1.53,-0.35753,0.00031,11.7467]
[1776790615626,38.64,75932.96,1.53,-0.35753,0.00031,11.7467]
[1776790615639,38.64,75932.96,1.53,-0.35753,0.00031,11.7467]
[1776790615674,38.64,75932.96,1.53,-0.35753,0.00031,11.7467]
[1776790615728,38.64,75934.88,1.53,-0.35694,0.00031,11.74024]
[1776790617066,38.64,75939.2,1.53,-0.35562,0.00031,11.72557]
[1776790622594,38.64,75939.42,1.53,-0.35556,0.00031,11.72493]
[1776790628432,38.64,75939.18,1.53,-0.35565,0.00031,11.72587]
[1776790629002,38.64,75939.18,1.53,-0.35565,0.00031,11.72587]
[1776790629103,38.64,75936.11,1.53,-0.35659,0.00031,11.73635]
[1776790630081,38.64,75926.79,1.53,-0.35945,0.00031,11.76768]
[1776790631170,38.64,75922.93,1.53,-0.36064,0.00031,11.78047]
[1776790631899,38.64,75922.93,1.53,-0.36064,0.00031,11.78047]
[1776790631914,38.64,75922.93,1.53,-0.36064,0.00031,11.78047]
[1776790633895,38.64,75922.21,1.53,-0.36086,0.00031,11.78283]
[1776790633901,38.64,75922.21,1.53,-0.36086,0.00031,11.78283]
[1776790635085,38.64,75922.21,1.53,-0.36086,0.00031,11.78282]
[1776790635140,38.64,75922.21,1.53,-0.36086,0.00031,11.78281]
[1776790635528,38.64,75922.21,1.53,-0.36086,0.00031,11.78281]
[1776790635559,38.64,75922.21,1.53,-0.36086,0.00031,11.78281]
[1776790635590,38.64,75922.21,1.53,-0.36086,0.00031,11.78281]
[1776790635969,38.64,75921.43,1.53,-0.3611,0.00031,11.78537]
[1776790637120,38.64,75915.01,1.53,-0.36308,0.00031,11.80634]
[1776790637231,38.64,75915.01,1.53,-0.36308,0.00031,11.80634]
[1776790638067,38.64,75914.13,1.53,-0.36335,0.00031,11.80923]
[1776790639955,38.64,75914.74,1.53,-0.36316,0.00031,11.80728]
[1776790639982,38.64,75914.74,1.53,-0.36316,0.00031,11.80728]
[1776790641975,38.65,75914.46,1.53,-0.36325,0.00031,11.80823]
[1776790641990,38.65,75914.46,1.53,-0.36325,0.00031,11.80823]
[1776790646474,38.65,75914.4,1.53,-0.36328,0.00031,11.80855]
[1776790647000,38.65,75910.71,1.53,-0.36443,0.00031,11.82048]
[1776790648057,38.65,75910.71,1.53,-0.36443,0.00031,11.82048]
[1776790648081,38.65,75910.71,1.53,-0.36443,0.00031,11.82048]
[1776790648991,38.65,75909.59,1.53,-0.36477,0.00031,11.8241]
[1776790649199,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649499,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649510,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649519,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649536,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649555,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790649980,38.65,75907.58,1.53,-0.3654,0.00031,11.83055]
[1776790650110,38.65,75904.09,1.53,-0.36648,0.00031,11.84166]
[1776790652457,38.65,75901.24,1.53,-0.3673,0.00031,11.8434]
[1776790652496,38.65,75901.24,1.53,-0.3673,0.00031,11.8434]
[1776790652802,38.65,75898.48,1.53,-0.36815,0.00031,11.85206]
[1776790654546,38.65,75900.23,1.53,-0.36761,0.00031,11.84658]
[1776790654753,38.65,75900.23,1.53,-0.36761,0.00031,11.84658]
[1776790654814,38.65,75904.78,1.53,-0.3662,0.00031,11.83222]
[1776790655500,38.65,75904.78,1.53,-0.3662,0.00031,11.83222]
[1776790655565,38.65,75904.78,1.53,-0.3662,0.00031,11.83222]
[1776790655827,38.65,75912.73,1.53,-0.36374,0.00031,11.80679]
[1776790656415,38.65,75912.73,1.53,-0.36374,0.00031,11.80679]
[1776790656476,38.65,75912.73,1.53,-0.36374,0.00031,11.80679]
[1776790657694,38.65,75913.76,1.53,-0.36343,0.00031,11.80348]
[1776790658178,38.65,75913.76,1.53,-0.36343,0.00031,11.80348]
[1776790658218,38.66,75913.1,1.53,-0.36363,0.00031,11.80565]
[1776790659526,38.66,75913.18,1.53,-0.36361,0.00031,11.8054]
[1776790659618,38.66,75913.18,1.53,-0.36361,0.00031,11.8054]
[1776790662126,38.65,75910.41,1.53,-0.36446,0.00031,11.81431]
[1776790662211,38.65,75908.87,1.53,-0.36494,0.00031,11.81925]
[1776790662292,38.65,75908.87,1.53,-0.36494,0.00031,11.81925]
[1776790662811,38.65,75908.87,1.53,-0.36494,0.00031,11.81925]
[1776790662888,38.65,75908.87,1.53,-0.36494,0.00031,11.81925]
[1776790663168,38.66,75901.15,1.53,-0.36733,0.00031,11.84376]
[1776790664198,38.66,75901.15,1.53,-0.36733,0.00031,11.84376]
[1776790664175,38.66,75890.75,1.53,-0.37056,0.00031,11.87613]
[1776790664242,38.66,75890.75,1.53,-0.37056,0.00031,11.87613]
[1776790664267,38.66,75890.75,1.53,-0.37056,0.00031,11.87613]
[1776790665231,38.66,75890.75,1.53,-0.37056,0.00031,11.87613]
[1776790664886,38.66,75890.75,1.53,-0.37056,0.00031,11.87615]
[1776790665278,38.66,75890.75,1.53,-0.37056,0.00031,11.87615]
[1776790665282,38.66,75890.75,1.53,-0.37056,0.00031,11.87615]
[1776790670990,38.66,75890.38,1.53,-0.37068,0.00031,11.87734]
[1776790671020,38.66,75890.38,1.53,-0.37068,0.00031,11.87734]
[1776790671121,38.66,75893.69,1.53,-0.36966,0.00031,11.86716]
[1776790672371,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790672380,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673110,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673114,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673124,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673168,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673197,38.66,75893.69,1.53,-0.36966,0.00031,11.86718]
[1776790673176,38.66,75897.29,1.53,-0.36854,0.00031,11.856]
[1776790674053,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674309,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674357,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674494,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674510,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674523,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674571,38.66,75904.48,1.53,-0.36631,0.00031,11.8334]
[1776790674957,38.66,75904.48,1.53,-0.36631,0.00031,11.83339]
[1776790675962,38.66,75908.14,1.53,-0.36518,0.00031,11.82173]
[1776790676487,38.66,75908.14,1.53,-0.36518,0.00031,11.82173]
[1776790676968,38.66,75908.02,1.53,-0.36522,0.00031,11.82211]
[1776790682194,38.66,75906.58,1.53,-0.36566,0.00031,11.82667]
[1776790684446,38.66,75905.61,1.53,-0.36596,0.00031,11.82973]
[1776790684595,38.66,75905.61,1.53,-0.36596,0.00031,11.82973]
[1776790684951,38.66,75905.61,1.53,-0.36596,0.00031,11.82973]
[1776790685052,38.66,75895.44,1.53,-0.36911,0.00031,11.86167]
[1776790685375,38.66,75895.44,1.53,-0.36911,0.00031,11.86167]
[1776790687039,38.66,75890.86,1.53,-0.37053,0.00031,11.87584]
[1776790687359,38.66,75890.86,1.53,-0.37053,0.00031,11.87584]
[1776790688185,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790688294,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790688626,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790688634,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790689178,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790689018,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790690523,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790690836,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790690881,38.66,75889.6,1.53,-0.37092,0.00031,11.8797]
[1776790691075,38.66,75887.25,1.53,-0.37165,0.00031,11.88687]
[1776790692074,38.66,75883.46,1.53,-0.37283,0.00031,11.89836]
[1776790693246,38.66,75883.46,1.53,-0.37283,0.00031,11.89836]
[1776790693280,38.66,75882.97,1.53,-0.37299,0.00031,11.89984]
[1776790694660,38.66,75882.94,1.53,-0.373,0.00031,11.89994]
[1776790695095,38.66,75882.87,1.53,-0.37302,0.00031,11.90015]
[1776790696353,38.66,75884.04,1.53,-0.37265,0.00031,11.89663]
[1776790696562,38.66,75884.04,1.53,-0.37265,0.00031,11.89663]
[1776790696759,38.66,75884.04,1.53,-0.37265,0.00031,11.89663]
[1776790697228,38.66,75884.04,1.53,-0.37265,0.00031,11.89663]
[1776790697170,38.66,75874.01,1.53,-0.37578,0.00031,11.92659]
[1776790698212,38.66,75871.11,1.53,-0.37669,0.00031,11.93516]
[1776790699088,38.66,75871.11,1.53,-0.37669,0.00031,11.93516]
[1776790699151,38.66,75871.11,1.53,-0.37669,0.00031,11.93516]
[1776790699159,38.66,75871.11,1.53,-0.37669,0.00031,11.93516]
[1776790699162,38.66,75870.95,1.53,-0.37675,0.00031,11.93565]
[1776790700792,38.66,75871.12,1.53,-0.37669,0.00031,11.93517]
[1776790701137,38.66,75871.33,1.53,-0.37663,0.00031,11.93458]
[1776790703152,38.66,75865.59,1.53,-0.37843,0.00031,11.9513]
[1776790703297,38.66,75865.59,1.53,-0.37843,0.00031,11.9513]
[1776790703383,38.66,75865.59,1.53,-0.37843,0.00031,11.9513]
[1776790704177,38.66,75865.59,1.53,-0.37843,0.00031,11.9513]
[1776790704247,38.66,75865.59,1.53,-0.37843,0.00031,11.9513]
[1776790704784,38.66,75865.36,1.53,-0.3785,0.00031,11.95197]
[1776790704800,38.66,75865.36,1.53,-0.3785,0.00031,11.95197]
[1776790705170,38.66,75866.62,1.53,-0.37811,0.00031,11.94833]
[1776790708828,38.66,75864.98,1.53,-0.37862,0.00031,11.95309]
[1776790709196,38.66,75864.98,1.53,-0.37862,0.00031,11.9531]
[1776790709770,38.66,75864.98,1.53,-0.37862,0.00031,11.9531]
[1776790710125,38.66,75864.98,1.53,-0.37862,0.00031,11.9531]
[1776790710136,38.66,75864.98,1.53,-0.37862,0.00031,11.9531]
[1776790710162,38.66,75864.98,1.53,-0.37862,0.00031,11.9531]
[1776790710227,38.66,75863.38,1.53,-0.37912,0.00031,11.9577]
[1776790710781,38.66,75863.38,1.53,-0.37912,0.00031,11.9577]
[1776790716242,38.66,75865.43,1.53,-0.37842,0.00031,11.94456]
[1776790720270,38.66,75862.17,1.53,-0.37944,0.00031,11.95392]
[1776790725307,38.66,75863.64,1.53,-0.37897,0.00031,11.94966]
[1776790729881,38.66,75864.21,1.53,-0.37879,0.00031,11.94792]
[1776790730583,38.66,75865.01,1.53,-0.37853,0.00031,11.94558]
[1776790730684,38.66,75872.9,1.53,-0.37606,0.00031,11.92256]
[1776790731575,38.66,75872.9,1.53,-0.37606,0.00031,11.92256]
[1776790732049,38.66,75873.54,1.53,-0.37586,0.00031,11.92066]
[1776790732956,38.66,75873.54,1.53,-0.37586,0.00031,11.92066]
[1776790733219,38.66,75868.56,1.53,-0.37742,0.00031,11.93525]
[1776790733626,38.66,75868.56,1.53,-0.37742,0.00031,11.93525]
[1776790733728,38.65,75863.0,1.53,-0.37916,0.00031,11.95132]
[1776790734462,38.65,75859.35,1.53,-0.3803,0.00031,11.96174]
[1776790735797,38.65,75859.35,1.53,-0.3803,0.00031,11.96174]
[1776790737038,38.65,75858.37,1.53,-0.38061,0.00031,11.96451]
[1776790737057,38.65,75858.37,1.53,-0.38061,0.00031,11.96451]
[1776790737175,38.65,75858.37,1.53,-0.38061,0.00031,11.96451]
[1776790737215,38.65,75858.37,1.53,-0.38061,0.00031,11.96451]
[1776790737234,38.65,75856.42,1.53,-0.38122,0.00031,11.97002]
[1776790737585,38.65,75856.42,1.53,-0.38122,0.00031,11.97002]
[1776790738035,38.65,75856.42,1.53,-0.38122,0.00031,11.97002]
[1776790738049,38.65,75855.47,1.53,-0.38151,0.00031,11.97267]
[1776790739200,38.65,75841.91,1.53,-0.38578,0.00032,12.01017]
[1776790739448,38.65,75841.91,1.53,-0.38578,0.00032,12.01017]
[1776790740014,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740431,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740456,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740608,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740644,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740675,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740718,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740736,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740775,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740783,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740847,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790740862,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790741213,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790741223,38.65,75839.56,1.53,-0.38652,0.00032,12.01652]
[1776790741236,38.65,75839.75,1.53,-0.38646,0.00032,12.01599]
[1776790742303,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790742589,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790742630,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790742759,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790742774,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790742994,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790743092,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790743174,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790743285,38.65,75835.53,1.53,-0.38779,0.00032,12.02729]
[1776790743201,38.65,75832.47,1.53,-0.38875,0.00032,12.03541]
[1776790744064,38.65,75812.56,1.53,-0.39506,0.00032,12.08654]
[1776790745132,38.65,75812.56,1.53,-0.39506,0.00032,12.08654]
[1776790745166,38.65,75812.56,1.53,-0.39506,0.00032,12.08654]
[1776790745227,38.65,75812.56,1.53,-0.39506,0.00032,12.08654]
[1776790745276,38.65,75812.56,1.53,-0.39506,0.00032,12.08654]
[1776790745240,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790745376,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790745446,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790745488,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790745527,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790746169,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790746258,38.65,75808.2,1.53,-0.39644,0.00032,12.09734]
[1776790746241,38.65,75806.79,1.53,-0.39689,0.00032,12.10079]
[1776790746420,38.65,75806.79,1.53,-0.39689,0.00032,12.10079]
[1776790746472,38.65,75806.79,1.53,-0.39689,0.00032,12.10079]
[1776790746498,38.65,75806.79,1.53,-0.39689,0.00032,12.10079]
[1776790747280,38.65,75806.79,1.53,-0.39689,0.00032,12.10079]
[1776790747128,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790747361,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790747392,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790747407,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790747457,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790748244,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790748308,38.65,75791.05,1.53,-0.4019,0.00032,12.13837]
[1776790748260,38.65,75786.47,1.53,-0.40336,0.00032,12.14895]
[1776790749172,38.65,75786.47,1.53,-0.40336,0.00032,12.14895]
[1776790749208,38.65,75784.06,1.53,-0.40413,0.00032,12.15444]
[1776790750229,38.65,75784.06,1.53,-0.40413,0.00032,12.15444]
[1776790750326,38.65,75789.15,1.53,-0.4025,0.00032,12.14277]
[1776790750448,38.65,75789.15,1.53,-0.4025,0.00032,12.14277]
[1776790751276,38.65,75789.15,1.53,-0.4025,0.00032,12.14277]
[1776790751314,38.65,75792.9,1.53,-0.40131,0.00032,12.13403]
[1776790753217,38.65,75792.9,1.53,-0.4013,0.00032,12.13402]
[1776790753232,38.65,75792.9,1.53,-0.4013,0.00032,12.13402]
[1776790753315,38.65,75793.8,1.53,-0.40102,0.00032,12.1319]
[1776790754309,38.65,75793.8,1.53,-0.40102,0.00032,12.1319]
[1776790754345,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790754380,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755036,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755213,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755270,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755279,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755281,38.65,75793.8,1.53,-0.40102,0.00032,12.13189]
[1776790755288,38.65,75788.85,1.53,-0.40259,0.00032,12.14341]
[1776790755488,38.65,75788.85,1.53,-0.40259,0.00032,12.14341]
[1776790755633,38.65,75788.85,1.53,-0.40259,0.00032,12.14341]
[1776790756223,38.65,75782.87,1.53,-0.4045,0.00032,12.15707]
[1776790757253,38.65,75782.87,1.53,-0.4045,0.00032,12.15707]
[1776790757160,38.65,75779.7,1.53,-0.40551,0.00032,12.1642]
[1776790757515,38.65,75779.7,1.53,-0.40551,0.00032,12.1642]
[1776790758547,38.65,75780.91,1.53,-0.40512,0.00032,12.16147]
[1776790758631,38.65,75780.91,1.53,-0.40512,0.00032,12.16147]
[1776790758640,38.65,75780.91,1.53,-0.40512,0.00032,12.16147]
[1776790758724,38.65,75780.91,1.53,-0.40512,0.00032,12.16147]
[1776790758750,38.65,75780.91,1.53,-0.40512,0.00032,12.16147]
[1776790758826,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759422,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759595,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759674,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759733,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759803,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759956,38.64,75777.65,1.53,-0.40616,0.00032,12.16874]
[1776790759992,38.64,75773.51,1.53,-0.40749,0.00032,12.17787]
[1776790760492,38.64,75773.51,1.53,-0.40749,0.00032,12.17787]
[1776790760662,38.64,75771.18,1.53,-0.40824,0.00032,12.18295]
[1776790762520,38.64,75770.99,1.53,-0.4083,0.00032,12.18336]
[1776790762527,38.64,75770.99,1.53,-0.4083,0.00032,12.18336]
[1776790763223,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790763656,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790763726,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790763756,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790763792,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790764094,38.64,75774.27,1.53,-0.40725,0.00032,12.17621]
[1776790764294,38.65,75775.47,1.53,-0.40686,0.00032,12.17358]
[1776790765315,38.64,75782.6,1.53,-0.40458,0.00032,12.15765]
[1776790765548,38.64,75782.6,1.53,-0.40458,0.00032,12.15765]
[1776790765939,38.64,75782.6,1.53,-0.40458,0.00032,12.15765]
[1776790766037,38.64,75784.15,1.53,-0.40409,0.00032,12.15413]
[1776790766882,38.64,75784.15,1.53,-0.40409,0.00032,12.15413]
[1776790767077,38.64,75784.15,1.53,-0.40409,0.00032,12.15413]
[1776790767123,38.64,75784.15,1.53,-0.40409,0.00032,12.15413]
[1776790767316,38.64,75787.58,1.53,-0.40299,0.00032,12.14627]
[1776790768440,38.64,75787.58,1.53,-0.40299,0.00032,12.14626]
[1776790769155,38.64,75781.75,1.53,-0.40485,0.00032,12.15953]
[1776790770929,38.64,75781.75,1.53,-0.40485,0.00032,12.15951]
[1776790771317,38.64,75781.75,1.53,-0.40485,0.00032,12.15951]
[1776790771351,38.64,75784.18,1.53,-0.40402,0.00032,12.14688]
[1776790771523,38.64,75784.18,1.53,-0.40402,0.00032,12.14688]
[1776790771529,38.64,75784.18,1.53,-0.40402,0.00032,12.14688]
[1776790772115,38.64,75784.18,1.53,-0.40402,0.00032,12.14688]
[1776790772182,38.64,75789.53,1.53,-0.40231,0.00032,12.13458]
[1776790772485,38.64,75789.53,1.53,-0.40231,0.00032,12.13458]
[1776790772581,38.64,75789.53,1.53,-0.40231,0.00032,12.13458]
[1776790772682,38.64,75794.09,1.53,-0.40085,0.00032,12.12393]
[1776790773834,38.64,75794.09,1.53,-0.40085,0.00032,12.12393]
[1776790775794,38.64,75796.41,1.53,-0.40011,0.00032,12.11846]
[1776790777162,38.64,75794.71,1.53,-0.40066,0.00032,12.12248]
[1776790777419,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790777639,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778071,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778102,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778118,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778175,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778247,38.64,75794.84,1.53,-0.40061,0.00032,12.12216]
[1776790778270,38.64,75795.36,1.53,-0.40045,0.00032,12.12092]
[1776790778363,38.64,75795.36,1.53,-0.40045,0.00032,12.12092]
[1776790778538,38.64,75795.36,1.53,-0.40045,0.00032,12.12092]
[1776790779050,38.64,75803.98,1.53,-0.3977,0.00032,12.10027]
[1776790779724,38.64,75803.98,1.53,-0.3977,0.00032,12.10027]
[1776790779765,38.64,75803.98,1.53,-0.3977,0.00032,12.10027]
[1776790779790,38.64,75801.57,1.53,-0.39847,0.00032,12.1061]
[1776790780387,38.64,75801.57,1.53,-0.39847,0.00032,12.1061]
[1776790780396,38.64,75801.57,1.53,-0.39847,0.00032,12.1061]
[1776790780807,38.64,75800.17,1.53,-0.39891,0.00032,12.10946]
[1776790781969,38.64,75800.17,1.53,-0.39891,0.00032,12.10946]
[1776790786884,38.64,75797.45,1.53,-0.39978,0.00032,12.11594]
[1776790786928,38.64,75797.45,1.53,-0.39978,0.00032,12.11594]
[1776790787803,38.64,75797.48,1.53,-0.39977,0.00032,12.11586]
[1776790788036,38.64,75797.48,1.53,-0.39977,0.00032,12.11586]
[1776790789502,38.64,75808.36,1.53,-0.3963,0.00032,12.0895]
[1776790789971,38.64,75804.73,1.53,-0.39746,0.00032,12.09839]
[1776790791117,38.64,75804.73,1.53,-0.39746,0.00032,12.09839]
[1776790791148,38.64,75803.66,1.53,-0.3978,0.00032,12.101]
[1776790794453,38.63,75801.78,1.53,-0.39839,0.00032,12.10552]
[1776790794906,38.63,75799.45,1.53,-0.39913,0.00032,12.11111]
[1776790798948,38.63,75798.49,1.53,-0.39943,0.00032,12.11337]
[1776790799030,38.63,75798.49,1.53,-0.39943,0.00032,12.11337]
[1776790799099,38.63,75798.49,1.53,-0.39943,0.00032,12.11337]
[1776790799324,38.63,75798.49,1.53,-0.39943,0.00032,12.11337]
[1776790799379,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800601,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800681,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800812,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800829,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800864,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800931,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790800987,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790801026,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790801137,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790801196,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790801322,38.63,75796.75,1.53,-0.39999,0.00032,12.1175]
[1776790801297,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790801410,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790801522,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790801588,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790801723,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790802059,38.63,75784.74,1.53,-0.40382,0.00032,12.14546]
[1776790802157,38.63,75778.26,1.53,-0.4059,0.00032,12.16009]
[1776790802875,38.63,75778.26,1.53,-0.4059,0.00032,12.16009]
[1776790802932,38.63,75778.26,1.53,-0.4059,0.00032,12.16009]
[1776790802989,38.63,75778.26,1.53,-0.4059,0.00032,12.16009]
[1776790803033,38.63,75775.39,1.53,-0.40682,0.00032,12.16647]
[1776790804968,38.63,75775.69,1.53,-0.40672,0.00032,12.1658]
[1776790805011,38.63,75775.69,1.53,-0.40672,0.00032,12.1658]
[1776790805028,38.63,75775.69,1.53,-0.40672,0.00032,12.1658]
[1776790805249,38.63,75779.11,1.53,-0.40563,0.00032,12.1582]
[1776790805564,38.63,75779.11,1.53,-0.40563,0.00032,12.1582]
[1776790805669,38.63,75779.11,1.53,-0.40563,0.00032,12.1582]
[1776790805735,38.63,75779.11,1.53,-0.40563,0.00032,12.1582]
[1776790806051,38.63,75779.11,1.53,-0.40563,0.00032,12.1582]
[1776790806254,38.63,75793.36,1.53,-0.40107,0.00032,12.12554]
[1776790806392,38.63,75793.36,1.53,-0.40107,0.00032,12.12554]
[1776790806941,38.63,75793.36,1.53,-0.40107,0.00032,12.12554]
[1776790807417,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790807433,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808029,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808156,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808172,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808187,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808235,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808245,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808304,38.63,75795.1,1.53,-0.40052,0.00032,12.12142]
[1776790808996,38.63,75797.68,1.53,-0.39969,0.00032,12.11531]
[1776790809196,38.63,75797.68,1.53,-0.39969,0.00032,12.11531]
[1776790809060,38.63,75789.08,1.53,-0.40244,0.00032,12.1355]
[1776790810120,38.63,75789.08,1.53,-0.40244,0.00032,12.1355]
[1776790810168,38.63,75788.92,1.53,-0.40249,0.00032,12.13587]
[1776790810478,38.63,75788.92,1.53,-0.40249,0.00032,12.13587]
[1776790811130,38.63,75788.92,1.53,-0.40249,0.00032,12.13587]
[1776790811929,38.63,75790.39,1.53,-0.40202,0.00032,12.13245]
[1776790811970,38.63,75790.39,1.53,-0.40202,0.00032,12.13245]
[1776790812110,38.63,75790.39,1.53,-0.40202,0.00032,12.13245]
[1776790812396,38.63,75793.06,1.53,-0.40117,0.00032,12.12622]
[1776790812773,38.63,75793.06,1.53,-0.40117,0.00032,12.12622]
[1776790813285,38.63,75793.06,1.53,-0.40117,0.00032,12.12622]
[1776790813342,38.63,75807.58,1.53,-0.39652,0.00032,12.09121]
[1776790813885,38.63,75807.58,1.53,-0.39652,0.00032,12.09121]
[1776790813995,38.63,75807.58,1.53,-0.39652,0.00032,12.09121]
[1776790814104,38.63,75807.58,1.53,-0.39652,0.00032,12.09121]
[1776790814321,38.63,75808.47,1.53,-0.39624,0.00032,12.08901]
[1776790814957,38.62,75812.36,1.53,-0.395,0.00032,12.07935]
[1776790816231,38.62,75812.36,1.53,-0.395,0.00032,12.07935]
[1776790816272,38.62,75811.83,1.53,-0.39517,0.00032,12.08066]
[1776790816959,38.62,75811.83,1.53,-0.39517,0.00032,12.08066]
[1776790818317,38.62,75807.56,1.53,-0.39652,0.00032,12.09121]
[1776790818773,38.62,75807.56,1.53,-0.39652,0.00032,12.09121]
[1776790819224,38.62,75807.56,1.53,-0.39652,0.00032,12.09121]
[1776790819285,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790819637,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790819754,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790819799,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790819815,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790819936,38.62,75805.11,1.53,-0.3973,0.00032,12.0972]
[1776790820267,38.62,75794.2,1.53,-0.40078,0.00032,12.12336]
[1776790820641,38.62,75794.2,1.53,-0.40078,0.00032,12.12336]
[1776790820662,38.62,75794.2,1.53,-0.40078,0.00032,12.12336]
[1776790820989,38.62,75794.2,1.53,-0.40078,0.00032,12.12336]
[1776790820999,38.62,75794.2,1.53,-0.40078,0.00032,12.12336]
[1776790821035,38.62,75783.19,1.53,-0.4043,0.00032,12.14883]
[1776790822049,38.62,75783.19,1.53,-0.4043,0.00032,12.14883]
[1776790822258,38.62,75783.19,1.53,-0.4043,0.00032,12.14883]
[1776790822330,38.62,75779.02,1.53,-0.40563,0.00032,12.15823]
[1776790824365,38.62,75777.25,1.53,-0.4062,0.00032,12.16216]
[1776790825732,38.62,75777.82,1.53,-0.40601,0.00032,12.16089]
[1776790825779,38.62,75777.82,1.53,-0.40601,0.00032,12.16089]
[1776790825793,38.62,75777.82,1.53,-0.40601,0.00032,12.16089]
[1776790825881,38.62,75777.82,1.53,-0.40601,0.00032,12.16089]
[1776790826310,38.62,75782.73,1.53,-0.40444,0.00032,12.14986]
[1776790827100,38.62,75782.73,1.53,-0.40444,0.00032,12.14986]
[1776790827141,38.62,75784.69,1.53,-0.40382,0.00032,12.1454]
[1776790828017,38.62,75784.69,1.53,-0.40382,0.00032,12.1454]
[1776790828035,38.62,75784.69,1.53,-0.40382,0.00032,12.1454]
[1776790828083,38.62,75784.69,1.53,-0.40382,0.00032,12.1454]
[1776790828113,38.62,75784.69,1.53,-0.40382,0.00032,12.1454]
[1776790828641,38.62,75783.17,1.53,-0.4043,0.00032,12.14886]
[1776790828683,38.62,75783.17,1.53,-0.4043,0.00032,12.14886]
[1776790829052,38.62,75783.17,1.53,-0.4043,0.00032,12.14886]
[1776790830306,38.62,75783.17,1.53,-0.4043,0.00032,12.14886]
[1776790830406,38.62,75783.1,1.53,-0.40432,0.00032,12.14901]
[1776790832221,38.62,75783.1,1.53,-0.40427,0.00032,12.14189]
[1776790832267,38.62,75783.1,1.53,-0.40427,0.00032,12.14189]
[1776790832280,38.62,75783.1,1.53,-0.40427,0.00032,12.14189]
[1776790836102,38.62,75788.35,1.53,-0.40259,0.00032,12.12985]
[1776790836706,38.62,75788.35,1.53,-0.40259,0.00032,12.12985]
[1776790837074,38.62,75788.35,1.53,-0.40259,0.00032,12.12985]
[1776790837131,38.62,75788.35,1.53,-0.40259,0.00032,12.12985]
[1776790837322,38.62,75782.45,1.53,-0.40448,0.00032,12.14336]
[1776790838401,38.62,75782.45,1.53,-0.40448,0.00032,12.14336]
[1776790839381,38.62,75779.73,1.53,-0.40536,0.00032,12.14951]
[1776790840419,38.62,75779.73,1.53,-0.40536,0.00032,12.14951]
[1776790840451,38.62,75777.72,1.53,-0.406,0.00032,12.15401]
[1776790840485,38.62,75777.72,1.53,-0.406,0.00032,12.15401]
[1776790841138,38.62,75777.72,1.53,-0.406,0.00032,12.15401]
[1776790844159,38.63,75772.7,1.53,-0.40761,0.00032,12.16513]
[1776790845166,38.63,75769.27,1.53,-0.40872,0.00032,12.17261]
[1776790850031,38.63,75768.13,1.53,-0.40909,0.00032,12.17513]
[1776790850063,38.63,75768.13,1.53,-0.40909,0.00032,12.17513]
[1776790850364,38.63,75759.42,1.53,-0.41189,0.00032,12.19358]
[1776790850839,38.63,75759.42,1.53,-0.41189,0.00032,12.19358]
[1776790851083,38.63,75759.42,1.53,-0.41189,0.00032,12.19358]
[1776790851399,38.63,75759.42,1.53,-0.41189,0.00032,12.19358]
[1776790851355,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790851550,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790851631,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790851634,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790851697,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790852076,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790852148,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790852262,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790852322,38.63,75745.47,1.53,-0.41638,0.00032,12.22185]
[1776790852328,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852460,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852524,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852668,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852759,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852770,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790852775,38.64,75745.27,1.53,-0.41646,0.00032,12.2223]
[1776790853230,38.64,75745.27,1.53,-0.41646,0.00032,12.22234]
[1776790854237,38.64,75749.39,1.53,-0.41514,0.00032,12.2142]
[1776790856251,38.65,75752.61,1.53,-0.41412,0.00032,12.2078]
[1776790858265,38.65,75747.52,1.53,-0.41577,0.00032,12.21809]
[1776790859345,38.65,75747.52,1.53,-0.41577,0.00032,12.21809]
[1776790859395,38.65,75747.52,1.53,-0.41577,0.00032,12.21809]
[1776790859376,38.66,75745.89,1.53,-0.4163,0.00032,12.22135]
[1776790860280,38.66,75745.89,1.53,-0.4163,0.00032,12.22139]
[1776790863403,38.67,75761.01,1.53,-0.41146,0.00032,12.19081]
[1776790865314,38.67,75760.88,1.53,-0.4115,0.00032,12.1911]
[1776790867328,38.67,75764.15,1.53,-0.41046,0.00032,12.18429]
[1776790868039,38.67,75764.15,1.53,-0.41046,0.00032,12.18429]
[1776790868087,38.67,75764.15,1.53,-0.41046,0.00032,12.18429]
[1776790868375,38.68,75769.59,1.53,-0.40872,0.00032,12.17269]
[1776790869593,38.68,75769.59,1.53,-0.40872,0.00032,12.17269]
[1776790870349,38.68,75772.71,1.53,-0.40772,0.00032,12.16591]
[1776790870806,38.68,75772.71,1.53,-0.40772,0.00032,12.16591]
[1776790871400,38.68,75773.92,1.53,-0.40733,0.00032,12.16326]
[1776790872342,38.68,75773.92,1.53,-0.40733,0.00032,12.16326]
[1776790872389,38.68,75773.92,1.53,-0.40733,0.00032,12.16326]
[1776790874826,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790874869,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790874882,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790874981,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790875163,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790875184,38.67,75774.93,1.53,-0.40701,0.00032,12.16103]
[1776790875384,38.67,75775.39,1.53,-0.40686,0.00032,12.16002]
[1776790876390,38.67,75790.15,1.53,-0.40214,0.00032,12.12662]
[1776790876974,38.67,75790.15,1.53,-0.40214,0.00032,12.12662]
[1776790877399,38.67,75793.16,1.53,-0.40118,0.00032,12.11959]
[1776790877600,38.67,75793.16,1.53,-0.40118,0.00032,12.11959]
[1776790878766,38.67,75791.77,1.53,-0.40162,0.00032,12.12283]
[1776790881371,38.67,75792.81,1.53,-0.40129,0.00032,12.12039]
[1776790881426,38.67,75793.16,1.53,-0.40117,0.00032,12.11957]
[1776790881873,38.67,75793.16,1.53,-0.40117,0.00032,12.11957]
[1776790881892,38.67,75793.16,1.53,-0.40117,0.00032,12.11957]
[1776790881924,38.67,75793.16,1.53,-0.40117,0.00032,12.11957]
[1776790882020,38.67,75793.16,1.53,-0.40117,0.00032,12.11957]
[1776790882434,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790882968,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790882976,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790883201,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790883271,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790883283,38.67,75795.3,1.53,-0.40049,0.00032,12.11452]
[1776790883441,38.67,75802.62,1.53,-0.39816,0.00032,12.09704]
[1776790884098,38.67,75802.62,1.53,-0.39816,0.00032,12.09704]
[1776790884174,38.67,75802.62,1.53,-0.39816,0.00032,12.09704]
[1776790884447,38.67,75803.45,1.53,-0.39789,0.00032,12.09503]
[1776790888242,38.67,75801.38,1.53,-0.39855,0.00032,12.1]
[1776790888475,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790888706,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790889018,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790889148,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790889190,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790889275,38.67,75801.38,1.53,-0.39855,0.00032,12.09998]
[1776790889381,38.67,75804.93,1.53,-0.39741,0.00032,12.09137]
[1776790890076,38.67,75804.93,1.53,-0.39741,0.00032,12.09137]
[1776790890138,38.67,75804.93,1.53,-0.39741,0.00032,12.09137]
[1776790890397,38.67,75820.6,1.53,-0.39244,0.00032,12.05226]
[1776790891392,38.67,75820.6,1.53,-0.39244,0.00032,12.05226]
[1776790891449,38.67,75829.8,1.53,-0.38946,0.00032,12.02123]
[1776790891576,38.67,75829.8,1.53,-0.38946,0.00032,12.02123]
[1776790892395,38.66,75834.85,1.53,-0.38786,0.00032,12.00785]
[1776790894256,38.66,75830.03,1.53,-0.38938,0.00032,12.02055]
[1776790894613,38.66,75830.03,1.53,-0.38938,0.00032,12.02055]
[1776790894775,38.66,75830.03,1.53,-0.38938,0.00032,12.02055]
[1776790894876,38.66,75830.53,1.53,-0.38922,0.00032,12.01923]
[1776790897220,38.66,75830.53,1.53,-0.38922,0.00032,12.0192]
[1776790897237,38.66,75823.28,1.53,-0.39151,0.00032,12.03805]
[1776790902466,38.66,75818.63,1.53,-0.39298,0.00032,12.04989]
[1776790904826,38.66,75818.23,1.53,-0.39311,0.00032,12.05089]
[1776790904991,38.66,75818.23,1.53,-0.39311,0.00032,12.05089]
[1776790905217,38.66,75818.23,1.53,-0.39311,0.00032,12.05089]
[1776790905442,38.66,75818.23,1.53,-0.39311,0.00032,12.05089]
[1776790905448,38.65,75816.81,1.53,-0.39355,0.00032,12.05446]
[1776790906442,38.65,75816.81,1.53,-0.39355,0.00032,12.05446]
[1776790906452,38.65,75816.81,1.53,-0.39355,0.00032,12.05446]
[1776790906534,38.65,75816.81,1.53,-0.39355,0.00032,12.05446]
[1776790906572,38.65,75816.81,1.53,-0.39355,0.00032,12.05446]
[1776790906632,38.65,75812.17,1.53,-0.39503,0.00032,12.0661]
[1776790908027,38.65,75812.17,1.53,-0.39503,0.00032,12.0661]
[1776790908406,38.65,75812.17,1.53,-0.39503,0.00032,12.0661]
[1776790908447,38.65,75812.17,1.53,-0.39503,0.00032,12.0661]
[1776790908458,38.65,75812.17,1.53,-0.39503,0.00032,12.0661]
[1776790908128,38.65,75807.69,1.53,-0.39645,0.00032,12.07718]
[1776790908750,38.65,75807.69,1.53,-0.39645,0.00032,12.07718]
[1776790908852,38.65,75807.19,1.53,-0.39661,0.00032,12.07838]
[1776790909633,38.65,75807.19,1.53,-0.39661,0.00032,12.07838]
[1776790909645,38.65,75808.83,1.53,-0.39608,0.00032,12.07434]
[1776790911921,38.65,75808.43,1.53,-0.39621,0.00032,12.07531]
[1776790911928,38.65,75808.43,1.53,-0.39621,0.00032,12.07531]
[1776790912040,38.65,75808.43,1.53,-0.39621,0.00032,12.07531]
[1776790912296,38.65,75808.43,1.53,-0.39621,0.00032,12.07531]
[1776790912392,38.65,75810.02,1.53,-0.3957,0.00032,12.07136]
[1776790913402,38.65,75785.52,1.53,-0.40351,0.00032,12.12967]
[1776790913918,38.65,75778.25,1.53,-0.40583,0.00032,12.1461]
[1776790914610,38.65,75778.25,1.53,-0.40583,0.00032,12.1461]
[1776790914905,38.65,75778.25,1.53,-0.40583,0.00032,12.1461]
[1776790915337,38.65,75778.25,1.53,-0.40583,0.00032,12.1461]
[1776790915383,38.65,75778.25,1.53,-0.40583,0.00032,12.1461]
[1776790915433,38.64,75782.03,1.53,-0.40462,0.00032,12.13758]
[1776790916195,38.64,75782.03,1.53,-0.40462,0.00032,12.13758]
[1776790916270,38.64,75782.03,1.53,-0.40462,0.00032,12.13758]
[1776790916296,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790916837,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790916873,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790916905,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790916919,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790916936,38.64,75782.55,1.53,-0.40445,0.00032,12.13638]
[1776790917422,38.64,75788.46,1.53,-0.40256,0.00032,12.12284]
[1776790918688,38.64,75798.5,1.53,-0.39935,0.00032,12.09925]
[1776790919840,38.64,75798.5,1.53,-0.39935,0.00032,12.09925]
[1776790919901,38.64,75798.5,1.53,-0.39935,0.00032,12.09925]
[1776790919941,38.64,75799.5,1.53,-0.39903,0.00032,12.09686]
[1776790920782,38.64,75799.5,1.53,-0.39903,0.00032,12.09686]
[1776790920791,38.64,75799.5,1.53,-0.39903,0.00032,12.09686]
[1776790920842,38.64,75799.5,1.53,-0.39903,0.00032,12.09686]
[1776790921439,38.64,75799.5,1.53,-0.39903,0.00032,12.09686]
[1776790921445,38.64,75801.04,1.53,-0.39854,0.00032,12.09317]
[1776790922806,38.64,75801.75,1.53,-0.39832,0.00032,12.09146]
[1776790922818,38.64,75801.75,1.53,-0.39832,0.00032,12.09146]
[1776790922910,38.64,75801.75,1.53,-0.39832,0.00032,12.09146]
[1776790922939,38.64,75801.75,1.53,-0.39832,0.00032,12.09146]
[1776790923342,38.64,75801.75,1.53,-0.39832,0.00032,12.09146]
[1776790923444,38.64,75802.81,1.53,-0.39798,0.00032,12.08891]
[1776790925398,38.64,75799.25,1.53,-0.39912,0.00032,12.09748]
[1776790927266,38.64,75799.25,1.53,-0.39912,0.00032,12.09748]
[1776790927309,38.64,75799.25,1.53,-0.39912,0.00032,12.09748]
[1776790927368,38.64,75793.95,1.53,-0.4008,0.00032,12.11004]
[1776790927586,38.64,75793.95,1.53,-0.4008,0.00032,12.11004]
[1776790931713,38.64,75794.8,1.53,-0.40053,0.00032,12.108]
[1776790931817,38.64,75801.66,1.53,-0.39834,0.00032,12.09161]
[1776790932963,38.64,75801.66,1.53,-0.39834,0.00032,12.09161]
[1776790933836,38.64,75804.63,1.53,-0.39739,0.00032,12.08439]
[1776790934234,38.64,75804.63,1.53,-0.39739,0.00032,12.08439]
[1776790934316,38.64,75798.59,1.53,-0.39931,0.00032,12.09895]
[1776790935460,38.64,75798.59,1.53,-0.39931,0.00032,12.09895]
[1776790935524,38.64,75799.28,1.53,-0.39909,0.00032,12.09729]
[1776790935548,38.64,75799.28,1.53,-0.39909,0.00032,12.09729]
[1776790935914,38.64,75793.22,1.53,-0.40103,0.00032,12.11167]
[1776790937329,38.64,75793.22,1.53,-0.40103,0.00032,12.11167]
[1776790937404,38.64,75793.22,1.53,-0.40103,0.00032,12.11167]
[1776790937430,38.64,75790.16,1.53,-0.402,0.00032,12.1188]
[1776790938000,38.64,75790.16,1.53,-0.402,0.00032,12.1188]
[1776790938062,38.64,75790.16,1.53,-0.402,0.00032,12.1188]
[1776790938101,38.64,75790.26,1.53,-0.40197,0.00032,12.11856]
[1776790942300,38.64,75789.74,1.53,-0.40213,0.00032,12.11975]
[1776790942312,38.64,75789.74,1.53,-0.40213,0.00032,12.11975]
[1776790942360,38.64,75789.74,1.53,-0.40213,0.00032,12.11975]
[1776790942519,38.64,75789.74,1.53,-0.40213,0.00032,12.11975]
[1776790942461,38.63,75791.37,1.53,-0.40161,0.00032,12.11594]
[1776790942607,38.63,75791.37,1.53,-0.40161,0.00032,12.11594]
[1776790942855,38.63,75791.37,1.53,-0.40161,0.00032,12.11594]
[1776790942909,38.63,75791.37,1.53,-0.40161,0.00032,12.11594]
[1776790943029,38.63,75791.37,1.53,-0.40161,0.00032,12.11594]
[1776790943072,38.63,75779.93,1.53,-0.40527,0.00032,12.14214]
[1776790945125,38.63,75779.73,1.53,-0.40533,0.00032,12.14258]
[1776790945138,38.63,75779.73,1.53,-0.40533,0.00032,12.14258]
[1776790945190,38.63,75779.73,1.53,-0.40533,0.00032,12.14258]
[1776790945226,38.63,75775.33,1.53,-0.40674,0.00032,12.15237]
[1776790945761,38.63,75775.33,1.53,-0.40674,0.00032,12.15237]
[1776790950647,38.63,75774.51,1.53,-0.407,0.00032,12.15417]
[1776790950732,38.63,75774.51,1.53,-0.407,0.00032,12.15417]
[1776790950923,38.63,75774.51,1.53,-0.407,0.00032,12.15417]
[1776790950932,38.63,75774.51,1.53,-0.407,0.00032,12.15417]
[1776790950977,38.63,75774.51,1.53,-0.407,0.00032,12.15417]
[1776790951394,38.63,75775.63,1.53,-0.4066,0.00032,12.14457]
[1776790953504,38.63,75775.63,1.53,-0.4066,0.00032,12.14457]
[1776790952928,38.63,75783.37,1.53,-0.40412,0.00032,12.12721]
[1776790954299,38.63,75783.37,1.53,-0.40412,0.00032,12.12721]
[1776790954401,38.63,75782.8,1.53,-0.4043,0.00032,12.12851]
[1776790954553,38.63,75782.8,1.53,-0.4043,0.00032,12.12851]
[1776790954705,38.63,75782.8,1.53,-0.4043,0.00032,12.12851]
[1776790954943,38.63,75782.8,1.53,-0.4043,0.00032,12.12851]
[1776790955670,38.63,75782.8,1.53,-0.4043,0.00032,12.12851]
[1776790955952,38.63,75787.89,1.53,-0.40267,0.00032,12.11687]
[1776790958024,38.63,75789.11,1.53,-0.40228,0.00032,12.11404]
[1776790958092,38.63,75789.11,1.53,-0.40228,0.00032,12.11404]
[1776790958099,38.63,75789.11,1.53,-0.40228,0.00032,12.11404]
[1776790958316,38.63,75790.15,1.53,-0.40195,0.00032,12.11162]
[1776790960345,38.63,75790.15,1.53,-0.40195,0.00032,12.11162]
[1776790960348,38.63,75793.83,1.53,-0.40076,0.00032,12.10296]
[1776790961675,38.63,75793.83,1.53,-0.40076,0.00032,12.10296]
[1776790963694,38.63,75793.26,1.53,-0.40094,0.00032,12.10429]
[1776790963745,38.63,75793.26,1.53,-0.40094,0.00032,12.10429]
[1776790964009,38.63,75794.11,1.53,-0.40067,0.00032,12.10227]
[1776790969041,38.62,75795.16,1.53,-0.40032,0.00032,12.0997]
[1776790973133,38.62,75795.56,1.53,-0.40019,0.00032,12.09869]
[1776790974127,38.62,75804.26,1.53,-0.39741,0.00032,12.07774]
[1776790974714,38.62,75804.26,1.53,-0.39741,0.00032,12.07774]
[1776790974975,38.62,75804.26,1.53,-0.39741,0.00032,12.07774]
[1776790975053,38.62,75804.26,1.53,-0.39741,0.00032,12.07774]
[1776790975392,38.62,75805.69,1.53,-0.39695,0.00032,12.07422]
[1776790976055,38.62,75805.69,1.53,-0.39695,0.00032,12.07422]
[1776790976102,38.62,75805.69,1.53,-0.39695,0.00032,12.07422]
[1776790976108,38.62,75805.69,1.53,-0.39695,0.00032,12.07422]
[1776790976156,38.62,75808.88,1.53,-0.39593,0.00032,12.06635]
[1776790979868,38.62,75807.1,1.53,-0.39649,0.00032,12.07071]
[1776790979882,38.62,75807.1,1.53,-0.39649,0.00032,12.07071]
[1776790979890,38.62,75807.1,1.53,-0.39649,0.00032,12.07071]
[1776790980924,38.61,75805.97,1.53,-0.39685,0.00032,12.07348]
[1776790981023,38.61,75805.97,1.53,-0.39685,0.00032,12.07348]
[1776790981102,38.61,75805.97,1.53,-0.39685,0.00032,12.07348]
[1776790981334,38.61,75797.84,1.53,-0.39944,0.00032,12.09313]
[1776790982099,38.61,75797.84,1.53,-0.39944,0.00032,12.09313]
[1776790982480,38.61,75797.84,1.53,-0.39944,0.00032,12.09313]
[1776790982523,38.61,75797.84,1.53,-0.39944,0.00032,12.09313]
[1776790982558,38.61,75796.45,1.53,-0.39988,0.00032,12.09642]
[1776790982626,38.61,75796.45,1.53,-0.39988,0.00032,12.09642]
[1776790984247,38.61,75796.45,1.53,-0.39988,0.00032,12.09642]
[1776790984261,38.61,75806.49,1.53,-0.39668,0.00032,12.07214]
[1776790985552,38.61,75806.49,1.53,-0.39668,0.00032,12.07214]
[1776790986182,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986235,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986263,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986362,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986404,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986469,38.61,75806.49,1.53,-0.39667,0.00032,12.07211]
[1776790986566,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790986602,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790986825,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790987188,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790988041,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790988225,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790988294,38.61,75807.59,1.53,-0.39632,0.00032,12.06939]
[1776790988337,38.61,75816.59,1.53,-0.39345,0.00032,12.04685]
[1776790989643,38.61,75817.43,1.53,-0.39318,0.00032,12.04469]
[1776790990282,38.61,75817.43,1.53,-0.39318,0.00032,12.04469]
[1776790992350,38.61,75816.79,1.53,-0.39338,0.00032,12.0463]
[1776790995568,38.6,75819.78,1.53,-0.39242,0.00032,12.03862]
[1776790995582,38.6,75819.78,1.53,-0.39242,0.00032,12.03862]
[1776790995642,38.6,75819.19,1.53,-0.39261,0.00032,12.04011]
[1776790995753,38.6,75819.19,1.53,-0.39261,0.00032,12.04011]
[1776790995780,38.6,75819.19,1.53,-0.39261,0.00032,12.04011]
[1776790995851,38.6,75819.19,1.53,-0.39261,0.00032,12.04011]
[1776790996362,38.6,75808.01,1.53,-0.39617,0.00032,12.06817]
[1776790998556,38.6,75805.88,1.53,-0.39684,0.00032,12.07339]
[1776791000281,38.6,75802.7,1.53,-0.39785,0.00032,12.08112]
[1776791000742,38.6,75802.7,1.53,-0.39785,0.00032,12.08112]
[1776791001433,38.6,75802.7,1.53,-0.39785,0.00032,12.08112]
[1776791001950,38.6,75802.65,1.53,-0.39787,0.00032,12.08123]
[1776791002824,38.6,75802.65,1.53,-0.39787,0.00032,12.08123]
[1776791002845,38.6,75802.65,1.53,-0.39787,0.00032,12.08123]
[1776791002913,38.6,75802.65,1.53,-0.39787,0.00032,12.08123]
[1776791003304,38.6,75801.91,1.53,-0.3981,0.00032,12.08301]
[1776791004201,38.6,75801.91,1.53,-0.3981,0.00032,12.08301]
[1776791004929,38.6,75801.41,1.53,-0.39826,0.00032,12.08422]
[1776791005154,38.6,75801.41,1.53,-0.39826,0.00032,12.08422]
[1776791005176,38.6,75801.41,1.53,-0.39826,0.00032,12.08422]
[1776791005188,38.6,75801.41,1.53,-0.39826,0.00032,12.08422]
[1776791005272,38.6,75801.41,1.53,-0.39826,0.00032,12.08422]
[1776791005361,38.6,75807.06,1.53,-0.39646,0.00032,12.07042]
[1776791006077,38.6,75807.06,1.53,-0.39646,0.00032,12.07042]
[1776791006323,38.6,75807.06,1.53,-0.39645,0.00032,12.0704]
[1776791006659,38.6,75807.06,1.53,-0.39645,0.00032,12.0704]
[1776791007330,38.59,75811.01,1.53,-0.39519,0.00032,12.06058]
[1776791008803,38.59,75811.25,1.53,-0.39511,0.00032,12.05997]
[1776791008965,38.59,75811.25,1.53,-0.39511,0.00032,12.05997]
[1776791009075,38.59,75811.25,1.53,-0.39511,0.00032,12.05997]
[1776791009161,38.59,75811.25,1.53,-0.39511,0.00032,12.05997]
[1776791009345,38.59,75809.37,1.53,-0.39571,0.00032,12.06464]
[1776791009769,38.59,75809.37,1.53,-0.39571,0.00032,12.06464]
[1776791010351,38.59,75799.06,1.53,-0.399,0.00032,12.08979]
[1776791011359,38.59,75795.17,1.53,-0.40019,0.00032,12.0919]
[1776791012894,38.59,75793.17,1.53,-0.40083,0.00032,12.09662]
[1776791014172,38.59,75793.14,1.53,-0.40084,0.00032,12.09667]
[1776791016787,38.59,75793.78,1.53,-0.40063,0.00032,12.09512]
[1776791018265,38.59,75793.38,1.53,-0.40075,0.00032,12.09605]
[1776791022306,38.58,75792.68,1.53,-0.40097,0.00032,12.09765]
[1776791022324,38.58,75792.68,1.53,-0.40097,0.00032,12.09765]
[1776791022439,38.58,75792.64,1.53,-0.40098,0.00032,12.09774]
[1776791023288,38.58,75792.64,1.53,-0.40098,0.00032,12.09774]
[1776791023443,38.58,75790.67,1.53,-0.40161,0.00032,12.10236]
[1776791023723,38.58,75790.67,1.53,-0.40161,0.00032,12.10236]
[1776791024519,38.58,75790.67,1.53,-0.40161,0.00032,12.10236]
[1776791024558,38.58,75790.67,1.53,-0.40161,0.00032,12.10236]
[1776791024540,38.58,75786.3,1.53,-0.40301,0.00032,12.1125]
[1776791024646,38.58,75786.3,1.53,-0.40301,0.00032,12.1125]
[1776791027471,38.58,75783.17,1.53,-0.40402,0.00032,12.11967]
[1776791029514,38.58,75783.91,1.53,-0.40378,0.00032,12.11797]
[1776791029606,38.58,75783.91,1.53,-0.40378,0.00032,12.11797]
[1776791029616,38.58,75783.91,1.53,-0.40378,0.00032,12.11797]
[1776791029620,38.58,75783.91,1.53,-0.40378,0.00032,12.11797]
[1776791030491,38.58,75781.31,1.53,-0.40461,0.00032,12.12388]
[1776791032506,38.58,75770.07,1.53,-0.40822,0.00032,12.14882]
[1776791032803,38.58,75770.07,1.53,-0.40822,0.00032,12.14882]
[1776791033549,38.58,75768.63,1.53,-0.40868,0.00032,12.15193]
[1776791033633,38.58,75768.63,1.53,-0.40868,0.00032,12.15193]
[1776791033645,38.58,75768.63,1.53,-0.40868,0.00032,12.15193]
[1776791034520,38.58,75768.63,1.53,-0.40868,0.00032,12.15193]
[1776791038551,38.58,75756.15,1.53,-0.41271,0.00032,12.17834]
[1776791040573,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791040885,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791040932,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791040966,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791041023,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791041089,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791041122,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791041215,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791041570,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791042531,38.58,75743.43,1.53,-0.41682,0.00032,12.20397]
[1776791042632,38.59,75738.03,1.53,-0.41857,0.00032,12.2145]
[1776791045045,38.59,75737.02,1.53,-0.41891,0.00032,12.21651]
[1776791045598,38.59,75737.02,1.53,-0.41891,0.00032,12.21654]
[1776791048623,38.6,75743.7,1.53,-0.41677,0.00032,12.2037]
[1776791049632,38.6,75747.05,1.53,-0.41569,0.00032,12.19711]
[1776791051645,38.61,75750.92,1.53,-0.41445,0.00032,12.18943]
[1776791052652,38.61,75754.64,1.53,-0.41326,0.00032,12.1819]
[1776791057652,38.61,75754.65,1.53,-0.41326,0.00032,12.1819]
[1776791062566,38.62,75751.61,1.53,-0.41424,0.00032,12.18812]
[1776791064577,38.62,75751.01,1.53,-0.41444,0.00032,12.18934]
[1776791064623,38.62,75750.0,1.53,-0.41476,0.00032,12.19138]
[1776791064825,38.62,75750.0,1.53,-0.41476,0.00032,12.19138]
[1776791064964,38.62,75750.0,1.53,-0.41476,0.00032,12.19138]
[1776791065133,38.62,75750.0,1.53,-0.41476,0.00032,12.19138]
[1776791065630,38.62,75740.85,1.53,-0.41772,0.00032,12.20946]
[1776791066760,38.62,75732.75,1.53,-0.42035,0.00032,12.22494]
[1776791069202,38.62,75732.75,1.53,-0.42035,0.00032,12.22498]
[1776791069405,38.63,75734.24,1.53,-0.41988,0.00032,12.22225]
[1776791073674,38.64,75754.08,1.53,-0.41344,0.00032,12.17627]
[1776791078834,38.63,75754.49,1.53,-0.41331,0.00032,12.17541]
[1776791083870,38.63,75753.66,1.53,-0.41357,0.00032,12.1771]
[1776791088905,38.63,75751.16,1.53,-0.41438,0.00032,12.18217]
[1776791094248,38.63,75750.3,1.53,-0.41466,0.00032,12.1839]
[1776791095621,38.63,75746.87,1.53,-0.41577,0.00032,12.19077]
[1776791096963,38.63,75742.02,1.53,-0.41733,0.00032,12.20031]
[1776791100013,38.63,75750.35,1.53,-0.41464,0.00032,12.18381]
[1776791102679,38.64,75743.54,1.53,-0.41685,0.00032,12.19736]
[1776791103636,38.64,75719.36,1.53,-0.42468,0.00032,12.24241]
[1776791104207,38.64,75719.36,1.53,-0.42468,0.00032,12.24241]
[1776791104243,38.64,75719.36,1.53,-0.42468,0.00032,12.24241]
[1776791104504,38.64,75719.36,1.53,-0.42468,0.00032,12.24241]
[1776791104618,38.64,75713.51,1.53,-0.42658,0.00032,12.25262]
[1776791105161,38.64,75713.51,1.53,-0.42658,0.00032,12.25262]
[1776791105227,38.64,75713.51,1.53,-0.42658,0.00032,12.25262]
[1776791105435,38.64,75713.51,1.53,-0.42658,0.00032,12.25262]
[1776791105475,38.64,75713.51,1.53,-0.42658,0.00032,12.25262]
[1776791105644,38.64,75685.54,1.53,-0.43569,0.00033,12.29746]
[1776791105917,38.64,75685.54,1.53,-0.43569,0.00033,12.29746]
[1776791106159,38.64,75685.54,1.53,-0.43569,0.00033,12.29746]
[1776791106512,38.64,75685.54,1.53,-0.43569,0.00033,12.29746]
[1776791106535,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791106754,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791106853,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791107122,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791107292,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791107555,38.65,75665.28,1.53,-0.44232,0.00033,12.32592]
[1776791107658,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791107754,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791108172,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791108352,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791108534,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791108691,38.65,75670.84,1.53,-0.44051,0.00033,12.31848]
[1776791108615,38.65,75690.85,1.53,-0.43397,0.00033,12.28951]
[1776791108808,38.65,75690.85,1.53,-0.43397,0.00033,12.28951]
[1776791109231,38.65,75690.85,1.53,-0.43397,0.00033,12.28951]
[1776791109308,38.65,75681.17,1.53,-0.43713,0.00033,12.30394]
[1776791109831,38.65,75681.17,1.53,-0.43713,0.00033,12.30394]
[1776791109978,38.65,75681.17,1.53,-0.43713,0.00033,12.30394]
[1776791110244,38.65,75681.17,1.53,-0.43713,0.00033,12.30394]
[1776791110683,38.65,75681.17,1.53,-0.43713,0.00033,12.30394]
[1776791110756,38.65,75662.48,1.53,-0.44324,0.00033,12.32961]
[1776791111718,38.65,75650.73,1.53,-0.44709,0.00033,12.34426]
[1776791112706,38.65,75650.73,1.53,-0.44709,0.00033,12.34426]
[1776791112859,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113077,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113229,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113328,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113403,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113608,38.65,75648.32,1.53,-0.44788,0.00033,12.34712]
[1776791113680,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791113749,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791113861,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791113881,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791114072,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791114206,38.72,75651.21,1.53,-0.44701,0.00033,12.344]
[1776791114278,38.72,75646.25,1.53,-0.44863,0.00033,12.34983]
[1776791114772,38.72,75646.25,1.53,-0.44863,0.00033,12.34983]
[1776791115386,38.72,75646.25,1.53,-0.44863,0.00033,12.34983]
[1776791115425,38.72,75646.25,1.53,-0.44863,0.00033,12.34983]
[1776791115503,38.72,75646.25,1.53,-0.44863,0.00033,12.34983]
[1776791115527,38.73,75652.98,1.53,-0.44645,0.00033,12.34195]
[1776791118142,38.75,75642.34,1.53,-0.44995,0.00033,12.35444]
[1776791118805,38.75,75642.34,1.53,-0.44995,0.00033,12.35444]
[1776791118881,38.75,75642.34,1.53,-0.44995,0.00033,12.35444]
[1776791118950,38.75,75642.34,1.53,-0.44995,0.00033,12.35444]
[1776791119328,38.75,75642.34,1.53,-0.44995,0.00033,12.35444]
[1776791119374,38.76,75635.82,1.53,-0.4521,0.00033,12.36162]
[1776791120035,38.76,75635.82,1.53,-0.4521,0.00033,12.36162]
[1776791120099,38.76,75635.82,1.53,-0.4521,0.00033,12.36162]
[1776791120638,38.76,75635.82,1.53,-0.4521,0.00033,12.36162]
[1776791120709,38.76,75635.82,1.53,-0.4521,0.00033,12.36162]
[1776791120794,38.74,75623.06,1.53,-0.45626,0.00033,12.37449]
[1776791121062,38.74,75623.06,1.53,-0.45626,0.00033,12.37449]
[1776791121328,38.74,75623.06,1.53,-0.45626,0.00033,12.37449]
[1776791121483,38.74,75607.82,1.53,-0.46126,0.00033,12.38815]
[1776791121805,38.74,75607.82,1.53,-0.46126,0.00033,12.38815]
[1776791122133,38.74,75607.82,1.53,-0.46126,0.00033,12.38815]
[1776791122285,38.74,75607.82,1.53,-0.46126,0.00033,12.38815]
[1776791122610,38.74,75607.82,1.53,-0.46126,0.00033,12.38815]
[1776791122672,38.74,75615.96,1.53,-0.45859,0.00033,12.38109]
[1776791122920,38.74,75615.96,1.53,-0.45859,0.00033,12.38109]
[1776791122951,38.74,75615.96,1.53,-0.45859,0.00033,12.38109]
[1776791123039,38.74,75615.96,1.53,-0.45859,0.00033,12.38109]
[1776791123729,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791123872,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791124040,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791124503,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791124549,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791124577,38.74,75628.89,1.53,-0.45434,0.00033,12.36873]
[1776791124650,38.76,75645.12,1.53,-0.44905,0.00033,12.35133]
[1776791125219,38.76,75645.12,1.53,-0.44905,0.00033,12.35133]
[1776791126620,38.76,75648.81,1.53,-0.44785,0.00033,12.34707]
[1776791127569,38.76,75648.81,1.53,-0.44785,0.00033,12.34707]
[1776791127654,38.76,75653.14,1.53,-0.44644,0.00033,12.34192]
[1776791130302,38.77,75650.87,1.53,-0.44718,0.00033,12.34465]
[1776791130313,38.77,75650.87,1.53,-0.44718,0.00033,12.34465]
[1776791130743,38.77,75646.45,1.53,-0.44863,0.00033,12.34985]
[1776791132185,38.77,75645.57,1.53,-0.44889,0.00033,12.34386]
[1776791132706,38.77,75658.48,1.53,-0.44467,0.00033,12.32836]
[1776791133042,38.77,75658.48,1.53,-0.44467,0.00033,12.32836]
[1776791133648,38.77,75667.33,1.53,-0.44179,0.00033,12.31695]
[1776791134709,38.77,75667.33,1.53,-0.44179,0.00033,12.31695]
[1776791134731,38.78,75671.73,1.53,-0.44036,0.00033,12.31105]
[1776791135711,38.78,75667.9,1.53,-0.44161,0.00033,12.31623]
[1776791136677,38.78,75671.59,1.53,-0.44041,0.00033,12.31126]
[1776791138561,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139271,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139547,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139550,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139614,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139687,38.78,75674.8,1.53,-0.43937,0.00033,12.30686]
[1776791139761,38.78,75679.23,1.53,-0.43792,0.00033,12.30063]
[1776791141325,38.78,75689.33,1.53,-0.43464,0.00033,12.28582]
[1776791142502,38.78,75689.33,1.53,-0.43464,0.00033,12.28582]
[1776791142536,38.78,75688.31,1.53,-0.43497,0.00033,12.28735]
[1776791146179,38.79,75686.42,1.53,-0.43559,0.00033,12.29019]
[1776791146265,38.79,75686.42,1.53,-0.43559,0.00033,12.29019]
[1776791146668,38.79,75679.07,1.53,-0.43798,0.00033,12.30088]
[1776791147168,38.79,75679.07,1.53,-0.43798,0.00033,12.30088]
[1776791147245,38.79,75679.07,1.53,-0.43798,0.00033,12.30088]
[1776791147249,38.79,75679.07,1.53,-0.43798,0.00033,12.30088]
[1776791147331,38.79,75679.07,1.53,-0.43798,0.00033,12.30088]
[1776791147470,38.79,75662.96,1.53,-0.44323,0.00033,12.32275]
[1776791149508,38.79,75663.16,1.53,-0.44317,0.00033,12.32251]
[1776791149606,38.79,75666.29,1.53,-0.44216,0.00033,12.31845]
[1776791152705,38.8,75664.98,1.53,-0.44259,0.00033,12.32018]
[1776791152733,38.8,75664.16,1.53,-0.44286,0.00033,12.32128]
[1776791154243,38.8,75664.16,1.53,-0.44286,0.00033,12.32128]
[1776791154413,38.8,75658.15,1.53,-0.44482,0.00033,12.32896]
[1776791155727,38.81,75664.26,1.53,-0.44284,0.00033,12.32119]
[1776791161368,38.82,75663.49,1.53,-0.4431,0.00033,12.32224]
[1776791162145,38.82,75663.56,1.53,-0.44308,0.00033,12.32217]
[1776791162766,38.83,75661.62,1.53,-0.44372,0.00033,12.32469]
[1776791163785,38.83,75658.85,1.53,-0.44462,0.00033,12.3282]
[1776791165774,38.83,75663.26,1.53,-0.44319,0.00033,12.32262]
[1776791168819,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791168861,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791168968,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791169134,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791169329,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791169396,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791169540,38.84,75664.72,1.53,-0.44272,0.00033,12.32077]
[1776791170568,38.86,75683.99,1.53,-0.43648,0.00032,12.29429]
[1776791171541,38.86,75683.99,1.53,-0.43648,0.00032,12.2943]
[1776791174668,38.86,75686.99,1.53,-0.43551,0.00032,12.2899]
[1776791176030,38.86,75686.99,1.53,-0.43551,0.00032,12.2899]
[1776791176577,38.86,75690.99,1.53,-0.43421,0.00032,12.2839]
[1776791177130,38.86,75690.99,1.53,-0.43421,0.00032,12.2839]
[1776791177584,38.86,75683.81,1.53,-0.43655,0.00032,12.29458]
[1776791179625,38.86,75679.94,1.53,-0.4378,0.00032,12.30016]
[1776791180914,38.86,75679.15,1.53,-0.43806,0.00032,12.30129]
[1776791180946,38.86,75679.15,1.53,-0.43806,0.00032,12.30129]
[1776791181742,38.86,75679.19,1.53,-0.43805,0.00032,12.30123]
[1776791182796,38.86,75675.37,1.53,-0.43929,0.00033,12.30659]
[1776791183770,38.86,75672.07,1.53,-0.44036,0.00033,12.31113]
[1776791183929,38.86,75672.07,1.53,-0.44036,0.00033,12.31113]
[1776791184759,38.86,75667.5,1.53,-0.44185,0.00033,12.31726]
[1776791185017,38.86,75667.5,1.53,-0.44185,0.00033,12.31726]
[1776791185025,38.86,75667.5,1.53,-0.44185,0.00033,12.31726]
[1776791185748,38.86,75667.06,1.53,-0.44199,0.00033,12.31784]
[1776791186257,38.86,75667.06,1.53,-0.44199,0.00033,12.31784]
[1776791186738,38.86,75667.06,1.53,-0.44199,0.00033,12.31784]
[1776791190812,38.86,75678.29,1.53,-0.43834,0.00032,12.30249]
[1776791192704,38.86,75678.29,1.53,-0.43831,0.00033,12.29546]
[1776791192819,38.86,75672.6,1.53,-0.44016,0.00033,12.30337]
[1776791194343,38.86,75672.6,1.53,-0.44016,0.00033,12.30337]
[1776791194524,38.86,75672.6,1.53,-0.44016,0.00033,12.30337]
[1776791194528,38.86,75672.6,1.53,-0.44016,0.00033,12.30337]
[1776791194857,38.86,75657.68,1.53,-0.44502,0.00033,12.32285]
[1776791194907,38.86,75657.68,1.53,-0.44502,0.00033,12.32285]
[1776791195061,38.86,75657.68,1.53,-0.44502,0.00033,12.32285]
[1776791195121,38.86,75657.68,1.53,-0.44502,0.00033,12.32285]
[1776791195827,38.87,75651.18,1.53,-0.44715,0.00033,12.33076]
[1776791195961,38.87,75651.18,1.53,-0.44715,0.00033,12.33076]
[1776791196292,38.87,75651.18,1.53,-0.44715,0.00033,12.33076]
[1776791196665,38.87,75651.18,1.53,-0.44715,0.00033,12.33076]
[1776791196784,38.87,75651.18,1.53,-0.44715,0.00033,12.33076]
[1776791196826,38.87,75639.46,1.53,-0.45097,0.00033,12.34413]
[1776791197447,38.87,75639.46,1.53,-0.45097,0.00033,12.34413]
[1776791197568,38.87,75639.46,1.53,-0.45097,0.00033,12.34413]
[1776791197773,38.87,75639.46,1.53,-0.45097,0.00033,12.34413]
[1776791197831,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791197870,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198122,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198233,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198344,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198441,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198548,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198624,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198770,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198779,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198833,38.87,75614.45,1.53,-0.45915,0.00033,12.36883]
[1776791198846,38.85,75612.45,1.53,-0.4598,0.00033,12.37055]
[1776791198874,38.85,75612.45,1.53,-0.4598,0.00033,12.37055]
[1776791199844,38.87,75612.2,1.53,-0.4599,0.00033,12.37082]
[1776791200351,38.87,75612.2,1.53,-0.4599,0.00033,12.37082]
[1776791200364,38.87,75612.2,1.53,-0.4599,0.00033,12.37082]
[1776791200781,38.87,75612.2,1.53,-0.4599,0.00033,12.37082]
[1776791200799,38.87,75612.2,1.53,-0.4599,0.00033,12.37082]
[1776791200856,38.86,75620.75,1.53,-0.45708,0.00033,12.36308]
[1776791201971,38.84,75620.75,1.53,-0.45707,0.00033,12.36303]
[1776791202034,38.84,75620.75,1.53,-0.45707,0.00033,12.36303]
[1776791202866,38.85,75631.8,1.53,-0.45346,0.00033,12.35217]
[1776791203800,38.85,75631.8,1.53,-0.45346,0.00033,12.35217]
[1776791203822,38.85,75631.8,1.53,-0.45346,0.00033,12.35217]
[1776791203842,38.85,75631.8,1.53,-0.45346,0.00033,12.35217]
[1776791203873,38.85,75635.8,1.53,-0.45215,0.00033,12.348]
[1776791204671,38.85,75629.94,1.53,-0.45407,0.00033,12.35409]
[1776791206136,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206275,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206383,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206502,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206675,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206739,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206857,38.85,75630.07,1.53,-0.45403,0.00033,12.35396]
[1776791206841,38.85,75621.04,1.53,-0.45698,0.00033,12.36278]
[1776791206950,38.85,75607.83,1.53,-0.46131,0.00033,12.37446]
[1776791207972,38.85,75607.83,1.53,-0.46131,0.00033,12.37446]
[1776791208796,38.85,75601.6,1.53,-0.46335,0.00033,12.37946]
[1776791209756,38.85,75598.77,1.53,-0.46428,0.00033,12.38162]
[1776791210860,38.85,75598.77,1.53,-0.46428,0.00033,12.38162]
[1776791210633,38.85,75611.78,1.53,-0.46001,0.00033,12.37111]
[1776791211661,38.84,75614.89,1.53,-0.45899,0.00033,12.36838]
[1776791215061,38.84,75612.63,1.53,-0.45973,0.00033,12.37037]
[1776791215097,38.84,75612.63,1.53,-0.45973,0.00033,12.37037]
[1776791215816,38.84,75610.33,1.53,-0.46048,0.00033,12.37234]
[1776791216814,38.84,75615.58,1.53,-0.45876,0.00033,12.36776]
[1776791217870,38.84,75622.46,1.53,-0.45651,0.00033,12.36141]
[1776791218961,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219014,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219049,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219080,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219112,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219141,38.84,75622.11,1.53,-0.45662,0.00033,12.36174]
[1776791219181,38.84,75623.67,1.53,-0.45611,0.00033,12.36025]
[1776791220664,38.84,75623.67,1.53,-0.45611,0.00033,12.36025]
[1776791220743,38.84,75623.67,1.53,-0.45611,0.00033,12.36025]
[1776791220778,38.84,75623.67,1.53,-0.45611,0.00033,12.36025]
[1776791220845,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221057,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221180,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221394,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221545,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221605,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221757,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221814,38.84,75623.34,1.53,-0.45622,0.00033,12.36056]
[1776791221792,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791221954,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791222054,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791222170,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791222227,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791222385,38.84,75637.83,1.53,-0.45148,0.00033,12.3458]
[1776791222643,38.84,75642.57,1.53,-0.44993,0.00033,12.34059]
[1776791223629,38.84,75642.57,1.53,-0.44993,0.00033,12.34059]
[1776791223660,38.84,75642.57,1.53,-0.44993,0.00033,12.34059]
[1776791223826,38.84,75642.57,1.53,-0.44993,0.00033,12.34059]
[1776791223801,38.84,75643.4,1.53,-0.44966,0.00033,12.33966]
[1776791225099,38.84,75641.63,1.53,-0.45024,0.00033,12.34165]
[1776791225125,38.84,75641.63,1.53,-0.45024,0.00033,12.34165]
[1776791225592,38.84,75628.68,1.53,-0.45447,0.00033,12.35533]
[1776791227045,38.84,75623.7,1.53,-0.4561,0.00033,12.36022]
[1776791229449,38.84,75625.62,1.53,-0.45547,0.00033,12.35836]
[1776791229879,38.84,75630.84,1.53,-0.45376,0.00033,12.35313]
[1776791230782,38.84,75641.22,1.53,-0.45037,0.00033,12.34209]
[1776791234905,38.85,75652.27,1.53,-0.44677,0.00033,12.32937]
[1776791235711,38.85,75655.79,1.53,-0.44562,0.00033,12.3251]
[1776791237330,38.85,75656.93,1.53,-0.44525,0.00033,12.3237]
[1776791237827,38.85,75655.3,1.53,-0.44578,0.00033,12.32572]
[1776791239327,38.85,75655.12,1.53,-0.44584,0.00033,12.32595]
[1776791239774,38.85,75655.59,1.53,-0.44569,0.00033,12.32538]
[1776791241295,38.86,75655.89,1.53,-0.4456,0.00033,12.32502]
[1776791241825,38.86,75652.68,1.53,-0.44665,0.00033,12.32892]
[1776791244456,38.86,75653.97,1.53,-0.44623,0.00033,12.32738]
[1776791244490,38.86,75656.86,1.53,-0.44529,0.00033,12.32385]
[1776791249538,38.86,75655.82,1.53,-0.44563,0.00033,12.32515]
[1776791249759,38.87,75650.76,1.53,-0.44728,0.00033,12.33126]
[1776791250668,38.87,75637.38,1.53,-0.45165,0.00033,12.34639]
[1776791251352,38.87,75637.38,1.53,-0.45165,0.00033,12.34639]
[1776791251831,38.87,75630.66,1.53,-0.45383,0.00033,12.34642]
[1776791252811,38.87,75624.92,1.53,-0.45571,0.00033,12.35213]
[1776791253414,38.87,75624.92,1.53,-0.45571,0.00033,12.35213]
[1776791253446,38.87,75624.92,1.53,-0.45571,0.00033,12.35213]
[1776791253476,38.87,75624.92,1.53,-0.45571,0.00033,12.35213]
[1776791253486,38.87,75623.09,1.53,-0.4563,0.00033,12.35389]
[1776791255482,38.86,75621.95,1.53,-0.45668,0.00033,12.35497]
[1776791255856,38.86,75621.95,1.53,-0.45668,0.00033,12.35497]
[1776791255562,38.86,75619.43,1.53,-0.4575,0.00033,12.35733]
[1776791256253,38.86,75619.43,1.53,-0.4575,0.00033,12.35733]
[1776791258266,38.86,75615.27,1.53,-0.45886,0.00033,12.36109]
[1776791259647,38.86,75621.51,1.53,-0.45681,0.00033,12.35536]
[1776791264410,38.85,75616.38,1.53,-0.45849,0.00033,12.36008]
[1776791267455,38.85,75611.64,1.53,-0.46004,0.00033,12.36424]
[1776791268086,38.85,75611.64,1.53,-0.46004,0.00033,12.36424]
[1776791268832,38.84,75609.57,1.53,-0.46072,0.00033,12.366]
[1776791271697,38.84,75610.48,1.53,-0.46042,0.00033,12.36522]
[1776791271798,38.84,75620.24,1.53,-0.45721,0.00033,12.3565]
[1776791275951,38.84,75615.05,1.53,-0.45891,0.00033,12.36122]
[1776791278954,38.82,75621.12,1.53,-0.45691,0.00033,12.35562]
[1776791281316,38.81,75620.78,1.53,-0.45701,0.00033,12.35591]
[1776791281875,38.81,75610.02,1.53,-0.46054,0.00033,12.36554]
[1776791282889,38.81,75604.64,1.53,-0.46231,0.00033,12.36999]
[1776791283836,38.82,75601.18,1.53,-0.46345,0.00033,12.37273]
[1776791284923,38.82,75595.94,1.53,-0.46517,0.00033,12.37668]
[1776791285813,38.82,75595.94,1.53,-0.46517,0.00033,12.37668]
[1776791285822,38.82,75595.94,1.53,-0.46517,0.00033,12.37668]
[1776791286461,38.82,75594.5,1.53,-0.46565,0.00033,12.37773]
[1776791286502,38.82,75594.5,1.53,-0.46565,0.00033,12.37773]
[1776791286603,38.82,75596.11,1.53,-0.46512,0.00033,12.37657]
[1776791287719,38.82,75596.11,1.53,-0.46512,0.00033,12.37657]
[1776791287735,38.82,75596.11,1.53,-0.46512,0.00033,12.37657]
[1776791287804,38.82,75596.11,1.53,-0.46512,0.00033,12.37657]
[1776791287861,38.82,75596.11,1.53,-0.46512,0.00033,12.37657]
[1776791287890,38.83,75595.61,1.53,-0.46529,0.00033,12.37695]
[1776791288888,38.83,75592.07,1.53,-0.46645,0.00033,12.37947]
[1776791289913,38.83,75592.07,1.53,-0.46645,0.00033,12.37947]
[1776791289952,38.83,75592.07,1.53,-0.46645,0.00033,12.37947]
[1776791289873,38.83,75589.25,1.53,-0.46738,0.00033,12.38141]
[1776791290603,38.83,75589.25,1.53,-0.46738,0.00033,12.38141]
[1776791290929,38.83,75588.86,1.53,-0.46751,0.00033,12.38167]
[1776791291901,38.83,75588.86,1.53,-0.46751,0.00033,12.38167]
[1776791292660,38.84,75590.39,1.53,-0.46701,0.00033,12.38065]
[1776791295309,38.84,75591.24,1.53,-0.46674,0.00033,12.38007]
[1776791295773,38.85,75599.25,1.53,-0.46411,0.00033,12.37428]
[1776791297286,38.85,75599.25,1.53,-0.46411,0.00033,12.37428]
[1776791297337,38.85,75599.25,1.53,-0.46411,0.00033,12.37428]
[1776791297549,38.85,75604.89,1.53,-0.46226,0.00033,12.36987]
[1776791298463,38.85,75604.89,1.53,-0.46226,0.00033,12.36987]
[1776791298975,38.85,75607.59,1.53,-0.46137,0.00033,12.36767]
[1776791299872,38.85,75595.38,1.53,-0.46538,0.00033,12.37715]
[1776791301903,38.85,75612.56,1.53,-0.45974,0.00033,12.36345]
[1776791302961,38.85,75615.66,1.53,-0.45872,0.00033,12.36071]
[1776791303963,38.85,75614.76,1.53,-0.45902,0.00033,12.36151]
[1776791304075,38.85,75614.76,1.53,-0.45902,0.00033,12.36151]
[1776791304907,38.84,75615.47,1.53,-0.45878,0.00033,12.36088]
[1776791308120,38.84,75614.13,1.53,-0.45922,0.00033,12.36206]
[1776791308137,38.84,75614.13,1.53,-0.45922,0.00033,12.36206]
[1776791308913,38.84,75605.95,1.53,-0.4619,0.00033,12.369]
[1776791310894,38.84,75601.42,1.53,-0.46339,0.00033,12.37259]
[1776791313751,38.83,75601.38,1.53,-0.46338,0.00033,12.36563]
[1776791313761,38.83,75601.38,1.53,-0.46338,0.00033,12.36563]
[1776791313764,38.83,75601.38,1.53,-0.46338,0.00033,12.36563]
[1776791313895,38.83,75599.54,1.53,-0.46398,0.00033,12.36704]
[1776791316785,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791317579,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791317603,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791317634,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791317692,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791318245,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791318422,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791318478,38.83,75595.78,1.53,-0.46522,0.00033,12.36985]
[1776791318701,38.83,75588.5,1.53,-0.46762,0.00033,12.37494]
[1776791319968,38.83,75588.5,1.53,-0.46762,0.00033,12.37494]
[1776791319998,38.83,75586.98,1.53,-0.46812,0.00033,12.37594]
[1776791321795,38.83,75582.98,1.53,-0.46943,0.00033,12.3785]
[1776791323977,38.83,75582.29,1.53,-0.46966,0.00033,12.37893]
[1776791323992,38.83,75582.29,1.53,-0.46966,0.00033,12.37893]
[1776791324991,38.83,75583.36,1.53,-0.46931,0.00033,12.37826]
[1776791325970,38.83,75583.36,1.53,-0.46931,0.00033,12.37826]
[1776791325980,38.83,75583.36,1.53,-0.46931,0.00033,12.37826]
[1776791326753,38.83,75583.3,1.53,-0.46933,0.00033,12.3783]
[1776791330351,38.83,75583.35,1.53,-0.46931,0.00033,12.37826]
[1776791330783,38.83,75583.45,1.53,-0.46928,0.00033,12.3782]
[1776791331785,38.83,75583.45,1.53,-0.46928,0.00033,12.3782]
[1776791331856,38.83,75583.45,1.53,-0.46928,0.00033,12.3782]
[1776791331909,38.83,75572.83,1.53,-0.47278,0.00033,12.38437]
[1776791333802,38.87,75565.3,1.53,-0.47527,0.00033,12.38821]
[1776791334364,38.87,75565.3,1.53,-0.47527,0.00033,12.38821]
[1776791334472,38.87,75565.3,1.53,-0.47527,0.00033,12.38821]
[1776791334536,38.87,75565.3,1.53,-0.47527,0.00033,12.38821]
[1776791334808,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791335111,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791335264,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791335424,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791335701,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791335960,38.87,75568.02,1.53,-0.47438,0.00033,12.38689]
[1776791336014,38.9,75595.9,1.53,-0.46523,0.00033,12.36989]
[1776791336190,38.9,75595.9,1.53,-0.46523,0.00033,12.36989]
[1776791336950,38.9,75602.74,1.53,-0.46299,0.00033,12.36472]
[1776791337981,38.9,75599.32,1.53,-0.46411,0.00033,12.36736]
[1776791339379,38.9,75598.51,1.53,-0.46438,0.00033,12.36797]
[1776791339407,38.9,75598.51,1.53,-0.46438,0.00033,12.36797]
[1776791339439,38.9,75598.51,1.53,-0.46438,0.00033,12.36797]
[1776791340021,38.9,75597.92,1.53,-0.46457,0.00033,12.36841]
[1776791341926,38.9,75594.37,1.53,-0.46574,0.00033,12.371]
[1776791343012,38.91,75574.35,1.53,-0.47231,0.00033,12.38364]
[1776791343138,38.91,75574.35,1.53,-0.47231,0.00033,12.38364]
[1776791343219,38.91,75574.35,1.53,-0.47231,0.00033,12.38364]
[1776791343254,38.91,75574.35,1.53,-0.47231,0.00033,12.38364]
[1776791343369,38.91,75574.35,1.53,-0.47231,0.00033,12.38364]
[1776791343875,38.91,75574.45,1.53,-0.47228,0.00033,12.38358]
[1776791345889,38.91,75570.69,1.53,-0.47352,0.00033,12.38559]
[1776791346534,38.91,75570.69,1.53,-0.47352,0.00033,12.38559]
[1776791346898,38.91,75575.31,1.53,-0.472,0.00033,12.38311]
[1776791347384,38.91,75575.31,1.53,-0.472,0.00033,12.38311]
[1776791347966,38.92,75573.15,1.53,-0.47271,0.00033,12.3843]
[1776791348624,38.92,75573.15,1.53,-0.47271,0.00033,12.3843]
[1776791348635,38.92,75573.15,1.53,-0.47271,0.00033,12.3843]
[1776791348954,38.92,75574.0,1.53,-0.47243,0.00033,12.38384]
[1776791350645,38.92,75574.0,1.53,-0.47244,0.00033,12.38384]
[1776791351027,38.92,75573.03,1.53,-0.47276,0.00033,12.38437]
[1776791354622,38.93,75575.39,1.53,-0.47198,0.00033,12.38309]
[1776791354954,38.93,75575.39,1.53,-0.47198,0.00033,12.38309]
[1776791355966,38.93,75569.08,1.53,-0.47406,0.00033,12.38642]
[1776791356645,38.93,75569.08,1.53,-0.47406,0.00033,12.38642]
[1776791356657,38.93,75569.08,1.53,-0.47406,0.00033,12.38642]
[1776791356750,38.93,75569.08,1.53,-0.47406,0.00033,12.38642]
[1776791356975,38.93,75561.86,1.53,-0.47643,0.00033,12.38983]
[1776791358762,38.93,75561.06,1.53,-0.4767,0.00033,12.39018]
[1776791358990,38.95,75561.06,1.53,-0.4767,0.00033,12.39019]
[1776791361005,38.97,75565.13,1.53,-0.47537,0.00033,12.38837]
[1776791362026,38.97,75571.93,1.53,-0.47314,0.00033,12.385]
[1776791364033,38.97,75564.57,1.53,-0.47556,0.00033,12.38863]
[1776791366051,38.97,75561.51,1.53,-0.47657,0.00033,12.39001]
[1776791367643,38.98,75562.74,1.53,-0.47616,0.00033,12.38947]
[1776791367787,38.98,75562.74,1.53,-0.47616,0.00033,12.38947]
[1776791368070,38.98,75570.85,1.53,-0.4735,0.00033,12.38557]
[1776791368289,38.98,75570.85,1.53,-0.4735,0.00033,12.38557]
[1776791368429,38.98,75570.85,1.53,-0.4735,0.00033,12.38557]
[1776791369088,38.98,75584.92,1.53,-0.46888,0.00033,12.37749]
[1776791370144,38.98,75595.01,1.53,-0.46558,0.00033,12.37068]
[1776791370293,38.98,75595.01,1.53,-0.46558,0.00033,12.37068]
[1776791370307,38.98,75595.01,1.53,-0.46558,0.00033,12.37068]
[1776791370313,38.98,75595.01,1.53,-0.46558,0.00033,12.37068]
[1776791371087,38.98,75594.47,1.53,-0.46574,0.00033,12.3641]
[1776791372093,38.99,75589.22,1.53,-0.46747,0.00033,12.36773]
[1776791373101,38.99,75595.63,1.53,-0.46537,0.00033,12.36327]
[1776791373789,38.99,75595.63,1.53,-0.46537,0.00033,12.36327]
[1776791374211,38.99,75584.52,1.53,-0.46901,0.00033,12.37079]
[1776791374864,38.99,75584.52,1.53,-0.46901,0.00033,12.37079]
[1776791375115,38.99,75584.52,1.53,-0.46901,0.00033,12.37079]
[1776791376121,39.0,75594.19,1.53,-0.46584,0.00033,12.36432]
[1776791379144,39.01,75588.98,1.53,-0.46756,0.00033,12.36792]
[1776791380163,39.01,75591.77,1.53,-0.46665,0.00033,12.36604]
[1776791380763,39.01,75591.77,1.53,-0.46665,0.00033,12.36604]
[1776791380826,39.01,75591.77,1.53,-0.46665,0.00033,12.36604]
[1776791381179,39.01,75593.49,1.53,-0.46608,0.00033,12.36484]
[1776791381398,39.01,75593.49,1.53,-0.46608,0.00033,12.36484]
[1776791382029,39.01,75593.49,1.53,-0.46608,0.00033,12.36484]
[1776791382175,39.01,75618.91,1.53,-0.45777,0.00033,12.34426]
[1776791382995,39.01,75618.91,1.53,-0.45777,0.00033,12.34426]
[1776791383178,39.01,75648.86,1.53,-0.448,0.00033,12.31315]
[1776791383606,39.01,75648.86,1.53,-0.448,0.00033,12.31315]
[1776791384186,39.01,75662.18,1.53,-0.44366,0.00033,12.29694]
[1776791385193,39.02,75655.03,1.53,-0.44599,0.00033,12.30583]
[1776791386201,39.02,75651.87,1.53,-0.44702,0.00033,12.30963]
[1776791389220,39.02,75655.0,1.53,-0.44601,0.00033,12.30589]
[1776791391127,39.02,75654.67,1.53,-0.44612,0.00033,12.30629]
[1776791391233,39.02,75655.41,1.53,-0.44588,0.00033,12.3054]
[1776791393221,39.02,75655.87,1.53,-0.44573,0.00033,12.30485]
[1776791393248,39.02,75653.52,1.53,-0.44649,0.00033,12.3077]
[1776791397180,39.03,75651.7,1.53,-0.44709,0.00033,12.30988]
[1776791397202,39.03,75651.7,1.53,-0.44709,0.00033,12.30988]
[1776791397198,39.03,75651.4,1.53,-0.44719,0.00033,12.31024]
[1776791397300,39.03,75651.58,1.53,-0.44713,0.00033,12.31003]
[1776791400260,39.03,75656.83,1.53,-0.44542,0.00033,12.30371]
[1776791401205,39.03,75655.29,1.53,-0.44592,0.00033,12.30558]
[1776791402820,39.03,75655.51,1.53,-0.44585,0.00033,12.30532]
[1776791403220,39.03,75654.95,1.53,-0.44604,0.00033,12.306]
[1776791404240,39.03,75640.49,1.53,-0.45074,0.00033,12.32265]
[1776791405182,39.03,75639.07,1.53,-0.4512,0.00033,12.32419]
[1776791408167,39.02,75632.66,1.53,-0.45329,0.00033,12.33093]
[1776791409116,39.02,75632.66,1.53,-0.45329,0.00033,12.33093]
[1776791409234,39.02,75632.66,1.53,-0.45329,0.00033,12.33093]
[1776791409163,39.02,75626.44,1.53,-0.45532,0.00033,12.33717]
[1776791409974,39.02,75622.97,1.53,-0.45645,0.00033,12.3405]
[1776791410530,39.02,75617.64,1.53,-0.45819,0.00033,12.34544]
[1776791414588,39.01,75615.73,1.53,-0.45881,0.00033,12.34714]
[1776791414594,39.01,75615.73,1.53,-0.45881,0.00033,12.34714]
[1776791414638,39.01,75618.01,1.53,-0.45806,0.00033,12.34509]
[1776791417420,39.01,75617.67,1.53,-0.45817,0.00033,12.34539]
[1776791418166,39.01,75617.37,1.53,-0.45827,0.00033,12.34565]
[1776791419444,39.0,75615.48,1.53,-0.45888,0.00033,12.34734]
[1776791420236,39.0,75614.31,1.53,-0.45926,0.00033,12.34836]
[1776791425518,39.0,75614.21,1.53,-0.45929,0.00033,12.34843]
[1776791426089,39.0,75614.21,1.53,-0.45929,0.00033,12.34843]
[1776791426271,38.99,75614.29,1.53,-0.45926,0.00033,12.34836]
[1776791427261,38.99,75631.18,1.53,-0.45374,0.00033,12.33234]
[1776791428108,38.99,75634.99,1.53,-0.4525,0.00033,12.3284]
[1776791429264,38.99,75634.99,1.53,-0.4525,0.00033,12.3284]
[1776791429539,38.99,75634.65,1.53,-0.45261,0.00033,12.32875]
[1776791430107,38.99,75631.96,1.53,-0.45348,0.00033,12.33153]
[1776791431373,38.99,75631.96,1.53,-0.45348,0.00033,12.33153]
[1776791431818,38.99,75631.96,1.53,-0.45348,0.00033,12.33153]
[1776791432014,38.99,75611.16,1.53,-0.46026,0.00033,12.34405]
[1776791432584,38.99,75611.16,1.53,-0.46026,0.00033,12.34405]
[1776791432764,38.99,75611.16,1.53,-0.46026,0.00033,12.34405]
[1776791432940,38.99,75611.16,1.53,-0.46026,0.00033,12.34405]
[1776791433133,38.99,75601.67,1.53,-0.46337,0.00033,12.35176]
[1776791434192,38.99,75601.67,1.53,-0.46337,0.00033,12.35176]
[1776791434245,38.99,75574.27,1.53,-0.47236,0.00033,12.36982]
[1776791434751,38.99,75574.27,1.53,-0.47236,0.00033,12.36982]
[1776791434901,38.99,75574.27,1.53,-0.47236,0.00033,12.36982]
[1776791435035,38.99,75574.27,1.53,-0.47236,0.00033,12.36982]
[1776791435068,38.99,75560.65,1.53,-0.47684,0.00033,12.37645]
[1776791435355,38.99,75560.65,1.53,-0.47684,0.00033,12.37645]
[1776791435572,38.99,75560.65,1.53,-0.47684,0.00033,12.37645]
[1776791435770,38.99,75560.65,1.53,-0.47684,0.00033,12.37645]
[1776791436100,38.99,75539.13,1.53,-0.48391,0.00033,12.38375]
[1776791436816,38.99,75539.13,1.53,-0.48391,0.00033,12.38375]
[1776791436907,38.99,75539.13,1.53,-0.48391,0.00033,12.38375]
[1776791437264,38.99,75539.13,1.53,-0.48391,0.00033,12.38375]
[1776791437273,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791437437,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791437791,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791437876,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791438133,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791438234,38.99,75545.6,1.53,-0.48179,0.00033,12.38196]
[1776791438306,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791438375,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791438554,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791438684,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791438785,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439001,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439113,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439167,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439287,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439293,38.99,75560.03,1.53,-0.47704,0.00033,12.37671]
[1776791439215,38.99,75559.09,1.53,-0.47735,0.00033,12.37711]
[1776791440025,38.99,75559.09,1.53,-0.47735,0.00033,12.37711]
[1776791440091,38.99,75543.73,1.53,-0.4824,0.00033,12.38251]
[1776791440407,38.99,75543.73,1.53,-0.4824,0.00033,12.38251]
[1776791440968,38.99,75543.73,1.53,-0.4824,0.00033,12.38251]
[1776791441324,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791441411,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791441832,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791441954,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791442078,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791442103,38.99,75540.03,1.53,-0.48362,0.00033,12.38352]
[1776791442151,38.99,75533.08,1.53,-0.48591,0.00033,12.38509]
[1776791442653,38.99,75533.08,1.53,-0.48591,0.00033,12.38509]
[1776791442925,38.99,75533.08,1.53,-0.48591,0.00033,12.38509]
[1776791443045,38.99,75533.08,1.53,-0.48591,0.00033,12.38509]
[1776791443104,38.99,75533.08,1.53,-0.48591,0.00033,12.38509]
[1776791443206,38.99,75524.93,1.53,-0.48859,0.00033,12.38642]
[1776791443321,38.99,75524.93,1.53,-0.48859,0.00033,12.38642]
[1776791444249,38.99,75526.27,1.53,-0.48815,0.00033,12.38624]
[1776791444659,38.99,75526.27,1.53,-0.48815,0.00033,12.38624]
[1776791444843,38.99,75526.27,1.53,-0.48815,0.00033,12.38624]
[1776791444939,38.99,75526.27,1.53,-0.48815,0.00033,12.38624]
[1776791445217,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445346,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445423,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445548,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445572,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445605,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445690,38.99,75539.75,1.53,-0.48371,0.00033,12.38359]
[1776791445981,38.99,75548.88,1.53,-0.48071,0.00033,12.38092]
[1776791447519,38.99,75548.88,1.53,-0.48071,0.00033,12.38093]
[1776791447798,39.0,75563.37,1.53,-0.47595,0.00033,12.37525]
[1776791448912,39.0,75563.37,1.53,-0.47595,0.00033,12.37525]
[1776791449094,39.0,75563.37,1.53,-0.47595,0.00033,12.37525]
[1776791449183,39.0,75572.77,1.53,-0.47286,0.00033,12.37063]
[1776791450134,39.0,75572.77,1.53,-0.47286,0.00033,12.37063]
[1776791450305,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791450449,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791450638,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791450866,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791450935,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791451106,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791451169,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791451176,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791451229,39.0,75590.87,1.53,-0.46692,0.00033,12.35964]
[1776791451358,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451453,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451511,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451572,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451605,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451704,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451754,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451844,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451904,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791451991,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791452055,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791452073,39.0,75600.62,1.53,-0.46372,0.00033,12.35259]
[1776791452285,39.0,75595.8,1.53,-0.4653,0.00033,12.35619]
[1776791453944,39.0,75594.09,1.53,-0.46587,0.00033,12.35741]
[1776791454261,39.0,75594.7,1.53,-0.46567,0.00033,12.35698]
[1776791457975,39.0,75592.95,1.53,-0.46624,0.00033,12.35822]
[1776791458213,39.0,75594.01,1.53,-0.46589,0.00033,12.35747]
[1776791460323,39.0,75587.51,1.53,-0.46802,0.00033,12.3619]
[1776791461858,39.01,75585.75,1.53,-0.4686,0.00033,12.36305]
[1776791462250,39.01,75584.59,1.53,-0.46899,0.00033,12.36379]
[1776791462992,39.01,75584.59,1.53,-0.46899,0.00033,12.36379]
[1776791463090,39.01,75575.21,1.53,-0.47206,0.00033,12.36933]
[1776791464060,39.01,75575.21,1.53,-0.47206,0.00033,12.36933]
[1776791464260,39.01,75573.62,1.53,-0.47259,0.00033,12.3702]
[1776791465105,39.01,75573.62,1.53,-0.47259,0.00033,12.3702]
[1776791465146,39.01,75573.62,1.53,-0.47259,0.00033,12.3702]
[1776791465247,39.01,75575.11,1.53,-0.4721,0.00033,12.36939]
[1776791466060,39.01,75575.11,1.53,-0.4721,0.00033,12.36939]
[1776791466133,39.02,75567.33,1.53,-0.47465,0.00033,12.37342]
[1776791467144,39.02,75563.32,1.53,-0.47597,0.00033,12.3753]
[1776791468438,39.02,75563.59,1.53,-0.47588,0.00033,12.37517]
[1776791469004,39.02,75545.67,1.53,-0.48177,0.00033,12.38195]
[1776791470842,39.02,75541.03,1.53,-0.4833,0.00033,12.38327]
[1776791472980,39.02,75540.49,1.53,-0.48348,0.00033,12.38341]
[1776791473074,39.02,75539.31,1.53,-0.48386,0.00033,12.38371]
[1776791474189,39.02,75539.31,1.53,-0.48386,0.00033,12.38371]
[1776791474288,39.02,75539.09,1.53,-0.48394,0.00033,12.38377]
[1776791476885,39.02,75535.52,1.53,-0.48511,0.00033,12.3846]
[1776791480912,39.02,75531.68,1.53,-0.48637,0.00033,12.38537]
[1776791485312,39.02,75526.54,1.53,-0.48806,0.00033,12.38621]
[1776791488708,38.99,75524.88,1.53,-0.48861,0.00033,12.38643]
[1776791489281,38.99,75530.28,1.53,-0.48683,0.00033,12.38561]
[1776791490031,38.99,75530.28,1.53,-0.48683,0.00033,12.38561]
[1776791490355,38.99,75530.28,1.53,-0.48683,0.00033,12.38561]
[1776791491301,38.99,75526.25,1.53,-0.48815,0.00033,12.37927]
[1776791494301,39.0,75529.65,1.53,-0.48703,0.00033,12.37875]
[1776791499322,39.0,75531.94,1.53,-0.48628,0.00033,12.37834]
[1776791501286,39.0,75524.9,1.53,-0.4886,0.00033,12.37946]
[1776791502294,39.0,75531.3,1.53,-0.48649,0.00033,12.37846]
[1776791504299,38.99,75526.38,1.53,-0.48811,0.00033,12.37926]
[1776791505358,39.0,75523.81,1.53,-0.48896,0.00033,12.37959]
[1776791506330,39.0,75531.8,1.53,-0.48632,0.00033,12.37837]
[1776791506412,39.0,75531.8,1.53,-0.48632,0.00033,12.37837]
[1776791507227,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791507455,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791507596,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791507822,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791507909,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791507967,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791508106,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791508442,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791508474,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791508533,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791509096,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791509110,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791509114,39.0,75551.61,1.53,-0.4798,0.00033,12.37302]
[1776791509289,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791509772,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791509843,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791510230,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791510242,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791510288,39.0,75558.31,1.53,-0.4776,0.00033,12.37046]
[1776791510558,39.0,75549.83,1.53,-0.48039,0.00033,12.37363]
[1776791511318,38.99,75546.65,1.53,-0.48144,0.00033,12.37467]
[1776791511483,38.99,75546.65,1.53,-0.48144,0.00033,12.37467]
[1776791511535,38.99,75546.65,1.53,-0.48144,0.00033,12.37467]
[1776791515187,38.99,75539.2,1.53,-0.48389,0.00033,12.37676]
[1776791515768,38.99,75539.2,1.53,-0.48389,0.00033,12.37676]
[1776791516374,38.99,75533.32,1.53,-0.48582,0.00033,12.37807]
[1776791516551,38.99,75533.32,1.53,-0.48582,0.00033,12.37807]
[1776791516563,38.99,75533.32,1.53,-0.48582,0.00033,12.37807]
[1776791517328,38.99,75530.35,1.53,-0.4868,0.00033,12.37863]
[1776791518252,38.99,75530.35,1.53,-0.4868,0.00033,12.37863]
[1776791518319,38.99,75530.35,1.53,-0.4868,0.00033,12.37863]
[1776791518729,38.99,75529.79,1.53,-0.48699,0.00033,12.37873]
[1776791519241,38.99,75531.43,1.53,-0.48645,0.00033,12.37844]
[1776791520102,38.99,75531.43,1.53,-0.48645,0.00033,12.37844]
[1776791520205,38.99,75531.43,1.53,-0.48645,0.00033,12.37844]
[1776791520220,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791520876,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521019,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521041,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521067,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521135,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521306,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521385,38.99,75535.02,1.53,-0.48526,0.00033,12.37772]
[1776791521236,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791521503,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791521560,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791521738,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791521800,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791521935,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791522001,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791522014,38.99,75548.16,1.53,-0.48094,0.00033,12.37418]
[1776791522245,38.99,75555.29,1.53,-0.47859,0.00033,12.37165]
[1776791522394,38.99,75555.29,1.53,-0.47859,0.00033,12.37165]
[1776791523377,38.99,75557.35,1.53,-0.47791,0.00033,12.37084]
[1776791526373,38.99,75554.15,1.53,-0.47897,0.00033,12.37209]
[1776791527312,38.99,75548.56,1.53,-0.48081,0.00033,12.37405]
[1776791528866,38.99,75546.65,1.53,-0.48143,0.00033,12.37466]
[1776791528876,38.99,75546.65,1.53,-0.48143,0.00033,12.37466]
[1776791529304,38.99,75547.14,1.53,-0.48127,0.00033,12.37451]
[1776791531353,38.99,75542.11,1.53,-0.48293,0.00033,12.37599]
[1776791532335,38.99,75539.2,1.53,-0.48389,0.00033,12.37675]
[1776791534323,38.99,75545.16,1.53,-0.48192,0.00033,12.37512]
[1776791535326,38.98,75551.37,1.53,-0.47988,0.00033,12.3731]
[1776791537323,38.99,75558.49,1.53,-0.47754,0.00033,12.37038]
[1776791538331,38.99,75567.65,1.53,-0.47453,0.00033,12.36626]
[1776791540347,38.99,75551.59,1.53,-0.47981,0.00033,12.37302]
[1776791541358,38.99,75542.23,1.53,-0.48289,0.00033,12.37596]
[1776791542361,38.99,75534.17,1.53,-0.48554,0.00033,12.3779]
[1776791544126,38.99,75534.17,1.53,-0.48554,0.00033,12.3779]
[1776791544137,38.99,75534.17,1.53,-0.48554,0.00033,12.3779]
[1776791544397,38.99,75525.67,1.53,-0.48834,0.00033,12.37935]
[1776791547126,38.99,75526.12,1.53,-0.48819,0.00033,12.37929]
[1776791547136,38.99,75526.12,1.53,-0.48819,0.00033,12.37929]
[1776791547394,38.98,75525.4,1.53,-0.48843,0.00033,12.37939]
[1776791550585,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791551687,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791551777,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791551954,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791552007,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791552169,38.98,75522.86,1.53,-0.48927,0.00033,12.3797]
[1776791552210,38.98,75521.65,1.53,-0.48966,0.00033,12.37285]
[1776791552746,38.98,75514.46,1.53,-0.49204,0.00033,12.37336]
[1776791556380,38.98,75516.75,1.53,-0.49128,0.00033,12.37325]
[1776791556398,38.98,75516.75,1.53,-0.49128,0.00033,12.37325]
[1776791557419,38.98,75515.09,1.53,-0.49183,0.00033,12.37334]
[1776791558318,38.99,75512.26,1.53,-0.49276,0.00033,12.37343]
[1776791560252,38.99,75510.72,1.53,-0.49327,0.00033,12.37346]
[1776791560313,38.99,75510.72,1.53,-0.49327,0.00033,12.37346]
[1776791560412,38.99,75509.68,1.53,-0.49361,0.00033,12.37346]
[1776791564294,39.02,75512.85,1.53,-0.49257,0.00033,12.37342]
[1776791569334,39.02,75511.92,1.53,-0.49287,0.00033,12.37344]
[1776791569835,39.03,75509.82,1.53,-0.49357,0.00033,12.37346]
[1776791570001,39.03,75509.82,1.53,-0.49357,0.00033,12.37346]
[1776791570025,39.03,75509.82,1.53,-0.49357,0.00033,12.37346]
[1776791570437,39.03,75497.0,1.53,-0.49779,0.00033,12.37278]
[1776791570735,39.03,75497.0,1.53,-0.49779,0.00033,12.37278]
[1776791570873,39.03,75497.0,1.53,-0.49779,0.00033,12.37278]
[1776791571056,39.03,75497.0,1.53,-0.49779,0.00033,12.37278]
[1776791571203,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791571519,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791571548,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791571646,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791571935,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572027,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572045,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572107,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572133,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572147,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572325,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572401,39.03,75479.12,1.53,-0.50368,0.00033,12.36951]
[1776791572395,39.03,75469.21,1.53,-0.50695,0.00033,12.36654]
[1776791572576,39.03,75469.21,1.53,-0.50695,0.00033,12.36654]
[1776791572636,39.03,75469.21,1.53,-0.50695,0.00033,12.36654]
[1776791572812,39.03,75469.21,1.53,-0.50695,0.00033,12.36654]
[1776791573434,39.03,75476.69,1.53,-0.50449,0.00033,12.36886]
[1776791574327,39.03,75476.69,1.53,-0.50449,0.00033,12.36886]
[1776791574404,39.03,75480.38,1.53,-0.50327,0.00033,12.36983]
[1776791574702,39.03,75480.38,1.53,-0.50327,0.00033,12.36983]
[1776791574786,39.03,75480.38,1.53,-0.50327,0.00033,12.36983]
[1776791575046,39.03,75480.38,1.53,-0.50327,0.00033,12.36983]
[1776791575129,39.03,75480.38,1.53,-0.50327,0.00033,12.36983]
[1776791575368,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791575831,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791575846,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791575875,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791576342,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791576351,39.03,75483.22,1.53,-0.50233,0.00033,12.3705]
[1776791576430,39.03,75494.74,1.53,-0.49854,0.00033,12.37251]
[1776791577074,39.03,75494.74,1.53,-0.49854,0.00033,12.37251]
[1776791577133,39.03,75494.74,1.53,-0.49854,0.00033,12.37251]
[1776791577703,39.03,75494.86,1.53,-0.4985,0.00033,12.37253]
[1776791577782,39.03,75494.86,1.53,-0.4985,0.00033,12.37253]
[1776791580596,39.05,75494.12,1.53,-0.49874,0.00033,12.37243]
[1776791580609,39.05,75494.12,1.53,-0.49874,0.00033,12.37243]
[1776791581300,39.05,75494.12,1.53,-0.49874,0.00033,12.37243]
[1776791581394,39.05,75494.12,1.53,-0.49874,0.00033,12.37243]
[1776791581421,39.06,75493.14,1.53,-0.49906,0.00033,12.3723]
[1776791581607,39.06,75493.14,1.53,-0.49906,0.00033,12.3723]
[1776791581637,39.06,75493.14,1.53,-0.49906,0.00033,12.3723]
[1776791581728,39.06,75493.14,1.53,-0.49906,0.00033,12.3723]
[1776791582426,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583253,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583257,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583295,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583300,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583324,39.06,75478.47,1.53,-0.50389,0.00033,12.36934]
[1776791583397,39.06,75471.07,1.53,-0.50633,0.00033,12.36716]
[1776791584186,39.06,75471.07,1.53,-0.50633,0.00033,12.36716]
[1776791584199,39.06,75471.07,1.53,-0.50633,0.00033,12.36716]
[1776791584300,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791584488,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791584510,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791584528,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791584624,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791585340,39.06,75466.95,1.53,-0.50768,0.00033,12.36575]
[1776791585436,39.06,75460.73,1.53,-0.50973,0.00033,12.36334]
[1776791590504,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791590715,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791590725,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791591042,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791591347,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791591465,39.06,75459.81,1.53,-0.51004,0.00033,12.36296]
[1776791591446,39.06,75458.71,1.53,-0.5104,0.00033,12.36249]
[1776791591642,39.06,75458.71,1.53,-0.5104,0.00033,12.36249]
[1776791592420,39.06,75452.68,1.53,-0.51238,0.00033,12.35975]
[1776791593801,39.07,75447.23,1.53,-0.51418,0.00033,12.357]
[1776791596006,39.07,75448.29,1.53,-0.51383,0.00033,12.35756]
[1776791596124,39.07,75448.29,1.53,-0.51383,0.00033,12.35756]
[1776791596313,39.07,75448.29,1.53,-0.51383,0.00033,12.35756]
[1776791596381,39.07,75461.41,1.53,-0.50951,0.00033,12.36362]
[1776791596960,39.07,75461.41,1.53,-0.50951,0.00033,12.36362]
[1776791596975,39.07,75461.41,1.53,-0.50951,0.00033,12.36362]
[1776791596978,39.07,75461.41,1.53,-0.50951,0.00033,12.36362]
[1776791597001,39.07,75461.41,1.53,-0.50951,0.00033,12.36362]
[1776791597010,39.07,75477.89,1.53,-0.50408,0.00033,12.36919]
[1776791597823,39.07,75477.89,1.53,-0.50408,0.00033,12.36919]
[1776791598196,39.07,75481.91,1.53,-0.50276,0.00033,12.3702]
[1776791599843,39.07,75479.11,1.53,-0.50368,0.00033,12.36951]
[1776791601343,39.07,75474.71,1.53,-0.50512,0.00033,12.36829]
[1776791602271,39.07,75474.71,1.53,-0.50512,0.00033,12.36829]
[1776791602494,39.08,75474.9,1.53,-0.50506,0.00033,12.36835]
[1776791603398,39.08,75466.81,1.53,-0.50773,0.00033,12.3657]
[1776791605375,39.07,75475.77,1.53,-0.50478,0.00033,12.3686]
[1776791606434,39.07,75475.77,1.53,-0.50478,0.00033,12.3686]
[1776791606453,39.07,75475.77,1.53,-0.50478,0.00033,12.3686]
[1776791606439,39.08,75477.64,1.53,-0.50416,0.00033,12.36912]
[1776791607501,39.08,75475.51,1.53,-0.50486,0.00033,12.36853]
[1776791608375,39.08,75471.39,1.53,-0.50622,0.00033,12.36727]
[1776791611350,39.08,75467.39,1.53,-0.50754,0.00033,12.35893]
[1776791613120,39.07,75465.69,1.53,-0.5081,0.00033,12.35831]
[1776791613193,39.07,75465.69,1.53,-0.5081,0.00033,12.35831]
[1776791613486,39.07,75466.11,1.53,-0.50796,0.00033,12.35847]
[1776791613542,39.07,75466.11,1.53,-0.50796,0.00033,12.35847]
[1776791613548,39.07,75466.11,1.53,-0.50796,0.00033,12.35847]
[1776791614442,39.07,75456.36,1.53,-0.51118,0.00033,12.35448]
[1776791614859,39.07,75456.36,1.53,-0.51118,0.00033,12.35448]
[1776791614870,39.07,75456.36,1.53,-0.51118,0.00033,12.35448]
[1776791615343,39.07,75448.29,1.53,-0.51384,0.00033,12.35058]
[1776791617429,39.07,75452.27,1.53,-0.51253,0.00033,12.35257]
[1776791619316,39.07,75451.37,1.53,-0.51282,0.00033,12.35213]
[1776791619338,39.07,75452.28,1.53,-0.51252,0.00033,12.35258]
[1776791620239,39.07,75460.79,1.53,-0.50972,0.00033,12.35639]
[1776791622001,39.07,75463.9,1.53,-0.5087,0.00033,12.35763]
[1776791623358,39.07,75463.9,1.53,-0.5087,0.00033,12.35763]
[1776791623411,39.07,75460.36,1.53,-0.50986,0.00033,12.35621]
[1776791624283,39.07,75460.36,1.53,-0.50986,0.00033,12.35621]
[1776791624381,39.07,75456.62,1.53,-0.51109,0.00033,12.3546]
[1776791624525,39.07,75456.62,1.53,-0.51109,0.00033,12.3546]
[1776791625118,39.07,75456.62,1.53,-0.51109,0.00033,12.3546]
[1776791625474,39.07,75456.04,1.53,-0.51128,0.00033,12.35434]
[1776791626864,39.07,75457.91,1.53,-0.51067,0.00033,12.35517]
[1776791626874,39.07,75457.91,1.53,-0.51067,0.00033,12.35517]
[1776791627404,39.07,75464.06,1.53,-0.50864,0.00033,12.3577]
[1776791631434,39.07,75469.5,1.53,-0.50685,0.00033,12.35966]
[1776791632467,39.07,75474.78,1.53,-0.50511,0.00033,12.36134]
[1776791633180,39.07,75474.78,1.53,-0.50511,0.00033,12.36134]
[1776791633289,39.07,75474.63,1.53,-0.50516,0.00033,12.36129]
[1776791633633,39.07,75474.63,1.53,-0.50516,0.00033,12.36129]
[1776791634097,39.07,75474.63,1.53,-0.50516,0.00033,12.36129]
[1776791636316,39.07,75473.23,1.53,-0.50562,0.00033,12.36087]
[1776791636408,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791636813,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637010,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637062,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637138,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637231,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637290,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637437,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637495,39.07,75478.49,1.53,-0.50389,0.00033,12.36237]
[1776791637506,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637645,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637704,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637856,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637914,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637931,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791637940,39.07,75496.75,1.53,-0.49787,0.00033,12.36577]
[1776791638146,39.07,75500.35,1.53,-0.49668,0.00033,12.36611]
[1776791639127,39.07,75500.35,1.53,-0.49668,0.00033,12.36611]
[1776791639990,39.07,75500.35,1.53,-0.49668,0.00033,12.36611]
[1776791640001,39.07,75500.35,1.53,-0.49668,0.00033,12.36611]
[1776791640011,39.07,75500.35,1.53,-0.49668,0.00033,12.36611]
[1776791640510,39.07,75495.73,1.53,-0.49821,0.00033,12.36566]
[1776791642100,39.07,75494.71,1.53,-0.49854,0.00033,12.36553]
[1776791642524,39.07,75497.81,1.53,-0.49752,0.00033,12.36589]
[1776791643327,39.07,75497.81,1.53,-0.49752,0.00033,12.36589]
[1776791643477,39.07,75506.27,1.53,-0.49474,0.00033,12.36643]
[1776791644482,39.08,75511.01,1.53,-0.49317,0.00033,12.36648]
[1776791645176,39.08,75511.01,1.53,-0.49317,0.00033,12.36648]
[1776791645252,39.08,75511.01,1.53,-0.49317,0.00033,12.36648]
[1776791645413,39.08,75511.01,1.53,-0.49317,0.00033,12.36648]
[1776791645420,39.08,75511.01,1.53,-0.49317,0.00033,12.36648]
[1776791645466,39.08,75512.26,1.53,-0.49276,0.00033,12.36646]
[1776791646537,39.09,75509.26,1.53,-0.49375,0.00033,12.36648]
[1776791647497,39.09,75509.26,1.53,-0.49375,0.00033,12.36648]
[1776791647508,39.09,75509.26,1.53,-0.49375,0.00033,12.36648]
[1776791648503,39.09,75508.66,1.53,-0.49395,0.00033,12.36648]
[1776791649343,39.09,75508.66,1.53,-0.49395,0.00033,12.36648]
[1776791649444,39.09,75511.93,1.53,-0.49287,0.00033,12.36646]
[1776791651536,39.09,75513.41,1.53,-0.49238,0.00033,12.36643]
[1776791651713,39.09,75511.19,1.53,-0.49312,0.00033,12.36647]
[1776791652432,39.09,75501.39,1.53,-0.49634,0.00033,12.36619]
[1776791652664,39.09,75501.39,1.53,-0.49634,0.00033,12.36619]
[1776791653529,39.1,75498.41,1.53,-0.49732,0.00033,12.36594]
[1776791654199,39.1,75498.41,1.53,-0.49732,0.00033,12.36594]
[1776791654230,39.1,75498.41,1.53,-0.49732,0.00033,12.36594]
[1776791655415,39.1,75498.21,1.53,-0.49739,0.00033,12.36592]
[1776791655497,39.1,75498.14,1.53,-0.49741,0.00033,12.36592]
[1776791657453,39.1,75502.7,1.53,-0.49591,0.00033,12.36627]
[1776791657575,39.1,75502.7,1.53,-0.49591,0.00033,12.36627]
[1776791658378,39.1,75513.76,1.53,-0.49227,0.00033,12.36641]
[1776791659485,39.1,75513.76,1.53,-0.49227,0.00033,12.36641]
[1776791659494,39.1,75514.05,1.53,-0.49217,0.00033,12.3664]
[1776791659909,39.1,75514.05,1.53,-0.49217,0.00033,12.3664]
[1776791659915,39.1,75514.05,1.53,-0.49217,0.00033,12.3664]
[1776791660288,39.1,75514.05,1.53,-0.49217,0.00033,12.3664]
[1776791661488,39.1,75514.05,1.53,-0.49217,0.00033,12.3664]
[1776791662302,39.1,75513.6,1.53,-0.49232,0.00033,12.36642]
[1776791663309,39.1,75509.56,1.53,-0.49365,0.00033,12.36648]
[1776791666330,39.11,75515.52,1.53,-0.49169,0.00033,12.36634]
[1776791667122,39.11,75515.52,1.53,-0.49169,0.00033,12.36634]
[1776791667338,39.11,75516.92,1.53,-0.49123,0.00033,12.36627]
[1776791668344,39.12,75510.61,1.53,-0.49331,0.00033,12.36648]
[1776791669306,39.12,75510.61,1.53,-0.49331,0.00033,12.36648]
[1776791669316,39.12,75510.61,1.53,-0.49331,0.00033,12.36648]
[1776791669351,39.12,75507.35,1.53,-0.49438,0.00033,12.36646]
[1776791669632,39.12,75507.35,1.53,-0.49438,0.00033,12.36646]
[1776791670360,39.12,75508.71,1.53,-0.49393,0.00033,12.36648]
[1776791671946,39.12,75508.87,1.53,-0.49388,0.00033,12.3595]
[1776791671956,39.12,75508.87,1.53,-0.49388,0.00033,12.3595]
[1776791672372,39.13,75508.92,1.53,-0.49386,0.00033,12.3595]
[1776791677407,39.14,75507.09,1.53,-0.49446,0.00033,12.35947]
[1776791677701,39.14,75507.09,1.53,-0.49446,0.00033,12.35947]
[1776791678414,39.14,75513.48,1.53,-0.49236,0.00033,12.35944]
[1776791679745,39.14,75513.16,1.53,-0.49247,0.00033,12.35945]
[1776791680428,39.14,75513.16,1.53,-0.49247,0.00033,12.35945]
[1776791681325,39.14,75513.16,1.53,-0.49247,0.00033,12.35945]
[1776791681331,39.14,75513.16,1.53,-0.49247,0.00033,12.35945]
[1776791681435,39.15,75513.22,1.53,-0.49245,0.00033,12.35945]
[1776791686470,39.16,75508.97,1.53,-0.49385,0.00033,12.3595]
[1776791687480,39.16,75512.39,1.53,-0.49272,0.00033,12.35947]
[1776791687826,39.16,75512.39,1.53,-0.49272,0.00033,12.35947]
[1776791688554,39.16,75525.76,1.53,-0.48833,0.00033,12.35843]
[1776791689528,39.16,75525.76,1.53,-0.48833,0.00033,12.35843]
[1776791689536,39.16,75525.76,1.53,-0.48833,0.00033,12.35843]
[1776791689565,39.16,75525.76,1.53,-0.48833,0.00033,12.35843]
[1776791689595,39.16,75532.4,1.53,-0.48615,0.00033,12.35735]
[1776791690767,39.16,75532.4,1.53,-0.48615,0.00033,12.35735]
[1776791690804,39.16,75532.4,1.53,-0.48615,0.00033,12.35735]
[1776791690830,39.16,75532.4,1.53,-0.48615,0.00033,12.35735]
[1776791690866,39.16,75532.4,1.53,-0.48615,0.00033,12.35735]
[1776791691507,39.16,75535.02,1.53,-0.48528,0.00033,12.35682]
[1776791691609,39.16,75535.02,1.53,-0.48528,0.00033,12.35682]
[1776791691629,39.16,75535.02,1.53,-0.48528,0.00033,12.35682]
[1776791692512,39.16,75530.77,1.53,-0.48668,0.00033,12.35765]
[1776791694526,39.16,75527.88,1.53,-0.48763,0.00033,12.35812]
[1776791698554,39.16,75532.78,1.53,-0.48602,0.00033,12.35728]
[1776791699561,39.16,75535.74,1.53,-0.48505,0.00033,12.35667]
[1776791699643,39.16,75535.74,1.53,-0.48505,0.00033,12.35667]
[1776791700043,39.16,75535.74,1.53,-0.48505,0.00033,12.35667]
[1776791700568,39.16,75537.07,1.53,-0.48461,0.00033,12.35637]
[1776791702583,39.16,75544.67,1.53,-0.48212,0.00033,12.35439]
[1776791704596,39.16,75537.9,1.53,-0.48434,0.00033,12.35618]
[1776791705614,39.16,75531.4,1.53,-0.48647,0.00033,12.35753]
[1776791705679,39.16,75531.4,1.53,-0.48647,0.00033,12.35753]
[1776791706611,39.16,75531.4,1.53,-0.48647,0.00033,12.35753]
[1776791707619,39.16,75524.29,1.53,-0.48881,0.00033,12.35861]
[1776791709037,39.16,75524.29,1.53,-0.48881,0.00033,12.35861]
[1776791709048,39.16,75524.29,1.53,-0.48881,0.00033,12.35861]
[1776791709480,39.16,75523.59,1.53,-0.48904,0.00033,12.3587]
[1776791712115,39.16,75521.79,1.53,-0.48963,0.00033,12.35889]
[1776791712244,39.15,75533.62,1.53,-0.48574,0.00033,12.35711]
[1776791713368,39.15,75537.85,1.53,-0.48435,0.00033,12.35619]
[1776791714271,39.15,75541.85,1.53,-0.48304,0.00033,12.35518]
[1776791715977,39.15,75541.67,1.53,-0.4831,0.00033,12.35522]
[1776791716575,39.15,75540.42,1.53,-0.48351,0.00033,12.35555]
[1776791716888,39.15,75540.42,1.53,-0.48351,0.00033,12.35555]
[1776791717344,39.15,75540.42,1.53,-0.48351,0.00033,12.35555]
[1776791717500,39.15,75540.42,1.53,-0.48351,0.00033,12.35555]
[1776791717602,39.15,75531.7,1.53,-0.48637,0.00033,12.35748]
[1776791717798,39.15,75531.7,1.53,-0.48637,0.00033,12.35748]
[1776791717899,39.15,75511.62,1.53,-0.49297,0.00033,12.35949]
[1776791719045,39.15,75511.62,1.53,-0.49297,0.00033,12.35949]
[1776791719114,39.15,75511.62,1.53,-0.49297,0.00033,12.35949]
[1776791719462,39.15,75507.45,1.53,-0.49435,0.00033,12.35948]
[1776791719792,39.15,75507.45,1.53,-0.49435,0.00033,12.35948]
[1776791719848,39.15,75507.45,1.53,-0.49435,0.00033,12.35948]
[1776791722207,39.15,75506.3,1.53,-0.49472,0.00033,12.35945]
[1776791722223,39.15,75506.3,1.53,-0.49472,0.00033,12.35945]
[1776791722298,39.15,75506.41,1.53,-0.49469,0.00033,12.35946]
[1776791727144,39.14,75506.21,1.53,-0.49475,0.00033,12.35945]
[1776791727348,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791727802,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791727852,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791728197,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791728258,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791728346,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791728407,39.14,75486.82,1.53,-0.50113,0.00033,12.35729]
[1776791728602,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791728745,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791728800,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791728889,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791728991,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729101,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729168,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729308,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729354,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729506,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729537,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729563,39.14,75471.93,1.53,-0.50603,0.00033,12.35349]
[1776791729607,39.14,75463.3,1.53,-0.50887,0.00033,12.35044]
[1776791729667,39.14,75463.3,1.53,-0.50887,0.00033,12.35044]
[1776791730145,39.14,75466.17,1.53,-0.50793,0.00033,12.35153]
[1776791733349,39.14,75464.27,1.53,-0.50856,0.00033,12.34383]
[1776791733427,39.14,75464.27,1.53,-0.50856,0.00033,12.34383]
[1776791733570,39.14,75464.27,1.53,-0.50856,0.00033,12.34383]
[1776791733635,39.14,75464.27,1.53,-0.50856,0.00033,12.34383]
[1776791733621,39.14,75458.29,1.53,-0.51053,0.00033,12.34139]
[1776791733714,39.14,75458.29,1.53,-0.51053,0.00033,12.34139]
[1776791733757,39.14,75458.29,1.53,-0.51053,0.00033,12.34139]
[1776791734158,39.14,75443.43,1.53,-0.51542,0.00033,12.33404]
[1776791734829,39.14,75443.13,1.53,-0.51552,0.00033,12.33387]
[1776791735842,39.14,75439.8,1.53,-0.51662,0.00033,12.33196]
[1776791737171,39.14,75439.8,1.53,-0.51662,0.00033,12.33196]
[1776791737608,39.15,75439.9,1.53,-0.51658,0.00033,12.33202]
[1776791739600,39.15,75437.27,1.53,-0.51744,0.00033,12.33045]
[1776791740538,39.15,75437.27,1.53,-0.51744,0.00033,12.33045]
[1776791740552,39.15,75437.27,1.53,-0.51744,0.00033,12.33045]
[1776791740653,39.15,75437.27,1.53,-0.51744,0.00033,12.33046]
[1776791744784,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791744819,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791744882,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791744991,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745038,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745152,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745187,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745356,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745370,39.16,75438.41,1.53,-0.51706,0.00033,12.33115]
[1776791745373,39.17,75432.7,1.53,-0.51894,0.00033,12.3276]
[1776791746436,39.17,75429.82,1.53,-0.51988,0.00033,12.3257]
[1776791747145,39.17,75429.82,1.53,-0.51988,0.00033,12.3257]
[1776791747336,39.17,75429.82,1.53,-0.51988,0.00033,12.3257]
[1776791747673,39.17,75430.59,1.53,-0.51963,0.00033,12.32622]
[1776791748629,39.17,75430.59,1.53,-0.51963,0.00033,12.32622]
[1776791748569,39.17,75425.33,1.53,-0.52136,0.00033,12.32261]
[1776791749462,39.17,75425.33,1.53,-0.52136,0.00033,12.32261]
[1776791749515,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791749696,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791749788,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791749920,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791749962,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791750016,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791750538,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791750626,39.18,75428.63,1.53,-0.52027,0.00033,12.32491]
[1776791750600,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791750975,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791750986,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751041,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751072,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751100,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751173,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751435,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751485,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751604,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751625,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751627,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751662,39.18,75415.43,1.53,-0.52461,0.00033,12.3152]
[1776791751587,39.18,75406.13,1.53,-0.52766,0.00033,12.30749]
[1776791751958,39.18,75405.43,1.53,-0.52789,0.00033,12.30688]
[1776791752781,39.18,75405.43,1.53,-0.52789,0.00033,12.30688]
[1776791752800,39.18,75405.43,1.53,-0.52789,0.00033,12.30688]
[1776791753599,39.18,75405.31,1.53,-0.52793,0.00033,12.30678]
[1776791753893,39.18,75405.31,1.53,-0.52793,0.00033,12.30678]
[1776791753944,39.18,75405.31,1.53,-0.52793,0.00033,12.30678]
[1776791754409,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791754965,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791754979,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791755219,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791755270,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791755441,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791755479,39.18,75415.74,1.53,-0.5245,0.00033,12.31545]
[1776791755671,39.18,75421.57,1.53,-0.52258,0.00033,12.31991]
[1776791756656,39.18,75421.57,1.53,-0.52258,0.00033,12.31991]
[1776791756691,39.19,75419.76,1.53,-0.52318,0.00033,12.31856]
[1776791757004,39.19,75419.76,1.53,-0.52318,0.00033,12.31856]
[1776791758845,39.19,75420.68,1.53,-0.52287,0.00033,12.31925]
[1776791759606,39.19,75427.88,1.53,-0.52051,0.00033,12.32441]
[1776791761394,39.19,75428.55,1.53,-0.52029,0.00033,12.32487]
[1776791761442,39.19,75428.55,1.53,-0.52029,0.00033,12.32487]
[1776791761481,39.19,75428.55,1.53,-0.52029,0.00033,12.32487]
[1776791761671,39.19,75428.55,1.53,-0.52029,0.00033,12.32487]
[1776791761602,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791761783,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762074,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762116,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762374,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762504,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762590,39.19,75433.36,1.53,-0.5187,0.00033,12.32805]
[1776791762605,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791762726,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791762795,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791763304,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791763356,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791763429,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791763639,39.2,75444.27,1.53,-0.51512,0.00033,12.33454]
[1776791763656,39.19,75453.13,1.53,-0.5122,0.00033,12.33907]
[1776791764347,39.19,75453.13,1.53,-0.5122,0.00033,12.33907]
[1776791764557,39.19,75460.97,1.53,-0.50963,0.00033,12.34254]
[1776791765313,39.19,75464.18,1.53,-0.50857,0.00033,12.34381]
[1776791766370,39.19,75464.18,1.53,-0.50857,0.00033,12.34381]
[1776791766690,39.19,75443.63,1.53,-0.51533,0.00033,12.33418]
[1776791767019,39.19,75443.63,1.53,-0.51533,0.00033,12.33418]
[1776791767672,39.19,75417.1,1.53,-0.52405,0.00033,12.31652]
[1776791768084,39.19,75417.28,1.53,-0.52399,0.00033,12.31666]
[1776791771162,39.19,75418.42,1.53,-0.52361,0.00033,12.31755]
[1776791771208,39.19,75418.42,1.53,-0.52361,0.00033,12.31755]
[1776791771319,39.19,75408.58,1.53,-0.52685,0.00033,12.30962]
[1776791772114,39.19,75408.4,1.53,-0.5269,0.00033,12.30947]
[1776791774127,39.19,75406.97,1.53,-0.52737,0.00033,12.30825]
[1776791774179,39.19,75406.97,1.53,-0.52737,0.00033,12.30825]
[1776791774280,39.2,75408.56,1.53,-0.52685,0.00033,12.3096]
[1776791774998,39.2,75408.56,1.53,-0.52685,0.00033,12.3096]
[1776791775030,39.2,75408.56,1.53,-0.52685,0.00033,12.3096]
[1776791775274,39.2,75407.54,1.53,-0.52718,0.00033,12.30874]
[1776791776219,39.2,75407.54,1.53,-0.52718,0.00033,12.30874]
[1776791776314,39.2,75407.54,1.53,-0.52718,0.00033,12.30874]
[1776791776381,39.2,75407.31,1.53,-0.52726,0.00033,12.30854]
[1776791777048,39.2,75407.31,1.53,-0.52726,0.00033,12.30854]
[1776791777148,39.2,75407.31,1.53,-0.52726,0.00033,12.30855]
[1776791780495,39.2,75408.15,1.53,-0.52698,0.00033,12.30927]
[1776791780525,39.2,75408.48,1.53,-0.52687,0.00033,12.30955]
[1776791784618,39.21,75411.9,1.53,-0.52574,0.00033,12.31241]
[1776791786232,39.21,75411.9,1.53,-0.52574,0.00033,12.31241]
[1776791786314,39.21,75411.9,1.53,-0.52574,0.00033,12.31241]
[1776791786316,39.21,75417.68,1.53,-0.52384,0.00033,12.317]
[1776791787115,39.21,75417.68,1.53,-0.52384,0.00033,12.317]
[1776791787626,39.21,75419.5,1.53,-0.52325,0.00033,12.31839]
[1776791789693,39.21,75415.29,1.53,-0.52463,0.00033,12.31514]
[1776791790682,39.21,75412.74,1.53,-0.52546,0.00033,12.3131]
[1776791792639,39.22,75414.68,1.53,-0.52484,0.00033,12.30766]
[1776791794715,39.22,75412.15,1.53,-0.52567,0.00033,12.30563]
[1776791797473,39.22,75410.81,1.53,-0.52611,0.00033,12.30453]
[1776791797563,39.22,75410.81,1.53,-0.52611,0.00033,12.30453]
[1776791797664,39.22,75414.31,1.53,-0.52496,0.00033,12.30738]
[1776791799636,39.22,75423.45,1.53,-0.52195,0.00033,12.31433]
[1776791801781,39.23,75422.76,1.53,-0.52218,0.00033,12.31383]
[1776791802664,39.23,75417.56,1.53,-0.52389,0.00033,12.30994]
[1776791803022,39.23,75417.56,1.53,-0.52389,0.00033,12.30994]
[1776791803457,39.23,75417.56,1.53,-0.52389,0.00033,12.30994]
[1776791803569,39.23,75417.56,1.53,-0.52389,0.00033,12.30994]
[1776791803615,39.23,75386.86,1.53,-0.53396,0.00033,12.28234]
[1776791803878,39.23,75386.86,1.53,-0.53396,0.00033,12.28234]
[1776791803999,39.23,75386.86,1.53,-0.53396,0.00033,12.28234]
[1776791804055,39.23,75386.86,1.53,-0.53396,0.00033,12.28234]
[1776791804589,39.23,75386.86,1.53,-0.53396,0.00033,12.28234]
[1776791804769,39.23,75339.13,1.53,-0.54958,0.00033,12.22396]
[1776791805076,39.23,75339.13,1.53,-0.54958,0.00033,12.22396]
[1776791805271,39.23,75339.13,1.53,-0.54958,0.00033,12.22396]
[1776791805755,39.23,75339.13,1.53,-0.54958,0.00033,12.22396]
[1776791806628,39.23,75339.13,1.53,-0.54958,0.00033,12.22396]
[1776791806635,39.23,75287.0,1.53,-0.56657,0.00032,12.13891]
[1776791806880,39.23,75287.0,1.53,-0.56657,0.00032,12.13891]
[1776791806993,39.23,75287.0,1.53,-0.56657,0.00032,12.13891]
[1776791807381,39.21,75287.0,1.53,-0.56662,0.00033,12.13865]
[1776791808134,39.21,75287.0,1.53,-0.56662,0.00033,12.13865]
[1776791808627,39.21,75287.0,1.53,-0.56662,0.00033,12.13865]
[1776791808670,39.23,75302.1,1.53,-0.56166,0.00033,12.16581]
[1776791808865,39.23,75302.1,1.53,-0.56166,0.00033,12.16581]
[1776791809100,39.23,75302.1,1.53,-0.56166,0.00033,12.16581]
[1776791809587,39.23,75302.1,1.53,-0.56166,0.00033,12.16581]
[1776791809751,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791809823,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791809999,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791810006,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791810137,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791810215,39.26,75312.49,1.53,-0.55822,0.00033,12.18348]
[1776791810405,39.27,75312.49,1.53,-0.55822,0.00033,12.1835]
[1776791811151,39.27,75312.49,1.53,-0.55822,0.00033,12.1835]
[1776791811413,39.27,75324.13,1.53,-0.55442,0.00033,12.20198]
[1776791811813,39.27,75324.13,1.53,-0.55442,0.00033,12.20198]
[1776791811879,39.27,75324.13,1.53,-0.55442,0.00033,12.20198]
[1776791811936,39.27,75324.13,1.53,-0.55442,0.00033,12.20198]
[1776791811966,39.27,75324.13,1.53,-0.55442,0.00033,12.20198]
[1776791812420,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791812874,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791812884,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813174,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813218,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813245,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813257,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813523,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813710,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813759,39.27,75328.91,1.53,-0.55286,0.00033,12.20925]
[1776791813622,39.27,75343.73,1.53,-0.54803,0.00033,12.2306]
[1776791813800,39.27,75343.73,1.53,-0.54803,0.00033,12.2306]
[1776791814433,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815109,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815146,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815175,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815326,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815388,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815473,39.27,75343.73,1.53,-0.54802,0.00033,12.2306]
[1776791815533,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816097,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816153,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816158,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816257,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816365,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816434,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816517,39.27,75371.21,1.53,-0.53904,0.00033,12.26541]
[1776791816534,39.27,75368.94,1.53,-0.53979,0.00033,12.26276]
[1776791817455,39.27,75368.33,1.53,-0.53999,0.00033,12.26204]
[1776791819470,39.28,75363.75,1.53,-0.54147,0.00033,12.25661]
[1776791821314,39.3,75365.7,1.53,-0.54081,0.00033,12.25902]
[1776791821347,39.3,75365.7,1.53,-0.54081,0.00033,12.25902]
[1776791821404,39.3,75365.7,1.53,-0.54081,0.00033,12.25902]
[1776791821437,39.3,75365.7,1.53,-0.54081,0.00033,12.25902]
[1776791821484,39.31,75373.37,1.53,-0.53829,0.00033,12.26801]
[1776791822093,39.31,75373.37,1.53,-0.53829,0.00033,12.26801]
[1776791822169,39.31,75373.37,1.53,-0.53829,0.00033,12.26801]
[1776791822493,39.31,75368.49,1.53,-0.53989,0.00033,12.26238]
[1776791823498,39.32,75371.85,1.53,-0.53878,0.00033,12.26631]
[1776791824253,39.32,75371.85,1.53,-0.53878,0.00033,12.26631]
[1776791824505,39.33,75375.22,1.53,-0.53767,0.00033,12.27015]
[1776791825512,39.33,75372.56,1.53,-0.53853,0.00033,12.26715]
[1776791826522,39.33,75365.97,1.53,-0.54069,0.00033,12.25947]
[1776791828115,39.34,75365.23,1.53,-0.54091,0.00033,12.25863]
[1776791828731,39.35,75368.06,1.53,-0.53997,0.00033,12.26203]
[1776791829722,39.35,75365.78,1.53,-0.54072,0.00033,12.25934]
[1776791831729,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832440,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832552,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832609,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832686,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832721,39.36,75359.74,1.53,-0.54269,0.00033,12.25199]
[1776791832725,39.36,75353.8,1.53,-0.54462,0.00033,12.24446]
[1776791833706,39.37,75343.8,1.53,-0.54786,0.00033,12.23122]
[1776791834663,39.39,75337.3,1.53,-0.54996,0.00033,12.22222]
[1776791834962,39.39,75337.3,1.53,-0.54996,0.00033,12.22222]
[1776791835700,39.39,75340.18,1.53,-0.54901,0.00033,12.2263]
[1776791837133,39.4,75339.39,1.53,-0.54926,0.00033,12.22523]
[1776791837691,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838269,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838400,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838453,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838566,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838623,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838638,39.4,75337.47,1.53,-0.54988,0.00033,12.22253]
[1776791838734,39.41,75316.2,1.53,-0.55679,0.00032,12.19049]
[1776791839340,39.41,75316.2,1.53,-0.55679,0.00032,12.19049]
[1776791839484,39.41,75316.2,1.53,-0.55679,0.00032,12.19049]
[1776791839613,39.41,75315.84,1.53,-0.55691,0.00032,12.18991]
[1776791840531,39.41,75315.84,1.53,-0.55691,0.00032,12.18991]
[1776791840632,39.45,75303.06,1.53,-0.56098,0.00032,12.16921]
[1776791841748,39.45,75303.06,1.53,-0.56098,0.00032,12.16921]
[1776791841628,39.47,75303.06,1.53,-0.56095,0.00032,12.16936]
[1776791841886,39.47,75303.06,1.53,-0.56095,0.00032,12.16936]
[1776791842002,39.47,75303.06,1.53,-0.56095,0.00032,12.16936]
[1776791842237,39.47,75303.06,1.53,-0.56095,0.00032,12.16936]
[1776791842636,39.5,75304.8,1.53,-0.56033,0.00032,12.17254]
[1776791845657,39.54,75301.25,1.53,-0.56142,0.00032,12.16683]
[1776791846662,39.54,75297.27,1.53,-0.5627,0.00032,12.16001]
[1776791849683,39.54,75302.27,1.53,-0.56107,0.00032,12.16864]
[1776791850690,39.56,75304.71,1.53,-0.56025,0.00032,12.1729]
[1776791851664,39.56,75304.71,1.53,-0.56025,0.00032,12.1729]
[1776791851703,39.57,75309.2,1.53,-0.55883,0.00032,12.17328]
[1776791854010,39.57,75310.31,1.53,-0.55846,0.00032,12.17514]
[1776791855725,39.58,75300.69,1.53,-0.56156,0.00032,12.15915]
[1776791856732,39.58,75300.39,1.53,-0.56166,0.00032,12.15865]
[1776791857739,39.6,75304.55,1.53,-0.56027,0.00032,12.16588]
[1776791858168,39.6,75304.55,1.53,-0.56027,0.00032,12.16588]
[1776791858749,39.63,75306.71,1.53,-0.55953,0.00032,12.16967]
[1776791859768,39.66,75310.75,1.53,-0.55818,0.00032,12.17649]
[1776791861769,39.7,75315.9,1.53,-0.55645,0.00032,12.18501]
[1776791862776,39.71,75311.73,1.53,-0.55778,0.00032,12.17846]
[1776791863783,39.72,75301.72,1.53,-0.561,0.00032,12.16201]
[1776791864790,39.72,75299.17,1.53,-0.56181,0.00032,12.1577]
[1776791869428,39.73,75300.2,1.53,-0.56147,0.00032,12.15951]
[1776791869714,39.73,75300.2,1.53,-0.56147,0.00032,12.15951]
[1776791869735,39.73,75300.2,1.53,-0.56147,0.00032,12.15951]
[1776791869826,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791869925,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791870002,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791870082,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791870097,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791870298,39.73,75298.25,1.53,-0.56209,0.00032,12.15621]
[1776791870836,39.73,75287.97,1.53,-0.56539,0.00032,12.13821]
[1776791870869,39.73,75287.97,1.53,-0.56539,0.00032,12.13821]
[1776791870970,39.73,75287.97,1.53,-0.56539,0.00032,12.13821]
[1776791871122,39.73,75287.97,1.53,-0.56539,0.00032,12.13821]
[1776791871677,39.73,75287.97,1.53,-0.56539,0.00032,12.13821]
[1776791871843,39.73,75274.96,1.53,-0.56957,0.00032,12.11423]
[1776791871993,39.73,75274.96,1.53,-0.56957,0.00032,12.11423]
[1776791872328,39.73,75274.96,1.53,-0.56957,0.00032,12.11423]
[1776791872849,39.73,75257.4,1.53,-0.57519,0.00032,12.07978]
[1776791873855,39.73,75250.23,1.53,-0.57748,0.00032,12.06503]
[1776791874865,39.74,75257.21,1.53,-0.57523,0.00032,12.07953]
[1776791875768,39.74,75257.21,1.53,-0.57523,0.00032,12.07953]
[1776791875869,39.74,75256.27,1.53,-0.57553,0.00032,12.07762]
[1776791876876,39.74,75254.19,1.53,-0.57619,0.00032,12.07337]
[1776791877883,39.74,75261.62,1.53,-0.57382,0.00032,12.08843]
[1776791880839,39.75,75252.29,1.53,-0.5768,0.00032,12.06948]
[1776791881784,39.75,75252.29,1.53,-0.5768,0.00032,12.06948]
[1776791881882,39.75,75250.68,1.53,-0.57731,0.00032,12.06615]
[1776791882492,39.75,75250.68,1.53,-0.57731,0.00032,12.06615]
[1776791882611,39.75,75250.68,1.53,-0.57731,0.00032,12.06615]
[1776791882723,39.75,75250.68,1.53,-0.57731,0.00032,12.06615]
[1776791882790,39.75,75246.58,1.53,-0.57862,0.00032,12.05757]
[1776791883088,39.75,75246.58,1.53,-0.57862,0.00032,12.05757]
[1776791883464,39.75,75246.58,1.53,-0.57862,0.00032,12.05757]
[1776791883563,39.75,75246.58,1.53,-0.57862,0.00032,12.05757]
[1776791883818,39.75,75246.58,1.53,-0.57862,0.00032,12.05757]
[1776791883850,39.75,75240.53,1.53,-0.58055,0.00032,12.04466]
[1776791884001,39.75,75240.53,1.53,-0.58055,0.00032,12.04466]
[1776791884023,39.75,75240.53,1.53,-0.58055,0.00032,12.04466]
[1776791884308,39.76,75256.61,1.53,-0.57538,0.00032,12.07857]
[1776791884998,39.76,75256.61,1.53,-0.57538,0.00032,12.07857]
[1776791885129,39.76,75256.61,1.53,-0.57538,0.00032,12.07857]
[1776791885150,39.76,75256.61,1.53,-0.57538,0.00032,12.07857]
[1776791885338,39.76,75256.61,1.53,-0.57538,0.00032,12.07857]
[1776791885447,39.76,75241.73,1.53,-0.58013,0.00032,12.04746]
[1776791886173,39.77,75237.05,1.53,-0.58162,0.00032,12.03734]
[1776791887151,39.77,75237.05,1.53,-0.58162,0.00032,12.03734]
[1776791887191,39.77,75237.05,1.53,-0.58162,0.00032,12.03734]
[1776791887224,39.77,75237.05,1.53,-0.58162,0.00032,12.03734]
[1776791887522,39.77,75237.05,1.53,-0.58162,0.00032,12.03734]
[1776791887623,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888141,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888166,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888571,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888657,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888671,39.78,75233.24,1.53,-0.5828,0.00032,12.02914]
[1776791888863,39.79,75224.24,1.53,-0.58564,0.00032,12.00914]
[1776791889777,39.79,75224.24,1.53,-0.58564,0.00032,12.00914]
[1776791889818,39.79,75224.24,1.53,-0.58564,0.00032,12.00914]
[1776791889870,39.81,75202.44,1.53,-0.59251,0.00032,11.95796]
[1776791890003,39.81,75202.44,1.53,-0.59251,0.00032,11.95796]
[1776791890808,39.81,75202.44,1.53,-0.59251,0.00032,11.95796]
[1776791890851,39.84,75204.85,1.53,-0.59167,0.00032,11.96437]
[1776791891845,39.84,75204.85,1.53,-0.59167,0.00032,11.96437]
[1776791891849,39.84,75204.85,1.53,-0.59167,0.00032,11.96437]
[1776791891925,39.87,75203.6,1.53,-0.592,0.00032,11.96186]
[1776791892024,39.87,75203.6,1.53,-0.592,0.00032,11.96186]
[1776791892817,39.87,75203.6,1.53,-0.592,0.00032,11.96186]
[1776791892877,39.87,75203.6,1.53,-0.592,0.00032,11.96186]
[1776791892890,39.9,75202.14,1.53,-0.59238,0.00032,11.95884]
[1776791894836,39.9,75202.14,1.53,-0.59238,0.00032,11.95884]
[1776791894842,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791895961,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791895981,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791895992,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791896062,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791896201,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791896868,39.96,75197.06,1.53,-0.59384,0.00032,11.94748]
[1776791896913,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897161,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897359,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897405,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897513,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897753,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897844,40.03,75198.24,1.53,-0.5933,0.00031,11.95158]
[1776791897947,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791897989,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791898256,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791898321,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791898498,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791898716,40.05,75187.26,1.53,-0.59671,0.00031,11.92462]
[1776791898759,40.05,75163.42,1.53,-0.60417,0.00031,11.86237]
[1776791899122,40.05,75163.42,1.53,-0.60417,0.00031,11.86237]
[1776791899233,40.05,75163.42,1.53,-0.60417,0.00031,11.86237]
[1776791899927,40.05,75148.75,1.53,-0.60875,0.00031,11.822]
[1776791900494,40.04,75154.88,1.53,-0.60684,0.00031,11.83901]
[1776791901717,40.04,75154.88,1.53,-0.60684,0.00031,11.83901]
[1776791901963,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902090,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902357,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902476,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902590,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902654,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902662,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902753,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902900,40.05,75162.42,1.53,-0.60447,0.00031,11.85976]
[1776791902843,40.06,75180.62,1.53,-0.59876,0.00031,11.90792]
[1776791903412,40.06,75180.62,1.53,-0.59876,0.00031,11.90792]
[1776791903719,40.06,75180.62,1.53,-0.59876,0.00031,11.90792]
[1776791903874,40.06,75180.62,1.53,-0.59876,0.00031,11.90792]
[1776791903822,40.06,75196.48,1.53,-0.59378,0.00031,11.94784]
[1776791904340,40.06,75196.48,1.53,-0.59378,0.00031,11.94784]
[1776791904599,40.06,75196.48,1.53,-0.59378,0.00031,11.94784]
[1776791904954,40.08,75209.53,1.53,-0.58961,0.00031,11.97969]
[1776791905287,40.08,75209.53,1.53,-0.58961,0.00031,11.97969]
[1776791905445,40.09,75217.52,1.53,-0.58709,0.00032,11.99832]
[1776791906214,40.09,75217.52,1.53,-0.58709,0.00032,11.99832]
[1776791906328,40.09,75217.52,1.53,-0.58709,0.00032,11.99832]
[1776791906342,40.09,75209.54,1.53,-0.5896,0.00031,11.97977]
[1776791907422,40.09,75209.54,1.53,-0.5896,0.00031,11.97977]
[1776791907673,40.09,75208.92,1.53,-0.58979,0.00031,11.97834]
[1776791909149,40.09,75211.01,1.53,-0.58913,0.00031,11.98329]
[1776791910157,40.1,75208.01,1.53,-0.59006,0.00031,11.97629]
[1776791911472,40.1,75208.01,1.53,-0.59006,0.00031,11.97629]
[1776791911573,40.1,75203.64,1.53,-0.59148,0.00031,11.95875]
[1776791912270,40.1,75203.64,1.53,-0.59148,0.00031,11.95875]
[1776791912486,40.1,75203.92,1.53,-0.59139,0.00031,11.95947]
[1776791914837,40.11,75206.7,1.53,-0.5905,0.00031,11.96621]
[1776791915383,40.11,75206.7,1.53,-0.5905,0.00031,11.96621]
[1776791915400,40.11,75211.74,1.53,-0.5889,0.00031,11.97814]
[1776791916244,40.11,75211.74,1.53,-0.5889,0.00031,11.97814]
[1776791916261,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917252,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917835,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917857,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917875,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917943,40.11,75209.03,1.53,-0.58975,0.00031,11.97182]
[1776791917886,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918046,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918127,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918593,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918699,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918778,40.12,75198.42,1.53,-0.59308,0.00031,11.94643]
[1776791918803,40.12,75180.79,1.53,-0.5986,0.00031,11.90239]
[1776791919156,40.12,75180.79,1.53,-0.5986,0.00031,11.90239]
[1776791919403,40.12,75180.79,1.53,-0.5986,0.00031,11.90239]
[1776791919905,40.12,75164.17,1.53,-0.6038,0.00031,11.85874]
[1776791920306,40.12,75164.17,1.53,-0.6038,0.00031,11.85874]
[1776791920646,40.12,75164.17,1.53,-0.6038,0.00031,11.85874]
[1776791920667,40.12,75164.17,1.53,-0.6038,0.00031,11.85874]
[1776791920837,40.12,75164.17,1.53,-0.6038,0.00031,11.85874]
[1776791920881,40.12,75164.21,1.53,-0.60378,0.00031,11.85895]
[1776791921638,40.12,75164.21,1.53,-0.60378,0.00031,11.85895]
[1776791921731,40.12,75164.21,1.53,-0.60378,0.00031,11.85895]
[1776791921867,40.12,75164.21,1.53,-0.60378,0.00031,11.85895]
[1776791921951,40.13,75169.45,1.53,-0.60212,0.00031,11.87311]
[1776791922711,40.13,75169.45,1.53,-0.60212,0.00031,11.87311]
[1776791922880,40.13,75169.45,1.53,-0.60212,0.00031,11.87311]
[1776791922923,40.15,75170.14,1.53,-0.60186,0.00031,11.87522]
[1776791924003,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924261,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924317,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924412,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924427,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924820,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924844,40.15,75170.14,1.53,-0.60186,0.00031,11.87524]
[1776791924908,40.15,75171.0,1.53,-0.60159,0.00031,11.87752]
[1776791926281,40.15,75173.83,1.53,-0.6007,0.00031,11.88499]
[1776791927279,40.15,75173.83,1.53,-0.6007,0.00031,11.88499]
[1776791927516,40.15,75172.82,1.53,-0.60102,0.00031,11.88236]
[1776791928049,40.15,75172.82,1.53,-0.60102,0.00031,11.88236]
[1776791928737,40.15,75165.95,1.53,-0.60316,0.00031,11.86419]
[1776791929121,40.15,75165.95,1.53,-0.60316,0.00031,11.86419]
[1776791929306,40.15,75165.95,1.53,-0.60316,0.00031,11.86421]
[1776791930335,40.15,75152.87,1.53,-0.60723,0.00031,11.82869]
[1776791931408,40.17,75151.6,1.53,-0.60759,0.00031,11.8255]
[1776791933329,40.19,75149.42,1.53,-0.60821,0.00031,11.81992]
[1776791934784,40.19,75149.42,1.53,-0.60821,0.00031,11.81992]
[1776791934885,40.19,75152.06,1.53,-0.60739,0.00031,11.82725]
[1776791936388,40.19,75152.06,1.53,-0.60739,0.00031,11.82729]
[1776791936396,40.19,75150.28,1.53,-0.60794,0.00031,11.82237]
[1776791938367,40.2,75143.85,1.53,-0.6099,0.00031,11.80464]
[1776791939071,40.2,75143.85,1.53,-0.6099,0.00031,11.80464]
[1776791939373,40.21,75140.92,1.53,-0.61078,0.00031,11.79664]
[1776791940380,40.21,75143.08,1.53,-0.61011,0.00031,11.80278]
[1776791941203,40.21,75143.08,1.53,-0.61011,0.00031,11.80278]
[1776791941387,40.21,75146.97,1.53,-0.6089,0.00031,11.81373]
[1776791942396,40.21,75144.98,1.53,-0.60951,0.00031,11.80817]
[1776791943731,40.21,75144.98,1.53,-0.60951,0.00031,11.80817]
[1776791943983,40.21,75141.71,1.53,-0.61052,0.00031,11.79896]
[1776791945420,40.22,75134.78,1.53,-0.61264,0.00031,11.7794]
[1776791946425,40.23,75127.24,1.53,-0.61495,0.00031,11.75767]
[1776791947724,40.24,75129.39,1.53,-0.61427,0.00031,11.76414]
[1776791948812,40.24,75129.39,1.53,-0.61427,0.00031,11.76414]
[1776791948895,40.25,75136.6,1.53,-0.612,0.00031,11.78533]
[1776791950533,40.26,75137.91,1.53,-0.61157,0.00031,11.78927]
[1776791952893,40.26,75142.89,1.53,-0.61003,0.00031,11.80343]
[1776791953973,40.26,75142.89,1.53,-0.61003,0.00031,11.80343]
[1776791953817,40.26,75146.0,1.53,-0.60906,0.00031,11.81217]
[1776791954310,40.26,75146.0,1.53,-0.60906,0.00031,11.81217]
[1776791954567,40.26,75146.0,1.53,-0.60906,0.00031,11.81217]
[1776791954609,40.26,75146.0,1.53,-0.60906,0.00031,11.81217]
[1776791954761,40.26,75162.16,1.53,-0.60404,0.00031,11.85648]
[1776791955546,40.26,75165.14,1.53,-0.60311,0.00031,11.86448]
[1776791956309,40.26,75165.14,1.53,-0.60311,0.00031,11.86448]
[1776791956511,40.26,75165.14,1.53,-0.60311,0.00031,11.86448]
[1776791956525,40.27,75170.88,1.53,-0.60132,0.00031,11.87965]
[1776791957278,40.27,75170.88,1.53,-0.60132,0.00031,11.87965]
[1776791957503,40.27,75170.88,1.53,-0.60132,0.00031,11.87964]
[1776791958511,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959187,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959277,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959574,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959743,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959883,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959952,40.26,75167.68,1.53,-0.60232,0.00031,11.87121]
[1776791959987,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960090,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960108,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960170,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960238,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960294,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960415,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960867,40.26,75152.95,1.53,-0.6069,0.00031,11.8315]
[1776791960920,40.26,75140.35,1.53,-0.6108,0.00031,11.79632]
[1776791961211,40.26,75140.35,1.53,-0.6108,0.00031,11.79632]
[1776791961236,40.26,75140.35,1.53,-0.6108,0.00031,11.79632]
[1776791961554,40.26,75140.35,1.53,-0.61081,0.00031,11.79629]
[1776791962538,40.26,75130.96,1.53,-0.61371,0.00031,11.76933]
[1776791963547,40.26,75131.52,1.53,-0.61354,0.00031,11.77097]
[1776791964332,40.26,75131.52,1.53,-0.61354,0.00031,11.77097]
[1776791964390,40.26,75131.52,1.53,-0.61354,0.00031,11.77097]
[1776791964514,40.26,75131.52,1.53,-0.61354,0.00031,11.77097]
[1776791964599,40.26,75131.52,1.53,-0.61354,0.00031,11.77097]
[1776791964608,40.26,75143.23,1.53,-0.60991,0.00031,11.80446]
[1776791965632,40.27,75148.44,1.53,-0.60829,0.00031,11.81908]
[1776791966806,40.27,75148.44,1.53,-0.60829,0.00031,11.81908]
[1776791966924,40.27,75148.44,1.53,-0.60829,0.00031,11.81908]
[1776791966882,40.27,75145.57,1.53,-0.60918,0.00031,11.81111]
[1776791968846,40.27,75145.57,1.53,-0.60917,0.00031,11.81114]
[1776791968947,40.27,75141.51,1.53,-0.61043,0.00031,11.79974]
[1776791971812,40.27,75141.22,1.53,-0.61051,0.00031,11.79897]
[1776791971909,40.27,75147.73,1.53,-0.60856,0.00031,11.81002]
[1776791973615,40.27,75155.93,1.53,-0.60601,0.00031,11.83266]
[1776791974870,40.28,75161.71,1.53,-0.60421,0.00031,11.84831]
[1776791975752,40.28,75151.17,1.53,-0.60748,0.00031,11.81961]
[1776791977643,40.28,75145.18,1.53,-0.60934,0.00031,11.80296]
[1776791978650,40.28,75149.77,1.53,-0.60791,0.00031,11.81577]
[1776791979660,40.28,75153.67,1.53,-0.6067,0.00031,11.82654]
[1776791980382,40.28,75153.67,1.53,-0.6067,0.00031,11.82654]
[1776791980664,40.28,75159.95,1.53,-0.60475,0.00031,11.84364]
[1776791984604,40.28,75158.3,1.53,-0.60526,0.00031,11.83918]
[1776791984918,40.28,75144.14,1.53,-0.60965,0.00031,11.80011]
[1776791985996,40.28,75144.14,1.53,-0.60965,0.00031,11.80011]
[1776791986012,40.28,75140.29,1.53,-0.61084,0.00031,11.78927]
[1776791987716,40.28,75125.43,1.53,-0.61543,0.00031,11.74637]
[1776791988121,40.28,75125.43,1.53,-0.61543,0.00031,11.74637]
[1776791988721,40.28,75122.94,1.53,-0.6162,0.00031,11.73907]
[1776791990103,40.28,75123.38,1.53,-0.61606,0.00031,11.74041]
[1776791990735,40.29,75123.46,1.53,-0.61603,0.00031,11.74067]
[1776791991306,40.29,75123.46,1.53,-0.61603,0.00031,11.74067]
[1776791991475,40.29,75123.46,1.53,-0.61603,0.00031,11.74067]
[1776791991549,40.29,75123.46,1.53,-0.61603,0.00031,11.74067]
[1776791991750,40.29,75124.56,1.53,-0.61569,0.00031,11.74396]
[1776791992748,40.29,75117.53,1.53,-0.61785,0.00031,11.7231]
[1776791993757,40.29,75112.93,1.53,-0.61927,0.00031,11.70927]
[1776791994763,40.29,75108.56,1.53,-0.62061,0.00031,11.69601]
[1776791995141,40.29,75108.56,1.53,-0.62061,0.00031,11.69601]
[1776791995771,40.29,75109.65,1.53,-0.62027,0.00031,11.69938]
[1776791999798,40.3,75107.08,1.53,-0.62104,0.00031,11.69167]
[1776792000805,40.3,75109.08,1.53,-0.62042,0.00031,11.69783]
[1776792001812,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002597,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002804,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002810,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002819,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002902,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792003017,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792003028,40.3,75106.13,1.53,-0.62132,0.00031,11.68884]
[1776792002983,40.3,75097.64,1.53,-0.62392,0.00031,11.66256]
[1776792003229,40.3,75097.64,1.53,-0.62392,0.00031,11.66256]
[1776792003830,40.3,75097.64,1.53,-0.62392,0.00031,11.66261]
[1776792004546,40.3,75097.64,1.53,-0.62392,0.00031,11.66261]
[1776792004773,40.3,75097.64,1.53,-0.62392,0.00031,11.66261]
[1776792004954,40.3,75097.64,1.53,-0.62392,0.00031,11.66261]
[1776792005042,40.3,75090.18,1.53,-0.6262,0.00031,11.63912]
[1776792005510,40.3,75090.18,1.53,-0.6262,0.00031,11.63912]
[1776792006254,40.3,75090.18,1.53,-0.6262,0.00031,11.63912]
[1776792006734,40.3,75090.18,1.53,-0.6262,0.00031,11.63912]
[1776792007070,40.31,75095.23,1.53,-0.62465,0.00031,11.65515]
[1776792007514,40.31,75095.23,1.53,-0.62465,0.00031,11.65515]
[1776792007653,40.31,75095.23,1.53,-0.62465,0.00031,11.65515]
[1776792007774,40.31,75095.23,1.53,-0.62465,0.00031,11.65515]
[1776792007808,40.31,75095.23,1.53,-0.62465,0.00031,11.65515]
[1776792007975,40.33,75110.98,1.53,-0.61974,0.00031,11.70455]
[1776792008178,40.33,75110.98,1.53,-0.61974,0.00031,11.70455]
[1776792008274,40.33,75110.98,1.53,-0.61974,0.00031,11.70455]
[1776792008565,40.33,75110.98,1.53,-0.61974,0.00031,11.70455]
[1776792009002,40.33,75125.84,1.53,-0.61516,0.00031,11.74894]
[1776792009640,40.33,75125.84,1.53,-0.61516,0.00031,11.74894]
[1776792009703,40.33,75125.84,1.53,-0.61516,0.00031,11.74894]
[1776792010063,40.34,75130.77,1.53,-0.61363,0.00031,11.76337]
[1776792010171,40.34,75130.77,1.53,-0.61363,0.00031,11.76337]
[1776792010516,40.34,75130.77,1.53,-0.61363,0.00031,11.76337]
[1776792010765,40.34,75130.77,1.53,-0.61363,0.00031,11.76337]
[1776792010924,40.34,75131.47,1.53,-0.61341,0.00031,11.76544]
[1776792011533,40.34,75131.47,1.53,-0.61341,0.00031,11.76544]
[1776792012188,40.34,75167.6,1.53,-0.60221,0.00031,11.86535]
[1776792012452,40.34,75167.6,1.53,-0.60221,0.00031,11.86535]
[1776792012590,40.34,75167.6,1.53,-0.60221,0.00031,11.86535]
[1776792012972,40.34,75167.6,1.53,-0.60221,0.00031,11.86535]
[1776792012973,40.34,75177.59,1.53,-0.59909,0.00031,11.89135]
[1776792014070,40.34,75177.59,1.53,-0.59909,0.00031,11.89135]
[1776792014084,40.34,75177.59,1.53,-0.59909,0.00031,11.89135]
[1776792014087,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014133,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014200,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014244,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014304,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014595,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014734,40.35,75171.41,1.53,-0.60101,0.00031,11.87546]
[1776792014918,40.35,75171.41,1.53,-0.601,0.00031,11.87552]
[1776792015561,40.35,75171.41,1.53,-0.601,0.00031,11.87552]
[1776792016159,40.35,75167.05,1.53,-0.60235,0.00031,11.86411]
[1776792016497,40.35,75167.05,1.53,-0.60235,0.00031,11.86411]
[1776792016535,40.35,75167.05,1.53,-0.60235,0.00031,11.86411]
[1776792016692,40.35,75167.05,1.53,-0.60235,0.00031,11.86411]
[1776792016932,40.35,75147.08,1.53,-0.60854,0.00031,11.81004]
[1776792017487,40.35,75147.08,1.53,-0.60854,0.00031,11.81004]
[1776792017504,40.35,75147.08,1.53,-0.60854,0.00031,11.81004]
[1776792017970,40.35,75147.08,1.53,-0.60854,0.00031,11.81004]
[1776792018087,40.35,75147.08,1.53,-0.60854,0.00031,11.81004]
[1776792018058,40.35,75127.6,1.53,-0.61456,0.00031,11.75456]
[1776792018467,40.35,75127.6,1.53,-0.61456,0.00031,11.75456]
[1776792018556,40.35,75127.6,1.53,-0.61456,0.00031,11.75456]
[1776792018779,40.35,75127.6,1.53,-0.61456,0.00031,11.75456]
[1776792019072,40.35,75127.6,1.53,-0.61456,0.00031,11.75456]
[1776792018945,40.35,75127.6,1.53,-0.61456,0.00031,11.75461]
[1776792019967,40.35,75127.6,1.53,-0.61456,0.00031,11.75461]
[1776792020005,40.35,75126.46,1.53,-0.6149,0.00031,11.75132]
[1776792021172,40.36,75126.46,1.53,-0.6149,0.00031,11.75137]
[1776792021183,40.36,75126.46,1.53,-0.6149,0.00031,11.75137]
[1776792021695,40.36,75126.46,1.53,-0.6149,0.00031,11.75137]
[1776792021951,40.36,75126.46,1.53,-0.6149,0.00031,11.75137]
[1776792021975,40.36,75142.82,1.53,-0.60984,0.00031,11.79832]
[1776792022970,40.36,75142.82,1.53,-0.60984,0.00031,11.79835]
[1776792023977,40.36,75136.48,1.53,-0.61179,0.00031,11.78043]
[1776792024217,40.36,75136.48,1.53,-0.61179,0.00031,11.78043]
[1776792024781,40.36,75136.48,1.53,-0.61179,0.00031,11.78043]
[1776792024947,40.36,75136.48,1.53,-0.61179,0.00031,11.78043]
[1776792025087,40.36,75136.48,1.53,-0.61179,0.00031,11.78043]
[1776792025089,40.36,75147.72,1.53,-0.60831,0.00031,11.81209]
[1776792025188,40.36,75147.72,1.53,-0.60831,0.00031,11.81209]
[1776792025270,40.36,75147.72,1.53,-0.60831,0.00031,11.81209]
[1776792025997,40.36,75147.72,1.53,-0.60831,0.00031,11.81209]
[1776792026098,40.36,75154.27,1.53,-0.60628,0.00031,11.83016]
[1776792026858,40.36,75154.27,1.53,-0.60628,0.00031,11.83016]
[1776792026982,40.36,75154.27,1.53,-0.60628,0.00031,11.83016]
[1776792026983,40.36,75154.27,1.53,-0.60628,0.00031,11.83016]
[1776792027007,40.36,75154.27,1.53,-0.60628,0.00031,11.83016]
[1776792027068,40.37,75164.11,1.53,-0.60322,0.00031,11.85669]
[1776792027903,40.37,75164.11,1.53,-0.60322,0.00031,11.85669]
[1776792028023,40.37,75164.11,1.53,-0.60322,0.00031,11.85673]
[1776792028120,40.37,75164.11,1.53,-0.60322,0.00031,11.85673]
[1776792029013,40.37,75161.02,1.53,-0.60417,0.00031,11.84851]
[1776792029935,40.37,75161.02,1.53,-0.60417,0.00031,11.84851]
[1776792030035,40.37,75156.47,1.53,-0.60558,0.00031,11.83628]
[1776792034051,40.38,75150.76,1.53,-0.6074,0.00031,11.81356]
[1776792035056,40.38,75146.29,1.53,-0.60878,0.00031,11.80124]
[1776792036065,40.38,75140.93,1.53,-0.61043,0.00031,11.78625]
[1776792036496,40.38,75140.93,1.53,-0.61043,0.00031,11.78625]
[1776792037070,40.38,75146.26,1.53,-0.60878,0.00031,11.80123]
[1776792038077,40.38,75151.11,1.53,-0.60727,0.00031,11.81468]
[1776792039084,40.38,75159.05,1.53,-0.6048,0.00031,11.83632]
[1776792039223,40.38,75159.05,1.53,-0.6048,0.00031,11.83632]
[1776792040091,40.39,75160.96,1.53,-0.60421,0.00031,11.84147]
[1776792042106,40.39,75158.91,1.53,-0.60484,0.00031,11.836]
[1776792043110,40.39,75158.91,1.53,-0.60484,0.00031,11.836]
[1776792043118,40.39,75158.91,1.53,-0.60484,0.00031,11.836]
[1776792044122,40.39,75166.58,1.53,-0.60245,0.00031,11.85649]
[1776792044648,40.39,75166.58,1.53,-0.60245,0.00031,11.85649]
[1776792044893,40.39,75166.58,1.53,-0.60245,0.00031,11.85649]
[1776792045127,40.39,75172.33,1.53,-0.60065,0.00031,11.87163]
[1776792046134,40.39,75168.64,1.53,-0.6018,0.00031,11.86202]
[1776792049246,40.4,75177.51,1.53,-0.59903,0.00031,11.88509]
[1776792050612,40.4,75177.51,1.53,-0.59903,0.00031,11.88509]
[1776792050799,40.4,75177.51,1.53,-0.59903,0.00031,11.88509]
[1776792050965,40.4,75177.51,1.53,-0.59903,0.00031,11.88509]
[1776792050975,40.4,75177.51,1.53,-0.59903,0.00031,11.88509]
[1776792051046,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051206,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051277,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051314,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051341,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051372,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051471,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051512,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051609,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051624,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051773,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051850,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051940,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792051982,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792052028,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792052038,40.41,75181.04,1.53,-0.59791,0.00031,11.89419]
[1776792052137,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792052175,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792052288,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792052535,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792052812,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792052995,40.41,75191.61,1.53,-0.59462,0.00031,11.92056]
[1776792053079,40.42,75208.83,1.53,-0.58921,0.00031,11.96193]
[1776792053470,40.42,75208.83,1.53,-0.58921,0.00031,11.96193]
[1776792054029,40.42,75208.83,1.53,-0.58921,0.00031,11.96193]
[1776792054033,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792054172,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792054306,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792054351,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792054797,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792055107,40.42,75218.68,1.53,-0.58613,0.00031,11.98452]
[1776792055152,40.42,75239.14,1.53,-0.5797,0.00031,12.02918]
[1776792055411,40.42,75239.14,1.53,-0.5797,0.00031,12.02918]
[1776792055769,40.42,75239.14,1.53,-0.5797,0.00031,12.02918]
[1776792055868,40.42,75250.71,1.53,-0.57606,0.00031,12.05306]
[1776792056905,40.42,75250.71,1.53,-0.57606,0.00031,12.05306]
[1776792057004,40.42,75254.82,1.53,-0.57476,0.00032,12.06131]
[1776792060082,40.42,75252.49,1.53,-0.57549,0.00031,12.0567]
[1776792063284,40.43,75247.46,1.53,-0.57706,0.00031,12.04658]
[1776792064287,40.43,75251.11,1.53,-0.57591,0.00031,12.054]
[1776792065668,40.43,75251.11,1.53,-0.57591,0.00031,12.054]
[1776792065980,40.43,75250.25,1.53,-0.57618,0.00031,12.0523]
[1776792067082,40.43,75245.6,1.53,-0.57764,0.00031,12.04282]
[1776792067617,40.43,75245.6,1.53,-0.57764,0.00031,12.04282]
[1776792067649,40.43,75239.44,1.53,-0.57957,0.00031,12.03003]
[1776792069026,40.44,75232.17,1.53,-0.58185,0.00031,12.01459]
[1776792071972,40.44,75228.58,1.53,-0.58297,0.00031,12.00684]
[1776792073350,40.44,75221.15,1.53,-0.58529,0.00031,11.99048]
[1776792074875,40.44,75221.15,1.53,-0.58529,0.00031,11.99048]
[1776792074968,40.45,75215.81,1.53,-0.58696,0.00031,11.97847]
[1776792077378,40.45,75218.63,1.53,-0.58607,0.00031,11.98492]
[1776792079632,40.45,75222.55,1.53,-0.58483,0.00031,11.99375]
[1776792083867,40.46,75215.2,1.53,-0.58711,0.00031,11.97736]
[1776792086121,40.47,75217.26,1.53,-0.58645,0.00031,11.98215]
[1776792087983,40.47,75217.26,1.53,-0.58645,0.00031,11.98215]
[1776792088080,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088275,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088354,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088479,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088491,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088554,40.47,75235.03,1.53,-0.58087,0.00031,12.02122]
[1776792088959,40.47,75248.23,1.53,-0.57673,0.00031,12.0487]
[1776792089453,40.47,75248.23,1.53,-0.57673,0.00031,12.0487]
[1776792089572,40.47,75248.23,1.53,-0.57673,0.00031,12.0487]
[1776792089605,40.47,75248.23,1.53,-0.57673,0.00031,12.0487]
[1776792090122,40.47,75248.23,1.53,-0.57673,0.00031,12.0487]
[1776792090090,40.48,75254.01,1.53,-0.57491,0.00031,12.06033]
[1776792090285,40.48,75254.01,1.53,-0.57491,0.00031,12.06033]
[1776792091024,40.48,75261.4,1.53,-0.57262,0.00032,12.06772]
[1776792091695,40.48,75273.1,1.53,-0.56893,0.00032,12.08986]
[1776792092349,40.48,75273.1,1.53,-0.56893,0.00032,12.08986]
[1776792092541,40.48,75273.1,1.53,-0.56893,0.00032,12.08986]
[1776792092587,40.48,75273.1,1.53,-0.56893,0.00032,12.08986]
[1776792092827,40.48,75273.1,1.53,-0.56893,0.00032,12.08986]
[1776792093090,40.48,75281.28,1.53,-0.56635,0.00032,12.10471]
[1776792093427,40.48,75281.28,1.53,-0.56635,0.00032,12.10471]
[1776792093681,40.48,75281.28,1.53,-0.56635,0.00032,12.10471]
[1776792094023,40.48,75286.58,1.53,-0.56467,0.00032,12.11406]
[1776792096199,40.48,75279.66,1.53,-0.56686,0.00032,12.1018]
[1776792096874,40.48,75279.66,1.53,-0.56686,0.00032,12.1018]
[1776792099545,40.48,75283.43,1.53,-0.56567,0.00032,12.10851]
[1776792101298,40.48,75282.39,1.53,-0.566,0.00032,12.10667]
[1776792101559,40.48,75280.57,1.53,-0.56658,0.00032,12.10342]
[1776792102565,40.48,75276.56,1.53,-0.56784,0.00032,12.09617]
[1776792103726,40.48,75276.56,1.53,-0.56784,0.00032,12.09617]
[1776792103924,40.48,75280.89,1.53,-0.56648,0.00032,12.10398]
[1776792108612,40.47,75284.84,1.53,-0.56523,0.00032,12.11097]
[1776792109616,40.47,75287.99,1.53,-0.56424,0.00032,12.11646]
[1776792114095,40.47,75281.17,1.53,-0.5664,0.00032,12.10443]
[1776792115667,40.47,75278.62,1.53,-0.5672,0.00032,12.09987]
[1776792118686,40.47,75283.71,1.53,-0.5656,0.00032,12.10895]
[1776792122714,40.47,75288.78,1.53,-0.564,0.00032,12.1178]
[1776792123721,40.47,75284.69,1.53,-0.56529,0.00032,12.11066]
[1776792124728,40.47,75282.43,1.53,-0.566,0.00032,12.10667]
[1776792126247,40.47,75282.67,1.53,-0.56593,0.00032,12.10709]
[1776792126743,40.47,75282.48,1.53,-0.56599,0.00032,12.10675]
[1776792127751,40.47,75296.47,1.53,-0.56157,0.00032,12.13085]
[1776792128756,40.47,75291.08,1.53,-0.56327,0.00032,12.12173]
[1776792131936,40.46,75290.42,1.53,-0.56348,0.00032,12.12059]
[1776792132038,40.46,75285.81,1.53,-0.56494,0.00032,12.11259]
[1776792133182,40.46,75278.59,1.53,-0.56723,0.00032,12.09973]
[1776792134858,40.46,75275.62,1.53,-0.56817,0.00032,12.09433]
[1776792138182,40.46,75284.65,1.53,-0.56531,0.00032,12.11053]
[1776792138831,40.46,75297.28,1.53,-0.56132,0.00032,12.13215]
[1776792139834,40.46,75297.14,1.53,-0.56137,0.00032,12.13191]
[1776792141602,40.46,75296.0,1.53,-0.56173,0.00032,12.12999]
[1776792141848,40.46,75287.05,1.53,-0.56456,0.00032,12.1147]
[1776792142854,40.46,75281.61,1.53,-0.56628,0.00032,12.1051]
[1776792143865,40.46,75276.47,1.53,-0.56791,0.00032,12.09583]
[1776792144868,40.46,75269.87,1.53,-0.56999,0.00032,12.08364]
[1776792146147,40.46,75266.78,1.53,-0.57097,0.00032,12.07781]
[1776792146935,40.46,75284.95,1.53,-0.56523,0.00032,12.11101]
[1776792147738,40.46,75284.95,1.53,-0.56523,0.00032,12.11101]
[1776792147891,40.46,75284.95,1.53,-0.56523,0.00032,12.11101]
[1776792152925,40.45,75285.63,1.53,-0.56506,0.00032,12.10505]
[1776792154239,40.45,75285.63,1.53,-0.56506,0.00032,12.10505]
[1776792154097,40.45,75280.67,1.53,-0.56663,0.00032,12.09625]
[1776792154940,40.45,75280.67,1.53,-0.56663,0.00032,12.09624]
[1776792155947,40.45,75294.11,1.53,-0.56238,0.00032,12.11965]
[1776792156955,40.45,75289.96,1.53,-0.5637,0.00032,12.11256]
[1776792157965,40.45,75286.28,1.53,-0.56486,0.00032,12.10616]
[1776792158967,40.45,75281.83,1.53,-0.56627,0.00032,12.09829]
[1776792159422,40.45,75281.83,1.53,-0.56627,0.00032,12.09829]
[1776792159520,40.45,75272.63,1.53,-0.56918,0.00032,12.08155]
[1776792160981,40.45,75272.63,1.53,-0.56918,0.00032,12.08155]
[1776792161556,40.45,75272.63,1.53,-0.56918,0.00032,12.08155]
[1776792162014,40.45,75281.57,1.53,-0.56636,0.00032,12.09782]
[1776792163027,40.45,75292.46,1.53,-0.56291,0.00032,12.11682]
[1776792163687,40.45,75292.46,1.53,-0.56291,0.00032,12.11682]
[1776792165010,40.44,75293.0,1.53,-0.56274,0.00032,12.11773]
[1776792166018,40.44,75297.62,1.53,-0.56128,0.00032,12.12549]
[1776792168035,40.44,75291.19,1.53,-0.56332,0.00032,12.11461]
[1776792173067,40.44,75295.87,1.53,-0.56185,0.00032,12.1225]
[1776792174202,40.43,75298.74,1.53,-0.56094,0.00032,12.12728]
[1776792175271,40.43,75298.74,1.53,-0.56094,0.00032,12.12728]
[1776792176090,40.43,75301.13,1.53,-0.56018,0.00032,12.1312]
[1776792180118,40.44,75298.61,1.53,-0.56098,0.00032,12.12708]
[1776792184146,40.44,75295.64,1.53,-0.56191,0.00032,12.12217]
[1776792185153,40.44,75292.75,1.53,-0.56283,0.00032,12.11728]
[1776792186202,40.44,75292.75,1.53,-0.56283,0.00032,12.11728]
[1776792186290,40.44,75292.75,1.53,-0.56283,0.00032,12.11728]
[1776792186351,40.44,75293.42,1.53,-0.56261,0.00032,12.11843]
[1776792186444,40.44,75293.42,1.53,-0.56261,0.00032,12.11843]
[1776792186480,40.44,75293.42,1.53,-0.56261,0.00032,12.11843]
[1776792186549,40.44,75293.42,1.53,-0.56261,0.00032,12.11843]
[1776792186568,40.44,75293.42,1.53,-0.56261,0.00032,12.11843]
[1776792187173,40.45,75303.97,1.53,-0.55926,0.00032,12.13592]
[1776792187697,40.45,75303.97,1.53,-0.55926,0.00032,12.13592]
[1776792188188,40.45,75314.56,1.53,-0.5559,0.00032,12.1526]
[1776792189187,40.45,75317.53,1.53,-0.55496,0.00032,12.15714]
[1776792191199,40.45,75314.42,1.53,-0.55594,0.00032,12.1524]
[1776792191679,40.45,75314.42,1.53,-0.55594,0.00032,12.1524]
[1776792191722,40.45,75314.42,1.53,-0.55594,0.00032,12.1524]
[1776792191929,40.45,75314.42,1.53,-0.55594,0.00032,12.1524]
[1776792192056,40.45,75314.42,1.53,-0.55594,0.00032,12.1524]
[1776792192206,40.45,75312.84,1.53,-0.55644,0.00032,12.14997]
[1776792193213,40.45,75306.64,1.53,-0.55842,0.00032,12.14021]
[1776792194220,40.44,75299.88,1.53,-0.56056,0.00032,12.12923]
[1776792196234,40.44,75296.43,1.53,-0.56166,0.00032,12.12348]
[1776792196680,40.44,75296.43,1.53,-0.56166,0.00032,12.12348]
[1776792196856,40.44,75296.43,1.53,-0.56166,0.00032,12.12348]
[1776792196866,40.44,75296.43,1.53,-0.56166,0.00032,12.12348]
[1776792197241,40.44,75304.94,1.53,-0.55896,0.00032,12.13745]
[1776792198248,40.44,75309.38,1.53,-0.55755,0.00032,12.14453]
[1776792198642,40.44,75309.38,1.53,-0.55755,0.00032,12.14453]
[1776792199016,40.44,75309.38,1.53,-0.55755,0.00032,12.14453]
[1776792199301,40.44,75308.38,1.53,-0.55787,0.00032,12.14296]
[1776792204290,40.45,75300.39,1.53,-0.5604,0.00032,12.1301]
[1776792205180,40.45,75300.39,1.53,-0.5604,0.00032,12.1301]
[1776792205297,40.45,75307.31,1.53,-0.5582,0.00032,12.14128]
[1776792206304,40.45,75311.85,1.53,-0.55676,0.00032,12.14843]
[1776792207312,40.45,75315.57,1.53,-0.55558,0.00032,12.15416]
[1776792209697,40.45,75317.36,1.53,-0.55501,0.00032,12.15688]
[1776792210107,40.45,75314.9,1.53,-0.55579,0.00032,12.15313]
[1776792211340,40.44,75317.26,1.53,-0.55508,0.00032,12.14962]
[1776792212351,40.44,75317.26,1.53,-0.55508,0.00032,12.14962]
[1776792212417,40.44,75315.43,1.53,-0.55566,0.00032,12.14684]
[1776792213813,40.44,75315.43,1.53,-0.55566,0.00032,12.14684]
[1776792213917,40.44,75316.22,1.53,-0.55542,0.00032,12.14803]
[1776792214809,40.44,75316.22,1.53,-0.55542,0.00032,12.14803]
[1776792214868,40.44,75323.83,1.53,-0.553,0.00032,12.15939]
[1776792216999,40.44,75325.8,1.53,-0.55238,0.00032,12.16224]
[1776792218130,40.44,75323.29,1.53,-0.55318,0.00032,12.15858]
[1776792218482,40.44,75323.29,1.53,-0.55318,0.00032,12.15858]
[1776792218583,40.44,75320.83,1.53,-0.55396,0.00032,12.15494]
[1776792221409,40.44,75318.16,1.53,-0.55481,0.00032,12.15095]
[1776792227123,40.44,75319.72,1.53,-0.55431,0.00032,12.15329]
[1776792228459,40.44,75323.78,1.53,-0.55302,0.00032,12.15929]
[1776792229465,40.44,75320.5,1.53,-0.55406,0.00032,12.15445]
[1776792230473,40.44,75317.91,1.53,-0.55489,0.00032,12.15056]
[1776792232259,40.44,75328.17,1.53,-0.55163,0.00032,12.16564]
[1776792233079,40.44,75325.97,1.53,-0.55233,0.00032,12.16247]
[1776792234256,40.43,75322.07,1.53,-0.55357,0.00032,12.15676]
[1776792234558,40.43,75322.07,1.53,-0.55357,0.00032,12.15676]
[1776792234700,40.43,75322.07,1.53,-0.55357,0.00032,12.15676]
[1776792235054,40.43,75318.91,1.53,-0.55457,0.00032,12.15204]
[1776792235796,40.43,75309.4,1.53,-0.5576,0.00032,12.1374]
[1776792237193,40.43,75308.84,1.53,-0.55778,0.00032,12.13651]
[1776792237983,40.43,75308.84,1.53,-0.55778,0.00032,12.13651]
[1776792238085,40.43,75315.94,1.53,-0.55552,0.00032,12.14753]
[1776792239536,40.43,75319.45,1.53,-0.55441,0.00032,12.15282]
[1776792241448,40.43,75321.33,1.53,-0.55381,0.00032,12.15562]
[1776792241984,40.43,75324.66,1.53,-0.55276,0.00032,12.16052]
[1776792242490,40.43,75324.66,1.53,-0.55276,0.00032,12.16052]
[1776792242592,40.43,75324.66,1.53,-0.55276,0.00032,12.16052]
[1776792242749,40.43,75324.66,1.53,-0.55276,0.00032,12.16052]
[1776792242939,40.43,75324.66,1.53,-0.55276,0.00032,12.16052]
[1776792243040,40.43,75336.4,1.53,-0.54902,0.00032,12.17711]
[1776792243627,40.43,75336.4,1.53,-0.54902,0.00032,12.17711]
[1776792243986,40.43,75336.4,1.53,-0.54902,0.00032,12.17711]
[1776792244157,40.43,75336.4,1.53,-0.54902,0.00032,12.17711]
[1776792244256,40.43,75345.68,1.53,-0.54606,0.00032,12.18947]
[1776792244406,40.43,75345.68,1.53,-0.54606,0.00032,12.18947]
[1776792244855,40.43,75348.46,1.53,-0.54518,0.00032,12.19305]
[1776792247263,40.43,75351.5,1.53,-0.54421,0.00032,12.19688]
[1776792248018,40.43,75351.5,1.53,-0.54421,0.00032,12.19688]
[1776792248265,40.42,75353.57,1.53,-0.54355,0.00032,12.19944]
[1776792248461,40.42,75353.57,1.53,-0.54355,0.00032,12.19944]
[1776792249241,40.42,75357.45,1.53,-0.54232,0.00032,12.20416]
[1776792249972,40.42,75357.45,1.53,-0.54232,0.00032,12.20416]
[1776792250321,40.42,75360.54,1.53,-0.54134,0.00032,12.20784]
[1776792251808,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792251819,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792251863,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792251904,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792251965,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792252013,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792252121,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792252272,40.41,75360.37,1.53,-0.54139,0.00032,12.20763]
[1776792252130,40.41,75358.7,1.53,-0.54193,0.00032,12.20563]
[1776792253644,40.41,75348.86,1.53,-0.54507,0.00032,12.19349]
[1776792255162,40.41,75348.86,1.53,-0.54507,0.00032,12.19349]
[1776792255212,40.41,75348.86,1.53,-0.54507,0.00032,12.19349]
[1776792255245,40.41,75343.33,1.53,-0.54683,0.00032,12.18634]
[1776792258115,40.41,75344.53,1.53,-0.54645,0.00032,12.1879]
[1776792258194,40.41,75344.0,1.53,-0.54662,0.00032,12.1872]
[1776792260693,40.41,75341.12,1.53,-0.54754,0.00032,12.18339]
[1776792264366,40.41,75339.77,1.53,-0.54797,0.00032,12.18158]
[1776792263714,40.4,75343.98,1.53,-0.54663,0.00032,12.18715]
[1776792264948,40.4,75352.84,1.53,-0.54381,0.00032,12.19845]
[1776792268750,40.39,75350.16,1.53,-0.54468,0.00032,12.19505]
[1776792272777,40.38,75346.87,1.53,-0.54577,0.00032,12.18374]
[1776792274299,40.38,75340.25,1.53,-0.54789,0.00032,12.17502]
[1776792275187,40.38,75340.25,1.53,-0.54789,0.00032,12.17502]
[1776792275288,40.38,75332.34,1.53,-0.55041,0.00032,12.16417]
[1776792276383,40.38,75330.08,1.53,-0.55113,0.00032,12.16096]
[1776792279361,40.38,75330.13,1.53,-0.55112,0.00032,12.16103]
[1776792279609,40.38,75330.13,1.53,-0.55112,0.00032,12.16102]
[1776792279663,40.38,75330.13,1.53,-0.55112,0.00032,12.16102]
[1776792279751,40.38,75330.13,1.53,-0.55112,0.00032,12.16102]
[1776792279949,40.37,75319.59,1.53,-0.55448,0.00032,12.14561]
[1776792280839,40.37,75319.59,1.53,-0.55448,0.00032,12.1456]
[1776792282286,40.37,75313.01,1.53,-0.55658,0.00032,12.13555]
[1776792285874,40.37,75310.33,1.53,-0.55743,0.00032,12.13135]
[1776792287989,40.37,75311.09,1.53,-0.55719,0.00032,12.13254]
[1776792288023,40.37,75307.49,1.53,-0.55834,0.00032,12.12684]
[1776792289902,40.37,75309.64,1.53,-0.55766,0.00032,12.13022]
[1776792293337,40.36,75312.8,1.53,-0.55666,0.00032,12.13514]
[1776792293442,40.36,75312.8,1.53,-0.55666,0.00032,12.13514]
[1776792293930,40.36,75312.8,1.53,-0.55667,0.00032,12.13513]
[1776792298168,40.36,75314.6,1.53,-0.5561,0.00032,12.1379]
[1776792298382,40.36,75313.97,1.53,-0.5563,0.00032,12.13692]
[1776792298661,40.36,75313.97,1.53,-0.5563,0.00032,12.13692]
[1776792300413,40.36,75309.55,1.53,-0.5577,0.00032,12.13002]
[1776792301025,40.36,75298.29,1.53,-0.56128,0.00032,12.11174]
[1776792303416,40.35,75300.2,1.53,-0.56069,0.00032,12.11485]
[1776792303719,40.35,75300.2,1.53,-0.56069,0.00032,12.11485]
[1776792304013,40.35,75300.2,1.53,-0.56069,0.00032,12.11485]
[1776792305037,40.35,75312.47,1.53,-0.55678,0.00032,12.13456]
[1776792306018,40.35,75315.15,1.53,-0.55593,0.00032,12.13871]
[1776792307025,40.35,75318.48,1.53,-0.55487,0.00032,12.14378]
[1776792308324,40.35,75318.48,1.53,-0.55487,0.00032,12.14378]
[1776792308416,40.35,75306.0,1.53,-0.55884,0.00032,12.12433]
[1776792310047,40.36,75308.53,1.53,-0.55803,0.00032,12.12839]
[1776792311757,40.36,75309.61,1.53,-0.55769,0.00032,12.1301]
[1776792311789,40.36,75309.61,1.53,-0.55769,0.00032,12.1301]
[1776792311888,40.36,75309.61,1.53,-0.55769,0.00032,12.1301]
[1776792312358,40.36,75309.61,1.53,-0.55769,0.00032,12.1301]
[1776792312413,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792312908,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792312990,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792312997,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792313212,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792313332,40.36,75325.33,1.53,-0.55268,0.00032,12.15399]
[1776792313429,40.36,75351.74,1.53,-0.54425,0.00032,12.18982]
[1776792314122,40.36,75351.74,1.53,-0.54425,0.00032,12.18982]
[1776792314224,40.36,75351.74,1.53,-0.54425,0.00032,12.18982]
[1776792314259,40.36,75354.31,1.53,-0.54343,0.00032,12.19302]
[1776792317703,40.36,75353.21,1.53,-0.54378,0.00032,12.19166]
[1776792317816,40.36,75353.21,1.53,-0.54378,0.00032,12.19166]
[1776792318610,40.35,75352.01,1.53,-0.54416,0.00032,12.19015]
[1776792319109,40.35,75358.05,1.53,-0.54223,0.00032,12.19757]
[1776792321227,40.35,75355.6,1.53,-0.54302,0.00032,12.19459]
[1776792323241,40.35,75360.35,1.53,-0.5415,0.00032,12.20031]
[1776792326158,40.35,75363.63,1.53,-0.54045,0.00032,12.20416]
[1776792327165,40.35,75366.68,1.53,-0.53948,0.00032,12.20766]
[1776792329245,40.35,75365.91,1.53,-0.53973,0.00032,12.20678]
[1776792329386,40.35,75376.88,1.53,-0.53622,0.00032,12.21884]
[1776792330343,40.35,75376.88,1.53,-0.53622,0.00032,12.21884]
[1776792330368,40.35,75376.88,1.53,-0.53622,0.00032,12.21884]
[1776792330401,40.35,75376.88,1.53,-0.53622,0.00032,12.21884]
[1776792330351,40.35,75382.79,1.53,-0.53433,0.00032,12.22495]
[1776792332517,40.34,75382.44,1.53,-0.53446,0.00032,12.21754]
[1776792332563,40.34,75382.44,1.53,-0.53446,0.00032,12.21754]
[1776792333207,40.34,75383.53,1.53,-0.53412,0.00032,12.21863]
[1776792337236,40.33,75378.89,1.53,-0.53561,0.00032,12.21386]
[1776792341263,40.33,75375.83,1.53,-0.5366,0.00032,12.21061]
[1776792343176,40.33,75376.17,1.53,-0.53649,0.00032,12.21097]
[1776792343419,40.32,75375.19,1.53,-0.53681,0.00032,12.20992]
[1776792346743,40.32,75375.91,1.53,-0.53658,0.00032,12.21068]
[1776792346834,40.32,75375.91,1.53,-0.53658,0.00032,12.21068]
[1776792347378,40.32,75370.75,1.53,-0.53824,0.00032,12.20507]
[1776792349419,40.32,75370.75,1.53,-0.53824,0.00032,12.20506]
[1776792349424,40.32,75373.85,1.53,-0.53724,0.00032,12.20845]
[1776792352340,40.31,75370.09,1.53,-0.53845,0.00032,12.20431]
[1776792353347,40.31,75367.78,1.53,-0.53919,0.00032,12.20172]
[1776792355362,40.31,75370.29,1.53,-0.53839,0.00032,12.20453]
[1776792356921,40.31,75370.37,1.53,-0.53837,0.00032,12.20461]
[1776792357442,40.31,75358.5,1.53,-0.54217,0.00032,12.19087]
[1776792358382,40.31,75358.5,1.53,-0.54217,0.00032,12.19088]
[1776792359393,40.31,75352.47,1.53,-0.5441,0.00032,12.18347]
[1776792359678,40.31,75352.47,1.53,-0.5441,0.00032,12.18347]
[1776792360397,40.31,75356.84,1.53,-0.54271,0.00032,12.18886]
[1776792362410,40.3,75354.3,1.53,-0.54353,0.00032,12.18572]
[1776792363419,40.3,75351.41,1.53,-0.54445,0.00032,12.18211]
[1776792365432,40.3,75353.86,1.53,-0.54367,0.00032,12.18516]
[1776792366437,40.3,75366.96,1.53,-0.53947,0.00032,12.20074]
[1776792367445,40.29,75372.94,1.53,-0.53756,0.00032,12.20739]
[1776792370467,40.29,75370.04,1.53,-0.5385,0.00032,12.20417]
[1776792372481,40.28,75360.72,1.53,-0.54149,0.00032,12.19343]
[1776792373488,40.28,75355.67,1.53,-0.54311,0.00032,12.18733]
[1776792374495,40.28,75353.13,1.53,-0.54393,0.00032,12.18418]
[1776792377657,40.28,75352.9,1.53,-0.54401,0.00032,12.18387]
[1776792377810,40.28,75352.9,1.53,-0.54401,0.00032,12.18387]
[1776792377911,40.28,75352.9,1.53,-0.54401,0.00032,12.18387]
[1776792377976,40.28,75352.9,1.53,-0.54401,0.00032,12.18387]
[1776792378197,40.28,75347.82,1.53,-0.54563,0.00032,12.17742]
[1776792379290,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380092,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380164,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380212,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380407,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380458,40.28,75335.05,1.53,-0.54972,0.00032,12.16031]
[1776792380451,40.28,75330.18,1.53,-0.55128,0.00032,12.15344]
[1776792380559,40.28,75325.78,1.53,-0.55269,0.00032,12.14709]
[1776792383525,40.27,75324.48,1.53,-0.55311,0.00032,12.14517]
[1776792383624,40.27,75324.43,1.53,-0.55312,0.00032,12.14509]
[1776792385892,40.27,75324.43,1.53,-0.55312,0.00032,12.14508]
[1776792385988,40.27,75321.06,1.53,-0.5542,0.00032,12.14007]
[1776792390181,40.27,75329.27,1.53,-0.55158,0.00032,12.1521]
[1776792392443,40.27,75329.27,1.53,-0.55158,0.00032,12.15209]
[1776792392413,40.26,75338.35,1.53,-0.54871,0.00032,12.15771]
[1776792393500,40.26,75341.17,1.53,-0.54781,0.00032,12.16153]
[1776792395395,40.26,75342.27,1.53,-0.54746,0.00032,12.163]
[1776792395400,40.26,75342.27,1.53,-0.54746,0.00032,12.163]
[1776792395496,40.26,75337.83,1.53,-0.54888,0.00032,12.15699]
[1776792397493,40.26,75335.11,1.53,-0.54975,0.00032,12.15323]
[1776792400434,40.26,75332.13,1.53,-0.55071,0.00032,12.14904]
[1776792404464,40.25,75336.46,1.53,-0.54933,0.00032,12.15507]
[1776792408084,40.25,75336.15,1.53,-0.54943,0.00032,12.15463]
[1776792408356,40.25,75336.15,1.53,-0.54943,0.00032,12.15463]
[1776792408451,40.25,75336.15,1.53,-0.54943,0.00032,12.15463]
[1776792408456,40.25,75333.32,1.53,-0.55034,0.00032,12.15068]
[1776792409091,40.25,75333.32,1.53,-0.55034,0.00032,12.15068]
[1776792409192,40.25,75326.37,1.53,-0.55257,0.00032,12.14072]
[1776792410186,40.25,75326.37,1.53,-0.55257,0.00032,12.14072]
[1776792410287,40.25,75326.9,1.53,-0.5524,0.00032,12.14148]
[1776792413156,40.25,75329.65,1.53,-0.55152,0.00032,12.14544]
[1776792418161,40.24,75329.64,1.53,-0.55153,0.00032,12.1454]
[1776792421894,40.24,75326.5,1.53,-0.55254,0.00032,12.14083]
[1776792422498,40.24,75324.12,1.53,-0.55331,0.00032,12.13733]
[1776792423505,40.24,75329.07,1.53,-0.55172,0.00032,12.14454]
[1776792424514,40.23,75333.38,1.53,-0.55035,0.00032,12.15067]
[1776792425443,40.23,75336.32,1.53,-0.54941,0.00032,12.15476]
[1776792426464,40.23,75341.53,1.53,-0.54774,0.00032,12.16186]
[1776792427183,40.23,75341.53,1.53,-0.54774,0.00032,12.16186]
[1776792427309,40.23,75341.53,1.53,-0.54774,0.00032,12.16186]
[1776792427411,40.23,75344.04,1.53,-0.54693,0.00032,12.1652]
[1776792428123,40.23,75344.04,1.53,-0.54693,0.00032,12.1652]
[1776792428282,40.23,75344.04,1.53,-0.54693,0.00032,12.1652]
[1776792428661,40.23,75346.09,1.53,-0.54627,0.00032,12.1679]
[1776792429049,40.23,75346.09,1.53,-0.54627,0.00032,12.1679]
[1776792429465,40.23,75346.09,1.53,-0.54627,0.00032,12.1679]
[1776792429523,40.23,75346.09,1.53,-0.54627,0.00032,12.1679]
[1776792429542,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792429895,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792429988,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792430102,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792430275,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792430336,40.23,75318.82,1.53,-0.55501,0.00032,12.12936]
[1776792430698,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792430815,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792430879,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792431073,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792431165,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792431276,40.24,75301.5,1.53,-0.56054,0.00032,12.10191]
[1776792431383,40.24,75289.39,1.53,-0.5644,0.00032,12.08132]
[1776792431652,40.24,75289.39,1.53,-0.5644,0.00032,12.08132]
[1776792432219,40.24,75289.39,1.53,-0.5644,0.00032,12.08132]
[1776792432606,40.24,75278.28,1.53,-0.56795,0.00032,12.06141]
[1776792432949,40.24,75278.28,1.53,-0.56795,0.00032,12.06141]
[1776792433337,40.24,75278.28,1.53,-0.56795,0.00032,12.06141]
[1776792433532,40.23,75275.0,1.53,-0.569,0.00032,12.05535]
[1776792433589,40.23,75275.0,1.53,-0.569,0.00032,12.05535]
[1776792433679,40.23,75275.0,1.53,-0.569,0.00032,12.05535]
[1776792433685,40.23,75275.0,1.53,-0.569,0.00032,12.05535]
[1776792433950,40.23,75275.0,1.53,-0.569,0.00032,12.05534]
[1776792434902,40.23,75275.0,1.53,-0.569,0.00032,12.05534]
[1776792434996,40.23,75249.28,1.53,-0.57717,0.00032,12.00502]
[1776792435732,40.23,75249.28,1.53,-0.57717,0.00032,12.00502]
[1776792435963,40.23,75250.1,1.53,-0.57691,0.00032,12.0067]
[1776792436970,40.23,75241.09,1.53,-0.57977,0.00032,11.98794]
[1776792438517,40.23,75241.09,1.53,-0.57977,0.00032,11.98794]
[1776792438564,40.23,75241.09,1.53,-0.57977,0.00032,11.98794]
[1776792437978,40.23,75241.49,1.53,-0.57964,0.00032,11.98879]
[1776792438938,40.23,75241.49,1.53,-0.57964,0.00032,11.98879]
[1776792439038,40.23,75260.61,1.53,-0.57358,0.00032,12.0278]
[1776792439991,40.23,75260.61,1.53,-0.57358,0.00032,12.0278]
[1776792440999,40.23,75265.47,1.53,-0.57203,0.00032,12.03726]
[1776792442937,40.23,75263.52,1.53,-0.57266,0.00032,12.03347]
[1776792442941,40.23,75263.52,1.53,-0.57266,0.00032,12.03347]
[1776792442967,40.23,75263.52,1.53,-0.57266,0.00032,12.03347]
[1776792442979,40.23,75263.52,1.53,-0.57266,0.00032,12.03347]
[1776792443160,40.23,75263.52,1.53,-0.57266,0.00032,12.03347]
[1776792443205,40.23,75249.71,1.53,-0.57704,0.00032,12.00586]
[1776792445027,40.23,75237.16,1.53,-0.58102,0.00032,11.97952]
[1776792446037,40.23,75239.29,1.53,-0.58035,0.00032,11.98408]
[1776792447041,40.23,75241.27,1.53,-0.57972,0.00032,11.98829]
[1776792448289,40.23,75241.27,1.53,-0.57972,0.00032,11.98829]
[1776792448383,40.23,75252.05,1.53,-0.5763,0.00032,12.01065]
[1776792449544,40.23,75254.54,1.53,-0.57551,0.00032,12.01569]
[1776792450229,40.23,75267.53,1.53,-0.57138,0.00032,12.04121]
[1776792451486,40.23,75267.53,1.53,-0.57138,0.00032,12.04121]
[1776792451506,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792451663,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792451826,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792451976,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792451990,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792452474,40.23,75265.63,1.53,-0.57203,0.00032,12.03041]
[1776792452550,40.23,75273.5,1.53,-0.56953,0.00032,12.04536]
[1776792454181,40.23,75273.5,1.53,-0.56953,0.00032,12.04535]
[1776792454193,40.23,75283.44,1.53,-0.56636,0.00032,12.06356]
[1776792456104,40.22,75281.96,1.53,-0.56684,0.00032,12.06086]
[1776792459104,40.22,75281.5,1.53,-0.56699,0.00032,12.06]
[1776792459206,40.22,75273.1,1.53,-0.56967,0.00032,12.04451]
[1776792460132,40.22,75273.1,1.53,-0.56967,0.00032,12.04452]
[1776792462146,40.22,75269.58,1.53,-0.57079,0.00032,12.03787]
[1776792463965,40.22,75268.78,1.53,-0.57105,0.00032,12.03634]
[1776792464160,40.22,75267.48,1.53,-0.57146,0.00032,12.03386]
[1776792465986,40.22,75267.81,1.53,-0.57136,0.00032,12.03449]
[1776792466175,40.22,75268.14,1.53,-0.57125,0.00032,12.03512]
[1776792469072,40.22,75270.05,1.53,-0.57065,0.00032,12.03875]
[1776792469197,40.22,75272.64,1.53,-0.56982,0.00032,12.04364]
[1776792472213,40.22,75271.57,1.53,-0.57016,0.00032,12.04163]
[1776792472262,40.22,75271.57,1.53,-0.57016,0.00032,12.04163]
[1776792472304,40.22,75274.16,1.53,-0.56933,0.00032,12.04649]
[1776792474232,40.22,75283.29,1.53,-0.56642,0.00032,12.06322]
[1776792475192,40.22,75283.29,1.53,-0.56642,0.00032,12.06322]
[1776792475294,40.22,75281.88,1.53,-0.56687,0.00032,12.06068]
[1776792478262,40.22,75274.53,1.53,-0.56922,0.00032,12.04718]
[1776792480618,40.22,75273.19,1.53,-0.56964,0.00032,12.04468]
[1776792481183,40.22,75272.16,1.53,-0.56997,0.00032,12.04275]
[1776792481287,40.22,75264.04,1.53,-0.57256,0.00032,12.02722]
[1776792481791,40.22,75264.04,1.53,-0.57256,0.00032,12.02722]
[1776792482295,40.22,75264.04,1.53,-0.57256,0.00032,12.02722]
[1776792482351,40.22,75264.04,1.53,-0.57256,0.00032,12.02722]
[1776792482458,40.22,75264.04,1.53,-0.57256,0.00032,12.02722]
[1776792482487,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792482745,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792482763,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792482784,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792482814,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792483497,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792483509,40.22,75252.45,1.53,-0.57624,0.00032,12.00417]
[1776792483598,40.22,75238.05,1.53,-0.58081,0.00032,11.97413]
[1776792484304,40.22,75238.05,1.53,-0.58081,0.00032,11.97413]
[1776792485301,40.22,75238.05,1.53,-0.58081,0.00032,11.97413]
[1776792485401,40.22,75239.48,1.53,-0.58036,0.00032,11.97719]
[1776792489346,40.22,75238.55,1.53,-0.58065,0.00032,11.97524]
[1776792489453,40.22,75236.57,1.53,-0.58127,0.00032,11.97101]
[1776792491498,40.23,75240.78,1.53,-0.57993,0.00032,11.98003]
[1776792494570,40.23,75238.67,1.53,-0.58059,0.00032,11.97558]
[1776792495603,40.23,75243.17,1.53,-0.57917,0.00032,11.98513]
[1776792496613,40.23,75235.85,1.53,-0.58148,0.00032,11.96956]
[1776792498455,40.23,75232.66,1.53,-0.58249,0.00032,11.96267]
[1776792501433,40.24,75234.88,1.53,-0.58178,0.00032,11.96754]
[1776792502440,40.24,75240.19,1.53,-0.5801,0.00032,11.97893]
[1776792505246,40.24,75241.81,1.53,-0.57958,0.00032,11.98238]
[1776792505461,40.24,75240.54,1.53,-0.57998,0.00032,11.97971]
[1776792506468,40.24,75243.66,1.53,-0.57899,0.00032,11.9863]
[1776792507438,40.24,75243.66,1.53,-0.57899,0.00032,11.9863]
[1776792507476,40.24,75244.72,1.53,-0.57865,0.00032,11.98853]
[1776792508483,40.24,75241.12,1.53,-0.57979,0.00032,11.98097]
[1776792509490,40.24,75237.19,1.53,-0.58103,0.00032,11.97261]
[1776792510583,40.24,75231.7,1.53,-0.58277,0.00032,11.96073]
[1776792515307,40.25,75232.64,1.53,-0.58251,0.00032,11.95569]
[1776792515608,40.25,75232.64,1.53,-0.58251,0.00032,11.95569]
[1776792515613,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792515831,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792515858,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792516510,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792516528,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792516541,40.25,75221.91,1.53,-0.5859,0.00032,11.9319]
[1776792516591,40.25,75224.41,1.53,-0.58511,0.00032,11.93755]
[1776792517550,40.26,75224.41,1.53,-0.5851,0.00032,11.93758]
[1776792517952,40.26,75224.41,1.53,-0.5851,0.00032,11.93758]
[1776792518098,40.26,75224.41,1.53,-0.5851,0.00032,11.93758]
[1776792518114,40.26,75224.41,1.53,-0.5851,0.00032,11.93758]
[1776792518557,40.26,75235.27,1.53,-0.58166,0.00032,11.96149]
[1776792519632,40.26,75246.06,1.53,-0.57824,0.00032,11.98436]
[1776792520221,40.26,75246.06,1.53,-0.57824,0.00032,11.98436]
[1776792520571,40.26,75246.06,1.53,-0.57824,0.00032,11.98436]
[1776792523592,40.26,75248.45,1.53,-0.57748,0.00032,11.98931]
[1776792525605,40.26,75251.64,1.53,-0.57646,0.00032,11.99586]
[1776792526614,40.26,75257.93,1.53,-0.57446,0.00032,12.00851]
[1776792528631,40.26,75260.55,1.53,-0.57363,0.00032,12.01369]
[1776792529222,40.26,75260.55,1.53,-0.57363,0.00032,12.01369]
[1776792529634,40.26,75260.99,1.53,-0.57349,0.00032,12.01455]
[1776792530642,40.26,75266.79,1.53,-0.57165,0.00032,12.02581]
[1776792531081,40.26,75266.79,1.53,-0.57165,0.00032,12.02581]
[1776792531648,40.26,75267.24,1.53,-0.57151,0.00032,12.02667]
[1776792536683,40.26,75264.62,1.53,-0.57234,0.00032,12.0216]
[1776792538697,40.26,75259.98,1.53,-0.57382,0.00032,12.01253]
[1776792539335,40.26,75259.98,1.53,-0.57382,0.00032,12.01253]
[1776792539704,40.26,75256.29,1.53,-0.57499,0.00032,12.00521]
[1776792539758,40.26,75253.68,1.53,-0.57582,0.00032,11.99996]
[1776792544458,40.26,75255.19,1.53,-0.57534,0.00032,12.00301]
[1776792544478,40.26,75265.29,1.53,-0.57213,0.00032,12.02291]
[1776792547099,40.26,75264.69,1.53,-0.57232,0.00032,12.02175]
[1776792547320,40.26,75264.69,1.53,-0.57232,0.00032,12.02175]
[1776792547511,40.26,75264.69,1.53,-0.57232,0.00032,12.02175]
[1776792547711,40.26,75264.69,1.53,-0.57232,0.00032,12.02175]
[1776792547612,40.26,75261.58,1.53,-0.57331,0.00032,12.01568]
[1776792547789,40.26,75261.58,1.53,-0.57331,0.00032,12.01568]
[1776792548477,40.26,75261.58,1.53,-0.57331,0.00032,12.01568]
[1776792548578,40.26,75281.13,1.53,-0.56709,0.00032,12.05254]
[1776792549259,40.26,75281.13,1.53,-0.56709,0.00032,12.05254]
[1776792549328,40.26,75284.05,1.53,-0.56616,0.00032,12.05779]
[1776792552778,40.26,75285.2,1.53,-0.56579,0.00032,12.05983]
[1776792552869,40.25,75288.56,1.53,-0.56472,0.00032,12.06577]
[1776792554776,40.25,75288.56,1.53,-0.56472,0.00032,12.06576]
[1776792554828,40.25,75290.36,1.53,-0.56415,0.00032,12.0689]
[1776792558133,40.25,75293.13,1.53,-0.56327,0.00032,12.07367]
[1776792563872,40.25,75293.74,1.53,-0.56308,0.00032,12.07467]
[1776792566531,40.25,75293.58,1.53,-0.56313,0.00032,12.07441]
[1776792566698,40.25,75292.99,1.53,-0.56331,0.00032,12.07342]
[1776792567900,40.25,75296.04,1.53,-0.56233,0.00032,12.07866]
[1776792572935,40.26,75297.05,1.53,-0.56203,0.00032,12.07333]
[1776792573944,40.27,75293.51,1.53,-0.56316,0.00032,12.06731]
[1776792576504,40.27,75292.34,1.53,-0.56353,0.00032,12.06531]
[1776792576645,40.27,75292.34,1.53,-0.56353,0.00032,12.06531]
[1776792576655,40.27,75292.34,1.53,-0.56353,0.00032,12.06531]
[1776792576695,40.27,75296.99,1.53,-0.56205,0.00032,12.07326]
[1776792577012,40.27,75296.99,1.53,-0.56205,0.00032,12.07326]
[1776792577474,40.27,75296.99,1.53,-0.56205,0.00032,12.07326]
[1776792577534,40.27,75319.25,1.53,-0.55492,0.00032,12.10894]
[1776792579640,40.27,75319.79,1.53,-0.55475,0.00032,12.10977]
[1776792581369,40.27,75319.73,1.53,-0.55477,0.00032,12.10968]
[1776792581468,40.27,75318.61,1.53,-0.55512,0.00032,12.10799]
[1776792582102,40.27,75320.92,1.53,-0.55438,0.00032,12.11148]
[1776792584692,40.27,75325.37,1.53,-0.55296,0.00032,12.1181]
[1776792586026,40.27,75330.38,1.53,-0.55135,0.00032,12.12535]
[1776792586956,40.27,75330.38,1.53,-0.55135,0.00032,12.12535]
[1776792587314,40.27,75333.65,1.53,-0.5503,0.00032,12.12998]
[1776792587773,40.27,75333.65,1.53,-0.5503,0.00032,12.12998]
[1776792588282,40.27,75336.14,1.53,-0.54951,0.00032,12.13345]
[1776792589963,40.27,75336.83,1.53,-0.54929,0.00032,12.13439]
[1776792590589,40.27,75336.61,1.53,-0.54936,0.00032,12.13409]
[1776792595596,40.27,75335.25,1.53,-0.5498,0.00032,12.13218]
[1776792596631,40.26,75335.52,1.53,-0.54972,0.00032,12.13255]
[1776792596797,40.26,75336.06,1.53,-0.54954,0.00032,12.13329]
[1776792600152,40.26,75332.37,1.53,-0.55073,0.00032,12.12811]
[1776792601380,40.26,75326.12,1.53,-0.55274,0.00032,12.11911]
[1776792601832,40.26,75326.12,1.53,-0.55274,0.00032,12.11911]
[1776792602725,40.26,75317.77,1.53,-0.55541,0.00032,12.10661]
[1776792604401,40.26,75317.77,1.53,-0.55542,0.00032,12.1066]
[1776792604679,40.26,75317.77,1.53,-0.55542,0.00032,12.1066]
[1776792604702,40.26,75317.77,1.53,-0.55542,0.00032,12.1066]
[1776792604766,40.25,75322.52,1.53,-0.5539,0.00032,12.11376]
[1776792604813,40.25,75322.52,1.53,-0.5539,0.00032,12.11376]
[1776792604977,40.25,75322.52,1.53,-0.5539,0.00032,12.11376]
[1776792604991,40.25,75322.52,1.53,-0.5539,0.00032,12.11376]
[1776792605685,40.25,75322.52,1.53,-0.5539,0.00032,12.11376]
[1776792605840,40.25,75341.12,1.53,-0.54794,0.00032,12.14014]
[1776792606037,40.25,75341.12,1.53,-0.54794,0.00032,12.14014]
[1776792606324,40.25,75341.12,1.53,-0.54794,0.00032,12.14014]
[1776792606467,40.25,75341.12,1.53,-0.54794,0.00032,12.14014]
[1776792606631,40.25,75341.12,1.53,-0.54794,0.00032,12.14014]
[1776792606669,40.25,75354.16,1.53,-0.54375,0.00032,12.15702]
[1776792608491,40.25,75352.59,1.53,-0.54425,0.00032,12.15506]
[1776792608535,40.25,75352.59,1.53,-0.54425,0.00032,12.15506]
[1776792608589,40.25,75346.69,1.53,-0.54615,0.00032,12.14751]
[1776792608930,40.25,75346.69,1.53,-0.54615,0.00032,12.14751]
[1776792609646,40.25,75344.36,1.53,-0.5469,0.00032,12.14446]
[1776792611671,40.25,75347.15,1.53,-0.546,0.00032,12.14812]
[1776792614636,40.25,75344.92,1.53,-0.54672,0.00032,12.1452]
[1776792616239,40.25,75340.71,1.53,-0.54807,0.00032,12.13959]
[1776792621276,40.25,75344.1,1.53,-0.54698,0.00032,12.14412]
[1776792626598,40.25,75342.95,1.53,-0.54735,0.00032,12.14259]
[1776792627092,40.25,75341.96,1.53,-0.54767,0.00032,12.14127]
[1776792627255,40.25,75341.96,1.53,-0.54767,0.00032,12.14127]
[1776792627377,40.25,75341.96,1.53,-0.54767,0.00032,12.14127]
[1776792627460,40.25,75341.96,1.53,-0.54767,0.00032,12.14127]
[1776792627478,40.25,75312.66,1.53,-0.55706,0.00032,12.09866]
[1776792628039,40.25,75312.66,1.53,-0.55706,0.00032,12.09866]
[1776792628300,40.25,75312.66,1.53,-0.55706,0.00032,12.09866]
[1776792628354,40.25,75312.66,1.53,-0.55706,0.00032,12.09866]
[1776792628757,40.25,75312.66,1.53,-0.55706,0.00032,12.09866]
[1776792628372,40.25,75294.57,1.53,-0.56284,0.00032,12.06903]
[1776792629335,40.26,75294.57,1.53,-0.56284,0.00032,12.06906]
[1776792630011,40.26,75294.57,1.53,-0.56284,0.00032,12.06906]
[1776792630344,40.26,75307.96,1.53,-0.55855,0.00032,12.09125]
[1776792631735,40.26,75310.69,1.53,-0.55771,0.00032,12.08851]
[1776792633767,40.26,75316.08,1.53,-0.55598,0.00032,12.09694]
[1776792633947,40.26,75316.08,1.53,-0.55598,0.00032,12.09694]
[1776792634501,40.26,75322.2,1.53,-0.55402,0.00032,12.10623]
[1776792636632,40.26,75322.2,1.53,-0.55402,0.00032,12.10623]
[1776792636732,40.26,75323.65,1.53,-0.55356,0.00032,12.10839]
[1776792638796,40.26,75329.64,1.53,-0.55164,0.00032,12.11712]
[1776792639806,40.26,75326.69,1.53,-0.55259,0.00032,12.11285]
[1776792641210,40.26,75326.76,1.53,-0.55256,0.00032,12.11295]
[1776792641794,40.26,75327.05,1.53,-0.55247,0.00032,12.11336]
[1776792643760,40.26,75321.66,1.53,-0.5542,0.00032,12.10539]
[1776792644672,40.26,75316.71,1.53,-0.55579,0.00032,12.09787]
[1776792645263,40.26,75316.71,1.53,-0.55579,0.00032,12.09787]
[1776792645704,40.26,75316.71,1.53,-0.55579,0.00032,12.09787]
[1776792645725,40.26,75314.42,1.53,-0.55653,0.00032,12.09432]
[1776792647712,40.25,75303.4,1.53,-0.56006,0.00032,12.07667]
[1776792648703,40.25,75310.97,1.53,-0.55764,0.00032,12.08886]
[1776792650733,40.24,75315.18,1.53,-0.5563,0.00032,12.09541]
[1776792652660,40.24,75318.4,1.53,-0.55528,0.00032,12.10034]
[1776792656526,40.23,75321.37,1.53,-0.55434,0.00032,12.10479]
[1776792657429,40.23,75321.37,1.53,-0.55434,0.00032,12.10479]
[1776792657532,40.23,75322.15,1.53,-0.55409,0.00032,12.10595]
[1776792662797,40.22,75320.91,1.53,-0.55449,0.00032,12.10405]
[1776792662801,40.22,75317.6,1.53,-0.55556,0.00032,12.09901]
[1776792664633,40.22,75315.02,1.53,-0.55639,0.00032,12.095]
[1776792666629,40.21,75322.53,1.53,-0.55399,0.00032,12.10642]
[1776792667634,40.21,75325.41,1.53,-0.55307,0.00032,12.11069]
[1776792669660,40.21,75325.04,1.53,-0.55319,0.00032,12.11013]
[1776792669737,40.21,75319.94,1.53,-0.55483,0.00032,12.1025]
[1776792669853,40.21,75319.94,1.53,-0.55483,0.00032,12.1025]
[1776792671670,40.21,75313.88,1.53,-0.55677,0.00032,12.09316]
[1776792672351,40.21,75313.88,1.53,-0.55677,0.00032,12.09316]
[1776792672676,40.21,75309.53,1.53,-0.55817,0.00032,12.08629]
[1776792673059,40.21,75309.53,1.53,-0.55817,0.00032,12.08629]
[1776792673682,40.21,75309.41,1.53,-0.5582,0.00032,12.0861]
[1776792675700,40.21,75306.12,1.53,-0.55926,0.00032,12.08082]
[1776792676458,40.21,75306.12,1.53,-0.55926,0.00032,12.08082]
[1776792676706,40.21,75305.71,1.53,-0.55938,0.00032,12.08017]
[1776792678839,40.22,75305.43,1.53,-0.55947,0.00032,12.07972]
[1776792678824,40.22,75307.76,1.53,-0.55872,0.00032,12.08351]
[1776792679185,40.22,75307.76,1.53,-0.55872,0.00032,12.08351]
[1776792679725,40.22,75307.76,1.53,-0.55872,0.00032,12.08351]
[1776792680732,40.22,75324.79,1.53,-0.55326,0.00032,12.1098]
[1776792681716,40.22,75324.79,1.53,-0.55326,0.00032,12.1098]
[1776792681815,40.22,75328.51,1.53,-0.55206,0.00032,12.11524]
[1776792683867,40.22,75325.89,1.53,-0.55291,0.00032,12.11141]
[1776792684760,40.22,75324.77,1.53,-0.55327,0.00032,12.10976]
[1776792687781,40.21,75318.17,1.53,-0.55539,0.00032,12.09982]
[1776792688246,40.21,75318.17,1.53,-0.55539,0.00032,12.09982]
[1776792688788,40.21,75314.74,1.53,-0.55649,0.00032,12.09452]
[1776792690803,40.21,75311.78,1.53,-0.55745,0.00032,12.08984]
[1776792693865,40.2,75311.33,1.53,-0.55764,0.00032,12.08198]
[1776792694833,40.2,75300.2,1.53,-0.56122,0.00032,12.06382]
[1776792695840,40.19,75295.67,1.53,-0.56267,0.00032,12.05615]
[1776792696846,40.19,75299.23,1.53,-0.56153,0.00032,12.06216]
[1776792697782,40.19,75299.23,1.53,-0.56153,0.00032,12.06216]
[1776792697858,40.19,75299.84,1.53,-0.56134,0.00032,12.06317]
[1776792698111,40.19,75299.84,1.53,-0.56134,0.00032,12.06317]
[1776792698862,40.19,75288.16,1.53,-0.56509,0.00032,12.04306]
[1776792699869,40.19,75276.99,1.53,-0.56867,0.00032,12.02284]
[1776792700876,40.18,75277.24,1.53,-0.56859,0.00032,12.02329]
[1776792701880,40.18,75282.11,1.53,-0.56703,0.00032,12.0322]
[1776792702806,40.18,75289.65,1.53,-0.56462,0.00032,12.04564]
[1776792707396,40.18,75291.7,1.53,-0.56397,0.00032,12.04918]
[1776792707486,40.18,75295.22,1.53,-0.56284,0.00032,12.05524]
[1776792710577,40.18,75288.14,1.53,-0.56512,0.00032,12.04292]
[1776792711819,40.17,75293.25,1.53,-0.56348,0.00032,12.05184]
[1776792713653,40.17,75300.3,1.53,-0.56122,0.00032,12.0638]
[1776792716990,40.17,75302.75,1.53,-0.56044,0.00032,12.06786]
[1776792719004,40.17,75298.25,1.53,-0.56189,0.00032,12.06034]
[1776792720646,40.17,75295.21,1.53,-0.56286,0.00032,12.05515]
[1776792724039,40.16,75304.99,1.53,-0.55973,0.00032,12.0715]
[1776792725446,40.16,75304.99,1.53,-0.55973,0.00032,12.0715]
[1776792725807,40.16,75304.99,1.53,-0.55973,0.00032,12.0715]
[1776792725900,40.16,75304.99,1.53,-0.55973,0.00032,12.0715]
[1776792725831,40.17,75307.06,1.53,-0.55906,0.00032,12.07489]
[1776792726056,40.17,75307.06,1.53,-0.55906,0.00032,12.07489]
[1776792727746,40.17,75327.48,1.53,-0.5525,0.00032,12.10635]
[1776792728779,40.17,75330.26,1.53,-0.55161,0.00032,12.11038]
[1776792730259,40.17,75330.26,1.53,-0.55161,0.00032,12.11038]
[1776792730486,40.17,75330.26,1.53,-0.55161,0.00032,12.11038]
[1776792730534,40.17,75330.26,1.53,-0.55161,0.00032,12.11038]
[1776792730716,40.17,75331.87,1.53,-0.55109,0.00032,12.11268]
[1776792731313,40.17,75331.87,1.53,-0.55109,0.00032,12.11268]
[1776792731343,40.17,75338.43,1.53,-0.54898,0.00032,12.12186]
[1776792732205,40.17,75338.43,1.53,-0.54898,0.00032,12.12186]
[1776792732216,40.17,75338.43,1.53,-0.54898,0.00032,12.12186]
[1776792732331,40.17,75338.43,1.53,-0.54898,0.00032,12.12186]
[1776792732432,40.17,75335.71,1.53,-0.54986,0.00032,12.11809]
[1776792733931,40.17,75335.71,1.53,-0.54986,0.00032,12.11809]
[1776792734162,40.17,75329.01,1.53,-0.55201,0.00032,12.10856]
[1776792738149,40.16,75331.27,1.53,-0.55129,0.00032,12.1118]
[1776792743187,40.16,75333.18,1.53,-0.55068,0.00032,12.1145]
[1776792744732,40.16,75344.58,1.53,-0.54701,0.00032,12.13013]
[1776792746890,40.16,75344.58,1.53,-0.54701,0.00032,12.13013]
[1776792746918,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792746978,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792747048,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792747235,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792747272,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792747434,40.16,75345.4,1.53,-0.54674,0.00032,12.13121]
[1776792747753,40.16,75350.99,1.53,-0.54494,0.00032,12.13847]
[1776792749232,40.16,75354.43,1.53,-0.54383,0.00032,12.14281]
[1776792750328,40.16,75354.43,1.53,-0.54383,0.00032,12.14281]
[1776792750429,40.16,75355.24,1.53,-0.54357,0.00032,12.14383]
[1776792752357,40.16,75358.16,1.53,-0.54265,0.00032,12.14033]
[1776792755274,40.17,75355.33,1.53,-0.54356,0.00032,12.13686]
[1776792757881,40.17,75353.72,1.53,-0.54408,0.00032,12.13485]
[1776792758298,40.17,75351.12,1.53,-0.54492,0.00032,12.13157]
[1776792760928,40.17,75344.11,1.53,-0.54718,0.00032,12.12245]
[1776792761825,40.17,75340.1,1.53,-0.54847,0.00032,12.11705]
[1776792762327,40.17,75340.1,1.53,-0.54847,0.00032,12.11705]
[1776792762926,40.17,75340.4,1.53,-0.54837,0.00032,12.11746]
[1776792768896,40.17,75340.53,1.53,-0.54834,0.00032,12.11762]
[1776792769070,40.17,75340.17,1.53,-0.54845,0.00032,12.11713]
[1776792769383,40.17,75332.81,1.53,-0.55082,0.00032,12.10689]
[1776792770621,40.17,75332.81,1.53,-0.55082,0.00032,12.10689]
[1776792770710,40.17,75332.81,1.53,-0.55082,0.00032,12.10689]
[1776792771014,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771129,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771250,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771274,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771279,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771308,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771408,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771468,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771531,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771564,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771836,40.16,75332.28,1.53,-0.55099,0.00032,12.10614]
[1776792771937,40.16,75316.66,1.53,-0.55602,0.00032,12.08294]
[1776792772035,40.16,75316.66,1.53,-0.55602,0.00032,12.08294]
[1776792772050,40.16,75316.66,1.53,-0.55602,0.00032,12.08294]
[1776792772784,40.16,75308.83,1.53,-0.55854,0.00032,12.07059]
[1776792773120,40.16,75308.83,1.53,-0.55854,0.00032,12.07059]
[1776792773670,40.16,75308.26,1.53,-0.55872,0.00032,12.06968]
[1776792776423,40.17,75305.4,1.53,-0.55964,0.00032,12.06505]
[1776792777004,40.17,75305.4,1.53,-0.55964,0.00032,12.06505]
[1776792777534,40.17,75305.32,1.53,-0.55966,0.00032,12.06493]
[1776792780601,40.17,75308.22,1.53,-0.55872,0.00032,12.06966]
[1776792781061,40.17,75308.22,1.53,-0.55872,0.00032,12.06966]
[1776792781181,40.17,75308.22,1.53,-0.55872,0.00032,12.06966]
[1776792781268,40.17,75308.22,1.53,-0.55872,0.00032,12.06966]
[1776792781953,40.17,75308.22,1.53,-0.55872,0.00032,12.06966]
[1776792781538,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792782007,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792782466,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792783163,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792783169,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792783532,40.17,75319.23,1.53,-0.55519,0.00032,12.08693]
[1776792783683,40.17,75336.39,1.53,-0.54966,0.00032,12.11196]
[1776792784180,40.17,75336.39,1.53,-0.54966,0.00032,12.11196]
[1776792784205,40.17,75336.39,1.53,-0.54966,0.00032,12.11196]
[1776792784553,40.17,75336.39,1.53,-0.54966,0.00032,12.11196]
[1776792784810,40.17,75339.06,1.53,-0.5488,0.00032,12.11564]
[1776792785757,40.17,75335.52,1.53,-0.54994,0.00032,12.11074]
[1776792787543,40.17,75335.52,1.53,-0.54994,0.00032,12.11074]
[1776792787915,40.17,75328.84,1.53,-0.55209,0.00032,12.10122]
[1776792788729,40.17,75325.97,1.53,-0.55302,0.00032,12.09703]
[1776792792540,40.17,75328.81,1.53,-0.55211,0.00032,12.10117]
[1776792793727,40.17,75326.39,1.53,-0.55289,0.00032,12.09764]
[1776792797862,40.17,75338.22,1.53,-0.54908,0.00032,12.11446]
[1776792799982,40.17,75339.86,1.53,-0.54855,0.00032,12.1167]
[1776792804994,40.16,75339.17,1.53,-0.54878,0.00032,12.11576]
[1776792809924,40.16,75339.84,1.53,-0.54856,0.00032,12.11667]
[1776792809930,40.16,75345.73,1.53,-0.54666,0.00032,12.12457]
[1776792810723,40.16,75349.82,1.53,-0.54534,0.00032,12.12989]
[1776792812679,40.17,75351.96,1.53,-0.54468,0.00032,12.12553]
[1776792813658,40.17,75351.96,1.53,-0.54468,0.00032,12.12553]
[1776792813945,40.17,75346.36,1.53,-0.54649,0.00032,12.1183]
[1776792814942,40.17,75342.21,1.53,-0.54782,0.00032,12.11279]
[1776792815890,40.17,75336.97,1.53,-0.54951,0.00032,12.10563]
[1776792816975,40.17,75334.46,1.53,-0.55032,0.00032,12.10213]
[1776792818668,40.17,75334.66,1.53,-0.55026,0.00032,12.1024]
[1776792818948,40.17,75333.3,1.53,-0.5507,0.00032,12.10048]
[1776792819939,40.17,75327.69,1.53,-0.5525,0.00032,12.09241]
[1776792821416,40.17,75326.59,1.53,-0.55286,0.00032,12.0908]
[1776792821993,40.17,75326.54,1.53,-0.55288,0.00032,12.09072]
[1776792824764,40.16,75335.59,1.53,-0.54996,0.00032,12.10369]
[1776792826002,40.16,75338.77,1.53,-0.54894,0.00032,12.10809]
[1776792826979,40.16,75341.44,1.53,-0.54808,0.00032,12.11173]
[1776792827024,40.16,75341.44,1.53,-0.54808,0.00032,12.11173]
[1776792827646,40.16,75341.44,1.53,-0.54808,0.00032,12.11173]
[1776792827967,40.16,75345.27,1.53,-0.54684,0.00032,12.11685]
[1776792828100,40.16,75345.27,1.53,-0.54684,0.00032,12.11685]
[1776792828795,40.16,75345.27,1.53,-0.54684,0.00032,12.11685]
[1776792829798,40.16,75354.93,1.53,-0.54373,0.00032,12.12925]
[1776792832393,40.17,75353.31,1.53,-0.54424,0.00032,12.12723]
[1776792832820,40.17,75353.13,1.53,-0.5443,0.00032,12.12701]
[1776792834834,40.17,75348.31,1.53,-0.54585,0.00032,12.12086]
[1776792836848,40.17,75350.56,1.53,-0.54513,0.00032,12.12376]
[1776792838862,40.17,75353.12,1.53,-0.5443,0.00032,12.12702]
[1776792842956,40.18,75343.61,1.53,-0.54736,0.00032,12.1147]
[1776792844006,40.18,75337.61,1.53,-0.54929,0.00032,12.10656]
[1776792845910,40.18,75339.82,1.53,-0.54858,0.00032,12.10959]
[1776792850946,40.17,75339.91,1.53,-0.54856,0.00032,12.1097]
[1776792854974,40.17,75348.02,1.53,-0.54594,0.00032,12.1205]
[1776792859004,40.17,75350.27,1.53,-0.54522,0.00032,12.12341]
[1776792860010,40.17,75358.42,1.53,-0.54258,0.00032,12.13359]
[1776792862027,40.18,75354.9,1.53,-0.54372,0.00032,12.12927]
[1776792863871,40.18,75355.42,1.53,-0.54355,0.00032,12.12992]
[1776792863968,40.18,75355.42,1.53,-0.54355,0.00032,12.12992]
[1776792864043,40.18,75358.01,1.53,-0.54271,0.00032,12.13312]
[1776792865095,40.18,75367.33,1.53,-0.5397,0.00032,12.14413]
[1776792865292,40.18,75367.33,1.53,-0.5397,0.00032,12.14413]
[1776792865917,40.18,75367.33,1.53,-0.5397,0.00032,12.14413]
[1776792865966,40.18,75367.33,1.53,-0.5397,0.00032,12.14413]
[1776792866018,40.18,75369.53,1.53,-0.53899,0.00032,12.14664]
[1776792866489,40.18,75369.53,1.53,-0.53899,0.00032,12.14664]
[1776792866742,40.17,75369.84,1.53,-0.5389,0.00032,12.14697]
[1776792869388,40.17,75370.8,1.53,-0.53859,0.00032,12.14804]
[1776792870020,40.17,75361.36,1.53,-0.54164,0.00032,12.13712]
[1776792871030,40.17,75349.31,1.53,-0.54556,0.00032,12.11505]
[1776792872063,40.17,75345.96,1.53,-0.54664,0.00032,12.11069]
[1776792873017,40.17,75342.54,1.53,-0.54774,0.00032,12.10614]
[1776792874635,40.17,75341.87,1.53,-0.54796,0.00032,12.10523]
[1776792874813,40.17,75339.8,1.53,-0.54863,0.00032,12.10242]
[1776792877428,40.17,75338.08,1.53,-0.54918,0.00032,12.10006]
[1776792877747,40.17,75332.79,1.53,-0.55089,0.00032,12.09265]
[1776792880534,40.17,75336.35,1.53,-0.54974,0.00032,12.09766]
[1776792887055,40.16,75336.07,1.53,-0.54984,0.00032,12.09725]
[1776792891315,40.16,75338.36,1.53,-0.54911,0.00032,12.1004]
[1776792893329,40.16,75335.63,1.53,-0.54999,0.00032,12.09661]
[1776792895343,40.16,75339.05,1.53,-0.54889,0.00032,12.10134]
[1776792898430,40.16,75339.18,1.53,-0.54885,0.00032,12.10151]
[1776792898505,40.16,75337.35,1.53,-0.54944,0.00032,12.09899]
[1776792904407,40.15,75333.71,1.53,-0.55061,0.00032,12.09388]
[1776792909442,40.15,75332.63,1.53,-0.55097,0.00032,12.09233]
[1776792910183,40.15,75332.63,1.53,-0.55097,0.00032,12.09233]
[1776792911075,40.15,75346.11,1.53,-0.54662,0.00032,12.11079]
[1776792911283,40.15,75346.11,1.53,-0.54662,0.00032,12.11079]
[1776792912132,40.15,75351.31,1.53,-0.54494,0.00032,12.11753]
[1776792914095,40.15,75353.74,1.53,-0.54415,0.00032,12.12061]
[1776792919138,40.16,75353.29,1.53,-0.54429,0.00032,12.12006]
[1776792921172,40.16,75351.09,1.53,-0.545,0.00032,12.11728]
[1776792926182,40.16,75350.17,1.53,-0.54529,0.00032,12.11612]
[1776792931198,40.16,75350.73,1.53,-0.54511,0.00032,12.11685]
[1776792935133,40.17,75346.57,1.53,-0.54648,0.00032,12.10435]
[1776792936138,40.17,75339.05,1.53,-0.54891,0.00032,12.09426]
[1776792938737,40.17,75338.06,1.53,-0.54923,0.00032,12.0929]
[1776792939191,40.17,75337.04,1.53,-0.54956,0.00032,12.09149]
[1776792940078,40.16,75333.26,1.53,-0.55078,0.00032,12.08618]
[1776792941195,40.16,75330.27,1.53,-0.55174,0.00032,12.0819]
[1776792941657,40.16,75330.27,1.53,-0.55174,0.00032,12.0819]
[1776792942048,40.16,75329.81,1.53,-0.55189,0.00032,12.08124]
[1776792943680,40.16,75322.19,1.53,-0.55435,0.00032,12.06999]
[1776792945694,40.16,75319.55,1.53,-0.5552,0.00032,12.066]
[1776792947708,40.17,75315.94,1.53,-0.55636,0.00032,12.06045]
[1776792949227,40.17,75314.47,1.53,-0.55683,0.00032,12.05816]
[1776792949423,40.17,75314.47,1.53,-0.55683,0.00032,12.05816]
[1776792949964,40.17,75309.88,1.53,-0.55831,0.00032,12.0509]
[1776792952743,40.17,75305.75,1.53,-0.55963,0.00032,12.04424]
[1776792954315,40.17,75304.9,1.53,-0.55991,0.00032,12.04282]
[1776792954656,40.17,75304.9,1.53,-0.55991,0.00032,12.04282]
[1776792954757,40.17,75300.53,1.53,-0.56132,0.00032,12.03558]
[1776792955765,40.16,75297.81,1.53,-0.56219,0.00032,12.03098]
[1776792956772,40.16,75295.04,1.53,-0.56308,0.00032,12.02625]
[1776792957996,40.16,75295.04,1.53,-0.56308,0.00032,12.02625]
[1776792958097,40.16,75295.79,1.53,-0.56285,0.00032,12.02752]
[1776792962382,40.16,75295.22,1.53,-0.56304,0.00032,12.02649]
[1776792962817,40.16,75295.22,1.53,-0.56304,0.00032,12.02649]
[1776792963822,40.15,75281.73,1.53,-0.56738,0.00032,12.00258]
[1776792964829,40.15,75279.4,1.53,-0.56813,0.00032,11.99832]
[1776792965839,40.15,75284.55,1.53,-0.56648,0.00032,12.00768]
[1776792967855,40.15,75292.63,1.53,-0.56389,0.00032,12.02195]
[1776792968862,40.15,75299.06,1.53,-0.56182,0.00032,12.03294]
[1776792969629,40.15,75299.06,1.53,-0.56182,0.00032,12.03294]
[1776792969869,40.14,75299.17,1.53,-0.5618,0.00032,12.03309]
[1776792971883,40.14,75296.69,1.53,-0.5626,0.00032,12.02887]
[1776792972889,40.14,75291.78,1.53,-0.56418,0.00032,12.02038]
[1776792973897,40.14,75297.55,1.53,-0.56232,0.00032,12.03032]
[1776792974905,40.14,75305.74,1.53,-0.55968,0.00032,12.04399]
[1776792976363,40.14,75306.02,1.53,-0.55959,0.00032,12.04446]
[1776792976918,40.14,75306.37,1.53,-0.55947,0.00032,12.04506]
[1776792977930,40.14,75308.77,1.53,-0.5587,0.00032,12.04895]
[1776792978912,40.14,75308.77,1.53,-0.5587,0.00032,12.04895]
[1776792979014,40.14,75315.1,1.53,-0.55666,0.00032,12.059]
[1776792983967,40.15,75309.96,1.53,-0.55831,0.00032,12.05089]
[1776792986988,40.15,75313.15,1.53,-0.55728,0.00032,12.05598]
[1776792988077,40.15,75313.15,1.53,-0.55728,0.00032,12.05598]
[1776792988346,40.15,75314.53,1.53,-0.55683,0.00032,12.05816]
[1776792988629,40.15,75314.53,1.53,-0.55683,0.00032,12.05816]
[1776792988671,40.15,75314.53,1.53,-0.55683,0.00032,12.05816]
[1776792988960,40.15,75314.53,1.53,-0.55683,0.00032,12.05816]
[1776792989127,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792989653,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792989747,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792989799,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792990167,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792990239,40.15,75332.41,1.53,-0.55107,0.00032,12.08491]
[1776792990228,40.15,75346.16,1.53,-0.54663,0.00032,12.10375]
[1776792991018,40.15,75346.62,1.53,-0.54651,0.00032,12.09725]
[1776792992026,40.15,75349.48,1.53,-0.54559,0.00032,12.10097]
[1776792994371,40.15,75351.28,1.53,-0.545,0.00032,12.10329]
[1776792995050,40.16,75351.37,1.53,-0.54497,0.00032,12.10341]
[1776792997060,40.16,75347.01,1.53,-0.54638,0.00032,12.09777]
[1776792999074,40.16,75343.58,1.53,-0.54749,0.00032,12.09324]
[1776793003102,40.16,75340.79,1.53,-0.54839,0.00032,12.08947]
[1776793004193,40.16,75340.79,1.53,-0.54839,0.00032,12.08947]
[1776793004213,40.16,75334.41,1.53,-0.55045,0.00032,12.08064]
[1776793004535,40.16,75334.41,1.53,-0.55045,0.00032,12.08064]
[1776793004594,40.16,75334.41,1.53,-0.55045,0.00032,12.08064]
[1776793005119,40.16,75330.57,1.53,-0.55169,0.00032,12.07516]
[1776793007131,40.16,75325.03,1.53,-0.55348,0.00032,12.06706]
[1776793007866,40.16,75325.03,1.53,-0.55348,0.00032,12.06706]
[1776793009144,40.16,75328.44,1.53,-0.55238,0.00032,12.07208]
[1776793010661,40.16,75329.67,1.53,-0.55198,0.00032,12.07386]
[1776793011245,40.16,75338.38,1.53,-0.54917,0.00032,12.08617]
[1776793012238,40.16,75334.73,1.53,-0.55035,0.00032,12.08108]
[1776793013217,40.16,75330.36,1.53,-0.55176,0.00032,12.07485]
[1776793018207,40.15,75328.15,1.53,-0.55247,0.00032,12.07164]
[1776793020222,40.15,75325.98,1.53,-0.55317,0.00032,12.06846]
[1776793021231,40.15,75332.4,1.53,-0.5511,0.00032,12.07777]
[1776793022243,40.15,75340.11,1.53,-0.54861,0.00032,12.08853]
[1776793023211,40.15,75340.11,1.53,-0.54861,0.00032,12.08853]
[1776793023243,40.15,75347.32,1.53,-0.54628,0.00032,12.09817]
[1776793024792,40.15,75348.04,1.53,-0.54605,0.00032,12.09911]
[1776793025267,40.15,75342.56,1.53,-0.54782,0.00032,12.09186]
[1776793027272,40.15,75337.26,1.53,-0.54953,0.00032,12.08461]
[1776793029285,40.15,75339.7,1.53,-0.54875,0.00032,12.08797]
[1776793034291,40.15,75337.74,1.53,-0.54938,0.00032,12.08527]
[1776793034320,40.15,75327.35,1.53,-0.55274,0.00032,12.07046]
[1776793035327,40.15,75324.64,1.53,-0.55361,0.00032,12.06646]
[1776793040362,40.15,75330.09,1.53,-0.55185,0.00032,12.07446]
[1776793045398,40.15,75329.14,1.53,-0.55216,0.00032,12.07307]
[1776793049123,40.15,75326.47,1.53,-0.55302,0.00032,12.06916]
[1776793049667,40.15,75321.38,1.53,-0.55466,0.00032,12.06157]
[1776793051446,40.15,75314.41,1.53,-0.55694,0.00032,12.04369]
[1776793053462,40.15,75312.96,1.53,-0.55741,0.00032,12.04142]
[1776793054009,40.16,75312.54,1.53,-0.55754,0.00032,12.04077]
[1776793058496,40.16,75316.3,1.53,-0.55632,0.00032,12.04669]
[1776793059563,40.16,75318.62,1.53,-0.55557,0.00032,12.05028]
[1776793064596,40.16,75316.83,1.53,-0.55615,0.00032,12.04752]
[1776793070761,40.16,75316.78,1.53,-0.55616,0.00032,12.04746]
[1776793071841,40.16,75320.59,1.53,-0.55493,0.00032,12.05331]
[1776793077629,40.17,75320.03,1.53,-0.55511,0.00032,12.05248]
[1776793079968,40.17,75322.28,1.53,-0.55438,0.00032,12.0559]
[1776793084220,40.17,75325.56,1.53,-0.55332,0.00032,12.0608]
[1776793086043,40.17,75325.68,1.53,-0.55328,0.00032,12.06098]
[1776793086078,40.17,75327.42,1.53,-0.55272,0.00032,12.06355]
[1776793086842,40.17,75327.42,1.53,-0.55272,0.00032,12.06355]
[1776793087313,40.17,75338.21,1.53,-0.54923,0.00032,12.07889]
[1776793087491,40.17,75338.21,1.53,-0.54923,0.00032,12.07889]
[1776793087507,40.17,75338.21,1.53,-0.54923,0.00032,12.07889]
[1776793087997,40.17,75338.21,1.53,-0.54923,0.00032,12.07889]
[1776793088167,40.17,75338.21,1.53,-0.54923,0.00032,12.07889]
[1776793088300,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793088473,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793088558,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793088563,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793088693,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793088846,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793089156,40.17,75362.53,1.53,-0.54137,0.00032,12.11011]
[1776793089192,40.17,75381.67,1.53,-0.53518,0.00032,12.13135]
[1776793089772,40.17,75381.67,1.53,-0.53518,0.00032,12.13135]
[1776793090077,40.17,75388.33,1.53,-0.53302,0.00032,12.13805]
[1776793092437,40.16,75389.0,1.53,-0.53281,0.00032,12.1387]
[1776793092748,40.16,75389.0,1.53,-0.53281,0.00032,12.1387]
[1776793094295,40.15,75382.47,1.53,-0.53493,0.00032,12.13213]
[1776793095762,40.15,75379.96,1.53,-0.53575,0.00032,12.12952]
[1776793096768,40.15,75376.81,1.53,-0.53677,0.00032,12.12616]
[1776793097641,40.15,75376.81,1.53,-0.53677,0.00032,12.12616]
[1776793097711,40.15,75376.81,1.53,-0.53677,0.00032,12.12616]
[1776793097963,40.14,75374.47,1.53,-0.53754,0.00032,12.12362]
[1776793100113,40.13,75382.92,1.53,-0.53481,0.00032,12.13255]
[1776793102814,40.13,75386.23,1.53,-0.53374,0.00032,12.13589]
[1776793104348,40.13,75389.23,1.53,-0.53277,0.00032,12.13884]
[1776793106477,40.12,75389.23,1.53,-0.53277,0.00032,12.13883]
[1776793106615,40.12,75389.23,1.53,-0.53277,0.00032,12.13883]
[1776793109389,40.12,75388.81,1.53,-0.53291,0.00032,12.13842]
[1776793110333,40.12,75388.38,1.53,-0.53305,0.00032,12.13798]
[1776793112964,40.11,75390.38,1.53,-0.53243,0.00032,12.13282]
[1776793114742,40.11,75390.07,1.53,-0.53253,0.00032,12.13252]
[1776793115346,40.11,75397.79,1.53,-0.53003,0.00033,12.13976]
[1776793116327,40.11,75406.2,1.53,-0.52729,0.00033,12.14711]
[1776793117143,40.11,75406.2,1.53,-0.52729,0.00033,12.14711]
[1776793117172,40.11,75406.2,1.53,-0.52729,0.00033,12.14711]
[1776793117267,40.11,75406.2,1.53,-0.52729,0.00033,12.14711]
[1776793117287,40.11,75413.57,1.53,-0.52489,0.00033,12.15309]
[1776793118433,40.11,75413.57,1.53,-0.52489,0.00033,12.15309]
[1776793119162,40.11,75414.96,1.53,-0.52444,0.00033,12.15417]
[1776793120143,40.11,75414.96,1.53,-0.52444,0.00033,12.15417]
[1776793120240,40.11,75415.46,1.53,-0.52428,0.00033,12.15455]
[1776793122051,40.11,75413.07,1.53,-0.52506,0.00033,12.1527]
[1776793124298,40.11,75403.17,1.53,-0.52828,0.00033,12.14453]
[1776793125978,40.1,75392.47,1.53,-0.53176,0.00032,12.13481]
[1776793127712,40.1,75391.49,1.53,-0.53208,0.00032,12.13386]
[1776793127784,40.1,75391.49,1.53,-0.53208,0.00032,12.13386]
[1776793127991,40.1,75390.92,1.53,-0.53227,0.00032,12.13332]
[1776793128997,40.1,75382.07,1.53,-0.53514,0.00032,12.12446]
[1776793130015,40.09,75375.4,1.53,-0.53731,0.00032,12.11737]
[1776793130996,40.09,75375.4,1.53,-0.53731,0.00032,12.11737]
[1776793131323,40.09,75369.06,1.53,-0.53938,0.00032,12.11029]
[1776793132383,40.09,75371.66,1.53,-0.53854,0.00032,12.11322]
[1776793132832,40.09,75371.66,1.53,-0.53854,0.00032,12.11322]
[1776793133325,40.09,75371.66,1.53,-0.53854,0.00032,12.11322]
[1776793133385,40.08,75393.77,1.53,-0.53135,0.00033,12.13599]
[1776793133599,40.08,75393.77,1.53,-0.53135,0.00033,12.13599]
[1776793133975,40.08,75393.77,1.53,-0.53135,0.00033,12.13599]
[1776793134056,40.08,75442.89,1.53,-0.51537,0.00033,12.1725]
[1776793135074,40.08,75443.02,1.53,-0.51533,0.00033,12.17257]
[1776793135610,40.08,75443.02,1.53,-0.51533,0.00033,12.17257]
[1776793136061,40.08,75485.72,1.53,-0.50142,0.00033,12.18838]
[1776793136911,40.08,75485.72,1.53,-0.50142,0.00033,12.18838]
[1776793137072,40.07,75516.45,1.53,-0.49141,0.00033,12.19059]
[1776793137746,40.07,75516.45,1.53,-0.49141,0.00033,12.19059]
[1776793137940,40.07,75516.45,1.53,-0.49141,0.00033,12.19059]
[1776793138074,40.05,75554.8,1.53,-0.47892,0.00033,12.18258]
[1776793138561,40.05,75554.8,1.53,-0.47892,0.00033,12.18258]
[1776793138909,40.05,75554.8,1.53,-0.47892,0.00033,12.18258]
[1776793139007,40.05,75554.8,1.53,-0.47892,0.00033,12.18258]
[1776793139262,40.05,75554.8,1.53,-0.47892,0.00033,12.18258]
[1776793139339,40.05,75530.24,1.53,-0.48691,0.00033,12.18908]
[1776793139782,40.05,75530.24,1.53,-0.48691,0.00033,12.18908]
[1776793140047,40.05,75530.24,1.53,-0.48691,0.00033,12.18908]
[1776793140274,40.05,75530.24,1.53,-0.48691,0.00033,12.18908]
[1776793140277,40.05,75528.83,1.53,-0.48737,0.00033,12.18931]
[1776793140772,40.05,75528.83,1.53,-0.48737,0.00033,12.18931]
[1776793140881,40.05,75528.83,1.53,-0.48737,0.00033,12.18931]
[1776793141052,40.05,75528.83,1.53,-0.48737,0.00033,12.18931]
[1776793141500,40.04,75533.54,1.53,-0.48584,0.00033,12.18849]
[1776793141819,40.04,75533.54,1.53,-0.48584,0.00033,12.18849]
[1776793142364,40.04,75562.48,1.53,-0.47642,0.00033,12.17953]
[1776793143728,40.04,75561.59,1.53,-0.47671,0.00033,12.17991]
[1776793144022,40.04,75561.59,1.53,-0.47671,0.00033,12.17991]
[1776793144146,40.04,75566.31,1.53,-0.47517,0.00033,12.17784]
[1776793145278,40.04,75566.31,1.53,-0.47517,0.00033,12.17784]
[1776793145379,39.98,75657.6,1.53,-0.44554,0.00032,12.10219]
[1776793145881,39.98,75657.6,1.53,-0.44554,0.00032,12.10219]
[1776793146024,39.98,75657.6,1.53,-0.44554,0.00032,12.10219]
[1776793146375,39.98,75657.6,1.53,-0.44554,0.00032,12.10219]
[1776793146353,39.98,75632.05,1.53,-0.4538,0.00032,12.13009]
[1776793146756,39.98,75632.05,1.53,-0.4538,0.00032,12.13009]
[1776793147044,39.98,75632.05,1.53,-0.4538,0.00032,12.13009]
[1776793147242,39.98,75632.05,1.53,-0.4538,0.00032,12.13009]
[1776793147350,39.98,75629.54,1.53,-0.45461,0.00032,12.13255]
[1776793147828,39.98,75629.54,1.53,-0.45461,0.00032,12.13255]
[1776793148025,39.98,75629.54,1.53,-0.45461,0.00032,12.13255]
[1776793148203,39.98,75629.54,1.53,-0.45461,0.00032,12.13255]
[1776793148402,39.98,75629.54,1.53,-0.45461,0.00032,12.13255]
[1776793148349,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793149027,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793149472,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793149489,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793149675,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793149939,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793150019,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793150202,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793150294,39.98,75599.13,1.53,-0.46447,0.00032,12.15833]
[1776793150358,39.98,75597.3,1.53,-0.46506,0.00032,12.15964]
[1776793150911,39.98,75597.3,1.53,-0.46506,0.00032,12.15964]
[1776793151362,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793151602,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793151691,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793151715,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793151848,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793152237,39.98,75580.32,1.53,-0.47058,0.00033,12.17054]
[1776793152316,39.98,75530.13,1.53,-0.48694,0.00033,12.18909]
[1776793153030,39.98,75530.13,1.53,-0.48694,0.00033,12.18909]
[1776793153118,39.98,75530.13,1.53,-0.48694,0.00033,12.18909]
[1776793153233,39.98,75530.13,1.53,-0.48694,0.00033,12.18909]
[1776793153380,39.98,75530.13,1.53,-0.48694,0.00033,12.18909]
[1776793153554,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793153755,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793153854,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793153948,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793154006,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793154034,39.98,75505.98,1.53,-0.49482,0.00033,12.1907]
[1776793154464,39.98,75504.49,1.53,-0.49531,0.00033,12.19064]
[1776793155100,39.98,75504.49,1.53,-0.49531,0.00033,12.19064]
[1776793155187,39.98,75504.49,1.53,-0.49531,0.00033,12.19064]
[1776793155366,39.98,75504.49,1.53,-0.49531,0.00033,12.19064]
[1776793155436,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155724,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155825,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155855,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155930,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155967,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793155994,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793156028,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793156089,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793156153,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793156183,39.98,75499.82,1.53,-0.49683,0.00033,12.19035]
[1776793156254,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793156538,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793156588,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793156659,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793156994,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793157407,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793157479,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793157248,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793158403,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793158436,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793158470,39.98,75494.49,1.53,-0.49857,0.00033,12.1898]
[1776793158474,39.98,75478.97,1.53,-0.50364,0.00033,12.18686]
[1776793158688,39.98,75478.97,1.53,-0.50364,0.00033,12.18686]
[1776793158773,39.98,75478.97,1.53,-0.50364,0.00033,12.18686]
[1776793159263,39.98,75479.45,1.53,-0.50348,0.00033,12.18698]
[1776793160096,39.98,75479.45,1.53,-0.50348,0.00033,12.18698]
[1776793160146,39.98,75479.45,1.53,-0.50348,0.00033,12.18698]
[1776793160272,39.98,75478.92,1.53,-0.50366,0.00033,12.18685]
[1776793161313,39.98,75478.92,1.53,-0.50366,0.00033,12.18685]
[1776793161370,39.98,75478.92,1.53,-0.50366,0.00033,12.18685]
[1776793161381,39.98,75474.24,1.53,-0.50519,0.00033,12.18558]
[1776793161949,39.98,75474.24,1.53,-0.50519,0.00033,12.18558]
[1776793162370,39.98,75472.62,1.53,-0.50571,0.00033,12.18509]
[1776793162701,39.98,75472.62,1.53,-0.50571,0.00033,12.18509]
[1776793162731,39.98,75472.62,1.53,-0.50571,0.00033,12.18509]
[1776793163241,39.98,75472.62,1.53,-0.50571,0.00033,12.18509]
[1776793163313,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793163560,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793163623,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793163918,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793163978,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793164053,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793164442,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793164486,39.98,75471.33,1.53,-0.50614,0.00033,12.18469]
[1776793164317,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793165313,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793165638,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793165653,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793165704,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793165708,39.98,75482.04,1.53,-0.50264,0.00033,12.1876]
[1776793166319,39.98,75484.1,1.53,-0.50197,0.00033,12.18805]
[1776793166901,39.98,75484.1,1.53,-0.50197,0.00033,12.18805]
[1776793167349,39.98,75481.22,1.53,-0.50291,0.00033,12.18741]
[1776793169721,39.98,75481.47,1.53,-0.50282,0.00033,12.18747]
[1776793169727,39.98,75481.47,1.53,-0.50282,0.00033,12.18747]
[1776793169777,39.98,75481.47,1.53,-0.50282,0.00033,12.18747]
[1776793170350,39.98,75478.19,1.53,-0.5039,0.00033,12.18666]
[1776793170811,39.98,75478.19,1.53,-0.5039,0.00033,12.18666]
[1776793171315,39.98,75478.19,1.53,-0.5039,0.00033,12.18666]
[1776793171402,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793171552,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793171637,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793171736,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793172369,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793172968,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793172998,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793173194,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793173258,39.97,75489.16,1.53,-0.50032,0.00033,12.18193]
[1776793173471,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793173549,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793173732,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793173758,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793174098,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793174116,39.97,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793174386,39.98,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793175301,39.98,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793175362,39.98,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793175372,39.98,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793175377,39.98,75515.85,1.53,-0.4916,0.00033,12.18354]
[1776793175402,39.97,75519.47,1.53,-0.49041,0.00033,12.18331]
[1776793176244,39.97,75519.47,1.53,-0.49041,0.00033,12.18331]
[1776793176404,39.97,75519.47,1.53,-0.49041,0.00033,12.18331]
[1776793176474,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793176601,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793176607,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793176647,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793177407,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793177945,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793177954,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793178022,39.97,75514.55,1.53,-0.49202,0.00033,12.18359]
[1776793178414,39.97,75511.38,1.53,-0.49306,0.00033,12.18367]
[1776793179332,39.97,75511.38,1.53,-0.49306,0.00033,12.18367]
[1776793179388,39.97,75511.38,1.53,-0.49306,0.00033,12.18367]
[1776793179434,39.98,75516.54,1.53,-0.49137,0.00033,12.1835]
[1776793180447,39.98,75516.54,1.53,-0.49137,0.00033,12.1835]
[1776793180545,39.97,75516.54,1.53,-0.49137,0.00033,12.1835]
[1776793180602,39.97,75516.54,1.53,-0.49137,0.00033,12.1835]
[1776793181438,39.97,75514.96,1.53,-0.49189,0.00033,12.18358]
[1776793181954,39.97,75514.96,1.53,-0.49189,0.00033,12.18358]
[1776793182445,39.97,75510.31,1.53,-0.49341,0.00033,12.18368]
[1776793182687,39.97,75510.31,1.53,-0.49341,0.00033,12.18368]
[1776793183115,39.97,75510.31,1.53,-0.49341,0.00033,12.18368]
[1776793183453,39.97,75509.46,1.53,-0.49368,0.00033,12.18368]
[1776793183770,39.97,75509.46,1.53,-0.49368,0.00033,12.18368]
[1776793184101,39.97,75509.46,1.53,-0.49368,0.00033,12.18368]
[1776793184264,39.97,75509.46,1.53,-0.49368,0.00033,12.18368]
[1776793184343,39.97,75509.46,1.53,-0.49368,0.00033,12.18368]
[1776793184459,39.97,75528.63,1.53,-0.48742,0.00033,12.18224]
[1776793184688,39.97,75528.63,1.53,-0.48742,0.00033,12.18224]
[1776793185403,39.97,75528.63,1.53,-0.48742,0.00033,12.18224]
[1776793185470,39.97,75553.76,1.53,-0.47922,0.00033,12.17581]
[1776793185599,39.97,75553.76,1.53,-0.47922,0.00033,12.17581]
[1776793185700,39.97,75553.76,1.53,-0.47922,0.00033,12.17581]
[1776793185769,39.97,75553.76,1.53,-0.47922,0.00033,12.17581]
[1776793186497,39.97,75552.17,1.53,-0.47974,0.00033,12.17637]
[1776793187094,39.97,75552.17,1.53,-0.47974,0.00033,12.17637]
[1776793187186,39.97,75552.17,1.53,-0.47974,0.00033,12.17637]
[1776793187333,39.97,75552.17,1.53,-0.47974,0.00033,12.17637]
[1776793187487,39.97,75565.59,1.53,-0.47536,0.00033,12.171]
[1776793188466,39.97,75565.59,1.53,-0.47536,0.00033,12.171]
[1776793188516,39.96,75574.2,1.53,-0.47256,0.00033,12.16679]
[1776793188610,39.96,75574.2,1.53,-0.47256,0.00033,12.16679]
[1776793191509,39.96,75578.49,1.53,-0.47116,0.00033,12.16446]
[1776793192139,39.96,75578.49,1.53,-0.47116,0.00033,12.16446]
[1776793192362,39.96,75578.49,1.53,-0.47116,0.00033,12.16446]
[1776793192459,39.96,75578.49,1.53,-0.47116,0.00033,12.16446]
[1776793192540,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793192663,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793192759,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793192948,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793193034,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793193194,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793193280,39.96,75578.04,1.53,-0.4713,0.00033,12.16471]
[1776793193524,39.96,75570.57,1.53,-0.47374,0.00033,12.16864]
[1776793194534,39.96,75580.01,1.53,-0.47066,0.00033,12.1636]
[1776793195536,39.96,75583.85,1.53,-0.46941,0.00033,12.16134]
[1776793195650,39.96,75583.85,1.53,-0.46941,0.00033,12.16134]
[1776793195708,39.96,75583.85,1.53,-0.46941,0.00033,12.16134]
[1776793196543,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793196587,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793196607,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793196629,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793196886,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793197186,39.96,75591.19,1.53,-0.46702,0.00033,12.15669]
[1776793197224,39.96,75591.12,1.53,-0.46704,0.00033,12.15674]
[1776793197679,39.96,75591.12,1.53,-0.46704,0.00033,12.15674]
[1776793197723,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793199806,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793199833,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200111,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200202,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200213,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200232,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200440,39.96,75591.65,1.53,-0.46687,0.00033,12.15638]
[1776793200458,39.95,75594.42,1.53,-0.46597,0.00033,12.1545]
[1776793201503,39.95,75594.42,1.53,-0.46597,0.00033,12.1545]
[1776793201692,39.95,75596.74,1.53,-0.46521,0.00033,12.15288]
[1776793201867,39.95,75596.74,1.53,-0.46521,0.00033,12.15288]
[1776793202201,39.95,75596.74,1.53,-0.46521,0.00033,12.15288]
[1776793202259,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793202728,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793202861,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793203273,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793203303,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793203357,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793203429,39.95,75610.27,1.53,-0.46081,0.00032,12.14256]
[1776793203494,39.95,75625.78,1.53,-0.45577,0.00032,12.1289]
[1776793203659,39.95,75625.78,1.53,-0.45577,0.00032,12.1289]
[1776793204535,39.95,75625.78,1.53,-0.45577,0.00032,12.1289]
[1776793204448,39.95,75645.96,1.53,-0.44923,0.00032,12.10825]
[1776793205516,39.95,75652.92,1.53,-0.44698,0.00032,12.10038]
[1776793205629,39.95,75652.92,1.53,-0.44698,0.00032,12.10038]
[1776793205797,39.95,75652.92,1.53,-0.44698,0.00032,12.10038]
[1776793206025,39.95,75654.53,1.53,-0.44646,0.00032,12.0985]
[1776793206731,39.95,75654.53,1.53,-0.44646,0.00032,12.0985]
[1776793207079,39.95,75654.53,1.53,-0.44646,0.00032,12.0985]
[1776793207350,39.95,75654.53,1.53,-0.44646,0.00032,12.0985]
[1776793207571,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793207976,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793208056,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793208080,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793208337,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793208360,39.95,75659.11,1.53,-0.44498,0.00032,12.09307]
[1776793208407,39.96,75673.75,1.53,-0.44027,0.00032,12.07457]
[1776793208629,39.96,75673.75,1.53,-0.44027,0.00032,12.07457]
[1776793208734,39.96,75673.75,1.53,-0.44027,0.00032,12.07457]
[1776793209101,39.96,75673.75,1.53,-0.44027,0.00032,12.07457]
[1776793209322,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793209720,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793209754,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793210016,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793210261,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793210323,39.93,75705.07,1.53,-0.43014,0.00032,12.02898]
[1776793210506,39.91,75727.2,1.53,-0.42301,0.00032,11.99206]
[1776793210920,39.91,75727.2,1.53,-0.42301,0.00032,11.99206]
[1776793211065,39.91,75727.2,1.53,-0.42301,0.00032,11.99206]
[1776793211130,39.9,75730.85,1.53,-0.42183,0.00032,11.98559]
[1776793211852,39.9,75730.85,1.53,-0.42183,0.00032,11.98559]
[1776793211856,39.9,75730.85,1.53,-0.42183,0.00032,11.98559]
[1776793212345,39.9,75730.85,1.53,-0.42183,0.00032,11.98559]
[1776793212382,39.9,75730.85,1.53,-0.42183,0.00032,11.98559]
[1776793212574,39.91,75720.04,1.53,-0.4253,0.00032,12.00438]
[1776793212930,39.91,75720.04,1.53,-0.4253,0.00032,12.00438]
[1776793213031,39.91,75720.04,1.53,-0.4253,0.00032,12.00438]
[1776793213511,39.91,75720.04,1.53,-0.4253,0.00032,12.00438]
[1776793213632,39.91,75736.53,1.53,-0.42002,0.00032,11.97544]
[1776793213785,39.91,75736.53,1.53,-0.42002,0.00032,11.97544]
[1776793213844,39.91,75736.53,1.53,-0.42002,0.00032,11.97544]
[1776793214087,39.91,75736.53,1.53,-0.42002,0.00032,11.97544]
[1776793214478,39.91,75736.53,1.53,-0.42002,0.00032,11.97544]
[1776793214512,39.89,75734.44,1.53,-0.42066,0.00032,11.97902]
[1776793214647,39.89,75734.44,1.53,-0.42066,0.00032,11.97902]
[1776793214756,39.89,75734.44,1.53,-0.42066,0.00032,11.97902]
[1776793214874,39.89,75734.44,1.53,-0.42066,0.00032,11.97902]
[1776793215413,39.89,75734.44,1.53,-0.42066,0.00032,11.97902]
[1776793215493,39.89,75714.35,1.53,-0.4271,0.00032,12.01373]
[1776793215704,39.89,75714.35,1.53,-0.4271,0.00032,12.01373]
[1776793215829,39.89,75714.35,1.53,-0.4271,0.00032,12.01373]
[1776793215855,39.89,75715.22,1.53,-0.42683,0.00032,12.0123]
[1776793216764,39.89,75715.22,1.53,-0.42683,0.00032,12.0123]
[1776793216821,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218308,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218310,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218324,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218337,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218380,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218455,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218581,39.89,75720.08,1.53,-0.42526,0.00032,12.00412]
[1776793218574,39.89,75716.3,1.53,-0.42647,0.00032,12.01048]
[1776793219462,39.89,75716.3,1.53,-0.42647,0.00032,12.01048]
[1776793219504,39.89,75716.3,1.53,-0.42647,0.00032,12.01048]
[1776793219543,39.9,75717.58,1.53,-0.42607,0.00032,12.00838]
[1776793220256,39.9,75717.58,1.53,-0.42607,0.00032,12.00838]
[1776793220282,39.9,75717.58,1.53,-0.42607,0.00032,12.00838]
[1776793220411,39.9,75717.58,1.53,-0.42607,0.00032,12.00838]
[1776793220576,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220630,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220709,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220747,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220786,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220818,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793220947,39.9,75716.92,1.53,-0.42628,0.00032,12.00948]
[1776793221313,39.9,75730.23,1.53,-0.42201,0.00032,11.98659]
[1776793222281,39.9,75730.23,1.53,-0.42201,0.00032,11.98659]
[1776793222299,39.9,75730.23,1.53,-0.42201,0.00032,11.98659]
[1776793222348,39.9,75730.23,1.53,-0.42201,0.00032,11.98659]
[1776793222550,39.89,75745.14,1.53,-0.41723,0.00032,11.95921]
[1776793223328,39.89,75749.57,1.53,-0.41583,0.00032,11.95084]
[1776793223956,39.89,75749.57,1.53,-0.41583,0.00032,11.95084]
[1776793224019,39.89,75749.57,1.53,-0.41583,0.00032,11.95084]
[1776793224303,39.89,75749.57,1.53,-0.41583,0.00032,11.95084]
[1776793224376,39.89,75749.57,1.53,-0.41583,0.00032,11.95084]
[1776793224453,39.89,75742.32,1.53,-0.41814,0.00032,11.96456]
[1776793225321,39.89,75742.32,1.53,-0.41814,0.00032,11.96456]
[1776793225389,39.89,75742.32,1.53,-0.41814,0.00032,11.96456]
[1776793225423,39.91,75745.33,1.53,-0.41722,0.00032,11.9592]
[1776793226560,39.91,75745.33,1.53,-0.41722,0.00032,11.9592]
[1776793226573,39.91,75745.33,1.53,-0.41722,0.00032,11.9592]
[1776793226638,39.91,75745.33,1.53,-0.41722,0.00032,11.9592]
[1776793227376,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793227673,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793227751,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793228160,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793228238,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793228306,39.94,75744.71,1.53,-0.41747,0.00032,11.96066]
[1776793228519,39.94,75755.85,1.53,-0.41392,0.00032,11.93925]
[1776793228776,39.94,75755.85,1.53,-0.41392,0.00032,11.93925]
[1776793229429,39.91,75776.03,1.53,-0.40745,0.00032,11.8977]
[1776793230050,39.91,75776.03,1.53,-0.40745,0.00032,11.8977]
[1776793230311,39.91,75776.03,1.53,-0.40745,0.00032,11.8977]
[1776793230495,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793230620,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793230665,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793230777,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793230809,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793230891,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793231124,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793231460,39.89,75782.33,1.53,-0.40541,0.00032,11.88384]
[1776793231599,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793231885,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793232353,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793232377,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793232447,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793232530,39.87,75777.22,1.53,-0.40694,0.00032,11.88728]
[1776793232534,39.88,75740.65,1.53,-0.4186,0.00032,11.96027]
[1776793233513,39.88,75740.65,1.53,-0.4186,0.00032,11.96027]
[1776793233577,39.88,75740.65,1.53,-0.4186,0.00032,11.96027]
[1776793233594,39.88,75738.94,1.53,-0.41915,0.00032,11.96344]
[1776793234277,39.88,75738.94,1.53,-0.41915,0.00032,11.96344]
[1776793234287,39.88,75738.94,1.53,-0.41915,0.00032,11.96344]
[1776793234287,39.88,75738.94,1.53,-0.41915,0.00032,11.96344]
[1776793234573,39.88,75747.06,1.53,-0.41656,0.00032,11.94824]
[1776793234746,39.88,75747.06,1.53,-0.41656,0.00032,11.94824]
[1776793234921,39.88,75747.06,1.53,-0.41656,0.00032,11.94824]
[1776793235282,39.88,75747.06,1.53,-0.41656,0.00032,11.94824]
[1776793235378,39.88,75747.06,1.53,-0.41656,0.00032,11.94824]
[1776793235562,39.88,75762.5,1.53,-0.41163,0.00032,11.91794]
[1776793236237,39.88,75762.5,1.53,-0.41163,0.00032,11.91794]
[1776793236284,39.88,75762.5,1.53,-0.41163,0.00032,11.91794]
[1776793236328,39.88,75762.5,1.53,-0.41163,0.00032,11.91794]
[1776793236536,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793236867,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793236931,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793236961,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237053,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237140,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237225,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237328,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237384,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237404,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237587,39.88,75778.23,1.53,-0.40664,0.00032,11.88524]
[1776793237508,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793237655,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793237662,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793237693,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793237974,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238052,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238104,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238110,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238169,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238189,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238236,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238285,39.85,75773.42,1.53,-0.4081,0.00032,11.89496]
[1776793238325,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793238662,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793238670,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793238676,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793239425,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793239476,39.85,75768.31,1.53,-0.40972,0.00032,11.90564]
[1776793239510,39.85,75762.84,1.53,-0.41146,0.00032,11.91684]
[1776793240551,39.85,75762.84,1.53,-0.41146,0.00032,11.91684]
[1776793240564,39.85,75762.84,1.53,-0.41146,0.00032,11.91684]
[1776793241551,39.81,75758.68,1.53,-0.41272,0.00032,11.9247]
[1776793242616,39.8,75754.89,1.53,-0.4139,0.00032,11.93207]
[1776793243061,39.8,75754.89,1.53,-0.4139,0.00032,11.93207]
[1776793243088,39.8,75754.89,1.53,-0.4139,0.00032,11.93207]
[1776793243157,39.8,75754.89,1.53,-0.4139,0.00032,11.93207]
[1776793243258,39.8,75755.92,1.53,-0.41358,0.00032,11.93005]
[1776793245584,39.83,75746.92,1.53,-0.41651,0.00032,11.94789]
[1776793246204,39.83,75743.73,1.53,-0.41753,0.00032,11.95395]
[1776793246760,39.83,75743.73,1.53,-0.41753,0.00032,11.95395]
[1776793246889,39.83,75743.73,1.53,-0.41753,0.00032,11.95395]
[1776793247133,39.83,75743.73,1.53,-0.41753,0.00032,11.95395]
[1776793247193,39.83,75743.73,1.53,-0.41753,0.00032,11.95395]
[1776793247294,39.83,75741.71,1.53,-0.41818,0.00032,11.95774]
[1776793248484,39.83,75741.71,1.53,-0.41818,0.00032,11.95774]
[1776793248514,39.83,75741.71,1.53,-0.41818,0.00032,11.95774]
[1776793248552,39.83,75741.71,1.53,-0.41818,0.00032,11.95774]
[1776793248533,39.82,75745.32,1.53,-0.41701,0.00032,11.95088]
[1776793249443,39.83,75739.17,1.53,-0.41898,0.00032,11.96242]
[1776793249995,39.83,75739.17,1.53,-0.41898,0.00032,11.96242]
[1776793250586,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793250921,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793250929,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793251067,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793251114,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793251151,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793251202,39.83,75742.82,1.53,-0.41782,0.00032,11.95564]
[1776793251225,39.83,75751.04,1.53,-0.41519,0.00032,11.93996]
[1776793252445,39.83,75751.04,1.53,-0.41519,0.00032,11.93996]
[1776793252497,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793252776,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793252855,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793253105,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793253125,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793253186,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793253215,39.84,75757.96,1.53,-0.413,0.00032,11.92653]
[1776793253311,39.84,75763.85,1.53,-0.41112,0.00032,11.91463]
[1776793253797,39.84,75763.85,1.53,-0.41112,0.00032,11.91463]
[1776793253840,39.84,75763.85,1.53,-0.41112,0.00032,11.91463]
[1776793254055,39.84,75763.85,1.53,-0.41112,0.00032,11.91463]
[1776793255063,39.86,75759.79,1.53,-0.41246,0.00032,11.92317]
[1776793256485,39.86,75749.08,1.53,-0.41587,0.00032,11.94413]
[1776793256861,39.86,75749.08,1.53,-0.41587,0.00032,11.94413]
[1776793256874,39.86,75749.08,1.53,-0.41587,0.00032,11.94413]
[1776793257078,39.86,75749.08,1.53,-0.41587,0.00032,11.94413]
[1776793258084,39.86,75744.45,1.53,-0.41735,0.00032,11.9529]
[1776793259730,39.86,75743.52,1.53,-0.41765,0.00032,11.95467]
[1776793259801,39.86,75743.52,1.53,-0.41765,0.00032,11.95467]
[1776793260321,39.86,75736.09,1.53,-0.42003,0.00032,11.96844]
[1776793261357,39.86,75741.65,1.53,-0.41825,0.00032,11.95821]
[1776793261662,39.86,75741.65,1.53,-0.41825,0.00032,11.95821]
[1776793261820,39.86,75741.65,1.53,-0.41825,0.00032,11.95821]
[1776793262230,39.86,75761.96,1.53,-0.41176,0.00032,11.91873]
[1776793263404,39.86,75761.96,1.53,-0.41176,0.00032,11.91873]
[1776793263579,39.86,75766.22,1.53,-0.4104,0.00032,11.91003]
[1776793263690,39.86,75766.22,1.53,-0.4104,0.00032,11.91003]
[1776793263786,39.86,75766.22,1.53,-0.4104,0.00032,11.91003]
[1776793264446,39.86,75766.22,1.53,-0.4104,0.00032,11.91003]
[1776793264545,39.85,75763.95,1.53,-0.41112,0.00032,11.91466]
[1776793264948,39.85,75763.95,1.53,-0.41112,0.00032,11.91466]
[1776793265018,39.85,75763.95,1.53,-0.41112,0.00032,11.91466]
[1776793265150,39.85,75761.9,1.53,-0.41177,0.00032,11.9188]
[1776793265800,39.85,75761.9,1.53,-0.41177,0.00032,11.9188]
[1776793266013,39.85,75761.9,1.53,-0.41177,0.00032,11.9188]
[1776793266153,39.85,75761.9,1.53,-0.41177,0.00032,11.9188]
[1776793266483,39.85,75778.81,1.53,-0.40638,0.00032,11.88351]
[1776793266898,39.85,75778.81,1.53,-0.40638,0.00032,11.88351]
[1776793267053,39.85,75778.81,1.53,-0.40638,0.00032,11.88351]
[1776793267382,39.85,75778.81,1.53,-0.40638,0.00032,11.88351]
[1776793267483,39.83,75791.5,1.53,-0.40231,0.00032,11.85524]
[1776793267897,39.83,75791.5,1.53,-0.40231,0.00032,11.85524]
[1776793268492,39.83,75791.5,1.53,-0.40231,0.00032,11.85524]
[1776793268502,39.83,75791.5,1.53,-0.40231,0.00032,11.85524]
[1776793268527,39.83,75791.5,1.53,-0.40231,0.00032,11.85524]
[1776793268604,39.82,75794.66,1.53,-0.40128,0.00032,11.84792]
[1776793269148,39.82,75794.66,1.53,-0.40128,0.00032,11.84792]
[1776793269427,39.82,75794.66,1.53,-0.40128,0.00032,11.84792]
[1776793269638,39.81,75787.06,1.53,-0.40367,0.00032,11.86483]
[1776793270096,39.81,75787.06,1.53,-0.40367,0.00032,11.86483]
[1776793270267,39.81,75787.06,1.53,-0.40367,0.00032,11.86483]
[1776793270541,39.81,75787.06,1.53,-0.40367,0.00032,11.86483]
[1776793270608,39.81,75787.06,1.53,-0.40367,0.00032,11.86483]
[1776793270592,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793270665,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793270725,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271287,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271335,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271346,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271389,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271410,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271496,39.8,75782.91,1.53,-0.40497,0.00032,11.8738]
[1776793271521,39.79,75781.13,1.53,-0.40551,0.00032,11.87747]
[1776793271875,39.79,75781.13,1.53,-0.40551,0.00032,11.87747]
[1776793271949,39.79,75781.13,1.53,-0.40551,0.00032,11.87747]
[1776793272518,39.79,75781.13,1.53,-0.40551,0.00032,11.87747]
[1776793272623,39.79,75781.13,1.53,-0.40551,0.00032,11.87747]
[1776793272570,39.79,75777.56,1.53,-0.40665,0.00032,11.88521]
[1776793274304,39.77,75787.79,1.53,-0.40336,0.00032,11.86264]
[1776793275702,39.77,75787.79,1.53,-0.40336,0.00032,11.86264]
[1776793276174,39.77,75787.79,1.53,-0.40336,0.00032,11.86264]
[1776793276598,39.75,75788.88,1.53,-0.40296,0.00032,11.85977]
[1776793277027,39.75,75788.88,1.53,-0.40296,0.00032,11.85977]
[1776793277093,39.75,75788.88,1.53,-0.40296,0.00032,11.85977]
[1776793277186,39.75,75788.88,1.53,-0.40296,0.00032,11.85977]
[1776793277287,39.72,75799.12,1.53,-0.39965,0.00032,11.83602]
[1776793277959,39.72,75799.12,1.53,-0.39965,0.00032,11.83602]
[1776793278490,39.72,75799.12,1.53,-0.39965,0.00032,11.83602]
[1776793278512,39.72,75799.12,1.53,-0.39965,0.00032,11.83602]
[1776793278591,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793278690,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793278781,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793278811,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793279424,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793279457,39.71,75804.55,1.53,-0.39789,0.00032,11.823]
[1776793279623,39.7,75803.28,1.53,-0.39827,0.00032,11.82585]
[1776793281183,39.69,75803.28,1.53,-0.39824,0.00032,11.82562]
[1776793281252,39.69,75803.28,1.53,-0.39824,0.00032,11.82562]
[1776793281295,39.67,75798.46,1.53,-0.39974,0.00032,11.83665]
[1776793282009,39.67,75798.46,1.53,-0.39974,0.00032,11.83665]
[1776793282150,39.67,75798.46,1.53,-0.39974,0.00032,11.83665]
[1776793282454,39.67,75798.46,1.53,-0.39974,0.00032,11.83665]
[1776793282589,39.67,75798.46,1.53,-0.39974,0.00032,11.83665]
[1776793282583,39.66,75809.83,1.53,-0.3961,0.00032,11.80954]
[1776793282793,39.66,75809.83,1.53,-0.3961,0.00032,11.80954]
[1776793283597,39.66,75817.58,1.53,-0.39364,0.00032,11.79064]
[1776793284649,39.65,75821.99,1.53,-0.39224,0.00032,11.77967]
[1776793284776,39.65,75821.99,1.53,-0.39224,0.00032,11.77967]
[1776793284842,39.65,75821.99,1.53,-0.39224,0.00032,11.77967]
[1776793285661,39.65,75821.99,1.53,-0.39224,0.00032,11.77967]
[1776793285611,39.65,75817.01,1.53,-0.39382,0.00032,11.79199]
[1776793285930,39.65,75817.01,1.53,-0.39382,0.00032,11.79199]
[1776793285955,39.65,75817.01,1.53,-0.39382,0.00032,11.79199]
[1776793286562,39.65,75817.01,1.53,-0.39382,0.00032,11.79199]
[1776793286634,39.65,75817.01,1.53,-0.39382,0.00032,11.79199]
[1776793286664,39.65,75816.92,1.53,-0.39384,0.00032,11.79219]
[1776793286900,39.65,75816.92,1.53,-0.39384,0.00032,11.79219]
[1776793287056,39.65,75816.92,1.53,-0.39384,0.00032,11.79219]
[1776793287102,39.65,75816.92,1.53,-0.39384,0.00032,11.79219]
[1776793287519,39.65,75816.92,1.53,-0.39384,0.00032,11.79219]
[1776793287564,39.65,75823.71,1.53,-0.39169,0.00032,11.77531]
[1776793288391,39.65,75823.71,1.53,-0.39169,0.00032,11.77531]
[1776793288469,39.65,75823.71,1.53,-0.39169,0.00032,11.77531]
[1776793289349,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289376,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289458,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289463,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289562,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289582,39.65,75825.66,1.53,-0.39107,0.00032,11.77038]
[1776793289648,39.65,75826.12,1.53,-0.39093,0.00032,11.76921]
[1776793289978,39.65,75826.12,1.53,-0.39093,0.00032,11.76921]
[1776793290034,39.65,75826.12,1.53,-0.39093,0.00032,11.76921]
[1776793290079,39.65,75826.12,1.53,-0.39093,0.00032,11.76921]
[1776793290313,39.65,75826.12,1.53,-0.39092,0.00032,11.7692]
[1776793292327,39.65,75821.54,1.53,-0.39231,0.00032,11.77332]
[1776793293561,39.65,75821.54,1.53,-0.39231,0.00032,11.77332]
[1776793293637,39.65,75827.87,1.53,-0.39031,0.00032,11.75737]
[1776793293914,39.65,75827.87,1.53,-0.39031,0.00032,11.75737]
[1776793295720,39.65,75829.92,1.53,-0.38966,0.00032,11.75214]
[1776793296360,39.65,75830.48,1.53,-0.38948,0.00032,11.7507]
[1776793297085,39.65,75830.48,1.53,-0.38948,0.00032,11.7507]
[1776793297365,39.65,75830.53,1.53,-0.38946,0.00032,11.75056]
[1776793297826,39.65,75830.53,1.53,-0.38946,0.00032,11.75056]
[1776793297921,39.65,75830.53,1.53,-0.38946,0.00032,11.75056]
[1776793298476,39.65,75835.15,1.53,-0.388,0.00032,11.73862]
[1776793299485,39.65,75835.15,1.53,-0.388,0.00032,11.73862]
[1776793299788,39.64,75835.72,1.53,-0.38782,0.00032,11.73714]
[1776793299948,39.64,75835.72,1.53,-0.38782,0.00032,11.73714]
[1776793300525,39.64,75835.72,1.53,-0.38782,0.00032,11.73714]
[1776793302058,39.64,75838.18,1.53,-0.38704,0.00032,11.73069]
[1776793302315,39.64,75838.18,1.53,-0.38704,0.00032,11.73069]
[1776793302401,39.64,75838.18,1.53,-0.38704,0.00032,11.73068]
[1776793302729,39.64,75838.18,1.53,-0.38704,0.00032,11.73068]
[1776793303468,39.64,75838.18,1.53,-0.38704,0.00032,11.73068]
[1776793303511,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793303816,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793303878,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793303943,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793304385,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793304492,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793304504,39.64,75841.75,1.53,-0.38592,0.00031,11.72127]
[1776793304887,39.64,75841.31,1.53,-0.38605,0.00031,11.72242]
[1776793305189,39.64,75841.31,1.53,-0.38605,0.00031,11.72242]
[1776793305422,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793305719,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793305888,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793305890,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793306001,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793306104,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793306194,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793306286,39.64,75841.31,1.53,-0.38605,0.00031,11.72241]
[1776793306435,39.64,75835.91,1.53,-0.38775,0.00032,11.73656]
[1776793307293,39.64,75835.91,1.53,-0.38775,0.00032,11.73656]
[1776793307364,39.64,75835.91,1.53,-0.38775,0.00032,11.73656]
[1776793307538,39.64,75835.91,1.53,-0.38775,0.00032,11.73656]
[1776793307589,39.64,75818.04,1.53,-0.3934,0.00032,11.78184]
[1776793309532,39.64,75820.94,1.53,-0.39248,0.00032,11.77463]
[1776793310112,39.64,75821.31,1.53,-0.39236,0.00032,11.77369]
[1776793310224,39.64,75821.31,1.53,-0.39236,0.00032,11.77369]
[1776793310463,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311025,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311180,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311191,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311226,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311294,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311432,39.64,75821.31,1.53,-0.39236,0.00032,11.77368]
[1776793311468,39.64,75813.83,1.53,-0.39472,0.00032,11.7921]
[1776793312472,39.62,75803.76,1.53,-0.39788,0.00032,11.81597]
[1776793313252,39.62,75803.76,1.53,-0.39788,0.00032,11.81597]
[1776793313310,39.62,75803.76,1.53,-0.39788,0.00032,11.81597]
[1776793313478,39.61,75811.21,1.53,-0.39549,0.00032,11.79793]
[1776793314574,39.61,75806.16,1.53,-0.39708,0.00032,11.80998]
[1776793314942,39.61,75806.16,1.53,-0.39708,0.00032,11.80998]
[1776793315498,39.6,75803.52,1.53,-0.39791,0.00032,11.81617]
[1776793315757,39.6,75803.52,1.53,-0.39791,0.00032,11.81617]
[1776793315773,39.6,75803.52,1.53,-0.39791,0.00032,11.81617]
[1776793317000,39.59,75803.52,1.53,-0.3979,0.00032,11.81605]
[1776793317180,39.59,75803.52,1.53,-0.3979,0.00032,11.81605]
[1776793317508,39.59,75799.42,1.53,-0.39919,0.00032,11.82559]
[1776793317976,39.59,75799.42,1.53,-0.39919,0.00032,11.82559]
[1776793318505,39.59,75799.42,1.53,-0.39919,0.00032,11.82559]
[1776793318606,39.59,75794.22,1.53,-0.40084,0.00032,11.83759]
[1776793318878,39.59,75794.22,1.53,-0.40084,0.00032,11.83759]
[1776793319481,39.59,75794.22,1.53,-0.40084,0.00032,11.83759]
[1776793319669,39.59,75794.22,1.53,-0.40084,0.00032,11.83759]
[1776793319680,39.59,75794.22,1.53,-0.40084,0.00032,11.83759]
[1776793319699,39.58,75795.96,1.53,-0.40027,0.00032,11.83342]
[1776793319745,39.58,75795.96,1.53,-0.40027,0.00032,11.83342]
[1776793321537,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793321953,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793322037,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793322170,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793322406,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793322530,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793322675,39.58,75786.61,1.53,-0.40325,0.00032,11.85466]
[1776793323374,39.57,75783.77,1.53,-0.40415,0.00032,11.86097]
[1776793323400,39.57,75783.77,1.53,-0.40415,0.00032,11.86097]
[1776793323477,39.57,75783.77,1.53,-0.40415,0.00032,11.86097]
[1776793323510,39.57,75783.77,1.53,-0.40415,0.00032,11.86097]
[1776793323611,39.57,75784.26,1.53,-0.40399,0.00032,11.85987]
[1776793324313,39.57,75784.26,1.53,-0.40399,0.00032,11.85987]
[1776793324652,39.57,75784.26,1.53,-0.40399,0.00032,11.85987]
[1776793324695,39.57,75784.26,1.53,-0.40399,0.00032,11.85987]
[1776793324671,39.57,75782.99,1.53,-0.4044,0.00032,11.86267]
[1776793324820,39.57,75782.99,1.53,-0.4044,0.00032,11.86267]
[1776793324873,39.57,75782.99,1.53,-0.4044,0.00032,11.86267]
[1776793325048,39.57,75782.99,1.53,-0.4044,0.00032,11.86267]
[1776793325587,39.57,75770.88,1.53,-0.40827,0.00032,11.88891]
[1776793327160,39.57,75770.88,1.53,-0.40827,0.00032,11.88891]
[1776793327170,39.57,75770.88,1.53,-0.40827,0.00032,11.88891]
[1776793327681,39.57,75760.54,1.53,-0.41159,0.00032,11.91041]
[1776793328859,39.57,75759.57,1.53,-0.4119,0.00032,11.91238]
[1776793328872,39.57,75759.57,1.53,-0.4119,0.00032,11.91238]
[1776793328960,39.57,75759.57,1.53,-0.4119,0.00032,11.91238]
[1776793329696,39.57,75751.77,1.53,-0.41441,0.00032,11.92799]
[1776793330654,39.57,75741.28,1.53,-0.41779,0.00032,11.94824]
[1776793331170,39.57,75741.28,1.53,-0.41779,0.00032,11.94824]
[1776793332337,39.57,75741.73,1.53,-0.41764,0.00032,11.94737]
[1776793332645,39.57,75740.62,1.53,-0.418,0.00032,11.9495]
[1776793333077,39.57,75740.62,1.53,-0.418,0.00032,11.9495]
[1776793333635,39.57,75740.62,1.53,-0.418,0.00032,11.9495]
[1776793333620,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793333726,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793333748,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793333771,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793334395,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793334475,39.57,75740.62,1.53,-0.41801,0.00032,11.94952]
[1776793334627,39.58,75752.07,1.53,-0.41432,0.00032,11.92746]
[1776793335201,39.58,75752.07,1.53,-0.41432,0.00032,11.92746]
[1776793335210,39.58,75752.07,1.53,-0.41432,0.00032,11.92746]
[1776793335634,39.58,75753.33,1.53,-0.41392,0.00032,11.925]
[1776793336644,39.58,75750.33,1.53,-0.41489,0.00032,11.93094]
[1776793339381,39.59,75749.17,1.53,-0.41528,0.00032,11.93328]
[1776793339663,39.59,75748.8,1.53,-0.4154,0.00032,11.93403]
[1776793341832,39.6,75747.08,1.53,-0.41596,0.00032,11.93745]
[1776793342693,39.6,75742.51,1.53,-0.41744,0.00032,11.94622]
[1776793342936,39.6,75742.51,1.53,-0.41744,0.00032,11.94622]
[1776793343696,39.6,75742.51,1.53,-0.41744,0.00032,11.94624]
[1776793344700,39.6,75745.79,1.53,-0.41639,0.00032,11.94001]
[1776793346713,39.61,75740.1,1.53,-0.41823,0.00032,11.95088]
[1776793348662,39.61,75740.95,1.53,-0.41796,0.00032,11.94931]
[1776793348733,39.61,75741.52,1.53,-0.41779,0.00032,11.94827]
[1776793350448,39.61,75743.64,1.53,-0.41711,0.00032,11.94427]
[1776793350741,39.62,75750.4,1.53,-0.41494,0.00032,11.93126]
[1776793351748,39.62,75745.41,1.53,-0.4165,0.00032,11.93371]
[1776793354370,39.63,75740.3,1.53,-0.41816,0.00032,11.94351]
[1776793357411,39.63,75737.53,1.53,-0.41906,0.00032,11.94873]
[1776793357468,39.63,75737.53,1.53,-0.41906,0.00032,11.94873]
[1776793357476,39.63,75755.51,1.53,-0.41328,0.00032,11.91409]
[1776793358321,39.63,75755.51,1.53,-0.41328,0.00032,11.91409]
[1776793358331,39.63,75755.51,1.53,-0.41328,0.00032,11.91409]
[1776793358628,39.63,75764.61,1.53,-0.41036,0.00032,11.8956]
[1776793359649,39.63,75760.61,1.53,-0.41164,0.00032,11.9038]
[1776793360378,39.63,75760.61,1.53,-0.41164,0.00032,11.9038]
[1776793360397,39.63,75760.61,1.53,-0.41164,0.00032,11.9038]
[1776793360477,39.63,75760.39,1.53,-0.41171,0.00032,11.90424]
[1776793361820,39.63,75766.03,1.53,-0.4099,0.00032,11.89265]
[1776793363658,39.63,75762.7,1.53,-0.41097,0.00032,11.89953]
[1776793364369,39.63,75762.7,1.53,-0.41097,0.00032,11.89953]
[1776793364503,39.63,75762.7,1.53,-0.41097,0.00032,11.89953]
[1776793364604,39.63,75756.82,1.53,-0.41286,0.00032,11.91146]
[1776793365717,39.63,75752.3,1.53,-0.41431,0.00032,11.92044]
[1776793366028,39.63,75752.3,1.53,-0.41431,0.00032,11.92044]
[1776793366113,39.63,75752.3,1.53,-0.41431,0.00032,11.92044]
[1776793366649,39.63,75747.85,1.53,-0.41574,0.00032,11.92914]
[1776793367747,39.65,75743.84,1.53,-0.41707,0.00032,11.93711]
[1776793372756,39.64,75744.82,1.53,-0.41673,0.00032,11.93507]
[1776793374775,39.64,75741.15,1.53,-0.41791,0.00032,11.94202]
[1776793376043,39.64,75740.3,1.53,-0.41818,0.00032,11.9436]
[1776793376106,39.64,75740.3,1.53,-0.41818,0.00032,11.9436]
[1776793376255,39.64,75740.3,1.53,-0.41818,0.00032,11.9436]
[1776793376377,39.64,75740.3,1.53,-0.41818,0.00032,11.9436]
[1776793376546,39.64,75740.3,1.53,-0.41818,0.00032,11.9436]
[1776793376619,39.63,75743.73,1.53,-0.41707,0.00032,11.93711]
[1776793377011,39.63,75743.73,1.53,-0.41707,0.00032,11.93711]
[1776793377576,39.63,75774.6,1.53,-0.40716,0.00032,11.87463]
[1776793378608,39.63,75774.6,1.53,-0.40716,0.00032,11.87463]
[1776793378718,39.63,75794.31,1.53,-0.40086,0.00032,11.83084]
[1776793378953,39.63,75794.31,1.53,-0.40086,0.00032,11.83084]
[1776793379563,39.63,75794.31,1.53,-0.40086,0.00032,11.83084]
[1776793379664,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793379835,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793379843,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793380136,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793380306,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793380598,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793380658,39.63,75796.34,1.53,-0.40021,0.00032,11.82613]
[1776793380685,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381191,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381239,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381279,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381345,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381351,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381424,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381660,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381735,39.63,75790.74,1.53,-0.40199,0.00032,11.83893]
[1776793381736,39.63,75774.76,1.53,-0.40711,0.00032,11.87428]
[1776793382461,39.63,75774.76,1.53,-0.40711,0.00032,11.87428]
[1776793382562,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383107,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383139,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383228,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383291,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383383,39.63,75788.0,1.53,-0.40288,0.00032,11.84521]
[1776793383605,39.63,75790.38,1.53,-0.40212,0.00032,11.83985]
[1776793384096,39.63,75790.38,1.53,-0.40212,0.00032,11.83985]
[1776793384136,39.63,75790.38,1.53,-0.40212,0.00032,11.83985]
[1776793384635,39.64,75781.75,1.53,-0.40489,0.00032,11.8592]
[1776793385572,39.64,75781.75,1.53,-0.40489,0.00032,11.8592]
[1776793385616,39.64,75781.75,1.53,-0.40489,0.00032,11.8592]
[1776793385668,39.64,75770.47,1.53,-0.4085,0.00032,11.88351]
[1776793385883,39.64,75770.47,1.53,-0.4085,0.00032,11.88351]
[1776793385914,39.64,75770.47,1.53,-0.4085,0.00032,11.88351]
[1776793386705,39.64,75767.05,1.53,-0.4096,0.00032,11.89069]
[1776793388186,39.64,75765.83,1.53,-0.40999,0.00032,11.89323]
[1776793388227,39.64,75765.83,1.53,-0.40999,0.00032,11.89323]
[1776793388761,39.64,75762.12,1.53,-0.41118,0.00032,11.90088]
[1776793389096,39.64,75762.12,1.53,-0.41118,0.00032,11.90088]
[1776793389124,39.64,75762.12,1.53,-0.41118,0.00032,11.90088]
[1776793389271,39.64,75762.12,1.53,-0.41118,0.00032,11.90088]
[1776793389373,39.64,75768.07,1.53,-0.40927,0.00032,11.88856]
[1776793392083,39.64,75766.66,1.53,-0.40972,0.00032,11.89151]
[1776793392175,39.64,75766.66,1.53,-0.40972,0.00032,11.89151]
[1776793392698,39.64,75762.61,1.53,-0.41102,0.00032,11.89989]
[1776793392814,39.64,75762.61,1.53,-0.41102,0.00032,11.89989]
[1776793393695,39.64,75767.11,1.53,-0.40958,0.00032,11.89059]
[1776793394428,39.64,75767.11,1.53,-0.40958,0.00032,11.89059]
[1776793394435,39.64,75767.11,1.53,-0.40958,0.00032,11.89059]
[1776793394603,39.64,75768.84,1.53,-0.40903,0.00032,11.88698]
[1776793396741,39.64,75764.57,1.53,-0.4104,0.00032,11.89588]
[1776793396852,39.64,75764.57,1.53,-0.4104,0.00032,11.89588]
[1776793396892,39.64,75764.57,1.53,-0.4104,0.00032,11.89588]
[1776793396986,39.64,75764.57,1.53,-0.4104,0.00032,11.89588]
[1776793397446,39.65,75760.87,1.53,-0.41159,0.00032,11.90348]
[1776793400525,39.64,75759.35,1.53,-0.41207,0.00032,11.90656]
[1776793400566,39.64,75759.35,1.53,-0.41207,0.00032,11.90656]
[1776793400621,39.64,75767.29,1.53,-0.40953,0.00032,11.89024]
[1776793400948,39.64,75767.29,1.53,-0.40953,0.00032,11.89024]
[1776793401784,39.64,75767.29,1.53,-0.40953,0.00032,11.89024]
[1776793401110,39.64,75767.49,1.53,-0.40946,0.00032,11.88982]
[1776793402115,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793402911,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793403191,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793403275,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793403376,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793403486,39.65,75764.51,1.53,-0.41042,0.00032,11.89601]
[1776793403553,39.65,75763.2,1.53,-0.41084,0.00032,11.89872]
[1776793404554,39.65,75763.2,1.53,-0.41084,0.00032,11.89872]
[1776793404582,39.65,75763.2,1.53,-0.41084,0.00032,11.89872]
[1776793404655,39.65,75754.54,1.53,-0.41363,0.00032,11.91626]
[1776793405618,39.65,75754.54,1.53,-0.41363,0.00032,11.91626]
[1776793405674,39.65,75754.54,1.53,-0.41363,0.00032,11.91626]
[1776793405775,39.65,75751.31,1.53,-0.41466,0.00032,11.92261]
[1776793406778,39.68,75747.47,1.53,-0.41595,0.00032,11.93045]
[1776793407752,39.68,75741.64,1.53,-0.41783,0.00032,11.9416]
[1776793408703,39.68,75741.64,1.53,-0.41783,0.00032,11.9416]
[1776793408789,39.68,75733.95,1.53,-0.42031,0.00032,11.95588]
[1776793409560,39.68,75733.95,1.53,-0.42031,0.00032,11.95588]
[1776793409589,39.68,75733.95,1.53,-0.42031,0.00032,11.95588]
[1776793409792,39.68,75729.9,1.53,-0.42162,0.00032,11.96322]
[1776793409854,39.68,75729.9,1.53,-0.42162,0.00032,11.96322]
[1776793409934,39.68,75729.9,1.53,-0.42162,0.00032,11.96322]
[1776793410433,39.68,75724.31,1.53,-0.42342,0.00032,11.97313]
[1776793414199,39.69,75730.9,1.53,-0.42126,0.00032,11.95425]
[1776793415637,39.69,75726.15,1.53,-0.4228,0.00032,11.96275]
[1776793416479,39.69,75726.15,1.53,-0.4228,0.00032,11.96275]
[1776793416748,39.69,75728.83,1.53,-0.42194,0.00032,11.95801]
[1776793417804,39.69,75734.38,1.53,-0.42015,0.00032,11.94801]
[1776793417883,39.69,75734.38,1.53,-0.42015,0.00032,11.94801]
[1776793418789,39.7,75731.56,1.53,-0.42107,0.00032,11.95315]
[1776793419718,39.7,75725.35,1.53,-0.42307,0.00032,11.96423]
[1776793424739,39.7,75726.24,1.53,-0.42279,0.00032,11.96271]
[1776793426783,39.71,75736.37,1.53,-0.41954,0.00032,11.94451]
[1776793427447,39.71,75736.37,1.53,-0.41954,0.00032,11.94451]
[1776793427471,39.71,75740.0,1.53,-0.41837,0.00032,11.93777]
[1776793429514,39.71,75757.42,1.53,-0.41278,0.00032,11.9041]
[1776793431495,39.71,75759.66,1.53,-0.41207,0.00032,11.89962]
[1776793431775,39.71,75764.64,1.53,-0.41047,0.00032,11.88945]
[1776793432725,39.71,75770.43,1.53,-0.40862,0.00032,11.87739]
[1776793433378,39.71,75770.43,1.53,-0.40862,0.00032,11.87739]
[1776793433518,39.71,75770.43,1.53,-0.40862,0.00032,11.87739]
[1776793433590,39.71,75770.43,1.53,-0.40862,0.00032,11.87739]
[1776793433753,39.71,75770.43,1.53,-0.40862,0.00032,11.87739]
[1776793433651,39.71,75787.37,1.53,-0.40321,0.00032,11.84065]
[1776793433871,39.71,75787.37,1.53,-0.40321,0.00032,11.84065]
[1776793434024,39.71,75787.37,1.53,-0.40321,0.00032,11.84065]
[1776793434395,39.71,75787.37,1.53,-0.40321,0.00032,11.84065]
[1776793434548,39.71,75827.18,1.53,-0.39057,0.00032,11.74582]
[1776793434961,39.71,75827.18,1.53,-0.39057,0.00032,11.74582]
[1776793435054,39.71,75827.18,1.53,-0.39057,0.00032,11.74582]
[1776793435321,39.71,75827.18,1.53,-0.39057,0.00032,11.74582]
[1776793435728,39.71,75827.18,1.53,-0.39057,0.00032,11.74582]
[1776793435770,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793435962,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793436415,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793436499,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793436582,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793436701,39.66,75876.41,1.53,-0.37496,0.00031,11.61082]
[1776793436891,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437065,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437427,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437445,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437619,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437708,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437769,39.66,75886.01,1.53,-0.37197,0.00031,11.58278]
[1776793437790,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438025,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438066,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438164,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438457,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438510,39.66,75872.61,1.53,-0.37616,0.00031,11.62188]
[1776793438600,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793438890,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793438957,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439027,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439049,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439177,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439301,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439366,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439576,39.66,75842.11,1.53,-0.38573,0.00032,11.70601]
[1776793439764,39.66,75823.32,1.53,-0.39167,0.00032,11.75448]
[1776793440211,39.66,75823.32,1.53,-0.39167,0.00032,11.75448]
[1776793440385,39.66,75823.32,1.53,-0.39167,0.00032,11.75448]
[1776793440453,39.66,75811.52,1.53,-0.39541,0.00032,11.78356]
[1776793441040,39.66,75811.52,1.53,-0.39541,0.00032,11.78356]
[1776793441436,39.66,75811.52,1.53,-0.39541,0.00032,11.78356]
[1776793441537,39.66,75811.52,1.53,-0.39541,0.00032,11.78356]
[1776793441623,39.66,75805.73,1.53,-0.39725,0.00032,11.79746]
[1776793442226,39.66,75805.73,1.53,-0.39725,0.00032,11.79746]
[1776793442273,39.66,75805.73,1.53,-0.39725,0.00032,11.79746]
[1776793442443,39.66,75805.73,1.53,-0.39725,0.00032,11.79746]
[1776793442731,39.66,75805.73,1.53,-0.39725,0.00032,11.79746]
[1776793442777,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443063,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443173,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443302,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443520,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443631,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443732,39.66,75805.34,1.53,-0.39736,0.00032,11.79831]
[1776793443830,39.66,75807.57,1.53,-0.39665,0.00032,11.793]
[1776793444505,39.66,75807.57,1.53,-0.39665,0.00032,11.793]
[1776793444564,39.66,75815.3,1.53,-0.3942,0.00032,11.77427]
[1776793445385,39.66,75815.3,1.53,-0.3942,0.00032,11.77427]
[1776793445479,39.66,75815.3,1.53,-0.3942,0.00032,11.77427]
[1776793445848,39.66,75815.3,1.53,-0.3942,0.00032,11.77427]
[1776793445734,39.66,75815.88,1.53,-0.39401,0.00032,11.77283]
[1776793446474,39.66,75815.88,1.53,-0.39401,0.00032,11.77283]
[1776793447227,39.66,75815.88,1.53,-0.39401,0.00032,11.77283]
[1776793447361,39.66,75815.88,1.53,-0.39401,0.00032,11.77283]
[1776793447385,39.66,75815.88,1.53,-0.39401,0.00032,11.77283]
[1776793447486,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793447961,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448042,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448046,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448260,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448356,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448383,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448742,39.66,75816.97,1.53,-0.39367,0.00032,11.77015]
[1776793448833,39.66,75808.08,1.53,-0.39649,0.00032,11.79172]
[1776793448955,39.66,75808.08,1.53,-0.39649,0.00032,11.79172]
[1776793449767,39.66,75808.08,1.53,-0.39649,0.00032,11.79172]
[1776793449769,39.66,75809.26,1.53,-0.39611,0.00032,11.78887]
[1776793451130,39.65,75807.91,1.53,-0.39653,0.00032,11.79209]
[1776793451274,39.65,75807.91,1.53,-0.39653,0.00032,11.79209]
[1776793451578,39.65,75807.91,1.53,-0.39653,0.00032,11.79209]
[1776793451683,39.65,75807.91,1.53,-0.39653,0.00032,11.79209]
[1776793451723,39.65,75805.41,1.53,-0.39733,0.00032,11.79803]
[1776793451924,39.65,75805.41,1.53,-0.39733,0.00032,11.79803]
[1776793452516,39.65,75805.41,1.53,-0.39733,0.00032,11.79802]
[1776793453054,39.65,75805.41,1.53,-0.39733,0.00032,11.79802]
[1776793453177,39.65,75805.41,1.53,-0.39733,0.00032,11.79802]
[1776793453653,39.65,75805.41,1.53,-0.39733,0.00032,11.79802]
[1776793453754,39.65,75800.36,1.53,-0.39893,0.00032,11.80992]
[1776793454127,39.65,75800.36,1.53,-0.39893,0.00032,11.80992]
[1776793454143,39.65,75800.36,1.53,-0.39893,0.00032,11.80992]
[1776793455797,39.65,75796.16,1.53,-0.40027,0.00032,11.81966]
[1776793456132,39.65,75796.16,1.53,-0.40027,0.00032,11.81966]
[1776793456548,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457317,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457449,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457497,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457520,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457591,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457711,39.65,75788.75,1.53,-0.40263,0.00032,11.83653]
[1776793457718,39.65,75795.72,1.53,-0.4004,0.00032,11.82065]
[1776793458297,39.65,75795.72,1.53,-0.4004,0.00032,11.82065]
[1776793458337,39.65,75795.72,1.53,-0.4004,0.00032,11.82065]
[1776793458373,39.65,75795.72,1.53,-0.4004,0.00032,11.82065]
[1776793458848,39.65,75809.34,1.53,-0.39607,0.00032,11.78856]
[1776793459782,39.65,75816.46,1.53,-0.39381,0.00032,11.77123]
[1776793460159,39.65,75816.46,1.53,-0.39381,0.00032,11.77123]
[1776793460187,39.65,75816.46,1.53,-0.39381,0.00032,11.77123]
[1776793460195,39.65,75816.46,1.53,-0.39381,0.00032,11.77123]
[1776793461247,39.65,75816.46,1.53,-0.39381,0.00032,11.77123]
[1776793462211,39.65,75814.76,1.53,-0.39435,0.00032,11.77539]
[1776793462578,39.65,75814.76,1.53,-0.39435,0.00032,11.77539]
[1776793462761,39.65,75814.76,1.53,-0.39435,0.00032,11.77539]
[1776793462891,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463496,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463577,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463623,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463781,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463883,39.65,75812.41,1.53,-0.39509,0.00032,11.78111]
[1776793463834,39.65,75794.01,1.53,-0.40095,0.00032,11.82455]
[1776793464900,39.65,75794.01,1.53,-0.40095,0.00032,11.82454]
[1776793465613,39.65,75783.22,1.53,-0.40439,0.00032,11.84881]
[1776793466839,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467094,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467124,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467182,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467221,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467440,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467632,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467821,39.65,75778.55,1.53,-0.40588,0.00032,11.85904]
[1776793467855,39.65,75787.4,1.53,-0.40305,0.00032,11.83951]
[1776793468020,39.65,75787.4,1.53,-0.40305,0.00032,11.83951]
[1776793469058,39.65,75787.4,1.53,-0.40305,0.00032,11.8395]
[1776793469131,39.65,75787.4,1.53,-0.40305,0.00032,11.8395]
[1776793470734,39.65,75786.23,1.53,-0.40342,0.00032,11.8421]
[1776793470755,39.65,75790.92,1.53,-0.40192,0.00032,11.83154]
[1776793473179,39.65,75791.77,1.53,-0.4016,0.00032,11.82228]
[1776793473251,39.65,75791.77,1.53,-0.4016,0.00032,11.82228]
[1776793473301,39.65,75791.77,1.53,-0.4016,0.00032,11.82228]
[1776793473393,39.65,75791.77,1.53,-0.4016,0.00032,11.82228]
[1776793473689,39.65,75787.15,1.53,-0.40307,0.00032,11.83271]
[1776793475675,39.65,75787.15,1.53,-0.40307,0.00032,11.83271]
[1776793475684,39.65,75787.15,1.53,-0.40307,0.00032,11.83271]
[1776793475829,39.65,75788.18,1.53,-0.40275,0.00032,11.83041]
[1776793476007,39.65,75788.18,1.53,-0.40275,0.00032,11.83041]
[1776793476289,39.65,75788.18,1.53,-0.40275,0.00032,11.83041]
[1776793477246,39.64,75788.18,1.53,-0.40274,0.00032,11.83034]
[1776793477261,39.64,75788.18,1.53,-0.40274,0.00032,11.83034]
[1776793477264,39.64,75788.18,1.53,-0.40274,0.00032,11.83034]
[1776793477758,39.64,75800.6,1.53,-0.39878,0.00032,11.80188]
[1776793480454,39.65,75800.66,1.53,-0.39878,0.00032,11.8019]
[1776793480805,39.65,75800.66,1.53,-0.39878,0.00032,11.8019]
[1776793481807,39.66,75794.22,1.53,-0.40086,0.00032,11.817]
[1776793482866,39.66,75794.22,1.53,-0.40086,0.00032,11.817]
[1776793483082,39.66,75791.34,1.53,-0.40178,0.00032,11.82359]
[1776793483297,39.66,75791.34,1.53,-0.40178,0.00032,11.82359]
[1776793483750,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793483984,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793484205,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793484246,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793484274,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793484876,39.67,75791.34,1.53,-0.4018,0.00032,11.82373]
[1776793484889,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485011,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485660,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485730,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485852,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485862,39.67,75784.64,1.53,-0.40394,0.00032,11.83877]
[1776793485874,39.67,75788.83,1.53,-0.4026,0.00032,11.82941]
[1776793490504,39.67,75789.58,1.53,-0.40236,0.00032,11.82774]
[1776793490849,39.67,75787.74,1.53,-0.40295,0.00032,11.83188]
[1776793492016,39.67,75787.74,1.53,-0.40295,0.00032,11.83188]
[1776793492445,39.67,75787.74,1.53,-0.40295,0.00032,11.83188]
[1776793496580,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793496584,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793496589,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793496847,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793497346,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793497483,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793497762,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793497847,39.67,75790.15,1.53,-0.40218,0.00032,11.82646]
[1776793498861,39.67,75786.25,1.53,-0.40343,0.00032,11.83522]
[1776793499868,39.68,75781.3,1.53,-0.40501,0.00032,11.84616]
[1776793501132,39.68,75780.19,1.53,-0.40536,0.00032,11.84859]
[1776793501291,39.68,75780.19,1.53,-0.40536,0.00032,11.84859]
[1776793502158,39.68,75779.09,1.53,-0.40571,0.00032,11.85099]
[1776793502889,39.67,75778.48,1.53,-0.4059,0.00032,11.85227]
[1776793503898,39.67,75775.5,1.53,-0.40685,0.00032,11.85868]
[1776793504771,39.67,75775.5,1.53,-0.40685,0.00032,11.85868]
[1776793504872,39.67,75775.5,1.53,-0.40685,0.00032,11.85868]
[1776793504904,39.67,75769.06,1.53,-0.40892,0.00032,11.87236]
[1776793505876,39.67,75769.06,1.53,-0.40892,0.00032,11.87236]
[1776793505916,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506034,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506263,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506445,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506453,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506606,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506805,39.67,75772.88,1.53,-0.40769,0.00032,11.86428]
[1776793506924,39.67,75781.34,1.53,-0.40499,0.00032,11.84601]
[1776793507928,39.67,75798.11,1.53,-0.39963,0.00032,11.80815]
[1776793508927,39.67,75798.11,1.53,-0.39963,0.00032,11.80815]
[1776793508934,39.67,75801.64,1.53,-0.39851,0.00032,11.79991]
[1776793509942,39.67,75798.16,1.53,-0.39962,0.00032,11.80803]
[1776793510183,39.67,75798.16,1.53,-0.39962,0.00032,11.80803]
[1776793510207,39.67,75798.16,1.53,-0.39962,0.00032,11.80803]
[1776793510219,39.67,75798.16,1.53,-0.39962,0.00032,11.80803]
[1776793511960,39.67,75791.52,1.53,-0.40173,0.00032,11.82326]
[1776793512907,39.67,75791.52,1.53,-0.40173,0.00032,11.82326]
[1776793512967,39.67,75791.52,1.53,-0.40173,0.00032,11.82326]
[1776793512982,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513356,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513408,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513561,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513584,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513659,39.67,75790.51,1.53,-0.40205,0.00032,11.82554]
[1776793513971,39.67,75788.14,1.53,-0.40281,0.00032,11.83089]
[1776793514806,39.67,75788.14,1.53,-0.40281,0.00032,11.83089]
[1776793514869,39.67,75788.14,1.53,-0.40281,0.00032,11.83089]
[1776793514907,39.67,75774.09,1.53,-0.4073,0.00032,11.86167]
[1776793515504,39.67,75774.09,1.53,-0.4073,0.00032,11.86167]
[1776793515516,39.67,75774.09,1.53,-0.4073,0.00032,11.86167]
[1776793515604,39.67,75773.87,1.53,-0.40737,0.00032,11.86211]
[1776793516986,39.67,75773.87,1.53,-0.40737,0.00032,11.86211]
[1776793517024,39.67,75773.87,1.53,-0.40737,0.00032,11.86211]
[1776793517123,39.67,75773.87,1.53,-0.40737,0.00032,11.86211]
[1776793517934,39.67,75771.46,1.53,-0.40814,0.00032,11.86722]
[1776793518281,39.67,75771.46,1.53,-0.40814,0.00032,11.86722]
[1776793518547,39.67,75771.46,1.53,-0.40814,0.00032,11.86722]
[1776793518738,39.67,75771.03,1.53,-0.40827,0.00032,11.86813]
[1776793519675,39.66,75756.55,1.53,-0.41292,0.00032,11.89793]
[1776793520487,39.66,75756.55,1.53,-0.41292,0.00032,11.89793]
[1776793520569,39.66,75758.19,1.53,-0.41239,0.00032,11.89463]
[1776793521612,39.66,75765.33,1.53,-0.4101,0.00032,11.88004]
[1776793522642,39.66,75770.96,1.53,-0.40829,0.00032,11.86826]
[1776793525080,39.66,75769.8,1.53,-0.40867,0.00032,11.87071]
[1776793525118,39.66,75769.8,1.53,-0.40867,0.00032,11.87071]
[1776793526411,39.66,75770.27,1.53,-0.40851,0.00032,11.86971]
[1776793526420,39.66,75770.27,1.53,-0.40851,0.00032,11.86971]
[1776793526512,39.66,75766.57,1.53,-0.4097,0.00032,11.87744]
[1776793531667,39.66,75767.86,1.53,-0.40928,0.00032,11.87472]
[1776793536102,39.66,75770.59,1.53,-0.40835,0.00032,11.86163]
[1776793536230,39.66,75770.59,1.53,-0.40835,0.00032,11.86163]
[1776793536678,39.66,75770.59,1.53,-0.40835,0.00032,11.86163]
[1776793536710,39.66,75770.59,1.53,-0.40835,0.00032,11.86163]
[1776793536755,39.66,75772.74,1.53,-0.40766,0.00032,11.85707]
[1776793537274,39.66,75772.74,1.53,-0.40766,0.00032,11.85707]
[1776793537369,39.66,75772.74,1.53,-0.40766,0.00032,11.85707]
[1776793537398,39.66,75772.74,1.53,-0.40766,0.00032,11.85707]
[1776793537974,39.66,75782.57,1.53,-0.40451,0.00032,11.83575]
[1776793538962,39.66,75775.38,1.53,-0.40681,0.00032,11.85141]
[1776793539792,39.66,75762.49,1.53,-0.41095,0.00032,11.8785]
[1776793540736,39.66,75754.88,1.53,-0.41339,0.00032,11.89388]
[1776793543576,39.66,75753.85,1.53,-0.41372,0.00032,11.89592]
[1776793543906,39.66,75745.49,1.53,-0.41642,0.00032,11.9123]
[1776793544693,39.66,75745.49,1.53,-0.41642,0.00032,11.9123]
[1776793544703,39.66,75745.49,1.53,-0.41642,0.00032,11.9123]
[1776793544937,39.66,75746.44,1.53,-0.41612,0.00032,11.91051]
[1776793549938,39.67,75747.95,1.53,-0.41566,0.00032,11.90773]
[1776793549933,39.68,75751.29,1.53,-0.41459,0.00032,11.90124]
[1776793550856,39.68,75754.29,1.53,-0.41362,0.00032,11.89534]
[1776793551085,39.68,75754.29,1.53,-0.41362,0.00032,11.89534]
[1776793551414,39.68,75753.0,1.53,-0.41404,0.00032,11.8979]
[1776793554273,39.68,75754.3,1.53,-0.41363,0.00032,11.89538]
[1776793554886,39.68,75756.29,1.53,-0.41299,0.00032,11.89143]
[1776793556010,39.69,75762.29,1.53,-0.41107,0.00032,11.87931]
[1776793558835,39.69,75759.61,1.53,-0.41194,0.00032,11.88483]
[1776793558936,39.69,75755.71,1.53,-0.41319,0.00032,11.89269]
[1776793560850,39.69,75753.08,1.53,-0.41404,0.00032,11.89793]
[1776793560878,39.69,75753.08,1.53,-0.41404,0.00032,11.89793]
[1776793560909,39.69,75753.08,1.53,-0.41404,0.00032,11.89793]
[1776793560915,39.69,75753.08,1.53,-0.41404,0.00032,11.89793]
[1776793560947,39.69,75750.13,1.53,-0.41499,0.00032,11.90374]
[1776793561918,39.7,75744.55,1.53,-0.41679,0.00032,11.91453]
[1776793562805,39.7,75744.55,1.53,-0.41679,0.00032,11.91453]
[1776793562933,39.7,75744.55,1.53,-0.41679,0.00032,11.91453]
[1776793562960,39.7,75744.55,1.53,-0.41679,0.00032,11.91453]
[1776793562943,39.7,75740.67,1.53,-0.41805,0.00032,11.9219]
[1776793563352,39.7,75740.67,1.53,-0.41805,0.00032,11.9219]
[1776793563419,39.7,75740.67,1.53,-0.41805,0.00032,11.9219]
[1776793563764,39.7,75740.67,1.53,-0.41805,0.00032,11.9219]
[1776793563969,39.7,75741.65,1.53,-0.41773,0.00032,11.92006]
[1776793564560,39.7,75741.65,1.53,-0.41773,0.00032,11.92006]
[1776793564646,39.7,75741.65,1.53,-0.41773,0.00032,11.92006]
[1776793564939,39.7,75741.65,1.53,-0.41773,0.00032,11.92006]
[1776793565016,39.7,75741.65,1.53,-0.41773,0.00032,11.92006]
[1776793565011,39.7,75731.56,1.53,-0.42099,0.00032,11.93872]
[1776793565062,39.7,75731.56,1.53,-0.42099,0.00032,11.93872]
[1776793565956,39.7,75731.56,1.53,-0.42099,0.00032,11.93872]
[1776793566023,39.7,75729.53,1.53,-0.42165,0.00032,11.94239]
[1776793566111,39.7,75729.53,1.53,-0.42165,0.00032,11.94239]
[1776793566138,39.7,75729.53,1.53,-0.42165,0.00032,11.94239]
[1776793566364,39.7,75729.53,1.53,-0.42165,0.00032,11.94239]
[1776793567058,39.7,75718.37,1.53,-0.42526,0.00032,11.96188]
[1776793567588,39.7,75718.37,1.53,-0.42526,0.00032,11.96188]
[1776793567700,39.7,75718.37,1.53,-0.42526,0.00032,11.96188]
[1776793567966,39.71,75699.82,1.53,-0.43127,0.00032,11.99212]
[1776793568593,39.71,75699.82,1.53,-0.43127,0.00032,11.99212]
[1776793568804,39.71,75699.82,1.53,-0.43127,0.00032,11.99212]
[1776793568961,39.71,75696.53,1.53,-0.43234,0.00032,11.9972]
[1776793569319,39.71,75696.53,1.53,-0.43234,0.00032,11.9972]
[1776793569781,39.71,75696.53,1.53,-0.43234,0.00032,11.9972]
[1776793569882,39.71,75683.6,1.53,-0.43654,0.00033,12.01633]
[1776793570057,39.71,75683.6,1.53,-0.43654,0.00033,12.01633]
[1776793570932,39.71,75683.6,1.53,-0.43654,0.00033,12.01633]
[1776793570990,39.71,75675.29,1.53,-0.43925,0.00033,12.02793]
[1776793571947,39.71,75675.29,1.53,-0.43925,0.00033,12.02793]
[1776793571950,39.71,75675.29,1.53,-0.43925,0.00033,12.02793]
[1776793572024,39.71,75669.45,1.53,-0.44115,0.00033,12.03572]
[1776793573966,39.71,75669.45,1.53,-0.44115,0.00033,12.03572]
[1776793574257,39.71,75667.56,1.53,-0.44177,0.00033,12.0382]
[1776793574266,39.71,75667.56,1.53,-0.44177,0.00033,12.0382]
[1776793574292,39.71,75667.56,1.53,-0.44177,0.00033,12.0382]
[1776793574342,39.71,75667.56,1.53,-0.44177,0.00033,12.0382]
[1776793574545,39.71,75667.56,1.53,-0.44177,0.00033,12.0382]
[1776793574563,39.72,75668.98,1.53,-0.44131,0.00033,12.03636]
[1776793575139,39.72,75668.98,1.53,-0.44131,0.00033,12.03636]
[1776793575178,39.72,75668.98,1.53,-0.44131,0.00033,12.03636]
[1776793575266,39.72,75668.98,1.53,-0.44131,0.00033,12.03636]
[1776793575492,39.72,75668.34,1.53,-0.44152,0.00033,12.03721]
[1776793576252,39.72,75668.34,1.53,-0.44152,0.00033,12.03721]
[1776793576323,39.72,75668.34,1.53,-0.44152,0.00033,12.03721]
[1776793576519,39.72,75668.34,1.53,-0.44152,0.00033,12.03721]
[1776793576566,39.72,75672.78,1.53,-0.44008,0.00033,12.03137]
[1776793578432,39.72,75677.53,1.53,-0.43854,0.00033,12.02494]
[1776793579338,39.72,75677.53,1.53,-0.43854,0.00033,12.02494]
[1776793579669,39.72,75677.53,1.53,-0.43854,0.00033,12.02494]
[1776793580036,39.73,75676.73,1.53,-0.4388,0.00033,12.02604]
[1776793580077,39.73,75676.73,1.53,-0.4388,0.00033,12.02604]
[1776793581010,39.73,75676.88,1.53,-0.43875,0.00033,12.02583]
[1776793581819,39.73,75676.88,1.53,-0.43875,0.00033,12.02583]
[1776793581894,39.73,75676.88,1.53,-0.43875,0.00033,12.02583]
[1776793582555,39.72,75676.32,1.53,-0.43893,0.00033,12.0266]
[1776793582595,39.72,75676.32,1.53,-0.43893,0.00033,12.0266]
[1776793582693,39.72,75677.58,1.53,-0.43852,0.00033,12.02486]
[1776793585696,39.72,75670.69,1.53,-0.44076,0.00033,12.03416]
[1776793588696,39.73,75668.51,1.53,-0.44147,0.00033,12.03702]
[1776793588999,39.73,75668.79,1.53,-0.44138,0.00033,12.03666]
[1776793589275,39.73,75668.79,1.53,-0.44138,0.00033,12.03666]
[1776793589287,39.73,75668.79,1.53,-0.44138,0.00033,12.03666]
[1776793590774,39.73,75663.97,1.53,-0.44295,0.00033,12.04287]
[1776793591236,39.73,75663.97,1.53,-0.44295,0.00033,12.04287]
[1776793591308,39.73,75663.97,1.53,-0.44295,0.00033,12.04287]
[1776793591323,39.73,75663.97,1.53,-0.44295,0.00033,12.04287]
[1776793591524,39.73,75663.97,1.53,-0.44292,0.00033,12.03569]
[1776793596560,39.73,75665.14,1.53,-0.44255,0.00033,12.03422]
[1776793600725,39.73,75662.03,1.53,-0.44357,0.00033,12.03817]
[1776793603722,39.73,75660.11,1.53,-0.44419,0.00033,12.04056]
[1776793604065,39.74,75655.51,1.53,-0.4457,0.00033,12.04617]
[1776793605030,39.74,75652.2,1.53,-0.44678,0.00033,12.0501]
[1776793608964,39.74,75656.68,1.53,-0.44532,0.00033,12.0448]
[1776793609319,39.74,75656.68,1.53,-0.44532,0.00033,12.0448]
[1776793609746,39.74,75662.06,1.53,-0.44357,0.00033,12.03819]
[1776793611785,39.75,75674.69,1.53,-0.43946,0.00033,12.02176]
[1776793613807,39.75,75674.69,1.53,-0.43946,0.00033,12.02176]
[1776793613978,39.75,75669.92,1.53,-0.44102,0.00033,12.02814]
[1776793615520,39.75,75670.38,1.53,-0.44087,0.00033,12.02755]
[1776793615571,39.75,75670.38,1.53,-0.44087,0.00033,12.02755]
[1776793615771,39.75,75670.38,1.53,-0.44087,0.00033,12.02755]
[1776793615922,39.75,75679.9,1.53,-0.43777,0.00033,12.01464]
[1776793618864,39.76,75674.9,1.53,-0.4394,0.00033,12.02153]
[1776793619313,39.76,75674.9,1.53,-0.4394,0.00033,12.02153]
[1776793619321,39.76,75674.9,1.53,-0.4394,0.00033,12.02153]
[1776793620050,39.76,75674.07,1.53,-0.43967,0.00033,12.02266]
[1776793621441,39.76,75674.07,1.53,-0.43968,0.00033,12.02267]
[1776793621445,39.76,75674.07,1.53,-0.43968,0.00033,12.02267]
[1776793621967,39.76,75672.29,1.53,-0.44025,0.00033,12.02505]
[1776793623003,39.76,75672.29,1.53,-0.44025,0.00033,12.02505]
[1776793623015,39.76,75668.02,1.53,-0.44165,0.00033,12.03067]
[1776793623928,39.76,75655.08,1.53,-0.44587,0.00033,12.04681]
[1776793624567,39.76,75655.08,1.53,-0.44587,0.00033,12.04681]
[1776793624577,39.76,75655.08,1.53,-0.44587,0.00033,12.04681]
[1776793624981,39.76,75651.16,1.53,-0.44715,0.00033,12.05143]
[1776793626072,39.76,75648.4,1.53,-0.44805,0.00033,12.05462]
[1776793631111,39.77,75648.18,1.53,-0.44813,0.00033,12.0549]
[1776793633049,39.77,75655.78,1.53,-0.44565,0.00033,12.04603]
[1776793634054,39.77,75658.98,1.53,-0.44461,0.00033,12.04215]
[1776793639085,39.77,75658.37,1.53,-0.44481,0.00033,12.0429]
[1776793640252,39.77,75660.22,1.53,-0.44421,0.00033,12.04064]
[1776793641022,39.77,75663.77,1.53,-0.44305,0.00033,12.03621]
[1776793641612,39.77,75663.77,1.53,-0.44305,0.00033,12.03621]
[1776793641955,39.78,75661.43,1.53,-0.44381,0.00033,12.03914]
[1776793644031,39.78,75655.0,1.53,-0.44591,0.00033,12.04698]
[1776793645833,39.78,75655.0,1.53,-0.44591,0.00033,12.04698]
[1776793645916,39.78,75666.57,1.53,-0.44214,0.00033,12.03265]
[1776793647285,39.78,75666.57,1.53,-0.44214,0.00033,12.03265]
[1776793647918,39.78,75671.56,1.53,-0.44052,0.00033,12.02615]
[1776793649931,39.78,75676.19,1.53,-0.43901,0.00033,12.01992]
[1776793652967,39.78,75678.22,1.53,-0.43832,0.00033,12.00992]
[1776793652977,39.78,75678.22,1.53,-0.43832,0.00033,12.00992]
[1776793653054,39.77,75682.59,1.53,-0.4369,0.00033,12.00381]
[1776793656445,39.77,75680.62,1.53,-0.43753,0.00033,12.00657]
[1776793656459,39.77,75680.62,1.53,-0.43753,0.00033,12.00657]
[1776793656472,39.77,75680.62,1.53,-0.43753,0.00033,12.00657]
[1776793656503,39.77,75680.62,1.53,-0.43753,0.00033,12.00657]
[1776793656979,39.77,75680.62,1.53,-0.43753,0.00033,12.00656]
[1776793657347,39.77,75680.62,1.53,-0.43753,0.00033,12.00656]
[1776793657987,39.77,75678.85,1.53,-0.43811,0.00033,12.00902]
[1776793658993,39.77,75674.88,1.53,-0.4394,0.00033,12.01445]
[1776793664043,39.77,75674.54,1.53,-0.4395,0.00033,12.01489]
[1776793664265,39.77,75674.54,1.53,-0.4395,0.00033,12.01489]
[1776793664283,39.77,75674.54,1.53,-0.4395,0.00033,12.01489]
[1776793664302,39.77,75674.54,1.53,-0.4395,0.00033,12.01489]
[1776793664362,39.77,75674.54,1.53,-0.4395,0.00033,12.01489]
[1776793665052,39.77,75671.63,1.53,-0.44045,0.00033,12.01878]
[1776793667266,39.76,75672.15,1.53,-0.44028,0.00033,12.01809]
[1776793667274,39.76,75672.15,1.53,-0.44028,0.00033,12.01809]
[1776793668069,39.76,75671.13,1.53,-0.44061,0.00033,12.01944]
[1776793669496,39.76,75670.01,1.53,-0.44097,0.00033,12.02091]
[1776793670084,39.76,75669.45,1.53,-0.44116,0.00033,12.02165]
[1776793670429,39.76,75669.45,1.53,-0.44116,0.00033,12.02165]
[1776793671090,39.76,75669.23,1.53,-0.44123,0.00033,12.02193]
[1776793672097,39.76,75674.65,1.53,-0.43946,0.00033,12.01472]
[1776793673105,39.76,75678.63,1.53,-0.43817,0.00033,12.00927]
[1776793674111,39.76,75674.08,1.53,-0.43965,0.00033,12.01548]
[1776793676331,39.76,75673.98,1.53,-0.43968,0.00033,12.0156]
[1776793676339,39.76,75673.98,1.53,-0.43968,0.00033,12.0156]
[1776793677132,39.76,75673.37,1.53,-0.43988,0.00033,12.01643]
[1776793678549,39.76,75671.58,1.53,-0.44046,0.00033,12.01882]
[1776793679145,39.76,75671.67,1.53,-0.44043,0.00033,12.01871]
[1776793680030,39.76,75668.34,1.53,-0.44152,0.00033,12.02309]
[1776793681597,39.76,75666.44,1.53,-0.44214,0.00033,12.02555]
[1776793682033,39.76,75665.2,1.53,-0.44254,0.00033,12.02715]
[1776793683126,39.77,75669.41,1.53,-0.44117,0.00033,12.02171]
[1776793684057,39.77,75673.45,1.53,-0.43986,0.00033,12.01636]
[1776793685500,39.77,75673.78,1.53,-0.43975,0.00033,12.01593]
[1776793685511,39.77,75673.31,1.53,-0.43991,0.00033,12.01656]
[1776793687774,39.77,75660.58,1.53,-0.44406,0.00033,12.033]
[1776793689250,39.77,75654.83,1.53,-0.44593,0.00033,12.03999]
[1776793694358,39.78,75653.84,1.53,-0.44627,0.00033,12.0412]
[1776793696853,39.78,75654.84,1.53,-0.44594,0.00033,12.04003]
[1776793697132,39.79,75658.12,1.53,-0.44488,0.00033,12.0361]
[1776793698050,39.79,75667.94,1.53,-0.44168,0.00033,12.02376]
[1776793699962,39.79,75670.03,1.53,-0.441,0.00033,12.02104]
[1776793700136,39.79,75669.47,1.53,-0.44118,0.00033,12.02177]
[1776793700667,39.79,75669.47,1.53,-0.44118,0.00033,12.02177]
[1776793700742,39.79,75668.62,1.53,-0.44146,0.00033,12.02289]
[1776793706581,39.79,75669.03,1.53,-0.44133,0.00033,12.02237]
[1776793708622,39.79,75667.73,1.53,-0.44176,0.00033,12.02406]
[1776793708733,39.79,75668.85,1.53,-0.44139,0.00033,12.02261]
[1776793709713,39.79,75674.09,1.53,-0.43969,0.00033,12.01567]
[1776793710607,39.79,75674.09,1.53,-0.43969,0.00033,12.01567]
[1776793710622,39.79,75674.09,1.53,-0.43969,0.00033,12.01567]
[1776793710931,39.79,75674.09,1.53,-0.43969,0.00033,12.01567]
[1776793711075,39.79,75674.47,1.53,-0.43953,0.00033,12.00796]
[1776793712164,39.79,75680.91,1.53,-0.43743,0.00033,11.99909]
[1776793712785,39.79,75680.91,1.53,-0.43743,0.00033,11.99909]
[1776793712823,39.79,75680.91,1.53,-0.43743,0.00033,11.99909]
[1776793712868,39.79,75680.91,1.53,-0.43743,0.00033,11.99909]
[1776793713032,39.79,75681.97,1.53,-0.43709,0.00033,11.9976]
[1776793716154,39.79,75689.92,1.53,-0.4345,0.00032,11.98614]
[1776793717051,39.79,75696.53,1.53,-0.43236,0.00032,11.97623]
[1776793718084,39.79,75707.32,1.53,-0.42886,0.00032,11.95928]
[1776793718973,39.78,75710.31,1.53,-0.42788,0.00032,11.95439]
[1776793719306,39.78,75710.31,1.53,-0.42788,0.00032,11.95439]
[1776793719314,39.78,75710.31,1.53,-0.42788,0.00032,11.95439]
[1776793720036,39.78,75712.77,1.53,-0.42709,0.00032,11.95035]
[1776793721864,39.78,75712.19,1.53,-0.42727,0.00032,11.95131]
[1776793721894,39.78,75712.19,1.53,-0.42727,0.00032,11.95131]
[1776793722087,39.78,75711.75,1.53,-0.42742,0.00032,11.95204]
[1776793723177,39.78,75714.92,1.53,-0.42639,0.00032,11.94678]
[1776793725101,39.79,75707.8,1.53,-0.4287,0.00032,11.95849]
[1776793725893,39.79,75704.15,1.53,-0.42988,0.00032,11.96433]
[1776793728149,39.78,75707.5,1.53,-0.42879,0.00032,11.95896]
[1776793729085,39.78,75713.12,1.53,-0.42697,0.00032,11.94978]
[1776793731169,39.79,75696.56,1.53,-0.43234,0.00032,11.97614]
[1776793732173,39.79,75689.72,1.53,-0.43456,0.00032,11.98639]
[1776793733340,39.78,75689.17,1.53,-0.43474,0.00032,11.98719]
[1776793733347,39.78,75689.17,1.53,-0.43474,0.00032,11.98719]
[1776793734104,39.78,75686.39,1.53,-0.43564,0.00032,11.99124]
[1776793736076,39.78,75686.1,1.53,-0.43573,0.00033,11.99163]
[1776793736084,39.78,75686.1,1.53,-0.43573,0.00033,11.99163]
[1776793736182,39.78,75680.95,1.53,-0.4374,0.00033,11.99895]
[1776793737074,39.78,75680.95,1.53,-0.4374,0.00033,11.99895]
[1776793737110,39.78,75674.39,1.53,-0.43954,0.00033,12.00796]
[1776793738731,39.78,75669.91,1.53,-0.44099,0.00033,12.01392]
[1776793743048,39.77,75663.68,1.53,-0.44301,0.00033,12.02191]
[1776793745617,39.77,75668.53,1.53,-0.44143,0.00033,12.01567]
[1776793747762,39.77,75669.14,1.53,-0.44123,0.00033,12.01487]
[1776793747771,39.77,75669.14,1.53,-0.44123,0.00033,12.01487]
[1776793748196,39.76,75664.64,1.53,-0.44269,0.00033,12.02066]
[1776793751102,39.76,75669.33,1.53,-0.44116,0.00033,12.01457]
[1776793752100,39.76,75673.17,1.53,-0.4399,0.00033,12.00947]
[1776793753108,39.75,75676.33,1.53,-0.43887,0.00033,12.00518]
[1776793758118,39.75,75678.18,1.53,-0.43826,0.00033,12.0026]
[1776793761831,39.74,75677.12,1.53,-0.4386,0.00033,12.00403]
[1776793761841,39.74,75677.12,1.53,-0.4386,0.00033,12.00403]
[1776793762205,39.74,75677.76,1.53,-0.43839,0.00033,12.00315]
[1776793763405,39.74,75678.05,1.53,-0.43829,0.00033,12.00274]
[1776793763772,39.74,75678.05,1.53,-0.43829,0.00033,12.00274]
[1776793764177,39.74,75678.91,1.53,-0.43801,0.00033,12.00154]
[1776793765125,39.74,75687.97,1.53,-0.43506,0.00033,11.98862]
[1776793766183,39.74,75693.29,1.53,-0.43333,0.00033,11.98072]
[1776793768587,39.74,75691.59,1.53,-0.43388,0.00033,11.98326]
[1776793769196,39.74,75692.03,1.53,-0.43374,0.00033,11.98259]
[1776793769934,39.74,75692.03,1.53,-0.43374,0.00033,11.98259]
[1776793769984,39.74,75692.03,1.53,-0.43374,0.00033,11.98259]
[1776793770086,39.73,75696.07,1.53,-0.43242,0.00032,11.97649]
[1776793771132,39.73,75696.07,1.53,-0.43242,0.00032,11.97649]
[1776793771144,39.73,75696.07,1.53,-0.43242,0.00032,11.97649]
[1776793771233,39.73,75695.64,1.53,-0.43253,0.00033,11.96992]
[1776793773861,39.73,75689.03,1.53,-0.43468,0.00033,11.97981]
[1776793779855,39.73,75687.67,1.53,-0.43511,0.00033,11.98177]
[1776793781753,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793781790,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793781975,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793781996,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793782020,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793782216,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793782228,39.73,75687.5,1.53,-0.43517,0.00033,11.98201]
[1776793782171,39.73,75689.53,1.53,-0.4345,0.00033,11.97903]
[1776793782490,39.73,75689.53,1.53,-0.4345,0.00033,11.97903]
[1776793782612,39.73,75689.53,1.53,-0.4345,0.00033,11.97903]
[1776793782741,39.73,75689.53,1.53,-0.4345,0.00033,11.97903]
[1776793783154,39.73,75689.53,1.53,-0.4345,0.00033,11.97903]
[1776793783200,39.73,75714.75,1.53,-0.42631,0.00032,11.93927]
[1776793784194,39.73,75714.75,1.53,-0.42631,0.00032,11.93927]
[1776793783885,39.73,75714.75,1.53,-0.42631,0.00032,11.93927]
[1776793784891,39.72,75710.87,1.53,-0.42756,0.00032,11.94569]
[1776793785538,39.72,75710.87,1.53,-0.42756,0.00032,11.94569]
[1776793785591,39.72,75710.87,1.53,-0.42756,0.00032,11.94569]
[1776793786232,39.72,75710.96,1.53,-0.42753,0.00032,11.94551]
[1776793786383,39.72,75710.96,1.53,-0.42753,0.00032,11.94551]
[1776793786756,39.72,75710.96,1.53,-0.42753,0.00032,11.94551]
[1776793786796,39.72,75710.96,1.53,-0.42753,0.00032,11.94551]
[1776793786911,39.72,75710.96,1.53,-0.42752,0.00032,11.94549]
[1776793787995,39.72,75710.96,1.53,-0.42752,0.00032,11.94549]
[1776793788040,39.72,75710.96,1.53,-0.42752,0.00032,11.94549]
[1776793788230,39.72,75719.65,1.53,-0.4247,0.00032,11.93085]
[1776793789381,39.71,75719.65,1.53,-0.4247,0.00032,11.93083]
[1776793789392,39.71,75719.65,1.53,-0.4247,0.00032,11.93083]
[1776793790168,39.71,75715.77,1.53,-0.42595,0.00032,11.93741]
[1776793790620,39.71,75715.77,1.53,-0.42595,0.00032,11.93741]
[1776793790736,39.71,75715.77,1.53,-0.42595,0.00032,11.93741]
[1776793790977,39.71,75715.77,1.53,-0.42595,0.00032,11.93741]
[1776793791253,39.71,75717.13,1.53,-0.42551,0.00032,11.93509]
[1776793791846,39.71,75717.13,1.53,-0.42551,0.00032,11.93509]
[1776793791898,39.71,75717.13,1.53,-0.42551,0.00032,11.93509]
[1776793791948,39.71,75716.96,1.53,-0.42556,0.00032,11.93535]
[1776793793066,39.71,75716.96,1.53,-0.42556,0.00032,11.93535]
[1776793793775,39.7,75718.86,1.53,-0.42494,0.00032,11.9321]
[1776793794277,39.7,75718.86,1.53,-0.42494,0.00032,11.93207]
[1776793794325,39.7,75718.86,1.53,-0.42494,0.00032,11.93207]
[1776793794963,39.7,75720.17,1.53,-0.42451,0.00032,11.9298]
[1776793795786,39.7,75720.17,1.53,-0.42451,0.00032,11.9298]
[1776793795838,39.7,75720.17,1.53,-0.42451,0.00032,11.9298]
[1776793795971,39.7,75722.18,1.53,-0.42385,0.00032,11.92631]
[1776793801017,39.69,75722.57,1.53,-0.42371,0.00032,11.92554]
[1776793801751,39.69,75722.57,1.53,-0.42371,0.00032,11.92554]
[1776793802015,39.68,75721.02,1.53,-0.42421,0.00032,11.92819]
[1776793803232,39.68,75717.77,1.53,-0.42526,0.00032,11.93375]
[1776793806185,39.68,75723.07,1.53,-0.42353,0.00032,11.92454]
[1776793808232,39.67,75727.56,1.53,-0.42206,0.00032,11.91657]
[1776793810150,39.67,75728.07,1.53,-0.4219,0.00032,11.91564]
[1776793810200,39.67,75740.75,1.53,-0.41779,0.00032,11.89234]
[1776793811098,39.67,75740.75,1.53,-0.41779,0.00032,11.89232]
[1776793811390,39.67,75740.75,1.53,-0.41779,0.00032,11.89232]
[1776793811402,39.67,75740.75,1.53,-0.41779,0.00032,11.89232]
[1776793812199,39.67,75748.47,1.53,-0.41529,0.00032,11.87753]
[1776793813816,39.66,75748.95,1.53,-0.41513,0.00032,11.87652]
[1776793814123,39.66,75757.66,1.53,-0.41232,0.00032,11.85921]
[1776793815274,39.66,75757.66,1.53,-0.41232,0.00032,11.85921]
[1776793815312,39.66,75755.24,1.53,-0.41309,0.00032,11.86405]
[1776793816077,39.66,75755.24,1.53,-0.41309,0.00032,11.86405]
[1776793816136,39.66,75755.24,1.53,-0.41309,0.00032,11.86402]
[1776793816418,39.66,75755.24,1.53,-0.41309,0.00032,11.86402]
[1776793816453,39.66,75755.24,1.53,-0.41309,0.00032,11.86402]
[1776793818767,39.65,75752.37,1.53,-0.41401,0.00032,11.86969]
[1776793818808,39.65,75752.37,1.53,-0.41401,0.00032,11.86969]
[1776793818870,39.65,75752.37,1.53,-0.41401,0.00032,11.86969]
[1776793819165,39.65,75752.37,1.53,-0.414,0.00032,11.86966]
[1776793820165,39.65,75749.12,1.53,-0.41504,0.00032,11.87599]
[1776793823392,39.64,75747.03,1.53,-0.4157,0.00032,11.87997]
[1776793823409,39.64,75747.03,1.53,-0.4157,0.00032,11.87997]
[1776793823587,39.64,75747.03,1.53,-0.4157,0.00032,11.87997]
[1776793824197,39.64,75746.18,1.53,-0.41598,0.00032,11.88159]
[1776793826200,39.63,75743.69,1.53,-0.41678,0.00032,11.88635]
[1776793826207,39.63,75742.97,1.53,-0.417,0.00032,11.88769]
[1776793828041,39.63,75745.55,1.53,-0.41616,0.00032,11.88272]
[1776793828051,39.63,75745.55,1.53,-0.41616,0.00032,11.88272]
[1776793828221,39.63,75745.74,1.53,-0.4161,0.00032,11.88232]
[1776793831265,39.62,75740.79,1.53,-0.41764,0.00032,11.88442]
[1776793833059,39.62,75740.79,1.53,-0.41764,0.00032,11.8844]
[1776793833273,39.62,75731.45,1.53,-0.42066,0.00032,11.90172]
[1776793834281,39.62,75731.45,1.53,-0.42066,0.00032,11.90172]
[1776793834308,39.62,75731.45,1.53,-0.42066,0.00032,11.90172]
[1776793834319,39.62,75731.45,1.53,-0.42066,0.00032,11.9017]
[1776793836234,39.61,75731.3,1.53,-0.42071,0.00032,11.90195]
[1776793836283,39.61,75731.3,1.53,-0.42071,0.00032,11.90195]
[1776793836279,39.61,75730.13,1.53,-0.42108,0.00032,11.90405]
[1776793836962,39.61,75730.13,1.53,-0.42108,0.00032,11.90405]
[1776793837285,39.61,75730.59,1.53,-0.42093,0.00032,11.90319]
[1776793839656,39.61,75731.42,1.53,-0.42065,0.00032,11.90163]
[1776793840305,39.6,75731.96,1.53,-0.42047,0.00032,11.90062]
[1776793844299,39.59,75723.42,1.53,-0.42323,0.00032,11.91582]
[1776793844650,39.59,75718.68,1.53,-0.42477,0.00033,11.92406]
[1776793850374,39.58,75716.34,1.53,-0.4255,0.00033,11.92791]
[1776793855626,39.57,75716.45,1.53,-0.42545,0.00033,11.92762]
[1776793861452,39.55,75718.1,1.53,-0.42488,0.00033,11.92461]
[1776793864324,39.52,75724.7,1.53,-0.42267,0.00033,11.91274]
[1776793865953,39.51,75714.74,1.53,-0.42591,0.00033,11.93]
[1776793871091,39.5,75716.0,1.53,-0.42548,0.00033,11.92772]
[1776793871126,39.5,75716.0,1.53,-0.42548,0.00033,11.92772]
[1776793871147,39.5,75716.0,1.53,-0.42548,0.00033,11.92772]
[1776793871236,39.5,75712.02,1.53,-0.42677,0.00033,11.93442]
[1776793872268,39.5,75705.35,1.53,-0.42895,0.00033,11.94542]
[1776793877325,39.48,75704.32,1.53,-0.42927,0.00033,11.94699]
[1776793882330,39.47,75703.55,1.53,-0.4295,0.00033,11.94811]
[1776793883634,39.47,75704.23,1.53,-0.42927,0.00033,11.94697]
[1776793883645,39.47,75704.23,1.53,-0.42927,0.00033,11.94697]
[1776793884100,39.46,75703.99,1.53,-0.42934,0.00033,11.94734]
[1776793885227,39.44,75711.61,1.53,-0.42681,0.00033,11.93459]
[1776793886309,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793886932,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793886955,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793887008,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793887013,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793887099,39.44,75725.0,1.53,-0.42244,0.00033,11.91139]
[1776793887109,39.43,75728.34,1.53,-0.42134,0.00033,11.90535]
[1776793887702,39.43,75728.34,1.53,-0.42134,0.00033,11.90535]
[1776793888267,39.41,75724.08,1.53,-0.42269,0.00033,11.91274]
[1776793891691,39.4,75720.56,1.53,-0.42378,0.00033,11.91162]
[1776793892995,39.4,75720.56,1.53,-0.42378,0.00033,11.91162]
[1776793892998,39.4,75720.56,1.53,-0.42378,0.00033,11.91162]
[1776793893263,39.4,75722.68,1.53,-0.42308,0.00033,11.90782]
[1776793894365,39.38,75728.44,1.53,-0.42118,0.00033,11.89734]
[1776793895296,39.36,75733.9,1.53,-0.41934,0.00033,11.88699]
[1776793898669,39.35,75732.18,1.53,-0.4199,0.00033,11.89012]
[1776793899362,39.35,75731.62,1.53,-0.42008,0.00033,11.89114]
[1776793904233,39.35,75731.49,1.53,-0.42011,0.00033,11.89132]
[1776793904310,39.34,75731.49,1.53,-0.42011,0.00033,11.89131]
[1776793905081,39.34,75731.49,1.53,-0.42011,0.00033,11.89131]
[1776793905100,39.34,75731.49,1.53,-0.42011,0.00033,11.89131]
[1776793905161,39.34,75731.72,1.53,-0.42003,0.00033,11.89085]
[1776793909556,39.33,75732.92,1.53,-0.41962,0.00033,11.88854]
[1776793909566,39.33,75732.92,1.53,-0.41962,0.00033,11.88854]
[1776793909818,39.33,75730.07,1.53,-0.42055,0.00033,11.89378]
[1776793910824,39.33,75727.13,1.53,-0.4215,0.00033,11.89911]
[1776793911552,39.33,75727.13,1.53,-0.4215,0.00033,11.89911]
[1776793911563,39.33,75727.13,1.53,-0.4215,0.00033,11.89911]
[1776793911832,39.33,75727.4,1.53,-0.42141,0.00033,11.89859]
[1776793915361,39.32,75737.2,1.53,-0.41819,0.00033,11.88029]
[1776793915872,39.32,75743.68,1.53,-0.41607,0.00033,11.86785]
[1776793920898,39.3,75741.86,1.53,-0.41665,0.00033,11.87124]
[1776793923257,39.3,75741.09,1.53,-0.41689,0.00033,11.8727]
[1776793923392,39.3,75742.61,1.53,-0.41639,0.00033,11.8697]
[1776793923703,39.3,75742.61,1.53,-0.41639,0.00033,11.8697]
[1776793923714,39.3,75742.61,1.53,-0.41639,0.00033,11.8697]
[1776793923786,39.3,75742.61,1.53,-0.41639,0.00033,11.8697]
[1776793923919,39.3,75742.61,1.53,-0.41639,0.00033,11.8697]
[1776793925933,39.29,75746.24,1.53,-0.41519,0.00033,11.86254]
[1776793929963,39.28,75751.27,1.53,-0.41353,0.00033,11.85241]
[1776793932135,39.28,75760.7,1.53,-0.41045,0.00033,11.83302]
[1776793933354,39.27,75768.73,1.53,-0.40783,0.00032,11.81598]
[1776793935725,39.27,75766.25,1.53,-0.40863,0.00033,11.82123]
[1776793935805,39.27,75766.25,1.53,-0.40863,0.00033,11.82123]
[1776793936004,39.27,75767.63,1.53,-0.40818,0.00032,11.81825]
[1776793936965,39.27,75767.63,1.53,-0.40818,0.00032,11.81825]
[1776793937048,39.27,75767.63,1.53,-0.40818,0.00032,11.81825]
[1776793937067,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793937435,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793937476,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793937545,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793937632,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793938017,39.27,75777.58,1.53,-0.40494,0.00032,11.79652]
[1776793939024,39.26,75783.14,1.53,-0.40313,0.00032,11.78397]
[1776793939508,39.26,75783.14,1.53,-0.40313,0.00032,11.78397]
[1776793940036,39.26,75783.14,1.53,-0.40313,0.00032,11.78397]
[1776793940115,39.26,75787.85,1.53,-0.4016,0.00032,11.77319]
[1776793940705,39.26,75787.85,1.53,-0.4016,0.00032,11.77319]
[1776793941249,39.26,75787.85,1.53,-0.4016,0.00032,11.77319]
[1776793941299,39.25,75791.27,1.53,-0.40049,0.00032,11.76522]
[1776793942178,39.25,75791.27,1.53,-0.40049,0.00032,11.76522]
[1776793942251,39.25,75791.27,1.53,-0.40049,0.00032,11.76522]
[1776793942306,39.25,75791.27,1.53,-0.40049,0.00032,11.76522]
[1776793942396,39.25,75791.27,1.53,-0.40049,0.00032,11.76522]
[1776793942369,39.25,75791.57,1.53,-0.40038,0.00032,11.76447]
[1776793943177,39.25,75804.94,1.53,-0.39606,0.00032,11.73257]
[1776793944062,39.25,75804.94,1.53,-0.39605,0.00032,11.73253]
[1776793945186,39.25,75804.94,1.53,-0.39605,0.00032,11.73253]
[1776793945410,39.24,75817.28,1.53,-0.39207,0.00032,11.70187]
[1776793949098,39.23,75824.21,1.53,-0.38982,0.00032,11.68397]
[1776793949816,39.23,75824.21,1.53,-0.38982,0.00032,11.68397]
[1776793949907,39.23,75824.21,1.53,-0.38982,0.00032,11.68397]
[1776793950409,39.23,75831.35,1.53,-0.38753,0.00032,11.66529]
[1776793951372,39.23,75836.89,1.53,-0.38568,0.00032,11.64311]
[1776793953131,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793953594,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793953650,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793953710,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793953773,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793954079,39.23,75832.28,1.53,-0.38715,0.00032,11.6553]
[1776793954355,39.22,75819.67,1.53,-0.3912,0.00032,11.68801]
[1776793955154,39.22,75819.67,1.53,-0.3912,0.00032,11.68801]
[1776793955195,39.22,75819.67,1.53,-0.3912,0.00032,11.68801]
[1776793955287,39.22,75811.72,1.53,-0.39375,0.00032,11.70801]
[1776793956694,39.22,75811.72,1.53,-0.39375,0.00032,11.70796]
[1776793957441,39.22,75823.52,1.53,-0.38994,0.00032,11.678]
[1776793959796,39.21,75823.89,1.53,-0.38981,0.00032,11.67696]
[1776793960179,39.21,75823.89,1.53,-0.38981,0.00032,11.67692]
[1776793962192,39.21,75827.29,1.53,-0.38871,0.00032,11.66801]
[1776793962687,39.21,75827.29,1.53,-0.38871,0.00032,11.66801]
[1776793963200,39.21,75826.66,1.53,-0.38891,0.00032,11.66962]
[1776793964144,39.21,75826.66,1.53,-0.38891,0.00032,11.66962]
[1776793964246,39.21,75824.08,1.53,-0.38973,0.00032,11.67628]
[1776793970248,39.19,75821.6,1.53,-0.3905,0.00032,11.68241]
[1776793974276,39.19,75818.56,1.53,-0.39146,0.00032,11.69001]
[1776793974723,39.19,75818.56,1.53,-0.39146,0.00032,11.69001]
[1776793975885,39.19,75818.46,1.53,-0.39149,0.00032,11.69026]
[1776793975892,39.19,75818.46,1.53,-0.39149,0.00032,11.69026]
[1776793976131,39.19,75818.46,1.53,-0.39149,0.00032,11.69026]
[1776793976408,39.18,75810.87,1.53,-0.39392,0.00032,11.70928]
[1776793976689,39.18,75810.87,1.53,-0.39392,0.00032,11.70928]
[1776793977028,39.18,75810.87,1.53,-0.39392,0.00032,11.70928]
[1776793977133,39.18,75810.87,1.53,-0.39392,0.00032,11.70928]
[1776793977303,39.18,75810.36,1.53,-0.39409,0.00032,11.71053]
[1776793978310,39.18,75795.59,1.53,-0.39886,0.00032,11.74635]
[1776793978831,39.18,75795.59,1.53,-0.39886,0.00032,11.74635]
[1776793978844,39.18,75795.59,1.53,-0.39886,0.00032,11.74635]
[1776793979317,39.18,75791.38,1.53,-0.40022,0.00032,11.75623]
[1776793979569,39.18,75791.38,1.53,-0.40022,0.00032,11.75623]
[1776793979585,39.18,75791.38,1.53,-0.40022,0.00032,11.75623]
[1776793980324,39.18,75791.46,1.53,-0.40019,0.00032,11.75601]
[1776793981377,39.18,75791.46,1.53,-0.40019,0.00032,11.75601]
[1776793981379,39.18,75791.46,1.53,-0.40019,0.00032,11.75601]
[1776793981435,39.18,75791.46,1.53,-0.40019,0.00032,11.75601]
[1776793984601,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793984650,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793984720,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793984753,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793984796,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793985375,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793985445,39.17,75792.38,1.53,-0.39987,0.00032,11.7537]
[1776793985456,39.17,75780.85,1.53,-0.40361,0.00033,11.78025]
[1776793987019,39.17,75780.85,1.53,-0.40361,0.00033,11.78022]
[1776793987030,39.17,75780.85,1.53,-0.40361,0.00033,11.78022]
[1776793987074,39.17,75780.85,1.53,-0.40361,0.00033,11.78022]
[1776793987374,39.16,75773.65,1.53,-0.40595,0.00033,11.79625]
[1776793987989,39.16,75773.65,1.53,-0.40595,0.00033,11.79625]
[1776793988041,39.16,75773.65,1.53,-0.40595,0.00033,11.79625]
[1776793988381,39.16,75773.22,1.53,-0.40608,0.00033,11.79717]
[1776793990219,39.16,75773.43,1.53,-0.40601,0.00033,11.79668]
[1776793990277,39.16,75773.43,1.53,-0.40601,0.00033,11.79668]
[1776793990394,39.16,75773.08,1.53,-0.40612,0.00033,11.79742]
[1776793993610,39.15,75770.31,1.53,-0.40701,0.00033,11.80339]
[1776793993669,39.15,75770.31,1.53,-0.40701,0.00033,11.80339]
[1776793993879,39.15,75770.31,1.53,-0.40701,0.00033,11.80339]
[1776793994460,39.15,75770.83,1.53,-0.40684,0.00033,11.80223]
[1776793994611,39.15,75770.83,1.53,-0.40684,0.00033,11.80223]
[1776793995457,39.15,75762.93,1.53,-0.40941,0.00033,11.81917]
[1776793996167,39.15,75762.93,1.53,-0.40941,0.00033,11.81917]
[1776793996449,39.15,75762.93,1.53,-0.40941,0.00033,11.81914]
[1776794001449,39.14,75764.12,1.53,-0.409,0.00033,11.81647]
[1776794001483,39.13,75768.84,1.53,-0.40745,0.00033,11.80628]
[1776794005304,39.13,75765.95,1.53,-0.40838,0.00033,11.81245]
[1776794005347,39.13,75765.95,1.53,-0.40838,0.00033,11.81245]
[1776794005448,39.13,75765.71,1.53,-0.40846,0.00033,11.81293]
[1776794005649,39.13,75765.71,1.53,-0.40846,0.00033,11.81293]
[1776794005725,39.13,75765.71,1.53,-0.40846,0.00033,11.81293]
[1776794009539,39.12,75772.57,1.53,-0.40619,0.00033,11.79787]
[1776794015242,39.1,75769.95,1.53,-0.40697,0.00033,11.79607]
[1776794016375,39.1,75769.95,1.53,-0.40697,0.00033,11.79607]
[1776794016454,39.1,75769.95,1.53,-0.40697,0.00033,11.79607]
[1776794017121,39.1,75769.95,1.53,-0.40696,0.00033,11.79602]
[1776794017130,39.1,75769.95,1.53,-0.40696,0.00033,11.79602]
[1776794017189,39.1,75769.95,1.53,-0.40696,0.00033,11.79602]
[1776794017231,39.1,75767.09,1.53,-0.40789,0.00033,11.80218]
[1776794018063,39.1,75761.45,1.53,-0.40973,0.00033,11.81419]
[1776794019084,39.09,75756.45,1.53,-0.41136,0.00033,11.82463]
[1776794020360,39.09,75756.45,1.53,-0.41136,0.00033,11.82463]
[1776794020441,39.09,75756.45,1.53,-0.41136,0.00033,11.82463]
[1776794020457,39.09,75756.45,1.53,-0.41136,0.00033,11.82463]
[1776794020522,39.09,75751.97,1.53,-0.41283,0.00033,11.83382]
[1776794020601,39.09,75751.97,1.53,-0.41283,0.00033,11.83382]
[1776794021509,39.09,75746.03,1.53,-0.41477,0.00033,11.84576]
[1776794021998,39.09,75746.03,1.53,-0.41477,0.00033,11.84576]
[1776794022074,39.09,75746.03,1.53,-0.41477,0.00033,11.84576]
[1776794022080,39.09,75739.56,1.53,-0.41689,0.00033,11.85845]
[1776794024038,39.09,75739.56,1.53,-0.41689,0.00033,11.85844]
[1776794024535,39.09,75728.74,1.53,-0.42045,0.00033,11.87891]
[1776794025451,39.08,75728.03,1.53,-0.42067,0.00033,11.8802]
[1776794027178,39.08,75729.17,1.53,-0.4203,0.00033,11.87807]
[1776794027512,39.08,75728.82,1.53,-0.42041,0.00033,11.87869]
[1776794028493,39.08,75720.76,1.53,-0.42306,0.00033,11.89333]
[1776794028669,39.08,75720.76,1.53,-0.42306,0.00033,11.89333]
[1776794029480,39.07,75709.72,1.53,-0.4267,0.00033,11.91254]
[1776794030474,39.07,75704.35,1.53,-0.42847,0.00033,11.92152]
[1776794031589,39.07,75701.38,1.53,-0.42945,0.00033,11.92637]
[1776794031746,39.07,75701.38,1.53,-0.42945,0.00033,11.92637]
[1776794031791,39.07,75701.38,1.53,-0.42945,0.00033,11.92637]
[1776794032042,39.07,75701.38,1.53,-0.42945,0.00033,11.92637]
[1776794032137,39.07,75701.38,1.53,-0.42945,0.00033,11.92637]
[1776794032459,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794033506,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794033638,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794034211,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794034251,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794034261,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794034264,39.07,75696.57,1.53,-0.43104,0.00033,11.93409]
[1776794034310,39.06,75686.54,1.53,-0.43436,0.00033,11.94961]
[1776794034717,39.06,75686.54,1.53,-0.43436,0.00033,11.94961]
[1776794035313,39.06,75686.54,1.53,-0.43436,0.00033,11.94961]
[1776794035358,39.06,75686.54,1.53,-0.43436,0.00033,11.94961]
[1776794035383,39.06,75685.3,1.53,-0.43477,0.00033,11.95147]
[1776794036318,39.06,75685.3,1.53,-0.43477,0.00033,11.95147]
[1776794036332,39.06,75685.3,1.53,-0.43477,0.00033,11.95147]
[1776794036337,39.06,75685.3,1.53,-0.43477,0.00033,11.95147]
[1776794036409,39.06,75682.11,1.53,-0.43583,0.00033,11.9562]
[1776794041454,39.06,75681.21,1.53,-0.43613,0.00033,11.95751]
[1776794043471,39.06,75676.74,1.53,-0.43761,0.00033,11.96396]
[1776794044463,39.06,75670.27,1.53,-0.43976,0.00033,11.97301]
[1776794044897,39.06,75670.27,1.53,-0.43976,0.00033,11.97301]
[1776794045277,39.06,75670.27,1.53,-0.43976,0.00033,11.97301]
[1776794045289,39.06,75670.27,1.53,-0.43976,0.00033,11.97301]
[1776794045449,39.06,75669.54,1.53,-0.44,0.00033,11.97401]
[1776794050518,39.06,75670.61,1.53,-0.43964,0.00033,11.97253]
[1776794050478,39.06,75665.3,1.53,-0.4414,0.00033,11.9797]
[1776794053463,39.04,75668.03,1.53,-0.44048,0.00033,11.97596]
[1776794053570,39.04,75668.03,1.53,-0.44048,0.00033,11.97596]
[1776794053580,39.04,75668.03,1.53,-0.44048,0.00033,11.97596]
[1776794054472,39.04,75668.03,1.53,-0.44048,0.00033,11.97596]
[1776794057071,39.04,75666.18,1.53,-0.4411,0.00033,11.97845]
[1776794057523,39.04,75658.59,1.53,-0.44362,0.00033,11.98837]
[1776794060533,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061109,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061119,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061120,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061183,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061289,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061335,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061391,39.04,75650.36,1.53,-0.44636,0.00033,11.99858]
[1776794061493,39.04,75646.69,1.53,-0.44759,0.00033,12.00295]
[1776794061572,39.04,75646.69,1.53,-0.44759,0.00033,12.00295]
[1776794062522,39.04,75646.69,1.53,-0.44759,0.00033,12.00295]
[1776794063171,39.04,75646.69,1.53,-0.44759,0.00033,12.00294]
[1776794063183,39.04,75646.69,1.53,-0.44759,0.00033,12.00294]
[1776794063562,39.04,75649.61,1.53,-0.44661,0.00033,11.99947]
[1776794068665,39.03,75649.84,1.53,-0.44653,0.00033,11.99917]
[1776794070591,39.03,75646.1,1.53,-0.44778,0.00033,12.0036]
[1776794071453,39.03,75646.1,1.53,-0.44778,0.00033,12.0036]
[1776794071493,39.03,75645.94,1.53,-0.4478,0.00033,11.99658]
[1776794075500,39.03,75642.27,1.53,-0.44902,0.00033,12.00081]
[1776794076297,39.03,75645.62,1.53,-0.4479,0.00033,11.99694]
[1776794078487,39.03,75642.66,1.53,-0.44889,0.00033,12.00035]
[1776794080114,39.02,75641.59,1.53,-0.44925,0.00033,12.00157]
[1776794080391,39.02,75641.06,1.53,-0.44942,0.00033,12.00216]
[1776794081154,39.02,75641.06,1.53,-0.44942,0.00033,12.00216]
[1776794081455,39.02,75641.06,1.53,-0.44942,0.00033,12.00216]
[1776794081479,39.02,75641.06,1.53,-0.44942,0.00033,12.00216]
[1776794081537,39.02,75641.06,1.53,-0.44942,0.00033,12.00216]
[1776794081496,39.02,75626.51,1.53,-0.45429,0.00033,12.01771]
[1776794081661,39.02,75626.51,1.53,-0.45429,0.00033,12.01771]
[1776794083490,39.02,75626.79,1.53,-0.4542,0.00033,12.01743]
[1776794083068,39.02,75622.13,1.53,-0.45576,0.00034,12.02203]
[1776794083682,39.02,75622.13,1.53,-0.45576,0.00034,12.02203]
[1776794083844,39.02,75622.13,1.53,-0.45576,0.00034,12.02203]
[1776794084275,39.02,75622.13,1.53,-0.45576,0.00034,12.02203]
[1776794084330,39.02,75622.13,1.53,-0.45576,0.00034,12.02203]
[1776794084376,39.02,75625.02,1.53,-0.45479,0.00034,12.01919]
[1776794085565,39.02,75625.02,1.53,-0.45479,0.00034,12.01919]
[1776794086088,39.02,75623.42,1.53,-0.45532,0.00034,12.02076]
[1776794087472,39.02,75623.42,1.53,-0.45532,0.00034,12.02076]
[1776794087542,39.01,75613.93,1.53,-0.4585,0.00034,12.02969]
[1776794090333,39.01,75613.37,1.53,-0.45868,0.00034,12.03017]
[1776794092358,39.0,75617.53,1.53,-0.45728,0.00034,12.02635]
[1776794097518,39.0,75619.55,1.53,-0.4566,0.00034,12.02443]
[1776794097527,39.0,75619.55,1.53,-0.4566,0.00034,12.02443]
[1776794097350,38.99,75625.7,1.53,-0.45453,0.00034,12.01842]
[1776794098593,38.99,75624.88,1.53,-0.4548,0.00034,12.01923]
[1776794101539,38.99,75621.44,1.53,-0.45596,0.00034,12.02259]
[1776794103175,38.99,75620.56,1.53,-0.45625,0.00034,12.02343]
[1776794103322,38.99,75620.56,1.53,-0.45625,0.00034,12.02343]
[1776794103395,38.99,75620.56,1.53,-0.45625,0.00034,12.02343]
[1776794103526,38.99,75620.56,1.53,-0.45625,0.00034,12.02343]
[1776794103603,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794103626,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794103689,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794104042,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794104361,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794104434,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794104578,38.98,75607.65,1.53,-0.46058,0.00034,12.0351]
[1776794104608,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794104618,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794104700,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794104784,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794104867,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794104987,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794105560,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794105240,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794105635,38.98,75591.04,1.53,-0.46617,0.00034,12.04801]
[1776794106355,38.98,75596.79,1.53,-0.46423,0.00034,12.04381]
[1776794106999,38.98,75596.79,1.53,-0.46423,0.00034,12.04381]
[1776794107015,38.98,75596.79,1.53,-0.46423,0.00034,12.04381]
[1776794107569,38.98,75609.44,1.53,-0.45998,0.00034,12.03355]
[1776794107775,38.98,75609.44,1.53,-0.45998,0.00034,12.03355]
[1776794108536,38.98,75612.49,1.53,-0.45895,0.00034,12.03087]
[1776794109561,38.98,75606.09,1.53,-0.4611,0.00034,12.0364]
[1776794110582,38.98,75601.44,1.53,-0.46266,0.00034,12.04019]
[1776794112506,38.98,75607.52,1.53,-0.46062,0.00034,12.03519]
[1776794113602,38.98,75611.11,1.53,-0.45942,0.00034,12.0321]
[1776794114606,38.98,75599.51,1.53,-0.46332,0.00034,12.04172]
[1776794115566,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794115942,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116018,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116052,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116080,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116201,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116234,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116322,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116353,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116384,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116444,38.98,75592.35,1.53,-0.46572,0.00034,12.04707]
[1776794116455,38.98,75578.71,1.53,-0.47031,0.00034,12.05606]
[1776794117923,38.98,75578.71,1.53,-0.47031,0.00034,12.05606]
[1776794118329,38.98,75572.12,1.53,-0.47253,0.00034,12.05983]
[1776794119830,38.97,75573.98,1.53,-0.4719,0.00034,12.0588]
[1776794120344,38.97,75575.44,1.53,-0.47141,0.00034,12.05797]
[1776794120716,38.97,75575.44,1.53,-0.47141,0.00034,12.05797]
[1776794120723,38.97,75575.44,1.53,-0.47141,0.00034,12.05797]
[1776794121350,38.97,75576.66,1.53,-0.471,0.00034,12.05726]
[1776794121955,38.97,75576.66,1.53,-0.471,0.00034,12.05726]
[1776794122022,38.97,75576.66,1.53,-0.471,0.00034,12.05726]
[1776794122357,38.97,75578.0,1.53,-0.47054,0.00034,12.05647]
[1776794124554,38.96,75579.19,1.53,-0.47014,0.00034,12.05575]
[1776794125632,38.94,75580.12,1.53,-0.46981,0.00034,12.05515]
[1776794128402,38.94,75579.23,1.53,-0.47011,0.00034,12.05569]
[1776794128475,38.93,75579.16,1.53,-0.47013,0.00034,12.05573]
[1776794129071,38.93,75579.16,1.53,-0.47013,0.00034,12.05573]
[1776794129150,38.93,75579.16,1.53,-0.47013,0.00034,12.05573]
[1776794129406,38.93,75579.16,1.53,-0.47013,0.00034,12.05573]
[1776794130413,38.93,75575.33,1.53,-0.47142,0.00034,12.05798]
[1776794131420,38.93,75571.06,1.53,-0.47285,0.00034,12.05319]
[1776794132004,38.93,75571.06,1.53,-0.47285,0.00034,12.05319]
[1776794132619,38.92,75572.03,1.53,-0.47252,0.00034,12.05266]
[1776794133593,38.92,75574.9,1.53,-0.47155,0.00034,12.05105]
[1776794133842,38.92,75574.9,1.53,-0.47155,0.00034,12.05105]
[1776794134546,38.92,75578.08,1.53,-0.47048,0.00034,12.04919]
[1776794135444,38.92,75578.08,1.53,-0.47048,0.00034,12.04919]
[1776794135601,38.92,75574.23,1.53,-0.47177,0.00034,12.05143]
[1776794136009,38.92,75574.23,1.53,-0.47177,0.00034,12.05143]
[1776794136602,38.91,75568.9,1.53,-0.47357,0.00034,12.05431]
[1776794138502,38.91,75569.17,1.53,-0.47348,0.00034,12.05417]
[1776794138516,38.91,75569.17,1.53,-0.47348,0.00034,12.05417]
[1776794138571,38.91,75556.68,1.53,-0.4777,0.00034,12.06]
[1776794139584,38.91,75551.39,1.53,-0.47949,0.00034,12.06206]
[1776794141599,38.9,75547.88,1.53,-0.48067,0.00034,12.06329]
[1776794142333,38.9,75547.88,1.53,-0.48067,0.00034,12.06329]
[1776794142340,38.9,75547.88,1.53,-0.48067,0.00034,12.06329]
[1776794142546,38.9,75549.71,1.53,-0.48005,0.00034,12.06266]
[1776794145012,38.89,75548.11,1.53,-0.48059,0.00034,12.06321]
[1776794145526,38.89,75547.22,1.53,-0.48089,0.00034,12.06351]
[1776794145815,38.89,75547.22,1.53,-0.48089,0.00034,12.06351]
[1776794145865,38.89,75547.22,1.53,-0.48089,0.00034,12.06351]
[1776794146215,38.89,75547.22,1.53,-0.48089,0.00034,12.06351]
[1776794146534,38.88,75532.41,1.53,-0.48591,0.00034,12.06746]
[1776794146950,38.88,75532.41,1.53,-0.48591,0.00034,12.06746]
[1776794147534,38.88,75525.69,1.53,-0.48818,0.00034,12.06862]
[1776794147795,38.88,75525.69,1.53,-0.48818,0.00034,12.06862]
[1776794148212,38.88,75525.69,1.53,-0.48818,0.00034,12.06862]
[1776794148544,38.88,75524.69,1.53,-0.48852,0.00034,12.06876]
[1776794151562,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794151914,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794151942,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794151998,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794152214,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794152569,38.88,75520.91,1.53,-0.4898,0.00034,12.06921]
[1776794153575,38.88,75526.73,1.53,-0.48783,0.00034,12.06847]
[1776794154321,38.88,75526.73,1.53,-0.48783,0.00034,12.06847]
[1776794154592,38.88,75530.76,1.53,-0.48647,0.00034,12.06778]
[1776794156622,38.88,75544.85,1.53,-0.48169,0.00034,12.06427]
[1776794157460,38.88,75544.85,1.53,-0.48169,0.00034,12.06427]
[1776794157469,38.88,75544.85,1.53,-0.48169,0.00034,12.06427]
[1776794157609,38.88,75544.85,1.53,-0.48169,0.00034,12.06427]
[1776794158610,38.88,75544.85,1.53,-0.48169,0.00034,12.06427]
[1776794158611,38.88,75548.0,1.53,-0.48063,0.00034,12.06324]
[1776794159618,38.88,75550.18,1.53,-0.47989,0.00034,12.06248]
[1776794160631,38.87,75555.6,1.53,-0.47805,0.00034,12.06042]
[1776794164358,38.86,75555.49,1.53,-0.47808,0.00034,12.06045]
[1776794164661,38.86,75553.87,1.53,-0.47863,0.00034,12.06109]
[1776794165619,38.86,75553.87,1.53,-0.47863,0.00034,12.06109]
[1776794165668,38.86,75546.63,1.53,-0.48108,0.00034,12.06369]
[1776794166533,38.86,75546.63,1.53,-0.48108,0.00034,12.06369]
[1776794166673,38.86,75546.63,1.53,-0.48108,0.00034,12.06369]
[1776794169692,38.86,75542.11,1.53,-0.48261,0.00034,12.06507]
[1776794170696,38.86,75539.14,1.53,-0.48362,0.00034,12.06589]
[1776794173721,38.86,75544.14,1.53,-0.48193,0.00034,12.06447]
[1776794174144,38.86,75544.14,1.53,-0.48193,0.00034,12.06447]
[1776794174289,38.86,75544.14,1.53,-0.48193,0.00034,12.06447]
[1776794174585,38.86,75544.14,1.53,-0.48193,0.00034,12.06447]
[1776794174703,38.86,75544.14,1.53,-0.48193,0.00034,12.06447]
[1776794174633,38.86,75543.55,1.53,-0.48213,0.00034,12.06465]
[1776794174927,38.86,75543.55,1.53,-0.48213,0.00034,12.06465]
[1776794174929,38.86,75531.62,1.53,-0.48617,0.00034,12.06761]
[1776794176634,38.86,75531.62,1.53,-0.48617,0.00034,12.06761]
[1776794176736,38.86,75526.5,1.53,-0.48791,0.00034,12.0685]
[1776794179829,38.86,75526.63,1.53,-0.48786,0.00034,12.06848]
[1776794180122,38.86,75523.72,1.53,-0.48885,0.00034,12.06889]
[1776794183139,38.86,75523.7,1.53,-0.48885,0.00034,12.06889]
[1776794183182,38.86,75523.7,1.53,-0.48885,0.00034,12.06889]
[1776794183241,38.86,75523.34,1.53,-0.48898,0.00034,12.06894]
[1776794184639,38.86,75523.34,1.53,-0.48898,0.00034,12.06894]
[1776794184734,38.86,75525.78,1.53,-0.48815,0.00034,12.06861]
[1776794185692,38.86,75525.78,1.53,-0.48815,0.00034,12.06861]
[1776794185703,38.86,75525.78,1.53,-0.48815,0.00034,12.06861]
[1776794186662,38.86,75524.92,1.53,-0.48844,0.00034,12.06873]
[1776794191439,38.86,75522.53,1.53,-0.48925,0.00034,12.06903]
[1776794191449,38.86,75522.53,1.53,-0.48925,0.00034,12.06903]
[1776794191541,38.86,75519.44,1.53,-0.4903,0.00034,12.0622]
[1776794193711,38.86,75522.27,1.53,-0.48934,0.00034,12.06191]
[1776794195578,38.86,75524.29,1.53,-0.48865,0.00034,12.06166]
[1776794195730,38.86,75523.68,1.53,-0.48886,0.00034,12.06174]
[1776794196650,38.86,75528.71,1.53,-0.48715,0.00034,12.06099]
[1776794197509,38.86,75531.26,1.53,-0.48629,0.00034,12.06053]
[1776794199757,38.86,75533.8,1.53,-0.48543,0.00034,12.06001]
[1776794200683,38.86,75529.23,1.53,-0.48698,0.00034,12.0609]
[1776794201455,38.86,75529.23,1.53,-0.48698,0.00034,12.0609]
[1776794201492,38.86,75526.42,1.53,-0.48793,0.00034,12.06136]
[1776794203349,38.87,75530.69,1.53,-0.48648,0.00034,12.06064]
[1776794205593,38.87,75534.9,1.53,-0.48505,0.00034,12.05977]
[1776794206610,38.87,75540.27,1.53,-0.48323,0.00034,12.05843]
[1776794206882,38.87,75540.27,1.53,-0.48323,0.00034,12.05843]
[1776794206969,38.87,75540.27,1.53,-0.48323,0.00034,12.05843]
[1776794207705,38.87,75540.64,1.53,-0.48311,0.00034,12.05833]
[1776794213021,38.87,75541.25,1.53,-0.4829,0.00034,12.05817]
[1776794219062,38.88,75538.97,1.53,-0.48368,0.00034,12.05878]
[1776794222083,38.88,75541.59,1.53,-0.48279,0.00034,12.05807]
[1776794225716,38.89,75544.84,1.53,-0.48169,0.00034,12.05711]
[1776794230141,38.89,75547.8,1.53,-0.48069,0.00034,12.05615]
[1776794235589,38.89,75547.58,1.53,-0.48076,0.00034,12.05623]
[1776794237193,38.89,75550.66,1.53,-0.47972,0.00034,12.05516]
[1776794237983,38.89,75550.66,1.53,-0.47972,0.00034,12.05516]
[1776794238197,38.89,75550.66,1.53,-0.47972,0.00034,12.05516]
[1776794238772,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239123,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239164,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239212,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239428,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239431,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239484,38.89,75552.29,1.53,-0.47917,0.00034,12.05456]
[1776794239496,38.89,75555.91,1.53,-0.47794,0.00034,12.05314]
[1776794240419,38.89,75555.91,1.53,-0.47794,0.00034,12.05314]
[1776794240484,38.89,75555.91,1.53,-0.47794,0.00034,12.05314]
[1776794240583,38.89,75564.52,1.53,-0.47503,0.00034,12.04931]
[1776794241574,38.89,75564.52,1.53,-0.47503,0.00034,12.04931]
[1776794241586,38.89,75564.52,1.53,-0.47503,0.00034,12.04931]
[1776794241797,38.89,75566.69,1.53,-0.47429,0.00034,12.04824]
[1776794243275,38.88,75569.0,1.53,-0.47351,0.00034,12.04706]
[1776794243318,38.88,75569.0,1.53,-0.47351,0.00034,12.04706]
[1776794243321,38.88,75569.0,1.53,-0.47351,0.00034,12.04706]
[1776794243377,38.88,75569.05,1.53,-0.47349,0.00034,12.04703]
[1776794249274,38.87,75570.84,1.53,-0.47288,0.00034,12.04607]
[1776794254308,38.85,75571.66,1.53,-0.47258,0.00034,12.03844]
[1776794258440,38.84,75569.08,1.53,-0.47345,0.00034,12.0398]
[1776794262364,38.83,75573.7,1.53,-0.47188,0.00034,12.03728]
[1776794265800,38.83,75574.57,1.53,-0.47158,0.00034,12.03678]
[1776794266731,38.82,75580.76,1.53,-0.46948,0.00034,12.03307]
[1776794267606,38.82,75580.76,1.53,-0.46948,0.00034,12.03307]
[1776794267771,38.82,75581.03,1.53,-0.46939,0.00034,12.0329]
[1776794272772,38.81,75577.02,1.53,-0.47074,0.00034,12.03533]
[1776794272928,38.81,75577.02,1.53,-0.47074,0.00034,12.03533]
[1776794273769,38.81,75572.65,1.53,-0.47222,0.00034,12.03784]
[1776794278769,38.8,75571.73,1.53,-0.47253,0.00034,12.03834]
[1776794283808,38.79,75570.4,1.53,-0.47297,0.00034,12.03904]
[1776794288823,38.77,75569.47,1.53,-0.47328,0.00034,12.03953]
[1776794293859,38.76,75568.79,1.53,-0.47351,0.00034,12.03987]
[1776794298902,38.75,75568.96,1.53,-0.47344,0.00034,12.03977]
[1776794303919,38.74,75571.03,1.53,-0.47273,0.00034,12.03865]
[1776794308943,38.73,75572.65,1.53,-0.47218,0.00034,12.03775]
[1776794311905,38.72,75574.96,1.53,-0.47138,0.00034,12.02925]
[1776794313909,38.72,75571.81,1.53,-0.47244,0.00034,12.03102]
[1776794319027,38.71,75569.7,1.53,-0.47316,0.00034,12.03215]
[1776794322847,38.7,75564.41,1.53,-0.47495,0.00034,12.03485]
[1776794324873,38.69,75554.53,1.53,-0.47831,0.00034,12.03923]
[1776794325680,38.69,75554.53,1.53,-0.47831,0.00034,12.03923]
[1776794325821,38.69,75547.26,1.53,-0.48079,0.00034,12.04191]
[1776794327822,38.69,75542.49,1.53,-0.48242,0.00034,12.04341]
[1776794329526,38.69,75542.32,1.53,-0.48247,0.00034,12.04346]
[1776794329835,38.69,75546.58,1.53,-0.48102,0.00034,12.04213]
[1776794334411,38.69,75547.22,1.53,-0.4808,0.00034,12.04192]
[1776794334439,38.69,75547.22,1.53,-0.4808,0.00034,12.04192]
[1776794334450,38.69,75547.22,1.53,-0.4808,0.00034,12.04192]
[1776794335951,38.69,75544.56,1.53,-0.48171,0.00034,12.04278]
[1776794336452,38.69,75544.56,1.53,-0.48171,0.00034,12.04278]
[1776794336472,38.69,75544.56,1.53,-0.48171,0.00034,12.04278]
[1776794336503,38.69,75544.56,1.53,-0.48171,0.00034,12.04278]
[1776794336884,38.7,75544.55,1.53,-0.48172,0.00034,12.04279]
[1776794338898,38.7,75541.45,1.53,-0.48277,0.00034,12.04372]
[1776794340479,38.7,75541.65,1.53,-0.4827,0.00034,12.04366]
[1776794340912,38.7,75542.83,1.53,-0.4823,0.00034,12.04331]
[1776794345458,38.7,75531.57,1.53,-0.48614,0.00034,12.04611]
[1776794346636,38.7,75524.82,1.53,-0.48844,0.00034,12.04725]
[1776794348413,38.7,75524.51,1.53,-0.48855,0.00034,12.04729]
[1776794348426,38.7,75524.51,1.53,-0.48855,0.00034,12.04729]
[1776794348589,38.7,75524.51,1.53,-0.48855,0.00034,12.04729]
[1776794348600,38.7,75524.51,1.53,-0.48855,0.00034,12.04729]
[1776794348631,38.7,75524.51,1.53,-0.48855,0.00034,12.04729]
[1776794348732,38.7,75522.76,1.53,-0.48915,0.00034,12.04751]
[1776794353003,38.71,75526.22,1.53,-0.48797,0.00034,12.04704]
[1776794355917,38.71,75523.53,1.53,-0.48888,0.00034,12.04742]
[1776794361096,38.72,75525.01,1.53,-0.48838,0.00034,12.04722]
[1776794363084,38.72,75529.44,1.53,-0.48687,0.00034,12.04651]
[1776794364899,38.72,75536.4,1.53,-0.4845,0.00034,12.04505]
[1776794365781,38.72,75536.4,1.53,-0.4845,0.00034,12.04505]
[1776794365873,38.72,75536.4,1.53,-0.4845,0.00034,12.04505]
[1776794365903,38.72,75536.4,1.53,-0.4845,0.00034,12.04505]
[1776794365879,38.72,75541.55,1.53,-0.48275,0.00034,12.0437]
[1776794366095,38.72,75541.55,1.53,-0.48275,0.00034,12.0437]
[1776794366166,38.72,75548.89,1.53,-0.48025,0.00034,12.04136]
[1776794367464,38.72,75552.31,1.53,-0.47908,0.00034,12.04011]
[1776794368793,38.72,75552.31,1.53,-0.47908,0.00034,12.04011]
[1776794368827,38.72,75552.31,1.53,-0.47908,0.00034,12.04011]
[1776794368871,38.72,75552.31,1.53,-0.47908,0.00034,12.04011]
[1776794368876,38.72,75552.31,1.53,-0.47908,0.00034,12.04011]
[1776794368891,38.72,75555.25,1.53,-0.47808,0.00034,12.03896]
[1776794370855,38.72,75557.0,1.53,-0.47748,0.00034,12.03823]
[1776794370891,38.72,75557.31,1.53,-0.47738,0.00034,12.0381]
[1776794371651,38.72,75557.31,1.53,-0.47738,0.00034,12.0381]
[1776794371658,38.72,75557.31,1.53,-0.47738,0.00034,12.0381]
[1776794371752,38.71,75557.45,1.53,-0.47732,0.00034,12.03086]
[1776794373437,38.69,75562.83,1.53,-0.47547,0.00034,12.02842]
[1776794374370,38.67,75568.08,1.53,-0.47368,0.00034,12.02579]
[1776794378270,38.66,75562.64,1.53,-0.47553,0.00034,12.02849]
[1776794379407,38.66,75559.02,1.53,-0.47676,0.00034,12.03014]
[1776794380622,38.66,75559.02,1.53,-0.47676,0.00034,12.03014]
[1776794380915,38.66,75557.74,1.53,-0.47719,0.00034,12.03069]
[1776794381924,38.65,75554.96,1.53,-0.47814,0.00034,12.03185]
[1776794385952,38.64,75557.53,1.53,-0.47726,0.00034,12.03077]
[1776794391002,38.63,75557.31,1.53,-0.47733,0.00034,12.03086]
[1776794394905,38.62,75560.47,1.53,-0.47625,0.00034,12.02945]
[1776794397116,38.61,75560.47,1.53,-0.47624,0.00034,12.02945]
[1776794397130,38.61,75560.47,1.53,-0.47624,0.00034,12.02945]
[1776794397949,38.61,75561.5,1.53,-0.47589,0.00034,12.02898]
[1776794400400,38.61,75561.22,1.53,-0.47598,0.00034,12.0291]
[1776794400624,38.61,75561.22,1.53,-0.47598,0.00034,12.0291]
[1776794400687,38.61,75561.22,1.53,-0.47598,0.00034,12.0291]
[1776794400904,38.6,75561.79,1.53,-0.47579,0.00034,12.02883]
[1776794401459,38.6,75561.79,1.53,-0.47579,0.00034,12.02883]
[1776794401557,38.6,75561.79,1.53,-0.47579,0.00034,12.02883]
[1776794401966,38.61,75552.66,1.53,-0.47891,0.00034,12.03273]
[1776794402952,38.61,75538.35,1.53,-0.4838,0.00034,12.03736]
[1776794403961,38.61,75532.13,1.53,-0.48593,0.00034,12.03881]
[1776794406844,38.6,75530.5,1.53,-0.48648,0.00034,12.03913]
[1776794406861,38.6,75530.5,1.53,-0.48648,0.00034,12.03913]
[1776794406945,38.6,75529.28,1.53,-0.4869,0.00034,12.03935]
[1776794410907,38.59,75534.28,1.53,-0.48519,0.00034,12.03834]
[1776794411455,38.59,75534.28,1.53,-0.48519,0.00034,12.03834]
[1776794411756,38.58,75533.24,1.53,-0.48554,0.00034,12.03857]
[1776794412882,38.58,75540.62,1.53,-0.48302,0.00034,12.03674]
[1776794413725,38.58,75545.17,1.53,-0.48146,0.00034,12.03537]
[1776794415335,38.58,75545.17,1.53,-0.48146,0.00034,12.03537]
[1776794415949,38.58,75541.07,1.53,-0.48286,0.00034,12.03661]
[1776794416972,38.58,75530.84,1.53,-0.48636,0.00034,12.03906]
[1776794418005,38.58,75526.47,1.53,-0.48786,0.00034,12.03982]
[1776794418977,38.58,75529.86,1.53,-0.4867,0.00034,12.03924]
[1776794421927,38.57,75526.38,1.53,-0.48789,0.00034,12.03983]
[1776794426978,38.57,75528.3,1.53,-0.48723,0.00034,12.03952]
[1776794426903,38.57,75534.53,1.53,-0.4851,0.00034,12.03828]
[1776794427942,38.57,75537.86,1.53,-0.48396,0.00034,12.03747]
[1776794428982,38.57,75535.31,1.53,-0.48483,0.00034,12.0381]
[1776794431997,38.57,75531.52,1.53,-0.48612,0.00034,12.03175]
[1776794434920,38.57,75534.16,1.53,-0.48522,0.00034,12.03119]
[1776794435475,38.57,75534.16,1.53,-0.48522,0.00034,12.03119]
[1776794435482,38.57,75534.16,1.53,-0.48522,0.00034,12.03119]
[1776794435653,38.57,75534.16,1.53,-0.48522,0.00034,12.03119]
[1776794435931,38.57,75537.07,1.53,-0.48422,0.00034,12.0305]
[1776794437022,38.57,75540.51,1.53,-0.48304,0.00034,12.02959]
[1776794438939,38.56,75544.5,1.53,-0.48167,0.00034,12.0284]
[1776794444143,38.55,75546.85,1.53,-0.48087,0.00034,12.02762]
[1776794445799,38.55,75547.67,1.53,-0.48059,0.00034,12.02734]
[1776794445807,38.55,75547.67,1.53,-0.48059,0.00034,12.02734]
[1776794445952,38.55,75547.67,1.53,-0.48059,0.00034,12.02734]
[1776794445995,38.55,75547.67,1.53,-0.48059,0.00034,12.02734]
[1776794446030,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794446103,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794446198,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794446997,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794446669,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794447686,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794447874,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794447885,38.55,75555.27,1.53,-0.47798,0.00034,12.02447]
[1776794448021,38.55,75562.18,1.53,-0.47562,0.00034,12.02142]
[1776794449915,38.54,75562.18,1.53,-0.47562,0.00034,12.02142]
[1776794449940,38.54,75562.78,1.53,-0.47541,0.00034,12.02113]
[1776794451858,38.54,75562.78,1.53,-0.47541,0.00034,12.02113]
[1776794451907,38.54,75562.78,1.53,-0.47541,0.00034,12.02113]
[1776794452010,38.54,75564.0,1.53,-0.47499,0.00034,12.02054]
[1776794455733,38.53,75566.94,1.53,-0.47398,0.00034,12.01906]
[1776794456842,38.53,75576.06,1.53,-0.47086,0.00034,12.01399]
[1776794457632,38.53,75576.06,1.53,-0.47086,0.00034,12.01399]
[1776794457641,38.53,75576.06,1.53,-0.47086,0.00034,12.01399]
[1776794458033,38.53,75579.63,1.53,-0.46964,0.00034,12.0118]
[1776794459950,38.53,75583.3,1.53,-0.46838,0.00034,12.00944]
[1776794464022,38.52,75586.43,1.53,-0.46731,0.00034,12.00732]
[1776794468869,38.52,75590.62,1.53,-0.46588,0.00034,12.00436]
[1776794470088,38.52,75590.62,1.53,-0.46588,0.00034,12.00436]
[1776794470103,38.52,75590.62,1.53,-0.46588,0.00034,12.00436]
[1776794470111,38.52,75590.62,1.53,-0.46588,0.00034,12.00436]
[1776794471062,38.52,75591.93,1.53,-0.46543,0.00034,12.0034]
[1776794471441,38.52,75591.93,1.53,-0.46543,0.00034,12.0034]
[1776794471451,38.52,75591.93,1.53,-0.46543,0.00034,12.0034]
[1776794471845,38.52,75591.93,1.53,-0.46543,0.00034,12.0034]
[1776794476879,38.52,75596.06,1.53,-0.46402,0.00034,12.00029]
[1776794481918,38.53,75597.63,1.53,-0.46349,0.00034,11.99907]
[1776794483597,38.53,75600.07,1.53,-0.46266,0.00034,11.99713]
[1776794483929,38.53,75598.97,1.53,-0.46303,0.00034,11.99801]
[1776794484461,38.53,75598.97,1.53,-0.46303,0.00034,11.99801]
[1776794484935,38.53,75604.0,1.53,-0.46132,0.00034,11.99389]
[1776794485573,38.53,75604.0,1.53,-0.46132,0.00034,11.99389]
[1776794485583,38.53,75604.0,1.53,-0.46132,0.00034,11.99389]
[1776794485963,38.53,75604.0,1.53,-0.46132,0.00034,11.99389]
[1776794486033,38.53,75618.44,1.53,-0.45639,0.00034,11.98081]
[1776794486260,38.53,75618.44,1.53,-0.45639,0.00034,11.98081]
[1776794486950,38.53,75618.44,1.53,-0.45639,0.00034,11.98081]
[1776794487956,38.53,75624.54,1.53,-0.45431,0.00034,11.97474]
[1776794488963,38.53,75629.15,1.53,-0.45274,0.00034,11.96993]
[1776794493998,38.52,75628.31,1.53,-0.453,0.00034,11.96358]
[1776794496019,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496157,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496190,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496463,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496470,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496875,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794496947,38.52,75639.37,1.53,-0.44923,0.00034,11.95135]
[1776794497025,38.52,75641.22,1.53,-0.4486,0.00034,11.9492]
[1776794498081,38.52,75637.6,1.53,-0.44984,0.00034,11.95337]
[1776794498304,38.52,75637.6,1.53,-0.44984,0.00034,11.95337]
[1776794498394,38.52,75637.6,1.53,-0.44984,0.00034,11.95337]
[1776794500061,38.52,75622.21,1.53,-0.45508,0.00034,11.96985]
[1776794500270,38.52,75622.21,1.53,-0.45508,0.00034,11.96985]
[1776794500371,38.52,75622.21,1.53,-0.45508,0.00034,11.96985]
[1776794500415,38.52,75622.21,1.53,-0.45508,0.00034,11.96985]
[1776794500466,38.52,75622.21,1.53,-0.45508,0.00034,11.96985]
[1776794501055,38.52,75614.67,1.53,-0.45765,0.00034,11.97717]
[1776794502063,38.52,75600.29,1.53,-0.46256,0.00034,11.98973]
[1776794503071,38.52,75599.77,1.53,-0.46274,0.00034,11.99015]
[1776794504010,38.52,75599.77,1.53,-0.46274,0.00034,11.99015]
[1776794504076,38.52,75599.3,1.53,-0.4629,0.00034,11.99053]
[1776794504529,38.52,75599.3,1.53,-0.4629,0.00034,11.99053]
[1776794505084,38.53,75597.05,1.53,-0.46367,0.00034,11.99232]
[1776794506090,38.53,75601.44,1.53,-0.46217,0.00034,11.9888]
[1776794506549,38.53,75601.44,1.53,-0.46217,0.00034,11.9888]
[1776794507097,38.53,75604.27,1.53,-0.4612,0.00034,11.98645]
[1776794508579,38.53,75606.23,1.53,-0.46054,0.00034,11.98478]
[1776794508587,38.53,75606.23,1.53,-0.46054,0.00034,11.98478]
[1776794508680,38.53,75606.23,1.53,-0.46054,0.00034,11.98478]
[1776794509112,38.53,75610.97,1.53,-0.45892,0.00034,11.9806]
[1776794510117,38.53,75607.13,1.53,-0.46023,0.00034,11.98401]
[1776794510610,38.53,75607.13,1.53,-0.46023,0.00034,11.98401]
[1776794510950,38.53,75606.39,1.53,-0.46048,0.00034,11.98465]
[1776794511482,38.53,75606.39,1.53,-0.46048,0.00034,11.98465]
[1776794511531,38.53,75606.39,1.53,-0.46048,0.00034,11.98465]
[1776794511929,38.53,75606.8,1.53,-0.46035,0.00034,11.9843]
[1776794514739,38.54,75609.31,1.53,-0.45949,0.00034,11.9821]
[1776794514766,38.54,75609.31,1.53,-0.45949,0.00034,11.9821]
[1776794515030,38.54,75610.54,1.53,-0.45907,0.00034,11.98101]
[1776794515991,38.54,75615.0,1.53,-0.45755,0.00034,11.97691]
[1776794517010,38.54,75615.0,1.53,-0.45755,0.00034,11.97691]
[1776794517054,38.54,75615.0,1.53,-0.45755,0.00034,11.97691]
[1776794517012,38.54,75618.63,1.53,-0.45632,0.00034,11.97345]
[1776794517370,38.54,75618.63,1.53,-0.45632,0.00034,11.97345]
[1776794517381,38.54,75618.63,1.53,-0.45632,0.00034,11.97345]
[1776794517909,38.54,75617.99,1.53,-0.45654,0.00034,11.97408]
[1776794521554,38.55,75617.31,1.53,-0.45677,0.00034,11.97475]
[1776794521612,38.55,75617.31,1.53,-0.45677,0.00034,11.97475]
[1776794521745,38.55,75613.4,1.53,-0.45811,0.00034,11.97843]
[1776794523424,38.55,75607.79,1.53,-0.46002,0.00034,11.98348]
[1776794524767,38.55,75607.79,1.53,-0.46002,0.00034,11.98348]
[1776794524816,38.55,75607.79,1.53,-0.46002,0.00034,11.98348]
[1776794525177,38.55,75606.44,1.53,-0.46049,0.00034,11.98466]
[1776794525999,38.56,75604.99,1.53,-0.46098,0.00034,11.98591]
[1776794526885,38.56,75601.66,1.53,-0.46212,0.00034,11.98869]
[1776794529211,38.56,75600.33,1.53,-0.46257,0.00034,11.98979]
[1776794529223,38.56,75600.33,1.53,-0.46257,0.00034,11.98979]
[1776794530016,38.56,75598.11,1.53,-0.46333,0.00034,11.99156]
[1776794531129,38.56,75595.16,1.53,-0.46434,0.00034,11.99385]
[1776794532046,38.56,75591.83,1.53,-0.46548,0.00034,11.99634]
[1776794534454,38.56,75590.14,1.53,-0.46605,0.00034,11.99757]
[1776794534516,38.56,75590.14,1.53,-0.46605,0.00034,11.99757]
[1776794534934,38.56,75589.86,1.53,-0.46615,0.00034,11.99777]
[1776794535700,38.56,75581.46,1.53,-0.46902,0.00034,12.00348]
[1776794536376,38.56,75577.73,1.53,-0.47029,0.00034,12.00582]
[1776794538953,38.55,75577.48,1.53,-0.47038,0.00034,12.00597]
[1776794543099,38.55,75574.32,1.53,-0.47145,0.00034,12.00784]
[1776794548997,38.54,75576.19,1.53,-0.47081,0.00034,12.00673]
[1776794549028,38.54,75571.63,1.53,-0.47237,0.00034,12.00936]
[1776794552091,38.54,75572.38,1.53,-0.47211,0.00034,12.00894]
[1776794552154,38.54,75578.33,1.53,-0.47006,0.00034,11.99823]
[1776794553096,38.54,75581.33,1.53,-0.46903,0.00034,11.99634]
[1776794556087,38.53,75584.43,1.53,-0.46797,0.00034,11.9943]
[1776794556578,38.53,75584.43,1.53,-0.46797,0.00034,11.9943]
[1776794557018,38.53,75588.97,1.53,-0.46642,0.00034,11.99116]
[1776794558139,38.53,75599.76,1.53,-0.46273,0.00034,11.98297]
[1776794559100,38.53,75597.23,1.53,-0.46359,0.00034,11.98499]
[1776794561121,38.53,75593.51,1.53,-0.46487,0.00034,11.98784]
[1776794566121,38.53,75595.47,1.53,-0.4642,0.00034,11.98636]
[1776794568087,38.53,75591.77,1.53,-0.46546,0.00034,11.98914]
[1776794573146,38.53,75592.58,1.53,-0.46518,0.00034,11.98854]
[1776794575070,38.53,75599.54,1.53,-0.4628,0.00034,11.98315]
[1776794577988,38.53,75608.06,1.53,-0.4599,0.00034,11.97599]
[1776794583008,38.54,75606.27,1.53,-0.46051,0.00034,11.97756]
[1776794588045,38.54,75608.58,1.53,-0.45972,0.00034,11.97553]
[1776794592095,38.54,75605.21,1.53,-0.46087,0.00034,11.97848]
[1776794593192,38.54,75608.59,1.53,-0.45972,0.00034,11.97554]
[1776794598113,38.55,75611.49,1.53,-0.45874,0.00034,11.97296]
[1776794603321,38.56,75609.79,1.53,-0.45932,0.00034,11.97451]
[1776794604767,38.56,75609.13,1.53,-0.45955,0.00034,11.9751]
[1776794605144,38.56,75611.82,1.53,-0.45863,0.00034,11.97269]
[1776794605860,38.56,75611.82,1.53,-0.45863,0.00034,11.97269]
[1776794606104,38.56,75612.71,1.53,-0.45833,0.00034,11.97188]
[1776794607006,38.56,75622.27,1.53,-0.45507,0.00034,11.9627]
[1776794609021,38.56,75626.14,1.53,-0.45376,0.00034,11.95876]
[1776794609841,38.56,75626.14,1.53,-0.45376,0.00034,11.95876]
[1776794610178,38.56,75626.72,1.53,-0.45356,0.00034,11.95817]
[1776794613077,38.56,75629.88,1.53,-0.45246,0.00034,11.94759]
[1776794614986,38.56,75632.3,1.53,-0.45163,0.00034,11.94498]
[1776794615087,38.56,75633.13,1.53,-0.45135,0.00034,11.94407]
[1776794615890,38.56,75633.13,1.53,-0.45135,0.00034,11.94407]
[1776794615965,38.56,75633.13,1.53,-0.45135,0.00034,11.94407]
[1776794618192,38.56,75628.46,1.53,-0.45294,0.00034,11.94909]
[1776794622913,38.55,75624.69,1.53,-0.45422,0.00034,11.953]
[1776794624062,38.55,75624.69,1.53,-0.45422,0.00034,11.953]
[1776794624160,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794624435,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794624482,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794624489,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794624648,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794624924,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794625541,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794625553,38.55,75622.7,1.53,-0.4549,0.00034,11.95502]
[1776794625931,38.55,75622.39,1.53,-0.455,0.00034,11.95534]
[1776794628059,38.56,75621.99,1.53,-0.45514,0.00034,11.95574]
[1776794628161,38.56,75617.33,1.53,-0.45673,0.00034,11.96031]
[1776794630119,38.56,75617.33,1.53,-0.45673,0.00034,11.96031]
[1776794630190,38.56,75613.46,1.53,-0.45805,0.00034,11.96396]
[1776794632162,38.56,75616.75,1.53,-0.45693,0.00034,11.96087]
[1776794632524,38.56,75616.75,1.53,-0.45693,0.00034,11.96087]
[1776794633084,38.56,75609.92,1.53,-0.45926,0.00034,11.96719]
[1776794634196,38.56,75606.08,1.53,-0.46057,0.00034,11.97056]
[1776794636318,38.56,75606.03,1.53,-0.46059,0.00034,11.97061]
[1776794636326,38.56,75606.03,1.53,-0.46059,0.00034,11.97061]
[1776794637207,38.57,75605.53,1.53,-0.46077,0.00034,11.97105]
[1776794641167,38.57,75611.17,1.53,-0.45885,0.00034,11.9661]
[1776794646283,38.58,75613.71,1.53,-0.45799,0.00034,11.96379]
[1776794651219,38.59,75621.31,1.53,-0.4554,0.00034,11.95652]
[1776794651957,38.59,75621.31,1.53,-0.4554,0.00034,11.95652]
[1776794652013,38.59,75621.31,1.53,-0.4554,0.00034,11.95652]
[1776794653129,38.58,75628.82,1.53,-0.45284,0.00034,11.94881]
[1776794654117,38.58,75628.82,1.53,-0.45284,0.00034,11.94881]
[1776794654134,38.58,75628.82,1.53,-0.45284,0.00034,11.94881]
[1776794654265,38.58,75631.06,1.53,-0.45208,0.00034,11.94642]
[1776794658386,38.58,75631.49,1.53,-0.45193,0.00034,11.94594]
[1776794659169,38.58,75631.29,1.53,-0.452,0.00034,11.94615]
[1776794660176,38.58,75627.19,1.53,-0.45339,0.00034,11.95051]
[1776794661184,38.58,75623.64,1.53,-0.4546,0.00034,11.95416]
[1776794662514,38.58,75622.53,1.53,-0.45498,0.00034,11.95528]
[1776794663198,38.58,75621.38,1.53,-0.45537,0.00034,11.95643]
[1776794664250,38.58,75615.07,1.53,-0.45752,0.00034,11.96253]
[1776794669596,38.59,75613.22,1.53,-0.45816,0.00034,11.96426]
[1776794672735,38.59,75613.22,1.53,-0.45814,0.00034,11.95705]
[1776794672867,38.59,75613.22,1.53,-0.45814,0.00034,11.95705]
[1776794673032,38.59,75613.22,1.53,-0.45814,0.00034,11.95705]
[1776794673090,38.59,75613.22,1.53,-0.45814,0.00034,11.95705]
[1776794673268,38.59,75612.62,1.53,-0.45835,0.00034,11.9576]
[1776794674275,38.59,75601.54,1.53,-0.46213,0.00034,11.96723]
[1776794674656,38.59,75601.54,1.53,-0.46213,0.00034,11.96723]
[1776794674808,38.59,75601.54,1.53,-0.46213,0.00034,11.96723]
[1776794675282,38.59,75593.53,1.53,-0.46487,0.00034,11.97352]
[1776794677295,38.59,75589.74,1.53,-0.46616,0.00034,11.97629]
[1776794678303,38.59,75585.8,1.53,-0.46751,0.00034,11.97905]
[1776794680055,38.59,75587.36,1.53,-0.46697,0.00034,11.97797]
[1776794680964,38.59,75586.59,1.53,-0.46724,0.00034,11.9785]
[1776794682752,38.59,75584.9,1.53,-0.46781,0.00034,11.97965]
[1776794682808,38.59,75584.9,1.53,-0.46781,0.00034,11.97965]
[1776794686207,38.58,75581.97,1.53,-0.46881,0.00034,11.98158]
[1776794686771,38.58,75581.62,1.53,-0.46893,0.00034,11.98181]
[1776794686839,38.58,75581.01,1.53,-0.46914,0.00034,11.9822]
[1776794692401,38.57,75583.67,1.53,-0.46823,0.00034,11.98045]
[1776794695903,38.57,75586.25,1.53,-0.46734,0.00034,11.97871]
[1776794701032,38.57,75584.88,1.53,-0.46781,0.00034,11.97963]
[1776794701038,38.57,75584.88,1.53,-0.46781,0.00034,11.97963]
[1776794701272,38.57,75584.83,1.53,-0.46782,0.00034,11.97967]
[1776794702232,38.57,75578.97,1.53,-0.46983,0.00034,11.98346]
[1776794702509,38.57,75578.97,1.53,-0.46983,0.00034,11.98346]
[1776794702518,38.57,75578.97,1.53,-0.46983,0.00034,11.98346]
[1776794702575,38.57,75576.47,1.53,-0.47069,0.00034,11.98499]
[1776794707506,38.56,75572.96,1.53,-0.47188,0.00034,11.98704]
[1776794710151,38.55,75569.89,1.53,-0.47293,0.00034,11.98874]
[1776794711860,38.55,75572.69,1.53,-0.47197,0.00034,11.98718]
[1776794717008,38.54,75573.38,1.53,-0.47173,0.00034,11.98678]
[1776794717346,38.54,75569.92,1.53,-0.47292,0.00034,11.98871]
[1776794718347,38.54,75565.0,1.53,-0.4746,0.00034,11.99127]
[1776794721235,38.54,75569.12,1.53,-0.47319,0.00034,11.98913]
[1776794722099,38.54,75577.52,1.53,-0.47031,0.00034,11.98432]
[1776794724267,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724651,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724679,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724709,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724717,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724774,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724791,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724898,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794724920,38.53,75584.9,1.53,-0.46778,0.00034,11.97957]
[1776794725335,38.53,75594.4,1.53,-0.46453,0.00034,11.97274]
[1776794725861,38.53,75594.4,1.53,-0.46453,0.00034,11.97274]
[1776794725931,38.53,75594.4,1.53,-0.46453,0.00034,11.97274]
[1776794726173,38.53,75607.9,1.53,-0.45991,0.00034,11.96169]
[1776794726792,38.53,75607.9,1.53,-0.45991,0.00034,11.96169]
[1776794726861,38.53,75607.9,1.53,-0.45991,0.00034,11.96169]
[1776794727186,38.53,75607.9,1.53,-0.45991,0.00034,11.96169]
[1776794727368,38.53,75611.84,1.53,-0.45856,0.00034,11.95816]
[1776794727643,38.53,75611.84,1.53,-0.45856,0.00034,11.95816]
[1776794728072,38.53,75625.71,1.53,-0.45383,0.00034,11.94464]
[1776794728688,38.53,75625.71,1.53,-0.45383,0.00034,11.94464]
[1776794728706,38.53,75625.71,1.53,-0.45383,0.00034,11.94464]
[1776794729166,38.53,75625.71,1.53,-0.45383,0.00034,11.94464]
[1776794729301,38.54,75637.25,1.53,-0.44989,0.00034,11.93213]
[1776794729513,38.54,75637.25,1.53,-0.44989,0.00034,11.93213]
[1776794730118,38.54,75637.25,1.53,-0.44989,0.00034,11.93213]
[1776794730212,38.54,75637.25,1.53,-0.44989,0.00034,11.93213]
[1776794730299,38.54,75618.85,1.53,-0.45617,0.00034,11.95155]
[1776794730506,38.54,75618.85,1.53,-0.45617,0.00034,11.95155]
[1776794730909,38.54,75618.85,1.53,-0.45617,0.00034,11.95155]
[1776794730912,38.54,75618.85,1.53,-0.45617,0.00034,11.95155]
[1776794731010,38.54,75604.8,1.53,-0.46095,0.00034,11.95715]
[1776794732694,38.54,75601.94,1.53,-0.46193,0.00034,11.95955]
[1776794733448,38.54,75601.94,1.53,-0.46193,0.00034,11.95955]
[1776794734289,38.54,75605.47,1.53,-0.46072,0.00034,11.95658]
[1776794735311,38.54,75602.39,1.53,-0.46178,0.00034,11.95919]
[1776794737797,38.53,75599.83,1.53,-0.46265,0.00034,11.96127]
[1776794738173,38.53,75599.83,1.53,-0.46265,0.00034,11.96127]
[1776794738274,38.53,75598.11,1.53,-0.46324,0.00034,11.96265]
[1776794740375,38.54,75607.44,1.53,-0.46005,0.00034,11.95487]
[1776794740920,38.54,75613.66,1.53,-0.45792,0.00034,11.94926]
[1776794744400,38.54,75613.72,1.53,-0.4579,0.00034,11.94921]
[1776794745110,38.54,75612.46,1.53,-0.45833,0.00034,11.95037]
[1776794745664,38.54,75612.46,1.53,-0.45833,0.00034,11.95037]
[1776794745712,38.54,75612.46,1.53,-0.45833,0.00034,11.95037]
[1776794745865,38.54,75610.5,1.53,-0.459,0.00034,11.95216]
[1776794749815,38.54,75607.76,1.53,-0.45994,0.00034,11.95461]
[1776794754283,38.55,75608.04,1.53,-0.45985,0.00034,11.95437]
[1776794754360,38.55,75608.04,1.53,-0.45985,0.00034,11.95437]
[1776794755857,38.55,75603.44,1.53,-0.46143,0.00034,11.95834]
[1776794756863,38.55,75600.17,1.53,-0.46255,0.00034,11.96103]
[1776794761907,38.53,75602.59,1.53,-0.4617,0.00034,11.95899]
[1776794766957,38.5,75603.23,1.53,-0.46146,0.00034,11.9584]
[1776794767267,38.52,75606.27,1.53,-0.46044,0.00034,11.95586]
[1776794768167,38.54,75613.76,1.53,-0.45789,0.00034,11.94919]
[1776794773183,38.55,75615.94,1.53,-0.45716,0.00034,11.94716]
[1776794775243,38.55,75613.17,1.53,-0.4581,0.00034,11.94976]
[1776794779019,38.55,75616.4,1.53,-0.457,0.00034,11.94673]
[1776794783329,38.56,75626.55,1.53,-0.45354,0.00034,11.93661]
[1776794785555,38.56,75627.59,1.53,-0.45318,0.00034,11.93553]
[1776794785617,38.56,75627.59,1.53,-0.45318,0.00034,11.93553]
[1776794786043,38.56,75627.59,1.53,-0.45318,0.00034,11.93553]
[1776794786311,38.56,75625.71,1.53,-0.45383,0.00034,11.93748]
[1776794791399,38.55,75628.47,1.53,-0.45286,0.00034,11.92735]
[1776794792936,38.55,75628.7,1.53,-0.45278,0.00034,11.9271]
[1776794793120,38.55,75628.73,1.53,-0.45277,0.00034,11.92707]
[1776794794373,38.55,75636.1,1.53,-0.45025,0.00034,11.919]
[1776794800171,38.55,75635.57,1.53,-0.45043,0.00034,11.91958]
[1776794801677,38.55,75635.53,1.53,-0.45044,0.00034,11.91962]
[1776794801685,38.55,75635.53,1.53,-0.45044,0.00034,11.91962]
[1776794802406,38.55,75636.92,1.53,-0.44997,0.00034,11.91805]
[1776794805418,38.54,75630.31,1.53,-0.45222,0.00034,11.92534]
[1776794806275,38.54,75630.31,1.53,-0.45222,0.00034,11.92534]
[1776794806325,38.54,75630.31,1.53,-0.45222,0.00034,11.92534]
[1776794806376,38.54,75621.27,1.53,-0.45531,0.00034,11.93471]
[1776794808299,38.54,75621.27,1.53,-0.4553,0.00034,11.93471]
[1776794808330,38.54,75618.19,1.53,-0.45636,0.00034,11.93773]
[1776794809349,38.54,75618.19,1.53,-0.45636,0.00034,11.93773]
[1776794809360,38.54,75618.19,1.53,-0.45636,0.00034,11.93773]
[1776794809444,38.54,75618.2,1.53,-0.45635,0.00034,11.93772]
[1776794812377,38.54,75615.22,1.53,-0.45737,0.00034,11.94056]
[1776794817378,38.53,75614.56,1.53,-0.45759,0.00034,11.94117]
[1776794820358,38.54,75611.32,1.53,-0.4587,0.00034,11.94419]
[1776794825398,38.55,75609.4,1.53,-0.45937,0.00034,11.94593]
[1776794830421,38.55,75611.11,1.53,-0.45879,0.00034,11.94441]
[1776794830379,38.55,75621.88,1.53,-0.45511,0.00034,11.93413]
[1776794831469,38.55,75626.54,1.53,-0.45351,0.00034,11.92937]
[1776794834431,38.55,75621.72,1.53,-0.45516,0.00034,11.93429]
[1776794837436,38.55,75618.44,1.53,-0.45628,0.00034,11.93753]
[1776794838467,38.55,75615.44,1.53,-0.45731,0.00034,11.94041]
[1776794840386,38.55,75615.44,1.53,-0.45731,0.00034,11.94041]
[1776794840440,38.55,75615.44,1.53,-0.45731,0.00034,11.94041]
[1776794840452,38.55,75612.98,1.53,-0.45815,0.00034,11.94271]
[1776794840585,38.55,75612.98,1.53,-0.45815,0.00034,11.94271]
[1776794842466,38.55,75607.64,1.53,-0.45998,0.00034,11.94751]
[1776794844480,38.55,75604.82,1.53,-0.46094,0.00034,11.94994]
[1776794846497,38.55,75601.7,1.53,-0.462,0.00034,11.95255]
[1776794848627,38.55,75601.31,1.53,-0.46214,0.00034,11.95287]
[1776794848653,38.55,75601.31,1.53,-0.46214,0.00034,11.95287]
[1776794856780,38.52,75599.68,1.53,-0.46266,0.00034,11.94691]
[1776794862230,38.51,75599.15,1.53,-0.46282,0.00034,11.9473]
[1776794867641,38.49,75599.89,1.53,-0.46255,0.00034,11.94666]
[1776794871295,38.48,75603.17,1.53,-0.46142,0.00034,11.94392]
[1776794872279,38.48,75603.17,1.53,-0.46142,0.00034,11.94392]
[1776794872371,38.48,75603.17,1.53,-0.46142,0.00034,11.94392]
[1776794872380,38.48,75610.45,1.53,-0.45892,0.00034,11.93756]
[1776794875191,38.48,75611.34,1.53,-0.45862,0.00034,11.93675]
[1776794875200,38.48,75611.34,1.53,-0.45862,0.00034,11.93675]
[1776794875398,38.48,75612.12,1.53,-0.45835,0.00034,11.93604]
[1776794877430,38.48,75614.87,1.53,-0.45741,0.00034,11.93348]
[1776794882501,38.48,75613.19,1.53,-0.45799,0.00034,11.93506]
[1776794887513,38.49,75613.91,1.53,-0.45775,0.00034,11.93442]
[1776794889313,38.5,75613.43,1.53,-0.45792,0.00034,11.93488]
[1776794889332,38.5,75613.43,1.53,-0.45792,0.00034,11.93488]
[1776794889342,38.5,75613.43,1.53,-0.45792,0.00034,11.93488]
[1776794889367,38.5,75613.43,1.53,-0.45792,0.00034,11.93488]
[1776794889397,38.5,75613.43,1.53,-0.45792,0.00034,11.93488]
[1776794889498,38.5,75610.85,1.53,-0.45881,0.00034,11.93726]
[1776794891435,38.5,75603.24,1.53,-0.46141,0.00034,11.94392]
[1776794896455,38.5,75605.05,1.53,-0.4608,0.00034,11.94238]
[1776794901457,38.5,75605.26,1.53,-0.46073,0.00034,11.94221]
[1776794902513,38.51,75610.72,1.53,-0.45886,0.00034,11.9374]
[1776794903484,38.51,75610.72,1.53,-0.45886,0.00034,11.9374]
[1776794903523,38.51,75610.72,1.53,-0.45886,0.00034,11.9374]
[1776794903535,38.51,75610.72,1.53,-0.45886,0.00034,11.9374]
[1776794903556,38.51,75610.72,1.53,-0.45886,0.00034,11.9374]
[1776794907412,38.51,75611.07,1.53,-0.45874,0.00034,11.9371]
[1776794907486,38.51,75611.07,1.53,-0.45874,0.00034,11.9371]
[1776794907532,38.51,75611.07,1.53,-0.45874,0.00034,11.9371]
[1776794907610,38.51,75610.65,1.53,-0.45889,0.00034,11.93748]
[1776794908928,38.52,75605.75,1.53,-0.46057,0.00034,11.94182]
[1776794909581,38.52,75605.75,1.53,-0.46057,0.00034,11.94182]
[1776794909652,38.52,75605.75,1.53,-0.46057,0.00034,11.94182]
[1776794909935,38.51,75602.62,1.53,-0.46164,0.00034,11.94447]
[1776794914973,38.51,75601.92,1.53,-0.46186,0.00034,11.9378]
[1776794916535,38.51,75601.92,1.53,-0.46186,0.00034,11.9378]
[1776794915979,38.51,75605.87,1.53,-0.4605,0.00034,11.93445]
[1776794916598,38.51,75605.87,1.53,-0.4605,0.00034,11.93445]
[1776794918066,38.51,75614.54,1.53,-0.45753,0.00034,11.92662]
[1776794919782,38.51,75614.54,1.53,-0.45753,0.00034,11.92663]
[1776794920468,38.51,75617.29,1.53,-0.45659,0.00034,11.92402]
[1776794925687,38.51,75617.93,1.53,-0.45637,0.00034,11.92341]
[1776794926568,38.51,75617.93,1.53,-0.45637,0.00034,11.92341]
[1776794926614,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794926644,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794926712,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794926791,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794926931,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794927057,38.51,75616.06,1.53,-0.45701,0.00034,11.92521]
[1776794928413,38.52,75596.4,1.53,-0.46376,0.00034,11.94227]
[1776794931893,38.51,75597.95,1.53,-0.46322,0.00034,11.94104]
[1776794931965,38.51,75597.95,1.53,-0.46322,0.00034,11.94104]
[1776794932097,38.51,75594.21,1.53,-0.4645,0.00034,11.94395]
[1776794934318,38.52,75600.32,1.53,-0.46241,0.00034,11.93914]
[1776794940152,38.52,75598.51,1.53,-0.46304,0.00034,11.94061]
[1776794945187,38.53,75599.78,1.53,-0.46261,0.00034,11.93961]
[1776794948208,38.53,75606.24,1.53,-0.4604,0.00034,11.9342]
[1776794948662,38.53,75606.24,1.53,-0.4604,0.00034,11.9342]
[1776794948756,38.53,75606.24,1.53,-0.4604,0.00034,11.9342]
[1776794948767,38.53,75606.24,1.53,-0.4604,0.00034,11.9342]
[1776794949218,38.53,75610.35,1.53,-0.45899,0.00034,11.93057]
[1776794950393,38.53,75610.35,1.53,-0.45899,0.00034,11.93057]
[1776794950478,38.54,75624.64,1.53,-0.4541,0.00034,11.91678]
[1776794951412,38.53,75630.24,1.53,-0.45218,0.00034,11.91087]
[1776794951930,38.53,75630.24,1.53,-0.45218,0.00034,11.91087]
[1776794951940,38.53,75630.24,1.53,-0.45218,0.00034,11.91087]
[1776794952175,38.53,75630.24,1.53,-0.45218,0.00034,11.91087]
[1776794952209,38.53,75630.24,1.53,-0.45218,0.00034,11.91087]
[1776794952277,38.53,75630.94,1.53,-0.45194,0.00034,11.91012]
[1776794955256,38.53,75625.86,1.53,-0.45368,0.00034,11.9155]
[1776794956372,38.53,75625.86,1.53,-0.45368,0.00034,11.9155]
[1776794956558,38.53,75625.5,1.53,-0.4538,0.00034,11.91586]
[1776794958492,38.53,75622.21,1.53,-0.45492,0.00034,11.91922]
[1776794960007,38.52,75621.2,1.53,-0.45526,0.00034,11.92023]
[1776794960057,38.52,75621.2,1.53,-0.45526,0.00034,11.92023]
[1776794960460,38.52,75618.51,1.53,-0.45619,0.00034,11.92288]
[1776794962265,38.52,75618.97,1.53,-0.45603,0.00034,11.92243]
[1776794962325,38.52,75618.97,1.53,-0.45603,0.00034,11.92243]
[1776794968428,38.52,75621.59,1.53,-0.45513,0.00034,11.91983]
[1776794973637,38.52,75621.4,1.53,-0.45517,0.00034,11.91277]
[1776794974394,38.52,75624.14,1.53,-0.45423,0.00034,11.90999]
[1776794974824,38.52,75624.14,1.53,-0.45423,0.00034,11.90999]
[1776794974933,38.52,75624.14,1.53,-0.45423,0.00034,11.90999]
[1776794975029,38.52,75624.14,1.53,-0.45423,0.00034,11.90999]
[1776794975132,38.52,75624.14,1.53,-0.45423,0.00034,11.90999]
[1776794975415,38.53,75617.51,1.53,-0.45651,0.00034,11.91661]
[1776794976413,38.53,75617.51,1.53,-0.45651,0.00034,11.91661]
[1776794976493,38.53,75617.51,1.53,-0.45651,0.00034,11.91661]
[1776794976594,38.53,75612.33,1.53,-0.45828,0.00034,11.9215]
[1776794977966,38.53,75612.33,1.53,-0.45828,0.00034,11.92151]
[1776794977977,38.53,75612.33,1.53,-0.45828,0.00034,11.92151]
[1776794978615,38.53,75614.55,1.53,-0.45753,0.00034,11.91944]
[1776794983677,38.54,75613.75,1.53,-0.45781,0.00034,11.92022]
[1776794985573,38.54,75609.47,1.53,-0.45927,0.00034,11.92412]
[1776794988991,38.53,75607.72,1.53,-0.45987,0.00034,11.92566]
[1776794989042,38.53,75607.72,1.53,-0.45987,0.00034,11.92566]
[1776794989345,38.53,75607.72,1.53,-0.45987,0.00034,11.92566]
[1776794989419,38.53,75607.72,1.53,-0.45987,0.00034,11.92566]
[1776794989498,38.53,75607.72,1.53,-0.45987,0.00034,11.92566]
[1776794990599,38.53,75593.24,1.53,-0.46483,0.00034,11.93748]
[1776794991594,38.53,75593.24,1.53,-0.46483,0.00034,11.93748]
[1776794991615,38.53,75600.29,1.53,-0.46241,0.00034,11.93195]
[1776794992548,38.53,75604.65,1.53,-0.46091,0.00034,11.92831]
[1776794996676,38.52,75604.55,1.53,-0.46094,0.00034,11.92838]
[1776794997595,38.52,75604.41,1.53,-0.46099,0.00034,11.9285]
[1776795000324,38.51,75602.18,1.53,-0.46175,0.00034,11.93036]
[1776795000415,38.51,75602.18,1.53,-0.46175,0.00034,11.93036]
[1776795000485,38.51,75602.18,1.53,-0.46175,0.00034,11.93036]
[1776795000580,38.51,75598.33,1.53,-0.46307,0.00034,11.93349]
[1776795003595,38.51,75594.27,1.53,-0.46447,0.00034,11.93667]
[1776795006531,38.51,75593.0,1.53,-0.4649,0.00034,11.93762]
[1776795006629,38.51,75597.75,1.53,-0.46327,0.00034,11.93395]
[1776795009641,38.51,75594.91,1.53,-0.46424,0.00034,11.93617]
[1776795010851,38.51,75595.44,1.53,-0.46406,0.00034,11.93575]
[1776795011653,38.5,75596.66,1.53,-0.46364,0.00034,11.9348]
[1776795014675,38.49,75593.99,1.53,-0.46455,0.00034,11.93684]
[1776795017910,38.49,75590.0,1.53,-0.46592,0.00034,11.93981]
[1776795022500,38.5,75589.38,1.53,-0.46613,0.00034,11.94026]
[1776795022681,38.49,75583.61,1.53,-0.46812,0.00034,11.94426]
[1776795023598,38.49,75579.32,1.53,-0.46959,0.00034,11.94705]
[1776795024575,38.49,75573.84,1.53,-0.47148,0.00034,11.95036]
[1776795025162,38.49,75573.84,1.53,-0.47148,0.00034,11.95036]
[1776795025172,38.49,75573.84,1.53,-0.47148,0.00034,11.95036]
[1776795025656,38.49,75571.79,1.53,-0.47218,0.00034,11.95154]
[1776795026862,38.49,75571.75,1.53,-0.4722,0.00034,11.95156]
[1776795026872,38.49,75571.75,1.53,-0.4722,0.00034,11.95156]
[1776795026963,38.49,75571.75,1.53,-0.4722,0.00034,11.95156]
[1776795027007,38.49,75571.75,1.53,-0.4722,0.00034,11.95156]
[1776795027064,38.49,75574.65,1.53,-0.4712,0.00034,11.94989]
[1776795028105,38.49,75574.65,1.53,-0.4712,0.00034,11.94989]
[1776795028185,38.49,75579.61,1.53,-0.46949,0.00034,11.94686]
[1776795029068,38.49,75579.61,1.53,-0.46949,0.00034,11.94686]
[1776795029170,38.49,75580.51,1.53,-0.46918,0.00034,11.94628]
[1776795031877,38.49,75574.55,1.53,-0.47122,0.00034,11.94271]
[1776795035073,38.48,75564.5,1.53,-0.47468,0.00034,11.94817]
[1776795036206,38.48,75564.5,1.53,-0.47468,0.00034,11.94817]
[1776795036217,38.48,75564.5,1.53,-0.47468,0.00034,11.94817]
[1776795036599,38.48,75562.7,1.53,-0.4753,0.00034,11.94905]
[1776795039498,38.48,75560.17,1.53,-0.47617,0.00034,11.95025]
[1776795040574,38.48,75564.58,1.53,-0.47465,0.00034,11.94813]
[1776795045617,38.48,75563.6,1.53,-0.47498,0.00034,11.94861]
[1776795045663,38.48,75563.6,1.53,-0.47498,0.00034,11.94861]
[1776795045709,38.48,75564.48,1.53,-0.47468,0.00034,11.94817]
[1776795045741,38.48,75564.48,1.53,-0.47468,0.00034,11.94817]
[1776795045777,38.48,75564.48,1.53,-0.47468,0.00034,11.94817]
[1776795045805,38.48,75564.48,1.53,-0.47468,0.00034,11.94817]
[1776795045899,38.48,75564.48,1.53,-0.47468,0.00034,11.94817]
[1776795047477,38.47,75558.65,1.53,-0.47669,0.00034,11.95093]
[1776795048554,38.47,75553.92,1.53,-0.47832,0.00035,11.95295]
[1776795049629,38.47,75553.92,1.53,-0.47832,0.00035,11.95295]
[1776795049686,38.47,75553.92,1.53,-0.47832,0.00035,11.95295]
[1776795051334,38.48,75551.72,1.53,-0.47908,0.00035,11.95381]
[1776795051400,38.48,75551.72,1.53,-0.47908,0.00035,11.95381]
[1776795056979,38.48,75552.45,1.53,-0.47883,0.00035,11.95353]
[1776795060000,38.48,75555.11,1.53,-0.47791,0.00034,11.95246]
[1776795061469,38.48,75555.11,1.53,-0.47791,0.00034,11.95246]
[1776795061564,38.48,75555.58,1.53,-0.47775,0.00034,11.95226]
[1776795067051,38.47,75558.38,1.53,-0.47678,0.00034,11.95105]
[1776795072084,38.47,75559.74,1.53,-0.47631,0.00034,11.95044]
[1776795073704,38.47,75556.69,1.53,-0.47737,0.00035,11.95179]
[1776795075330,38.47,75556.69,1.53,-0.47737,0.00035,11.95179]
[1776795075386,38.47,75556.69,1.53,-0.47737,0.00035,11.95179]
[1776795075733,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795075849,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795075887,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795075935,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795076071,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795076109,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795076437,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795076488,38.47,75545.96,1.53,-0.48107,0.00035,11.95588]
[1776795076558,38.47,75533.23,1.53,-0.48547,0.00035,11.9594]
[1776795077146,38.47,75530.77,1.53,-0.48632,0.00035,11.95991]
[1776795077819,38.47,75530.77,1.53,-0.48632,0.00035,11.95991]
[1776795078684,38.47,75531.37,1.53,-0.48611,0.00035,11.95979]
[1776795081281,38.47,75529.12,1.53,-0.48689,0.00035,11.96022]
[1776795081329,38.47,75529.12,1.53,-0.48689,0.00035,11.96022]
[1776795081382,38.47,75527.97,1.53,-0.48728,0.00035,11.96043]
[1776795083277,38.47,75527.97,1.53,-0.48728,0.00035,11.96043]
[1776795083727,38.47,75527.97,1.53,-0.48728,0.00035,11.96043]
[1776795083498,38.47,75526.2,1.53,-0.4879,0.00035,11.96072]
[1776795084699,38.48,75520.77,1.53,-0.48977,0.00035,11.96144]
[1776795087520,38.48,75521.5,1.53,-0.48952,0.00035,11.96135]
[1776795087527,38.48,75521.5,1.53,-0.48952,0.00035,11.96135]
[1776795087587,38.48,75521.5,1.53,-0.48952,0.00035,11.96135]
[1776795087667,38.48,75520.91,1.53,-0.48972,0.00035,11.96142]
[1776795088689,38.48,75511.94,1.53,-0.49282,0.00035,11.96203]
[1776795090318,38.48,75502.12,1.53,-0.49622,0.00035,11.96188]
[1776795092758,38.48,75500.99,1.53,-0.49661,0.00035,11.95459]
[1776795092771,38.47,75500.26,1.53,-0.49686,0.00035,11.95453]
[1776795093396,38.47,75500.38,1.53,-0.49682,0.00035,11.95454]
[1776795095470,38.47,75500.05,1.53,-0.49694,0.00035,11.95452]
[1776795095496,38.47,75500.05,1.53,-0.49694,0.00035,11.95452]
[1776795095535,38.47,75501.34,1.53,-0.49649,0.00035,11.95461]
[1776795095786,38.47,75501.34,1.53,-0.49649,0.00035,11.95461]
[1776795096777,38.47,75511.16,1.53,-0.49309,0.00035,11.95484]
[1776795097535,38.47,75511.16,1.53,-0.49309,0.00035,11.95484]
[1776795097656,38.47,75511.16,1.53,-0.49309,0.00035,11.95484]
[1776795097676,38.45,75519.34,1.53,-0.49026,0.00035,11.95436]
[1776795098597,38.45,75526.07,1.53,-0.48793,0.00035,11.95352]
[1776795099567,38.45,75535.33,1.53,-0.48473,0.00035,11.95169]
[1776795100718,38.44,75538.67,1.53,-0.48357,0.00035,11.95084]
[1776795100903,38.44,75538.67,1.53,-0.48357,0.00035,11.95084]
[1776795100922,38.44,75538.67,1.53,-0.48357,0.00035,11.95084]
[1776795100930,38.44,75538.67,1.53,-0.48357,0.00035,11.95084]
[1776795101771,38.44,75537.98,1.53,-0.48381,0.00035,11.95102]
[1776795103482,38.43,75538.91,1.53,-0.48349,0.00035,11.95077]
[1776795103489,38.43,75538.91,1.53,-0.48349,0.00035,11.95077]
[1776795103702,38.43,75539.88,1.53,-0.48315,0.00035,11.95051]
[1776795108731,38.42,75539.85,1.53,-0.48316,0.00035,11.95051]
[1776795113821,38.4,75538.41,1.53,-0.48365,0.00035,11.9509]
[1776795115774,38.39,75549.11,1.53,-0.47994,0.00035,11.94752]
[1776795116804,38.39,75554.72,1.53,-0.478,0.00035,11.94533]
[1776795118241,38.39,75555.86,1.53,-0.47761,0.00035,11.94486]
[1776795118772,38.39,75556.97,1.53,-0.47722,0.00035,11.94438]
[1776795120753,38.39,75561.22,1.53,-0.47575,0.00035,11.94245]
[1776795122197,38.39,75562.79,1.53,-0.47521,0.00035,11.9417]
[1776795122216,38.39,75562.79,1.53,-0.47521,0.00035,11.9417]
[1776795122748,38.39,75565.79,1.53,-0.47417,0.00035,11.9402]
[1776795128491,38.39,75566.91,1.53,-0.47378,0.00035,11.93961]
[1776795129737,38.38,75574.59,1.53,-0.47113,0.00035,11.93532]
[1776795130734,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795130938,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795131027,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795131511,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795132058,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795132112,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795132122,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795132124,38.38,75580.4,1.53,-0.46912,0.00035,11.93172]
[1776795132518,38.38,75586.35,1.53,-0.46706,0.00035,11.92772]
[1776795133821,38.38,75591.46,1.53,-0.4653,0.00035,11.92404]
[1776795134905,38.38,75593.22,1.53,-0.46469,0.00035,11.92271]
[1776795135539,38.38,75593.22,1.53,-0.46469,0.00035,11.92271]
[1776795136218,38.38,75593.22,1.53,-0.46469,0.00035,11.92271]
[1776795136290,38.38,75593.22,1.53,-0.46469,0.00035,11.92271]
[1776795136585,38.38,75605.94,1.53,-0.46031,0.00034,11.91233]
[1776795137249,38.38,75605.94,1.53,-0.46031,0.00034,11.91233]
[1776795137303,38.38,75605.94,1.53,-0.46031,0.00034,11.91233]
[1776795137790,38.38,75605.94,1.53,-0.46031,0.00034,11.91233]
[1776795137553,38.38,75605.94,1.53,-0.46031,0.00034,11.91233]
[1776795138580,38.38,75610.21,1.53,-0.45883,0.00034,11.90851]
[1776795140380,38.38,75610.21,1.53,-0.45883,0.00034,11.90851]
[1776795140388,38.38,75610.21,1.53,-0.45883,0.00034,11.90851]
[1776795140573,38.38,75609.95,1.53,-0.45892,0.00034,11.90874]
[1776795143800,38.37,75607.8,1.53,-0.45966,0.00034,11.91067]
[1776795143813,38.37,75607.8,1.53,-0.45966,0.00034,11.91067]
[1776795144765,38.37,75605.43,1.53,-0.46048,0.00034,11.91275]
[1776795145693,38.37,75605.43,1.53,-0.46048,0.00034,11.91275]
[1776795145707,38.37,75605.43,1.53,-0.46048,0.00034,11.91275]
[1776795145712,38.37,75605.62,1.53,-0.46041,0.00034,11.91259]
[1776795150730,38.38,75607.46,1.53,-0.45978,0.00034,11.91098]
[1776795151908,38.37,75609.54,1.53,-0.45904,0.00034,11.90185]
[1776795154922,38.37,75606.52,1.53,-0.46008,0.00034,11.90454]
[1776795155784,38.37,75598.59,1.53,-0.46281,0.00035,11.91124]
[1776795156838,38.37,75591.85,1.53,-0.46514,0.00035,11.91648]
[1776795157696,38.37,75591.85,1.53,-0.46514,0.00035,11.91648]
[1776795157827,38.37,75591.25,1.53,-0.46535,0.00035,11.91693]
[1776795158825,38.38,75587.53,1.53,-0.46664,0.00035,11.91964]
[1776795163832,38.38,75589.06,1.53,-0.46611,0.00035,11.91854]
[1776795165079,38.38,75588.26,1.53,-0.46639,0.00035,11.91912]
[1776795165119,38.38,75588.26,1.53,-0.46639,0.00035,11.91912]
[1776795166757,38.38,75584.51,1.53,-0.46768,0.00035,11.92174]
[1776795168441,38.38,75583.05,1.53,-0.46819,0.00035,11.92273]
[1776795168456,38.38,75583.05,1.53,-0.46819,0.00035,11.92273]
[1776795168527,38.38,75583.05,1.53,-0.46819,0.00035,11.92273]
[1776795168777,38.38,75573.49,1.53,-0.47149,0.00035,11.92872]
[1776795171792,38.38,75570.59,1.53,-0.47249,0.00035,11.93037]
[1776795173806,38.38,75579.87,1.53,-0.46928,0.00035,11.92481]
[1776795177837,38.37,75576.01,1.53,-0.47062,0.00035,11.92722]
[1776795181861,38.37,75578.96,1.53,-0.4696,0.00035,11.92539]
[1776795183876,38.37,75574.16,1.53,-0.47126,0.00035,11.92832]
[1776795184883,38.37,75571.62,1.53,-0.47213,0.00035,11.92979]
[1776795189918,38.37,75572.33,1.53,-0.47189,0.00035,11.92938]
[1776795190925,38.37,75575.43,1.53,-0.47081,0.00035,11.92756]
[1776795195959,38.37,75576.03,1.53,-0.47061,0.00035,11.92719]
[1776795200634,38.36,75574.56,1.53,-0.47111,0.00035,11.92807]
[1776795200669,38.36,75574.56,1.53,-0.47111,0.00035,11.92807]
[1776795200732,38.36,75572.86,1.53,-0.4717,0.00035,11.92907]
[1776795201762,38.36,75569.98,1.53,-0.4727,0.00035,11.9307]
[1776795207753,38.36,75570.15,1.53,-0.47264,0.00035,11.9306]
[1776795207773,38.36,75573.21,1.53,-0.47158,0.00035,11.92886]
[1776795213082,38.35,75572.06,1.53,-0.47196,0.00035,11.92228]
[1776795216104,38.35,75575.93,1.53,-0.47062,0.00035,11.91999]
[1776795219133,38.35,75569.37,1.53,-0.47289,0.00035,11.92378]
[1776795220704,38.35,75563.46,1.53,-0.47494,0.00035,11.92686]
[1776795221540,38.35,75563.46,1.53,-0.47494,0.00035,11.92686]
[1776795221607,38.35,75563.46,1.53,-0.47494,0.00035,11.92686]
[1776795222754,38.35,75565.26,1.53,-0.47431,0.00035,11.92595]
[1776795226830,38.35,75564.25,1.53,-0.47466,0.00035,11.92646]
[1776795227868,38.35,75564.32,1.53,-0.47464,0.00035,11.92643]
[1776795232878,38.34,75565.06,1.53,-0.47438,0.00035,11.92605]
[1776795237928,38.34,75566.35,1.53,-0.47393,0.00035,11.92538]
[1776795240903,38.34,75570.73,1.53,-0.47241,0.00035,11.92301]
[1776795242389,38.34,75574.17,1.53,-0.47122,0.00035,11.92102]
[1776795247405,38.34,75575.17,1.53,-0.47087,0.00035,11.92043]
[1776795252484,38.33,75575.25,1.53,-0.47084,0.00035,11.92038]
[1776795257506,38.33,75574.15,1.53,-0.47122,0.00035,11.92103]
[1776795263105,38.33,75574.59,1.53,-0.47107,0.00035,11.92077]
[1776795268135,38.34,75575.29,1.53,-0.47083,0.00035,11.92035]
[1776795272117,38.34,75575.76,1.53,-0.47065,0.00035,11.91282]
[1776795272897,38.34,75578.04,1.53,-0.46986,0.00035,11.91142]
[1776795273909,38.34,75581.9,1.53,-0.46853,0.00035,11.90893]
[1776795277652,38.34,75583.08,1.53,-0.46812,0.00035,11.90815]
[1776795277661,38.34,75583.08,1.53,-0.46812,0.00035,11.90815]
[1776795277840,38.34,75583.22,1.53,-0.46807,0.00035,11.90805]
[1776795279492,38.34,75582.97,1.53,-0.46816,0.00035,11.90822]
[1776795279911,38.34,75582.79,1.53,-0.46822,0.00035,11.90834]
[1776795280902,38.34,75578.72,1.53,-0.46963,0.00035,11.911]
[1776795282918,38.34,75575.59,1.53,-0.47072,0.00035,11.91293]
[1776795287948,38.34,75577.65,1.53,-0.47,0.00035,11.91167]
[1776795292956,38.34,75577.99,1.53,-0.46989,0.00035,11.91146]
[1776795298010,38.35,75577.71,1.53,-0.46998,0.00035,11.91164]
[1776795298871,38.35,75580.83,1.53,-0.4689,0.00035,11.90965]
[1776795299457,38.35,75580.83,1.53,-0.4689,0.00035,11.90965]
[1776795299960,38.35,75583.28,1.53,-0.46805,0.00035,11.90802]
[1776795300953,38.35,75590.03,1.53,-0.46572,0.00035,11.90327]
[1776795301913,38.35,75593.39,1.53,-0.46456,0.00035,11.90076]
[1776795306917,38.35,75594.65,1.53,-0.46412,0.00035,11.89979]
[1776795311892,38.35,75595.61,1.53,-0.46379,0.00035,11.89905]
[1776795311967,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312138,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312173,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312498,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312534,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312704,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312767,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795312912,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795313015,38.35,75606.56,1.53,-0.46001,0.00035,11.88993]
[1776795313005,38.35,75612.71,1.53,-0.45788,0.00035,11.88433]
[1776795313061,38.35,75612.71,1.53,-0.45788,0.00035,11.88433]
[1776795313791,38.35,75612.71,1.53,-0.45788,0.00035,11.88433]
[1776795314107,38.35,75612.71,1.53,-0.45788,0.00035,11.88433]
[1776795314138,38.35,75612.71,1.53,-0.45788,0.00035,11.88433]
[1776795314798,38.35,75616.73,1.53,-0.45649,0.00035,11.88049]
[1776795315993,38.35,75616.73,1.53,-0.45649,0.00035,11.88049]
[1776795316003,38.35,75616.73,1.53,-0.45649,0.00035,11.88049]
[1776795316811,38.35,75614.31,1.53,-0.45733,0.00035,11.88281]
[1776795318564,38.35,75612.0,1.53,-0.45812,0.00035,11.88498]
[1776795318826,38.35,75614.94,1.53,-0.45711,0.00035,11.8822]
[1776795319969,38.35,75614.94,1.53,-0.45711,0.00035,11.8822]
[1776795320839,38.34,75615.68,1.53,-0.45685,0.00035,11.88148]
[1776795322889,38.34,75600.78,1.53,-0.462,0.00035,11.89485]
[1776795323358,38.34,75600.78,1.53,-0.462,0.00035,11.89485]
[1776795323425,38.34,75600.78,1.53,-0.462,0.00035,11.89485]
[1776795323860,38.35,75600.78,1.53,-0.462,0.00035,11.89486]
[1776795324818,38.35,75600.78,1.53,-0.462,0.00035,11.89486]
[1776795324862,38.35,75600.78,1.53,-0.462,0.00035,11.89486]
[1776795324879,38.35,75590.25,1.53,-0.46564,0.00035,11.90311]
[1776795326853,38.35,75590.25,1.53,-0.46564,0.00035,11.90311]
[1776795327024,38.35,75587.09,1.53,-0.46674,0.00035,11.9054]
[1776795328114,38.35,75588.02,1.53,-0.46641,0.00035,11.90473]
[1776795328128,38.35,75588.02,1.53,-0.46641,0.00035,11.90473]
[1776795332109,38.35,75585.99,1.53,-0.4671,0.00035,11.89892]
[1776795332140,38.35,75585.99,1.53,-0.4671,0.00035,11.89892]
[1776795333028,38.35,75581.61,1.53,-0.46862,0.00035,11.90189]
[1776795334022,38.35,75576.9,1.53,-0.47025,0.00035,11.90489]
[1776795335751,38.35,75577.69,1.53,-0.46998,0.00035,11.9044]
[1776795335765,38.35,75577.69,1.53,-0.46998,0.00035,11.9044]
[1776795335987,38.35,75584.47,1.53,-0.46763,0.00035,11.89997]
[1776795337627,38.35,75586.93,1.53,-0.46678,0.00035,11.89826]
[1776795338002,38.35,75592.22,1.53,-0.46495,0.00035,11.89439]
[1776795340031,38.36,75595.72,1.53,-0.46374,0.00035,11.89171]
[1776795340202,38.36,75595.72,1.53,-0.46374,0.00035,11.89171]
[1776795341003,38.35,75603.08,1.53,-0.46119,0.00035,11.88568]
[1776795342259,38.35,75602.85,1.53,-0.46127,0.00035,11.88587]
[1776795342271,38.35,75602.85,1.53,-0.46127,0.00035,11.88587]
[1776795342965,38.35,75602.85,1.53,-0.46127,0.00035,11.88587]
[1776795343013,38.35,75602.85,1.53,-0.46127,0.00035,11.88587]
[1776795342993,38.35,75610.3,1.53,-0.45869,0.00035,11.87929]
[1776795344239,38.35,75610.89,1.53,-0.45849,0.00035,11.87875]
[1776795344247,38.35,75610.89,1.53,-0.45849,0.00035,11.87875]
[1776795344294,38.35,75610.89,1.53,-0.45849,0.00035,11.87875]
[1776795344958,38.35,75610.89,1.53,-0.45849,0.00035,11.87875]
[1776795345010,38.35,75610.97,1.53,-0.45846,0.00035,11.87867]
[1776795346303,38.35,75611.8,1.53,-0.45817,0.00035,11.8779]
[1776795347021,38.35,75611.25,1.53,-0.45836,0.00035,11.87841]
[1776795349978,38.35,75608.92,1.53,-0.45916,0.00035,11.88053]
[1776795350050,38.34,75609.89,1.53,-0.45883,0.00035,11.87964]
[1776795352056,38.34,75614.36,1.53,-0.45728,0.00035,11.87546]
[1776795354070,38.34,75617.34,1.53,-0.45625,0.00035,11.87258]
[1776795354799,38.34,75617.34,1.53,-0.45625,0.00035,11.87258]
[1776795354812,38.34,75617.34,1.53,-0.45625,0.00035,11.87258]
[1776795354955,38.34,75616.94,1.53,-0.45638,0.00035,11.87297]
[1776795358072,38.33,75612.01,1.53,-0.45808,0.00035,11.87766]
[1776795359572,38.33,75615.24,1.53,-0.45697,0.00035,11.8746]
[1776795364614,38.33,75616.02,1.53,-0.45669,0.00035,11.87383]
[1776795366971,38.32,75622.91,1.53,-0.45431,0.00035,11.86692]
[1776795368033,38.32,75630.06,1.53,-0.45184,0.00035,11.85933]
[1776795373098,38.32,75628.7,1.53,-0.4523,0.00035,11.86079]
[1776795375041,38.32,75624.46,1.53,-0.45376,0.00035,11.86529]
[1776795376969,38.31,75631.99,1.53,-0.45116,0.00035,11.85717]
[1776795379055,38.31,75634.79,1.53,-0.4502,0.00034,11.85402]
[1776795379189,38.31,75634.79,1.53,-0.4502,0.00034,11.85402]
[1776795379337,38.31,75634.79,1.53,-0.4502,0.00034,11.85402]
[1776795379523,38.31,75638.3,1.53,-0.44899,0.00034,11.84998]
[1776795380783,38.31,75638.3,1.53,-0.44899,0.00034,11.84998]
[1776795380859,38.31,75645.61,1.53,-0.44647,0.00034,11.8412]
[1776795383650,38.31,75644.34,1.53,-0.4469,0.00034,11.84276]
[1776795383662,38.31,75644.34,1.53,-0.4469,0.00034,11.84276]
[1776795383666,38.31,75644.34,1.53,-0.4469,0.00034,11.84276]
[1776795383816,38.31,75643.85,1.53,-0.44707,0.00034,11.84336]
[1776795384760,38.31,75643.85,1.53,-0.44707,0.00034,11.84336]
[1776795385085,38.31,75643.47,1.53,-0.4472,0.00034,11.84382]
[1776795387392,38.31,75646.34,1.53,-0.44622,0.00034,11.84031]
[1776795388370,38.31,75646.34,1.53,-0.44622,0.00034,11.84031]
[1776795388421,38.31,75646.34,1.53,-0.44622,0.00034,11.84031]
[1776795389001,38.31,75646.46,1.53,-0.44617,0.00034,11.84016]
[1776795389423,38.31,75653.86,1.53,-0.44363,0.00034,11.83074]
[1776795391439,38.31,75653.58,1.53,-0.44372,0.00034,11.83111]
[1776795391491,38.31,75653.58,1.53,-0.44372,0.00034,11.83111]
[1776795391510,38.31,75653.58,1.53,-0.44372,0.00034,11.83111]
[1776795391622,38.31,75653.58,1.53,-0.44372,0.00034,11.83111]
[1776795391745,38.31,75653.58,1.53,-0.44372,0.00034,11.83111]
[1776795392068,38.32,75655.86,1.53,-0.44291,0.00034,11.82081]
[1776795392430,38.32,75655.86,1.53,-0.44291,0.00034,11.82081]
[1776795392524,38.32,75655.86,1.53,-0.44291,0.00034,11.82081]
[1776795393046,38.32,75655.86,1.53,-0.44291,0.00034,11.82081]
[1776795393043,38.32,75638.75,1.53,-0.44881,0.00035,11.84216]
[1776795393512,38.32,75638.75,1.53,-0.44881,0.00035,11.84216]
[1776795393597,38.32,75638.75,1.53,-0.44881,0.00035,11.84216]
[1776795393921,38.32,75638.75,1.53,-0.44881,0.00035,11.84216]
[1776795393967,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795394420,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795394591,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795394734,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795394912,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795394995,38.31,75594.78,1.53,-0.46401,0.00035,11.88508]
[1776795395009,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795395311,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795395415,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795395657,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795395741,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795395976,38.31,75575.03,1.53,-0.47086,0.00035,11.89872]
[1776795396148,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795396333,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795396399,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795396576,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795396882,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795396988,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795397078,38.31,75548.85,1.53,-0.47996,0.00035,11.91138]
[1776795397203,38.31,75509.13,1.53,-0.49379,0.00035,11.91871]
[1776795397303,38.31,75509.13,1.53,-0.49379,0.00035,11.91871]
[1776795397459,38.31,75509.13,1.53,-0.49379,0.00035,11.91871]
[1776795397566,38.31,75509.13,1.53,-0.49379,0.00035,11.91871]
[1776795398038,38.31,75509.13,1.53,-0.49379,0.00035,11.91871]
[1776795398129,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795398211,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795398346,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795398557,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795398622,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795398908,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795399004,38.31,75494.15,1.53,-0.49902,0.00035,11.91775]
[1776795399009,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795399315,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795399590,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795399650,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795399739,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795399959,38.31,75480.25,1.53,-0.50386,0.00035,11.91503]
[1776795400060,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400286,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400414,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400476,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400561,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400867,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795400932,38.3,75492.67,1.53,-0.49953,0.00035,11.91754]
[1776795401192,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795401358,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795401514,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795401728,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795401950,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795402001,38.3,75488.45,1.53,-0.501,0.00035,11.91685]
[1776795402131,38.3,75501.16,1.53,-0.49657,0.00035,11.91845]
[1776795402801,38.3,75501.16,1.53,-0.49657,0.00035,11.91845]
[1776795402964,38.3,75501.16,1.53,-0.49657,0.00035,11.91845]
[1776795403045,38.3,75501.16,1.53,-0.49657,0.00035,11.91845]
[1776795403039,38.3,75518.14,1.53,-0.49065,0.00035,11.9183]
[1776795403215,38.3,75518.14,1.53,-0.49065,0.00035,11.9183]
[1776795403546,38.3,75511.63,1.53,-0.49292,0.00035,11.91867]
[1776795404282,38.3,75511.63,1.53,-0.49292,0.00035,11.91867]
[1776795404425,38.3,75511.63,1.53,-0.49292,0.00035,11.91867]
[1776795404760,38.3,75511.63,1.53,-0.49292,0.00035,11.91867]
[1776795405143,38.3,75506.78,1.53,-0.49461,0.00035,11.91869]
[1776795406135,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406143,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406267,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406297,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406371,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406567,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406862,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795406874,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795407025,38.3,75500.53,1.53,-0.49679,0.00035,11.91841]
[1776795407059,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407643,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407679,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407741,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407798,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407827,38.3,75496.53,1.53,-0.49819,0.00035,11.91804]
[1776795407842,38.3,75505.7,1.53,-0.49499,0.00035,11.91867]
[1776795408313,38.3,75505.7,1.53,-0.49499,0.00035,11.91867]
[1776795408392,38.3,75505.7,1.53,-0.49499,0.00035,11.91867]
[1776795408661,38.3,75505.7,1.53,-0.49499,0.00035,11.91867]
[1776795408675,38.3,75510.12,1.53,-0.49345,0.00035,11.9187]
[1776795409700,38.3,75510.12,1.53,-0.49345,0.00035,11.9187]
[1776795409722,38.3,75510.12,1.53,-0.49345,0.00035,11.9187]
[1776795409739,38.3,75510.12,1.53,-0.49345,0.00035,11.9187]
[1776795409769,38.3,75510.12,1.53,-0.49345,0.00035,11.9187]
[1776795409801,38.3,75506.67,1.53,-0.49465,0.00035,11.91869]
[1776795411099,38.3,75506.67,1.53,-0.49465,0.00035,11.91869]
[1776795410891,38.3,75523.79,1.53,-0.48868,0.00035,11.91767]
[1776795411314,38.3,75523.79,1.53,-0.48868,0.00035,11.91767]
[1776795411582,38.3,75523.79,1.53,-0.48868,0.00035,11.91767]
[1776795411949,38.29,75527.46,1.53,-0.48741,0.00035,11.9171]
[1776795412309,38.29,75527.46,1.53,-0.48741,0.00035,11.9171]
[1776795412737,38.29,75532.63,1.53,-0.4856,0.00035,11.9161]
[1776795413332,38.29,75532.63,1.53,-0.4856,0.00035,11.9161]
[1776795413400,38.29,75532.63,1.53,-0.4856,0.00035,11.9161]
[1776795413998,38.29,75533.42,1.53,-0.48533,0.00035,11.91592]
[1776795414552,38.29,75533.42,1.53,-0.48533,0.00035,11.91592]
[1776795414569,38.29,75533.42,1.53,-0.48533,0.00035,11.91592]
[1776795414865,38.29,75533.42,1.53,-0.48533,0.00035,11.91592]
[1776795414900,38.29,75533.42,1.53,-0.48533,0.00035,11.91592]
[1776795415113,38.28,75542.91,1.53,-0.48202,0.00035,11.91337]
[1776795415999,38.28,75542.91,1.53,-0.48202,0.00035,11.91337]
[1776795416066,38.28,75542.91,1.53,-0.48202,0.00035,11.91337]
[1776795416100,38.28,75547.69,1.53,-0.48036,0.00035,11.91178]
[1776795416307,38.28,75547.69,1.53,-0.48036,0.00035,11.91178]
[1776795416701,38.28,75547.69,1.53,-0.48036,0.00035,11.91178]
[1776795416808,38.28,75547.69,1.53,-0.48036,0.00035,11.91178]
[1776795417088,38.28,75547.69,1.53,-0.48036,0.00035,11.91178]
[1776795417427,38.28,75549.62,1.53,-0.47968,0.00035,11.91107]
[1776795417480,38.28,75549.62,1.53,-0.47968,0.00035,11.91107]
[1776795418117,38.27,75558.51,1.53,-0.47659,0.00035,11.9074]
[1776795418771,38.27,75558.51,1.53,-0.47659,0.00035,11.9074]
[1776795418856,38.27,75558.51,1.53,-0.47659,0.00035,11.9074]
[1776795418957,38.27,75550.52,1.53,-0.47937,0.00035,11.91073]
[1776795419944,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795420305,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795420366,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795420692,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795421861,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795421923,38.27,75541.75,1.53,-0.48242,0.00035,11.91372]
[1776795421945,38.26,75535.59,1.53,-0.48457,0.00035,11.9154]
[1776795422973,38.26,75535.59,1.53,-0.48457,0.00035,11.9154]
[1776795422993,38.26,75535.59,1.53,-0.48457,0.00035,11.9154]
[1776795423073,38.26,75530.9,1.53,-0.4862,0.00035,11.91645]
[1776795424158,38.26,75524.96,1.53,-0.48827,0.00035,11.9175]
[1776795425132,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795425828,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795425837,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795425842,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795425870,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795426076,38.25,75531.25,1.53,-0.48608,0.00035,11.91638]
[1776795426157,38.25,75532.56,1.53,-0.48562,0.00035,11.9161]
[1776795426535,38.25,75532.56,1.53,-0.48562,0.00035,11.9161]
[1776795426789,38.25,75532.56,1.53,-0.48562,0.00035,11.9161]
[1776795426904,38.25,75532.56,1.53,-0.48562,0.00035,11.9161]
[1776795427080,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427867,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427875,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427889,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427920,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427950,38.25,75519.9,1.53,-0.49004,0.00035,11.91813]
[1776795427991,38.25,75508.5,1.53,-0.49401,0.00035,11.91871]
[1776795429127,38.25,75508.5,1.53,-0.49401,0.00035,11.91871]
[1776795429166,38.25,75508.5,1.53,-0.49401,0.00035,11.91871]
[1776795429148,38.25,75499.18,1.53,-0.49727,0.00035,11.9183]
[1776795429760,38.25,75499.18,1.53,-0.49727,0.00035,11.9183]
[1776795429819,38.24,75498.23,1.53,-0.4976,0.00035,11.91821]
[1776795430537,38.24,75498.23,1.53,-0.4976,0.00035,11.91821]
[1776795430557,38.24,75498.23,1.53,-0.4976,0.00035,11.91821]
[1776795431164,38.24,75491.23,1.53,-0.50004,0.00035,11.91733]
[1776795436174,38.24,75492.07,1.53,-0.49975,0.00035,11.91746]
[1776795440146,38.24,75488.33,1.53,-0.50106,0.00035,11.91683]
[1776795440312,38.24,75488.33,1.53,-0.50106,0.00035,11.91683]
[1776795441090,38.23,75487.54,1.53,-0.50133,0.00035,11.91668]
[1776795442078,38.23,75484.53,1.53,-0.50239,0.00035,11.91605]
[1776795443467,38.23,75485.68,1.53,-0.50198,0.00035,11.9163]
[1776795443502,38.23,75485.68,1.53,-0.50198,0.00035,11.9163]
[1776795444115,38.23,75489.26,1.53,-0.50073,0.00035,11.91699]
[1776795444562,38.23,75489.26,1.53,-0.50073,0.00035,11.91699]
[1776795444870,38.23,75489.26,1.53,-0.50073,0.00035,11.91699]
[1776795445561,38.23,75489.26,1.53,-0.50073,0.00035,11.91699]
[1776795445873,38.23,75495.4,1.53,-0.49859,0.00035,11.91791]
[1776795447237,38.23,75496.71,1.53,-0.49813,0.00035,11.91806]
[1776795447888,38.23,75493.52,1.53,-0.49925,0.00035,11.91767]
[1776795448274,38.23,75493.52,1.53,-0.49925,0.00035,11.91767]
[1776795448897,38.23,75491.25,1.53,-0.50004,0.00035,11.91733]
[1776795449291,38.23,75491.25,1.53,-0.50004,0.00035,11.91733]
[1776795449901,38.23,75485.42,1.53,-0.50208,0.00035,11.91625]
[1776795451587,38.22,75486.34,1.53,-0.50176,0.00035,11.91644]
[1776795451921,38.22,75488.65,1.53,-0.50095,0.00035,11.90964]
[1776795452451,38.22,75488.65,1.53,-0.50095,0.00035,11.90964]
[1776795452462,38.22,75488.65,1.53,-0.50095,0.00035,11.90964]
[1776795452923,38.22,75496.07,1.53,-0.49836,0.00035,11.91075]
[1776795454137,38.22,75500.41,1.53,-0.49684,0.00035,11.91116]
[1776795457493,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795457632,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795457868,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795457877,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795457980,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795458168,38.22,75499.76,1.53,-0.49707,0.00035,11.91111]
[1776795458136,38.22,75510.11,1.53,-0.49345,0.00035,11.91146]
[1776795458310,38.22,75510.11,1.53,-0.49345,0.00035,11.91146]
[1776795458717,38.22,75510.11,1.53,-0.49345,0.00035,11.91146]
[1776795459050,38.22,75523.92,1.53,-0.48863,0.00035,11.9104]
[1776795459708,38.22,75523.92,1.53,-0.48863,0.00035,11.9104]
[1776795460019,38.22,75523.92,1.53,-0.48863,0.00035,11.9104]
[1776795460078,38.22,75524.47,1.53,-0.48843,0.00035,11.91032]
[1776795460981,38.22,75524.47,1.53,-0.48843,0.00035,11.91032]
[1776795462331,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795462995,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795463317,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795463382,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795463411,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795463493,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795463520,38.21,75526.88,1.53,-0.48759,0.00035,11.90994]
[1776795464002,38.21,75524.5,1.53,-0.48842,0.00035,11.91031]
[1776795465010,38.21,75517.58,1.53,-0.49084,0.00035,11.9111]
[1776795466016,38.21,75514.08,1.53,-0.49206,0.00035,11.91133]
[1776795466961,38.21,75514.08,1.53,-0.49206,0.00035,11.91133]
[1776795467042,38.21,75514.08,1.53,-0.49206,0.00035,11.91133]
[1776795467082,38.21,75514.08,1.53,-0.49206,0.00035,11.91133]
[1776795467172,38.2,75527.68,1.53,-0.48731,0.00035,11.9098]
[1776795468054,38.2,75522.77,1.53,-0.48902,0.00035,11.91055]
[1776795469070,38.2,75522.77,1.53,-0.48902,0.00035,11.91055]
[1776795469131,38.2,75523.04,1.53,-0.48893,0.00035,11.91051]
[1776795469787,38.2,75523.04,1.53,-0.48893,0.00035,11.91051]
[1776795470044,38.19,75522.61,1.53,-0.48908,0.00035,11.91057]
[1776795472144,38.18,75526.62,1.53,-0.48768,0.00035,11.90998]
[1776795473149,38.18,75526.62,1.53,-0.48768,0.00035,11.90998]
[1776795473158,38.18,75526.62,1.53,-0.48768,0.00035,11.90998]
[1776795474072,38.18,75528.59,1.53,-0.48699,0.00035,11.90964]
[1776795475080,38.17,75533.25,1.53,-0.48536,0.00035,11.90868]
[1776795476197,38.17,75536.71,1.53,-0.48415,0.00035,11.90785]
[1776795477858,38.17,75536.71,1.53,-0.48415,0.00035,11.90785]
[1776795478203,38.16,75545.95,1.53,-0.48091,0.00035,11.90507]
[1776795479938,38.16,75546.39,1.53,-0.48076,0.00035,11.90492]
[1776795480208,38.16,75547.97,1.53,-0.48021,0.00035,11.90436]
[1776795483245,38.14,75543.91,1.53,-0.48162,0.00035,11.90574]
[1776795484218,38.14,75547.46,1.53,-0.48038,0.00035,11.90454]
[1776795485236,38.14,75550.91,1.53,-0.47917,0.00035,11.90325]
[1776795485991,38.14,75550.91,1.53,-0.47917,0.00035,11.90325]
[1776795486157,38.13,75550.91,1.53,-0.47917,0.00035,11.90325]
[1776795487163,38.13,75554.78,1.53,-0.47781,0.00035,11.90167]
[1776795487967,38.13,75554.78,1.53,-0.47781,0.00035,11.90167]
[1776795488170,38.13,75556.92,1.53,-0.47706,0.00035,11.90074]
[1776795492746,38.11,75558.25,1.53,-0.47659,0.00035,11.90013]
[1776795493225,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795493357,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795493431,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795493513,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795493633,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795493827,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795494043,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795494098,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795494132,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795494162,38.11,75569.35,1.53,-0.47271,0.00035,11.8945]
[1776795494234,38.11,75576.09,1.53,-0.47035,0.00035,11.89053]
[1776795495219,38.11,75576.09,1.53,-0.47035,0.00035,11.89053]
[1776795495853,38.11,75576.09,1.53,-0.47035,0.00035,11.89053]
[1776795496225,38.11,75576.94,1.53,-0.47006,0.00035,11.89001]
[1776795496733,38.11,75576.94,1.53,-0.47006,0.00035,11.89001]
[1776795496772,38.11,75576.94,1.53,-0.47006,0.00035,11.89001]
[1776795497233,38.1,75572.35,1.53,-0.47166,0.00035,11.89278]
[1776795498239,38.1,75566.84,1.53,-0.47358,0.00035,11.89587]
[1776795498805,38.1,75566.84,1.53,-0.47358,0.00035,11.89587]
[1776795498841,38.1,75566.84,1.53,-0.47358,0.00035,11.89587]
[1776795498890,38.1,75566.84,1.53,-0.47358,0.00035,11.89587]
[1776795499109,38.1,75566.84,1.53,-0.47358,0.00035,11.89587]
[1776795499247,38.1,75563.28,1.53,-0.47483,0.00035,11.89771]
[1776795500263,38.1,75556.57,1.53,-0.47718,0.00035,11.90088]
[1776795500935,38.1,75556.57,1.53,-0.47718,0.00035,11.90088]
[1776795501146,38.1,75547.71,1.53,-0.48028,0.00035,11.90442]
[1776795501782,38.1,75547.71,1.53,-0.48028,0.00035,11.90442]
[1776795501847,38.1,75547.71,1.53,-0.48028,0.00035,11.90442]
[1776795502075,38.1,75547.71,1.53,-0.48028,0.00035,11.90442]
[1776795502180,38.1,75526.59,1.53,-0.48767,0.00035,11.90997]
[1776795503264,38.1,75511.97,1.53,-0.4928,0.00035,11.91141]
[1776795504247,38.1,75509.77,1.53,-0.49357,0.00035,11.91146]
[1776795508235,38.1,75511.56,1.53,-0.49294,0.00035,11.91143]
[1776795508248,38.1,75513.36,1.53,-0.49231,0.00035,11.91136]
[1776795510248,38.1,75519.78,1.53,-0.49006,0.00035,11.91089]
[1776795511085,38.09,75522.87,1.53,-0.48897,0.00035,11.90328]
[1776795511987,38.09,75522.87,1.53,-0.48897,0.00035,11.90328]
[1776795511994,38.09,75522.87,1.53,-0.48897,0.00035,11.90328]
[1776795512204,38.09,75520.96,1.53,-0.48964,0.00035,11.90351]
[1776795513596,38.09,75519.61,1.53,-0.49012,0.00035,11.90366]
[1776795513632,38.09,75523.68,1.53,-0.48869,0.00035,11.90317]
[1776795514422,38.09,75527.9,1.53,-0.48721,0.00035,11.9025]
[1776795516016,38.08,75525.21,1.53,-0.48815,0.00035,11.90294]
[1776795517098,38.08,75520.05,1.53,-0.48996,0.00035,11.90361]
[1776795522421,38.06,75522.43,1.53,-0.48912,0.00035,11.90333]
[1776795524434,38.06,75519.16,1.53,-0.49027,0.00035,11.9037]
[1776795526989,38.05,75522.01,1.53,-0.48927,0.00035,11.90338]
[1776795528640,38.05,75522.01,1.53,-0.48927,0.00035,11.90338]
[1776795529070,38.04,75516.84,1.53,-0.49108,0.00035,11.9039]
[1776795531228,38.04,75511.59,1.53,-0.49293,0.00035,11.90418]
[1776795533283,38.04,75514.63,1.53,-0.49186,0.00035,11.90405]
[1776795535259,38.04,75523.12,1.53,-0.48888,0.00035,11.90324]
[1776795537243,38.04,75525.54,1.53,-0.48803,0.00035,11.90288]
[1776795537058,38.04,75531.5,1.53,-0.48593,0.00035,11.90178]
[1776795537847,38.04,75531.5,1.53,-0.48593,0.00035,11.90178]
[1776795538239,38.03,75531.05,1.53,-0.48609,0.00035,11.90188]
[1776795539207,38.03,75538.59,1.53,-0.48344,0.00035,11.90005]
[1776795540252,38.03,75543.97,1.53,-0.48155,0.00035,11.89842]
[1776795542229,38.02,75541.06,1.53,-0.48257,0.00035,11.89933]
[1776795544268,38.02,75548.43,1.53,-0.47999,0.00035,11.89686]
[1776795544628,38.02,75548.43,1.53,-0.47999,0.00035,11.89686]
[1776795545199,38.01,75547.09,1.53,-0.48045,0.00035,11.89734]
[1776795549258,38.0,75551.43,1.53,-0.47893,0.00035,11.89571]
[1776795550209,38.0,75555.51,1.53,-0.47749,0.00035,11.89401]
[1776795551314,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795551638,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795551852,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795551965,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795551990,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795552251,38.0,75552.39,1.53,-0.47859,0.00035,11.89532]
[1776795552298,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552402,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552476,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552496,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552593,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552716,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552775,37.99,75541.65,1.53,-0.48236,0.00035,11.89914]
[1776795552792,37.99,75532.13,1.53,-0.4857,0.00035,11.90164]
[1776795553645,37.99,75523.61,1.53,-0.4887,0.00035,11.90316]
[1776795554405,37.99,75523.61,1.53,-0.4887,0.00035,11.90316]
[1776795554414,37.99,75523.61,1.53,-0.4887,0.00035,11.90316]
[1776795554416,37.99,75523.61,1.53,-0.4887,0.00035,11.90316]
[1776795555271,37.99,75521.06,1.53,-0.4896,0.00035,11.90349]
[1776795556794,37.99,75518.66,1.53,-0.49044,0.00035,11.90374]
[1776795556843,37.99,75518.66,1.53,-0.49044,0.00035,11.90374]
[1776795557126,37.99,75513.11,1.53,-0.49239,0.00035,11.90412]
[1776795557723,37.99,75509.3,1.53,-0.49373,0.00035,11.90422]
[1776795558791,37.99,75509.3,1.53,-0.49373,0.00035,11.90422]
[1776795558886,37.99,75508.68,1.53,-0.49395,0.00035,11.90422]
[1776795560020,37.99,75508.68,1.53,-0.49395,0.00035,11.90422]
[1776795560114,37.99,75508.02,1.53,-0.49418,0.00035,11.90422]
[1776795560768,37.99,75508.02,1.53,-0.49418,0.00035,11.90422]
[1776795560869,37.99,75506.75,1.53,-0.49463,0.00035,11.9042]
[1776795566286,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566538,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566588,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566613,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566650,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566821,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795566894,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795567034,37.99,75506.91,1.53,-0.49457,0.00035,11.90421]
[1776795567090,37.99,75502.11,1.53,-0.49626,0.00035,11.90403]
[1776795568021,37.99,75502.11,1.53,-0.49626,0.00035,11.90403]
[1776795568224,37.99,75497.76,1.53,-0.49779,0.00035,11.90368]
[1776795569272,37.99,75497.76,1.53,-0.49779,0.00035,11.90368]
[1776795568869,37.99,75490.09,1.53,-0.50049,0.00035,11.90265]
[1776795570339,37.99,75488.96,1.53,-0.50089,0.00035,11.90245]
[1776795570951,37.99,75488.96,1.53,-0.50089,0.00035,11.90245]
[1776795571289,37.99,75488.05,1.53,-0.50122,0.00035,11.89503]
[1776795573340,37.99,75484.25,1.53,-0.50255,0.00035,11.89424]
[1776795574289,37.99,75480.24,1.53,-0.50397,0.00035,11.89327]
[1776795576180,37.99,75475.45,1.53,-0.50565,0.00035,11.8919]
[1776795579738,37.98,75473.24,1.53,-0.50643,0.00035,11.8912]
[1776795580307,37.98,75466.37,1.53,-0.50885,0.00035,11.88874]
[1776795580603,37.98,75466.37,1.53,-0.50885,0.00035,11.88874]
[1776795581219,37.98,75467.91,1.53,-0.50831,0.00035,11.88933]
[1776795582196,37.98,75471.29,1.53,-0.50712,0.00035,11.89055]
[1776795585702,37.97,75472.55,1.53,-0.50668,0.00035,11.89097]
[1776795586311,37.97,75472.55,1.53,-0.50668,0.00035,11.89097]
[1776795586328,37.97,75486.29,1.53,-0.50184,0.00035,11.89468]
[1776795587001,37.97,75486.29,1.53,-0.50184,0.00035,11.89468]
[1776795587022,37.97,75486.29,1.53,-0.50184,0.00035,11.89468]
[1776795587283,37.97,75495.41,1.53,-0.49863,0.00035,11.89617]
[1776795588309,37.97,75502.62,1.53,-0.49609,0.00035,11.89681]
[1776795590346,37.97,75499.07,1.53,-0.49734,0.00035,11.89656]
[1776795593296,37.96,75496.49,1.53,-0.49825,0.00035,11.8963]
[1776795596358,37.96,75492.56,1.53,-0.49963,0.00035,11.89579]
[1776795597313,37.96,75488.72,1.53,-0.50098,0.00035,11.89515]
[1776795597386,37.96,75488.72,1.53,-0.50098,0.00035,11.89515]
[1776795597399,37.96,75488.72,1.53,-0.50098,0.00035,11.89515]
[1776795598377,37.96,75487.8,1.53,-0.50131,0.00035,11.89498]
[1776795601227,37.96,75486.09,1.53,-0.50191,0.00035,11.89464]
[1776795601238,37.96,75486.09,1.53,-0.50191,0.00035,11.89464]
[1776795601353,37.96,75486.09,1.53,-0.50191,0.00035,11.89464]
[1776795601307,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795601981,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795602627,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795602632,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795603014,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795603124,37.96,75479.61,1.53,-0.5042,0.00035,11.8931]
[1776795603306,37.96,75465.15,1.53,-0.50929,0.00035,11.88825]
[1776795605009,37.95,75464.77,1.53,-0.50943,0.00035,11.88809]
[1776795607344,37.95,75465.38,1.53,-0.50922,0.00035,11.88834]
[1776795608030,37.94,75464.76,1.53,-0.50944,0.00035,11.88809]
[1776795610274,37.94,75461.15,1.53,-0.51071,0.00035,11.88656]
[1776795611380,37.94,75458.15,1.53,-0.51177,0.00035,11.8852]
[1776795614033,37.93,75458.4,1.53,-0.51169,0.00035,11.88531]
[1776795614248,37.93,75458.4,1.53,-0.51169,0.00035,11.88531]
[1776795614300,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614398,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614473,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614546,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614684,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614895,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795614936,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795615107,37.93,75449.92,1.53,-0.51468,0.00035,11.88103]
[1776795615345,37.93,75439.98,1.53,-0.51818,0.00035,11.87516]
[1776795616337,37.93,75437.55,1.53,-0.51904,0.00035,11.87359]
[1776795616746,37.93,75437.55,1.53,-0.51904,0.00035,11.87359]
[1776795616757,37.93,75437.55,1.53,-0.51904,0.00035,11.87359]
[1776795616760,37.93,75437.55,1.53,-0.51904,0.00035,11.87359]
[1776795617324,37.93,75436.86,1.53,-0.51928,0.00035,11.87313]
[1776795619379,37.93,75434.37,1.53,-0.52016,0.00035,11.87145]
[1776795620392,37.93,75431.05,1.53,-0.52133,0.00035,11.86911]
[1776795621451,37.93,75432.53,1.53,-0.52081,0.00035,11.87017]
[1776795622300,37.93,75431.82,1.53,-0.52106,0.00035,11.86966]
[1776795623494,37.94,75431.5,1.53,-0.52117,0.00035,11.86944]
[1776795624375,37.94,75432.4,1.53,-0.52085,0.00035,11.87008]
[1776795628370,37.94,75442.85,1.53,-0.51716,0.00035,11.87696]
[1776795629397,37.94,75447.53,1.53,-0.51551,0.00035,11.87971]
[1776795629574,37.94,75447.53,1.53,-0.51551,0.00035,11.87971]
[1776795630252,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631177,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631205,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631236,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631269,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631297,37.94,75444.43,1.53,-0.51661,0.00035,11.87791]
[1776795631399,37.94,75446.84,1.53,-0.51577,0.00035,11.87205]
[1776795631607,37.94,75446.84,1.53,-0.51577,0.00035,11.87205]
[1776795632153,37.94,75446.84,1.53,-0.51577,0.00035,11.87205]
[1776795632207,37.94,75446.84,1.53,-0.51577,0.00035,11.87205]
[1776795632218,37.94,75455.14,1.53,-0.51284,0.00035,11.87649]
[1776795633046,37.94,75455.14,1.53,-0.51284,0.00035,11.87649]
[1776795633207,37.93,75455.14,1.53,-0.51285,0.00035,11.87649]
[1776795633597,37.93,75455.14,1.53,-0.51285,0.00035,11.87649]
[1776795633883,37.93,75455.14,1.53,-0.51285,0.00035,11.87649]
[1776795633937,37.93,75455.14,1.53,-0.51285,0.00035,11.87649]
[1776795633963,37.93,75455.14,1.53,-0.51285,0.00035,11.87649]
[1776795634216,37.93,75450.18,1.53,-0.5146,0.00035,11.87391]
[1776795635286,37.93,75450.18,1.53,-0.5146,0.00035,11.87391]
[1776795635387,37.93,75443.29,1.53,-0.51703,0.00035,11.86995]
[1776795635525,37.93,75443.29,1.53,-0.51703,0.00035,11.86995]
[1776795635597,37.93,75443.29,1.53,-0.51703,0.00035,11.86995]
[1776795635676,37.93,75443.29,1.53,-0.51703,0.00035,11.86995]
[1776795636231,37.93,75443.29,1.53,-0.51703,0.00035,11.86996]
[1776795637380,37.93,75443.29,1.53,-0.51703,0.00035,11.86996]
[1776795637390,37.93,75443.29,1.53,-0.51703,0.00035,11.86996]
[1776795638415,37.94,75437.44,1.53,-0.51909,0.00035,11.86626]
[1776795639327,37.94,75440.5,1.53,-0.51801,0.00035,11.86823]
[1776795640360,37.94,75442.94,1.53,-0.51715,0.00035,11.86975]
[1776795642313,37.93,75445.31,1.53,-0.51631,0.00035,11.87116]
[1776795643233,37.93,75445.31,1.53,-0.51631,0.00035,11.87116]
[1776795643245,37.93,75445.31,1.53,-0.51631,0.00035,11.87116]
[1776795643334,37.93,75443.5,1.53,-0.51695,0.00035,11.87008]
[1776795647262,37.93,75441.34,1.53,-0.51772,0.00035,11.86875]
[1776795647364,37.93,75435.58,1.53,-0.51975,0.00035,11.865]
[1776795649232,37.93,75435.15,1.53,-0.5199,0.00035,11.86471]
[1776795649242,37.93,75435.15,1.53,-0.5199,0.00035,11.86471]
[1776795649333,37.93,75430.4,1.53,-0.52158,0.00035,11.86137]
[1776795654365,37.93,75430.22,1.53,-0.52164,0.00035,11.86124]
[1776795655406,37.93,75428.54,1.53,-0.52223,0.00035,11.86001]
[1776795655423,37.93,75428.12,1.53,-0.52238,0.00035,11.8597]
[1776795658221,37.93,75425.94,1.53,-0.52315,0.00035,11.85805]
[1776795658384,37.94,75425.66,1.53,-0.52324,0.00035,11.85784]
[1776795659391,37.94,75429.89,1.53,-0.52175,0.00035,11.86101]
[1776795660398,37.94,75434.62,1.53,-0.52008,0.00035,11.86436]
[1776795661264,37.94,75434.62,1.53,-0.52008,0.00035,11.86436]
[1776795661407,37.94,75435.21,1.53,-0.51987,0.00035,11.86476]
[1776795661969,37.94,75435.21,1.53,-0.51987,0.00035,11.86476]
[1776795662018,37.94,75435.21,1.53,-0.51987,0.00035,11.86476]
[1776795667454,37.95,75437.01,1.53,-0.51923,0.00035,11.86598]
[1776795672033,37.95,75438.06,1.53,-0.51886,0.00035,11.86668]
[1776795672052,37.95,75438.06,1.53,-0.51886,0.00035,11.86668]
[1776795672489,37.95,75438.48,1.53,-0.51871,0.00035,11.86695]
[1776795673496,37.95,75447.26,1.53,-0.51561,0.00035,11.8723]
[1776795674054,37.95,75447.26,1.53,-0.51561,0.00035,11.8723]
[1776795674503,37.95,75451.72,1.53,-0.51404,0.00035,11.87475]
[1776795675022,37.95,75451.72,1.53,-0.51404,0.00035,11.87475]
[1776795675030,37.95,75451.72,1.53,-0.51404,0.00035,11.87475]
[1776795675507,37.95,75455.38,1.53,-0.51275,0.00035,11.87661]
[1776795678128,37.94,75457.23,1.53,-0.5121,0.00035,11.87751]
[1776795678467,37.94,75463.06,1.53,-0.51005,0.00035,11.88012]
[1776795679330,37.94,75467.68,1.53,-0.50842,0.00035,11.88198]
[1776795679866,37.94,75467.68,1.53,-0.50842,0.00035,11.88198]
[1776795679873,37.94,75467.68,1.53,-0.50842,0.00035,11.88198]
[1776795680421,37.94,75467.91,1.53,-0.50834,0.00035,11.88206]
[1776795683497,37.93,75465.47,1.53,-0.5092,0.00035,11.88111]
[1776795688505,37.92,75465.91,1.53,-0.50905,0.00035,11.88128]
[1776795691442,37.91,75458.62,1.53,-0.51164,0.00035,11.87088]
[1776795691552,37.91,75458.62,1.53,-0.51164,0.00035,11.87088]
[1776795691579,37.91,75458.62,1.53,-0.51164,0.00035,11.87088]
[1776795691608,37.91,75458.62,1.53,-0.51164,0.00035,11.87088]
[1776795691680,37.91,75452.98,1.53,-0.51363,0.00035,11.86811]
[1776795693300,37.91,75452.98,1.53,-0.51363,0.00035,11.86811]
[1776795693311,37.91,75452.98,1.53,-0.51363,0.00035,11.86811]
[1776795693316,37.91,75452.98,1.53,-0.51363,0.00035,11.86811]
[1776795693401,37.9,75450.01,1.53,-0.51469,0.00035,11.86653]
[1776795695311,37.9,75449.32,1.53,-0.51493,0.00035,11.86616]
[1776795695522,37.9,75448.85,1.53,-0.5151,0.00035,11.8659]
[1776795696024,37.9,75448.85,1.53,-0.5151,0.00035,11.8659]
[1776795696030,37.9,75448.85,1.53,-0.5151,0.00035,11.8659]
[1776795696326,37.9,75448.85,1.53,-0.5151,0.00035,11.8659]
[1776795696427,37.9,75447.46,1.53,-0.51559,0.00035,11.86512]
[1776795698143,37.9,75453.61,1.53,-0.51342,0.00035,11.86843]
[1776795699020,37.9,75460.82,1.53,-0.51087,0.00035,11.87188]
[1776795700396,37.9,75460.82,1.53,-0.51087,0.00035,11.87188]
[1776795700503,37.89,75461.46,1.53,-0.51064,0.00035,11.87216]
[1776795700840,37.89,75461.46,1.53,-0.51064,0.00035,11.87216]
[1776795701279,37.89,75462.65,1.53,-0.51022,0.00035,11.87267]
[1776795702418,37.89,75462.65,1.53,-0.51022,0.00035,11.87267]
[1776795702442,37.89,75462.65,1.53,-0.51022,0.00035,11.87267]
[1776795702506,37.89,75462.63,1.53,-0.51023,0.00035,11.87266]
[1776795704777,37.88,75459.85,1.53,-0.51122,0.00035,11.87144]
[1776795705904,37.88,75459.85,1.53,-0.51122,0.00035,11.87144]
[1776795705974,37.88,75459.85,1.53,-0.51122,0.00035,11.87144]
[1776795706198,37.88,75455.09,1.53,-0.5129,0.00035,11.86917]
[1776795707148,37.88,75455.09,1.53,-0.5129,0.00035,11.86917]
[1776795707155,37.88,75455.09,1.53,-0.5129,0.00035,11.86917]
[1776795707227,37.88,75455.09,1.53,-0.5129,0.00035,11.86917]
[1776795707461,37.88,75447.9,1.53,-0.51544,0.00035,11.86535]
[1776795708267,37.89,75443.99,1.53,-0.51682,0.00035,11.86308]
[1776795709175,37.89,75443.99,1.53,-0.51682,0.00035,11.86308]
[1776795709188,37.89,75443.99,1.53,-0.51682,0.00035,11.86308]
[1776795709442,37.89,75442.96,1.53,-0.51719,0.00035,11.86245]
[1776795711178,37.89,75442.36,1.53,-0.5174,0.00035,11.86209]
[1776795711190,37.89,75442.36,1.53,-0.5174,0.00035,11.86209]
[1776795711486,37.89,75441.2,1.53,-0.5178,0.00035,11.86137]
[1776795716508,37.9,75441.45,1.53,-0.51771,0.00035,11.86153]
[1776795720557,37.91,75443.57,1.53,-0.51696,0.00035,11.86284]
[1776795721333,37.91,75455.81,1.53,-0.51263,0.00035,11.86954]
[1776795722533,37.91,75464.25,1.53,-0.50965,0.00035,11.87335]
[1776795723882,37.91,75466.21,1.53,-0.50896,0.00035,11.87414]
[1776795724470,37.91,75466.21,1.53,-0.50896,0.00035,11.87414]
[1776795724476,37.91,75466.21,1.53,-0.50896,0.00035,11.87414]
[1776795724548,37.9,75462.9,1.53,-0.51013,0.00035,11.87278]
[1776795725464,37.9,75453.82,1.53,-0.51334,0.00035,11.86854]
[1776795726501,37.9,75448.82,1.53,-0.51511,0.00035,11.86588]
[1776795728313,37.9,75444.12,1.53,-0.51677,0.00035,11.86316]
[1776795730531,37.9,75441.01,1.53,-0.51787,0.00035,11.86126]
[1776795730966,37.9,75441.01,1.53,-0.51787,0.00035,11.86126]
[1776795730977,37.9,75441.01,1.53,-0.51787,0.00035,11.86126]
[1776795731002,37.9,75441.01,1.53,-0.51787,0.00035,11.86126]
[1776795731014,37.9,75440.49,1.53,-0.51805,0.00035,11.86093]
[1776795735934,37.91,75436.12,1.53,-0.51959,0.00035,11.85808]
[1776795738477,37.91,75431.46,1.53,-0.52123,0.00035,11.85485]
[1776795739961,37.91,75428.54,1.53,-0.52226,0.00035,11.85271]
[1776795743990,37.91,75434.42,1.53,-0.52019,0.00035,11.85693]
[1776795747912,37.92,75432.8,1.53,-0.52076,0.00035,11.8558]
[1776795747922,37.92,75432.8,1.53,-0.52076,0.00035,11.8558]
[1776795748474,37.92,75430.2,1.53,-0.52167,0.00035,11.85394]
[1776795751195,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751212,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751276,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751364,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751431,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751556,37.92,75428.19,1.53,-0.52238,0.00035,11.85246]
[1776795751532,37.92,75426.92,1.53,-0.52285,0.00035,11.84423]
[1776795753046,37.92,75426.92,1.53,-0.52285,0.00035,11.84423]
[1776795753147,37.92,75423.44,1.53,-0.52408,0.00035,11.84153]
[1776795756076,37.92,75420.3,1.53,-0.52518,0.00035,11.83901]
[1776795758078,37.92,75420.98,1.53,-0.52494,0.00035,11.83956]
[1776795761159,37.92,75418.92,1.53,-0.52567,0.00035,11.83787]
[1776795761229,37.92,75418.92,1.53,-0.52567,0.00035,11.83787]
[1776795761283,37.92,75418.92,1.53,-0.52567,0.00035,11.83787]
[1776795761557,37.92,75420.57,1.53,-0.52509,0.00035,11.83923]
[1776795763124,37.93,75432.47,1.53,-0.52088,0.00035,11.8483]
[1776795764131,37.93,75440.79,1.53,-0.51794,0.00035,11.85387]
[1776795765411,37.93,75440.79,1.53,-0.51794,0.00035,11.85387]
[1776795765422,37.93,75440.79,1.53,-0.51794,0.00035,11.85387]
[1776795765523,37.93,75439.66,1.53,-0.51834,0.00035,11.85315]
[1776795768529,37.93,75437.06,1.53,-0.51926,0.00035,11.85146]
[1776795771507,37.94,75439.45,1.53,-0.51841,0.00035,11.85303]
[1776795773467,37.94,75438.67,1.53,-0.51868,0.00035,11.85252]
[1776795773603,37.94,75439.21,1.53,-0.51849,0.00035,11.85288]
[1776795774504,37.96,75448.61,1.53,-0.51516,0.00035,11.85853]
[1776795775507,37.92,75456.62,1.53,-0.51235,0.00035,11.86267]
[1776795776182,37.92,75456.62,1.53,-0.51235,0.00035,11.86267]
[1776795776591,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795776746,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777041,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777156,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777278,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777313,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777446,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777535,37.92,75462.39,1.53,-0.51031,0.00035,11.8653]
[1776795777526,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795777632,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795777741,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795777781,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795777936,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795777994,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778143,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778183,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778243,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778269,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778482,37.92,75469.7,1.53,-0.50773,0.00035,11.86819]
[1776795778583,37.92,75482.63,1.53,-0.50316,0.00035,11.87208]
[1776795780249,37.92,75486.21,1.53,-0.50189,0.00035,11.87288]
[1776795782512,37.92,75488.22,1.53,-0.50118,0.00035,11.87328]
[1776795782526,37.92,75488.22,1.53,-0.50118,0.00035,11.87328]
[1776795782591,37.92,75488.76,1.53,-0.50099,0.00035,11.87338]
[1776795784273,37.93,75485.17,1.53,-0.50226,0.00035,11.87266]
[1776795785339,37.93,75485.17,1.53,-0.50226,0.00035,11.87266]
[1776795785342,37.93,75485.17,1.53,-0.50226,0.00035,11.87266]
[1776795785343,37.93,75482.17,1.53,-0.50332,0.00035,11.87197]
[1776795790709,37.93,75483.71,1.53,-0.50277,0.00035,11.87234]
[1776795795721,37.94,75485.49,1.53,-0.50214,0.00035,11.87273]
[1776795797624,37.94,75489.54,1.53,-0.50071,0.00035,11.87352]
[1776795799379,37.95,75499.08,1.53,-0.49734,0.00035,11.87478]
[1776795800596,37.95,75499.08,1.53,-0.49734,0.00035,11.87478]
[1776795800388,37.95,75506.63,1.53,-0.49467,0.00035,11.87517]
[1776795801509,37.95,75507.24,1.53,-0.49446,0.00035,11.87518]
[1776795801831,37.95,75507.24,1.53,-0.49446,0.00035,11.87518]
[1776795801844,37.95,75507.24,1.53,-0.49446,0.00035,11.87518]
[1776795802599,37.95,75509.96,1.53,-0.4935,0.00035,11.87517]
[1776795804568,37.95,75504.77,1.53,-0.49533,0.00035,11.87512]
[1776795805733,37.95,75503.73,1.53,-0.4957,0.00035,11.87508]
[1776795806537,37.95,75503.07,1.53,-0.49593,0.00035,11.87505]
[1776795810555,37.95,75505.85,1.53,-0.49495,0.00035,11.87515]
[1776795813590,37.95,75500.64,1.53,-0.49679,0.00035,11.86763]
[1776795817557,37.95,75497.96,1.53,-0.49774,0.00035,11.8674]
[1776795821647,37.95,75502.57,1.53,-0.49611,0.00035,11.86775]
[1776795822614,37.95,75507.01,1.53,-0.49454,0.00035,11.86791]
[1776795825655,37.95,75503.93,1.53,-0.49563,0.00035,11.86782]
[1776795827638,37.95,75499.34,1.53,-0.49725,0.00035,11.86753]
[1776795828595,37.95,75495.17,1.53,-0.49872,0.00035,11.86709]
[1776795831630,37.95,75497.65,1.53,-0.49785,0.00035,11.86737]
[1776795836655,37.96,75497.09,1.53,-0.49805,0.00035,11.86731]
[1776795839676,37.96,75504.12,1.53,-0.49556,0.00035,11.86783]
[1776795841354,37.96,75505.97,1.53,-0.49491,0.00035,11.86789]
[1776795841385,37.96,75505.97,1.53,-0.49491,0.00035,11.86789]
[1776795841581,37.96,75512.36,1.53,-0.49265,0.00035,11.86784]
[1776795842247,37.96,75512.36,1.53,-0.49265,0.00035,11.86784]
[1776795842265,37.96,75514.44,1.53,-0.49192,0.00035,11.86775]
[1776795843124,37.96,75514.44,1.53,-0.49192,0.00035,11.86775]
[1776795843201,37.96,75514.44,1.53,-0.49192,0.00035,11.86775]
[1776795843217,37.96,75516.86,1.53,-0.49106,0.00035,11.86759]
[1776795844191,37.96,75516.86,1.53,-0.49106,0.00035,11.86759]
[1776795844581,37.96,75515.36,1.53,-0.49159,0.00035,11.86769]
[1776795848642,37.97,75512.47,1.53,-0.49261,0.00035,11.86784]
[1776795853646,37.98,75511.33,1.53,-0.49302,0.00035,11.86788]
[1776795856167,37.99,75509.24,1.53,-0.49375,0.00035,11.86791]
[1776795856263,37.99,75509.24,1.53,-0.49375,0.00035,11.86791]
[1776795856641,37.99,75510.68,1.53,-0.49324,0.00035,11.86789]
[1776795857675,37.99,75516.26,1.53,-0.49128,0.00035,11.86763]
[1776795860662,38.0,75513.05,1.53,-0.49241,0.00035,11.86782]
[1776795865755,38.01,75514.26,1.53,-0.49198,0.00035,11.86776]
[1776795867552,38.01,75519.56,1.53,-0.49011,0.00035,11.86734]
[1776795872577,38.02,75517.11,1.53,-0.49098,0.00035,11.86029]
[1776795876616,38.04,75513.53,1.53,-0.49224,0.00035,11.86052]
[1776795880784,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795880875,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795881020,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795882096,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795882124,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795882136,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795882222,38.05,75511.54,1.53,-0.49294,0.00035,11.8606]
[1776795882238,38.05,75497.29,1.53,-0.49797,0.00035,11.86006]
[1776795883647,38.05,75497.29,1.53,-0.49797,0.00035,11.86006]
[1776795883260,38.05,75487.77,1.53,-0.50133,0.00035,11.85865]
[1776795883758,38.05,75487.77,1.53,-0.50133,0.00035,11.85865]
[1776795883801,38.05,75487.77,1.53,-0.50133,0.00035,11.85865]
[1776795884398,38.05,75478.79,1.53,-0.50449,0.00035,11.85656]
[1776795884741,38.05,75478.79,1.53,-0.50449,0.00035,11.85656]
[1776795884775,38.05,75478.79,1.53,-0.50449,0.00035,11.85656]
[1776795886190,38.05,75478.79,1.53,-0.50449,0.00035,11.85656]
[1776795886206,38.05,75478.79,1.53,-0.50449,0.00035,11.85656]
[1776795886284,38.05,75476.69,1.53,-0.50523,0.00035,11.85596]
[1776795889541,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795889784,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795889987,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890282,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890396,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890459,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890583,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890623,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890646,38.05,75471.49,1.53,-0.50707,0.00035,11.8543]
[1776795890648,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795890817,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795890832,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795890860,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795890891,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891010,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891046,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891103,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891312,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891367,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891564,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891631,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891649,38.05,75459.38,1.53,-0.51134,0.00035,11.84947]
[1776795891665,38.05,75453.22,1.53,-0.51351,0.00035,11.84649]
[1776795892050,38.05,75453.22,1.53,-0.51351,0.00035,11.84649]
[1776795892116,38.05,75453.22,1.53,-0.51351,0.00035,11.84649]
[1776795892290,38.04,75452.4,1.53,-0.5138,0.00035,11.84607]
[1776795892842,38.04,75452.4,1.53,-0.5138,0.00035,11.84607]
[1776795893266,38.04,75452.4,1.53,-0.5138,0.00035,11.84607]
[1776795893287,38.04,75452.4,1.53,-0.5138,0.00035,11.84607]
[1776795893310,38.04,75452.4,1.53,-0.5138,0.00035,11.84607]
[1776795893321,38.04,75450.85,1.53,-0.51435,0.00035,11.84525]
[1776795894862,38.04,75452.69,1.53,-0.5137,0.00035,11.84622]
[1776795894922,38.04,75452.69,1.53,-0.5137,0.00035,11.84622]
[1776795895262,38.04,75452.69,1.53,-0.5137,0.00035,11.84622]
[1776795895522,38.04,75453.06,1.53,-0.51357,0.00035,11.84641]
[1776795897404,38.04,75455.49,1.53,-0.51271,0.00035,11.84763]
[1776795901443,38.04,75454.62,1.53,-0.51302,0.00035,11.8472]
[1776795901462,38.04,75454.62,1.53,-0.51302,0.00035,11.8472]
[1776795901700,38.04,75448.63,1.53,-0.51514,0.00035,11.84404]
[1776795902338,38.04,75448.63,1.53,-0.51514,0.00035,11.84404]
[1776795902389,38.04,75448.63,1.53,-0.51514,0.00035,11.84404]
[1776795902397,38.04,75441.66,1.53,-0.51759,0.00035,11.83995]
[1776795902918,38.04,75441.66,1.53,-0.51759,0.00035,11.83995]
[1776795903003,38.04,75441.66,1.53,-0.51759,0.00035,11.83995]
[1776795903498,38.04,75441.66,1.53,-0.51759,0.00035,11.83995]
[1776795903604,38.04,75441.66,1.53,-0.51759,0.00035,11.83995]
[1776795903705,38.04,75437.91,1.53,-0.51892,0.00035,11.83756]
[1776795904951,38.04,75437.36,1.53,-0.51911,0.00035,11.8372]
[1776795905187,38.04,75437.36,1.53,-0.51911,0.00035,11.8372]
[1776795907201,38.04,75439.99,1.53,-0.51818,0.00035,11.8389]
[1776795912237,38.03,75442.12,1.53,-0.51744,0.00035,11.84022]
[1776795915749,38.02,75457.56,1.53,-0.51199,0.00035,11.84862]
[1776795917272,38.02,75466.56,1.53,-0.50882,0.00035,11.85249]
[1776795918278,38.01,75473.19,1.53,-0.50648,0.00035,11.85486]
[1776795920513,38.01,75473.84,1.53,-0.50625,0.00035,11.85508]
[1776795920570,38.01,75473.84,1.53,-0.50625,0.00035,11.85508]
[1776795920641,38.0,75473.27,1.53,-0.50645,0.00035,11.85489]
[1776795921571,38.0,75473.27,1.53,-0.50645,0.00035,11.85489]
[1776795921588,38.0,75473.27,1.53,-0.50645,0.00035,11.85489]
[1776795921592,38.0,75473.27,1.53,-0.50645,0.00035,11.85489]
[1776795921742,38.0,75474.8,1.53,-0.50592,0.00035,11.85538]
[1776795923314,38.0,75480.25,1.53,-0.50399,0.00035,11.85694]
[1776795924104,38.0,75480.25,1.53,-0.50399,0.00035,11.85694]
[1776795924114,38.0,75480.25,1.53,-0.50399,0.00035,11.85694]
[1776795924702,38.0,75484.19,1.53,-0.5026,0.00035,11.85791]
[1776795929677,38.0,75487.03,1.53,-0.50159,0.00035,11.85851]
[1776795930748,38.0,75492.16,1.53,-0.49978,0.00035,11.85941]
[1776795931723,38.01,75494.42,1.53,-0.49899,0.00035,11.85245]
[1776795936730,38.01,75495.48,1.53,-0.49861,0.00035,11.85258]
[1776795941776,38.01,75493.98,1.53,-0.49914,0.00035,11.85239]
[1776795946800,38.01,75491.77,1.53,-0.49992,0.00035,11.85207]
[1776795950660,38.02,75489.23,1.53,-0.50082,0.00035,11.85165]
[1776795951756,38.02,75486.79,1.53,-0.50168,0.00035,11.85118]
[1776795952456,38.02,75486.79,1.53,-0.50168,0.00035,11.85118]
[1776795952461,38.02,75486.79,1.53,-0.50168,0.00035,11.85118]
[1776795952557,38.02,75486.99,1.53,-0.50161,0.00035,11.85122]
[1776795957585,38.02,75487.83,1.53,-0.50131,0.00035,11.85139]
[1776795960768,38.02,75494.48,1.53,-0.49896,0.00035,11.85246]
[1776795961757,38.02,75500.73,1.53,-0.49676,0.00035,11.85308]
[1776795963699,38.02,75501.26,1.53,-0.49657,0.00035,11.85312]
[1776795965713,38.02,75498.5,1.53,-0.49754,0.00035,11.8529]
[1776795967388,38.02,75496.71,1.53,-0.49818,0.00035,11.85272]
[1776795967462,38.02,75496.71,1.53,-0.49818,0.00035,11.85272]
[1776795967623,38.02,75496.71,1.53,-0.49818,0.00035,11.85272]
[1776795968629,38.03,75488.8,1.53,-0.50097,0.00035,11.85157]
[1776795971733,38.03,75489.66,1.53,-0.50067,0.00035,11.85172]
[1776795972699,38.03,75489.2,1.53,-0.50083,0.00035,11.85164]
[1776795977738,38.03,75490.24,1.53,-0.50046,0.00035,11.85182]
[1776795977790,38.03,75490.24,1.53,-0.50046,0.00035,11.85182]
[1776795977799,38.03,75490.24,1.53,-0.50046,0.00035,11.85182]
[1776795977797,38.03,75491.06,1.53,-0.50017,0.00035,11.85196]
[1776795979347,38.04,75491.06,1.53,-0.50017,0.00035,11.85196]
[1776795979764,38.04,75492.83,1.53,-0.49955,0.00035,11.85223]
[1776795985246,38.04,75491.03,1.53,-0.50018,0.00035,11.85195]
[1776795990282,38.04,75492.37,1.53,-0.49971,0.00035,11.85216]
[1776795990883,38.04,75492.04,1.53,-0.49982,0.00035,11.85211]
[1776795991823,38.04,75486.87,1.53,-0.50165,0.00035,11.84392]
[1776795992012,38.04,75486.87,1.53,-0.50165,0.00035,11.84392]
[1776795992077,38.04,75486.87,1.53,-0.50165,0.00035,11.84392]
[1776795994016,38.04,75485.28,1.53,-0.50221,0.00035,11.84359]
[1776795994813,38.04,75485.46,1.53,-0.50215,0.00035,11.84363]
[1776795995973,38.05,75485.25,1.53,-0.50222,0.00035,11.84358]
[1776795996084,38.05,75485.25,1.53,-0.50222,0.00035,11.84358]
[1776795996830,38.05,75480.01,1.53,-0.50408,0.00035,11.84232]
[1776795997834,38.04,75471.01,1.53,-0.50725,0.00035,11.83957]
[1776795998085,38.04,75471.01,1.53,-0.50725,0.00035,11.83957]
[1776795998841,38.04,75467.89,1.53,-0.50836,0.00035,11.83844]
[1776796003842,38.03,75467.62,1.53,-0.50846,0.00035,11.83834]
[1776796008915,38.02,75467.24,1.53,-0.5086,0.00035,11.83819]
[1776796014022,38.0,75466.84,1.53,-0.50874,0.00035,11.83803]
[1776796019053,37.99,75465.48,1.53,-0.50923,0.00035,11.83749]
[1776796020105,37.99,75465.23,1.53,-0.50932,0.00035,11.83739]
[1776796020194,37.99,75465.23,1.53,-0.50932,0.00035,11.83739]
[1776796020296,37.99,75461.22,1.53,-0.51074,0.00035,11.8357]
[1776796021336,37.98,75455.52,1.53,-0.51276,0.00035,11.83305]
[1776796023017,37.98,75448.07,1.53,-0.51539,0.00035,11.82912]
[1776796024025,37.98,75444.53,1.53,-0.51665,0.00035,11.82707]
[1776796025159,37.98,75444.53,1.53,-0.51665,0.00035,11.82707]
[1776796025772,37.97,75443.88,1.53,-0.51688,0.00035,11.82668]
[1776796026795,37.97,75440.85,1.53,-0.51795,0.00035,11.82481]
[1776796027565,37.97,75440.85,1.53,-0.51795,0.00035,11.82481]
[1776796027575,37.97,75440.85,1.53,-0.51795,0.00035,11.82481]
[1776796027613,37.97,75440.85,1.53,-0.51795,0.00035,11.82481]
[1776796027743,37.97,75438.81,1.53,-0.51867,0.00035,11.82351]
[1776796029723,37.97,75440.78,1.53,-0.51798,0.00035,11.82477]
[1776796029737,37.97,75440.78,1.53,-0.51798,0.00035,11.82477]
[1776796029815,37.97,75439.98,1.53,-0.51826,0.00035,11.82426]
[1776796034917,37.98,75441.35,1.53,-0.51777,0.00035,11.82513]
[1776796039962,37.99,75442.57,1.53,-0.51733,0.00035,11.8259]
[1776796040823,37.99,75444.94,1.53,-0.51649,0.00035,11.82732]
[1776796041297,37.99,75444.94,1.53,-0.51649,0.00035,11.82732]
[1776796041388,37.99,75446.35,1.53,-0.516,0.00035,11.82814]
[1776796042407,37.99,75446.35,1.53,-0.516,0.00035,11.82814]
[1776796042474,37.99,75455.7,1.53,-0.51269,0.00035,11.83314]
[1776796044167,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045479,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045539,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045587,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045631,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045729,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045782,37.98,75458.35,1.53,-0.51175,0.00035,11.8344]
[1776796045830,37.98,75463.89,1.53,-0.5098,0.00035,11.83684]
[1776796045930,37.98,75463.89,1.53,-0.5098,0.00035,11.83684]
[1776796046395,37.98,75463.89,1.53,-0.5098,0.00035,11.83684]
[1776796046735,37.98,75472.09,1.53,-0.5069,0.00035,11.83993]
[1776796048667,37.98,75473.32,1.53,-0.50646,0.00035,11.84034]
[1776796048768,37.98,75473.0,1.53,-0.50657,0.00035,11.84023]
[1776796051705,37.97,75468.83,1.53,-0.50806,0.00035,11.83149]
[1776796054206,37.97,75468.64,1.53,-0.50813,0.00035,11.83142]
[1776796054877,37.96,75470.86,1.53,-0.50734,0.00035,11.83222]
[1776796055716,37.96,75477.82,1.53,-0.50488,0.00035,11.83443]
[1776796056670,37.96,75477.82,1.53,-0.50488,0.00035,11.83443]
[1776796056682,37.96,75477.82,1.53,-0.50488,0.00035,11.83443]
[1776796056779,37.96,75480.84,1.53,-0.50381,0.00035,11.83525]
[1776796057645,37.96,75476.92,1.53,-0.5052,0.00035,11.83417]
[1776796059695,37.95,75476.92,1.53,-0.5052,0.00035,11.83417]
[1776796059811,37.95,75476.03,1.53,-0.50552,0.00035,11.8339]
[1776796060360,37.95,75476.03,1.53,-0.50552,0.00035,11.8339]
[1776796060753,37.95,75468.91,1.53,-0.50804,0.00035,11.83151]
[1776796061904,37.95,75458.12,1.53,-0.51186,0.00035,11.82699]
[1776796062809,37.95,75457.92,1.53,-0.51194,0.00035,11.8269]
[1776796064331,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064333,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064396,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064420,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064456,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064507,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064617,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064699,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064813,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064852,37.94,75458.71,1.53,-0.51166,0.00035,11.82727]
[1776796064915,37.94,75453.81,1.53,-0.51339,0.00035,11.82488]
[1776796066615,37.94,75446.29,1.53,-0.51606,0.00035,11.82078]
[1776796066939,37.94,75446.29,1.53,-0.51606,0.00035,11.82078]
[1776796067247,37.94,75446.29,1.53,-0.51606,0.00035,11.82078]
[1776796067707,37.94,75445.31,1.53,-0.51641,0.00035,11.82021]
[1776796068969,37.93,75445.44,1.53,-0.51636,0.00035,11.82028]
[1776796069610,37.93,75445.44,1.53,-0.51636,0.00035,11.82028]
[1776796072480,37.93,75442.25,1.53,-0.5175,0.00035,11.81836]
[1776796073803,37.93,75438.24,1.53,-0.51892,0.00035,11.81581]
[1776796075708,37.94,75434.97,1.53,-0.52007,0.00035,11.81362]
[1776796079413,37.94,75429.07,1.53,-0.52216,0.00035,11.80942]
[1776796080535,37.94,75429.07,1.53,-0.52216,0.00035,11.80942]
[1776796080867,37.94,75426.61,1.53,-0.52303,0.00035,11.80757]
[1776796081840,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082172,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082193,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082226,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082360,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082489,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082680,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082782,37.94,75424.3,1.53,-0.52385,0.00035,11.80579]
[1776796082892,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083024,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083123,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083185,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083422,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083537,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083615,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083693,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083736,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083783,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083818,37.94,75419.21,1.53,-0.52565,0.00035,11.80167]
[1776796083823,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084233,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084291,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084432,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084891,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084904,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084908,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084913,37.94,75404.58,1.53,-0.53082,0.00035,11.78852]
[1776796084533,37.94,75396.88,1.53,-0.53355,0.00035,11.78079]
[1776796085052,37.94,75396.88,1.53,-0.53355,0.00035,11.78079]
[1776796085150,37.94,75396.88,1.53,-0.53355,0.00035,11.78079]
[1776796085730,37.94,75394.98,1.53,-0.53422,0.00035,11.7788]
[1776796086193,37.94,75394.98,1.53,-0.53422,0.00035,11.7788]
[1776796086210,37.94,75394.98,1.53,-0.53422,0.00035,11.7788]
[1776796086356,37.94,75394.98,1.53,-0.53422,0.00035,11.7788]
[1776796086384,37.94,75394.98,1.53,-0.53422,0.00035,11.7788]
[1776796088911,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089231,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089321,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089382,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089426,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089576,37.94,75390.23,1.53,-0.5359,0.00035,11.77367]
[1776796089644,37.94,75390.4,1.53,-0.53585,0.00035,11.77385]
[1776796091125,37.93,75390.86,1.53,-0.53568,0.00035,11.77436]
[1776796091930,37.93,75390.97,1.53,-0.53565,0.00035,11.77447]
[1776796092691,37.93,75390.97,1.53,-0.53565,0.00035,11.77447]
[1776796092721,37.93,75390.97,1.53,-0.53565,0.00035,11.77447]
[1776796092881,37.93,75390.97,1.53,-0.53565,0.00035,11.77447]
[1776796092871,37.93,75390.86,1.53,-0.53569,0.00035,11.77435]
[1776796093045,37.93,75390.86,1.53,-0.53569,0.00035,11.77435]
[1776796093267,37.93,75390.86,1.53,-0.53569,0.00035,11.77435]
[1776796093317,37.93,75390.86,1.53,-0.53569,0.00035,11.77435]
[1776796093750,37.93,75390.86,1.53,-0.53569,0.00035,11.77435]
[1776796093851,37.93,75388.53,1.53,-0.53651,0.00035,11.77177]
[1776796095323,37.93,75387.1,1.53,-0.53702,0.00035,11.77016]
[1776796095893,37.93,75389.83,1.53,-0.53605,0.00035,11.77321]
[1776796096916,37.93,75392.18,1.53,-0.53522,0.00035,11.77577]
[1776796100661,37.92,75393.3,1.53,-0.53483,0.00035,11.77697]
[1776796100670,37.92,75393.3,1.53,-0.53483,0.00035,11.77697]
[1776796100888,37.92,75396.02,1.53,-0.53387,0.00035,11.77985]
[1776796101907,37.92,75402.72,1.53,-0.5315,0.00035,11.78666]
[1776796102920,37.93,75406.72,1.53,-0.53008,0.00035,11.79053]
[1776796103042,37.93,75406.72,1.53,-0.53008,0.00035,11.79053]
[1776796103098,37.93,75406.72,1.53,-0.53008,0.00035,11.79053]
[1776796103241,37.93,75406.72,1.53,-0.53008,0.00035,11.79053]
[1776796103590,37.93,75406.72,1.53,-0.53008,0.00035,11.79053]
[1776796104598,37.93,75400.74,1.53,-0.5322,0.00035,11.78469]
[1776796105838,37.92,75389.91,1.53,-0.53603,0.00035,11.77328]
[1776796107722,37.92,75394.88,1.53,-0.53428,0.00035,11.77865]
[1776796109635,37.92,75397.35,1.53,-0.5334,0.00035,11.78123]
[1776796110642,37.92,75399.82,1.53,-0.53253,0.00035,11.78375]
[1776796112257,37.92,75398.51,1.53,-0.53302,0.00035,11.7751]
[1776796112952,37.92,75396.8,1.53,-0.53363,0.00035,11.77333]
[1776796114882,37.91,75393.35,1.53,-0.53485,0.00035,11.76967]
[1776796119906,37.91,75394.33,1.53,-0.53451,0.00035,11.77071]
[1776796125082,37.9,75396.02,1.53,-0.53392,0.00035,11.77248]
[1776796129592,37.9,75396.09,1.53,-0.53389,0.00035,11.77255]
[1776796129774,37.9,75396.09,1.53,-0.5339,0.00035,11.77254]
[1776796134933,37.9,75397.2,1.53,-0.53351,0.00035,11.77369]
[1776796135000,37.89,75395.94,1.53,-0.53395,0.00035,11.77237]
[1776796135815,37.89,75406.92,1.53,-0.53007,0.00035,11.78334]
[1776796136825,37.89,75415.77,1.53,-0.52693,0.00035,11.79137]
[1776796137880,37.89,75415.77,1.53,-0.52693,0.00035,11.79137]
[1776796137932,37.9,75416.36,1.53,-0.52672,0.00035,11.79188]
[1776796138027,37.9,75416.36,1.53,-0.52672,0.00035,11.79188]
[1776796138836,37.9,75416.36,1.53,-0.52672,0.00035,11.79188]
[1776796139822,37.9,75416.36,1.53,-0.52672,0.00035,11.79188]
[1776796139890,37.9,75416.36,1.53,-0.52672,0.00035,11.79188]
[1776796139967,37.9,75416.3,1.53,-0.52674,0.00035,11.79183]
[1776796145241,37.9,75415.53,1.53,-0.527,0.00035,11.79118]
[1776796146959,37.91,75421.76,1.53,-0.52479,0.00035,11.7964]
[1776796152938,37.91,75421.92,1.53,-0.52473,0.00035,11.79654]
[1776796154948,37.91,75418.6,1.53,-0.52591,0.00035,11.79381]
[1776796155955,37.91,75415.58,1.53,-0.52698,0.00035,11.79123]
[1776796160365,37.92,75416.23,1.53,-0.52675,0.00035,11.7918]
[1776796160990,37.92,75425.67,1.53,-0.5234,0.00035,11.79952]
[1776796161997,37.92,75431.04,1.53,-0.52149,0.00035,11.80353]
[1776796162072,37.92,75431.04,1.53,-0.52149,0.00035,11.80353]
[1776796163004,37.92,75429.16,1.53,-0.52216,0.00035,11.80216]
[1776796163737,37.92,75429.16,1.53,-0.52216,0.00035,11.80216]
[1776796164014,37.92,75428.81,1.53,-0.52228,0.00035,11.8019]
[1776796165020,37.92,75425.54,1.53,-0.52344,0.00035,11.79942]
[1776796168156,37.92,75426.7,1.53,-0.52303,0.00035,11.80032]
[1776796168926,37.93,75427.68,1.53,-0.52268,0.00035,11.80106]
[1776796174003,37.93,75427.27,1.53,-0.52284,0.00035,11.79345]
[1776796177109,37.94,75428.67,1.53,-0.52234,0.00035,11.79451]
[1776796177180,37.94,75428.67,1.53,-0.52234,0.00035,11.79451]
[1776796178003,37.94,75428.67,1.53,-0.52234,0.00035,11.79451]
[1776796178029,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178094,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178134,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178274,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178444,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178598,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178724,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178784,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178911,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178965,37.94,75429.71,1.53,-0.52197,0.00035,11.79528]
[1776796178953,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179107,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179170,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179315,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179375,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179538,37.94,75446.39,1.53,-0.51605,0.00035,11.80624]
[1776796179591,37.94,75461.45,1.53,-0.51071,0.00035,11.81391]
[1776796181603,37.93,75460.97,1.53,-0.51088,0.00035,11.81369]
[1776796182169,37.93,75460.97,1.53,-0.51088,0.00035,11.81369]
[1776796182222,37.93,75460.97,1.53,-0.51088,0.00035,11.81369]
[1776796182566,37.93,75460.97,1.53,-0.51088,0.00035,11.81369]
[1776796182605,37.93,75460.97,1.53,-0.51088,0.00035,11.81369]
[1776796182667,37.93,75461.09,1.53,-0.51084,0.00035,11.81375]
[1776796183827,37.93,75461.09,1.53,-0.51084,0.00035,11.81375]
[1776796183927,37.93,75469.37,1.53,-0.5079,0.00035,11.81709]
[1776796184366,37.93,75469.37,1.53,-0.5079,0.00035,11.81709]
[1776796184369,37.93,75469.37,1.53,-0.5079,0.00035,11.81709]
[1776796184423,37.93,75469.37,1.53,-0.5079,0.00035,11.81709]
[1776796184467,37.93,75471.01,1.53,-0.50732,0.00035,11.81767]
[1776796186411,37.93,75471.01,1.53,-0.50732,0.00035,11.81767]
[1776796186440,37.93,75471.01,1.53,-0.50732,0.00035,11.81767]
[1776796186536,37.92,75471.93,1.53,-0.507,0.00036,11.81799]
[1776796187842,37.92,75471.93,1.53,-0.507,0.00036,11.81799]
[1776796187865,37.92,75471.93,1.53,-0.507,0.00036,11.81799]
[1776796188045,37.92,75471.8,1.53,-0.50704,0.00036,11.81794]
[1776796190009,37.92,75479.45,1.53,-0.50433,0.00036,11.82029]
[1776796191004,37.91,75482.03,1.53,-0.50341,0.00036,11.82096]
[1776796194017,37.91,75484.96,1.53,-0.50237,0.00036,11.82164]
[1776796199058,37.91,75484.73,1.53,-0.50245,0.00036,11.82159]
[1776796200085,37.91,75480.49,1.53,-0.50396,0.00036,11.82056]
[1776796203039,37.91,75489.59,1.53,-0.50073,0.00036,11.82255]
[1776796203984,37.91,75494.07,1.53,-0.49914,0.00036,11.82325]
[1776796206070,37.91,75495.35,1.53,-0.49868,0.00036,11.82341]
[1776796206925,37.91,75500.04,1.53,-0.49702,0.00036,11.82388]
[1776796208059,37.92,75508.8,1.53,-0.49391,0.00035,11.8242]
[1776796210228,37.92,75509.14,1.53,-0.49379,0.00035,11.8242]
[1776796210244,37.92,75509.14,1.53,-0.49379,0.00035,11.8242]
[1776796210607,37.92,75509.14,1.53,-0.49379,0.00035,11.8242]
[1776796210708,37.92,75508.53,1.53,-0.494,0.00035,11.8242]
[1776796215879,37.92,75506.2,1.53,-0.49483,0.00035,11.82418]
[1776796215981,37.92,75500.3,1.53,-0.49692,0.00035,11.8239]
[1776796217043,37.92,75505.38,1.53,-0.49512,0.00035,11.82416]
[1776796217344,37.92,75505.38,1.53,-0.49512,0.00035,11.82416]
[1776796217543,37.92,75513.16,1.53,-0.49236,0.00035,11.82409]
[1776796218848,37.92,75513.16,1.53,-0.49236,0.00035,11.82409]
[1776796219004,37.92,75515.44,1.53,-0.49155,0.00035,11.82397]
[1776796224008,37.93,75514.97,1.53,-0.49172,0.00035,11.824]
[1776796224110,37.94,75515.93,1.53,-0.49138,0.00035,11.82394]
[1776796229030,37.93,75514.36,1.53,-0.49194,0.00035,11.82403]
[1776796229127,37.93,75512.56,1.53,-0.49257,0.00035,11.82412]
[1776796229468,37.93,75512.56,1.53,-0.49257,0.00035,11.82412]
[1776796229660,37.93,75512.56,1.53,-0.49257,0.00035,11.82412]
[1776796229954,37.93,75512.56,1.53,-0.49257,0.00035,11.82412]
[1776796230029,37.93,75524.58,1.53,-0.48831,0.00035,11.82297]
[1776796230635,37.93,75524.58,1.53,-0.48831,0.00035,11.82297]
[1776796230709,37.93,75524.58,1.53,-0.48831,0.00035,11.82297]
[1776796231034,37.93,75535.68,1.53,-0.48437,0.00035,11.81341]
[1776796231828,37.93,75535.68,1.53,-0.48437,0.00035,11.81341]
[1776796231879,37.93,75535.68,1.53,-0.48437,0.00035,11.81341]
[1776796232092,37.93,75536.46,1.53,-0.48409,0.00035,11.81321]
[1776796234249,37.93,75538.15,1.53,-0.48349,0.00035,11.81275]
[1776796234323,37.93,75538.15,1.53,-0.48349,0.00035,11.81275]
[1776796234584,37.92,75535.52,1.53,-0.48442,0.00035,11.81345]
[1776796238696,37.92,75535.47,1.53,-0.48444,0.00035,11.81346]
[1776796238763,37.92,75535.47,1.53,-0.48444,0.00035,11.81346]
[1776796238771,37.92,75535.47,1.53,-0.48444,0.00035,11.81346]
[1776796238773,37.92,75535.47,1.53,-0.48444,0.00035,11.81346]
[1776796238829,37.91,75534.17,1.53,-0.4849,0.00035,11.81378]
[1776796239745,37.91,75534.17,1.53,-0.4849,0.00035,11.81378]
[1776796239776,37.91,75534.17,1.53,-0.4849,0.00035,11.81378]
[1776796239846,37.91,75527.52,1.53,-0.48726,0.00035,11.81518]
[1776796240737,37.91,75524.12,1.53,-0.48847,0.00036,11.81574]
[1776796241183,37.91,75524.12,1.53,-0.48847,0.00036,11.81574]
[1776796241928,37.91,75521.72,1.53,-0.48932,0.00036,11.81606]
[1776796245873,37.9,75516.73,1.53,-0.49109,0.00036,11.81657]
[1776796247883,37.9,75513.93,1.53,-0.49208,0.00036,11.81675]
[1776796248298,37.9,75513.93,1.53,-0.49208,0.00036,11.81675]
[1776796248336,37.9,75513.93,1.53,-0.49208,0.00036,11.81675]
[1776796249155,37.89,75513.93,1.53,-0.49208,0.00036,11.81675]
[1776796249164,37.89,75513.93,1.53,-0.49208,0.00036,11.81675]
[1776796250040,37.89,75512.95,1.53,-0.49243,0.00036,11.8168]
[1776796252777,37.89,75512.7,1.53,-0.49252,0.00036,11.81681]
[1776796252804,37.89,75512.7,1.53,-0.49252,0.00036,11.81681]
[1776796252867,37.89,75512.7,1.53,-0.49252,0.00036,11.81681]
[1776796252906,37.89,75512.7,1.53,-0.49252,0.00036,11.81681]
[1776796253136,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796253565,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796253638,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796253697,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796253962,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796253997,37.89,75512.43,1.53,-0.49262,0.00036,11.81682]
[1776796254064,37.88,75505.89,1.53,-0.49494,0.00036,11.81687]
[1776796254991,37.88,75505.89,1.53,-0.49494,0.00036,11.81687]
[1776796255005,37.88,75505.89,1.53,-0.49494,0.00036,11.81687]
[1776796255011,37.88,75505.89,1.53,-0.49494,0.00036,11.81687]
[1776796255019,37.88,75502.47,1.53,-0.49616,0.00036,11.81674]
[1776796260781,37.89,75501.59,1.53,-0.49647,0.00036,11.81669]
[1776796262172,37.89,75502.0,1.53,-0.49632,0.00036,11.81671]
[1776796262181,37.89,75502.0,1.53,-0.49632,0.00036,11.81671]
[1776796262783,37.89,75502.0,1.53,-0.49632,0.00036,11.81671]
[1776796267818,37.89,75506.27,1.53,-0.49481,0.00036,11.81688]
[1776796272857,37.89,75505.96,1.53,-0.49492,0.00036,11.81687]
[1776796273861,37.89,75509.18,1.53,-0.49377,0.00036,11.8169]
[1776796274870,37.9,75513.32,1.53,-0.4923,0.00036,11.81679]
[1776796276882,37.9,75508.25,1.53,-0.4941,0.00036,11.8169]
[1776796282182,37.9,75506.7,1.53,-0.49465,0.00036,11.81689]
[1776796287348,37.9,75506.91,1.53,-0.49458,0.00036,11.81689]
[1776796287959,37.9,75503.43,1.53,-0.49582,0.00036,11.81679]
[1776796292018,37.9,75502.14,1.53,-0.49627,0.00036,11.81672]
[1776796292114,37.9,75508.31,1.53,-0.49408,0.00036,11.8096]
[1776796292417,37.9,75508.31,1.53,-0.49408,0.00036,11.8096]
[1776796292994,37.91,75508.31,1.53,-0.49408,0.00036,11.8096]
[1776796294047,37.91,75522.24,1.53,-0.48913,0.00036,11.80869]
[1776796295011,37.9,75522.24,1.53,-0.48913,0.00036,11.80869]
[1776796300142,37.9,75522.97,1.53,-0.48887,0.00036,11.80859]
[1776796300147,37.9,75534.03,1.53,-0.48494,0.00036,11.8065]
[1776796300874,37.9,75534.03,1.53,-0.48494,0.00036,11.8065]
[1776796301127,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796301783,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796301829,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796301857,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796301944,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796302057,37.9,75539.52,1.53,-0.48299,0.00036,11.80504]
[1776796303824,37.89,75539.68,1.53,-0.48293,0.00036,11.80499]
[1776796304071,37.89,75539.68,1.53,-0.48293,0.00036,11.80499]
[1776796305150,37.89,75542.21,1.53,-0.48203,0.00036,11.80421]
[1776796310173,37.88,75543.04,1.53,-0.48174,0.00036,11.80394]
[1776796315375,37.87,75543.33,1.53,-0.48163,0.00036,11.80384]
[1776796320376,37.86,75543.09,1.53,-0.48171,0.00036,11.80392]
[1776796320786,37.86,75543.09,1.53,-0.48171,0.00036,11.80392]
[1776796320888,37.86,75543.09,1.53,-0.48171,0.00036,11.80392]
[1776796320947,37.86,75543.09,1.53,-0.48171,0.00036,11.80392]
[1776796321190,37.86,75546.34,1.53,-0.48056,0.00036,11.80281]
[1776796322107,37.86,75546.34,1.53,-0.48056,0.00036,11.80281]
[1776796322166,37.86,75546.34,1.53,-0.48056,0.00036,11.80281]
[1776796322208,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796322428,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796322553,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796323206,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796323640,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796323652,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796323654,37.86,75559.13,1.53,-0.47601,0.00036,11.79747]
[1776796324211,37.85,75560.03,1.53,-0.47569,0.00036,11.79704]
[1776796324754,37.85,75560.03,1.53,-0.47569,0.00036,11.79704]
[1776796324808,37.85,75560.03,1.53,-0.47569,0.00036,11.79704]
[1776796326154,37.85,75559.73,1.53,-0.4758,0.00036,11.79718]
[1776796326225,37.85,75565.0,1.53,-0.47393,0.00035,11.79451]
[1776796327232,37.85,75567.82,1.53,-0.47293,0.00035,11.79297]
[1776796328026,37.85,75567.82,1.53,-0.47293,0.00035,11.79297]
[1776796328239,37.85,75567.01,1.53,-0.47321,0.00035,11.79342]
[1776796332167,37.86,75566.93,1.53,-0.47324,0.00035,11.79347]
[1776796332229,37.86,75566.48,1.53,-0.4734,0.00035,11.79372]
[1776796334128,37.86,75566.49,1.53,-0.4734,0.00035,11.79371]
[1776796334160,37.86,75566.95,1.53,-0.47324,0.00035,11.79346]
[1776796334737,37.86,75566.95,1.53,-0.47324,0.00035,11.79346]
[1776796335203,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796335905,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796335971,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796336181,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796336212,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796336241,37.86,75571.13,1.53,-0.47176,0.00035,11.79108]
[1776796336239,37.86,75579.29,1.53,-0.46886,0.00035,11.78597]
[1776796336273,37.86,75579.29,1.53,-0.46886,0.00035,11.78597]
[1776796336304,37.86,75579.29,1.53,-0.46886,0.00035,11.78597]
[1776796336975,37.86,75579.29,1.53,-0.46886,0.00035,11.78597]
[1776796337207,37.86,75592.37,1.53,-0.46423,0.00035,11.77648]
[1776796337489,37.86,75592.37,1.53,-0.46423,0.00035,11.77648]
[1776796337522,37.86,75592.37,1.53,-0.46423,0.00035,11.77648]
[1776796337590,37.86,75597.14,1.53,-0.46254,0.00035,11.77263]
[1776796338550,37.86,75597.14,1.53,-0.46254,0.00035,11.77263]
[1776796338593,37.86,75597.14,1.53,-0.46254,0.00035,11.77263]
[1776796339172,37.86,75597.53,1.53,-0.4624,0.00035,11.7723]
[1776796339867,37.86,75597.53,1.53,-0.4624,0.00035,11.7723]
[1776796339952,37.87,75593.45,1.53,-0.46385,0.00035,11.77563]
[1776796342206,37.87,75593.45,1.53,-0.46385,0.00035,11.77563]
[1776796342241,37.87,75593.45,1.53,-0.46385,0.00035,11.77563]
[1776796342600,37.87,75589.61,1.53,-0.46521,0.00035,11.77863]
[1776796344155,37.88,75584.93,1.53,-0.46687,0.00035,11.7821]
[1776796344356,37.88,75584.93,1.53,-0.46687,0.00035,11.7821]
[1776796345194,37.88,75580.44,1.53,-0.46847,0.00035,11.78523]
[1776796346178,37.88,75580.44,1.53,-0.46847,0.00035,11.78523]
[1776796346363,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796346452,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796346567,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796346721,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796346805,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796346933,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796347017,37.88,75580.03,1.53,-0.46861,0.00035,11.7855]
[1776796347035,37.88,75577.99,1.53,-0.46934,0.00035,11.78686]
[1776796347858,37.88,75569.06,1.53,-0.4725,0.00035,11.79231]
[1776796350051,37.88,75560.73,1.53,-0.47545,0.00035,11.79672]
[1776796350423,37.88,75560.73,1.53,-0.47545,0.00035,11.79672]
[1776796351195,37.87,75560.4,1.53,-0.47556,0.00036,11.78955]
[1776796356219,37.86,75559.1,1.53,-0.47601,0.00036,11.79016]
[1776796357171,37.85,75563.39,1.53,-0.47449,0.00036,11.78803]
[1776796358208,37.85,75569.11,1.53,-0.47246,0.00036,11.78492]
[1776796359202,37.86,75572.22,1.53,-0.47135,0.00035,11.7831]
[1776796361158,37.86,75566.43,1.53,-0.47341,0.00036,11.78642]
[1776796361532,37.86,75566.43,1.53,-0.47341,0.00036,11.78642]
[1776796361541,37.86,75566.43,1.53,-0.47341,0.00036,11.78642]
[1776796362204,37.86,75564.55,1.53,-0.47408,0.00036,11.78743]
[1776796367264,37.86,75566.73,1.53,-0.47331,0.00036,11.78626]
[1776796370286,37.87,75569.4,1.53,-0.47236,0.00035,11.78477]
[1776796375299,37.87,75570.03,1.53,-0.47214,0.00035,11.78441]
[1776796380345,37.88,75568.73,1.53,-0.4726,0.00035,11.78516]
[1776796381213,37.88,75565.79,1.53,-0.47365,0.00035,11.78679]
[1776796382294,37.88,75562.93,1.53,-0.47466,0.00036,11.78829]
[1776796385141,37.87,75561.29,1.53,-0.47524,0.00036,11.78911]
[1776796385211,37.88,75566.08,1.53,-0.47354,0.00035,11.78663]
[1776796385658,37.88,75566.08,1.53,-0.47354,0.00035,11.78663]
[1776796385858,37.88,75566.08,1.53,-0.47354,0.00035,11.78663]
[1776796386270,37.88,75574.8,1.53,-0.47045,0.00035,11.78155]
[1776796387221,37.88,75583.25,1.53,-0.46745,0.00035,11.77596]
[1776796390938,37.88,75581.96,1.53,-0.46792,0.00035,11.77687]
[1776796391313,37.89,75581.3,1.53,-0.46815,0.00035,11.77732]
[1776796395334,37.9,75581.4,1.53,-0.46812,0.00035,11.77727]
[1776796395384,37.9,75581.4,1.53,-0.46812,0.00035,11.77727]
[1776796396914,37.9,75581.8,1.53,-0.46798,0.00035,11.777]
[1776796396923,37.9,75581.8,1.53,-0.46798,0.00035,11.777]
[1776796397172,37.9,75581.54,1.53,-0.46807,0.00035,11.77718]
[1776796401774,37.91,75580.75,1.53,-0.46836,0.00035,11.77773]
[1776796401837,37.91,75580.75,1.53,-0.46836,0.00035,11.77773]
[1776796401872,37.91,75575.87,1.53,-0.47009,0.00035,11.78093]
[1776796403173,37.91,75568.95,1.53,-0.47254,0.00035,11.78508]
[1776796404237,37.91,75564.61,1.53,-0.47408,0.00035,11.78745]
[1776796405052,37.91,75564.61,1.53,-0.47408,0.00035,11.78745]
[1776796405128,37.91,75564.61,1.53,-0.47408,0.00035,11.78745]
[1776796410515,37.92,75567.55,1.53,-0.47304,0.00035,11.78587]
[1776796415759,37.93,75568.76,1.53,-0.47261,0.00035,11.77787]
[1776796415901,37.93,75567.2,1.53,-0.47316,0.00035,11.77874]
[1776796417866,37.92,75567.2,1.53,-0.47316,0.00035,11.77874]
[1776796417876,37.92,75567.2,1.53,-0.47316,0.00035,11.77874]
[1776796417967,37.92,75558.22,1.53,-0.47634,0.00035,11.78331]
[1776796423315,37.91,75561.41,1.53,-0.47521,0.00035,11.78176]
[1776796428956,37.92,75561.4,1.53,-0.47521,0.00035,11.78177]
[1776796434181,37.92,75560.75,1.53,-0.47544,0.00035,11.78209]
[1776796434282,37.92,75565.82,1.53,-0.47364,0.00035,11.77948]
[1776796435325,37.92,75570.24,1.53,-0.47208,0.00035,11.77701]
[1776796440349,37.92,75571.21,1.53,-0.47174,0.00035,11.77645]
[1776796445458,37.93,75570.86,1.53,-0.47186,0.00035,11.77667]
[1776796447296,37.93,75579.76,1.53,-0.46871,0.00035,11.7711]
[1776796448350,37.93,75587.07,1.53,-0.46612,0.00035,11.76597]
[1776796450277,37.94,75584.89,1.53,-0.4669,0.00035,11.76756]
[1776796451647,37.94,75584.31,1.53,-0.4671,0.00035,11.76798]
[1776796451680,37.94,75584.31,1.53,-0.4671,0.00035,11.76798]
[1776796452314,37.94,75584.31,1.53,-0.46711,0.00035,11.76798]
[1776796453229,37.94,75586.98,1.53,-0.46616,0.00035,11.76606]
[1776796455380,37.95,75592.7,1.53,-0.46414,0.00035,11.76172]
[1776796460404,37.96,75593.03,1.53,-0.46404,0.00035,11.76149]
[1776796462278,37.97,75600.09,1.53,-0.46155,0.00035,11.7557]
[1776796465978,37.97,75601.43,1.53,-0.46107,0.00035,11.75454]
[1776796466042,37.97,75601.43,1.53,-0.46107,0.00035,11.75454]
[1776796466059,37.97,75601.43,1.53,-0.46107,0.00035,11.75454]
[1776796466239,37.97,75602.32,1.53,-0.46076,0.00035,11.75377]
[1776796466911,37.97,75602.32,1.53,-0.46076,0.00035,11.75377]
[1776796467276,37.97,75606.3,1.53,-0.45935,0.00035,11.75022]
[1776796467824,37.97,75606.3,1.53,-0.45935,0.00035,11.75022]
[1776796468333,37.97,75606.0,1.53,-0.45946,0.00035,11.75049]
[1776796473390,37.97,75603.68,1.53,-0.46026,0.00035,11.74522]
[1776796475326,37.97,75599.77,1.53,-0.46164,0.00035,11.74862]
[1776796479308,37.97,75595.92,1.53,-0.463,0.00035,11.75183]
[1776796480315,37.97,75592.84,1.53,-0.46409,0.00035,11.7543]
[1776796480964,37.97,75592.84,1.53,-0.46409,0.00035,11.7543]
[1776796481033,37.97,75592.84,1.53,-0.46409,0.00035,11.7543]
[1776796481128,37.97,75592.84,1.53,-0.46409,0.00035,11.7543]
[1776796481187,37.97,75592.84,1.53,-0.46409,0.00035,11.7543]
[1776796481322,37.97,75591.88,1.53,-0.46443,0.00035,11.75505]
[1776796482088,37.97,75591.88,1.53,-0.46443,0.00035,11.75505]
[1776796482329,37.97,75585.15,1.53,-0.46681,0.00035,11.76009]
[1776796483336,37.97,75578.85,1.53,-0.46904,0.00035,11.76442]
[1776796485204,37.97,75577.92,1.53,-0.46937,0.00035,11.76503]
[1776796485349,37.97,75574.58,1.53,-0.47056,0.00035,11.76715]
[1776796486106,37.97,75574.58,1.53,-0.47056,0.00035,11.76715]
[1776796486357,37.97,75573.02,1.53,-0.47111,0.00035,11.7681]
[1776796488371,37.98,75568.96,1.53,-0.47255,0.00035,11.77048]
[1776796490385,37.98,75565.07,1.53,-0.47393,0.00035,11.77261]
[1776796492400,37.98,75568.89,1.53,-0.47258,0.00035,11.77052]
[1776796493411,37.98,75572.06,1.53,-0.47146,0.00035,11.76869]
[1776796495422,37.98,75574.62,1.53,-0.47055,0.00035,11.76714]
[1776796498442,37.99,75579.17,1.53,-0.46894,0.00035,11.76424]
[1776796500455,37.99,75583.41,1.53,-0.46744,0.00035,11.76136]
[1776796504294,38.0,75573.22,1.53,-0.47106,0.00035,11.76801]
[1776796507504,38.0,75569.75,1.53,-0.47229,0.00035,11.77006]
[1776796512541,38.01,75572.11,1.53,-0.47145,0.00035,11.76869]
[1776796516239,38.01,75565.14,1.53,-0.47392,0.00035,11.77261]
[1776796518422,38.01,75569.06,1.53,-0.47254,0.00035,11.77047]
[1776796519003,38.01,75573.65,1.53,-0.47091,0.00035,11.76777]
[1776796523943,38.02,75580.01,1.53,-0.46867,0.00035,11.76373]
[1776796525630,38.02,75583.54,1.53,-0.46742,0.00035,11.76132]
[1776796526638,38.02,75589.39,1.53,-0.46535,0.00035,11.75707]
[1776796531673,38.04,75588.7,1.53,-0.46559,0.00035,11.75026]
[1776796532818,38.04,75588.7,1.53,-0.46559,0.00035,11.75026]
[1776796532891,38.04,75588.7,1.53,-0.46559,0.00035,11.75026]
[1776796532928,38.04,75588.7,1.53,-0.46559,0.00035,11.75026]
[1776796532996,38.04,75588.7,1.53,-0.46559,0.00035,11.75026]
[1776796533203,38.04,75582.59,1.53,-0.46775,0.00035,11.75466]
[1776796534098,38.04,75574.59,1.53,-0.47058,0.00035,11.75989]
[1776796536118,38.04,75567.24,1.53,-0.47318,0.00035,11.76417]
[1776796536805,38.04,75567.24,1.53,-0.47318,0.00035,11.76417]
[1776796536879,38.04,75567.24,1.53,-0.47318,0.00035,11.76417]
[1776796537282,38.04,75563.54,1.53,-0.47449,0.00035,11.76614]
[1776796539073,38.04,75563.54,1.53,-0.47449,0.00035,11.76614]
[1776796539148,38.04,75563.54,1.53,-0.47449,0.00035,11.76614]
[1776796539172,38.04,75556.89,1.53,-0.47685,0.00035,11.76935]
[1776796540813,38.04,75556.89,1.53,-0.47685,0.00035,11.76935]
[1776796541487,38.04,75554.74,1.53,-0.47761,0.00035,11.7703]
[1776796544477,38.03,75557.94,1.53,-0.47647,0.00035,11.76886]
[1776796545324,38.03,75557.94,1.53,-0.47647,0.00035,11.76886]
[1776796545426,38.03,75561.55,1.53,-0.47519,0.00035,11.76713]
[1776796550700,38.02,75562.06,1.53,-0.47501,0.00035,11.76686]
[1776796551481,38.01,75564.58,1.53,-0.47411,0.00035,11.76557]
[1776796552196,38.01,75570.64,1.53,-0.47196,0.00035,11.76222]
[1776796557224,38.02,75568.54,1.53,-0.47271,0.00035,11.76342]
[1776796559015,38.02,75567.54,1.53,-0.47306,0.00035,11.76398]
[1776796559491,38.02,75562.23,1.53,-0.47495,0.00035,11.76678]
[1776796560449,38.02,75559.07,1.53,-0.47607,0.00035,11.76832]
[1776796563517,38.02,75562.51,1.53,-0.47485,0.00035,11.76664]
[1776796568524,38.01,75562.1,1.53,-0.47499,0.00035,11.76684]
[1776796570403,38.01,75557.42,1.53,-0.47665,0.00035,11.76908]
[1776796572164,38.0,75553.91,1.53,-0.47789,0.00035,11.77063]
[1776796574474,38.0,75551.11,1.53,-0.47888,0.00035,11.77178]
[1776796575262,38.0,75551.11,1.53,-0.47888,0.00035,11.77178]
[1776796575539,38.0,75543.66,1.53,-0.48152,0.00035,11.7745]
[1776796576547,38.0,75533.2,1.53,-0.48524,0.00036,11.77744]
[1776796577332,38.0,75533.2,1.53,-0.48524,0.00036,11.77744]
[1776796577402,38.0,75533.2,1.53,-0.48524,0.00036,11.77744]
[1776796577410,38.0,75529.61,1.53,-0.48651,0.00036,11.77821]
[1776796578006,38.0,75529.61,1.53,-0.48651,0.00036,11.77821]
[1776796579152,37.99,75528.53,1.53,-0.4869,0.00036,11.77842]
[1776796579163,37.99,75528.53,1.53,-0.4869,0.00036,11.77842]
[1776796579355,37.99,75529.02,1.53,-0.48672,0.00036,11.77833]
[1776796582253,37.99,75529.53,1.53,-0.48654,0.00036,11.77823]
[1776796583306,37.98,75530.69,1.53,-0.48613,0.00036,11.77799]
[1776796583338,37.98,75530.69,1.53,-0.48613,0.00036,11.77799]
[1776796583388,37.98,75535.26,1.53,-0.4845,0.00036,11.77693]
[1776796585322,37.98,75535.97,1.53,-0.48425,0.00036,11.77675]
[1776796585326,37.98,75536.88,1.53,-0.48393,0.00036,11.77651]
[1776796590823,37.97,75539.3,1.53,-0.48306,0.00036,11.77584]
[1776796594521,37.96,75545.02,1.53,-0.48102,0.00036,11.76669]
[1776796597134,37.96,75541.96,1.53,-0.48211,0.00036,11.76769]
[1776796601162,37.95,75544.82,1.53,-0.48109,0.00036,11.76675]
[1776796605786,37.95,75543.8,1.53,-0.48145,0.00036,11.76709]
[1776796605959,37.95,75543.8,1.53,-0.48145,0.00036,11.76709]
[1776796606198,37.95,75541.01,1.53,-0.48244,0.00036,11.76798]
[1776796607467,37.94,75530.51,1.53,-0.48618,0.00036,11.77069]
[1776796609219,37.94,75522.82,1.53,-0.48891,0.00036,11.77201]
[1776796614254,37.93,75524.55,1.53,-0.4883,0.00036,11.77176]
[1776796615260,37.93,75521.69,1.53,-0.48931,0.00036,11.77216]
[1776796616444,37.93,75519.23,1.53,-0.49019,0.00036,11.77244]
[1776796616950,37.93,75519.23,1.53,-0.49019,0.00036,11.77244]
[1776796616960,37.93,75519.23,1.53,-0.49019,0.00036,11.77244]
[1776796617489,37.93,75517.63,1.53,-0.49076,0.00036,11.77259]
[1776796619482,37.93,75521.08,1.53,-0.48953,0.00036,11.77223]
[1776796621788,37.92,75522.03,1.53,-0.48919,0.00036,11.77211]
[1776796621801,37.92,75522.03,1.53,-0.48919,0.00036,11.77211]
[1776796621863,37.92,75522.03,1.53,-0.48919,0.00036,11.77211]
[1776796622310,37.92,75522.03,1.53,-0.48919,0.00036,11.77211]
[1776796627536,37.91,75522.45,1.53,-0.48904,0.00036,11.77206]
[1776796628352,37.91,75523.12,1.53,-0.4888,0.00036,11.77196]
[1776796629363,37.91,75534.75,1.53,-0.48466,0.00036,11.76971]
[1776796629611,37.91,75534.75,1.53,-0.48466,0.00036,11.76971]
[1776796630552,37.9,75536.95,1.53,-0.48387,0.00036,11.76914]
[1776796631536,37.9,75533.88,1.53,-0.48497,0.00036,11.76992]
[1776796634015,37.9,75536.12,1.53,-0.48417,0.00036,11.76936]
[1776796634063,37.9,75536.12,1.53,-0.48417,0.00036,11.76936]
[1776796634395,37.9,75536.12,1.53,-0.48417,0.00036,11.76935]
[1776796635505,37.89,75524.79,1.53,-0.4882,0.00036,11.77172]
[1776796635989,37.89,75524.79,1.53,-0.4882,0.00036,11.77172]
[1776796636571,37.89,75523.06,1.53,-0.48882,0.00036,11.77197]
[1776796642067,37.88,75521.99,1.53,-0.4892,0.00036,11.77211]
[1776796642091,37.88,75521.99,1.53,-0.4892,0.00036,11.77211]
[1776796642112,37.88,75521.99,1.53,-0.4892,0.00036,11.77211]
[1776796642553,37.88,75518.55,1.53,-0.49043,0.00036,11.7725]
[1776796643588,37.87,75515.88,1.53,-0.49138,0.00036,11.77273]
[1776796645487,37.87,75513.47,1.53,-0.49224,0.00036,11.77287]
[1776796646147,37.87,75513.47,1.53,-0.49224,0.00036,11.77287]
[1776796646171,37.87,75513.47,1.53,-0.49224,0.00036,11.77287]
[1776796646553,37.86,75511.27,1.53,-0.49302,0.00036,11.77296]
[1776796647518,37.86,75506.43,1.53,-0.49475,0.00036,11.77298]
[1776796648139,37.86,75506.43,1.53,-0.49475,0.00036,11.77298]
[1776796648495,37.86,75506.04,1.53,-0.49489,0.00036,11.77298]
[1776796651588,37.85,75510.32,1.53,-0.49336,0.00036,11.76565]
[1776796656593,37.83,75512.51,1.53,-0.49258,0.00036,11.76558]
[1776796656611,37.83,75503.94,1.53,-0.49564,0.00036,11.76558]
[1776796657435,37.83,75503.94,1.53,-0.49564,0.00036,11.76558]
[1776796657492,37.83,75503.94,1.53,-0.49564,0.00036,11.76558]
[1776796658281,37.83,75503.94,1.53,-0.49564,0.00036,11.76558]
[1776796658294,37.83,75503.94,1.53,-0.49564,0.00036,11.76558]
[1776796658564,37.83,75498.79,1.53,-0.49748,0.00036,11.76524]
[1776796659087,37.83,75498.79,1.53,-0.49748,0.00036,11.76524]
[1776796659209,37.83,75498.79,1.53,-0.49748,0.00036,11.76524]
[1776796659569,37.83,75496.77,1.53,-0.49821,0.00036,11.76504]
[1776796659707,37.83,75496.77,1.53,-0.49821,0.00036,11.76504]
[1776796660577,37.83,75488.64,1.53,-0.50112,0.00036,11.76385]
[1776796661585,37.83,75484.94,1.53,-0.50244,0.00036,11.7631]
[1776796662360,37.83,75484.94,1.53,-0.50244,0.00036,11.7631]
[1776796662375,37.83,75484.94,1.53,-0.50244,0.00036,11.7631]
[1776796662428,37.83,75484.94,1.53,-0.50244,0.00036,11.7631]
[1776796662591,37.83,75486.18,1.53,-0.502,0.00036,11.76337]
[1776796664366,37.83,75485.64,1.53,-0.50219,0.00036,11.76325]
[1776796664417,37.83,75485.64,1.53,-0.50219,0.00036,11.76325]
[1776796666620,37.82,75492.06,1.53,-0.49989,0.00036,11.76443]
[1776796666970,37.82,75492.06,1.53,-0.49989,0.00036,11.76443]
[1776796667630,37.82,75493.02,1.53,-0.49955,0.00036,11.76457]
[1776796668635,37.81,75496.58,1.53,-0.49828,0.00036,11.76502]
[1776796673635,37.79,75494.2,1.53,-0.49913,0.00036,11.76473]
[1776796674410,37.79,75494.2,1.53,-0.49913,0.00036,11.76473]
[1776796674600,37.79,75493.51,1.53,-0.49938,0.00036,11.76464]
[1776796676611,37.78,75497.98,1.53,-0.49778,0.00036,11.76517]
[1776796681638,37.76,75499.8,1.53,-0.49713,0.00036,11.76533]
[1776796682525,37.76,75497.27,1.53,-0.49804,0.00036,11.7651]
[1776796683642,37.76,75492.46,1.53,-0.49976,0.00036,11.76449]
[1776796685624,37.75,75495.95,1.53,-0.49851,0.00036,11.76495]
[1776796689589,37.73,75493.32,1.53,-0.49945,0.00036,11.76461]
[1776796694616,37.72,75491.74,1.53,-0.50002,0.00036,11.76438]
[1776796696510,37.71,75490.27,1.53,-0.50055,0.00036,11.76414]
[1776796696537,37.71,75490.27,1.53,-0.50055,0.00036,11.76414]
[1776796696692,37.71,75490.72,1.53,-0.50039,0.00036,11.76421]
[1776796696791,37.71,75490.72,1.53,-0.50039,0.00036,11.76421]
[1776796696974,37.71,75490.72,1.53,-0.50039,0.00036,11.76421]
[1776796697579,37.71,75497.82,1.53,-0.49784,0.00036,11.76515]
[1776796698602,37.71,75510.07,1.53,-0.49345,0.00036,11.76565]
[1776796698805,37.71,75510.07,1.53,-0.49345,0.00036,11.76565]
[1776796698838,37.71,75510.07,1.53,-0.49345,0.00036,11.76565]
[1776796698859,37.71,75510.07,1.53,-0.49345,0.00036,11.76565]
[1776796698899,37.71,75514.51,1.53,-0.49186,0.00036,11.76548]
[1776796699714,37.71,75514.51,1.53,-0.49186,0.00036,11.76548]
[1776796700812,37.71,75514.51,1.53,-0.49186,0.00036,11.76548]
[1776796701401,37.71,75514.51,1.53,-0.49186,0.00036,11.76548]
[1776796701495,37.69,75514.05,1.53,-0.49202,0.00036,11.7655]
[1776796704835,37.69,75513.25,1.53,-0.49231,0.00036,11.76554]
[1776796704851,37.69,75513.25,1.53,-0.49231,0.00036,11.76554]
[1776796705589,37.68,75511.6,1.53,-0.4929,0.00036,11.76561]
[1776796705742,37.68,75511.6,1.53,-0.4929,0.00036,11.76561]
[1776796706522,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796706867,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796706906,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796708342,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796708354,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796708607,37.68,75506.89,1.53,-0.49459,0.00036,11.76566]
[1776796708665,37.68,75506.42,1.53,-0.49476,0.00036,11.76565]
[1776796709576,37.68,75512.86,1.53,-0.49245,0.00036,11.76556]
[1776796714948,37.68,75511.16,1.53,-0.49306,0.00036,11.75829]
[1776796716958,37.68,75510.87,1.53,-0.49316,0.00036,11.75829]
[1776796716990,37.68,75512.26,1.53,-0.49266,0.00036,11.75825]
[1776796722011,37.68,75512.93,1.53,-0.49242,0.00036,11.75822]
[1776796725448,37.67,75516.95,1.53,-0.49098,0.00036,11.75796]
[1776796729060,37.67,75519.81,1.53,-0.48995,0.00036,11.75768]
[1776796734232,37.67,75519.08,1.53,-0.49021,0.00036,11.75776]
[1776796737575,37.66,75523.09,1.53,-0.48877,0.00036,11.75727]
[1776796738039,37.66,75523.09,1.53,-0.48877,0.00036,11.75727]
[1776796738344,37.66,75523.09,1.53,-0.48877,0.00036,11.75727]
[1776796738525,37.66,75523.09,1.53,-0.48877,0.00036,11.75727]
[1776796738595,37.66,75535.55,1.53,-0.4843,0.00036,11.75475]
[1776796740141,37.66,75541.04,1.53,-0.48233,0.00036,11.75318]
[1776796743360,37.66,75540.37,1.53,-0.48257,0.00036,11.75338]
[1776796743395,37.66,75546.4,1.53,-0.4804,0.00036,11.75136]
[1776796745792,37.66,75546.49,1.53,-0.48037,0.00036,11.75132]
[1776796746188,37.66,75546.49,1.53,-0.48037,0.00036,11.75132]
[1776796747319,37.66,75546.49,1.53,-0.48037,0.00036,11.75132]
[1776796747402,37.66,75546.49,1.53,-0.48037,0.00036,11.75132]
[1776796747636,37.66,75545.99,1.53,-0.48055,0.00036,11.75151]
[1776796748718,37.66,75535.49,1.53,-0.48432,0.00036,11.75477]
[1776796749488,37.66,75535.49,1.53,-0.48432,0.00036,11.75477]
[1776796749660,37.65,75527.12,1.53,-0.48732,0.00036,11.75661]
[1776796753444,37.64,75525.14,1.53,-0.48803,0.00036,11.75695]
[1776796753462,37.64,75525.14,1.53,-0.48803,0.00036,11.75695]
[1776796753529,37.64,75525.14,1.53,-0.48803,0.00036,11.75695]
[1776796753573,37.64,75525.14,1.53,-0.48803,0.00036,11.75695]
[1776796753617,37.64,75525.14,1.53,-0.48803,0.00036,11.75695]
[1776796753659,37.64,75524.68,1.53,-0.4882,0.00036,11.75702]
[1776796755417,37.64,75524.68,1.53,-0.4882,0.00036,11.75702]
[1776796755660,37.64,75524.32,1.53,-0.48833,0.00036,11.75708]
[1776796761287,37.64,75522.38,1.53,-0.48902,0.00036,11.75736]
[1776796766321,37.63,75523.96,1.53,-0.48845,0.00036,11.75713]
[1776796771479,37.63,75524.05,1.53,-0.48842,0.00036,11.75712]
[1776796771542,37.63,75520.85,1.53,-0.48957,0.00036,11.75021]
[1776796776475,37.63,75524.37,1.53,-0.4883,0.00036,11.74973]
[1776796782435,37.63,75522.42,1.53,-0.489,0.00036,11.75001]
[1776796788482,37.63,75523.25,1.53,-0.48871,0.00036,11.74989]
[1776796790491,37.63,75526.07,1.53,-0.48769,0.00036,11.74945]
[1776796795526,37.63,75527.26,1.53,-0.48726,0.00036,11.74924]
[1776796796627,37.62,75529.86,1.53,-0.48633,0.00036,11.74873]
[1776796797591,37.62,75529.86,1.53,-0.48633,0.00036,11.74873]
[1776796797753,37.62,75541.05,1.53,-0.4823,0.00036,11.74581]
[1776796797922,37.62,75541.05,1.53,-0.4823,0.00036,11.74581]
[1776796798770,37.62,75544.5,1.53,-0.48106,0.00036,11.74467]
[1776796799734,37.62,75546.38,1.53,-0.48039,0.00036,11.744]
[1776796800033,37.62,75546.38,1.53,-0.48039,0.00036,11.744]
[1776796800614,37.62,75546.75,1.53,-0.48026,0.00036,11.74386]
[1776796805766,37.62,75548.47,1.53,-0.47964,0.00036,11.74321]
[1776796806044,37.62,75547.38,1.53,-0.48003,0.00036,11.74362]
[1776796806772,37.62,75547.05,1.53,-0.48015,0.00036,11.74375]
[1776796808632,37.62,75539.68,1.53,-0.48279,0.00036,11.74623]
[1776796813683,37.61,75538.03,1.53,-0.48339,0.00036,11.74671]
[1776796818723,37.61,75535.91,1.53,-0.48415,0.00036,11.74729]
[1776796823757,37.6,75537.7,1.53,-0.4835,0.00036,11.7468]
[1776796827751,37.59,75540.38,1.53,-0.48254,0.00036,11.746]
[1776796829802,37.59,75544.22,1.53,-0.48115,0.00036,11.74475]
[1776796831780,37.59,75540.86,1.53,-0.48236,0.00036,11.7385]
[1776796832788,37.59,75532.09,1.53,-0.48551,0.00036,11.74088]
[1776796833795,37.59,75529.62,1.53,-0.4864,0.00036,11.74142]
[1776796834382,37.59,75529.62,1.53,-0.4864,0.00036,11.74142]
[1776796834388,37.59,75529.62,1.53,-0.4864,0.00036,11.74142]
[1776796834478,37.59,75529.62,1.53,-0.4864,0.00036,11.74142]
[1776796834809,37.59,75523.92,1.53,-0.48846,0.00036,11.74244]
[1776796839820,37.59,75523.57,1.53,-0.48858,0.00036,11.74249]
[1776796840542,37.59,75520.62,1.53,-0.48964,0.00036,11.74289]
[1776796842568,37.59,75520.62,1.53,-0.48964,0.00036,11.74289]
[1776796842757,37.59,75504.77,1.53,-0.49536,0.00036,11.74359]
[1776796845806,37.59,75507.28,1.53,-0.49445,0.00036,11.74364]
[1776796847780,37.59,75510.97,1.53,-0.49312,0.00036,11.7436]
[1776796847960,37.59,75510.97,1.53,-0.49312,0.00036,11.7436]
[1776796847972,37.59,75510.97,1.53,-0.49312,0.00036,11.7436]
[1776796848544,37.59,75510.97,1.53,-0.49312,0.00036,11.7436]
[1776796848646,37.59,75516.22,1.53,-0.49123,0.00036,11.74332]
[1776796849368,37.59,75513.03,1.53,-0.49238,0.00036,11.74352]
[1776796850191,37.59,75509.65,1.53,-0.4936,0.00036,11.74363]
[1776796852952,37.59,75512.33,1.53,-0.49263,0.00036,11.74355]
[1776796854293,37.59,75509.48,1.53,-0.49366,0.00036,11.74363]
[1776796856362,37.58,75506.37,1.53,-0.49478,0.00036,11.74363]
[1776796861620,37.57,75504.55,1.53,-0.49544,0.00036,11.74358]
[1776796862685,37.56,75500.1,1.53,-0.49704,0.00036,11.74333]
[1776796866432,37.55,75497.29,1.53,-0.49806,0.00036,11.74308]
[1776796867201,37.55,75497.29,1.53,-0.49806,0.00036,11.74308]
[1776796867210,37.55,75497.29,1.53,-0.49806,0.00036,11.74308]
[1776796867301,37.55,75494.27,1.53,-0.49915,0.00036,11.74272]
[1776796869768,37.55,75493.24,1.53,-0.49952,0.00036,11.74258]
[1776796869786,37.55,75493.24,1.53,-0.49952,0.00036,11.74258]
[1776796869848,37.55,75493.24,1.53,-0.49952,0.00036,11.74258]
[1776796869835,37.55,75492.47,1.53,-0.4998,0.00036,11.74247]
[1776796870570,37.55,75492.47,1.53,-0.4998,0.00036,11.74247]
[1776796870825,37.55,75491.55,1.53,-0.50013,0.00036,11.74233]
[1776796871098,37.55,75491.55,1.53,-0.50013,0.00036,11.74233]
[1776796871184,37.55,75491.55,1.53,-0.50013,0.00036,11.74233]
[1776796871285,37.55,75486.55,1.53,-0.50193,0.00036,11.74141]
[1776796872848,37.55,75486.55,1.53,-0.50193,0.00036,11.74141]
[1776796872468,37.54,75482.27,1.53,-0.50348,0.00036,11.74043]
[1776796872959,37.54,75482.27,1.53,-0.50348,0.00036,11.74043]
[1776796873753,37.54,75494.59,1.53,-0.49903,0.00036,11.74276]
[1776796875108,37.53,75498.39,1.53,-0.49766,0.00036,11.74319]
[1776796876067,37.53,75498.39,1.53,-0.49766,0.00036,11.74319]
[1776796876074,37.53,75498.39,1.53,-0.49766,0.00036,11.74319]
[1776796876781,37.53,75495.92,1.53,-0.49855,0.00036,11.74293]
[1776796877768,37.53,75499.24,1.53,-0.49736,0.00036,11.74326]
[1776796879281,37.53,75499.84,1.53,-0.49714,0.00036,11.74331]
[1776796879288,37.53,75499.84,1.53,-0.49714,0.00036,11.74331]
[1776796879759,37.52,75496.84,1.53,-0.49822,0.00036,11.74303]
[1776796883850,37.51,75493.8,1.53,-0.49932,0.00036,11.74266]
[1776796884863,37.51,75499.31,1.53,-0.49733,0.00036,11.74327]
[1776796885828,37.51,75499.31,1.53,-0.49733,0.00036,11.74327]
[1776796885811,37.51,75503.8,1.53,-0.49571,0.00036,11.74355]
[1776796886786,37.5,75508.55,1.53,-0.49399,0.00036,11.74364]
[1776796886924,37.5,75508.55,1.53,-0.49399,0.00036,11.74364]
[1776796887788,37.51,75512.68,1.53,-0.4925,0.00036,11.74354]
[1776796892805,37.51,75510.5,1.53,-0.49329,0.00036,11.73626]
[1776796897889,37.5,75508.64,1.53,-0.49396,0.00036,11.73629]
[1776796899786,37.5,75510.27,1.53,-0.49337,0.00036,11.73627]
[1776796899804,37.5,75510.68,1.53,-0.49322,0.00036,11.73626]
[1776796900564,37.5,75510.68,1.53,-0.49322,0.00036,11.73626]
[1776796900741,37.5,75518.3,1.53,-0.49047,0.00036,11.73578]
[1776796901221,37.5,75518.3,1.53,-0.49047,0.00036,11.73578]
[1776796901854,37.5,75523.54,1.53,-0.48858,0.00036,11.73513]
[1776796903855,37.5,75526.94,1.53,-0.48735,0.00036,11.73457]
[1776796907802,37.49,75524.2,1.53,-0.48834,0.00036,11.73503]
[1776796912211,37.49,75524.91,1.53,-0.48808,0.00036,11.73492]
[1776796912905,37.49,75524.59,1.53,-0.4882,0.00036,11.73497]
[1776796913908,37.49,75521.2,1.53,-0.48942,0.00036,11.73546]
[1776796918749,37.48,75518.62,1.53,-0.49035,0.00036,11.73575]
[1776796922807,37.48,75522.74,1.53,-0.48886,0.00036,11.73525]
[1776796923474,37.48,75522.74,1.53,-0.48886,0.00036,11.73525]
[1776796923808,37.47,75524.01,1.53,-0.4884,0.00036,11.73506]
[1776796924827,37.47,75524.01,1.53,-0.4884,0.00036,11.73506]
[1776796924902,37.47,75522.38,1.53,-0.48899,0.00036,11.7353]
[1776796926857,37.47,75517.87,1.53,-0.49062,0.00036,11.73582]
[1776796931498,37.46,75514.96,1.53,-0.49167,0.00036,11.73606]
[1776796934519,37.46,75517.77,1.53,-0.49066,0.00036,11.73583]
[1776796935526,37.46,75521.2,1.53,-0.48942,0.00036,11.73545]
[1776796942575,37.46,75522.99,1.53,-0.48877,0.00036,11.73521]
[1776796945597,37.46,75518.6,1.53,-0.49036,0.00036,11.73575]
[1776796950631,37.46,75520.29,1.53,-0.48975,0.00036,11.73556]
[1776796952748,37.46,75522.35,1.53,-0.489,0.00036,11.72794]
[1776796954857,37.46,75524.87,1.53,-0.48809,0.00036,11.72756]
[1776796955862,37.46,75532.99,1.53,-0.48515,0.00036,11.72592]
[1776796958692,37.46,75534.63,1.53,-0.48455,0.00036,11.72552]
[1776796959240,37.46,75534.63,1.53,-0.48455,0.00036,11.72552]
[1776796959700,37.46,75534.97,1.53,-0.48443,0.00036,11.72543]
[1776796961929,37.46,75536.11,1.53,-0.48402,0.00036,11.72512]
[1776796961978,37.46,75536.72,1.53,-0.4838,0.00036,11.72496]
[1776796963961,37.46,75537.08,1.53,-0.48367,0.00036,11.72486]
[1776796964889,37.46,75537.53,1.53,-0.4835,0.00036,11.72473]
[1776796969926,37.45,75538.62,1.53,-0.48311,0.00036,11.72441]
[1776796972954,37.45,75544.99,1.53,-0.4808,0.00036,11.72233]
[1776796977961,37.45,75545.04,1.53,-0.48078,0.00036,11.72231]
[1776796978921,37.45,75547.66,1.53,-0.47984,0.00036,11.72134]
[1776796981959,37.45,75550.18,1.53,-0.47892,0.00036,11.72035]
[1776796986907,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796987184,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796987812,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796987844,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796987934,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796987901,37.45,75535.66,1.53,-0.48418,0.00036,11.72524]
[1776796988907,37.45,75522.05,1.53,-0.4891,0.00036,11.72798]
[1776796989915,37.45,75521.0,1.53,-0.48948,0.00036,11.72812]
[1776796992347,37.45,75518.89,1.53,-0.49025,0.00036,11.72836]
[1776796992871,37.45,75518.45,1.53,-0.49041,0.00036,11.72841]
[1776796997899,37.45,75517.31,1.53,-0.49082,0.00036,11.72852]
[1776796997995,37.45,75523.08,1.53,-0.48873,0.00036,11.72784]
[1776796998429,37.45,75523.08,1.53,-0.48873,0.00036,11.72784]
[1776796998980,37.45,75523.08,1.53,-0.48873,0.00036,11.72784]
[1776797004017,37.45,75521.38,1.53,-0.48935,0.00036,11.72807]
[1776797009070,37.44,75521.3,1.53,-0.48937,0.00036,11.72808]
[1776797012892,37.43,75527.77,1.53,-0.48703,0.00036,11.71968]
[1776797018029,37.43,75528.87,1.53,-0.48663,0.00036,11.71947]
[1776797018663,37.43,75528.82,1.53,-0.48664,0.00036,11.71948]
[1776797018965,37.43,75530.93,1.53,-0.48588,0.00036,11.71903]
[1776797021867,37.43,75526.71,1.53,-0.48741,0.00036,11.71988]
[1776797022961,37.43,75523.35,1.53,-0.48863,0.00036,11.72043]
[1776797026998,37.42,75519.73,1.53,-0.48994,0.00036,11.72091]
[1776797027265,37.42,75519.73,1.53,-0.48994,0.00036,11.72091]
[1776797028025,37.42,75511.13,1.53,-0.49306,0.00036,11.72153]
[1776797028935,37.42,75507.31,1.53,-0.49444,0.00036,11.72157]
[1776797030852,37.42,75508.21,1.53,-0.49412,0.00036,11.72157]
[1776797030999,37.41,75509.88,1.53,-0.49351,0.00036,11.72156]
[1776797032024,37.41,75517.91,1.53,-0.4906,0.00036,11.7211]
[1776797036240,37.4,75510.97,1.53,-0.49311,0.00036,11.72153]
[1776797039261,37.4,75508.09,1.53,-0.49416,0.00036,11.72157]
[1776797044296,37.38,75509.57,1.53,-0.49362,0.00036,11.72156]
[1776797049331,37.37,75510.75,1.53,-0.49319,0.00036,11.72154]
[1776797054367,37.36,75509.69,1.53,-0.49358,0.00036,11.72156]
[1776797057778,37.36,75517.16,1.53,-0.49086,0.00036,11.72116]
[1776797063773,37.36,75515.9,1.53,-0.49132,0.00036,11.72127]
[1776797066450,37.36,75511.24,1.53,-0.49302,0.00036,11.72152]
[1776797067850,37.36,75505.42,1.53,-0.49513,0.00036,11.72154]
[1776797072492,37.36,75508.68,1.53,-0.49395,0.00036,11.7142]
[1776797074916,37.36,75509.98,1.53,-0.49347,0.00036,11.71419]
[1776797075095,37.36,75511.45,1.53,-0.49294,0.00036,11.71415]
[1776797076002,37.36,75515.93,1.53,-0.49131,0.00036,11.7139]
[1776797077061,37.36,75520.55,1.53,-0.48963,0.00036,11.71344]
[1776797081445,37.36,75522.67,1.53,-0.48886,0.00036,11.71316]
[1776797082001,37.36,75522.25,1.53,-0.48901,0.00036,11.71322]
[1776797083483,37.36,75522.56,1.53,-0.4889,0.00036,11.71317]
[1776797083523,37.36,75522.56,1.53,-0.4889,0.00036,11.71317]
[1776797083582,37.36,75522.52,1.53,-0.48891,0.00036,11.71318]
[1776797085515,37.36,75522.52,1.53,-0.48891,0.00036,11.71318]
[1776797085521,37.36,75522.52,1.53,-0.48891,0.00036,11.71318]
[1776797086020,37.36,75527.12,1.53,-0.48724,0.00036,11.71242]
[1776797091043,37.36,75527.84,1.53,-0.48698,0.00036,11.71229]
[1776797093627,37.36,75528.47,1.53,-0.48675,0.00036,11.71216]
[1776797093974,37.36,75527.54,1.53,-0.48709,0.00036,11.71234]
[1776797099750,37.36,75528.01,1.53,-0.48692,0.00036,11.71225]
[1776797104079,37.36,75522.62,1.53,-0.48888,0.00036,11.71316]
[1776797106113,37.35,75518.92,1.53,-0.49022,0.00036,11.71362]
[1776797111134,37.35,75519.98,1.53,-0.48984,0.00036,11.7135]
[1776797115178,37.34,75517.26,1.53,-0.49082,0.00036,11.71379]
[1776797115800,37.34,75517.26,1.53,-0.49082,0.00036,11.71379]
[1776797115869,37.34,75517.26,1.53,-0.49082,0.00036,11.71379]
[1776797115906,37.34,75517.26,1.53,-0.49082,0.00036,11.71379]
[1776797116037,37.34,75517.26,1.53,-0.49082,0.00036,11.71379]
[1776797116138,37.34,75511.72,1.53,-0.49284,0.00036,11.71414]
[1776797116199,37.34,75511.72,1.53,-0.49284,0.00036,11.71414]
[1776797116801,37.34,75511.72,1.53,-0.49284,0.00036,11.71414]
[1776797117878,37.34,75499.01,1.53,-0.49746,0.00036,11.71382]
[1776797118815,37.33,75499.12,1.53,-0.49742,0.00036,11.71383]
[1776797119855,37.33,75499.12,1.53,-0.49742,0.00036,11.71383]
[1776797119863,37.33,75499.12,1.53,-0.49742,0.00036,11.71383]
[1776797119866,37.33,75499.12,1.53,-0.49742,0.00036,11.71383]
[1776797120066,37.33,75498.73,1.53,-0.49757,0.00036,11.71379]
[1776797122947,37.33,75502.17,1.53,-0.49631,0.00036,11.71404]
[1776797125757,37.32,75501.42,1.53,-0.49659,0.00036,11.714]
[1776797125864,37.32,75501.42,1.53,-0.49659,0.00036,11.714]
[1776797126973,37.32,75495.25,1.53,-0.49883,0.00036,11.71342]
[1776797132913,37.31,75499.81,1.53,-0.49718,0.00036,11.70651]
[1776797137948,37.3,75498.83,1.53,-0.49753,0.00036,11.70643]
[1776797141107,37.3,75520.16,1.53,-0.48976,0.00036,11.70611]
[1776797141254,37.3,75520.16,1.53,-0.48976,0.00036,11.70611]
[1776797141383,37.3,75520.16,1.53,-0.48976,0.00036,11.70611]
[1776797141619,37.3,75520.16,1.53,-0.48976,0.00036,11.70611]
[1776797141708,37.3,75520.16,1.53,-0.48976,0.00036,11.70611]
[1776797141989,37.3,75521.11,1.53,-0.48942,0.00036,11.70599]
[1776797142995,37.3,75537.79,1.53,-0.48334,0.00036,11.70249]
[1776797143333,37.3,75537.79,1.53,-0.48334,0.00036,11.70249]
[1776797143362,37.3,75537.79,1.53,-0.48334,0.00036,11.70249]
[1776797144026,37.3,75535.16,1.53,-0.4843,0.00036,11.70322]
[1776797145011,37.3,75531.23,1.53,-0.48573,0.00036,11.70419]
[1776797145714,37.3,75531.23,1.53,-0.48573,0.00036,11.70419]
[1776797145730,37.3,75531.23,1.53,-0.48573,0.00036,11.70419]
[1776797145739,37.3,75531.23,1.53,-0.48573,0.00036,11.70419]
[1776797146015,37.3,75538.43,1.53,-0.48311,0.00036,11.7023]
[1776797151049,37.3,75540.21,1.53,-0.48246,0.00036,11.70175]
[1776797152101,37.3,75543.01,1.53,-0.48144,0.00036,11.70083]
[1776797158098,37.3,75540.34,1.53,-0.48242,0.00036,11.70171]
[1776797163133,37.31,75541.94,1.53,-0.48183,0.00036,11.7012]
[1776797165564,37.31,75544.0,1.53,-0.48108,0.00036,11.70049]
[1776797165575,37.31,75544.0,1.53,-0.48108,0.00036,11.70049]
[1776797166154,37.31,75549.1,1.53,-0.47923,0.00036,11.69857]
[1776797167161,37.31,75553.19,1.53,-0.47774,0.00036,11.69685]
[1776797172197,37.31,75549.05,1.53,-0.47925,0.00036,11.6986]
[1776797175178,37.31,75546.45,1.53,-0.4802,0.00036,11.69961]
[1776797180196,37.32,75546.74,1.53,-0.48009,0.00036,11.6995]
[1776797180088,37.32,75549.91,1.53,-0.47894,0.00036,11.69825]
[1776797183179,37.32,75554.71,1.53,-0.4772,0.00036,11.69618]
[1776797188229,37.32,75555.76,1.53,-0.47682,0.00036,11.6957]
[1776797191140,37.33,75552.41,1.53,-0.47803,0.00036,11.68982]
[1776797194069,37.33,75551.85,1.53,-0.47823,0.00036,11.69006]
[1776797194130,37.33,75551.85,1.53,-0.47823,0.00036,11.69006]
[1776797194174,37.33,75551.85,1.53,-0.47823,0.00036,11.69006]
[1776797194212,37.33,75550.97,1.53,-0.47855,0.00036,11.69044]
[1776797194268,37.33,75550.97,1.53,-0.47855,0.00036,11.69044]
[1776797194587,37.33,75550.97,1.53,-0.47855,0.00036,11.69044]
[1776797195112,37.33,75545.45,1.53,-0.48056,0.00036,11.6926]
[1776797195808,37.33,75534.33,1.53,-0.4846,0.00036,11.69607]
[1776797196546,37.33,75530.13,1.53,-0.48613,0.00036,11.69706]
[1776797198154,37.33,75530.13,1.53,-0.48613,0.00036,11.69706]
[1776797198165,37.33,75530.13,1.53,-0.48613,0.00036,11.69706]
[1776797197371,37.33,75530.13,1.53,-0.48613,0.00036,11.69706]
[1776797199155,37.33,75528.11,1.53,-0.48687,0.00036,11.69748]
[1776797200148,37.33,75528.11,1.53,-0.48687,0.00036,11.69748]
[1776797200163,37.33,75528.11,1.53,-0.48687,0.00036,11.69748]
[1776797200227,37.33,75528.49,1.53,-0.48673,0.00036,11.6974]
[1776797201006,37.33,75528.49,1.53,-0.48673,0.00036,11.6974]
[1776797201206,37.33,75529.3,1.53,-0.48644,0.00036,11.69724]
[1776797201497,37.33,75529.3,1.53,-0.48644,0.00036,11.69724]
[1776797201954,37.33,75529.3,1.53,-0.48644,0.00036,11.69724]
[1776797201989,37.33,75529.3,1.53,-0.48644,0.00036,11.69724]
[1776797202184,37.33,75529.3,1.53,-0.48644,0.00036,11.69724]
[1776797202238,37.33,75532.17,1.53,-0.48539,0.00036,11.6966]
[1776797203184,37.33,75532.17,1.53,-0.48539,0.00036,11.6966]
[1776797203218,37.33,75532.17,1.53,-0.48539,0.00036,11.6966]
[1776797202470,37.33,75539.45,1.53,-0.48274,0.00036,11.69462]
[1776797203851,37.33,75546.27,1.53,-0.48026,0.00036,11.6923]
[1776797204401,37.33,75546.27,1.53,-0.48026,0.00036,11.6923]
[1776797204417,37.33,75546.27,1.53,-0.48026,0.00036,11.6923]
[1776797205178,37.33,75546.55,1.53,-0.48016,0.00036,11.69219]
[1776797209174,37.33,75544.1,1.53,-0.48105,0.00036,11.69309]
[1776797212198,37.34,75541.43,1.53,-0.48202,0.00036,11.694]
[1776797215184,37.34,75540.88,1.53,-0.48222,0.00036,11.69417]
[1776797215192,37.34,75540.88,1.53,-0.48222,0.00036,11.69417]
[1776797215196,37.34,75540.88,1.53,-0.48222,0.00036,11.69417]
[1776797215190,37.34,75539.75,1.53,-0.48263,0.00036,11.69453]
[1776797216165,37.34,75539.54,1.53,-0.48271,0.00036,11.69459]
[1776797217182,37.34,75539.54,1.53,-0.48271,0.00036,11.69459]
[1776797217222,37.34,75539.54,1.53,-0.48271,0.00036,11.69459]
[1776797217228,37.34,75539.9,1.53,-0.48258,0.00036,11.69448]
[1776797217310,37.34,75539.9,1.53,-0.48258,0.00036,11.69448]
[1776797219101,37.34,75535.01,1.53,-0.48436,0.00036,11.69589]
[1776797219854,37.34,75531.47,1.53,-0.48565,0.00036,11.69676]
[1776797226575,37.33,75532.13,1.53,-0.48541,0.00036,11.69661]
[1776797232240,37.33,75531.67,1.53,-0.48557,0.00036,11.69672]
[1776797232619,37.33,75532.22,1.53,-0.48537,0.00036,11.69659]
[1776797237651,37.33,75531.6,1.53,-0.4856,0.00036,11.69673]
[1776797242684,37.33,75529.95,1.53,-0.4862,0.00036,11.6971]
[1776797246004,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797246604,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797246649,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797246657,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797246827,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797246933,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797247068,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797247079,37.32,75521.91,1.53,-0.48913,0.00036,11.69851]
[1776797247082,37.32,75516.57,1.53,-0.49107,0.00036,11.6991]
[1776797247415,37.32,75516.57,1.53,-0.49107,0.00036,11.6991]
[1776797247449,37.32,75516.57,1.53,-0.49107,0.00036,11.6991]
[1776797248287,37.32,75499.04,1.53,-0.49746,0.00036,11.69908]
[1776797249159,37.32,75493.62,1.53,-0.49943,0.00036,11.69846]
[1776797249781,37.32,75493.62,1.53,-0.49943,0.00036,11.69846]
[1776797249791,37.32,75493.62,1.53,-0.49943,0.00036,11.69846]
[1776797249794,37.32,75493.62,1.53,-0.49943,0.00036,11.69846]
[1776797249839,37.32,75493.75,1.53,-0.49939,0.00036,11.69848]
[1776797255161,37.31,75492.92,1.53,-0.49969,0.00036,11.69098]
[1776797255241,37.3,75488.82,1.53,-0.50119,0.00036,11.6903]
[1776797256064,37.3,75483.88,1.53,-0.50299,0.00036,11.68926]
[1776797256993,37.3,75480.46,1.53,-0.50424,0.00037,11.6884]
[1776797257821,37.3,75480.46,1.53,-0.50424,0.00037,11.6884]
[1776797258035,37.3,75480.46,1.53,-0.50424,0.00037,11.6884]
[1776797258048,37.3,75480.46,1.53,-0.50424,0.00037,11.6884]
[1776797258202,37.3,75477.78,1.53,-0.50522,0.00037,11.68764]
[1776797261831,37.29,75478.11,1.53,-0.5051,0.00037,11.68774]
[1776797261840,37.29,75478.11,1.53,-0.5051,0.00037,11.68774]
[1776797263822,37.29,75477.84,1.53,-0.5052,0.00037,11.68766]
[1776797263847,37.29,75477.84,1.53,-0.5052,0.00037,11.68766]
[1776797263875,37.29,75477.84,1.53,-0.5052,0.00037,11.68766]
[1776797263923,37.28,75477.84,1.53,-0.5052,0.00037,11.68766]
[1776797266858,37.28,75473.91,1.53,-0.50664,0.00037,11.68642]
[1776797267945,37.28,75469.72,1.53,-0.50817,0.00037,11.68494]
[1776797271890,37.28,75475.59,1.53,-0.50603,0.00037,11.68697]
[1776797275917,37.28,75478.64,1.53,-0.50491,0.00037,11.68789]
[1776797280953,37.27,75481.77,1.53,-0.50377,0.00037,11.68874]
[1776797283319,37.27,75483.96,1.53,-0.50297,0.00037,11.68928]
[1776797283343,37.26,75484.26,1.53,-0.50286,0.00037,11.68935]
[1776797284268,37.26,75491.68,1.53,-0.50015,0.00037,11.69079]
[1776797285283,37.26,75488.21,1.53,-0.50142,0.00037,11.69018]
[1776797288211,37.26,75486.65,1.53,-0.50199,0.00037,11.68987]
[1776797288248,37.25,75485.6,1.53,-0.50238,0.00037,11.68965]
[1776797290224,37.25,75484.28,1.53,-0.50286,0.00037,11.68935]
[1776797290309,37.25,75484.28,1.53,-0.50286,0.00037,11.68935]
[1776797290254,37.25,75478.48,1.53,-0.50498,0.00037,11.68784]
[1776797291193,37.25,75475.63,1.53,-0.50602,0.00037,11.68698]
[1776797293296,37.24,75475.63,1.53,-0.50602,0.00037,11.68698]
[1776797293414,37.24,75475.36,1.53,-0.50612,0.00037,11.68689]
[1776797294049,37.25,75475.04,1.53,-0.50624,0.00037,11.68679]
[1776797295047,37.25,75475.04,1.53,-0.50624,0.00037,11.68679]
[1776797295054,37.25,75475.04,1.53,-0.50624,0.00037,11.68679]
[1776797295284,37.25,75466.72,1.53,-0.50928,0.00037,11.68377]
[1776797296736,37.25,75464.86,1.53,-0.50996,0.00037,11.683]
[1776797296804,37.25,75464.86,1.53,-0.50996,0.00037,11.683]
[1776797297332,37.25,75454.79,1.53,-0.51364,0.00037,11.67825]
[1776797298359,37.25,75449.72,1.53,-0.51549,0.00037,11.67549]
[1776797298382,37.25,75449.72,1.53,-0.51549,0.00037,11.67549]
[1776797299086,37.25,75449.74,1.53,-0.51548,0.00037,11.6755]
[1776797302695,37.25,75448.64,1.53,-0.51589,0.00037,11.67487]
[1776797302703,37.25,75448.64,1.53,-0.51589,0.00037,11.67487]
[1776797303217,37.25,75446.49,1.53,-0.51667,0.00037,11.67359]
[1776797305704,37.25,75445.57,1.53,-0.51701,0.00037,11.67304]
[1776797305714,37.25,75445.57,1.53,-0.51701,0.00037,11.67304]
[1776797306353,37.25,75445.45,1.53,-0.51705,0.00037,11.67296]
[1776797307341,37.25,75442.49,1.53,-0.51813,0.00037,11.67111]
[1776797311278,37.25,75439.46,1.53,-0.51925,0.00037,11.66173]
[1776797312251,37.25,75437.12,1.53,-0.52011,0.00037,11.66013]
[1776797312987,37.25,75437.12,1.53,-0.52011,0.00037,11.66013]
[1776797313241,37.25,75432.39,1.53,-0.52184,0.00037,11.65674]
[1776797313564,37.25,75432.39,1.53,-0.52184,0.00037,11.65674]
[1776797313635,37.25,75432.39,1.53,-0.52184,0.00037,11.65674]
[1776797314350,37.25,75427.0,1.53,-0.52381,0.00037,11.65261]
[1776797316339,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316565,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316619,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316634,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316674,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316745,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316887,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797316964,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797317090,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797317148,37.25,75428.61,1.53,-0.52322,0.00037,11.65387]
[1776797317214,37.25,75428.61,1.53,-0.52322,0.00037,11.65386]
[1776797318983,37.25,75428.41,1.53,-0.5233,0.00037,11.65371]
[1776797318989,37.25,75428.41,1.53,-0.5233,0.00037,11.65371]
[1776797318993,37.25,75428.41,1.53,-0.5233,0.00037,11.65371]
[1776797319312,37.25,75428.18,1.53,-0.52338,0.00037,11.65353]
[1776797322520,37.26,75429.94,1.53,-0.52273,0.00037,11.6549]
[1776797323289,37.26,75429.8,1.53,-0.52278,0.00037,11.6548]
[1776797324366,37.26,75426.91,1.53,-0.52383,0.00037,11.65255]
[1776797327387,37.27,75429.17,1.53,-0.523,0.00037,11.65433]
[1776797332518,37.28,75430.69,1.53,-0.52244,0.00037,11.6555]
[1776797337379,37.29,75427.86,1.53,-0.52347,0.00037,11.65333]
[1776797342399,37.3,75436.35,1.53,-0.52036,0.00037,11.65964]
[1776797343135,37.3,75436.35,1.53,-0.52036,0.00037,11.65964]
[1776797343402,37.3,75436.35,1.53,-0.52036,0.00037,11.65964]
[1776797344407,37.3,75442.13,1.53,-0.51825,0.00037,11.66353]
[1776797344962,37.3,75442.13,1.53,-0.51825,0.00037,11.66353]
[1776797345414,37.3,75442.87,1.53,-0.51798,0.00037,11.664]
[1776797348450,37.3,75440.2,1.53,-0.51895,0.00037,11.66227]
[1776797352479,37.31,75440.69,1.53,-0.51877,0.00036,11.6626]
[1776797353074,37.31,75440.69,1.53,-0.51877,0.00036,11.6626]
[1776797353472,37.31,75437.5,1.53,-0.51993,0.00036,11.66045]
[1776797354479,37.31,75431.34,1.53,-0.52218,0.00036,11.65603]
[1776797355451,37.31,75428.63,1.53,-0.52317,0.00036,11.65396]
[1776797359394,37.3,75426.06,1.53,-0.52411,0.00036,11.65193]
[1776797364447,37.3,75426.12,1.53,-0.52409,0.00036,11.65198]
[1776797367014,37.3,75423.52,1.53,-0.52504,0.00036,11.64986]
[1776797369426,37.3,75426.89,1.53,-0.52381,0.00036,11.65259]
[1776797370452,37.3,75431.19,1.53,-0.52224,0.00036,11.6559]
[1776797371351,37.3,75435.17,1.53,-0.5208,0.00037,11.65142]
[1776797374467,37.3,75431.74,1.53,-0.52205,0.00037,11.64892]
[1776797376414,37.31,75427.74,1.53,-0.52351,0.00037,11.64587]
[1776797376949,37.31,75427.74,1.53,-0.52351,0.00037,11.64587]
[1776797376955,37.31,75427.74,1.53,-0.52351,0.00037,11.64587]
[1776797377350,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377571,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377580,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377679,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377714,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377771,37.31,75425.41,1.53,-0.52436,0.00036,11.64402]
[1776797377780,37.31,75420.65,1.53,-0.5261,0.00036,11.64007]
[1776797379260,37.31,75420.65,1.53,-0.5261,0.00036,11.64007]
[1776797379361,37.31,75417.54,1.53,-0.52723,0.00036,11.63737]
[1776797381395,37.31,75415.36,1.53,-0.52803,0.00036,11.63543]
[1776797381490,37.31,75414.83,1.53,-0.52822,0.00036,11.63494]
[1776797387569,37.31,75416.82,1.53,-0.52749,0.00036,11.63673]
[1776797392042,37.31,75415.63,1.53,-0.52793,0.00036,11.63567]
[1776797392294,37.31,75415.63,1.53,-0.52793,0.00036,11.63567]
[1776797392341,37.31,75415.63,1.53,-0.52793,0.00036,11.63567]
[1776797392455,37.31,75413.54,1.53,-0.52869,0.00036,11.63376]
[1776797393538,37.31,75413.54,1.53,-0.52869,0.00036,11.63376]
[1776797393622,37.31,75413.54,1.53,-0.52869,0.00036,11.63376]
[1776797394323,37.31,75406.39,1.53,-0.5313,0.00036,11.62692]
[1776797394712,37.31,75406.39,1.53,-0.5313,0.00036,11.62692]
[1776797395415,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395612,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395637,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395647,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395676,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395704,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395739,37.31,75400.25,1.53,-0.53354,0.00036,11.62064]
[1776797395781,37.31,75397.95,1.53,-0.53438,0.00036,11.6182]
[1776797397601,37.31,75397.95,1.53,-0.53438,0.00036,11.6182]
[1776797398263,37.31,75397.95,1.53,-0.53438,0.00036,11.6182]
[1776797398271,37.31,75397.95,1.53,-0.53438,0.00036,11.6182]
[1776797398365,37.31,75398.53,1.53,-0.53417,0.00036,11.61883]
[1776797400247,37.31,75403.38,1.53,-0.5324,0.00036,11.62389]
[1776797405769,37.31,75402.04,1.53,-0.53289,0.00036,11.62252]
[1776797405851,37.31,75398.33,1.53,-0.53424,0.00036,11.61862]
[1776797406857,37.31,75391.73,1.53,-0.53664,0.00036,11.61135]
[1776797407684,37.31,75391.73,1.53,-0.53664,0.00036,11.61135]
[1776797407700,37.31,75391.73,1.53,-0.53664,0.00036,11.61135]
[1776797407864,37.31,75387.83,1.53,-0.53806,0.00036,11.60686]
[1776797410319,37.31,75390.59,1.53,-0.53705,0.00036,11.61006]
[1776797413906,37.32,75393.65,1.53,-0.53594,0.00036,11.61352]
[1776797415920,37.32,75396.09,1.53,-0.53505,0.00036,11.61621]
[1776797416927,37.32,75400.06,1.53,-0.5336,0.00036,11.62047]
[1776797421964,37.32,75400.67,1.53,-0.53338,0.00036,11.62111]
[1776797423974,37.32,75401.32,1.53,-0.53314,0.00036,11.62179]
[1776797424224,37.32,75408.23,1.53,-0.53062,0.00036,11.62875]
[1776797426036,37.32,75408.23,1.53,-0.53062,0.00036,11.62875]
[1776797426069,37.32,75408.23,1.53,-0.53062,0.00036,11.62875]
[1776797426405,37.32,75417.09,1.53,-0.52739,0.00036,11.63699]
[1776797430659,37.32,75415.79,1.53,-0.52786,0.00036,11.63583]
[1776797430669,37.32,75415.79,1.53,-0.52786,0.00036,11.63583]
[1776797431489,37.32,75414.89,1.53,-0.52821,0.00036,11.6276]
[1776797432425,37.32,75418.02,1.53,-0.52707,0.00036,11.6304]
[1776797433543,37.32,75421.4,1.53,-0.52584,0.00037,11.63331]
[1776797434701,37.32,75421.81,1.53,-0.52569,0.00037,11.63366]
[1776797434715,37.32,75421.81,1.53,-0.52569,0.00037,11.63366]
[1776797435559,37.32,75422.11,1.53,-0.52558,0.00037,11.63391]
[1776797437507,37.32,75429.03,1.53,-0.52305,0.00037,11.63948]
[1776797438564,37.32,75432.12,1.53,-0.52192,0.00037,11.64182]
[1776797439446,37.32,75435.32,1.53,-0.52075,0.00037,11.64414]
[1776797443441,37.32,75437.99,1.53,-0.51978,0.00037,11.646]
[1776797444538,37.32,75441.0,1.53,-0.51868,0.00037,11.64802]
[1776797447550,37.33,75438.49,1.53,-0.51959,0.00037,11.64635]
[1776797449488,37.33,75434.32,1.53,-0.52111,0.00037,11.64344]
[1776797451466,37.33,75431.59,1.53,-0.5221,0.00037,11.64144]
[1776797452189,37.33,75431.59,1.53,-0.5221,0.00037,11.64144]
[1776797452201,37.33,75431.59,1.53,-0.5221,0.00037,11.64144]
[1776797452565,37.34,75431.15,1.53,-0.52226,0.00037,11.64112]
[1776797453568,37.34,75428.62,1.53,-0.52319,0.00036,11.63919]
[1776797454312,37.34,75428.62,1.53,-0.52319,0.00036,11.63919]
[1776797454409,37.34,75428.62,1.53,-0.52319,0.00036,11.63919]
[1776797454414,37.34,75428.62,1.53,-0.52319,0.00036,11.63919]
[1776797459478,37.34,75429.8,1.53,-0.52276,0.00037,11.6401]
[1776797463491,37.34,75426.9,1.53,-0.52381,0.00036,11.63784]
[1776797464449,37.34,75426.9,1.53,-0.52381,0.00036,11.63784]
[1776797464491,37.34,75424.81,1.53,-0.52457,0.00036,11.63617]
[1776797465554,37.34,75421.27,1.53,-0.52587,0.00036,11.63324]
[1776797466658,37.34,75420.45,1.53,-0.52617,0.00036,11.63254]
[1776797466671,37.34,75420.45,1.53,-0.52617,0.00036,11.63254]
[1776797467498,37.34,75419.36,1.53,-0.52656,0.00036,11.6316]
[1776797472505,37.34,75418.91,1.53,-0.52673,0.00036,11.63121]
[1776797472468,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797472678,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797472981,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473095,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473281,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473336,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473498,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473541,37.34,75405.02,1.53,-0.5318,0.00036,11.6182]
[1776797473599,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797473712,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797473748,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797473917,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797473954,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474126,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474189,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474361,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474428,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474523,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474581,37.34,75395.11,1.53,-0.53541,0.00036,11.60777]
[1776797474500,37.33,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797474732,37.33,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797474789,37.33,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797474802,37.33,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797474808,37.33,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797475335,37.34,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797476395,37.34,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797476421,37.34,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797476427,37.34,75396.07,1.53,-0.53506,0.00036,11.60882]
[1776797476487,37.34,75395.59,1.53,-0.53523,0.00036,11.6083]
[1776797478490,37.34,75388.92,1.53,-0.53766,0.00036,11.60078]
[1776797479536,37.34,75384.85,1.53,-0.53915,0.00036,11.59598]
[1776797481481,37.34,75385.55,1.53,-0.53889,0.00036,11.59682]
[1776797483898,37.34,75385.95,1.53,-0.53874,0.00036,11.59731]
[1776797483908,37.34,75385.95,1.53,-0.53874,0.00036,11.59731]
[1776797484398,37.34,75385.95,1.53,-0.53874,0.00036,11.59731]
[1776797487421,37.34,75390.13,1.53,-0.53722,0.00036,11.60219]
[1776797488427,37.34,75392.29,1.53,-0.53643,0.00036,11.60465]
[1776797493461,37.34,75387.5,1.53,-0.5382,0.00036,11.59172]
[1776797494469,37.34,75390.65,1.53,-0.53705,0.00036,11.59537]
[1776797496797,37.34,75390.25,1.53,-0.5372,0.00036,11.59491]
[1776797497490,37.35,75391.81,1.53,-0.53663,0.00036,11.59669]
[1776797498496,37.35,75408.23,1.53,-0.53064,0.00036,11.61397]
[1776797498865,37.35,75408.23,1.53,-0.53064,0.00036,11.61397]
[1776797499551,37.35,75406.24,1.53,-0.53137,0.00036,11.61202]
[1776797500041,37.35,75406.24,1.53,-0.53137,0.00036,11.61202]
[1776797500511,37.35,75406.24,1.53,-0.53137,0.00036,11.61202]
[1776797501519,37.34,75403.64,1.53,-0.53232,0.00036,11.6094]
[1776797502910,37.34,75402.87,1.53,-0.5326,0.00036,11.60862]
[1776797503588,37.34,75405.9,1.53,-0.53149,0.00036,11.61168]
[1776797506948,37.34,75404.73,1.53,-0.53192,0.00036,11.6105]
[1776797507592,37.34,75404.36,1.53,-0.53205,0.00036,11.61013]
[1776797512604,37.34,75406.21,1.53,-0.53138,0.00036,11.61198]
[1776797517638,37.34,75405.93,1.53,-0.53148,0.00036,11.6117]
[1776797520612,37.34,75413.08,1.53,-0.52888,0.00036,11.61856]
[1776797524488,37.34,75405.75,1.53,-0.53155,0.00036,11.61151]
[1776797525633,37.34,75401.7,1.53,-0.53303,0.00036,11.6074]
[1776797527188,37.34,75403.45,1.53,-0.53239,0.00036,11.6092]
[1776797527206,37.34,75403.45,1.53,-0.53239,0.00036,11.6092]
[1776797527234,37.34,75403.45,1.53,-0.53239,0.00036,11.6092]
[1776797527244,37.34,75411.62,1.53,-0.52941,0.00036,11.61721]
[1776797529257,37.34,75411.62,1.53,-0.52941,0.00036,11.61721]
[1776797529358,37.34,75417.19,1.53,-0.52737,0.00036,11.62229]
[1776797529838,37.34,75417.19,1.53,-0.52737,0.00036,11.62229]
[1776797530113,37.34,75416.99,1.53,-0.52745,0.00036,11.62211]
[1776797532414,37.34,75414.22,1.53,-0.52846,0.00036,11.61962]
[1776797537779,37.34,75413.26,1.53,-0.52881,0.00036,11.61874]
[1776797542814,37.34,75410.08,1.53,-0.52997,0.00036,11.61575]
[1776797547850,37.34,75410.0,1.53,-0.53,0.00036,11.61567]
[1776797553571,37.34,75411.3,1.53,-0.52954,0.00037,11.60949]
[1776797553672,37.34,75414.54,1.53,-0.52836,0.00037,11.61249]
[1776797558930,37.34,75413.35,1.53,-0.5288,0.00037,11.6114]
[1776797561396,37.34,75411.65,1.53,-0.52942,0.00037,11.60981]
[1776797561497,37.34,75411.65,1.53,-0.52942,0.00037,11.60981]
[1776797561517,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562020,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562071,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562286,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562317,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562349,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562638,37.34,75407.39,1.53,-0.53097,0.00037,11.60572]
[1776797562388,37.34,75397.04,1.53,-0.53475,0.00036,11.59504]
[1776797562707,37.34,75397.04,1.53,-0.53475,0.00036,11.59504]
[1776797563963,37.34,75391.36,1.53,-0.53682,0.00036,11.58874]
[1776797565705,37.34,75391.17,1.53,-0.53689,0.00036,11.58852]
[1776797566209,37.34,75392.42,1.53,-0.53643,0.00036,11.58994]
[1776797566909,37.34,75392.42,1.53,-0.53643,0.00036,11.58994]
[1776797566916,37.34,75392.42,1.53,-0.53643,0.00036,11.58994]
[1776797567585,37.34,75392.42,1.53,-0.53643,0.00036,11.58994]
[1776797572637,37.34,75394.02,1.53,-0.53585,0.00036,11.59174]
[1776797573492,37.34,75390.65,1.53,-0.53708,0.00036,11.58794]
[1776797575699,37.35,75388.17,1.53,-0.53798,0.00036,11.58508]
[1776797576103,37.35,75388.17,1.53,-0.53798,0.00036,11.58508]
[1776797576161,37.35,75388.17,1.53,-0.53798,0.00036,11.58508]
[1776797576240,37.35,75387.29,1.53,-0.5383,0.00036,11.58405]
[1776797577874,37.35,75387.29,1.53,-0.5383,0.00036,11.58405]
[1776797577934,37.35,75387.29,1.53,-0.5383,0.00036,11.58405]
[1776797578106,37.35,75387.29,1.53,-0.5383,0.00036,11.58405]
[1776797578117,37.35,75387.29,1.53,-0.5383,0.00036,11.58405]
[1776797578168,37.35,75385.27,1.53,-0.53903,0.00036,11.58166]
[1776797580303,37.35,75385.27,1.53,-0.53903,0.00036,11.58166]
[1776797580335,37.35,75385.27,1.53,-0.53903,0.00036,11.58166]
[1776797580356,37.35,75383.27,1.53,-0.53976,0.00036,11.57925]
[1776797582434,37.35,75382.87,1.53,-0.53991,0.00036,11.57877]
[1776797582458,37.35,75383.08,1.53,-0.53983,0.00036,11.57903]
[1776797584260,37.35,75383.08,1.53,-0.53983,0.00036,11.57903]
[1776797584544,37.35,75383.08,1.53,-0.53983,0.00036,11.57903]
[1776797584598,37.35,75383.08,1.53,-0.53983,0.00036,11.57903]
[1776797584673,37.35,75383.87,1.53,-0.53954,0.00036,11.58]
[1776797585386,37.35,75383.87,1.53,-0.53954,0.00036,11.58]
[1776797585441,37.35,75383.87,1.53,-0.53954,0.00036,11.58]
[1776797585532,37.35,75383.87,1.53,-0.53954,0.00036,11.58]
[1776797585659,37.35,75383.87,1.53,-0.53954,0.00036,11.58]
[1776797585633,37.36,75379.44,1.53,-0.54115,0.00036,11.57455]
[1776797585736,37.36,75379.44,1.53,-0.54115,0.00036,11.57455]
[1776797586315,37.36,75369.52,1.53,-0.54476,0.00036,11.56167]
[1776797587132,37.36,75369.52,1.53,-0.54476,0.00036,11.56167]
[1776797588098,37.36,75369.52,1.53,-0.54476,0.00036,11.56167]
[1776797588187,37.36,75367.05,1.53,-0.54566,0.00036,11.55832]
[1776797589547,37.36,75367.05,1.53,-0.54566,0.00036,11.55832]
[1776797589672,37.36,75367.05,1.53,-0.54566,0.00036,11.55832]
[1776797589654,37.36,75366.96,1.53,-0.54569,0.00036,11.55819]
[1776797589753,37.36,75366.96,1.53,-0.54569,0.00036,11.55819]
[1776797589760,37.36,75366.96,1.53,-0.54569,0.00036,11.55819]
[1776797590154,37.36,75366.96,1.53,-0.54569,0.00036,11.55819]
[1776797591594,37.36,75370.24,1.53,-0.5445,0.00036,11.56264]
[1776797593174,37.36,75372.64,1.53,-0.54362,0.00036,11.56583]
[1776797594359,37.36,75372.64,1.53,-0.54362,0.00036,11.56583]
[1776797594435,37.36,75372.64,1.53,-0.54362,0.00036,11.56583]
[1776797594536,37.36,75373.14,1.53,-0.54344,0.00036,11.56648]
[1776797596195,37.36,75376.65,1.53,-0.54216,0.00036,11.57103]
[1776797598129,37.36,75376.89,1.53,-0.54207,0.00036,11.57134]
[1776797598137,37.36,75376.89,1.53,-0.54207,0.00036,11.57134]
[1776797598636,37.36,75377.05,1.53,-0.54201,0.00036,11.57155]
[1776797600424,37.36,75377.06,1.53,-0.54201,0.00036,11.57156]
[1776797600532,37.36,75377.58,1.53,-0.54182,0.00036,11.57223]
[1776797606543,37.36,75377.26,1.53,-0.54193,0.00036,11.57183]
[1776797607837,37.36,75376.9,1.53,-0.54206,0.00036,11.57138]
[1776797608681,37.36,75380.34,1.53,-0.54081,0.00036,11.57571]
[1776797614327,37.37,75382.41,1.53,-0.54008,0.00036,11.57083]
[1776797616341,37.37,75378.63,1.53,-0.54145,0.00036,11.56615]
[1776797617337,37.37,75378.63,1.53,-0.54145,0.00036,11.56615]
[1776797617416,37.37,75378.63,1.53,-0.54145,0.00036,11.56615]
[1776797617428,37.37,75372.16,1.53,-0.54381,0.00036,11.55781]
[1776797617955,37.37,75372.16,1.53,-0.54381,0.00036,11.55781]
[1776797618023,37.37,75372.16,1.53,-0.54381,0.00036,11.55781]
[1776797619390,37.38,75368.16,1.53,-0.54526,0.00036,11.55246]
[1776797620760,37.38,75368.16,1.53,-0.54526,0.00036,11.55246]
[1776797620743,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797620855,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797620955,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797620984,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621093,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621193,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621229,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621237,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621318,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621443,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621468,37.38,75363.37,1.53,-0.547,0.00036,11.54585]
[1776797621751,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797621762,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797621872,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797621943,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622141,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622175,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622337,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622388,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622559,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622630,37.38,75349.43,1.53,-0.55207,0.00036,11.52534]
[1776797622661,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797622834,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797623305,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797623390,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797624399,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797624409,37.38,75336.33,1.53,-0.55682,0.00036,11.50437]
[1776797624658,37.38,75333.21,1.53,-0.55795,0.00036,11.49914]
[1776797627565,37.38,75332.9,1.53,-0.55806,0.00036,11.49866]
[1776797627591,37.38,75332.9,1.53,-0.55806,0.00036,11.49866]
[1776797627645,37.38,75328.06,1.53,-0.55981,0.00036,11.49034]
[1776797628446,37.38,75328.06,1.53,-0.55981,0.00036,11.49034]
[1776797628459,37.38,75328.06,1.53,-0.55981,0.00036,11.49034]
[1776797628652,37.38,75328.06,1.53,-0.55981,0.00036,11.49034]
[1776797628655,37.38,75330.0,1.53,-0.55911,0.00036,11.49369]
[1776797632454,37.38,75325.45,1.53,-0.56076,0.00036,11.48575]
[1776797634571,37.38,75319.77,1.53,-0.56281,0.00036,11.47559]
[1776797637503,37.38,75323.12,1.53,-0.5616,0.00036,11.48164]
[1776797639479,37.38,75323.12,1.53,-0.5616,0.00036,11.48164]
[1776797639580,37.38,75322.46,1.53,-0.56183,0.00036,11.48046]
[1776797645545,37.39,75324.3,1.53,-0.56116,0.00036,11.48376]
[1776797646552,37.39,75327.15,1.53,-0.56013,0.00036,11.48879]
[1776797647589,37.39,75329.61,1.53,-0.55924,0.00036,11.49306]
[1776797648868,37.39,75329.61,1.53,-0.55924,0.00036,11.49306]
[1776797649573,37.39,75332.48,1.53,-0.55819,0.00036,11.498]
[1776797650647,37.39,75339.29,1.53,-0.55572,0.00036,11.50937]
[1776797654608,37.41,75336.83,1.53,-0.55659,0.00036,11.50541]
[1776797655701,37.41,75334.63,1.53,-0.55738,0.00036,11.50177]
[1776797657775,37.41,75328.43,1.53,-0.55963,0.00036,11.49119]
[1776797658506,37.41,75328.43,1.53,-0.55963,0.00036,11.49119]
[1776797658740,37.41,75326.65,1.53,-0.56027,0.00036,11.48809]
[1776797663826,37.41,75326.07,1.53,-0.56048,0.00036,11.4871]
[1776797666692,37.41,75322.91,1.53,-0.56162,0.00036,11.48151]
[1776797669718,37.41,75320.87,1.53,-0.56236,0.00036,11.47783]
[1776797672739,37.41,75322.49,1.53,-0.56182,0.00036,11.47323]
[1776797676838,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677316,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677346,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677497,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677606,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677719,37.41,75319.33,1.53,-0.56297,0.00036,11.46749]
[1776797677859,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797677988,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678026,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678149,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678325,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678470,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678580,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678607,37.41,75322.4,1.53,-0.56186,0.00036,11.47304]
[1776797678797,37.41,75336.48,1.53,-0.55675,0.00036,11.49737]
[1776797679788,37.41,75336.48,1.53,-0.55675,0.00036,11.49737]
[1776797679840,37.41,75418.38,1.53,-0.52694,0.00037,11.6012]
[1776797680664,37.41,75418.38,1.53,-0.52694,0.00037,11.6012]
[1776797680824,37.41,75417.96,1.53,-0.52709,0.00037,11.60082]
[1776797681819,37.41,75411.92,1.53,-0.5293,0.00036,11.59536]
[1776797681987,37.41,75411.92,1.53,-0.5293,0.00036,11.59536]
[1776797682238,37.41,75411.92,1.53,-0.5293,0.00036,11.59536]
[1776797682825,37.41,75394.55,1.53,-0.53563,0.00036,11.57764]
[1776797682959,37.41,75394.55,1.53,-0.53563,0.00036,11.57764]
[1776797683057,37.41,75394.55,1.53,-0.53563,0.00036,11.57764]
[1776797683217,37.41,75394.55,1.53,-0.53563,0.00036,11.57764]
[1776797683462,37.41,75394.55,1.53,-0.53563,0.00036,11.57764]
[1776797683838,37.41,75389.0,1.53,-0.53766,0.00036,11.57137]
[1776797683985,37.41,75389.0,1.53,-0.53766,0.00036,11.57137]
[1776797684841,37.41,75420.16,1.53,-0.52629,0.00037,11.60273]
[1776797684976,37.41,75420.16,1.53,-0.52629,0.00037,11.60273]
[1776797685873,37.41,75425.02,1.53,-0.52452,0.00037,11.60677]
[1776797686191,37.41,75425.02,1.53,-0.52452,0.00037,11.60677]
[1776797686825,37.41,75425.02,1.53,-0.52452,0.00037,11.60677]
[1776797686881,37.41,75459.44,1.53,-0.51194,0.00037,11.62883]
[1776797687025,37.41,75459.44,1.53,-0.51194,0.00037,11.62883]
[1776797687910,37.41,75459.44,1.53,-0.51194,0.00037,11.62883]
[1776797687920,37.41,75500.93,1.53,-0.49678,0.00037,11.64006]
[1776797688042,37.41,75500.93,1.53,-0.49678,0.00037,11.64006]
[1776797688081,37.41,75500.93,1.53,-0.49678,0.00037,11.64006]
[1776797688890,37.41,75502.42,1.53,-0.49623,0.00037,11.64015]
[1776797689148,37.41,75502.42,1.53,-0.49623,0.00037,11.64015]
[1776797689293,37.41,75502.42,1.53,-0.49623,0.00037,11.64015]
[1776797689502,37.41,75502.42,1.53,-0.49623,0.00037,11.64015]
[1776797689902,37.41,75466.47,1.53,-0.50937,0.00037,11.63192]
[1776797690588,37.41,75466.47,1.53,-0.50937,0.00037,11.63192]
[1776797690914,37.41,75468.74,1.53,-0.50854,0.00037,11.63281]
[1776797692827,37.41,75470.28,1.53,-0.50798,0.00037,11.63339]
[1776797692956,37.41,75473.86,1.53,-0.50667,0.00037,11.63464]
[1776797693500,37.41,75473.86,1.53,-0.50667,0.00037,11.63464]
[1776797693910,37.41,75473.86,1.53,-0.50667,0.00037,11.63464]
[1776797694322,37.41,75474.08,1.53,-0.50659,0.00037,11.63471]
[1776797694364,37.41,75474.08,1.53,-0.50659,0.00037,11.63471]
[1776797694529,37.41,75474.08,1.53,-0.50659,0.00037,11.63471]
[1776797694949,37.41,75470.84,1.53,-0.50778,0.00037,11.63359]
[1776797695321,37.41,75470.84,1.53,-0.50778,0.00037,11.63359]
[1776797695742,37.41,75470.84,1.53,-0.50778,0.00037,11.63359]
[1776797695956,37.41,75505.13,1.53,-0.49524,0.00037,11.64026]
[1776797696711,37.41,75505.13,1.53,-0.49524,0.00037,11.64026]
[1776797696956,37.41,75536.57,1.53,-0.48376,0.00037,11.63628]
[1776797697056,37.41,75536.57,1.53,-0.48376,0.00037,11.63628]
[1776797697086,37.41,75536.57,1.53,-0.48376,0.00037,11.63628]
[1776797697966,37.41,75530.37,1.53,-0.48602,0.00037,11.63783]
[1776797698727,37.41,75530.37,1.53,-0.48602,0.00037,11.63783]
[1776797698878,37.41,75530.37,1.53,-0.48602,0.00037,11.63783]
[1776797698970,37.41,75520.81,1.53,-0.48951,0.00037,11.63948]
[1776797699225,37.41,75520.81,1.53,-0.48951,0.00037,11.63948]
[1776797699977,37.41,75514.39,1.53,-0.49186,0.00037,11.64009]
[1776797700059,37.41,75514.39,1.53,-0.49186,0.00037,11.64009]
[1776797700075,37.41,75514.39,1.53,-0.49186,0.00037,11.64009]
[1776797700651,37.41,75514.39,1.53,-0.49186,0.00037,11.64009]
[1776797700787,37.41,75514.39,1.53,-0.49186,0.00037,11.64009]
[1776797700982,37.41,75506.81,1.53,-0.49463,0.00037,11.64029]
[1776797701533,37.41,75506.81,1.53,-0.49463,0.00037,11.64029]
[1776797701970,37.41,75506.81,1.53,-0.49463,0.00037,11.64029]
[1776797702146,37.41,75504.64,1.53,-0.49542,0.00037,11.64025]
[1776797702852,37.41,75480.57,1.53,-0.50422,0.00037,11.63665]
[1776797703709,37.41,75480.57,1.53,-0.50422,0.00037,11.63665]
[1776797703921,37.4,75480.38,1.53,-0.50429,0.00037,11.6366]
[1776797704955,37.4,75489.62,1.53,-0.50091,0.00037,11.63867]
[1776797705792,37.4,75489.62,1.53,-0.50091,0.00037,11.63867]
[1776797705898,37.4,75489.62,1.53,-0.50091,0.00037,11.63867]
[1776797705989,37.4,75489.49,1.53,-0.50096,0.00037,11.63865]
[1776797706504,37.4,75489.49,1.53,-0.50096,0.00037,11.63865]
[1776797706527,37.4,75489.49,1.53,-0.50096,0.00037,11.63865]
[1776797706552,37.4,75489.49,1.53,-0.50096,0.00037,11.63865]
[1776797706581,37.4,75489.49,1.53,-0.50096,0.00037,11.63865]
[1776797706605,37.4,75485.06,1.53,-0.50258,0.00037,11.63775]
[1776797707763,37.4,75485.06,1.53,-0.50258,0.00037,11.63775]
[1776797707774,37.4,75485.06,1.53,-0.50258,0.00037,11.63775]
[1776797707827,37.4,75485.06,1.53,-0.50258,0.00037,11.63775]
[1776797707944,37.4,75485.06,1.53,-0.50258,0.00037,11.63775]
[1776797707856,37.39,75485.69,1.53,-0.50235,0.00037,11.63789]
[1776797708092,37.39,75485.69,1.53,-0.50235,0.00037,11.63789]
[1776797708106,37.39,75485.69,1.53,-0.50235,0.00037,11.63789]
[1776797708448,37.39,75483.9,1.53,-0.50301,0.00037,11.63749]
[1776797709961,37.39,75483.9,1.53,-0.50301,0.00037,11.63749]
[1776797710473,37.39,75482.39,1.53,-0.50356,0.00037,11.63712]
[1776797710632,37.39,75482.39,1.53,-0.50356,0.00037,11.63712]
[1776797710764,37.39,75484.86,1.53,-0.50266,0.00037,11.63771]
[1776797711571,37.39,75484.86,1.53,-0.50266,0.00037,11.63771]
[1776797711580,37.39,75484.86,1.53,-0.50266,0.00037,11.63771]
[1776797711929,37.38,75490.04,1.53,-0.50076,0.00037,11.63874]
[1776797712986,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713558,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713595,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713757,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713777,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713869,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713988,37.38,75487.22,1.53,-0.50179,0.00037,11.63821]
[1776797713991,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714028,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714046,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714086,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714178,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714855,37.38,75495.12,1.53,-0.4989,0.00037,11.6395]
[1776797714902,37.38,75519.12,1.53,-0.49013,0.00037,11.63968]
[1776797715805,37.38,75519.12,1.53,-0.49013,0.00037,11.63968]
[1776797715818,37.38,75519.12,1.53,-0.49013,0.00037,11.63968]
[1776797715950,37.38,75519.12,1.53,-0.49013,0.00037,11.63968]
[1776797716011,37.38,75519.12,1.53,-0.49013,0.00037,11.63968]
[1776797715907,37.38,75519.93,1.53,-0.48983,0.00037,11.63959]
[1776797716051,37.38,75519.93,1.53,-0.48983,0.00037,11.63959]
[1776797716878,37.38,75516.8,1.53,-0.49097,0.00037,11.63991]
[1776797717751,37.38,75516.8,1.53,-0.49097,0.00037,11.63991]
[1776797717803,37.38,75516.8,1.53,-0.49097,0.00037,11.63991]
[1776797717868,37.38,75515.67,1.53,-0.49139,0.00037,11.64]
[1776797718936,37.38,75515.67,1.53,-0.49139,0.00037,11.64]
[1776797718957,37.38,75515.67,1.53,-0.49139,0.00037,11.64]
[1776797718964,37.38,75515.67,1.53,-0.49139,0.00037,11.64]
[1776797718999,37.38,75515.67,1.53,-0.49139,0.00037,11.64]
[1776797718953,37.38,75501.45,1.53,-0.49659,0.00037,11.6401]
[1776797719046,37.38,75501.45,1.53,-0.49659,0.00037,11.6401]
[1776797719611,37.38,75501.45,1.53,-0.49659,0.00037,11.6401]
[1776797719630,37.38,75493.02,1.53,-0.49967,0.00037,11.63922]
[1776797720154,37.38,75493.02,1.53,-0.49967,0.00037,11.63922]
[1776797720175,37.38,75493.02,1.53,-0.49967,0.00037,11.63922]
[1776797720188,37.38,75493.02,1.53,-0.49967,0.00037,11.63922]
[1776797720219,37.38,75493.02,1.53,-0.49967,0.00037,11.63922]
[1776797720251,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721246,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721260,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721262,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721553,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721666,37.38,75492.4,1.53,-0.4999,0.00037,11.63913]
[1776797721948,37.38,75495.7,1.53,-0.49869,0.00037,11.63957]
[1776797722977,37.38,75498.34,1.53,-0.49773,0.00037,11.63985]
[1776797723579,37.38,75498.34,1.53,-0.49773,0.00037,11.63985]
[1776797723945,37.37,75503.4,1.53,-0.49588,0.00037,11.6402]
[1776797724895,37.37,75518.57,1.53,-0.49033,0.00037,11.63974]
[1776797725127,37.37,75518.57,1.53,-0.49033,0.00037,11.63974]
[1776797725833,37.37,75548.88,1.53,-0.47925,0.00037,11.63208]
[1776797726183,37.37,75548.88,1.53,-0.47925,0.00037,11.63208]
[1776797726839,37.37,75548.88,1.53,-0.47925,0.00037,11.63208]
[1776797726908,37.37,75583.19,1.53,-0.46674,0.00036,11.6126]
[1776797727221,37.37,75583.19,1.53,-0.46674,0.00036,11.6126]
[1776797727310,37.37,75583.19,1.53,-0.46674,0.00036,11.6126]
[1776797727644,37.37,75583.19,1.53,-0.46674,0.00036,11.6126]
[1776797727728,37.38,75588.89,1.53,-0.46467,0.00036,11.60827]
[1776797728331,37.38,75588.89,1.53,-0.46467,0.00036,11.60827]
[1776797728465,37.38,75588.89,1.53,-0.46467,0.00036,11.60827]
[1776797728600,37.38,75588.89,1.53,-0.46467,0.00036,11.60827]
[1776797728782,37.38,75588.89,1.53,-0.46467,0.00036,11.60827]
[1776797729051,37.37,75597.19,1.53,-0.46165,0.00036,11.60138]
[1776797729475,37.37,75597.19,1.53,-0.46165,0.00036,11.60138]
[1776797729537,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730162,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730242,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730286,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730462,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730838,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730907,37.37,75625.82,1.53,-0.45125,0.00036,11.57254]
[1776797730941,37.36,75626.17,1.53,-0.4511,0.00036,11.57207]
[1776797731370,37.36,75626.17,1.53,-0.4511,0.00036,11.57207]
[1776797731485,37.36,75626.17,1.53,-0.4511,0.00036,11.57207]
[1776797731588,37.37,75624.5,1.53,-0.4517,0.00036,11.56657]
[1776797732719,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733128,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733134,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733184,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733266,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733331,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733415,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797733942,37.39,75621.21,1.53,-0.45291,0.00036,11.5703]
[1776797734084,37.4,75631.73,1.53,-0.44911,0.00036,11.55825]
[1776797734975,37.38,75636.65,1.53,-0.4473,0.00036,11.55211]
[1776797735654,37.38,75636.65,1.53,-0.4473,0.00036,11.55211]
[1776797735757,37.38,75636.65,1.53,-0.4473,0.00036,11.55211]
[1776797735862,37.38,75636.65,1.53,-0.4473,0.00036,11.55211]
[1776797735923,37.34,75623.5,1.53,-0.45203,0.00036,11.56758]
[1776797736070,37.34,75623.5,1.53,-0.45203,0.00036,11.56758]
[1776797736975,37.34,75623.5,1.53,-0.45203,0.00036,11.56758]
[1776797737039,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737131,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737278,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737568,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737599,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737876,37.36,75611.78,1.53,-0.45631,0.00036,11.58016]
[1776797737895,37.36,75588.48,1.53,-0.46479,0.00036,11.60111]
[1776797739058,37.36,75588.48,1.53,-0.46479,0.00036,11.60111]
[1776797739064,37.36,75588.48,1.53,-0.46479,0.00036,11.60111]
[1776797739087,37.36,75588.48,1.53,-0.46479,0.00036,11.60111]
[1776797739768,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740435,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740482,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740524,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740568,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740582,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740601,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740628,37.35,75568.72,1.53,-0.47199,0.00037,11.61476]
[1776797740972,37.35,75563.41,1.53,-0.47392,0.00037,11.61777]
[1776797741747,37.35,75546.88,1.53,-0.47996,0.00037,11.62542]
[1776797742057,37.35,75546.88,1.53,-0.47996,0.00037,11.62542]
[1776797742097,37.35,75546.88,1.53,-0.47996,0.00037,11.62542]
[1776797742347,37.35,75546.88,1.53,-0.47996,0.00037,11.62542]
[1776797742987,37.35,75544.65,1.53,-0.48078,0.00037,11.62625]
[1776797743139,37.35,75544.65,1.53,-0.48078,0.00037,11.62625]
[1776797743168,37.35,75544.65,1.53,-0.48078,0.00037,11.62625]
[1776797745320,37.35,75539.34,1.53,-0.48272,0.00037,11.62803]
[1776797747442,37.35,75537.34,1.53,-0.48345,0.00037,11.62863]
[1776797747487,37.35,75537.34,1.53,-0.48345,0.00037,11.62863]
[1776797748006,37.35,75537.34,1.53,-0.48345,0.00037,11.62863]
[1776797747990,37.35,75534.57,1.53,-0.48447,0.00037,11.62939]
[1776797748740,37.36,75530.64,1.53,-0.48591,0.00037,11.63034]
[1776797752016,37.36,75524.1,1.53,-0.4883,0.00037,11.63159]
[1776797752869,37.36,75527.78,1.53,-0.48695,0.00037,11.63094]
[1776797754391,37.36,75531.37,1.53,-0.48564,0.00037,11.63018]
[1776797755390,37.36,75534.09,1.53,-0.48464,0.00037,11.62951]
[1776797759263,37.36,75534.75,1.53,-0.4844,0.00037,11.62934]
[1776797759274,37.36,75534.75,1.53,-0.4844,0.00037,11.62934]
[1776797760004,37.36,75527.01,1.53,-0.48723,0.00037,11.63109]
[1776797760844,37.36,75527.01,1.53,-0.48723,0.00037,11.63109]
[1776797761040,37.36,75527.01,1.53,-0.48723,0.00037,11.63109]
[1776797761077,37.36,75527.13,1.53,-0.48719,0.00037,11.63106]
[1776797761082,37.36,75527.13,1.53,-0.48719,0.00037,11.63106]
[1776797761177,37.36,75527.13,1.53,-0.48719,0.00037,11.63106]
[1776797762199,37.36,75527.13,1.53,-0.48719,0.00037,11.63106]
[1776797762941,37.35,75501.05,1.53,-0.49674,0.00037,11.63266]
[1776797767019,37.34,75503.78,1.53,-0.49574,0.00037,11.6328]
[1776797768727,37.34,75496.92,1.53,-0.49825,0.00037,11.6323]
[1776797772867,37.33,75496.34,1.53,-0.49847,0.00037,11.63223]
[1776797773094,37.33,75510.38,1.53,-0.49332,0.00037,11.63285]
[1776797774007,37.33,75510.5,1.53,-0.49328,0.00037,11.63285]
[1776797775086,37.32,75507.98,1.53,-0.4942,0.00037,11.63288]
[1776797775954,37.32,75507.98,1.53,-0.4942,0.00037,11.63288]
[1776797776055,37.32,75499.88,1.53,-0.49717,0.00037,11.63257]
[1776797777014,37.32,75496.37,1.53,-0.49846,0.00037,11.63224]
[1776797779036,37.31,75498.82,1.53,-0.49756,0.00037,11.63248]
[1776797782043,37.3,75496.02,1.53,-0.49859,0.00037,11.6322]
[1776797783233,37.3,75495.82,1.53,-0.49866,0.00037,11.63217]
[1776797784032,37.3,75491.71,1.53,-0.50017,0.00037,11.6316]
[1776797784180,37.3,75491.71,1.53,-0.50017,0.00037,11.6316]
[1776797784316,37.3,75491.71,1.53,-0.50017,0.00037,11.6316]
[1776797784600,37.29,75491.71,1.53,-0.50017,0.00037,11.6316]
[1776797786044,37.29,75480.46,1.53,-0.5043,0.00037,11.6292]
[1776797787271,37.29,75481.46,1.53,-0.50393,0.00037,11.62946]
[1776797787722,37.29,75481.46,1.53,-0.50393,0.00037,11.62946]
[1776797787728,37.29,75482.97,1.53,-0.50338,0.00037,11.62984]
[1776797788508,37.29,75482.97,1.53,-0.50338,0.00037,11.62984]
[1776797788629,37.29,75482.86,1.53,-0.50342,0.00037,11.62982]
[1776797793664,37.27,75483.12,1.53,-0.50333,0.00037,11.62246]
[1776797796859,37.27,75486.21,1.53,-0.5022,0.00037,11.62316]
[1776797799706,37.26,75496.77,1.53,-0.49832,0.00037,11.62486]
[1776797800334,37.26,75496.77,1.53,-0.49832,0.00037,11.62486]
[1776797801106,37.26,75493.72,1.53,-0.49944,0.00037,11.62448]
[1776797802497,37.26,75496.03,1.53,-0.49859,0.00037,11.62478]
[1776797802510,37.26,75496.03,1.53,-0.49859,0.00037,11.62478]
[1776797802874,37.26,75502.04,1.53,-0.49638,0.00037,11.6253]
[1776797805414,37.25,75502.63,1.53,-0.49617,0.00037,11.62533]
[1776797805492,37.25,75502.63,1.53,-0.49617,0.00037,11.62533]
[1776797805748,37.25,75500.11,1.53,-0.49709,0.00037,11.62517]
[1776797806378,37.25,75500.11,1.53,-0.49709,0.00037,11.62517]
[1776797806930,37.25,75500.11,1.53,-0.49709,0.00037,11.62517]
[1776797807031,37.25,75496.38,1.53,-0.49846,0.00037,11.62482]
[1776797808037,37.24,75502.39,1.53,-0.49625,0.00037,11.62532]
[1776797813117,37.24,75504.62,1.53,-0.49543,0.00037,11.62541]
[1776797813040,37.24,75512.34,1.53,-0.4926,0.00037,11.62536]
[1776797814086,37.24,75516.29,1.53,-0.49115,0.00037,11.62511]
[1776797814581,37.24,75516.29,1.53,-0.49115,0.00037,11.62511]
[1776797815135,37.24,75511.64,1.53,-0.49285,0.00037,11.62539]
[1776797816122,37.24,75504.57,1.53,-0.49545,0.00037,11.62541]
[1776797817832,37.23,75506.24,1.53,-0.49484,0.00037,11.62545]
[1776797820090,37.23,75508.83,1.53,-0.49389,0.00037,11.62546]
[1776797821063,37.23,75517.16,1.53,-0.49082,0.00037,11.62503]
[1776797822125,37.23,75525.08,1.53,-0.48791,0.00037,11.62399]
[1776797822902,37.23,75525.08,1.53,-0.48791,0.00037,11.62399]
[1776797823150,37.23,75526.33,1.53,-0.48745,0.00037,11.62377]
[1776797824089,37.23,75533.17,1.53,-0.48494,0.00037,11.62228]
[1776797825090,37.23,75527.51,1.53,-0.48702,0.00037,11.62354]
[1776797826046,37.23,75520.5,1.53,-0.4896,0.00037,11.62466]
[1776797826985,37.23,75520.5,1.53,-0.4896,0.00037,11.62466]
[1776797826994,37.23,75520.5,1.53,-0.4896,0.00037,11.62466]
[1776797827104,37.23,75518.99,1.53,-0.49015,0.00037,11.62484]
[1776797827697,37.23,75518.99,1.53,-0.49015,0.00037,11.62484]
[1776797827919,37.22,75522.92,1.53,-0.48871,0.00037,11.62433]
[1776797828153,37.22,75522.92,1.53,-0.48871,0.00037,11.62433]
[1776797828914,37.22,75522.92,1.53,-0.48871,0.00037,11.62433]
[1776797828954,37.22,75522.92,1.53,-0.48871,0.00037,11.62433]
[1776797829000,37.22,75522.92,1.53,-0.48871,0.00037,11.62433]
[1776797830039,37.22,75539.29,1.53,-0.48269,0.00037,11.62057]
[1776797830322,37.22,75539.29,1.53,-0.48269,0.00037,11.62057]
[1776797830494,37.22,75539.29,1.53,-0.48269,0.00037,11.62057]
[1776797831127,37.23,75559.63,1.53,-0.47523,0.00037,11.61221]
[1776797831877,37.23,75559.63,1.53,-0.47523,0.00037,11.61221]
[1776797831981,37.23,75580.31,1.53,-0.46765,0.00037,11.59954]
[1776797832945,37.22,75580.66,1.53,-0.46752,0.00037,11.59929]
[1776797833164,37.22,75580.66,1.53,-0.46752,0.00037,11.59929]
[1776797833257,37.22,75580.66,1.53,-0.46752,0.00037,11.59929]
[1776797833951,37.22,75585.93,1.53,-0.46559,0.00037,11.59537]
[1776797834352,37.22,75585.93,1.53,-0.46559,0.00037,11.59537]
[1776797834404,37.22,75585.93,1.53,-0.46559,0.00037,11.59537]
[1776797834958,37.22,75591.92,1.53,-0.4634,0.00037,11.59059]
[1776797835654,37.22,75591.92,1.53,-0.4634,0.00037,11.59059]
[1776797835712,37.22,75591.92,1.53,-0.4634,0.00037,11.59059]
[1776797835965,37.22,75588.64,1.53,-0.46459,0.00037,11.59324]
[1776797837222,37.21,75587.76,1.53,-0.46491,0.00037,11.59393]
[1776797838229,37.21,75588.82,1.53,-0.46452,0.00037,11.59309]
[1776797838241,37.21,75588.82,1.53,-0.46452,0.00037,11.59309]
[1776797839018,37.21,75588.82,1.53,-0.46452,0.00037,11.59309]
[1776797839051,37.21,75588.82,1.53,-0.46452,0.00037,11.59309]
[1776797839117,37.21,75591.81,1.53,-0.46343,0.00037,11.59066]
[1776797841007,37.2,75596.25,1.53,-0.4618,0.00037,11.58688]
[1776797842159,37.2,75596.25,1.53,-0.4618,0.00037,11.58688]
[1776797842012,37.2,75598.89,1.53,-0.46083,0.00037,11.58454]
[1776797843125,37.2,75598.89,1.53,-0.46083,0.00037,11.58454]
[1776797843150,37.2,75598.89,1.53,-0.46083,0.00037,11.58454]
[1776797843022,37.2,75600.66,1.53,-0.46018,0.00037,11.58293]
[1776797844025,37.2,75602.02,1.53,-0.45969,0.00037,11.58168]
[1776797845032,37.2,75604.63,1.53,-0.45873,0.00037,11.57923]
[1776797846038,37.2,75597.81,1.53,-0.46123,0.00037,11.5855]
[1776797847089,37.2,75605.32,1.53,-0.45848,0.00037,11.57857]
[1776797847178,37.2,75605.32,1.53,-0.45848,0.00037,11.57857]
[1776797848161,37.2,75611.1,1.53,-0.45637,0.00037,11.57286]
[1776797849064,37.2,75610.83,1.53,-0.45647,0.00037,11.57314]
[1776797849381,37.2,75610.83,1.53,-0.45647,0.00037,11.57314]
[1776797849514,37.2,75610.83,1.53,-0.45647,0.00037,11.57314]
[1776797849637,37.2,75610.83,1.53,-0.45647,0.00037,11.57314]
[1776797850070,37.2,75613.63,1.53,-0.45544,0.00037,11.57027]
[1776797850480,37.2,75613.63,1.53,-0.45544,0.00037,11.57027]
[1776797850534,37.2,75613.63,1.53,-0.45544,0.00037,11.57027]
[1776797851076,37.2,75617.23,1.53,-0.4541,0.00037,11.55899]
[1776797851503,37.2,75617.23,1.53,-0.4541,0.00037,11.55899]
[1776797851646,37.2,75617.23,1.53,-0.4541,0.00037,11.55899]
[1776797851803,37.2,75617.23,1.53,-0.4541,0.00037,11.55899]
[1776797852084,37.2,75613.95,1.53,-0.4553,0.00037,11.56247]
[1776797853120,37.2,75613.95,1.53,-0.4553,0.00037,11.56247]
[1776797853090,37.2,75607.91,1.53,-0.45751,0.00037,11.5686]
[1776797853226,37.2,75607.91,1.53,-0.45751,0.00037,11.5686]
[1776797853259,37.2,75607.91,1.53,-0.45751,0.00037,11.5686]
[1776797854097,37.2,75600.65,1.53,-0.46017,0.00037,11.57549]
[1776797855105,37.2,75607.65,1.53,-0.45761,0.00037,11.56886]
[1776797855468,37.2,75607.65,1.53,-0.45761,0.00037,11.56886]
[1776797855493,37.2,75607.65,1.53,-0.45761,0.00037,11.56886]
[1776797856128,37.21,75622.44,1.53,-0.45221,0.00036,11.55327]
[1776797856438,37.21,75622.44,1.53,-0.45221,0.00036,11.55327]
[1776797856446,37.21,75622.44,1.53,-0.45221,0.00036,11.55327]
[1776797857139,37.21,75625.08,1.53,-0.45124,0.00036,11.55027]
[1776797859137,37.21,75628.13,1.53,-0.45013,0.00036,11.54672]
[1776797859316,37.21,75628.13,1.53,-0.45013,0.00036,11.54672]
[1776797860139,37.22,75627.23,1.53,-0.45048,0.00036,11.54784]
[1776797862153,37.24,75624.5,1.53,-0.45149,0.00036,11.55107]
[1776797862444,37.24,75624.5,1.53,-0.45149,0.00036,11.55107]
[1776797862489,37.24,75624.5,1.53,-0.45149,0.00036,11.55107]
[1776797863164,37.24,75630.57,1.53,-0.44928,0.00036,11.54395]
[1776797863382,37.24,75630.57,1.53,-0.44928,0.00036,11.54395]
[1776797864167,37.24,75630.57,1.53,-0.44928,0.00036,11.54395]
[1776797865174,37.22,75636.66,1.53,-0.44704,0.00036,11.53637]
[1776797865404,37.22,75636.66,1.53,-0.44704,0.00036,11.53637]
[1776797866180,37.21,75634.47,1.53,-0.44783,0.00036,11.53906]
[1776797867188,37.23,75629.72,1.53,-0.44958,0.00036,11.54494]
[1776797869922,37.24,75622.28,1.53,-0.4523,0.00036,11.55358]
[1776797870728,37.24,75614.51,1.53,-0.45514,0.00036,11.56201]
[1776797871491,37.24,75614.51,1.53,-0.45514,0.00036,11.56201]
[1776797871533,37.24,75614.51,1.53,-0.45514,0.00036,11.56201]
[1776797871581,37.24,75614.51,1.53,-0.45514,0.00036,11.56201]
[1776797871623,37.24,75614.51,1.53,-0.45514,0.00036,11.56201]
[1776797871724,37.24,75607.44,1.53,-0.45772,0.00037,11.56917]
[1776797873522,37.24,75607.44,1.53,-0.45772,0.00037,11.56917]
[1776797873611,37.24,75602.42,1.53,-0.45956,0.00037,11.57396]
[1776797874529,37.24,75602.42,1.53,-0.45956,0.00037,11.57396]
[1776797874539,37.24,75602.42,1.53,-0.45956,0.00037,11.57396]
[1776797875027,37.24,75602.13,1.53,-0.45966,0.00037,11.57423]
[1776797877182,37.24,75605.61,1.53,-0.45839,0.00037,11.57095]
[1776797879123,37.25,75610.21,1.53,-0.45671,0.00037,11.56644]
[1776797880117,37.25,75613.05,1.53,-0.45568,0.00036,11.56355]
[1776797882128,37.25,75609.65,1.53,-0.45692,0.00037,11.56702]
[1776797882751,37.25,75609.65,1.53,-0.45692,0.00037,11.56702]
[1776797883186,37.25,75604.95,1.53,-0.45864,0.00037,11.57161]
[1776797888246,37.26,75603.78,1.53,-0.45907,0.00037,11.57273]
[1776797888694,37.26,75603.78,1.53,-0.45907,0.00037,11.57273]
[1776797889200,37.26,75603.71,1.53,-0.4591,0.00037,11.5728]
[1776797892205,37.26,75600.19,1.53,-0.46039,0.00037,11.57606]
[1776797893081,37.26,75596.62,1.53,-0.46169,0.00037,11.57924]
[1776797893755,37.26,75596.62,1.53,-0.46169,0.00037,11.57924]
[1776797893761,37.26,75596.62,1.53,-0.46169,0.00037,11.57924]
[1776797894202,37.26,75594.22,1.53,-0.46257,0.00037,11.5813]
[1776797897196,37.26,75587.21,1.53,-0.46513,0.00037,11.58699]
[1776797898111,37.25,75582.99,1.53,-0.46667,0.00037,11.59019]
[1776797903174,37.24,75584.62,1.53,-0.46607,0.00037,11.58896]
[1776797905033,37.23,75589.2,1.53,-0.46438,0.00037,11.58538]
[1776797907226,37.23,75593.69,1.53,-0.46274,0.00037,11.58167]
[1776797908957,37.22,75595.52,1.53,-0.46206,0.00037,11.5801]
[1776797909194,37.22,75595.52,1.53,-0.46206,0.00037,11.58009]
[1776797911042,37.21,75592.36,1.53,-0.46319,0.00037,11.57529]
[1776797912204,37.21,75588.84,1.53,-0.46448,0.00037,11.57816]
[1776797914175,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797914860,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797914951,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797914988,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797915097,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797915158,37.2,75584.93,1.53,-0.46591,0.00037,11.58119]
[1776797915128,37.2,75583.12,1.53,-0.46657,0.00037,11.58255]
[1776797915628,37.2,75574.83,1.53,-0.46961,0.00037,11.58837]
[1776797918161,37.2,75571.74,1.53,-0.47074,0.00037,11.59037]
[1776797922206,37.2,75575.07,1.53,-0.46952,0.00037,11.58821]
[1776797923586,37.2,75576.76,1.53,-0.4689,0.00037,11.58707]
[1776797924234,37.19,75586.47,1.53,-0.46533,0.00037,11.57999]
[1776797925089,37.2,75592.06,1.53,-0.46329,0.00037,11.5755]
[1776797926204,37.2,75592.06,1.53,-0.46329,0.00037,11.5755]
[1776797927215,37.2,75597.98,1.53,-0.46112,0.00037,11.57041]
[1776797930123,37.2,75591.96,1.53,-0.46333,0.00037,11.57559]
[1776797933594,37.2,75593.45,1.53,-0.46278,0.00037,11.57435]
[1776797934188,37.2,75591.35,1.53,-0.46355,0.00037,11.5761]
[1776797935780,37.2,75589.35,1.53,-0.46428,0.00037,11.57773]
[1776797936161,37.2,75587.58,1.53,-0.46493,0.00037,11.57913]
[1776797941079,37.18,75587.16,1.53,-0.46507,0.00037,11.57943]
[1776797941166,37.18,75586.56,1.53,-0.46529,0.00037,11.57989]
[1776797942192,37.18,75583.07,1.53,-0.46657,0.00037,11.58254]
[1776797943260,37.17,75580.05,1.53,-0.46768,0.00037,11.58474]
[1776797945530,37.17,75578.18,1.53,-0.46836,0.00037,11.58606]
[1776797946246,37.17,75579.03,1.53,-0.46805,0.00037,11.58546]
[1776797948226,37.17,75575.44,1.53,-0.46937,0.00037,11.58792]
[1776797950065,37.17,75568.28,1.53,-0.472,0.00037,11.59246]
[1776797951314,37.17,75569.36,1.53,-0.4716,0.00037,11.59181]
[1776797951325,37.17,75569.36,1.53,-0.4716,0.00037,11.59181]
[1776797952183,37.17,75568.63,1.53,-0.47187,0.00037,11.59225]
[1776797957221,37.16,75568.34,1.53,-0.47197,0.00037,11.59242]
[1776797959093,37.16,75572.86,1.53,-0.47031,0.00037,11.5896]
[1776797960198,37.16,75578.97,1.53,-0.46806,0.00037,11.58548]
[1776797965218,37.16,75578.21,1.53,-0.46834,0.00037,11.58602]
[1776797970262,37.16,75576.23,1.53,-0.46907,0.00037,11.58738]
[1776797971256,37.16,75568.19,1.53,-0.47201,0.00037,11.58505]
[1776797972180,37.16,75577.19,1.53,-0.4687,0.00037,11.57927]
[1776797972741,37.16,75577.19,1.53,-0.4687,0.00037,11.57927]
[1776797972926,37.16,75577.19,1.53,-0.4687,0.00037,11.57927]
[1776797976955,37.16,75579.75,1.53,-0.46776,0.00037,11.57748]
[1776797979279,37.16,75580.32,1.53,-0.46755,0.00037,11.57707]
[1776797979265,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979402,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979470,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979592,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979612,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979630,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979771,37.17,75586.66,1.53,-0.46522,0.00037,11.57232]
[1776797979976,37.17,75586.96,1.53,-0.46511,0.00037,11.57209]
[1776797980932,37.17,75586.96,1.53,-0.46511,0.00037,11.57209]
[1776797981005,37.17,75586.96,1.53,-0.46511,0.00037,11.57209]
[1776797981087,37.17,75597.82,1.53,-0.46113,0.00037,11.563]
[1776797981990,37.17,75597.82,1.53,-0.46113,0.00037,11.56301]
[1776797982940,37.17,75597.82,1.53,-0.46113,0.00037,11.56301]
[1776797982955,37.17,75597.82,1.53,-0.46113,0.00037,11.56301]
[1776797983205,37.17,75597.82,1.53,-0.46113,0.00037,11.56301]
[1776797983306,37.17,75594.14,1.53,-0.46248,0.00037,11.56622]
[1776797984883,37.17,75594.14,1.53,-0.46248,0.00037,11.56622]
[1776797985011,37.17,75594.53,1.53,-0.46234,0.00037,11.56589]
[1776797985735,37.17,75594.53,1.53,-0.46234,0.00037,11.56589]
[1776797986018,37.17,75594.76,1.53,-0.46225,0.00037,11.56569]
[1776797987030,37.17,75601.38,1.53,-0.45983,0.00037,11.55979]
[1776797989039,37.17,75608.68,1.53,-0.45715,0.00037,11.55279]
[1776797989428,37.17,75608.68,1.53,-0.45715,0.00037,11.55279]
[1776797989441,37.17,75608.68,1.53,-0.45715,0.00037,11.55279]
[1776797990234,37.18,75608.79,1.53,-0.45711,0.00037,11.55269]
[1776797992968,37.18,75608.92,1.53,-0.45707,0.00037,11.55257]
[1776797993257,37.18,75608.76,1.53,-0.45713,0.00037,11.55273]
[1776797998284,37.19,75604.64,1.53,-0.45865,0.00037,11.55677]
[1776798000212,37.19,75603.53,1.53,-0.45905,0.00037,11.55783]
[1776798000216,37.19,75602.46,1.53,-0.45945,0.00037,11.55884]
[1776798002260,37.19,75606.12,1.53,-0.45811,0.00037,11.55536]
[1776798003248,37.19,75608.75,1.53,-0.45715,0.00037,11.55278]
[1776798005079,37.19,75608.84,1.53,-0.45712,0.00037,11.5527]
[1776798005176,37.2,75608.84,1.53,-0.45712,0.00037,11.5527]
[1776798006040,37.2,75608.84,1.53,-0.45712,0.00037,11.5527]
[1776798006257,37.2,75605.72,1.53,-0.45826,0.00037,11.55577]
[1776798006913,37.2,75605.72,1.53,-0.45826,0.00037,11.55577]
[1776798006950,37.2,75605.72,1.53,-0.45826,0.00037,11.55577]
[1776798006994,37.2,75605.72,1.53,-0.45826,0.00037,11.55577]
[1776798007184,37.2,75605.72,1.53,-0.45826,0.00037,11.55577]
[1776798008192,37.2,75614.75,1.53,-0.45496,0.00037,11.54665]
[1776798009266,37.2,75614.75,1.53,-0.45496,0.00037,11.54665]
[1776798009217,37.19,75619.19,1.53,-0.45333,0.00037,11.54187]
[1776798010134,37.19,75619.19,1.53,-0.45333,0.00037,11.54187]
[1776798010307,37.19,75619.56,1.53,-0.45319,0.00037,11.54146]
[1776798011268,37.19,75619.56,1.53,-0.45319,0.00037,11.54146]
[1776798011265,37.19,75615.15,1.53,-0.4548,0.00037,11.54621]
[1776798012321,37.19,75620.0,1.53,-0.45303,0.00037,11.54096]
[1776798014309,37.19,75622.83,1.53,-0.45199,0.00037,11.53778]
[1776798014682,37.19,75622.83,1.53,-0.45199,0.00037,11.53778]
[1776798014995,37.19,75622.83,1.53,-0.45199,0.00037,11.53778]
[1776798015241,37.18,75622.83,1.53,-0.45199,0.00037,11.53778]
[1776798016246,37.18,75626.96,1.53,-0.45048,0.00037,11.53301]
[1776798016753,37.18,75626.96,1.53,-0.45048,0.00037,11.53301]
[1776798017280,37.18,75637.82,1.53,-0.44651,0.00036,11.5197]
[1776798017362,37.18,75637.82,1.53,-0.44651,0.00036,11.5197]
[1776798018333,37.18,75644.41,1.53,-0.4441,0.00036,11.51106]
[1776798021322,37.14,75655.17,1.53,-0.44012,0.00036,11.49579]
[1776798022956,37.11,75655.17,1.53,-0.44008,0.00036,11.49564]
[1776798022963,37.11,75655.17,1.53,-0.44008,0.00036,11.49564]
[1776798023296,37.09,75656.17,1.53,-0.43969,0.00036,11.49407]
[1776798024319,37.08,75648.59,1.53,-0.44244,0.00037,11.5048]
[1776798025367,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025436,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025585,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025648,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025653,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025789,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025855,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798025983,37.08,75648.49,1.53,-0.44248,0.00037,11.50493]
[1776798026322,37.08,75665.61,1.53,-0.43623,0.00036,11.47974]
[1776798026420,37.08,75665.61,1.53,-0.43623,0.00036,11.47974]
[1776798026484,37.08,75665.61,1.53,-0.43623,0.00036,11.47974]
[1776798027328,37.08,75665.72,1.53,-0.43619,0.00036,11.47956]
[1776798027573,37.08,75665.72,1.53,-0.43619,0.00036,11.47956]
[1776798027638,37.08,75665.72,1.53,-0.43619,0.00036,11.47956]
[1776798028330,37.08,75664.21,1.53,-0.43674,0.00036,11.48189]
[1776798029338,37.08,75658.72,1.53,-0.43874,0.00036,11.4902]
[1776798032360,37.07,75664.4,1.53,-0.43662,0.00036,11.47403]
[1776798033202,37.07,75664.4,1.53,-0.43662,0.00036,11.47403]
[1776798033215,37.07,75664.4,1.53,-0.43662,0.00036,11.47403]
[1776798033218,37.07,75664.4,1.53,-0.43662,0.00036,11.47403]
[1776798033306,37.07,75671.82,1.53,-0.43392,0.00036,11.46231]
[1776798034295,37.07,75676.7,1.53,-0.43214,0.00036,11.4543]
[1776798035406,37.07,75676.1,1.53,-0.43235,0.00036,11.45529]
[1776798035437,37.07,75676.1,1.53,-0.43235,0.00036,11.45529]
[1776798035445,37.07,75676.1,1.53,-0.43235,0.00036,11.45529]
[1776798035564,37.07,75677.45,1.53,-0.43186,0.00036,11.45304]
[1776798039455,37.07,75677.18,1.53,-0.43196,0.00036,11.45347]
[1776798039921,37.06,75687.08,1.53,-0.42835,0.00036,11.43649]
[1776798041716,37.06,75687.08,1.53,-0.42835,0.00036,11.43649]
[1776798042278,37.06,75690.93,1.53,-0.42695,0.00036,11.42961]
[1776798044825,37.06,75690.32,1.53,-0.42717,0.00036,11.43069]
[1776798045170,37.06,75690.32,1.53,-0.42717,0.00036,11.43069]
[1776798045272,37.06,75688.22,1.53,-0.42793,0.00036,11.43443]
[1776798045528,37.06,75688.22,1.53,-0.42793,0.00036,11.43443]
[1776798045607,37.06,75688.22,1.53,-0.42793,0.00036,11.43443]
[1776798045714,37.06,75688.22,1.53,-0.42793,0.00036,11.43443]
[1776798045812,37.06,75671.18,1.53,-0.43413,0.00036,11.46324]
[1776798046656,37.06,75663.82,1.53,-0.43681,0.00036,11.47482]
[1776798047475,37.06,75663.82,1.53,-0.43681,0.00036,11.47482]
[1776798048841,37.06,75663.82,1.53,-0.43681,0.00036,11.47482]
[1776798049285,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798049778,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798049816,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798049850,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798050059,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798050074,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798050261,37.06,75662.27,1.53,-0.43738,0.00037,11.47718]
[1776798050303,37.06,75657.98,1.53,-0.43894,0.00037,11.48363]
[1776798051135,37.06,75657.98,1.53,-0.43894,0.00037,11.48363]
[1776798051192,37.06,75657.98,1.53,-0.43894,0.00037,11.48363]
[1776798051259,37.06,75657.98,1.53,-0.43894,0.00037,11.48363]
[1776798051314,37.06,75657.98,1.53,-0.43894,0.00037,11.48363]
[1776798051362,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798051513,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798051580,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798051718,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798051820,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798051833,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798052334,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798052369,37.06,75646.94,1.53,-0.44298,0.00037,11.49941]
[1776798052030,37.05,75644.04,1.53,-0.44404,0.00037,11.50335]
[1776798053721,37.05,75646.25,1.53,-0.44323,0.00037,11.50035]
[1776798053731,37.05,75646.25,1.53,-0.44323,0.00037,11.50035]
[1776798053878,37.05,75645.73,1.53,-0.44342,0.00037,11.50105]
[1776798056726,37.05,75647.17,1.53,-0.44289,0.00037,11.49907]
[1776798057280,37.05,75647.41,1.53,-0.4428,0.00037,11.49873]
[1776798057804,37.05,75647.41,1.53,-0.4428,0.00037,11.49873]
[1776798058351,37.05,75648.23,1.53,-0.4425,0.00037,11.49759]
[1776798059169,37.05,75645.58,1.53,-0.44346,0.00037,11.50123]
[1776798063331,37.04,75655.22,1.53,-0.43993,0.00037,11.4876]
[1776798064295,37.04,75648.6,1.53,-0.44235,0.00037,11.49703]
[1776798067186,37.04,75655.72,1.53,-0.43974,0.00037,11.48685]
[1776798068305,37.04,75655.72,1.53,-0.43974,0.00037,11.48685]
[1776798068317,37.04,75655.72,1.53,-0.43974,0.00037,11.48685]
[1776798068211,37.04,75660.02,1.53,-0.43817,0.00037,11.48047]
[1776798069362,37.04,75663.37,1.53,-0.43695,0.00037,11.47537]
[1776798069979,37.04,75663.37,1.53,-0.43695,0.00037,11.47537]
[1776798070300,37.04,75665.63,1.53,-0.43612,0.00037,11.47187]
[1776798071330,37.04,75676.78,1.53,-0.43205,0.00036,11.45389]
[1776798072324,37.04,75680.14,1.53,-0.43083,0.00036,11.44823]
[1776798073162,37.04,75680.14,1.53,-0.43083,0.00036,11.44823]
[1776798073172,37.04,75680.14,1.53,-0.43083,0.00036,11.44823]
[1776798073250,37.03,75682.43,1.53,-0.42999,0.00036,11.4443]
[1776798074209,37.03,75682.43,1.53,-0.42999,0.00036,11.4443]
[1776798074267,37.03,75682.43,1.53,-0.42999,0.00036,11.4443]
[1776798074277,37.03,75682.43,1.53,-0.42999,0.00036,11.4443]
[1776798074322,37.03,75684.47,1.53,-0.42925,0.00036,11.44076]
[1776798074827,37.03,75684.47,1.53,-0.42925,0.00036,11.44076]
[1776798075123,37.03,75684.47,1.53,-0.42925,0.00036,11.44076]
[1776798075263,37.03,75684.47,1.53,-0.42925,0.00036,11.44076]
[1776798075326,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798075670,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798075903,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076101,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076190,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076255,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076316,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076403,37.03,75696.62,1.53,-0.42483,0.00036,11.41891]
[1776798076461,37.03,75718.8,1.53,-0.41679,0.00036,11.37545]
[1776798076615,37.03,75718.8,1.53,-0.41679,0.00036,11.37545]
[1776798076851,37.03,75718.8,1.53,-0.41679,0.00036,11.37545]
[1776798077011,37.03,75718.8,1.53,-0.41679,0.00036,11.37545]
[1776798077330,37.03,75718.8,1.53,-0.41679,0.00036,11.37545]
[1776798077470,37.01,75728.89,1.53,-0.41311,0.00036,11.3539]
[1776798077502,37.01,75728.89,1.53,-0.41311,0.00036,11.3539]
[1776798077533,37.01,75728.89,1.53,-0.41311,0.00036,11.3539]
[1776798077685,36.99,75728.89,1.53,-0.41305,0.00036,11.35352]
[1776798078429,36.99,75728.89,1.53,-0.41305,0.00036,11.35352]
[1776798078499,36.99,75728.89,1.53,-0.41305,0.00036,11.35352]
[1776798078882,36.99,75728.89,1.53,-0.41305,0.00036,11.35352]
[1776798078956,36.99,75728.89,1.53,-0.41305,0.00036,11.35352]
[1776798079343,36.96,75734.28,1.53,-0.41105,0.00036,11.34138]
[1776798080706,36.95,75729.31,1.53,-0.41282,0.00036,11.35212]
[1776798083041,36.94,75727.34,1.53,-0.4135,0.00036,11.35617]
[1776798083367,36.93,75730.05,1.53,-0.41251,0.00036,11.35022]
[1776798083769,36.93,75730.05,1.53,-0.41251,0.00036,11.35022]
[1776798083896,36.93,75728.51,1.53,-0.41306,0.00036,11.35356]
[1776798085296,36.93,75720.16,1.53,-0.41608,0.00036,11.37128]
[1776798087497,36.93,75720.11,1.53,-0.4161,0.00036,11.37138]
[1776798088354,36.92,75716.41,1.53,-0.41744,0.00036,11.37902]
[1776798089504,36.92,75715.06,1.53,-0.41792,0.00036,11.38178]
[1776798089515,36.92,75715.06,1.53,-0.41792,0.00036,11.38178]
[1776798089518,36.92,75715.06,1.53,-0.41792,0.00036,11.38178]
[1776798089772,36.92,75715.06,1.53,-0.41792,0.00036,11.38178]
[1776798090970,36.92,75715.06,1.53,-0.41792,0.00036,11.38178]
[1776798091072,36.92,75717.06,1.53,-0.41715,0.00036,11.37006]
[1776798094325,36.92,75721.76,1.53,-0.41544,0.00036,11.36024]
[1776798095366,36.92,75727.78,1.53,-0.41326,0.00036,11.34738]
[1776798100854,36.92,75726.05,1.53,-0.41388,0.00036,11.35112]
[1776798101861,36.92,75729.94,1.53,-0.41247,0.00036,11.3427]
[1776798103199,36.92,75729.94,1.53,-0.41247,0.00036,11.3427]
[1776798103207,36.92,75729.94,1.53,-0.41247,0.00036,11.3427]
[1776798103292,36.92,75729.94,1.53,-0.41247,0.00036,11.3427]
[1776798103300,36.92,75728.57,1.53,-0.41297,0.00036,11.34568]
[1776798104071,36.92,75732.25,1.53,-0.41164,0.00036,11.33762]
[1776798106382,36.92,75735.11,1.53,-0.4106,0.00036,11.33129]
[1776798108696,36.92,75735.77,1.53,-0.41036,0.00036,11.32979]
[1776798109410,36.92,75739.99,1.53,-0.40883,0.00036,11.32023]
[1776798110429,36.91,75742.98,1.53,-0.40775,0.00036,11.31336]
[1776798111894,36.91,75741.92,1.53,-0.40813,0.00036,11.31578]
[1776798112411,36.91,75741.65,1.53,-0.40822,0.00036,11.31637]
[1776798113446,36.91,75730.7,1.53,-0.41218,0.00036,11.34091]
[1776798114451,36.91,75734.68,1.53,-0.41074,0.00036,11.3321]
[1776798117311,36.91,75728.57,1.53,-0.41294,0.00036,11.34552]
[1776798118625,36.91,75726.35,1.53,-0.41375,0.00036,11.35031]
[1776798119324,36.91,75715.93,1.53,-0.41753,0.00036,11.3722]
[1776798120310,36.91,75715.93,1.53,-0.41753,0.00036,11.3722]
[1776798120355,36.91,75713.73,1.53,-0.41832,0.00036,11.37668]
[1776798124309,36.9,75716.49,1.53,-0.41731,0.00036,11.37098]
[1776798126572,36.9,75716.81,1.53,-0.41719,0.00036,11.37031]
[1776798127451,36.9,75715.8,1.53,-0.41756,0.00036,11.37237]
[1776798131095,36.9,75716.93,1.53,-0.41714,0.00036,11.37002]
[1776798131226,36.9,75720.02,1.53,-0.41602,0.00036,11.3636]
[1776798131852,36.9,75720.02,1.53,-0.41602,0.00036,11.3636]
[1776798132118,36.9,75720.02,1.53,-0.41602,0.00036,11.3636]
[1776798132179,36.9,75727.38,1.53,-0.41335,0.00036,11.34794]
[1776798134793,36.9,75729.16,1.53,-0.4127,0.00036,11.34406]
[1776798135427,36.9,75728.81,1.53,-0.41283,0.00036,11.34482]
[1776798138387,36.9,75726.05,1.53,-0.41383,0.00036,11.3508]
[1776798140393,36.9,75718.94,1.53,-0.41641,0.00036,11.36585]
[1776798141059,36.9,75718.94,1.53,-0.41641,0.00036,11.36585]
[1776798141415,36.9,75716.39,1.53,-0.41734,0.00036,11.37113]
[1776798141849,36.9,75716.39,1.53,-0.41734,0.00036,11.37113]
[1776798142145,36.9,75716.69,1.53,-0.41723,0.00036,11.37051]
[1776798143152,36.9,75704.03,1.53,-0.42183,0.00036,11.39584]
[1776798144160,36.9,75698.34,1.53,-0.4239,0.00036,11.40672]
[1776798148418,36.89,75703.59,1.53,-0.42198,0.00036,11.39663]
[1776798150203,36.89,75710.18,1.53,-0.41958,0.00036,11.38364]
[1776798153222,36.89,75713.12,1.53,-0.41846,0.00036,11.37011]
[1776798157913,36.89,75713.92,1.53,-0.41817,0.00036,11.36846]
[1776798158366,36.89,75719.05,1.53,-0.4163,0.00036,11.35788]
[1776798159460,36.89,75722.16,1.53,-0.41517,0.00036,11.35134]
[1776798161382,36.89,75719.23,1.53,-0.41624,0.00036,11.3575]
[1776798162389,36.89,75722.17,1.53,-0.41517,0.00036,11.35132]
[1776798162895,36.89,75722.17,1.53,-0.41517,0.00036,11.35132]
[1776798163291,36.89,75722.17,1.53,-0.41517,0.00036,11.35131]
[1776798164030,36.89,75722.17,1.53,-0.41517,0.00036,11.35131]
[1776798164167,36.89,75722.17,1.53,-0.41517,0.00036,11.35131]
[1776798164191,36.89,75722.17,1.53,-0.41517,0.00036,11.35131]
[1776798164376,36.89,75722.17,1.53,-0.41517,0.00036,11.35131]
[1776798164408,36.89,75734.69,1.53,-0.41063,0.00036,11.3241]
[1776798165999,36.88,75734.64,1.53,-0.41064,0.00036,11.32417]
[1776798166008,36.88,75734.64,1.53,-0.41064,0.00036,11.32417]
[1776798166160,36.88,75734.64,1.53,-0.41064,0.00036,11.32417]
[1776798166274,36.88,75734.64,1.53,-0.41064,0.00036,11.32417]
[1776798166420,36.88,75746.41,1.53,-0.40638,0.00036,11.29722]
[1776798166611,36.88,75746.41,1.53,-0.40638,0.00036,11.29722]
[1776798166680,36.88,75746.41,1.53,-0.40638,0.00036,11.29722]
[1776798167205,36.88,75746.41,1.53,-0.40638,0.00036,11.29722]
[1776798167216,36.88,75746.41,1.53,-0.40638,0.00036,11.29722]
[1776798167323,36.88,75746.41,1.53,-0.40638,0.00036,11.29719]
[1776798167932,36.88,75746.41,1.53,-0.40638,0.00036,11.29719]
[1776798168635,36.88,75747.91,1.53,-0.40583,0.00036,11.29365]
[1776798168643,36.88,75747.91,1.53,-0.40583,0.00036,11.29365]
[1776798168710,36.88,75747.91,1.53,-0.40583,0.00036,11.29365]
[1776798169336,36.88,75747.27,1.53,-0.40606,0.00036,11.29513]
[1776798170382,36.88,75747.27,1.53,-0.40606,0.00036,11.29513]
[1776798170389,36.88,75747.27,1.53,-0.40606,0.00036,11.29513]
[1776798170864,36.88,75747.31,1.53,-0.40604,0.00036,11.29501]
[1776798171263,36.88,75747.31,1.53,-0.40604,0.00036,11.29501]
[1776798171454,36.87,75743.59,1.53,-0.40738,0.00036,11.30366]
[1776798171996,36.87,75743.59,1.53,-0.40738,0.00036,11.30366]
[1776798172009,36.87,75743.59,1.53,-0.40738,0.00036,11.30366]
[1776798172257,36.87,75743.59,1.53,-0.40738,0.00036,11.30366]
[1776798172436,36.87,75737.98,1.53,-0.40941,0.00036,11.3165]
[1776798173274,36.87,75737.98,1.53,-0.40941,0.00036,11.3165]
[1776798173290,36.87,75737.98,1.53,-0.40941,0.00036,11.3165]
[1776798173364,36.87,75737.98,1.53,-0.4094,0.00036,11.31649]
[1776798175288,36.87,75738.62,1.53,-0.40917,0.00036,11.31502]
[1776798175500,36.87,75741.21,1.53,-0.40823,0.00036,11.30909]
[1776798179373,36.87,75743.93,1.53,-0.40724,0.00036,11.30277]
[1776798179475,36.87,75743.93,1.53,-0.40724,0.00036,11.30277]
[1776798181420,36.86,75733.7,1.53,-0.41094,0.00036,11.32599]
[1776798182426,36.86,75730.85,1.53,-0.41197,0.00036,11.33228]
[1776798183434,36.86,75734.79,1.53,-0.41054,0.00036,11.32352]
[1776798184448,36.86,75739.82,1.53,-0.40872,0.00036,11.31214]
[1776798185248,36.86,75739.82,1.53,-0.40872,0.00036,11.31214]
[1776798185329,36.86,75739.82,1.53,-0.40872,0.00036,11.31214]
[1776798185447,36.86,75743.14,1.53,-0.40751,0.00036,11.3045]
[1776798187138,36.86,75744.04,1.53,-0.40719,0.00036,11.30241]
[1776798187356,36.86,75744.04,1.53,-0.40719,0.00036,11.30241]
[1776798187461,36.86,75744.71,1.53,-0.40694,0.00036,11.30084]
[1776798187824,36.86,75744.71,1.53,-0.40694,0.00036,11.30084]
[1776798188470,36.86,75749.27,1.53,-0.40529,0.00036,11.29011]
[1776798189467,36.86,75749.27,1.53,-0.40529,0.00036,11.29011]
[1776798190355,36.86,75751.01,1.53,-0.40466,0.00036,11.28594]
[1776798190362,36.86,75751.01,1.53,-0.40466,0.00036,11.28594]
[1776798190482,36.86,75756.01,1.53,-0.40285,0.00036,11.27385]
[1776798194507,36.85,75756.19,1.53,-0.40278,0.00036,11.27335]
[1776798194631,36.85,75754.35,1.53,-0.40344,0.00036,11.27781]
[1776798194739,36.85,75754.35,1.53,-0.40344,0.00036,11.27781]
[1776798194754,36.85,75754.35,1.53,-0.40344,0.00036,11.27781]
[1776798194821,36.85,75754.35,1.53,-0.40344,0.00036,11.27781]
[1776798194851,36.85,75754.35,1.53,-0.40344,0.00036,11.27781]
[1776798195517,36.85,75750.24,1.53,-0.40492,0.00036,11.28766]
[1776798195546,36.85,75750.24,1.53,-0.40492,0.00036,11.28766]
[1776798195731,36.85,75750.24,1.53,-0.40492,0.00036,11.28766]
[1776798196283,36.85,75750.24,1.53,-0.40492,0.00036,11.28766]
[1776798196322,36.85,75750.24,1.53,-0.40492,0.00036,11.28766]
[1776798196533,36.85,75740.51,1.53,-0.40844,0.00036,11.31039]
[1776798196634,36.85,75740.51,1.53,-0.40844,0.00036,11.31039]
[1776798197540,36.85,75733.02,1.53,-0.41115,0.00036,11.32728]
[1776798199554,36.85,75738.06,1.53,-0.40932,0.00036,11.31593]
[1776798200560,36.85,75741.01,1.53,-0.40825,0.00036,11.30918]
[1776798202277,36.84,75730.13,1.53,-0.41219,0.00036,11.33357]
[1776798203685,36.84,75726.68,1.53,-0.41344,0.00036,11.34107]
[1776798205165,36.84,75726.68,1.53,-0.41344,0.00036,11.34107]
[1776798205236,36.84,75726.68,1.53,-0.41344,0.00036,11.34107]
[1776798205323,36.84,75726.68,1.53,-0.41344,0.00036,11.34107]
[1776798205509,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798205746,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798205761,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798205892,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206023,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206075,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206365,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206490,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206552,36.84,75726.09,1.53,-0.41365,0.00036,11.34233]
[1776798206541,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798206716,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798206796,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798206821,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798207451,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798207462,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798207534,36.84,75742.28,1.53,-0.40777,0.00036,11.30612]
[1776798207518,36.84,75741.5,1.53,-0.40805,0.00036,11.3079]
[1776798208404,36.84,75735.63,1.53,-0.41017,0.00036,11.32123]
[1776798209837,36.83,75732.84,1.53,-0.41118,0.00036,11.32744]
[1776798210963,36.83,75729.77,1.53,-0.41229,0.00036,11.33421]
[1776798211828,36.83,75729.77,1.53,-0.41229,0.00036,11.33421]
[1776798212520,36.83,75730.01,1.53,-0.41215,0.00036,11.32603]
[1776798217530,36.83,75728.43,1.53,-0.41271,0.00036,11.32941]
[1776798221485,36.82,75722.79,1.53,-0.41475,0.00036,11.34149]
[1776798225471,36.82,75719.44,1.53,-0.41596,0.00036,11.34854]
[1776798227947,36.82,75719.34,1.53,-0.416,0.00036,11.34873]
[1776798228502,36.81,75714.5,1.53,-0.41776,0.00036,11.35876]
[1776798229260,36.81,75714.5,1.53,-0.41776,0.00036,11.35876]
[1776798229436,36.81,75712.75,1.53,-0.41839,0.00036,11.36232]
[1776798230212,36.81,75712.75,1.53,-0.41839,0.00036,11.36232]
[1776798230451,36.81,75711.68,1.53,-0.41878,0.00036,11.36448]
[1776798232019,36.81,75711.92,1.53,-0.41869,0.00036,11.36397]
[1776798232555,36.81,75712.41,1.53,-0.41851,0.00036,11.36296]
[1776798236452,36.81,75717.41,1.53,-0.41668,0.00036,11.35264]
[1776798237590,36.81,75720.38,1.53,-0.4156,0.00036,11.34641]
[1776798239537,36.81,75726.52,1.53,-0.41336,0.00036,11.33329]
[1776798243406,36.81,75726.85,1.53,-0.41324,0.00036,11.33258]
[1776798243472,36.81,75726.85,1.53,-0.41324,0.00036,11.33258]
[1776798243507,36.81,75724.39,1.53,-0.41414,0.00036,11.3379]
[1776798244562,36.81,75730.07,1.53,-0.41207,0.00036,11.32555]
[1776798245488,36.81,75730.07,1.53,-0.41207,0.00036,11.32555]
[1776798245495,36.81,75730.07,1.53,-0.41207,0.00036,11.32555]
[1776798245586,36.81,75733.92,1.53,-0.41068,0.00036,11.31701]
[1776798250597,36.81,75735.66,1.53,-0.41004,0.00036,11.31309]
[1776798250657,36.81,75731.59,1.53,-0.41152,0.00036,11.32218]
[1776798255685,36.8,75730.0,1.53,-0.41209,0.00036,11.32565]
[1776798260747,36.8,75732.08,1.53,-0.41133,0.00036,11.321]
[1776798261615,36.8,75737.59,1.53,-0.40933,0.00036,11.30861]
[1776798266630,36.8,75739.5,1.53,-0.40863,0.00036,11.30425]
[1776798267357,36.8,75735.65,1.53,-0.41003,0.00036,11.313]
[1776798272501,36.8,75735.06,1.53,-0.41019,0.00036,11.30667]
[1776798277545,36.8,75735.2,1.53,-0.41013,0.00036,11.30632]
[1776798282620,36.79,75737.81,1.53,-0.40918,0.00036,11.30038]
[1776798284594,36.79,75724.47,1.53,-0.41403,0.00036,11.32989]
[1776798286223,36.79,75723.14,1.53,-0.41451,0.00036,11.33273]
[1776798286392,36.79,75723.14,1.53,-0.41451,0.00036,11.33273]
[1776798286556,36.79,75726.1,1.53,-0.41343,0.00036,11.32636]
[1776798287496,36.79,75735.7,1.53,-0.40994,0.00036,11.30512]
[1776798288284,36.79,75739.71,1.53,-0.40848,0.00036,11.29598]
[1776798291383,36.79,75739.76,1.53,-0.40846,0.00036,11.29585]
[1776798291441,36.79,75739.76,1.53,-0.40846,0.00036,11.29585]
[1776798291468,36.79,75739.76,1.53,-0.40846,0.00036,11.29585]
[1776798291501,36.79,75739.76,1.53,-0.40846,0.00036,11.29585]
[1776798291596,36.79,75739.76,1.53,-0.40846,0.00036,11.29585]
[1776798291661,36.79,75739.42,1.53,-0.40858,0.00036,11.29662]
[1776798292895,36.79,75739.42,1.53,-0.40858,0.00036,11.29662]
[1776798293235,36.79,75744.35,1.53,-0.40679,0.00036,11.28517]
[1776798294569,36.79,75744.35,1.53,-0.40679,0.00036,11.28517]
[1776798294664,36.78,75757.8,1.53,-0.40192,0.00036,11.25286]
[1776798298182,36.78,75756.96,1.53,-0.40221,0.00036,11.25487]
[1776798298249,36.78,75756.96,1.53,-0.40221,0.00036,11.25487]
[1776798298467,36.78,75753.89,1.53,-0.40332,0.00036,11.26235]
[1776798299179,36.78,75753.89,1.53,-0.40332,0.00036,11.26235]
[1776798299253,36.78,75753.89,1.53,-0.40332,0.00036,11.26235]
[1776798299466,36.78,75747.25,1.53,-0.40572,0.00036,11.27826]
[1776798302490,36.78,75751.98,1.53,-0.404,0.00036,11.2669]
[1776798303160,36.78,75751.98,1.53,-0.404,0.00036,11.2669]
[1776798303178,36.78,75751.98,1.53,-0.404,0.00036,11.2669]
[1776798303313,36.78,75751.98,1.53,-0.404,0.00036,11.26689]
[1776798304376,36.78,75751.98,1.53,-0.404,0.00036,11.26689]
[1776798304405,36.78,75751.98,1.53,-0.404,0.00036,11.26689]
[1776798304417,36.78,75751.98,1.53,-0.404,0.00036,11.26689]
[1776798304598,36.77,75755.15,1.53,-0.40285,0.00036,11.25917]
[1776798304863,36.77,75755.15,1.53,-0.40285,0.00036,11.25917]
[1776798307347,36.77,75759.12,1.53,-0.4014,0.00036,11.24933]
[1776798308378,36.77,75759.12,1.53,-0.4014,0.00036,11.24933]
[1776798308592,36.77,75763.91,1.53,-0.39967,0.00036,11.23733]
[1776798309133,36.77,75763.91,1.53,-0.39967,0.00036,11.23733]
[1776798309297,36.77,75763.91,1.53,-0.39967,0.00036,11.23733]
[1776798309353,36.77,75763.91,1.53,-0.39967,0.00036,11.23733]
[1776798309471,36.77,75770.85,1.53,-0.39716,0.00036,11.21957]
[1776798311224,36.76,75770.85,1.53,-0.39715,0.00036,11.21953]
[1776798311326,36.76,75770.85,1.53,-0.39715,0.00036,11.21953]
[1776798311433,36.76,75770.85,1.53,-0.39715,0.00036,11.21953]
[1776798311599,36.76,75785.51,1.53,-0.39187,0.00036,11.18059]
[1776798312025,36.76,75785.51,1.53,-0.39187,0.00036,11.18059]
[1776798312594,36.76,75791.87,1.53,-0.38959,0.00036,11.16305]
[1776798313150,36.76,75791.87,1.53,-0.38959,0.00036,11.16305]
[1776798313220,36.76,75791.87,1.53,-0.38959,0.00036,11.16305]
[1776798313615,36.76,75797.99,1.53,-0.38739,0.00036,11.14583]
[1776798315236,36.76,75797.99,1.53,-0.38738,0.00036,11.14577]
[1776798317024,36.75,75799.06,1.53,-0.38699,0.00036,11.14267]
[1776798317427,36.75,75798.02,1.53,-0.38736,0.00036,11.14559]
[1776798318427,36.75,75801.81,1.53,-0.386,0.00036,11.13473]
[1776798321912,36.74,75802.53,1.53,-0.38572,0.00036,11.13254]
[1776798322561,36.74,75800.35,1.53,-0.3865,0.00036,11.13875]
[1776798323109,36.74,75800.35,1.53,-0.3865,0.00036,11.13875]
[1776798324397,36.74,75800.35,1.53,-0.38649,0.00036,11.13871]
[1776798324479,36.74,75800.35,1.53,-0.38649,0.00036,11.13871]
[1776798324678,36.74,75796.51,1.53,-0.38786,0.00036,11.14958]
[1776798325710,36.74,75796.51,1.53,-0.38786,0.00036,11.14958]
[1776798326496,36.74,75796.51,1.53,-0.38786,0.00036,11.14956]
[1776798326703,36.74,75785.21,1.53,-0.39192,0.00036,11.18088]
[1776798327053,36.74,75785.21,1.53,-0.39192,0.00036,11.18088]
[1776798327080,36.74,75785.21,1.53,-0.39192,0.00036,11.18088]
[1776798327563,36.74,75782.49,1.53,-0.39289,0.00036,11.18822]
[1776798329597,36.74,75782.49,1.53,-0.39289,0.00036,11.1882]
[1776798329660,36.73,75780.64,1.53,-0.39355,0.00036,11.19316]
[1776798330425,36.73,75780.64,1.53,-0.39355,0.00036,11.19316]
[1776798330518,36.73,75780.64,1.53,-0.39355,0.00036,11.19316]
[1776798330526,36.73,75772.06,1.53,-0.39664,0.00036,11.21579]
[1776798331178,36.73,75772.06,1.53,-0.39664,0.00036,11.21579]
[1776798331238,36.73,75772.06,1.53,-0.39664,0.00036,11.21579]
[1776798331706,36.73,75772.06,1.53,-0.39664,0.00036,11.21579]
[1776798331519,36.73,75772.08,1.53,-0.39657,0.00036,11.20802]
[1776798331779,36.73,75772.08,1.53,-0.39657,0.00036,11.20802]
[1776798332525,36.73,75769.07,1.53,-0.39765,0.00036,11.2158]
[1776798334539,36.73,75772.06,1.53,-0.39657,0.00036,11.20801]
[1776798337178,36.73,75772.85,1.53,-0.39628,0.00036,11.20591]
[1776798337227,36.73,75772.85,1.53,-0.39628,0.00036,11.20591]
[1776798337275,36.73,75772.85,1.53,-0.39628,0.00036,11.20591]
[1776798337560,36.73,75771.6,1.53,-0.39673,0.00036,11.20915]
[1776798337973,36.73,75771.6,1.53,-0.39673,0.00036,11.20915]
[1776798338030,36.73,75771.6,1.53,-0.39673,0.00036,11.20915]
[1776798338567,36.73,75770.17,1.53,-0.39724,0.00036,11.21284]
[1776798339602,36.73,75770.17,1.53,-0.39724,0.00036,11.21284]
[1776798339678,36.73,75770.17,1.53,-0.39724,0.00036,11.21284]
[1776798340618,36.72,75774.47,1.53,-0.39568,0.00036,11.20158]
[1776798344958,36.72,75774.37,1.53,-0.39571,0.00036,11.20176]
[1776798345024,36.72,75774.37,1.53,-0.39571,0.00036,11.20176]
[1776798345617,36.72,75773.49,1.53,-0.39602,0.00036,11.20405]
[1776798346221,36.72,75773.49,1.53,-0.39602,0.00036,11.20405]
[1776798346258,36.72,75773.49,1.53,-0.39602,0.00036,11.20405]
[1776798346623,36.72,75770.85,1.53,-0.39697,0.00036,11.21092]
[1776798349447,36.72,75770.99,1.53,-0.39692,0.00036,11.2105]
[1776798349495,36.72,75770.99,1.53,-0.39692,0.00036,11.2105]
[1776798349643,36.71,75770.52,1.53,-0.39708,0.00036,11.2117]
[1776798350144,36.71,75770.52,1.53,-0.39708,0.00036,11.2117]
[1776798350202,36.71,75770.52,1.53,-0.39708,0.00036,11.2117]
[1776798350651,36.71,75770.43,1.53,-0.39711,0.00036,11.21191]
[1776798351359,36.71,75770.43,1.53,-0.39711,0.00036,11.21191]
[1776798351415,36.71,75770.43,1.53,-0.39711,0.00036,11.21191]
[1776798351718,36.71,75770.3,1.53,-0.39716,0.00036,11.21222]
[1776798353924,36.71,75768.12,1.53,-0.39794,0.00036,11.2178]
[1776798353932,36.71,75768.12,1.53,-0.39794,0.00036,11.2178]
[1776798357703,36.7,75763.27,1.53,-0.39968,0.00036,11.23005]
[1776798360725,36.7,75766.62,1.53,-0.39845,0.00036,11.22143]
[1776798360822,36.7,75766.62,1.53,-0.39845,0.00036,11.22143]
[1776798360842,36.7,75766.62,1.53,-0.39845,0.00036,11.22143]
[1776798360850,36.7,75766.62,1.53,-0.39845,0.00036,11.22143]
[1776798360896,36.7,75766.62,1.53,-0.39845,0.00036,11.22143]
[1776798361732,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798361773,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798361901,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798361983,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362030,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362110,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362173,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362306,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362426,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362625,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362751,36.7,75765.25,1.53,-0.39894,0.00036,11.2249]
[1776798362749,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798362907,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363002,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363310,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363383,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363509,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363561,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363718,36.7,75760.0,1.53,-0.40084,0.00036,11.23812]
[1776798363749,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798363772,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798363921,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798363975,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798363987,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798363992,36.7,75744.56,1.53,-0.40645,0.00036,11.27558]
[1776798364756,36.7,75740.53,1.53,-0.40791,0.00036,11.28498]
[1776798365246,36.7,75740.53,1.53,-0.40791,0.00036,11.28498]
[1776798365262,36.7,75740.53,1.53,-0.40791,0.00036,11.28498]
[1776798365268,36.7,75740.53,1.53,-0.40791,0.00036,11.28498]
[1776798365763,36.69,75742.45,1.53,-0.40721,0.00036,11.2805]
[1776798370711,36.69,75736.59,1.53,-0.40934,0.00036,11.29395]
[1776798371627,36.69,75733.1,1.53,-0.4106,0.00036,11.30183]
[1776798372893,36.69,75733.22,1.53,-0.41056,0.00036,11.30154]
[1776798373227,36.69,75733.22,1.53,-0.41056,0.00036,11.30154]
[1776798373303,36.69,75733.22,1.53,-0.41056,0.00036,11.30154]
[1776798373524,36.69,75733.22,1.53,-0.41056,0.00036,11.30154]
[1776798373573,36.69,75733.22,1.53,-0.41056,0.00036,11.30154]
[1776798373625,36.69,75736.56,1.53,-0.40934,0.00036,11.29397]
[1776798374127,36.69,75748.35,1.53,-0.40504,0.00036,11.26641]
[1776798377756,36.68,75749.95,1.53,-0.40446,0.00036,11.26254]
[1776798381905,36.67,75753.86,1.53,-0.40301,0.00036,11.25286]
[1776798384478,36.67,75755.82,1.53,-0.40229,0.00036,11.24803]
[1776798384526,36.67,75755.82,1.53,-0.40229,0.00036,11.24803]
[1776798384542,36.67,75755.82,1.53,-0.40229,0.00036,11.24803]
[1776798384600,36.67,75755.82,1.53,-0.40229,0.00036,11.24803]
[1776798384674,36.67,75755.82,1.53,-0.40229,0.00036,11.24803]
[1776798384690,36.67,75757.41,1.53,-0.40171,0.00036,11.24409]
[1776798384824,36.67,75757.41,1.53,-0.40171,0.00036,11.24409]
[1776798385599,36.67,75765.44,1.53,-0.3988,0.00036,11.22387]
[1776798386062,36.67,75773.5,1.53,-0.39588,0.00036,11.20295]
[1776798387933,36.66,75775.51,1.53,-0.39515,0.00036,11.19761]
[1776798388238,36.66,75775.51,1.53,-0.39515,0.00036,11.19761]
[1776798388242,36.66,75775.51,1.53,-0.39515,0.00036,11.19761]
[1776798388299,36.66,75775.51,1.53,-0.39515,0.00036,11.19761]
[1776798388340,36.66,75775.51,1.53,-0.39514,0.00036,11.19758]
[1776798389386,36.66,75775.51,1.53,-0.39514,0.00036,11.19758]
[1776798389429,36.66,75775.51,1.53,-0.39514,0.00036,11.19758]
[1776798389487,36.66,75775.66,1.53,-0.39508,0.00036,11.19714]
[1776798389986,36.66,75775.66,1.53,-0.39508,0.00036,11.19714]
[1776798390229,36.66,75776.23,1.53,-0.39487,0.00036,11.19559]
[1776798391969,36.66,75773.75,1.53,-0.3957,0.00036,11.19439]
[1776798392160,36.65,75775.11,1.53,-0.39521,0.00036,11.19077]
[1776798393001,36.65,75775.11,1.53,-0.39521,0.00036,11.19077]
[1776798393013,36.65,75775.11,1.53,-0.39521,0.00036,11.19077]
[1776798393274,36.65,75775.11,1.53,-0.39521,0.00036,11.19077]
[1776798393875,36.65,75775.28,1.53,-0.39514,0.00036,11.19028]
[1776798393957,36.65,75775.28,1.53,-0.39514,0.00036,11.19028]
[1776798393974,36.65,75775.28,1.53,-0.39514,0.00036,11.19028]
[1776798394081,36.65,75777.77,1.53,-0.39423,0.00036,11.18363]
[1776798397516,36.65,75782.13,1.53,-0.39265,0.00036,11.17181]
[1776798397966,36.65,75782.13,1.53,-0.39265,0.00036,11.17181]
[1776798400846,36.64,75781.89,1.53,-0.39273,0.00036,11.17239]
[1776798405287,36.64,75779.86,1.53,-0.39344,0.00036,11.17774]
[1776798409074,36.63,75781.03,1.53,-0.39301,0.00036,11.17447]
[1776798409134,36.63,75781.03,1.53,-0.39301,0.00036,11.17447]
[1776798409153,36.63,75781.03,1.53,-0.39301,0.00036,11.17447]
[1776798409631,36.63,75781.03,1.53,-0.39301,0.00036,11.17447]
[1776798409809,36.63,75778.96,1.53,-0.39374,0.00036,11.17997]
[1776798410119,36.63,75778.96,1.53,-0.39374,0.00036,11.17997]
[1776798410649,36.63,75778.96,1.53,-0.39374,0.00036,11.17997]
[1776798410689,36.63,75778.96,1.53,-0.39374,0.00036,11.17997]
[1776798410700,36.63,75772.26,1.53,-0.39616,0.00036,11.19772]
[1776798412138,36.63,75772.26,1.53,-0.39616,0.00036,11.19769]
[1776798412200,36.62,75762.3,1.53,-0.39977,0.00036,11.22332]
[1776798414174,36.62,75761.32,1.53,-0.40012,0.00036,11.22576]
[1776798414183,36.62,75761.32,1.53,-0.40012,0.00036,11.22576]
[1776798414275,36.62,75761.37,1.53,-0.4001,0.00036,11.22562]
[1776798415564,36.62,75753.84,1.53,-0.40283,0.00036,11.24432]
[1776798420958,36.61,75754.23,1.53,-0.40267,0.00036,11.24323]
[1776798421249,36.61,75754.23,1.53,-0.40267,0.00036,11.24323]
[1776798421350,36.61,75754.23,1.53,-0.40267,0.00036,11.24323]
[1776798421403,36.61,75754.23,1.53,-0.40267,0.00036,11.24323]
[1776798421429,36.61,75754.23,1.53,-0.40267,0.00036,11.24323]
[1776798421785,36.61,75752.28,1.53,-0.40338,0.00036,11.24798]
[1776798422722,36.61,75742.51,1.53,-0.40694,0.00036,11.27134]
[1776798424356,36.61,75737.11,1.53,-0.4089,0.00037,11.28384]
[1776798426349,36.61,75737.11,1.53,-0.4089,0.00037,11.28382]
[1776798426702,36.61,75737.46,1.53,-0.40877,0.00037,11.28299]
[1776798431702,36.6,75737.21,1.53,-0.40885,0.00037,11.2835]
[1776798436755,36.6,75737.14,1.53,-0.40886,0.00037,11.28358]
[1776798437777,36.59,75740.05,1.53,-0.4078,0.00037,11.27682]
[1776798442846,36.59,75738.36,1.53,-0.4084,0.00037,11.28065]
[1776798447884,36.58,75738.04,1.53,-0.40851,0.00037,11.28132]
[1776798451541,36.58,75740.34,1.53,-0.40766,0.00037,11.27596]
[1776798451597,36.58,75740.34,1.53,-0.40766,0.00037,11.27596]
[1776798451641,36.58,75740.34,1.53,-0.40766,0.00037,11.27596]
[1776798451846,36.58,75740.91,1.53,-0.4074,0.00037,11.26695]
[1776798452514,36.58,75749.49,1.53,-0.40426,0.00036,11.24653]
[1776798455675,36.58,75752.63,1.53,-0.40311,0.00036,11.23884]
[1776798459458,36.57,75755.86,1.53,-0.40192,0.00036,11.23081]
[1776798461470,36.57,75752.84,1.53,-0.40302,0.00036,11.23822]
[1776798464737,36.57,75753.19,1.53,-0.40289,0.00036,11.23734]
[1776798464763,36.57,75753.19,1.53,-0.40289,0.00036,11.23734]
[1776798464831,36.57,75753.19,1.53,-0.40289,0.00036,11.23734]
[1776798464827,36.57,75756.52,1.53,-0.40167,0.00036,11.22907]
[1776798465501,36.57,75756.52,1.53,-0.40166,0.00036,11.22905]
[1776798466775,36.56,75769.03,1.53,-0.39711,0.00036,11.19718]
[1776798468195,36.56,75769.03,1.53,-0.3971,0.00036,11.19716]
[1776798468274,36.56,75769.03,1.53,-0.3971,0.00036,11.19716]
[1776798468421,36.56,75769.03,1.53,-0.3971,0.00036,11.19716]
[1776798468430,36.56,75769.03,1.53,-0.3971,0.00036,11.19716]
[1776798468524,36.56,75769.26,1.53,-0.39702,0.00036,11.19654]
[1776798469532,36.56,75773.15,1.53,-0.3956,0.00036,11.1863]
[1776798474708,36.55,75772.72,1.53,-0.39574,0.00036,11.18733]
[1776798474786,36.55,75772.72,1.53,-0.39574,0.00036,11.18733]
[1776798474867,36.55,75772.72,1.53,-0.39574,0.00036,11.18733]
[1776798474795,36.55,75772.79,1.53,-0.39572,0.00036,11.18711]
[1776798475115,36.55,75772.79,1.53,-0.39572,0.00036,11.18711]
[1776798475573,36.55,75772.71,1.53,-0.39574,0.00036,11.1873]
[1776798476715,36.55,75768.64,1.53,-0.39722,0.00036,11.19795]
[1776798478675,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479029,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479725,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479776,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479834,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479841,36.55,75771.82,1.53,-0.39605,0.00036,11.18955]
[1776798479818,36.55,75773.5,1.53,-0.39544,0.00036,11.18509]
[1776798480715,36.54,75774.85,1.53,-0.39494,0.00036,11.18148]
[1776798480948,36.54,75774.85,1.53,-0.39494,0.00036,11.18148]
[1776798482979,36.54,75774.39,1.53,-0.3951,0.00036,11.18265]
[1776798485005,36.54,75776.16,1.53,-0.39446,0.00036,11.17788]
[1776798486495,36.54,75776.57,1.53,-0.3943,0.00036,11.17676]
[1776798487546,36.54,75776.57,1.53,-0.3943,0.00036,11.17674]
[1776798487628,36.54,75776.57,1.53,-0.3943,0.00036,11.17674]
[1776798487867,36.54,75775.25,1.53,-0.39478,0.00036,11.18024]
[1776798488192,36.54,75775.25,1.53,-0.39478,0.00036,11.18024]
[1776798493699,36.53,75773.62,1.53,-0.39535,0.00036,11.18444]
[1776798498735,36.52,75772.95,1.53,-0.39558,0.00036,11.18609]
[1776798501779,36.52,75772.6,1.53,-0.3957,0.00036,11.18696]
[1776798501811,36.52,75772.6,1.53,-0.3957,0.00036,11.18696]
[1776798501884,36.52,75772.6,1.53,-0.3957,0.00036,11.18696]
[1776798501861,36.52,75773.6,1.53,-0.39533,0.00036,11.18429]
[1776798503081,36.52,75773.6,1.53,-0.39533,0.00036,11.18426]
[1776798503772,36.52,75776.58,1.53,-0.39424,0.00036,11.17629]
[1776798504164,36.52,75776.58,1.53,-0.39424,0.00036,11.17629]
[1776798504199,36.52,75776.58,1.53,-0.39424,0.00036,11.17629]
[1776798504802,36.52,75774.36,1.53,-0.39505,0.00036,11.18219]
[1776798505425,36.52,75774.36,1.53,-0.39505,0.00036,11.18219]
[1776798505443,36.52,75774.36,1.53,-0.39505,0.00036,11.18219]
[1776798505533,36.52,75774.36,1.53,-0.39505,0.00036,11.18219]
[1776798505587,36.52,75774.36,1.53,-0.39505,0.00036,11.18219]
[1776798506898,36.51,75758.09,1.53,-0.40096,0.00036,11.22421]
[1776798507702,36.51,75758.09,1.53,-0.40096,0.00036,11.22421]
[1776798509165,36.51,75757.61,1.53,-0.40113,0.00036,11.22538]
[1776798517869,36.5,75759.82,1.53,-0.40025,0.00036,11.21195]
[1776798520806,36.5,75761.06,1.53,-0.39979,0.00036,11.20878]
[1776798522575,36.5,75760.92,1.53,-0.39984,0.00036,11.20911]
[1776798522583,36.5,75760.92,1.53,-0.39984,0.00036,11.20911]
[1776798522903,36.5,75759.0,1.53,-0.40054,0.00036,11.21395]
[1776798523148,36.5,75759.0,1.53,-0.40054,0.00036,11.21395]
[1776798523206,36.5,75759.0,1.53,-0.40054,0.00036,11.21395]
[1776798523430,36.5,75759.0,1.53,-0.40054,0.00036,11.21395]
[1776798523911,36.5,75765.95,1.53,-0.398,0.00036,11.19619]
[1776798524647,36.5,75765.95,1.53,-0.398,0.00036,11.19619]
[1776798524712,36.5,75765.95,1.53,-0.398,0.00036,11.19619]
[1776798524918,36.5,75770.96,1.53,-0.39617,0.00036,11.1831]
[1776798525486,36.5,75770.96,1.53,-0.39617,0.00036,11.1831]
[1776798525925,36.5,75771.95,1.53,-0.39581,0.00036,11.18046]
[1776798526394,36.5,75771.95,1.53,-0.39581,0.00036,11.18046]
[1776798526533,36.5,75771.95,1.53,-0.39581,0.00036,11.18046]
[1776798527481,36.5,75771.97,1.53,-0.3958,0.00036,11.18039]
[1776798527938,36.5,75772.77,1.53,-0.39551,0.00036,11.17825]
[1776798530983,36.49,75773.4,1.53,-0.39527,0.00036,11.17651]
[1776798531052,36.49,75773.4,1.53,-0.39527,0.00036,11.17651]
[1776798531116,36.49,75773.4,1.53,-0.39527,0.00036,11.17651]
[1776798531545,36.49,75773.4,1.53,-0.39527,0.00036,11.17651]
[1776798531848,36.49,75768.79,1.53,-0.39694,0.00036,11.18864]
[1776798533865,36.49,75759.84,1.53,-0.4002,0.00036,11.21161]
[1776798537005,36.48,75762.93,1.53,-0.39906,0.00036,11.20367]
[1776798539208,36.48,75763.37,1.53,-0.3989,0.00036,11.2025]
[1776798539310,36.48,75763.6,1.53,-0.39881,0.00036,11.20188]
[1776798540701,36.48,75763.6,1.53,-0.39881,0.00036,11.20188]
[1776798541781,36.48,75754.92,1.53,-0.40197,0.00037,11.22377]
[1776798543678,36.48,75754.92,1.53,-0.40197,0.00037,11.22377]
[1776798543738,36.48,75754.92,1.53,-0.40197,0.00037,11.22377]
[1776798543749,36.48,75754.92,1.53,-0.40197,0.00037,11.22377]
[1776798543753,36.48,75754.92,1.53,-0.40197,0.00037,11.22377]
[1776798543779,36.48,75753.31,1.53,-0.40256,0.00037,11.22772]
[1776798544623,36.48,75753.31,1.53,-0.40256,0.00037,11.22772]
[1776798544675,36.48,75753.31,1.53,-0.40256,0.00037,11.22772]
[1776798544687,36.48,75756.07,1.53,-0.40154,0.00037,11.22084]
[1776798545708,36.48,75756.07,1.53,-0.40154,0.00037,11.22084]
[1776798545801,36.47,75756.83,1.53,-0.40126,0.00037,11.21892]
[1776798548588,36.47,75758.16,1.53,-0.40077,0.00037,11.21554]
[1776798548650,36.47,75758.16,1.53,-0.40077,0.00037,11.21554]
[1776798554304,36.47,75758.44,1.53,-0.40065,0.00037,11.21473]
[1776798554363,36.47,75758.44,1.53,-0.40065,0.00037,11.21473]
[1776798555134,36.47,75756.15,1.53,-0.40149,0.00037,11.22046]
[1776798555140,36.47,75756.15,1.53,-0.40149,0.00037,11.22046]
[1776798555175,36.47,75756.15,1.53,-0.40149,0.00037,11.22046]
[1776798555278,36.47,75756.15,1.53,-0.40149,0.00037,11.22046]
[1776798555852,36.47,75756.15,1.53,-0.40149,0.00037,11.22046]
[1776798555887,36.46,75752.13,1.53,-0.40296,0.00037,11.2304]
[1776798556950,36.46,75745.73,1.53,-0.4053,0.00037,11.24594]
[1776798557940,36.46,75742.43,1.53,-0.4065,0.00037,11.25378]
[1776798559782,36.46,75744.35,1.53,-0.4058,0.00037,11.24919]
[1776798559846,36.46,75744.35,1.53,-0.4058,0.00037,11.24919]
[1776798559874,36.46,75744.35,1.53,-0.4058,0.00037,11.24919]
[1776798559878,36.46,75745.61,1.53,-0.40533,0.00037,11.24615]
[1776798562394,36.46,75753.44,1.53,-0.40245,0.00037,11.22701]
[1776798567216,36.45,75750.2,1.53,-0.40363,0.00037,11.23491]
[1776798569832,36.45,75751.37,1.53,-0.4032,0.00037,11.23202]
[1776798569884,36.45,75751.37,1.53,-0.4032,0.00037,11.23202]
[1776798569889,36.45,75751.37,1.53,-0.4032,0.00037,11.23202]
[1776798569893,36.45,75751.37,1.53,-0.4032,0.00037,11.23202]
[1776798569924,36.45,75749.44,1.53,-0.4039,0.00037,11.23672]
[1776798571266,36.45,75748.91,1.53,-0.4041,0.00037,11.23799]
[1776798571424,36.45,75748.16,1.53,-0.40431,0.00037,11.2321]
[1776798572307,36.45,75748.16,1.53,-0.40431,0.00037,11.2321]
[1776798572317,36.45,75748.16,1.53,-0.40431,0.00037,11.2321]
[1776798572356,36.45,75747.88,1.53,-0.40441,0.00037,11.23276]
[1776798577209,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577218,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577223,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577266,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577286,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577348,36.44,75747.26,1.53,-0.40463,0.00037,11.23418]
[1776798577601,36.44,75743.83,1.53,-0.40588,0.00037,11.2424]
[1776798578050,36.44,75743.83,1.53,-0.40588,0.00037,11.2424]
[1776798578793,36.44,75738.4,1.53,-0.40787,0.00037,11.2552]
[1776798579694,36.44,75734.73,1.53,-0.40922,0.00037,11.26369]
[1776798581056,36.44,75734.73,1.53,-0.40922,0.00037,11.26368]
[1776798581316,36.44,75733.6,1.53,-0.40963,0.00037,11.26626]
[1776798586351,36.43,75734.0,1.53,-0.40947,0.00037,11.26524]
[1776798588950,36.43,75726.28,1.53,-0.41231,0.00037,11.28261]
[1776798590379,36.42,75719.1,1.53,-0.41495,0.00037,11.29827]
[1776798593004,36.42,75730.4,1.53,-0.41078,0.00037,11.27333]
[1776798594521,36.42,75717.79,1.53,-0.41543,0.00037,11.30104]
[1776798595281,36.42,75717.79,1.53,-0.41543,0.00037,11.30104]
[1776798595997,36.42,75707.34,1.53,-0.41929,0.00037,11.32284]
[1776798596325,36.42,75707.34,1.53,-0.41929,0.00037,11.32284]
[1776798596362,36.42,75707.34,1.53,-0.41929,0.00037,11.32284]
[1776798596932,36.42,75703.65,1.53,-0.42066,0.00037,11.33028]
[1776798598322,36.42,75703.75,1.53,-0.42062,0.00037,11.33007]
[1776798598562,36.42,75703.75,1.53,-0.42062,0.00037,11.33007]
[1776798598661,36.42,75704.6,1.53,-0.4203,0.00037,11.32836]
[1776798604478,36.41,75706.7,1.53,-0.41951,0.00037,11.32404]
[1776798608692,36.41,75705.8,1.53,-0.41984,0.00037,11.32583]
[1776798608862,36.41,75705.99,1.53,-0.41977,0.00037,11.32543]
[1776798610654,36.41,75702.99,1.53,-0.42088,0.00037,11.33144]
[1776798611632,36.41,75707.6,1.53,-0.41917,0.00037,11.32213]
[1776798617569,36.4,75708.57,1.53,-0.4188,0.00037,11.32009]
[1776798622989,36.4,75709.11,1.53,-0.41859,0.00037,11.31896]
[1776798623670,36.4,75709.49,1.53,-0.41845,0.00037,11.31817]
[1776798624026,36.4,75710.52,1.53,-0.41807,0.00037,11.31604]
[1776798624933,36.4,75717.37,1.53,-0.41553,0.00037,11.30162]
[1776798628610,36.4,75719.26,1.53,-0.41483,0.00037,11.29755]
[1776798628644,36.4,75719.26,1.53,-0.41483,0.00037,11.29755]
[1776798628982,36.4,75721.16,1.53,-0.41413,0.00037,11.29344]
[1776798629121,36.4,75721.16,1.53,-0.41413,0.00037,11.29344]
[1776798629719,36.4,75730.52,1.53,-0.41068,0.00037,11.27266]
[1776798630767,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631145,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631208,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631237,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631285,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631355,36.39,75736.71,1.53,-0.40839,0.00037,11.25842]
[1776798631670,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632809,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632855,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632892,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632931,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632985,36.39,75736.71,1.53,-0.40833,0.00037,11.25069]
[1776798632996,36.39,75736.9,1.53,-0.40825,0.00037,11.25023]
[1776798633366,36.39,75736.9,1.53,-0.40825,0.00037,11.25023]
[1776798634438,36.39,75736.48,1.53,-0.4084,0.00037,11.25118]
[1776798634475,36.39,75736.48,1.53,-0.4084,0.00037,11.25118]
[1776798634507,36.39,75736.48,1.53,-0.4084,0.00037,11.25118]
[1776798634535,36.39,75736.48,1.53,-0.4084,0.00037,11.25118]
[1776798634895,36.39,75736.48,1.53,-0.4084,0.00037,11.25118]
[1776798635019,36.39,75738.51,1.53,-0.40765,0.00037,11.24642]
[1776798640601,36.38,75739.6,1.53,-0.40723,0.00037,11.24374]
[1776798641228,36.38,75739.71,1.53,-0.40719,0.00037,11.24346]
[1776798641254,36.38,75739.71,1.53,-0.40719,0.00037,11.24346]
[1776798641271,36.38,75739.71,1.53,-0.40719,0.00037,11.24346]
[1776798641745,36.38,75739.63,1.53,-0.40722,0.00037,11.24363]
[1776798642935,36.38,75739.63,1.53,-0.40722,0.00037,11.24363]
[1776798642995,36.37,75740.49,1.53,-0.4069,0.00037,11.24157]
[1776798643847,36.37,75740.49,1.53,-0.4069,0.00037,11.24157]
[1776798644026,36.37,75746.93,1.53,-0.40452,0.00037,11.22611]
[1776798644938,36.37,75746.93,1.53,-0.40452,0.00037,11.22611]
[1776798645016,36.37,75752.84,1.53,-0.40235,0.00037,11.21157]
[1776798646776,36.37,75754.65,1.53,-0.40167,0.00037,11.207]
[1776798649275,36.36,75754.72,1.53,-0.40164,0.00037,11.20677]
[1776798649287,36.36,75754.72,1.53,-0.40164,0.00037,11.20677]
[1776798649796,36.36,75754.62,1.53,-0.40167,0.00037,11.207]
[1776798650233,36.36,75754.62,1.53,-0.40167,0.00037,11.207]
[1776798650358,36.36,75754.62,1.53,-0.40167,0.00037,11.207]
[1776798650808,36.36,75756.37,1.53,-0.40103,0.00037,11.20258]
[1776798651773,36.36,75756.37,1.53,-0.40103,0.00037,11.20258]
[1776798651820,36.36,75756.37,1.53,-0.40103,0.00037,11.20258]
[1776798651978,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798652274,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798652359,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798652392,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798652427,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798653064,36.36,75749.88,1.53,-0.40341,0.00037,11.2187]
[1776798653042,36.36,75744.81,1.53,-0.40527,0.00037,11.23101]
[1776798654311,36.36,75744.31,1.53,-0.40545,0.00037,11.23219]
[1776798654913,36.36,75747.37,1.53,-0.40432,0.00037,11.22477]
[1776798656915,36.35,75747.37,1.53,-0.40432,0.00037,11.22475]
[1776798657388,36.35,75746.83,1.53,-0.40451,0.00037,11.22604]
[1776798657880,36.35,75746.83,1.53,-0.40451,0.00037,11.22604]
[1776798657888,36.35,75746.83,1.53,-0.40451,0.00037,11.22604]
[1776798660381,36.35,75747.79,1.53,-0.40415,0.00037,11.22364]
[1776798661983,36.35,75747.79,1.53,-0.40415,0.00037,11.22362]
[1776798662888,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663141,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663731,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663752,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663833,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663900,36.35,75748.51,1.53,-0.40388,0.00037,11.22182]
[1776798663999,36.34,75753.68,1.53,-0.40197,0.00037,11.20903]
[1776798664142,36.34,75753.68,1.53,-0.40197,0.00037,11.20903]
[1776798664902,36.34,75753.68,1.53,-0.40197,0.00037,11.20901]
[1776798665910,36.34,75761.94,1.53,-0.39894,0.00037,11.18805]
[1776798669095,36.34,75761.31,1.53,-0.39916,0.00037,11.1896]
[1776798669938,36.34,75761.51,1.53,-0.39908,0.00037,11.18907]
[1776798670946,36.34,75766.34,1.53,-0.39731,0.00037,11.17651]
[1776798671482,36.34,75766.34,1.53,-0.39731,0.00037,11.17651]
[1776798671526,36.34,75766.34,1.53,-0.39731,0.00037,11.17651]
[1776798671587,36.34,75766.34,1.53,-0.39731,0.00037,11.17651]
[1776798671595,36.34,75766.34,1.53,-0.39731,0.00037,11.17651]
[1776798671958,36.33,75766.75,1.53,-0.39715,0.00037,11.17541]
[1776798672960,36.33,75770.98,1.53,-0.3956,0.00037,11.16422]
[1776798673976,36.33,75770.98,1.53,-0.3956,0.00037,11.16422]
[1776798674072,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798674353,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798674385,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798674830,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798674878,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798674907,36.33,75776.99,1.53,-0.3934,0.00037,11.14801]
[1776798675425,36.33,75776.99,1.53,-0.39339,0.00037,11.14797]
[1776798675603,36.33,75776.99,1.53,-0.39339,0.00037,11.14797]
[1776798675980,36.33,75776.89,1.53,-0.39342,0.00037,11.14819]
[1776798676196,36.33,75776.89,1.53,-0.39342,0.00037,11.14819]
[1776798676801,36.33,75776.89,1.53,-0.39342,0.00037,11.14819]
[1776798676987,36.33,75768.81,1.53,-0.39638,0.00037,11.16982]
[1776798677334,36.33,75768.81,1.53,-0.39638,0.00037,11.16982]
[1776798678332,36.32,75768.17,1.53,-0.39661,0.00037,11.17148]
[1776798678755,36.32,75768.19,1.53,-0.3966,0.00037,11.1714]
[1776798679326,36.32,75768.19,1.53,-0.3966,0.00037,11.1714]
[1776798684723,36.32,75769.28,1.53,-0.39618,0.00037,11.16838]
[1776798684730,36.32,75769.28,1.53,-0.39618,0.00037,11.16838]
[1776798684784,36.32,75769.28,1.53,-0.39618,0.00037,11.16838]
[1776798685060,36.31,75769.28,1.53,-0.39618,0.00037,11.16835]
[1776798689783,36.31,75766.72,1.53,-0.3971,0.00037,11.17498]
[1776798689800,36.31,75766.72,1.53,-0.3971,0.00037,11.17498]
[1776798689874,36.31,75766.72,1.53,-0.3971,0.00037,11.17498]
[1776798690095,36.31,75767.62,1.53,-0.39676,0.00037,11.17259]
[1776798690133,36.31,75767.62,1.53,-0.39676,0.00037,11.17259]
[1776798690193,36.31,75767.62,1.53,-0.39676,0.00037,11.17259]
[1776798690405,36.31,75767.62,1.53,-0.39676,0.00037,11.17259]
[1776798691102,36.31,75772.85,1.53,-0.39478,0.00037,11.15091]
[1776798691744,36.31,75772.85,1.53,-0.39478,0.00037,11.15091]
[1776798691986,36.31,75772.85,1.53,-0.39478,0.00037,11.15091]
[1776798692109,36.3,75779.28,1.53,-0.39242,0.00037,11.13342]
[1776798693349,36.3,75778.93,1.53,-0.39255,0.00037,11.13434]
[1776798696878,36.3,75777.15,1.53,-0.39319,0.00037,11.13914]
[1776798697066,36.3,75777.15,1.53,-0.39319,0.00037,11.13914]
[1776798697371,36.29,75776.7,1.53,-0.39334,0.00037,11.1403]
[1776798697378,36.29,75776.7,1.53,-0.39334,0.00037,11.1403]
[1776798697407,36.29,75776.7,1.53,-0.39334,0.00037,11.1403]
[1776798697599,36.29,75778.92,1.53,-0.39253,0.00037,11.1342]
[1776798698408,36.29,75782.63,1.53,-0.39117,0.00037,11.12392]
[1776798704193,36.28,75778.1,1.53,-0.39279,0.00037,11.13618]
[1776798706937,36.28,75777.74,1.53,-0.39293,0.00037,11.13717]
[1776798707122,36.28,75777.74,1.53,-0.39293,0.00037,11.13717]
[1776798706980,36.28,75777.66,1.53,-0.39295,0.00037,11.13732]
[1776798709684,36.28,75777.66,1.53,-0.39294,0.00037,11.13726]
[1776798710086,36.28,75777.66,1.53,-0.39294,0.00037,11.13726]
[1776798709744,36.27,75778.18,1.53,-0.39274,0.00037,11.13579]
[1776798710528,36.27,75778.18,1.53,-0.39274,0.00037,11.13579]
[1776798710812,36.27,75778.18,1.53,-0.39274,0.00037,11.13579]
[1776798711815,36.27,75779.4,1.53,-0.39229,0.00037,11.1324]
[1776798711901,36.27,75779.4,1.53,-0.39229,0.00037,11.1324]
[1776798712112,36.27,75779.4,1.53,-0.39229,0.00037,11.1324]
[1776798713735,36.27,75780.1,1.53,-0.39203,0.00037,11.13044]
[1776798713837,36.27,75781.01,1.53,-0.39169,0.00037,11.12785]
[1776798715821,36.26,75781.01,1.53,-0.39168,0.00037,11.12781]
[1776798717777,36.26,75780.27,1.53,-0.39195,0.00037,11.12978]
[1776798717879,36.26,75776.18,1.53,-0.39344,0.00037,11.14095]
[1776798719397,36.26,75775.98,1.53,-0.39351,0.00037,11.14147]
[1776798719443,36.26,75775.98,1.53,-0.39351,0.00037,11.14147]
[1776798719474,36.26,75775.98,1.53,-0.39351,0.00037,11.14147]
[1776798719475,36.26,75775.98,1.53,-0.39351,0.00037,11.14147]
[1776798719567,36.26,75775.98,1.53,-0.39351,0.00037,11.14147]
[1776798719793,36.26,75775.61,1.53,-0.39364,0.00037,11.14244]
[1776798720578,36.26,75775.61,1.53,-0.39364,0.00037,11.14244]
[1776798720591,36.26,75775.61,1.53,-0.39364,0.00037,11.14244]
[1776798720626,36.26,75775.61,1.53,-0.39364,0.00037,11.14244]
[1776798720670,36.26,75775.61,1.53,-0.39364,0.00037,11.14244]
[1776798721081,36.26,75766.03,1.53,-0.39715,0.00037,11.16802]
[1776798721278,36.26,75766.03,1.53,-0.39715,0.00037,11.16802]
[1776798721289,36.26,75766.03,1.53,-0.39715,0.00037,11.16802]
[1776798721349,36.26,75766.03,1.53,-0.39715,0.00037,11.16802]
[1776798721556,36.26,75749.43,1.53,-0.40326,0.00037,11.21029]
[1776798722323,36.25,75749.43,1.53,-0.40326,0.00037,11.21027]
[1776798723326,36.25,75743.23,1.53,-0.40554,0.00037,11.22535]
[1776798725897,36.25,75743.57,1.53,-0.40541,0.00037,11.22451]
[1776798725995,36.25,75743.57,1.53,-0.40541,0.00037,11.22451]
[1776798726003,36.25,75743.57,1.53,-0.40541,0.00037,11.22451]
[1776798726082,36.25,75743.66,1.53,-0.40538,0.00037,11.22427]
[1776798726479,36.25,75743.66,1.53,-0.40538,0.00037,11.22427]
[1776798726532,36.25,75743.66,1.53,-0.40538,0.00037,11.22427]
[1776798726809,36.25,75743.66,1.53,-0.40538,0.00037,11.22427]
[1776798726847,36.25,75743.66,1.53,-0.40538,0.00037,11.22427]
[1776798726948,36.25,75746.23,1.53,-0.40442,0.00037,11.21802]
[1776798727265,36.25,75746.23,1.53,-0.40442,0.00037,11.21802]
[1776798727359,36.25,75746.23,1.53,-0.40442,0.00037,11.21802]
[1776798727396,36.25,75746.23,1.53,-0.40442,0.00037,11.21802]
[1776798727588,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728901,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728910,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728934,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728944,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728947,36.25,75753.43,1.53,-0.40177,0.00037,11.20021]
[1776798728977,36.25,75762.93,1.53,-0.39827,0.00037,11.17595]
[1776798734247,36.25,75760.6,1.53,-0.39913,0.00037,11.182]
[1776798739803,36.25,75760.03,1.53,-0.39934,0.00037,11.18348]
[1776798745480,36.25,75758.16,1.53,-0.40003,0.00037,11.18829]
[1776798750522,36.25,75760.6,1.53,-0.39914,0.00037,11.18207]
[1776798750977,36.25,75765.01,1.53,-0.39752,0.00037,11.17063]
[1776798751672,36.25,75765.01,1.53,-0.39752,0.00037,11.17063]
[1776798752166,36.25,75767.81,1.53,-0.39643,0.00037,11.15552]
[1776798753425,36.25,75769.24,1.53,-0.3959,0.00037,11.15174]
[1776798753436,36.25,75769.24,1.53,-0.3959,0.00037,11.15174]
[1776798754176,36.25,75770.58,1.53,-0.39541,0.00037,11.14816]
[1776798756090,36.25,75771.27,1.53,-0.39516,0.00037,11.14631]
[1776798756071,36.25,75767.12,1.53,-0.39668,0.00037,11.15734]
[1776798757077,36.25,75765.49,1.53,-0.39728,0.00037,11.16162]
[1776798762055,36.25,75762.67,1.53,-0.39831,0.00037,11.16895]
[1776798762428,36.25,75762.67,1.53,-0.39831,0.00037,11.16895]
[1776798762585,36.25,75762.67,1.53,-0.39831,0.00037,11.16895]
[1776798762686,36.25,75759.14,1.53,-0.39961,0.00037,11.17805]
[1776798765308,36.25,75757.17,1.53,-0.40034,0.00037,11.18309]
[1776798765625,36.25,75756.36,1.53,-0.40064,0.00037,11.18515]
[1776798766633,36.25,75760.4,1.53,-0.39915,0.00037,11.17483]
[1776798768252,36.25,75762.06,1.53,-0.39854,0.00037,11.17055]
[1776798768644,36.25,75767.23,1.53,-0.39664,0.00037,11.15703]
[1776798769589,36.25,75767.23,1.53,-0.39664,0.00037,11.15703]
[1776798769691,36.25,75771.6,1.53,-0.39503,0.00037,11.14541]
[1776798773680,36.25,75766.56,1.53,-0.39689,0.00037,11.15882]
[1776798774687,36.25,75761.2,1.53,-0.39886,0.00037,11.17279]
[1776798776702,36.25,75756.89,1.53,-0.40044,0.00037,11.18381]
[1776798781322,36.25,75754.7,1.53,-0.40124,0.00037,11.1893]
[1776798781430,36.25,75754.7,1.53,-0.40124,0.00037,11.1893]
[1776798781736,36.25,75753.38,1.53,-0.40172,0.00037,11.19261]
[1776798783065,36.25,75750.32,1.53,-0.40285,0.00037,11.20022]
[1776798788090,36.24,75751.79,1.53,-0.4023,0.00037,11.19649]
[1776798788196,36.24,75753.52,1.53,-0.40166,0.00037,11.19215]
[1776798789217,36.24,75762.06,1.53,-0.39851,0.00037,11.17035]
[1776798791755,36.24,75764.08,1.53,-0.39777,0.00037,11.16508]
[1776798792189,36.24,75766.79,1.53,-0.39677,0.00037,11.15798]
[1776798793198,36.24,75772.22,1.53,-0.39478,0.00037,11.14352]
[1776798793821,36.24,75772.22,1.53,-0.39478,0.00037,11.14352]
[1776798794171,36.24,75774.37,1.53,-0.39399,0.00037,11.13771]
[1776798798189,36.24,75769.65,1.53,-0.39572,0.00037,11.1504]
[1776798801136,36.24,75766.0,1.53,-0.39706,0.00037,11.16007]
[1776798803183,36.24,75762.23,1.53,-0.39845,0.00037,11.16992]
[1776798804115,36.24,75756.35,1.53,-0.40062,0.00037,11.18501]
[1776798808031,36.24,75757.45,1.53,-0.40021,0.00037,11.18222]
[1776798808154,36.24,75759.18,1.53,-0.39957,0.00037,11.17779]
[1776798809198,36.24,75764.9,1.53,-0.39747,0.00037,11.16295]
[1776798810071,36.24,75764.9,1.53,-0.39747,0.00037,11.16295]
[1776798810137,36.24,75763.29,1.53,-0.39806,0.00037,11.16714]
[1776798815155,36.24,75768.04,1.53,-0.39624,0.00037,11.14688]
[1776798820181,36.24,75768.87,1.53,-0.39594,0.00037,11.14467]
[1776798825342,36.24,75770.88,1.53,-0.3952,0.00037,11.1393]
[1776798830409,36.23,75770.58,1.53,-0.3953,0.00037,11.14003]
[1776798835202,36.23,75765.48,1.53,-0.39716,0.00037,11.15349]
[1776798836169,36.23,75755.6,1.53,-0.4008,0.00037,11.17897]
[1776798838196,36.23,75757.29,1.53,-0.40017,0.00037,11.17464]
[1776798840240,36.23,75756.83,1.53,-0.40034,0.00037,11.17578]
[1776798841267,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798841380,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798841401,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798841614,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798841831,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798841861,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798842017,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798842092,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798842173,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798842283,36.22,75740.46,1.53,-0.40639,0.00037,11.21613]
[1776798842178,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842328,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842538,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842601,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842717,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842779,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842939,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798842986,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798843144,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798843197,36.22,75724.66,1.53,-0.41225,0.00037,11.25265]
[1776798843235,36.23,75718.31,1.53,-0.41461,0.00037,11.26666]
[1776798843385,36.23,75718.31,1.53,-0.41461,0.00037,11.26666]
[1776798843426,36.23,75718.31,1.53,-0.41461,0.00037,11.26666]
[1776798843463,36.23,75718.31,1.53,-0.41461,0.00037,11.26666]
[1776798843664,36.23,75718.31,1.53,-0.41461,0.00037,11.26666]
[1776798844176,36.23,75718.05,1.53,-0.41471,0.00037,11.26723]
[1776798844641,36.23,75718.05,1.53,-0.41471,0.00037,11.26723]
[1776798844700,36.23,75718.05,1.53,-0.41471,0.00037,11.26723]
[1776798845003,36.23,75718.05,1.53,-0.41471,0.00037,11.26723]
[1776798845085,36.23,75718.05,1.53,-0.41471,0.00037,11.26723]
[1776798845297,36.23,75711.29,1.53,-0.41723,0.00037,11.28167]
[1776798845964,36.23,75711.29,1.53,-0.41723,0.00037,11.28167]
[1776798845979,36.23,75711.29,1.53,-0.41723,0.00037,11.28167]
[1776798846300,36.23,75705.96,1.53,-0.41922,0.00037,11.29276]
[1776798847078,36.23,75705.96,1.53,-0.41922,0.00037,11.29276]
[1776798847135,36.23,75705.96,1.53,-0.41922,0.00037,11.29276]
[1776798848648,36.23,75708.38,1.53,-0.41832,0.00037,11.28777]
[1776798848968,36.23,75708.38,1.53,-0.41832,0.00037,11.28777]
[1776798849261,36.23,75710.34,1.53,-0.41759,0.00037,11.28369]
[1776798851231,36.23,75710.34,1.53,-0.41759,0.00037,11.28369]
[1776798851239,36.23,75716.87,1.53,-0.41516,0.00037,11.26981]
[1776798852264,36.23,75720.05,1.53,-0.41397,0.00037,11.26291]
[1776798855259,36.23,75723.2,1.53,-0.41281,0.00037,11.25599]
[1776798855975,36.23,75723.2,1.53,-0.41281,0.00037,11.25599]
[1776798856003,36.23,75723.2,1.53,-0.41281,0.00037,11.25599]
[1776798856305,36.23,75724.42,1.53,-0.41235,0.00037,11.25329]
[1776798861319,36.24,75725.64,1.53,-0.41191,0.00037,11.2506]
[1776798865329,36.24,75721.01,1.53,-0.41363,0.00037,11.26092]
[1776798866337,36.24,75716.25,1.53,-0.41541,0.00037,11.27128]
[1776798867846,36.24,75716.16,1.53,-0.41544,0.00037,11.27147]
[1776798867853,36.24,75716.16,1.53,-0.41544,0.00037,11.27147]
[1776798868247,36.24,75716.16,1.53,-0.41544,0.00037,11.27147]
[1776798868269,36.24,75716.16,1.53,-0.41544,0.00037,11.27147]
[1776798868359,36.24,75716.78,1.53,-0.41521,0.00037,11.27015]
[1776798868625,36.24,75716.78,1.53,-0.41521,0.00037,11.27015]
[1776798868921,36.24,75731.36,1.53,-0.40979,0.00037,11.23768]
[1776798869474,36.24,75731.36,1.53,-0.40979,0.00037,11.23768]
[1776798869537,36.24,75731.36,1.53,-0.40979,0.00037,11.23768]
[1776798870069,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798870584,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798870653,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798870757,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798870813,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798870964,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798871169,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798871322,36.24,75745.51,1.53,-0.40455,0.00037,11.20416]
[1776798871291,36.24,75747.26,1.53,-0.40384,0.00037,11.19216]
[1776798872076,36.24,75747.26,1.53,-0.40384,0.00037,11.19216]
[1776798872116,36.24,75710.88,1.53,-0.41736,0.00037,11.27501]
[1776798873053,36.24,75710.88,1.53,-0.41736,0.00037,11.27501]
[1776798873202,36.24,75710.88,1.53,-0.41736,0.00037,11.27501]
[1776798873260,36.24,75691.57,1.53,-0.42457,0.00037,11.3137]
[1776798874098,36.24,75689.88,1.53,-0.42521,0.00037,11.31692]
[1776798874456,36.24,75689.88,1.53,-0.42521,0.00037,11.31692]
[1776798874579,36.24,75689.88,1.53,-0.42521,0.00037,11.31692]
[1776798874955,36.24,75689.88,1.53,-0.42521,0.00037,11.31692]
[1776798875056,36.24,75680.29,1.53,-0.42881,0.00038,11.33459]
[1776798876249,36.24,75680.29,1.53,-0.42881,0.00038,11.33459]
[1776798876270,36.24,75680.29,1.53,-0.42881,0.00038,11.33459]
[1776798876292,36.24,75673.52,1.53,-0.43135,0.00038,11.34651]
[1776798878158,36.24,75674.16,1.53,-0.43111,0.00038,11.3454]
[1776798878253,36.24,75674.16,1.53,-0.43111,0.00038,11.3454]
[1776798878289,36.24,75674.16,1.53,-0.43111,0.00038,11.3454]
[1776798878303,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798878593,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798878662,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798878942,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798879209,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798879338,36.24,75675.19,1.53,-0.43072,0.00038,11.34361]
[1776798879354,36.24,75665.94,1.53,-0.4342,0.00038,11.3593]
[1776798879599,36.24,75665.94,1.53,-0.4342,0.00038,11.3593]
[1776798879784,36.24,75665.94,1.53,-0.4342,0.00038,11.3593]
[1776798880190,36.24,75665.94,1.53,-0.4342,0.00038,11.3593]
[1776798880246,36.24,75613.06,1.53,-0.45417,0.00038,11.43225]
[1776798881092,36.24,75613.06,1.53,-0.45417,0.00038,11.43225]
[1776798881346,36.25,75604.81,1.53,-0.4573,0.00038,11.44105]
[1776798881543,36.25,75604.81,1.53,-0.4573,0.00038,11.44105]
[1776798881666,36.25,75604.81,1.53,-0.4573,0.00038,11.44105]
[1776798882049,36.25,75604.81,1.53,-0.4573,0.00038,11.44105]
[1776798882278,36.25,75613.33,1.53,-0.45408,0.00038,11.43197]
[1776798883937,36.25,75612.93,1.53,-0.45423,0.00038,11.43242]
[1776798884027,36.25,75610.81,1.53,-0.45503,0.00038,11.43475]
[1776798885117,36.25,75610.81,1.53,-0.45503,0.00038,11.43475]
[1776798885162,36.25,75610.81,1.53,-0.45503,0.00038,11.43475]
[1776798885285,36.25,75610.81,1.53,-0.45503,0.00038,11.43475]
[1776798885222,36.26,75603.76,1.53,-0.45771,0.00038,11.44214]
[1776798886012,36.26,75603.76,1.53,-0.45771,0.00038,11.44214]
[1776798886045,36.26,75603.76,1.53,-0.45771,0.00038,11.44214]
[1776798886061,36.26,75603.76,1.53,-0.45771,0.00038,11.44214]
[1776798886091,36.26,75594.52,1.53,-0.46122,0.00038,11.45104]
[1776798886619,36.26,75594.52,1.53,-0.46122,0.00038,11.45104]
[1776798886637,36.26,75594.52,1.53,-0.46122,0.00038,11.45104]
[1776798887160,36.26,75594.52,1.53,-0.46122,0.00038,11.45104]
[1776798887188,36.26,75591.51,1.53,-0.46236,0.00038,11.45375]
[1776798888071,36.26,75591.51,1.53,-0.46236,0.00038,11.45375]
[1776798888172,36.26,75592.85,1.53,-0.46185,0.00038,11.45256]
[1776798889795,36.26,75598.48,1.53,-0.45971,0.00038,11.44733]
[1776798891355,36.26,75602.88,1.53,-0.45805,0.00038,11.44303]
[1776798892584,36.26,75602.77,1.53,-0.45809,0.00038,11.44314]
[1776798892609,36.26,75602.77,1.53,-0.45809,0.00038,11.44314]
[1776798892685,36.26,75607.28,1.53,-0.45638,0.00038,11.43854]
[1776798893802,36.26,75607.28,1.53,-0.45638,0.00038,11.43854]
[1776798893831,36.26,75607.28,1.53,-0.45638,0.00038,11.43854]
[1776798894325,36.27,75608.33,1.53,-0.45599,0.00038,11.43745]
[1776798895020,36.27,75608.33,1.53,-0.45599,0.00038,11.43745]
[1776798895035,36.27,75608.33,1.53,-0.45599,0.00038,11.43745]
[1776798895356,36.27,75608.33,1.53,-0.45599,0.00038,11.43745]
[1776798895345,36.27,75613.77,1.53,-0.45393,0.00038,11.43155]
[1776798895392,36.27,75613.77,1.53,-0.45393,0.00038,11.43155]
[1776798896238,36.27,75613.77,1.53,-0.45393,0.00038,11.43155]
[1776798896288,36.27,75613.77,1.53,-0.45393,0.00038,11.43155]
[1776798898825,36.27,75613.59,1.53,-0.454,0.00038,11.43176]
[1776798898925,36.27,75612.28,1.53,-0.4545,0.00038,11.43322]
[1776798900514,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798900798,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798900804,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798901037,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798901221,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798901355,36.28,75610.48,1.53,-0.45518,0.00038,11.43518]
[1776798901388,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798901443,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798901485,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798901655,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798902189,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798902273,36.28,75620.24,1.53,-0.45149,0.00038,11.42416]
[1776798902325,36.28,75649.09,1.53,-0.44059,0.00038,11.38586]
[1776798903066,36.28,75649.09,1.53,-0.44059,0.00038,11.38586]
[1776798903090,36.28,75654.02,1.53,-0.43874,0.00038,11.37846]
[1776798903422,36.28,75654.02,1.53,-0.43874,0.00038,11.37846]
[1776798904137,36.28,75654.02,1.53,-0.43874,0.00038,11.37846]
[1776798904151,36.28,75654.02,1.53,-0.43874,0.00038,11.37846]
[1776798904155,36.28,75654.02,1.53,-0.43874,0.00038,11.37846]
[1776798904357,36.28,75643.95,1.53,-0.44253,0.00038,11.39331]
[1776798905100,36.28,75643.95,1.53,-0.44253,0.00038,11.39331]
[1776798905167,36.28,75643.95,1.53,-0.44253,0.00038,11.39331]
[1776798905352,36.28,75643.95,1.53,-0.44253,0.00038,11.39331]
[1776798905374,36.28,75643.95,1.53,-0.44253,0.00038,11.39331]
[1776798905180,36.28,75643.03,1.53,-0.44288,0.00038,11.39462]
[1776798906088,36.28,75642.39,1.53,-0.44312,0.00038,11.39552]
[1776798907062,36.28,75642.39,1.53,-0.44312,0.00038,11.39552]
[1776798907070,36.28,75642.39,1.53,-0.44312,0.00038,11.39552]
[1776798907115,36.28,75642.65,1.53,-0.44302,0.00038,11.39515]
[1776798907475,36.28,75642.65,1.53,-0.44302,0.00038,11.39515]
[1776798907516,36.28,75642.65,1.53,-0.44302,0.00038,11.39515]
[1776798909101,36.28,75642.65,1.53,-0.44302,0.00038,11.39516]
[1776798909291,36.28,75638.49,1.53,-0.44459,0.00038,11.40093]
[1776798911208,36.28,75624.98,1.53,-0.4497,0.00038,11.41847]
[1776798911672,36.28,75624.98,1.53,-0.4497,0.00038,11.41847]
[1776798911726,36.28,75624.98,1.53,-0.4497,0.00038,11.41847]
[1776798912279,36.28,75621.53,1.53,-0.45101,0.00038,11.42265]
[1776798913323,36.28,75621.53,1.53,-0.45101,0.00038,11.42265]
[1776798913331,36.28,75621.53,1.53,-0.45101,0.00038,11.42265]
[1776798913353,36.28,75630.43,1.53,-0.44764,0.00038,11.41163]
[1776798914499,36.28,75630.43,1.53,-0.44764,0.00038,11.41163]
[1776798914717,36.28,75631.15,1.53,-0.44737,0.00038,11.41071]
[1776798917737,36.28,75616.43,1.53,-0.45294,0.00038,11.42861]
[1776798919751,36.28,75619.44,1.53,-0.4518,0.00038,11.42513]
[1776798920538,36.28,75619.44,1.53,-0.4518,0.00038,11.42513]
[1776798921139,36.28,75619.44,1.53,-0.4518,0.00038,11.42513]
[1776798921220,36.28,75623.77,1.53,-0.45016,0.00038,11.41997]
[1776798922773,36.29,75634.14,1.53,-0.44625,0.00038,11.40682]
[1776798924418,36.29,75631.05,1.53,-0.44741,0.00038,11.41086]
[1776798924587,36.29,75631.05,1.53,-0.44741,0.00038,11.41086]
[1776798925249,36.29,75604.84,1.53,-0.45733,0.00038,11.44114]
[1776798926036,36.29,75604.84,1.53,-0.45733,0.00038,11.44114]
[1776798926163,36.29,75604.84,1.53,-0.45733,0.00038,11.44114]
[1776798926166,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798926611,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798926786,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798926839,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798926925,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798927025,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798927132,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798927270,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798927413,36.29,75602.76,1.53,-0.45812,0.00038,11.44324]
[1776798927302,36.29,75563.3,1.53,-0.47311,0.00038,11.47456]
[1776798928238,36.29,75563.3,1.53,-0.47311,0.00038,11.47456]
[1776798928272,36.29,75563.3,1.53,-0.47311,0.00038,11.47456]
[1776798928388,36.29,75563.3,1.53,-0.47311,0.00038,11.47456]
[1776798928419,36.29,75563.3,1.53,-0.47311,0.00038,11.47456]
[1776798928374,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798928572,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798928784,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798929229,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798929375,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798929420,36.29,75570.05,1.53,-0.47054,0.00038,11.47036]
[1776798929331,36.29,75585.43,1.53,-0.4647,0.00038,11.459]
[1776798929588,36.29,75585.43,1.53,-0.4647,0.00038,11.459]
[1776798929909,36.29,75585.43,1.53,-0.4647,0.00038,11.459]
[1776798930389,36.29,75585.43,1.53,-0.4647,0.00038,11.459]
[1776798930412,36.3,75592.01,1.53,-0.46221,0.00038,11.45339]
[1776798930509,36.3,75592.01,1.53,-0.46221,0.00038,11.45339]
[1776798931341,36.3,75592.01,1.53,-0.46221,0.00038,11.45339]
[1776798931353,36.3,75592.01,1.53,-0.46221,0.00038,11.45339]
[1776798931442,36.3,75583.45,1.53,-0.46544,0.00038,11.45307]
[1776798931493,36.3,75583.45,1.53,-0.46544,0.00038,11.45307]
[1776798932589,36.3,75583.45,1.53,-0.46544,0.00038,11.45307]
[1776798932626,36.3,75583.45,1.53,-0.46544,0.00038,11.45307]
[1776798932955,36.3,75583.45,1.53,-0.46544,0.00038,11.45307]
[1776798933168,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798933808,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798933846,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798933867,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798933918,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798934303,36.3,75576.96,1.53,-0.46791,0.00038,11.45803]
[1776798934391,36.3,75574.0,1.53,-0.46903,0.00038,11.46015]
[1776798935256,36.3,75574.0,1.53,-0.46903,0.00038,11.46015]
[1776798935300,36.3,75574.0,1.53,-0.46903,0.00038,11.46015]
[1776798935401,36.3,75569.87,1.53,-0.4706,0.00038,11.46295]
[1776798937216,36.3,75569.87,1.53,-0.4706,0.00038,11.46296]
[1776798937227,36.3,75569.87,1.53,-0.4706,0.00038,11.46296]
[1776798937351,36.3,75573.2,1.53,-0.46934,0.00038,11.46071]
[1776798939431,36.31,75567.04,1.53,-0.47168,0.00038,11.46478]
[1776798939724,36.31,75567.04,1.53,-0.47168,0.00038,11.46478]
[1776798940328,36.31,75574.95,1.53,-0.46868,0.00038,11.45949]
[1776798941420,36.32,75579.86,1.53,-0.46682,0.00038,11.45591]
[1776798941955,36.32,75579.86,1.53,-0.46682,0.00038,11.45591]
[1776798941991,36.32,75579.86,1.53,-0.46682,0.00038,11.45591]
[1776798942092,36.32,75584.0,1.53,-0.46525,0.00038,11.45268]
[1776798942828,36.32,75584.0,1.53,-0.46525,0.00038,11.45268]
[1776798942854,36.32,75584.0,1.53,-0.46525,0.00038,11.45268]
[1776798942945,36.32,75584.0,1.53,-0.46525,0.00038,11.45268]
[1776798944843,36.33,75583.34,1.53,-0.4655,0.00038,11.45321]
[1776798944858,36.33,75583.34,1.53,-0.4655,0.00038,11.45321]
[1776798945416,36.33,75583.12,1.53,-0.46559,0.00038,11.4534]
[1776798946425,36.33,75591.66,1.53,-0.46235,0.00038,11.44624]
[1776798947411,36.33,75602.65,1.53,-0.45818,0.00038,11.43592]
[1776798948721,36.33,75601.67,1.53,-0.45855,0.00038,11.43688]
[1776798949077,36.33,75601.67,1.53,-0.45855,0.00038,11.43688]
[1776798949433,36.32,75600.72,1.53,-0.45891,0.00038,11.43781]
[1776798951344,36.32,75603.85,1.53,-0.45772,0.00038,11.43469]
[1776798954450,36.33,75597.27,1.53,-0.46022,0.00038,11.44113]
[1776798955338,36.33,75584.49,1.53,-0.46507,0.00038,11.4523]
[1776798956382,36.33,75583.7,1.53,-0.46537,0.00038,11.45294]
[1776798958290,36.34,75583.18,1.53,-0.46557,0.00038,11.45336]
[1776798958402,36.34,75581.99,1.53,-0.46602,0.00038,11.4543]
[1776798960907,36.34,75580.94,1.53,-0.46642,0.00038,11.45512]
[1776798961285,36.34,75585.76,1.53,-0.4646,0.00038,11.45129]
[1776798962405,36.34,75592.29,1.53,-0.46212,0.00038,11.44572]
[1776798962636,36.34,75592.29,1.53,-0.46212,0.00038,11.44572]
[1776798963087,36.35,75592.29,1.53,-0.46212,0.00038,11.44572]
[1776798964457,36.35,75596.35,1.53,-0.46059,0.00038,11.44204]
[1776798965854,36.35,75596.36,1.53,-0.46058,0.00038,11.44204]
[1776798965888,36.35,75596.36,1.53,-0.46058,0.00038,11.44204]
[1776798965981,36.35,75596.36,1.53,-0.46058,0.00038,11.44204]
[1776798966107,36.35,75604.15,1.53,-0.45764,0.00038,11.43449]
[1776798967114,36.36,75608.43,1.53,-0.45602,0.00038,11.43008]
[1776798968344,36.36,75608.43,1.53,-0.45602,0.00038,11.43008]
[1776798968357,36.36,75608.43,1.53,-0.45602,0.00038,11.43008]
[1776798968440,36.36,75607.33,1.53,-0.45644,0.00038,11.43126]
[1776798971145,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971622,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971666,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971723,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971813,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971883,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798971962,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798972128,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798972132,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798972281,36.37,75611.1,1.53,-0.45502,0.00038,11.42728]
[1776798972382,36.37,75626.68,1.53,-0.44914,0.00038,11.40921]
[1776798973707,36.37,75626.68,1.53,-0.44914,0.00038,11.40922]
[1776798973744,36.37,75626.68,1.53,-0.44914,0.00038,11.40922]
[1776798974343,36.38,75622.18,1.53,-0.45084,0.00038,11.41471]
[1776798975462,36.38,75616.7,1.53,-0.45292,0.00038,11.42112]
[1776798976414,36.38,75610.21,1.53,-0.45537,0.00038,11.42828]
[1776798977307,36.38,75610.21,1.53,-0.45537,0.00038,11.42828]
[1776798977385,36.39,75603.37,1.53,-0.45796,0.00038,11.43538]
[1776798978049,36.39,75603.37,1.53,-0.45796,0.00038,11.43538]
[1776798978058,36.39,75603.37,1.53,-0.45796,0.00038,11.43538]
[1776798978191,36.39,75603.37,1.53,-0.45797,0.00038,11.43538]
[1776798981404,36.4,75607.34,1.53,-0.45647,0.00038,11.43136]
[1776798982139,36.4,75607.34,1.53,-0.45647,0.00038,11.43136]
[1776798982223,36.4,75607.34,1.53,-0.45648,0.00038,11.43137]
[1776798983228,36.4,75603.76,1.53,-0.45783,0.00038,11.43503]
[1776798987353,36.41,75600.61,1.53,-0.45903,0.00038,11.43815]
[1776798988410,36.41,75600.61,1.53,-0.45903,0.00038,11.43815]
[1776798988489,36.41,75600.61,1.53,-0.45903,0.00038,11.43815]
[1776798988438,36.4,75597.1,1.53,-0.46035,0.00038,11.44149]
[1776798989472,36.4,75597.1,1.53,-0.46035,0.00038,11.44149]
[1776798989479,36.4,75603.03,1.53,-0.45811,0.00038,11.43577]
[1776798991285,36.41,75615.11,1.53,-0.45352,0.00038,11.41545]
[1776798992292,36.41,75617.37,1.53,-0.45267,0.00038,11.4129]
[1776798994235,36.41,75615.55,1.53,-0.45337,0.00038,11.41498]
[1776798994336,36.42,75614.27,1.53,-0.45385,0.00038,11.41642]
[1776798996320,36.42,75610.62,1.53,-0.45524,0.00038,11.42043]
[1776798997629,36.43,75610.78,1.53,-0.45518,0.00038,11.42027]
[1776798998335,36.43,75610.27,1.53,-0.45538,0.00038,11.42082]
[1776798999341,36.43,75606.66,1.53,-0.45675,0.00038,11.42463]
[1776799002362,36.44,75610.94,1.53,-0.45514,0.00038,11.42015]
[1776799003369,36.45,75618.7,1.53,-0.45221,0.00038,11.41151]
[1776799006390,36.46,75621.44,1.53,-0.45119,0.00038,11.40836]
[1776799008405,36.46,75624.87,1.53,-0.44991,0.00038,11.40428]
[1776799009412,36.47,75631.2,1.53,-0.44753,0.00038,11.39639]
[1776799010207,36.47,75631.2,1.53,-0.44753,0.00038,11.39639]
[1776799010242,36.47,75631.2,1.53,-0.44753,0.00038,11.39639]
[1776799010453,36.47,75631.2,1.53,-0.44753,0.00038,11.39639]
[1776799010455,36.47,75631.2,1.53,-0.44753,0.00038,11.39639]
[1776799010490,36.47,75633.69,1.53,-0.4466,0.00038,11.39319]
[1776799015454,36.49,75628.6,1.53,-0.44853,0.00038,11.39978]
[1776799017468,36.49,75632.79,1.53,-0.44696,0.00038,11.39446]
[1776799022503,36.49,75632.13,1.53,-0.44721,0.00038,11.39533]
[1776799026872,36.5,75633.85,1.53,-0.44657,0.00038,11.39312]
[1776799027550,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799027934,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799027972,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799028033,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799028241,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799028363,36.5,75630.77,1.53,-0.44773,0.00038,11.39709]
[1776799028422,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799028643,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799028756,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799028898,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799028963,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029105,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029200,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029301,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029379,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029504,36.5,75601.88,1.53,-0.45862,0.00038,11.42963]
[1776799029484,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799029723,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799029777,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799029799,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799029950,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799030009,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799030022,36.5,75591.76,1.53,-0.46244,0.00038,11.43902]
[1776799030269,36.5,75593.45,1.53,-0.4618,0.00038,11.43753]
[1776799030788,36.51,75595.67,1.53,-0.46097,0.00038,11.43553]
[1776799032520,36.51,75595.67,1.53,-0.46097,0.00038,11.43553]
[1776799032530,36.51,75595.67,1.53,-0.46097,0.00038,11.43553]
[1776799032534,36.51,75595.67,1.53,-0.46097,0.00038,11.43553]
[1776799033392,36.51,75598.11,1.53,-0.46005,0.00038,11.43329]
[1776799036492,36.56,75593.42,1.53,-0.46186,0.00038,11.43768]
[1776799037433,36.56,75588.61,1.53,-0.46368,0.00038,11.44184]
[1776799038424,36.56,75588.61,1.53,-0.46368,0.00038,11.44184]
[1776799038434,36.56,75588.61,1.53,-0.46368,0.00038,11.44184]
[1776799038470,36.56,75588.49,1.53,-0.46373,0.00038,11.44195]
[1776799040539,36.57,75585.41,1.53,-0.46489,0.00038,11.44449]
[1776799042540,36.57,75588.41,1.53,-0.46376,0.00038,11.44203]
[1776799044747,36.57,75588.8,1.53,-0.46361,0.00038,11.4417]
[1776799044755,36.57,75588.8,1.53,-0.46361,0.00038,11.4417]
[1776799045476,36.57,75589.18,1.53,-0.46347,0.00038,11.44138]
[1776799048526,36.57,75594.59,1.53,-0.46143,0.00038,11.43667]
[1776799051435,36.57,75591.28,1.53,-0.46266,0.00038,11.43204]
[1776799051894,36.57,75591.28,1.53,-0.46266,0.00038,11.43204]
[1776799051903,36.57,75591.28,1.53,-0.46266,0.00038,11.43204]
[1776799052550,36.57,75587.69,1.53,-0.46402,0.00038,11.43509]
[1776799052984,36.57,75587.69,1.53,-0.46402,0.00038,11.43509]
[1776799053290,36.58,75587.41,1.53,-0.46413,0.00038,11.43533]
[1776799055479,36.58,75582.13,1.53,-0.46612,0.00038,11.43956]
[1776799056515,36.6,75577.0,1.53,-0.46807,0.00038,11.44342]
[1776799060525,36.66,75572.57,1.53,-0.46979,0.00038,11.4466]
[1776799063398,36.68,75571.64,1.53,-0.47015,0.00038,11.44724]
[1776799063569,36.68,75571.64,1.53,-0.47015,0.00038,11.44724]
[1776799068597,36.69,75570.59,1.53,-0.47055,0.00038,11.44794]
[1776799073603,36.7,75570.4,1.53,-0.47063,0.00038,11.44808]
[1776799075478,36.7,75567.47,1.53,-0.47174,0.00038,11.44993]
[1776799077511,36.7,75568.53,1.53,-0.47134,0.00038,11.44928]
[1776799077566,36.7,75575.27,1.53,-0.4688,0.00038,11.44481]
[1776799078569,36.71,75586.7,1.53,-0.4645,0.00038,11.43618]
[1776799079588,36.71,75589.77,1.53,-0.46335,0.00038,11.43364]
[1776799080729,36.71,75590.07,1.53,-0.46324,0.00038,11.4334]
[1776799081358,36.71,75590.07,1.53,-0.46324,0.00038,11.4334]
[1776799081459,36.71,75589.32,1.53,-0.46352,0.00038,11.43403]
[1776799082452,36.72,75586.01,1.53,-0.46477,0.00038,11.43676]
[1776799086085,36.71,75588.58,1.53,-0.4638,0.00038,11.43466]
[1776799089002,36.71,75592.14,1.53,-0.46246,0.00038,11.43161]
[1776799089723,36.71,75592.14,1.53,-0.46246,0.00038,11.43161]
[1776799090011,36.71,75590.66,1.53,-0.46301,0.00038,11.43289]
[1776799091016,36.71,75586.17,1.53,-0.4647,0.00038,11.43662]
[1776799092532,36.71,75583.09,1.53,-0.46586,0.00038,11.43907]
[1776799093251,36.71,75575.88,1.53,-0.46858,0.00038,11.4444]
[1776799094213,36.72,75568.33,1.53,-0.47142,0.00038,11.44942]
[1776799097425,36.72,75567.63,1.53,-0.47169,0.00038,11.44986]
[1776799097598,36.72,75573.44,1.53,-0.4695,0.00038,11.44609]
[1776799098533,36.72,75577.79,1.53,-0.46786,0.00038,11.44305]
[1776799099620,36.72,75586.14,1.53,-0.46472,0.00038,11.43667]
[1776799100563,36.72,75589.23,1.53,-0.46356,0.00038,11.43412]
[1776799101585,36.72,75585.96,1.53,-0.46479,0.00038,11.4368]
[1776799103575,36.72,75581.47,1.53,-0.46648,0.00038,11.44033]
[1776799108575,36.73,75582.09,1.53,-0.46625,0.00038,11.43987]
[1776799110539,36.73,75586.8,1.53,-0.46448,0.00038,11.43616]
[1776799110803,36.73,75586.8,1.53,-0.46448,0.00038,11.43616]
[1776799111153,36.73,75586.8,1.53,-0.46448,0.00038,11.43616]
[1776799111350,36.74,75593.21,1.53,-0.46206,0.00038,11.42318]
[1776799112207,36.74,75604.38,1.53,-0.45786,0.00038,11.41274]
[1776799113275,36.74,75607.9,1.53,-0.45654,0.00038,11.4092]
[1776799116045,36.75,75607.64,1.53,-0.45665,0.00038,11.40949]
[1776799117715,36.75,75605.03,1.53,-0.45763,0.00038,11.41214]
[1776799118208,36.76,75605.15,1.53,-0.45759,0.00038,11.41203]
[1776799120806,36.76,75606.83,1.53,-0.45697,0.00038,11.41036]
[1776799121577,36.76,75606.83,1.53,-0.45697,0.00038,11.41036]
[1776799121643,36.76,75606.83,1.53,-0.45697,0.00038,11.41036]
[1776799121623,36.77,75610.51,1.53,-0.45559,0.00037,11.40657]
[1776799121662,36.77,75610.51,1.53,-0.45559,0.00037,11.40657]
[1776799122234,36.76,75610.48,1.53,-0.4556,0.00037,11.4066]
[1776799123578,36.76,75616.92,1.53,-0.45319,0.00037,11.39962]
[1776799124732,36.77,75616.7,1.53,-0.45328,0.00037,11.39987]
[1776799125546,36.77,75615.7,1.53,-0.45365,0.00037,11.40099]
[1776799131301,36.79,75613.96,1.53,-0.45432,0.00037,11.40295]
[1776799134403,36.79,75625.92,1.53,-0.44986,0.00037,11.38929]
[1776799135178,36.79,75625.92,1.53,-0.44986,0.00037,11.38929]
[1776799135183,36.79,75625.92,1.53,-0.44986,0.00037,11.38929]
[1776799135236,36.79,75625.92,1.53,-0.44986,0.00037,11.38929]
[1776799135667,36.79,75633.11,1.53,-0.44717,0.00037,11.38036]
[1776799135859,36.79,75633.11,1.53,-0.44717,0.00037,11.38036]
[1776799135932,36.79,75633.11,1.53,-0.44717,0.00037,11.38036]
[1776799136632,36.79,75638.14,1.53,-0.44529,0.00037,11.37381]
[1776799137536,36.79,75641.4,1.53,-0.44407,0.00037,11.36943]
[1776799138114,36.79,75641.4,1.53,-0.44407,0.00037,11.36943]
[1776799138217,36.79,75641.4,1.53,-0.44407,0.00037,11.36943]
[1776799138559,36.79,75641.24,1.53,-0.44413,0.00037,11.36965]
[1776799140512,36.79,75637.14,1.53,-0.44566,0.00037,11.37514]
[1776799141080,36.79,75637.14,1.53,-0.44566,0.00037,11.37514]
[1776799141164,36.79,75637.14,1.53,-0.44566,0.00037,11.37514]
[1776799141629,36.8,75632.16,1.53,-0.44753,0.00037,11.38158]
[1776799143382,36.8,75629.6,1.53,-0.44848,0.00037,11.38479]
[1776799144088,36.8,75629.6,1.53,-0.44848,0.00037,11.38479]
[1776799144676,36.8,75621.72,1.53,-0.45143,0.00037,11.39428]
[1776799145645,36.8,75616.3,1.53,-0.45346,0.00037,11.40045]
[1776799146240,36.8,75616.3,1.53,-0.45346,0.00037,11.40045]
[1776799146681,36.81,75617.89,1.53,-0.45287,0.00037,11.39868]
[1776799149524,36.81,75618.02,1.53,-0.45283,0.00037,11.39856]
[1776799149649,36.81,75621.54,1.53,-0.45152,0.00037,11.39455]
[1776799149792,36.81,75621.54,1.53,-0.45152,0.00037,11.39455]
[1776799150560,36.81,75621.54,1.53,-0.45152,0.00037,11.39455]
[1776799150616,36.81,75621.54,1.53,-0.45152,0.00037,11.39455]
[1776799150586,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799150788,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151325,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151336,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151439,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151513,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151599,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151634,36.84,75643.08,1.53,-0.44352,0.00037,11.36741]
[1776799151558,36.84,75645.89,1.53,-0.44247,0.00037,11.36352]
[1776799151852,36.84,75645.89,1.53,-0.44247,0.00037,11.36352]
[1776799152214,36.84,75645.89,1.53,-0.44247,0.00037,11.36352]
[1776799152402,36.84,75645.89,1.53,-0.44247,0.00037,11.36352]
[1776799152590,36.84,75645.89,1.53,-0.44247,0.00037,11.36352]
[1776799152614,36.84,75652.86,1.53,-0.43988,0.00037,11.35352]
[1776799153341,36.84,75652.86,1.53,-0.43988,0.00037,11.35352]
[1776799153460,36.84,75652.86,1.53,-0.43988,0.00037,11.35352]
[1776799153929,36.84,75652.86,1.53,-0.43988,0.00037,11.35352]
[1776799153941,36.84,75652.86,1.53,-0.43988,0.00037,11.35352]
[1776799154463,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155147,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155238,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155298,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155461,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155490,36.84,75654.84,1.53,-0.43914,0.00037,11.35059]
[1776799155616,36.84,75661.72,1.53,-0.43658,0.00037,11.34011]
[1776799155833,36.84,75661.72,1.53,-0.43658,0.00037,11.34011]
[1776799157486,36.84,75677.7,1.53,-0.43065,0.00037,11.31396]
[1776799158440,36.84,75677.7,1.53,-0.43065,0.00037,11.31396]
[1776799158542,36.84,75681.85,1.53,-0.42912,0.00037,11.30676]
[1776799158906,36.84,75681.85,1.53,-0.42912,0.00037,11.30676]
[1776799158942,36.84,75681.85,1.53,-0.42912,0.00037,11.30676]
[1776799159557,36.84,75681.85,1.53,-0.42912,0.00037,11.30676]
[1776799159654,36.84,75681.85,1.53,-0.42912,0.00037,11.30676]
[1776799159606,36.84,75683.03,1.53,-0.42868,0.00037,11.30468]
[1776799160658,36.84,75679.94,1.53,-0.42982,0.00037,11.31009]
[1776799161216,36.84,75679.94,1.53,-0.42982,0.00037,11.31009]
[1776799161227,36.84,75679.94,1.53,-0.42982,0.00037,11.31009]
[1776799161641,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162227,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162298,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162477,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162507,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162633,36.84,75657.8,1.53,-0.43804,0.00037,11.34612]
[1776799162629,36.84,75648.23,1.53,-0.4416,0.00037,11.3602]
[1776799163633,36.84,75645.01,1.53,-0.4428,0.00037,11.36474]
[1776799163778,36.84,75645.01,1.53,-0.4428,0.00037,11.36474]
[1776799163826,36.84,75645.01,1.53,-0.4428,0.00037,11.36474]
[1776799164537,36.84,75644.84,1.53,-0.44286,0.00037,11.36498]
[1776799164911,36.84,75644.84,1.53,-0.44286,0.00037,11.36498]
[1776799164956,36.84,75644.84,1.53,-0.44286,0.00037,11.36498]
[1776799165547,36.84,75641.62,1.53,-0.44406,0.00037,11.3694]
[1776799166188,36.84,75641.62,1.53,-0.44406,0.00037,11.3694]
[1776799166248,36.84,75641.62,1.53,-0.44406,0.00037,11.3694]
[1776799166257,36.84,75641.62,1.53,-0.44406,0.00037,11.3694]
[1776799166258,36.84,75641.62,1.53,-0.44406,0.00037,11.3694]
[1776799166549,36.84,75638.91,1.53,-0.44507,0.00037,11.37304]
[1776799169036,36.84,75637.75,1.53,-0.4455,0.00037,11.37457]
[1776799169051,36.84,75637.75,1.53,-0.4455,0.00037,11.37457]
[1776799169053,36.84,75637.75,1.53,-0.4455,0.00037,11.37457]
[1776799169571,36.84,75636.12,1.53,-0.4461,0.00037,11.37671]
[1776799171587,36.84,75638.84,1.53,-0.44506,0.00037,11.36552]
[1776799176620,36.84,75638.6,1.53,-0.44515,0.00037,11.36584]
[1776799181655,36.84,75639.83,1.53,-0.44469,0.00037,11.36419]
[1776799185752,36.84,75638.43,1.53,-0.44521,0.00037,11.36606]
[1776799185964,36.84,75638.43,1.53,-0.44521,0.00037,11.36606]
[1776799186004,36.84,75638.43,1.53,-0.44521,0.00037,11.36606]
[1776799186201,36.84,75638.43,1.53,-0.44521,0.00037,11.36606]
[1776799186288,36.84,75638.43,1.53,-0.44521,0.00037,11.36606]
[1776799186691,36.84,75618.5,1.53,-0.45265,0.00037,11.39054]
[1776799187363,36.84,75618.5,1.53,-0.45265,0.00037,11.39054]
[1776799187698,36.84,75614.92,1.53,-0.454,0.00037,11.39452]
[1776799187974,36.84,75614.92,1.53,-0.454,0.00037,11.39452]
[1776799188347,36.84,75614.92,1.53,-0.454,0.00037,11.39452]
[1776799188359,36.84,75614.92,1.53,-0.454,0.00037,11.39452]
[1776799188705,36.84,75612.5,1.53,-0.4549,0.00037,11.39715]
[1776799193970,36.86,75610.67,1.53,-0.4556,0.00037,11.39913]
[1776799194613,36.86,75610.67,1.53,-0.4556,0.00037,11.39913]
[1776799194696,36.86,75608.33,1.53,-0.45648,0.00037,11.40156]
[1776799199701,36.87,75608.65,1.53,-0.45637,0.00037,11.40128]
[1776799200378,36.87,75608.65,1.53,-0.45637,0.00037,11.40128]
[1776799200713,36.88,75608.63,1.53,-0.45638,0.00037,11.40131]
[1776799201738,36.88,75608.63,1.53,-0.45638,0.00037,11.40131]
[1776799201664,36.88,75631.84,1.53,-0.44772,0.00037,11.37479]
[1776799202383,36.88,75631.84,1.53,-0.44772,0.00037,11.37479]
[1776799202395,36.88,75631.84,1.53,-0.44772,0.00037,11.37479]
[1776799202579,36.88,75631.84,1.53,-0.44772,0.00037,11.37479]
[1776799202601,36.88,75656.79,1.53,-0.43843,0.00037,11.34028]
[1776799203350,36.88,75656.79,1.53,-0.43843,0.00037,11.34028]
[1776799203367,36.88,75656.79,1.53,-0.43843,0.00037,11.34028]
[1776799203622,36.88,75657.71,1.53,-0.43809,0.00037,11.33889]
[1776799208622,36.88,75657.35,1.53,-0.43823,0.00037,11.33944]
[1776799210716,36.88,75652.03,1.53,-0.4402,0.00037,11.34735]
[1776799214708,36.88,75649.32,1.53,-0.44121,0.00037,11.35126]
[1776799216707,36.88,75653.63,1.53,-0.43961,0.00037,11.34499]
[1776799221715,36.88,75655.12,1.53,-0.43905,0.00037,11.34279]
[1776799226531,36.88,75654.33,1.53,-0.43935,0.00037,11.34397]
[1776799226653,36.88,75654.33,1.53,-0.43935,0.00037,11.34397]
[1776799226726,36.88,75658.66,1.53,-0.43774,0.00037,11.33746]
[1776799227531,36.88,75671.74,1.53,-0.43289,0.00037,11.31667]
[1776799228881,36.88,75671.74,1.53,-0.43289,0.00037,11.31667]
[1776799228921,36.88,75671.74,1.53,-0.43289,0.00037,11.31667]
[1776799229110,36.88,75671.74,1.53,-0.43289,0.00037,11.31667]
[1776799229209,36.88,75677.78,1.53,-0.43065,0.00037,11.30651]
[1776799235255,36.88,75675.41,1.53,-0.43149,0.00037,11.3029]
[1776799235342,36.88,75671.87,1.53,-0.4328,0.00037,11.30884]
[1776799240570,36.89,75673.83,1.53,-0.43208,0.00037,11.3056]
[1776799243628,36.89,75678.34,1.53,-0.43042,0.00037,11.29799]
[1776799246358,36.89,75679.59,1.53,-0.42996,0.00037,11.29585]
[1776799246642,36.89,75682.66,1.53,-0.42883,0.00037,11.29051]
[1776799246946,36.89,75682.66,1.53,-0.42883,0.00037,11.29051]
[1776799247493,36.89,75697.98,1.53,-0.42316,0.00037,11.2624]
[1776799249650,36.89,75697.98,1.53,-0.42316,0.00037,11.2624]
[1776799249701,36.89,75697.98,1.53,-0.42316,0.00037,11.2624]
[1776799249699,36.89,75697.08,1.53,-0.42349,0.00037,11.26411]
[1776799251730,36.89,75697.08,1.53,-0.42349,0.00037,11.26411]
[1776799251248,36.89,75700.05,1.53,-0.4224,0.00037,11.25844]
[1776799252164,36.89,75700.05,1.53,-0.4224,0.00037,11.25845]
[1776799253469,36.89,75700.05,1.53,-0.4224,0.00037,11.25845]
[1776799253503,36.89,75700.05,1.53,-0.4224,0.00037,11.25845]
[1776799253698,36.89,75699.52,1.53,-0.4226,0.00037,11.25948]
[1776799254715,36.89,75699.52,1.53,-0.4226,0.00037,11.25948]
[1776799254716,36.9,75697.78,1.53,-0.42324,0.00037,11.26282]
[1776799255500,36.9,75697.78,1.53,-0.42324,0.00037,11.26282]
[1776799255549,36.9,75698.47,1.53,-0.42299,0.00037,11.26151]
[1776799258206,36.9,75702.06,1.53,-0.42167,0.00037,11.25461]
[1776799262341,36.9,75697.95,1.53,-0.42319,0.00037,11.26256]
[1776799268277,36.9,75698.89,1.53,-0.42285,0.00037,11.26079]
[1776799269284,36.9,75695.24,1.53,-0.4242,0.00037,11.26772]
[1776799271664,36.9,75694.45,1.53,-0.42449,0.00037,11.2692]
[1776799271703,36.9,75694.45,1.53,-0.42449,0.00037,11.2692]
[1776799271751,36.9,75694.45,1.53,-0.42449,0.00037,11.2692]
[1776799271773,36.9,75694.45,1.53,-0.42449,0.00037,11.2692]
[1776799271710,36.9,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799271880,36.9,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799271919,36.9,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799272305,36.91,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799273627,36.91,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799273707,36.91,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799273750,36.91,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799273785,36.91,75696.18,1.53,-0.42385,0.00037,11.26595]
[1776799273782,36.91,75698.12,1.53,-0.42314,0.00037,11.26228]
[1776799274244,36.91,75698.12,1.53,-0.42314,0.00037,11.26228]
[1776799274278,36.91,75698.12,1.53,-0.42314,0.00037,11.26228]
[1776799274820,36.91,75697.43,1.53,-0.42339,0.00037,11.26359]
[1776799276163,36.91,75699.2,1.53,-0.42274,0.00037,11.26022]
[1776799276389,36.91,75699.2,1.53,-0.42274,0.00037,11.26022]
[1776799276544,36.91,75699.2,1.53,-0.42274,0.00037,11.26022]
[1776799276760,36.91,75715.72,1.53,-0.41666,0.00037,11.22721]
[1776799276951,36.91,75715.72,1.53,-0.41666,0.00037,11.22721]
[1776799277389,36.91,75715.72,1.53,-0.41666,0.00037,11.22721]
[1776799277565,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278135,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278212,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278277,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278448,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278764,36.91,75736.21,1.53,-0.40915,0.00037,11.18267]
[1776799278870,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799278918,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799279320,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799279413,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799279599,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799279764,36.91,75754.88,1.53,-0.40233,0.00036,11.13862]
[1776799279784,36.91,75793.19,1.53,-0.38845,0.00036,11.03815]
[1776799279858,36.91,75793.19,1.53,-0.38845,0.00036,11.03815]
[1776799280330,36.91,75793.19,1.53,-0.38845,0.00036,11.03815]
[1776799280629,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281131,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281267,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281314,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281751,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281829,36.9,75790.29,1.53,-0.38948,0.00036,11.04614]
[1776799281798,36.9,75771.1,1.53,-0.39642,0.00036,11.09764]
[1776799281991,36.9,75771.1,1.53,-0.39642,0.00036,11.09764]
[1776799282139,36.9,75771.1,1.53,-0.39642,0.00036,11.09764]
[1776799282428,36.9,75771.1,1.53,-0.39642,0.00036,11.09764]
[1776799282826,36.9,75771.1,1.53,-0.39642,0.00036,11.09764]
[1776799282755,36.9,75758.04,1.53,-0.40117,0.00036,11.13079]
[1776799282982,36.9,75758.04,1.53,-0.40117,0.00036,11.13079]
[1776799283353,36.9,75758.04,1.53,-0.40117,0.00036,11.13079]
[1776799283525,36.9,75758.04,1.53,-0.40117,0.00036,11.13079]
[1776799283799,36.9,75755.54,1.53,-0.40208,0.00036,11.13695]
[1776799284023,36.9,75755.54,1.53,-0.40208,0.00036,11.13695]
[1776799284480,36.9,75755.54,1.53,-0.40208,0.00036,11.13695]
[1776799284482,36.9,75757.17,1.53,-0.40149,0.00036,11.13293]
[1776799284915,36.9,75757.17,1.53,-0.40149,0.00036,11.13293]
[1776799285414,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799285929,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799285938,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799286081,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799286140,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799286403,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799286631,36.9,75757.69,1.53,-0.40129,0.00036,11.13162]
[1776799286732,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799286929,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799287212,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799287527,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799287621,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799287689,36.9,75754.45,1.53,-0.40247,0.00036,11.13957]
[1776799287758,36.9,75765.58,1.53,-0.39842,0.00036,11.11179]
[1776799287913,36.9,75765.58,1.53,-0.39842,0.00036,11.11179]
[1776799288083,36.9,75765.58,1.53,-0.39842,0.00036,11.11179]
[1776799288305,36.9,75765.58,1.53,-0.39842,0.00036,11.11179]
[1776799288598,36.9,75765.58,1.53,-0.39842,0.00036,11.11179]
[1776799288669,36.9,75789.4,1.53,-0.38979,0.00036,11.04849]
[1776799289276,36.9,75789.4,1.53,-0.38979,0.00036,11.04849]
[1776799289597,36.89,75785.46,1.53,-0.3912,0.00036,11.05923]
[1776799289909,36.89,75785.46,1.53,-0.3912,0.00036,11.05923]
[1776799289950,36.89,75785.46,1.53,-0.3912,0.00036,11.05923]
[1776799290560,36.89,75772.25,1.53,-0.39598,0.00036,11.09446]
[1776799291142,36.89,75772.25,1.53,-0.39598,0.00036,11.09446]
[1776799291171,36.89,75772.25,1.53,-0.39598,0.00036,11.09446]
[1776799291226,36.89,75772.25,1.53,-0.39598,0.00036,11.09446]
[1776799291293,36.89,75772.25,1.53,-0.39598,0.00036,11.09446]
[1776799291854,36.89,75770.4,1.53,-0.39659,0.00036,11.09147]
[1776799292574,36.89,75770.4,1.53,-0.39659,0.00036,11.09147]
[1776799292582,36.89,75770.42,1.53,-0.39658,0.00036,11.0914]
[1776799293860,36.89,75770.19,1.53,-0.39666,0.00036,11.09197]
[1776799295868,36.89,75771.72,1.53,-0.39609,0.00036,11.08793]
[1776799295898,36.89,75771.72,1.53,-0.39609,0.00036,11.08793]
[1776799296371,36.89,75771.72,1.53,-0.39609,0.00036,11.08793]
[1776799296449,36.89,75771.72,1.53,-0.39609,0.00036,11.08793]
[1776799296487,36.89,75771.72,1.53,-0.39609,0.00036,11.08793]
[1776799296588,36.88,75762.89,1.53,-0.3993,0.00036,11.11056]
[1776799296973,36.88,75762.89,1.53,-0.3993,0.00036,11.11056]
[1776799296983,36.88,75762.89,1.53,-0.3993,0.00036,11.11056]
[1776799297514,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799297906,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799298494,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799298532,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799298598,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799298606,36.88,75763.19,1.53,-0.39919,0.00036,11.10978]
[1776799298651,36.88,75753.7,1.53,-0.40264,0.00036,11.13334]
[1776799300812,36.88,75761.65,1.53,-0.39974,0.00036,11.11361]
[1776799301498,36.88,75761.65,1.53,-0.39974,0.00036,11.11361]
[1776799301564,36.88,75761.65,1.53,-0.39974,0.00036,11.11361]
[1776799301666,36.88,75765.72,1.53,-0.39826,0.00036,11.10327]
[1776799305027,36.87,75766.48,1.53,-0.39797,0.00036,11.10126]
[1776799305093,36.87,75766.48,1.53,-0.39797,0.00036,11.10126]
[1776799305136,36.87,75766.48,1.53,-0.39797,0.00036,11.10126]
[1776799305215,36.87,75766.48,1.53,-0.39797,0.00036,11.10126]
[1776799305225,36.87,75766.48,1.53,-0.39797,0.00036,11.10126]
[1776799305690,36.87,75772.4,1.53,-0.39582,0.00036,11.08593]
[1776799307375,36.87,75772.6,1.53,-0.39574,0.00036,11.08537]
[1776799307583,36.87,75774.9,1.53,-0.3949,0.00036,11.0793]
[1776799309972,36.87,75772.92,1.53,-0.39561,0.00036,11.08445]
[1776799310025,36.87,75772.92,1.53,-0.39561,0.00036,11.08445]
[1776799310835,36.87,75772.92,1.53,-0.39561,0.00036,11.08445]
[1776799310603,36.87,75772.88,1.53,-0.39562,0.00036,11.08452]
[1776799311676,36.87,75772.88,1.53,-0.39562,0.00036,11.08452]
[1776799311735,36.87,75772.88,1.53,-0.39562,0.00036,11.08452]
[1776799311785,36.87,75765.47,1.53,-0.39831,0.00036,11.10366]
[1776799312142,36.87,75765.47,1.53,-0.39831,0.00036,11.10366]
[1776799312321,36.87,75765.47,1.53,-0.39831,0.00036,11.10366]
[1776799312375,36.87,75765.47,1.53,-0.39831,0.00036,11.10366]
[1776799312620,36.87,75765.47,1.53,-0.39831,0.00036,11.10365]
[1776799315432,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315490,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315509,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315615,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315661,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315745,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315777,36.86,75767.36,1.53,-0.39761,0.00036,11.09872]
[1776799315847,36.86,75760.81,1.53,-0.4,0.00036,11.11535]
[1776799315952,36.86,75760.81,1.53,-0.4,0.00036,11.11535]
[1776799316050,36.86,75760.81,1.53,-0.4,0.00036,11.11535]
[1776799316875,36.86,75760.81,1.53,-0.4,0.00036,11.11535]
[1776799317023,36.86,75760.81,1.53,-0.4,0.00036,11.11534]
[1776799317454,36.86,75760.81,1.53,-0.4,0.00036,11.11534]
[1776799317865,36.86,75751.62,1.53,-0.40334,0.00037,11.13795]
[1776799318205,36.86,75751.62,1.53,-0.40334,0.00037,11.13795]
[1776799318578,36.86,75751.62,1.53,-0.40334,0.00037,11.13795]
[1776799319149,36.86,75752.39,1.53,-0.40306,0.00037,11.13609]
[1776799319840,36.86,75752.39,1.53,-0.40306,0.00037,11.13609]
[1776799319670,36.86,75751.73,1.53,-0.4033,0.00037,11.13766]
[1776799320745,36.85,75750.64,1.53,-0.40369,0.00037,11.14029]
[1776799321126,36.85,75750.64,1.53,-0.40369,0.00037,11.14029]
[1776799321210,36.85,75750.64,1.53,-0.40369,0.00037,11.14029]
[1776799321684,36.85,75750.64,1.53,-0.40369,0.00037,11.14027]
[1776799322240,36.85,75750.64,1.53,-0.40369,0.00037,11.14027]
[1776799322690,36.85,75749.89,1.53,-0.40396,0.00037,11.14206]
[1776799323113,36.85,75749.89,1.53,-0.40396,0.00037,11.14206]
[1776799323148,36.85,75749.89,1.53,-0.40396,0.00037,11.14206]
[1776799323700,36.85,75744.53,1.53,-0.40592,0.00037,11.15482]
[1776799324843,36.85,75744.53,1.53,-0.40592,0.00037,11.15482]
[1776799324873,36.85,75743.89,1.53,-0.40615,0.00037,11.15631]
[1776799324915,36.85,75743.89,1.53,-0.40615,0.00037,11.15631]
[1776799325108,36.85,75743.89,1.53,-0.40615,0.00037,11.15631]
[1776799325187,36.85,75743.89,1.53,-0.40615,0.00037,11.15631]
[1776799325712,36.85,75743.89,1.53,-0.40615,0.00037,11.15629]
[1776799326719,36.85,75734.51,1.53,-0.40958,0.00037,11.17792]
[1776799330301,36.84,75731.98,1.53,-0.4105,0.00037,11.18355]
[1776799330851,36.84,75731.11,1.53,-0.41082,0.00037,11.1855]
[1776799331207,36.84,75731.11,1.53,-0.41082,0.00037,11.1855]
[1776799331222,36.84,75731.11,1.53,-0.41082,0.00037,11.1855]
[1776799331755,36.84,75731.11,1.53,-0.41082,0.00037,11.18549]
[1776799332763,36.84,75738.08,1.53,-0.40826,0.00037,11.16968]
[1776799336206,36.84,75738.6,1.53,-0.40806,0.00037,11.16843]
[1776799336264,36.84,75738.6,1.53,-0.40806,0.00037,11.16843]
[1776799336324,36.84,75738.6,1.53,-0.40806,0.00037,11.16843]
[1776799336408,36.84,75738.6,1.53,-0.40806,0.00037,11.16843]
[1776799336491,36.84,75738.6,1.53,-0.40806,0.00037,11.16843]
[1776799336790,36.84,75738.48,1.53,-0.4081,0.00037,11.16869]
[1776799337797,36.84,75747.73,1.53,-0.40471,0.00037,11.14696]
[1776799338804,36.83,75753.23,1.53,-0.4027,0.00037,11.13364]
[1776799339827,36.83,75753.23,1.53,-0.4027,0.00037,11.13364]
[1776799339898,36.83,75758.66,1.53,-0.40071,0.00036,11.12018]
[1776799340007,36.83,75758.66,1.53,-0.40071,0.00036,11.12018]
[1776799340079,36.83,75758.66,1.53,-0.40071,0.00036,11.12018]
[1776799340563,36.83,75758.66,1.53,-0.40071,0.00036,11.12018]
[1776799340818,36.83,75758.99,1.53,-0.40059,0.00036,11.11936]
[1776799341826,36.83,75768.04,1.53,-0.39729,0.00036,11.09637]
[1776799342490,36.83,75768.04,1.53,-0.39729,0.00036,11.09637]
[1776799343826,36.83,75767.19,1.53,-0.39758,0.00036,11.09848]
[1776799343891,36.82,75770.68,1.53,-0.39631,0.00036,11.08941]
[1776799344923,36.82,75770.68,1.53,-0.3963,0.00036,11.08937]
[1776799345859,36.82,75772.95,1.53,-0.39547,0.00036,11.0834]
[1776799346496,36.82,75772.95,1.53,-0.39547,0.00036,11.0834]
[1776799346863,36.82,75766.0,1.53,-0.398,0.00036,11.1014]
[1776799347959,36.82,75767.85,1.53,-0.39732,0.00036,11.09661]
[1776799347971,36.82,75767.85,1.53,-0.39732,0.00036,11.09661]
[1776799349713,36.82,75768.71,1.53,-0.39701,0.00036,11.09438]
[1776799349886,36.82,75769.98,1.53,-0.39654,0.00036,11.09109]
[1776799349924,36.82,75769.98,1.53,-0.39654,0.00036,11.09109]
[1776799349970,36.82,75769.98,1.53,-0.39654,0.00036,11.09109]
[1776799350891,36.81,75765.98,1.53,-0.398,0.00036,11.10137]
[1776799351828,36.81,75765.98,1.53,-0.398,0.00036,11.10137]
[1776799351887,36.81,75765.98,1.53,-0.398,0.00036,11.10137]
[1776799351898,36.81,75763.68,1.53,-0.39877,0.00036,11.09946]
[1776799352595,36.81,75763.68,1.53,-0.39877,0.00036,11.09946]
[1776799352905,36.81,75754.37,1.53,-0.40217,0.00037,11.1227]
[1776799355323,36.81,75751.89,1.53,-0.40307,0.00037,11.12874]
[1776799355330,36.81,75751.89,1.53,-0.40307,0.00037,11.12874]
[1776799355334,36.81,75751.89,1.53,-0.40307,0.00037,11.12874]
[1776799355411,36.81,75751.89,1.53,-0.40307,0.00037,11.12874]
[1776799355419,36.81,75751.89,1.53,-0.40307,0.00037,11.12871]
[1776799357887,36.81,75751.89,1.53,-0.40306,0.00037,11.12868]
[1776799356933,36.81,75755.73,1.53,-0.40165,0.00037,11.11923]
[1776799357943,36.81,75755.73,1.53,-0.40165,0.00037,11.11923]
[1776799358767,36.8,75750.06,1.53,-0.40372,0.00037,11.13306]
[1776799360655,36.8,75750.06,1.53,-0.40372,0.00037,11.13305]
[1776799360756,36.8,75745.66,1.53,-0.40533,0.00037,11.14358]
[1776799362124,36.8,75747.91,1.53,-0.4045,0.00037,11.13818]
[1776799362187,36.8,75747.91,1.53,-0.4045,0.00037,11.13818]
[1776799362224,36.8,75751.04,1.53,-0.40335,0.00037,11.1306]
[1776799364566,36.8,75755.85,1.53,-0.40158,0.00037,11.11876]
[1776799370027,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371747,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371762,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371771,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371776,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371843,36.79,75755.61,1.53,-0.40165,0.00037,11.11919]
[1776799371930,36.78,75754.89,1.53,-0.40191,0.00037,11.12092]
[1776799373046,36.78,75750.97,1.53,-0.40334,0.00037,11.1305]
[1776799374451,36.78,75746.38,1.53,-0.40502,0.00037,11.14154]
[1776799378733,36.78,75742.29,1.53,-0.40651,0.00037,11.15117]
[1776799382050,36.78,75741.62,1.53,-0.40675,0.00037,11.15269]
[1776799382110,36.77,75742.67,1.53,-0.40636,0.00037,11.15021]
[1776799383573,36.77,75742.67,1.53,-0.40636,0.00037,11.15021]
[1776799383927,36.77,75747.66,1.53,-0.40453,0.00037,11.13834]
[1776799384947,36.77,75747.66,1.53,-0.40453,0.00037,11.13834]
[1776799385488,36.77,75750.06,1.53,-0.40365,0.00037,11.13255]
[1776799385525,36.77,75750.06,1.53,-0.40365,0.00037,11.13255]
[1776799385557,36.77,75750.06,1.53,-0.40365,0.00037,11.13255]
[1776799385753,36.77,75750.06,1.53,-0.40365,0.00037,11.13255]
[1776799385915,36.77,75751.45,1.53,-0.40314,0.00037,11.12916]
[1776799386225,36.77,75751.45,1.53,-0.40314,0.00037,11.12916]
[1776799386293,36.77,75751.45,1.53,-0.40314,0.00037,11.12916]
[1776799386445,36.77,75764.49,1.53,-0.39837,0.00037,11.09659]
[1776799387145,36.77,75764.87,1.53,-0.39822,0.00036,11.09558]
[1776799388306,36.77,75771.36,1.53,-0.39585,0.00036,11.07873]
[1776799393837,36.76,75771.38,1.53,-0.39584,0.00036,11.0786]
[1776799396994,36.76,75771.76,1.53,-0.39569,0.00036,11.07754]
[1776799397114,36.76,75771.76,1.53,-0.39569,0.00036,11.07754]
[1776799397183,36.76,75771.76,1.53,-0.39569,0.00036,11.07754]
[1776799397290,36.76,75771.76,1.53,-0.39569,0.00036,11.07754]
[1776799397662,36.76,75771.76,1.53,-0.39569,0.00036,11.07754]
[1776799397932,36.76,75779.24,1.53,-0.39296,0.00036,11.05762]
[1776799398596,36.76,75784.36,1.53,-0.3911,0.00036,11.04367]
[1776799399475,36.76,75784.36,1.53,-0.3911,0.00036,11.04367]
[1776799399681,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400083,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400110,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400358,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400443,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400557,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799400706,36.76,75785.68,1.53,-0.39062,0.00036,11.04003]
[1776799401274,36.76,75783.22,1.53,-0.39151,0.00036,11.04676]
[1776799401683,36.76,75789.7,1.53,-0.38915,0.00036,11.02884]
[1776799402252,36.76,75789.7,1.53,-0.38915,0.00036,11.02884]
[1776799402777,36.76,75789.7,1.53,-0.38915,0.00036,11.02884]
[1776799402874,36.76,75789.7,1.53,-0.38915,0.00036,11.02884]
[1776799402943,36.75,75793.42,1.53,-0.3878,0.00036,11.01838]
[1776799403033,36.75,75793.42,1.53,-0.3878,0.00036,11.01838]
[1776799403168,36.75,75793.42,1.53,-0.3878,0.00036,11.01838]
[1776799403531,36.75,75793.42,1.53,-0.3878,0.00036,11.01838]
[1776799403803,36.75,75801.96,1.53,-0.38471,0.00036,10.99392]
[1776799404849,36.75,75809.17,1.53,-0.3821,0.00036,10.97268]
[1776799406033,36.75,75809.84,1.53,-0.38186,0.00036,10.97069]
[1776799406085,36.75,75809.84,1.53,-0.38186,0.00036,10.97069]
[1776799406514,36.75,75806.66,1.53,-0.383,0.00036,10.98009]
[1776799408068,36.75,75806.66,1.53,-0.383,0.00036,10.98008]
[1776799409330,36.75,75804.45,1.53,-0.3838,0.00036,10.98655]
[1776799409414,36.75,75804.45,1.53,-0.3838,0.00036,10.98655]
[1776799409518,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799410087,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799410137,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799410150,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799410552,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799410862,36.75,75804.1,1.53,-0.38392,0.00036,10.98756]
[1776799411724,36.75,75804.52,1.53,-0.38377,0.00036,10.98632]
[1776799411755,36.75,75798.76,1.53,-0.38578,0.00036,10.99516]
[1776799413968,36.75,75795.04,1.53,-0.38712,0.00036,11.00573]
[1776799414641,36.75,75795.04,1.53,-0.38712,0.00036,11.00573]
[1776799414687,36.75,75795.04,1.53,-0.38712,0.00036,11.00573]
[1776799414929,36.74,75795.65,1.53,-0.3869,0.00036,11.00397]
[1776799415864,36.74,75795.65,1.53,-0.3869,0.00036,11.00397]
[1776799416439,36.74,75793.46,1.53,-0.38769,0.00036,11.01017]
[1776799417429,36.74,75791.84,1.53,-0.38828,0.00036,11.01474]
[1776799418302,36.74,75791.29,1.53,-0.38847,0.00036,11.01627]
[1776799421802,36.74,75792.25,1.53,-0.38812,0.00036,11.01349]
[1776799422944,36.74,75791.12,1.53,-0.38852,0.00036,11.01661]
[1776799423420,36.74,75791.12,1.53,-0.38852,0.00036,11.01661]
[1776799423698,36.74,75791.12,1.53,-0.38852,0.00036,11.01661]
[1776799423773,36.74,75791.12,1.53,-0.38852,0.00036,11.01661]
[1776799423842,36.74,75791.12,1.53,-0.38852,0.00036,11.01661]
[1776799423901,36.74,75789.89,1.53,-0.38896,0.00036,11.02003]
[1776799424002,36.74,75789.89,1.53,-0.38896,0.00036,11.02003]
[1776799424028,36.74,75789.89,1.53,-0.38896,0.00036,11.02003]
[1776799424449,36.74,75798.24,1.53,-0.38593,0.00036,10.99634]
[1776799426516,36.73,75798.24,1.53,-0.38593,0.00036,10.99631]
[1776799426681,36.73,75798.24,1.53,-0.38593,0.00036,10.99631]
[1776799426821,36.73,75804.89,1.53,-0.38352,0.00036,10.97697]
[1776799427005,36.73,75804.89,1.53,-0.38352,0.00036,10.97697]
[1776799427974,36.73,75813.28,1.53,-0.38048,0.00036,10.952]
[1776799428410,36.73,75813.28,1.53,-0.38048,0.00036,10.952]
[1776799428524,36.73,75813.28,1.53,-0.38048,0.00036,10.952]
[1776799428962,36.73,75816.81,1.53,-0.37921,0.00036,10.9413]
[1776799429865,36.73,75821.05,1.53,-0.37768,0.00036,10.9283]
[1776799431379,36.73,75821.05,1.53,-0.37768,0.00036,10.9283]
[1776799433627,36.73,75816.95,1.53,-0.37915,0.00036,10.94081]
[1776799435617,36.73,75816.95,1.53,-0.37915,0.00036,10.94079]
[1776799437525,36.73,75816.35,1.53,-0.37936,0.00036,10.94257]
[1776799438225,36.72,75816.15,1.53,-0.37943,0.00036,10.94313]
[1776799438274,36.72,75816.15,1.53,-0.37943,0.00036,10.94313]
[1776799438294,36.72,75816.15,1.53,-0.37943,0.00036,10.94313]
[1776799438332,36.72,75816.15,1.53,-0.37943,0.00036,10.94313]
[1776799438543,36.72,75816.24,1.53,-0.3794,0.00036,10.94286]
[1776799439756,36.72,75807.71,1.53,-0.38247,0.00036,10.96842]
[1776799441444,36.72,75807.71,1.53,-0.38247,0.00036,10.96841]
[1776799441660,36.72,75807.71,1.53,-0.38247,0.00036,10.96841]
[1776799441820,36.72,75807.71,1.53,-0.38247,0.00036,10.96841]
[1776799441875,36.72,75807.71,1.53,-0.38247,0.00036,10.96841]
[1776799441910,36.72,75808.26,1.53,-0.38227,0.00036,10.96675]
[1776799442201,36.72,75808.26,1.53,-0.38227,0.00036,10.96675]
[1776799442831,36.72,75808.26,1.53,-0.38227,0.00036,10.96675]
[1776799442933,36.72,75817.97,1.53,-0.37876,0.00036,10.93749]
[1776799443026,36.72,75817.97,1.53,-0.37876,0.00036,10.93749]
[1776799443063,36.72,75817.97,1.53,-0.37876,0.00036,10.93749]
[1776799443101,36.72,75817.97,1.53,-0.37876,0.00036,10.93749]
[1776799443681,36.72,75824.79,1.53,-0.37631,0.00036,10.91646]
[1776799445752,36.72,75824.79,1.53,-0.37631,0.00036,10.91644]
[1776799445816,36.72,75828.78,1.53,-0.37487,0.00036,10.90392]
[1776799449328,36.72,75828.72,1.53,-0.37489,0.00036,10.90407]
[1776799449736,36.72,75828.72,1.53,-0.37489,0.00036,10.90407]
[1776799451221,36.72,75830.93,1.53,-0.37409,0.00036,10.89706]
[1776799451232,36.72,75830.93,1.53,-0.37409,0.00036,10.89706]
[1776799454604,36.72,75828.0,1.53,-0.37514,0.00036,10.90626]
[1776799458001,36.71,75829.48,1.53,-0.3746,0.00036,10.90152]
[1776799458052,36.71,75828.07,1.53,-0.3751,0.00036,10.90593]
[1776799458093,36.71,75828.07,1.53,-0.3751,0.00036,10.90593]
[1776799458528,36.71,75828.07,1.53,-0.3751,0.00036,10.90593]
[1776799458684,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459374,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459473,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459554,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459897,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459967,36.71,75828.43,1.53,-0.37497,0.00036,10.90477]
[1776799459936,36.71,75824.2,1.53,-0.37648,0.00036,10.91796]
[1776799460118,36.71,75824.2,1.53,-0.37648,0.00036,10.91796]
[1776799460476,36.71,75824.2,1.53,-0.37648,0.00036,10.91796]
[1776799460884,36.71,75824.2,1.53,-0.37648,0.00036,10.91796]
[1776799460985,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799461621,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799461667,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799461752,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799461887,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799461899,36.71,75830.51,1.53,-0.37421,0.00036,10.89811]
[1776799462005,36.71,75834.59,1.53,-0.37275,0.00036,10.88512]
[1776799462274,36.71,75834.59,1.53,-0.37275,0.00036,10.88512]
[1776799462541,36.71,75834.59,1.53,-0.37275,0.00036,10.88512]
[1776799462846,36.71,75855.11,1.53,-0.36541,0.00036,10.81752]
[1776799463732,36.69,75855.11,1.53,-0.36536,0.00036,10.81704]
[1776799464357,36.69,75855.11,1.53,-0.36536,0.00036,10.81704]
[1776799464736,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465142,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465170,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465706,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465793,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465827,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465891,36.69,75859.47,1.53,-0.36381,0.00036,10.8022]
[1776799465993,36.69,75862.5,1.53,-0.36273,0.00036,10.79176]
[1776799466825,36.69,75862.5,1.53,-0.36273,0.00036,10.79176]
[1776799466960,36.69,75870.36,1.53,-0.35994,0.00035,10.76437]
[1776799467583,36.69,75870.36,1.53,-0.35994,0.00035,10.76437]
[1776799468804,36.67,75866.56,1.53,-0.36121,0.00036,10.77685]
[1776799470173,36.66,75866.56,1.53,-0.36118,0.00036,10.77654]
[1776799471041,36.66,75866.56,1.53,-0.36118,0.00036,10.77654]
[1776799471051,36.66,75866.56,1.53,-0.36118,0.00036,10.77654]
[1776799471071,36.66,75864.54,1.53,-0.36189,0.00036,10.78355]
[1776799471090,36.66,75864.54,1.53,-0.36189,0.00036,10.78355]
[1776799471792,36.66,75864.29,1.53,-0.3619,0.00036,10.7764]
[1776799472799,36.66,75858.55,1.53,-0.36394,0.00036,10.79617]
[1776799474173,36.66,75858.5,1.53,-0.36395,0.00036,10.79632]
[1776799474234,36.66,75858.5,1.53,-0.36395,0.00036,10.79632]
[1776799474956,36.66,75858.5,1.53,-0.36395,0.00036,10.79632]
[1776799475036,36.66,75858.5,1.53,-0.36395,0.00036,10.79632]
[1776799474968,36.66,75850.17,1.53,-0.36692,0.00036,10.8245]
[1776799475396,36.66,75850.17,1.53,-0.36692,0.00036,10.8245]
[1776799475427,36.66,75850.17,1.53,-0.36692,0.00036,10.8245]
[1776799476103,36.66,75850.17,1.53,-0.36692,0.00036,10.82447]
[1776799476827,36.65,75846.85,1.53,-0.3681,0.00036,10.83551]
[1776799478642,36.65,75845.59,1.53,-0.36855,0.00036,10.83966]
[1776799478656,36.65,75845.59,1.53,-0.36855,0.00036,10.83966]
[1776799478684,36.65,75845.59,1.53,-0.36855,0.00036,10.83966]
[1776799478768,36.65,75845.59,1.53,-0.36855,0.00036,10.83966]
[1776799478842,36.65,75846.15,1.53,-0.36835,0.00036,10.83778]
[1776799479847,36.65,75838.78,1.53,-0.37099,0.00036,10.86197]
[1776799480167,36.65,75838.78,1.53,-0.37099,0.00036,10.86197]
[1776799480855,36.65,75835.51,1.53,-0.37216,0.00036,10.87254]
[1776799483771,36.65,75836.38,1.53,-0.37184,0.00036,10.86967]
[1776799487820,36.65,75838.95,1.53,-0.37091,0.00036,10.86122]
[1776799487848,36.64,75839.23,1.53,-0.3708,0.00036,10.86028]
[1776799492944,36.64,75840.62,1.53,-0.37029,0.00036,10.85562]
[1776799494958,36.64,75845.41,1.53,-0.36857,0.00036,10.8398]
[1776799495965,36.64,75848.6,1.53,-0.36742,0.00036,10.82917]
[1776799498986,36.64,75845.49,1.53,-0.36853,0.00036,10.83947]
[1776799502076,36.64,75850.27,1.53,-0.36682,0.00036,10.82348]
[1776799502173,36.64,75850.27,1.53,-0.36682,0.00036,10.82348]
[1776799502287,36.64,75850.27,1.53,-0.36682,0.00036,10.82348]
[1776799502384,36.64,75850.27,1.53,-0.36682,0.00036,10.82348]
[1776799503014,36.63,75850.27,1.53,-0.36682,0.00036,10.82347]
[1776799503766,36.63,75850.27,1.53,-0.36682,0.00036,10.82347]
[1776799504022,36.63,75853.39,1.53,-0.3657,0.00036,10.81294]
[1776799504905,36.63,75853.39,1.53,-0.3657,0.00036,10.81294]
[1776799505088,36.63,75856.06,1.53,-0.36474,0.00036,10.80385]
[1776799505160,36.63,75856.06,1.53,-0.36474,0.00036,10.80385]
[1776799506035,36.63,75853.98,1.53,-0.36548,0.00036,10.81089]
[1776799507036,36.63,75853.98,1.53,-0.36548,0.00036,10.81089]
[1776799507052,36.63,75844.93,1.53,-0.36872,0.00036,10.84117]
[1776799507204,36.63,75844.93,1.53,-0.36872,0.00036,10.84117]
[1776799507327,36.63,75844.93,1.53,-0.36872,0.00036,10.84117]
[1776799508053,36.63,75845.0,1.53,-0.36869,0.00036,10.84095]
[1776799508121,36.63,75845.0,1.53,-0.36869,0.00036,10.84095]
[1776799508182,36.63,75845.0,1.53,-0.36869,0.00036,10.84095]
[1776799508194,36.63,75845.0,1.53,-0.36869,0.00036,10.84095]
[1776799509057,36.63,75835.92,1.53,-0.37195,0.00036,10.87063]
[1776799510516,36.63,75835.6,1.53,-0.37206,0.00036,10.87161]
[1776799512412,36.63,75835.57,1.53,-0.37207,0.00036,10.87167]
[1776799512444,36.63,75835.57,1.53,-0.37207,0.00036,10.87167]
[1776799512474,36.63,75835.57,1.53,-0.37207,0.00036,10.87167]
[1776799513085,36.63,75837.24,1.53,-0.37146,0.00036,10.86623]
[1776799514092,36.63,75841.24,1.53,-0.37002,0.00036,10.85316]
[1776799514501,36.63,75841.24,1.53,-0.37002,0.00036,10.85316]
[1776799515099,36.63,75842.61,1.53,-0.36953,0.00036,10.84863]
[1776799520134,36.62,75843.3,1.53,-0.36927,0.00036,10.84623]
[1776799522187,36.62,75843.87,1.53,-0.36906,0.00036,10.84433]
[1776799522345,36.62,75843.87,1.53,-0.36906,0.00036,10.84433]
[1776799522579,36.62,75843.87,1.53,-0.36906,0.00036,10.84433]
[1776799522724,36.62,75843.87,1.53,-0.36906,0.00036,10.84433]
[1776799523006,36.62,75843.87,1.53,-0.36906,0.00036,10.84433]
[1776799523108,36.62,75844.32,1.53,-0.3689,0.00036,10.84282]
[1776799523678,36.62,75844.32,1.53,-0.3689,0.00036,10.84282]
[1776799524039,36.62,75856.12,1.53,-0.36468,0.00036,10.80319]
[1776799524609,36.62,75863.47,1.53,-0.36205,0.00036,10.77787]
[1776799525625,36.62,75863.47,1.53,-0.36205,0.00036,10.77787]
[1776799525731,36.62,75863.47,1.53,-0.36205,0.00036,10.77787]
[1776799525854,36.62,75863.47,1.53,-0.36205,0.00036,10.77787]
[1776799525904,36.62,75863.47,1.53,-0.36205,0.00036,10.77787]
[1776799526061,36.62,75866.45,1.53,-0.36099,0.00036,10.76745]
[1776799527150,36.62,75866.45,1.53,-0.36099,0.00036,10.76745]
[1776799527158,36.62,75866.45,1.53,-0.36099,0.00036,10.76745]
[1776799528069,36.62,75866.45,1.53,-0.36099,0.00036,10.76745]
[1776799528093,36.62,75873.12,1.53,-0.35861,0.00035,10.74387]
[1776799528674,36.62,75873.12,1.53,-0.35861,0.00035,10.74387]
[1776799528749,36.62,75873.12,1.53,-0.35861,0.00035,10.74387]
[1776799528793,36.62,75873.12,1.53,-0.35861,0.00035,10.74387]
[1776799528806,36.62,75873.12,1.53,-0.35861,0.00035,10.74387]
[1776799528883,36.62,75870.48,1.53,-0.35955,0.00036,10.7532]
[1776799530076,36.62,75870.48,1.53,-0.35955,0.00036,10.7532]
[1776799532924,36.61,75870.15,1.53,-0.35958,0.00036,10.74633]
[1776799532942,36.61,75870.15,1.53,-0.35958,0.00036,10.74633]
[1776799533025,36.61,75870.67,1.53,-0.35939,0.00036,10.74448]
[1776799534801,36.61,75870.67,1.53,-0.35939,0.00036,10.74447]
[1776799535068,36.61,75870.67,1.53,-0.35939,0.00036,10.74447]
[1776799538645,36.61,75871.96,1.53,-0.35893,0.00036,10.73989]
[1776799538900,36.61,75871.96,1.53,-0.35893,0.00036,10.73989]
[1776799539175,36.61,75871.19,1.53,-0.3592,0.00036,10.74261]
[1776799539974,36.61,75890.74,1.53,-0.35228,0.00035,10.67174]
[1776799540397,36.61,75890.74,1.53,-0.35228,0.00035,10.67174]
[1776799540680,36.61,75890.74,1.53,-0.35228,0.00035,10.67174]
[1776799541065,36.61,75890.74,1.53,-0.35228,0.00035,10.67174]
[1776799540692,36.6,75898.27,1.53,-0.3496,0.00035,10.64331]
[1776799541576,36.6,75898.27,1.53,-0.3496,0.00035,10.64331]
[1776799541622,36.6,75893.95,1.53,-0.35112,0.00035,10.65951]
[1776799542175,36.6,75893.95,1.53,-0.35112,0.00035,10.65951]
[1776799543379,36.61,75893.95,1.53,-0.35113,0.00035,10.65969]
[1776799543430,36.61,75893.95,1.53,-0.35113,0.00035,10.65969]
[1776799543812,36.61,75885.21,1.53,-0.35422,0.00035,10.69204]
[1776799544958,36.61,75885.21,1.53,-0.35422,0.00035,10.69204]
[1776799545028,36.61,75885.21,1.53,-0.35422,0.00035,10.69204]
[1776799545059,36.61,75883.22,1.53,-0.35493,0.00035,10.6993]
[1776799546989,36.61,75882.71,1.53,-0.35511,0.00035,10.70114]
[1776799547045,36.61,75882.71,1.53,-0.35511,0.00035,10.70114]
[1776799547111,36.61,75882.71,1.53,-0.35511,0.00035,10.70114]
[1776799547068,36.61,75882.43,1.53,-0.3552,0.00035,10.70213]
[1776799548524,36.61,75882.43,1.53,-0.3552,0.00035,10.70211]
[1776799549046,36.61,75882.43,1.53,-0.3552,0.00035,10.70211]
[1776799549047,36.61,75889.1,1.53,-0.35284,0.00035,10.67765]
[1776799549952,36.61,75889.1,1.53,-0.35284,0.00035,10.67765]
[1776799551057,36.61,75890.59,1.53,-0.35231,0.00035,10.67212]
[1776799555385,36.61,75893.6,1.53,-0.35125,0.00035,10.66089]
[1776799555412,36.61,75893.6,1.53,-0.35125,0.00035,10.66089]
[1776799555490,36.61,75893.8,1.53,-0.35118,0.00035,10.66014]
[1776799561428,36.61,75894.24,1.53,-0.35102,0.00035,10.65844]
[1776799562383,36.61,75894.24,1.53,-0.35102,0.00035,10.65844]
[1776799562478,36.61,75894.24,1.53,-0.35102,0.00035,10.65844]
[1776799562574,36.61,75894.24,1.53,-0.35102,0.00035,10.65844]
[1776799563142,36.61,75891.07,1.53,-0.35213,0.00035,10.67023]
[1776799563508,36.61,75885.76,1.53,-0.35401,0.00035,10.68981]
[1776799564426,36.61,75885.76,1.53,-0.35401,0.00035,10.68981]
[1776799564480,36.61,75885.76,1.53,-0.35401,0.00035,10.68981]
[1776799564525,36.6,75885.43,1.53,-0.35412,0.00035,10.69101]
[1776799565435,36.6,75885.43,1.53,-0.35412,0.00035,10.69101]
[1776799565536,36.6,75889.58,1.53,-0.35266,0.00035,10.67572]
[1776799567202,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799567535,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799567541,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799567661,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799567685,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799567818,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799568046,36.6,75890.56,1.53,-0.35231,0.00035,10.67207]
[1776799568056,36.6,75887.13,1.53,-0.35352,0.00035,10.68472]
[1776799568355,36.6,75887.13,1.53,-0.35352,0.00035,10.68472]
[1776799569132,36.6,75887.13,1.53,-0.35352,0.00035,10.68472]
[1776799569147,36.6,75907.78,1.53,-0.34625,0.00035,10.60704]
[1776799569345,36.6,75907.78,1.53,-0.34625,0.00035,10.60704]
[1776799570125,36.6,75916.24,1.53,-0.34329,0.00035,10.57421]
[1776799570642,36.6,75916.24,1.53,-0.34329,0.00035,10.57421]
[1776799570650,36.6,75916.24,1.53,-0.34329,0.00035,10.57421]
[1776799570882,36.6,75911.51,1.53,-0.34494,0.00035,10.59263]
[1776799571329,36.6,75911.51,1.53,-0.34494,0.00035,10.59263]
[1776799571469,36.6,75911.51,1.53,-0.34494,0.00035,10.59263]
[1776799571511,36.59,75895.42,1.53,-0.35055,0.00035,10.65346]
[1776799572403,36.59,75895.42,1.53,-0.35055,0.00035,10.65346]
[1776799572413,36.59,75895.42,1.53,-0.35055,0.00035,10.65346]
[1776799573139,36.59,75895.42,1.53,-0.35055,0.00035,10.65346]
[1776799573150,36.59,75895.42,1.53,-0.35055,0.00035,10.65346]
[1776799572513,36.6,75895.42,1.53,-0.35057,0.00035,10.65365]
[1776799573521,36.6,75889.66,1.53,-0.3526,0.00035,10.67509]
[1776799575022,36.6,75884.82,1.53,-0.35431,0.00035,10.69287]
[1776799576241,36.6,75883.78,1.53,-0.35467,0.00035,10.69665]
[1776799576321,36.6,75883.78,1.53,-0.35467,0.00035,10.69665]
[1776799576559,36.6,75883.78,1.53,-0.35467,0.00035,10.69665]
[1776799576722,36.59,75880.95,1.53,-0.35567,0.00035,10.70694]
[1776799578005,36.6,75877.86,1.53,-0.35678,0.00035,10.71825]
[1776799579562,36.6,75872.39,1.53,-0.35873,0.00036,10.73784]
[1776799582657,36.6,75871.42,1.53,-0.35907,0.00036,10.7413]
[1776799582664,36.6,75871.42,1.53,-0.35907,0.00036,10.7413]
[1776799582718,36.6,75871.42,1.53,-0.35907,0.00036,10.7413]
[1776799582955,36.6,75870.23,1.53,-0.3595,0.00036,10.74552]
[1776799583476,36.6,75870.23,1.53,-0.3595,0.00036,10.74552]
[1776799583576,36.6,75870.23,1.53,-0.3595,0.00036,10.74552]
[1776799583979,36.6,75870.23,1.53,-0.3595,0.00036,10.74552]
[1776799584053,36.6,75870.23,1.53,-0.3595,0.00036,10.74552]
[1776799584154,36.6,75861.22,1.53,-0.3627,0.00036,10.77702]
[1776799584674,36.6,75861.22,1.53,-0.3627,0.00036,10.77702]
[1776799584724,36.6,75861.22,1.53,-0.3627,0.00036,10.77702]
[1776799585078,36.6,75856.61,1.53,-0.36435,0.00036,10.79286]
[1776799586159,36.6,75849.37,1.53,-0.36694,0.00036,10.81737]
[1776799589934,36.6,75850.35,1.53,-0.36658,0.00036,10.81403]
[1776799590022,36.6,75850.35,1.53,-0.36658,0.00036,10.81403]
[1776799590033,36.6,75850.35,1.53,-0.36658,0.00036,10.81403]
[1776799590133,36.6,75850.08,1.53,-0.36668,0.00036,10.81493]
[1776799590540,36.6,75850.08,1.53,-0.36668,0.00036,10.81493]
[1776799591470,36.6,75850.08,1.53,-0.36668,0.00036,10.81493]
[1776799591936,36.6,75852.7,1.53,-0.36566,0.00036,10.79811]
[1776799593490,36.6,75851.75,1.53,-0.366,0.00036,10.80132]
[1776799594847,36.6,75851.75,1.53,-0.366,0.00036,10.80132]
[1776799594879,36.6,75851.75,1.53,-0.366,0.00036,10.80132]
[1776799594948,36.6,75849.18,1.53,-0.36692,0.00036,10.80997]
[1776799595670,36.6,75849.18,1.53,-0.36692,0.00036,10.80997]
[1776799595747,36.6,75849.18,1.53,-0.36692,0.00036,10.80997]
[1776799596041,36.6,75849.54,1.53,-0.36679,0.00036,10.80876]
[1776799596616,36.6,75849.54,1.53,-0.36679,0.00036,10.80876]
[1776799596639,36.6,75849.54,1.53,-0.36679,0.00036,10.80876]
[1776799596717,36.6,75852.9,1.53,-0.36558,0.00036,10.79742]
[1776799599824,36.6,75853.77,1.53,-0.36527,0.00036,10.79447]
[1776799599884,36.6,75853.77,1.53,-0.36527,0.00036,10.79447]
[1776799599940,36.6,75853.77,1.53,-0.36527,0.00036,10.79447]
[1776799600032,36.6,75853.81,1.53,-0.36526,0.00036,10.79434]
[1776799600528,36.6,75853.81,1.53,-0.36526,0.00036,10.79434]
[1776799601726,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602347,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602404,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602467,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602481,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602496,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602535,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602816,36.6,75863.32,1.53,-0.36186,0.00036,10.76163]
[1776799602877,36.6,75874.51,1.53,-0.35788,0.00036,10.72217]
[1776799605193,36.6,75874.51,1.53,-0.35787,0.00036,10.72213]
[1776799605174,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605210,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605221,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605236,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605284,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605342,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799605372,36.6,75880.18,1.53,-0.35586,0.00035,10.70171]
[1776799606034,36.59,75869.91,1.53,-0.35951,0.00036,10.73845]
[1776799607347,36.6,75869.91,1.53,-0.35951,0.00036,10.73845]
[1776799608033,36.6,75865.05,1.53,-0.36124,0.00036,10.75553]
[1776799609049,36.6,75865.05,1.53,-0.36124,0.00036,10.75553]
[1776799609059,36.6,75865.05,1.53,-0.36124,0.00036,10.75553]
[1776799609105,36.6,75866.1,1.53,-0.36086,0.00036,10.75186]
[1776799609242,36.6,75866.1,1.53,-0.36086,0.00036,10.75186]
[1776799609914,36.6,75866.1,1.53,-0.36086,0.00036,10.75186]
[1776799610319,36.6,75866.71,1.53,-0.36065,0.00036,10.74974]
[1776799611734,36.6,75866.71,1.53,-0.36065,0.00036,10.74974]
[1776799611796,36.6,75868.61,1.53,-0.35997,0.00036,10.74307]
[1776799616833,36.6,75867.39,1.53,-0.36041,0.00036,10.74738]
[1776799617256,36.6,75867.39,1.53,-0.36041,0.00036,10.74738]
[1776799617779,36.6,75867.39,1.53,-0.36041,0.00036,10.74738]
[1776799617881,36.6,75865.59,1.53,-0.36105,0.00036,10.75369]
[1776799619012,36.6,75865.59,1.53,-0.36105,0.00036,10.75369]
[1776799619064,36.6,75865.59,1.53,-0.36105,0.00036,10.75369]
[1776799619113,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799619859,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799619932,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799619953,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799619961,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799619986,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799620024,36.6,75865.36,1.53,-0.36113,0.00036,10.7545]
[1776799620120,36.6,75865.1,1.53,-0.36122,0.00036,10.7554]
[1776799621867,36.6,75860.18,1.53,-0.36298,0.00036,10.77247]
[1776799623052,36.6,75860.18,1.53,-0.36298,0.00036,10.77247]
[1776799623092,36.6,75860.18,1.53,-0.36298,0.00036,10.77247]
[1776799623104,36.6,75858.59,1.53,-0.36354,0.00036,10.77794]
[1776799623296,36.6,75858.59,1.53,-0.36354,0.00036,10.77794]
[1776799623358,36.6,75858.59,1.53,-0.36354,0.00036,10.77794]
[1776799623710,36.6,75858.59,1.53,-0.36354,0.00036,10.77794]
[1776799623934,36.6,75858.22,1.53,-0.36367,0.00036,10.77919]
[1776799625897,36.6,75855.2,1.53,-0.36475,0.00036,10.78953]
[1776799627924,36.6,75855.15,1.53,-0.36477,0.00036,10.7897]
[1776799627943,36.6,75855.15,1.53,-0.36477,0.00036,10.7897]
[1776799628030,36.6,75855.15,1.53,-0.36477,0.00036,10.7897]
[1776799628128,36.6,75855.15,1.53,-0.36477,0.00036,10.7897]
[1776799628187,36.6,75855.15,1.53,-0.36477,0.00036,10.7897]
[1776799628131,36.6,75855.64,1.53,-0.3646,0.00036,10.78803]
[1776799629726,36.59,75855.64,1.53,-0.36459,0.00036,10.78799]
[1776799629775,36.59,75855.64,1.53,-0.36459,0.00036,10.78799]
[1776799629794,36.59,75855.64,1.53,-0.36459,0.00036,10.78799]
[1776799629883,36.59,75855.64,1.53,-0.36459,0.00036,10.78799]
[1776799630121,36.59,75856.4,1.53,-0.36432,0.00036,10.78538]
[1776799630741,36.59,75856.4,1.53,-0.36432,0.00036,10.78538]
[1776799630781,36.59,75856.4,1.53,-0.36432,0.00036,10.78538]
[1776799631026,36.59,75856.4,1.53,-0.36432,0.00036,10.78538]
[1776799631074,36.59,75856.4,1.53,-0.36432,0.00036,10.78538]
[1776799631101,36.59,75843.6,1.53,-0.36891,0.00036,10.82846]
[1776799631949,36.59,75843.6,1.53,-0.36891,0.00036,10.82846]
[1776799632039,36.59,75838.77,1.53,-0.37065,0.00036,10.84434]
[1776799632417,36.59,75838.77,1.53,-0.37065,0.00036,10.84434]
[1776799635352,36.59,75839.29,1.53,-0.37045,0.00036,10.8426]
[1776799635402,36.59,75839.29,1.53,-0.37045,0.00036,10.8426]
[1776799635770,36.59,75839.29,1.53,-0.37045,0.00036,10.8426]
[1776799636053,36.59,75839.29,1.53,-0.37045,0.00036,10.8426]
[1776799636171,36.59,75845.31,1.53,-0.36829,0.00036,10.82274]
[1776799637981,36.59,75845.31,1.53,-0.36829,0.00036,10.82274]
[1776799638125,36.59,75845.31,1.53,-0.36829,0.00036,10.82274]
[1776799638189,36.59,75845.31,1.53,-0.36829,0.00036,10.82274]
[1776799638201,36.59,75845.31,1.53,-0.36829,0.00036,10.82274]
[1776799638197,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639068,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639097,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639109,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639137,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639148,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639167,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639187,36.59,75849.74,1.53,-0.3667,0.00036,10.80793]
[1776799639199,36.59,75851.94,1.53,-0.36591,0.00036,10.80052]
[1776799639674,36.59,75851.94,1.53,-0.36591,0.00036,10.80052]
[1776799641001,36.59,75859.08,1.53,-0.36336,0.00036,10.77614]
[1776799644235,36.59,75855.89,1.53,-0.36449,0.00036,10.78703]
[1776799645424,36.59,75855.89,1.53,-0.36449,0.00036,10.78701]
[1776799645508,36.59,75855.89,1.53,-0.36449,0.00036,10.78701]
[1776799646038,36.59,75849.76,1.53,-0.36668,0.00036,10.80776]
[1776799648049,36.59,75846.64,1.53,-0.3678,0.00036,10.81821]
[1776799650129,36.59,75845.45,1.53,-0.36823,0.00036,10.82218]
[1776799650219,36.59,75845.45,1.53,-0.36823,0.00036,10.82218]
[1776799650232,36.59,75845.45,1.53,-0.36823,0.00036,10.82218]
[1776799650206,36.59,75841.04,1.53,-0.36981,0.00036,10.83676]
[1776799650705,36.59,75841.04,1.53,-0.36981,0.00036,10.83676]
[1776799651200,36.59,75835.36,1.53,-0.37178,0.00036,10.84732]
[1776799653084,36.59,75831.81,1.53,-0.37305,0.00036,10.85874]
[1776799658119,36.59,75831.27,1.53,-0.37325,0.00036,10.86045]
[1776799663189,36.59,75833.21,1.53,-0.37254,0.00036,10.85419]
[1776799663200,36.59,75833.21,1.53,-0.37254,0.00036,10.85419]
[1776799663875,36.59,75832.41,1.53,-0.37283,0.00036,10.85676]
[1776799663931,36.59,75832.41,1.53,-0.37283,0.00036,10.85676]
[1776799664161,36.59,75832.41,1.53,-0.37283,0.00036,10.85676]
[1776799665168,36.59,75829.36,1.53,-0.37393,0.00036,10.86651]
[1776799666349,36.59,75829.7,1.53,-0.37381,0.00036,10.86542]
[1776799667182,36.59,75826.66,1.53,-0.37491,0.00036,10.87506]
[1776799672217,36.58,75829.47,1.53,-0.37388,0.00036,10.86607]
[1776799675037,36.58,75831.66,1.53,-0.37309,0.00036,10.85904]
[1776799676247,36.58,75827.73,1.53,-0.37451,0.00036,10.87158]
[1776799677252,36.58,75824.17,1.53,-0.3758,0.00036,10.88283]
[1776799678070,36.58,75824.17,1.53,-0.3758,0.00036,10.88283]
[1776799678125,36.58,75824.17,1.53,-0.3758,0.00036,10.88283]
[1776799678259,36.58,75824.21,1.53,-0.37578,0.00036,10.88272]
[1776799680596,36.58,75824.66,1.53,-0.37562,0.00036,10.88132]
[1776799680608,36.58,75824.66,1.53,-0.37562,0.00036,10.88132]
[1776799680642,36.59,75824.56,1.53,-0.37566,0.00036,10.88164]
[1776799687214,36.59,75823.39,1.53,-0.37609,0.00036,10.88533]
[1776799687400,36.59,75823.9,1.53,-0.3759,0.00036,10.88373]
[1776799687431,36.59,75827.18,1.53,-0.37472,0.00036,10.8734]
[1776799688486,36.59,75827.18,1.53,-0.37472,0.00036,10.8734]
[1776799688579,36.59,75830.9,1.53,-0.37337,0.00036,10.86154]
[1776799690174,36.59,75830.9,1.53,-0.37337,0.00036,10.86154]
[1776799690273,36.58,75834.62,1.53,-0.37203,0.00036,10.84954]
[1776799694805,36.58,75837.54,1.53,-0.37097,0.00036,10.83999]
[1776799696351,36.58,75837.54,1.53,-0.37097,0.00036,10.83999]
[1776799696938,36.58,75837.21,1.53,-0.37108,0.00036,10.84104]
[1776799697974,36.58,75837.21,1.53,-0.37108,0.00036,10.84104]
[1776799698076,36.58,75836.58,1.53,-0.37131,0.00036,10.84308]
[1776799701205,36.58,75839.99,1.53,-0.37008,0.00036,10.83191]
[1776799702809,36.58,75840.75,1.53,-0.3698,0.00036,10.82941]
[1776799707284,36.58,75840.76,1.53,-0.3698,0.00036,10.82937]
[1776799707357,36.58,75840.51,1.53,-0.36989,0.00036,10.83019]
[1776799707417,36.58,75840.51,1.53,-0.36989,0.00036,10.83019]
[1776799707479,36.58,75840.51,1.53,-0.36989,0.00036,10.83019]
[1776799707610,36.58,75840.51,1.53,-0.36989,0.00036,10.83019]
[1776799707637,36.58,75833.06,1.53,-0.37257,0.00036,10.85442]
[1776799708684,36.58,75828.2,1.53,-0.37433,0.00036,10.86996]
[1776799709818,36.58,75828.2,1.53,-0.37433,0.00036,10.86996]
[1776799714230,36.58,75824.42,1.53,-0.37562,0.00036,10.87399]
[1776799716024,36.58,75823.78,1.53,-0.37585,0.00036,10.87602]
[1776799716477,36.58,75824.62,1.53,-0.37555,0.00036,10.87337]
[1776799720492,36.58,75827.99,1.53,-0.37432,0.00036,10.86267]
[1776799722227,36.58,75829.12,1.53,-0.37391,0.00036,10.85906]
[1776799722256,36.58,75829.12,1.53,-0.37391,0.00036,10.85906]
[1776799722317,36.58,75829.12,1.53,-0.37391,0.00036,10.85906]
[1776799722283,36.58,75827.42,1.53,-0.37452,0.00036,10.86445]
[1776799722943,36.58,75827.42,1.53,-0.37452,0.00036,10.86445]
[1776799723220,36.58,75827.42,1.53,-0.37452,0.00036,10.86445]
[1776799723277,36.58,75823.15,1.53,-0.37607,0.00036,10.87793]
[1776799724063,36.58,75823.15,1.53,-0.37607,0.00036,10.87793]
[1776799724157,36.58,75818.36,1.53,-0.37781,0.00036,10.89284]
[1776799725903,36.58,75818.25,1.53,-0.37785,0.00036,10.89318]
[1776799730387,36.58,75817.42,1.53,-0.37815,0.00036,10.89575]
[1776799730423,36.58,75817.42,1.53,-0.37815,0.00036,10.89575]
[1776799730629,36.58,75816.84,1.53,-0.37836,0.00036,10.89753]
[1776799732925,36.58,75818.8,1.53,-0.37765,0.00036,10.89149]
[1776799732969,36.58,75818.8,1.53,-0.37765,0.00036,10.89149]
[1776799733008,36.58,75819.46,1.53,-0.37741,0.00036,10.88945]
[1776799734279,36.58,75815.98,1.53,-0.37867,0.00036,10.9002]
[1776799735540,36.58,75815.98,1.53,-0.37867,0.00036,10.9002]
[1776799735664,36.58,75810.41,1.53,-0.3807,0.00036,10.91715]
[1776799736730,36.58,75810.41,1.53,-0.3807,0.00036,10.91715]
[1776799738266,36.58,75804.74,1.53,-0.38276,0.00036,10.93409]
[1776799738389,36.58,75804.74,1.53,-0.38276,0.00036,10.93409]
[1776799738466,36.58,75804.74,1.53,-0.38276,0.00036,10.93409]
[1776799738685,36.58,75804.74,1.53,-0.38276,0.00036,10.93409]
[1776799741705,36.58,75801.76,1.53,-0.38384,0.00036,10.94288]
[1776799743292,36.58,75801.76,1.53,-0.38384,0.00036,10.94288]
[1776799743125,36.58,75798.89,1.53,-0.38489,0.00036,10.95128]
[1776799744980,36.58,75797.76,1.53,-0.3853,0.00036,10.95457]
[1776799745010,36.58,75797.76,1.53,-0.3853,0.00036,10.95457]
[1776799745075,36.58,75797.76,1.53,-0.3853,0.00036,10.95457]
[1776799745212,36.58,75797.76,1.53,-0.3853,0.00036,10.95457]
[1776799745300,36.58,75796.24,1.53,-0.38585,0.00036,10.95898]
[1776799745440,36.58,75796.24,1.53,-0.38585,0.00036,10.95898]
[1776799745751,36.58,75786.01,1.53,-0.38959,0.00037,10.98806]
[1776799747751,36.58,75783.37,1.53,-0.39056,0.00037,10.99541]
[1776799749122,36.58,75783.37,1.53,-0.39056,0.00037,10.99541]
[1776799749219,36.58,75783.68,1.53,-0.39045,0.00037,10.99454]
[1776799749423,36.58,75783.68,1.53,-0.39045,0.00037,10.99454]
[1776799749902,36.58,75779.37,1.53,-0.39203,0.00037,11.00641]
[1776799751559,36.58,75781.26,1.53,-0.39133,0.00037,11.00122]
[1776799752534,36.58,75782.5,1.53,-0.39088,0.00037,10.99781]
[1776799754413,36.58,75782.6,1.53,-0.39084,0.00037,10.99753]
[1776799757069,36.58,75786.7,1.53,-0.38934,0.00037,10.98611]
[1776799762697,36.57,75786.29,1.53,-0.38948,0.00037,10.9872]
[1776799764125,36.57,75786.34,1.53,-0.38946,0.00037,10.98705]
[1776799765104,36.57,75782.41,1.53,-0.3909,0.00037,10.99797]
[1776799765476,36.57,75782.41,1.53,-0.3909,0.00037,10.99797]
[1776799770910,36.57,75780.48,1.53,-0.3916,0.00037,11.00322]
[1776799772277,36.57,75780.48,1.53,-0.3916,0.00037,11.00322]
[1776799773082,36.57,75780.74,1.53,-0.39144,0.00037,10.99464]
[1776799773716,36.57,75780.66,1.53,-0.39146,0.00037,10.99485]
[1776799773788,36.57,75780.66,1.53,-0.39146,0.00037,10.99483]
[1776799779514,36.57,75780.57,1.53,-0.39149,0.00037,10.99504]
[1776799780012,36.57,75780.57,1.53,-0.39149,0.00037,10.99504]
[1776799780075,36.57,75780.57,1.53,-0.39149,0.00037,10.99504]
[1776799780180,36.57,75779.85,1.53,-0.39175,0.00037,10.99699]
[1776799781411,36.57,75779.85,1.53,-0.39175,0.00037,10.99699]
[1776799781987,36.57,75776.95,1.53,-0.39281,0.00037,11.0049]
[1776799788030,36.57,75777.97,1.53,-0.39244,0.00037,11.00215]
[1776799793065,36.57,75780.13,1.53,-0.39166,0.00037,10.99632]
[1776799795485,36.57,75779.49,1.53,-0.3919,0.00037,10.9981]
[1776799795580,36.57,75779.49,1.53,-0.3919,0.00037,10.9981]
[1776799795582,36.57,75779.49,1.53,-0.3919,0.00037,10.9981]
[1776799795591,36.57,75779.49,1.53,-0.3919,0.00037,10.9981]
[1776799796069,36.57,75779.49,1.53,-0.3919,0.00037,10.9981]
[1776799796089,36.57,75779.71,1.53,-0.39182,0.00037,10.99751]
[1776799797094,36.57,75783.81,1.53,-0.39032,0.00037,10.98623]
[1776799798099,36.57,75787.91,1.53,-0.38882,0.00037,10.9748]
[1776799800073,36.58,75787.6,1.53,-0.38894,0.00037,10.9757]
[1776799800262,36.58,75787.6,1.53,-0.38894,0.00037,10.9757]
[1776799800377,36.58,75787.6,1.53,-0.38894,0.00037,10.9757]
[1776799801122,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799801660,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799801715,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799802177,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799802248,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799802370,36.58,75787.62,1.53,-0.38894,0.00037,10.97569]
[1776799802322,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799802660,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799802700,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799802901,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799802982,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799803010,36.58,75790.77,1.53,-0.38779,0.00037,10.96681]
[1776799803362,36.58,75775.88,1.53,-0.39325,0.00037,11.00812]
[1776799804142,36.58,75775.88,1.53,-0.39325,0.00037,11.00813]
[1776799805115,36.58,75775.88,1.53,-0.39325,0.00037,11.00813]
[1776799805327,36.58,75768.42,1.53,-0.39599,0.00037,11.02803]
[1776799810691,36.58,75770.6,1.53,-0.39519,0.00037,11.02227]
[1776799812204,36.58,75774.64,1.53,-0.39371,0.00037,11.01149]
[1776799816232,36.58,75777.53,1.53,-0.39265,0.00037,11.00372]
[1776799817873,36.59,75776.66,1.53,-0.39297,0.00037,11.0061]
[1776799817899,36.59,75776.66,1.53,-0.39297,0.00037,11.0061]
[1776799817925,36.59,75776.66,1.53,-0.39297,0.00037,11.0061]
[1776799818022,36.59,75776.66,1.53,-0.39297,0.00037,11.0061]
[1776799818290,36.59,75769.66,1.53,-0.39555,0.00037,11.02484]
[1776799820259,36.59,75763.03,1.53,-0.39799,0.00037,11.04218]
[1776799823899,36.59,75763.8,1.53,-0.39771,0.00037,11.04021]
[1776799823930,36.59,75763.8,1.53,-0.39771,0.00037,11.04021]
[1776799824287,36.59,75765.53,1.53,-0.39708,0.00037,11.03573]
[1776799827137,36.59,75767.13,1.53,-0.39649,0.00037,11.03157]
[1776799827205,36.59,75767.13,1.53,-0.39649,0.00037,11.03157]
[1776799827312,36.59,75767.81,1.53,-0.39624,0.00037,11.02979]
[1776799827987,36.59,75767.81,1.53,-0.39624,0.00037,11.02979]
[1776799828039,36.59,75767.81,1.53,-0.39624,0.00037,11.02979]
[1776799828314,36.59,75767.81,1.53,-0.39624,0.00037,11.0298]
[1776799828651,36.59,75767.81,1.53,-0.39624,0.00037,11.0298]
[1776799829322,36.59,75766.02,1.53,-0.3969,0.00037,11.0345]
[1776799830814,36.59,75767.32,1.53,-0.39642,0.00037,11.03109]
[1776799830876,36.59,75767.32,1.53,-0.39642,0.00037,11.03109]
[1776799830954,36.59,75767.32,1.53,-0.39642,0.00037,11.03109]
[1776799831335,36.59,75769.53,1.53,-0.39554,0.00037,11.01744]
[1776799832345,36.59,75773.91,1.53,-0.39393,0.00037,11.00578]
[1776799834039,36.59,75774.95,1.53,-0.39355,0.00037,11.00299]
[1776799834118,36.59,75774.95,1.53,-0.39355,0.00037,11.00299]
[1776799834369,36.59,75773.63,1.53,-0.39404,0.00037,11.00654]
[1776799834520,36.59,75773.63,1.53,-0.39404,0.00037,11.00654]
[1776799836371,36.59,75769.08,1.53,-0.39571,0.00037,11.01866]
[1776799837081,36.59,75769.08,1.53,-0.39571,0.00037,11.01866]
[1776799837092,36.59,75769.08,1.53,-0.39571,0.00037,11.01866]
[1776799838586,36.59,75768.18,1.53,-0.39605,0.00037,11.02103]
[1776799838604,36.59,75768.18,1.53,-0.39605,0.00037,11.02103]
[1776799838623,36.59,75768.18,1.53,-0.39605,0.00037,11.02103]
[1776799838699,36.59,75768.18,1.53,-0.39605,0.00037,11.02103]
[1776799839392,36.59,75767.9,1.53,-0.39615,0.00037,11.02177]
[1776799840574,36.59,75766.12,1.53,-0.39681,0.00037,11.02644]
[1776799840647,36.59,75766.12,1.53,-0.39681,0.00037,11.02644]
[1776799841407,36.59,75763.27,1.53,-0.39786,0.00037,11.03385]
[1776799844635,36.59,75763.43,1.53,-0.3978,0.00037,11.03344]
[1776799845433,36.59,75764.14,1.53,-0.39754,0.00037,11.0316]
[1776799849187,36.59,75765.18,1.53,-0.39715,0.00037,11.02887]
[1776799849201,36.59,75765.18,1.53,-0.39715,0.00037,11.02887]
[1776799849271,36.59,75765.18,1.53,-0.39715,0.00037,11.02887]
[1776799849383,36.59,75764.55,1.53,-0.39738,0.00037,11.0305]
[1776799850424,36.59,75764.55,1.53,-0.39738,0.00037,11.0305]
[1776799850439,36.59,75764.55,1.53,-0.39738,0.00037,11.0305]
[1776799850429,36.59,75760.5,1.53,-0.39887,0.00037,11.04094]
[1776799850471,36.59,75760.5,1.53,-0.39887,0.00037,11.04094]
[1776799851148,36.59,75755.8,1.53,-0.40061,0.00037,11.05285]
[1776799851698,36.59,75750.67,1.53,-0.4025,0.00037,11.06562]
[1776799854814,36.59,75749.68,1.53,-0.40286,0.00037,11.06801]
[1776799856757,36.59,75754.83,1.53,-0.40095,0.00037,11.0552]
[1776799860164,36.58,75753.96,1.53,-0.40127,0.00037,11.05734]
[1776799860511,36.58,75752.9,1.53,-0.40166,0.00037,11.05996]
[1776799860861,36.58,75752.9,1.53,-0.40166,0.00037,11.05996]
[1776799860925,36.58,75753.11,1.53,-0.40158,0.00037,11.05943]
[1776799862887,36.58,75753.11,1.53,-0.40158,0.00037,11.0594]
[1776799862941,36.58,75750.28,1.53,-0.40262,0.00037,11.06641]
[1776799867124,36.58,75749.53,1.53,-0.4029,0.00037,11.06822]
[1776799867168,36.58,75749.53,1.53,-0.4029,0.00037,11.06822]
[1776799867225,36.58,75748.81,1.53,-0.40316,0.00037,11.06996]
[1776799867927,36.58,75748.81,1.53,-0.40316,0.00037,11.06996]
[1776799867971,36.58,75748.81,1.53,-0.40316,0.00037,11.06996]
[1776799868028,36.58,75747.04,1.53,-0.40381,0.00037,11.07427]
[1776799870971,36.58,75746.43,1.53,-0.40404,0.00037,11.07573]
[1776799871342,36.58,75746.43,1.53,-0.40404,0.00037,11.07573]
[1776799871434,36.58,75746.43,1.53,-0.40404,0.00037,11.07573]
[1776799873903,36.57,75749.23,1.53,-0.40299,0.00037,11.06884]
[1776799875834,36.57,75742.76,1.53,-0.40538,0.00037,11.08449]
[1776799878123,36.57,75740.01,1.53,-0.4064,0.00037,11.09101]
[1776799879087,36.57,75740.01,1.53,-0.4064,0.00037,11.09101]
[1776799883125,36.57,75741.6,1.53,-0.40581,0.00037,11.0872]
[1776799888287,36.56,75741.99,1.53,-0.40565,0.00037,11.0862]
[1776799889464,36.56,75741.99,1.53,-0.40565,0.00037,11.0862]
[1776799891460,36.56,75741.72,1.53,-0.40575,0.00037,11.08684]
[1776799896216,36.56,75741.29,1.53,-0.40585,0.00037,11.08003]
[1776799898492,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799898860,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799898902,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799898920,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799898975,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799898982,36.56,75737.27,1.53,-0.40733,0.00037,11.08948]
[1776799899429,36.56,75735.64,1.53,-0.40794,0.00037,11.09328]
[1776799900006,36.56,75723.99,1.53,-0.41228,0.00037,11.11972]
[1776799902343,36.56,75717.93,1.53,-0.41453,0.00037,11.13295]
[1776799903847,36.56,75720.96,1.53,-0.4134,0.00037,11.12637]
[1776799906868,36.55,75724.71,1.53,-0.412,0.00037,11.11808]
[1776799908427,36.55,75728.29,1.53,-0.41067,0.00037,11.11006]
[1776799913916,36.55,75727.78,1.53,-0.41086,0.00037,11.11122]
[1776799918951,36.56,75727.83,1.53,-0.41084,0.00037,11.11111]
[1776799924017,36.56,75725.93,1.53,-0.41155,0.00037,11.11538]
[1776799925302,36.56,75718.38,1.53,-0.41436,0.00037,11.13197]
[1776799926414,36.56,75712.68,1.53,-0.41649,0.00037,11.14412]
[1776799929034,36.55,75719.8,1.53,-0.41383,0.00037,11.12887]
[1776799933060,36.55,75716.68,1.53,-0.415,0.00037,11.13561]
[1776799933995,36.55,75716.68,1.53,-0.415,0.00037,11.13561]
[1776799934307,36.55,75712.78,1.53,-0.41645,0.00037,11.14389]
[1776799936470,36.55,75716.71,1.53,-0.41498,0.00037,11.13553]
[1776799938361,36.55,75723.68,1.53,-0.41238,0.00037,11.12035]
[1776799943379,36.55,75722.41,1.53,-0.41285,0.00037,11.12315]
[1776799943481,36.55,75718.5,1.53,-0.41431,0.00037,11.13167]
[1776799946241,36.55,75713.95,1.53,-0.41601,0.00037,11.1414]
[1776799949416,36.55,75717.12,1.53,-0.41483,0.00037,11.13463]
[1776799952907,36.55,75714.16,1.53,-0.41588,0.00037,11.13317]
[1776799953513,36.55,75714.16,1.53,-0.41588,0.00037,11.13317]
[1776799953448,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799953713,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799953773,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799953802,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799953933,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954082,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954201,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954295,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954448,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954478,36.55,75711.34,1.53,-0.41693,0.00037,11.1391]
[1776799954550,36.55,75700.8,1.53,-0.42088,0.00037,11.16062]
[1776799954774,36.55,75700.8,1.53,-0.42088,0.00037,11.16062]
[1776799954830,36.55,75700.8,1.53,-0.42088,0.00037,11.16062]
[1776799955009,36.55,75700.8,1.53,-0.42088,0.00037,11.16062]
[1776799955426,36.55,75700.32,1.53,-0.42106,0.00037,11.16157]
[1776799957333,36.55,75702.59,1.53,-0.42021,0.00037,11.15704]
[1776799957343,36.55,75702.59,1.53,-0.42021,0.00037,11.15704]
[1776799957441,36.55,75702.06,1.53,-0.42041,0.00037,11.1581]
[1776799963275,36.55,75702.96,1.53,-0.42007,0.00037,11.1563]
[1776799968352,36.55,75702.68,1.53,-0.42018,0.00037,11.15688]
[1776799973386,36.55,75703.28,1.53,-0.41996,0.00037,11.15569]
[1776799975401,36.56,75706.75,1.53,-0.41866,0.00037,11.14865]
[1776799977415,36.56,75711.65,1.53,-0.41683,0.00037,11.13852]
[1776799979857,36.56,75712.61,1.53,-0.41647,0.00037,11.13652]
[1776799980541,36.56,75707.71,1.53,-0.4183,0.00037,11.14672]
[1776799981549,36.56,75697.18,1.53,-0.42225,0.00038,11.16783]
[1776799982571,36.56,75687.93,1.53,-0.42572,0.00038,11.18546]
[1776799986538,36.56,75687.35,1.53,-0.42594,0.00038,11.18653]
[1776799988175,36.56,75686.64,1.53,-0.42621,0.00038,11.18784]
[1776799988569,36.56,75686.83,1.53,-0.42613,0.00038,11.18749]
[1776799989739,36.56,75686.83,1.53,-0.42613,0.00038,11.18748]
[1776799989794,36.56,75686.83,1.53,-0.42613,0.00038,11.18748]
[1776799990506,36.56,75686.65,1.53,-0.4262,0.00038,11.18781]
[1776799994534,36.56,75689.59,1.53,-0.4251,0.00038,11.18235]
[1776799998567,36.56,75685.65,1.53,-0.42658,0.00038,11.18969]
[1776800000579,36.56,75680.87,1.53,-0.42838,0.00038,11.19837]
[1776800001586,36.56,75665.66,1.53,-0.43411,0.00038,11.22443]
[1776800002595,36.55,75662.42,1.53,-0.43532,0.00038,11.2296]
[1776800003600,36.54,75658.29,1.53,-0.43686,0.00038,11.23607]
[1776800005614,36.52,75655.63,1.53,-0.43784,0.00038,11.24005]
[1776800010209,36.49,75655.23,1.53,-0.43795,0.00038,11.24049]
[1776800010238,36.49,75655.23,1.53,-0.43795,0.00038,11.24049]
[1776800010265,36.49,75655.23,1.53,-0.43795,0.00038,11.24049]
[1776800010334,36.49,75653.97,1.53,-0.43842,0.00038,11.24242]
[1776800011987,36.49,75653.97,1.53,-0.43842,0.00038,11.24238]
[1776800012088,36.48,75666.07,1.53,-0.43378,0.00038,11.2154]
[1776800012671,36.48,75666.07,1.53,-0.43378,0.00038,11.2154]
[1776800017706,36.48,75667.99,1.53,-0.43306,0.00038,11.21221]
[1776800019211,36.48,75663.54,1.53,-0.43474,0.00038,11.21955]
[1776800024310,36.48,75659.99,1.53,-0.43608,0.00038,11.22523]
[1776800026430,36.47,75653.23,1.53,-0.43864,0.00038,11.23574]
[1776800026941,36.47,75653.23,1.53,-0.43864,0.00038,11.23574]
[1776800027061,36.47,75653.23,1.53,-0.43864,0.00038,11.23574]
[1776800027550,36.47,75643.08,1.53,-0.44249,0.00038,11.25062]
[1776800028523,36.47,75643.08,1.53,-0.44249,0.00038,11.25062]
[1776800028567,36.47,75640.02,1.53,-0.44365,0.00038,11.25489]
[1776800030551,36.46,75644.65,1.53,-0.44188,0.00038,11.24832]
[1776800033592,36.46,75641.93,1.53,-0.44291,0.00038,11.25218]
[1776800038738,36.46,75640.73,1.53,-0.44336,0.00038,11.25385]
[1776800041325,36.46,75640.87,1.53,-0.44331,0.00038,11.25365]
[1776800041623,36.46,75639.24,1.53,-0.44393,0.00038,11.25591]
[1776800042494,36.46,75639.24,1.53,-0.44393,0.00038,11.25591]
[1776800042560,36.46,75626.35,1.53,-0.44883,0.00038,11.27283]
[1776800043483,36.46,75620.57,1.53,-0.45104,0.00038,11.27987]
[1776800043692,36.46,75620.57,1.53,-0.45104,0.00038,11.27987]
[1776800044512,36.46,75620.57,1.53,-0.45104,0.00038,11.27987]
[1776800044528,36.46,75620.57,1.53,-0.45104,0.00038,11.27987]
[1776800044629,36.46,75614.78,1.53,-0.45324,0.00038,11.28657]
[1776800045642,36.46,75609.62,1.53,-0.45521,0.00038,11.29225]
[1776800047552,36.46,75613.55,1.53,-0.45371,0.00038,11.28795]
[1776800048611,36.46,75618.39,1.53,-0.45187,0.00038,11.28243]
[1776800049576,36.46,75622.13,1.53,-0.45044,0.00038,11.278]
[1776800051153,36.46,75621.04,1.53,-0.45086,0.00038,11.27931]
[1776800051604,36.46,75620.66,1.53,-0.451,0.00038,11.27976]
[1776800052152,36.46,75620.66,1.53,-0.451,0.00038,11.27976]
[1776800052163,36.46,75620.66,1.53,-0.451,0.00038,11.27976]
[1776800052628,36.45,75630.37,1.53,-0.44729,0.00038,11.26768]
[1776800053229,36.45,75630.37,1.53,-0.44729,0.00038,11.26768]
[1776800053665,36.44,75630.89,1.53,-0.44708,0.00038,11.26699]
[1776800055614,36.43,75626.15,1.53,-0.44888,0.00038,11.27298]
[1776800057626,36.43,75622.59,1.53,-0.45024,0.00038,11.27734]
[1776800058594,36.43,75619.07,1.53,-0.45158,0.00038,11.28154]
[1776800061346,36.43,75621.1,1.53,-0.4508,0.00038,11.27912]
[1776800061652,36.43,75620.79,1.53,-0.45092,0.00038,11.27949]
[1776800063361,36.43,75618.35,1.53,-0.45185,0.00038,11.28236]
[1776800063368,36.43,75618.35,1.53,-0.45185,0.00038,11.28236]
[1776800063462,36.43,75618.35,1.53,-0.45185,0.00038,11.28236]
[1776800063564,36.43,75618.06,1.53,-0.45196,0.00038,11.2827]
[1776800069567,36.42,75617.88,1.53,-0.45202,0.00038,11.2829]
[1776800070449,36.42,75617.88,1.53,-0.45202,0.00038,11.2829]
[1776800070487,36.42,75619.24,1.53,-0.4515,0.00038,11.28131]
[1776800071536,36.42,75625.34,1.53,-0.44915,0.00038,11.26627]
[1776800073105,36.42,75630.86,1.53,-0.44704,0.00038,11.25927]
[1776800074288,36.42,75630.86,1.53,-0.44704,0.00038,11.25927]
[1776800074598,36.43,75631.04,1.53,-0.44697,0.00038,11.25905]
[1776800079619,36.43,75632.78,1.53,-0.44632,0.00038,11.25679]
[1776800082647,36.43,75626.5,1.53,-0.44871,0.00038,11.26486]
[1776800083639,36.43,75620.29,1.53,-0.45108,0.00038,11.27243]
[1776800088672,36.43,75622.05,1.53,-0.45041,0.00038,11.27032]
[1776800090636,36.43,75617.75,1.53,-0.45205,0.00038,11.2754]
[1776800091636,36.43,75611.91,1.53,-0.45428,0.00038,11.282]
[1776800092574,36.43,75608.11,1.53,-0.45573,0.00038,11.28611]
[1776800093615,36.43,75599.75,1.53,-0.45893,0.00038,11.29461]
[1776800094110,36.43,75599.75,1.53,-0.45893,0.00038,11.29461]
[1776800094194,36.43,75599.75,1.53,-0.45893,0.00038,11.29461]
[1776800094637,36.43,75589.67,1.53,-0.46279,0.00038,11.30391]
[1776800096406,36.43,75589.67,1.53,-0.46279,0.00038,11.30391]
[1776800096646,36.43,75587.09,1.53,-0.46379,0.00038,11.30613]
[1776800097830,36.44,75586.88,1.53,-0.46387,0.00038,11.30631]
[1776800097845,36.44,75586.88,1.53,-0.46387,0.00038,11.30631]
[1776800097853,36.44,75586.88,1.53,-0.46387,0.00038,11.30631]
[1776800097859,36.44,75586.88,1.53,-0.46387,0.00038,11.30631]
[1776800097887,36.44,75586.88,1.53,-0.46387,0.00038,11.30631]
[1776800098378,36.44,75586.06,1.53,-0.46418,0.00038,11.307]
[1776800100618,36.44,75581.46,1.53,-0.46595,0.00038,11.31071]
[1776800101701,36.44,75581.46,1.53,-0.46595,0.00038,11.31071]
[1776800101702,36.44,75576.67,1.53,-0.46779,0.00038,11.31435]
[1776800102694,36.45,75571.93,1.53,-0.46961,0.00038,11.3177]
[1776800105687,36.45,75567.92,1.53,-0.47115,0.00038,11.32036]
[1776800106672,36.45,75564.51,1.53,-0.47246,0.00038,11.32248]
[1776800109680,36.45,75570.85,1.53,-0.47003,0.00038,11.31844]
[1776800110628,36.45,75570.85,1.53,-0.47003,0.00038,11.31844]
[1776800110729,36.46,75569.52,1.53,-0.47054,0.00038,11.31933]
[1776800112008,36.46,75568.55,1.53,-0.47091,0.00038,11.31996]
[1776800112689,36.46,75567.69,1.53,-0.47124,0.00038,11.32052]
[1776800114724,36.46,75559.67,1.53,-0.47432,0.00038,11.3253]
[1776800115650,36.46,75555.47,1.53,-0.47593,0.00038,11.32753]
[1776800116043,36.46,75555.47,1.53,-0.47593,0.00038,11.32753]
[1776800116103,36.46,75555.47,1.53,-0.47593,0.00038,11.32753]
[1776800116128,36.46,75555.47,1.53,-0.47593,0.00038,11.32753]
[1776800116163,36.46,75555.47,1.53,-0.47593,0.00038,11.32753]
[1776800116478,36.46,75555.34,1.53,-0.47598,0.00038,11.32759]
[1776800118046,36.46,75555.23,1.53,-0.47602,0.00038,11.32765]
[1776800118424,36.46,75555.2,1.53,-0.47604,0.00038,11.32767]
[1776800119651,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800120118,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800120183,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800120288,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800120366,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800120440,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800121161,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800121364,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800121417,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800121570,36.46,75546.95,1.53,-0.47921,0.00038,11.33149]
[1776800121639,36.46,75528.25,1.53,-0.48639,0.00038,11.3375]
[1776800122216,36.46,75528.25,1.53,-0.48639,0.00038,11.3375]
[1776800122490,36.46,75526.54,1.53,-0.48705,0.00038,11.33786]
[1776800124219,36.46,75526.54,1.53,-0.48705,0.00038,11.33786]
[1776800124236,36.46,75526.54,1.53,-0.48705,0.00038,11.33786]
[1776800124467,36.45,75526.58,1.53,-0.48703,0.00038,11.33785]
[1776800127487,36.45,75535.83,1.53,-0.48347,0.00038,11.3355]
[1776800127900,36.45,75535.83,1.53,-0.48347,0.00038,11.3355]
[1776800127911,36.45,75535.83,1.53,-0.48347,0.00038,11.3355]
[1776800128497,36.45,75540.29,1.53,-0.48176,0.00038,11.33405]
[1776800130510,36.45,75533.17,1.53,-0.4845,0.00038,11.33627]
[1776800131518,36.45,75526.22,1.53,-0.48717,0.00038,11.33031]
[1776800132524,36.45,75523.04,1.53,-0.48839,0.00039,11.3309]
[1776800135545,36.45,75520.72,1.53,-0.48928,0.00039,11.33126]
[1776800135932,36.45,75520.72,1.53,-0.48928,0.00039,11.33126]
[1776800135938,36.45,75520.72,1.53,-0.48928,0.00039,11.33126]
[1776800136552,36.45,75520.42,1.53,-0.4894,0.00039,11.3313]
[1776800137558,36.44,75517.07,1.53,-0.49069,0.00039,11.33172]
[1776800138566,36.43,75514.19,1.53,-0.4918,0.00039,11.33197]
[1776800140720,36.47,75523.06,1.53,-0.48839,0.00038,11.3309]
[1776800142593,36.47,75525.95,1.53,-0.48727,0.00038,11.33037]
[1776800145489,36.47,75525.12,1.53,-0.48759,0.00038,11.33053]
[1776800145579,36.47,75525.12,1.53,-0.48759,0.00038,11.33053]
[1776800145651,36.47,75525.12,1.53,-0.48759,0.00038,11.33053]
[1776800145761,36.47,75515.16,1.53,-0.49143,0.00038,11.3319]
[1776800147731,36.49,75499.9,1.53,-0.4973,0.00038,11.33197]
[1776800151657,36.49,75502.22,1.53,-0.49641,0.00038,11.33211]
[1776800152670,36.49,75505.02,1.53,-0.49533,0.00038,11.33222]
[1776800154678,36.49,75510.01,1.53,-0.49341,0.00038,11.3322]
[1776800155685,36.49,75515.0,1.53,-0.49149,0.00038,11.33191]
[1776800156692,36.49,75519.02,1.53,-0.48994,0.00038,11.33149]
[1776800159714,36.5,75514.41,1.53,-0.49172,0.00038,11.33196]
[1776800160720,36.5,75503.08,1.53,-0.49608,0.00038,11.33216]
[1776800161736,36.5,75499.37,1.53,-0.4975,0.00038,11.33192]
[1776800162018,36.5,75499.37,1.53,-0.4975,0.00038,11.33192]
[1776800162134,36.5,75499.37,1.53,-0.4975,0.00038,11.33192]
[1776800162494,36.5,75499.37,1.53,-0.4975,0.00038,11.33192]
[1776800162564,36.5,75499.37,1.53,-0.4975,0.00038,11.33192]
[1776800162738,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800162842,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800162972,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800163109,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800163151,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800163172,36.5,75488.46,1.53,-0.5017,0.00038,11.33041]
[1776800163744,36.47,75483.16,1.53,-0.50375,0.00039,11.32921]
[1776800164749,36.46,75478.92,1.53,-0.50538,0.00039,11.32805]
[1776800166637,36.46,75478.16,1.53,-0.50568,0.00039,11.32782]
[1776800166645,36.46,75478.16,1.53,-0.50568,0.00039,11.32782]
[1776800166702,36.46,75478.16,1.53,-0.50568,0.00039,11.32782]
[1776800166781,36.46,75478.16,1.53,-0.50568,0.00039,11.32782]
[1776800166764,36.46,75480.96,1.53,-0.5046,0.00039,11.32863]
[1776800167142,36.46,75480.96,1.53,-0.5046,0.00039,11.32863]
[1776800167165,36.46,75480.96,1.53,-0.5046,0.00039,11.32863]
[1776800167222,36.46,75480.96,1.53,-0.5046,0.00039,11.32863]
[1776800167782,36.45,75483.26,1.53,-0.50372,0.00039,11.32924]
[1776800170780,36.48,75481.66,1.53,-0.50432,0.00039,11.32882]
[1776800170793,36.48,75481.66,1.53,-0.50432,0.00039,11.32882]
[1776800170790,36.49,75483.25,1.53,-0.50371,0.00038,11.32924]
[1776800171797,36.48,75488.08,1.53,-0.50185,0.00039,11.33033]
[1776800175770,36.49,75483.48,1.53,-0.50362,0.00039,11.32929]
[1776800176717,36.5,75479.64,1.53,-0.5051,0.00038,11.32826]
[1776800181746,36.52,75481.5,1.53,-0.50438,0.00038,11.32878]
[1776800181775,36.53,75487.19,1.53,-0.50218,0.00038,11.33015]
[1776800183604,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183613,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183635,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183695,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183730,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183793,36.53,75487.87,1.53,-0.50192,0.00038,11.33029]
[1776800183738,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800183822,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800183856,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800183882,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800184574,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800184622,36.53,75491.9,1.53,-0.50037,0.00038,11.33102]
[1776800184635,36.53,75508.47,1.53,-0.494,0.00038,11.33223]
[1776800185302,36.53,75508.47,1.53,-0.494,0.00038,11.33223]
[1776800185750,36.53,75510.15,1.53,-0.49336,0.00038,11.33219]
[1776800186246,36.53,75510.15,1.53,-0.49336,0.00038,11.33219]
[1776800186298,36.53,75510.15,1.53,-0.49336,0.00038,11.33219]
[1776800186327,36.53,75510.15,1.53,-0.49336,0.00038,11.33219]
[1776800186804,36.53,75506.85,1.53,-0.49463,0.00038,11.33224]
[1776800187744,36.53,75506.85,1.53,-0.49463,0.00038,11.33224]
[1776800187773,36.53,75506.85,1.53,-0.49463,0.00038,11.33224]
[1776800187793,36.53,75501.74,1.53,-0.49659,0.00038,11.33209]
[1776800187907,36.53,75501.74,1.53,-0.49659,0.00038,11.33209]
[1776800187957,36.53,75501.74,1.53,-0.49659,0.00038,11.33209]
[1776800188759,36.54,75487.41,1.53,-0.5021,0.00038,11.33019]
[1776800190274,36.54,75487.41,1.53,-0.5021,0.00038,11.33019]
[1776800190284,36.54,75487.41,1.53,-0.5021,0.00038,11.33019]
[1776800190811,36.54,75487.41,1.53,-0.5021,0.00038,11.33019]
[1776800190704,36.54,75482.71,1.53,-0.5039,0.00038,11.3291]
[1776800190878,36.54,75482.71,1.53,-0.5039,0.00038,11.3291]
[1776800190938,36.54,75480.13,1.53,-0.5049,0.00038,11.32841]
[1776800192467,36.54,75480.13,1.53,-0.5049,0.00038,11.32841]
[1776800192517,36.54,75476.37,1.53,-0.50635,0.00038,11.31964]
[1776800193319,36.54,75476.37,1.53,-0.50635,0.00038,11.31964]
[1776800193344,36.54,75476.37,1.53,-0.50635,0.00038,11.31964]
[1776800193395,36.54,75476.37,1.53,-0.50635,0.00038,11.31964]
[1776800193605,36.54,75476.37,1.53,-0.50635,0.00038,11.31964]
[1776800193630,36.54,75481.13,1.53,-0.50452,0.00038,11.32107]
[1776800193941,36.54,75481.13,1.53,-0.50452,0.00038,11.32107]
[1776800194094,36.54,75481.13,1.53,-0.50452,0.00038,11.32107]
[1776800194355,36.54,75481.13,1.53,-0.50452,0.00038,11.32107]
[1776800194504,36.54,75481.13,1.53,-0.50452,0.00038,11.32107]
[1776800194606,36.56,75444.41,1.53,-0.51863,0.00038,11.30394]
[1776800194880,36.56,75444.41,1.53,-0.51863,0.00038,11.30394]
[1776800195008,36.56,75444.41,1.53,-0.51863,0.00038,11.30394]
[1776800195034,36.56,75406.12,1.53,-0.53333,0.00038,11.27104]
[1776800196374,36.56,75406.12,1.53,-0.53333,0.00038,11.27104]
[1776800196541,36.56,75406.12,1.53,-0.53333,0.00038,11.27104]
[1776800196632,36.56,75406.12,1.53,-0.53333,0.00038,11.27104]
[1776800196884,36.56,75412.38,1.53,-0.53093,0.00038,11.27747]
[1776800196990,36.56,75412.38,1.53,-0.53093,0.00038,11.27747]
[1776800197374,36.56,75412.38,1.53,-0.53093,0.00038,11.27747]
[1776800197670,36.56,75412.38,1.53,-0.53093,0.00038,11.27747]
[1776800197702,36.56,75403.18,1.53,-0.53446,0.00038,11.26789]
[1776800197937,36.56,75403.18,1.53,-0.53446,0.00038,11.26789]
[1776800198487,36.56,75403.18,1.53,-0.53446,0.00038,11.26789]
[1776800198829,36.56,75394.27,1.53,-0.53787,0.00038,11.25777]
[1776800199228,36.56,75405.53,1.53,-0.53355,0.00038,11.27042]
[1776800200721,36.58,75418.61,1.53,-0.52852,0.00038,11.28349]
[1776800201831,36.58,75429.18,1.53,-0.52447,0.00038,11.29272]
[1776800202744,36.58,75430.3,1.53,-0.52404,0.00038,11.29363]
[1776800203406,36.58,75430.3,1.53,-0.52404,0.00038,11.29363]
[1776800203493,36.58,75430.3,1.53,-0.52404,0.00038,11.29363]
[1776800203635,36.58,75430.3,1.53,-0.52404,0.00038,11.29363]
[1776800203764,36.58,75430.3,1.53,-0.52404,0.00038,11.29363]
[1776800203834,36.58,75430.47,1.53,-0.52397,0.00038,11.29376]
[1776800204184,36.58,75430.47,1.53,-0.52397,0.00038,11.29376]
[1776800204389,36.58,75430.47,1.53,-0.52397,0.00038,11.29376]
[1776800204472,36.58,75430.47,1.53,-0.52397,0.00038,11.29376]
[1776800204739,36.58,75430.47,1.53,-0.52397,0.00038,11.29376]
[1776800204803,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800204902,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205003,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205162,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205202,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205371,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205470,36.58,75395.31,1.53,-0.53746,0.00038,11.25904]
[1776800205815,36.62,75377.24,1.53,-0.54431,0.00038,11.23639]
[1776800206237,36.62,75377.24,1.53,-0.54431,0.00038,11.23639]
[1776800206253,36.62,75377.24,1.53,-0.54431,0.00038,11.23639]
[1776800206273,36.62,75374.31,1.53,-0.54543,0.00038,11.23238]
[1776800207071,36.6,75374.31,1.53,-0.54546,0.00038,11.23228]
[1776800210815,36.57,75375.02,1.53,-0.54523,0.00038,11.23315]
[1776800211052,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211208,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211237,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211370,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211513,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211633,36.55,75375.91,1.53,-0.54492,0.00038,11.23426]
[1776800211734,36.55,75358.28,1.53,-0.55166,0.00038,11.20845]
[1776800212035,36.55,75358.28,1.53,-0.55166,0.00038,11.20845]
[1776800212145,36.55,75358.28,1.53,-0.55166,0.00038,11.20845]
[1776800212224,36.55,75358.28,1.53,-0.55166,0.00038,11.20845]
[1776800212246,36.55,75351.52,1.53,-0.55425,0.00038,11.19771]
[1776800213558,36.55,75351.52,1.53,-0.55425,0.00038,11.19771]
[1776800213606,36.55,75351.52,1.53,-0.55425,0.00038,11.19771]
[1776800213665,36.55,75351.52,1.53,-0.55425,0.00038,11.19771]
[1776800213707,36.53,75354.05,1.53,-0.5533,0.00038,11.20171]
[1776800215269,36.52,75354.05,1.53,-0.55332,0.00038,11.20165]
[1776800215354,36.52,75354.05,1.53,-0.55332,0.00038,11.20165]
[1776800215386,36.52,75354.05,1.53,-0.55332,0.00038,11.20165]
[1776800215417,36.52,75354.05,1.53,-0.55332,0.00038,11.20165]
[1776800215547,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800215911,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216097,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216165,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216229,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216378,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216420,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216509,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216766,36.52,75359.14,1.53,-0.55138,0.00038,11.20962]
[1776800216793,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217099,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217105,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217329,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217379,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217652,36.51,75368.87,1.53,-0.54767,0.00038,11.22415]
[1776800217826,36.49,75354.76,1.53,-0.5531,0.00038,11.20255]
[1776800218117,36.49,75354.76,1.53,-0.5531,0.00038,11.20255]
[1776800218394,36.48,75351.86,1.53,-0.55422,0.00038,11.19786]
[1776800223357,36.47,75352.14,1.53,-0.55414,0.00038,11.19821]
[1776800223459,36.46,75346.28,1.53,-0.55639,0.00038,11.18847]
[1776800225203,36.46,75342.64,1.53,-0.55778,0.00038,11.18227]
[1776800227217,36.46,75347.18,1.53,-0.55605,0.00038,11.18998]
[1776800228224,36.46,75349.44,1.53,-0.55518,0.00038,11.19374]
[1776800229419,36.46,75349.44,1.53,-0.55518,0.00038,11.19374]
[1776800229643,36.46,75345.95,1.53,-0.55652,0.00038,11.18791]
[1776800231612,36.46,75351.02,1.53,-0.55458,0.00038,11.19635]
[1776800232739,36.46,75351.02,1.53,-0.55458,0.00038,11.19635]
[1776800232828,36.47,75358.64,1.53,-0.55165,0.00038,11.20855]
[1776800233036,36.47,75358.64,1.53,-0.55165,0.00038,11.20855]
[1776800233211,36.47,75358.64,1.53,-0.55165,0.00038,11.20855]
[1776800233280,36.48,75372.03,1.53,-0.5465,0.00038,11.22854]
[1776800234270,36.48,75372.03,1.53,-0.5465,0.00038,11.22855]
[1776800235415,36.48,75372.03,1.53,-0.5465,0.00038,11.22855]
[1776800235617,36.48,75375.02,1.53,-0.54535,0.00038,11.23275]
[1776800237288,36.49,75378.61,1.53,-0.54396,0.00038,11.23769]
[1776800239306,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240571,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240580,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240585,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240601,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240650,36.49,75384.33,1.53,-0.54177,0.00038,11.24525]
[1776800240666,36.5,75382.13,1.53,-0.54261,0.00038,11.2424]
[1776800242367,36.5,75382.13,1.53,-0.5426,0.00038,11.24241]
[1776800242412,36.5,75382.13,1.53,-0.5426,0.00038,11.24241]
[1776800242513,36.5,75374.49,1.53,-0.54553,0.00038,11.23209]
[1776800244638,36.5,75374.49,1.53,-0.54553,0.00038,11.2321]
[1776800244650,36.5,75374.49,1.53,-0.54553,0.00038,11.2321]
[1776800244651,36.5,75378.11,1.53,-0.54414,0.00038,11.23707]
[1776800247690,36.5,75377.51,1.53,-0.54437,0.00038,11.23625]
[1776800247753,36.5,75377.51,1.53,-0.54437,0.00038,11.23625]
[1776800247774,36.5,75371.58,1.53,-0.54664,0.00038,11.22801]
[1776800249751,36.5,75371.58,1.53,-0.54664,0.00038,11.22801]
[1776800249871,36.5,75377.3,1.53,-0.54445,0.00038,11.23598]
[1776800250860,36.51,75382.64,1.53,-0.5424,0.00038,11.24311]
[1776800251849,36.51,75384.63,1.53,-0.54166,0.00038,11.23803]
[1776800252321,36.51,75384.63,1.53,-0.54166,0.00038,11.23803]
[1776800252334,36.51,75384.63,1.53,-0.54166,0.00038,11.23803]
[1776800252837,36.51,75385.11,1.53,-0.54148,0.00038,11.23865]
[1776800257852,36.51,75385.79,1.53,-0.54121,0.00038,11.23954]
[1776800262907,36.53,75385.24,1.53,-0.54141,0.00038,11.23888]
[1776800266633,36.54,75377.95,1.53,-0.54419,0.00038,11.22933]
[1776800268819,36.54,75375.16,1.53,-0.54525,0.00038,11.22552]
[1776800269852,36.54,75381.61,1.53,-0.54278,0.00038,11.23423]
[1776800272884,36.55,75383.87,1.53,-0.5419,0.00038,11.2372]
[1776800273865,36.55,75387.81,1.53,-0.54039,0.00038,11.24222]
[1776800274917,36.55,75391.12,1.53,-0.53912,0.00038,11.24631]
[1776800275887,36.56,75393.97,1.53,-0.53802,0.00038,11.24974]
[1776800276870,36.56,75396.25,1.53,-0.53715,0.00038,11.25242]
[1776800277668,36.56,75396.25,1.53,-0.53715,0.00038,11.25242]
[1776800277902,36.56,75401.37,1.53,-0.53518,0.00038,11.25825]
[1776800279939,36.56,75402.49,1.53,-0.53475,0.00038,11.25949]
[1776800280039,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280101,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280238,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280534,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280556,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280590,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280792,36.56,75404.32,1.53,-0.53404,0.00038,11.26148]
[1776800280794,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800280985,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281015,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281211,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281294,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281408,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281537,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281616,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281685,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281822,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281906,36.56,75419.12,1.53,-0.52836,0.00038,11.2763]
[1776800281912,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282043,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282144,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282264,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282438,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282474,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282654,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282718,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282845,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282905,36.57,75416.75,1.53,-0.52927,0.00038,11.27408]
[1776800282946,36.57,75408.56,1.53,-0.53241,0.00038,11.26597]
[1776800283018,36.57,75408.56,1.53,-0.53241,0.00038,11.26597]
[1776800283718,36.57,75403.91,1.53,-0.5342,0.00038,11.26105]
[1776800286299,36.57,75405.28,1.53,-0.53367,0.00038,11.26253]
[1776800286938,36.57,75406.8,1.53,-0.53308,0.00038,11.26415]
[1776800288191,36.58,75407.49,1.53,-0.53281,0.00038,11.26488]
[1776800288201,36.58,75407.49,1.53,-0.53281,0.00038,11.26488]
[1776800288686,36.58,75406.54,1.53,-0.53317,0.00038,11.26389]
[1776800292963,36.59,75403.81,1.53,-0.53421,0.00038,11.26099]
[1776800293785,36.59,75403.81,1.53,-0.53421,0.00038,11.26099]
[1776800293879,36.59,75399.25,1.53,-0.53596,0.00038,11.25596]
[1776800296472,36.59,75398.23,1.53,-0.53635,0.00038,11.25479]
[1776800296523,36.59,75398.23,1.53,-0.53635,0.00038,11.25479]
[1776800296628,36.59,75398.23,1.53,-0.53635,0.00038,11.25479]
[1776800296638,36.59,75398.23,1.53,-0.53635,0.00038,11.25479]
[1776800296700,36.59,75398.23,1.53,-0.53635,0.00038,11.25479]
[1776800296802,36.59,75388.56,1.53,-0.54006,0.00038,11.24328]
[1776800298337,36.59,75388.56,1.53,-0.54006,0.00038,11.24328]
[1776800298388,36.59,75388.56,1.53,-0.54006,0.00038,11.24328]
[1776800298789,36.59,75374.16,1.53,-0.54557,0.00038,11.22435]
[1776800299666,36.59,75374.16,1.53,-0.54557,0.00038,11.22435]
[1776800299962,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300330,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300504,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300514,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300534,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300809,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300823,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300869,36.59,75368.19,1.53,-0.54785,0.00038,11.21587]
[1776800300965,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301083,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301145,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301305,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301354,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301461,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301597,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301661,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301807,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301937,36.59,75345.78,1.53,-0.55641,0.00038,11.18079]
[1776800301909,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302447,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302664,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302681,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302860,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302868,36.58,75338.78,1.53,-0.55908,0.00038,11.16877]
[1776800302952,36.58,75336.04,1.53,-0.56013,0.00038,11.16393]
[1776800303058,36.58,75336.04,1.53,-0.56013,0.00038,11.16393]
[1776800303075,36.58,75336.04,1.53,-0.56013,0.00038,11.16393]
[1776800303260,36.58,75336.04,1.53,-0.56013,0.00038,11.16393]
[1776800303758,36.58,75335.87,1.53,-0.56019,0.00038,11.16362]
[1776800304910,36.58,75335.87,1.53,-0.56019,0.00038,11.16362]
[1776800304940,36.58,75335.87,1.53,-0.56019,0.00038,11.16362]
[1776800304938,36.58,75334.68,1.53,-0.56064,0.00038,11.1615]
[1776800306352,36.58,75334.03,1.53,-0.56089,0.00038,11.16033]
[1776800306600,36.58,75334.03,1.53,-0.56089,0.00038,11.16033]
[1776800306609,36.58,75334.03,1.53,-0.56089,0.00038,11.16033]
[1776800306642,36.58,75334.03,1.53,-0.56089,0.00038,11.16033]
[1776800306779,36.58,75325.29,1.53,-0.56422,0.00038,11.14422]
[1776800307265,36.58,75325.29,1.53,-0.56422,0.00038,11.14422]
[1776800307787,36.58,75317.66,1.53,-0.56712,0.00038,11.12952]
[1776800308301,36.58,75317.66,1.53,-0.56712,0.00038,11.12952]
[1776800308313,36.58,75317.66,1.53,-0.56712,0.00038,11.12952]
[1776800308445,36.58,75317.66,1.53,-0.56712,0.00038,11.12952]
[1776800308907,36.58,75317.66,1.53,-0.56712,0.00038,11.12952]
[1776800308797,36.59,75311.95,1.53,-0.56928,0.00038,11.11815]
[1776800309075,36.59,75311.95,1.53,-0.56928,0.00038,11.11815]
[1776800309822,36.59,75311.95,1.53,-0.56928,0.00038,11.11815]
[1776800309914,36.59,75291.78,1.53,-0.57692,0.00038,11.07536]
[1776800310815,36.59,75291.76,1.53,-0.57693,0.00038,11.07532]
[1776800312824,36.59,75294.24,1.53,-0.57604,0.00038,11.07304]
[1776800314836,36.59,75288.44,1.53,-0.57824,0.00038,11.0601]
[1776800315180,36.59,75288.44,1.53,-0.57824,0.00038,11.0601]
[1776800315590,36.59,75288.44,1.53,-0.57824,0.00038,11.0601]
[1776800315752,36.59,75288.44,1.53,-0.57824,0.00038,11.0601]
[1776800315930,36.59,75247.16,1.53,-0.59379,0.00038,10.95854]
[1776800316199,36.59,75247.16,1.53,-0.59379,0.00038,10.95854]
[1776800316280,36.59,75247.16,1.53,-0.59379,0.00038,10.95854]
[1776800316679,36.59,75247.16,1.53,-0.59379,0.00038,10.95854]
[1776800316969,36.59,75247.16,1.53,-0.59379,0.00038,10.95854]
[1776800316980,36.6,75239.09,1.53,-0.59677,0.00037,10.93707]
[1776800317453,36.6,75239.09,1.53,-0.59677,0.00037,10.93707]
[1776800317669,36.6,75239.09,1.53,-0.59677,0.00037,10.93707]
[1776800317854,36.6,75239.09,1.53,-0.59677,0.00037,10.93707]
[1776800317883,36.6,75239.09,1.53,-0.59677,0.00037,10.93707]
[1776800317955,36.61,75238.95,1.53,-0.5968,0.00037,10.93683]
[1776800318505,36.61,75238.95,1.53,-0.5968,0.00037,10.93683]
[1776800318817,36.61,75238.95,1.53,-0.5968,0.00037,10.93683]
[1776800318919,36.62,75235.22,1.53,-0.59818,0.00037,10.92671]
[1776800319368,36.62,75235.22,1.53,-0.59818,0.00037,10.92671]
[1776800319643,36.62,75235.22,1.53,-0.59818,0.00037,10.92671]
[1776800319655,36.62,75235.22,1.53,-0.59818,0.00037,10.92671]
[1776800319871,36.63,75235.17,1.53,-0.59818,0.00037,10.92671]
[1776800320716,36.63,75235.17,1.53,-0.59818,0.00037,10.92671]
[1776800320946,36.63,75233.84,1.53,-0.59868,0.00037,10.92298]
[1776800322947,36.62,75233.53,1.53,-0.5988,0.00037,10.9221]
[1776800322998,36.62,75226.52,1.53,-0.60141,0.00037,10.90233]
[1776800324995,36.63,75243.88,1.53,-0.59491,0.00037,10.95052]
[1776800326643,36.64,75243.88,1.53,-0.5949,0.00037,10.95062]
[1776800326922,36.65,75238.98,1.53,-0.5967,0.00037,10.93753]
[1776800327930,36.65,75241.28,1.53,-0.59582,0.00037,10.94394]
[1776800329945,36.66,75243.23,1.53,-0.59508,0.00037,10.94924]
[1776800331985,36.66,75247.51,1.53,-0.59348,0.00037,10.96069]
[1776800332990,36.66,75254.57,1.53,-0.59083,0.00038,10.97915]
[1776800333999,36.66,75256.85,1.53,-0.58998,0.00038,10.98501]
[1776800336018,36.66,75247.85,1.53,-0.59335,0.00037,10.96158]
[1776800336132,36.66,75247.85,1.53,-0.59335,0.00037,10.96158]
[1776800336233,36.66,75247.85,1.53,-0.59335,0.00037,10.96158]
[1776800336670,36.66,75247.85,1.53,-0.59335,0.00037,10.96158]
[1776800337064,36.66,75238.11,1.53,-0.597,0.00037,10.93536]
[1776800337332,36.66,75238.11,1.53,-0.597,0.00037,10.93536]
[1776800337521,36.66,75238.11,1.53,-0.597,0.00037,10.93536]
[1776800337592,36.66,75238.11,1.53,-0.597,0.00037,10.93536]
[1776800337736,36.66,75238.11,1.53,-0.597,0.00037,10.93536]
[1776800338041,36.66,75228.28,1.53,-0.60066,0.00037,10.90806]
[1776800338754,36.66,75228.28,1.53,-0.60066,0.00037,10.90806]
[1776800339062,36.66,75222.32,1.53,-0.60286,0.00037,10.89111]
[1776800340917,36.66,75222.29,1.53,-0.60288,0.00037,10.89102]
[1776800341063,36.67,75224.12,1.53,-0.60218,0.00037,10.89638]
[1776800342096,36.67,75233.84,1.53,-0.59855,0.00037,10.92388]
[1776800343073,36.69,75233.84,1.53,-0.59849,0.00037,10.92427]
[1776800344080,36.69,75246.45,1.53,-0.59378,0.00037,10.9585]
[1776800344690,36.69,75246.45,1.53,-0.59378,0.00037,10.9585]
[1776800344933,36.69,75246.45,1.53,-0.59378,0.00037,10.9585]
[1776800345092,36.69,75252.43,1.53,-0.59154,0.00037,10.97424]
[1776800345235,36.69,75252.43,1.53,-0.59154,0.00037,10.97424]
[1776800345324,36.69,75252.43,1.53,-0.59154,0.00037,10.97424]
[1776800345626,36.69,75252.43,1.53,-0.59154,0.00037,10.97424]
[1776800346118,36.69,75252.43,1.53,-0.59154,0.00037,10.97424]
[1776800346100,36.69,75269.44,1.53,-0.58515,0.00038,11.01702]
[1776800346277,36.69,75269.44,1.53,-0.58515,0.00038,11.01702]
[1776800346610,36.69,75269.44,1.53,-0.58515,0.00038,11.01702]
[1776800347105,36.7,75275.08,1.53,-0.58303,0.00038,11.03058]
[1776800348137,36.7,75275.08,1.53,-0.58303,0.00038,11.03058]
[1776800348113,36.7,75267.86,1.53,-0.58574,0.00038,11.01317]
[1776800348358,36.7,75267.86,1.53,-0.58574,0.00038,11.01317]
[1776800349118,36.7,75259.8,1.53,-0.58877,0.00038,10.99315]
[1776800350126,36.71,75257.31,1.53,-0.58968,0.00037,10.98698]
[1776800351527,36.71,75256.94,1.53,-0.58982,0.00037,10.98606]
[1776800351571,36.71,75256.94,1.53,-0.58982,0.00037,10.98606]
[1776800352140,36.71,75261.9,1.53,-0.58795,0.00038,10.9986]
[1776800353146,36.71,75265.14,1.53,-0.58673,0.00038,11.00668]
[1776800354087,36.71,75265.14,1.53,-0.58673,0.00038,11.00668]
[1776800354144,36.71,75265.14,1.53,-0.58673,0.00038,11.00668]
[1776800354204,36.71,75266.0,1.53,-0.58641,0.00038,11.00882]
[1776800354921,36.71,75266.0,1.53,-0.58641,0.00038,11.00882]
[1776800354949,36.71,75266.0,1.53,-0.58641,0.00038,11.00882]
[1776800355175,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800355376,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800355571,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800355716,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800355933,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800356122,36.71,75259.95,1.53,-0.58868,0.00038,10.99374]
[1776800356173,36.71,75239.56,1.53,-0.59631,0.00037,10.94033]
[1776800356973,36.71,75239.56,1.53,-0.59631,0.00037,10.94033]
[1776800357188,36.71,75237.2,1.53,-0.59719,0.00037,10.9339]
[1776800357239,36.71,75237.2,1.53,-0.59719,0.00037,10.9339]
[1776800358187,36.71,75238.04,1.53,-0.59688,0.00037,10.93619]
[1776800359195,36.71,75231.11,1.53,-0.59946,0.00037,10.91703]
[1776800360203,36.71,75228.05,1.53,-0.6006,0.00037,10.90843]
[1776800362837,36.71,75229.3,1.53,-0.60013,0.00037,10.91196]
[1776800362899,36.71,75229.66,1.53,-0.6,0.00037,10.91298]
[1776800366304,36.71,75228.82,1.53,-0.60031,0.00037,10.91063]
[1776800366349,36.71,75230.63,1.53,-0.59964,0.00037,10.91571]
[1776800369078,36.71,75226.78,1.53,-0.60107,0.00037,10.90487]
[1776800370278,36.71,75226.78,1.53,-0.60107,0.00037,10.90487]
[1776800370354,36.71,75226.78,1.53,-0.60107,0.00037,10.90487]
[1776800370471,36.71,75205.13,1.53,-0.6091,0.00037,10.84124]
[1776800371997,36.71,75207.49,1.53,-0.6083,0.00037,10.84052]
[1776800372795,36.71,75207.49,1.53,-0.6083,0.00037,10.84052]
[1776800372877,36.71,75204.82,1.53,-0.60929,0.00037,10.83242]
[1776800373269,36.71,75204.82,1.53,-0.60929,0.00037,10.83242]
[1776800373309,36.71,75202.19,1.53,-0.61027,0.00037,10.82438]
[1776800374492,36.71,75202.19,1.53,-0.61027,0.00037,10.82438]
[1776800374776,36.72,75199.69,1.53,-0.61118,0.00037,10.81675]
[1776800377085,36.72,75199.69,1.53,-0.61118,0.00037,10.81675]
[1776800377184,36.74,75187.57,1.53,-0.61558,0.00037,10.77929]
[1776800378117,36.74,75187.57,1.53,-0.61558,0.00037,10.77929]
[1776800378174,36.77,75191.59,1.53,-0.61401,0.00037,10.79274]
[1776800379346,36.78,75200.26,1.53,-0.61076,0.00037,10.82015]
[1776800380775,36.78,75200.26,1.53,-0.61076,0.00037,10.82015]
[1776800380842,36.79,75198.11,1.53,-0.61155,0.00037,10.81357]
[1776800383375,36.79,75195.72,1.53,-0.61243,0.00037,10.80621]
[1776800385389,36.79,75197.77,1.53,-0.61166,0.00037,10.81263]
[1776800388195,36.82,75202.12,1.53,-0.60998,0.00037,10.82664]
[1776800389237,36.82,75208.53,1.53,-0.6076,0.00037,10.84609]
[1776800389442,36.82,75208.53,1.53,-0.6076,0.00037,10.84609]
[1776800390222,36.82,75215.7,1.53,-0.60494,0.00037,10.86735]
[1776800390909,36.84,75231.75,1.53,-0.59893,0.00037,10.91349]
[1776800391834,36.84,75231.75,1.53,-0.59893,0.00037,10.91349]
[1776800391864,36.84,75233.5,1.53,-0.59828,0.00037,10.91836]
[1776800392961,36.84,75233.5,1.53,-0.59828,0.00037,10.91836]
[1776800393038,36.84,75237.77,1.53,-0.59669,0.00037,10.93005]
[1776800393749,36.84,75240.75,1.53,-0.59557,0.00037,10.93816]
[1776800395806,36.84,75240.75,1.53,-0.59557,0.00037,10.93816]
[1776800396254,36.85,75240.22,1.53,-0.59576,0.00037,10.93679]
[1776800396968,36.85,75249.03,1.53,-0.59247,0.00037,10.96018]
[1776800397757,36.85,75254.35,1.53,-0.59049,0.00037,10.97395]
[1776800400292,36.85,75254.44,1.53,-0.59045,0.00037,10.97419]
[1776800400494,36.85,75257.48,1.53,-0.58931,0.00037,10.98193]
[1776800401675,36.85,75257.48,1.53,-0.58931,0.00037,10.98193]
[1776800401709,36.85,75258.74,1.53,-0.58884,0.00037,10.98514]
[1776800405046,36.85,75258.75,1.53,-0.58883,0.00037,10.98517]
[1776800405147,36.85,75255.62,1.53,-0.59,0.00037,10.97728]
[1776800408189,36.85,75255.56,1.53,-0.59002,0.00037,10.97713]
[1776800408192,36.86,75255.6,1.53,-0.59,0.00037,10.97727]
[1776800408686,36.86,75249.67,1.53,-0.59221,0.00037,10.962]
[1776800410265,36.86,75246.04,1.53,-0.59357,0.00037,10.95249]
[1776800411115,36.86,75244.42,1.53,-0.59417,0.00037,10.94821]
[1776800411452,36.86,75244.42,1.53,-0.59417,0.00037,10.94821]
[1776800412080,36.86,75238.15,1.53,-0.5965,0.00037,10.93139]
[1776800413389,36.86,75238.26,1.53,-0.59646,0.00037,10.93169]
[1776800413587,36.86,75229.59,1.53,-0.59969,0.00037,10.90783]
[1776800414818,36.86,75229.34,1.53,-0.59978,0.00037,10.90714]
[1776800416621,36.86,75229.34,1.53,-0.59977,0.00037,10.90718]
[1776800416713,36.86,75229.34,1.53,-0.59977,0.00037,10.90718]
[1776800416815,36.86,75221.6,1.53,-0.60264,0.00037,10.88528]
[1776800418200,36.86,75217.28,1.53,-0.60424,0.00037,10.87281]
[1776800418621,36.86,75217.28,1.53,-0.60424,0.00037,10.87282]
[1776800420608,36.86,75218.28,1.53,-0.60387,0.00037,10.87573]
[1776800420657,36.86,75220.83,1.53,-0.60292,0.00037,10.88313]
[1776800423955,36.86,75224.7,1.53,-0.60148,0.00037,10.89424]
[1776800424874,36.87,75227.58,1.53,-0.6004,0.00037,10.90242]
[1776800426781,36.87,75227.58,1.53,-0.6004,0.00037,10.90243]
[1776800427188,36.87,75227.58,1.53,-0.6004,0.00037,10.90243]
[1776800427228,36.87,75225.02,1.53,-0.60135,0.00037,10.89523]
[1776800427973,36.87,75204.31,1.53,-0.60901,0.00037,10.83454]
[1776800429272,36.87,75199.3,1.53,-0.61086,0.00037,10.81926]
[1776800429709,36.87,75199.3,1.53,-0.61084,0.00037,10.81939]
[1776800431931,36.88,75200.47,1.53,-0.61046,0.00037,10.81529]
[1776800431969,36.88,75200.47,1.53,-0.61046,0.00037,10.81529]
[1776800432009,36.88,75200.47,1.53,-0.61046,0.00037,10.81529]
[1776800432347,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800432518,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800432774,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800432784,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800433092,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800433250,36.88,75197.95,1.53,-0.61139,0.00037,10.80755]
[1776800433320,36.89,75187.26,1.53,-0.61529,0.00037,10.7743]
[1776800433735,36.92,75187.26,1.53,-0.61522,0.00037,10.77492]
[1776800434743,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800435323,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800435420,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800435449,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800435922,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800435963,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800436174,36.93,75183.65,1.53,-0.61648,0.00037,10.7639]
[1776800436196,36.95,75180.96,1.53,-0.61741,0.00037,10.75574]
[1776800436435,36.95,75180.96,1.53,-0.61741,0.00037,10.75574]
[1776800436772,36.95,75180.96,1.53,-0.61741,0.00037,10.75574]
[1776800437045,36.95,75180.96,1.53,-0.61741,0.00037,10.75574]
[1776800437108,36.95,75165.88,1.53,-0.62292,0.00036,10.70606]
[1776800437807,36.95,75165.88,1.53,-0.62292,0.00036,10.70606]
[1776800438009,36.97,75163.83,1.53,-0.62362,0.00036,10.69956]
[1776800439212,37.01,75166.86,1.53,-0.62236,0.00036,10.71112]
[1776800441263,37.01,75166.69,1.53,-0.62242,0.00036,10.71055]
[1776800441793,37.05,75166.3,1.53,-0.62243,0.00036,10.71046]
[1776800443252,37.09,75162.33,1.53,-0.62374,0.00036,10.6983]
[1776800446184,37.16,75169.01,1.53,-0.62109,0.00036,10.72251]
[1776800449054,37.2,75176.22,1.53,-0.61835,0.00036,10.74711]
[1776800449418,37.2,75176.22,1.53,-0.61835,0.00036,10.74711]
[1776800449852,37.22,75176.29,1.53,-0.61824,0.00036,10.74805]
[1776800451282,37.22,75176.29,1.53,-0.61824,0.00036,10.74805]
[1776800451305,37.23,75182.68,1.53,-0.6159,0.00036,10.76861]
[1776800453494,37.23,75184.21,1.53,-0.61534,0.00036,10.7735]
[1776800453876,37.26,75188.12,1.53,-0.61383,0.00036,10.78647]
[1776800455892,37.28,75196.75,1.53,-0.6106,0.00036,10.81362]
[1776800456391,37.28,75196.75,1.53,-0.6106,0.00036,10.81362]
[1776800456899,37.28,75195.77,1.53,-0.61096,0.00036,10.81065]
[1776800457904,37.28,75194.05,1.53,-0.61158,0.00036,10.80542]
[1776800458389,37.28,75194.05,1.53,-0.61158,0.00036,10.80542]
[1776800458911,37.29,75195.52,1.53,-0.61105,0.00036,10.80992]
[1776800461212,37.29,75194.38,1.53,-0.61146,0.00036,10.80647]
[1776800461224,37.29,75194.38,1.53,-0.61146,0.00036,10.80647]
[1776800461259,37.29,75206.49,1.53,-0.60703,0.00037,10.84283]
[1776800462814,37.29,75206.49,1.53,-0.60703,0.00037,10.84283]
[1776800463024,37.29,75212.2,1.53,-0.60494,0.00037,10.85952]
[1776800464500,37.29,75212.2,1.53,-0.60494,0.00037,10.85954]
[1776800464977,37.29,75227.01,1.53,-0.5995,0.00037,10.90139]
[1776800465579,37.29,75227.01,1.53,-0.5995,0.00037,10.90139]
[1776800465961,37.29,75227.01,1.53,-0.5995,0.00037,10.90139]
[1776800467726,37.29,75228.6,1.53,-0.59892,0.00037,10.90578]
[1776800467737,37.29,75228.6,1.53,-0.59892,0.00037,10.90578]
[1776800467741,37.29,75228.6,1.53,-0.59892,0.00037,10.90578]
[1776800467747,37.29,75228.6,1.53,-0.59892,0.00037,10.90578]
[1776800467751,37.29,75228.6,1.53,-0.59892,0.00037,10.90578]
[1776800467979,37.29,75228.9,1.53,-0.59881,0.00037,10.90661]
[1776800469222,37.29,75222.98,1.53,-0.60098,0.00037,10.89022]
[1776800469692,37.29,75222.98,1.53,-0.60098,0.00037,10.89022]
[1776800469991,37.29,75223.18,1.53,-0.60091,0.00037,10.89079]
[1776800470926,37.29,75223.18,1.53,-0.60091,0.00037,10.89079]
[1776800471006,37.29,75223.7,1.53,-0.60072,0.00037,10.89224]
[1776800472013,37.29,75218.48,1.53,-0.60263,0.00037,10.87757]
[1776800473011,37.29,75215.35,1.53,-0.60378,0.00037,10.86865]
[1776800473858,37.29,75215.35,1.53,-0.60378,0.00037,10.86865]
[1776800474019,37.29,75217.56,1.53,-0.60297,0.00037,10.87497]
[1776800474953,37.29,75217.56,1.53,-0.60297,0.00037,10.87497]
[1776800475028,37.29,75217.28,1.53,-0.60307,0.00037,10.87419]
[1776800476033,37.29,75220.75,1.53,-0.60179,0.00037,10.88402]
[1776800477042,37.29,75222.73,1.53,-0.60107,0.00037,10.88958]
[1776800478931,37.29,75222.02,1.53,-0.60133,0.00037,10.88759]
[1776800479054,37.29,75222.05,1.53,-0.60131,0.00037,10.88768]
[1776800481069,37.3,75225.69,1.53,-0.59998,0.00037,10.89783]
[1776800482076,37.3,75228.44,1.53,-0.59896,0.00037,10.90542]
[1776800483084,37.3,75235.93,1.53,-0.59621,0.00037,10.92572]
[1776800486739,37.3,75236.06,1.53,-0.59616,0.00037,10.92605]
[1776800487113,37.3,75239.46,1.53,-0.59491,0.00037,10.93509]
[1776800490134,37.3,75242.69,1.53,-0.59372,0.00037,10.94357]
[1776800490585,37.3,75242.69,1.53,-0.59372,0.00037,10.94357]
[1776800491140,37.3,75243.28,1.53,-0.59357,0.00037,10.93726]
[1776800494269,37.29,75233.41,1.53,-0.59721,0.00037,10.91105]
[1776800496174,37.29,75228.06,1.53,-0.59918,0.00037,10.89647]
[1776800496571,37.29,75228.06,1.53,-0.59918,0.00037,10.89647]
[1776800497183,37.29,75227.15,1.53,-0.59951,0.00037,10.89397]
[1776800498190,37.3,75219.78,1.53,-0.60222,0.00037,10.87342]
[1776800499196,37.3,75216.87,1.53,-0.60328,0.00037,10.86517]
[1776800500651,37.3,75216.46,1.53,-0.60343,0.00037,10.86401]
[1776800501272,37.3,75208.82,1.53,-0.60623,0.00037,10.84193]
[1776800502355,37.3,75213.96,1.53,-0.60435,0.00037,10.85686]
[1776800504231,37.3,75217.81,1.53,-0.60293,0.00037,10.86787]
[1776800505237,37.3,75215.53,1.53,-0.60377,0.00037,10.86137]
[1776800508009,37.3,75217.15,1.53,-0.60318,0.00037,10.86599]
[1776800508175,37.3,75217.15,1.53,-0.60318,0.00037,10.86599]
[1776800508309,37.3,75218.4,1.53,-0.60272,0.00037,10.86955]
[1776800509113,37.3,75218.4,1.53,-0.60272,0.00037,10.86955]
[1776800509270,37.3,75189.99,1.53,-0.6131,0.00036,10.78529]
[1776800509602,37.3,75189.99,1.53,-0.6131,0.00036,10.78529]
[1776800510195,37.3,75189.99,1.53,-0.6131,0.00036,10.78529]
[1776800510301,37.3,75158.11,1.53,-0.62467,0.00036,10.68217]
[1776800510722,37.3,75158.11,1.53,-0.62467,0.00036,10.68217]
[1776800510857,37.3,75158.11,1.53,-0.62467,0.00036,10.68217]
[1776800511024,37.3,75158.11,1.53,-0.62467,0.00036,10.68217]
[1776800511316,37.3,75152.86,1.53,-0.62656,0.00036,10.66438]
[1776800511654,37.3,75152.86,1.53,-0.62656,0.00036,10.66438]
[1776800511813,37.3,75152.86,1.53,-0.62656,0.00036,10.66438]
[1776800512356,37.3,75152.86,1.53,-0.62656,0.00036,10.66438]
[1776800512299,37.3,75152.86,1.53,-0.62656,0.00036,10.66441]
[1776800512943,37.3,75152.86,1.53,-0.62656,0.00036,10.66441]
[1776800513156,37.3,75152.86,1.53,-0.62656,0.00036,10.66441]
[1776800513317,37.3,75154.87,1.53,-0.62582,0.00036,10.67138]
[1776800513617,37.3,75154.87,1.53,-0.62582,0.00036,10.67138]
[1776800514104,37.3,75154.87,1.53,-0.62582,0.00036,10.67138]
[1776800514277,37.3,75154.87,1.53,-0.62582,0.00036,10.67138]
[1776800514413,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800514927,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800514989,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800515142,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800515227,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800515317,37.3,75145.48,1.53,-0.6292,0.00036,10.63907]
[1776800515444,37.3,75129.93,1.53,-0.63478,0.00036,10.58394]
[1776800515765,37.3,75129.93,1.53,-0.63478,0.00036,10.58394]
[1776800515826,37.3,75129.93,1.53,-0.63478,0.00036,10.58394]
[1776800516084,37.3,75129.93,1.53,-0.63478,0.00036,10.58394]
[1776800516183,37.3,75129.93,1.53,-0.63478,0.00036,10.58394]
[1776800516360,37.3,75115.56,1.53,-0.63991,0.00036,10.53121]
[1776800516463,37.3,75115.56,1.53,-0.63991,0.00036,10.53121]
[1776800516610,37.3,75115.56,1.53,-0.63991,0.00036,10.53121]
[1776800516698,37.3,75115.56,1.53,-0.63991,0.00036,10.53121]
[1776800517153,37.3,75115.56,1.53,-0.63991,0.00036,10.53121]
[1776800517376,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800517493,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800517664,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800518051,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800518396,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800519006,37.31,75074.53,1.53,-0.65442,0.00035,10.37128]
[1776800519371,37.31,75069.88,1.53,-0.65604,0.00035,10.35243]
[1776800521397,37.31,75076.54,1.53,-0.65368,0.00035,10.37978]
[1776800522396,37.34,75065.18,1.53,-0.65758,0.00035,10.33429]
[1776800523405,37.34,75065.34,1.53,-0.65752,0.00035,10.33497]
[1776800524525,37.36,75074.08,1.53,-0.65434,0.00035,10.37202]
[1776800525553,37.36,75052.8,1.53,-0.66178,0.00035,10.28393]
[1776800527533,37.36,75037.09,1.53,-0.66723,0.00035,10.21668]
[1776800528502,37.36,75024.88,1.53,-0.67144,0.00034,10.16313]
[1776800529494,37.41,75026.91,1.53,-0.67052,0.00034,10.17484]
[1776800530885,37.41,75013.63,1.53,-0.67508,0.00034,10.1157]
[1776800533054,37.46,75001.14,1.53,-0.67913,0.00034,10.06174]
[1776800534552,37.48,75000.59,1.53,-0.67923,0.00034,10.06032]
[1776800538576,37.59,74994.86,1.53,-0.68064,0.00034,10.04099]
[1776800539602,37.62,75022.51,1.53,-0.67112,0.00034,10.16687]
[1776800540600,37.64,75017.29,1.53,-0.67281,0.00034,10.14493]
[1776800541633,37.66,75024.78,1.53,-0.67016,0.00034,10.17912]
[1776800545660,37.72,75029.51,1.53,-0.6683,0.00034,10.20261]
[1776800547669,37.73,75020.81,1.53,-0.67122,0.00034,10.1654]
[1776800548676,37.76,75017.76,1.53,-0.67215,0.00034,10.15334]
[1776800549683,37.78,75025.04,1.53,-0.66956,0.00034,10.18655]
[1776800550699,37.78,75033.73,1.53,-0.66657,0.00034,10.22417]
[1776800551703,37.79,75038.81,1.53,-0.66494,0.00034,10.23764]
[1776800553220,37.79,75047.32,1.53,-0.662,0.00034,10.2736]
[1776800555726,37.79,75039.07,1.53,-0.66483,0.00034,10.23894]
[1776800556736,37.79,75022.58,1.53,-0.67047,0.00034,10.168]
[1776800557740,37.79,75021.15,1.53,-0.67095,0.00034,10.16181]
[1776800558747,37.79,75029.71,1.53,-0.66803,0.00034,10.19904]
[1776800559754,37.79,75031.86,1.53,-0.66729,0.00034,10.20833]
[1776800561768,37.79,75038.22,1.53,-0.6651,0.00034,10.23554]
[1776800565799,37.79,75022.79,1.53,-0.67038,0.00034,10.16921]
[1776800566803,37.79,75010.21,1.53,-0.67465,0.00034,10.11383]
[1776800567810,37.8,75016.88,1.53,-0.67238,0.00034,10.14345]
[1776800569739,37.8,75019.63,1.53,-0.67144,0.00034,10.15561]
[1776800570066,37.8,75017.55,1.53,-0.67213,0.00034,10.14661]
[1776800571103,37.8,75017.55,1.53,-0.67213,0.00034,10.14661]
[1776800571210,37.8,74971.44,1.53,-0.68767,0.00033,9.93652]
[1776800573400,37.8,74913.3,1.53,-0.7068,0.00032,9.65158]
[1776800574885,37.8,74927.7,1.53,-0.70211,0.00033,9.72412]
[1776800575880,37.84,74917.47,1.53,-0.70522,0.00032,9.67609]
[1776800576894,37.86,74926.54,1.53,-0.70219,0.00033,9.72275]
[1776800577895,37.88,74938.43,1.53,-0.69822,0.00033,9.78286]
[1776800578905,37.88,74920.87,1.53,-0.70395,0.00033,9.69575]
[1776800579911,37.89,74932.45,1.53,-0.70011,0.00033,9.75435]
[1776800580918,37.89,74939.83,1.53,-0.69768,0.00033,9.79081]
[1776800581925,37.89,74932.12,1.53,-0.70021,0.00033,9.75292]
[1776800583470,37.89,74941.45,1.53,-0.69714,0.00033,9.79893]
[1776800584944,37.9,74935.68,1.53,-0.69903,0.00033,9.77067]
[1776800585953,37.9,74946.55,1.53,-0.69545,0.00033,9.82393]
[1776800586961,37.9,74933.83,1.53,-0.69962,0.00033,9.76175]
[1776800587966,37.9,74926.82,1.53,-0.7019,0.00033,9.72714]
[1776800588974,37.9,74915.37,1.53,-0.70562,0.00032,9.66981]
[1776800589981,37.91,74918.6,1.53,-0.7045,0.00032,9.68712]
[1776800593003,37.92,74915.24,1.53,-0.70554,0.00032,9.671]
[1776800594030,37.93,74908.06,1.53,-0.70786,0.00032,9.63469]
[1776800595031,37.93,74908.95,1.53,-0.70754,0.00032,9.63966]
[1776800599046,37.97,74914.12,1.53,-0.70568,0.00032,9.6687]
[1776800600057,38.0,74908.67,1.53,-0.7073,0.00032,9.64328]
[1776800601059,38.01,74901.65,1.53,-0.70949,0.00032,9.60878]
[1776800602067,38.03,74899.63,1.53,-0.71004,0.00032,9.59997]
[1776800603074,38.05,74889.28,1.53,-0.71325,0.00032,9.5484]
[1776800604080,38.08,74885.43,1.53,-0.71434,0.00032,9.5306]
[1776800606096,38.13,74882.47,1.53,-0.71499,0.00032,9.5199]
[1776800611141,38.22,74896.11,1.53,-0.71031,0.00032,9.58874]
[1776800612149,38.23,74885.72,1.53,-0.71361,0.00032,9.53571]
[1776800613156,38.24,74878.26,1.53,-0.71589,0.00032,9.49855]
[1776800614169,38.26,74873.8,1.53,-0.71719,0.00032,9.47718]
[1776800616177,38.31,74873.5,1.53,-0.71706,0.00032,9.47915]
[1776800619203,38.39,74868.12,1.53,-0.71831,0.00031,9.45836]
[1776800623231,38.43,74862.53,1.53,-0.71985,0.00031,9.43262]
[1776800624234,38.43,74852.17,1.53,-0.72307,0.00031,9.37835]
[1776800625241,38.45,74849.98,1.53,-0.72365,0.00031,9.36839]
[1776800626248,38.5,74837.58,1.53,-0.72725,0.00031,9.30648]
[1776800628268,38.52,74847.1,1.53,-0.72417,0.00031,9.35949]
[1776800629273,38.53,74866.37,1.53,-0.71812,0.00031,9.4612]
[1776800634313,38.54,74863.99,1.53,-0.71882,0.00031,9.4495]
[1776800637334,38.55,74875.18,1.53,-0.71529,0.00031,9.50773]
[1776800638341,38.55,74886.3,1.53,-0.71178,0.00032,9.56469]
[1776800641364,38.57,74896.84,1.53,-0.70832,0.00032,9.61963]
[1776800642387,38.57,74891.44,1.53,-0.71003,0.00032,9.59261]
[1776800644396,38.58,74878.62,1.53,-0.71406,0.00031,9.5277]
[1776800645404,38.6,74877.86,1.53,-0.71418,0.00031,9.52583]
[1776800646410,38.6,74871.31,1.53,-0.71622,0.00031,9.4924]
[1776800647417,38.6,74866.0,1.53,-0.71787,0.00031,9.46519]
[1776800651445,38.73,74873.67,1.53,-0.7148,0.00031,9.51532]
[1776800652452,38.76,74877.28,1.53,-0.71353,0.00031,9.53604]
[1776800655473,38.84,74872.16,1.53,-0.71471,0.00031,9.51655]
[1776800656484,38.86,74855.07,1.53,-0.71992,0.00031,9.43054]
[1776800657487,38.89,74854.17,1.53,-0.72004,0.00031,9.42841]
[1776800660508,38.99,74865.48,1.53,-0.71603,0.00031,9.49464]
[1776800661519,39.02,74851.8,1.53,-0.72015,0.00031,9.42635]
[1776800662525,39.04,74848.38,1.53,-0.72105,0.00031,9.41119]
[1776800665546,39.14,74843.98,1.53,-0.72192,0.00031,9.3963]
[1776800666562,39.16,74833.61,1.53,-0.72496,0.0003,9.34455]
[1776800667560,39.19,74832.14,1.53,-0.72525,0.0003,9.33952]
[1776800669574,39.25,74826.08,1.53,-0.7268,0.0003,9.31272]
[1776800674609,39.37,74829.83,1.53,-0.72514,0.0003,9.33465]
[1776800679644,39.45,74830.3,1.53,-0.72461,0.0003,9.34366]
[1776800684217,39.55,74839.57,1.53,-0.72126,0.0003,9.40018]
[1776800689715,39.72,74839.83,1.53,-0.72034,0.0003,9.4153]
[1776800691728,39.77,74833.78,1.53,-0.72191,0.0003,9.38884]
[1776800694290,39.83,74864.26,1.53,-0.71238,0.00031,9.54599]
[1776800694750,39.85,74864.26,1.53,-0.71224,0.00031,9.54818]
[1776800695757,39.88,74871.96,1.53,-0.70977,0.00031,9.58762]
[1776800696764,39.89,74873.2,1.53,-0.7093,0.00031,9.59496]
[1776800698778,39.93,74867.63,1.53,-0.71085,0.00031,9.5703]
[1776800701800,39.97,74860.97,1.53,-0.71269,0.0003,9.54069]
[1776800702806,39.97,74853.55,1.53,-0.71494,0.0003,9.50413]
[1776800704375,40.01,74875.94,1.53,-0.70789,0.00031,9.61706]
[1776800706835,40.02,74862.99,1.53,-0.71179,0.0003,9.55502]
[1776800707841,40.04,74877.42,1.53,-0.70729,0.00031,9.62638]
[1776800708848,40.06,74874.01,1.53,-0.70825,0.00031,9.61123]
[1776800710862,40.1,74867.37,1.53,-0.71009,0.0003,9.58209]
[1776800714500,40.14,74875.16,1.53,-0.7075,0.00031,9.62296]
[1776800716941,40.15,74879.36,1.53,-0.70618,0.00031,9.64353]
[1776800717948,40.15,74887.84,1.53,-0.70358,0.00031,9.68388]
[1776800718955,40.15,74879.73,1.53,-0.70606,0.00031,9.64537]
[1776800719962,40.15,74871.1,1.53,-0.7087,0.00031,9.60404]
[1776800720971,40.15,74869.69,1.53,-0.70912,0.0003,9.59731]
[1776800722985,40.16,74886.46,1.53,-0.70397,0.00031,9.67778]
[1776800724578,40.16,74890.07,1.53,-0.70286,0.00031,9.69492]
[1776800725001,40.16,74890.07,1.53,-0.70285,0.00031,9.695]
[1776800726012,40.16,74878.17,1.53,-0.7065,0.00031,9.6385]
[1776800727015,40.16,74867.3,1.53,-0.70982,0.0003,9.58623]
[1776800728022,40.16,74863.88,1.53,-0.71085,0.0003,9.56974]
[1776800729028,40.18,74868.95,1.53,-0.7092,0.0003,9.59602]
[1776800730036,40.2,74874.23,1.53,-0.70749,0.00031,9.62287]
[1776800732050,40.21,74874.02,1.53,-0.70767,0.00031,9.61354]
[1776800734650,40.21,74886.45,1.53,-0.70385,0.00031,9.67307]
[1776800736081,40.21,74902.83,1.53,-0.69879,0.00031,9.75002]
[1776800737087,40.21,74914.45,1.53,-0.69517,0.00031,9.80368]
[1776800738094,40.23,74922.77,1.53,-0.69252,0.00031,9.84247]
[1776800739102,40.24,74925.79,1.53,-0.69154,0.00031,9.85666]
[1776800741133,40.24,74935.77,1.53,-0.68839,0.00031,9.90162]
[1776800744146,40.24,74929.76,1.53,-0.69026,0.00031,9.87492]
[1776800745151,40.25,74927.98,1.53,-0.69082,0.00031,9.86701]
[1776800748180,40.25,74936.94,1.53,-0.68799,0.00031,9.90728]
[1776800749179,40.25,74949.31,1.53,-0.68408,0.00032,9.96199]
[1776800752199,40.26,74943.85,1.53,-0.68579,0.00031,9.93822]
[1776800754214,40.26,74936.18,1.53,-0.68819,0.00031,9.90445]
[1776800756232,40.26,74932.33,1.53,-0.68938,0.00031,9.8875]
[1776800758242,40.26,74939.17,1.53,-0.68722,0.00031,9.91812]
[1776800761264,40.27,74933.51,1.53,-0.68898,0.00031,9.89322]
[1776800762272,40.27,74933.67,1.53,-0.68892,0.00031,9.89404]
[1776800765304,40.28,74943.6,1.53,-0.68578,0.00031,9.93834]
[1776800767318,40.28,74949.56,1.53,-0.68389,0.00032,9.9646]
[1776800772354,40.29,74952.22,1.53,-0.68302,0.00032,9.97657]
[1776800777392,40.29,74928.87,1.53,-0.69032,0.00031,9.87405]
[1776800778399,40.29,74918.65,1.53,-0.69351,0.00031,9.82798]
[1776800779408,40.3,74915.99,1.53,-0.69433,0.00031,9.81594]
[1776800781421,40.3,74910.43,1.53,-0.69604,0.00031,9.7907]
[1776800783435,40.3,74900.78,1.53,-0.69901,0.00031,9.74643]
[1776800784443,40.3,74890.04,1.53,-0.70232,0.00031,9.69641]
[1776800785449,40.3,74887.44,1.53,-0.70311,0.00031,9.68427]
[1776800787465,40.31,74874.8,1.53,-0.70696,0.0003,9.62455]
[1776800788471,40.31,74869.3,1.53,-0.70863,0.0003,9.59831]
[1776800790496,40.31,74873.09,1.53,-0.70746,0.0003,9.61664]
[1776800791496,40.31,74887.69,1.53,-0.70312,0.00031,9.67754]
[1776800792501,40.31,74907.75,1.53,-0.69693,0.00031,9.77089]
[1776800793509,40.31,74910.9,1.53,-0.69595,0.00031,9.78545]
[1776800797537,40.32,74897.7,1.53,-0.7,0.00031,9.72501]
[1776800798543,40.32,74887.49,1.53,-0.70313,0.00031,9.6773]
[1776800799553,40.32,74884.79,1.53,-0.70395,0.00031,9.66469]
[1776800803591,40.33,74874.16,1.53,-0.70717,0.0003,9.61473]
[1776800804598,40.33,74866.38,1.53,-0.70953,0.0003,9.57754]
[1776800805602,40.33,74859.76,1.53,-0.71153,0.0003,9.54565]
[1776800807637,40.34,74853.21,1.53,-0.71349,0.0003,9.51405]
[1776800808624,40.36,74848.87,1.53,-0.71469,0.0003,9.49454]
[1776800809635,40.38,74833.76,1.53,-0.71912,0.0003,9.42169]
[1776800810638,40.38,74828.41,1.53,-0.72071,0.0003,9.3951]
[1776800811649,40.4,74828.52,1.53,-0.72059,0.0003,9.3971]
[1776800814668,40.42,74835.05,1.53,-0.71852,0.0003,9.43143]
[1776800816683,40.46,74842.95,1.53,-0.71599,0.0003,9.47317]
[1776800817691,40.51,74852.91,1.53,-0.71272,0.0003,9.52615]
[1776800818698,40.51,74860.4,1.53,-0.71046,0.0003,9.56232]
[1776800819705,40.54,74869.08,1.53,-0.70772,0.0003,9.60567]
[1776800821719,40.54,74880.61,1.53,-0.7042,0.0003,9.66047]
[1776800822726,40.55,74884.64,1.53,-0.70296,0.00031,9.67955]
[1776800824740,40.55,74891.11,1.53,-0.70096,0.00031,9.70995]
[1776800826754,40.55,74896.84,1.53,-0.69919,0.00031,9.73667]
[1776800827761,40.55,74902.29,1.53,-0.69751,0.00031,9.76183]
[1776800832799,40.56,74904.78,1.53,-0.6967,0.00031,9.77382]
[1776800834821,40.59,74916.39,1.53,-0.693,0.00031,9.82816]
[1776800835828,40.59,74943.29,1.53,-0.68461,0.00031,9.94725]
[1776800836831,40.61,74953.03,1.53,-0.68148,0.00031,9.99027]
[1776800837837,40.61,74950.63,1.53,-0.68223,0.00031,9.98005]
[1776800842872,40.62,74946.28,1.53,-0.68358,0.00031,9.9615]
[1776800844886,40.62,74953.41,1.53,-0.68133,0.00031,9.99231]
[1776800845427,40.62,74965.05,1.53,-0.67767,0.00032,10.04168]
[1776800845896,40.62,74965.05,1.53,-0.67766,0.00032,10.04178]
[1776800846900,40.62,74962.86,1.53,-0.67835,0.00032,10.03261]
[1776800847907,40.62,74971.21,1.53,-0.67571,0.00032,10.06769]
[1776800848915,40.62,74977.92,1.53,-0.67358,0.00032,10.0956]
[1776800850929,40.63,74981.29,1.53,-0.6725,0.00032,10.10956]
[1776800851937,40.63,74988.87,1.53,-0.6702,0.00032,10.13227]
[1776800852944,40.63,74987.62,1.53,-0.67059,0.00032,10.12724]
[1776800857981,40.63,74988.14,1.53,-0.67041,0.00032,10.12962]
[1776800861002,40.64,75000.18,1.53,-0.66655,0.00032,10.17827]
[1776800862012,40.64,75013.57,1.53,-0.66226,0.00032,10.23109]
[1776800863015,40.64,75027.82,1.53,-0.65766,0.00032,10.28617]
[1776800864028,40.64,75030.71,1.53,-0.65672,0.00032,10.29721]
[1776800865581,40.64,75023.95,1.53,-0.65889,0.00032,10.27151]
[1776800868052,40.65,75031.26,1.53,-0.65652,0.00032,10.29946]
[1776800870066,40.65,75035.16,1.53,-0.65526,0.00032,10.31425]
[1776800874101,40.65,75024.33,1.53,-0.65874,0.00032,10.27326]
[1776800875655,40.65,75009.09,1.53,-0.66365,0.00032,10.21415]
[1776800877119,40.65,75010.96,1.53,-0.66304,0.00032,10.22151]
[1776800878126,40.65,75005.17,1.53,-0.6649,0.00032,10.19876]
[1776800880140,40.65,75002.96,1.53,-0.6656,0.00032,10.19005]
[1776800882154,40.65,75012.88,1.53,-0.66242,0.00032,10.22913]
[1776800883163,40.65,75021.34,1.53,-0.65969,0.00032,10.26195]
[1776800884170,40.65,75026.17,1.53,-0.65814,0.00032,10.28047]
[1776800889204,40.65,75022.06,1.53,-0.65947,0.00032,10.26468]
[1776800893232,40.65,75016.7,1.53,-0.66119,0.00032,10.24395]
[1776800898267,40.65,75010.67,1.53,-0.66314,0.00032,10.22037]
[1776800901295,40.65,75005.35,1.53,-0.66484,0.00032,10.19945]
[1776800906323,40.65,75009.61,1.53,-0.66347,0.00032,10.21628]
[1776800907331,40.65,75010.12,1.53,-0.66331,0.00032,10.21825]
[1776800909345,40.65,75016.87,1.53,-0.66115,0.00032,10.24451]
[1776800912366,40.65,75006.5,1.53,-0.66458,0.00032,10.1957]
[1776800913374,40.65,75000.91,1.53,-0.66637,0.00032,10.17356]
[1776800914380,40.65,74993.48,1.53,-0.66874,0.00032,10.1438]
[1776800915990,40.65,74986.38,1.53,-0.67101,0.00032,10.11501]
[1776800917406,40.65,74980.51,1.53,-0.67287,0.00032,10.091]
[1776800920427,40.65,74990.4,1.53,-0.66972,0.00032,10.13138]
[1776800922441,40.65,74993.31,1.53,-0.6688,0.00032,10.14313]
[1776800926470,40.65,74986.59,1.53,-0.67094,0.00032,10.11587]
[1776800931504,40.65,74990.69,1.53,-0.66963,0.00032,10.13259]
[1776800936546,40.65,74983.75,1.53,-0.67183,0.00032,10.10441]
[1776800937553,40.65,74976.56,1.53,-0.67411,0.00032,10.07487]
[1776800939570,40.65,74972.79,1.53,-0.6753,0.00032,10.05932]
[1776800942590,40.66,74960.13,1.53,-0.6793,0.00031,10.00625]
[1776800943603,40.66,74957.88,1.53,-0.68,0.00031,9.99673]
[1776800945617,40.66,74968.53,1.53,-0.67664,0.00032,10.04167]
[1776800946630,40.66,74971.4,1.53,-0.67573,0.00032,10.05369]
[1776800947631,40.66,74966.24,1.53,-0.67736,0.00032,10.0321]
[1776800949645,40.66,74958.44,1.53,-0.67982,0.00031,9.99923]
[1776800951659,40.66,74952.28,1.53,-0.68175,0.00031,9.97303]
[1776800954680,40.66,74959.59,1.53,-0.67944,0.00031,10.00428]
[1776800955687,40.66,74971.79,1.53,-0.67559,0.00032,10.05556]
[1776800956697,40.66,74974.0,1.53,-0.67488,0.00032,10.0648]
[1776800958712,40.67,74965.56,1.53,-0.67754,0.00032,10.02968]
[1776800960725,40.67,74970.76,1.53,-0.67589,0.00032,10.05151]
[1776800961729,40.67,74970.07,1.53,-0.67611,0.00032,10.04865]
[1776800965757,40.67,74975.59,1.53,-0.67435,0.00032,10.0717]
[1776800966768,40.67,74999.93,1.53,-0.6666,0.00032,10.17063]
[1776800967774,40.67,75008.11,1.53,-0.66398,0.00032,10.20305]
[1776800968780,40.67,75017.39,1.53,-0.661,0.00032,10.23931]
[1776800969789,40.67,75019.77,1.53,-0.66023,0.00032,10.24852]
[1776800970797,40.67,75014.31,1.53,-0.66198,0.00032,10.2274]
[1776800971801,40.67,75018.59,1.53,-0.66071,0.00032,10.23576]
[1776800975832,40.67,75025.36,1.53,-0.65853,0.00032,10.26182]
[1776800977844,40.68,75021.03,1.53,-0.65992,0.00032,10.24523]
[1776800981871,40.68,75013.88,1.53,-0.66222,0.00032,10.21755]
[1776800983886,40.68,75006.92,1.53,-0.66446,0.00032,10.19028]
[1776800985900,40.68,75002.33,1.53,-0.66592,0.00032,10.17216]
[1776800990937,40.68,74991.71,1.53,-0.66931,0.00032,10.12973]
[1776800991951,40.68,74990.84,1.53,-0.66958,0.00032,10.12625]
[1776800995971,40.68,74998.65,1.53,-0.66708,0.00032,10.15775]
[1776800997985,40.68,75013.07,1.53,-0.66246,0.00032,10.21472]
[1776800998992,40.68,75013.56,1.53,-0.6623,0.00032,10.21664]
[1776801002075,40.68,75046.29,1.53,-0.65172,0.00032,10.34071]
[1776801003041,40.68,75080.61,1.53,-0.64051,0.00033,10.46306]
[1776801003433,40.68,75080.61,1.53,-0.64051,0.00033,10.46306]
[1776801003977,40.68,75080.61,1.53,-0.64051,0.00033,10.46306]
[1776801004136,40.68,75088.82,1.53,-0.6378,0.00033,10.49114]
[1776801004488,40.68,75088.82,1.53,-0.6378,0.00033,10.49114]
[1776801004991,40.68,75088.82,1.53,-0.6378,0.00033,10.49114]
[1776801005104,40.68,75088.49,1.53,-0.63791,0.00033,10.49]
[1776801006070,40.68,75067.17,1.53,-0.64492,0.00033,10.41607]
[1776801007070,40.68,75056.96,1.53,-0.64825,0.00033,10.37957]
[1776801008077,40.68,75040.39,1.53,-0.65364,0.00032,10.3188]
[1776801009084,40.68,75039.6,1.53,-0.6539,0.00032,10.31588]
[1776801010093,40.68,75057.56,1.53,-0.64805,0.00033,10.38174]
[1776801011099,40.68,75053.24,1.53,-0.64946,0.00033,10.36614]
[1776801013112,40.68,75040.66,1.53,-0.65354,0.00032,10.31992]
[1776801014119,40.68,75036.68,1.53,-0.65483,0.00032,10.30508]
[1776801016135,40.69,75026.56,1.53,-0.6581,0.00032,10.2669]
[1776801016727,40.69,75017.37,1.53,-0.66106,0.00032,10.23158]
[1776801018150,40.69,75014.73,1.53,-0.66191,0.00032,10.22136]
[1776801019159,40.69,75024.54,1.53,-0.65875,0.00032,10.25923]
[1776801020206,40.69,75037.01,1.53,-0.65472,0.00032,10.30642]
[1776801021174,40.69,75050.77,1.53,-0.65025,0.00033,10.35732]
[1776801022180,40.69,75062.91,1.53,-0.64629,0.00033,10.40113]
[1776801023188,40.69,75064.76,1.53,-0.64569,0.00033,10.40771]
[1776801026796,40.69,75053.96,1.53,-0.64921,0.00033,10.3689]
[1776801028222,40.69,75046.93,1.53,-0.6515,0.00032,10.34323]
[1776801029230,40.69,75038.1,1.53,-0.65436,0.00032,10.31051]
[1776801030237,40.69,75040.25,1.53,-0.65367,0.00032,10.31852]
[1776801035272,40.69,75027.34,1.53,-0.65795,0.00032,10.26165]
[1776801036869,40.69,75019.27,1.53,-0.66056,0.00032,10.23068]
[1776801039301,40.69,75014.97,1.53,-0.66194,0.00032,10.21398]
[1776801040308,40.69,75029.24,1.53,-0.65734,0.00032,10.26882]
[1776801041315,40.69,75038.73,1.53,-0.65427,0.00032,10.30457]
[1776801042321,40.69,75040.23,1.53,-0.65378,0.00032,10.31015]
[1776801045342,40.68,75022.48,1.53,-0.65953,0.00032,10.24296]
[1776801046942,40.68,75014.22,1.53,-0.66219,0.00032,10.21097]
[1776801052391,40.68,75015.34,1.53,-0.66184,0.00032,10.21528]
[1776801057014,40.68,75002.75,1.53,-0.66588,0.00032,10.16575]
[1776801058441,40.68,74993.31,1.53,-0.66891,0.00032,10.12792]
[1776801061465,40.68,74978.39,1.53,-0.67365,0.00032,10.06711]
[1776801062469,40.68,74970.79,1.53,-0.67606,0.00032,10.03559]
[1776801063479,40.68,74964.21,1.53,-0.67814,0.00032,10.00803]
[1776801065490,40.68,74975.16,1.53,-0.67468,0.00032,10.05379]
[1776801067085,40.68,74985.64,1.53,-0.67134,0.00032,10.0969]
[1776801069525,40.68,74980.07,1.53,-0.67311,0.00032,10.07413]
[1776801072547,40.68,74967.02,1.53,-0.67724,0.00032,10.01998]
[1776801073554,40.68,74959.42,1.53,-0.67964,0.00032,9.98796]
[1776801075570,40.68,74953.18,1.53,-0.6816,0.00031,9.9614]
[1776801077160,40.68,74959.0,1.53,-0.67977,0.00031,9.98618]
[1776801080602,40.69,74965.99,1.53,-0.67756,0.00032,10.01579]
[1776801081609,40.69,74971.18,1.53,-0.67592,0.00032,10.03752]
[1776801083623,40.69,74965.16,1.53,-0.67782,0.00032,10.01233]
[1776801084632,40.69,74953.24,1.53,-0.68157,0.00031,9.9618]
[1776801085639,40.69,74945.95,1.53,-0.68386,0.00031,9.93052]
[1776801087233,40.69,74951.18,1.53,-0.68221,0.00031,9.95308]
[1776801089673,40.69,74966.67,1.53,-0.67732,0.00032,10.01892]
[1776801090676,40.69,74968.26,1.53,-0.67682,0.00032,10.02561]
[1776801095711,40.69,74967.82,1.53,-0.67706,0.00032,10.01554]
[1776801098733,40.7,74971.61,1.53,-0.67585,0.00032,10.03151]
[1776801099744,40.7,74981.35,1.53,-0.67276,0.00032,10.07185]
[1776801100750,40.7,74984.03,1.53,-0.6719,0.00032,10.08287]
[1776801105782,40.7,74981.74,1.53,-0.67261,0.00032,10.07375]
[1776801108804,40.71,74996.9,1.53,-0.66776,0.00032,10.13537]
[1776801109811,40.71,75004.33,1.53,-0.66538,0.00032,10.16499]
[1776801111824,40.71,74992.84,1.53,-0.66905,0.00032,10.11913]
[1776801112831,40.71,74987.07,1.53,-0.67089,0.00032,10.09582]
[1776801115852,40.71,74980.45,1.53,-0.67298,0.00032,10.06898]
[1776801118873,40.72,74977.03,1.53,-0.67405,0.00032,10.05502]
[1776801123915,40.72,74962.64,1.53,-0.6786,0.00032,9.99511]
[1776801124921,40.72,74952.8,1.53,-0.68169,0.00031,9.95336]
[1776801125928,40.72,74964.54,1.53,-0.67799,0.00032,10.00315]
[1776801126935,40.72,74974.07,1.53,-0.67497,0.00032,10.04299]
[1776801127942,40.72,74975.52,1.53,-0.67451,0.00032,10.04904]
[1776801131971,40.72,74986.78,1.53,-0.67092,0.00032,10.09536]
[1776801132978,40.72,74983.8,1.53,-0.67187,0.00032,10.08323]
[1776801135999,40.73,74970.83,1.53,-0.67598,0.00032,10.02982]
[1776801137006,40.73,74968.62,1.53,-0.67667,0.00032,10.02067]
[1776801142041,40.73,74966.13,1.53,-0.67743,0.00032,10.01055]
[1776801144059,40.73,74965.37,1.53,-0.67767,0.00032,10.00739]
[1776801147081,40.73,74939.62,1.53,-0.68575,0.00031,9.89748]
[1776801148089,40.74,74933.89,1.53,-0.68753,0.00031,9.87253]
[1776801151108,40.74,74928.95,1.53,-0.68918,0.00031,9.84256]
[1776801155135,40.74,74934.21,1.53,-0.68753,0.00031,9.86588]
[1776801157151,40.74,74928.72,1.53,-0.68923,0.00031,9.84183]
[1776801162184,40.75,74924.18,1.53,-0.69062,0.00031,9.82208]
[1776801167220,40.75,74924.03,1.53,-0.69065,0.00031,9.82167]
[1776801169234,40.75,74914.87,1.53,-0.69348,0.00031,9.78084]
[1776801170242,40.75,74909.37,1.53,-0.69518,0.00031,9.75608]
[1776801172255,40.75,74921.54,1.53,-0.69141,0.00031,9.81073]
[1776801174269,40.75,74912.05,1.53,-0.69435,0.00031,9.76822]
[1776801178303,40.76,74923.2,1.53,-0.69089,0.00031,9.81822]
[1776801183336,40.76,74921.33,1.53,-0.69145,0.00031,9.81011]
[1776801187365,40.76,74930.32,1.53,-0.68864,0.00031,9.85012]
[1776801192405,40.77,74932.05,1.53,-0.68809,0.00031,9.85797]
[1776801195426,40.77,74937.49,1.53,-0.68638,0.00031,9.88187]
[1776801198035,40.77,74931.32,1.53,-0.6883,0.00031,9.85497]
[1776801203482,40.78,74933.49,1.53,-0.6876,0.00031,9.86486]
[1776801208517,40.78,74933.87,1.53,-0.68746,0.00031,9.86678]
[1776801209524,40.78,74949.22,1.53,-0.68266,0.00031,9.93332]
[1776801210531,40.78,74957.6,1.53,-0.68002,0.00031,9.96907]
[1776801212545,40.78,74962.42,1.53,-0.67862,0.00032,9.98102]
[1776801213552,40.79,74968.35,1.53,-0.67675,0.00032,10.00589]
[1776801214562,40.79,74973.74,1.53,-0.67504,0.00032,10.02829]
[1776801215566,40.79,74979.13,1.53,-0.67333,0.00032,10.05057]
[1776801216573,40.79,74985.24,1.53,-0.67138,0.00032,10.07558]
[1776801219595,40.79,74990.89,1.53,-0.66957,0.00032,10.09857]
[1776801220604,40.79,74983.21,1.53,-0.67202,0.00032,10.06743]
[1776801221610,40.79,74976.59,1.53,-0.67412,0.00032,10.04032]
[1776801226645,40.79,74975.88,1.53,-0.67432,0.00032,10.03763]
[1776801231681,40.8,74968.46,1.53,-0.67666,0.00032,10.00694]
[1776801232688,40.8,74960.16,1.53,-0.67928,0.00031,9.97215]
[1776801235708,40.8,74954.93,1.53,-0.68092,0.00031,9.9501]
[1776801239736,40.8,74961.09,1.53,-0.67897,0.00032,9.97628]
[1776801241757,40.8,74968.5,1.53,-0.67663,0.00032,10.00742]
[1776801242761,40.8,74981.26,1.53,-0.67258,0.00032,10.06017]
[1776801243768,40.8,74985.46,1.53,-0.67124,0.00032,10.07735]
[1776801245781,40.81,74979.12,1.53,-0.67325,0.00032,10.05151]
[1776801246791,40.81,74980.72,1.53,-0.67274,0.00032,10.0581]
[1776801250821,40.81,74988.71,1.53,-0.67019,0.00032,10.09076]
[1776801251842,40.81,75000.35,1.53,-0.66647,0.00032,10.13746]
[1776801252832,40.81,75001.78,1.53,-0.66601,0.00032,10.14317]
[1776801257868,40.82,75000.98,1.53,-0.66625,0.00032,10.14021]
[1776801262902,40.82,74994.51,1.53,-0.6683,0.00032,10.11464]
[1776801264916,40.82,74986.36,1.53,-0.67089,0.00032,10.08183]
[1776801269951,40.82,74978.17,1.53,-0.67348,0.00032,10.04849]
[1776801274986,40.83,74981.24,1.53,-0.67261,0.00032,10.05293]
[1776801280049,40.83,74979.89,1.53,-0.67302,0.00032,10.04761]
[1776801285084,40.83,74973.58,1.53,-0.675,0.00032,10.02185]
[1776801289124,40.83,74966.71,1.53,-0.67718,0.00032,9.99329]
[1776801290136,40.83,74954.24,1.53,-0.6811,0.00031,9.94074]
[1776801291140,40.83,74954.54,1.53,-0.68101,0.00031,9.94203]
[1776801292146,40.84,74961.14,1.53,-0.67893,0.00031,9.97]
[1776801297180,40.84,74959.48,1.53,-0.67944,0.00031,9.96319]
[1776801302219,40.84,74956.79,1.53,-0.68027,0.00031,9.952]
[1776801303225,40.84,74963.04,1.53,-0.6783,0.00032,9.97838]
[1776801305243,40.84,74955.7,1.53,-0.6806,0.00031,9.94747]
[1776801306245,40.84,74952.97,1.53,-0.68146,0.00031,9.93591]
[1776801309267,40.85,74966.14,1.53,-0.6773,0.00032,9.99162]
[1776801310274,40.85,74971.75,1.53,-0.67552,0.00032,10.015]
[1776801312290,40.85,74966.18,1.53,-0.67728,0.00032,9.99189]
[1776801316321,40.85,74972.44,1.53,-0.67529,0.00032,10.01806]
[1776801318331,40.85,74977.74,1.53,-0.67361,0.00032,10.03994]
[1776801320347,40.86,74983.45,1.53,-0.67179,0.00032,10.06341]
[1776801322359,40.86,74989.84,1.53,-0.66975,0.00032,10.08933]
[1776801323365,40.86,74983.51,1.53,-0.67176,0.00032,10.06374]
[1776801324372,40.86,74989.48,1.53,-0.66986,0.00032,10.08797]
[1776801325384,40.86,74997.94,1.53,-0.66716,0.00032,10.1219]
[1776801327393,40.86,75010.83,1.53,-0.66302,0.00032,10.17271]
[1776801328400,40.86,75011.76,1.53,-0.66272,0.00032,10.17639]
[1776801330414,40.86,75000.11,1.53,-0.66645,0.00032,10.13067]
[1776801331422,40.86,74991.09,1.53,-0.66944,0.00032,10.08636]
[1776801335449,40.86,74985.64,1.53,-0.67117,0.00032,10.06437]
[1776801339477,40.87,74993.55,1.53,-0.66865,0.00032,10.09629]
[1776801344512,40.87,74991.09,1.53,-0.66943,0.00032,10.08647]
[1776801348541,40.87,75006.92,1.53,-0.66437,0.00032,10.14939]
[1776801349548,40.87,75013.96,1.53,-0.6621,0.00032,10.17686]
[1776801354584,40.87,75012.88,1.53,-0.66244,0.00032,10.17282]
[1776801357602,40.87,75019.28,1.53,-0.66038,0.00032,10.19759]
[1776801362638,40.87,75014.69,1.53,-0.66186,0.00032,10.17983]
[1776801363645,40.87,75008.6,1.53,-0.66381,0.00032,10.15614]
[1776801366668,40.87,75018.9,1.53,-0.6605,0.00032,10.19614]
[1776801369251,40.87,75013.63,1.53,-0.6622,0.00032,10.17576]
[1776801372709,40.87,74996.95,1.53,-0.66754,0.00032,10.11012]
[1776801373716,40.87,74984.21,1.53,-0.6716,0.00032,10.05886]
[1776801379322,40.87,74986.68,1.53,-0.67081,0.00032,10.06893]
[1776801381772,40.87,74997.42,1.53,-0.66739,0.00032,10.11207]
[1776801385800,40.87,75002.71,1.53,-0.66569,0.00032,10.13311]
[1776801390835,40.88,75007.78,1.53,-0.66406,0.00032,10.15315]
[1776801395870,40.88,75004.48,1.53,-0.66521,0.00032,10.132]
[1776801399462,40.88,74994.48,1.53,-0.66841,0.00032,10.09236]
[1776801403926,40.88,74985.68,1.53,-0.67121,0.00032,10.05691]
[1776801405940,40.88,74975.82,1.53,-0.67434,0.00032,10.01666]
[1776801409533,40.88,74998.61,1.53,-0.66707,0.00032,10.10899]
[1776801411983,40.88,74991.78,1.53,-0.66925,0.00032,10.08173]
[1776801416013,40.89,74997.91,1.53,-0.66729,0.00032,10.10633]
[1776801421046,40.89,74995.02,1.53,-0.6682,0.00032,10.09491]
[1776801424067,40.89,74976.19,1.53,-0.67419,0.00032,10.01862]
[1776801425075,40.89,74963.75,1.53,-0.67812,0.00032,9.967]
[1776801426082,40.89,74967.4,1.53,-0.67696,0.00032,9.9823]
[1776801427088,40.89,74979.01,1.53,-0.67329,0.00032,10.03029]
[1776801428096,40.89,74981.22,1.53,-0.67258,0.00032,10.03933]
[1776801430113,40.89,74974.88,1.53,-0.67459,0.00032,10.01333]
[1776801431133,40.89,74973.36,1.53,-0.67507,0.00032,10.00709]
[1776801436154,40.89,74970.25,1.53,-0.67604,0.00032,9.9944]
[1776801439174,40.89,74963.68,1.53,-0.67812,0.00032,9.96704]
[1776801440184,40.9,74969.52,1.53,-0.67627,0.00032,9.99145]
[1776801444216,40.9,74976.57,1.53,-0.67402,0.00032,10.02072]
[1776801449246,40.9,74975.47,1.53,-0.67435,0.00032,10.01642]
[1776801454280,40.91,74976.61,1.53,-0.67409,0.00032,10.01295]
[1776801459327,40.91,74978.19,1.53,-0.67357,0.00032,10.01972]
[1776801460350,40.92,74991.76,1.53,-0.66925,0.00032,10.07485]
[1776801461344,40.92,74996.19,1.53,-0.66783,0.00032,10.09261]
[1776801462342,40.92,74990.12,1.53,-0.66976,0.00032,10.06835]
[1776801464354,40.92,74987.89,1.53,-0.67046,0.00032,10.05945]
[1776801469392,40.92,74986.19,1.53,-0.67098,0.00032,10.05282]
[1776801474428,40.93,74985.51,1.53,-0.67119,0.00032,10.0502]
[1776801479464,40.93,74985.44,1.53,-0.6712,0.00032,10.05004]
[1776801484498,40.93,74985.35,1.53,-0.67122,0.00032,10.04985]
[1776801489534,40.94,74993.71,1.53,-0.66853,0.00032,10.08375]
[1776801492561,40.94,74983.97,1.53,-0.67162,0.00032,10.04465]
[1776801494572,40.94,74974.13,1.53,-0.67474,0.00032,10.0045]
[1776801495581,40.94,74972.34,1.53,-0.6753,0.00032,9.99716]
[1776801497591,40.94,74978.25,1.53,-0.67343,0.00032,10.02146]
[1776801500612,40.94,74970.79,1.53,-0.67579,0.00032,9.99079]
[1776801505649,40.95,74960.42,1.53,-0.67905,0.00031,9.94772]
[1776801510682,40.95,74960.58,1.53,-0.67897,0.00031,9.94869]
[1776801514710,40.96,74969.74,1.53,-0.67618,0.00032,9.97872]
[1776801516723,40.96,74976.06,1.53,-0.67418,0.00032,10.00481]
[1776801521759,40.96,74978.2,1.53,-0.67349,0.00032,10.01372]
[1776801526800,40.96,74984.62,1.53,-0.67144,0.00032,10.04008]
[1776801527802,40.96,74993.54,1.53,-0.6686,0.00032,10.076]
[1776801532836,40.97,74989.98,1.53,-0.66972,0.00032,10.06191]
[1776801537874,40.97,74991.07,1.53,-0.66935,0.00032,10.06646]
[1776801542909,40.98,74987.87,1.53,-0.67036,0.00032,10.05379]
[1776801547944,40.98,74991.5,1.53,-0.66918,0.00032,10.06858]
[1776801552982,40.98,74991.82,1.53,-0.66907,0.00032,10.07003]
[1776801553986,40.98,74986.62,1.53,-0.67072,0.00032,10.04917]
[1776801557007,40.99,74992.39,1.53,-0.66887,0.00032,10.07247]
[1776801562044,40.99,74990.47,1.53,-0.66947,0.00032,10.06492]
[1776801567079,40.99,74994.95,1.53,-0.66803,0.00032,10.08301]
[1776801570661,41.0,75000.28,1.53,-0.66632,0.00032,10.10428]
[1776801572119,41.0,75008.27,1.53,-0.66387,0.00032,10.12732]
[1776801573121,41.0,75011.21,1.53,-0.66293,0.00032,10.13877]
[1776801574130,41.0,75017.68,1.53,-0.66085,0.00032,10.16378]
[1776801576142,41.0,75025.4,1.53,-0.65835,0.00032,10.19328]
[1776801580734,41.0,75031.65,1.53,-0.65633,0.00032,10.21696]
[1776801582184,41.0,75038.13,1.53,-0.65423,0.00032,10.24114]
[1776801586214,41.0,75031.76,1.53,-0.65628,0.00032,10.21745]
[1776801587224,41.0,75025.36,1.53,-0.65835,0.00032,10.19331]
[1776801588232,41.0,75014.02,1.53,-0.662,0.00032,10.14989]
[1776801589235,41.0,75014.57,1.53,-0.66183,0.00032,10.15201]
[1776801590802,41.0,75020.97,1.53,-0.65977,0.00032,10.1766]
[1776801593263,41.0,75026.29,1.53,-0.65805,0.00032,10.19682]
[1776801597291,41.0,75019.66,1.53,-0.66019,0.00032,10.17156]
[1776801598300,41.0,75027.53,1.53,-0.65765,0.00032,10.20148]
[1776801599315,41.0,75026.4,1.53,-0.65802,0.00032,10.1972]
[1776801600333,41.0,75020.34,1.53,-0.65998,0.00032,10.17412]
[1776801602336,41.0,75005.0,1.53,-0.6649,0.00032,10.11473]
[1776801603343,41.0,74992.97,1.53,-0.66875,0.00032,10.06707]
[1776801604350,41.0,74992.41,1.53,-0.66893,0.00032,10.06482]
[1776801608381,41.0,75001.01,1.53,-0.66618,0.00032,10.09897]
[1776801609386,41.0,75007.54,1.53,-0.66409,0.00032,10.12463]
[1776801611414,41.0,75014.0,1.53,-0.66202,0.00032,10.14972]
[1776801612413,41.0,75036.21,1.53,-0.65486,0.00032,10.23391]
[1776801613423,41.0,75040.12,1.53,-0.65359,0.00032,10.2484]
[1776801617447,41.0,75044.69,1.53,-0.65211,0.00032,10.26514]
[1776801622482,41.0,75041.29,1.53,-0.65323,0.00032,10.25253]
[1776801624497,40.99,75034.52,1.53,-0.65542,0.00032,10.22739]
[1776801628526,40.99,75041.9,1.53,-0.65304,0.00032,10.2547]
[1776801632552,40.99,75047.48,1.53,-0.65134,0.00033,10.26679]
[1776801635572,40.99,75036.81,1.53,-0.65481,0.00032,10.22741]
[1776801636580,40.99,75045.12,1.53,-0.65212,0.00032,10.25804]
[1776801639603,40.99,75052.91,1.53,-0.64959,0.00033,10.28632]
[1776801644640,40.99,75051.86,1.53,-0.64994,0.00033,10.28245]
[1776801649679,40.98,75057.14,1.53,-0.64823,0.00033,10.30136]
[1776801653701,40.98,75068.15,1.53,-0.64464,0.00033,10.34032]
[1776801658736,40.98,75070.67,1.53,-0.64382,0.00033,10.34904]
[1776801661758,40.98,75083.08,1.53,-0.63975,0.00033,10.39182]
[1776801662767,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663017,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663116,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663738,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663767,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663816,40.98,75086.98,1.53,-0.63847,0.00033,10.405]
[1776801663824,40.98,75101.29,1.53,-0.63375,0.00033,10.45263]
[1776801664836,40.98,75101.29,1.53,-0.63375,0.00033,10.45263]
[1776801664883,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801665020,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801665237,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801665378,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801665528,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801665786,40.97,75108.26,1.53,-0.63145,0.00033,10.47528]
[1776801666802,40.97,75120.42,1.53,-0.62741,0.00033,10.51398]
[1776801667688,40.97,75120.42,1.53,-0.62741,0.00033,10.51398]
[1776801667827,40.97,75120.42,1.53,-0.62741,0.00033,10.51398]
[1776801667803,40.97,75120.86,1.53,-0.62727,0.00033,10.51531]
[1776801668808,40.97,75115.12,1.53,-0.62918,0.00033,10.49714]
[1776801669814,40.97,75113.56,1.53,-0.62971,0.00033,10.49213]
[1776801670821,40.97,75115.19,1.53,-0.62917,0.00033,10.49728]
[1776801673842,40.96,75119.86,1.53,-0.62763,0.00033,10.51195]
[1776801674851,40.96,75119.86,1.53,-0.62763,0.00033,10.51195]
[1776801674876,40.96,75121.35,1.53,-0.62714,0.00033,10.5166]
[1776801677598,40.96,75121.15,1.53,-0.62721,0.00033,10.51591]
[1776801677677,40.96,75121.15,1.53,-0.62721,0.00033,10.51591]
[1776801677723,40.96,75121.15,1.53,-0.62721,0.00033,10.51591]
[1776801677740,40.96,75121.15,1.53,-0.62721,0.00033,10.51591]
[1776801677870,40.96,75125.76,1.53,-0.62568,0.00033,10.53026]
[1776801678256,40.96,75125.76,1.53,-0.62568,0.00033,10.53026]
[1776801678430,40.96,75125.76,1.53,-0.62568,0.00033,10.53026]
[1776801678879,40.96,75127.89,1.53,-0.62497,0.00033,10.53684]
[1776801679000,40.96,75127.89,1.53,-0.62497,0.00033,10.53684]
[1776801679887,40.96,75138.17,1.53,-0.62155,0.00033,10.56819]
[1776801680184,40.96,75138.17,1.53,-0.62155,0.00033,10.56819]
[1776801680893,40.96,75141.72,1.53,-0.62036,0.00033,10.57882]
[1776801681552,40.96,75141.72,1.53,-0.62036,0.00033,10.57882]
[1776801681908,40.95,75144.71,1.53,-0.61937,0.00033,10.58767]
[1776801682907,40.95,75140.3,1.53,-0.62085,0.00033,10.57447]
[1776801683916,40.95,75137.51,1.53,-0.62179,0.00033,10.56604]
[1776801684922,40.95,75130.31,1.53,-0.62419,0.00033,10.54406]
[1776801685716,40.95,75130.31,1.53,-0.62419,0.00033,10.54406]
[1776801685928,40.95,75134.17,1.53,-0.62291,0.00033,10.55583]
[1776801686431,40.95,75134.17,1.53,-0.62291,0.00033,10.55583]
[1776801686935,40.95,75134.98,1.53,-0.62265,0.00033,10.55824]
[1776801687944,40.94,75132.78,1.53,-0.62339,0.00033,10.55149]
[1776801688663,40.94,75132.78,1.53,-0.62339,0.00033,10.55149]
[1776801688996,40.94,75132.11,1.53,-0.62361,0.00033,10.54944]
[1776801689124,40.94,75132.11,1.53,-0.62361,0.00033,10.54944]
[1776801689206,40.94,75144.98,1.53,-0.61931,0.00033,10.58818]
[1776801690530,40.94,75150.58,1.53,-0.61744,0.00034,10.60464]
[1776801691147,40.94,75150.58,1.53,-0.61744,0.00034,10.60464]
[1776801691248,40.94,75152.3,1.53,-0.61695,0.00034,10.60155]
[1776801692712,40.94,75152.3,1.53,-0.61695,0.00034,10.60155]
[1776801692813,40.94,75153.57,1.53,-0.61653,0.00034,10.6052]
[1776801696015,40.93,75151.95,1.53,-0.61709,0.00034,10.60035]
[1776801697012,40.93,75153.64,1.53,-0.61653,0.00034,10.60524]
[1776801698046,40.93,75153.64,1.53,-0.61653,0.00034,10.60524]
[1776801698515,40.93,75153.64,1.53,-0.61653,0.00034,10.60524]
[1776801698616,40.93,75159.14,1.53,-0.61469,0.00034,10.62107]
[1776801700600,40.93,75162.58,1.53,-0.61354,0.00034,10.63079]
[1776801701948,40.93,75162.58,1.53,-0.61354,0.00034,10.63079]
[1776801702045,40.92,75161.85,1.53,-0.6138,0.00034,10.62862]
[1776801703053,40.92,75158.9,1.53,-0.6148,0.00034,10.62014]
[1776801708088,40.88,75159.65,1.53,-0.61464,0.00034,10.62149]
[1776801709963,40.88,75157.47,1.53,-0.61539,0.00034,10.61515]
[1776801710672,40.88,75159.23,1.53,-0.61479,0.00034,10.62021]
[1776801712116,40.88,75162.44,1.53,-0.61372,0.00034,10.6293]
[1776801714130,40.87,75160.59,1.53,-0.61436,0.00034,10.62394]
[1776801715137,40.87,75158.78,1.53,-0.61497,0.00034,10.61871]
[1776801720745,40.86,75158.9,1.53,-0.61495,0.00034,10.61887]
[1776801721400,40.86,75167.59,1.53,-0.61203,0.00034,10.64354]
[1776801722195,40.86,75167.59,1.53,-0.61203,0.00034,10.64351]
[1776801723202,40.86,75173.47,1.53,-0.61005,0.00034,10.65986]
[1776801728264,40.85,75164.01,1.53,-0.61327,0.00034,10.63312]
[1776801729629,40.85,75164.01,1.53,-0.61327,0.00034,10.63312]
[1776801729635,40.85,75164.01,1.53,-0.61327,0.00034,10.63312]
[1776801729646,40.85,75164.01,1.53,-0.61327,0.00034,10.63312]
[1776801729718,40.85,75157.77,1.53,-0.61538,0.00034,10.6152]
[1776801730121,40.85,75157.77,1.53,-0.61538,0.00034,10.6152]
[1776801730815,40.82,75147.04,1.53,-0.61908,0.00034,10.58311]
[1776801731258,40.82,75147.04,1.53,-0.61908,0.00034,10.58304]
[1776801732488,40.82,75147.04,1.53,-0.61908,0.00034,10.58304]
[1776801732554,40.81,75141.25,1.53,-0.62104,0.00034,10.56566]
[1776801733631,40.81,75141.25,1.53,-0.62104,0.00034,10.56566]
[1776801733733,40.81,75141.49,1.53,-0.62096,0.00034,10.56633]
[1776801737526,40.8,75140.98,1.53,-0.62115,0.00034,10.56461]
[1776801737744,40.8,75140.98,1.53,-0.62115,0.00034,10.56461]
[1776801737763,40.8,75140.98,1.53,-0.62115,0.00034,10.56461]
[1776801737842,40.8,75140.44,1.53,-0.62135,0.00034,10.56286]
[1776801739555,40.8,75140.44,1.53,-0.62135,0.00034,10.56286]
[1776801739604,40.8,75135.06,1.53,-0.62316,0.00034,10.54644]
[1776801742810,40.79,75134.97,1.53,-0.6232,0.00034,10.54606]
[1776801743811,40.79,75134.11,1.53,-0.6235,0.00034,10.54333]
[1776801743830,40.79,75141.94,1.53,-0.62088,0.00034,10.56707]
[1776801745267,40.79,75141.94,1.53,-0.62088,0.00034,10.56707]
[1776801745358,40.79,75144.58,1.53,-0.62,0.00034,10.57493]
[1776801746365,40.78,75138.68,1.53,-0.62199,0.00034,10.55709]
[1776801747370,40.78,75135.11,1.53,-0.62319,0.00034,10.54615]
[1776801749385,40.78,75137.0,1.53,-0.62257,0.00034,10.55182]
[1776801750955,40.77,75131.78,1.53,-0.62433,0.00034,10.53571]
[1776801751152,40.77,75131.78,1.53,-0.62433,0.00034,10.53571]
[1776801751906,40.77,75131.78,1.53,-0.62433,0.00034,10.53571]
[1776801752007,40.77,75127.08,1.53,-0.626,0.00033,10.51293]
[1776801753544,40.77,75126.84,1.53,-0.62608,0.00033,10.51218]
[1776801753754,40.77,75126.84,1.53,-0.62608,0.00033,10.51218]
[1776801753930,40.77,75126.84,1.53,-0.62608,0.00033,10.51218]
[1776801753947,40.77,75126.39,1.53,-0.62625,0.00033,10.51062]
[1776801755387,40.77,75126.39,1.53,-0.62625,0.00033,10.51062]
[1776801755508,40.77,75126.39,1.53,-0.62625,0.00033,10.51062]
[1776801755954,40.77,75126.39,1.53,-0.62625,0.00033,10.51062]
[1776801755581,40.76,75118.05,1.53,-0.62905,0.00033,10.48418]
[1776801756356,40.76,75118.05,1.53,-0.62905,0.00033,10.48418]
[1776801756437,40.76,75106.96,1.53,-0.63275,0.00033,10.44827]
[1776801757946,40.76,75106.96,1.53,-0.63275,0.00033,10.44827]
[1776801757980,40.76,75106.96,1.53,-0.63275,0.00033,10.44827]
[1776801757441,40.76,75106.96,1.53,-0.63276,0.00033,10.44818]
[1776801758448,40.76,75104.35,1.53,-0.63364,0.00033,10.43953]
[1776801761026,40.75,75102.39,1.53,-0.63432,0.00033,10.43282]
[1776801766505,40.74,75102.74,1.53,-0.63425,0.00033,10.43357]
[1776801768523,40.73,75107.68,1.53,-0.63261,0.00033,10.44969]
[1776801773554,40.72,75107.32,1.53,-0.63277,0.00033,10.44817]
[1776801775311,40.72,75106.93,1.53,-0.63291,0.00033,10.44683]
[1776801775569,40.72,75104.65,1.53,-0.63367,0.00033,10.43927]
[1776801779316,40.71,75103.69,1.53,-0.63401,0.00033,10.43595]
[1776801780256,40.71,75103.52,1.53,-0.63407,0.00033,10.43533]
[1776801780923,40.71,75103.52,1.53,-0.63407,0.00033,10.43533]
[1776801780978,40.71,75103.52,1.53,-0.63407,0.00033,10.43533]
[1776801780994,40.71,75103.52,1.53,-0.63407,0.00033,10.43533]
[1776801781056,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782389,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782460,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782473,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782475,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782485,40.71,75102.15,1.53,-0.63454,0.00033,10.43067]
[1776801782622,40.7,75092.81,1.53,-0.63766,0.00033,10.3993]
[1776801783630,40.7,75087.69,1.53,-0.63936,0.00033,10.38182]
[1776801786654,40.7,75083.24,1.53,-0.64086,0.00033,10.36634]
[1776801788987,40.69,75083.3,1.53,-0.64084,0.00033,10.36649]
[1776801788994,40.69,75083.3,1.53,-0.64084,0.00033,10.36649]
[1776801789045,40.69,75083.3,1.53,-0.64084,0.00033,10.36649]
[1776801789055,40.69,75082.53,1.53,-0.64111,0.00033,10.3637]
[1776801789278,40.69,75082.53,1.53,-0.64111,0.00033,10.3637]
[1776801789290,40.69,75082.53,1.53,-0.64111,0.00033,10.3637]
[1776801789472,40.69,75082.53,1.53,-0.64111,0.00033,10.3637]
[1776801789673,40.69,75082.8,1.53,-0.64102,0.00033,10.36464]
[1776801790384,40.69,75082.8,1.53,-0.64102,0.00033,10.36464]
[1776801790595,40.69,75082.8,1.53,-0.64102,0.00033,10.36464]
[1776801790692,40.69,75105.5,1.53,-0.63348,0.00033,10.4412]
[1776801791686,40.69,75105.5,1.53,-0.63349,0.00033,10.44114]
[1776801792309,40.69,75105.5,1.53,-0.63349,0.00033,10.44114]
[1776801792516,40.69,75105.5,1.53,-0.63349,0.00033,10.44114]
[1776801792728,40.69,75105.5,1.53,-0.63349,0.00033,10.44114]
[1776801792899,40.69,75105.5,1.53,-0.63349,0.00033,10.44114]
[1776801792937,40.67,75125.35,1.53,-0.62691,0.00034,10.50454]
[1776801794680,40.63,75125.35,1.53,-0.62703,0.00034,10.50349]
[1776801794782,40.63,75125.36,1.53,-0.62703,0.00034,10.50347]
[1776801795553,40.63,75125.36,1.53,-0.62703,0.00034,10.50347]
[1776801796456,40.63,75125.36,1.53,-0.62704,0.00034,10.50341]
[1776801796666,40.63,75125.36,1.53,-0.62704,0.00034,10.50341]
[1776801796722,40.62,75123.84,1.53,-0.62756,0.00034,10.49854]
[1776801801771,40.62,75123.26,1.53,-0.62777,0.00034,10.49648]
[1776801802524,40.61,75123.24,1.53,-0.62779,0.00034,10.49637]
[1776801802763,40.61,75123.24,1.53,-0.62779,0.00034,10.49631]
[1776801807798,40.6,75123.29,1.53,-0.62781,0.00034,10.49612]
[1776801812833,40.59,75120.15,1.53,-0.629,0.00034,10.47759]
[1776801813840,40.59,75115.42,1.53,-0.6306,0.00034,10.46229]
[1776801816861,40.58,75113.8,1.53,-0.63116,0.00034,10.45685]
[1776801820889,40.57,75112.35,1.53,-0.63167,0.00034,10.45187]
[1776801823910,40.56,75116.22,1.53,-0.63039,0.00034,10.46426]
[1776801824919,40.56,75117.88,1.53,-0.62985,0.00034,10.46948]
[1776801829952,40.55,75119.66,1.53,-0.62929,0.00034,10.47485]
[1776801834835,40.47,75119.76,1.53,-0.62951,0.00034,10.47285]
[1776801834995,40.47,75119.76,1.53,-0.62951,0.00034,10.47285]
[1776801835033,40.47,75128.2,1.53,-0.62667,0.00034,10.49981]
[1776801835267,40.47,75128.2,1.53,-0.62667,0.00034,10.49981]
[1776801835335,40.47,75128.2,1.53,-0.62667,0.00034,10.49981]
[1776801835417,40.47,75128.2,1.53,-0.62667,0.00034,10.49981]
[1776801836022,40.44,75128.2,1.53,-0.62675,0.00034,10.49906]
[1776801838019,40.4,75132.57,1.53,-0.62541,0.00034,10.5116]
[1776801840876,40.35,75133.91,1.53,-0.62511,0.00034,10.51449]
[1776801840886,40.35,75133.91,1.53,-0.62511,0.00034,10.51449]
[1776801841041,40.33,75136.58,1.53,-0.62428,0.00034,10.52219]
[1776801842046,40.3,75139.39,1.53,-0.6234,0.00034,10.53026]
[1776801843054,40.3,75144.68,1.53,-0.62161,0.00034,10.54652]
[1776801843470,40.3,75144.68,1.53,-0.62161,0.00034,10.54652]
[1776801844060,40.3,75145.99,1.53,-0.62117,0.00034,10.55049]
[1776801844469,40.3,75145.99,1.53,-0.62117,0.00034,10.55049]
[1776801845070,40.3,75151.6,1.53,-0.61926,0.00034,10.56745]
[1776801846074,40.3,75153.51,1.53,-0.61861,0.00034,10.57314]
[1776801847366,40.29,75154.01,1.53,-0.61845,0.00034,10.57459]
[1776801848088,40.29,75154.6,1.53,-0.61825,0.00034,10.5763]
[1776801852115,40.28,75157.67,1.53,-0.61723,0.00034,10.58524]
[1776801855350,40.28,75157.73,1.53,-0.61722,0.00034,10.58537]
[1776801855451,40.28,75158.44,1.53,-0.61699,0.00034,10.58733]
[1776801857109,40.28,75158.44,1.53,-0.61699,0.00034,10.58733]
[1776801857706,40.27,75169.09,1.53,-0.61336,0.00034,10.61833]
[1776801859092,40.27,75171.87,1.53,-0.61241,0.00034,10.62626]
[1776801861616,40.27,75171.75,1.53,-0.61246,0.00034,10.62588]
[1776801861649,40.26,75171.34,1.53,-0.61261,0.00034,10.62463]
[1776801865207,40.26,75173.62,1.53,-0.61184,0.00034,10.63103]
[1776801868229,40.25,75167.88,1.53,-0.61382,0.00034,10.61444]
[1776801869992,40.25,75167.88,1.53,-0.61382,0.00034,10.61444]
[1776801870090,40.25,75158.47,1.53,-0.61706,0.00034,10.5868]
[1776801874243,40.24,75159.61,1.53,-0.61677,0.00034,10.58193]
[1776801874300,40.24,75159.61,1.53,-0.61677,0.00034,10.58193]
[1776801874499,40.24,75159.86,1.53,-0.61669,0.00034,10.58262]
[1776801876058,40.24,75159.86,1.53,-0.61669,0.00034,10.58262]
[1776801876079,40.24,75154.27,1.53,-0.61861,0.00034,10.56593]
[1776801876804,40.22,75148.93,1.53,-0.6205,0.00034,10.54922]
[1776801877853,40.22,75148.93,1.53,-0.6205,0.00034,10.54922]
[1776801877860,40.22,75148.93,1.53,-0.6205,0.00034,10.54922]
[1776801877950,40.2,75148.25,1.53,-0.62078,0.00034,10.54669]
[1776801880678,40.16,75147.67,1.53,-0.6211,0.00034,10.5439]
[1776801880854,40.16,75147.67,1.53,-0.6211,0.00034,10.5439]
[1776801881012,40.16,75147.67,1.53,-0.6211,0.00034,10.5439]
[1776801881113,40.16,75148.41,1.53,-0.62085,0.00034,10.54612]
[1776801881870,40.16,75133.57,1.53,-0.62592,0.00034,10.49989]
[1776801882713,40.16,75133.57,1.53,-0.62592,0.00034,10.49989]
[1776801882754,40.16,75131.06,1.53,-0.62678,0.00034,10.49187]
[1776801883310,40.16,75131.06,1.53,-0.62678,0.00034,10.49187]
[1776801883331,40.16,75131.06,1.53,-0.62678,0.00034,10.49187]
[1776801883411,40.15,75124.84,1.53,-0.6289,0.00034,10.47184]
[1776801884513,40.15,75124.84,1.53,-0.6289,0.00034,10.47184]
[1776801884581,40.15,75121.52,1.53,-0.63003,0.00034,10.46101]
[1776801885471,40.15,75121.52,1.53,-0.63003,0.00034,10.46101]
[1776801885498,40.15,75120.25,1.53,-0.63047,0.00034,10.45683]
[1776801888736,40.15,75119.64,1.53,-0.63068,0.00034,10.45477]
[1776801888901,40.15,75119.64,1.53,-0.63068,0.00034,10.45477]
[1776801889002,40.15,75121.94,1.53,-0.6299,0.00034,10.46224]
[1776801889579,40.15,75121.94,1.53,-0.6299,0.00034,10.46224]
[1776801889613,40.15,75121.2,1.53,-0.63016,0.00034,10.45977]
[1776801891942,40.14,75118.95,1.53,-0.63094,0.00034,10.45231]
[1776801893487,40.14,75118.95,1.53,-0.63094,0.00034,10.45227]
[1776801893511,40.14,75118.95,1.53,-0.63094,0.00034,10.45227]
[1776801893543,40.14,75118.95,1.53,-0.63094,0.00034,10.45227]
[1776801893809,40.14,75118.95,1.53,-0.63094,0.00034,10.45227]
[1776801893874,40.14,75118.95,1.53,-0.63094,0.00034,10.45227]
[1776801893879,40.14,75115.87,1.53,-0.63199,0.00034,10.4421]
[1776801895600,40.14,75115.87,1.53,-0.63199,0.00034,10.44206]
[1776801895664,40.14,75107.96,1.53,-0.63467,0.00034,10.41565]
[1776801897433,40.14,75110.1,1.53,-0.63396,0.00034,10.42273]
[1776801898440,40.13,75108.22,1.53,-0.6346,0.00034,10.41638]
[1776801900522,40.13,75107.34,1.53,-0.6349,0.00034,10.41338]
[1776801900644,40.13,75107.34,1.53,-0.6349,0.00034,10.41338]
[1776801900861,40.13,75107.34,1.53,-0.6349,0.00034,10.41338]
[1776801900962,40.13,75106.28,1.53,-0.63526,0.00034,10.40978]
[1776801903768,40.13,75104.92,1.53,-0.63573,0.00034,10.40508]
[1776801903775,40.13,75104.92,1.53,-0.63573,0.00034,10.40508]
[1776801903847,40.13,75104.92,1.53,-0.63573,0.00034,10.40508]
[1776801903869,40.13,75112.4,1.53,-0.63321,0.00034,10.43017]
[1776801905722,40.13,75112.4,1.53,-0.63321,0.00034,10.43012]
[1776801905812,40.13,75117.52,1.53,-0.63148,0.00034,10.44705]
[1776801906975,40.13,75117.52,1.53,-0.63148,0.00034,10.44705]
[1776801907050,40.13,75117.52,1.53,-0.63148,0.00034,10.44705]
[1776801907127,40.13,75117.52,1.53,-0.63148,0.00034,10.44705]
[1776801907139,40.13,75117.52,1.53,-0.63148,0.00034,10.44705]
[1776801907151,40.12,75117.86,1.53,-0.63137,0.00034,10.44812]
[1776801907751,40.12,75117.86,1.53,-0.63137,0.00034,10.44812]
[1776801907852,40.12,75126.43,1.53,-0.62847,0.00034,10.47602]
[1776801908511,40.12,75126.43,1.53,-0.62847,0.00034,10.47599]
[1776801909519,40.12,75130.83,1.53,-0.62698,0.00034,10.49008]
[1776801910790,40.12,75130.83,1.53,-0.62698,0.00034,10.49008]
[1776801910819,40.12,75129.46,1.53,-0.62745,0.00034,10.48566]
[1776801915025,40.11,75128.3,1.53,-0.62785,0.00034,10.48182]
[1776801915126,40.11,75126.4,1.53,-0.6285,0.00034,10.47566]
[1776801915845,40.11,75126.4,1.53,-0.6285,0.00034,10.47566]
[1776801915946,40.11,75125.42,1.53,-0.62884,0.00034,10.47246]
[1776801918042,40.11,75125.42,1.53,-0.62885,0.00034,10.47242]
[1776801918102,40.11,75125.33,1.53,-0.62888,0.00034,10.4721]
[1776801919011,40.11,75125.33,1.53,-0.62888,0.00034,10.4721]
[1776801919113,40.11,75124.33,1.53,-0.62922,0.00034,10.46882]
[1776801924624,40.1,75124.32,1.53,-0.62925,0.00034,10.46859]
[1776801928291,40.1,75123.62,1.53,-0.6295,0.00034,10.46621]
[1776801928461,40.1,75123.62,1.53,-0.6295,0.00034,10.46621]
[1776801929143,40.1,75123.62,1.53,-0.6295,0.00034,10.46621]
[1776801929660,40.1,75124.72,1.53,-0.62913,0.00034,10.46972]
[1776801932682,40.09,75120.5,1.53,-0.63067,0.00034,10.44769]
[1776801934884,40.09,75119.83,1.53,-0.6309,0.00034,10.44546]
[1776801934968,40.09,75119.83,1.53,-0.6309,0.00034,10.44546]
[1776801935024,40.09,75119.32,1.53,-0.63108,0.00034,10.44376]
[1776801935277,40.09,75119.32,1.53,-0.63108,0.00034,10.44376]
[1776801936085,40.09,75119.32,1.53,-0.63108,0.00034,10.44376]
[1776801936159,40.09,75119.32,1.53,-0.63108,0.00034,10.44376]
[1776801936165,40.09,75119.32,1.53,-0.63108,0.00034,10.44376]
[1776801936141,40.09,75107.23,1.53,-0.63518,0.00034,10.40343]
[1776801936265,40.09,75107.23,1.53,-0.63518,0.00034,10.40343]
[1776801936362,40.09,75107.23,1.53,-0.63518,0.00034,10.40343]
[1776801936709,40.09,75107.23,1.53,-0.63518,0.00034,10.40339]
[1776801937272,40.09,75107.23,1.53,-0.63518,0.00034,10.40339]
[1776801938112,40.09,75107.23,1.53,-0.63518,0.00034,10.40339]
[1776801938212,40.09,75103.64,1.53,-0.6364,0.00034,10.39117]
[1776801943760,40.08,75104.7,1.53,-0.63607,0.00034,10.39456]
[1776801947651,40.08,75103.8,1.53,-0.63638,0.00034,10.39139]
[1776801947652,40.08,75103.8,1.53,-0.63638,0.00034,10.39139]
[1776801947664,40.08,75103.8,1.53,-0.63638,0.00034,10.39139]
[1776801947787,40.08,75099.16,1.53,-0.63796,0.00034,10.37547]
[1776801948734,40.08,75099.16,1.53,-0.63796,0.00034,10.37547]
[1776801948995,40.08,75099.16,1.53,-0.63796,0.00034,10.37547]
[1776801949004,40.08,75079.22,1.53,-0.64468,0.00034,10.30541]
[1776801950808,40.07,75056.82,1.53,-0.65218,0.00033,10.22321]
[1776801951816,40.07,75059.48,1.53,-0.65129,0.00033,10.23315]
[1776801956854,40.07,75061.69,1.53,-0.65056,0.00033,10.24129]
[1776801961886,40.07,75055.16,1.53,-0.65276,0.00033,10.21676]
[1776801963899,40.07,75053.68,1.53,-0.65325,0.00033,10.21117]
[1776801968936,40.07,75054.65,1.53,-0.65293,0.00033,10.21475]
[1776801973972,40.06,75059.29,1.53,-0.65139,0.00033,10.23204]
[1776801979006,40.06,75060.09,1.53,-0.65114,0.00033,10.2349]
[1776801981021,40.06,75070.7,1.53,-0.64759,0.00033,10.27402]
[1776801982029,40.06,75074.44,1.53,-0.64634,0.00034,10.28762]
[1776801987062,40.06,75072.02,1.53,-0.64715,0.00034,10.27882]
[1776801992100,40.06,75068.1,1.53,-0.64856,0.00033,10.25626]
[1776801997139,40.06,75069.27,1.53,-0.64816,0.00034,10.26062]
[1776802001172,40.06,75063.88,1.53,-0.64996,0.00033,10.24085]
[1776802002173,40.06,75046.74,1.53,-0.65568,0.00033,10.1764]
[1776802003180,40.06,75043.03,1.53,-0.65691,0.00033,10.1622]
[1776802008215,40.06,75046.01,1.53,-0.65592,0.00033,10.1736]
[1776802013250,40.06,75044.33,1.53,-0.65649,0.00033,10.16706]
[1776802018284,40.06,75038.0,1.53,-0.6586,0.00033,10.14253]
[1776802020369,40.06,75032.93,1.53,-0.66028,0.00033,10.12279]
[1776802022865,40.06,75044.58,1.53,-0.65641,0.00033,10.16794]
[1776802024349,40.06,75044.67,1.53,-0.65639,0.00033,10.16825]
[1776802029384,40.06,75040.17,1.53,-0.65789,0.00033,10.15085]
[1776802034419,40.06,75034.34,1.53,-0.65982,0.00033,10.12817]
[1776802035426,40.06,75027.9,1.53,-0.66196,0.00033,10.10286]
[1776802037440,40.06,75023.97,1.53,-0.66325,0.00033,10.08729]
[1776802043003,40.05,75013.34,1.53,-0.66676,0.00033,10.04456]
[1776802048517,40.05,75007.87,1.53,-0.66856,0.00033,10.0223]
[1776802053076,40.05,75014.12,1.53,-0.66662,0.00033,10.03926]
[1776802058591,40.05,75009.9,1.53,-0.66801,0.00033,10.02216]
[1776802059598,40.05,75001.4,1.53,-0.67079,0.00033,9.98732]
[1776802060604,40.05,74998.93,1.53,-0.6716,0.00033,9.97708]
[1776802065640,40.05,74995.12,1.53,-0.67284,0.00033,9.96132]
[1776802070675,40.05,74996.5,1.53,-0.67239,0.00033,9.96707]
[1776802075710,40.05,74992.66,1.53,-0.67364,0.00033,9.95111]
[1776802080746,40.06,74994.31,1.53,-0.6731,0.00033,9.95807]
[1776802085780,40.06,74992.17,1.53,-0.67379,0.00033,9.94923]
[1776802090817,40.06,74988.25,1.53,-0.67505,0.00033,9.93292]
[1776802091823,40.06,74999.89,1.53,-0.67125,0.00033,9.98152]
[1776802093365,40.06,75006.41,1.53,-0.66911,0.00033,10.00841]
[1776802098872,40.07,75005.55,1.53,-0.66937,0.00033,10.00511]
[1776802103911,40.07,75008.53,1.53,-0.66838,0.00033,10.01751]
[1776802106927,40.07,75016.62,1.53,-0.66571,0.00033,10.0504]
[1776802107935,40.07,75017.55,1.53,-0.6654,0.00033,10.05415]
[1776802109950,40.07,75025.68,1.53,-0.66272,0.00033,10.08658]
[1776802111963,40.07,75023.72,1.53,-0.66348,0.00033,10.07046]
[1776802116997,40.08,75029.82,1.53,-0.66145,0.00033,10.09473]
[1776802123040,40.08,75028.58,1.53,-0.66185,0.00033,10.09002]
[1776802128075,40.09,75024.3,1.53,-0.66325,0.00033,10.07324]
[1776802134116,40.09,75023.54,1.53,-0.66348,0.00033,10.0704]
[1776802141166,40.09,75024.88,1.53,-0.66304,0.00033,10.07572]
[1776802146201,40.09,75027.11,1.53,-0.66231,0.00033,10.0845]
[1776802148215,40.09,75032.38,1.53,-0.66057,0.00033,10.1052]
[1776802153250,40.09,75031.97,1.53,-0.6607,0.00033,10.10359]
[1776802158285,40.09,75028.82,1.53,-0.66175,0.00033,10.09118]
[1776802161306,40.09,75019.39,1.53,-0.66486,0.00033,10.05373]
[1776802163320,40.09,75024.84,1.53,-0.66306,0.00033,10.07545]
[1776802167372,40.09,75038.34,1.53,-0.6586,0.00033,10.12839]
[1776802168356,40.09,75049.42,1.53,-0.65491,0.00033,10.17092]
[1776802170370,40.09,75057.82,1.53,-0.6521,0.00033,10.20267]
[1776802171376,40.09,75067.14,1.53,-0.64909,0.00034,10.22894]
[1776802176412,40.09,75072.84,1.53,-0.64718,0.00034,10.2498]
[1776802179586,40.09,75076.23,1.53,-0.64604,0.00034,10.26208]
[1776802179600,40.09,75076.23,1.53,-0.64604,0.00034,10.26208]
[1776802180201,40.09,75076.23,1.53,-0.64604,0.00034,10.26208]
[1776802180404,40.09,75076.23,1.53,-0.64604,0.00034,10.26208]
[1776802180486,40.09,75079.69,1.53,-0.64487,0.00034,10.27453]
[1776802181473,40.09,75126.91,1.53,-0.62887,0.00034,10.43576]
[1776802181731,40.09,75126.91,1.53,-0.62887,0.00034,10.43576]
[1776802181823,40.09,75126.91,1.53,-0.62887,0.00034,10.43576]
[1776802182484,40.08,75123.77,1.53,-0.62997,0.00034,10.42528]
[1776802183110,40.08,75123.77,1.53,-0.62997,0.00034,10.42528]
[1776802183309,40.08,75123.77,1.53,-0.62997,0.00034,10.42528]
[1776802183487,40.08,75141.0,1.53,-0.62407,0.00034,10.4804]
[1776802184518,40.08,75205.94,1.53,-0.60162,0.00035,10.66744]
[1776802184975,40.08,75205.94,1.53,-0.60162,0.00035,10.66744]
[1776802185118,40.08,75205.94,1.09,-0.60162,0.00035,10.66744]
[1776802185534,40.08,75215.97,1.09,-0.59813,0.00035,10.69331]
[1776802186546,40.08,75281.59,1.09,-0.57507,0.00035,10.84224]
[1776802187546,40.08,75330.08,1.09,-0.55788,0.00036,10.9289]
[1776802187665,40.08,75330.08,1.09,-0.55788,0.00036,10.9289]
[1776802188356,40.08,75330.08,1.09,-0.55788,0.00036,10.9289]
[1776802188559,40.07,75322.53,1.09,-0.56057,0.00036,10.91672]
[1776802189146,40.07,75322.53,1.09,-0.56057,0.00036,10.91672]
[1776802189467,40.07,75322.53,1.09,-0.56057,0.00036,10.91672]
[1776802189566,40.07,75344.7,1.09,-0.55269,0.00036,10.95102]
[1776802189766,40.07,75344.7,1.09,-0.55269,0.00036,10.95102]
[1776802190266,40.07,75344.7,1.09,-0.55269,0.00036,10.95102]
[1776802190510,40.07,75344.7,1.09,-0.55269,0.00036,10.95102]
[1776802190548,40.07,75344.7,1.09,-0.55269,0.00036,10.95102]
[1776802190589,40.07,75363.91,1.09,-0.54583,0.00036,10.97731]
[1776802191221,40.07,75363.91,1.09,-0.54583,0.00036,10.97731]
[1776802191587,40.06,75377.68,1.09,-0.54093,0.00036,10.99413]
[1776802191813,40.06,75377.68,1.09,-0.54093,0.00036,10.99413]
[1776802192413,40.06,75377.68,1.09,-0.54093,0.00036,10.99413]
[1776802192549,40.06,75377.68,1.09,-0.54093,0.00036,10.99413]
[1776802192587,40.05,75405.89,1.09,-0.53084,0.00036,11.02343]
[1776802192844,40.05,75405.89,1.09,-0.53084,0.00036,11.02343]
[1776802192959,40.05,75405.89,1.09,-0.53084,0.00036,11.02343]
[1776802193212,40.05,75405.89,1.09,-0.53084,0.00036,11.02343]
[1776802193604,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802193661,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802193912,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802194231,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802194544,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802194605,40.01,75377.79,1.09,-0.54094,0.00036,10.99411]
[1776802194600,39.97,75401.87,1.09,-0.53235,0.00036,11.01952]
[1776802195606,39.97,75402.93,1.09,-0.53197,0.00036,11.02052]
[1776802195949,39.97,75402.93,1.09,-0.53197,0.00036,11.02052]
[1776802196203,39.97,75402.93,1.09,-0.53197,0.00036,11.02052]
[1776802196612,39.94,75405.43,1.09,-0.5311,0.00036,11.0228]
[1776802196847,39.94,75405.43,1.09,-0.5311,0.00036,11.0228]
[1776802197621,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198031,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198187,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198370,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198390,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198521,39.88,75411.93,1.09,-0.52882,0.00036,11.0285]
[1776802198583,39.88,75404.39,1.09,-0.53153,0.00036,11.02171]
[1776802198876,39.88,75404.39,1.09,-0.53153,0.00036,11.02171]
[1776802199275,39.88,75404.39,1.09,-0.53153,0.00036,11.02171]
[1776802199379,39.88,75404.39,1.09,-0.53153,0.00036,11.02171]
[1776802199480,39.85,75387.97,1.09,-0.53747,0.00036,11.00507]
[1776802199679,39.85,75387.97,1.09,-0.53747,0.00036,11.00507]
[1776802200437,39.85,75387.97,1.09,-0.53747,0.00036,11.00507]
[1776802200487,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802200869,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802200934,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802201187,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802201247,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802201490,39.83,75368.01,1.09,-0.54466,0.00036,10.98159]
[1776802201625,39.83,75341.72,1.09,-0.55411,0.00036,10.94531]
[1776802202023,39.83,75341.72,1.09,-0.55411,0.00036,10.94531]
[1776802202271,39.83,75341.72,1.09,-0.55411,0.00036,10.94531]
[1776802202521,39.83,75341.72,1.09,-0.55411,0.00036,10.94531]
[1776802202612,39.83,75341.72,1.09,-0.55411,0.00036,10.94531]
[1776802202611,39.83,75338.58,1.09,-0.55523,0.00036,10.94057]
[1776802203430,39.83,75338.58,1.09,-0.55523,0.00036,10.94057]
[1776802203502,39.83,75338.58,1.09,-0.55523,0.00036,10.94057]
[1776802203576,39.83,75380.97,1.09,-0.54001,0.00036,10.99718]
[1776802203794,39.83,75380.97,1.09,-0.54001,0.00036,10.99718]
[1776802203896,39.83,75380.97,1.09,-0.54001,0.00036,10.99718]
[1776802204276,39.83,75380.97,1.09,-0.54001,0.00036,10.99718]
[1776802204312,39.82,75368.65,1.09,-0.54446,0.00036,10.98233]
[1776802205367,39.82,75368.65,1.09,-0.54446,0.00036,10.98233]
[1776802205401,39.82,75368.65,1.09,-0.54446,0.00036,10.98233]
[1776802205575,39.82,75368.65,1.09,-0.54446,0.00036,10.98233]
[1776802205654,39.81,75363.01,1.09,-0.54649,0.00036,10.97508]
[1776802206185,39.81,75363.01,1.09,-0.54649,0.00036,10.97508]
[1776802206375,39.81,75363.01,1.09,-0.54649,0.00036,10.97508]
[1776802206600,39.81,75363.01,1.09,-0.54649,0.00036,10.97508]
[1776802206618,39.81,75344.69,1.09,-0.55307,0.00036,10.94963]
[1776802206765,39.81,75344.69,1.09,-0.55307,0.00036,10.94963]
[1776802206844,39.81,75344.69,1.09,-0.55307,0.00036,10.94963]
[1776802207052,39.81,75344.69,1.09,-0.55307,0.00036,10.94963]
[1776802207055,39.81,75353.49,1.09,-0.54991,0.00036,10.96222]
[1776802207648,39.81,75353.49,1.09,-0.54991,0.00036,10.96222]
[1776802207999,39.81,75353.49,1.09,-0.54991,0.00036,10.96222]
[1776802208342,39.81,75353.49,1.09,-0.54991,0.00036,10.96222]
[1776802208381,39.81,75353.49,1.09,-0.54991,0.00036,10.96222]
[1776802208663,39.81,75393.15,1.09,-0.53565,0.00036,11.01045]
[1776802209314,39.81,75393.15,1.09,-0.53565,0.00036,11.01045]
[1776802209516,39.81,75393.15,1.09,-0.53565,0.00036,11.01045]
[1776802209573,39.81,75393.15,1.09,-0.53565,0.00036,11.01045]
[1776802209589,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802209806,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802209819,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210015,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210153,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210333,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210412,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210426,39.81,75410.08,1.09,-0.52955,0.00036,11.02674]
[1776802210513,39.81,75431.23,1.09,-0.52192,0.00036,11.04349]
[1776802210810,39.81,75431.23,1.09,-0.52192,0.00036,11.04349]
[1776802211318,39.81,75431.23,1.09,-0.52192,0.00036,11.04349]
[1776802211397,39.81,75431.23,1.09,-0.52192,0.00036,11.04349]
[1776802211471,39.81,75431.23,1.09,-0.52192,0.00036,11.04349]
[1776802211559,39.81,75465.29,1.09,-0.50962,0.00036,11.06197]
[1776802212534,39.81,75465.29,1.09,-0.50962,0.00036,11.06197]
[1776802212588,39.81,75465.29,1.09,-0.50962,0.00036,11.06197]
[1776802212734,39.81,75474.05,1.09,-0.50646,0.00036,11.06502]
[1776802213353,39.81,75474.05,1.09,-0.50646,0.00036,11.06502]
[1776802213413,39.81,75474.05,1.09,-0.50646,0.00036,11.06502]
[1776802213516,39.81,75474.05,1.09,-0.50646,0.00036,11.06502]
[1776802213670,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802213911,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802213991,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214148,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214227,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214284,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214344,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214478,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214592,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214699,39.81,75466.81,1.09,-0.50907,0.00036,11.06255]
[1776802214664,39.81,75461.43,1.09,-0.51101,0.00036,11.0604]
[1776802214749,39.81,75461.43,1.09,-0.51101,0.00036,11.0604]
[1776802215003,39.81,75461.43,1.09,-0.51101,0.00036,11.0604]
[1776802215268,39.81,75461.43,1.09,-0.51101,0.00036,11.0604]
[1776802215350,39.81,75461.43,1.09,-0.51101,0.00036,11.0604]
[1776802215369,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802215766,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802215869,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216030,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216153,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216201,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216304,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216335,39.81,75461.48,1.09,-0.511,0.00036,11.06043]
[1776802216379,39.7,75470.51,1.09,-0.50777,0.00036,11.06386]
[1776802217582,39.7,75470.51,1.09,-0.50777,0.00036,11.06386]
[1776802217663,39.7,75470.51,1.09,-0.50777,0.00036,11.06386]
[1776802217712,39.7,75470.51,1.09,-0.50777,0.00036,11.06386]
[1776802217720,39.71,75488.87,1.09,-0.50112,0.00036,11.0686]
[1776802218957,39.71,75488.87,1.09,-0.50112,0.00036,11.0686]
[1776802218992,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802219958,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802219972,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802220004,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802220364,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802220439,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802220665,39.69,75497.78,1.09,-0.49789,0.00036,11.0698]
[1776802220504,39.62,75512.91,1.09,-0.49241,0.00036,11.07017]
[1776802220741,39.62,75512.91,1.09,-0.49241,0.00036,11.07017]
[1776802220911,39.62,75512.91,1.09,-0.49241,0.00036,11.07017]
[1776802221211,39.62,75512.91,1.09,-0.49241,0.00036,11.07017]
[1776802221372,39.62,75512.91,1.09,-0.49241,0.00036,11.07017]
[1776802221441,39.62,75503.97,1.09,-0.49566,0.00036,11.0702]
[1776802222415,39.62,75503.97,1.09,-0.49566,0.00036,11.0702]
[1776802222617,39.62,75503.97,1.09,-0.49566,0.00036,11.0702]
[1776802222642,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802222802,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802222873,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802222885,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802222919,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802223569,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802223713,39.6,75504.05,1.09,-0.49563,0.00036,11.07021]
[1776802223719,39.62,75517.09,1.09,-0.4909,0.00036,11.0699]
[1776802223875,39.62,75517.09,1.09,-0.4909,0.00036,11.0699]
[1776802223957,39.62,75517.09,1.09,-0.4909,0.00036,11.0699]
[1776802224014,39.62,75517.09,1.09,-0.4909,0.00036,11.0699]
[1776802224123,39.62,75517.09,1.09,-0.4909,0.00036,11.0699]
[1776802224199,39.62,75531.79,1.09,-0.48556,0.00036,11.06769]
[1776802225171,39.62,75531.79,1.09,-0.48556,0.00036,11.06769]
[1776802225733,39.61,75532.69,1.09,-0.48524,0.00036,11.06749]
[1776802226083,39.61,75532.69,1.09,-0.48524,0.00036,11.06749]
[1776802226444,39.61,75532.69,1.09,-0.48524,0.00036,11.06749]
[1776802226505,39.61,75532.69,1.09,-0.48524,0.00036,11.06749]
[1776802226612,39.61,75532.69,1.09,-0.48524,0.00036,11.06749]
[1776802226647,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802226807,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802226866,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802226976,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802227195,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802227464,39.59,75518.58,1.09,-0.49035,0.00036,11.06976]
[1776802227692,39.59,75502.84,1.09,-0.49607,0.00036,11.07016]
[1776802227934,39.59,75502.84,1.09,-0.49607,0.00036,11.07016]
[1776802227983,39.59,75502.84,1.09,-0.49607,0.00036,11.07016]
[1776802228097,39.59,75502.84,1.09,-0.49607,0.00036,11.07016]
[1776802228511,39.59,75502.84,1.09,-0.49607,0.00036,11.07016]
[1776802228549,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802228812,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802229119,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802229279,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802229357,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802229717,39.56,75535.89,1.09,-0.48406,0.00036,11.0667]
[1776802229542,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802229854,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802229887,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802229958,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802230255,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802230543,39.56,75535.16,1.09,-0.48433,0.00036,11.06689]
[1776802230673,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802230768,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802230831,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802230868,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231043,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231058,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231332,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231567,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231654,39.56,75534.67,1.09,-0.48451,0.00036,11.06701]
[1776802231670,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802231870,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802231960,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232089,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232148,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232362,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232422,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232596,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232606,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232702,39.55,75511.58,1.09,-0.49289,0.00036,11.06242]
[1776802232621,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802232806,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802232941,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802232979,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802233624,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802233680,39.55,75505.01,1.09,-0.49528,0.00036,11.06244]
[1776802233721,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233750,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233793,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233805,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233810,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233864,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802233927,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802234390,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802234624,39.55,75511.89,1.09,-0.49278,0.00036,11.06241]
[1776802234640,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802234832,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802234856,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802234923,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235036,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235130,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235305,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235466,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235496,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235528,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235638,39.55,75496.7,1.09,-0.4983,0.00036,11.0619]
[1776802235670,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802235946,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802236578,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802236666,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802236692,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802236707,39.55,75499.48,1.09,-0.49729,0.00036,11.06215]
[1776802236679,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237141,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237245,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237340,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237489,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237585,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237668,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237703,39.55,75496.09,1.09,-0.49853,0.00036,11.06183]
[1776802237673,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238003,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238013,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238238,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238266,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238434,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238644,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238655,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238661,39.55,75490.01,1.09,-0.50074,0.00036,11.061]
[1776802238730,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802238800,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802238875,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802239490,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802239530,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802239588,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802239727,39.51,75498.02,1.09,-0.49783,0.00036,11.06202]
[1776802239645,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802239805,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802239858,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802239961,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240072,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240100,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240451,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240466,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240570,39.51,75494.03,1.09,-0.49928,0.00036,11.06159]
[1776802240643,39.48,75478.48,1.09,-0.50495,0.00036,11.05847]
[1776802241630,39.48,75478.48,1.09,-0.50495,0.00036,11.05847]
[1776802241657,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802241810,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802241878,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802241892,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802241938,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242086,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242095,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242116,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242147,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242317,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242500,39.47,75476.16,1.09,-0.5058,0.00036,11.05782]
[1776802242525,39.47,75486.23,1.09,-0.50213,0.00036,11.0603]
[1776802243507,39.47,75486.23,1.09,-0.50213,0.00036,11.0603]
[1776802243507,39.47,75486.23,1.09,-0.50213,0.00036,11.0603]
[1776802243575,39.47,75486.23,1.09,-0.50213,0.00036,11.0603]
[1776802243642,39.47,75486.23,1.09,-0.50213,0.00036,11.0603]
[1776802243709,39.47,75475.13,1.09,-0.50617,0.00036,11.05751]
[1776802244584,39.5,75472.84,1.09,-0.507,0.00036,11.0568]
[1776802244841,39.5,75472.84,1.09,-0.507,0.00036,11.0568]
[1776802244956,39.5,75472.84,1.09,-0.507,0.00036,11.0568]
[1776802245605,39.51,75480.84,1.09,-0.50408,0.00036,11.05909]
[1776802246116,39.51,75480.84,1.09,-0.50408,0.00036,11.05909]
[1776802246169,39.51,75480.84,1.09,-0.50408,0.00036,11.05909]
[1776802246217,39.53,75480.15,1.09,-0.50433,0.00036,11.05892]
[1776802247334,39.53,75480.15,1.09,-0.50433,0.00036,11.05892]
[1776802247668,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802247973,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802247993,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248163,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248250,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248281,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248311,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248344,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248604,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248702,39.5,75478.34,1.09,-0.505,0.00036,11.05844]
[1776802248746,39.5,75481.88,1.09,-0.50371,0.00036,11.05935]
[1776802248993,39.5,75481.88,1.09,-0.50371,0.00036,11.05935]
[1776802249641,39.5,75481.88,1.09,-0.50371,0.00036,11.05935]
[1776802249739,39.5,75520.07,1.09,-0.4898,0.00036,11.0618]
[1776802250599,39.5,75520.07,1.09,-0.4898,0.00036,11.0618]
[1776802250630,39.5,75520.07,1.09,-0.4898,0.00036,11.0618]
[1776802250683,39.5,75520.07,1.09,-0.4898,0.00036,11.0618]
[1776802250660,39.5,75535.54,1.09,-0.48417,0.00036,11.05897]
[1776802251656,39.5,75535.54,1.09,-0.48417,0.00036,11.05897]
[1776802251708,39.5,75535.54,1.09,-0.48417,0.00036,11.05897]
[1776802251744,39.5,75535.54,1.09,-0.48417,0.00036,11.05897]
[1776802251726,39.5,75535.7,1.09,-0.48411,0.00036,11.05893]
[1776802251776,39.5,75535.7,1.09,-0.48411,0.00036,11.05893]
[1776802252556,39.5,75535.7,1.09,-0.48411,0.00036,11.05893]
[1776802252602,39.5,75535.7,1.09,-0.48411,0.00036,11.05893]
[1776802252638,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253225,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253239,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253308,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253430,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253458,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253463,39.5,75537.59,1.09,-0.48342,0.00036,11.05843]
[1776802253531,39.51,75534.55,1.09,-0.48453,0.00036,11.05922]
[1776802254159,39.51,75534.55,1.09,-0.48453,0.00036,11.05922]
[1776802254215,39.51,75534.55,1.09,-0.48453,0.00036,11.05922]
[1776802254316,39.51,75537.4,1.09,-0.48349,0.00036,11.05848]
[1776802255337,39.51,75537.4,1.09,-0.48349,0.00036,11.05848]
[1776802255367,39.51,75537.4,1.09,-0.48349,0.00036,11.05848]
[1776802255733,39.51,75539.61,1.09,-0.48269,0.00036,11.05786]
[1776802256574,39.51,75539.61,1.09,-0.48269,0.00036,11.05786]
[1776802256583,39.51,75539.61,1.09,-0.48269,0.00036,11.05786]
[1776802256761,39.51,75543.27,1.09,-0.48136,0.00036,11.05674]
[1776802257709,39.51,75543.27,1.09,-0.48136,0.00036,11.05674]
[1776802257735,39.51,75543.27,1.09,-0.48136,0.00036,11.05674]
[1776802257662,39.51,75553.37,1.09,-0.47769,0.00036,11.05299]
[1776802258625,39.51,75555.9,1.09,-0.47677,0.00036,11.0519]
[1776802258969,39.51,75555.9,1.09,-0.47677,0.00036,11.0519]
[1776802258975,39.51,75555.9,1.09,-0.47677,0.00036,11.0519]
[1776802259636,39.51,75562.41,1.09,-0.47441,0.00036,11.04884]
[1776802260166,39.51,75562.41,1.09,-0.47441,0.00036,11.04884]
[1776802260225,39.51,75562.41,1.09,-0.47441,0.00036,11.04884]
[1776802260373,39.51,75562.41,1.09,-0.47441,0.00036,11.04884]
[1776802260454,39.52,75570.69,1.09,-0.47141,0.00036,11.04438]
[1776802261299,39.52,75570.69,1.09,-0.47141,0.00036,11.04438]
[1776802261379,39.52,75570.69,1.09,-0.47141,0.00036,11.04438]
[1776802261698,39.52,75570.69,1.09,-0.47141,0.00036,11.04438]
[1776802261794,39.52,75570.69,1.09,-0.47141,0.00036,11.04438]
[1776802261721,39.52,75567.88,1.09,-0.47243,0.00036,11.04597]
[1776802262496,39.52,75567.88,1.09,-0.47243,0.00036,11.04597]
[1776802262591,39.52,75567.88,1.09,-0.47243,0.00036,11.04597]
[1776802262627,39.52,75567.88,1.09,-0.47243,0.00036,11.04597]
[1776802262728,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802263958,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802263972,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802263977,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802264409,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802264463,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802264526,39.52,75576.81,1.09,-0.46919,0.00036,11.04069]
[1776802264564,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265008,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265061,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265499,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265572,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265596,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265728,39.54,75583.22,1.09,-0.46688,0.00036,11.03647]
[1776802265668,39.55,75584.84,1.09,-0.46629,0.00036,11.03536]
[1776802265904,39.55,75584.84,1.09,-0.46629,0.00036,11.03536]
[1776802266633,39.55,75584.84,1.09,-0.46629,0.00036,11.03536]
[1776802266651,39.55,75584.84,1.09,-0.46629,0.00036,11.03536]
[1776802266696,39.55,75584.84,1.09,-0.46629,0.00036,11.03536]
[1776802266683,39.55,75579.92,1.09,-0.46808,0.00036,11.03872]
[1776802267665,39.57,75568.39,1.09,-0.47227,0.00036,11.04574]
[1776802268680,39.57,75568.39,1.09,-0.47227,0.00036,11.04574]
[1776802268733,39.61,75572.39,1.09,-0.47084,0.00036,11.0435]
[1776802269328,39.61,75572.39,1.09,-0.47084,0.00036,11.0435]
[1776802269450,39.61,75572.39,1.09,-0.47084,0.00036,11.0435]
[1776802269747,39.61,75572.39,1.09,-0.47084,0.00036,11.0435]
[1776802269635,39.61,75555.08,1.09,-0.47711,0.00036,11.05232]
[1776802270446,39.61,75555.08,1.09,-0.47711,0.00036,11.05232]
[1776802270782,39.61,75555.08,1.09,-0.47711,0.00036,11.05232]
[1776802270816,39.61,75555.08,1.09,-0.47711,0.00036,11.05232]
[1776802270819,39.61,75555.08,1.09,-0.47711,0.00036,11.05232]
[1776802270713,39.61,75541.2,1.09,-0.48214,0.00036,11.05743]
[1776802270931,39.61,75541.2,1.09,-0.48214,0.00036,11.05743]
[1776802271063,39.61,75541.2,1.09,-0.48214,0.00036,11.05743]
[1776802271236,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802271926,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802272264,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802272414,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802272438,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802272744,39.61,75541.09,1.09,-0.48218,0.00036,11.05746]
[1776802272503,39.6,75591.15,1.09,-0.46405,0.00036,11.03085]
[1776802272823,39.6,75591.15,1.09,-0.46405,0.00036,11.03085]
[1776802273778,39.61,75596.76,1.09,-0.46203,0.00036,11.02645]
[1776802274061,39.61,75596.76,1.09,-0.46203,0.00036,11.02645]
[1776802274108,39.61,75596.76,1.09,-0.46203,0.00036,11.02645]
[1776802274256,39.59,75596.91,1.09,-0.46196,0.00036,11.0263]
[1776802275348,39.59,75596.91,1.09,-0.46196,0.00036,11.0263]
[1776802275408,39.59,75596.91,1.09,-0.46196,0.00036,11.0263]
[1776802275765,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277183,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277275,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277331,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277361,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277423,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277456,39.59,75593.22,1.09,-0.46329,0.00036,11.02922]
[1776802277557,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802277819,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802277914,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802278394,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802278475,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802278602,39.59,75581.59,1.09,-0.4675,0.00036,11.03766]
[1776802278754,39.59,75571.13,1.09,-0.47129,0.00036,11.04421]
[1776802279691,39.59,75557.83,1.09,-0.47611,0.00036,11.05109]
[1776802280703,39.59,75553.64,1.09,-0.47763,0.00036,11.05292]
[1776802281756,39.59,75553.64,1.09,-0.47763,0.00036,11.05292]
[1776802281779,39.59,75553.64,1.09,-0.47763,0.00036,11.05292]
[1776802281787,39.59,75553.64,1.09,-0.47763,0.00036,11.05292]
[1776802280811,39.59,75553.64,1.09,-0.47763,0.00036,11.05292]
[1776802282742,39.59,75548.69,1.09,-0.47942,0.00036,11.05488]
[1776802285760,39.6,75553.11,1.09,-0.47782,0.00036,11.05315]
[1776802286799,39.6,75550.6,1.09,-0.47873,0.00036,11.05416]
[1776802287595,39.6,75556.81,1.09,-0.47648,0.00036,11.05156]
[1776802288786,39.6,75560.97,1.09,-0.47498,0.00036,11.04962]
[1776802290527,39.6,75562.12,1.09,-0.47456,0.00036,11.04906]
[1776802290569,39.6,75562.12,1.09,-0.47456,0.00036,11.04906]
[1776802290629,39.6,75562.12,1.09,-0.47456,0.00036,11.04906]
[1776802290648,39.6,75564.76,1.09,-0.4736,0.00036,11.04772]
[1776802291685,39.6,75568.11,1.09,-0.47237,0.00036,11.03811]
[1776802292599,39.6,75568.11,1.09,-0.47237,0.00036,11.03811]
[1776802292788,39.6,75568.11,1.09,-0.47237,0.00036,11.03811]
[1776802292661,39.6,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802292973,39.6,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802293064,39.6,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802293238,39.6,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802293306,39.6,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802293827,39.61,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802294376,39.61,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802294384,39.61,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802294389,39.61,75580.0,1.09,-0.46807,0.00036,11.03092]
[1776802294820,39.63,75591.95,1.09,-0.46377,0.00036,11.02245]
[1776802295497,39.63,75591.95,1.09,-0.46377,0.00036,11.02245]
[1776802295618,39.63,75591.95,1.09,-0.46377,0.00036,11.02245]
[1776802295760,39.63,75591.95,1.09,-0.46377,0.00036,11.02245]
[1776802295718,39.63,75583.49,1.09,-0.46682,0.00036,11.02861]
[1776802296413,39.66,75582.78,1.09,-0.4671,0.00036,11.02914]
[1776802297061,39.66,75582.78,1.09,-0.4671,0.00036,11.02914]
[1776802297076,39.66,75582.78,1.09,-0.4671,0.00036,11.02914]
[1776802297768,39.66,75582.78,1.09,-0.4671,0.00036,11.02914]
[1776802297764,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802298260,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802298310,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802298815,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802298424,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802299456,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802299465,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802299512,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802299803,39.66,75560.81,1.09,-0.47505,0.00036,11.04193]
[1776802299641,39.66,75565.0,1.09,-0.47353,0.00036,11.03983]
[1776802300537,39.66,75565.0,1.09,-0.47353,0.00036,11.03983]
[1776802300542,39.66,75565.0,1.09,-0.47353,0.00036,11.03983]
[1776802300672,39.66,75566.28,1.09,-0.47307,0.00036,11.03916]
[1776802304868,39.66,75567.25,1.09,-0.47272,0.00036,11.03863]
[1776802304877,39.66,75567.25,1.09,-0.47272,0.00036,11.03863]
[1776802305715,39.66,75565.56,1.09,-0.47333,0.00036,11.03953]
[1776802306381,39.66,75565.56,1.09,-0.47333,0.00036,11.03953]
[1776802306706,39.66,75560.49,1.09,-0.47516,0.00036,11.04208]
[1776802307534,39.65,75556.68,1.09,-0.47654,0.00036,11.04384]
[1776802310515,39.66,75554.01,1.09,-0.47751,0.00036,11.045]
[1776802311520,39.66,75551.28,1.09,-0.4785,0.00036,11.04611]
[1776802312527,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313325,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313437,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313544,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313624,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313639,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313790,39.66,75548.88,1.09,-0.47937,0.00036,11.04704]
[1776802313831,39.67,75532.07,1.09,-0.48546,0.00036,11.05203]
[1776802313921,39.67,75532.07,1.09,-0.48546,0.00036,11.05203]
[1776802314275,39.67,75532.07,1.09,-0.48546,0.00036,11.05203]
[1776802314541,39.67,75532.07,1.09,-0.48546,0.00036,11.05203]
[1776802315550,39.67,75533.13,1.09,-0.48508,0.00036,11.05179]
[1776802316466,39.67,75533.13,1.09,-0.48508,0.00036,11.05179]
[1776802316479,39.67,75533.13,1.09,-0.48508,0.00036,11.05179]
[1776802316481,39.67,75533.13,1.09,-0.48508,0.00036,11.05179]
[1776802316825,39.66,75529.03,1.09,-0.48656,0.00036,11.05265]
[1776802317558,39.66,75529.03,1.09,-0.48656,0.00036,11.05265]
[1776802317569,39.66,75529.03,1.09,-0.48656,0.00036,11.05265]
[1776802317785,39.66,75527.2,1.09,-0.48723,0.00036,11.05299]
[1776802318860,39.66,75527.2,1.09,-0.48723,0.00036,11.05299]
[1776802318907,39.66,75525.84,1.09,-0.48772,0.00036,11.05322]
[1776802319847,39.66,75525.84,1.09,-0.48772,0.00036,11.05322]
[1776802319581,39.66,75525.84,1.09,-0.48772,0.00036,11.05322]
[1776802320783,39.66,75525.84,1.09,-0.48772,0.00036,11.05322]
[1776802320792,39.66,75525.84,1.09,-0.48772,0.00036,11.05322]
[1776802320584,39.66,75524.57,1.09,-0.48818,0.00036,11.05342]
[1776802321819,39.66,75524.57,1.09,-0.48818,0.00036,11.05342]
[1776802321799,39.66,75523.11,1.09,-0.48871,0.00036,11.05363]
[1776802322721,39.66,75523.11,1.09,-0.48871,0.00036,11.05363]
[1776802322866,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323212,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323304,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323383,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323727,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323849,39.66,75510.0,1.09,-0.49347,0.00036,11.05466]
[1776802323787,39.66,75489.03,1.09,-0.50108,0.00036,11.05303]
[1776802324616,39.66,75488.78,1.09,-0.50117,0.00036,11.05298]
[1776802325564,39.66,75488.78,1.09,-0.50117,0.00036,11.05298]
[1776802325622,39.66,75488.78,1.09,-0.50117,0.00036,11.05298]
[1776802325763,39.66,75488.78,1.09,-0.50117,0.00036,11.05298]
[1776802325777,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326168,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326244,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326630,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326900,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326957,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802326991,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802327554,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802327589,39.66,75475.41,1.09,-0.50602,0.00036,11.04981]
[1776802327639,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328180,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328197,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328219,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328242,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328277,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328662,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328786,39.66,75455.39,1.09,-0.51329,0.00036,11.04201]
[1776802328747,39.66,75445.77,1.09,-0.51678,0.00036,11.03696]
[1776802328921,39.66,75445.77,1.09,-0.51678,0.00036,11.03696]
[1776802329778,39.66,75445.79,1.09,-0.51678,0.00036,11.03697]
[1776802331688,39.66,75445.79,1.09,-0.51678,0.00036,11.03697]
[1776802331810,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332547,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332552,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332605,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332643,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332661,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332691,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332747,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332760,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332813,39.66,75440.21,1.09,-0.5188,0.00036,11.03365]
[1776802332814,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802332918,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333031,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333084,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333382,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333423,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333451,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333527,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333600,39.66,75439.91,1.09,-0.51891,0.00036,11.03346]
[1776802333701,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802334444,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802334661,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802334696,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802334918,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802334924,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802335007,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802335175,39.66,75437.15,1.09,-0.51991,0.00036,11.03171]
[1776802335700,39.66,75423.48,1.09,-0.52487,0.00036,11.022]
[1776802335886,39.66,75423.48,1.09,-0.52487,0.00036,11.022]
[1776802336543,39.66,75423.48,1.09,-0.52487,0.00036,11.022]
[1776802336662,39.66,75423.48,1.09,-0.52487,0.00036,11.022]
[1776802336811,39.66,75415.48,1.09,-0.52777,0.00036,11.01553]
[1776802340473,39.67,75416.58,1.09,-0.52737,0.00036,11.01647]
[1776802340482,39.67,75416.58,1.09,-0.52737,0.00036,11.01647]
[1776802340842,39.67,75418.37,1.09,-0.52672,0.00036,11.01795]
[1776802341145,39.67,75418.37,1.09,-0.52672,0.00036,11.01795]
[1776802341808,39.67,75438.84,1.09,-0.51929,0.00036,11.0328]
[1776802342851,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343269,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343281,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343400,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343458,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343532,39.67,75440.06,1.09,-0.51885,0.00036,11.03357]
[1776802343813,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344293,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344417,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344447,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344673,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344689,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344718,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344802,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344846,39.67,75454.59,1.09,-0.51358,0.00036,11.04163]
[1776802344832,39.67,75442.26,1.09,-0.51805,0.00036,11.03491]
[1776802344942,39.67,75442.26,1.09,-0.51805,0.00036,11.03491]
[1776802344990,39.67,75442.26,1.09,-0.51805,0.00036,11.03491]
[1776802345051,39.67,75442.26,1.09,-0.51805,0.00036,11.03491]
[1776802345770,39.67,75442.26,1.09,-0.51805,0.00036,11.03491]
[1776802346778,39.67,75449.64,1.09,-0.51538,0.00036,11.0391]
[1776802347786,39.67,75441.51,1.09,-0.51833,0.00036,11.03445]
[1776802348794,39.67,75452.39,1.09,-0.51438,0.00036,11.04053]
[1776802349800,39.67,75459.15,1.09,-0.51192,0.00036,11.04376]
[1776802350805,39.67,75462.93,1.09,-0.51055,0.00036,11.04538]
[1776802351859,39.67,75498.35,1.09,-0.4977,0.00036,11.04644]
[1776802353830,39.67,75498.14,1.09,-0.49777,0.00036,11.04642]
[1776802355105,39.68,75497.12,1.09,-0.49814,0.00036,11.04632]
[1776802355112,39.68,75497.12,1.09,-0.49814,0.00036,11.04632]
[1776802355897,39.68,75493.46,1.09,-0.49947,0.00036,11.0459]
[1776802356930,39.68,75493.46,1.09,-0.49947,0.00036,11.0459]
[1776802357282,39.68,75493.46,1.09,-0.49947,0.00036,11.0459]
[1776802357859,39.68,75498.04,1.09,-0.49781,0.00036,11.04641]
[1776802358907,39.68,75506.37,1.09,-0.49478,0.00036,11.04685]
[1776802360532,39.68,75506.37,1.09,-0.49478,0.00036,11.04685]
[1776802360883,39.68,75510.03,1.09,-0.49346,0.00036,11.04685]
[1776802361500,39.68,75510.03,1.09,-0.49346,0.00036,11.04685]
[1776802361598,39.68,75510.03,1.09,-0.49346,0.00036,11.04685]
[1776802361904,39.68,75507.7,1.09,-0.4943,0.00036,11.04686]
[1776802363904,39.69,75503.48,1.09,-0.49583,0.00036,11.04677]
[1776802364914,39.69,75511.94,1.09,-0.49276,0.00036,11.04679]
[1776802365627,39.69,75511.94,1.09,-0.49276,0.00036,11.04679]
[1776802365649,39.69,75511.94,1.09,-0.49276,0.00036,11.04679]
[1776802365925,39.69,75512.4,1.09,-0.4926,0.00036,11.04678]
[1776802366694,39.69,75522.58,1.09,-0.4889,0.00036,11.04589]
[1776802367638,39.69,75522.58,1.09,-0.4889,0.00036,11.04589]
[1776802367731,39.69,75522.58,1.09,-0.4889,0.00036,11.04589]
[1776802367768,39.68,75525.19,1.09,-0.48795,0.00036,11.04551]
[1776802368149,39.68,75525.19,1.09,-0.48795,0.00036,11.04551]
[1776802368183,39.68,75525.19,1.09,-0.48795,0.00036,11.04551]
[1776802368946,39.68,75521.29,1.09,-0.48937,0.00036,11.04606]
[1776802369281,39.68,75521.29,1.09,-0.48937,0.00036,11.04606]
[1776802369317,39.68,75521.29,1.09,-0.48937,0.00036,11.04606]
[1776802369420,39.67,75510.85,1.09,-0.49316,0.00036,11.04683]
[1776802370436,39.67,75510.85,1.09,-0.49316,0.00036,11.04683]
[1776802370492,39.67,75510.85,1.09,-0.49316,0.00036,11.04683]
[1776802370593,39.68,75499.04,1.09,-0.49745,0.00036,11.0465]
[1776802371695,39.68,75499.04,1.09,-0.49745,0.00036,11.0465]
[1776802371758,39.68,75499.04,1.09,-0.49745,0.00036,11.0465]
[1776802371782,39.68,75499.04,1.09,-0.49745,0.00036,11.0465]
[1776802371895,39.67,75495.09,1.09,-0.49888,0.00036,11.0461]
[1776802373104,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373225,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373705,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373715,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373769,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373850,39.67,75494.96,1.09,-0.49893,0.00036,11.04609]
[1776802373917,39.67,75490.55,1.09,-0.50053,0.00036,11.04547]
[1776802375729,39.67,75495.09,1.09,-0.49888,0.00036,11.0461]
[1776802377789,39.67,75495.09,1.09,-0.49888,0.00036,11.0461]
[1776802377851,39.67,75495.37,1.09,-0.49878,0.00036,11.04614]
[1776802379814,39.67,75495.37,1.09,-0.49878,0.00036,11.04614]
[1776802379915,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380083,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380199,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380557,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380616,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380777,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380809,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380829,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380917,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380947,39.67,75495.04,1.09,-0.4989,0.00036,11.0461]
[1776802380966,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382448,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382458,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382461,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382561,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382608,39.67,75504.03,1.09,-0.49563,0.00036,11.04679]
[1776802382675,39.67,75529.93,1.09,-0.48623,0.00036,11.04466]
[1776802383750,39.67,75529.93,1.09,-0.48623,0.00036,11.04466]
[1776802383776,39.67,75529.93,1.09,-0.48623,0.00036,11.04466]
[1776802383852,39.67,75534.23,1.09,-0.48467,0.00036,11.04372]
[1776802387805,39.67,75535.76,1.09,-0.48412,0.00036,11.04334]
[1776802387836,39.67,75535.76,1.09,-0.48412,0.00036,11.04334]
[1776802387966,39.67,75535.7,1.09,-0.48414,0.00036,11.04335]
[1776802390980,39.67,75538.66,1.09,-0.48307,0.00036,11.04256]
[1776802392793,39.67,75537.8,1.09,-0.48338,0.00036,11.0428]
[1776802392956,39.67,75537.8,1.09,-0.48338,0.00036,11.0428]
[1776802392927,39.67,75537.85,1.09,-0.48336,0.00036,11.04279]
[1776802393817,39.67,75547.86,1.09,-0.47973,0.00036,11.0396]
[1776802394520,39.67,75551.02,1.09,-0.47859,0.00036,11.0384]
[1776802395510,39.67,75551.02,1.09,-0.47859,0.00036,11.0384]
[1776802395561,39.67,75551.02,1.09,-0.47859,0.00036,11.0384]
[1776802395918,39.67,75551.02,1.09,-0.47859,0.00036,11.0384]
[1776802396018,39.67,75552.59,1.09,-0.47802,0.00036,11.03777]
[1776802397963,39.67,75552.59,1.09,-0.47802,0.00036,11.03777]
[1776802397967,39.67,75552.59,1.09,-0.47802,0.00036,11.03777]
[1776802397171,39.67,75556.16,1.09,-0.47672,0.00036,11.03626]
[1776802398693,39.67,75556.16,1.09,-0.47672,0.00036,11.03626]
[1776802398911,39.68,75558.95,1.09,-0.47572,0.00036,11.035]
[1776802399907,39.68,75558.95,1.09,-0.47572,0.00036,11.035]
[1776802400192,39.68,75560.86,1.09,-0.47502,0.00036,11.0341]
[1776802402322,39.68,75566.43,1.09,-0.47301,0.00036,11.03127]
[1776802403990,39.68,75574.51,1.09,-0.47009,0.00036,11.02667]
[1776802404137,39.68,75574.51,1.09,-0.47009,0.00036,11.02667]
[1776802404856,39.68,75574.51,1.09,-0.47009,0.00036,11.02667]
[1776802404916,39.68,75556.1,1.09,-0.47675,0.00036,11.03629]
[1776802405089,39.68,75556.1,1.09,-0.47675,0.00036,11.03629]
[1776802405466,39.68,75556.1,1.09,-0.47675,0.00036,11.03629]
[1776802405544,39.68,75556.1,1.09,-0.47675,0.00036,11.03629]
[1776802405595,39.68,75531.55,1.09,-0.48565,0.00036,11.04433]
[1776802406576,39.68,75531.55,1.09,-0.48565,0.00036,11.04433]
[1776802406670,39.68,75526.27,1.09,-0.48756,0.00036,11.04534]
[1776802407276,39.68,75526.27,1.09,-0.48756,0.00036,11.04534]
[1776802407350,39.68,75527.64,1.09,-0.48707,0.00036,11.0451]
[1776802411809,39.68,75525.8,1.09,-0.48773,0.00036,11.04541]
[1776802411827,39.68,75525.8,1.09,-0.48773,0.00036,11.04541]
[1776802411970,39.68,75525.54,1.09,-0.48782,0.00036,11.03764]
[1776802412910,39.68,75521.2,1.09,-0.4894,0.00036,11.03825]
[1776802413415,39.68,75521.2,1.09,-0.4894,0.00036,11.03825]
[1776802413497,39.68,75521.2,1.09,-0.4894,0.00036,11.03825]
[1776802413808,39.68,75515.24,1.09,-0.49156,0.00036,11.03881]
[1776802414713,39.68,75515.24,1.09,-0.49156,0.00036,11.03881]
[1776802414993,39.67,75499.77,1.09,-0.49718,0.00036,11.03874]
[1776802415222,39.67,75499.77,1.09,-0.49718,0.00036,11.03874]
[1776802415945,39.67,75492.5,1.09,-0.49983,0.00036,11.03795]
[1776802417009,39.67,75487.74,1.09,-0.50156,0.00036,11.03717]
[1776802418977,39.67,75493.09,1.09,-0.49961,0.00036,11.03803]
[1776802420243,39.67,75494.94,1.09,-0.49894,0.00036,11.03827]
[1776802421015,39.66,75491.28,1.09,-0.50027,0.00036,11.03777]
[1776802421806,39.66,75491.28,1.09,-0.50027,0.00036,11.03777]
[1776802421846,39.66,75491.28,1.09,-0.50027,0.00036,11.03777]
[1776802422193,39.66,75492.15,1.09,-0.49995,0.00036,11.0379]
[1776802422392,39.66,75496.1,1.09,-0.49852,0.00036,11.0384]
[1776802423603,39.66,75496.1,1.09,-0.49852,0.00036,11.0384]
[1776802423616,39.66,75496.1,1.09,-0.49852,0.00036,11.0384]
[1776802423703,39.66,75499.42,1.09,-0.49731,0.00036,11.03871]
[1776802424834,39.66,75499.42,1.09,-0.49731,0.00036,11.03871]
[1776802425005,39.66,75499.42,1.09,-0.49731,0.00036,11.03871]
[1776802425033,39.66,75525.8,1.09,-0.48773,0.00036,11.03759]
[1776802425225,39.66,75525.8,1.09,-0.48773,0.00036,11.03759]
[1776802425345,39.66,75525.8,1.09,-0.48773,0.00036,11.03759]
[1776802425785,39.66,75525.8,1.09,-0.48773,0.00036,11.03759]
[1776802426018,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426401,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426418,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426425,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426450,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426505,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426538,39.66,75538.36,1.09,-0.48317,0.00036,11.03482]
[1776802426607,39.66,75545.41,1.09,-0.48061,0.00036,11.03264]
[1776802427265,39.66,75545.41,1.09,-0.48061,0.00036,11.03264]
[1776802427382,39.66,75545.41,1.09,-0.48061,0.00036,11.03264]
[1776802427752,39.66,75545.41,1.09,-0.48061,0.00036,11.03264]
[1776802427813,39.66,75545.41,1.09,-0.48061,0.00036,11.03264]
[1776802427852,39.66,75553.94,1.09,-0.47751,0.00036,11.02938]
[1776802429487,39.66,75553.94,1.09,-0.47751,0.00036,11.02938]
[1776802429498,39.66,75553.94,1.09,-0.47751,0.00036,11.02938]
[1776802429500,39.66,75553.94,1.09,-0.47751,0.00036,11.02938]
[1776802430017,39.69,75574.76,1.09,-0.46998,0.00036,11.01868]
[1776802430268,39.69,75574.76,1.09,-0.46998,0.00036,11.01868]
[1776802430559,39.69,75574.76,1.09,-0.46998,0.00036,11.01868]
[1776802430612,39.69,75574.76,1.09,-0.46998,0.00036,11.01868]
[1776802430713,39.69,75573.41,1.09,-0.47047,0.00036,11.0195]
[1776802431777,39.69,75573.41,1.09,-0.47047,0.00036,11.0195]
[1776802431784,39.69,75573.41,1.09,-0.47047,0.00036,11.0195]
[1776802432013,39.75,75570.39,1.09,-0.4716,0.00036,11.02133]
[1776802433016,39.75,75570.39,1.09,-0.4716,0.00036,11.02133]
[1776802432981,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802433070,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802433438,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802434103,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802434115,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802434119,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802434268,39.71,75567.05,1.09,-0.47279,0.00036,11.02314]
[1776802434974,39.68,75575.41,1.09,-0.46974,0.00036,11.01828]
[1776802435536,39.68,75575.41,1.09,-0.46974,0.00036,11.01828]
[1776802435563,39.68,75575.41,1.09,-0.46974,0.00036,11.01828]
[1776802436810,39.65,75577.07,1.09,-0.46912,0.00036,11.0172]
[1776802436912,39.65,75581.41,1.09,-0.46755,0.00036,11.01438]
[1776802437775,39.65,75581.41,1.09,-0.46755,0.00036,11.01438]
[1776802437866,39.65,75574.55,1.09,-0.47004,0.00036,11.01877]
[1776802439482,39.65,75567.83,1.09,-0.47247,0.00036,11.02265]
[1776802441929,39.65,75565.11,1.09,-0.47346,0.00036,11.0241]
[1776802442895,39.65,75560.43,1.09,-0.47515,0.00036,11.02645]
[1776802443213,39.65,75560.43,1.09,-0.47515,0.00036,11.02645]
[1776802443280,39.65,75560.43,1.09,-0.47515,0.00036,11.02645]
[1776802443952,39.65,75543.15,1.09,-0.48142,0.00036,11.03338]
[1776802444617,39.65,75543.15,1.09,-0.48142,0.00036,11.03338]
[1776802444921,39.66,75559.06,1.09,-0.47565,0.00036,11.0271]
[1776802445526,39.66,75559.0,1.09,-0.47567,0.00036,11.02713]
[1776802446750,39.66,75559.0,1.09,-0.47567,0.00036,11.02713]
[1776802446812,39.66,75559.0,1.09,-0.47567,0.00036,11.02713]
[1776802446851,39.66,75570.52,1.09,-0.4715,0.00036,11.02115]
[1776802447829,39.66,75568.41,1.09,-0.47226,0.00036,11.02234]
[1776802448842,39.66,75568.41,1.09,-0.47226,0.00036,11.02234]
[1776802448923,39.66,75568.41,1.09,-0.47226,0.00036,11.02234]
[1776802448946,39.65,75564.12,1.09,-0.47382,0.00036,11.02462]
[1776802450560,39.65,75556.14,1.09,-0.47671,0.00036,11.02843]
[1776802452658,39.65,75555.83,1.09,-0.47682,0.00036,11.02856]
[1776802452688,39.65,75555.83,1.09,-0.47682,0.00036,11.02856]
[1776802452719,39.65,75555.83,1.09,-0.47682,0.00036,11.02856]
[1776802452731,39.66,75540.96,1.09,-0.48222,0.00036,11.03407]
[1776802454581,39.66,75540.1,1.09,-0.48253,0.00036,11.03432]
[1776802455050,39.66,75539.2,1.09,-0.48286,0.00036,11.03459]
[1776802460105,39.66,75539.33,1.09,-0.48281,0.00036,11.03455]
[1776802462713,39.66,75538.41,1.09,-0.48315,0.00036,11.03481]
[1776802462791,39.66,75538.41,1.09,-0.48315,0.00036,11.03481]
[1776802462863,39.66,75531.96,1.09,-0.48549,0.00036,11.03642]
[1776802464367,39.66,75531.96,1.09,-0.48549,0.00036,11.03642]
[1776802464754,39.66,75531.96,1.09,-0.48549,0.00036,11.03642]
[1776802464760,39.66,75529.64,1.09,-0.48633,0.00036,11.0369]
[1776802466367,39.66,75529.64,1.09,-0.48633,0.00036,11.0369]
[1776802466377,39.66,75529.64,1.09,-0.48633,0.00036,11.0369]
[1776802467078,39.66,75527.47,1.09,-0.48712,0.00036,11.03731]
[1776802467888,39.66,75527.47,1.09,-0.48712,0.00036,11.03731]
[1776802467924,39.66,75491.89,1.09,-0.50005,0.00036,11.03786]
[1776802468830,39.66,75491.89,1.09,-0.50005,0.00036,11.03786]
[1776802468880,39.66,75483.57,1.09,-0.50307,0.00036,11.03632]
[1776802469432,39.66,75483.57,1.09,-0.50307,0.00036,11.03632]
[1776802469444,39.66,75483.57,1.09,-0.50307,0.00036,11.03632]
[1776802469948,39.66,75483.57,1.09,-0.50307,0.00036,11.03632]
[1776802470048,39.66,75481.95,1.09,-0.50366,0.00036,11.03595]
[1776802470102,39.66,75481.95,1.09,-0.50366,0.00036,11.03595]
[1776802470179,39.66,75481.95,1.09,-0.50366,0.00036,11.03595]
[1776802472001,39.66,75480.18,1.09,-0.50431,0.00036,11.03551]
[1776802472209,39.65,75479.59,1.09,-0.50453,0.00036,11.02754]
[1776802472316,39.65,75479.59,1.09,-0.50453,0.00036,11.02754]
[1776802472705,39.65,75479.59,1.09,-0.50453,0.00036,11.02754]
[1776802472831,39.65,75479.59,1.09,-0.50453,0.00036,11.02754]
[1776802472844,39.65,75479.59,1.09,-0.50453,0.00036,11.02754]
[1776802472933,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802473343,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802473360,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802473722,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474312,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474394,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474425,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474785,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474870,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474933,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802475055,39.66,75507.28,1.09,-0.49445,0.00036,11.03123]
[1776802474946,39.66,75543.35,1.09,-0.48134,0.00036,11.02549]
[1776802475099,39.66,75543.35,1.09,-0.48134,0.00036,11.02549]
[1776802475133,39.66,75543.35,1.09,-0.48134,0.00036,11.02549]
[1776802475736,39.66,75543.05,1.09,-0.48145,0.00036,11.02559]
[1776802476156,39.66,75543.05,1.09,-0.48145,0.00036,11.02559]
[1776802476602,39.66,75543.05,1.09,-0.48145,0.00036,11.02559]
[1776802476649,39.66,75543.05,1.09,-0.48145,0.00036,11.02559]
[1776802476778,39.66,75543.05,1.09,-0.48145,0.00036,11.02559]
[1776802476855,39.66,75569.78,1.09,-0.47175,0.00036,11.01373]
[1776802477179,39.66,75569.78,1.09,-0.47175,0.00036,11.01373]
[1776802477475,39.66,75569.78,1.09,-0.47175,0.00036,11.01373]
[1776802477504,39.66,75569.78,1.09,-0.47175,0.00036,11.01373]
[1776802477649,39.66,75569.78,1.09,-0.47175,0.00036,11.01373]
[1776802477752,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802478732,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802478738,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802478890,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802478903,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802478962,39.66,75569.11,1.09,-0.47199,0.00036,11.01411]
[1776802479045,39.66,75586.92,1.09,-0.46554,0.00036,11.0027]
[1776802479300,39.66,75586.92,1.09,-0.46554,0.00036,11.0027]
[1776802479505,39.66,75586.92,1.09,-0.46554,0.00036,11.0027]
[1776802479853,39.66,75586.92,1.09,-0.46554,0.00036,11.0027]
[1776802479914,39.66,75586.92,1.09,-0.46554,0.00036,11.0027]
[1776802479950,39.66,75579.84,1.09,-0.4681,0.00036,11.00758]
[1776802480357,39.66,75579.84,1.09,-0.4681,0.00036,11.00758]
[1776802480468,39.66,75579.84,1.09,-0.4681,0.00036,11.00758]
[1776802480672,39.66,75579.84,1.09,-0.4681,0.00036,11.00758]
[1776802480964,39.66,75579.84,1.09,-0.4681,0.00036,11.00758]
[1776802481026,39.65,75599.29,1.09,-0.46106,0.00036,10.99308]
[1776802481271,39.65,75599.29,1.09,-0.46106,0.00036,10.99308]
[1776802482030,39.65,75599.29,1.09,-0.46106,0.00036,10.99308]
[1776802482198,39.65,75599.29,1.09,-0.46106,0.00036,10.99308]
[1776802482792,39.63,75601.17,1.09,-0.46037,0.00036,10.99145]
[1776802483479,39.63,75601.17,1.09,-0.46037,0.00036,10.99145]
[1776802483493,39.63,75601.17,1.09,-0.46037,0.00036,10.99145]
[1776802483496,39.63,75601.17,1.09,-0.46037,0.00036,10.99145]
[1776802484022,39.61,75598.77,1.09,-0.46122,0.00036,10.99343]
[1776802484634,39.61,75598.77,1.09,-0.46122,0.00036,10.99343]
[1776802484644,39.61,75598.77,1.09,-0.46122,0.00036,10.99343]
[1776802485036,39.6,75594.31,1.09,-0.46282,0.00036,10.99701]
[1776802485810,39.6,75594.31,1.09,-0.46282,0.00036,10.99701]
[1776802485819,39.6,75594.31,1.09,-0.46282,0.00036,10.99701]
[1776802486016,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802486415,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802486451,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802486897,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802487003,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802487070,39.59,75589.52,1.09,-0.46455,0.00036,11.00069]
[1776802487018,39.59,75588.59,1.09,-0.46489,0.00036,11.00138]
[1776802487121,39.59,75588.59,1.09,-0.46489,0.00036,11.00138]
[1776802487834,39.59,75588.59,1.09,-0.46489,0.00036,11.00138]
[1776802488456,39.59,75588.59,1.09,-0.46489,0.00036,11.00138]
[1776802488467,39.59,75588.59,1.09,-0.46489,0.00036,11.00138]
[1776802489053,39.59,75578.86,1.09,-0.46842,0.00036,11.00813]
[1776802490908,39.59,75579.39,1.09,-0.46823,0.00036,11.00779]
[1776802490922,39.59,75579.39,1.09,-0.46823,0.00036,11.00779]
[1776802490981,39.59,75609.96,1.09,-0.45715,0.00036,10.9835]
[1776802491795,39.59,75609.96,1.09,-0.45715,0.00036,10.9835]
[1776802491957,39.59,75609.96,1.09,-0.45715,0.00036,10.9835]
[1776802492058,39.59,75604.01,1.09,-0.4593,0.00036,10.98889]
[1776802492201,39.59,75604.01,1.09,-0.4593,0.00036,10.98889]
[1776802492706,39.59,75604.01,1.09,-0.4593,0.00036,10.98889]
[1776802492708,39.59,75604.01,1.09,-0.4593,0.00036,10.98889]
[1776802493070,39.59,75604.01,1.09,-0.4593,0.00036,10.98889]
[1776802493094,39.59,75597.16,1.09,-0.46178,0.00036,10.9947]
[1776802493135,39.59,75597.16,1.09,-0.46178,0.00036,10.9947]
[1776802493250,39.59,75597.16,1.09,-0.46178,0.00036,10.9947]
[1776802493566,39.59,75597.16,1.09,-0.46178,0.00036,10.9947]
[1776802493907,39.59,75597.16,1.09,-0.46178,0.00036,10.99469]
[1776802494984,39.59,75597.16,1.09,-0.46178,0.00036,10.99469]
[1776802495007,39.59,75600.0,1.09,-0.46075,0.00036,10.99234]
[1776802496109,39.59,75600.0,1.09,-0.46075,0.00036,10.99234]
[1776802497297,39.59,75599.62,1.09,-0.46089,0.00036,10.99266]
[1776802497350,39.59,75599.62,1.09,-0.46089,0.00036,10.99266]
[1776802497921,39.59,75599.73,1.09,-0.46085,0.00036,10.99257]
[1776802498452,39.59,75599.73,1.09,-0.46085,0.00036,10.99257]
[1776802498464,39.59,75599.73,1.09,-0.46085,0.00036,10.99257]
[1776802498467,39.59,75599.73,1.09,-0.46085,0.00036,10.99257]
[1776802499016,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802499754,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802499808,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802499822,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802499882,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802499936,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802500930,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802500998,39.59,75583.08,1.09,-0.46689,0.00036,11.0053]
[1776802501071,39.59,75577.97,1.09,-0.46874,0.00036,11.0087]
[1776802502107,39.59,75566.79,1.09,-0.4728,0.00036,11.01531]
[1776802502316,39.59,75566.79,1.09,-0.4728,0.00036,11.01531]
[1776802502400,39.59,75566.79,1.09,-0.4728,0.00036,11.01531]
[1776802502957,39.59,75566.78,1.09,-0.4728,0.00036,11.01532]
[1776802503601,39.59,75566.78,1.09,-0.4728,0.00036,11.01532]
[1776802503828,39.59,75566.78,1.09,-0.4728,0.00036,11.01532]
[1776802503865,39.59,75566.78,1.09,-0.4728,0.00036,11.01532]
[1776802503964,39.59,75555.95,1.09,-0.47674,0.00036,11.02063]
[1776802504752,39.59,75555.95,1.09,-0.47674,0.00036,11.02063]
[1776802504842,39.59,75555.95,1.09,-0.47674,0.00036,11.02063]
[1776802504974,39.59,75551.36,1.09,-0.47841,0.00036,11.02256]
[1776802505949,39.59,75551.36,1.09,-0.47841,0.00036,11.02256]
[1776802505966,39.59,75551.36,1.09,-0.47841,0.00036,11.02256]
[1776802506051,39.59,75556.71,1.09,-0.47646,0.00036,11.0203]
[1776802507023,39.6,75552.49,1.09,-0.478,0.00036,11.02211]
[1776802507430,39.6,75552.49,1.09,-0.478,0.00036,11.02211]
[1776802508046,39.6,75551.3,1.09,-0.47843,0.00036,11.02259]
[1776802509918,39.6,75551.19,1.09,-0.47847,0.00036,11.02263]
[1776802509941,39.6,75551.19,1.09,-0.47847,0.00036,11.02263]
[1776802510048,39.6,75551.19,1.09,-0.47847,0.00036,11.02263]
[1776802510055,39.6,75555.38,1.09,-0.47695,0.00036,11.02089]
[1776802512023,39.61,75566.63,1.09,-0.47287,0.00036,11.01542]
[1776802512791,39.61,75566.63,1.09,-0.47287,0.00036,11.01542]
[1776802512927,39.61,75566.63,1.09,-0.47287,0.00036,11.01542]
[1776802513039,39.61,75566.07,1.09,-0.47307,0.00036,11.01572]
[1776802513683,39.61,75566.07,1.09,-0.47307,0.00036,11.01572]
[1776802513749,39.61,75566.07,1.09,-0.47307,0.00036,11.01572]
[1776802514037,39.61,75548.5,1.09,-0.47946,0.00036,11.02368]
[1776802515042,39.61,75538.14,1.09,-0.48322,0.00036,11.02704]
[1776802515629,39.61,75538.14,1.09,-0.48322,0.00036,11.02704]
[1776802515741,39.61,75538.14,1.09,-0.48322,0.00036,11.02704]
[1776802515817,39.61,75538.14,1.09,-0.48322,0.00036,11.02704]
[1776802516055,39.61,75538.14,1.09,-0.48322,0.00036,11.02704]
[1776802516152,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802516686,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802516779,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802516848,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517057,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517309,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517321,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517364,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517418,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517449,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802517883,39.61,75524.08,1.09,-0.48834,0.00036,11.03003]
[1776802518066,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802518434,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802518505,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802518535,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802518582,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802518742,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802519042,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802519093,39.61,75507.9,1.09,-0.49423,0.00036,11.03123]
[1776802519104,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520061,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520062,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520132,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520083,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520188,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520282,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520875,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802520955,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802521005,39.61,75500.74,1.09,-0.49684,0.00036,11.03099]
[1776802521094,39.61,75513.37,1.09,-0.49224,0.00036,11.03109]
[1776802521740,39.61,75513.37,1.09,-0.49224,0.00036,11.03109]
[1776802521754,39.61,75513.37,1.09,-0.49224,0.00036,11.03109]
[1776802522157,39.6,75516.41,1.09,-0.49113,0.00036,11.0309]
[1776802522877,39.6,75516.41,1.09,-0.49113,0.00036,11.0309]
[1776802522889,39.6,75516.41,1.09,-0.49113,0.00036,11.0309]
[1776802522962,39.6,75516.41,1.09,-0.49113,0.00036,11.0309]
[1776802523106,39.6,75516.41,1.09,-0.49113,0.00036,11.0309]
[1776802524139,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802524884,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802524972,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802524998,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802525119,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802525200,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802526087,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802526113,39.6,75520.33,1.09,-0.4897,0.00036,11.03052]
[1776802526156,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802526703,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802526723,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802527131,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802527390,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802527417,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802527425,39.6,75527.31,1.09,-0.48716,0.00036,11.0295]
[1776802528140,39.6,75514.97,1.09,-0.49165,0.00036,11.031]
[1776802528523,39.6,75514.97,1.09,-0.49165,0.00036,11.031]
[1776802528560,39.6,75514.97,1.09,-0.49165,0.00036,11.031]
[1776802528884,39.6,75514.97,1.09,-0.49165,0.00036,11.031]
[1776802529147,39.6,75507.17,1.09,-0.4945,0.00036,11.03123]
[1776802529722,39.6,75507.17,1.09,-0.4945,0.00036,11.03123]
[1776802529760,39.6,75507.17,1.09,-0.4945,0.00036,11.03123]
[1776802530155,39.6,75514.69,1.09,-0.49176,0.00036,11.03102]
[1776802531162,39.6,75520.54,1.09,-0.48962,0.00036,11.02267]
[1776802532169,39.6,75523.07,1.09,-0.4887,0.00036,11.02235]
[1776802532386,39.6,75519.03,1.09,-0.49017,0.00036,11.02284]
[1776802533590,39.6,75519.03,1.09,-0.49017,0.00036,11.02284]
[1776802533891,39.6,75515.35,1.09,-0.49151,0.00036,11.02315]
[1776802535115,39.6,75515.35,1.09,-0.49151,0.00036,11.02315]
[1776802535120,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535288,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535534,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535757,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535788,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535796,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535832,39.6,75511.24,1.09,-0.49301,0.00036,11.02335]
[1776802535890,39.6,75504.32,1.09,-0.49553,0.00036,11.02334]
[1776802537044,39.6,75504.32,1.09,-0.49553,0.00036,11.02334]
[1776802537070,39.6,75504.32,1.09,-0.49553,0.00036,11.02334]
[1776802537091,39.6,75504.32,1.09,-0.49553,0.00036,11.02334]
[1776802537103,39.6,75504.32,1.09,-0.49553,0.00036,11.02334]
[1776802537111,39.6,75498.59,1.09,-0.49762,0.00036,11.023]
[1776802537654,39.6,75498.59,1.09,-0.49762,0.00036,11.023]
[1776802537658,39.6,75498.59,1.09,-0.49762,0.00036,11.023]
[1776802537661,39.6,75498.59,1.09,-0.49762,0.00036,11.023]
[1776802537693,39.6,75498.59,1.09,-0.49762,0.00036,11.023]
[1776802537746,39.6,75496.84,1.09,-0.49826,0.00036,11.02284]
[1776802540732,39.58,75504.15,1.09,-0.4956,0.00036,11.02334]
[1776802541549,39.58,75504.15,1.09,-0.4956,0.00036,11.02334]
[1776802541703,39.58,75504.15,1.09,-0.4956,0.00036,11.02334]
[1776802541752,39.58,75496.56,1.09,-0.49837,0.00036,11.02281]
[1776802543063,39.58,75494.08,1.09,-0.49927,0.00036,11.02252]
[1776802543888,39.57,75485.33,1.09,-0.50246,0.00036,11.02105]
[1776802545262,39.58,75485.24,1.09,-0.5025,0.00036,11.02103]
[1776802546651,39.58,75485.24,1.09,-0.5025,0.00036,11.02103]
[1776802547178,39.57,75483.06,1.09,-0.50329,0.00036,11.02055]
[1776802547666,39.57,75483.06,1.09,-0.50329,0.00036,11.02055]
[1776802548113,39.57,75476.61,1.09,-0.50565,0.00036,11.01888]
[1776802548951,39.57,75476.61,1.09,-0.50565,0.00036,11.01888]
[1776802549012,39.57,75476.61,1.09,-0.50565,0.00036,11.01888]
[1776802549120,39.57,75476.61,1.09,-0.50565,0.00036,11.01888]
[1776802549137,39.57,75471.96,1.09,-0.50735,0.00036,11.01744]
[1776802549351,39.57,75471.96,1.09,-0.50735,0.00036,11.01744]
[1776802550134,39.57,75474.26,1.09,-0.50651,0.00036,11.01818]
[1776802550342,39.57,75474.26,1.09,-0.50651,0.00036,11.01818]
[1776802550393,39.57,75474.26,1.09,-0.50651,0.00036,11.01818]
[1776802550580,39.57,75478.91,1.09,-0.50481,0.00036,11.01952]
[1776802551783,39.57,75478.91,1.09,-0.50481,0.00036,11.01952]
[1776802553817,39.57,75477.73,1.09,-0.50524,0.00036,11.0192]
[1776802553900,39.57,75477.73,1.09,-0.50524,0.00036,11.0192]
[1776802554030,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554283,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554323,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554381,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554445,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554625,39.58,75477.35,1.09,-0.50537,0.00036,11.0191]
[1776802554638,39.57,75473.52,1.09,-0.50677,0.00036,11.01795]
[1776802558849,39.58,75468.66,1.09,-0.50855,0.00036,11.0163]
[1776802559731,39.58,75468.66,1.09,-0.50855,0.00036,11.0163]
[1776802559734,39.58,75468.66,1.09,-0.50855,0.00036,11.0163]
[1776802560097,39.57,75464.42,1.09,-0.51009,0.00036,11.01468]
[1776802561181,39.58,75460.67,1.09,-0.51146,0.00036,11.01311]
[1776802561968,39.58,75460.67,1.09,-0.51146,0.00036,11.01311]
[1776802562009,39.58,75460.67,1.09,-0.51146,0.00036,11.01311]
[1776802562044,39.58,75460.67,1.09,-0.51146,0.00036,11.01311]
[1776802562103,39.58,75460.67,1.09,-0.51146,0.00036,11.01311]
[1776802562202,39.58,75456.14,1.09,-0.51311,0.00036,11.01105]
[1776802562269,39.58,75456.14,1.09,-0.51311,0.00036,11.01105]
[1776802562819,39.58,75456.14,1.09,-0.51311,0.00036,11.01105]
[1776802563191,39.58,75451.01,1.09,-0.51498,0.00036,11.00848]
[1776802563473,39.58,75451.01,1.09,-0.51498,0.00036,11.00848]
[1776802564072,39.58,75443.68,1.09,-0.51766,0.00036,11.00439]
[1776802565146,39.58,75443.68,1.09,-0.51766,0.00036,11.00439]
[1776802565161,39.58,75443.68,1.09,-0.51766,0.00036,11.00439]
[1776802565128,39.58,75447.6,1.09,-0.51623,0.00036,11.00664]
[1776802565337,39.58,75447.6,1.09,-0.51623,0.00036,11.00664]
[1776802565373,39.58,75447.6,1.09,-0.51623,0.00036,11.00664]
[1776802565458,39.58,75447.6,1.09,-0.51623,0.00036,11.00664]
[1776802565525,39.58,75447.6,1.09,-0.51623,0.00036,11.00664]
[1776802565558,39.58,75448.71,1.09,-0.51582,0.00036,11.00725]
[1776802567046,39.58,75451.67,1.09,-0.51474,0.00036,11.00882]
[1776802567312,39.58,75451.67,1.09,-0.51474,0.00036,11.00882]
[1776802567370,39.58,75451.67,1.09,-0.51474,0.00036,11.00882]
[1776802567902,39.58,75451.67,1.09,-0.51474,0.00036,11.00882]
[1776802568153,39.58,75456.2,1.09,-0.51309,0.00036,11.01108]
[1776802568927,39.58,75462.37,1.09,-0.51084,0.00036,11.01384]
[1776802570697,39.58,75463.83,1.09,-0.51031,0.00036,11.01444]
[1776802573094,39.58,75459.87,1.09,-0.51175,0.00036,11.01276]
[1776802573706,39.58,75459.87,1.09,-0.51175,0.00036,11.01276]
[1776802574116,39.58,75459.87,1.09,-0.51175,0.00036,11.01276]
[1776802574158,39.58,75459.87,1.09,-0.51175,0.00036,11.01276]
[1776802574038,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802574253,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802574342,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802574367,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802574790,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802575042,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802575199,39.58,75468.55,1.09,-0.50858,0.00036,11.01626]
[1776802575197,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575245,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575317,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575436,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575451,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575470,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575755,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575803,39.58,75474.99,1.09,-0.50623,0.00036,11.01841]
[1776802575964,39.58,75485.66,1.09,-0.50234,0.00036,11.02112]
[1776802576353,39.58,75485.66,1.09,-0.50234,0.00036,11.02112]
[1776802576405,39.58,75485.66,1.09,-0.50234,0.00036,11.02112]
[1776802577094,39.58,75485.52,1.09,-0.50239,0.00036,11.02109]
[1776802578048,39.58,75485.52,1.09,-0.50239,0.00036,11.02109]
[1776802578150,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802578356,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802578397,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802578856,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802578884,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802578911,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802579026,39.58,75481.49,1.09,-0.50386,0.00036,11.02018]
[1776802579901,39.58,75480.46,1.09,-0.50424,0.00036,11.01993]
[1776802579908,39.58,75480.46,1.09,-0.50424,0.00036,11.01993]
[1776802580125,39.58,75479.02,1.09,-0.50476,0.00036,11.01955]
[1776802582157,39.57,75473.43,1.09,-0.50681,0.00036,11.01792]
[1776802583853,39.57,75462.49,1.09,-0.5108,0.00036,11.01389]
[1776802584821,39.57,75458.65,1.09,-0.5122,0.00036,11.01221]
[1776802585691,39.57,75455.94,1.09,-0.51319,0.00036,11.01095]
[1776802587192,39.57,75451.06,1.09,-0.51497,0.00036,11.0085]
[1776802589194,39.57,75470.61,1.09,-0.50784,0.00036,11.01699]
[1776802589639,39.57,75470.61,1.09,-0.50783,0.00036,11.01699]
[1776802591123,39.58,75479.1,1.09,-0.50474,0.00037,11.01174]
[1776802591755,39.58,75472.63,1.09,-0.50711,0.00037,11.00983]
[1776802593874,39.58,75468.79,1.09,-0.50851,0.00037,11.00851]
[1776802595971,39.58,75461.11,1.09,-0.51131,0.00037,11.00547]
[1776802597127,39.58,75463.6,1.09,-0.5104,0.00037,11.00652]
[1776802599184,39.59,75472.97,1.09,-0.50698,0.00037,11.00994]
[1776802602013,39.59,75473.99,1.09,-0.50661,0.00037,11.01027]
[1776802602122,39.59,75481.51,1.09,-0.50386,0.00037,11.01236]
[1776802603150,39.59,75484.44,1.09,-0.50279,0.00037,11.01303]
[1776802603724,39.59,75484.44,1.09,-0.50279,0.00037,11.01303]
[1776802603794,39.59,75484.44,1.09,-0.50279,0.00037,11.01303]
[1776802603867,39.59,75487.38,1.09,-0.50172,0.00037,11.01363]
[1776802604301,39.59,75487.38,1.09,-0.50172,0.00037,11.01363]
[1776802604747,39.59,75487.38,1.09,-0.50172,0.00037,11.01363]
[1776802606170,39.58,75494.27,1.09,-0.4992,0.00037,11.01471]
[1776802606320,39.58,75494.27,1.09,-0.4992,0.00037,11.01471]
[1776802607191,39.58,75503.74,1.09,-0.49575,0.00037,11.01549]
[1776802607442,39.58,75503.74,1.09,-0.49575,0.00037,11.01549]
[1776802607570,39.58,75503.74,1.09,-0.49575,0.00037,11.01549]
[1776802607768,39.58,75504.11,1.09,-0.49561,0.00037,11.0155]
[1776802608362,39.58,75504.11,1.09,-0.49561,0.00037,11.0155]
[1776802608485,39.58,75504.11,1.09,-0.49561,0.00037,11.0155]
[1776802608776,39.58,75519.8,1.09,-0.48989,0.00036,11.01492]
[1776802609782,39.58,75520.12,1.09,-0.48977,0.00036,11.01488]
[1776802610450,39.58,75520.12,1.09,-0.48977,0.00036,11.01488]
[1776802610985,39.58,75528.19,1.09,-0.48683,0.00036,11.01367]
[1776802611894,39.58,75528.19,1.09,-0.48683,0.00036,11.01367]
[1776802611929,39.58,75528.19,1.09,-0.48683,0.00036,11.01367]
[1776802612059,39.58,75527.78,1.09,-0.48698,0.00036,11.01375]
[1776802612996,39.58,75523.28,1.09,-0.48862,0.00036,11.01448]
[1776802614080,39.58,75526.83,1.09,-0.48732,0.00036,11.01392]
[1776802616430,39.58,75526.73,1.09,-0.48736,0.00036,11.01394]
[1776802616489,39.58,75526.73,1.09,-0.48736,0.00036,11.01394]
[1776802617022,39.58,75541.03,1.09,-0.48214,0.00036,11.01052]
[1776802617957,39.58,75541.03,1.09,-0.48214,0.00036,11.01052]
[1776802617994,39.58,75541.03,1.09,-0.48214,0.00036,11.01052]
[1776802618089,39.58,75541.03,1.09,-0.48214,0.00036,11.01052]
[1776802618179,39.58,75541.03,1.09,-0.48214,0.00036,11.01052]
[1776802618163,39.58,75539.56,1.09,-0.48268,0.00036,11.01096]
[1776802618501,39.58,75539.56,1.09,-0.48268,0.00036,11.01096]
[1776802618845,39.58,75539.67,1.09,-0.48264,0.00036,11.01092]
[1776802619767,39.58,75539.67,1.09,-0.48264,0.00036,11.01092]
[1776802619862,39.58,75541.71,1.09,-0.4819,0.00036,11.01031]
[1776802620867,39.58,75536.12,1.09,-0.48394,0.00036,11.0119]
[1776802623022,39.59,75541.85,1.09,-0.48185,0.00036,11.01027]
[1776802624226,39.59,75545.98,1.09,-0.48034,0.00036,11.0089]
[1776802624307,39.59,75545.98,1.09,-0.48034,0.00036,11.0089]
[1776802624436,39.59,75545.98,1.09,-0.48034,0.00036,11.0089]
[1776802625209,39.59,75565.08,1.09,-0.47339,0.00036,11.00053]
[1776802626009,39.59,75565.08,1.09,-0.47339,0.00036,11.00053]
[1776802626134,39.59,75568.32,1.09,-0.47221,0.00036,10.99878]
[1776802626917,39.59,75568.32,1.09,-0.47221,0.00036,10.99878]
[1776802627017,39.59,75568.32,1.09,-0.47221,0.00036,10.99878]
[1776802627116,39.59,75568.32,1.09,-0.47221,0.00036,10.99878]
[1776802627217,39.59,75565.89,1.09,-0.4731,0.00036,11.00011]
[1776802628432,39.59,75565.89,1.09,-0.4731,0.00036,11.0001]
[1776802628439,39.59,75565.89,1.09,-0.4731,0.00036,11.0001]
[1776802628456,39.59,75565.89,1.09,-0.4731,0.00036,11.0001]
[1776802628940,39.59,75568.24,1.09,-0.47224,0.00036,10.99882]
[1776802631031,39.59,75564.41,1.09,-0.47363,0.00036,11.00088]
[1776802632957,39.59,75567.06,1.09,-0.47267,0.00036,10.99947]
[1776802634215,39.59,75554.23,1.09,-0.47734,0.00036,11.00569]
[1776802634736,39.59,75554.23,1.09,-0.47734,0.00036,11.00569]
[1776802634820,39.59,75554.23,1.09,-0.47734,0.00036,11.00569]
[1776802634910,39.59,75554.23,1.09,-0.47734,0.00036,11.00569]
[1776802634975,39.59,75554.23,1.09,-0.47734,0.00036,11.00569]
[1776802635984,39.59,75541.42,1.09,-0.48201,0.00036,11.0104]
[1776802636990,39.59,75542.15,1.09,-0.48174,0.00036,11.01017]
[1776802637997,39.59,75538.9,1.09,-0.48292,0.00036,11.01115]
[1776802639005,39.59,75550.39,1.09,-0.47874,0.00036,11.00727]
[1776802640016,39.59,75551.8,1.09,-0.47823,0.00036,11.00671]
[1776802641902,39.6,75553.42,1.09,-0.47764,0.00036,11.00604]
[1776802641941,39.6,75553.42,1.09,-0.47764,0.00036,11.00604]
[1776802642026,39.6,75561.71,1.09,-0.47462,0.00036,11.00226]
[1776802642900,39.6,75561.71,1.09,-0.47462,0.00036,11.00226]
[1776802643226,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802643394,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802643488,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802644042,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802644497,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802644678,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802644774,39.6,75573.57,1.09,-0.47031,0.00036,10.99575]
[1776802645055,39.6,75583.41,1.09,-0.46673,0.00036,10.98938]
[1776802646054,39.6,75588.71,1.09,-0.46481,0.00036,10.98558]
[1776802647061,39.6,75592.76,1.09,-0.46334,0.00036,10.9825]
[1776802648245,39.6,75600.6,1.09,-0.4605,0.00036,10.97612]
[1776802649009,39.6,75600.6,1.09,-0.4605,0.00036,10.97612]
[1776802649266,39.6,75600.6,1.09,-0.4605,0.00036,10.97612]
[1776802649289,39.6,75601.4,1.09,-0.46021,0.00036,10.97544]
[1776802649325,39.6,75601.4,1.09,-0.46021,0.00036,10.97544]
[1776802649358,39.6,75601.4,1.09,-0.46021,0.00036,10.97544]
[1776802649908,39.6,75601.4,1.09,-0.46021,0.00036,10.97544]
[1776802649979,39.6,75601.4,1.09,-0.46021,0.00036,10.97544]
[1776802650913,39.6,75601.35,1.09,-0.46022,0.00036,10.97549]
[1776802650989,39.6,75601.35,1.09,-0.46022,0.00036,10.97549]
[1776802651277,39.6,75595.51,1.09,-0.46232,0.00036,10.97246]
[1776802652804,39.6,75595.51,1.09,-0.46232,0.00036,10.97246]
[1776802652820,39.6,75595.51,1.09,-0.46232,0.00036,10.97246]
[1776802653166,39.6,75585.41,1.09,-0.46599,0.00036,10.98012]
[1776802655503,39.6,75584.96,1.09,-0.46615,0.00036,10.98043]
[1776802656126,39.6,75584.96,1.09,-0.46615,0.00036,10.98042]
[1776802657133,39.59,75597.14,1.09,-0.46172,0.00036,10.97113]
[1776802658141,39.6,75600.25,1.09,-0.4606,0.00036,10.96854]
[1776802662125,39.6,75601.77,1.09,-0.46005,0.00036,10.96725]
[1776802662185,39.6,75601.77,1.09,-0.46005,0.00036,10.96725]
[1776802662227,39.6,75604.9,1.09,-0.45891,0.00036,10.96451]
[1776802663033,39.6,75604.9,1.09,-0.45891,0.00036,10.96451]
[1776802663175,39.6,75604.9,1.09,-0.45891,0.00036,10.96451]
[1776802667134,39.6,75605.89,1.09,-0.45856,0.00036,10.96364]
[1776802667235,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802667326,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802667457,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802667697,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802667775,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802668008,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802668079,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802668199,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802668258,39.6,75610.35,1.09,-0.45694,0.00036,10.95955]
[1776802668293,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802668421,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802668447,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802668498,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802668508,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802669228,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802669220,39.61,75619.25,1.09,-0.45372,0.00036,10.95084]
[1776802670227,39.6,75620.0,1.09,-0.45344,0.00036,10.95007]
[1776802671140,39.6,75620.0,1.09,-0.45344,0.00036,10.95007]
[1776802671222,39.6,75620.0,1.09,-0.45344,0.00036,10.95007]
[1776802671283,39.6,75618.29,1.09,-0.45406,0.00036,10.9518]
[1776802674255,39.6,75610.73,1.09,-0.4568,0.00036,10.95918]
[1776802674570,39.6,75610.73,1.09,-0.4568,0.00036,10.95918]
[1776802674579,39.6,75610.73,1.09,-0.4568,0.00036,10.95918]
[1776802675263,39.6,75610.04,1.09,-0.45705,0.00036,10.95983]
[1776802679289,39.61,75601.52,1.09,-0.46014,0.00036,10.96748]
[1776802680297,39.61,75598.7,1.09,-0.46117,0.00036,10.96987]
[1776802682311,39.61,75592.24,1.09,-0.46351,0.00036,10.97506]
[1776802683089,39.61,75592.24,1.09,-0.46351,0.00036,10.97506]
[1776802683121,39.61,75592.24,1.09,-0.46351,0.00036,10.97506]
[1776802683318,39.61,75590.93,1.09,-0.46399,0.00036,10.97606]
[1776802684339,39.61,75585.04,1.09,-0.46613,0.00036,10.98039]
[1776802685359,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685383,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685483,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685724,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685818,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685876,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802685937,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802686074,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802686147,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802686315,39.61,75575.83,1.09,-0.46947,0.00036,10.98652]
[1776802686339,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686361,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686521,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686595,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686606,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686613,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686628,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686631,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686949,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802686992,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802687318,39.61,75576.32,1.09,-0.4693,0.00036,10.98621]
[1776802687346,39.6,75579.15,1.09,-0.46827,0.00036,10.98439]
[1776802687393,39.6,75579.15,1.09,-0.46827,0.00036,10.98439]
[1776802688353,39.6,75576.27,1.09,-0.46931,0.00036,10.98624]
[1776802689802,39.6,75573.95,1.09,-0.47016,0.00036,10.98767]
[1776802689811,39.6,75573.95,1.09,-0.47016,0.00036,10.98767]
[1776802689818,39.6,75573.95,1.09,-0.47016,0.00036,10.98767]
[1776802690366,39.6,75583.69,1.09,-0.46661,0.00036,10.98132]
[1776802694355,39.6,75585.8,1.09,-0.46585,0.00036,10.97983]
[1776802695347,39.6,75584.59,1.09,-0.46629,0.00036,10.98069]
[1776802695320,39.6,75589.91,1.09,-0.46435,0.00036,10.97681]
[1776802695398,39.6,75589.91,1.09,-0.46435,0.00036,10.97681]
[1776802695530,39.6,75603.09,1.09,-0.45957,0.00036,10.9661]
[1776802697882,39.6,75603.09,1.09,-0.45957,0.00036,10.9661]
[1776802698218,39.6,75607.76,1.09,-0.45787,0.00036,10.96193]
[1776802699108,39.6,75607.76,1.09,-0.45787,0.00036,10.96193]
[1776802699123,39.6,75607.76,1.09,-0.45787,0.00036,10.96193]
[1776802699291,39.6,75611.63,1.09,-0.45647,0.00036,10.95832]
[1776802700180,39.6,75611.63,1.09,-0.45647,0.00036,10.95832]
[1776802700230,39.6,75611.63,1.09,-0.45647,0.00036,10.95832]
[1776802700243,39.6,75615.16,1.09,-0.45519,0.00036,10.95492]
[1776802701496,39.6,75615.16,1.09,-0.45519,0.00036,10.95492]
[1776802701987,39.6,75615.16,1.09,-0.45519,0.00036,10.95492]
[1776802702043,39.6,75615.16,1.09,-0.45519,0.00036,10.95492]
[1776802702088,39.6,75617.97,1.09,-0.45418,0.00036,10.95213]
[1776802705162,39.6,75618.72,1.09,-0.45391,0.00036,10.95138]
[1776802705228,39.6,75618.72,1.09,-0.45391,0.00036,10.95138]
[1776802705512,39.6,75617.5,1.09,-0.45435,0.00036,10.95261]
[1776802706353,39.61,75616.69,1.09,-0.45465,0.00036,10.95343]
[1776802707281,39.61,75611.83,1.09,-0.45641,0.00036,10.95816]
[1776802708182,39.61,75607.83,1.09,-0.45786,0.00036,10.96189]
[1776802710246,39.61,75604.96,1.09,-0.4589,0.00036,10.96449]
[1776802711385,39.61,75607.9,1.09,-0.45781,0.00036,10.95395]
[1776802711594,39.61,75607.9,1.09,-0.45781,0.00036,10.95395]
[1776802711606,39.61,75607.9,1.09,-0.45781,0.00036,10.95395]
[1776802711650,39.61,75607.9,1.09,-0.45781,0.00036,10.95395]
[1776802712042,39.61,75607.9,1.09,-0.45781,0.00036,10.95395]
[1776802712073,39.61,75603.91,1.09,-0.45926,0.00036,10.95754]
[1776802714262,39.61,75603.91,1.09,-0.45926,0.00036,10.95754]
[1776802714320,39.61,75603.91,1.09,-0.45926,0.00036,10.95754]
[1776802714329,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714511,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714621,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714749,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714838,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714972,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802715340,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802715368,39.61,75587.5,1.09,-0.46522,0.00036,10.97076]
[1776802714998,39.61,75576.96,1.09,-0.46905,0.00036,10.97795]
[1776802715754,39.61,75576.96,1.09,-0.46905,0.00036,10.97795]
[1776802715762,39.61,75576.96,1.09,-0.46905,0.00036,10.97795]
[1776802715864,39.61,75571.12,1.09,-0.47118,0.00036,10.9815]
[1776802717395,39.61,75571.12,1.09,-0.47118,0.00036,10.9815]
[1776802717446,39.61,75572.85,1.09,-0.47055,0.00036,10.98048]
[1776802717502,39.61,75572.85,1.09,-0.47055,0.00036,10.98048]
[1776802717608,39.61,75572.85,1.09,-0.47055,0.00036,10.98048]
[1776802718114,39.61,75572.85,1.09,-0.47055,0.00036,10.98048]
[1776802718134,39.61,75556.98,1.09,-0.47632,0.00036,10.9888]
[1776802718910,39.61,75556.98,1.09,-0.47632,0.00036,10.9888]
[1776802718922,39.61,75556.98,1.09,-0.47632,0.00036,10.9888]
[1776802719375,39.61,75559.04,1.09,-0.47557,0.00036,10.98785]
[1776802719475,39.61,75559.04,1.09,-0.47557,0.00036,10.98785]
[1776802719709,39.61,75559.04,1.09,-0.47557,0.00036,10.98785]
[1776802720112,39.61,75558.21,1.09,-0.47587,0.00036,10.98824]
[1776802724212,39.6,75558.36,1.09,-0.47582,0.00036,10.98816]
[1776802724243,39.6,75558.36,1.09,-0.47582,0.00036,10.98816]
[1776802727281,39.59,75554.42,1.09,-0.47725,0.00036,10.98991]
[1776802728204,39.59,75558.34,1.09,-0.47582,0.00036,10.98816]
[1776802730916,39.59,75558.01,1.09,-0.47594,0.00036,10.98832]
[1776802731353,39.59,75555.21,1.09,-0.47696,0.00036,10.98957]
[1776802732340,39.59,75555.21,1.09,-0.47696,0.00036,10.98957]
[1776802732404,39.59,75547.54,1.09,-0.47976,0.00036,10.99264]
[1776802732436,39.59,75547.54,1.09,-0.47976,0.00036,10.99264]
[1776802732500,39.59,75547.54,1.09,-0.47976,0.00036,10.99264]
[1776802733050,39.59,75547.54,1.09,-0.47976,0.00036,10.99264]
[1776802733123,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733428,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733499,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733613,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733617,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733859,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733871,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733879,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802733924,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802734079,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802734138,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802734314,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802734382,39.6,75530.83,1.09,-0.48586,0.00037,10.99746]
[1776802734320,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734528,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734564,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734735,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734801,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734931,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802734986,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802735080,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802735133,39.6,75524.37,1.09,-0.48821,0.00037,10.99864]
[1776802735424,39.6,75522.53,1.09,-0.48889,0.00037,10.9989]
[1776802736190,39.6,75522.53,1.09,-0.48889,0.00037,10.9989]
[1776802736228,39.6,75522.53,1.09,-0.48889,0.00037,10.9989]
[1776802736292,39.6,75525.57,1.09,-0.48778,0.00037,10.99845]
[1776802737348,39.6,75525.57,1.09,-0.48778,0.00037,10.99845]
[1776802737388,39.6,75525.57,1.09,-0.48778,0.00037,10.99845]
[1776802737413,39.59,75526.5,1.09,-0.48744,0.00037,10.99829]
[1776802737698,39.59,75526.5,1.09,-0.48744,0.00037,10.99829]
[1776802737743,39.59,75530.33,1.09,-0.48604,0.00037,10.99757]
[1776802740234,39.59,75535.67,1.09,-0.48409,0.00036,10.99633]
[1776802742103,39.59,75539.58,1.09,-0.48266,0.00036,10.99526]
[1776802742807,39.59,75539.58,1.09,-0.48266,0.00036,10.99526]
[1776802742843,39.59,75539.58,1.09,-0.48266,0.00036,10.99526]
[1776802742944,39.59,75544.51,1.09,-0.48086,0.00036,10.99371]
[1776802744022,39.59,75544.51,1.09,-0.48086,0.00036,10.99371]
[1776802744148,39.59,75538.55,1.09,-0.48304,0.00036,10.99556]
[1776802748345,39.6,75535.85,1.09,-0.48402,0.00036,10.99629]
[1776802753833,39.6,75538.72,1.09,-0.48298,0.00036,10.99551]
[1776802755847,39.6,75535.11,1.09,-0.48429,0.00036,10.99648]
[1776802760882,39.61,75535.72,1.09,-0.48407,0.00036,10.99632]
[1776802763054,39.61,75535.94,1.09,-0.48399,0.00036,10.99627]
[1776802763400,39.61,75535.94,1.09,-0.48399,0.00036,10.99627]
[1776802763429,39.61,75537.01,1.09,-0.4836,0.00036,10.99599]
[1776802764939,39.61,75550.02,1.09,-0.47886,0.00036,10.99172]
[1776802766429,39.61,75550.2,1.09,-0.47879,0.00036,10.99165]
[1776802766769,39.61,75550.2,1.09,-0.47879,0.00036,10.99165]
[1776802766809,39.61,75550.2,1.09,-0.47879,0.00036,10.99165]
[1776802768307,39.62,75550.2,1.09,-0.4788,0.00036,10.99165]
[1776802768408,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802769442,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802769507,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802769859,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802770013,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802770129,39.62,75547.94,1.09,-0.47962,0.00036,10.99251]
[1776802770258,39.62,75555.53,1.09,-0.47686,0.00036,10.98945]
[1776802770884,39.62,75555.53,1.09,-0.47686,0.00036,10.98945]
[1776802770957,39.62,75555.53,1.09,-0.47686,0.00036,10.98945]
[1776802771203,39.62,75555.53,1.09,-0.47686,0.00036,10.98945]
[1776802771410,39.62,75556.55,1.09,-0.47647,0.00036,10.98114]
[1776802771567,39.62,75556.55,1.09,-0.47647,0.00036,10.98114]
[1776802772342,39.62,75556.55,1.09,-0.47647,0.00036,10.98114]
[1776802772443,39.62,75552.44,1.09,-0.47797,0.00036,10.9829]
[1776802772544,39.62,75552.44,1.09,-0.47797,0.00036,10.9829]
[1776802774021,39.62,75549.19,1.09,-0.47915,0.00036,10.98418]
[1776802775356,39.62,75549.19,1.09,-0.47915,0.00036,10.98418]
[1776802775443,39.62,75549.19,1.09,-0.47915,0.00036,10.98418]
[1776802775459,39.62,75549.19,1.09,-0.47915,0.00036,10.98418]
[1776802776616,39.62,75548.57,1.09,-0.47938,0.00036,10.98442]
[1776802777022,39.63,75542.1,1.09,-0.48174,0.00036,10.98665]
[1776802778419,39.63,75542.1,1.09,-0.48174,0.00036,10.98665]
[1776802778029,39.63,75538.89,1.09,-0.48291,0.00036,10.98762]
[1776802779384,39.63,75536.06,1.09,-0.48395,0.00036,10.98839]
[1776802780389,39.63,75539.91,1.09,-0.48254,0.00036,10.98732]
[1776802781466,39.63,75543.68,1.09,-0.48117,0.00036,10.98615]
[1776802786505,39.64,75543.39,1.09,-0.48128,0.00036,10.98624]
[1776802789352,39.64,75542.07,1.09,-0.48176,0.00036,10.98667]
[1776802789432,39.64,75532.27,1.09,-0.48533,0.00036,10.98931]
[1776802789893,39.64,75532.27,1.09,-0.48533,0.00036,10.98931]
[1776802789979,39.64,75532.27,1.09,-0.48533,0.00036,10.98931]
[1776802790020,39.64,75532.27,1.09,-0.48533,0.00036,10.98931]
[1776802790361,39.64,75516.21,1.09,-0.4912,0.00037,10.99172]
[1776802790655,39.64,75516.21,1.09,-0.4912,0.00037,10.99172]
[1776802790750,39.64,75516.21,1.09,-0.4912,0.00037,10.99172]
[1776802792397,39.64,75514.68,1.09,-0.49175,0.00037,10.99183]
[1776802794401,39.64,75515.99,1.09,-0.49128,0.00037,10.99174]
[1776802794723,39.64,75515.99,1.09,-0.49128,0.00037,10.99174]
[1776802795163,39.64,75514.0,1.09,-0.492,0.00037,10.99187]
[1776802796161,39.64,75516.3,1.09,-0.49116,0.00037,10.99172]
[1776802796746,39.64,75516.3,1.09,-0.49116,0.00037,10.99172]
[1776802797167,39.64,75513.17,1.09,-0.4923,0.00037,10.99191]
[1776802800192,39.64,75516.02,1.09,-0.49126,0.00037,10.99174]
[1776802803663,39.63,75515.91,1.09,-0.4913,0.00037,10.99175]
[1776802804387,39.63,75523.46,1.09,-0.48855,0.00037,10.99093]
[1776802805401,39.63,75527.26,1.09,-0.48716,0.00037,10.99031]
[1776802807386,39.63,75530.94,1.09,-0.48582,0.00036,10.9896]
[1776802808958,39.63,75530.94,1.09,-0.48582,0.00036,10.9896]
[1776802809019,39.63,75530.94,1.09,-0.48582,0.00036,10.9896]
[1776802809034,39.63,75530.94,1.09,-0.48582,0.00036,10.9896]
[1776802809252,39.63,75536.88,1.09,-0.48365,0.00036,10.98817]
[1776802810851,39.63,75539.01,1.09,-0.48287,0.00036,10.98758]
[1776802811266,39.63,75542.45,1.09,-0.48162,0.00036,10.98654]
[1776802812248,39.63,75542.45,1.09,-0.48162,0.00036,10.98654]
[1776802812276,39.63,75542.24,1.09,-0.48169,0.00036,10.98661]
[1776802814432,39.64,75545.7,1.09,-0.48043,0.00036,10.98546]
[1776802815320,39.64,75545.7,1.09,-0.48043,0.00036,10.98546]
[1776802815360,39.64,75545.7,1.09,-0.48043,0.00036,10.98546]
[1776802816907,39.64,75546.7,1.09,-0.48007,0.00036,10.98511]
[1776802817312,39.64,75550.14,1.09,-0.47882,0.00036,10.98383]
[1776802819324,39.64,75545.15,1.09,-0.48064,0.00036,10.98566]
[1776802822203,39.65,75545.45,1.09,-0.48053,0.00036,10.98555]
[1776802822384,39.65,75548.96,1.09,-0.47925,0.00036,10.98429]
[1776802822779,39.65,75548.96,1.09,-0.47925,0.00036,10.98429]
[1776802822828,39.65,75548.96,1.09,-0.47925,0.00036,10.98429]
[1776802822861,39.65,75548.96,1.09,-0.47925,0.00036,10.98429]
[1776802823443,39.65,75553.44,1.09,-0.47762,0.00036,10.9825]
[1776802823847,39.65,75553.44,1.09,-0.47762,0.00036,10.9825]
[1776802823915,39.65,75553.44,1.09,-0.47762,0.00036,10.9825]
[1776802824417,39.65,75553.44,1.09,-0.47762,0.00036,10.9825]
[1776802824453,39.65,75557.01,1.09,-0.47632,0.00036,10.98095]
[1776802825300,39.65,75557.01,1.09,-0.47632,0.00036,10.98095]
[1776802825313,39.65,75557.01,1.09,-0.47632,0.00036,10.98095]
[1776802825390,39.65,75557.01,1.09,-0.47632,0.00036,10.98095]
[1776802825435,39.65,75563.33,1.09,-0.47401,0.00036,10.97792]
[1776802826893,39.65,75563.33,1.09,-0.47401,0.00036,10.97792]
[1776802827384,39.65,75569.11,1.09,-0.47191,0.00036,10.97482]
[1776802828395,39.64,75575.3,1.09,-0.46966,0.00036,10.97116]
[1776802830326,39.64,75575.59,1.09,-0.46955,0.00036,10.97098]
[1776802830508,39.64,75573.0,1.09,-0.47049,0.00036,10.97256]
[1776802831186,39.64,75573.0,1.09,-0.47049,0.00036,10.97256]
[1776802831246,39.64,75573.0,1.09,-0.47049,0.00036,10.97256]
[1776802831283,39.64,75573.0,1.09,-0.47049,0.00036,10.97256]
[1776802831412,39.64,75573.0,1.09,-0.47047,0.00036,10.96468]
[1776802833167,39.64,75572.01,1.09,-0.47083,0.00036,10.96527]
[1776802833451,39.64,75570.25,1.09,-0.47147,0.00036,10.96629]
[1776802833552,39.64,75570.25,1.09,-0.47147,0.00036,10.96629]
[1776802834435,39.64,75570.25,1.09,-0.47147,0.00036,10.96629]
[1776802836345,39.64,75568.4,1.09,-0.47215,0.00036,10.96733]
[1776802836450,39.64,75568.4,1.09,-0.47215,0.00036,10.96733]
[1776802840656,39.63,75569.65,1.09,-0.47169,0.00036,10.96663]
[1776802840667,39.63,75569.65,1.09,-0.47169,0.00036,10.96663]
[1776802841485,39.63,75575.52,1.09,-0.46955,0.00036,10.96313]
[1776802842494,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843260,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843284,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843293,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843363,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843497,39.63,75579.16,1.09,-0.46822,0.00036,10.96081]
[1776802843501,39.63,75583.87,1.09,-0.46651,0.00036,10.95762]
[1776802843569,39.63,75583.87,1.09,-0.46651,0.00036,10.95762]
[1776802845309,39.63,75583.77,1.09,-0.46655,0.00036,10.95769]
[1776802845346,39.63,75583.77,1.09,-0.46655,0.00036,10.95769]
[1776802847287,39.63,75582.87,1.09,-0.46687,0.00036,10.95832]
[1776802847529,39.63,75581.44,1.09,-0.4674,0.00036,10.95929]
[1776802849545,39.63,75584.14,1.09,-0.46641,0.00036,10.95743]
[1776802849991,39.63,75584.14,1.09,-0.46641,0.00036,10.95743]
[1776802850032,39.63,75584.14,1.09,-0.46641,0.00036,10.95743]
[1776802850550,39.63,75595.99,1.09,-0.4621,0.00036,10.94849]
[1776802851252,39.63,75595.99,1.09,-0.4621,0.00036,10.94849]
[1776802851258,39.63,75595.99,1.09,-0.4621,0.00036,10.94849]
[1776802851556,39.63,75599.04,1.09,-0.46099,0.00036,10.94598]
[1776802854007,39.63,75600.65,1.09,-0.46041,0.00036,10.94463]
[1776802854342,39.63,75601.12,1.09,-0.46024,0.00036,10.94423]
[1776802855131,39.63,75607.48,1.09,-0.45793,0.00036,10.9386]
[1776802856165,39.63,75607.48,1.09,-0.45793,0.00036,10.9386]
[1776802856194,39.63,75607.48,1.09,-0.45793,0.00036,10.9386]
[1776802857451,39.63,75608.41,1.09,-0.45759,0.00036,10.93775]
[1776802857537,39.63,75605.64,1.09,-0.4586,0.00036,10.94027]
[1776802862581,39.63,75604.03,1.09,-0.45918,0.00036,10.9417]
[1776802864610,39.63,75600.82,1.09,-0.46035,0.00036,10.94449]
[1776802866598,39.63,75603.57,1.09,-0.45935,0.00036,10.94211]
[1776802867580,39.63,75603.44,1.09,-0.4594,0.00036,10.94222]
[1776802867679,39.64,75603.44,1.09,-0.4594,0.00036,10.94222]
[1776802869218,39.64,75597.46,1.09,-0.46157,0.00036,10.9473]
[1776802869945,39.63,75595.05,1.09,-0.46245,0.00036,10.94925]
[1776802870794,39.63,75595.05,1.09,-0.46245,0.00036,10.94925]
[1776802871303,39.63,75595.05,1.09,-0.46245,0.00036,10.94925]
[1776802871367,39.63,75595.05,1.09,-0.46245,0.00036,10.94925]
[1776802871512,39.63,75590.38,1.09,-0.46414,0.00036,10.95289]
[1776802871775,39.63,75580.29,1.09,-0.46781,0.00036,10.96006]
[1776802873638,39.63,75580.29,1.09,-0.46781,0.00036,10.96006]
[1776802873676,39.63,75580.29,1.09,-0.46781,0.00036,10.96006]
[1776802874305,39.63,75579.8,1.09,-0.46799,0.00036,10.96039]
[1776802878453,39.63,75581.71,1.09,-0.46729,0.00036,10.9591]
[1776802878475,39.62,75584.91,1.09,-0.46613,0.00036,10.95688]
[1776802879586,39.62,75588.07,1.09,-0.46497,0.00036,10.95459]
[1776802880548,39.62,75594.45,1.09,-0.46265,0.00036,10.9497]
[1776802881484,39.62,75590.87,1.09,-0.46395,0.00036,10.95249]
[1776802882579,39.62,75588.09,1.09,-0.46497,0.00036,10.95457]
[1776802884512,39.62,75583.32,1.09,-0.4667,0.00036,10.95798]
[1776802886591,39.62,75574.71,1.09,-0.46984,0.00036,10.96361]
[1776802887570,39.62,75577.24,1.09,-0.46891,0.00036,10.96203]
[1776802888555,39.62,75583.56,1.09,-0.46661,0.00036,10.95781]
[1776802889314,39.62,75580.99,1.09,-0.46755,0.00036,10.95957]
[1776802890084,39.62,75580.99,1.09,-0.46755,0.00036,10.95957]
[1776802890323,39.62,75580.99,1.09,-0.46755,0.00036,10.95957]
[1776802890551,39.62,75580.99,1.09,-0.46755,0.00036,10.95957]
[1776802890523,39.61,75577.88,1.09,-0.46868,0.00036,10.96161]
[1776802891444,39.61,75577.88,1.09,-0.46868,0.00036,10.96161]
[1776802891502,39.61,75577.88,1.09,-0.46868,0.00036,10.96161]
[1776802891600,39.61,75553.83,1.09,-0.47744,0.00037,10.96658]
[1776802891761,39.61,75553.83,1.09,-0.47744,0.00037,10.96658]
[1776802891852,39.61,75553.83,1.09,-0.47744,0.00037,10.96658]
[1776802892521,39.61,75553.83,1.09,-0.47744,0.00037,10.96658]
[1776802892585,39.61,75553.83,1.09,-0.47744,0.00037,10.96658]
[1776802892538,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802892731,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802892956,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893032,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893176,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893241,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893391,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893451,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893463,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893471,39.61,75540.63,1.09,-0.48226,0.00037,10.97137]
[1776802893484,39.61,75539.21,1.09,-0.48278,0.00037,10.97179]
[1776802894318,39.61,75539.21,1.09,-0.48278,0.00037,10.97179]
[1776802895682,39.61,75539.21,1.09,-0.48278,0.00037,10.97179]
[1776802895701,39.61,75539.21,1.09,-0.48278,0.00037,10.97179]
[1776802896529,39.61,75537.32,1.09,-0.48347,0.00037,10.97232]
[1776802897296,39.61,75537.32,1.09,-0.48347,0.00037,10.97232]
[1776802897319,39.61,75537.32,1.09,-0.48347,0.00037,10.97232]
[1776802897519,39.62,75543.33,1.09,-0.48127,0.00037,10.97052]
[1776802898244,39.62,75543.33,1.09,-0.48127,0.00037,10.97052]
[1776802898514,39.62,75549.78,1.09,-0.47892,0.00037,10.96822]
[1776802899002,39.62,75553.31,1.09,-0.47763,0.00037,10.9668]
[1776802901318,39.62,75553.81,1.09,-0.47744,0.00037,10.96659]
[1776802901360,39.62,75553.81,1.09,-0.47744,0.00037,10.96659]
[1776802901980,39.62,75554.19,1.09,-0.47731,0.00037,10.96643]
[1776802902404,39.62,75555.14,1.09,-0.47696,0.00037,10.96602]
[1776802903212,39.62,75555.14,1.09,-0.47696,0.00037,10.96602]
[1776802903527,39.62,75559.63,1.09,-0.47532,0.00037,10.96397]
[1776802903981,39.62,75559.63,1.09,-0.47532,0.00037,10.96397]
[1776802904505,39.62,75559.54,1.09,-0.47535,0.00037,10.96401]
[1776802906511,39.62,75557.37,1.09,-0.47614,0.00037,10.96502]
[1776802906538,39.61,75550.92,1.09,-0.4785,0.00037,10.96777]
[1776802908549,39.61,75546.68,1.09,-0.48005,0.00037,10.96937]
[1776802910025,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910057,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910095,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910130,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910287,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910296,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910310,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910369,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910510,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910546,39.61,75544.9,1.09,-0.4807,0.00037,10.96999]
[1776802910516,39.6,75546.84,1.09,-0.47999,0.00037,10.96931]
[1776802910691,39.6,75546.84,1.09,-0.47999,0.00037,10.96931]
[1776802911014,39.6,75546.84,1.09,-0.47999,0.00037,10.96931]
[1776802911581,39.6,75544.51,1.09,-0.48084,0.00037,10.97012]
[1776802912060,39.6,75544.51,1.09,-0.48084,0.00037,10.97012]
[1776802912070,39.6,75544.51,1.09,-0.48084,0.00037,10.97012]
[1776802912516,39.6,75542.41,1.09,-0.4816,0.00037,10.97082]
[1776802913585,39.6,75537.65,1.09,-0.48335,0.00037,10.97223]
[1776802914525,39.61,75534.26,1.09,-0.48459,0.00037,10.97311]
[1776802915192,39.61,75534.26,1.09,-0.48459,0.00037,10.97311]
[1776802915542,39.61,75532.72,1.09,-0.48515,0.00037,10.97347]
[1776802918500,39.61,75527.92,1.09,-0.4869,0.00037,10.97447]
[1776802920216,39.61,75526.87,1.09,-0.48729,0.00037,10.97466]
[1776802920233,39.61,75526.87,1.09,-0.48729,0.00037,10.97466]
[1776802920263,39.61,75526.87,1.09,-0.48729,0.00037,10.97466]
[1776802920293,39.61,75526.87,1.09,-0.48729,0.00037,10.97466]
[1776802920395,39.61,75524.92,1.09,-0.488,0.00037,10.97498]
[1776802922216,39.61,75526.71,1.09,-0.48735,0.00037,10.97469]
[1776802922250,39.61,75526.71,1.09,-0.48735,0.00037,10.97469]
[1776802922427,39.61,75526.71,1.09,-0.48735,0.00037,10.97469]
[1776802922515,39.61,75529.18,1.09,-0.48644,0.00037,10.97423]
[1776802922673,39.61,75529.18,1.09,-0.48644,0.00037,10.97423]
[1776802922707,39.61,75529.18,1.09,-0.48644,0.00037,10.97423]
[1776802924215,39.61,75529.18,1.09,-0.48644,0.00037,10.97423]
[1776802924277,39.61,75529.18,1.09,-0.48644,0.00037,10.97423]
[1776802924559,39.61,75541.1,1.09,-0.48209,0.00037,10.97123]
[1776802926236,39.62,75541.1,1.09,-0.48209,0.00037,10.97123]
[1776802926259,39.62,75541.1,1.09,-0.48209,0.00037,10.97123]
[1776802929007,39.62,75543.4,1.09,-0.48125,0.00037,10.9705]
[1776802929333,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930106,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930151,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930262,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930540,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930554,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930556,39.62,75549.08,1.09,-0.47917,0.00037,10.96849]
[1776802930638,39.63,75550.09,1.09,-0.47881,0.00037,10.96811]
[1776802933564,39.62,75551.85,1.09,-0.47816,0.00037,10.96741]
[1776802933575,39.62,75551.85,1.09,-0.47816,0.00037,10.96741]
[1776802933635,39.62,75555.72,1.09,-0.47675,0.00037,10.96577]
[1776802934362,39.62,75555.72,1.09,-0.47675,0.00037,10.96577]
[1776802934527,39.62,75556.89,1.09,-0.47632,0.00037,10.96524]
[1776802936618,39.62,75560.23,1.09,-0.4751,0.00036,10.96368]
[1776802938534,39.62,75561.33,1.09,-0.4747,0.00036,10.96314]
[1776802938542,39.62,75561.33,1.09,-0.4747,0.00036,10.96314]
[1776802938634,39.61,75565.45,1.09,-0.47319,0.00036,10.96103]
[1776802941198,39.61,75562.76,1.09,-0.47417,0.00036,10.96242]
[1776802946235,39.6,75565.45,1.09,-0.47319,0.00036,10.96102]
[1776802951315,39.6,75565.82,1.09,-0.47305,0.00037,10.96082]
[1776802951373,39.6,75570.02,1.09,-0.4715,0.00037,10.95061]
[1776802954013,39.59,75570.87,1.09,-0.47119,0.00037,10.95012]
[1776802954024,39.59,75570.87,1.09,-0.47119,0.00037,10.95012]
[1776802954291,39.59,75570.87,1.09,-0.47119,0.00037,10.95012]
[1776802958266,39.59,75569.35,1.09,-0.47174,0.00037,10.95099]
[1776802958649,39.59,75571.68,1.09,-0.47089,0.00037,10.94964]
[1776802960347,39.59,75574.99,1.09,-0.46968,0.00037,10.94764]
[1776802962361,39.59,75578.11,1.09,-0.46854,0.00037,10.94566]
[1776802964375,39.59,75575.55,1.09,-0.46948,0.00037,10.94728]
[1776802967609,39.59,75579.6,1.09,-0.468,0.00036,10.94468]
[1776802972431,39.58,75576.3,1.09,-0.4692,0.00037,10.94681]
[1776802977466,39.58,75577.41,1.09,-0.46879,0.00037,10.9461]
[1776802981496,39.58,75583.22,1.09,-0.46667,0.00036,10.94221]
[1776802982506,39.58,75587.0,1.09,-0.46529,0.00036,10.93951]
[1776802983509,39.58,75593.0,1.09,-0.4631,0.00036,10.93497]
[1776802984516,39.58,75588.04,1.09,-0.46491,0.00036,10.93875]
[1776802985421,39.58,75588.04,1.09,-0.46491,0.00036,10.93875]
[1776802985481,39.58,75588.04,1.09,-0.46491,0.00036,10.93875]
[1776802986179,39.58,75587.16,1.09,-0.46523,0.00036,10.9394]
[1776802986530,39.58,75587.16,1.09,-0.46523,0.00036,10.9394]
[1776802987537,39.58,75593.72,1.09,-0.46284,0.00036,10.93441]
[1776802989551,39.58,75596.4,1.09,-0.46187,0.00036,10.93225]
[1776802995592,39.58,75598.3,1.09,-0.46118,0.00036,10.93069]
[1776803000627,39.59,75598.16,1.09,-0.46123,0.00036,10.93082]
[1776803001712,39.59,75593.07,1.09,-0.46308,0.00036,10.93493]
[1776803003649,39.59,75589.56,1.09,-0.46436,0.00036,10.93763]
[1776803004656,39.59,75582.22,1.09,-0.46704,0.00036,10.94291]
[1776803007677,39.59,75584.6,1.09,-0.46617,0.00036,10.94125]
[1776803008684,39.59,75580.72,1.09,-0.46759,0.00036,10.94393]
[1776803009023,39.59,75580.72,1.09,-0.46759,0.00036,10.94393]
[1776803009221,39.59,75580.72,1.09,-0.46759,0.00036,10.94393]
[1776803009262,39.59,75580.72,1.09,-0.46759,0.00036,10.94393]
[1776803009691,39.58,75579.03,1.09,-0.4682,0.00037,10.94505]
[1776803010063,39.58,75579.03,1.09,-0.4682,0.00037,10.94505]
[1776803010100,39.58,75579.03,1.09,-0.4682,0.00037,10.94505]
[1776803010328,39.58,75579.03,1.09,-0.4682,0.00037,10.94505]
[1776803010373,39.58,75579.03,1.09,-0.4682,0.00037,10.94505]
[1776803010703,39.58,75575.35,1.09,-0.46955,0.00037,10.9474]
[1776803011302,39.58,75575.35,1.09,-0.46955,0.00037,10.9474]
[1776803011326,39.58,75575.35,1.09,-0.46955,0.00037,10.9474]
[1776803011432,39.58,75575.35,1.09,-0.46955,0.00037,10.9474]
[1776803011705,39.58,75576.86,1.09,-0.46898,0.00037,10.93856]
[1776803012712,39.58,75582.48,1.09,-0.46692,0.00037,10.93483]
[1776803013719,39.58,75586.24,1.09,-0.46555,0.00037,10.93217]
[1776803014726,39.58,75588.94,1.09,-0.46456,0.00036,10.93019]
[1776803016740,39.58,75593.24,1.09,-0.463,0.00036,10.92688]
[1776803021775,39.58,75594.63,1.09,-0.46249,0.00036,10.92578]
[1776803025803,39.58,75592.01,1.09,-0.46345,0.00036,10.92785]
[1776803027606,39.58,75592.01,1.09,-0.46345,0.00036,10.92785]
[1776803027708,39.58,75590.01,1.09,-0.46418,0.00036,10.92938]
[1776803030351,39.58,75584.35,1.09,-0.46624,0.00037,10.93353]
[1776803031534,39.58,75584.35,1.09,-0.46624,0.00037,10.93353]
[1776803031582,39.58,75584.8,1.09,-0.46608,0.00037,10.93321]
[1776803036880,39.58,75583.73,1.09,-0.46647,0.00037,10.93396]
[1776803039290,39.58,75586.28,1.09,-0.46554,0.00037,10.93214]
[1776803043930,39.58,75582.81,1.09,-0.4668,0.00037,10.9346]
[1776803046167,39.58,75580.59,1.09,-0.46761,0.00037,10.93612]
[1776803046224,39.58,75580.59,1.09,-0.46761,0.00037,10.93612]
[1776803046781,39.58,75573.92,1.09,-0.47005,0.00037,10.94039]
[1776803047046,39.58,75573.92,1.09,-0.47005,0.00037,10.94039]
[1776803047062,39.58,75573.92,1.09,-0.47005,0.00037,10.94039]
[1776803047716,39.58,75576.38,1.09,-0.46915,0.00037,10.93886]
[1776803048683,39.58,75590.58,1.09,-0.46397,0.00036,10.92895]
[1776803049785,39.58,75591.5,1.09,-0.46363,0.00036,10.92824]
[1776803050652,39.58,75594.28,1.09,-0.46262,0.00036,10.92606]
[1776803054769,39.58,75598.35,1.09,-0.46113,0.00036,10.92275]
[1776803055207,39.58,75598.35,1.09,-0.46113,0.00036,10.92275]
[1776803055242,39.58,75598.35,1.09,-0.46113,0.00036,10.92275]
[1776803055809,39.58,75598.83,1.09,-0.46096,0.00036,10.92235]
[1776803056269,39.59,75598.83,1.09,-0.46096,0.00036,10.92235]
[1776803059070,39.59,75599.47,1.09,-0.46073,0.00036,10.92181]
[1776803059133,39.59,75601.97,1.09,-0.45982,0.00036,10.91967]
[1776803063076,39.59,75605.05,1.09,-0.4587,0.00036,10.91696]
[1776803068440,39.59,75606.67,1.09,-0.45811,0.00036,10.91551]
[1776803069799,39.59,75606.77,1.09,-0.45807,0.00036,10.91542]
[1776803069812,39.59,75607.8,1.09,-0.4577,0.00036,10.91448]
[1776803070473,39.59,75607.8,1.09,-0.4577,0.00036,10.91448]
[1776803070558,39.59,75607.8,1.09,-0.4577,0.00036,10.91448]
[1776803070634,39.59,75608.49,1.09,-0.45745,0.00036,10.91384]
[1776803075635,39.6,75607.62,1.09,-0.45774,0.00036,10.90674]
[1776803080704,39.6,75609.67,1.09,-0.457,0.00036,10.90484]
[1776803084224,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085196,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085243,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085378,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085578,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085784,39.61,75612.11,1.09,-0.45611,0.00036,10.90254]
[1776803085815,39.61,75614.05,1.09,-0.45541,0.00036,10.90066]
[1776803086225,39.61,75614.05,1.09,-0.45541,0.00036,10.90066]
[1776803086286,39.61,75614.05,1.09,-0.45541,0.00036,10.90066]
[1776803086402,39.61,75614.05,1.09,-0.45541,0.00036,10.90066]
[1776803086524,39.61,75614.05,1.09,-0.45541,0.00036,10.90066]
[1776803086625,39.61,75632.86,1.09,-0.44857,0.00036,10.88069]
[1776803087839,39.61,75632.86,1.09,-0.44857,0.00036,10.88068]
[1776803087850,39.61,75632.86,1.09,-0.44857,0.00036,10.88068]
[1776803087861,39.61,75632.86,1.09,-0.44857,0.00036,10.88068]
[1776803087983,39.61,75632.86,1.09,-0.44857,0.00036,10.88068]
[1776803088424,39.61,75632.86,1.09,-0.44857,0.00036,10.88068]
[1776803088526,39.6,75640.23,1.09,-0.44589,0.00036,10.87197]
[1776803089707,39.6,75640.23,1.09,-0.44589,0.00036,10.87197]
[1776803089718,39.6,75640.23,1.09,-0.44589,0.00036,10.87197]
[1776803089808,39.6,75642.87,1.09,-0.44493,0.00036,10.86872]
[1776803090882,39.6,75643.03,1.09,-0.44487,0.00036,10.86852]
[1776803090949,39.6,75643.03,1.09,-0.44487,0.00036,10.86852]
[1776803091824,39.6,75641.9,1.09,-0.44528,0.00036,10.8699]
[1776803091999,39.6,75641.9,1.09,-0.44528,0.00036,10.8699]
[1776803092009,39.6,75641.9,1.09,-0.44528,0.00036,10.8699]
[1776803092789,39.6,75642.54,1.09,-0.44505,0.00036,10.86911]
[1776803094086,39.6,75642.52,1.09,-0.44505,0.00036,10.86913]
[1776803094129,39.6,75642.52,1.09,-0.44505,0.00036,10.86913]
[1776803094569,39.6,75642.52,1.09,-0.44505,0.00036,10.86913]
[1776803094599,39.6,75644.58,1.09,-0.4443,0.00036,10.86656]
[1776803095274,39.6,75644.58,1.09,-0.4443,0.00036,10.86656]
[1776803095343,39.6,75644.58,1.09,-0.4443,0.00036,10.86656]
[1776803095638,39.59,75633.75,1.09,-0.44823,0.00036,10.8796]
[1776803096681,39.59,75633.75,1.09,-0.44823,0.00036,10.8796]
[1776803096693,39.59,75633.75,1.09,-0.44823,0.00036,10.8796]
[1776803096819,39.59,75627.39,1.09,-0.45054,0.00036,10.88677]
[1776803097771,39.59,75627.39,1.09,-0.45054,0.00036,10.88677]
[1776803097815,39.59,75624.55,1.09,-0.45157,0.00036,10.88984]
[1776803097846,39.59,75624.55,1.09,-0.45157,0.00036,10.88984]
[1776803097863,39.59,75624.55,1.09,-0.45157,0.00036,10.88984]
[1776803097872,39.59,75624.55,1.09,-0.45157,0.00036,10.88984]
[1776803098322,39.59,75624.55,1.09,-0.45157,0.00036,10.88983]
[1776803099329,39.58,75627.42,1.09,-0.45052,0.00036,10.8867]
[1776803102464,39.58,75627.57,1.09,-0.45046,0.00036,10.88652]
[1776803102693,39.58,75634.37,1.09,-0.44798,0.00036,10.87881]
[1776803105519,39.57,75636.18,1.09,-0.44732,0.00036,10.87668]
[1776803105568,39.57,75636.18,1.09,-0.44732,0.00036,10.87668]
[1776803105669,39.57,75642.27,1.09,-0.44511,0.00036,10.86932]
[1776803106343,39.57,75642.27,1.09,-0.44511,0.00036,10.86932]
[1776803106353,39.57,75642.27,1.09,-0.44511,0.00036,10.86932]
[1776803106740,39.57,75643.4,1.09,-0.4447,0.00036,10.86791]
[1776803107623,39.57,75638.33,1.09,-0.44654,0.00036,10.8741]
[1776803109848,39.57,75641.02,1.09,-0.44556,0.00036,10.87083]
[1776803110499,39.57,75641.02,1.09,-0.44556,0.00036,10.87083]
[1776803110504,39.57,75641.02,1.09,-0.44556,0.00036,10.87083]
[1776803110534,39.57,75641.02,1.09,-0.44556,0.00036,10.87083]
[1776803110635,39.57,75642.18,1.09,-0.44513,0.00036,10.8694]
[1776803111708,39.56,75645.39,1.09,-0.44397,0.00036,10.86539]
[1776803112576,39.56,75645.39,1.09,-0.44397,0.00036,10.86539]
[1776803112657,39.56,75645.39,1.09,-0.44397,0.00036,10.86539]
[1776803112758,39.56,75650.41,1.09,-0.44215,0.00036,10.85893]
[1776803113002,39.56,75650.41,1.09,-0.44215,0.00036,10.85893]
[1776803113434,39.56,75650.41,1.09,-0.44214,0.00036,10.85892]
[1776803114437,39.56,75653.99,1.09,-0.44084,0.00036,10.85418]
[1776803119472,39.55,75654.69,1.09,-0.44058,0.00036,10.8532]
[1776803122555,39.55,75659.16,1.09,-0.43896,0.00036,10.84706]
[1776803124866,39.55,75661.39,1.09,-0.43814,0.00036,10.84393]
[1776803125176,39.55,75661.39,1.09,-0.43814,0.00036,10.84393]
[1776803125222,39.55,75661.39,1.09,-0.43814,0.00036,10.84393]
[1776803125514,39.55,75661.42,1.09,-0.43813,0.00036,10.84387]
[1776803126670,39.55,75661.42,1.09,-0.43813,0.00036,10.84387]
[1776803126746,39.54,75671.33,1.09,-0.43454,0.00036,10.82946]
[1776803126993,39.54,75671.33,1.09,-0.43454,0.00036,10.82946]
[1776803127036,39.54,75671.33,1.09,-0.43454,0.00036,10.82946]
[1776803127044,39.54,75671.33,1.09,-0.43454,0.00036,10.82946]
[1776803127096,39.54,75671.33,1.09,-0.43454,0.00036,10.82946]
[1776803128060,39.54,75673.16,1.09,-0.43388,0.00036,10.8267]
[1776803128535,39.54,75673.16,1.09,-0.43388,0.00036,10.82669]
[1776803133604,39.54,75674.38,1.09,-0.43338,0.00036,10.81681]
[1776803138788,39.53,75675.57,1.09,-0.43295,0.00036,10.81496]
[1776803144649,39.52,75675.28,1.09,-0.43304,0.00036,10.81533]
[1776803145656,39.52,75672.41,1.09,-0.43407,0.00036,10.81969]
[1776803148336,39.52,75672.63,1.09,-0.43399,0.00036,10.81934]
[1776803148676,39.52,75673.61,1.09,-0.43363,0.00036,10.81784]
[1776803149743,39.51,75663.72,1.09,-0.43721,0.00036,10.83244]
[1776803152585,39.51,75663.16,1.09,-0.43741,0.00036,10.83322]
[1776803152735,39.51,75673.1,1.09,-0.43381,0.00036,10.81857]
[1776803153804,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803153957,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154099,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154224,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154398,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154432,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154522,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154637,39.51,75677.01,1.09,-0.43239,0.00036,10.81256]
[1776803154732,39.51,75685.69,1.09,-0.42925,0.00036,10.79874]
[1776803156734,39.5,75686.33,1.09,-0.42901,0.00036,10.79767]
[1776803158531,39.5,75686.28,1.09,-0.42903,0.00036,10.79774]
[1776803158558,39.5,75686.28,1.09,-0.42903,0.00036,10.79774]
[1776803158818,39.5,75685.8,1.09,-0.4292,0.00036,10.79852]
[1776803160918,39.5,75685.08,1.09,-0.42945,0.00036,10.79967]
[1776803160974,39.5,75685.08,1.09,-0.42945,0.00036,10.79967]
[1776803161091,39.5,75685.08,1.09,-0.42945,0.00036,10.79967]
[1776803161768,39.5,75683.9,1.09,-0.42988,0.00036,10.80157]
[1776803166803,39.49,75683.73,1.09,-0.42993,0.00036,10.80179]
[1776803169336,39.49,75681.66,1.09,-0.43067,0.00036,10.80509]
[1776803169410,39.49,75681.66,1.09,-0.43067,0.00036,10.80509]
[1776803169468,39.49,75681.66,1.09,-0.43067,0.00036,10.80509]
[1776803169839,39.49,75679.96,1.09,-0.43129,0.00036,10.80778]
[1776803170102,39.49,75679.96,1.09,-0.43129,0.00036,10.80778]
[1776803170852,39.48,75670.43,1.09,-0.43474,0.00036,10.82242]
[1776803172512,39.48,75670.27,1.09,-0.43479,0.00036,10.82266]
[1776803172538,39.48,75670.27,1.09,-0.43479,0.00036,10.82266]
[1776803172545,39.48,75670.27,1.09,-0.43479,0.00036,10.82266]
[1776803172889,39.48,75685.24,1.09,-0.42937,0.00036,10.79929]
[1776803173228,39.48,75685.24,1.09,-0.42937,0.00036,10.79929]
[1776803173244,39.48,75685.24,1.09,-0.42937,0.00036,10.79929]
[1776803173247,39.48,75685.24,1.09,-0.42937,0.00036,10.79929]
[1776803173307,39.48,75685.24,1.09,-0.42937,0.00036,10.79929]
[1776803173852,39.48,75685.24,1.09,-0.42937,0.00036,10.79928]
[1776803174858,39.48,75688.56,1.09,-0.42817,0.00036,10.79381]
[1776803176523,39.48,75689.95,1.09,-0.42766,0.00036,10.79149]
[1776803176540,39.48,75689.95,1.09,-0.42766,0.00036,10.79149]
[1776803176874,39.48,75690.44,1.09,-0.42748,0.00036,10.79065]
[1776803180904,39.47,75685.38,1.09,-0.4293,0.00036,10.79898]
[1776803181300,39.47,75685.38,1.09,-0.4293,0.00036,10.79898]
[1776803181788,39.47,75685.38,1.09,-0.4293,0.00036,10.79898]
[1776803181898,39.47,75685.38,1.09,-0.4293,0.00036,10.79898]
[1776803181921,39.47,75683.57,1.09,-0.42996,0.00036,10.80191]
[1776803182925,39.47,75688.11,1.09,-0.42831,0.00036,10.79447]
[1776803183938,39.47,75693.09,1.09,-0.42651,0.00036,10.78612]
[1776803184053,39.47,75693.09,1.09,-0.42651,0.00036,10.78612]
[1776803184133,39.47,75693.09,1.09,-0.42651,0.00036,10.78612]
[1776803184939,39.47,75694.7,1.09,-0.42593,0.00036,10.78336]
[1776803185131,39.47,75694.7,1.09,-0.42593,0.00036,10.78336]
[1776803185946,39.47,75702.79,1.09,-0.423,0.00036,10.7692]
[1776803187374,39.47,75702.79,1.09,-0.423,0.00036,10.7692]
[1776803187859,39.46,75703.79,1.09,-0.42264,0.00036,10.7674]
[1776803188279,39.46,75707.52,1.09,-0.42129,0.00036,10.76063]
[1776803189246,39.46,75707.52,1.09,-0.42129,0.00036,10.76063]
[1776803189382,39.46,75707.52,1.09,-0.42129,0.00036,10.76063]
[1776803189911,39.46,75707.52,1.09,-0.42129,0.00036,10.76063]
[1776803189453,39.46,75711.74,1.09,-0.41977,0.00036,10.75283]
[1776803190852,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191419,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191504,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191520,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191522,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191525,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191798,39.46,75715.33,1.09,-0.41848,0.00036,10.74607]
[1776803191834,39.46,75730.58,1.09,-0.41294,0.00036,10.70806]
[1776803192942,39.45,75721.28,1.09,-0.41627,0.00036,10.72652]
[1776803194288,39.45,75721.28,1.09,-0.41627,0.00036,10.72652]
[1776803194324,39.45,75721.28,1.09,-0.41627,0.00036,10.72652]
[1776803194389,39.45,75715.91,1.09,-0.4182,0.00036,10.73685]
[1776803195360,39.45,75715.91,1.09,-0.4182,0.00036,10.73685]
[1776803195369,39.45,75715.91,1.09,-0.4182,0.00036,10.73685]
[1776803195546,39.45,75716.9,1.09,-0.41784,0.00036,10.73496]
[1776803197823,39.45,75716.9,1.09,-0.41784,0.00036,10.73495]
[1776803197888,39.45,75715.71,1.09,-0.41827,0.00036,10.7372]
[1776803198824,39.45,75715.71,1.09,-0.41827,0.00036,10.7372]
[1776803198885,39.45,75715.71,1.09,-0.41827,0.00036,10.7372]
[1776803198926,39.45,75729.5,1.09,-0.41331,0.00036,10.71015]
[1776803198974,39.45,75729.5,1.09,-0.41331,0.00036,10.71015]
[1776803198987,39.45,75729.5,1.09,-0.41331,0.00036,10.71015]
[1776803199172,39.45,75729.18,1.09,-0.41341,0.00036,10.71074]
[1776803200119,39.44,75724.65,1.09,-0.41504,0.00036,10.71976]
[1776803201022,39.44,75724.65,1.09,-0.41504,0.00036,10.71976]
[1776803201176,39.44,75724.65,1.09,-0.41504,0.00036,10.71976]
[1776803201564,39.44,75724.65,1.09,-0.41504,0.00036,10.71976]
[1776803201895,39.44,75725.71,1.09,-0.41465,0.00036,10.71763]
[1776803206833,39.43,75728.04,1.09,-0.41379,0.00036,10.71282]
[1776803206899,39.43,75727.23,1.09,-0.41408,0.00036,10.71445]
[1776803207207,39.43,75727.23,1.09,-0.41408,0.00036,10.71445]
[1776803207220,39.43,75727.23,1.09,-0.41408,0.00036,10.71445]
[1776803207266,39.43,75727.23,1.09,-0.41408,0.00036,10.71445]
[1776803207361,39.43,75727.23,1.09,-0.41408,0.00036,10.71445]
[1776803207368,39.43,75729.35,1.09,-0.41331,0.00036,10.71015]
[1776803210388,39.42,75730.13,1.09,-0.41302,0.00036,10.7085]
[1776803210421,39.42,75730.13,1.09,-0.41302,0.00036,10.7085]
[1776803210484,39.42,75730.13,1.09,-0.41302,0.00036,10.7085]
[1776803210583,39.42,75730.13,1.09,-0.41302,0.00036,10.7085]
[1776803210635,39.42,75730.13,1.09,-0.41302,0.00036,10.7085]
[1776803210744,39.42,75727.81,1.09,-0.41385,0.00036,10.71316]
[1776803211018,39.42,75727.81,1.09,-0.41385,0.00036,10.71316]
[1776803211048,39.42,75727.81,1.09,-0.41385,0.00036,10.71316]
[1776803211680,39.42,75727.81,1.09,-0.41385,0.00036,10.71316]
[1776803211758,39.42,75727.81,1.09,-0.41385,0.00036,10.71316]
[1776803211770,39.42,75736.43,1.09,-0.41075,0.00036,10.69548]
[1776803214848,39.41,75736.1,1.09,-0.41085,0.00036,10.69608]
[1776803214882,39.41,75736.1,1.09,-0.41085,0.00036,10.69608]
[1776803214934,39.41,75736.1,1.09,-0.41085,0.00036,10.69608]
[1776803214906,39.41,75737.51,1.09,-0.41034,0.00036,10.69309]
[1776803215384,39.41,75737.51,1.09,-0.41034,0.00036,10.69309]
[1776803215439,39.41,75737.51,1.09,-0.41034,0.00036,10.69309]
[1776803215661,39.41,75737.51,1.09,-0.41034,0.00036,10.69309]
[1776803215698,39.4,75734.88,1.09,-0.41128,0.00036,10.69853]
[1776803216259,39.4,75734.88,1.09,-0.41128,0.00036,10.69853]
[1776803216275,39.4,75730.67,1.09,-0.41278,0.00036,10.70715]
[1776803219193,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803219989,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803220042,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803220260,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803220911,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803220973,39.39,75734.48,1.09,-0.4114,0.00036,10.6992]
[1776803220858,39.39,75739.34,1.09,-0.40964,0.00036,10.689]
[1776803221739,39.39,75739.34,1.09,-0.40964,0.00036,10.689]
[1776803221841,39.38,75742.45,1.09,-0.40852,0.00036,10.68234]
[1776803222041,39.38,75742.45,1.09,-0.40852,0.00036,10.68234]
[1776803222093,39.38,75742.45,1.09,-0.40852,0.00036,10.68234]
[1776803222214,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223214,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223248,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223259,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223278,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223334,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223395,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223426,39.38,75742.45,1.09,-0.40852,0.00036,10.6823]
[1776803223435,39.38,75742.97,1.09,-0.40832,0.00036,10.68115]
[1776803225651,39.38,75742.97,1.09,-0.40832,0.00036,10.68111]
[1776803225958,39.37,75733.09,1.09,-0.41186,0.00036,10.70186]
[1776803226443,39.37,75725.02,1.09,-0.41476,0.00036,10.71817]
[1776803227576,39.37,75725.02,1.09,-0.41476,0.00036,10.71817]
[1776803227971,39.37,75725.51,1.09,-0.41458,0.00036,10.71717]
[1776803228873,39.37,75730.99,1.09,-0.41261,0.00036,10.70611]
[1776803230556,39.37,75730.07,1.09,-0.41293,0.00036,10.70797]
[1776803230890,39.37,75730.07,1.09,-0.41293,0.00036,10.70797]
[1776803230981,39.37,75728.8,1.09,-0.41339,0.00036,10.71054]
[1776803231111,39.37,75728.8,1.09,-0.41339,0.00036,10.71054]
[1776803231171,39.37,75728.8,1.09,-0.41339,0.00036,10.71054]
[1776803231200,39.37,75728.8,1.09,-0.41339,0.00036,10.71054]
[1776803231238,39.37,75728.8,1.09,-0.41339,0.00036,10.71054]
[1776803231301,39.36,75739.31,1.09,-0.40961,0.00036,10.68877]
[1776803233295,39.36,75742.5,1.09,-0.40845,0.00036,10.6819]
[1776803234928,39.36,75739.25,1.09,-0.40961,0.00036,10.68879]
[1776803239731,39.35,75738.96,1.09,-0.4097,0.00036,10.68927]
[1776803239744,39.35,75738.96,1.09,-0.4097,0.00036,10.68927]
[1776803239746,39.35,75738.96,1.09,-0.4097,0.00036,10.68927]
[1776803239873,39.34,75735.45,1.09,-0.41095,0.00036,10.69661]
[1776803240696,39.34,75735.45,1.09,-0.41095,0.00036,10.69661]
[1776803240781,39.34,75735.45,1.09,-0.41095,0.00036,10.69661]
[1776803241015,39.34,75729.27,1.09,-0.41317,0.00036,10.70929]
[1776803241242,39.34,75729.27,1.09,-0.41317,0.00036,10.70929]
[1776803241950,39.34,75729.27,1.09,-0.41317,0.00036,10.70929]
[1776803241939,39.34,75754.12,1.09,-0.40425,0.00036,10.65611]
[1776803242621,39.34,75754.12,1.09,-0.40425,0.00036,10.65611]
[1776803242965,39.34,75762.76,1.09,-0.40115,0.00036,10.63636]
[1776803243011,39.34,75762.76,1.09,-0.40115,0.00036,10.63636]
[1776803243856,39.33,75764.08,1.09,-0.40067,0.00036,10.63322]
[1776803244157,39.33,75764.08,1.09,-0.40067,0.00036,10.63322]
[1776803244219,39.33,75764.08,1.09,-0.40067,0.00036,10.63322]
[1776803244371,39.33,75764.08,1.09,-0.40066,0.00036,10.63316]
[1776803245831,39.33,75764.08,1.09,-0.40066,0.00036,10.63316]
[1776803245903,39.33,75764.08,1.09,-0.40066,0.00036,10.63316]
[1776803245919,39.33,75763.14,1.09,-0.40099,0.00036,10.6353]
[1776803246389,39.32,75760.12,1.09,-0.40206,0.00036,10.64223]
[1776803247225,39.32,75760.12,1.09,-0.40206,0.00036,10.64223]
[1776803247726,39.32,75757.68,1.09,-0.40293,0.00036,10.64778]
[1776803248782,39.32,75757.68,1.09,-0.40293,0.00036,10.64778]
[1776803248843,39.32,75757.68,1.09,-0.40293,0.00036,10.64778]
[1776803248944,39.3,75756.08,1.09,-0.40344,0.00036,10.65103]
[1776803250413,39.24,75752.57,1.09,-0.40458,0.00036,10.65812]
[1776803252202,39.21,75753.16,1.09,-0.40424,0.00036,10.64822]
[1776803252405,39.21,75753.16,1.09,-0.40424,0.00036,10.64822]
[1776803252499,39.21,75753.16,1.09,-0.40424,0.00036,10.64822]
[1776803253006,39.18,75765.93,1.09,-0.39958,0.00036,10.61823]
[1776803253461,39.15,75771.37,1.09,-0.39757,0.00036,10.60478]
[1776803254743,39.15,75771.37,1.09,-0.39757,0.00036,10.60478]
[1776803254961,39.15,75771.37,1.09,-0.39757,0.00036,10.60478]
[1776803254989,39.15,75777.43,1.09,-0.39539,0.00036,10.58993]
[1776803255235,39.15,75777.43,1.09,-0.39539,0.00036,10.58993]
[1776803255321,39.15,75777.43,1.09,-0.39539,0.00036,10.58993]
[1776803255496,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256106,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256133,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256177,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256240,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256291,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256329,39.15,75781.35,1.09,-0.39399,0.00036,10.58014]
[1776803256549,39.15,75776.48,1.09,-0.39572,0.00036,10.59218]
[1776803261557,39.11,75774.83,1.09,-0.39622,0.00036,10.59557]
[1776803263372,39.1,75770.31,1.09,-0.39783,0.00036,10.60648]
[1776803266342,39.1,75772.68,1.09,-0.39697,0.00036,10.60065]
[1776803271562,39.05,75772.9,1.09,-0.39676,0.00036,10.5992]
[1776803272703,39.05,75772.9,1.09,-0.39676,0.00036,10.5992]
[1776803273595,39.05,75773.45,1.09,-0.39656,0.00036,10.59782]
[1776803273686,39.04,75772.84,1.09,-0.39677,0.00036,10.59927]
[1776803276600,39.04,75776.29,1.09,-0.39552,0.00036,10.59069]
[1776803279020,39.04,75777.1,1.09,-0.39523,0.00036,10.58865]
[1776803279149,39.03,75776.65,1.09,-0.39538,0.00036,10.58974]
[1776803279618,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280649,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280741,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280796,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280897,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280994,39.03,75775.86,1.09,-0.39566,0.00036,10.59166]
[1776803280980,39.03,75769.19,1.09,-0.39805,0.00036,10.60792]
[1776803281086,39.03,75769.19,1.09,-0.39805,0.00036,10.60792]
[1776803281698,39.03,75752.56,1.09,-0.40404,0.00036,10.64685]
[1776803283754,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284174,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284600,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284634,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284697,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284703,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284793,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284823,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284969,39.03,75750.73,1.09,-0.4047,0.00036,10.65095]
[1776803284913,39.03,75747.52,1.09,-0.40585,0.00036,10.65812]
[1776803285340,39.03,75747.52,1.09,-0.40585,0.00036,10.65812]
[1776803285373,39.03,75747.52,1.09,-0.40585,0.00036,10.65812]
[1776803285776,39.02,75740.94,1.09,-0.40823,0.00036,10.67256]
[1776803287533,39.02,75740.61,1.09,-0.40835,0.00036,10.67325]
[1776803287544,39.02,75740.61,1.09,-0.40835,0.00036,10.67325]
[1776803287548,39.02,75740.61,1.09,-0.40835,0.00036,10.67325]
[1776803287757,39.02,75734.88,1.09,-0.41042,0.00036,10.68549]
[1776803289982,39.02,75730.44,1.09,-0.41202,0.00036,10.69476]
[1776803291707,39.01,75726.54,1.09,-0.41343,0.00036,10.70276]
[1776803292595,39.01,75726.54,1.09,-0.41343,0.00036,10.70276]
[1776803292715,39.01,75721.55,1.09,-0.41525,0.00036,10.71283]
[1776803293722,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803294582,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803294693,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803294791,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803294843,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803294993,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803295025,39.01,75717.4,1.09,-0.41676,0.00036,10.72104]
[1776803295018,39.01,75702.97,1.09,-0.42202,0.00037,10.74839]
[1776803295196,39.01,75702.97,1.09,-0.42202,0.00037,10.74839]
[1776803296062,39.01,75701.54,1.09,-0.42254,0.00037,10.75098]
[1776803298145,39.01,75700.32,1.09,-0.42298,0.00037,10.75318]
[1776803298703,39.01,75700.32,1.09,-0.42298,0.00037,10.75318]
[1776803298748,39.01,75700.32,1.09,-0.42298,0.00037,10.75318]
[1776803298836,39.01,75701.25,1.09,-0.42264,0.00037,10.75149]
[1776803303792,39.0,75704.87,1.09,-0.4213,0.00037,10.7448]
[1776803304799,39.0,75710.04,1.09,-0.41942,0.00036,10.73511]
[1776803306143,39.0,75710.01,1.09,-0.41943,0.00036,10.73516]
[1776803306154,39.0,75710.01,1.09,-0.41943,0.00036,10.73516]
[1776803306813,39.0,75709.21,1.09,-0.41972,0.00036,10.73667]
[1776803308236,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308275,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308336,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308355,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308433,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308632,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308900,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803308975,39.0,75709.07,1.09,-0.41977,0.00036,10.73693]
[1776803309066,39.0,75692.68,1.09,-0.42576,0.00037,10.76665]
[1776803310012,39.0,75692.68,1.09,-0.42576,0.00037,10.76665]
[1776803310025,39.0,75692.68,1.09,-0.42576,0.00037,10.76665]
[1776803310028,39.0,75692.68,1.09,-0.42576,0.00037,10.76665]
[1776803310980,39.0,75690.34,1.09,-0.42661,0.00037,10.77069]
[1776803312155,39.0,75689.5,1.09,-0.42687,0.00037,10.7641]
[1776803312204,39.0,75689.5,1.09,-0.42687,0.00037,10.7641]
[1776803312382,39.0,75689.5,1.09,-0.42687,0.00037,10.7641]
[1776803312583,39.0,75689.5,1.09,-0.42687,0.00037,10.7641]
[1776803312858,39.0,75689.5,1.09,-0.42687,0.00037,10.76409]
[1776803313865,39.0,75685.18,1.09,-0.42845,0.00037,10.7714]
[1776803315253,39.0,75683.53,1.09,-0.42906,0.00037,10.77414]
[1776803315880,39.0,75684.24,1.09,-0.4288,0.00037,10.77296]
[1776803317893,38.99,75681.37,1.09,-0.42985,0.00037,10.77768]
[1776803322928,38.99,75681.25,1.09,-0.42988,0.00037,10.77784]
[1776803324942,38.99,75677.61,1.09,-0.43122,0.00037,10.78372]
[1776803329977,38.98,75675.86,1.09,-0.43185,0.00037,10.78648]
[1776803335049,38.98,75673.39,1.09,-0.43275,0.00037,10.79033]
[1776803340084,38.97,75671.17,1.09,-0.43356,0.00037,10.79375]
[1776803345099,38.97,75669.88,1.09,-0.43403,0.00037,10.79572]
[1776803345620,38.97,75669.88,1.09,-0.43403,0.00037,10.79572]
[1776803345665,38.97,75669.88,1.09,-0.43403,0.00037,10.79572]
[1776803345672,38.97,75667.57,1.09,-0.43488,0.00037,10.79923]
[1776803347138,38.97,75659.32,1.09,-0.43791,0.00037,10.8114]
[1776803349048,38.97,75662.16,1.09,-0.43687,0.00037,10.80727]
[1776803349187,38.97,75655.66,1.09,-0.43926,0.00037,10.81659]
[1776803351589,38.96,75652.11,1.09,-0.44057,0.00037,10.8215]
[1776803360114,38.96,75653.08,1.09,-0.4402,0.00037,10.82013]
[1776803361193,38.95,75652.66,1.09,-0.44035,0.00037,10.82067]
[1776803361446,38.95,75652.66,1.09,-0.44035,0.00037,10.82067]
[1776803361505,38.95,75652.66,1.09,-0.44035,0.00037,10.82067]
[1776803361842,38.95,75650.89,1.09,-0.441,0.00037,10.82309]
[1776803362351,38.95,75645.42,1.09,-0.44302,0.00037,10.83039]
[1776803363459,38.95,75645.42,1.09,-0.44302,0.00037,10.83039]
[1776803363480,38.95,75645.42,1.09,-0.44302,0.00037,10.83039]
[1776803363560,38.95,75642.29,1.09,-0.44418,0.00037,10.83444]
[1776803368391,38.95,75639.73,1.09,-0.44512,0.00037,10.83767]
[1776803374330,38.94,75640.22,1.09,-0.4449,0.00037,10.82905]
[1776803375336,38.94,75642.82,1.09,-0.44393,0.00037,10.82573]
[1776803381379,38.94,75641.61,1.09,-0.44438,0.00037,10.82728]
[1776803384282,38.94,75642.92,1.09,-0.44389,0.00037,10.82559]
[1776803385106,38.94,75631.51,1.09,-0.44812,0.00037,10.83968]
[1776803386155,38.93,75630.68,1.09,-0.44842,0.00037,10.84065]
[1776803390108,38.93,75634.92,1.09,-0.44685,0.00037,10.83557]
[1776803390968,38.93,75639.6,1.09,-0.44511,0.00037,10.82978]
[1776803395994,38.93,75641.8,1.09,-0.4443,0.00037,10.82699]
[1776803399036,38.93,75646.87,1.09,-0.44242,0.00037,10.82038]
[1776803403484,38.93,75648.93,1.09,-0.44166,0.00037,10.81762]
[1776803404076,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803404359,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803404497,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803404606,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803404773,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803404828,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803405038,38.93,75651.15,1.09,-0.44083,0.00037,10.81461]
[1776803405110,38.93,75664.93,1.09,-0.43574,0.00037,10.7949]
[1776803406557,38.92,75672.74,1.09,-0.43286,0.00037,10.78294]
[1776803407560,38.92,75672.74,1.09,-0.43286,0.00037,10.78294]
[1776803407600,38.92,75672.74,1.09,-0.43286,0.00037,10.78294]
[1776803407747,38.92,75672.74,1.09,-0.43286,0.00037,10.78294]
[1776803408183,38.92,75679.12,1.09,-0.43051,0.00037,10.77276]
[1776803408828,38.92,75679.12,1.09,-0.43051,0.00037,10.77276]
[1776803408904,38.92,75684.13,1.09,-0.42867,0.00037,10.7645]
[1776803410652,38.92,75684.13,1.09,-0.42866,0.00037,10.76449]
[1776803410672,38.92,75684.13,1.09,-0.42866,0.00037,10.76449]
[1776803410969,38.92,75688.93,1.09,-0.4269,0.00037,10.75636]
[1776803413113,38.92,75696.59,1.09,-0.42408,0.00037,10.74293]
[1776803417633,38.92,75693.82,1.09,-0.42509,0.00037,10.74781]
[1776803419646,38.91,75697.01,1.09,-0.42392,0.00037,10.74213]
[1776803420653,38.91,75693.75,1.09,-0.42511,0.00037,10.74792]
[1776803423693,38.91,75684.34,1.09,-0.42857,0.00037,10.76406]
[1776803426275,38.91,75686.02,1.09,-0.42795,0.00037,10.76123]
[1776803426302,38.91,75686.02,1.09,-0.42795,0.00037,10.76123]
[1776803427140,38.91,75687.29,1.09,-0.42748,0.00037,10.75908]
[1776803427786,38.91,75687.29,1.09,-0.42748,0.00037,10.75908]
[1776803427800,38.91,75687.29,1.09,-0.42748,0.00037,10.75908]
[1776803427886,38.91,75687.42,1.09,-0.42744,0.00037,10.75885]
[1776803431000,38.91,75679.35,1.09,-0.43036,0.00037,10.76425]
[1776803431754,38.91,75674.3,1.09,-0.43222,0.00037,10.77236]
[1776803432332,38.91,75674.3,1.09,-0.43222,0.00037,10.77236]
[1776803432772,38.91,75673.59,1.09,-0.43248,0.00037,10.77347]
[1776803434274,38.91,75673.06,1.09,-0.43267,0.00037,10.7743]
[1776803434756,38.91,75673.06,1.09,-0.43267,0.00037,10.77429]
[1776803437773,38.91,75677.02,1.09,-0.43121,0.00037,10.76799]
[1776803438780,38.9,75683.92,1.09,-0.42867,0.00037,10.75667]
[1776803443814,38.9,75684.87,1.09,-0.42831,0.00037,10.75506]
[1776803445206,38.9,75688.15,1.09,-0.42711,0.00037,10.7495]
[1776803446836,38.9,75690.88,1.09,-0.4261,0.00037,10.74479]
[1776803448856,38.9,75687.77,1.09,-0.42724,0.00037,10.75014]
[1776803451871,38.9,75684.26,1.09,-0.42853,0.00037,10.75607]
[1776803453884,38.9,75680.69,1.09,-0.42985,0.00037,10.76199]
[1776803458919,38.9,75681.53,1.09,-0.42953,0.00037,10.76058]
[1776803459927,38.9,75684.12,1.09,-0.42858,0.00037,10.75628]
[1776803463128,38.9,75688.33,1.09,-0.42703,0.00037,10.74914]
[1776803463908,38.9,75688.33,1.09,-0.42703,0.00037,10.74914]
[1776803464139,38.9,75695.17,1.09,-0.42451,0.00037,10.73721]
[1776803465045,38.9,75715.52,1.09,-0.41705,0.00037,10.69919]
[1776803465286,38.9,75715.52,1.09,-0.41705,0.00037,10.69919]
[1776803465612,38.9,75715.52,1.09,-0.41705,0.00037,10.69919]
[1776803466083,38.9,75715.52,1.09,-0.41705,0.00037,10.69919]
[1776803466091,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466396,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466480,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466601,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466655,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466671,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466889,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466934,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803466970,38.9,75721.28,1.09,-0.41494,0.00037,10.68774]
[1776803467138,38.89,75722.7,1.09,-0.41442,0.00037,10.68486]
[1776803470857,38.89,75723.95,1.09,-0.41396,0.00037,10.68229]
[1776803470870,38.89,75723.95,1.09,-0.41396,0.00037,10.68229]
[1776803471160,38.89,75724.45,1.09,-0.41377,0.00037,10.68127]
[1776803471936,38.89,75724.45,1.09,-0.41377,0.00037,10.68127]
[1776803472033,38.89,75724.45,1.09,-0.41377,0.00037,10.68127]
[1776803472115,38.89,75724.45,1.09,-0.41377,0.00037,10.68127]
[1776803472175,38.89,75725.38,1.09,-0.41343,0.00037,10.67937]
[1776803472399,38.89,75725.38,1.09,-0.41343,0.00037,10.67937]
[1776803473211,38.89,75738.02,1.09,-0.40882,0.00036,10.65271]
[1776803474038,38.89,75738.02,1.09,-0.40881,0.00036,10.65269]
[1776803476027,38.89,75739.99,1.09,-0.40809,0.00036,10.64838]
[1776803476041,38.89,75739.99,1.09,-0.40809,0.00036,10.64838]
[1776803476083,38.88,75742.37,1.09,-0.40722,0.00036,10.64314]
[1776803476870,38.88,75742.37,1.09,-0.40722,0.00036,10.64314]
[1776803477063,38.88,75742.37,1.09,-0.40722,0.00036,10.64312]
[1776803478919,38.88,75742.55,1.09,-0.40715,0.00036,10.6427]
[1776803479156,38.88,75742.55,1.09,-0.40715,0.00036,10.6427]
[1776803479203,38.88,75742.55,1.09,-0.40715,0.00036,10.6427]
[1776803480142,38.88,75744.83,1.09,-0.40632,0.00036,10.63762]
[1776803480187,38.88,75750.4,1.09,-0.40429,0.00036,10.62507]
[1776803480896,38.88,75750.4,1.09,-0.40429,0.00036,10.62507]
[1776803482919,38.87,75752.49,1.09,-0.40352,0.00036,10.62023]
[1776803485088,38.87,75753.68,1.09,-0.40308,0.00036,10.61743]
[1776803485244,38.87,75759.44,1.09,-0.40098,0.00036,10.60398]
[1776803485356,38.87,75759.44,1.09,-0.40098,0.00036,10.60398]
[1776803486251,38.87,75759.44,1.09,-0.40098,0.00036,10.60398]
[1776803486127,38.86,75759.44,1.09,-0.40098,0.00036,10.60396]
[1776803486328,38.86,75759.44,1.09,-0.40098,0.00036,10.60396]
[1776803487132,38.86,75765.13,1.09,-0.39891,0.00036,10.59038]
[1776803487664,38.86,75765.13,1.09,-0.39891,0.00036,10.59038]
[1776803488139,38.86,75770.96,1.09,-0.3968,0.00036,10.57619]
[1776803489193,38.86,75770.96,1.09,-0.3968,0.00036,10.57619]
[1776803490688,38.86,75773.68,1.09,-0.39581,0.00036,10.56942]
[1776803493176,38.85,75777.22,1.09,-0.39444,0.00036,10.55229]
[1776803497204,38.85,75776.03,1.09,-0.39486,0.00036,10.55519]
[1776803497227,38.85,75776.49,1.09,-0.39469,0.00036,10.55401]
[1776803497772,38.85,75776.49,1.09,-0.39469,0.00036,10.55401]
[1776803498210,38.85,75776.49,1.09,-0.39469,0.00036,10.55399]
[1776803500685,38.84,75773.97,1.09,-0.39559,0.00036,10.56023]
[1776803500729,38.84,75773.97,1.09,-0.39559,0.00036,10.56023]
[1776803500761,38.84,75773.97,1.09,-0.39559,0.00036,10.56023]
[1776803500772,38.84,75773.97,1.09,-0.39559,0.00036,10.56023]
[1776803502771,38.84,75773.45,1.09,-0.39577,0.00036,10.56145]
[1776803502812,38.84,75773.45,1.09,-0.39577,0.00036,10.56145]
[1776803503191,38.84,75773.45,1.09,-0.39577,0.00036,10.56145]
[1776803508280,38.83,75774.8,1.09,-0.39525,0.00036,10.55789]
[1776803511108,38.82,75776.22,1.09,-0.39473,0.00036,10.55429]
[1776803511155,38.82,75776.22,1.09,-0.39473,0.00036,10.55429]
[1776803515173,38.82,75775.74,1.09,-0.3949,0.00036,10.55541]
[1776803515215,38.82,75775.74,1.09,-0.3949,0.00036,10.55541]
[1776803515327,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516047,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516070,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516104,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516128,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516175,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516247,38.82,75775.04,1.09,-0.39514,0.00036,10.55709]
[1776803516222,38.81,75774.37,1.09,-0.39538,0.00036,10.55873]
[1776803518009,38.81,75774.37,1.09,-0.39538,0.00036,10.55873]
[1776803518097,38.81,75761.69,1.09,-0.39997,0.00036,10.58963]
[1776803520108,38.81,75766.78,1.09,-0.39812,0.00036,10.57734]
[1776803522604,38.81,75765.88,1.09,-0.39844,0.00036,10.5795]
[1776803522708,38.81,75765.88,1.09,-0.39844,0.00036,10.5795]
[1776803522789,38.81,75765.88,1.09,-0.39844,0.00036,10.5795]
[1776803523886,38.81,75772.57,1.09,-0.39601,0.00036,10.56304]
[1776803525439,38.81,75772.57,1.09,-0.39601,0.00036,10.56304]
[1776803525660,38.8,75776.26,1.09,-0.39467,0.00036,10.55381]
[1776803529492,38.8,75774.87,1.09,-0.39517,0.00036,10.55727]
[1776803529503,38.8,75774.87,1.09,-0.39517,0.00036,10.55727]
[1776803530009,38.8,75769.65,1.09,-0.39705,0.00036,10.57017]
[1776803531815,38.8,75767.01,1.09,-0.39801,0.00036,10.5766]
[1776803531987,38.8,75767.01,1.09,-0.39801,0.00036,10.5766]
[1776803532013,38.8,75766.71,1.09,-0.39812,0.00036,10.57731]
[1776803532534,38.8,75773.71,1.09,-0.39558,0.00036,10.5601]
[1776803533924,38.8,75776.5,1.09,-0.39456,0.00036,10.55309]
[1776803535242,38.8,75776.5,1.09,-0.39456,0.00036,10.55309]
[1776803535627,38.8,75776.5,1.09,-0.39456,0.00036,10.55309]
[1776803535760,38.8,75776.5,1.09,-0.39456,0.00036,10.55309]
[1776803535843,38.8,75776.5,1.09,-0.39456,0.00036,10.55309]
[1776803536258,38.8,75775.99,1.09,-0.39475,0.00036,10.55435]
[1776803537297,38.79,75786.03,1.09,-0.39111,0.00036,10.52868]
[1776803538388,38.79,75787.65,1.09,-0.39052,0.00036,10.52444]
[1776803538462,38.79,75787.65,1.09,-0.39052,0.00036,10.52444]
[1776803538936,38.79,75787.65,1.09,-0.39052,0.00036,10.52444]
[1776803539262,38.79,75797.71,1.09,-0.3869,0.00036,10.49771]
[1776803540262,38.79,75797.71,1.09,-0.3869,0.00036,10.49771]
[1776803540334,38.79,75804.12,1.09,-0.38459,0.00036,10.48021]
[1776803540663,38.79,75804.12,1.09,-0.38459,0.00036,10.48021]
[1776803540680,38.79,75804.12,1.09,-0.38459,0.00036,10.48021]
[1776803540965,38.79,75804.12,1.09,-0.38459,0.00036,10.48021]
[1776803541120,38.79,75804.12,1.09,-0.38459,0.00036,10.48021]
[1776803541297,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803541440,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803541674,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803541924,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803541963,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803541979,38.79,75809.93,1.09,-0.3825,0.00036,10.46403]
[1776803542260,38.79,75834.19,1.09,-0.37382,0.00036,10.39353]
[1776803543126,38.79,75834.19,1.09,-0.37382,0.00036,10.39353]
[1776803543177,38.79,75834.19,1.09,-0.37382,0.00036,10.39353]
[1776803543278,38.78,75848.86,1.09,-0.36861,0.00035,10.34848]
[1776803544063,38.78,75848.86,1.09,-0.36861,0.00035,10.34848]
[1776803544170,38.78,75848.86,1.09,-0.36861,0.00035,10.34848]
[1776803544256,38.78,75851.31,1.09,-0.36773,0.00035,10.34075]
[1776803544392,38.78,75851.31,1.09,-0.36773,0.00035,10.34075]
[1776803545094,38.78,75851.31,1.09,-0.36773,0.00035,10.34075]
[1776803545244,38.78,75850.12,1.09,-0.36815,0.00035,10.34445]
[1776803546098,38.78,75850.12,1.09,-0.36815,0.00035,10.34445]
[1776803546199,38.78,75853.26,1.09,-0.36703,0.00035,10.33452]
[1776803546523,38.78,75853.26,1.09,-0.36703,0.00035,10.33452]
[1776803547280,38.78,75853.26,1.09,-0.36703,0.00035,10.33452]
[1776803547213,38.77,75862.24,1.09,-0.36382,0.00035,10.30542]
[1776803547693,38.77,75862.24,1.09,-0.36382,0.00035,10.30542]
[1776803547785,38.77,75862.24,1.09,-0.36382,0.00035,10.30542]
[1776803548218,38.77,75861.54,1.09,-0.36407,0.00035,10.30768]
[1776803548530,38.77,75861.54,1.09,-0.36407,0.00035,10.30768]
[1776803553059,38.77,75857.84,1.09,-0.36528,0.00035,10.31114]
[1776803557375,38.76,75859.0,1.09,-0.36486,0.00035,10.30734]
[1776803557387,38.76,75859.0,1.09,-0.36486,0.00035,10.30734]
[1776803560195,38.76,75859.86,1.09,-0.36455,0.00035,10.30457]
[1776803561014,38.76,75858.72,1.09,-0.36496,0.00035,10.30823]
[1776803561913,38.76,75857.71,1.09,-0.36531,0.00035,10.31147]
[1776803562417,38.76,75858.5,1.09,-0.36503,0.00035,10.30893]
[1776803563562,38.76,75858.5,1.09,-0.36503,0.00035,10.3089]
[1776803563649,38.76,75858.5,1.09,-0.36503,0.00035,10.3089]
[1776803563811,38.76,75858.5,1.09,-0.36503,0.00035,10.3089]
[1776803563844,38.76,75858.5,1.09,-0.36503,0.00035,10.3089]
[1776803563910,38.76,75858.5,1.09,-0.36503,0.00035,10.3089]
[1776803564359,38.76,75855.78,1.09,-0.36599,0.00035,10.31757]
[1776803564564,38.76,75855.78,1.09,-0.36599,0.00035,10.31757]
[1776803564572,38.76,75855.78,1.09,-0.36599,0.00035,10.31757]
[1776803565128,38.76,75855.78,1.09,-0.36599,0.00035,10.31757]
[1776803565203,38.76,75855.78,1.09,-0.36599,0.00035,10.31757]
[1776803565248,38.76,75840.09,1.09,-0.37156,0.00036,10.3666]
[1776803566031,38.76,75840.09,1.09,-0.37156,0.00036,10.3666]
[1776803566287,38.76,75834.53,1.09,-0.37354,0.00036,10.38349]
[1776803567760,38.76,75834.53,1.09,-0.37354,0.00036,10.38348]
[1776803567896,38.76,75831.59,1.09,-0.37458,0.00036,10.39229]
[1776803569548,38.76,75831.59,1.09,-0.37458,0.00036,10.39227]
[1776803569977,38.76,75830.7,1.09,-0.3749,0.00036,10.39492]
[1776803571268,38.76,75830.7,1.09,-0.3749,0.00036,10.39492]
[1776803571294,38.76,75830.7,1.09,-0.3749,0.00036,10.39492]
[1776803571339,38.76,75830.7,1.09,-0.3749,0.00036,10.39492]
[1776803571287,38.76,75827.3,1.09,-0.37611,0.00036,10.405]
[1776803571704,38.76,75827.3,1.09,-0.37611,0.00036,10.405]
[1776803571967,38.76,75827.3,1.09,-0.37611,0.00036,10.405]
[1776803572069,38.76,75821.57,1.09,-0.37816,0.00036,10.42181]
[1776803573323,38.76,75821.57,1.09,-0.37816,0.00036,10.42181]
[1776803573366,38.76,75819.36,1.09,-0.37895,0.00036,10.42822]
[1776803574074,38.76,75819.36,1.09,-0.37895,0.00036,10.42822]
[1776803574162,38.76,75819.36,1.09,-0.37895,0.00036,10.42822]
[1776803574229,38.76,75814.49,1.09,-0.3807,0.00036,10.44218]
[1776803574960,38.76,75814.49,1.09,-0.3807,0.00036,10.44218]
[1776803575123,38.76,75810.84,1.09,-0.38201,0.00036,10.45251]
[1776803575564,38.76,75810.84,1.09,-0.38201,0.00036,10.45251]
[1776803575972,38.76,75806.95,1.09,-0.3834,0.00036,10.46339]
[1776803576534,38.76,75806.95,1.09,-0.3834,0.00036,10.46339]
[1776803576565,38.76,75806.95,1.09,-0.3834,0.00036,10.46339]
[1776803576801,38.76,75806.95,1.09,-0.3834,0.00036,10.46339]
[1776803576815,38.76,75800.44,1.09,-0.38574,0.00036,10.48132]
[1776803579923,38.76,75799.94,1.09,-0.38592,0.00036,10.48267]
[1776803579931,38.76,75799.94,1.09,-0.38592,0.00036,10.48267]
[1776803579956,38.76,75797.06,1.09,-0.38696,0.00036,10.49047]
[1776803580435,38.76,75797.06,1.09,-0.38696,0.00036,10.49047]
[1776803580834,38.76,75797.06,1.09,-0.38696,0.00036,10.49047]
[1776803580906,38.76,75790.31,1.09,-0.38939,0.00036,10.50849]
[1776803581910,38.76,75790.31,1.09,-0.38939,0.00036,10.50849]
[1776803582202,38.76,75790.31,1.09,-0.38939,0.00036,10.50849]
[1776803582410,38.76,75792.06,1.09,-0.38876,0.00036,10.50385]
[1776803582816,38.76,75792.06,1.09,-0.38876,0.00036,10.50384]
[1776803584230,38.76,75792.06,1.09,-0.38876,0.00036,10.50384]
[1776803584236,38.76,75799.18,1.09,-0.38619,0.00036,10.48471]
[1776803586208,38.76,75799.18,1.09,-0.38619,0.00036,10.48471]
[1776803586539,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803586647,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803586684,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803586710,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803587021,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803587028,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803587173,38.76,75796.6,1.09,-0.38712,0.00036,10.49169]
[1776803587215,38.76,75791.58,1.09,-0.38893,0.00036,10.50511]
[1776803587950,38.76,75791.58,1.09,-0.38893,0.00036,10.50511]
[1776803588016,38.76,75791.58,1.09,-0.38893,0.00036,10.50511]
[1776803588052,38.76,75778.85,1.09,-0.39354,0.00036,10.53819]
[1776803588496,38.76,75778.85,1.09,-0.39354,0.00036,10.53819]
[1776803588858,38.76,75778.85,1.09,-0.39354,0.00036,10.53819]
[1776803590280,38.76,75778.85,1.09,-0.39354,0.00036,10.53819]
[1776803590306,38.76,75778.85,1.09,-0.39354,0.00036,10.53819]
[1776803590290,38.76,75784.36,1.09,-0.39154,0.00036,10.52405]
[1776803592282,38.76,75782.35,1.09,-0.39227,0.00036,10.52924]
[1776803592347,38.76,75785.3,1.09,-0.3912,0.00036,10.52162]
[1776803596295,38.76,75784.43,1.09,-0.39152,0.00036,10.52391]
[1776803596380,38.76,75779.36,1.09,-0.39336,0.00036,10.53693]
[1776803600331,38.76,75779.44,1.09,-0.39333,0.00036,10.53674]
[1776803600284,38.76,75776.77,1.09,-0.3943,0.00036,10.54351]
[1776803601142,38.76,75776.77,1.09,-0.3943,0.00036,10.54351]
[1776803601188,38.76,75780.22,1.09,-0.39305,0.00036,10.53475]
[1776803606984,38.76,75780.29,1.09,-0.39303,0.00036,10.53461]
[1776803611450,38.76,75781.07,1.09,-0.39268,0.00036,10.52444]
[1776803612046,38.76,75781.07,1.09,-0.39268,0.00036,10.52444]
[1776803612110,38.76,75785.61,1.09,-0.39104,0.00036,10.51272]
[1776803613418,38.76,75785.61,1.09,-0.39104,0.00036,10.51274]
[1776803613428,38.76,75785.61,1.09,-0.39104,0.00036,10.51274]
[1776803613932,38.76,75785.61,1.09,-0.39104,0.00036,10.51274]
[1776803614035,38.76,75788.16,1.09,-0.39012,0.00036,10.50609]
[1776803615151,38.76,75788.16,1.09,-0.39012,0.00036,10.50609]
[1776803616112,38.77,75788.12,1.09,-0.39013,0.00036,10.5062]
[1776803617115,38.77,75787.62,1.09,-0.39031,0.00036,10.50752]
[1776803617216,38.77,75781.35,1.09,-0.39258,0.00036,10.52377]
[1776803617928,38.77,75781.35,1.09,-0.39258,0.00036,10.52377]
[1776803619076,38.76,75785.09,1.09,-0.39123,0.00036,10.5141]
[1776803620083,38.76,75788.1,1.09,-0.39014,0.00036,10.50624]
[1776803622960,38.76,75787.69,1.09,-0.39028,0.00036,10.50731]
[1776803623318,38.76,75787.69,1.09,-0.39028,0.00036,10.50731]
[1776803623412,38.76,75786.68,1.09,-0.39065,0.00036,10.50994]
[1776803624630,38.76,75786.68,1.09,-0.39065,0.00036,10.50992]
[1776803625053,38.76,75786.68,1.09,-0.39065,0.00036,10.50992]
[1776803625119,38.76,75786.42,1.09,-0.39074,0.00036,10.51058]
[1776803626666,38.76,75786.68,1.09,-0.39064,0.00036,10.5099]
[1776803628698,38.76,75785.09,1.09,-0.39122,0.00036,10.51403]
[1776803629148,38.76,75787.82,1.09,-0.39023,0.00036,10.5069]
[1776803634182,38.76,75784.5,1.09,-0.39143,0.00036,10.51554]
[1776803636791,38.76,75784.1,1.09,-0.39157,0.00036,10.51657]
[1776803637383,38.76,75784.1,1.09,-0.39157,0.00036,10.51657]
[1776803637421,38.76,75784.1,1.09,-0.39157,0.00036,10.51657]
[1776803637540,38.76,75781.65,1.09,-0.39246,0.00036,10.52288]
[1776803637550,38.76,75781.65,1.09,-0.39246,0.00036,10.52288]
[1776803637613,38.76,75781.65,1.09,-0.39246,0.00036,10.52288]
[1776803638330,38.76,75781.65,1.09,-0.39246,0.00036,10.52288]
[1776803638385,38.76,75781.65,1.09,-0.39246,0.00036,10.52288]
[1776803638426,38.76,75773.65,1.09,-0.39536,0.00036,10.54314]
[1776803639426,38.76,75773.65,1.09,-0.39536,0.00036,10.54314]
[1776803640211,38.76,75773.65,1.09,-0.39536,0.00036,10.54314]
[1776803640290,38.76,75770.06,1.09,-0.39666,0.00036,10.55204]
[1776803640967,38.76,75770.06,1.09,-0.39666,0.00036,10.55204]
[1776803641272,38.76,75770.06,1.09,-0.39666,0.00036,10.55204]
[1776803641280,38.76,75773.4,1.09,-0.39545,0.00036,10.54375]
[1776803644253,38.76,75776.23,1.09,-0.39442,0.00036,10.53666]
[1776803645504,38.76,75776.17,1.09,-0.39444,0.00036,10.53682]
[1776803646267,38.76,75776.1,1.09,-0.39447,0.00036,10.537]
[1776803647273,38.76,75771.56,1.09,-0.39612,0.00036,10.54835]
[1776803647706,38.76,75771.56,1.09,-0.39612,0.00036,10.54835]
[1776803648279,38.76,75767.34,1.09,-0.39765,0.00036,10.55872]
[1776803650294,38.76,75771.83,1.09,-0.39602,0.00036,10.54765]
[1776803650457,38.76,75771.83,1.09,-0.39602,0.00036,10.54765]
[1776803650993,38.76,75771.83,1.09,-0.39602,0.00036,10.54765]
[1776803651244,38.76,75771.83,1.09,-0.39602,0.00036,10.54765]
[1776803651248,38.76,75771.83,1.09,-0.39602,0.00036,10.54765]
[1776803653127,38.76,75772.4,1.09,-0.39581,0.00036,10.54622]
[1776803653163,38.76,75772.4,1.09,-0.39581,0.00036,10.54622]
[1776803653381,38.76,75772.4,1.09,-0.39581,0.00036,10.54622]
[1776803654324,38.76,75774.84,1.09,-0.39492,0.00036,10.54011]
[1776803659352,38.75,75774.46,1.09,-0.39505,0.00036,10.54102]
[1776803659378,38.75,75768.9,1.09,-0.39707,0.00036,10.55481]
[1776803659519,38.75,75768.9,1.09,-0.39707,0.00036,10.55481]
[1776803659622,38.75,75768.9,1.09,-0.39707,0.00036,10.55481]
[1776803660365,38.75,75768.9,1.09,-0.39707,0.00036,10.5548]
[1776803661112,38.75,75768.9,1.09,-0.39707,0.00036,10.5548]
[1776803661409,38.75,75761.54,1.09,-0.39975,0.00036,10.57264]
[1776803663141,38.75,75761.54,1.09,-0.39974,0.00036,10.57262]
[1776803663278,38.75,75761.54,1.09,-0.39974,0.00036,10.57262]
[1776803663700,38.75,75762.54,1.09,-0.39938,0.00036,10.57021]
[1776803663715,38.75,75762.54,1.09,-0.39938,0.00036,10.57021]
[1776803664394,38.75,75761.91,1.09,-0.39961,0.00036,10.57171]
[1776803667162,38.75,75761.03,1.09,-0.39992,0.00036,10.57378]
[1776803668548,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803668833,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803669082,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803669125,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803669154,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803669249,38.75,75762.94,1.09,-0.39922,0.00036,10.56918]
[1776803669429,38.75,75765.26,1.09,-0.39838,0.00036,10.56357]
[1776803670437,38.75,75775.34,1.09,-0.39471,0.00036,10.53865]
[1776803671444,38.74,75779.65,1.09,-0.39307,0.00036,10.5195]
[1776803676465,38.74,75779.37,1.09,-0.39316,0.00036,10.52014]
[1776803676590,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803676617,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803676626,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677010,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677019,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677084,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677229,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677451,38.74,75779.36,1.09,-0.39317,0.00036,10.52015]
[1776803677403,38.74,75780.98,1.09,-0.39258,0.00036,10.51599]
[1776803677642,38.74,75780.98,1.09,-0.39258,0.00036,10.51599]
[1776803678459,38.74,75795.41,1.09,-0.38735,0.00036,10.47803]
[1776803679438,38.74,75795.41,1.09,-0.38735,0.00036,10.47803]
[1776803679583,38.74,75795.41,1.09,-0.38735,0.00036,10.47803]
[1776803679652,38.74,75795.41,1.09,-0.38735,0.00036,10.47803]
[1776803679875,38.74,75807.09,1.09,-0.38313,0.00036,10.44599]
[1776803680811,38.73,75812.69,1.09,-0.38111,0.00036,10.43016]
[1776803684765,38.73,75812.59,1.09,-0.38114,0.00036,10.43041]
[1776803684804,38.73,75812.59,1.09,-0.38114,0.00036,10.43041]
[1776803685432,38.73,75809.73,1.09,-0.38217,0.00036,10.43845]
[1776803686272,38.73,75809.73,1.09,-0.38217,0.00036,10.43845]
[1776803686311,38.73,75809.73,1.09,-0.38217,0.00036,10.43845]
[1776803686373,38.73,75808.42,1.09,-0.38263,0.00036,10.4421]
[1776803687519,38.73,75808.26,1.09,-0.38269,0.00036,10.44252]
[1776803687648,38.73,75806.09,1.09,-0.38347,0.00036,10.44858]
[1776803689090,38.73,75806.09,1.09,-0.38347,0.00036,10.44858]
[1776803689148,38.73,75806.09,1.09,-0.38347,0.00036,10.44858]
[1776803689511,38.73,75806.46,1.09,-0.38333,0.00036,10.44749]
[1776803690176,38.73,75806.46,1.09,-0.38333,0.00036,10.44749]
[1776803691108,38.72,75805.81,1.09,-0.38356,0.00036,10.44927]
[1776803691144,38.72,75805.81,1.09,-0.38356,0.00036,10.44927]
[1776803691168,38.72,75805.81,1.09,-0.38356,0.00036,10.44927]
[1776803692888,38.72,75808.14,1.09,-0.38272,0.00036,10.44274]
[1776803692899,38.72,75808.14,1.09,-0.38272,0.00036,10.44274]
[1776803692989,38.72,75801.91,1.09,-0.38496,0.00036,10.46002]
[1776803693516,38.72,75801.91,1.09,-0.38496,0.00036,10.46002]
[1776803694088,38.72,75798.85,1.09,-0.38606,0.00036,10.46837]
[1776803695096,38.72,75801.63,1.09,-0.38506,0.00036,10.46074]
[1776803699641,38.72,75796.72,1.09,-0.38682,0.00036,10.47403]
[1776803701525,38.71,75797.65,1.09,-0.38648,0.00036,10.47148]
[1776803703638,38.71,75796.66,1.09,-0.38683,0.00036,10.4741]
[1776803703739,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705198,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705204,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705225,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705250,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705429,38.71,75800.15,1.09,-0.38556,0.00036,10.46457]
[1776803705415,38.71,75802.58,1.09,-0.38468,0.00036,10.45783]
[1776803705595,38.71,75802.58,1.09,-0.38468,0.00036,10.45783]
[1776803705737,38.71,75815.15,1.09,-0.38015,0.00036,10.4225]
[1776803707074,38.71,75815.15,1.09,-0.38015,0.00036,10.4225]
[1776803707379,38.71,75815.15,1.09,-0.38015,0.00036,10.4225]
[1776803707480,38.7,75821.6,1.09,-0.37782,0.00036,10.40376]
[1776803707728,38.7,75821.6,1.09,-0.37782,0.00036,10.40376]
[1776803708117,38.7,75826.1,1.09,-0.37621,0.00036,10.39051]
[1776803711079,38.7,75824.6,1.09,-0.37674,0.00036,10.39491]
[1776803711742,38.7,75824.19,1.09,-0.37688,0.00036,10.39608]
[1776803715216,38.7,75823.03,1.09,-0.37729,0.00036,10.39944]
[1776803719194,38.69,75825.04,1.09,-0.37656,0.00036,10.39345]
[1776803721206,38.69,75825.29,1.09,-0.37647,0.00036,10.3927]
[1776803721263,38.69,75825.29,1.09,-0.37647,0.00036,10.3927]
[1776803721509,38.69,75825.1,1.09,-0.37654,0.00036,10.39325]
[1776803721910,38.69,75808.16,1.09,-0.38263,0.00036,10.44201]
[1776803723917,38.69,75805.55,1.09,-0.38357,0.00036,10.4493]
[1776803725072,38.69,75805.55,1.09,-0.38357,0.00036,10.4493]
[1776803725113,38.69,75805.55,1.09,-0.38357,0.00036,10.4493]
[1776803725173,38.69,75805.75,1.09,-0.38349,0.00036,10.44869]
[1776803729919,38.69,75804.5,1.09,-0.38393,0.00036,10.4521]
[1776803730016,38.69,75804.5,1.09,-0.38393,0.00036,10.4521]
[1776803730152,38.69,75804.5,1.09,-0.38393,0.00036,10.4521]
[1776803730483,38.69,75805.3,1.09,-0.38364,0.00036,10.44983]
[1776803731973,38.68,75815.56,1.09,-0.37986,0.00036,10.41251]
[1776803735916,38.68,75816.87,1.09,-0.37938,0.00036,10.40869]
[1776803736313,38.68,75816.87,1.09,-0.37938,0.00036,10.40869]
[1776803736415,38.68,75820.12,1.09,-0.37821,0.00036,10.39925]
[1776803737913,38.68,75826.83,1.09,-0.3758,0.00036,10.37949]
[1776803740778,38.68,75827.47,1.09,-0.37556,0.00036,10.37752]
[1776803741346,38.68,75827.47,1.09,-0.37556,0.00036,10.37752]
[1776803741357,38.68,75827.47,1.09,-0.37556,0.00036,10.37752]
[1776803741427,38.68,75827.47,1.09,-0.37556,0.00036,10.37752]
[1776803741484,38.68,75827.47,1.09,-0.37556,0.00036,10.37752]
[1776803741534,38.68,75821.81,1.09,-0.37759,0.00036,10.39419]
[1776803742532,38.68,75812.02,1.09,-0.38111,0.00036,10.42245]
[1776803744060,38.68,75812.02,1.09,-0.38111,0.00036,10.42245]
[1776803744122,38.68,75812.02,1.09,-0.38111,0.00036,10.42245]
[1776803744143,38.68,75812.02,1.09,-0.38111,0.00036,10.42245]
[1776803744162,38.68,75810.1,1.09,-0.3818,0.00036,10.42786]
[1776803746178,38.67,75810.74,1.09,-0.38157,0.00036,10.42603]
[1776803746422,38.67,75813.97,1.09,-0.3804,0.00036,10.41681]
[1776803749641,38.67,75811.99,1.09,-0.38111,0.00036,10.42243]
[1776803750370,38.67,75816.81,1.09,-0.37937,0.00036,10.40859]
[1776803754974,38.67,75817.97,1.09,-0.37894,0.00036,10.40511]
[1776803755055,38.67,75817.97,1.09,-0.37894,0.00036,10.40511]
[1776803755800,38.66,75818.83,1.09,-0.37863,0.00036,10.40259]
[1776803755864,38.66,75818.83,1.09,-0.37863,0.00036,10.40259]
[1776803756827,38.66,75818.63,1.09,-0.37869,0.00036,10.40314]
[1776803756870,38.66,75818.63,1.09,-0.37869,0.00036,10.40314]
[1776803757293,38.66,75818.63,1.09,-0.37869,0.00036,10.40314]
[1776803757370,38.66,75818.63,1.09,-0.37869,0.00036,10.40314]
[1776803757689,38.66,75818.16,1.09,-0.37886,0.00036,10.40448]
[1776803757938,38.66,75818.16,1.09,-0.37886,0.00036,10.40448]
[1776803757973,38.66,75818.16,1.09,-0.37886,0.00036,10.40448]
[1776803758053,38.66,75818.16,1.09,-0.37886,0.00036,10.40445]
[1776803758847,38.66,75818.16,1.09,-0.37886,0.00036,10.40445]
[1776803758933,38.66,75818.16,1.09,-0.37886,0.00036,10.40445]
[1776803759120,38.66,75828.57,1.09,-0.37511,0.00036,10.3738]
[1776803762188,38.66,75823.62,1.09,-0.37689,0.00036,10.38843]
[1776803767924,38.65,75823.65,1.09,-0.37686,0.00036,10.38823]
[1776803768289,38.65,75823.65,1.09,-0.37686,0.00036,10.38823]
[1776803768369,38.65,75823.65,1.09,-0.37686,0.00036,10.38823]
[1776803768487,38.65,75823.65,1.09,-0.37686,0.00036,10.38823]
[1776803768534,38.65,75833.0,1.09,-0.37351,0.00036,10.3603]
[1776803769441,38.65,75839.68,1.09,-0.37111,0.00036,10.33988]
[1776803773162,38.65,75842.51,1.09,-0.37009,0.00036,10.33105]
[1776803774214,38.65,75842.51,1.09,-0.37009,0.00036,10.33105]
[1776803774249,38.65,75842.51,1.09,-0.37009,0.00036,10.33105]
[1776803774534,38.65,75841.41,1.09,-0.37048,0.00036,10.33443]
[1776803775141,38.65,75841.41,1.09,-0.37048,0.00036,10.33443]
[1776803775234,38.65,75841.41,1.09,-0.37048,0.00036,10.33443]
[1776803775576,38.65,75830.6,1.09,-0.37435,0.00036,10.36739]
[1776803776492,38.65,75830.6,1.09,-0.37435,0.00036,10.36739]
[1776803776534,38.65,75830.6,1.09,-0.37435,0.00036,10.36739]
[1776803777186,38.65,75827.05,1.09,-0.37562,0.00036,10.37796]
[1776803782221,38.64,75827.34,1.09,-0.3755,0.00036,10.37698]
[1776803787257,38.64,75827.75,1.09,-0.37533,0.00036,10.3756]
[1776803787908,38.64,75827.75,1.09,-0.37533,0.00036,10.3756]
[1776803787994,38.64,75827.75,1.09,-0.37533,0.00036,10.3756]
[1776803789270,38.63,75823.74,1.09,-0.37677,0.00036,10.38744]
[1776803790482,38.63,75823.74,1.09,-0.37677,0.00036,10.38744]
[1776803790544,38.63,75820.27,1.09,-0.37801,0.00036,10.39759]
[1776803792560,38.63,75820.27,1.09,-0.37793,0.00036,10.38926]
[1776803792592,38.63,75820.27,1.09,-0.37793,0.00036,10.38926]
[1776803793414,38.63,75808.34,1.09,-0.38222,0.00036,10.42347]
[1776803793983,38.63,75808.34,1.09,-0.38222,0.00036,10.42347]
[1776803794328,38.63,75808.34,1.09,-0.38222,0.00036,10.42347]
[1776803794409,38.63,75807.28,1.09,-0.3826,0.00036,10.42645]
[1776803794878,38.63,75807.28,1.09,-0.3826,0.00036,10.42645]
[1776803794998,38.63,75807.28,1.09,-0.3826,0.00036,10.42645]
[1776803795053,38.63,75807.28,1.09,-0.3826,0.00036,10.42645]
[1776803795312,38.63,75807.28,1.09,-0.3826,0.00036,10.42643]
[1776803795941,38.63,75807.28,1.09,-0.3826,0.00036,10.42643]
[1776803796047,38.63,75807.28,1.09,-0.3826,0.00036,10.42643]
[1776803796981,38.63,75806.19,1.09,-0.38299,0.00036,10.42946]
[1776803797350,38.63,75806.19,1.09,-0.38299,0.00036,10.42946]
[1776803797388,38.63,75806.19,1.09,-0.38299,0.00036,10.42946]
[1776803797431,38.63,75803.03,1.09,-0.38413,0.00036,10.43824]
[1776803798251,38.63,75803.03,1.09,-0.38413,0.00036,10.43824]
[1776803798294,38.63,75803.03,1.09,-0.38413,0.00036,10.43824]
[1776803798352,38.62,75802.06,1.09,-0.38448,0.00036,10.44091]
[1776803799369,38.62,75802.06,1.09,-0.38448,0.00036,10.44091]
[1776803799444,38.62,75797.87,1.09,-0.386,0.00036,10.45242]
[1776803799941,38.62,75797.87,1.09,-0.386,0.00036,10.45242]
[1776803799944,38.62,75797.87,1.09,-0.386,0.00036,10.45242]
[1776803799987,38.62,75797.87,1.09,-0.386,0.00036,10.45242]
[1776803800008,38.62,75797.87,1.09,-0.386,0.00036,10.45242]
[1776803800350,38.62,75797.87,1.09,-0.38599,0.00036,10.45239]
[1776803800850,38.62,75797.87,1.09,-0.38599,0.00036,10.45239]
[1776803800863,38.62,75797.87,1.09,-0.38599,0.00036,10.45239]
[1776803801372,38.62,75797.87,1.09,-0.38599,0.00036,10.45239]
[1776803801455,38.62,75797.87,1.09,-0.38599,0.00036,10.45239]
[1776803801556,38.62,75783.44,1.09,-0.39123,0.00036,10.49089]
[1776803803115,38.62,75784.15,1.09,-0.39097,0.00036,10.48902]
[1776803803369,38.62,75784.15,1.09,-0.39097,0.00036,10.48901]
[1776803808404,38.61,75782.43,1.09,-0.39158,0.00036,10.4934]
[1776803812471,38.61,75782.82,1.09,-0.39143,0.00036,10.49233]
[1776803814446,38.61,75779.04,1.09,-0.3928,0.00036,10.50204]
[1776803814863,38.61,75779.04,1.09,-0.3928,0.00036,10.50204]
[1776803815453,38.61,75780.54,1.09,-0.39225,0.00036,10.49815]
[1776803815979,38.61,75780.54,1.09,-0.39225,0.00036,10.49815]
[1776803816019,38.61,75780.54,1.09,-0.39225,0.00036,10.49815]
[1776803820851,38.6,75783.86,1.09,-0.39103,0.00036,10.48943]
[1776803821609,38.6,75783.86,1.09,-0.39103,0.00036,10.48943]
[1776803822336,38.6,75786.37,1.09,-0.39011,0.00036,10.48283]
[1776803822582,38.6,75794.89,1.09,-0.38701,0.00036,10.46003]
[1776803826663,38.59,75795.08,1.09,-0.38693,0.00036,10.4594]
[1776803827593,38.59,75785.65,1.09,-0.39036,0.00036,10.48456]
[1776803829106,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829326,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829405,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829442,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829557,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829621,38.59,75785.65,1.09,-0.39035,0.00036,10.48454]
[1776803829597,38.59,75776.17,1.09,-0.39381,0.00036,10.50906]
[1776803830547,38.59,75776.17,1.09,-0.39381,0.00036,10.50906]
[1776803830595,38.59,75776.17,1.09,-0.39381,0.00036,10.50906]
[1776803830604,38.59,75772.26,1.09,-0.39523,0.00037,10.51894]
[1776803830728,38.59,75772.26,1.09,-0.39523,0.00037,10.51894]
[1776803830776,38.59,75772.26,1.09,-0.39523,0.00037,10.51894]
[1776803831566,38.59,75772.26,1.09,-0.39523,0.00037,10.51892]
[1776803832293,38.59,75772.26,1.09,-0.39523,0.00037,10.51892]
[1776803832298,38.59,75772.26,1.09,-0.39523,0.00037,10.51892]
[1776803832400,38.59,75772.26,1.09,-0.39523,0.00037,10.51892]
[1776803832575,38.59,75769.44,1.09,-0.39626,0.00037,10.52595]
[1776803833318,38.59,75769.44,1.09,-0.39626,0.00037,10.52595]
[1776803833580,38.59,75761.31,1.09,-0.39923,0.00037,10.54587]
[1776803834587,38.59,75750.56,1.09,-0.40317,0.00037,10.5713]
[1776803835416,38.59,75750.56,1.09,-0.40317,0.00037,10.5713]
[1776803835594,38.58,75748.09,1.09,-0.40407,0.00037,10.57697]
[1776803837354,38.58,75748.77,1.09,-0.40382,0.00037,10.57539]
[1776803837445,38.58,75748.77,1.09,-0.40382,0.00037,10.57539]
[1776803838126,38.58,75746.77,1.09,-0.40455,0.00037,10.57996]
[1776803838446,38.58,75746.77,1.09,-0.40455,0.00037,10.57996]
[1776803838454,38.58,75746.77,1.09,-0.40455,0.00037,10.57996]
[1776803838616,38.58,75745.91,1.09,-0.40487,0.00037,10.5819]
[1776803839212,38.58,75745.91,1.09,-0.40487,0.00037,10.5819]
[1776803839621,38.58,75741.78,1.09,-0.40638,0.00037,10.59122]
[1776803840165,38.58,75741.78,1.09,-0.40638,0.00037,10.59122]
[1776803840637,38.58,75738.69,1.09,-0.40752,0.00037,10.59809]
[1776803840891,38.58,75738.69,1.09,-0.40752,0.00037,10.59809]
[1776803841636,38.58,75738.69,1.09,-0.40752,0.00037,10.59807]
[1776803842643,38.58,75735.1,1.09,-0.40884,0.00037,10.60594]
[1776803843625,38.58,75735.1,1.09,-0.40884,0.00037,10.60594]
[1776803843650,38.57,75732.94,1.09,-0.40963,0.00037,10.61061]
[1776803848312,38.57,75734.84,1.09,-0.40892,0.00037,10.6064]
[1776803848413,38.57,75734.4,1.09,-0.40908,0.00037,10.60734]
[1776803849924,38.56,75731.33,1.09,-0.41021,0.00037,10.61396]
[1776803851419,38.56,75731.33,1.09,-0.41021,0.00037,10.61396]
[1776803851437,38.56,75731.33,1.09,-0.41021,0.00037,10.61396]
[1776803851461,38.56,75731.33,1.09,-0.41021,0.00037,10.61396]
[1776803851561,38.56,75731.33,1.09,-0.41021,0.00037,10.61396]
[1776803851578,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803851774,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803851826,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803852041,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803852067,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803852249,38.56,75729.64,1.09,-0.41076,0.00037,10.60939]
[1776803852350,38.56,75720.71,1.09,-0.41407,0.00037,10.6281]
[1776803853413,38.56,75720.71,1.09,-0.41407,0.00037,10.6281]
[1776803853497,38.56,75716.63,1.09,-0.41558,0.00037,10.6364]
[1776803855168,38.56,75709.17,1.09,-0.41835,0.00037,10.65117]
[1776803856236,38.56,75705.9,1.09,-0.41956,0.00037,10.65749]
[1776803857096,38.56,75705.9,1.09,-0.41956,0.00037,10.65749]
[1776803857569,38.56,75705.69,1.09,-0.41964,0.00037,10.65789]
[1776803860675,38.56,75706.55,1.09,-0.41932,0.00037,10.65623]
[1776803861628,38.56,75694.55,1.09,-0.42378,0.00037,10.67864]
[1776803862594,38.56,75691.02,1.09,-0.4251,0.00037,10.68497]
[1776803863138,38.56,75691.02,1.09,-0.4251,0.00037,10.68497]
[1776803863169,38.56,75691.02,1.09,-0.4251,0.00037,10.68497]
[1776803863624,38.56,75689.58,1.09,-0.42564,0.00037,10.68752]
[1776803865607,38.56,75690.32,1.09,-0.42536,0.00037,10.68621]
[1776803865746,38.56,75691.91,1.09,-0.42477,0.00037,10.68338]
[1776803866103,38.56,75691.91,1.09,-0.42477,0.00037,10.68338]
[1776803866190,38.56,75691.91,1.09,-0.42477,0.00037,10.68338]
[1776803866291,38.56,75689.74,1.09,-0.42557,0.00037,10.68723]
[1776803867147,38.56,75689.74,1.09,-0.42557,0.00037,10.68723]
[1776803867354,38.56,75688.5,1.09,-0.42604,0.00037,10.68941]
[1776803868168,38.56,75684.66,1.09,-0.42747,0.00037,10.69608]
[1776803869428,38.56,75684.66,1.09,-0.42747,0.00037,10.69608]
[1776803869439,38.56,75684.66,1.09,-0.42747,0.00037,10.69608]
[1776803869557,38.56,75676.97,1.09,-0.43034,0.00037,10.70902]
[1776803870410,38.56,75682.07,1.09,-0.42844,0.00037,10.7005]
[1776803873322,38.56,75681.53,1.09,-0.42864,0.00037,10.70141]
[1776803873416,38.56,75681.53,1.09,-0.42864,0.00037,10.70141]
[1776803873508,38.56,75686.35,1.09,-0.42684,0.00037,10.69315]
[1776803874476,38.56,75709.34,1.09,-0.41827,0.00037,10.65078]
[1776803875544,38.56,75708.75,1.09,-0.41849,0.00037,10.65192]
[1776803875958,38.56,75708.75,1.09,-0.41849,0.00037,10.65192]
[1776803876029,38.56,75708.75,1.09,-0.41849,0.00037,10.65192]
[1776803876379,38.55,75707.94,1.09,-0.41879,0.00037,10.65348]
[1776803876717,38.55,75707.94,1.09,-0.41879,0.00037,10.65348]
[1776803877266,38.55,75710.97,1.09,-0.41766,0.00037,10.64754]
[1776803877717,38.55,75710.97,1.09,-0.41766,0.00037,10.64754]
[1776803877810,38.55,75710.97,1.09,-0.41766,0.00037,10.64754]
[1776803878024,38.55,75711.22,1.09,-0.41757,0.00037,10.64705]
[1776803880651,38.55,75703.14,1.09,-0.42057,0.00037,10.66265]
[1776803881918,38.55,75706.98,1.09,-0.41914,0.00037,10.65531]
[1776803886450,38.55,75711.19,1.09,-0.41758,0.00037,10.64709]
[1776803891637,38.55,75710.43,1.09,-0.41786,0.00037,10.64859]
[1776803897026,38.55,75708.99,1.09,-0.41839,0.00037,10.6514]
[1776803898033,38.55,75706.22,1.09,-0.41942,0.00037,10.65676]
[1776803903068,38.55,75705.77,1.09,-0.41959,0.00037,10.6576]
[1776803904610,38.55,75705.77,1.09,-0.41959,0.00037,10.6576]
[1776803904711,38.55,75706.06,1.09,-0.41948,0.00037,10.65704]
[1776803905626,38.55,75703.27,1.09,-0.42052,0.00037,10.66236]
[1776803906647,38.55,75699.12,1.09,-0.42206,0.00037,10.67014]
[1776803907682,38.55,75703.62,1.09,-0.42039,0.00037,10.6617]
[1776803908632,38.55,75706.78,1.09,-0.41921,0.00037,10.65566]
[1776803913660,38.55,75703.86,1.09,-0.42025,0.00037,10.65315]
[1776803913618,38.55,75698.53,1.09,-0.42223,0.00037,10.66315]
[1776803914713,38.55,75695.94,1.09,-0.4232,0.00037,10.66791]
[1776803916327,38.55,75694.62,1.09,-0.42369,0.00037,10.67032]
[1776803916553,38.55,75693.2,1.09,-0.42422,0.00037,10.67289]
[1776803917605,38.55,75690.22,1.09,-0.42533,0.00037,10.67821]
[1776803922630,38.55,75690.44,1.09,-0.42525,0.00037,10.6778]
[1776803923558,38.55,75690.44,1.09,-0.42524,0.00037,10.6778]
[1776803923623,38.55,75690.18,1.09,-0.42534,0.00037,10.67826]
[1776803924496,38.55,75702.94,1.09,-0.42058,0.00037,10.65486]
[1776803925688,38.55,75706.63,1.09,-0.41921,0.00037,10.64782]
[1776803927688,38.55,75709.95,1.09,-0.41797,0.00037,10.64136]
[1776803928650,38.55,75715.9,1.09,-0.41576,0.00037,10.62955]
[1776803930584,38.55,75720.89,1.09,-0.41391,0.00037,10.61939]
[1776803935604,38.55,75720.72,1.09,-0.41397,0.00037,10.61974]
[1776803938769,38.54,75717.92,1.09,-0.41501,0.00037,10.62542]
[1776803943771,38.54,75719.07,1.09,-0.41457,0.00037,10.62302]
[1776803948797,38.53,75720.98,1.09,-0.41385,0.00037,10.61907]
[1776803953732,38.53,75713.08,1.09,-0.41678,0.00037,10.63504]
[1776803954714,38.53,75707.64,1.09,-0.41881,0.00037,10.64572]
[1776803959821,38.53,75706.84,1.09,-0.4191,0.00037,10.64726]
[1776803961684,38.53,75717.66,1.09,-0.41508,0.00037,10.62583]
[1776803962678,38.53,75721.32,1.09,-0.41372,0.00037,10.61833]
[1776803965755,38.53,75724.59,1.09,-0.41251,0.00037,10.61152]
[1776803970524,38.53,75723.19,1.09,-0.41302,0.00037,10.61443]
[1776803970644,38.53,75723.19,1.09,-0.41302,0.00037,10.61443]
[1776803970746,38.53,75723.19,1.09,-0.41302,0.00037,10.61443]
[1776803970772,38.53,75725.13,1.09,-0.4123,0.00037,10.61037]
[1776803971028,38.53,75725.13,1.09,-0.4123,0.00037,10.61037]
[1776803971157,38.53,75725.13,1.09,-0.4123,0.00037,10.61037]
[1776803971545,38.53,75724.9,1.09,-0.41233,0.00037,10.60267]
[1776803972554,38.52,75736.79,1.09,-0.40792,0.00037,10.57704]
[1776803973561,38.52,75740.72,1.09,-0.40646,0.00037,10.56827]
[1776803977340,38.52,75742.76,1.09,-0.40569,0.00037,10.5636]
[1776803979705,38.51,75748.11,1.09,-0.40371,0.00037,10.55129]
[1776803986651,38.5,75748.59,1.09,-0.40351,0.00037,10.55004]
[1776803986945,38.5,75748.59,1.09,-0.40351,0.00037,10.55004]
[1776803987001,38.5,75748.79,1.09,-0.40344,0.00037,10.54958]
[1776803988285,38.5,75748.79,1.09,-0.40344,0.00037,10.54958]
[1776803988802,38.5,75748.61,1.09,-0.4035,0.00037,10.54996]
[1776803990048,38.5,75748.61,1.09,-0.40349,0.00037,10.54995]
[1776803990135,38.5,75748.61,1.09,-0.40349,0.00037,10.54995]
[1776803990218,38.5,75748.61,1.09,-0.40349,0.00037,10.54995]
[1776803990679,38.5,75748.44,1.09,-0.40355,0.00037,10.55033]
[1776803991050,38.5,75748.44,1.09,-0.40355,0.00037,10.55033]
[1776803994864,38.5,75748.81,1.09,-0.40341,0.00037,10.54941]
[1776803994868,38.5,75748.81,1.09,-0.40341,0.00037,10.54941]
[1776803995715,38.49,75748.81,1.09,-0.4034,0.00037,10.54933]
[1776803996452,38.49,75748.81,1.09,-0.4034,0.00037,10.54933]
[1776803996476,38.49,75748.81,1.09,-0.4034,0.00037,10.54933]
[1776803996531,38.49,75748.81,1.09,-0.4034,0.00037,10.54933]
[1776803996618,38.49,75748.81,1.09,-0.4034,0.00037,10.54933]
[1776803996722,38.49,75748.25,1.09,-0.4036,0.00037,10.55062]
[1776803997730,38.49,75753.96,1.09,-0.40149,0.00037,10.53721]
[1776803998736,38.49,75757.68,1.09,-0.40012,0.00037,10.52831]
[1776804000876,38.48,75758.59,1.09,-0.39977,0.00037,10.52606]
[1776804001007,38.48,75758.59,1.09,-0.39977,0.00037,10.52606]
[1776804001049,38.48,75758.59,1.09,-0.39977,0.00037,10.52606]
[1776804001059,38.48,75758.59,1.09,-0.39977,0.00037,10.52606]
[1776804001461,38.48,75758.59,1.09,-0.39977,0.00037,10.52606]
[1776804001760,38.48,75759.51,1.09,-0.39943,0.00037,10.52381]
[1776804002225,38.48,75759.51,1.09,-0.39943,0.00037,10.52381]
[1776804002304,38.48,75759.51,1.09,-0.39943,0.00037,10.52381]
[1776804002767,38.48,75739.24,1.09,-0.40691,0.00037,10.57096]
[1776804003141,38.48,75739.24,1.09,-0.40691,0.00037,10.57096]
[1776804003173,38.48,75739.24,1.09,-0.40691,0.00037,10.57096]
[1776804003183,38.48,75739.24,1.09,-0.40691,0.00037,10.57096]
[1776804003868,38.48,75736.97,1.09,-0.40774,0.00037,10.57598]
[1776804004781,38.48,75738.26,1.09,-0.40726,0.00037,10.57308]
[1776804004897,38.48,75738.26,1.09,-0.40726,0.00037,10.57308]
[1776804004943,38.48,75738.26,1.09,-0.40726,0.00037,10.57308]
[1776804004947,38.48,75738.26,1.09,-0.40726,0.00037,10.57308]
[1776804004981,38.48,75738.26,1.09,-0.40726,0.00037,10.57308]
[1776804006795,38.47,75734.48,1.09,-0.40865,0.00037,10.58138]
[1776804007892,38.47,75732.93,1.09,-0.40922,0.00037,10.58474]
[1776804008810,38.47,75729.31,1.09,-0.41056,0.00037,10.59253]
[1776804009816,38.46,75732.52,1.09,-0.40936,0.00037,10.58556]
[1776804010280,38.46,75732.52,1.09,-0.40936,0.00037,10.58556]
[1776804010823,38.46,75731.36,1.09,-0.40979,0.00037,10.58805]
[1776804013257,38.46,75729.61,1.09,-0.41043,0.00037,10.59179]
[1776804013359,38.46,75730.21,1.09,-0.4102,0.00037,10.59045]
[1776804014214,38.46,75730.21,1.09,-0.4102,0.00037,10.59045]
[1776804014769,38.46,75730.21,1.09,-0.4102,0.00037,10.59045]
[1776804014795,38.46,75730.21,1.09,-0.4102,0.00037,10.59045]
[1776804014316,38.45,75735.42,1.09,-0.40827,0.00037,10.57907]
[1776804014860,38.45,75735.42,1.09,-0.40827,0.00037,10.57907]
[1776804015113,38.45,75737.79,1.09,-0.40739,0.00037,10.57382]
[1776804016055,38.45,75741.83,1.09,-0.40589,0.00037,10.56472]
[1776804021899,38.44,75739.49,1.09,-0.40673,0.00037,10.56985]
[1776804027444,38.43,75740.73,1.09,-0.40625,0.00037,10.56693]
[1776804030253,38.43,75738.02,1.09,-0.40725,0.00037,10.57296]
[1776804037514,38.42,75736.62,1.09,-0.40768,0.00037,10.56771]
[1776804040944,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804040951,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804040978,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041112,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041126,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041227,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041256,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041366,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041405,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041433,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041437,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041576,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041716,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041824,38.41,75736.31,1.09,-0.40778,0.00037,10.56833]
[1776804041787,38.41,75734.36,1.09,-0.4085,0.00037,10.57262]
[1776804041971,38.41,75734.36,1.09,-0.4085,0.00037,10.57262]
[1776804042083,38.41,75734.36,1.09,-0.4085,0.00037,10.57262]
[1776804042122,38.41,75734.36,1.09,-0.4085,0.00037,10.57262]
[1776804042158,38.41,75721.18,1.09,-0.4134,0.00037,10.60082]
[1776804043517,38.41,75721.18,1.09,-0.4134,0.00037,10.60082]
[1776804043531,38.41,75721.18,1.09,-0.4134,0.00037,10.60082]
[1776804043534,38.41,75721.18,1.09,-0.4134,0.00037,10.60082]
[1776804043740,38.41,75714.33,1.09,-0.41596,0.00037,10.61483]
[1776804049038,38.4,75713.33,1.09,-0.41631,0.00037,10.61675]
[1776804054058,38.39,75715.53,1.09,-0.41548,0.00037,10.61222]
[1776804059086,38.38,75716.83,1.09,-0.41498,0.00037,10.60948]
[1776804064103,38.38,75718.85,1.09,-0.41421,0.00037,10.60526]
[1776804069230,38.38,75719.42,1.09,-0.41399,0.00037,10.60407]
[1776804074261,38.37,75719.66,1.09,-0.4139,0.00037,10.60354]
[1776804077722,38.37,75719.19,1.09,-0.41407,0.00037,10.6045]
[1776804077796,38.37,75719.31,1.09,-0.41403,0.00037,10.60425]
[1776804078038,38.37,75719.31,1.09,-0.41403,0.00037,10.60425]
[1776804078315,38.37,75719.31,1.09,-0.41403,0.00037,10.60425]
[1776804079732,38.37,75706.18,1.09,-0.41893,0.00037,10.63057]
[1776804081325,38.37,75706.19,1.09,-0.41893,0.00037,10.63054]
[1776804083470,38.37,75705.76,1.09,-0.41909,0.00037,10.63138]
[1776804083846,38.37,75702.72,1.09,-0.42023,0.00037,10.63722]
[1776804084223,38.37,75702.72,1.09,-0.42023,0.00037,10.63722]
[1776804084229,38.37,75702.72,1.09,-0.42023,0.00037,10.63722]
[1776804084240,38.37,75702.72,1.09,-0.42023,0.00037,10.63722]
[1776804084729,38.37,75707.0,1.09,-0.41862,0.00037,10.62896]
[1776804086246,38.37,75708.91,1.09,-0.41791,0.00037,10.62521]
[1776804086273,38.37,75708.91,1.09,-0.41791,0.00037,10.62521]
[1776804086303,38.37,75708.91,1.09,-0.41791,0.00037,10.62521]
[1776804086362,38.37,75708.91,1.09,-0.41791,0.00037,10.62521]
[1776804091395,38.37,75710.78,1.09,-0.41715,0.00037,10.61337]
[1776804094596,38.37,75712.11,1.09,-0.41666,0.00037,10.61072]
[1776804094822,38.37,75712.11,1.09,-0.41666,0.00037,10.61072]
[1776804094804,38.37,75717.38,1.09,-0.41469,0.00037,10.60006]
[1776804095687,38.37,75721.61,1.09,-0.41311,0.00037,10.5913]
[1776804096771,38.37,75721.61,1.09,-0.41311,0.00037,10.5913]
[1776804096801,38.37,75721.61,1.09,-0.41311,0.00037,10.5913]
[1776804098430,38.37,75722.34,1.09,-0.41283,0.00037,10.58977]
[1776804098439,38.37,75722.34,1.09,-0.41283,0.00037,10.58977]
[1776804098836,38.37,75720.2,1.09,-0.41363,0.00037,10.59421]
[1776804100880,38.37,75717.59,1.09,-0.4146,0.00037,10.59959]
[1776804101718,38.37,75717.59,1.09,-0.4146,0.00037,10.59959]
[1776804101901,38.37,75715.18,1.09,-0.4155,0.00037,10.60451]
[1776804102660,38.37,75715.18,1.09,-0.4155,0.00037,10.60451]
[1776804102695,38.37,75715.18,1.09,-0.4155,0.00037,10.60451]
[1776804102787,38.37,75715.18,1.09,-0.4155,0.00037,10.60451]
[1776804102849,38.37,75715.18,1.09,-0.4155,0.00037,10.60451]
[1776804102923,38.37,75708.21,1.09,-0.41811,0.00037,10.61842]
[1776804102991,38.37,75708.21,1.09,-0.41811,0.00037,10.61842]
[1776804104531,38.37,75708.21,1.09,-0.41811,0.00037,10.61842]
[1776804104673,38.37,75704.07,1.09,-0.41966,0.00037,10.62647]
[1776804107852,38.37,75687.22,1.09,-0.42598,0.00038,10.65757]
[1776804108119,38.37,75687.22,1.09,-0.42598,0.00038,10.65757]
[1776804108388,38.37,75687.22,1.09,-0.42598,0.00038,10.65757]
[1776804108683,38.37,75687.22,1.09,-0.42598,0.00038,10.65757]
[1776804108792,38.37,75687.22,1.09,-0.42598,0.00038,10.65757]
[1776804108865,38.37,75680.8,1.09,-0.4284,0.00038,10.66871]
[1776804109252,38.37,75680.8,1.09,-0.4284,0.00038,10.66871]
[1776804109315,38.37,75680.8,1.09,-0.4284,0.00038,10.66871]
[1776804109381,38.37,75680.8,1.09,-0.4284,0.00038,10.66871]
[1776804109526,38.37,75680.8,1.09,-0.4284,0.00038,10.66871]
[1776804109548,38.37,75684.84,1.09,-0.42688,0.00038,10.66174]
[1776804110116,38.37,75684.84,1.09,-0.42688,0.00038,10.66174]
[1776804110623,38.37,75687.6,1.09,-0.42584,0.00038,10.65689]
[1776804114711,38.37,75684.4,1.09,-0.42704,0.00038,10.6625]
[1776804117919,38.37,75682.57,1.09,-0.42773,0.00038,10.66566]
[1776804118826,38.37,75680.59,1.09,-0.42847,0.00038,10.66904]
[1776804123863,38.37,75679.67,1.09,-0.42882,0.00038,10.67059]
[1776804128916,38.36,75677.77,1.09,-0.42953,0.00038,10.67378]
[1776804133926,38.36,75678.95,1.09,-0.42908,0.00038,10.67177]
[1776804138968,38.36,75679.4,1.09,-0.42891,0.00038,10.671]
[1776804139807,38.36,75679.64,1.09,-0.42882,0.00038,10.67059]
[1776804139881,38.36,75678.87,1.09,-0.42911,0.00038,10.67189]
[1776804140958,38.36,75684.96,1.09,-0.42681,0.00038,10.66143]
[1776804145963,38.36,75684.53,1.09,-0.42697,0.00038,10.66218]
[1776804148123,38.36,75680.99,1.09,-0.4283,0.00038,10.66828]
[1776804150918,38.36,75686.33,1.09,-0.42629,0.00038,10.65901]
[1776804155967,38.36,75687.74,1.09,-0.42571,0.00038,10.64841]
[1776804156958,38.36,75691.53,1.09,-0.42429,0.00038,10.64162]
[1776804159936,38.36,75695.01,1.09,-0.42298,0.00038,10.63527]
[1776804165044,38.36,75697.16,1.09,-0.42218,0.00038,10.63132]
[1776804165931,38.36,75691.95,1.09,-0.42414,0.00038,10.6409]
[1776804169842,38.36,75692.27,1.09,-0.42402,0.00038,10.64033]
[1776804169971,38.36,75692.27,1.09,-0.42402,0.00038,10.64034]
[1776804170959,38.36,75696.4,1.09,-0.42247,0.00038,10.63276]
[1776804171972,38.36,75700.94,1.09,-0.42077,0.00038,10.62425]
[1776804173981,38.37,75696.53,1.09,-0.42243,0.00038,10.63254]
[1776804179015,38.37,75697.2,1.09,-0.42218,0.00038,10.63134]
[1776804181151,38.37,75696.76,1.09,-0.42235,0.00038,10.63216]
[1776804181274,38.37,75696.76,1.09,-0.42235,0.00038,10.63216]
[1776804181370,38.37,75696.76,1.09,-0.42235,0.00038,10.63216]
[1776804181495,38.37,75696.76,1.09,-0.42235,0.00038,10.63216]
[1776804181550,38.37,75696.76,1.09,-0.42235,0.00038,10.63216]
[1776804181597,38.37,75680.88,1.09,-0.42832,0.00038,10.66048]
[1776804182339,38.37,75680.88,1.09,-0.42832,0.00038,10.66048]
[1776804182352,38.37,75680.88,1.09,-0.42832,0.00038,10.66048]
[1776804182612,38.37,75673.96,1.09,-0.43093,0.00038,10.67206]
[1776804187925,38.37,75674.3,1.09,-0.4308,0.00038,10.6715]
[1776804188577,38.37,75679.1,1.09,-0.42899,0.00038,10.66349]
[1776804194320,38.37,75679.99,1.09,-0.42866,0.00038,10.662]
[1776804200164,38.38,75681.3,1.09,-0.42817,0.00038,10.65979]
[1776804202530,38.38,75676.49,1.09,-0.42998,0.00038,10.66792]
[1776804206800,38.38,75675.23,1.09,-0.43046,0.00038,10.67001]
[1776804206902,38.38,75674.67,1.09,-0.43067,0.00038,10.67094]
[1776804212247,38.38,75674.02,1.09,-0.43088,0.00038,10.66393]
[1776804215576,38.38,75677.16,1.09,-0.4297,0.00038,10.65874]
[1776804219232,38.38,75677.41,1.09,-0.4296,0.00038,10.65834]
[1776804219313,38.39,75682.84,1.09,-0.42756,0.00038,10.64912]
[1776804220511,38.39,75686.83,1.09,-0.42606,0.00038,10.64217]
[1776804221634,38.39,75689.82,1.09,-0.42494,0.00038,10.63686]
[1776804224332,38.39,75693.09,1.09,-0.42371,0.00038,10.63097]
[1776804228610,38.39,75693.61,1.09,-0.42352,0.00038,10.63004]
[1776804228711,38.39,75693.23,1.09,-0.42366,0.00038,10.63073]
[1776804234402,38.39,75693.94,1.09,-0.4234,0.00038,10.62946]
[1776804235409,38.39,75684.58,1.09,-0.42692,0.00038,10.64618]
[1776804237423,38.39,75682.95,1.09,-0.42753,0.00038,10.64901]
[1776804242628,38.4,75680.93,1.09,-0.4283,0.00038,10.65248]
[1776804242729,38.4,75667.71,1.09,-0.43328,0.00038,10.67421]
[1776804245244,38.4,75666.46,1.09,-0.43375,0.00038,10.67618]
[1776804245255,38.4,75666.46,1.09,-0.43375,0.00038,10.67618]
[1776804245345,38.39,75666.46,1.09,-0.43375,0.00038,10.67617]
[1776804250682,38.39,75664.77,1.09,-0.43439,0.00038,10.6788]
[1776804256561,38.39,75662.63,1.09,-0.4352,0.00038,10.6821]
[1776804262598,38.39,75660.73,1.09,-0.43592,0.00038,10.685]
[1776804267632,38.39,75660.44,1.09,-0.43603,0.00038,10.68544]
[1776804272667,38.4,75659.89,1.09,-0.43619,0.00038,10.67818]
[1776804276065,38.4,75663.59,1.09,-0.4348,0.00038,10.67255]
[1776804281731,38.4,75666.11,1.09,-0.43385,0.00038,10.66865]
[1776804287774,38.4,75666.75,1.09,-0.43361,0.00038,10.66767]
[1776804292810,38.4,75664.34,1.09,-0.43452,0.00038,10.67145]
[1776804297843,38.41,75664.75,1.09,-0.43437,0.00038,10.67083]
[1776804302878,38.41,75664.27,1.09,-0.43456,0.00038,10.6716]
[1776804309926,38.42,75663.46,1.09,-0.43487,0.00038,10.67288]
[1776804314961,38.42,75663.0,1.09,-0.43505,0.00038,10.67361]
[1776804319997,38.42,75662.53,1.09,-0.43524,0.00038,10.67435]
[1776804322011,38.42,75659.48,1.09,-0.43639,0.00038,10.67898]
[1776804324148,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324196,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324268,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324329,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324364,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324567,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324636,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324788,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324848,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804324993,38.43,75649.26,1.09,-0.44026,0.00038,10.69382]
[1776804325095,38.43,75643.67,1.09,-0.44238,0.00038,10.70151]
[1776804326511,38.43,75643.67,1.09,-0.44238,0.00038,10.70151]
[1776804326520,38.43,75643.67,1.09,-0.44238,0.00038,10.70151]
[1776804327053,38.43,75644.12,1.09,-0.44221,0.00038,10.70091]
[1776804329229,38.43,75644.3,1.09,-0.44214,0.00038,10.70067]
[1776804329240,38.43,75644.3,1.09,-0.44214,0.00038,10.70067]
[1776804330072,38.43,75644.3,1.09,-0.44214,0.00038,10.70068]
[1776804335107,38.43,75642.93,1.09,-0.44263,0.00038,10.69446]
[1776804336598,38.43,75643.34,1.09,-0.44248,0.00038,10.69391]
[1776804337129,38.43,75637.7,1.09,-0.44462,0.00038,10.70134]
[1776804341349,38.44,75637.58,1.09,-0.44466,0.00038,10.70151]
[1776804342156,38.44,75643.26,1.09,-0.44251,0.00038,10.69403]
[1776804345178,38.44,75639.7,1.09,-0.44386,0.00038,10.69876]
[1776804346004,38.44,75642.52,1.09,-0.44279,0.00038,10.69503]
[1776804346503,38.44,75642.52,1.09,-0.44279,0.00038,10.69503]
[1776804346653,38.44,75642.52,1.09,-0.44279,0.00038,10.69503]
[1776804346814,38.44,75642.52,1.09,-0.44279,0.00038,10.69503]
[1776804347042,38.44,75641.98,1.09,-0.443,0.00038,10.69575]
[1776804347465,38.44,75641.98,1.09,-0.443,0.00038,10.69575]
[1776804347624,38.44,75641.98,1.09,-0.443,0.00038,10.69575]
[1776804348070,38.44,75638.72,1.09,-0.44423,0.00038,10.70004]
[1776804348929,38.44,75638.72,1.09,-0.44423,0.00038,10.70004]
[1776804349091,38.44,75638.08,1.09,-0.44448,0.00038,10.70087]
[1776804350943,38.44,75633.54,1.09,-0.4462,0.00038,10.70665]
[1776804356001,38.44,75632.16,1.09,-0.44672,0.00038,10.70836]
[1776804359039,38.44,75632.5,1.09,-0.44659,0.00038,10.70794]
[1776804359169,38.44,75631.79,1.09,-0.44686,0.00038,10.70881]
[1776804364305,38.44,75632.91,1.09,-0.44644,0.00038,10.70742]
[1776804366764,38.43,75633.14,1.09,-0.44635,0.00038,10.70713]
[1776804367034,38.43,75632.65,1.09,-0.44653,0.00038,10.70774]
[1776804372035,38.43,75631.28,1.09,-0.44705,0.00038,10.70942]
[1776804372196,38.43,75625.32,1.09,-0.44932,0.00038,10.71657]
[1776804373130,38.43,75622.81,1.09,-0.45027,0.00038,10.71947]
[1776804373475,38.43,75622.81,1.09,-0.45027,0.00038,10.71947]
[1776804374185,38.43,75623.49,1.09,-0.45001,0.00038,10.71869]
[1776804375091,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375801,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375817,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375821,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375848,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375988,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804375995,38.43,75620.35,1.09,-0.4512,0.00038,10.72226]
[1776804376073,38.43,75618.16,1.09,-0.45204,0.00038,10.72469]
[1776804377823,38.43,75617.22,1.09,-0.45239,0.00038,10.72571]
[1776804377862,38.43,75617.22,1.09,-0.45239,0.00038,10.72571]
[1776804377877,38.43,75617.22,1.09,-0.45239,0.00038,10.72571]
[1776804377967,38.43,75617.22,1.09,-0.45239,0.00038,10.72571]
[1776804378032,38.43,75614.89,1.09,-0.45328,0.00038,10.72823]
[1776804378810,38.43,75614.89,1.09,-0.45328,0.00038,10.72823]
[1776804378911,38.43,75615.08,1.09,-0.45321,0.00038,10.72803]
[1776804379839,38.43,75615.08,1.09,-0.45321,0.00038,10.72803]
[1776804379869,38.43,75615.08,1.09,-0.45321,0.00038,10.72803]
[1776804380154,38.43,75614.78,1.09,-0.45332,0.00038,10.72835]
[1776804381947,38.43,75614.24,1.09,-0.45353,0.00038,10.72892]
[1776804382150,38.43,75610.34,1.09,-0.45501,0.00038,10.73299]
[1776804384186,38.42,75600.25,1.09,-0.45886,0.00038,10.7428]
[1776804385919,38.42,75600.2,1.09,-0.45887,0.00038,10.74285]
[1776804386005,38.42,75599.91,1.09,-0.45898,0.00038,10.74311]
[1776804389990,38.41,75597.03,1.09,-0.46007,0.00038,10.74569]
[1776804395129,38.39,75596.65,1.09,-0.46018,0.00038,10.73796]
[1776804395230,38.39,75596.55,1.09,-0.46021,0.00038,10.73803]
[1776804396061,38.39,75600.33,1.09,-0.45877,0.00038,10.73459]
[1776804398211,38.39,75595.09,1.09,-0.46077,0.00038,10.73932]
[1776804400396,38.39,75596.0,1.09,-0.46042,0.00038,10.73853]
[1776804401128,38.39,75595.01,1.09,-0.4608,0.00038,10.7394]
[1776804402086,38.39,75595.01,1.09,-0.4608,0.00038,10.7394]
[1776804402091,38.39,75595.01,1.09,-0.4608,0.00038,10.7394]
[1776804402155,38.39,75595.01,1.09,-0.4608,0.00038,10.7394]
[1776804402187,38.4,75594.5,1.09,-0.461,0.00038,10.73985]
[1776804407625,38.4,75592.35,1.09,-0.46183,0.00038,10.74172]
[1776804412664,38.41,75590.77,1.09,-0.46244,0.00038,10.74306]
[1776804415714,38.41,75578.15,1.09,-0.46727,0.00038,10.75279]
[1776804417696,38.42,75574.89,1.09,-0.46852,0.00038,10.75505]
[1776804420389,38.43,75576.49,1.09,-0.46791,0.00038,10.75397]
[1776804420405,38.43,75576.49,1.09,-0.46791,0.00038,10.75397]
[1776804421201,38.43,75576.34,1.09,-0.46797,0.00038,10.75408]
[1776804422378,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422418,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422477,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422599,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422687,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422830,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804422925,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804423047,38.43,75575.81,1.09,-0.46818,0.00038,10.75445]
[1776804423127,38.43,75584.27,1.09,-0.46494,0.00038,10.74831]
[1776804424639,38.43,75584.27,1.09,-0.46494,0.00038,10.74831]
[1776804424819,38.43,75591.8,1.09,-0.46206,0.00038,10.74224]
[1776804425938,38.43,75597.28,1.09,-0.45997,0.00038,10.73747]
[1776804426953,38.43,75597.28,1.09,-0.45997,0.00038,10.73747]
[1776804427177,38.42,75605.1,1.09,-0.45698,0.00038,10.73015]
[1776804428170,38.42,75610.78,1.09,-0.45481,0.00038,10.72446]
[1776804429185,38.42,75615.26,1.09,-0.4531,0.00038,10.71975]
[1776804430167,38.42,75619.61,1.09,-0.45144,0.00038,10.71499]
[1776804433270,38.42,75623.8,1.09,-0.44984,0.00038,10.71021]
[1776804437133,38.41,75629.24,1.09,-0.44777,0.00038,10.70375]
[1776804441257,38.41,75633.78,1.09,-0.44604,0.00038,10.69815]
[1776804446337,38.41,75634.84,1.09,-0.44564,0.00038,10.69682]
[1776804449873,38.41,75634.61,1.09,-0.44573,0.00038,10.69711]
[1776804449891,38.41,75634.61,1.09,-0.44573,0.00038,10.69711]
[1776804450226,38.41,75635.18,1.09,-0.44551,0.00038,10.69639]
[1776804451173,38.41,75639.96,1.09,-0.44366,0.00038,10.68213]
[1776804456183,38.42,75641.0,1.09,-0.44326,0.00038,10.68077]
[1776804461236,38.42,75641.57,1.09,-0.44305,0.00038,10.68002]
[1776804464277,38.42,75638.76,1.09,-0.44412,0.00038,10.68372]
[1776804469354,38.42,75638.38,1.09,-0.44426,0.00038,10.68422]
[1776804474945,38.42,75636.64,1.09,-0.44492,0.00038,10.68646]
[1776804476269,38.42,75639.58,1.09,-0.4438,0.00038,10.68264]
[1776804477219,38.42,75642.49,1.09,-0.4427,0.00038,10.67878]
[1776804478173,38.42,75642.49,1.09,-0.4427,0.00038,10.67878]
[1776804478261,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804478323,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804478618,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804478722,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804479066,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804479129,38.42,75652.06,1.09,-0.43906,0.00038,10.66551]
[1776804480135,38.41,75659.54,1.09,-0.43622,0.00038,10.65451]
[1776804480978,38.41,75659.54,1.09,-0.43622,0.00038,10.65451]
[1776804481028,38.41,75659.54,1.09,-0.43622,0.00038,10.65451]
[1776804481143,38.41,75665.91,1.09,-0.43381,0.00038,10.64472]
[1776804481647,38.41,75665.91,1.09,-0.43381,0.00038,10.64472]
[1776804482152,38.41,75668.4,1.09,-0.43287,0.00038,10.64079]
[1776804483160,38.41,75686.64,1.09,-0.42597,0.00038,10.61018]
[1776804485166,38.41,75686.64,1.09,-0.42597,0.00038,10.61017]
[1776804485311,38.41,75673.15,1.09,-0.43107,0.00038,10.63311]
[1776804489123,38.41,75672.05,1.09,-0.43148,0.00038,10.63488]
[1776804489205,38.41,75672.64,1.09,-0.43126,0.00038,10.63392]
[1776804494231,38.4,75671.35,1.09,-0.43174,0.00038,10.63599]
[1776804495185,38.4,75671.35,1.09,-0.43174,0.00038,10.63598]
[1776804495268,38.4,75671.5,1.09,-0.43168,0.00038,10.63574]
[1776804496002,38.4,75671.5,1.09,-0.43168,0.00038,10.63574]
[1776804496247,38.4,75671.5,1.09,-0.43168,0.00038,10.63573]
[1776804496939,38.4,75671.5,1.09,-0.43168,0.00038,10.63573]
[1776804497281,38.4,75688.92,1.09,-0.4251,0.00038,10.60604]
[1776804503297,38.4,75691.73,1.09,-0.42404,0.00038,10.60098]
[1776804505481,38.4,75688.72,1.09,-0.42517,0.00038,10.6064]
[1776804510346,38.4,75691.8,1.09,-0.42401,0.00038,10.60085]
[1776804511353,38.4,75693.64,1.09,-0.42327,0.00038,10.58934]
[1776804516371,38.4,75693.77,1.09,-0.42322,0.00038,10.58911]
[1776804522429,38.4,75692.97,1.09,-0.42352,0.00038,10.59058]
[1776804524490,38.4,75693.11,1.09,-0.42347,0.00038,10.59033]
[1776804524503,38.4,75693.11,1.09,-0.42347,0.00038,10.59033]
[1776804524718,38.4,75695.69,1.09,-0.4225,0.00038,10.58558]
[1776804527720,38.4,75700.77,1.09,-0.42058,0.00038,10.57604]
[1776804528729,38.4,75700.77,1.09,-0.42058,0.00038,10.57604]
[1776804528830,38.4,75701.11,1.09,-0.42045,0.00038,10.57539]
[1776804529623,38.4,75707.54,1.09,-0.41804,0.00038,10.56295]
[1776804530744,38.4,75710.2,1.09,-0.41704,0.00038,10.55769]
[1776804531753,38.4,75718.33,1.09,-0.41398,0.00038,10.54119]
[1776804533396,38.4,75718.33,1.09,-0.41398,0.00038,10.54119]
[1776804533410,38.4,75717.63,1.09,-0.41424,0.00038,10.54262]
[1776804534319,38.4,75716.44,1.09,-0.41469,0.00038,10.54505]
[1776804535761,38.4,75714.92,1.09,-0.41525,0.00038,10.54815]
[1776804535775,38.4,75714.92,1.09,-0.41525,0.00038,10.54815]
[1776804535840,38.4,75714.92,1.09,-0.41525,0.00038,10.54815]
[1776804536238,38.4,75714.69,1.09,-0.41534,0.00038,10.54862]
[1776804537804,38.4,75714.69,1.09,-0.41534,0.00038,10.54861]
[1776804537827,38.4,75714.69,1.09,-0.41534,0.00038,10.54861]
[1776804538234,38.4,75714.69,1.09,-0.41534,0.00038,10.54861]
[1776804538321,38.4,75715.55,1.09,-0.41502,0.00038,10.54685]
[1776804539764,38.4,75715.55,1.09,-0.41502,0.00038,10.54685]
[1776804539805,38.4,75715.56,1.09,-0.41501,0.00038,10.54683]
[1776804543822,38.4,75714.8,1.09,-0.41529,0.00038,10.54836]
[1776804543881,38.4,75714.56,1.09,-0.41538,0.00038,10.54884]
[1776804548626,38.39,75717.74,1.09,-0.41418,0.00038,10.54229]
[1776804549770,38.39,75722.85,1.09,-0.41227,0.00037,10.53163]
[1776804555676,38.39,75722.98,1.09,-0.41221,0.00037,10.53132]
[1776804561188,38.39,75723.05,1.09,-0.41218,0.00037,10.53115]
[1776804566285,38.39,75722.51,1.09,-0.41238,0.00037,10.53228]
[1776804566728,38.39,75722.93,1.09,-0.41222,0.00037,10.53139]
[1776804567001,38.39,75722.93,1.09,-0.41222,0.00037,10.53139]
[1776804567070,38.39,75722.93,1.09,-0.41222,0.00037,10.53139]
[1776804567329,38.39,75723.42,1.09,-0.41204,0.00037,10.53035]
[1776804568083,38.39,75723.42,1.09,-0.41204,0.00037,10.53035]
[1776804568100,38.39,75723.42,1.09,-0.41204,0.00037,10.53035]
[1776804568128,38.39,75723.42,1.09,-0.41204,0.00037,10.53035]
[1776804568174,38.39,75723.42,1.09,-0.41204,0.00037,10.53035]
[1776804568321,38.39,75730.66,1.09,-0.40933,0.00037,10.5148]
[1776804569542,38.38,75732.66,1.09,-0.40858,0.00037,10.51038]
[1776804569551,38.38,75732.66,1.09,-0.40858,0.00037,10.51038]
[1776804570191,38.38,75732.66,1.09,-0.40858,0.00037,10.51038]
[1776804570210,38.38,75732.66,1.09,-0.40858,0.00037,10.51038]
[1776804570242,38.38,75732.67,1.09,-0.40857,0.00037,10.51033]
[1776804574624,38.37,75731.62,1.09,-0.40888,0.00037,10.50433]
[1776804575348,38.37,75731.61,1.09,-0.40888,0.00037,10.5043]
[1776804576095,38.37,75731.61,1.09,-0.40888,0.00037,10.5043]
[1776804576103,38.37,75731.61,1.09,-0.40888,0.00037,10.5043]
[1776804576197,38.37,75731.69,1.09,-0.40885,0.00037,10.50413]
[1776804577249,38.37,75731.69,1.09,-0.40885,0.00037,10.50413]
[1776804578263,38.37,75731.7,1.09,-0.40884,0.00037,10.50406]
[1776804578271,38.37,75731.7,1.09,-0.40884,0.00037,10.50406]
[1776804578574,38.37,75731.71,1.09,-0.40883,0.00037,10.50402]
[1776804578923,38.37,75731.71,1.09,-0.40883,0.00037,10.50402]
[1776804578941,38.37,75733.57,1.09,-0.40814,0.00037,10.49992]
[1776804581328,38.36,75737.74,1.09,-0.40657,0.00037,10.49054]
[1776804586248,38.36,75739.37,1.09,-0.40595,0.00037,10.48679]
[1776804586295,38.36,75739.37,1.09,-0.40595,0.00037,10.48679]
[1776804586350,38.35,75739.39,1.09,-0.40593,0.00037,10.48671]
[1776804591399,38.35,75738.44,1.09,-0.40627,0.00037,10.48875]
[1776804596963,38.34,75738.04,1.09,-0.4064,0.00037,10.48955]
[1776804602234,38.33,75738.67,1.09,-0.40615,0.00037,10.48804]
[1776804602296,38.33,75738.67,1.09,-0.40615,0.00037,10.48804]
[1776804602335,38.33,75738.67,1.09,-0.40615,0.00037,10.48804]
[1776804602367,38.33,75738.67,1.09,-0.40615,0.00037,10.48804]
[1776804602431,38.33,75738.67,1.09,-0.40615,0.00037,10.48804]
[1776804602458,38.33,75738.27,1.09,-0.4063,0.00037,10.4889]
[1776804602476,38.33,75738.27,1.09,-0.4063,0.00037,10.4889]
[1776804603124,38.33,75738.27,1.09,-0.4063,0.00037,10.4889]
[1776804603222,38.33,75747.72,1.09,-0.40277,0.00037,10.46713]
[1776804604629,38.33,75750.27,1.09,-0.4018,0.00037,10.46105]
[1776804606260,38.33,75748.59,1.09,-0.40243,0.00037,10.46502]
[1776804606362,38.32,75743.79,1.09,-0.40422,0.00037,10.47617]
[1776804609052,38.32,75746.53,1.09,-0.40318,0.00037,10.46974]
[1776804611329,38.32,75746.45,1.09,-0.40321,0.00037,10.4699]
[1776804611389,38.31,75746.6,1.09,-0.40314,0.00037,10.46948]
[1776804612048,38.31,75746.6,1.09,-0.40314,0.00037,10.46948]
[1776804612150,38.31,75747.57,1.09,-0.40278,0.00037,10.46721]
[1776804616722,38.31,75747.56,1.09,-0.40277,0.00037,10.46711]
[1776804616815,38.31,75747.56,1.09,-0.40277,0.00037,10.46711]
[1776804617108,38.3,75747.47,1.09,-0.4028,0.00037,10.46729]
[1776804622142,38.29,75745.72,1.09,-0.40343,0.00037,10.47124]
[1776804622689,38.29,75745.72,1.09,-0.40343,0.00037,10.47124]
[1776804622749,38.29,75745.72,1.09,-0.40343,0.00037,10.47124]
[1776804622798,38.29,75745.72,1.09,-0.40343,0.00037,10.47124]
[1776804623150,38.29,75745.53,1.09,-0.40349,0.00037,10.47166]
[1776804624675,38.29,75743.96,1.09,-0.40408,0.00037,10.47528]
[1776804624684,38.29,75743.96,1.09,-0.40408,0.00037,10.47528]
[1776804624784,38.29,75743.96,1.09,-0.40408,0.00037,10.47528]
[1776804624810,38.29,75743.96,1.09,-0.40408,0.00037,10.47528]
[1776804624941,38.29,75743.96,1.09,-0.40408,0.00037,10.47528]
[1776804625165,38.29,75740.9,1.09,-0.40522,0.00037,10.4823]
[1776804626172,38.29,75732.35,1.09,-0.40842,0.00038,10.50152]
[1776804627178,38.29,75728.64,1.09,-0.40981,0.00038,10.50965]
[1776804628380,38.29,75728.64,1.09,-0.40981,0.00038,10.50965]
[1776804628481,38.29,75728.39,1.09,-0.4099,0.00038,10.51018]
[1776804633589,38.29,75729.11,1.09,-0.40957,0.00038,10.50037]
[1776804638954,38.28,75728.67,1.09,-0.40973,0.00038,10.50132]
[1776804640423,38.28,75737.13,1.09,-0.40655,0.00038,10.48256]
[1776804642442,38.29,75730.62,1.09,-0.409,0.00038,10.49707]
[1776804643466,38.29,75727.67,1.09,-0.41011,0.00038,10.50351]
[1776804644389,38.29,75722.45,1.09,-0.41207,0.00038,10.5147]
[1776804645985,38.28,75722.01,1.09,-0.41224,0.00038,10.51563]
[1776804646506,38.28,75714.09,1.09,-0.41522,0.00038,10.53209]
[1776804648327,38.28,75707.41,1.09,-0.41774,0.00038,10.54552]
[1776804649420,38.28,75707.41,1.09,-0.41774,0.00038,10.54552]
[1776804649488,38.28,75707.41,1.09,-0.41774,0.00038,10.54552]
[1776804649415,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804649568,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804649711,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804649753,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804650046,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804650061,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804650262,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804650341,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804651144,38.28,75701.55,1.09,-0.41995,0.00038,10.55695]
[1776804651413,38.28,75696.44,1.09,-0.42188,0.00038,10.56664]
[1776804657393,38.28,75696.84,1.09,-0.42172,0.00038,10.56581]
[1776804660393,38.27,75696.94,1.09,-0.42167,0.00038,10.5656]
[1776804660461,38.27,75696.94,1.09,-0.42167,0.00038,10.5656]
[1776804660477,38.27,75696.94,1.09,-0.42167,0.00038,10.5656]
[1776804660494,38.27,75697.55,1.09,-0.42144,0.00038,10.56443]
[1776804662437,38.27,75704.74,1.09,-0.41872,0.00038,10.55061]
[1776804662534,38.27,75704.74,1.09,-0.41872,0.00038,10.55061]
[1776804662607,38.27,75704.74,1.09,-0.41872,0.00038,10.55061]
[1776804663439,38.27,75707.92,1.09,-0.41752,0.00038,10.54434]
[1776804664446,38.27,75703.2,1.09,-0.4193,0.00038,10.55359]
[1776804664556,38.27,75703.2,1.09,-0.4193,0.00038,10.55359]
[1776804666464,38.27,75709.55,1.09,-0.4169,0.00038,10.54107]
[1776804668486,38.27,75712.07,1.09,-0.41594,0.00038,10.53599]
[1776804671498,38.27,75716.56,1.09,-0.41425,0.00038,10.52681]
[1776804675528,38.27,75713.72,1.09,-0.41532,0.00038,10.53265]
[1776804680601,38.27,75714.89,1.09,-0.41488,0.00038,10.53026]
[1776804686601,38.27,75716.61,1.09,-0.41423,0.00038,10.52671]
[1776804689952,38.27,75701.57,1.09,-0.41991,0.00038,10.55673]
[1776804690629,38.27,75701.57,1.09,-0.41991,0.00038,10.55672]
[1776804695229,38.26,75708.2,1.09,-0.41734,0.00038,10.5355]
[1776804700258,38.26,75713.54,1.09,-0.41531,0.00038,10.52468]
[1776804705734,38.25,75714.56,1.09,-0.41492,0.00038,10.52254]
[1776804710769,38.25,75715.96,1.09,-0.41438,0.00038,10.51962]
[1776804715808,38.25,75717.6,1.09,-0.41376,0.00038,10.51618]
[1776804720841,38.24,75716.9,1.09,-0.41401,0.00038,10.51759]
[1776804723859,38.24,75714.38,1.09,-0.41496,0.00038,10.52278]
[1776804725874,38.24,75707.95,1.09,-0.41739,0.00038,10.53576]
[1776804727458,38.24,75707.95,1.09,-0.41739,0.00038,10.53576]
[1776804727539,38.24,75705.79,1.09,-0.41821,0.00038,10.54001]
[1776804732565,38.24,75705.79,1.09,-0.4182,0.00038,10.53999]
[1776804733933,38.23,75700.53,1.09,-0.42018,0.00038,10.55018]
[1776804738208,38.23,75680.35,1.09,-0.42784,0.00038,10.58693]
[1776804739358,38.23,75677.11,1.09,-0.42907,0.00038,10.59248]
[1776804740280,38.23,75677.11,1.09,-0.42907,0.00038,10.59248]
[1776804740535,38.23,75675.82,1.09,-0.42956,0.00038,10.59465]
[1776804745535,38.22,75674.67,1.09,-0.42999,0.00038,10.59655]
[1776804746347,38.22,75674.94,1.09,-0.42989,0.00038,10.59609]
[1776804746359,38.22,75674.94,1.09,-0.42989,0.00038,10.59609]
[1776804747847,38.22,75671.58,1.09,-0.43116,0.00038,10.60165]
[1776804749955,38.22,75671.7,1.09,-0.43111,0.00038,10.60144]
[1776804750594,38.22,75681.73,1.09,-0.42729,0.00038,10.58445]
[1776804752555,38.22,75688.85,1.09,-0.42453,0.00038,10.56361]
[1776804754477,38.22,75688.85,1.09,-0.42453,0.00038,10.56361]
[1776804754534,38.22,75690.96,1.09,-0.42373,0.00038,10.55976]
[1776804760114,38.21,75690.8,1.09,-0.42379,0.00038,10.56004]
[1776804765424,38.21,75689.49,1.09,-0.42429,0.00038,10.56243]
[1776804771397,38.21,75688.33,1.09,-0.42473,0.00038,10.56453]
[1776804776225,38.21,75685.06,1.09,-0.42597,0.00038,10.57039]
[1776804778239,38.21,75669.29,1.09,-0.43198,0.00038,10.59718]
[1776804779246,38.21,75664.36,1.09,-0.43386,0.00038,10.60506]
[1776804782271,38.21,75667.91,1.09,-0.4325,0.00038,10.59938]
[1776804783280,38.21,75678.22,1.09,-0.42857,0.00038,10.58226]
[1776804784286,38.21,75682.86,1.09,-0.4268,0.00038,10.57422]
[1776804784789,38.21,75682.86,1.09,-0.4268,0.00038,10.57422]
[1776804784871,38.21,75686.16,1.09,-0.42554,0.00038,10.56838]
[1776804790328,38.21,75683.75,1.09,-0.42646,0.00038,10.57266]
[1776804792342,38.21,75686.93,1.09,-0.42525,0.00038,10.56701]
[1776804797376,38.21,75687.59,1.09,-0.425,0.00038,10.56583]
[1776804802905,38.21,75686.9,1.09,-0.42526,0.00038,10.56708]
[1776804807242,38.21,75684.32,1.09,-0.42625,0.00038,10.57168]
[1776804809461,38.21,75678.86,1.09,-0.42833,0.00038,10.58119]
[1776804810468,38.21,75675.65,1.09,-0.42955,0.00038,10.58664]
[1776804811482,38.21,75670.22,1.09,-0.43157,0.00038,10.58748]
[1776804814255,38.21,75670.45,1.09,-0.43148,0.00038,10.5871]
[1776804814293,38.21,75670.45,1.09,-0.43148,0.00038,10.5871]
[1776804814497,38.21,75671.65,1.09,-0.43102,0.00038,10.58513]
[1776804817257,38.21,75672.95,1.09,-0.43053,0.00038,10.58297]
[1776804821221,38.21,75675.46,1.09,-0.42957,0.00038,10.57876]
[1776804821625,38.21,75676.46,1.09,-0.42918,0.00038,10.57706]
[1776804825202,38.2,75676.46,1.09,-0.42918,0.00038,10.57706]
[1776804825574,38.2,75677.49,1.09,-0.42879,0.00038,10.5753]
[1776804826580,38.2,75683.18,1.09,-0.42662,0.00038,10.56544]
[1776804830474,38.2,75684.83,1.09,-0.42599,0.00038,10.56253]
[1776804830608,38.2,75681.72,1.09,-0.42717,0.00038,10.568]
[1776804831614,38.2,75677.55,1.09,-0.42876,0.00038,10.57519]
[1776804836649,38.2,75676.61,1.09,-0.42912,0.00038,10.57677]
[1776804841687,38.2,75675.06,1.09,-0.4297,0.00038,10.57936]
[1776804844706,38.2,75677.72,1.09,-0.42869,0.00038,10.57484]
[1776804847559,38.2,75678.2,1.09,-0.4285,0.00038,10.57401]
[1776804847657,38.19,75678.52,1.09,-0.42838,0.00038,10.57346]
[1776804853256,38.19,75679.17,1.09,-0.42813,0.00038,10.57232]
[1776804858804,38.19,75678.34,1.09,-0.42843,0.00038,10.5737]
[1776804860818,38.18,75674.75,1.09,-0.4298,0.00038,10.57978]
[1776804865854,38.18,75676.93,1.09,-0.42896,0.00038,10.57606]
[1776804867868,38.18,75679.69,1.09,-0.42791,0.00038,10.57133]
[1776804870171,38.18,75680.1,1.09,-0.42775,0.00038,10.57062]
[1776804870263,38.18,75680.1,1.09,-0.42775,0.00038,10.57062]
[1776804870691,38.18,75680.1,1.09,-0.42775,0.00038,10.57062]
[1776804870695,38.18,75680.26,1.09,-0.42769,0.00038,10.57034]
[1776804871202,38.18,75689.94,1.09,-0.42395,0.00038,10.54491]
[1776804873247,38.18,75689.94,1.09,-0.42395,0.00038,10.54489]
[1776804873348,38.18,75696.32,1.09,-0.42151,0.00038,10.53303]
[1776804873898,38.18,75696.32,1.09,-0.42151,0.00038,10.53303]
[1776804874691,38.18,75696.34,1.09,-0.42151,0.00038,10.53299]
[1776804878962,38.18,75698.55,1.09,-0.42066,0.00038,10.52878]
[1776804878973,38.18,75698.55,1.09,-0.42066,0.00038,10.52878]
[1776804879606,38.18,75699.19,1.09,-0.42042,0.00038,10.52754]
[1776804884662,38.17,75699.19,1.09,-0.42041,0.00038,10.52751]
[1776804887318,38.17,75703.44,1.09,-0.41879,0.00038,10.51925]
[1776804891586,38.17,75707.14,1.09,-0.41738,0.00038,10.5119]
[1776804896639,38.17,75706.6,1.09,-0.41758,0.00038,10.51296]
[1776804901652,38.16,75707.37,1.09,-0.41729,0.00038,10.5114]
[1776804902702,38.16,75711.78,1.09,-0.41561,0.00038,10.50249]
[1776804907721,38.16,75711.78,1.09,-0.41561,0.00038,10.50248]
[1776804911767,38.16,75705.02,1.09,-0.41817,0.00038,10.51604]
[1776804916781,38.16,75704.14,1.09,-0.4185,0.00038,10.51775]
[1776804921721,38.16,75714.95,1.09,-0.4144,0.00038,10.49591]
[1776804924766,38.16,75717.68,1.09,-0.41336,0.00038,10.49023]
[1776804925080,38.16,75717.68,1.09,-0.41336,0.00038,10.49023]
[1776804925090,38.16,75717.68,1.09,-0.41336,0.00038,10.49023]
[1776804925758,38.16,75718.02,1.09,-0.41323,0.00038,10.48952]
[1776804930799,38.16,75718.02,1.09,-0.41324,0.00038,10.48954]
[1776804932722,38.16,75712.07,1.09,-0.41544,0.00038,10.49364]
[1776804933833,38.16,75710.2,1.09,-0.41615,0.00038,10.49745]
[1776804933893,38.16,75710.2,1.09,-0.41615,0.00038,10.49745]
[1776804933933,38.16,75710.2,1.09,-0.41615,0.00038,10.49745]
[1776804934043,38.16,75710.2,1.09,-0.41615,0.00038,10.49745]
[1776804934055,38.16,75710.2,1.09,-0.41615,0.00038,10.49745]
[1776804934731,38.16,75705.54,1.09,-0.41792,0.00038,10.50679]
[1776804936190,38.16,75705.54,1.09,-0.41792,0.00038,10.50679]
[1776804936601,38.16,75705.54,1.09,-0.41792,0.00038,10.50679]
[1776804936637,38.16,75705.54,1.09,-0.41792,0.00038,10.50679]
[1776804936736,38.16,75705.54,1.09,-0.41792,0.00038,10.50679]
[1776804936804,38.16,75697.07,1.09,-0.42114,0.00038,10.52322]
[1776804938668,38.16,75697.07,1.09,-0.42114,0.00038,10.52322]
[1776804938679,38.16,75697.07,1.09,-0.42114,0.00038,10.52322]
[1776804938682,38.16,75697.07,1.09,-0.42114,0.00038,10.52322]
[1776804943716,38.16,75695.58,1.09,-0.42171,0.00038,10.52604]
[1776804947767,38.16,75698.56,1.09,-0.42058,0.00038,10.52039]
[1776804952847,38.16,75699.61,1.09,-0.42018,0.00038,10.51839]
[1776804955754,38.16,75702.32,1.09,-0.41915,0.00038,10.51315]
[1776804956730,38.16,75705.66,1.09,-0.41788,0.00038,10.50658]
[1776804959728,38.17,75701.44,1.09,-0.41949,0.00038,10.51487]
[1776804964737,38.17,75700.79,1.09,-0.41973,0.00038,10.51613]
[1776804969766,38.17,75701.67,1.09,-0.4194,0.00038,10.51443]
[1776804970725,38.17,75692.31,1.09,-0.42297,0.00038,10.53221]
[1776804974831,38.17,75689.2,1.09,-0.42415,0.00038,10.53792]
[1776804979856,38.16,75688.46,1.09,-0.42443,0.00038,10.53926]
[1776804984999,38.16,75690.26,1.09,-0.42374,0.00038,10.53596]
[1776804985848,38.16,75698.48,1.09,-0.42061,0.00038,10.52056]
[1776804989787,38.16,75701.46,1.09,-0.41948,0.00038,10.51482]
[1776804990587,38.16,75701.46,1.09,-0.41948,0.00038,10.51482]
[1776804990616,38.16,75701.46,1.09,-0.41948,0.00038,10.51482]
[1776804990737,38.16,75701.46,1.09,-0.41948,0.00038,10.51482]
[1776804990828,38.16,75699.57,1.09,-0.4202,0.00038,10.51848]
[1776804990962,38.16,75699.57,1.09,-0.4202,0.00038,10.51848]
[1776804991045,38.16,75699.57,1.09,-0.4202,0.00038,10.51848]
[1776804991116,38.16,75699.57,1.09,-0.4202,0.00038,10.51848]
[1776804991740,38.16,75699.57,1.09,-0.42014,0.00038,10.51026]
[1776804992391,38.16,75699.57,1.09,-0.42014,0.00038,10.51026]
[1776804992403,38.16,75699.57,1.09,-0.42014,0.00038,10.51026]
[1776804992756,38.16,75715.54,1.09,-0.41407,0.00038,10.47828]
[1776804992923,38.16,75715.54,1.09,-0.41407,0.00038,10.47828]
[1776804993753,38.16,75715.54,1.09,-0.41407,0.00038,10.47828]
[1776804994935,38.16,75717.0,1.09,-0.41351,0.00038,10.47523]
[1776804994977,38.16,75717.0,1.09,-0.41351,0.00038,10.47523]
[1776804995423,38.16,75717.0,1.09,-0.41351,0.00038,10.47523]
[1776804995860,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804996192,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804996218,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804996243,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804996253,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804996272,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804999151,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804999159,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804999161,38.16,75717.39,1.09,-0.41336,0.00038,10.47441]
[1776804999826,38.16,75717.39,1.09,-0.41336,0.00038,10.4744]
[1776805004830,38.16,75719.96,1.09,-0.41239,0.00038,10.46899]
[1776805005839,38.16,75714.66,1.09,-0.4144,0.00038,10.48009]
[1776805006196,38.16,75714.66,1.09,-0.4144,0.00038,10.48009]
[1776805006209,38.16,75714.66,1.09,-0.4144,0.00038,10.48009]
[1776805006337,38.16,75714.27,1.09,-0.41455,0.00038,10.48089]
[1776805011887,38.16,75713.11,1.09,-0.41498,0.00038,10.48327]
[1776805015605,38.16,75715.08,1.09,-0.41423,0.00038,10.47919]
[1776805015910,38.16,75714.88,1.09,-0.41431,0.00038,10.4796]
[1776805016288,38.16,75714.88,1.09,-0.41431,0.00038,10.4796]
[1776805016918,38.16,75715.03,1.09,-0.41425,0.00038,10.47929]
[1776805017924,38.16,75711.06,1.09,-0.41576,0.00038,10.48744]
[1776805020944,38.16,75714.53,1.09,-0.41444,0.00038,10.48029]
[1776805024458,38.16,75711.85,1.09,-0.41545,0.00038,10.4858]
[1776805030013,38.15,75713.08,1.09,-0.41498,0.00038,10.48324]
[1776805036817,38.15,75711.87,1.09,-0.41543,0.00038,10.48569]
[1776805044601,38.15,75712.93,1.09,-0.41502,0.00038,10.48345]
[1776805051156,38.14,75714.1,1.09,-0.41451,0.00038,10.47275]
[1776805056192,38.14,75712.13,1.09,-0.41525,0.00038,10.47677]
[1776805057853,38.14,75703.02,1.09,-0.41872,0.00038,10.49503]
[1776805063071,38.13,75703.19,1.09,-0.41865,0.00038,10.49465]
[1776805064427,38.13,75703.19,1.09,-0.41865,0.00038,10.49465]
[1776805064882,38.13,75712.08,1.09,-0.41526,0.00038,10.47679]
[1776805065966,38.13,75725.95,1.09,-0.40998,0.00038,10.44742]
[1776805066895,38.13,75725.95,1.09,-0.40998,0.00038,10.44742]
[1776805066878,38.13,75730.37,1.09,-0.40831,0.00038,10.43768]
[1776805067172,38.13,75730.37,1.09,-0.40831,0.00038,10.43768]
[1776805067876,38.13,75743.49,1.09,-0.40334,0.00038,10.40768]
[1776805068869,38.13,75747.06,1.09,-0.40199,0.00038,10.39923]
[1776805071096,38.13,75748.66,1.09,-0.40139,0.00038,10.39541]
[1776805071975,38.13,75748.82,1.09,-0.40133,0.00038,10.39503]
[1776805075941,38.13,75752.57,1.09,-0.39992,0.00038,10.38597]
[1776805078969,38.13,75755.34,1.09,-0.39887,0.00038,10.37919]
[1776805082636,38.13,75762.33,1.09,-0.39624,0.00038,10.36178]
[1776805084537,38.13,75762.93,1.09,-0.39601,0.00038,10.36027]
[1776805084548,38.13,75762.93,1.09,-0.39601,0.00038,10.36027]
[1776805084881,38.13,75763.32,1.09,-0.39587,0.00038,10.35929]
[1776805087634,38.13,75763.6,1.09,-0.39576,0.00038,10.35858]
[1776805087838,38.13,75764.08,1.09,-0.39559,0.00038,10.35737]
[1776805088777,38.13,75769.11,1.09,-0.3937,0.00038,10.34449]
[1776805089330,38.13,75769.11,1.09,-0.3937,0.00038,10.34449]
[1776805089893,38.13,75769.11,1.09,-0.3937,0.00038,10.34449]
[1776805091695,38.13,75771.06,1.09,-0.39296,0.00037,10.33942]
[1776805094242,38.13,75773.71,1.09,-0.39197,0.00037,10.33248]
[1776805099280,38.13,75773.9,1.09,-0.3919,0.00037,10.33196]
[1776805101927,38.13,75771.04,1.09,-0.39297,0.00038,10.33944]
[1776805105966,38.13,75767.57,1.09,-0.39426,0.00038,10.34838]
[1776805107011,38.13,75755.17,1.09,-0.39893,0.00038,10.37957]
[1776805107852,38.13,75754.93,1.09,-0.39902,0.00038,10.38015]
[1776805110576,38.13,75754.13,1.09,-0.39932,0.00038,10.3821]
[1776805110945,38.13,75752.3,1.09,-0.40001,0.00038,10.38655]
[1776805115979,38.12,75750.31,1.09,-0.40068,0.00038,10.38301]
[1776805120999,38.12,75751.62,1.09,-0.40018,0.00038,10.37979]
[1776805126001,38.12,75752.11,1.09,-0.39999,0.00038,10.37857]
[1776805127016,38.12,75749.22,1.09,-0.40108,0.00038,10.38554]
[1776805129933,38.11,75752.51,1.09,-0.39983,0.00038,10.37755]
[1776805130592,38.11,75752.51,1.09,-0.39983,0.00038,10.37755]
[1776805130786,38.11,75753.37,1.09,-0.39951,0.00038,10.37545]
[1776805132729,38.11,75756.72,1.09,-0.39824,0.00038,10.3672]
[1776805136853,38.11,75753.88,1.09,-0.39931,0.00038,10.37417]
[1776805139778,38.11,75750.15,1.09,-0.40072,0.00038,10.38323]
[1776805145276,38.11,75751.76,1.09,-0.4001,0.00038,10.37929]
[1776805148842,38.11,75746.41,1.09,-0.40212,0.00038,10.39214]
[1776805150938,38.11,75750.21,1.09,-0.40068,0.00038,10.38301]
[1776805156124,38.11,75748.9,1.09,-0.40118,0.00038,10.38615]
[1776805161933,38.11,75748.51,1.09,-0.40132,0.00038,10.38707]
[1776805165961,38.11,75744.89,1.09,-0.40269,0.00038,10.39568]
[1776805170137,38.1,75743.73,1.09,-0.40312,0.00038,10.39838]
[1776805170995,38.1,75743.84,1.09,-0.40308,0.00038,10.39812]
[1776805172004,38.1,75738.57,1.09,-0.405,0.00038,10.40209]
[1776805177039,38.1,75735.82,1.09,-0.40604,0.00038,10.40837]
[1776805178045,38.1,75730.66,1.09,-0.408,0.00038,10.42001]
[1776805183080,38.1,75731.17,1.09,-0.4078,0.00038,10.41884]
[1776805185675,38.1,75730.88,1.09,-0.40791,0.00038,10.41948]
[1776805185785,38.1,75730.88,1.09,-0.40791,0.00038,10.41948]
[1776805185956,38.1,75730.88,1.09,-0.40791,0.00038,10.41948]
[1776805186101,38.1,75726.38,1.09,-0.40962,0.00038,10.42945]
[1776805188518,38.1,75724.34,1.09,-0.4104,0.00038,10.43391]
[1776805188530,38.1,75724.34,1.09,-0.4104,0.00038,10.43391]
[1776805188862,38.1,75727.12,1.09,-0.40934,0.00038,10.42782]
[1776805191766,38.1,75724.72,1.09,-0.41025,0.00038,10.43307]
[1776805191992,38.1,75726.06,1.09,-0.40974,0.00038,10.43014]
[1776805197078,38.1,75726.62,1.09,-0.40953,0.00038,10.42891]
[1776805199937,38.1,75727.53,1.09,-0.40918,0.00038,10.42691]
[1776805200029,38.1,75727.53,1.09,-0.40918,0.00038,10.42691]
[1776805200136,38.1,75727.39,1.09,-0.40923,0.00038,10.42722]
[1776805200363,38.1,75727.39,1.09,-0.40923,0.00038,10.42722]
[1776805200427,38.1,75727.39,1.09,-0.40923,0.00038,10.42722]
[1776805200955,38.1,75727.39,1.09,-0.40923,0.00038,10.42722]
[1776805201035,38.1,75704.2,1.09,-0.41807,0.00038,10.47575]
[1776805201312,38.1,75704.2,1.09,-0.41807,0.00038,10.47575]
[1776805201576,38.1,75704.2,1.09,-0.41807,0.00038,10.47575]
[1776805201741,38.1,75704.2,1.09,-0.41807,0.00038,10.47575]
[1776805202091,38.1,75704.2,1.09,-0.41807,0.00038,10.47575]
[1776805202187,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202313,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202345,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202406,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202442,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202496,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202641,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202738,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805202916,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805203066,38.1,75719.72,1.09,-0.41215,0.00038,10.44384]
[1776805203279,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805203394,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805203496,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805203670,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805203817,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805203879,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805204050,38.1,75723.58,1.09,-0.41069,0.00038,10.43558]
[1776805204111,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805204257,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805204313,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805204751,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805204815,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805205032,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805205079,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805205125,38.1,75723.02,1.09,-0.4109,0.00038,10.4368]
[1776805205124,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805205170,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805205263,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805206002,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805206038,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805206114,38.1,75723.87,1.09,-0.41058,0.00038,10.43496]
[1776805206087,38.1,75723.76,1.09,-0.41062,0.00038,10.4352]
[1776805207094,38.1,75726.47,1.09,-0.40959,0.00038,10.42928]
[1776805209100,38.1,75729.78,1.09,-0.40833,0.00038,10.42196]
[1776805209619,38.1,75729.78,1.09,-0.40833,0.00038,10.42196]
[1776805209715,38.1,75729.86,1.09,-0.4083,0.00038,10.42178]
[1776805210581,38.1,75729.86,1.09,-0.4083,0.00038,10.42178]
[1776805210654,38.1,75729.86,1.09,-0.4083,0.00038,10.42178]
[1776805210814,38.1,75734.26,1.09,-0.40663,0.00038,10.41188]
[1776805211778,38.1,75734.26,1.09,-0.40663,0.00038,10.41188]
[1776805211826,38.1,75734.26,1.09,-0.40663,0.00038,10.41188]
[1776805211981,38.1,75734.99,1.09,-0.40635,0.00038,10.41021]
[1776805213016,38.1,75734.99,1.09,-0.40635,0.00038,10.41021]
[1776805213085,38.1,75734.99,1.09,-0.40635,0.00038,10.41021]
[1776805213118,38.1,75740.49,1.09,-0.40426,0.00038,10.39754]
[1776805213948,38.1,75740.49,1.09,-0.40426,0.00038,10.39754]
[1776805213956,38.1,75740.49,1.09,-0.40426,0.00038,10.39754]
[1776805213967,38.1,75743.12,1.09,-0.40327,0.00038,10.39139]
[1776805214193,38.1,75743.12,1.09,-0.40327,0.00038,10.39139]
[1776805214265,38.1,75743.12,1.09,-0.40327,0.00038,10.39139]
[1776805215001,38.1,75743.12,1.09,-0.40327,0.00038,10.39139]
[1776805215100,38.1,75743.86,1.09,-0.40299,0.00038,10.38964]
[1776805215465,38.1,75743.86,1.09,-0.40299,0.00038,10.38964]
[1776805215523,38.1,75743.86,1.09,-0.40299,0.00038,10.38964]
[1776805220108,38.09,75745.05,1.09,-0.40253,0.00038,10.38682]
[1776805221077,38.09,75750.5,1.09,-0.40047,0.00038,10.37376]
[1776805226106,38.1,75750.76,1.09,-0.40038,0.00038,10.37316]
[1776805231126,38.1,75752.26,1.09,-0.39974,0.00038,10.36119]
[1776805236134,38.1,75752.26,1.09,-0.39975,0.00038,10.36122]
[1776805241143,38.1,75752.15,1.09,-0.39979,0.00038,10.36151]
[1776805244089,38.1,75757.22,1.09,-0.39788,0.00038,10.34905]
[1776805249131,38.1,75756.92,1.09,-0.39799,0.00038,10.34981]
[1776805254153,38.1,75757.26,1.09,-0.39787,0.00038,10.34898]
[1776805259189,38.1,75758.55,1.09,-0.39738,0.00038,10.34579]
[1776805261167,38.1,75763.92,1.09,-0.39536,0.00038,10.33226]
[1776805261485,38.1,75763.92,1.09,-0.39536,0.00038,10.33226]
[1776805261517,38.1,75763.92,1.09,-0.39536,0.00038,10.33226]
[1776805261668,38.1,75766.28,1.09,-0.39447,0.00038,10.32622]
[1776805262666,38.1,75766.28,1.09,-0.39447,0.00038,10.32622]
[1776805262864,38.1,75769.23,1.09,-0.39336,0.00038,10.31861]
[1776805268036,38.11,75769.18,1.09,-0.39338,0.00038,10.31876]
[1776805268137,38.11,75768.93,1.09,-0.39348,0.00038,10.31942]
[1776805271113,38.11,75771.21,1.09,-0.39262,0.00038,10.3135]
[1776805271153,38.11,75771.21,1.09,-0.39262,0.00038,10.3135]
[1776805275740,38.11,75765.97,1.09,-0.3946,0.00038,10.32712]
[1776805282792,38.11,75765.26,1.09,-0.39487,0.00038,10.32897]
[1776805288831,38.11,75765.88,1.09,-0.39464,0.00038,10.3274]
[1776805294874,38.11,75765.35,1.09,-0.39477,0.00038,10.32041]
[1776805297895,38.11,75769.43,1.09,-0.39324,0.00038,10.30989]
[1776805299936,38.11,75769.52,1.09,-0.3932,0.00038,10.30967]
[1776805299947,38.11,75769.52,1.09,-0.3932,0.00038,10.30967]
[1776805300169,38.11,75769.52,1.09,-0.3932,0.00038,10.30966]
[1776805305234,38.11,75766.97,1.09,-0.39416,0.00038,10.31627]
[1776805310261,38.11,75765.06,1.09,-0.39488,0.00038,10.32117]
[1776805315307,38.12,75765.36,1.09,-0.39477,0.00038,10.32041]
[1776805319331,38.12,75763.98,1.09,-0.3953,0.00038,10.32399]
[1776805320220,38.12,75755.42,1.09,-0.39853,0.00038,10.34547]
[1776805321199,38.12,75741.45,1.09,-0.40382,0.00038,10.37904]
[1776805321342,38.12,75741.45,1.09,-0.40382,0.00038,10.37904]
[1776805322234,38.12,75740.16,1.09,-0.40431,0.00038,10.38204]
[1776805324166,38.12,75733.65,1.09,-0.40678,0.00038,10.39697]
[1776805325251,38.12,75726.16,1.09,-0.40963,0.00038,10.41367]
[1776805325398,38.12,75726.16,1.09,-0.40963,0.00038,10.41367]
[1776805326128,38.12,75722.86,1.09,-0.41089,0.00038,10.42085]
[1776805329101,38.12,75720.78,1.09,-0.41168,0.00038,10.42533]
[1776805329203,38.12,75717.78,1.09,-0.41282,0.00038,10.43172]
[1776805329453,38.12,75717.78,1.09,-0.41282,0.00038,10.43172]
[1776805329479,38.12,75717.78,1.09,-0.41282,0.00038,10.43172]
[1776805329540,38.12,75717.78,1.09,-0.41282,0.00038,10.43172]
[1776805330121,38.12,75717.78,1.09,-0.41282,0.00038,10.43172]
[1776805333855,38.12,75716.63,1.09,-0.41326,0.00038,10.43414]
[1776805334253,38.12,75712.05,1.09,-0.41502,0.00038,10.4437]
[1776805335260,38.13,75709.29,1.09,-0.41607,0.00038,10.44935]
[1776805340279,38.13,75711.6,1.09,-0.41519,0.00038,10.44465]
[1776805341885,38.13,75711.59,1.09,-0.4152,0.00038,10.44468]
[1776805342206,38.13,75711.59,1.09,-0.4152,0.00038,10.44468]
[1776805343228,38.13,75715.66,1.09,-0.41365,0.00038,10.43625]
[1776805347723,38.13,75715.59,1.09,-0.41368,0.00038,10.43642]
[1776805347750,38.13,75715.59,1.09,-0.41368,0.00038,10.43642]
[1776805352750,38.14,75714.19,1.09,-0.41417,0.00038,10.43115]
[1776805353784,38.14,75714.19,1.09,-0.41417,0.00038,10.43116]
[1776805353801,38.14,75714.19,1.09,-0.41417,0.00038,10.43116]
[1776805353807,38.14,75714.19,1.09,-0.41417,0.00038,10.43116]
[1776805354259,38.14,75714.19,1.09,-0.41417,0.00038,10.43118]
[1776805357859,38.14,75714.84,1.09,-0.41393,0.00038,10.42987]
[1776805358279,38.15,75715.13,1.09,-0.41382,0.00038,10.42928]
[1776805363290,38.15,75714.87,1.09,-0.41393,0.00038,10.42989]
[1776805366496,38.16,75714.87,1.09,-0.41394,0.00038,10.42995]
[1776805366733,38.16,75714.87,1.09,-0.41394,0.00038,10.42995]
[1776805367283,38.16,75715.21,1.09,-0.41381,0.00038,10.42925]
[1776805367933,38.16,75715.21,1.09,-0.41381,0.00038,10.42925]
[1776805367939,38.16,75715.21,1.09,-0.41381,0.00038,10.42925]
[1776805368063,38.16,75715.21,1.09,-0.41381,0.00038,10.42925]
[1776805368280,38.16,75715.21,1.09,-0.41381,0.00038,10.42925]
[1776805368164,38.16,75695.63,1.09,-0.4213,0.00038,10.46827]
[1776805368363,38.16,75695.63,1.09,-0.4213,0.00038,10.46827]
[1776805368490,38.16,75695.63,1.09,-0.4213,0.00038,10.46827]
[1776805368579,38.16,75696.12,1.09,-0.42112,0.00038,10.46734]
[1776805372191,38.16,75696.12,1.09,-0.42112,0.00038,10.46736]
[1776805372254,38.16,75696.12,1.09,-0.42112,0.00038,10.46736]
[1776805372295,38.16,75696.12,1.09,-0.42112,0.00038,10.46736]
[1776805372235,38.16,75693.22,1.09,-0.42223,0.00038,10.47285]
[1776805372939,38.16,75693.22,1.09,-0.42223,0.00038,10.47285]
[1776805372973,38.16,75693.22,1.09,-0.42223,0.00038,10.47285]
[1776805373075,38.16,75691.94,1.09,-0.42273,0.00038,10.47524]
[1776805373599,38.16,75680.62,1.09,-0.42707,0.00038,10.4957]
[1776805375271,38.16,75680.62,1.09,-0.42707,0.00038,10.4957]
[1776805375490,38.17,75678.81,1.09,-0.42777,0.00038,10.49886]
[1776805375557,38.17,75678.81,1.09,-0.42777,0.00038,10.49886]
[1776805375605,38.17,75678.81,1.09,-0.42777,0.00038,10.49886]
[1776805375647,38.17,75678.81,1.09,-0.42777,0.00038,10.49886]
[1776805375678,38.17,75678.81,1.09,-0.42777,0.00038,10.49886]
[1776805375692,38.17,75673.81,1.09,-0.42969,0.00038,10.50741]
[1776805378163,38.17,75671.92,1.09,-0.43042,0.00038,10.51059]
[1776805378177,38.17,75671.92,1.09,-0.43042,0.00038,10.51059]
[1776805378261,38.17,75670.99,1.09,-0.43078,0.00038,10.51214]
[1776805380791,38.17,75670.1,1.09,-0.43113,0.00038,10.51362]
[1776805380804,38.17,75670.1,1.09,-0.43113,0.00038,10.51362]
[1776805381042,38.17,75669.55,1.09,-0.43134,0.00038,10.51453]
[1776805384212,38.18,75666.98,1.09,-0.43234,0.00038,10.51875]
[1776805385213,38.18,75656.4,1.09,-0.43642,0.00039,10.53531]
[1776805386306,38.18,75654.34,1.09,-0.43722,0.00039,10.53843]
[1776805389277,38.18,75648.54,1.09,-0.43946,0.00039,10.54694]
[1776805390260,38.18,75648.54,1.09,-0.43946,0.00039,10.54694]
[1776805390462,38.19,75648.21,1.09,-0.43959,0.00039,10.54742]
[1776805390529,38.19,75648.21,1.09,-0.43959,0.00039,10.54742]
[1776805390541,38.19,75648.21,1.09,-0.43959,0.00039,10.54742]
[1776805390758,38.19,75648.13,1.09,-0.43962,0.00039,10.54753]
[1776805395138,38.19,75660.51,1.09,-0.43485,0.00039,10.52911]
[1776805397945,38.2,75665.87,1.09,-0.4328,0.00038,10.52069]
[1776805398866,38.2,75665.87,1.09,-0.4328,0.00038,10.52069]
[1776805398898,38.2,75665.87,1.09,-0.4328,0.00038,10.52069]
[1776805398939,38.2,75669.27,1.09,-0.43149,0.00038,10.51519]
[1776805399511,38.2,75669.27,1.09,-0.43149,0.00038,10.51519]
[1776805400395,38.2,75669.27,1.09,-0.43149,0.00038,10.51519]
[1776805400471,38.2,75669.27,1.09,-0.43149,0.00038,10.51519]
[1776805401021,38.2,75671.54,1.09,-0.43062,0.00038,10.51146]
[1776805406653,38.2,75673.54,1.09,-0.42986,0.00038,10.50817]
[1776805412695,38.23,75672.95,1.09,-0.43008,0.00038,10.5011]
[1776805413943,38.24,75665.84,1.09,-0.43284,0.00038,10.51285]
[1776805416724,38.25,75662.78,1.09,-0.43402,0.00038,10.51774]
[1776805422065,38.26,75661.21,1.09,-0.43464,0.00038,10.52025]
[1776805422273,38.26,75668.79,1.09,-0.43173,0.00038,10.50822]
[1776805428809,38.27,75670.86,1.09,-0.43095,0.00038,10.5049]
[1776805434372,38.28,75672.59,1.09,-0.4303,0.00038,10.50209]
[1776805439885,38.29,75672.48,1.09,-0.43036,0.00038,10.50237]
[1776805445929,38.3,75673.99,1.09,-0.4298,0.00038,10.49994]
[1776805450981,38.31,75675.22,1.09,-0.42934,0.00038,10.49795]
[1776805457007,38.32,75675.22,1.09,-0.42935,0.00038,10.498]
[1776805458219,38.32,75675.22,1.09,-0.42935,0.00038,10.498]
[1776805458345,38.32,75676.87,1.09,-0.42873,0.00038,10.49523]
[1776805458510,38.32,75676.87,1.09,-0.42873,0.00038,10.49523]
[1776805459143,38.32,75676.87,1.09,-0.42873,0.00038,10.49523]
[1776805459200,38.32,75676.87,1.09,-0.42873,0.00038,10.49523]
[1776805459299,38.32,75696.52,1.09,-0.42121,0.00038,10.45993]
[1776805459449,38.32,75696.52,1.09,-0.42121,0.00038,10.45993]
[1776805459647,38.32,75696.52,1.09,-0.42121,0.00038,10.45993]
[1776805459810,38.32,75696.52,1.09,-0.42121,0.00038,10.45993]
[1776805459862,38.32,75696.52,1.09,-0.42121,0.00038,10.45993]
[1776805460034,38.32,75696.71,1.09,-0.42114,0.00038,10.45957]
[1776805461089,38.32,75696.71,1.09,-0.42114,0.00038,10.45957]
[1776805461101,38.32,75696.71,1.09,-0.42114,0.00038,10.45957]
[1776805461111,38.32,75696.71,1.09,-0.42114,0.00038,10.45957]
[1776805461295,38.32,75699.76,1.09,-0.41998,0.00038,10.45376]
[1776805462203,38.32,75699.76,1.09,-0.41998,0.00038,10.45376]
[1776805462257,38.32,75699.76,1.09,-0.41998,0.00038,10.45376]
[1776805463079,38.32,75699.76,1.09,-0.41998,0.00038,10.45378]
[1776805463106,38.32,75699.76,1.09,-0.41998,0.00038,10.45378]
[1776805463116,38.32,75699.76,1.09,-0.41998,0.00038,10.45378]
[1776805463360,38.32,75701.1,1.09,-0.41948,0.00038,10.45123]
[1776805466403,38.33,75703.65,1.09,-0.41851,0.00038,10.44632]
[1776805471405,38.34,75704.65,1.09,-0.41815,0.00038,10.44443]
[1776805476407,38.35,75705.51,1.09,-0.41778,0.00038,10.43455]
[1776805480334,38.35,75708.44,1.09,-0.41668,0.00038,10.42882]
[1776805485348,38.36,75708.44,1.09,-0.4167,0.00038,10.42891]
[1776805490349,38.37,75708.62,1.09,-0.41665,0.00038,10.42866]
[1776805495376,38.38,75707.81,1.09,-0.41697,0.00038,10.43038]
[1776805500394,38.39,75707.81,1.09,-0.41699,0.00038,10.43049]
[1776805502343,38.4,75762.89,1.09,-0.39619,0.00038,10.30658]
[1776805504349,38.46,75762.89,1.09,-0.39635,0.00037,10.30769]
[1776805505392,38.49,75758.41,1.09,-0.3981,0.00037,10.3193]
[1776805508709,38.58,75753.76,1.09,-0.40005,0.00037,10.33201]
[1776805513753,38.68,75753.76,1.09,-0.4003,0.00037,10.33367]
[1776805517429,38.79,75743.35,1.09,-0.40445,0.00037,10.35972]
[1776805518461,38.79,75689.56,1.09,-0.42467,0.00038,10.46896]
[1776805520596,38.79,75689.96,1.09,-0.42452,0.00038,10.46826]
[1776805521458,38.79,75690.75,1.09,-0.42423,0.00038,10.46685]
[1776805522465,38.8,75699.17,1.09,-0.42105,0.00038,10.45145]
[1776805522638,38.8,75699.17,1.09,-0.42105,0.00038,10.45145]
[1776805522722,38.8,75699.17,1.09,-0.42105,0.00038,10.45145]
[1776805523929,38.8,75699.72,1.09,-0.42084,0.00038,10.45043]
[1776805524375,38.8,75699.72,1.09,-0.42084,0.00038,10.45042]
[1776805529434,38.8,75701.68,1.09,-0.4201,0.00038,10.44673]
[1776805529600,38.8,75702.65,1.09,-0.41973,0.00038,10.44488]
[1776805529716,38.8,75702.65,1.09,-0.41973,0.00038,10.44488]
[1776805529875,38.8,75702.65,1.09,-0.41973,0.00038,10.44488]
[1776805530280,38.8,75703.88,1.09,-0.41927,0.00038,10.44253]
[1776805530958,38.8,75703.88,1.09,-0.41927,0.00038,10.44253]
[1776805531002,38.8,75703.88,1.09,-0.41927,0.00038,10.44253]
[1776805531045,38.8,75703.88,1.09,-0.41927,0.00038,10.44253]
[1776805531123,38.8,75703.88,1.09,-0.41927,0.00038,10.44253]
[1776805531163,38.8,75687.64,1.09,-0.42535,0.00038,10.46415]
[1776805532178,38.8,75687.47,1.09,-0.42542,0.00038,10.46445]
[1776805535430,38.8,75687.23,1.09,-0.42551,0.00038,10.46489]
[1776805535502,38.8,75687.61,1.09,-0.42537,0.00038,10.46423]
[1776805536030,38.8,75687.61,1.09,-0.42537,0.00038,10.46423]
[1776805536103,38.8,75687.61,1.09,-0.42537,0.00038,10.46424]
[1776805541605,38.81,75687.38,1.09,-0.42547,0.00038,10.4647]
[1776805547646,38.81,75687.08,1.09,-0.42559,0.00038,10.46527]
[1776805550582,38.82,75687.55,1.09,-0.42542,0.00038,10.46446]
[1776805551206,38.82,75685.91,1.09,-0.42604,0.00038,10.46734]
[1776805551605,38.82,75685.91,1.09,-0.42604,0.00038,10.46734]
[1776805551737,38.82,75685.91,1.09,-0.42604,0.00038,10.46734]
[1776805551778,38.82,75678.11,1.09,-0.429,0.00038,10.48068]
[1776805552841,38.82,75675.67,1.09,-0.42992,0.00038,10.48473]
[1776805556385,38.82,75675.55,1.09,-0.42997,0.00038,10.48495]
[1776805556471,38.82,75675.55,1.09,-0.42997,0.00038,10.48495]
[1776805561980,38.83,75675.87,1.09,-0.42986,0.00038,10.48446]
[1776805563760,38.83,75669.4,1.09,-0.43231,0.00038,10.49493]
[1776805564923,38.83,75669.4,1.09,-0.43231,0.00038,10.49493]
[1776805564980,38.83,75669.4,1.09,-0.43231,0.00038,10.49493]
[1776805566131,38.83,75666.31,1.09,-0.43348,0.00038,10.49979]
[1776805567035,38.83,75666.31,1.09,-0.43348,0.00038,10.49979]
[1776805567045,38.83,75666.31,1.09,-0.43348,0.00038,10.49979]
[1776805567475,38.83,75666.31,1.09,-0.43348,0.00038,10.49979]
[1776805567533,38.82,75663.8,1.09,-0.43443,0.00038,10.50366]
[1776805567558,38.82,75663.8,1.09,-0.43443,0.00038,10.50366]
[1776805568418,38.82,75650.01,1.09,-0.43968,0.00038,10.52392]
[1776805569512,38.82,75646.71,1.09,-0.44093,0.00038,10.52849]
[1776805574537,38.82,75648.32,1.09,-0.44032,0.00038,10.52626]
[1776805579601,38.82,75650.35,1.09,-0.43954,0.00038,10.52341]
[1776805580479,38.82,75664.53,1.09,-0.43415,0.00038,10.5025]
[1776805581466,38.82,75668.84,1.09,-0.43251,0.00038,10.49576]
[1776805586523,38.82,75670.71,1.09,-0.4318,0.00038,10.49279]
[1776805588527,38.82,75669.58,1.09,-0.43223,0.00038,10.49459]
[1776805588720,38.82,75669.51,1.09,-0.43226,0.00038,10.4947]
[1776805588945,38.82,75669.51,1.09,-0.43226,0.00038,10.4947]
[1776805589021,38.82,75669.51,1.09,-0.43226,0.00038,10.4947]
[1776805589123,38.82,75656.5,1.09,-0.4372,0.00038,10.51458]
[1776805590497,38.82,75654.12,1.09,-0.43811,0.00038,10.51805]
[1776805590829,38.82,75654.12,1.09,-0.43811,0.00038,10.51805]
[1776805590913,38.82,75654.12,1.09,-0.43811,0.00038,10.51805]
[1776805596992,38.83,75651.99,1.09,-0.43888,0.00038,10.51291]
[1776805603034,38.83,75652.42,1.09,-0.43873,0.00038,10.51232]
[1776805608072,38.83,75654.27,1.09,-0.43803,0.00038,10.50969]
[1776805613107,38.84,75654.42,1.09,-0.43798,0.00038,10.5095]
[1776805618142,38.84,75654.69,1.09,-0.43788,0.00038,10.50911]
[1776805621393,38.84,75660.96,1.09,-0.43549,0.00038,10.49986]
[1776805624185,38.84,75653.8,1.09,-0.43822,0.00038,10.51042]
[1776805625192,38.84,75650.59,1.09,-0.43944,0.00038,10.51499]
[1776805630226,38.84,75650.36,1.09,-0.43953,0.00038,10.5153]
[1776805635263,38.84,75649.91,1.09,-0.4397,0.00038,10.51594]
[1776805641304,38.84,75650.99,1.09,-0.43929,0.00038,10.51443]
[1776805646339,38.84,75652.37,1.09,-0.43877,0.00038,10.51248]
[1776805647346,38.84,75657.1,1.09,-0.43697,0.00038,10.50563]
[1776805651376,38.84,75659.24,1.09,-0.43611,0.00038,10.49423]
[1776805656410,38.85,75659.49,1.09,-0.43602,0.00038,10.49386]
[1776805657963,38.85,75659.48,1.09,-0.43602,0.00038,10.49388]
[1776805658528,38.85,75667.83,1.09,-0.43285,0.00038,10.48107]
[1776805660528,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805660672,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805660721,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805660735,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805660847,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805660949,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805661446,38.85,75671.73,1.09,-0.43136,0.00038,10.47486]
[1776805662453,38.85,75665.38,1.09,-0.43378,0.00038,10.4849]
[1776805663460,38.85,75661.38,1.09,-0.4353,0.00038,10.49103]
[1776805668495,38.85,75659.2,1.09,-0.43613,0.00038,10.4943]
[1776805669286,38.85,75659.2,1.09,-0.43613,0.00038,10.4943]
[1776805669294,38.85,75659.2,1.09,-0.43613,0.00038,10.4943]
[1776805669501,38.85,75657.0,1.09,-0.43696,0.00038,10.49756]
[1776805670517,38.84,75652.08,1.09,-0.43884,0.00038,10.50467]
[1776805675555,38.85,75651.82,1.09,-0.43894,0.00038,10.50504]
[1776805682593,38.85,75652.22,1.09,-0.43879,0.00038,10.5045]
[1776805683631,38.85,75648.75,1.09,-0.44011,0.00038,10.50939]
[1776805688639,38.85,75649.61,1.09,-0.43979,0.00038,10.50819]
[1776805693677,38.85,75650.49,1.09,-0.43945,0.00038,10.50697]
[1776805696246,38.85,75651.46,1.09,-0.43908,0.00038,10.5056]
[1776805696553,38.85,75644.77,1.09,-0.44163,0.00038,10.51486]
[1776805697688,38.85,75643.21,1.09,-0.44223,0.00038,10.51696]
[1776805697702,38.85,75643.21,1.09,-0.44223,0.00038,10.51696]
[1776805698628,38.85,75643.55,1.09,-0.4421,0.00038,10.5165]
[1776805703649,38.85,75646.77,1.09,-0.44087,0.00038,10.51212]
[1776805708651,38.85,75647.49,1.09,-0.44059,0.00038,10.51112]
[1776805713659,38.85,75648.57,1.09,-0.44013,0.00038,10.50139]
[1776805718711,38.84,75649.77,1.09,-0.43967,0.00038,10.4997]
[1776805723732,38.84,75651.42,1.09,-0.43904,0.00038,10.49737]
[1776805728782,38.84,75652.44,1.09,-0.43865,0.00038,10.49591]
[1776805733799,38.84,75651.07,1.09,-0.43917,0.00038,10.49785]
[1776805738801,38.84,75650.88,1.09,-0.43924,0.00038,10.49812]
[1776805743891,38.84,75650.93,1.09,-0.43922,0.00038,10.49803]
[1776805748900,38.84,75651.77,1.09,-0.4389,0.00038,10.49683]
[1776805753471,38.84,75651.84,1.09,-0.43887,0.00038,10.49672]
[1776805753636,38.84,75650.3,1.09,-0.43946,0.00038,10.4989]
[1776805753748,38.84,75650.3,1.09,-0.43946,0.00038,10.4989]
[1776805753883,38.84,75650.3,1.09,-0.43946,0.00038,10.4989]
[1776805754686,38.84,75640.62,1.09,-0.44315,0.00038,10.51208]
[1776805755524,38.84,75640.62,1.09,-0.44315,0.00038,10.51208]
[1776805755627,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805755845,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805755917,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805755949,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756093,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756170,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756277,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756397,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756462,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756600,38.84,75635.86,1.09,-0.44497,0.00038,10.51823]
[1776805756622,38.84,75626.26,1.09,-0.44864,0.00038,10.52997]
[1776805758131,38.84,75628.01,1.09,-0.44797,0.00038,10.52789]
[1776805759308,38.84,75628.01,1.09,-0.44797,0.00038,10.52789]
[1776805759497,38.83,75632.64,1.09,-0.4462,0.00038,10.52226]
[1776805761150,38.83,75632.64,1.09,-0.4462,0.00038,10.52226]
[1776805761645,38.83,75631.46,1.09,-0.44665,0.00038,10.52372]
[1776805763155,38.83,75630.37,1.09,-0.44707,0.00038,10.52505]
[1776805763209,38.83,75630.37,1.09,-0.44707,0.00038,10.52505]
[1776805766936,38.83,75627.97,1.09,-0.44799,0.00038,10.52794]
[1776805767164,38.83,75627.97,1.09,-0.44799,0.00038,10.52794]
[1776805767628,38.84,75627.34,1.09,-0.44823,0.00038,10.52869]
[1776805770602,38.84,75623.1,1.09,-0.44985,0.00038,10.53364]
[1776805772366,38.84,75620.96,1.09,-0.45064,0.00038,10.52786]
[1776805772372,38.84,75620.96,1.09,-0.45064,0.00038,10.52786]
[1776805772467,38.84,75620.74,1.09,-0.45072,0.00038,10.52811]
[1776805773216,38.84,75620.74,1.09,-0.45072,0.00038,10.52811]
[1776805773235,38.84,75620.74,1.09,-0.45072,0.00038,10.52811]
[1776805773609,38.84,75619.98,1.09,-0.45102,0.00038,10.52896]
[1776805775229,38.84,75619.54,1.09,-0.45118,0.00038,10.52945]
[1776805775286,38.84,75619.54,1.09,-0.45118,0.00038,10.52945]
[1776805779267,38.84,75620.67,1.09,-0.45075,0.00038,10.52819]
[1776805779358,38.84,75619.64,1.09,-0.45115,0.00038,10.52934]
[1776805785317,38.84,75618.17,1.09,-0.45171,0.00038,10.53096]
[1776805790353,38.84,75617.92,1.09,-0.45181,0.00038,10.53124]
[1776805795391,38.84,75617.45,1.09,-0.45199,0.00038,10.53176]
[1776805800423,38.84,75617.26,1.09,-0.45206,0.00038,10.53197]
[1776805803445,38.84,75614.91,1.09,-0.45296,0.00038,10.5345]
[1776805809486,38.84,75613.71,1.09,-0.45343,0.00038,10.53578]
[1776805815531,38.84,75612.59,1.09,-0.45386,0.00038,10.53696]
[1776805822580,38.84,75612.39,1.09,-0.45394,0.00038,10.53717]
[1776805828625,38.85,75611.56,1.09,-0.45426,0.00038,10.53804]
[1776805835686,38.85,75611.39,1.09,-0.45429,0.00038,10.53001]
[1776805835742,38.85,75611.39,1.09,-0.45429,0.00038,10.53001]
[1776805835724,38.85,75611.09,1.09,-0.45441,0.00038,10.53032]
[1776805836004,38.85,75611.09,1.09,-0.45441,0.00038,10.53032]
[1776805836147,38.85,75611.09,1.09,-0.45441,0.00038,10.53032]
[1776805837686,38.85,75603.04,1.09,-0.4575,0.00038,10.5383]
[1776805838693,38.85,75598.49,1.09,-0.45925,0.00038,10.54252]
[1776805842149,38.85,75598.82,1.09,-0.45912,0.00038,10.54222]
[1776805842377,38.85,75598.82,1.09,-0.45912,0.00038,10.54222]
[1776805842397,38.85,75598.82,1.09,-0.45912,0.00038,10.54222]
[1776805842457,38.85,75598.82,1.09,-0.45912,0.00038,10.54222]
[1776805842500,38.85,75598.82,1.09,-0.45912,0.00038,10.54222]
[1776805842722,38.85,75598.71,1.09,-0.45917,0.00038,10.54232]
[1776805843726,38.85,75584.81,1.09,-0.46452,0.00039,10.55399]
[1776805844734,38.85,75583.6,1.09,-0.46498,0.00039,10.55492]
[1776805846842,38.85,75581.96,1.09,-0.46562,0.00039,10.55616]
[1776805846903,38.85,75581.96,1.09,-0.46562,0.00039,10.55616]
[1776805847755,38.85,75580.31,1.09,-0.46625,0.00039,10.55737]
[1776805848172,38.85,75580.31,1.09,-0.46625,0.00039,10.55737]
[1776805848199,38.85,75580.31,1.09,-0.46625,0.00039,10.55737]
[1776805848761,38.85,75580.24,1.09,-0.46628,0.00039,10.55742]
[1776805848867,38.85,75580.24,1.09,-0.46628,0.00039,10.55742]
[1776805849769,38.85,75581.04,1.09,-0.46597,0.00039,10.55684]
[1776805850198,38.85,75581.04,1.09,-0.46597,0.00039,10.55684]
[1776805850283,38.85,75580.65,1.09,-0.46612,0.00039,10.55712]
[1776805855992,38.85,75581.7,1.09,-0.46572,0.00039,10.55635]
[1776805860904,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861043,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861156,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861167,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861434,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861500,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861626,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861649,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861680,38.86,75584.03,1.09,-0.46482,0.00039,10.5546]
[1776805861750,38.86,75569.65,1.09,-0.47036,0.00039,10.56456]
[1776805861865,38.86,75569.65,1.09,-0.47036,0.00039,10.56456]
[1776805861898,38.86,75569.65,1.09,-0.47036,0.00039,10.56456]
[1776805862000,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863261,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863269,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863324,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863365,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863615,38.86,75560.23,1.09,-0.474,0.00039,10.56998]
[1776805863716,38.86,75556.75,1.09,-0.47534,0.00039,10.57176]
[1776805864344,38.86,75556.75,1.09,-0.47534,0.00039,10.57176]
[1776805864520,38.86,75554.54,1.09,-0.47619,0.00039,10.57283]
[1776805866049,38.86,75552.62,1.09,-0.47693,0.00039,10.57371]
[1776805866319,38.86,75552.62,1.09,-0.47693,0.00039,10.57371]
[1776805866534,38.86,75552.62,1.09,-0.47693,0.00039,10.57371]
[1776805866636,38.86,75553.1,1.09,-0.47675,0.00039,10.5735]
[1776805866911,38.86,75553.1,1.09,-0.47675,0.00039,10.5735]
[1776805867274,38.86,75553.1,1.09,-0.47675,0.00039,10.5735]
[1776805867358,38.86,75542.35,1.09,-0.4809,0.00039,10.57784]
[1776805869743,38.86,75542.19,1.09,-0.48096,0.00039,10.5779]
[1776805871927,38.86,75538.73,1.09,-0.4823,0.00039,10.57905]
[1776805874099,38.87,75539.23,1.09,-0.48211,0.00039,10.57889]
[1776805874185,38.87,75539.23,1.09,-0.48211,0.00039,10.57889]
[1776805875042,38.87,75543.59,1.09,-0.48042,0.00039,10.5774]
[1776805876959,38.86,75546.11,1.09,-0.47945,0.00039,10.57646]
[1776805877974,38.86,75543.09,1.09,-0.48061,0.00039,10.57758]
[1776805880407,38.86,75538.48,1.09,-0.4824,0.00039,10.57913]
[1776805883766,38.87,75541.07,1.09,-0.4814,0.00039,10.57829]
[1776805887033,38.87,75538.52,1.09,-0.48238,0.00039,10.57912]
[1776805890870,38.87,75537.73,1.09,-0.48269,0.00039,10.57936]
[1776805890916,38.87,75536.26,1.09,-0.48326,0.00039,10.5798]
[1776805892694,38.88,75536.26,1.09,-0.48325,0.00039,10.57164]
[1776805892723,38.88,75536.26,1.09,-0.48325,0.00039,10.57164]
[1776805892792,38.88,75536.26,1.09,-0.48325,0.00039,10.57164]
[1776805892823,38.88,75535.63,1.09,-0.48349,0.00039,10.57182]
[1776805892942,38.88,75535.63,1.09,-0.48349,0.00039,10.57182]
[1776805893103,38.88,75535.63,1.09,-0.48349,0.00039,10.57182]
[1776805893257,38.88,75535.63,1.09,-0.48349,0.00039,10.57182]
[1776805893347,38.88,75538.76,1.09,-0.48228,0.00039,10.57088]
[1776805895089,38.88,75548.02,1.09,-0.47871,0.00039,10.56754]
[1776805896318,38.88,75548.02,1.09,-0.47871,0.00039,10.56754]
[1776805896849,38.88,75548.02,1.09,-0.47871,0.00039,10.56754]
[1776805897104,38.88,75548.51,1.09,-0.47852,0.00039,10.56734]
[1776805902138,38.89,75547.51,1.09,-0.47891,0.00039,10.56775]
[1776805908180,38.9,75547.86,1.09,-0.47878,0.00039,10.56761]
[1776805913754,38.89,75546.73,1.09,-0.47921,0.00039,10.56806]
[1776805919257,38.86,75546.91,1.09,-0.47913,0.00039,10.56797]
[1776805924762,38.86,75547.09,1.09,-0.47906,0.00039,10.5679]
[1776805930593,38.86,75547.09,1.09,-0.47906,0.00039,10.5679]
[1776805936376,38.87,75546.86,1.09,-0.47915,0.00039,10.568]
[1776805941410,38.87,75544.68,1.09,-0.47999,0.00039,10.56884]
[1776805946448,38.88,75544.09,1.09,-0.48022,0.00039,10.56906]
[1776805951484,38.88,75542.42,1.09,-0.48086,0.00039,10.56149]
[1776805956524,38.88,75557.99,1.09,-0.47484,0.00039,10.55481]
[1776805957530,38.88,75560.34,1.09,-0.47394,0.00039,10.55359]
[1776805958698,38.88,75565.77,1.09,-0.47184,0.00039,10.55056]
[1776805960554,38.88,75566.36,1.09,-0.47161,0.00039,10.55022]
[1776805960595,38.88,75566.36,1.09,-0.47161,0.00039,10.55022]
[1776805960604,38.88,75568.79,1.09,-0.47067,0.00039,10.54875]
[1776805962700,38.88,75569.51,1.09,-0.47039,0.00039,10.54831]
[1776805962802,38.88,75570.37,1.09,-0.47006,0.00039,10.54777]
[1776805966714,38.87,75570.85,1.09,-0.46987,0.00039,10.54746]
[1776805966817,38.87,75571.53,1.09,-0.46961,0.00039,10.54703]
[1776805969643,38.87,75574.23,1.09,-0.46856,0.00039,10.54526]
[1776805974648,38.86,75577.08,1.09,-0.46746,0.00039,10.54331]
[1776805979684,38.86,75573.24,1.09,-0.46894,0.00039,10.54591]
[1776805981697,38.87,75554.8,1.09,-0.47607,0.00039,10.55636]
[1776805982705,38.87,75551.18,1.09,-0.47747,0.00039,10.55802]
[1776805983801,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984066,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984110,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984139,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984933,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984957,38.87,75547.43,1.09,-0.47892,0.00039,10.55959]
[1776805984975,38.87,75546.87,1.09,-0.47913,0.00039,10.55982]
[1776805984985,38.87,75546.87,1.09,-0.47913,0.00039,10.55982]
[1776805986959,38.87,75547.2,1.09,-0.47901,0.00039,10.55969]
[1776805987744,38.87,75545.64,1.09,-0.47961,0.00039,10.5603]
[1776805989093,38.87,75545.68,1.09,-0.4796,0.00039,10.56028]
[1776805989227,38.87,75545.68,1.09,-0.4796,0.00039,10.56028]
[1776805990972,38.87,75545.77,1.09,-0.47956,0.00039,10.56025]
[1776805990985,38.87,75546.35,1.09,-0.47934,0.00039,10.56002]
[1776805991906,38.87,75545.84,1.09,-0.47953,0.00039,10.56022]
[1776805992914,38.87,75543.59,1.09,-0.4804,0.00039,10.56107]
[1776805995657,38.87,75542.17,1.09,-0.48095,0.00039,10.56157]
[1776805995667,38.87,75542.17,1.09,-0.48095,0.00039,10.56157]
[1776805995856,38.87,75541.38,1.09,-0.48126,0.00039,10.56185]
[1776805997048,38.87,75541.38,1.09,-0.48126,0.00039,10.56185]
[1776805997815,38.87,75540.63,1.09,-0.48155,0.00039,10.5621]
[1776806000845,38.88,75537.19,1.09,-0.48288,0.00039,10.56319]
[1776806002962,38.88,75533.66,1.09,-0.48425,0.00039,10.56419]
[1776806007886,38.88,75528.64,1.09,-0.48619,0.00039,10.5654]
[1776806012928,38.88,75527.18,1.09,-0.48675,0.00039,10.55753]
[1776806015941,38.88,75522.71,1.09,-0.48848,0.00039,10.55833]
[1776806016405,38.88,75522.71,1.09,-0.48848,0.00039,10.55833]
[1776806016415,38.88,75522.71,1.09,-0.48848,0.00039,10.55833]
[1776806016948,38.88,75522.81,1.09,-0.48844,0.00039,10.55831]
[1776806017243,38.88,75522.81,1.09,-0.48844,0.00039,10.55831]
[1776806017255,38.88,75522.81,1.09,-0.48844,0.00039,10.55831]
[1776806017349,38.88,75522.81,1.09,-0.48844,0.00039,10.55831]
[1776806017955,38.88,75523.28,1.09,-0.48826,0.00039,10.55824]
[1776806019300,38.88,75524.55,1.09,-0.48777,0.00039,10.55802]
[1776806019969,38.88,75525.36,1.09,-0.48745,0.00039,10.55788]
[1776806025005,38.88,75526.44,1.09,-0.48703,0.00039,10.55767]
[1776806025177,38.88,75526.44,1.09,-0.48703,0.00039,10.55767]
[1776806026011,38.88,75528.5,1.09,-0.48624,0.00039,10.55725]
[1776806026144,38.88,75528.5,1.09,-0.48624,0.00039,10.55725]
[1776806026181,38.88,75528.5,1.09,-0.48624,0.00039,10.55725]
[1776806027018,38.87,75538.43,1.09,-0.48239,0.00039,10.55464]
[1776806027393,38.87,75538.43,1.09,-0.48239,0.00039,10.55464]
[1776806027984,38.88,75538.9,1.09,-0.48221,0.00039,10.55449]
[1776806031891,38.88,75532.9,1.09,-0.48453,0.00039,10.55622]
[1776806033022,38.88,75530.51,1.09,-0.48546,0.00039,10.5568]
[1776806038063,38.88,75529.87,1.09,-0.48571,0.00039,10.55695]
[1776806042909,38.88,75534.27,1.09,-0.484,0.00039,10.55585]
[1776806044014,38.88,75543.02,1.09,-0.48062,0.00039,10.5531]
[1776806044308,38.88,75543.02,1.09,-0.48062,0.00039,10.5531]
[1776806044956,38.88,75549.96,1.09,-0.47793,0.00039,10.55037]
[1776806045622,38.88,75549.96,1.09,-0.47793,0.00039,10.55037]
[1776806045630,38.88,75549.96,1.09,-0.47793,0.00039,10.55037]
[1776806046029,38.88,75550.6,1.09,-0.47769,0.00039,10.5501]
[1776806049115,38.89,75549.27,1.09,-0.4782,0.00039,10.55067]
[1776806049174,38.89,75549.15,1.09,-0.47825,0.00039,10.55072]
[1776806054742,38.89,75550.2,1.09,-0.47784,0.00039,10.55028]
[1776806060250,38.9,75552.18,1.09,-0.47708,0.00039,10.54941]
[1776806065284,38.91,75553.57,1.09,-0.47655,0.00039,10.54878]
[1776806069313,38.91,75555.85,1.09,-0.47567,0.00039,10.54771]
[1776806071327,38.91,75560.54,1.09,-0.47384,0.00039,10.53713]
[1776806072911,38.91,75560.54,1.09,-0.47384,0.00039,10.53713]
[1776806073011,38.92,75560.2,1.09,-0.47398,0.00039,10.53731]
[1776806073977,38.92,75564.51,1.09,-0.47231,0.00039,10.53495]
[1776806074960,38.92,75568.62,1.09,-0.47072,0.00039,10.53251]
[1776806075241,38.92,75568.62,1.09,-0.47072,0.00039,10.53251]
[1776806075308,38.92,75568.62,1.09,-0.47072,0.00039,10.53251]
[1776806075358,38.91,75569.94,1.09,-0.47021,0.00039,10.5317]
[1776806076583,38.91,75569.94,1.09,-0.47021,0.00039,10.5317]
[1776806076954,38.91,75571.72,1.09,-0.46952,0.00039,10.53057]
[1776806078016,38.91,75571.72,1.09,-0.46952,0.00039,10.53057]
[1776806078982,38.91,75573.92,1.09,-0.46867,0.00039,10.52912]
[1776806084001,38.9,75575.8,1.09,-0.46794,0.00039,10.52785]
[1776806089008,38.89,75574.87,1.09,-0.46829,0.00039,10.52847]
[1776806094012,38.88,75575.98,1.09,-0.46786,0.00039,10.5277]
[1776806094639,38.88,75569.72,1.09,-0.47028,0.00039,10.53179]
[1776806098722,38.87,75567.28,1.09,-0.47121,0.00039,10.53328]
[1776806100245,38.87,75567.83,1.09,-0.471,0.00039,10.53294]
[1776806100910,38.87,75567.83,1.09,-0.471,0.00039,10.53294]
[1776806104291,38.87,75567.76,1.09,-0.47102,0.00039,10.53298]
[1776806105010,38.87,75566.68,1.09,-0.47144,0.00039,10.53363]
[1776806106325,38.87,75566.68,1.09,-0.47144,0.00039,10.53363]
[1776806106336,38.87,75566.68,1.09,-0.47144,0.00039,10.53363]
[1776806106367,38.87,75566.68,1.09,-0.47144,0.00039,10.53363]
[1776806106571,38.86,75566.68,1.09,-0.47144,0.00039,10.53362]
[1776806111036,38.86,75576.5,1.09,-0.46764,0.00039,10.52731]
[1776806111250,38.86,75576.5,1.09,-0.46764,0.00039,10.52731]
[1776806111330,38.86,75576.5,1.09,-0.46764,0.00039,10.52731]
[1776806111349,38.86,75576.5,1.09,-0.46764,0.00039,10.52731]
[1776806111542,38.86,75576.5,1.09,-0.46764,0.00039,10.52731]
[1776806111924,38.86,75586.86,1.09,-0.46364,0.00039,10.51961]
[1776806113520,38.86,75586.86,1.09,-0.46364,0.00039,10.5196]
[1776806113563,38.86,75586.86,1.09,-0.46364,0.00039,10.5196]
[1776806113620,38.85,75590.69,1.09,-0.46216,0.00039,10.51649]
[1776806114301,38.85,75590.69,1.09,-0.46216,0.00039,10.51649]
[1776806114314,38.85,75590.69,1.09,-0.46216,0.00039,10.51649]
[1776806114320,38.85,75590.69,1.09,-0.46216,0.00039,10.51649]
[1776806114984,38.85,75595.95,1.09,-0.46012,0.00039,10.51197]
[1776806117094,38.85,75599.61,1.09,-0.45871,0.00039,10.50866]
[1776806122686,38.84,75600.87,1.09,-0.45821,0.00039,10.50746]
[1776806126582,38.83,75601.7,1.09,-0.45789,0.00039,10.50667]
[1776806127048,38.83,75602.71,1.09,-0.45749,0.00039,10.50571]
[1776806132069,38.82,75604.29,1.09,-0.45685,0.00039,10.49593]
[1776806133996,38.82,75603.45,1.09,-0.45717,0.00039,10.49674]
[1776806134036,38.82,75603.06,1.09,-0.45732,0.00039,10.49711]
[1776806139156,38.81,75602.99,1.09,-0.45734,0.00039,10.49716]
[1776806141817,38.8,75598.28,1.09,-0.45915,0.00039,10.50154]
[1776806143914,38.8,75595.01,1.09,-0.46041,0.00039,10.50445]
[1776806144983,38.8,75592.64,1.09,-0.46133,0.00039,10.5065]
[1776806145940,38.8,75592.64,1.09,-0.46133,0.00039,10.5065]
[1776806146041,38.8,75589.8,1.09,-0.46243,0.00039,10.50889]
[1776806147860,38.79,75585.48,1.09,-0.4641,0.00039,10.51236]
[1776806148867,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806149738,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806149931,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806149938,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806149968,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806150077,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806150123,38.79,75580.73,1.09,-0.46593,0.00039,10.51597]
[1776806150131,38.79,75572.71,1.09,-0.46904,0.00039,10.52156]
[1776806150274,38.79,75572.71,1.09,-0.46904,0.00039,10.52156]
[1776806150597,38.79,75572.71,1.09,-0.46904,0.00039,10.52156]
[1776806151070,38.79,75568.3,1.09,-0.47075,0.00039,10.52436]
[1776806152429,38.79,75566.3,1.09,-0.47153,0.00039,10.52557]
[1776806152482,38.79,75566.3,1.09,-0.47153,0.00039,10.52557]
[1776806153059,38.8,75568.44,1.09,-0.4707,0.00039,10.52428]
[1776806154061,38.8,75571.11,1.09,-0.46967,0.00039,10.5226]
[1776806158948,38.8,75573.2,1.09,-0.46886,0.00039,10.52125]
[1776806159026,38.8,75573.2,1.09,-0.46886,0.00039,10.52125]
[1776806160994,38.81,75573.2,1.09,-0.46886,0.00039,10.52125]
[1776806161055,38.81,75570.0,1.09,-0.4701,0.00039,10.52332]
[1776806166993,38.82,75567.35,1.09,-0.47113,0.00039,10.52497]
[1776806171022,38.82,75565.12,1.09,-0.472,0.00039,10.52629]
[1776806176058,38.83,75563.11,1.09,-0.47278,0.00039,10.52745]
[1776806183105,38.84,75562.44,1.09,-0.47305,0.00039,10.52783]
[1776806187558,38.84,75561.38,1.09,-0.47346,0.00039,10.52842]
[1776806188140,38.85,75561.38,1.09,-0.47347,0.00039,10.52842]
[1776806189147,38.85,75566.75,1.09,-0.47139,0.00039,10.52536]
[1776806189601,38.85,75566.75,1.09,-0.47139,0.00039,10.52536]
[1776806189608,38.85,75566.75,1.09,-0.47139,0.00039,10.52536]
[1776806190154,38.85,75568.4,1.09,-0.47075,0.00039,10.52436]
[1776806195711,38.84,75567.44,1.09,-0.4711,0.00039,10.51673]
[1776806202238,38.83,75565.84,1.09,-0.47171,0.00039,10.51767]
[1776806213315,38.82,75564.42,1.09,-0.47225,0.00039,10.51849]
[1776806215876,38.82,75561.32,1.09,-0.47346,0.00039,10.52022]
[1776806221374,38.81,75561.65,1.09,-0.47332,0.00039,10.52003]
[1776806223740,38.81,75561.71,1.09,-0.4733,0.00039,10.51999]
[1776806224118,38.8,75561.37,1.09,-0.47343,0.00039,10.52018]
[1776806229128,38.8,75561.82,1.09,-0.47325,0.00039,10.51992]
[1776806234254,38.79,75561.79,1.09,-0.47326,0.00039,10.51993]
[1776806235895,38.79,75561.79,1.09,-0.47326,0.00039,10.51993]
[1776806236196,38.79,75557.49,1.09,-0.47493,0.00039,10.5222]
[1776806238146,38.79,75554.27,1.09,-0.47618,0.00039,10.52378]
[1776806243174,38.79,75553.3,1.09,-0.47656,0.00039,10.52424]
[1776806248198,38.8,75553.72,1.09,-0.4764,0.00039,10.52405]
[1776806253314,38.8,75554.5,1.09,-0.47608,0.00039,10.51547]
[1776806258346,38.8,75554.96,1.09,-0.4759,0.00039,10.51525]
[1776806263364,38.8,75556.71,1.09,-0.47522,0.00039,10.51439]
[1776806265193,38.8,75551.96,1.09,-0.47707,0.00039,10.51665]
[1776806265418,38.8,75551.96,1.09,-0.47707,0.00039,10.51665]
[1776806266239,38.8,75551.96,1.09,-0.47707,0.00039,10.51665]
[1776806266234,38.8,75550.2,1.09,-0.47775,0.00039,10.51743]
[1776806266267,38.8,75550.2,1.09,-0.47775,0.00039,10.51743]
[1776806266282,38.8,75550.2,1.09,-0.47775,0.00039,10.51743]
[1776806267094,38.81,75542.06,1.09,-0.48092,0.00039,10.52063]
[1776806268247,38.81,75542.06,1.09,-0.48092,0.00039,10.52063]
[1776806268262,38.81,75541.58,1.09,-0.48111,0.00039,10.5208]
[1776806269090,38.81,75539.77,1.09,-0.48181,0.00039,10.52141]
[1776806274162,38.81,75538.21,1.09,-0.48242,0.00039,10.52191]
[1776806279546,38.82,75537.57,1.09,-0.48267,0.00039,10.52211]
[1776806284600,38.82,75537.17,1.09,-0.48283,0.00039,10.52223]
[1776806288149,38.83,75532.84,1.09,-0.48451,0.00039,10.52345]
[1776806288513,38.83,75532.84,1.09,-0.48451,0.00039,10.52345]
[1776806288554,38.83,75532.84,1.09,-0.48451,0.00039,10.52345]
[1776806289172,38.83,75532.96,1.09,-0.48447,0.00039,10.52342]
[1776806294204,38.83,75534.7,1.09,-0.48379,0.00039,10.52295]
[1776806299223,38.83,75534.82,1.09,-0.48374,0.00039,10.52292]
[1776806304240,38.83,75534.49,1.09,-0.48387,0.00039,10.52301]
[1776806307161,38.83,75537.72,1.09,-0.48262,0.00039,10.52207]
[1776806308246,38.84,75541.35,1.09,-0.48121,0.00039,10.52089]
[1776806309122,38.84,75541.35,1.09,-0.48121,0.00039,10.52089]
[1776806309132,38.84,75541.35,1.09,-0.48121,0.00039,10.52089]
[1776806309223,38.84,75541.75,1.09,-0.48105,0.00039,10.52075]
[1776806314231,38.84,75541.18,1.09,-0.48126,0.00039,10.51274]
[1776806319258,38.85,75542.1,1.09,-0.48091,0.00039,10.51242]
[1776806324273,38.85,75541.49,1.09,-0.48115,0.00039,10.51264]
[1776806329323,38.86,75539.67,1.09,-0.48186,0.00039,10.51325]
[1776806334393,38.87,75538.96,1.09,-0.48214,0.00039,10.51348]
[1776806338332,38.87,75541.44,1.09,-0.48117,0.00039,10.51266]
[1776806343355,38.88,75540.82,1.09,-0.48142,0.00039,10.51288]
[1776806348375,38.88,75539.04,1.09,-0.48211,0.00039,10.51347]
[1776806353402,38.89,75538.05,1.09,-0.4825,0.00039,10.51378]
[1776806358478,38.9,75537.39,1.09,-0.48275,0.00039,10.51399]
[1776806359795,38.9,75537.34,1.09,-0.48277,0.00039,10.514]
[1776806360336,38.9,75537.34,1.09,-0.48278,0.00039,10.514]
[1776806361237,38.9,75531.85,1.09,-0.48491,0.00039,10.51552]
[1776806361471,38.9,75531.85,1.09,-0.48491,0.00039,10.51552]
[1776806362210,38.9,75530.28,1.09,-0.48552,0.00039,10.51589]
[1776806363468,38.9,75530.42,1.09,-0.48546,0.00039,10.51586]
[1776806364341,38.9,75530.42,1.09,-0.48546,0.00039,10.51586]
[1776806369341,38.91,75531.17,1.09,-0.48517,0.00039,10.51568]
[1776806374363,38.91,75532.3,1.09,-0.48473,0.00039,10.50719]
[1776806379439,38.92,75532.22,1.09,-0.48476,0.00039,10.50721]
[1776806382243,38.92,75535.86,1.09,-0.48335,0.00039,10.50623]
[1776806382412,38.92,75535.86,1.09,-0.48335,0.00039,10.50623]
[1776806383301,38.92,75536.76,1.09,-0.483,0.00039,10.50597]
[1776806386406,38.92,75538.92,1.09,-0.48216,0.00039,10.5053]
[1776806387376,38.92,75538.92,1.09,-0.48216,0.00039,10.5053]
[1776806389660,38.93,75540.15,1.09,-0.48168,0.00039,10.5049]
[1776806389818,38.93,75540.98,1.09,-0.48136,0.00039,10.50463]
[1776806391836,38.93,75548.65,1.09,-0.47838,0.00039,10.50173]
[1776806393901,38.93,75551.05,1.09,-0.47745,0.00039,10.5007]
[1776806395831,38.92,75551.89,1.09,-0.47712,0.00039,10.50033]
[1776806395990,38.92,75553.66,1.09,-0.47644,0.00039,10.49952]
[1776806399654,38.92,75555.04,1.09,-0.4759,0.00039,10.49886]
[1776806399664,38.92,75555.04,1.09,-0.4759,0.00039,10.49886]
[1776806400372,38.91,75561.25,1.09,-0.47349,0.00039,10.49569]
[1776806403621,38.91,75561.47,1.09,-0.4734,0.00039,10.49557]
[1776806404297,38.91,75562.72,1.09,-0.47291,0.00039,10.49488]
[1776806405293,38.91,75573.2,1.09,-0.46885,0.00039,10.4885]
[1776806406305,38.91,75576.31,1.09,-0.46764,0.00039,10.4864]
[1776806410388,38.9,75579.22,1.09,-0.46651,0.00039,10.48434]
[1776806413330,38.9,75582.23,1.09,-0.46534,0.00039,10.48212]
[1776806417321,38.89,75584.63,1.09,-0.46441,0.00039,10.48028]
[1776806422323,38.89,75586.64,1.09,-0.46363,0.00039,10.4787]
[1776806427320,38.88,75588.25,1.09,-0.463,0.00039,10.47739]
[1776806427391,38.88,75589.43,1.09,-0.46254,0.00039,10.47643]
[1776806428383,38.88,75593.82,1.09,-0.46084,0.00039,10.47272]
[1776806430204,38.88,75595.72,1.09,-0.4601,0.00039,10.47106]
[1776806430228,38.88,75595.72,1.09,-0.4601,0.00039,10.47106]
[1776806430329,38.88,75596.61,1.09,-0.45976,0.00039,10.47026]
[1776806431411,38.87,75598.68,1.09,-0.45893,0.00039,10.46013]
[1776806432298,38.87,75598.68,1.09,-0.45893,0.00039,10.46013]
[1776806432333,38.87,75598.68,1.09,-0.45893,0.00039,10.46013]
[1776806432413,38.87,75599.58,1.09,-0.45858,0.00039,10.4593]
[1776806433242,38.87,75601.94,1.09,-0.45766,0.00039,10.45709]
[1776806435407,38.87,75605.37,1.09,-0.45633,0.00039,10.45377]
[1776806437423,38.86,75607.88,1.09,-0.45535,0.00039,10.45127]
[1776806442438,38.85,75610.05,1.09,-0.4545,0.00039,10.44903]
[1776806446132,38.84,75610.26,1.09,-0.45441,0.00039,10.44878]
[1776806446251,38.84,75610.26,1.09,-0.45441,0.00039,10.44878]
[1776806446279,38.84,75610.26,1.09,-0.45441,0.00039,10.44878]
[1776806446410,38.84,75610.26,1.09,-0.45441,0.00039,10.44878]
[1776806446301,38.84,75611.92,1.09,-0.45377,0.00039,10.44705]
[1776806446993,38.84,75611.92,1.09,-0.45377,0.00039,10.44704]
[1776806447994,38.84,75630.11,1.09,-0.44673,0.00039,10.42637]
[1776806449002,38.84,75632.87,1.09,-0.44566,0.00039,10.42294]
[1776806450251,38.84,75632.87,1.09,-0.44566,0.00039,10.42294]
[1776806450287,38.84,75632.87,1.09,-0.44566,0.00039,10.42294]
[1776806450324,38.84,75632.87,1.09,-0.44566,0.00039,10.42294]
[1776806450351,38.83,75632.53,1.09,-0.44579,0.00039,10.42336]
[1776806455071,38.82,75645.92,1.09,-0.44062,0.00039,10.40571]
[1776806456050,38.82,75645.92,1.09,-0.44062,0.00039,10.4057]
[1776806457057,38.82,75652.39,1.09,-0.43812,0.00038,10.39655]
[1776806458064,38.82,75646.08,1.09,-0.44055,0.00039,10.40546]
[1776806459072,38.82,75643.54,1.09,-0.44153,0.00039,10.40894]
[1776806463280,38.82,75642.86,1.09,-0.44179,0.00039,10.40984]
[1776806463375,38.82,75642.86,1.09,-0.44179,0.00039,10.40984]
[1776806463378,38.81,75642.67,1.09,-0.44186,0.00039,10.41009]
[1776806464061,38.81,75642.67,1.09,-0.44186,0.00039,10.41009]
[1776806464257,38.81,75662.97,1.09,-0.43404,0.00038,10.38068]
[1776806465115,38.81,75663.48,1.09,-0.43384,0.00038,10.37987]
[1776806466122,38.81,75667.91,1.09,-0.43214,0.00038,10.37288]
[1776806467698,38.81,75669.22,1.09,-0.43163,0.00038,10.37077]
[1776806467747,38.81,75669.22,1.09,-0.43163,0.00038,10.37077]
[1776806468165,38.81,75669.22,1.09,-0.43163,0.00038,10.37077]
[1776806468197,38.81,75669.22,1.09,-0.43163,0.00038,10.37077]
[1776806468273,38.81,75669.22,1.09,-0.43163,0.00038,10.37077]
[1776806468298,38.8,75664.06,1.09,-0.43361,0.00038,10.37892]
[1776806468475,38.8,75664.06,1.09,-0.43361,0.00038,10.37892]
[1776806468598,38.8,75664.06,1.09,-0.43361,0.00038,10.37892]
[1776806470150,38.8,75661.2,1.09,-0.4347,0.00038,10.38331]
[1776806472251,38.8,75661.2,1.09,-0.4347,0.00038,10.38331]
[1776806472264,38.8,75661.2,1.09,-0.4347,0.00038,10.38331]
[1776806472330,38.8,75660.9,1.09,-0.43481,0.00038,10.38375]
[1776806477200,38.79,75663.6,1.09,-0.43376,0.00038,10.37955]
[1776806478206,38.79,75666.77,1.09,-0.43254,0.00038,10.37456]
[1776806482235,38.79,75663.87,1.09,-0.43365,0.00038,10.37909]
[1776806488276,38.78,75664.24,1.09,-0.4335,0.00038,10.37847]
[1776806492304,38.77,75660.2,1.09,-0.435,0.00039,10.37634]
[1776806493336,38.77,75660.2,1.09,-0.435,0.00039,10.37634]
[1776806493476,38.77,75659.9,1.09,-0.43511,0.00039,10.37679]
[1776806495040,38.77,75658.74,1.09,-0.43556,0.00039,10.37854]
[1776806495063,38.77,75658.74,1.09,-0.43556,0.00039,10.37854]
[1776806495154,38.77,75658.74,1.09,-0.43556,0.00039,10.37854]
[1776806495324,38.77,75658.74,1.09,-0.43556,0.00039,10.37853]
[1776806497890,38.77,75655.95,1.09,-0.43663,0.00039,10.38269]
[1776806507225,38.77,75655.95,1.09,-0.43663,0.00039,10.38268]
[1776806516476,38.75,75655.44,1.09,-0.4368,0.00039,10.38334]
[1776806519493,38.75,75658.0,1.09,-0.43581,0.00039,10.37949]
[1776806521508,38.74,75662.29,1.09,-0.43415,0.00039,10.37293]
[1776806523522,38.74,75665.07,1.09,-0.43307,0.00039,10.36857]
[1776806528188,38.74,75666.07,1.09,-0.43268,0.00039,10.36695]
[1776806528427,38.73,75669.46,1.09,-0.43137,0.00038,10.36151]
[1776806529292,38.73,75672.11,1.09,-0.43035,0.00038,10.35718]
[1776806534323,38.73,75674.49,1.09,-0.42943,0.00038,10.3532]
[1776806539522,38.72,75675.76,1.09,-0.42892,0.00038,10.35101]
[1776806540641,38.72,75671.49,1.09,-0.43056,0.00038,10.35808]
[1776806545676,38.71,75667.88,1.09,-0.43194,0.00039,10.36389]
[1776806547004,38.71,75667.88,1.09,-0.43194,0.00039,10.36389]
[1776806547511,38.71,75667.22,1.09,-0.4322,0.00039,10.36494]
[1776806548455,38.71,75655.83,1.09,-0.43659,0.00039,10.3825]
[1776806550497,38.71,75648.81,1.09,-0.4393,0.00039,10.39269]
[1776806553411,38.71,75649.17,1.09,-0.43911,0.00039,10.38385]
[1776806553482,38.7,75648.2,1.09,-0.43949,0.00039,10.38522]
[1776806558530,38.7,75648.19,1.09,-0.43948,0.00039,10.38521]
[1776806563550,38.7,75649.3,1.09,-0.43905,0.00039,10.3836]
[1776806568597,38.69,75649.41,1.09,-0.439,0.00039,10.38341]
[1776806574055,38.68,75650.06,1.09,-0.43874,0.00039,10.38246]
[1776806580125,38.68,75649.71,1.09,-0.43887,0.00039,10.38293]
[1776806585164,38.67,75647.56,1.09,-0.43969,0.00039,10.38595]
[1776806590169,38.67,75646.41,1.09,-0.44013,0.00039,10.38754]
[1776806595902,38.66,75648.39,1.09,-0.43935,0.00039,10.38471]
[1776806601804,38.66,75649.01,1.09,-0.43911,0.00039,10.3838]
[1776806606828,38.65,75649.43,1.09,-0.43894,0.00039,10.38318]
[1776806611828,38.65,75649.72,1.09,-0.43878,0.00039,10.37442]
[1776806616884,38.65,75649.42,1.09,-0.43889,0.00039,10.37483]
[1776806622649,38.64,75647.98,1.09,-0.43944,0.00039,10.37685]
[1776806627663,38.64,75648.09,1.09,-0.43939,0.00039,10.37668]
[1776806632735,38.64,75648.76,1.09,-0.43913,0.00039,10.3757]
[1776806636626,38.63,75652.44,1.09,-0.4377,0.00039,10.37037]
[1776806637641,38.63,75646.39,1.09,-0.44004,0.00039,10.37903]
[1776806640251,38.63,75644.3,1.09,-0.44085,0.00039,10.38193]
[1776806640638,38.63,75640.98,1.09,-0.44214,0.00039,10.38646]
[1776806641650,38.63,75636.69,1.09,-0.4438,0.00039,10.39216]
[1776806646660,38.62,75635.92,1.09,-0.44409,0.00039,10.39313]
[1776806647044,38.62,75636.27,1.09,-0.44396,0.00039,10.39267]
[1776806647090,38.62,75636.27,1.09,-0.44396,0.00039,10.39267]
[1776806647490,38.62,75633.59,1.09,-0.445,0.00039,10.39612]
[1776806649399,38.62,75627.67,1.09,-0.4473,0.00039,10.4035]
[1776806650921,38.61,75626.5,1.09,-0.44775,0.00039,10.40492]
[1776806651657,38.61,75626.5,1.09,-0.44775,0.00039,10.40492]
[1776806651552,38.61,75624.18,1.09,-0.44865,0.00039,10.40769]
[1776806651675,38.61,75624.18,1.09,-0.44865,0.00039,10.40769]
[1776806657455,38.61,75622.82,1.09,-0.44917,0.00039,10.40927]
[1776806661936,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662097,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662185,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662195,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662311,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662370,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662550,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662587,38.6,75621.36,1.09,-0.44974,0.00039,10.41095]
[1776806662607,38.6,75613.5,1.09,-0.4528,0.00039,10.41974]
[1776806663156,38.6,75613.5,1.09,-0.4528,0.00039,10.41974]
[1776806663601,38.6,75610.84,1.09,-0.45384,0.00039,10.42257]
[1776806667525,38.6,75609.21,1.09,-0.45447,0.00039,10.42426]
[1776806673567,38.59,75608.91,1.09,-0.45455,0.00039,10.41626]
[1776806679608,38.59,75609.97,1.09,-0.45413,0.00039,10.41514]
[1776806685319,38.58,75609.84,1.09,-0.45418,0.00039,10.41527]
[1776806691723,38.58,75610.57,1.09,-0.45389,0.00039,10.41448]
[1776806697765,38.57,75610.77,1.09,-0.4538,0.00039,10.41425]
[1776806703581,38.57,75609.44,1.09,-0.45432,0.00039,10.41564]
[1776806703663,38.57,75606.46,1.09,-0.45548,0.00039,10.41869]
[1776806705751,38.57,75604.56,1.09,-0.45623,0.00039,10.42059]
[1776806706252,38.57,75605.47,1.09,-0.45587,0.00039,10.41968]
[1776806711267,38.56,75605.86,1.09,-0.45571,0.00039,10.41928]
[1776806715731,38.56,75605.84,1.09,-0.45572,0.00039,10.4193]
[1776806715757,38.56,75605.65,1.09,-0.45579,0.00039,10.41948]
[1776806716692,38.56,75604.35,1.09,-0.4563,0.00039,10.42078]
[1776806717163,38.56,75594.26,1.09,-0.46025,0.00039,10.43027]
[1776806722942,38.55,75595.07,1.09,-0.45993,0.00039,10.42953]
[1776806723949,38.55,75600.12,1.09,-0.45795,0.00039,10.42486]
[1776806728112,38.55,75602.59,1.09,-0.45698,0.00039,10.42248]
[1776806729241,38.55,75608.03,1.09,-0.45485,0.00039,10.41703]
[1776806735027,38.54,75607.36,1.09,-0.45508,0.00039,10.40941]
[1776806740618,38.54,75606.52,1.09,-0.4554,0.00039,10.41026]
[1776806746103,38.54,75606.84,1.09,-0.45527,0.00039,10.40992]
[1776806751137,38.53,75605.67,1.09,-0.45573,0.00039,10.41109]
[1776806756173,38.53,75605.74,1.09,-0.4557,0.00039,10.41101]
[1776806757184,38.53,75609.6,1.09,-0.45418,0.00039,10.40704]
[1776806762674,38.53,75611.5,1.09,-0.45344,0.00039,10.40503]
[1776806768256,38.52,75613.34,1.09,-0.45271,0.00039,10.40304]
[1776806773903,38.52,75612.83,1.09,-0.45291,0.00039,10.40359]
[1776806780340,38.52,75611.25,1.09,-0.45353,0.00039,10.40528]
[1776806782356,38.52,75607.5,1.09,-0.455,0.00039,10.40919]
[1776806783361,38.52,75605.01,1.09,-0.45597,0.00039,10.41171]
[1776806788397,38.51,75605.38,1.09,-0.45582,0.00039,10.41133]
[1776806791417,38.51,75607.23,1.09,-0.45506,0.00039,10.40114]
[1776806798467,38.5,75606.08,1.09,-0.45551,0.00039,10.40228]
[1776806801552,38.5,75612.32,1.09,-0.45305,0.00039,10.39575]
[1776806803522,38.5,75615.75,1.09,-0.45171,0.00039,10.392]
[1776806809970,38.5,75615.75,1.09,-0.45171,0.00039,10.39199]
[1776806815585,38.49,75614.22,1.09,-0.4523,0.00039,10.39367]
[1776806820621,38.49,75613.11,1.09,-0.45274,0.00039,10.39487]
[1776806825655,38.49,75612.99,1.09,-0.45278,0.00039,10.39499]
[1776806829292,38.49,75612.91,1.09,-0.45281,0.00039,10.39508]
[1776806829795,38.49,75620.8,1.09,-0.44972,0.00039,10.38622]
[1776806830270,38.49,75620.8,1.09,-0.44972,0.00039,10.38622]
[1776806830280,38.49,75620.8,1.09,-0.44972,0.00039,10.38622]
[1776806830489,38.49,75620.8,1.09,-0.44972,0.00039,10.38622]
[1776806830531,38.49,75620.8,1.09,-0.44972,0.00039,10.38622]
[1776806830691,38.48,75620.8,1.09,-0.44971,0.00039,10.38621]
[1776806831200,38.48,75620.8,1.09,-0.44971,0.00039,10.38621]
[1776806831698,38.48,75621.26,1.09,-0.44953,0.00039,10.38567]
[1776806832786,38.48,75625.51,1.09,-0.44787,0.00039,10.38061]
[1776806834944,38.48,75624.52,1.09,-0.44825,0.00039,10.3818]
[1776806834960,38.48,75624.52,1.09,-0.44825,0.00039,10.3818]
[1776806835834,38.48,75624.52,1.09,-0.44825,0.00039,10.38179]
[1776806840926,38.47,75624.4,1.09,-0.44829,0.00039,10.38192]
[1776806845981,38.47,75623.59,1.09,-0.44861,0.00039,10.38287]
[1776806851058,38.47,75623.73,1.09,-0.44855,0.00039,10.38269]
[1776806856387,38.46,75623.73,1.09,-0.44851,0.00039,10.37435]
[1776806860883,38.46,75616.7,1.09,-0.45126,0.00039,10.38248]
[1776806865887,38.46,75615.61,1.09,-0.45168,0.00039,10.38369]
[1776806871010,38.45,75615.06,1.09,-0.4519,0.00039,10.38428]
[1776806876035,38.45,75615.32,1.09,-0.45179,0.00039,10.38399]
[1776806881825,38.45,75614.31,1.09,-0.45219,0.00039,10.3851]
[1776806886860,38.45,75614.33,1.09,-0.45218,0.00039,10.38507]
[1776806890422,38.45,75614.29,1.09,-0.45219,0.00039,10.38511]
[1776806890532,38.45,75614.29,1.09,-0.45219,0.00039,10.38511]
[1776806890636,38.45,75614.29,1.09,-0.45219,0.00039,10.38511]
[1776806890722,38.44,75610.03,1.09,-0.45386,0.00039,10.3897]
[1776806891225,38.45,75599.65,1.09,-0.45795,0.00039,10.40014]
[1776806892137,38.45,75596.66,1.09,-0.45913,0.00039,10.40294]
[1776806894309,38.44,75594.12,1.09,-0.46012,0.00039,10.40524]
[1776806895459,38.44,75591.13,1.09,-0.4613,0.00039,10.40788]
[1776806897315,38.44,75590.52,1.09,-0.46154,0.00039,10.4084]
[1776806897328,38.44,75590.52,1.09,-0.46154,0.00039,10.4084]
[1776806897894,38.44,75590.02,1.09,-0.46174,0.00039,10.40883]
[1776806897984,38.44,75590.02,1.09,-0.46174,0.00039,10.40883]
[1776806898004,38.44,75590.02,1.09,-0.46174,0.00039,10.40883]
[1776806898094,38.44,75590.02,1.09,-0.46174,0.00039,10.40883]
[1776806898505,38.44,75589.45,1.09,-0.46196,0.00039,10.40932]
[1776806900484,38.44,75588.92,1.09,-0.46217,0.00039,10.40976]
[1776806900585,38.44,75587.16,1.09,-0.46287,0.00039,10.41123]
[1776806902266,38.44,75583.39,1.09,-0.46435,0.00039,10.41427]
[1776806903345,38.44,75583.39,1.09,-0.46435,0.00039,10.41427]
[1776806903507,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904102,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904206,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904387,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904450,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904606,38.44,75581.27,1.09,-0.46519,0.00039,10.41591]
[1776806904698,38.44,75571.54,1.09,-0.46903,0.00039,10.42288]
[1776806905460,38.44,75571.54,1.09,-0.46903,0.00039,10.42288]
[1776806905740,38.44,75571.54,1.09,-0.46903,0.00039,10.42288]
[1776806905888,38.44,75571.54,1.09,-0.46903,0.00039,10.42288]
[1776806906022,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906249,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906285,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906329,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906376,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906704,38.44,75569.97,1.09,-0.46965,0.00039,10.42391]
[1776806906794,38.44,75558.72,1.09,-0.47409,0.0004,10.43058]
[1776806907232,38.44,75558.72,1.09,-0.47409,0.0004,10.43058]
[1776806908535,38.44,75558.72,1.09,-0.47409,0.0004,10.43058]
[1776806908611,38.44,75558.72,1.09,-0.47409,0.0004,10.43058]
[1776806908713,38.44,75554.2,1.09,-0.47588,0.0004,10.43289]
[1776806912196,38.44,75553.08,1.09,-0.47631,0.0004,10.42516]
[1776806912205,38.44,75553.08,1.09,-0.47631,0.0004,10.42516]
[1776806912485,38.45,75551.56,1.09,-0.47691,0.0004,10.42587]
[1776806913581,38.45,75551.56,1.09,-0.47691,0.0004,10.42587]
[1776806913634,38.45,75551.56,1.09,-0.47691,0.0004,10.42587]
[1776806913891,38.45,75551.56,1.09,-0.47691,0.0004,10.42587]
[1776806913913,38.45,75552.02,1.09,-0.47673,0.0004,10.42566]
[1776806916585,38.46,75549.47,1.09,-0.47774,0.0004,10.42682]
[1776806922810,38.47,75548.27,1.09,-0.47822,0.0004,10.42735]
[1776806928380,38.48,75545.98,1.09,-0.47913,0.0004,10.42831]
[1776806933414,38.49,75544.74,1.09,-0.47963,0.0004,10.42881]
[1776806939457,38.5,75543.89,1.09,-0.47997,0.0004,10.42914]
[1776806944492,38.51,75543.17,1.09,-0.48026,0.0004,10.42942]
[1776806946505,38.52,75540.63,1.09,-0.48126,0.0004,10.43034]
[1776806950316,38.52,75539.34,1.09,-0.48177,0.0004,10.43078]
[1776806950818,38.52,75538.58,1.09,-0.48208,0.0004,10.43103]
[1776806955836,38.53,75538.68,1.09,-0.48204,0.0004,10.431]
[1776806960847,38.54,75537.99,1.09,-0.48231,0.0004,10.43123]
[1776806965923,38.55,75538.91,1.09,-0.48195,0.0004,10.43093]
[1776806970943,38.55,75538.79,1.09,-0.482,0.00039,10.43097]
[1776806976028,38.56,75538.67,1.09,-0.48204,0.0004,10.42274]
[1776806979960,38.57,75529.53,1.09,-0.48566,0.0004,10.4253]
[1776806981289,38.57,75527.6,1.09,-0.48642,0.0004,10.42573]
[1776806981969,38.57,75526.49,1.09,-0.48686,0.0004,10.42596]
[1776806986997,38.58,75527.26,1.09,-0.48656,0.0004,10.42581]
[1776806987077,38.58,75527.7,1.09,-0.48638,0.0004,10.42571]
[1776806987087,38.58,75527.7,1.09,-0.48638,0.0004,10.42571]
[1776806987118,38.58,75527.7,1.09,-0.48638,0.0004,10.42571]
[1776806987219,38.58,75527.7,1.09,-0.48638,0.0004,10.42571]
[1776806990814,38.58,75529.94,1.09,-0.4855,0.0004,10.42521]
[1776806992828,38.58,75538.64,1.09,-0.48206,0.0004,10.42275]
[1776806993834,38.57,75542.34,1.09,-0.4806,0.00039,10.42147]
[1776806997092,38.56,75543.65,1.09,-0.48007,0.0004,10.42098]
[1776806997110,38.56,75543.65,1.09,-0.48007,0.0004,10.42098]
[1776806997863,38.56,75544.12,1.09,-0.47989,0.0004,10.4208]
[1776806998119,38.56,75544.12,1.09,-0.47989,0.0004,10.4208]
[1776806998390,38.56,75544.12,1.09,-0.47989,0.0004,10.4208]
[1776806998908,38.56,75544.12,1.09,-0.47989,0.0004,10.4208]
[1776806999031,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999288,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999313,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999501,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999576,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999711,38.56,75558.93,1.09,-0.47404,0.00039,10.414]
[1776806999878,38.55,75558.93,1.09,-0.47404,0.00039,10.414]
[1776807001284,38.55,75560.02,1.09,-0.4736,0.00039,10.41341]
[1776807001900,38.55,75561.52,1.09,-0.47301,0.00039,10.41257]
[1776807002205,38.55,75561.52,1.09,-0.47301,0.00039,10.41257]
[1776807002215,38.55,75561.52,1.09,-0.47301,0.00039,10.41257]
[1776807002219,38.55,75561.52,1.09,-0.47301,0.00039,10.41257]
[1776807002898,38.55,75562.18,1.09,-0.47275,0.00039,10.4122]
[1776807004858,38.55,75562.19,1.09,-0.47274,0.00039,10.41219]
[1776807004868,38.55,75562.19,1.09,-0.47274,0.00039,10.41219]
[1776807004960,38.54,75562.08,1.09,-0.47279,0.00039,10.41225]
[1776807009960,38.53,75561.84,1.09,-0.47288,0.00039,10.41238]
[1776807014967,38.52,75561.84,1.09,-0.47287,0.00039,10.41237]
[1776807020024,38.52,75560.59,1.09,-0.47336,0.0004,10.41306]
[1776807021027,38.51,75567.43,1.09,-0.47066,0.00039,10.40903]
[1776807025540,38.51,75569.51,1.09,-0.46983,0.00039,10.40771]
[1776807026063,38.51,75564.0,1.09,-0.47201,0.0004,10.4111]
[1776807027069,38.5,75560.23,1.09,-0.4735,0.0004,10.41325]
[1776807027570,38.5,75560.23,1.09,-0.4735,0.0004,10.41325]
[1776807027591,38.5,75560.23,1.09,-0.4735,0.0004,10.41325]
[1776807027623,38.5,75560.23,1.09,-0.4735,0.0004,10.41325]
[1776807027672,38.5,75561.13,1.09,-0.47314,0.0004,10.41275]
[1776807033111,38.5,75560.78,1.09,-0.47326,0.0004,10.40464]
[1776807038147,38.49,75561.34,1.09,-0.47303,0.0004,10.40432]
[1776807043181,38.49,75562.49,1.09,-0.47258,0.0004,10.40366]
[1776807048223,38.49,75562.52,1.09,-0.47256,0.0004,10.40364]
[1776807053253,38.48,75562.64,1.09,-0.47251,0.0004,10.40357]
[1776807058289,38.48,75561.75,1.09,-0.47287,0.0004,10.40408]
[1776807064330,38.48,75562.72,1.09,-0.47248,0.0004,10.40352]
[1776807068358,38.47,75565.56,1.09,-0.47135,0.0004,10.40183]
[1776807073393,38.46,75560.13,1.09,-0.4735,0.0004,10.40496]
[1776807078428,38.46,75560.09,1.09,-0.47351,0.0004,10.40498]
[1776807082252,38.46,75560.37,1.09,-0.4734,0.0004,10.40483]
[1776807082581,38.46,75559.85,1.09,-0.4736,0.0004,10.40511]
[1776807087604,38.45,75559.8,1.09,-0.47362,0.0004,10.40514]
[1776807092621,38.45,75560.03,1.09,-0.47351,0.0004,10.3967]
[1776807098299,38.44,75560.05,1.09,-0.4735,0.0004,10.39669]
[1776807103303,38.44,75560.07,1.09,-0.47349,0.0004,10.39667]
[1776807108549,38.44,75560.2,1.09,-0.47344,0.0004,10.3966]
[1776807113587,38.43,75560.23,1.09,-0.47342,0.0004,10.39658]
[1776807118623,38.43,75561.78,1.09,-0.47281,0.0004,10.3957]
[1776807123936,38.42,75561.94,1.09,-0.47274,0.0004,10.3956]
[1776807124745,38.42,75562.17,1.09,-0.47265,0.0004,10.39547]
[1776807125074,38.42,75562.17,1.09,-0.47265,0.0004,10.39547]
[1776807127067,38.42,75568.5,1.09,-0.47013,0.0004,10.39163]
[1776807129074,38.41,75571.39,1.09,-0.46899,0.0004,10.38974]
[1776807134078,38.41,75572.52,1.09,-0.46854,0.0004,10.38897]
[1776807138945,38.4,75575.62,1.09,-0.4673,0.0004,10.3868]
[1776807143969,38.4,75576.6,1.09,-0.46691,0.0004,10.38609]
[1776807147122,38.39,75573.37,1.09,-0.46819,0.0004,10.38836]
[1776807149136,38.39,75570.12,1.09,-0.46947,0.0004,10.39055]
[1776807150133,38.39,75567.69,1.09,-0.47044,0.0004,10.39211]
[1776807155168,38.38,75567.15,1.09,-0.47063,0.0004,10.38413]
[1776807158217,38.38,75564.49,1.09,-0.47168,0.0004,10.38576]
[1776807163236,38.38,75563.43,1.09,-0.4721,0.0004,10.38638]
[1776807168269,38.37,75562.81,1.09,-0.47235,0.0004,10.38674]
[1776807172485,38.37,75563.35,1.09,-0.47213,0.0004,10.38642]
[1776807172495,38.37,75563.35,1.09,-0.47213,0.0004,10.38642]
[1776807173089,38.37,75563.35,1.09,-0.47213,0.0004,10.38642]
[1776807179189,38.37,75563.75,1.09,-0.47197,0.0004,10.38618]
[1776807187191,38.36,75562.42,1.09,-0.47249,0.0004,10.38695]
[1776807192226,38.35,75562.29,1.09,-0.47254,0.0004,10.38702]
[1776807197260,38.35,75561.48,1.09,-0.47286,0.0004,10.38748]
[1776807202838,38.35,75561.29,1.09,-0.47294,0.0004,10.38759]
[1776807209345,38.34,75560.3,1.09,-0.47333,0.0004,10.38814]
[1776807216395,38.34,75560.63,1.09,-0.47318,0.0004,10.37963]
[1776807221430,38.33,75561.64,1.09,-0.47277,0.0004,10.37905]
[1776807225457,38.33,75564.1,1.09,-0.47179,0.0004,10.37761]
[1776807226784,38.33,75564.1,1.09,-0.47179,0.0004,10.37761]
[1776807226861,38.33,75565.42,1.09,-0.47126,0.0004,10.37682]
[1776807227512,38.33,75570.62,1.09,-0.46919,0.0004,10.3735]
[1776807229486,38.32,75573.97,1.09,-0.46786,0.0004,10.37121]
[1776807234043,38.32,75575.37,1.09,-0.4673,0.0004,10.37021]
[1776807234144,38.32,75576.09,1.09,-0.46701,0.0004,10.36969]
[1776807239555,38.31,75577.24,1.09,-0.46655,0.0004,10.36885]
[1776807244591,38.31,75579.27,1.09,-0.46574,0.0004,10.36733]
[1776807249637,38.31,75580.45,1.09,-0.46527,0.0004,10.36643]
[1776807254751,38.3,75581.14,1.09,-0.46499,0.0004,10.36589]
[1776807254757,38.3,75583.65,1.09,-0.46399,0.0004,10.36391]
[1776807259798,38.3,75582.62,1.09,-0.4644,0.0004,10.36472]
[1776807266982,38.3,75583.67,1.09,-0.46398,0.0004,10.36388]
[1776807272796,38.29,75585.67,1.09,-0.46315,0.0004,10.35391]
[1776807278261,38.29,75585.66,1.09,-0.46315,0.0004,10.35391]
[1776807283402,38.28,75586.23,1.09,-0.46292,0.0004,10.35342]
[1776807289916,38.27,75586.21,1.09,-0.46293,0.0004,10.35343]
[1776807295957,38.27,75587.12,1.09,-0.46256,0.0004,10.35266]
[1776807302000,38.27,75588.15,1.09,-0.46215,0.0004,10.35179]
[1776807304982,38.27,75588.52,1.09,-0.462,0.0004,10.35147]
[1776807305035,38.27,75588.52,1.09,-0.462,0.0004,10.35147]
[1776807305244,38.27,75588.52,1.09,-0.462,0.0004,10.35147]
[1776807305298,38.27,75588.52,1.09,-0.462,0.0004,10.35147]
[1776807305348,38.27,75588.52,1.09,-0.462,0.0004,10.35147]
[1776807305344,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305419,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305552,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305596,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305679,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305802,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305817,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807305986,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807306049,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807306139,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807306249,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807306326,38.27,75599.99,1.09,-0.45744,0.0004,10.34101]
[1776807306350,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807306462,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807306507,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807306677,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807306743,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807306965,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307010,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307177,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307212,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307225,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307227,38.26,75612.34,1.09,-0.45253,0.0004,10.32822]
[1776807307257,38.26,75614.21,1.09,-0.45178,0.0004,10.32615]
[1776807308302,38.26,75614.21,1.09,-0.45178,0.0004,10.32615]
[1776807308313,38.26,75614.21,1.09,-0.45178,0.0004,10.32615]
[1776807309329,38.26,75614.78,1.09,-0.45156,0.0004,10.32551]
[1776807309794,38.26,75614.78,1.09,-0.45156,0.0004,10.32551]
[1776807309862,38.26,75614.78,1.09,-0.45156,0.0004,10.32551]
[1776807310082,38.26,75614.87,1.09,-0.45152,0.0004,10.32541]
[1776807311057,38.26,75614.87,1.09,-0.45152,0.0004,10.32541]
[1776807311076,38.26,75614.87,1.09,-0.45152,0.0004,10.32541]
[1776807311113,38.26,75614.87,1.09,-0.45152,0.0004,10.32541]
[1776807311237,38.26,75615.02,1.09,-0.45146,0.0004,10.32523]
[1776807312334,38.26,75615.02,1.09,-0.45146,0.0004,10.32523]
[1776807312342,38.26,75615.02,1.09,-0.45146,0.0004,10.32523]
[1776807313361,38.26,75615.2,1.09,-0.45139,0.0004,10.32503]
[1776807313490,38.26,75615.2,1.09,-0.45139,0.0004,10.32503]
[1776807313536,38.26,75615.2,1.09,-0.45139,0.0004,10.32503]
[1776807313890,38.26,75615.2,1.09,-0.45139,0.0004,10.32503]
[1776807314056,38.26,75615.2,1.09,-0.45139,0.0004,10.32502]
[1776807315100,38.26,75615.2,1.09,-0.45139,0.0004,10.32502]
[1776807315110,38.26,75615.2,1.09,-0.45139,0.0004,10.32502]
[1776807315120,38.26,75615.2,1.09,-0.45139,0.0004,10.32502]
[1776807320127,38.26,75615.92,1.09,-0.4511,0.0004,10.3242]
[1776807323147,38.25,75613.61,1.09,-0.45201,0.0004,10.32679]
[1776807326690,38.25,75613.74,1.09,-0.45196,0.0004,10.32663]
[1776807327176,38.25,75614.82,1.09,-0.45153,0.0004,10.32542]
[1776807331203,38.25,75616.82,1.09,-0.4507,0.0004,10.31477]
[1776807336350,38.25,75617.77,1.09,-0.45032,0.0004,10.31367]
[1776807339565,38.25,75619.49,1.09,-0.44963,0.0004,10.31166]
[1776807340349,38.25,75629.56,1.09,-0.44564,0.0004,10.29932]
[1776807341314,38.24,75634.96,1.09,-0.44349,0.0004,10.29227]
[1776807341860,38.24,75634.96,1.09,-0.44349,0.0004,10.29227]
[1776807341901,38.24,75634.96,1.09,-0.44349,0.0004,10.29227]
[1776807343419,38.24,75634.14,1.09,-0.44382,0.0004,10.29336]
[1776807343429,38.24,75634.14,1.09,-0.44382,0.0004,10.29336]
[1776807344114,38.24,75634.14,1.09,-0.44382,0.0004,10.29336]
[1776807344294,38.24,75634.69,1.09,-0.4436,0.0004,10.29262]
[1776807346071,38.24,75636.37,1.09,-0.44293,0.0004,10.29037]
[1776807346082,38.24,75636.37,1.09,-0.44293,0.0004,10.29037]
[1776807346084,38.24,75636.37,1.09,-0.44293,0.0004,10.29037]
[1776807346400,38.24,75635.51,1.09,-0.44327,0.0004,10.29153]
[1776807348709,38.24,75635.32,1.09,-0.44335,0.0004,10.29178]
[1776807348718,38.24,75635.32,1.09,-0.44335,0.0004,10.29178]
[1776807349372,38.24,75635.03,1.09,-0.44346,0.0004,10.29216]
[1776807354380,38.24,75634.46,1.09,-0.44368,0.0004,10.29291]
[1776807358393,38.24,75630.07,1.09,-0.44542,0.0004,10.29863]
[1776807361517,38.24,75628.32,1.09,-0.44611,0.0004,10.30085]
[1776807361546,38.24,75628.32,1.09,-0.44611,0.0004,10.30085]
[1776807362421,38.24,75626.88,1.09,-0.44669,0.0004,10.30266]
[1776807363428,38.24,75618.87,1.09,-0.44987,0.0004,10.31235]
[1776807363843,38.24,75618.87,1.09,-0.44987,0.0004,10.31235]
[1776807363858,38.24,75618.87,1.09,-0.44987,0.0004,10.31235]
[1776807364376,38.24,75616.99,1.09,-0.45061,0.0004,10.31452]
[1776807368330,38.23,75614.53,1.09,-0.45159,0.0004,10.31731]
[1776807373334,38.23,75615.05,1.09,-0.45138,0.0004,10.31671]
[1776807378337,38.23,75615.8,1.09,-0.45108,0.0004,10.31585]
[1776807383359,38.22,75614.63,1.09,-0.45154,0.0004,10.31716]
[1776807388367,38.22,75615.39,1.09,-0.45123,0.0004,10.3163]
[1776807392720,38.22,75616.19,1.09,-0.45088,0.0004,10.307]
[1776807393102,38.22,75616.19,1.09,-0.45088,0.0004,10.307]
[1776807393111,38.22,75616.19,1.09,-0.45088,0.0004,10.307]
[1776807393143,38.22,75616.19,1.09,-0.45088,0.0004,10.307]
[1776807393392,38.22,75607.68,1.09,-0.45427,0.0004,10.31635]
[1776807393757,38.22,75601.35,1.09,-0.45679,0.0004,10.32282]
[1776807396083,38.22,75601.35,1.09,-0.45679,0.0004,10.32282]
[1776807396095,38.22,75601.35,1.09,-0.45679,0.0004,10.32282]
[1776807396459,38.22,75600.46,1.09,-0.45714,0.0004,10.32369]
[1776807401696,38.22,75598.59,1.09,-0.45789,0.0004,10.3255]
[1776807404248,38.21,75596.28,1.09,-0.45881,0.0004,10.32769]
[1776807409751,38.21,75597.43,1.09,-0.45834,0.0004,10.32659]
[1776807415794,38.2,75597.78,1.09,-0.4582,0.0004,10.32625]
[1776807421836,38.2,75598.1,1.09,-0.45807,0.0004,10.32593]
[1776807424388,38.2,75607.56,1.09,-0.45429,0.0004,10.31641]
[1776807425450,38.2,75610.47,1.09,-0.45313,0.0004,10.31329]
[1776807430288,38.2,75612.15,1.09,-0.45246,0.0004,10.31145]
[1776807430419,38.2,75614.15,1.09,-0.45166,0.0004,10.30922]
[1776807432080,38.19,75617.01,1.09,-0.45052,0.0004,10.30596]
[1776807437179,38.19,75617.66,1.09,-0.45026,0.0004,10.30521]
[1776807438619,38.19,75615.4,1.09,-0.45116,0.0004,10.3078]
[1776807439462,38.19,75616.73,1.09,-0.45063,0.0004,10.30628]
[1776807444469,38.19,75616.79,1.09,-0.45061,0.0004,10.30621]
[1776807449528,38.19,75616.61,1.09,-0.45068,0.0004,10.30641]
[1776807451509,38.19,75619.29,1.09,-0.44958,0.0004,10.29491]
[1776807454815,38.19,75619.13,1.09,-0.44964,0.0004,10.2951]
[1776807454946,38.19,75619.13,1.09,-0.44964,0.0004,10.2951]
[1776807460102,38.19,75619.19,1.09,-0.44962,0.0004,10.29503]
[1776807460915,38.19,75619.19,1.09,-0.44962,0.0004,10.29503]
[1776807461108,38.19,75619.05,1.09,-0.44967,0.0004,10.2952]
[1776807466145,38.2,75620.87,1.09,-0.44895,0.0004,10.29305]
[1776807469166,38.2,75617.37,1.09,-0.45035,0.0004,10.29717]
[1776807474202,38.2,75615.97,1.09,-0.4509,0.0004,10.29877]
[1776807477223,38.19,75605.94,1.09,-0.4549,0.0004,10.30971]
[1776807479237,38.19,75602.85,1.09,-0.45613,0.0004,10.31287]
[1776807481078,38.19,75603.82,1.09,-0.45574,0.0004,10.31188]
[1776807481171,38.19,75603.82,1.09,-0.45574,0.0004,10.31188]
[1776807481289,38.19,75603.82,1.09,-0.45574,0.0004,10.31188]
[1776807481449,38.19,75603.82,1.09,-0.45574,0.0004,10.31188]
[1776807481499,38.19,75603.82,1.09,-0.45574,0.0004,10.31188]
[1776807481442,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807481697,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807481908,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482029,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482136,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482213,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482350,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482396,38.19,75585.43,1.09,-0.46309,0.0004,10.32885]
[1776807482466,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482561,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482633,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482775,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482840,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482939,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807482987,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807483265,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807484052,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807484104,38.19,75576.82,1.09,-0.46654,0.0004,10.33558]
[1776807484328,38.19,75575.58,1.09,-0.46703,0.0004,10.33649]
[1776807484658,38.19,75575.58,1.09,-0.46703,0.0004,10.33649]
[1776807485502,38.19,75575.25,1.09,-0.46717,0.0004,10.33672]
[1776807487315,38.19,75575.25,1.09,-0.46716,0.0004,10.33672]
[1776807487512,38.19,75574.62,1.09,-0.46742,0.0004,10.33717]
[1776807489368,38.19,75574.62,1.09,-0.46742,0.0004,10.33717]
[1776807489536,38.18,75574.14,1.09,-0.46761,0.0004,10.33751]
[1776807490557,38.18,75577.32,1.09,-0.46633,0.0004,10.3352]
[1776807491551,38.18,75579.56,1.09,-0.46544,0.0004,10.33351]
[1776807495731,38.18,75578.6,1.09,-0.46582,0.0004,10.33423]
[1776807495742,38.18,75578.6,1.09,-0.46582,0.0004,10.33423]
[1776807496563,38.18,75578.3,1.09,-0.46594,0.0004,10.33446]
[1776807497410,38.18,75578.3,1.09,-0.46594,0.0004,10.33446]
[1776807497419,38.18,75578.3,1.09,-0.46594,0.0004,10.33446]
[1776807497493,38.18,75578.3,1.09,-0.46594,0.0004,10.33446]
[1776807497526,38.18,75578.3,1.09,-0.46594,0.0004,10.33446]
[1776807497471,38.18,75584.76,1.09,-0.46335,0.0004,10.32938]
[1776807497637,38.18,75584.76,1.09,-0.46335,0.0004,10.32938]
[1776807498226,38.18,75584.76,1.09,-0.46335,0.0004,10.32938]
[1776807498262,38.18,75584.76,1.09,-0.46335,0.0004,10.32938]
[1776807498472,38.18,75587.65,1.09,-0.46219,0.0004,10.32696]
[1776807499460,38.18,75587.65,1.09,-0.46219,0.0004,10.32696]
[1776807499470,38.18,75587.65,1.09,-0.46219,0.0004,10.32696]
[1776807499480,38.18,75587.75,1.09,-0.46215,0.0004,10.32687]
[1776807502826,38.18,75587.9,1.09,-0.46209,0.0004,10.32674]
[1776807503396,38.18,75587.9,1.09,-0.46209,0.0004,10.32674]
[1776807503515,38.18,75588.44,1.09,-0.46188,0.0004,10.32628]
[1776807508489,38.18,75586.19,1.09,-0.46278,0.0004,10.32819]
[1776807513611,38.18,75585.99,1.09,-0.46283,0.0004,10.31999]
[1776807518725,38.18,75585.93,1.09,-0.46285,0.0004,10.32003]
[1776807523762,38.17,75584.45,1.09,-0.46345,0.0004,10.32125]
[1776807528777,38.17,75584.54,1.09,-0.46341,0.0004,10.32117]
[1776807529212,38.17,75584.54,1.09,-0.46341,0.0004,10.32117]
[1776807529593,38.17,75584.54,1.09,-0.46341,0.0004,10.32117]
[1776807529803,38.17,75584.54,1.09,-0.46341,0.0004,10.32117]
[1776807529840,38.17,75584.54,1.09,-0.46341,0.0004,10.32117]
[1776807530599,38.17,75581.66,1.09,-0.46456,0.0004,10.32349]
[1776807531800,38.17,75580.41,1.09,-0.46506,0.0004,10.32446]
[1776807532615,38.17,75578.84,1.09,-0.46569,0.0004,10.32567]
[1776807539627,38.17,75576.68,1.09,-0.46655,0.0004,10.32728]
[1776807539722,38.16,75576.68,1.09,-0.46655,0.0004,10.32728]
[1776807545230,38.16,75575.72,1.09,-0.46693,0.0004,10.32798]
[1776807547432,38.16,75575.72,1.09,-0.46693,0.0004,10.32798]
[1776807547521,38.16,75576.58,1.09,-0.46659,0.0004,10.32735]
[1776807547961,38.16,75589.35,1.09,-0.46147,0.0004,10.31708]
[1776807549106,38.16,75593.69,1.09,-0.45973,0.0004,10.31321]
[1776807549985,38.16,75593.69,1.09,-0.45973,0.0004,10.31321]
[1776807550046,38.16,75598.66,1.09,-0.45774,0.0004,10.30853]
[1776807551747,38.16,75604.99,1.09,-0.45521,0.0004,10.30219]
[1776807555236,38.15,75608.24,1.09,-0.45391,0.0004,10.29877]
[1776807560810,38.15,75609.16,1.09,-0.45353,0.0004,10.29778]
[1776807566167,38.15,75610.64,1.09,-0.45294,0.0004,10.29617]
[1776807566399,38.15,75610.64,1.09,-0.45294,0.0004,10.29617]
[1776807566481,38.15,75610.64,1.09,-0.45294,0.0004,10.29617]
[1776807566583,38.15,75611.31,1.09,-0.45267,0.0004,10.29543]
[1776807567463,38.15,75611.31,1.09,-0.45267,0.0004,10.29543]
[1776807567509,38.15,75611.31,1.09,-0.45267,0.0004,10.29543]
[1776807568288,38.15,75612.56,1.09,-0.45217,0.0004,10.29405]
[1776807568331,38.15,75612.56,1.09,-0.45217,0.0004,10.29405]
[1776807568364,38.15,75612.56,1.09,-0.45217,0.0004,10.29405]
[1776807568386,38.15,75614.72,1.09,-0.45131,0.0004,10.29162]
[1776807570282,38.15,75614.72,1.09,-0.45131,0.0004,10.29162]
[1776807570586,38.15,75614.98,1.09,-0.45121,0.0004,10.29133]
[1776807575880,38.14,75615.92,1.09,-0.45079,0.0004,10.28185]
[1776807580949,38.14,75616.32,1.09,-0.45063,0.0004,10.28138]
[1776807582664,38.14,75616.38,1.09,-0.45061,0.0004,10.28131]
[1776807582964,38.14,75616.08,1.09,-0.45073,0.0004,10.28166]
[1776807583970,38.14,75612.0,1.09,-0.45236,0.0004,10.28626]
[1776807589006,38.14,75609.68,1.09,-0.45328,0.0004,10.28879]
[1776807594986,38.14,75610.26,1.09,-0.45305,0.0004,10.28815]
[1776807600002,38.14,75611.76,1.09,-0.45245,0.0004,10.2865]
[1776807600469,38.14,75611.76,1.09,-0.45245,0.0004,10.2865]
[1776807600537,38.14,75611.81,1.09,-0.45243,0.0004,10.28645]
[1776807600947,38.14,75611.81,1.09,-0.45243,0.0004,10.28645]
[1776807601656,38.14,75627.14,1.09,-0.4463,0.0004,10.26828]
[1776807602052,38.14,75627.14,1.09,-0.4463,0.0004,10.26828]
[1776807602103,38.14,75627.14,1.09,-0.4463,0.0004,10.26828]
[1776807602176,38.14,75635.92,1.09,-0.4428,0.0004,10.25679]
[1776807602843,38.14,75635.92,1.09,-0.4428,0.0004,10.25679]
[1776807603306,38.13,75635.8,1.09,-0.44285,0.0004,10.25695]
[1776807604096,38.13,75635.8,1.09,-0.44285,0.0004,10.25695]
[1776807604196,38.13,75635.8,1.09,-0.44285,0.0004,10.25695]
[1776807606795,38.13,75635.8,1.09,-0.44285,0.0004,10.25695]
[1776807606813,38.13,75635.8,1.09,-0.44285,0.0004,10.25695]
[1776807607636,38.13,75634.81,1.09,-0.44324,0.0004,10.25828]
[1776807611611,38.13,75629.91,1.09,-0.4452,0.0004,10.26474]
[1776807611723,38.13,75629.91,1.09,-0.4452,0.0004,10.26474]
[1776807611796,38.13,75629.91,1.09,-0.4452,0.0004,10.26474]
[1776807611815,38.13,75629.91,1.09,-0.4452,0.0004,10.26474]
[1776807611910,38.13,75629.91,1.09,-0.4452,0.0004,10.26474]
[1776807612169,38.13,75629.91,1.09,-0.44519,0.0004,10.26473]
[1776807613173,38.13,75620.43,1.09,-0.44898,0.0004,10.27653]
[1776807614350,38.13,75611.18,1.09,-0.45268,0.0004,10.28713]
[1776807615391,38.13,75611.18,1.09,-0.45268,0.0004,10.28713]
[1776807615427,38.13,75611.18,1.09,-0.45268,0.0004,10.28713]
[1776807615450,38.13,75611.18,1.09,-0.45268,0.0004,10.28713]
[1776807615528,38.13,75611.18,1.09,-0.45268,0.0004,10.28713]
[1776807615614,38.13,75611.03,1.09,-0.45274,0.0004,10.2873]
[1776807615709,38.13,75611.03,1.09,-0.45274,0.0004,10.2873]
[1776807615739,38.13,75611.03,1.09,-0.45274,0.0004,10.2873]
[1776807616339,38.13,75611.03,1.09,-0.45274,0.0004,10.2873]
[1776807616495,38.13,75602.68,1.09,-0.45608,0.0004,10.2961]
[1776807618432,38.14,75599.19,1.09,-0.45748,0.0004,10.29957]
[1776807618913,38.14,75599.19,1.09,-0.45748,0.0004,10.29957]
[1776807618976,38.14,75599.19,1.09,-0.45748,0.0004,10.29957]
[1776807619215,38.14,75599.19,1.09,-0.45748,0.0004,10.29957]
[1776807620544,38.14,75596.86,1.09,-0.45841,0.0004,10.30181]
[1776807622945,38.14,75596.68,1.09,-0.45848,0.0004,10.30198]
[1776807623651,38.13,75592.49,1.09,-0.46016,0.0004,10.30586]
[1776807628673,38.13,75594.08,1.09,-0.45952,0.0004,10.30441]
[1776807628946,38.13,75593.92,1.09,-0.45959,0.0004,10.30455]
[1776807629651,38.13,75593.92,1.09,-0.45959,0.0004,10.30455]
[1776807630923,38.13,75593.92,1.09,-0.45959,0.0004,10.30455]
[1776807631636,38.13,75590.77,1.09,-0.46082,0.0004,10.29901]
[1776807632710,38.13,75588.39,1.09,-0.46178,0.0004,10.3011]
[1776807635707,38.13,75586.01,1.09,-0.46273,0.0004,10.30312]
[1776807640735,38.13,75584.08,1.09,-0.46351,0.0004,10.30472]
[1776807641137,38.13,75584.08,1.09,-0.46351,0.0004,10.30472]
[1776807641145,38.13,75584.08,1.09,-0.46351,0.0004,10.30472]
[1776807641608,38.13,75584.8,1.09,-0.46322,0.0004,10.30412]
[1776807641900,38.13,75584.8,1.09,-0.46322,0.0004,10.30412]
[1776807641974,38.13,75584.8,1.09,-0.46322,0.0004,10.30412]
[1776807642840,38.13,75584.8,1.09,-0.46322,0.0004,10.30412]
[1776807642863,38.13,75584.8,1.09,-0.46322,0.0004,10.30412]
[1776807643387,38.13,75587.16,1.09,-0.46227,0.0004,10.30214]
[1776807644837,38.13,75587.4,1.09,-0.46217,0.0004,10.30194]
[1776807645403,38.13,75587.33,1.09,-0.4622,0.0004,10.302]
[1776807649240,38.13,75589.07,1.09,-0.4615,0.0004,10.3005]
[1776807649337,38.13,75589.13,1.09,-0.46148,0.0004,10.30044]
[1776807650340,38.13,75589.13,1.09,-0.46148,0.0004,10.30044]
[1776807650437,38.13,75589.13,1.09,-0.46148,0.0004,10.30044]
[1776807654464,38.12,75591.62,1.09,-0.46047,0.0004,10.29823]
[1776807656692,38.12,75597.92,1.09,-0.45795,0.0004,10.29237]
[1776807661514,38.12,75600.21,1.09,-0.45703,0.0004,10.29014]
[1776807663713,38.12,75604.55,1.09,-0.45529,0.0004,10.28576]
[1776807669570,38.13,75604.51,1.09,-0.45531,0.0004,10.28581]
[1776807674606,38.13,75601.66,1.09,-0.45645,0.0004,10.28871]
[1776807677629,38.12,75596.21,1.09,-0.45863,0.0004,10.29401]
[1776807677900,38.12,75596.21,1.09,-0.45863,0.0004,10.29401]
[1776807678666,38.12,75590.44,1.09,-0.46095,0.0004,10.29929]
[1776807679749,38.12,75585.89,1.09,-0.46278,0.0004,10.30321]
[1776807683844,38.12,75584.79,1.09,-0.46321,0.0004,10.30411]
[1776807683861,38.12,75584.79,1.09,-0.46321,0.0004,10.30411]
[1776807683919,38.12,75584.79,1.09,-0.46321,0.0004,10.30411]
[1776807684677,38.12,75584.79,1.09,-0.46321,0.0004,10.30411]
[1776807685684,38.12,75573.86,1.09,-0.46761,0.0004,10.31251]
[1776807686690,38.12,75571.13,1.09,-0.46871,0.0004,10.31442]
[1776807691726,38.12,75570.31,1.09,-0.46901,0.0004,10.30659]
[1776807697566,38.11,75569.51,1.09,-0.46933,0.0004,10.30712]
[1776807700737,38.11,75569.92,1.09,-0.46916,0.0004,10.30684]
[1776807700780,38.11,75569.92,1.09,-0.46916,0.0004,10.30684]
[1776807700789,38.11,75569.98,1.09,-0.46914,0.0004,10.3068]
[1776807701797,38.11,75572.74,1.09,-0.46803,0.0004,10.30491]
[1776807702803,38.11,75586.42,1.09,-0.46252,0.0004,10.29433]
[1776807703765,38.1,75589.55,1.09,-0.46126,0.0004,10.29164]
[1776807708836,38.1,75590.32,1.09,-0.46095,0.0004,10.29095]
[1776807713852,38.1,75590.55,1.09,-0.46085,0.0004,10.29074]
[1776807718773,38.09,75593.57,1.09,-0.45964,0.0004,10.288]
[1776807721762,38.09,75590.93,1.09,-0.46069,0.0004,10.29039]
[1776807722527,38.09,75590.93,1.09,-0.46069,0.0004,10.29039]
[1776807722741,38.09,75590.79,1.09,-0.46075,0.0004,10.29051]
[1776807723150,38.09,75590.79,1.09,-0.46075,0.0004,10.29051]
[1776807723609,38.09,75590.79,1.09,-0.46075,0.0004,10.29051]
[1776807724222,38.09,75584.37,1.09,-0.46333,0.0004,10.29601]
[1776807725549,38.09,75576.52,1.09,-0.46649,0.0004,10.30216]
[1776807727799,38.09,75576.52,1.09,-0.46649,0.0004,10.30215]
[1776807727811,38.09,75576.52,1.09,-0.46649,0.0004,10.30215]
[1776807727129,38.09,75572.21,1.09,-0.46823,0.0004,10.30525]
[1776807728123,38.09,75572.21,1.09,-0.46823,0.0004,10.30525]
[1776807728131,38.09,75572.21,1.09,-0.46823,0.0004,10.30525]
[1776807728185,38.09,75572.21,1.09,-0.46823,0.0004,10.30525]
[1776807728468,38.09,75567.68,1.09,-0.47005,0.0004,10.3083]
[1776807732546,38.09,75564.98,1.09,-0.47114,0.0004,10.31001]
[1776807735272,38.09,75568.11,1.09,-0.46988,0.0004,10.30801]
[1776807738188,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738288,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738297,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738313,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738343,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738677,38.09,75568.35,1.09,-0.46978,0.0004,10.30786]
[1776807738778,38.09,75568.31,1.09,-0.4698,0.0004,10.30788]
[1776807740839,38.08,75565.07,1.09,-0.4711,0.0004,10.30995]
[1776807746107,38.08,75561.16,1.09,-0.47268,0.0004,10.31229]
[1776807747656,38.08,75561.16,1.09,-0.47268,0.0004,10.31229]
[1776807747803,38.08,75560.51,1.09,-0.47294,0.0004,10.31267]
[1776807752833,38.08,75560.68,1.09,-0.47285,0.0004,10.30419]
[1776807756463,38.08,75560.61,1.09,-0.47288,0.0004,10.30423]
[1776807756543,38.08,75560.3,1.09,-0.47301,0.0004,10.30441]
[1776807759735,38.08,75557.05,1.09,-0.47432,0.0004,10.30621]
[1776807760532,38.08,75545.05,1.09,-0.47917,0.0004,10.31189]
[1776807761395,38.08,75540.88,1.09,-0.48085,0.0004,10.31351]
[1776807763423,38.09,75538.16,1.09,-0.48196,0.0004,10.31447]
[1776807765399,38.09,75537.88,1.09,-0.48207,0.0004,10.31456]
[1776807765634,38.09,75537.88,1.09,-0.48207,0.0004,10.31456]
[1776807765715,38.09,75537.88,1.09,-0.48207,0.0004,10.31456]
[1776807765773,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766144,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766232,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766341,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766493,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766597,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766617,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766724,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766818,38.09,75537.8,1.09,-0.4821,0.0004,10.31459]
[1776807766806,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807766986,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767030,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767197,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767267,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767392,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767479,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767588,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767632,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767789,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767849,38.09,75515.11,1.09,-0.49128,0.0004,10.31942]
[1776807767869,38.1,75508.17,1.09,-0.49409,0.0004,10.3198]
[1776807768038,38.1,75508.17,1.09,-0.49409,0.0004,10.3198]
[1776807768087,38.1,75508.17,1.09,-0.49409,0.0004,10.3198]
[1776807768239,38.1,75508.17,1.09,-0.49409,0.0004,10.3198]
[1776807768304,38.1,75512.59,1.09,-0.4923,0.0004,10.31961]
[1776807768926,38.1,75512.59,1.09,-0.4923,0.0004,10.31961]
[1776807769803,38.1,75512.59,1.09,-0.4923,0.0004,10.31961]
[1776807769612,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807770009,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807770122,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807770278,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807771188,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807771257,38.1,75514.03,1.09,-0.49172,0.0004,10.31951]
[1776807771289,38.1,75515.53,1.09,-0.49111,0.0004,10.31938]
[1776807772361,38.1,75515.53,1.09,-0.49111,0.0004,10.31938]
[1776807772375,38.1,75515.53,1.09,-0.49111,0.0004,10.31938]
[1776807772850,38.1,75515.78,1.09,-0.49101,0.0004,10.31935]
[1776807774719,38.1,75516.44,1.09,-0.49074,0.0004,10.31928]
[1776807774821,38.1,75514.39,1.09,-0.49157,0.0004,10.31948]
[1776807776829,38.1,75510.95,1.09,-0.49296,0.0004,10.31971]
[1776807781367,38.08,75508.5,1.09,-0.49396,0.0004,10.31979]
[1776807786374,38.07,75506.47,1.09,-0.49478,0.00041,10.31982]
[1776807791414,38.06,75506.08,1.09,-0.49494,0.00041,10.31981]
[1776807796938,38.04,75507.83,1.09,-0.49423,0.00041,10.3198]
[1776807801957,38.03,75507.13,1.09,-0.49451,0.00041,10.31981]
[1776807807045,38.02,75505.35,1.09,-0.49523,0.00041,10.31981]
[1776807812079,38.0,75505.76,1.09,-0.49507,0.00041,10.31145]
[1776807817094,37.99,75505.56,1.09,-0.49515,0.00041,10.31145]
[1776807821091,37.99,75505.4,1.09,-0.49521,0.00041,10.31144]
[1776807821103,37.99,75505.4,1.09,-0.49521,0.00041,10.31144]
[1776807821180,37.99,75505.4,1.09,-0.49521,0.00041,10.31144]
[1776807821208,37.99,75505.4,1.09,-0.49521,0.00041,10.31144]
[1776807821636,37.99,75505.4,1.09,-0.49521,0.00041,10.31144]
[1776807823971,37.99,75506.17,1.09,-0.4949,0.00041,10.31145]
[1776807823978,37.99,75506.17,1.09,-0.4949,0.00041,10.31145]
[1776807824658,37.99,75507.17,1.09,-0.49449,0.00041,10.31145]
[1776807825248,37.99,75507.17,1.09,-0.49449,0.00041,10.31145]
[1776807825664,37.99,75507.43,1.09,-0.49439,0.00041,10.31144]
[1776807829267,37.99,75507.83,1.09,-0.49422,0.00041,10.31144]
[1776807829850,37.99,75506.88,1.09,-0.49461,0.00041,10.31145]
[1776807830832,37.99,75506.88,1.09,-0.49461,0.00041,10.31145]
[1776807830847,37.99,75503.25,1.09,-0.49609,0.00041,10.3114]
[1776807831092,37.99,75503.25,1.09,-0.49609,0.00041,10.3114]
[1776807831901,37.99,75500.29,1.09,-0.49729,0.00041,10.31125]
[1776807832902,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807833360,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807833467,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807833543,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807833724,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807834130,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807834207,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807834272,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807834390,37.99,75497.04,1.09,-0.49861,0.00041,10.31098]
[1776807834731,37.99,75495.89,1.09,-0.49908,0.00041,10.31086]
[1776807835463,37.99,75495.89,1.09,-0.49908,0.00041,10.31086]
[1776807835486,37.99,75495.89,1.09,-0.49908,0.00041,10.31086]
[1776807835894,37.99,75495.89,1.09,-0.49908,0.00041,10.31086]
[1776807835942,37.99,75495.89,1.09,-0.49908,0.00041,10.31086]
[1776807835737,37.99,75493.89,1.09,-0.49989,0.00041,10.31061]
[1776807836939,37.99,75493.89,1.09,-0.49989,0.00041,10.31061]
[1776807836747,37.99,75491.83,1.09,-0.50072,0.00041,10.31032]
[1776807837753,37.99,75488.32,1.09,-0.50215,0.00041,10.3097]
[1776807839765,37.99,75485.04,1.09,-0.50348,0.00041,10.30901]
[1776807842787,37.99,75482.47,1.09,-0.50453,0.00041,10.30839]
[1776807843499,37.99,75482.47,1.09,-0.50453,0.00041,10.30839]
[1776807843907,37.99,75481.43,1.09,-0.50495,0.00041,10.30812]
[1776807845920,37.99,75488.68,1.09,-0.50201,0.00041,10.30977]
[1776807850946,37.99,75490.73,1.09,-0.50117,0.00041,10.31014]
[1776807854896,37.98,75493.21,1.09,-0.50017,0.00041,10.31052]
[1776807855953,37.98,75495.56,1.09,-0.49921,0.00041,10.31082]
[1776807859925,37.98,75492.7,1.09,-0.50037,0.00041,10.31045]
[1776807864943,37.99,75489.69,1.09,-0.5016,0.00041,10.30996]
[1776807865949,37.98,75486.95,1.09,-0.50271,0.00041,10.30943]
[1776807867779,37.98,75485.13,1.09,-0.50345,0.00041,10.30903]
[1776807867789,37.98,75485.13,1.09,-0.50345,0.00041,10.30903]
[1776807867963,37.98,75482.68,1.09,-0.50445,0.00041,10.30844]
[1776807868205,37.98,75482.68,1.09,-0.50445,0.00041,10.30844]
[1776807868971,37.98,75476.03,1.09,-0.50715,0.00041,10.30652]
[1776807869808,37.98,75476.03,1.09,-0.50715,0.00041,10.30652]
[1776807869816,37.98,75476.03,1.09,-0.50715,0.00041,10.30652]
[1776807869976,37.98,75474.3,1.09,-0.50785,0.00041,10.30594]
[1776807875034,37.98,75473.26,1.09,-0.50829,0.00041,10.2972]
[1776807879069,37.97,75471.11,1.09,-0.50916,0.00041,10.29642]
[1776807884097,37.99,75469.98,1.09,-0.50962,0.00041,10.29599]
[1776807888013,37.99,75467.96,1.09,-0.51044,0.00041,10.29518]
[1776807892030,37.99,75466.58,1.09,-0.511,0.00041,10.2946]
[1776807892093,37.99,75466.58,1.09,-0.511,0.00041,10.2946]
[1776807892214,37.99,75466.58,1.09,-0.511,0.00041,10.2946]
[1776807892248,37.99,75466.58,1.09,-0.511,0.00041,10.2946]
[1776807892315,37.99,75460.37,1.09,-0.51352,0.00041,10.29175]
[1776807893683,38.0,75456.96,1.09,-0.51491,0.00041,10.29001]
[1776807894125,38.0,75456.96,1.09,-0.51491,0.00041,10.29001]
[1776807894774,38.0,75456.61,1.09,-0.51505,0.00041,10.28983]
[1776807900596,38.0,75455.5,1.09,-0.5155,0.00041,10.28923]
[1776807900929,38.0,75451.8,1.09,-0.517,0.00041,10.28715]
[1776807902212,38.0,75450.83,1.09,-0.51739,0.00041,10.28658]
[1776807902919,38.0,75447.82,1.09,-0.51862,0.00041,10.28474]
[1776807904216,38.0,75446.75,1.09,-0.51905,0.00041,10.28407]
[1776807904225,38.0,75446.75,1.09,-0.51905,0.00041,10.28407]
[1776807905119,38.0,75448.13,1.09,-0.51849,0.00041,10.28494]
[1776807905291,38.0,75448.13,1.09,-0.51849,0.00041,10.28494]
[1776807905380,38.0,75448.13,1.09,-0.51849,0.00041,10.28494]
[1776807905905,38.01,75454.03,1.09,-0.51609,0.00041,10.28842]
[1776807906702,38.01,75460.18,1.09,-0.51359,0.00041,10.29166]
[1776807907844,38.01,75460.18,1.09,-0.51359,0.00041,10.29166]
[1776807907897,38.01,75460.18,1.09,-0.51359,0.00041,10.29166]
[1776807908280,38.01,75460.95,1.09,-0.51328,0.00041,10.29204]
[1776807908294,38.01,75460.95,1.09,-0.51328,0.00041,10.29204]
[1776807908298,38.01,75460.95,1.09,-0.51328,0.00041,10.29204]
[1776807908332,38.01,75460.95,1.09,-0.51328,0.00041,10.29204]
[1776807908416,38.01,75460.95,1.09,-0.51328,0.00041,10.29204]
[1776807908441,38.01,75461.88,1.09,-0.5129,0.00041,10.29249]
[1776807909719,38.01,75461.88,1.09,-0.5129,0.00041,10.29249]
[1776807909945,38.01,75462.68,1.09,-0.51258,0.00041,10.29287]
[1776807910982,38.01,75468.26,1.09,-0.51031,0.00041,10.29531]
[1776807912974,38.01,75471.73,1.09,-0.5089,0.00041,10.29666]
[1776807916324,38.0,75473.21,1.09,-0.5083,0.00041,10.29719]
[1776807916434,38.0,75473.21,1.09,-0.5083,0.00041,10.29719]
[1776807916866,38.0,75479.06,1.09,-0.50592,0.00041,10.29908]
[1776807917504,38.0,75482.11,1.09,-0.50468,0.00041,10.29993]
[1776807918417,38.0,75482.11,1.09,-0.50468,0.00041,10.29993]
[1776807918435,38.0,75482.11,1.09,-0.50468,0.00041,10.29993]
[1776807918938,38.0,75483.22,1.09,-0.50423,0.00041,10.30021]
[1776807923945,38.0,75483.72,1.09,-0.50403,0.00041,10.30033]
[1776807927973,37.99,75485.57,1.09,-0.50328,0.00041,10.30076]
[1776807927984,37.99,75485.57,1.09,-0.50328,0.00041,10.30076]
[1776807928948,37.99,75485.54,1.09,-0.50329,0.00041,10.30075]
[1776807929083,37.99,75485.54,1.09,-0.50329,0.00041,10.30075]
[1776807929121,37.99,75485.54,1.09,-0.50329,0.00041,10.30075]
[1776807930542,37.99,75485.54,1.09,-0.50329,0.00041,10.30075]
[1776807935255,37.98,75486.23,1.09,-0.50302,0.00041,10.29252]
[1776807935604,37.98,75486.3,1.09,-0.50299,0.00041,10.29254]
[1776807936658,37.98,75486.3,1.09,-0.50299,0.00041,10.29254]
[1776807936959,37.97,75486.82,1.09,-0.50278,0.00041,10.29265]
[1776807938707,37.97,75486.75,1.09,-0.50281,0.00041,10.29263]
[1776807938794,37.97,75487.09,1.09,-0.50267,0.00041,10.29271]
[1776807939294,37.97,75487.09,1.09,-0.50267,0.00041,10.29271]
[1776807939395,37.97,75487.09,1.09,-0.50267,0.00041,10.29271]
[1776807940685,37.97,75487.09,1.09,-0.50267,0.00041,10.29271]
[1776807940770,37.97,75487.09,1.09,-0.50267,0.00041,10.29271]
[1776807945781,37.97,75489.14,1.09,-0.50183,0.00041,10.29311]
[1776807946765,37.97,75489.14,1.09,-0.50183,0.00041,10.29311]
[1776807946810,37.97,75489.14,1.09,-0.50183,0.00041,10.29311]
[1776807948446,37.97,75490.66,1.09,-0.50121,0.00041,10.29337]
[1776807948502,37.97,75490.66,1.09,-0.50121,0.00041,10.29337]
[1776807948524,37.97,75490.66,1.09,-0.50121,0.00041,10.29337]
[1776807951545,37.97,75493.75,1.09,-0.49996,0.00041,10.29384]
[1776807954190,37.96,75495.47,1.09,-0.49926,0.00041,10.29406]
[1776807954228,37.96,75495.47,1.09,-0.49926,0.00041,10.29406]
[1776807954566,37.96,75495.47,1.09,-0.49926,0.00041,10.29406]
[1776807959994,37.95,75496.63,1.09,-0.49879,0.00041,10.29419]
[1776807960071,37.95,75496.76,1.09,-0.49873,0.00041,10.2942]
[1776807964191,37.95,75497.82,1.09,-0.4983,0.00041,10.29431]
[1776807964637,37.95,75497.82,1.09,-0.4983,0.00041,10.29431]
[1776807965422,37.95,75497.82,1.09,-0.4983,0.00041,10.29431]
[1776807965646,37.95,75488.84,1.09,-0.50196,0.00041,10.29305]
[1776807966529,37.95,75488.84,1.09,-0.50196,0.00041,10.29305]
[1776807966539,37.95,75488.84,1.09,-0.50196,0.00041,10.29305]
[1776807967040,37.95,75488.24,1.09,-0.5022,0.00041,10.29294]
[1776807967525,37.95,75488.24,1.09,-0.5022,0.00041,10.29294]
[1776807967606,37.95,75488.24,1.09,-0.5022,0.00041,10.29294]
[1776807967615,37.95,75488.24,1.09,-0.5022,0.00041,10.29294]
[1776807968076,37.95,75487.1,1.09,-0.50267,0.00041,10.29271]
[1776807969044,37.95,75487.1,1.09,-0.50267,0.00041,10.29271]
[1776807969052,37.95,75487.1,1.09,-0.50267,0.00041,10.29271]
[1776807969088,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969116,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969338,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969387,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969594,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969705,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969835,37.95,75486.54,1.09,-0.5029,0.00041,10.29259]
[1776807969933,37.95,75485.51,1.09,-0.50332,0.00041,10.29236]
[1776807971539,37.94,75485.51,1.09,-0.50332,0.00041,10.29236]
[1776807971825,37.94,75482.67,1.09,-0.50448,0.00041,10.29169]
[1776807973503,37.94,75482.67,1.09,-0.50448,0.00041,10.29169]
[1776807974250,37.94,75481.21,1.09,-0.50507,0.00041,10.2913]
[1776807974267,37.94,75481.21,1.09,-0.50507,0.00041,10.2913]
[1776807974270,37.94,75481.21,1.09,-0.50507,0.00041,10.2913]
[1776807974802,37.94,75472.57,1.09,-0.50859,0.00041,10.28857]
[1776807976369,37.94,75471.46,1.09,-0.50904,0.00041,10.28816]
[1776807976552,37.94,75471.46,1.09,-0.50904,0.00041,10.28816]
[1776807976649,37.94,75471.46,1.09,-0.50904,0.00041,10.28816]
[1776807976857,37.94,75468.74,1.09,-0.51015,0.00041,10.2871]
[1776807977743,37.94,75464.52,1.09,-0.51187,0.00041,10.2853]
[1776807978718,37.94,75464.52,1.09,-0.51187,0.00041,10.2853]
[1776807978727,37.94,75464.52,1.09,-0.51187,0.00041,10.2853]
[1776807979045,37.94,75462.26,1.09,-0.51279,0.00041,10.28426]
[1776807979793,37.94,75462.26,1.09,-0.51279,0.00041,10.28426]
[1776807979858,37.94,75462.26,1.09,-0.51279,0.00041,10.28426]
[1776807980913,37.94,75462.15,1.09,-0.51284,0.00041,10.28421]
[1776807980952,37.94,75462.15,1.09,-0.51284,0.00041,10.28421]
[1776807987147,37.94,75461.34,1.09,-0.51317,0.00041,10.28382]
[1776807987209,37.94,75461.34,1.09,-0.51317,0.00041,10.28382]
[1776807987315,37.94,75461.34,1.09,-0.51317,0.00041,10.28382]
[1776807989272,37.94,75461.56,1.09,-0.51308,0.00041,10.28393]
[1776807989571,37.94,75461.56,1.09,-0.51308,0.00041,10.28393]
[1776807990038,37.94,75468.56,1.09,-0.51022,0.00041,10.28703]
[1776807990991,37.94,75468.56,1.09,-0.51022,0.00041,10.28703]
[1776807991023,37.94,75468.56,1.09,-0.51022,0.00041,10.28703]
[1776807991009,37.94,75477.47,1.09,-0.5066,0.00041,10.28183]
[1776807991353,37.94,75477.47,1.09,-0.5066,0.00041,10.28183]
[1776807991792,37.94,75477.47,1.09,-0.5066,0.00041,10.28183]
[1776807992044,37.94,75479.52,1.09,-0.50577,0.00041,10.28244]
[1776807992903,37.94,75479.52,1.09,-0.50577,0.00041,10.28244]
[1776807992959,37.94,75479.52,1.09,-0.50577,0.00041,10.28244]
[1776807993357,37.94,75480.57,1.09,-0.50534,0.00041,10.28274]
[1776807994852,37.94,75483.11,1.09,-0.5043,0.00041,10.28341]
[1776807999882,37.93,75484.18,1.09,-0.50387,0.00041,10.28367]
[1776808004919,37.93,75483.97,1.09,-0.50396,0.00041,10.28362]
[1776808007134,37.93,75485.35,1.09,-0.50339,0.00041,10.28394]
[1776808008080,37.92,75487.51,1.09,-0.50251,0.00041,10.2844]
[1776808011108,37.92,75489.88,1.09,-0.50155,0.00041,10.28485]
[1776808012984,37.92,75492.46,1.09,-0.50049,0.00041,10.28527]
[1776808014070,37.92,75492.46,1.09,-0.50049,0.00041,10.28527]
[1776808014121,37.92,75492.46,1.09,-0.50049,0.00041,10.28527]
[1776808015594,37.91,75493.15,1.09,-0.50021,0.00041,10.28537]
[1776808018008,37.91,75496.2,1.09,-0.49897,0.00041,10.28576]
[1776808023046,37.9,75496.67,1.09,-0.49878,0.00041,10.28581]
[1776808028081,37.91,75498.1,1.09,-0.49819,0.00041,10.28594]
[1776808034123,37.91,75499.19,1.09,-0.49775,0.00041,10.28604]
[1776808039158,37.9,75497.38,1.09,-0.49849,0.00041,10.28588]
[1776808044271,37.9,75497.28,1.09,-0.49853,0.00041,10.28587]
[1776808047735,37.89,75497.43,1.09,-0.49847,0.00041,10.28588]
[1776808048045,37.89,75497.85,1.09,-0.4983,0.00041,10.28592]
[1776808050005,37.89,75499.76,1.09,-0.49752,0.00041,10.28608]
[1776808050106,37.88,75500.36,1.09,-0.49727,0.00041,10.28612]
[1776808050799,37.88,75500.36,1.09,-0.49727,0.00041,10.28612]
[1776808050825,37.88,75500.36,1.09,-0.49727,0.00041,10.28612]
[1776808051244,37.88,75501.15,1.09,-0.49695,0.00041,10.28617]
[1776808051278,37.88,75501.15,1.09,-0.49695,0.00041,10.28617]
[1776808051860,37.88,75502.14,1.09,-0.49655,0.00041,10.27782]
[1776808052228,37.88,75502.14,1.09,-0.49655,0.00041,10.27782]
[1776808052312,37.88,75502.14,1.09,-0.49655,0.00041,10.27782]
[1776808052370,37.88,75507.72,1.09,-0.49427,0.00041,10.2779]
[1776808053787,37.88,75507.72,1.09,-0.49427,0.00041,10.2779]
[1776808059395,37.87,75509.31,1.09,-0.49362,0.00041,10.27787]
[1776808060409,37.88,75514.7,1.09,-0.49141,0.00041,10.27754]
[1776808062780,37.88,75514.7,1.09,-0.49141,0.00041,10.27754]
[1776808063139,37.88,75517.41,1.09,-0.49031,0.00041,10.27725]
[1776808064012,37.88,75517.41,1.09,-0.49031,0.00041,10.27725]
[1776808064119,37.88,75517.41,1.09,-0.49031,0.00041,10.27725]
[1776808064295,37.88,75517.97,1.09,-0.49008,0.00041,10.27718]
[1776808064349,37.88,75517.97,1.09,-0.49008,0.00041,10.27718]
[1776808064350,37.88,75518.5,1.09,-0.48986,0.00041,10.27711]
[1776808066013,37.88,75518.5,1.09,-0.48986,0.00041,10.27711]
[1776808066114,37.88,75519.08,1.09,-0.48962,0.00041,10.27704]
[1776808068257,37.88,75519.84,1.09,-0.48931,0.00041,10.27693]
[1776808068279,37.88,75519.84,1.09,-0.48931,0.00041,10.27693]
[1776808068610,37.88,75520.75,1.09,-0.48894,0.00041,10.27679]
[1776808074293,37.89,75520.19,1.09,-0.48917,0.00041,10.27688]
[1776808074374,37.89,75520.19,1.09,-0.48917,0.00041,10.27688]
[1776808074407,37.89,75520.19,1.09,-0.48917,0.00041,10.27688]
[1776808074467,37.89,75520.19,1.09,-0.48917,0.00041,10.27688]
[1776808074568,37.89,75520.09,1.09,-0.48921,0.00041,10.27689]
[1776808075306,37.89,75520.09,1.09,-0.48921,0.00041,10.27689]
[1776808075402,37.89,75520.09,1.09,-0.48921,0.00041,10.27689]
[1776808075441,37.89,75520.09,1.09,-0.48921,0.00041,10.27689]
[1776808075939,37.89,75519.26,1.09,-0.48955,0.00041,10.27701]
[1776808076388,37.89,75519.26,1.09,-0.48955,0.00041,10.27701]
[1776808076529,37.89,75519.26,1.09,-0.48955,0.00041,10.27701]
[1776808076563,37.89,75519.26,1.09,-0.48955,0.00041,10.27701]
[1776808076571,37.89,75517.37,1.09,-0.49032,0.00041,10.27726]
[1776808077538,37.89,75517.37,1.09,-0.49032,0.00041,10.27726]
[1776808077547,37.89,75517.37,1.09,-0.49032,0.00041,10.27726]
[1776808078151,37.89,75516.86,1.09,-0.49053,0.00041,10.27732]
[1776808079421,37.89,75516.38,1.09,-0.49073,0.00041,10.27737]
[1776808080077,37.89,75516.21,1.09,-0.4908,0.00041,10.27739]
[1776808082432,37.88,75514.18,1.09,-0.49163,0.00041,10.27758]
[1776808082521,37.88,75514.24,1.09,-0.4916,0.00041,10.27758]
[1776808084236,37.88,75514.24,1.09,-0.4916,0.00041,10.27758]
[1776808084265,37.88,75514.24,1.09,-0.4916,0.00041,10.27758]
[1776808084449,37.88,75514.24,1.09,-0.4916,0.00041,10.27758]
[1776808084488,37.88,75513.66,1.09,-0.49184,0.00041,10.27762]
[1776808085533,37.88,75513.66,1.09,-0.49184,0.00041,10.27762]
[1776808085567,37.88,75513.66,1.09,-0.49184,0.00041,10.27762]
[1776808085992,37.88,75513.42,1.09,-0.49194,0.00041,10.27764]
[1776808092050,37.87,75513.5,1.09,-0.4919,0.00041,10.27764]
[1776808097121,37.86,75512.99,1.09,-0.49211,0.00041,10.27767]
[1776808102600,37.85,75512.52,1.09,-0.4923,0.00041,10.27771]
[1776808107635,37.85,75512.5,1.09,-0.49231,0.00041,10.27771]
[1776808109648,37.84,75516.71,1.09,-0.49059,0.00041,10.27733]
[1776808110776,37.84,75516.71,1.09,-0.49059,0.00041,10.27733]
[1776808110857,37.84,75516.71,1.09,-0.49059,0.00041,10.27733]
[1776808110868,37.84,75520.4,1.09,-0.48908,0.00041,10.27684]
[1776808114259,37.83,75520.22,1.09,-0.48915,0.00041,10.26846]
[1776808114287,37.83,75520.22,1.09,-0.48915,0.00041,10.26846]
[1776808114683,37.83,75520.38,1.09,-0.48908,0.00041,10.26844]
[1776808116840,37.83,75520.44,1.09,-0.48906,0.00041,10.26843]
[1776808116935,37.83,75520.91,1.09,-0.48886,0.00041,10.26836]
[1776808119848,37.82,75521.41,1.09,-0.48866,0.00041,10.26828]
[1776808119930,37.82,75521.41,1.09,-0.48866,0.00041,10.26828]
[1776808120907,37.82,75522.02,1.09,-0.48841,0.00041,10.26817]
[1776808121008,37.82,75521.76,1.09,-0.48851,0.00041,10.26822]
[1776808122929,37.82,75521.76,1.09,-0.48851,0.00041,10.26822]
[1776808122937,37.81,75521.25,1.09,-0.48872,0.00041,10.2683]
[1776808128784,37.8,75520.8,1.09,-0.4889,0.00041,10.26837]
[1776808134041,37.79,75521.33,1.09,-0.48869,0.00041,10.26828]
[1776808135137,37.79,75520.72,1.09,-0.48894,0.00041,10.26838]
[1776808135165,37.79,75520.72,1.09,-0.48894,0.00041,10.26838]
[1776808135179,37.79,75525.55,1.09,-0.48696,0.00041,10.2675]
[1776808137131,37.79,75525.55,1.09,-0.48696,0.00041,10.2675]
[1776808137229,37.8,75526.61,1.09,-0.48652,0.00041,10.26727]
[1776808142881,37.81,75528.69,1.09,-0.48567,0.00041,10.26679]
[1776808143872,37.81,75528.69,1.09,-0.48567,0.00041,10.26679]
[1776808143930,37.81,75529.39,1.09,-0.48539,0.00041,10.26662]
[1776808148020,37.8,75533.78,1.09,-0.48359,0.00041,10.26542]
[1776808151727,37.8,75536.11,1.09,-0.48263,0.00041,10.26469]
[1776808157986,37.79,75538.22,1.09,-0.48177,0.00041,10.26398]
[1776808158993,37.79,75540.42,1.09,-0.48086,0.00041,10.26319]
[1776808165249,37.78,75540.91,1.09,-0.48066,0.00041,10.26301]
[1776808166448,37.78,75543.6,1.09,-0.47956,0.00041,10.26195]
[1776808168058,37.77,75535.77,1.09,-0.48276,0.00041,10.26479]
[1776808169273,37.77,75535.77,1.09,-0.48276,0.00041,10.26479]
[1776808169067,37.77,75531.93,1.09,-0.48434,0.00041,10.26594]
[1776808169501,37.77,75531.93,1.09,-0.48434,0.00041,10.26594]
[1776808170291,37.77,75521.21,1.09,-0.48873,0.00041,10.2683]
[1776808174102,37.76,75516.45,1.09,-0.49068,0.00041,10.26054]
[1776808179140,37.74,75513.79,1.09,-0.49177,0.00041,10.2608]
[1776808179619,37.74,75513.79,1.09,-0.49177,0.00041,10.2608]
[1776808179680,37.74,75513.79,1.09,-0.49177,0.00041,10.2608]
[1776808180149,37.74,75513.03,1.09,-0.49208,0.00041,10.26086]
[1776808185185,37.73,75511.3,1.09,-0.49279,0.00041,10.26097]
[1776808190220,37.72,75509.69,1.09,-0.49345,0.00041,10.26104]
[1776808195771,37.72,75508.61,1.09,-0.4939,0.00041,10.26108]
[1776808201295,37.7,75507.7,1.09,-0.49427,0.00041,10.2611]
[1776808204316,37.7,75510.29,1.09,-0.49321,0.00041,10.26102]
[1776808208693,37.68,75514.85,1.09,-0.49133,0.00041,10.2607]
[1776808214191,37.67,75513.38,1.09,-0.49193,0.00041,10.26083]
[1776808219421,37.66,75511.47,1.09,-0.49272,0.00041,10.26096]
[1776808223450,37.64,75514.4,1.09,-0.49151,0.00041,10.26074]
[1776808225185,37.64,75514.4,1.09,-0.49151,0.00041,10.26074]
[1776808225340,37.64,75513.98,1.09,-0.49168,0.00041,10.26078]
[1776808225626,37.64,75513.98,1.09,-0.49168,0.00041,10.26078]
[1776808226023,37.64,75513.98,1.09,-0.49168,0.00041,10.26078]
[1776808226082,37.64,75513.98,1.09,-0.49168,0.00041,10.26078]
[1776808226183,37.64,75516.1,1.09,-0.49081,0.00041,10.26057]
[1776808226991,37.63,75519.4,1.09,-0.48945,0.00041,10.26015]
[1776808228225,37.63,75519.4,1.09,-0.48945,0.00041,10.26015]
[1776808228326,37.63,75521.38,1.09,-0.48863,0.00041,10.25985]
[1776808233520,37.61,75521.73,1.09,-0.48848,0.00041,10.25137]
[1776808237677,37.62,75522.4,1.09,-0.48821,0.00041,10.25125]
[1776808237778,37.62,75523.71,1.09,-0.48767,0.00041,10.25101]
[1776808239086,37.62,75523.71,1.09,-0.48767,0.00041,10.25101]
[1776808239121,37.62,75523.71,1.09,-0.48767,0.00041,10.25101]
[1776808240370,37.63,75525.18,1.09,-0.48706,0.00041,10.25072]
[1776808241299,37.63,75525.18,1.09,-0.48706,0.00041,10.25072]
[1776808248626,37.63,75526.69,1.09,-0.48644,0.00041,10.25039]
[1776808253662,37.63,75527.21,1.09,-0.48623,0.00041,10.25028]
[1776808256220,37.63,75530.41,1.09,-0.48491,0.00041,10.24948]
[1776808258698,37.63,75532.54,1.09,-0.48403,0.00041,10.24889]
[1776808261946,37.63,75535.7,1.09,-0.48273,0.00041,10.24792]
[1776808263219,37.63,75535.7,1.09,-0.48273,0.00041,10.24792]
[1776808263272,37.63,75535.7,1.09,-0.48273,0.00041,10.24792]
[1776808264384,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264672,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264680,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264711,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264736,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264767,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264799,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264872,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808264948,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265097,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265156,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265312,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265363,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265372,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265375,37.63,75533.21,1.09,-0.48375,0.00041,10.24869]
[1776808265374,37.62,75529.46,1.09,-0.4853,0.00041,10.24973]
[1776808266206,37.62,75526.98,1.09,-0.48632,0.00041,10.25032]
[1776808269773,37.61,75524.72,1.09,-0.48725,0.00041,10.25081]
[1776808275205,37.6,75523.99,1.09,-0.48755,0.00041,10.25095]
[1776808279845,37.58,75520.76,1.09,-0.48888,0.00041,10.25153]
[1776808284079,37.57,75520.84,1.09,-0.48884,0.00041,10.25151]
[1776808284308,37.57,75520.25,1.09,-0.48908,0.00041,10.2516]
[1776808289363,37.56,75520.27,1.09,-0.48908,0.00041,10.2516]
[1776808294215,37.55,75519.72,1.09,-0.4893,0.00041,10.24326]
[1776808295019,37.55,75519.27,1.09,-0.48948,0.00041,10.24333]
[1776808295166,37.55,75519.27,1.09,-0.48948,0.00041,10.24333]
[1776808297044,37.55,75519.27,1.09,-0.48948,0.00041,10.24333]
[1776808297376,37.54,75519.27,1.09,-0.48948,0.00041,10.24333]
[1776808298106,37.54,75519.27,1.09,-0.48948,0.00041,10.24333]
[1776808298342,37.54,75518.17,1.09,-0.48994,0.00041,10.24348]
[1776808303354,37.53,75516.87,1.09,-0.49047,0.00041,10.24364]
[1776808308396,37.52,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808313421,37.51,75514.82,1.09,-0.49132,0.00041,10.24386]
[1776808315589,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808315619,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808315943,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808316050,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808316055,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808316068,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808316366,37.5,75515.22,1.09,-0.49115,0.00041,10.24382]
[1776808319339,37.5,75514.71,1.09,-0.49136,0.00041,10.24387]
[1776808319440,37.5,75513.63,1.09,-0.49181,0.00041,10.24396]
[1776808323146,37.49,75510.81,1.09,-0.49298,0.00041,10.24415]
[1776808329188,37.47,75509.82,1.09,-0.49339,0.00041,10.2442]
[1776808334224,37.46,75509.46,1.09,-0.49354,0.00041,10.24421]
[1776808337311,37.45,75508.83,1.09,-0.4938,0.00041,10.24423]
[1776808337342,37.45,75508.83,1.09,-0.4938,0.00041,10.24423]
[1776808337375,37.45,75508.83,1.09,-0.4938,0.00041,10.24423]
[1776808337365,37.45,75508.62,1.09,-0.49388,0.00041,10.24424]
[1776808337567,37.45,75508.62,1.09,-0.49388,0.00041,10.24424]
[1776808337661,37.45,75508.62,1.09,-0.49388,0.00041,10.24424]
[1776808339437,37.45,75508.44,1.09,-0.49396,0.00041,10.24424]
[1776808339454,37.45,75508.44,1.09,-0.49396,0.00041,10.24424]
[1776808339439,37.44,75508.44,1.09,-0.49396,0.00041,10.24424]
[1776808339469,37.44,75508.44,1.09,-0.49396,0.00041,10.24424]
[1776808343285,37.43,75508.44,1.09,-0.49396,0.00041,10.24424]
[1776808349328,37.42,75507.58,1.09,-0.49431,0.00042,10.24426]
[1776808351754,37.42,75507.58,1.09,-0.49431,0.00042,10.24426]
[1776808351820,37.41,75507.07,1.09,-0.49453,0.00042,10.23584]
[1776808353788,37.41,75507.07,1.09,-0.49453,0.00042,10.23584]
[1776808353933,37.41,75507.07,1.09,-0.49453,0.00042,10.23584]
[1776808354363,37.41,75507.07,1.09,-0.49453,0.00042,10.23584]
[1776808359835,37.4,75507.07,1.09,-0.49453,0.00042,10.23584]
[1776808360472,37.39,75506.7,1.09,-0.49468,0.00042,10.23584]
[1776808365515,37.38,75507.57,1.09,-0.49432,0.00042,10.23583]
[1776808371053,37.37,75508.93,1.09,-0.49375,0.00042,10.2358]
[1776808375356,37.35,75511.44,1.09,-0.49271,0.00042,10.23568]
[1776808375565,37.35,75511.44,1.09,-0.49271,0.00042,10.23568]
[1776808375620,37.35,75511.44,1.09,-0.49271,0.00042,10.23568]
[1776808376055,37.35,75514.83,1.09,-0.4913,0.00042,10.23542]
[1776808380327,37.35,75517.56,1.09,-0.49016,0.00042,10.23511]
[1776808382130,37.35,75517.56,1.09,-0.49016,0.00042,10.23511]
[1776808387143,37.35,75522.86,1.09,-0.48795,0.00042,10.23428]
[1776808391328,37.35,75525.93,1.09,-0.48668,0.00042,10.23365]
[1776808395654,37.35,75528.37,1.09,-0.48566,0.00042,10.23308]
[1776808400688,37.34,75529.81,1.09,-0.48506,0.00042,10.23271]
[1776808401696,37.34,75532.34,1.09,-0.48401,0.00042,10.232]
[1776808407291,37.34,75537.43,1.09,-0.48189,0.00042,10.23037]
[1776808410069,37.34,75537.73,1.09,-0.48177,0.00042,10.23026]
[1776808410104,37.34,75538.4,1.09,-0.48149,0.00042,10.23003]
[1776808416484,37.34,75539.3,1.09,-0.4811,0.00042,10.22125]
[1776808416567,37.34,75539.3,1.09,-0.4811,0.00042,10.22125]
[1776808417486,37.34,75541.86,1.09,-0.48004,0.00042,10.22027]
[1776808422492,37.34,75543.39,1.09,-0.4794,0.00042,10.21965]
[1776808427531,37.34,75543.39,1.09,-0.4794,0.00042,10.21965]
[1776808431346,37.35,75546.48,1.09,-0.47812,0.00042,10.21831]
[1776808436361,37.35,75546.94,1.09,-0.47793,0.00042,10.2181]
[1776808441378,37.35,75547.53,1.09,-0.47768,0.00042,10.21783]
[1776808446729,37.35,75549.19,1.09,-0.47699,0.00042,10.21705]
[1776808452631,37.35,75551.25,1.09,-0.47614,0.00042,10.21604]
[1776808457633,37.35,75552.12,1.09,-0.47578,0.00042,10.2156]
[1776808462676,37.35,75553.7,1.09,-0.47512,0.00042,10.21478]
[1776808465592,37.36,75555.15,1.09,-0.47452,0.00042,10.214]
[1776808465639,37.36,75555.75,1.09,-0.47427,0.00042,10.21367]
[1776808466464,37.36,75555.75,1.09,-0.47427,0.00042,10.21367]
[1776808466479,37.36,75555.75,1.09,-0.47427,0.00042,10.21367]
[1776808466517,37.36,75557.71,1.09,-0.47346,0.00042,10.21257]
[1776808469598,37.36,75559.87,1.09,-0.47256,0.00042,10.2113]
[1776808474783,37.36,75560.93,1.09,-0.4721,0.00042,10.2022]
[1776808479804,37.36,75560.42,1.09,-0.47232,0.00042,10.20251]
[1776808484998,37.36,75558.65,1.09,-0.47305,0.00042,10.20356]
[1776808490074,37.36,75558.86,1.09,-0.47296,0.00042,10.20344]
[1776808491613,37.36,75558.86,1.09,-0.47296,0.00042,10.20344]
[1776808492595,37.35,75558.46,1.09,-0.47313,0.00042,10.20367]
[1776808497602,37.35,75558.02,1.09,-0.47331,0.00042,10.20393]
[1776808502624,37.36,75558.02,1.09,-0.47331,0.00042,10.20393]
[1776808507640,37.36,75557.64,1.09,-0.47347,0.00042,10.20415]
[1776808512648,37.36,75557.46,1.09,-0.47354,0.00042,10.20425]
[1776808517688,37.36,75557.46,1.09,-0.47354,0.00042,10.20425]
[1776808522695,37.36,75557.06,1.09,-0.47371,0.00042,10.20448]
[1776808527697,37.36,75557.06,1.09,-0.47371,0.00042,10.20448]
[1776808532721,37.36,75557.06,1.09,-0.47369,0.00042,10.19601]
[1776808537743,37.36,75557.06,1.09,-0.4737,0.00042,10.19601]
[1776808542771,37.36,75557.52,1.09,-0.4735,0.00042,10.19575]
[1776808548316,37.36,75556.74,1.09,-0.47383,0.00042,10.1962]
[1776808553362,37.36,75556.3,1.09,-0.47401,0.00042,10.19645]
[1776808558413,37.36,75556.62,1.09,-0.47388,0.00042,10.19627]
[1776808562423,37.36,75556.5,1.09,-0.47393,0.00042,10.19633]
[1776808562628,37.36,75558.28,1.09,-0.47319,0.00042,10.19532]
[1776808563543,37.36,75563.61,1.09,-0.47097,0.00042,10.19206]
[1776808565585,37.36,75569.87,1.09,-0.46837,0.00042,10.18783]
[1776808570619,37.37,75570.26,1.09,-0.46821,0.00042,10.18756]
[1776808576023,37.37,75569.93,1.09,-0.46835,0.00042,10.1878]
[1776808581172,37.37,75570.33,1.09,-0.46819,0.00042,10.18752]
[1776808586207,37.38,75569.78,1.09,-0.46842,0.00042,10.18792]
[1776808591231,37.38,75570.38,1.09,-0.46817,0.00042,10.1875]
[1776808596921,37.39,75571.02,1.09,-0.46789,0.00042,10.17856]
[1776808597751,37.39,75571.02,1.09,-0.46789,0.00042,10.17856]
[1776808598644,37.39,75571.02,1.09,-0.46789,0.00042,10.17856]
[1776808600159,37.39,75571.71,1.09,-0.4676,0.00042,10.17806]
[1776808600168,37.39,75571.71,1.09,-0.4676,0.00042,10.17806]
[1776808600633,37.39,75572.06,1.09,-0.46746,0.00042,10.17781]
[1776808603003,37.39,75573.63,1.09,-0.46681,0.00042,10.17664]
[1776808603665,37.39,75576.62,1.09,-0.46556,0.00042,10.17435]
[1776808605653,37.39,75579.09,1.09,-0.46454,0.00042,10.17238]
[1776808606639,37.39,75581.34,1.09,-0.4636,0.00042,10.17052]
[1776808606964,37.39,75581.34,1.09,-0.4636,0.00042,10.17052]
[1776808607041,37.39,75581.34,1.09,-0.4636,0.00042,10.17052]
[1776808609018,37.39,75580.88,1.09,-0.4638,0.00042,10.17091]
[1776808609120,37.39,75580.88,1.09,-0.4638,0.00042,10.17091]
[1776808614269,37.39,75580.53,1.09,-0.46394,0.00042,10.1712]
[1776808620219,37.39,75580.54,1.09,-0.46394,0.00042,10.17119]
[1776808625254,37.39,75580.79,1.09,-0.46383,0.00042,10.17098]
[1776808630781,37.39,75581.08,1.09,-0.46371,0.00042,10.17073]
[1776808632265,37.39,75581.08,1.09,-0.46371,0.00042,10.17073]
[1776808632459,37.39,75581.08,1.09,-0.46371,0.00042,10.17073]
[1776808632664,37.39,75580.85,1.09,-0.4638,0.00042,10.17092]
[1776808633391,37.39,75580.85,1.09,-0.4638,0.00042,10.17092]
[1776808633465,37.39,75580.85,1.09,-0.4638,0.00042,10.17092]
[1776808633667,37.39,75580.85,1.09,-0.4638,0.00042,10.17092]
[1776808633717,37.38,75583.97,1.09,-0.46251,0.00041,10.16828]
[1776808635497,37.38,75586.94,1.09,-0.46128,0.00041,10.16566]
[1776808636116,37.38,75586.94,1.09,-0.46128,0.00041,10.16566]
[1776808636148,37.38,75586.94,1.09,-0.46128,0.00041,10.16566]
[1776808637469,37.38,75586.94,1.09,-0.46128,0.00041,10.16566]
[1776808639438,37.39,75587.92,1.09,-0.46087,0.00041,10.16477]
[1776808639752,37.39,75589.23,1.09,-0.46033,0.00041,10.16357]
[1776808642251,37.39,75590.81,1.09,-0.45967,0.00041,10.1621]
[1776808642257,37.39,75590.81,1.09,-0.45967,0.00041,10.1621]
[1776808642375,37.39,75590.4,1.09,-0.45984,0.00041,10.16249]
[1776808643515,37.39,75590.4,1.09,-0.45984,0.00041,10.16249]
[1776808643584,37.39,75590.58,1.09,-0.45977,0.00041,10.16232]
[1776808646714,37.39,75583.04,1.09,-0.4629,0.00041,10.16909]
[1776808647481,37.39,75573.84,1.09,-0.46672,0.00042,10.17649]
[1776808648587,37.39,75573.84,1.09,-0.46672,0.00042,10.17649]
[1776808648598,37.39,75573.84,1.09,-0.46672,0.00042,10.17649]
[1776808648669,37.39,75571.91,1.09,-0.46752,0.00042,10.17792]
[1776808649601,37.39,75571.91,1.09,-0.46752,0.00042,10.17792]
[1776808649607,37.39,75571.91,1.09,-0.46752,0.00042,10.17792]
[1776808649781,37.39,75571.07,1.09,-0.46787,0.00042,10.17853]
[1776808650717,37.39,75568.38,1.09,-0.46899,0.00042,10.18043]
[1776808655736,37.39,75569.78,1.09,-0.46838,0.00042,10.17096]
[1776808660736,37.39,75569.41,1.09,-0.46854,0.00042,10.17122]
[1776808665752,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808667770,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808667845,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808667824,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808669364,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808669466,37.39,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808671798,37.38,75570.31,1.09,-0.46816,0.00042,10.17058]
[1776808672468,37.38,75571.12,1.09,-0.46782,0.00042,10.17]
[1776808677620,37.38,75571.07,1.09,-0.46784,0.00042,10.17003]
[1776808682660,37.38,75571.48,1.09,-0.46767,0.00042,10.16973]
[1776808687690,37.38,75572.07,1.09,-0.46743,0.00042,10.1693]
[1776808694743,37.38,75572.43,1.09,-0.46728,0.00042,10.16903]
[1776808696130,37.38,75572.76,1.09,-0.46714,0.00042,10.16879]
[1776808696826,37.38,75572.76,1.09,-0.46714,0.00042,10.16879]
[1776808701847,37.38,75572.86,1.09,-0.4671,0.00042,10.16871]
[1776808707341,37.38,75572.9,1.09,-0.46708,0.00042,10.16868]
[1776808712331,37.38,75574.38,1.09,-0.46644,0.00042,10.15907]
[1776808717400,37.38,75574.87,1.09,-0.46624,0.00042,10.1587]
[1776808720398,37.38,75574.75,1.09,-0.46629,0.00042,10.15879]
[1776808720415,37.38,75574.75,1.09,-0.46629,0.00042,10.15879]
[1776808720447,37.38,75574.75,1.09,-0.46629,0.00042,10.15879]
[1776808720456,37.38,75574.35,1.09,-0.46645,0.00042,10.15909]
[1776808725958,37.38,75574.77,1.09,-0.46628,0.00042,10.15877]
[1776808728516,37.38,75575.2,1.09,-0.4661,0.00042,10.15844]
[1776808728813,37.38,75574.75,1.09,-0.46629,0.00042,10.15879]
[1776808731047,37.38,75572.42,1.09,-0.46726,0.00042,10.16054]
[1776808734571,37.38,75572.6,1.09,-0.46718,0.00042,10.16041]
[1776808734643,37.38,75572.6,1.09,-0.46718,0.00042,10.16041]
[1776808734744,37.38,75566.01,1.09,-0.46993,0.00042,10.16506]
[1776808735378,37.38,75566.01,1.09,-0.46993,0.00042,10.16506]
[1776808735484,37.38,75566.01,1.09,-0.46993,0.00042,10.16506]
[1776808735763,37.38,75551.7,1.09,-0.47589,0.00042,10.17349]
[1776808736714,37.38,75551.7,1.09,-0.47589,0.00042,10.17349]
[1776808736779,37.38,75538.78,1.09,-0.48128,0.00042,10.17914]
[1776808737604,37.38,75538.78,1.09,-0.48128,0.00042,10.17914]
[1776808737798,37.38,75533.18,1.09,-0.48362,0.00042,10.18101]
[1776808738654,37.38,75533.18,1.09,-0.48362,0.00042,10.18101]
[1776808738676,37.38,75533.18,1.09,-0.48362,0.00042,10.18101]
[1776808738724,37.38,75533.18,1.09,-0.48362,0.00042,10.18101]
[1776808738735,37.38,75532.48,1.09,-0.48391,0.00042,10.18122]
[1776808739613,37.37,75529.34,1.09,-0.48522,0.00042,10.18209]
[1776808740693,37.37,75529.34,1.09,-0.48522,0.00042,10.18209]
[1776808740729,37.37,75529.34,1.09,-0.48522,0.00042,10.18209]
[1776808740762,37.37,75529.34,1.09,-0.48522,0.00042,10.18209]
[1776808740778,37.37,75529.34,1.09,-0.48522,0.00042,10.18209]
[1776808740863,37.37,75527.89,1.09,-0.48582,0.00042,10.18246]
[1776808743083,37.36,75525.0,1.09,-0.48703,0.00042,10.18312]
[1776808744295,37.36,75527.99,1.09,-0.48578,0.00042,10.18243]
[1776808745308,37.35,75530.26,1.09,-0.48483,0.00042,10.18184]
[1776808750019,37.35,75532.03,1.09,-0.48409,0.00042,10.18135]
[1776808750063,37.35,75532.03,1.09,-0.48409,0.00042,10.18135]
[1776808750777,37.35,75532.03,1.09,-0.48409,0.00042,10.18135]
[1776808750787,37.35,75532.03,1.09,-0.48409,0.00042,10.18135]
[1776808750867,37.35,75533.16,1.09,-0.48362,0.00042,10.18101]
[1776808751724,37.35,75536.38,1.09,-0.48227,0.00042,10.17997]
[1776808752830,37.35,75536.38,1.09,-0.48227,0.00042,10.17997]
[1776808752873,37.35,75536.38,1.09,-0.48227,0.00042,10.17997]
[1776808752792,37.35,75540.68,1.09,-0.48048,0.00042,10.17841]
[1776808753852,37.36,75544.34,1.09,-0.47895,0.00042,10.17692]
[1776808754822,37.36,75544.34,1.09,-0.47895,0.00042,10.17692]
[1776808755282,37.35,75544.68,1.09,-0.47881,0.00042,10.17677]
[1776808757975,37.35,75544.68,1.09,-0.4788,0.00042,10.17677]
[1776808758047,37.35,75544.68,1.09,-0.4788,0.00042,10.17677]
[1776808758874,37.35,75544.68,1.09,-0.4788,0.00042,10.17677]
[1776808759756,37.35,75545.94,1.09,-0.47828,0.00042,10.17622]
[1776808764931,37.35,75546.74,1.09,-0.47794,0.00042,10.17585]
[1776808765030,37.35,75546.74,1.09,-0.47794,0.00042,10.17585]
[1776808765110,37.35,75546.74,1.09,-0.47794,0.00042,10.17585]
[1776808765121,37.35,75546.74,1.09,-0.47794,0.00042,10.17585]
[1776808765730,37.35,75546.74,1.09,-0.47794,0.00042,10.17585]
[1776808771278,37.35,75548.8,1.09,-0.47707,0.00042,10.1664]
[1776808773158,37.35,75548.8,1.09,-0.47707,0.00042,10.1664]
[1776808773199,37.35,75548.8,1.09,-0.47707,0.00042,10.1664]
[1776808774411,37.35,75558.64,1.09,-0.47296,0.00042,10.16115]
[1776808775056,37.35,75558.64,1.09,-0.47296,0.00042,10.16115]
[1776808775861,37.35,75558.6,1.09,-0.47297,0.00042,10.16117]
[1776808780891,37.35,75560.54,1.09,-0.47217,0.00042,10.16001]
[1776808780927,37.35,75561.15,1.09,-0.47191,0.00042,10.15964]
[1776808781105,37.35,75561.15,1.09,-0.47191,0.00042,10.15964]
[1776808781348,37.35,75561.15,1.09,-0.47191,0.00042,10.15964]
[1776808786383,37.35,75561.19,1.09,-0.4719,0.00042,10.15962]
[1776808790525,37.35,75558.86,1.09,-0.47287,0.00042,10.16103]
[1776808793433,37.35,75554.14,1.09,-0.47484,0.00042,10.16369]
[1776808798459,37.35,75554.91,1.09,-0.47452,0.00042,10.16327]
[1776808800180,37.35,75555.22,1.09,-0.47439,0.00042,10.1631]
[1776808800935,37.35,75549.95,1.09,-0.47659,0.00042,10.16585]
[1776808801848,37.35,75554.49,1.09,-0.47469,0.00042,10.1635]
[1776808805390,37.35,75556.56,1.09,-0.47383,0.00042,10.16235]
[1776808805477,37.35,75556.56,1.09,-0.47383,0.00042,10.16235]
[1776808805724,37.35,75553.3,1.09,-0.47519,0.00042,10.16414]
[1776808806746,37.35,75545.26,1.09,-0.47855,0.00042,10.16803]
[1776808807310,37.35,75545.26,1.09,-0.47855,0.00042,10.16803]
[1776808807334,37.35,75545.26,1.09,-0.47855,0.00042,10.16803]
[1776808807416,37.35,75545.26,1.09,-0.47855,0.00042,10.16803]
[1776808807531,37.34,75544.15,1.09,-0.47901,0.00042,10.1685]
[1776808808687,37.34,75544.15,1.09,-0.47901,0.00042,10.1685]
[1776808808755,37.34,75544.15,1.09,-0.47901,0.00042,10.1685]
[1776808808915,37.34,75544.15,1.09,-0.47901,0.00042,10.1685]
[1776808808793,37.34,75521.48,1.09,-0.48849,0.00042,10.17531]
[1776808809648,37.34,75515.19,1.09,-0.49112,0.00042,10.17618]
[1776808810765,37.34,75511.81,1.09,-0.49254,0.00042,10.17646]
[1776808811663,37.34,75514.12,1.09,-0.49157,0.00042,10.17628]
[1776808813908,37.33,75529.12,1.09,-0.48529,0.00042,10.17366]
[1776808814045,37.33,75529.12,1.09,-0.48529,0.00042,10.17366]
[1776808814096,37.33,75529.12,1.09,-0.48529,0.00042,10.17366]
[1776808814522,37.33,75529.12,1.09,-0.48529,0.00042,10.17366]
[1776808814852,37.33,75536.79,1.09,-0.48208,0.00042,10.17134]
[1776808815494,37.33,75536.79,1.09,-0.48208,0.00042,10.17134]
[1776808815542,37.33,75536.79,1.09,-0.48208,0.00042,10.17134]
[1776808815836,37.33,75546.74,1.09,-0.47792,0.00042,10.16735]
[1776808816875,37.33,75549.02,1.09,-0.47697,0.00042,10.16628]
[1776808817683,37.33,75549.02,1.09,-0.47697,0.00042,10.16628]
[1776808817811,37.33,75548.86,1.09,-0.47703,0.00042,10.16636]
[1776808820021,37.33,75549.43,1.09,-0.4768,0.00042,10.16609]
[1776808820101,37.33,75549.43,1.09,-0.4768,0.00042,10.16609]
[1776808820625,37.33,75553.65,1.09,-0.47503,0.00042,10.16393]
[1776808821873,37.33,75557.19,1.09,-0.47355,0.00042,10.16198]
[1776808823669,37.33,75557.72,1.09,-0.47333,0.00042,10.16167]
[1776808823905,37.33,75559.62,1.09,-0.47254,0.00042,10.16055]
[1776808824020,37.33,75559.62,1.09,-0.47254,0.00042,10.16055]
[1776808824082,37.33,75559.62,1.09,-0.47254,0.00042,10.16055]
[1776808825689,37.33,75559.62,1.09,-0.47254,0.00042,10.16055]
[1776808831702,37.33,75561.88,1.09,-0.47158,0.00042,10.15066]
[1776808832144,37.33,75561.88,1.09,-0.47158,0.00042,10.15066]
[1776808832161,37.33,75561.88,1.09,-0.47158,0.00042,10.15066]
[1776808832710,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833242,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833456,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833492,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833678,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833807,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833899,37.33,75561.99,1.09,-0.47153,0.00042,10.15059]
[1776808833967,37.33,75574.61,1.09,-0.46626,0.00042,10.14179]
[1776808835732,37.33,75571.87,1.09,-0.4674,0.00042,10.14386]
[1776808837204,37.33,75569.82,1.09,-0.46826,0.00042,10.14534]
[1776808837270,37.33,75569.82,1.09,-0.46826,0.00042,10.14534]
[1776808837745,37.33,75566.43,1.09,-0.46968,0.00042,10.1477]
[1776808838139,37.33,75566.43,1.09,-0.46968,0.00042,10.1477]
[1776808838909,37.33,75566.43,1.09,-0.46968,0.00042,10.1477]
[1776808838752,37.33,75556.87,1.09,-0.47367,0.00042,10.15366]
[1776808839258,37.33,75556.87,1.09,-0.47367,0.00042,10.15366]
[1776808839966,37.33,75557.23,1.09,-0.47352,0.00042,10.15345]
[1776808843592,37.33,75557.48,1.09,-0.47341,0.00042,10.15331]
[1776808843854,37.33,75557.48,1.09,-0.47341,0.00042,10.15331]
[1776808843907,37.33,75557.57,1.09,-0.47338,0.00042,10.15326]
[1776808843997,37.33,75557.57,1.09,-0.47338,0.00042,10.15326]
[1776808844065,37.33,75557.57,1.09,-0.47338,0.00042,10.15326]
[1776808844207,37.33,75557.57,1.09,-0.47338,0.00042,10.15326]
[1776808844285,37.33,75557.57,1.09,-0.47338,0.00042,10.15326]
[1776808844900,37.33,75550.64,1.09,-0.47627,0.00042,10.15699]
[1776808845713,37.33,75550.64,1.09,-0.47627,0.00042,10.15699]
[1776808845748,37.33,75550.64,1.09,-0.47627,0.00042,10.15699]
[1776808845964,37.33,75547.98,1.09,-0.47739,0.00042,10.15828]
[1776808846619,37.33,75547.98,1.09,-0.47739,0.00042,10.15828]
[1776808846644,37.33,75547.98,1.09,-0.47739,0.00042,10.15828]
[1776808846810,37.33,75547.98,1.09,-0.47739,0.00042,10.15828]
[1776808847927,37.33,75547.98,1.09,-0.47739,0.00042,10.15828]
[1776808847971,37.33,75545.32,1.09,-0.4785,0.00042,10.15949]
[1776808850843,37.33,75543.03,1.09,-0.47946,0.00042,10.16048]
[1776808851853,37.33,75540.41,1.09,-0.48056,0.00042,10.16153]
[1776808853862,37.33,75537.97,1.09,-0.48158,0.00042,10.16243]
[1776808856886,37.33,75533.43,1.09,-0.48348,0.00042,10.16394]
[1776808857890,37.33,75542.36,1.09,-0.47974,0.00042,10.16075]
[1776808858901,37.33,75547.1,1.09,-0.47775,0.00042,10.15869]
[1776808860034,37.33,75546.92,1.09,-0.47783,0.00042,10.15877]
[1776808860076,37.33,75546.92,1.09,-0.47783,0.00042,10.15877]
[1776808860911,37.33,75549.78,1.09,-0.47663,0.00042,10.15741]
[1776808862128,37.33,75550.06,1.09,-0.47652,0.00042,10.15728]
[1776808866137,37.33,75549.26,1.09,-0.47685,0.00042,10.15767]
[1776808866955,37.33,75550.33,1.09,-0.4764,0.00042,10.15714]
[1776808867548,37.33,75550.33,1.09,-0.4764,0.00042,10.15714]
[1776808867974,37.33,75559.42,1.09,-0.4726,0.00042,10.15216]
[1776808868467,37.33,75559.42,1.09,-0.4726,0.00042,10.15216]
[1776808868506,37.33,75559.42,1.09,-0.4726,0.00042,10.15216]
[1776808868991,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808869925,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808869936,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808869939,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808869976,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808869978,37.33,75582.22,1.09,-0.46308,0.00042,10.13562]
[1776808871755,37.33,75582.21,1.09,-0.46308,0.00042,10.13563]
[1776808871992,37.33,75581.85,1.09,-0.46324,0.00042,10.13594]
[1776808872999,37.33,75587.19,1.09,-0.46101,0.00042,10.13125]
[1776808874013,37.33,75589.65,1.09,-0.45998,0.00042,10.12899]
[1776808875259,37.33,75590.46,1.09,-0.45965,0.00042,10.12823]
[1776808875300,37.33,75590.46,1.09,-0.45965,0.00042,10.12823]
[1776808878364,37.33,75591.14,1.09,-0.45937,0.00042,10.12759]
[1776808878423,37.33,75590.39,1.09,-0.45968,0.00042,10.1283]
[1776808882379,37.33,75591.03,1.09,-0.45941,0.00042,10.1277]
[1776808882428,37.33,75591.03,1.09,-0.45941,0.00042,10.1277]
[1776808882529,37.33,75597.78,1.09,-0.4566,0.00042,10.12103]
[1776808884407,37.33,75597.78,1.09,-0.4566,0.00042,10.12103]
[1776808884592,37.33,75592.16,1.09,-0.45894,0.00042,10.12662]
[1776808887107,37.33,75594.69,1.09,-0.45789,0.00042,10.12415]
[1776808890243,37.33,75593.95,1.09,-0.4582,0.00042,10.12487]
[1776808890937,37.33,75592.11,1.09,-0.45896,0.00042,10.12666]
[1776808893658,37.33,75590.23,1.09,-0.45972,0.00042,10.11992]
[1776808893824,37.33,75590.23,1.09,-0.45972,0.00042,10.11992]
[1776808893861,37.33,75590.23,1.09,-0.45972,0.00042,10.11992]
[1776808894015,37.33,75590.23,1.09,-0.45972,0.00042,10.11992]
[1776808893960,37.33,75588.32,1.09,-0.46051,0.00042,10.12169]
[1776808894095,37.33,75588.32,1.09,-0.46051,0.00042,10.12169]
[1776808894301,37.33,75588.32,1.09,-0.46051,0.00042,10.12169]
[1776808894349,37.33,75588.32,1.09,-0.46051,0.00042,10.12169]
[1776808894403,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895612,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895672,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895718,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895768,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895841,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895921,37.33,75576.39,1.09,-0.46549,0.00042,10.13189]
[1776808895975,37.33,75566.88,1.09,-0.46947,0.00042,10.13888]
[1776808896802,37.33,75558.33,1.09,-0.47304,0.00042,10.1443]
[1776808898191,37.33,75552.31,1.09,-0.47556,0.00042,10.14764]
[1776808899317,37.33,75552.31,1.09,-0.47556,0.00042,10.14764]
[1776808899325,37.33,75552.31,1.09,-0.47556,0.00042,10.14764]
[1776808899761,37.34,75548.81,1.09,-0.47703,0.00042,10.14939]
[1776808900617,37.34,75548.81,1.09,-0.47703,0.00042,10.14939]
[1776808900970,37.34,75549.22,1.09,-0.47686,0.00042,10.14919]
[1776808901134,37.34,75549.22,1.09,-0.47686,0.00042,10.14919]
[1776808902036,37.34,75548.92,1.09,-0.47698,0.00042,10.14933]
[1776808903128,37.34,75548.95,1.09,-0.47697,0.00042,10.14932]
[1776808903841,37.34,75546.62,1.09,-0.47795,0.00042,10.15041]
[1776808905064,37.34,75545.84,1.09,-0.47827,0.00042,10.15077]
[1776808905103,37.34,75545.84,1.09,-0.47827,0.00042,10.15077]
[1776808905223,37.34,75545.84,1.09,-0.47827,0.00042,10.15077]
[1776808905681,37.34,75559.36,1.09,-0.47262,0.00042,10.1437]
[1776808906662,37.34,75559.36,1.09,-0.47262,0.00042,10.1437]
[1776808906682,37.34,75559.36,1.09,-0.47262,0.00042,10.1437]
[1776808906763,37.34,75563.44,1.09,-0.47091,0.00042,10.14117]
[1776808908167,37.34,75565.01,1.09,-0.47025,0.00042,10.14014]
[1776808908197,37.34,75565.01,1.09,-0.47025,0.00042,10.14014]
[1776808908734,37.34,75565.01,1.09,-0.47025,0.00042,10.14014]
[1776808908822,37.34,75561.67,1.09,-0.47165,0.00042,10.14229]
[1776808909345,37.34,75553.75,1.09,-0.47496,0.00042,10.14688]
[1776808910146,37.34,75553.75,1.09,-0.47496,0.00042,10.14688]
[1776808910737,37.34,75553.3,1.09,-0.47515,0.00042,10.14712]
[1776808911329,37.34,75553.3,1.09,-0.47515,0.00042,10.14712]
[1776808917065,37.34,75552.95,1.09,-0.4753,0.00042,10.14731]
[1776808922462,37.34,75554.4,1.09,-0.47469,0.00042,10.14653]
[1776808927515,37.34,75556.33,1.09,-0.47388,0.00042,10.14546]
[1776808932531,37.34,75557.74,1.09,-0.47329,0.00042,10.14466]
[1776808933236,37.34,75557.81,1.09,-0.47326,0.00042,10.14462]
[1776808933490,37.34,75557.81,1.09,-0.47326,0.00042,10.14462]
[1776808933963,37.34,75551.85,1.09,-0.47576,0.00042,10.14788]
[1776808934272,37.34,75551.85,1.09,-0.47576,0.00042,10.14788]
[1776808934300,37.34,75551.85,1.09,-0.47576,0.00042,10.14788]
[1776808934894,37.34,75544.31,1.09,-0.47891,0.00042,10.15144]
[1776808935488,37.34,75544.31,1.09,-0.47891,0.00042,10.15144]
[1776808935555,37.34,75544.31,1.09,-0.47891,0.00042,10.15144]
[1776808935656,37.33,75541.46,1.09,-0.4801,0.00042,10.15261]
[1776808936769,37.33,75537.03,1.09,-0.48196,0.00042,10.15427]
[1776808940043,37.33,75534.51,1.09,-0.48301,0.00042,10.15511]
[1776808940180,37.33,75534.51,1.09,-0.48301,0.00042,10.15511]
[1776808940976,37.32,75541.13,1.09,-0.48024,0.00042,10.15274]
[1776808941123,37.32,75541.13,1.09,-0.48024,0.00042,10.15274]
[1776808941486,37.32,75540.95,1.09,-0.48031,0.00042,10.15281]
[1776808942746,37.32,75550.93,1.09,-0.47613,0.00042,10.14833]
[1776808943761,37.32,75550.93,1.09,-0.47613,0.00042,10.14833]
[1776808943795,37.32,75550.93,1.09,-0.47613,0.00042,10.14833]
[1776808943834,37.32,75555.46,1.09,-0.47424,0.00042,10.14593]
[1776808945160,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945163,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945277,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945316,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945854,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945901,37.32,75555.46,1.09,-0.47424,0.00042,10.14594]
[1776808945911,37.32,75556.39,1.09,-0.47385,0.00042,10.14541]
[1776808947185,37.33,75556.39,1.09,-0.47385,0.00042,10.14541]
[1776808947241,37.33,75556.39,1.09,-0.47385,0.00042,10.14541]
[1776808949819,37.33,75557.75,1.09,-0.47328,0.00042,10.14464]
[1776808949917,37.33,75558.08,1.09,-0.47314,0.00042,10.14444]
[1776808950861,37.33,75558.08,1.09,-0.47314,0.00042,10.14444]
[1776808950965,37.33,75558.08,1.09,-0.47314,0.00042,10.14444]
[1776808951039,37.33,75558.08,1.09,-0.47314,0.00042,10.14444]
[1776808951012,37.33,75559.85,1.09,-0.47238,0.00042,10.13488]
[1776808951251,37.33,75559.85,1.09,-0.47238,0.00042,10.13488]
[1776808951652,37.33,75559.85,1.09,-0.47238,0.00042,10.13488]
[1776808951796,37.33,75559.85,1.09,-0.47238,0.00042,10.13488]
[1776808952011,37.33,75548.23,1.09,-0.47725,0.00042,10.14115]
[1776808952997,37.33,75548.23,1.09,-0.47725,0.00042,10.14115]
[1776808953036,37.33,75548.23,1.09,-0.47725,0.00042,10.14115]
[1776808953051,37.33,75548.23,1.09,-0.47725,0.00042,10.14115]
[1776808953049,37.33,75534.23,1.09,-0.48312,0.00042,10.14669]
[1776808953305,37.33,75534.23,1.09,-0.48312,0.00042,10.14669]
[1776808953575,37.33,75534.23,1.09,-0.48312,0.00042,10.14669]
[1776808954578,37.33,75530.87,1.09,-0.48453,0.00042,10.14769]
[1776808956106,37.33,75529.32,1.09,-0.48518,0.00042,10.14811]
[1776808956676,37.32,75532.37,1.09,-0.4839,0.00042,10.14726]
[1776808957958,37.32,75532.37,1.09,-0.4839,0.00042,10.14726]
[1776808958001,37.32,75532.37,1.09,-0.4839,0.00042,10.14726]
[1776808958073,37.32,75540.07,1.09,-0.48067,0.00042,10.14464]
[1776808958710,37.32,75542.3,1.09,-0.47974,0.00042,10.14376]
[1776808962063,37.33,75541.78,1.09,-0.47995,0.00042,10.14397]
[1776808963067,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963309,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963366,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963387,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963491,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963508,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963548,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963619,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808963921,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808964076,37.33,75550.83,1.09,-0.47616,0.00042,10.13987]
[1776808964089,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964145,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964233,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964343,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964354,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964476,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964553,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964694,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964764,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964875,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808964993,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808965028,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808965069,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808965073,37.33,75559.64,1.09,-0.47247,0.00042,10.135]
[1776808965040,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965233,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965356,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965435,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965508,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965534,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965542,37.33,75566.72,1.09,-0.46951,0.00042,10.13046]
[1776808965731,37.33,75566.6,1.09,-0.46956,0.00042,10.13054]
[1776808966344,37.33,75566.6,1.09,-0.46956,0.00042,10.13054]
[1776808966590,37.33,75566.6,1.09,-0.46956,0.00042,10.13054]
[1776808966597,37.33,75566.6,1.09,-0.46956,0.00042,10.13054]
[1776808967069,37.33,75570.43,1.09,-0.46796,0.00042,10.12786]
[1776808967674,37.33,75570.43,1.09,-0.46796,0.00042,10.12786]
[1776808967724,37.33,75570.43,1.09,-0.46796,0.00042,10.12786]
[1776808967791,37.33,75570.43,1.09,-0.46796,0.00042,10.12786]
[1776808968016,37.33,75571.24,1.09,-0.46762,0.00042,10.12727]
[1776808968856,37.33,75571.24,1.09,-0.46762,0.00042,10.12727]
[1776808968952,37.33,75571.24,1.09,-0.46762,0.00042,10.12727]
[1776808968958,37.33,75585.21,1.09,-0.46178,0.00042,10.11596]
[1776808969736,37.33,75580.13,1.09,-0.4639,0.00042,10.12032]
[1776808971700,37.33,75577.26,1.09,-0.4651,0.00042,10.12266]
[1776808974721,37.33,75579.59,1.09,-0.46413,0.00042,10.12077]
[1776808976072,37.33,75579.59,1.09,-0.46413,0.00042,10.12077]
[1776808976106,37.33,75585.66,1.09,-0.46159,0.00042,10.11557]
[1776808976794,37.33,75585.66,1.09,-0.46159,0.00042,10.11557]
[1776808976852,37.33,75585.66,1.09,-0.46159,0.00042,10.11557]
[1776808976895,37.33,75586.75,1.09,-0.46114,0.00042,10.11459]
[1776808977521,37.33,75586.75,1.09,-0.46114,0.00042,10.11459]
[1776808977742,37.33,75586.75,1.09,-0.46114,0.00042,10.11459]
[1776808982777,37.33,75587.13,1.09,-0.46098,0.00042,10.11424]
[1776808984931,37.33,75586.81,1.09,-0.46111,0.00042,10.11453]
[1776808984996,37.33,75586.14,1.09,-0.46139,0.00042,10.11513]
[1776808985162,37.33,75586.14,1.09,-0.46139,0.00042,10.11513]
[1776808985797,37.33,75586.08,1.09,-0.46142,0.00042,10.11519]
[1776808986805,37.33,75570.61,1.09,-0.46788,0.00042,10.12773]
[1776808988819,37.33,75576.71,1.09,-0.46533,0.00042,10.1231]
[1776808989826,37.33,75574.12,1.09,-0.46642,0.00042,10.12512]
[1776808992120,37.33,75578.9,1.09,-0.46442,0.00042,10.12134]
[1776808993902,37.33,75582.91,1.09,-0.46274,0.00042,10.11798]
[1776808996009,37.33,75574.92,1.09,-0.46608,0.00042,10.12451]
[1776808998889,37.33,75578.36,1.09,-0.46464,0.00042,10.12178]
[1776808999793,37.33,75578.36,1.09,-0.46464,0.00042,10.12178]
[1776808999895,37.33,75578.25,1.09,-0.46469,0.00042,10.12187]
[1776809000845,37.33,75578.25,1.09,-0.46469,0.00042,10.12187]
[1776809000889,37.33,75578.25,1.09,-0.46469,0.00042,10.12187]
[1776809000902,37.33,75578.25,1.09,-0.46469,0.00042,10.12187]
[1776809001131,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809001556,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809001750,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809001841,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809001991,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809001992,37.33,75576.23,1.09,-0.46553,0.00042,10.12348]
[1776809002030,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002205,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002238,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002420,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002716,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002790,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002931,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002977,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809002999,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809003028,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809003142,37.33,75552.41,1.09,-0.4755,0.00042,10.13907]
[1776809003124,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003182,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003347,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003396,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003404,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003410,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809003925,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809004495,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809004507,37.33,75549.24,1.09,-0.47683,0.00042,10.14066]
[1776809005138,37.33,75550.3,1.09,-0.47639,0.00042,10.14014]
[1776809005399,37.33,75550.3,1.09,-0.47639,0.00042,10.14014]
[1776809005697,37.33,75550.3,1.09,-0.47639,0.00042,10.14014]
[1776809005719,37.33,75550.3,1.09,-0.47639,0.00042,10.14014]
[1776809006111,37.33,75555.53,1.09,-0.47419,0.00042,10.13738]
[1776809006887,37.33,75555.53,1.09,-0.47419,0.00042,10.13738]
[1776809006942,37.33,75555.53,1.09,-0.47419,0.00042,10.13738]
[1776809008121,37.33,75565.13,1.09,-0.47017,0.00042,10.13153]
[1776809009134,37.33,75565.13,1.09,-0.47017,0.00042,10.13153]
[1776809009165,37.33,75565.13,1.09,-0.47018,0.00042,10.13153]
[1776809009195,37.33,75565.13,1.09,-0.47018,0.00042,10.13153]
[1776809009983,37.33,75565.13,1.09,-0.47018,0.00042,10.13153]
[1776809010035,37.33,75571.68,1.09,-0.46743,0.00042,10.12695]
[1776809011095,37.33,75574.38,1.09,-0.46628,0.00042,10.11638]
[1776809012038,37.33,75574.38,1.09,-0.46628,0.00042,10.11638]
[1776809012045,37.33,75574.57,1.09,-0.4662,0.00042,10.11624]
[1776809016016,37.33,75567.59,1.09,-0.46913,0.00042,10.12134]
[1776809018022,37.33,75564.68,1.09,-0.47034,0.00042,10.1233]
[1776809018389,37.33,75564.68,1.09,-0.47034,0.00042,10.1233]
[1776809018565,37.33,75564.68,1.09,-0.47034,0.00042,10.1233]
[1776809018676,37.33,75564.68,1.09,-0.47034,0.00042,10.1233]
[1776809019029,37.33,75564.57,1.09,-0.47039,0.00042,10.12338]
[1776809020042,37.34,75555.62,1.09,-0.47414,0.00042,10.12882]
[1776809021044,37.34,75552.91,1.09,-0.47528,0.00042,10.13029]
[1776809022431,37.34,75551.52,1.09,-0.47586,0.00042,10.13101]
[1776809022444,37.34,75551.52,1.09,-0.47586,0.00042,10.13101]
[1776809023162,37.34,75553.23,1.09,-0.47514,0.00042,10.13012]
[1776809024006,37.34,75553.23,1.09,-0.47514,0.00042,10.13012]
[1776809024082,37.34,75553.23,1.09,-0.47514,0.00042,10.13012]
[1776809024149,37.34,75546.45,1.09,-0.47799,0.00042,10.13346]
[1776809026088,37.34,75541.73,1.09,-0.47997,0.00042,10.13548]
[1776809027093,37.34,75538.71,1.09,-0.48123,0.00042,10.13665]
[1776809027414,37.34,75538.71,1.09,-0.48123,0.00042,10.13665]
[1776809028101,37.34,75538.64,1.09,-0.48126,0.00042,10.13667]
[1776809029108,37.33,75527.73,1.09,-0.48584,0.00042,10.14001]
[1776809030135,37.33,75525.18,1.09,-0.48691,0.00042,10.1406]
[1776809031177,37.33,75528.28,1.09,-0.48561,0.00042,10.13987]
[1776809032141,37.33,75524.09,1.09,-0.48737,0.00042,10.14082]
[1776809035468,37.32,75524.3,1.09,-0.48728,0.00042,10.14078]
[1776809035477,37.32,75524.3,1.09,-0.48728,0.00042,10.14078]
[1776809036158,37.32,75530.19,1.09,-0.48481,0.00042,10.13937]
[1776809040186,37.32,75533.33,1.09,-0.48349,0.00042,10.13846]
[1776809040371,37.32,75533.33,1.09,-0.48349,0.00042,10.13846]
[1776809041193,37.32,75534.14,1.09,-0.48315,0.00042,10.1382]
[1776809042199,37.32,75543.53,1.09,-0.4792,0.00042,10.13473]
[1776809042567,37.32,75543.53,1.09,-0.4792,0.00042,10.13473]
[1776809042592,37.32,75543.53,1.09,-0.4792,0.00042,10.13473]
[1776809042818,37.32,75548.62,1.09,-0.47707,0.00042,10.13243]
[1776809044236,37.32,75548.62,1.09,-0.47707,0.00042,10.13243]
[1776809044807,37.32,75551.46,1.09,-0.47588,0.00042,10.13103]
[1776809048244,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809051832,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052026,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052070,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052140,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052166,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052191,37.32,75548.99,1.09,-0.47691,0.00042,10.13226]
[1776809052171,37.32,75548.64,1.09,-0.47706,0.00042,10.13242]
[1776809052350,37.32,75548.64,1.09,-0.47706,0.00042,10.13242]
[1776809053137,37.32,75540.01,1.09,-0.48068,0.00042,10.13615]
[1776809054531,37.32,75539.62,1.09,-0.48085,0.00042,10.1363]
[1776809054861,37.32,75541.67,1.09,-0.47999,0.00042,10.1355]
[1776809058211,37.32,75542.97,1.09,-0.47944,0.00042,10.13497]
[1776809058257,37.32,75542.97,1.09,-0.47944,0.00042,10.13497]
[1776809058295,37.32,75542.97,1.09,-0.47944,0.00042,10.13497]
[1776809058307,37.32,75542.97,1.09,-0.47944,0.00042,10.13497]
[1776809058396,37.32,75544.86,1.09,-0.47865,0.00042,10.13416]
[1776809059365,37.32,75551.17,1.09,-0.476,0.00042,10.13118]
[1776809063017,37.32,75554.68,1.09,-0.47453,0.00042,10.12932]
[1776809068372,37.32,75555.04,1.09,-0.47438,0.00042,10.12913]
[1776809070889,37.32,75560.26,1.09,-0.47219,0.00042,10.1261]
[1776809071297,37.32,75560.26,1.09,-0.47219,0.00042,10.1261]
[1776809071325,37.32,75560.26,1.09,-0.47219,0.00042,10.1261]
[1776809072711,37.32,75560.26,1.09,-0.47217,0.00042,10.11757]
[1776809072812,37.32,75561.41,1.09,-0.47169,0.00042,10.11686]
[1776809076648,37.33,75561.39,1.09,-0.4717,0.00042,10.11687]
[1776809077218,37.33,75560.43,1.09,-0.4721,0.00042,10.11746]
[1776809078234,37.33,75568.95,1.09,-0.46853,0.00042,10.11184]
[1776809081149,37.33,75563.1,1.09,-0.47098,0.00042,10.11579]
[1776809084097,37.33,75567.89,1.09,-0.46898,0.00042,10.11259]
[1776809086195,37.33,75564.72,1.09,-0.47031,0.00042,10.11474]
[1776809087396,37.33,75564.08,1.09,-0.47057,0.00042,10.11516]
[1776809088189,37.33,75563.15,1.09,-0.47096,0.00042,10.11576]
[1776809088753,37.33,75563.15,1.09,-0.47096,0.00042,10.11576]
[1776809088903,37.33,75556.27,1.09,-0.47385,0.00042,10.11992]
[1776809094577,37.33,75555.84,1.09,-0.47403,0.00042,10.12016]
[1776809094671,37.33,75558.4,1.09,-0.47296,0.00042,10.11869]
[1776809099103,37.33,75558.98,1.09,-0.47271,0.00042,10.11835]
[1776809099142,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809099392,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809099833,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809099850,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809100092,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809100195,37.33,75557.65,1.09,-0.47327,0.00042,10.11913]
[1776809100257,37.33,75549.98,1.09,-0.47649,0.00042,10.12326]
[1776809100803,37.33,75544.71,1.09,-0.4787,0.00042,10.12571]
[1776809101888,37.33,75542.3,1.09,-0.47971,0.00042,10.12673]
[1776809105645,37.33,75536.26,1.09,-0.48225,0.00042,10.12899]
[1776809106818,37.33,75536.26,1.09,-0.48225,0.00042,10.12899]
[1776809106828,37.33,75536.26,1.09,-0.48225,0.00042,10.12899]
[1776809107238,37.33,75532.16,1.09,-0.48397,0.00042,10.1303]
[1776809110208,37.33,75529.51,1.09,-0.48509,0.00042,10.13104]
[1776809115253,37.32,75528.0,1.09,-0.48572,0.00042,10.13142]
[1776809118968,37.31,75526.27,1.09,-0.48644,0.00042,10.13183]
[1776809119041,37.31,75526.27,1.09,-0.48644,0.00042,10.13183]
[1776809119069,37.31,75525.73,1.09,-0.48667,0.00042,10.13196]
[1776809119999,37.31,75515.38,1.09,-0.49102,0.00042,10.13366]
[1776809121347,37.31,75513.94,1.09,-0.49163,0.00042,10.1338]
[1776809122185,37.31,75520.33,1.09,-0.48894,0.00042,10.13299]
[1776809122723,37.31,75520.33,1.09,-0.48894,0.00042,10.13299]
[1776809123219,37.31,75520.33,1.09,-0.48894,0.00042,10.13299]
[1776809123162,37.3,75522.43,1.09,-0.48806,0.00042,10.13263]
[1776809124023,37.3,75527.55,1.09,-0.4859,0.00042,10.13153]
[1776809124986,37.3,75527.55,1.09,-0.4859,0.00042,10.13153]
[1776809125087,37.3,75526.67,1.09,-0.48627,0.00042,10.13174]
[1776809125329,37.3,75526.67,1.09,-0.48627,0.00042,10.13174]
[1776809125439,37.3,75526.67,1.09,-0.48627,0.00042,10.13174]
[1776809126084,37.3,75537.25,1.09,-0.48182,0.00042,10.12864]
[1776809126903,37.3,75537.25,1.09,-0.48182,0.00042,10.12864]
[1776809126915,37.3,75537.25,1.09,-0.48182,0.00042,10.12864]
[1776809126940,37.3,75537.25,1.09,-0.48182,0.00042,10.12864]
[1776809126944,37.3,75536.12,1.09,-0.4823,0.00042,10.12903]
[1776809127417,37.3,75536.12,1.09,-0.4823,0.00042,10.12903]
[1776809127853,37.3,75536.12,1.09,-0.4823,0.00042,10.12903]
[1776809127908,37.3,75536.12,1.09,-0.4823,0.00042,10.12903]
[1776809127917,37.3,75536.12,1.09,-0.4823,0.00042,10.12903]
[1776809128085,37.3,75533.71,1.09,-0.48331,0.00042,10.12981]
[1776809129220,37.3,75531.05,1.09,-0.48443,0.00042,10.13061]
[1776809130348,37.3,75531.05,1.09,-0.48443,0.00042,10.13061]
[1776809130889,37.3,75531.05,1.09,-0.48443,0.00042,10.13061]
[1776809131189,37.3,75531.05,1.09,-0.48443,0.00042,10.13061]
[1776809131223,37.3,75531.05,1.09,-0.48443,0.00042,10.13061]
[1776809131206,37.3,75522.55,1.09,-0.488,0.00042,10.12408]
[1776809132988,37.3,75512.51,1.09,-0.49223,0.00042,10.1254]
[1776809135484,37.29,75510.81,1.09,-0.49294,0.00042,10.12551]
[1776809135498,37.29,75510.81,1.09,-0.49294,0.00042,10.12551]
[1776809135555,37.29,75510.81,1.09,-0.49294,0.00042,10.12551]
[1776809135903,37.29,75509.74,1.09,-0.49339,0.00042,10.12556]
[1776809137450,37.29,75509.27,1.09,-0.49359,0.00042,10.12558]
[1776809137490,37.29,75509.27,1.09,-0.49359,0.00042,10.12558]
[1776809139255,37.29,75509.27,1.09,-0.49359,0.00042,10.12558]
[1776809139265,37.29,75506.38,1.09,-0.49481,0.00042,10.12564]
[1776809139802,37.29,75506.38,1.09,-0.49481,0.00042,10.12564]
[1776809139856,37.29,75506.38,1.09,-0.49481,0.00042,10.12564]
[1776809139931,37.29,75506.16,1.09,-0.4949,0.00042,10.12564]
[1776809140937,37.29,75499.94,1.09,-0.49752,0.00042,10.12544]
[1776809143333,37.29,75500.19,1.09,-0.49742,0.00042,10.12546]
[1776809143959,37.29,75499.88,1.09,-0.49755,0.00042,10.12543]
[1776809145685,37.3,75499.81,1.09,-0.49758,0.00042,10.12543]
[1776809145974,37.3,75499.48,1.09,-0.49772,0.00042,10.12541]
[1776809149175,37.3,75498.76,1.09,-0.49802,0.00042,10.12535]
[1776809149327,37.31,75498.94,1.09,-0.49794,0.00042,10.12537]
[1776809149673,37.31,75498.94,1.09,-0.49794,0.00042,10.12537]
[1776809149679,37.31,75498.94,1.09,-0.49794,0.00042,10.12537]
[1776809149696,37.31,75498.94,1.09,-0.49794,0.00042,10.12537]
[1776809150206,37.31,75510.86,1.09,-0.49292,0.00042,10.12551]
[1776809151193,37.31,75516.74,1.09,-0.49045,0.00042,10.12498]
[1776809151662,37.31,75516.74,1.09,-0.49045,0.00042,10.12498]
[1776809151691,37.31,75516.74,1.09,-0.49045,0.00042,10.12498]
[1776809152252,37.31,75516.74,1.09,-0.49045,0.00042,10.12498]
[1776809153022,37.3,75516.89,1.09,-0.49038,0.00042,10.12496]
[1776809154304,37.3,75525.14,1.09,-0.48691,0.00042,10.12356]
[1776809154427,37.3,75525.14,1.09,-0.48691,0.00042,10.12356]
[1776809154497,37.3,75525.14,1.09,-0.48691,0.00042,10.12356]
[1776809155086,37.3,75526.13,1.09,-0.48649,0.00042,10.12334]
[1776809155340,37.3,75526.13,1.09,-0.48649,0.00042,10.12334]
[1776809155395,37.3,75526.13,1.09,-0.48649,0.00042,10.12334]
[1776809155773,37.3,75526.13,1.09,-0.48649,0.00042,10.12334]
[1776809160594,37.3,75527.03,1.09,-0.48611,0.00042,10.12313]
[1776809160687,37.3,75527.03,1.09,-0.48611,0.00042,10.12313]
[1776809161079,37.3,75526.92,1.09,-0.48616,0.00042,10.12316]
[1776809163261,37.3,75529.52,1.09,-0.48507,0.00042,10.1225]
[1776809164100,37.3,75529.52,1.09,-0.48507,0.00042,10.1225]
[1776809164109,37.3,75529.52,1.09,-0.48507,0.00042,10.1225]
[1776809164207,37.3,75527.93,1.09,-0.48574,0.00042,10.12291]
[1776809164709,37.3,75527.93,1.09,-0.48574,0.00042,10.12291]
[1776809165109,37.3,75527.93,1.09,-0.48574,0.00042,10.12291]
[1776809166274,37.3,75514.39,1.09,-0.49144,0.00042,10.12524]
[1776809167525,37.3,75514.39,1.09,-0.49144,0.00042,10.12524]
[1776809167571,37.3,75514.39,1.09,-0.49144,0.00042,10.12524]
[1776809167584,37.3,75514.39,1.09,-0.49144,0.00042,10.12524]
[1776809168129,37.3,75514.84,1.09,-0.49125,0.00042,10.12519]
[1776809169645,37.3,75516.05,1.09,-0.49074,0.00042,10.12506]
[1776809169657,37.3,75516.05,1.09,-0.49074,0.00042,10.12506]
[1776809169659,37.3,75516.05,1.09,-0.49074,0.00042,10.12506]
[1776809170339,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809170856,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809170906,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809171150,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809171945,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809171953,37.3,75514.62,1.09,-0.49134,0.00042,10.12522]
[1776809172158,37.29,75515.33,1.09,-0.49104,0.00042,10.12514]
[1776809174267,37.29,75515.25,1.09,-0.49107,0.00042,10.12515]
[1776809174295,37.29,75515.25,1.09,-0.49107,0.00042,10.12515]
[1776809175895,37.29,75515.06,1.09,-0.49115,0.00042,10.12517]
[1776809176014,37.29,75515.06,1.09,-0.49115,0.00042,10.12517]
[1776809176627,37.29,75514.6,1.09,-0.49135,0.00042,10.12522]
[1776809176798,37.29,75514.6,1.09,-0.49135,0.00042,10.12522]
[1776809176865,37.29,75514.6,1.09,-0.49135,0.00042,10.12522]
[1776809177326,37.29,75504.52,1.09,-0.49559,0.00042,10.12563]
[1776809178347,37.28,75501.83,1.09,-0.49673,0.00042,10.12555]
[1776809178457,37.28,75501.83,1.09,-0.49673,0.00042,10.12555]
[1776809179311,37.28,75502.83,1.09,-0.49631,0.00042,10.12559]
[1776809180145,37.28,75502.83,1.09,-0.49631,0.00042,10.12559]
[1776809180218,37.28,75502.83,1.09,-0.49631,0.00042,10.12559]
[1776809180318,37.28,75507.44,1.09,-0.49436,0.00042,10.12563]
[1776809182110,37.28,75507.44,1.09,-0.49436,0.00042,10.12563]
[1776809182331,37.28,75508.02,1.09,-0.49412,0.00042,10.12562]
[1776809187344,37.27,75508.64,1.09,-0.49386,0.00042,10.1256]
[1776809188167,37.27,75507.97,1.09,-0.49414,0.00042,10.12562]
[1776809188277,37.27,75507.27,1.09,-0.49444,0.00042,10.12563]
[1776809190020,37.27,75507.27,1.09,-0.49444,0.00042,10.12563]
[1776809190347,37.27,75511.84,1.09,-0.49251,0.00042,10.12544]
[1776809191748,37.27,75511.84,1.09,-0.49251,0.00042,10.11692]
[1776809191777,37.27,75511.84,1.09,-0.49251,0.00042,10.11692]
[1776809192239,37.27,75511.84,1.09,-0.49251,0.00042,10.11692]
[1776809192292,37.27,75511.84,1.09,-0.49251,0.00042,10.11692]
[1776809192351,37.27,75511.84,1.09,-0.49251,0.00042,10.11692]
[1776809192326,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809192478,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809192530,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809192574,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809192651,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809192803,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809193307,37.27,75531.55,1.09,-0.48419,0.00042,10.1134]
[1776809194315,37.27,75535.49,1.09,-0.48253,0.00042,10.11216]
[1776809194377,37.27,75535.49,1.09,-0.48253,0.00042,10.11216]
[1776809195326,37.27,75533.88,1.09,-0.48321,0.00042,10.11269]
[1776809196333,37.26,75531.23,1.09,-0.48433,0.00042,10.11349]
[1776809197786,37.26,75530.52,1.09,-0.48462,0.00042,10.11369]
[1776809197796,37.26,75530.52,1.09,-0.48462,0.00042,10.11369]
[1776809197802,37.26,75530.52,1.09,-0.48462,0.00042,10.11369]
[1776809198348,37.26,75530.38,1.09,-0.48468,0.00042,10.11373]
[1776809201368,37.26,75533.63,1.09,-0.48331,0.00042,10.11276]
[1776809203383,37.26,75529.8,1.09,-0.48493,0.00042,10.11388]
[1776809204389,37.26,75526.41,1.09,-0.48636,0.00042,10.11474]
[1776809205927,37.26,75527.49,1.09,-0.4859,0.00042,10.11448]
[1776809205991,37.26,75527.49,1.09,-0.4859,0.00042,10.11448]
[1776809206241,37.26,75527.49,1.09,-0.4859,0.00042,10.11448]
[1776809206301,37.26,75527.49,1.09,-0.4859,0.00042,10.11448]
[1776809206372,37.26,75527.49,1.09,-0.4859,0.00042,10.11448]
[1776809206279,37.25,75527.67,1.09,-0.48583,0.00042,10.11443]
[1776809208383,37.26,75527.66,1.09,-0.48583,0.00042,10.11444]
[1776809208442,37.26,75526.97,1.09,-0.48612,0.00042,10.1146]
[1776809213453,37.25,75528.0,1.09,-0.48569,0.00042,10.11435]
[1776809219112,37.25,75528.47,1.09,-0.48549,0.00042,10.11423]
[1776809221643,37.25,75532.49,1.09,-0.48379,0.00042,10.11311]
[1776809223524,37.25,75536.23,1.09,-0.48221,0.00042,10.11191]
[1776809225037,37.25,75540.28,1.09,-0.48051,0.00042,10.11043]
[1776809225877,37.25,75540.28,1.09,-0.48051,0.00042,10.11043]
[1776809225907,37.25,75540.28,1.09,-0.48051,0.00042,10.11043]
[1776809225978,37.25,75543.64,1.09,-0.47909,0.00042,10.10906]
[1776809226619,37.25,75543.64,1.09,-0.47909,0.00042,10.10906]
[1776809226761,37.25,75543.64,1.09,-0.47909,0.00042,10.10906]
[1776809226987,37.25,75544.69,1.09,-0.47865,0.00042,10.1086]
[1776809227992,37.25,75553.66,1.09,-0.47487,0.00042,10.10421]
[1776809228648,37.25,75553.66,1.09,-0.47487,0.00042,10.10421]
[1776809228693,37.25,75553.66,1.09,-0.47487,0.00042,10.10421]
[1776809228935,37.25,75553.66,1.09,-0.47487,0.00042,10.10421]
[1776809229413,37.25,75561.63,1.09,-0.47151,0.00042,10.09955]
[1776809230223,37.25,75561.63,1.09,-0.47151,0.00042,10.09955]
[1776809230264,37.25,75561.63,1.09,-0.47151,0.00042,10.09955]
[1776809230277,37.25,75565.48,1.09,-0.46989,0.00042,10.09704]
[1776809230643,37.25,75565.48,1.09,-0.46989,0.00042,10.09704]
[1776809230771,37.25,75567.46,1.09,-0.46906,0.00042,10.09568]
[1776809233750,37.25,75572.17,1.09,-0.46708,0.00042,10.09228]
[1776809234676,37.25,75572.17,1.09,-0.46708,0.00042,10.09228]
[1776809234727,37.25,75572.17,1.09,-0.46708,0.00042,10.09228]
[1776809236395,37.25,75574.04,1.09,-0.46629,0.00042,10.09086]
[1776809236382,37.25,75570.86,1.09,-0.46763,0.00042,10.09325]
[1776809236478,37.25,75570.86,1.09,-0.46763,0.00042,10.09325]
[1776809241609,37.25,75571.55,1.09,-0.46734,0.00042,10.09274]
[1776809244271,37.25,75571.57,1.09,-0.46733,0.00042,10.09273]
[1776809244306,37.25,75574.96,1.09,-0.4659,0.00042,10.09015]
[1776809245125,37.25,75577.38,1.09,-0.46488,0.00042,10.08823]
[1776809246141,37.25,75577.38,1.09,-0.46488,0.00042,10.08823]
[1776809246206,37.25,75577.38,1.09,-0.46488,0.00042,10.08823]
[1776809246243,37.25,75575.08,1.09,-0.46585,0.00042,10.09005]
[1776809246646,37.25,75575.08,1.09,-0.46585,0.00042,10.09005]
[1776809246691,37.25,75575.08,1.09,-0.46585,0.00042,10.09005]
[1776809246734,37.25,75575.04,1.09,-0.46587,0.00042,10.09008]
[1776809248698,37.24,75569.51,1.09,-0.46819,0.00042,10.09423]
[1776809250712,37.24,75572.65,1.09,-0.46687,0.00042,10.09191]
[1776809255822,37.24,75572.23,1.09,-0.46702,0.00042,10.08366]
[1776809255897,37.24,75577.32,1.09,-0.46488,0.00042,10.0797]
[1776809258768,37.24,75579.85,1.09,-0.46382,0.00042,10.07762]
[1776809261445,37.24,75580.25,1.09,-0.46365,0.00042,10.07729]
[1776809261463,37.24,75580.58,1.09,-0.46351,0.00042,10.07701]
[1776809261528,37.24,75580.58,1.09,-0.46351,0.00042,10.07701]
[1776809261559,37.24,75580.58,1.09,-0.46351,0.00042,10.07701]
[1776809262435,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809262547,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809262569,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809262947,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809263024,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809263328,37.24,75570.46,1.09,-0.46777,0.00042,10.08498]
[1776809263410,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263485,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263541,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263771,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263793,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263817,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809263880,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809264207,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809264259,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809264317,37.24,75542.99,1.09,-0.47935,0.00042,10.10078]
[1776809264358,37.24,75537.73,1.09,-0.48157,0.00042,10.10284]
[1776809265075,37.24,75532.76,1.09,-0.48367,0.00042,10.10449]
[1776809266476,37.24,75532.68,1.09,-0.4837,0.00042,10.10451]
[1776809266527,37.24,75532.68,1.09,-0.4837,0.00042,10.10451]
[1776809266539,37.24,75532.68,1.09,-0.4837,0.00042,10.10451]
[1776809266825,37.24,75527.43,1.09,-0.48592,0.00042,10.10595]
[1776809269849,37.24,75524.57,1.09,-0.48712,0.00042,10.1066]
[1776809274881,37.24,75524.84,1.09,-0.48701,0.00042,10.10655]
[1776809276948,37.24,75523.83,1.09,-0.48744,0.00042,10.10676]
[1776809277062,37.24,75523.83,1.09,-0.48744,0.00042,10.10676]
[1776809277101,37.24,75523.83,1.09,-0.48744,0.00042,10.10676]
[1776809277232,37.24,75523.83,1.09,-0.48744,0.00042,10.10676]
[1776809277484,37.24,75521.94,1.09,-0.48823,0.00042,10.10712]
[1776809277556,37.24,75521.94,1.09,-0.48823,0.00042,10.10712]
[1776809278248,37.24,75510.59,1.09,-0.49303,0.00042,10.10846]
[1776809279273,37.24,75510.59,1.09,-0.49303,0.00042,10.10846]
[1776809279278,37.24,75508.55,1.09,-0.49389,0.00042,10.10854]
[1776809281262,37.24,75508.55,1.09,-0.49389,0.00042,10.10854]
[1776809281352,37.24,75508.55,1.09,-0.49389,0.00042,10.10854]
[1776809281453,37.24,75501.86,1.09,-0.49672,0.00042,10.10849]
[1776809282027,37.24,75499.74,1.09,-0.49762,0.00042,10.10837]
[1776809283234,37.24,75499.74,1.09,-0.49762,0.00042,10.10837]
[1776809283440,37.24,75499.74,1.09,-0.49762,0.00042,10.10837]
[1776809285874,37.24,75499.32,1.09,-0.49779,0.00042,10.10834]
[1776809285947,37.24,75499.32,1.09,-0.49779,0.00042,10.10834]
[1776809285960,37.24,75499.32,1.09,-0.49779,0.00042,10.10834]
[1776809286034,37.25,75498.44,1.09,-0.49817,0.00042,10.10827]
[1776809287039,37.25,75498.44,1.09,-0.49817,0.00042,10.10827]
[1776809287465,37.25,75489.3,1.09,-0.50203,0.00042,10.10702]
[1776809289986,37.25,75491.7,1.09,-0.50101,0.00042,10.10744]
[1776809293398,37.26,75490.98,1.09,-0.50132,0.00042,10.10732]
[1776809293445,37.26,75490.98,1.09,-0.50132,0.00042,10.10732]
[1776809293425,37.26,75490.98,1.09,-0.50132,0.00042,10.10732]
[1776809299053,37.27,75493.39,1.09,-0.5003,0.00042,10.10769]
[1776809303319,37.28,75500.1,1.09,-0.49746,0.00042,10.10839]
[1776809306098,37.28,75497.04,1.09,-0.49875,0.00042,10.10814]
[1776809307545,37.28,75493.88,1.09,-0.50009,0.00042,10.10776]
[1776809313149,37.3,75494.86,1.09,-0.49968,0.00042,10.09935]
[1776809315251,37.3,75495.66,1.09,-0.49934,0.00042,10.09945]
[1776809315416,37.3,75495.66,1.09,-0.49934,0.00042,10.09945]
[1776809315512,37.3,75495.66,1.09,-0.49934,0.00042,10.09945]
[1776809315643,37.3,75497.48,1.09,-0.49857,0.00042,10.09964]
[1776809316061,37.3,75497.48,1.09,-0.49857,0.00042,10.09964]
[1776809316142,37.3,75497.48,1.09,-0.49857,0.00042,10.09964]
[1776809316213,37.3,75497.48,1.09,-0.49857,0.00042,10.09964]
[1776809316264,37.3,75512.58,1.09,-0.49219,0.00042,10.09979]
[1776809316658,37.3,75512.58,1.09,-0.49219,0.00042,10.09979]
[1776809316731,37.3,75512.58,1.09,-0.49219,0.00042,10.09979]
[1776809317177,37.3,75512.58,1.09,-0.49219,0.00042,10.09979]
[1776809318552,37.3,75521.02,1.09,-0.48863,0.00042,10.09875]
[1776809321130,37.3,75520.85,1.09,-0.4887,0.00042,10.09877]
[1776809321746,37.29,75521.49,1.09,-0.48843,0.00042,10.09866]
[1776809321788,37.29,75521.49,1.09,-0.48843,0.00042,10.09866]
[1776809321798,37.29,75521.49,1.09,-0.48843,0.00042,10.09866]
[1776809322214,37.29,75521.49,1.09,-0.48843,0.00042,10.09866]
[1776809323220,37.29,75524.06,1.09,-0.48734,0.00042,10.09817]
[1776809325871,37.29,75522.72,1.09,-0.48791,0.00042,10.09844]
[1776809326241,37.29,75522.99,1.09,-0.48779,0.00042,10.09839]
[1776809329931,37.29,75522.79,1.09,-0.48788,0.00042,10.09842]
[1776809329970,37.29,75522.79,1.09,-0.48788,0.00042,10.09842]
[1776809331878,37.29,75522.79,1.09,-0.48788,0.00042,10.09842]
[1776809331935,37.29,75522.31,1.09,-0.48808,0.00042,10.09852]
[1776809333967,37.29,75522.31,1.09,-0.48808,0.00042,10.09851]
[1776809334534,37.29,75522.78,1.09,-0.48788,0.00042,10.09843]
[1776809335656,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335673,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335683,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335689,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335709,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335739,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809335770,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809336000,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809336045,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809336311,37.29,75522.59,1.09,-0.48796,0.00042,10.09846]
[1776809338043,37.29,75522.7,1.09,-0.48792,0.00042,10.09844]
[1776809338326,37.29,75522.09,1.09,-0.48817,0.00042,10.09856]
[1776809340313,37.28,75521.57,1.09,-0.48839,0.00042,10.09865]
[1776809340486,37.28,75521.87,1.09,-0.48827,0.00042,10.09859]
[1776809341533,37.28,75526.87,1.09,-0.48615,0.00042,10.09755]
[1776809341650,37.28,75526.87,1.09,-0.48615,0.00042,10.09755]
[1776809341713,37.28,75526.87,1.09,-0.48615,0.00042,10.09755]
[1776809342035,37.28,75526.87,1.09,-0.48615,0.00042,10.09755]
[1776809342355,37.28,75526.87,1.09,-0.48615,0.00042,10.09755]
[1776809347390,37.28,75529.12,1.09,-0.4852,0.00042,10.09698]
[1776809349405,37.28,75532.32,1.09,-0.48385,0.00042,10.09608]
[1776809349602,37.28,75532.32,1.09,-0.48385,0.00042,10.09608]
[1776809350422,37.28,75540.94,1.09,-0.48021,0.00042,10.09308]
[1776809350801,37.28,75540.94,1.09,-0.48021,0.00042,10.09308]
[1776809350876,37.28,75540.94,1.09,-0.48021,0.00042,10.09308]
[1776809351418,37.27,75540.94,1.09,-0.48021,0.00042,10.09308]
[1776809352129,37.27,75540.94,1.09,-0.48021,0.00042,10.09308]
[1776809352425,37.27,75539.52,1.09,-0.48081,0.00042,10.09363]
[1776809355541,37.27,75542.0,1.09,-0.47976,0.00042,10.09265]
[1776809356558,37.27,75546.7,1.09,-0.47778,0.00042,10.09061]
[1776809358467,37.27,75540.23,1.09,-0.48051,0.00042,10.09336]
[1776809359474,37.27,75536.0,1.09,-0.4823,0.00042,10.0949]
[1776809362496,37.26,75540.61,1.09,-0.48035,0.00042,10.09321]
[1776809367532,37.26,75542.38,1.09,-0.4796,0.00042,10.09249]
[1776809368562,37.26,75539.22,1.09,-0.48093,0.00042,10.09374]
[1776809373572,37.26,75536.32,1.09,-0.48215,0.00042,10.08623]
[1776809374043,37.26,75536.32,1.09,-0.48215,0.00042,10.08623]
[1776809374390,37.26,75536.32,1.09,-0.48215,0.00042,10.08623]
[1776809377416,37.26,75524.5,1.09,-0.48714,0.00042,10.08952]
[1776809380968,37.25,75525.2,1.09,-0.48685,0.00042,10.08937]
[1776809381609,37.25,75524.29,1.09,-0.48723,0.00042,10.08957]
[1776809382519,37.25,75524.29,1.09,-0.48723,0.00042,10.08957]
[1776809382538,37.25,75524.29,1.09,-0.48723,0.00042,10.08957]
[1776809382566,37.25,75524.29,1.09,-0.48723,0.00042,10.08957]
[1776809382572,37.25,75524.29,1.09,-0.48723,0.00042,10.08957]
[1776809382622,37.25,75518.37,1.09,-0.48974,0.00042,10.09061]
[1776809383100,37.25,75515.85,1.09,-0.4908,0.00042,10.09093]
[1776809384526,37.25,75515.85,1.09,-0.4908,0.00042,10.09093]
[1776809384550,37.26,75515.28,1.09,-0.49104,0.00042,10.09099]
[1776809389946,37.26,75516.48,1.09,-0.49054,0.00042,10.09085]
[1776809394962,37.25,75515.81,1.09,-0.49082,0.00042,10.09093]
[1776809395204,37.25,75510.23,1.09,-0.49318,0.00042,10.09138]
[1776809396554,37.25,75505.34,1.09,-0.49525,0.00042,10.09149]
[1776809398390,37.25,75499.85,1.09,-0.49757,0.00042,10.09128]
[1776809403785,37.25,75498.96,1.09,-0.49795,0.00042,10.09122]
[1776809410212,37.25,75499.2,1.09,-0.49785,0.00042,10.09124]
[1776809410257,37.25,75499.2,1.09,-0.49785,0.00042,10.09124]
[1776809410424,37.25,75499.3,1.09,-0.49781,0.00042,10.09125]
[1776809415873,37.26,75498.74,1.09,-0.49804,0.00042,10.0912]
[1776809420907,37.27,75498.35,1.09,-0.49821,0.00042,10.09117]
[1776809425944,37.28,75499.58,1.09,-0.49769,0.00042,10.09127]
[1776809428965,37.29,75508.42,1.09,-0.49395,0.00042,10.09145]
[1776809429972,37.29,75514.18,1.09,-0.49151,0.00042,10.0911]
[1776809435625,37.28,75512.9,1.09,-0.49205,0.00042,10.08266]
[1776809435661,37.28,75512.9,1.09,-0.49205,0.00042,10.08266]
[1776809435040,37.28,75515.97,1.09,-0.49075,0.00042,10.08236]
[1776809435739,37.28,75515.97,1.09,-0.49075,0.00042,10.08236]
[1776809436019,37.28,75515.97,1.09,-0.49075,0.00042,10.08236]
[1776809437201,37.28,75515.97,1.09,-0.49075,0.00042,10.08236]
[1776809437569,37.28,75520.12,1.09,-0.48899,0.00042,10.08178]
[1776809438077,37.28,75520.12,1.09,-0.48899,0.00042,10.08178]
[1776809438639,37.28,75520.45,1.09,-0.48885,0.00042,10.08173]
[1776809439640,37.28,75525.45,1.09,-0.48674,0.00042,10.08076]
[1776809441206,37.27,75526.02,1.09,-0.4865,0.00042,10.08063]
[1776809441635,37.27,75526.82,1.09,-0.48616,0.00042,10.08045]
[1776809442874,37.27,75527.61,1.09,-0.48582,0.00042,10.08025]
[1776809443542,37.27,75532.32,1.09,-0.48383,0.00042,10.07897]
[1776809443729,37.27,75532.32,1.09,-0.48383,0.00042,10.07897]
[1776809443797,37.27,75532.32,1.09,-0.48383,0.00042,10.07897]
[1776809444498,37.27,75535.13,1.09,-0.48264,0.00042,10.07808]
[1776809445250,37.27,75535.13,1.09,-0.48264,0.00042,10.07808]
[1776809445330,37.27,75533.79,1.09,-0.48321,0.00042,10.07851]
[1776809451038,37.27,75534.61,1.09,-0.48286,0.00042,10.07825]
[1776809456156,37.27,75535.3,1.09,-0.48257,0.00042,10.07802]
[1776809458240,37.27,75528.05,1.09,-0.48564,0.00042,10.08014]
[1776809459945,37.26,75528.05,1.09,-0.48564,0.00042,10.08014]
[1776809460053,37.26,75528.05,1.09,-0.48564,0.00042,10.08014]
[1776809460150,37.26,75528.05,1.09,-0.48564,0.00042,10.08014]
[1776809460382,37.26,75523.34,1.09,-0.48763,0.00042,10.0812]
[1776809461558,37.26,75518.53,1.09,-0.48966,0.00042,10.08203]
[1776809462375,37.26,75518.53,1.09,-0.48966,0.00042,10.08203]
[1776809462478,37.26,75518.53,1.09,-0.48966,0.00042,10.08203]
[1776809462579,37.26,75520.91,1.09,-0.48866,0.00042,10.08165]
[1776809465493,37.26,75522.65,1.09,-0.48792,0.00042,10.08134]
[1776809467446,37.26,75526.5,1.09,-0.48629,0.00042,10.08052]
[1776809471742,37.26,75526.74,1.09,-0.48619,0.00042,10.08046]
[1776809472648,37.26,75530.62,1.09,-0.48455,0.00042,10.07946]
[1776809473617,37.25,75536.54,1.09,-0.48204,0.00042,10.07759]
[1776809473780,37.25,75536.54,1.09,-0.48204,0.00042,10.07759]
[1776809473817,37.25,75536.54,1.09,-0.48204,0.00042,10.07759]
[1776809475668,37.25,75537.49,1.09,-0.48164,0.00042,10.07726]
[1776809476296,37.25,75539.86,1.09,-0.48064,0.00042,10.07637]
[1776809481332,37.25,75540.52,1.09,-0.48036,0.00042,10.07611]
[1776809486656,37.25,75540.11,1.09,-0.48053,0.00042,10.07627]
[1776809486709,37.25,75540.11,1.09,-0.48053,0.00042,10.07627]
[1776809486680,37.25,75544.36,1.09,-0.47873,0.00042,10.07452]
[1776809487630,37.25,75541.75,1.09,-0.47983,0.00042,10.07562]
[1776809487803,37.25,75541.75,1.09,-0.47983,0.00042,10.07562]
[1776809488394,37.25,75541.75,1.09,-0.47983,0.00042,10.07562]
[1776809489390,37.25,75544.97,1.09,-0.47847,0.00042,10.07425]
[1776809490114,37.25,75544.97,1.09,-0.47847,0.00042,10.07425]
[1776809490460,37.25,75544.97,1.09,-0.47847,0.00042,10.07425]
[1776809490547,37.25,75552.19,1.09,-0.47542,0.00042,10.07075]
[1776809491443,37.25,75552.19,1.09,-0.47542,0.00042,10.07075]
[1776809491519,37.25,75552.19,1.09,-0.47542,0.00042,10.07075]
[1776809491620,37.25,75557.52,1.09,-0.47315,0.00042,10.0592]
[1776809491975,37.25,75557.52,1.09,-0.47315,0.00042,10.0592]
[1776809492249,37.25,75557.52,1.09,-0.47315,0.00042,10.0592]
[1776809492331,37.25,75557.52,1.09,-0.47315,0.00042,10.0592]
[1776809492432,37.25,75549.31,1.09,-0.47662,0.00042,10.06364]
[1776809496439,37.24,75546.14,1.09,-0.47796,0.00042,10.06514]
[1776809497446,37.24,75542.59,1.09,-0.47946,0.00042,10.0667]
[1776809502483,37.24,75540.87,1.09,-0.48019,0.00042,10.0674]
[1776809505928,37.23,75541.06,1.09,-0.48011,0.00042,10.06732]
[1776809506001,37.23,75541.06,1.09,-0.48011,0.00042,10.06732]
[1776809506511,37.23,75541.0,1.09,-0.48013,0.00042,10.06734]
[1776809507519,37.23,75536.87,1.09,-0.48188,0.00042,10.0689]
[1776809507960,37.23,75536.87,1.09,-0.48188,0.00042,10.0689]
[1776809507971,37.23,75536.87,1.09,-0.48188,0.00042,10.0689]
[1776809508529,37.23,75537.2,1.09,-0.48174,0.00042,10.06878]
[1776809513561,37.23,75538.77,1.09,-0.48107,0.00042,10.0682]
[1776809519391,37.22,75539.66,1.09,-0.48069,0.00042,10.06786]
[1776809524685,37.21,75542.21,1.09,-0.47961,0.00042,10.06684]
[1776809526385,37.21,75540.72,1.09,-0.48024,0.00042,10.06744]
[1776809526613,37.21,75540.72,1.09,-0.48024,0.00042,10.06744]
[1776809526662,37.21,75540.72,1.09,-0.48024,0.00042,10.06744]
[1776809526720,37.21,75532.81,1.09,-0.4836,0.00042,10.07023]
[1776809529673,37.21,75529.6,1.09,-0.48496,0.00042,10.07116]
[1776809530403,37.21,75529.6,1.09,-0.48496,0.00042,10.07116]
[1776809530503,37.21,75529.6,1.09,-0.48496,0.00042,10.07116]
[1776809530510,37.21,75529.6,1.09,-0.48496,0.00042,10.07116]
[1776809530615,37.21,75529.6,1.09,-0.48496,0.00042,10.07116]
[1776809530681,37.21,75527.13,1.09,-0.486,0.00042,10.07179]
[1776809531733,37.21,75527.13,1.09,-0.486,0.00042,10.07179]
[1776809531687,37.21,75529.98,1.09,-0.4848,0.00042,10.07105]
[1776809531801,37.21,75529.98,1.09,-0.4848,0.00042,10.07105]
[1776809532483,37.21,75529.98,1.09,-0.4848,0.00042,10.07105]
[1776809532694,37.21,75530.1,1.09,-0.48474,0.00042,10.07102]
[1776809536495,37.21,75528.88,1.09,-0.48526,0.00042,10.07135]
[1776809536503,37.21,75528.88,1.09,-0.48526,0.00042,10.07135]
[1776809536724,37.21,75529.88,1.09,-0.48484,0.00042,10.07108]
[1776809541761,37.21,75529.74,1.09,-0.4849,0.00042,10.07112]
[1776809546763,37.21,75530.5,1.09,-0.48457,0.00042,10.07091]
[1776809551828,37.21,75530.99,1.09,-0.48436,0.00042,10.06219]
[1776809555809,37.21,75535.74,1.09,-0.48234,0.00042,10.0607]
[1776809557632,37.21,75537.92,1.09,-0.48142,0.00042,10.05993]
[1776809562684,37.21,75538.47,1.09,-0.48118,0.00042,10.05973]
[1776809562957,37.21,75537.95,1.09,-0.4814,0.00042,10.05992]
[1776809562969,37.21,75537.95,1.09,-0.4814,0.00042,10.05992]
[1776809563791,37.21,75539.11,1.09,-0.48091,0.00042,10.05948]
[1776809565350,37.2,75539.2,1.09,-0.48087,0.00042,10.05945]
[1776809565389,37.2,75539.2,1.09,-0.48087,0.00042,10.05945]
[1776809565422,37.2,75539.2,1.09,-0.48087,0.00042,10.05945]
[1776809565451,37.2,75539.39,1.09,-0.48079,0.00042,10.05938]
[1776809566771,37.2,75533.02,1.09,-0.48349,0.00042,10.06158]
[1776809567321,37.21,75529.09,1.09,-0.48516,0.00042,10.06272]
[1776809572979,37.2,75528.64,1.09,-0.48535,0.00042,10.06283]
[1776809578014,37.2,75528.43,1.09,-0.48544,0.00042,10.06289]
[1776809583051,37.2,75528.51,1.09,-0.48541,0.00042,10.06287]
[1776809586073,37.2,75532.56,1.09,-0.48369,0.00042,10.06173]
[1776809591089,37.2,75533.84,1.09,-0.48315,0.00042,10.06132]
[1776809592556,37.2,75535.1,1.09,-0.48261,0.00042,10.06091]
[1776809592592,37.2,75535.1,1.09,-0.48261,0.00042,10.06091]
[1776809592658,37.2,75541.55,1.09,-0.47987,0.00042,10.05852]
[1776809593126,37.2,75541.55,1.09,-0.47987,0.00042,10.05852]
[1776809593144,37.2,75541.55,1.09,-0.47987,0.00042,10.05852]
[1776809593225,37.2,75542.32,1.09,-0.47955,0.00042,10.0582]
[1776809599675,37.2,75543.8,1.09,-0.47892,0.00042,10.05758]
[1776809607219,37.2,75543.36,1.09,-0.4791,0.00042,10.05776]
[1776809610766,37.19,75537.56,1.09,-0.48156,0.00042,10.06005]
[1776809613261,37.19,75539.12,1.09,-0.48089,0.00042,10.05089]
[1776809618297,37.19,75542.21,1.09,-0.47958,0.00042,10.04966]
[1776809624339,37.19,75543.54,1.09,-0.47901,0.00042,10.04909]
[1776809630381,37.19,75543.03,1.09,-0.47923,0.00042,10.04931]
[1776809635652,37.19,75543.82,1.09,-0.47889,0.00042,10.04897]
[1776809636462,37.19,75544.8,1.09,-0.47847,0.00042,10.04854]
[1776809636599,37.19,75545.77,1.09,-0.47806,0.00042,10.0481]
[1776809637686,37.19,75545.77,1.09,-0.47806,0.00042,10.0481]
[1776809637763,37.19,75545.77,1.09,-0.47806,0.00042,10.0481]
[1776809637777,37.19,75553.3,1.09,-0.47487,0.00042,10.04434]
[1776809638707,37.18,75556.42,1.09,-0.47354,0.00042,10.0426]
[1776809639020,37.18,75556.42,1.09,-0.47354,0.00042,10.0426]
[1776809639639,37.18,75556.42,1.09,-0.47354,0.00042,10.0426]
[1776809639673,37.18,75556.42,1.09,-0.47354,0.00042,10.0426]
[1776809639698,37.18,75556.79,1.09,-0.47338,0.00042,10.04238]
[1776809641018,37.18,75556.79,1.09,-0.47338,0.00042,10.04238]
[1776809641458,37.18,75556.94,1.09,-0.47332,0.00042,10.04229]
[1776809646493,37.18,75560.02,1.09,-0.47201,0.00042,10.04044]
[1776809648371,37.18,75560.39,1.09,-0.47185,0.00042,10.04021]
[1776809648536,37.18,75560.39,1.09,-0.47185,0.00042,10.04021]
[1776809648881,37.18,75566.66,1.09,-0.46919,0.00042,10.03608]
[1776809650180,37.18,75567.14,1.09,-0.46899,0.00042,10.03574]
[1776809650230,37.18,75567.14,1.09,-0.46899,0.00042,10.03574]
[1776809650890,37.18,75575.37,1.09,-0.4655,0.00042,10.0296]
[1776809651185,37.18,75575.37,1.09,-0.4655,0.00042,10.0296]
[1776809651212,37.18,75575.37,1.09,-0.4655,0.00042,10.0296]
[1776809651530,37.18,75575.37,1.09,-0.4655,0.00042,10.0296]
[1776809654550,37.18,75569.85,1.09,-0.46784,0.00042,10.0338]
[1776809656563,37.17,75567.12,1.09,-0.469,0.00042,10.03575]
[1776809660590,37.17,75569.62,1.09,-0.46793,0.00042,10.03396]
[1776809664618,37.17,75572.09,1.09,-0.46688,0.00042,10.03212]
[1776809669654,37.17,75573.18,1.09,-0.46642,0.00042,10.03129]
[1776809672676,37.17,75574.83,1.09,-0.4657,0.00042,10.02139]
[1776809677710,37.17,75575.08,1.09,-0.46559,0.00042,10.02119]
[1776809682208,37.17,75575.29,1.09,-0.4655,0.00042,10.02103]
[1776809682746,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683587,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683684,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683735,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683763,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683799,37.17,75575.12,1.09,-0.46557,0.00042,10.02116]
[1776809683836,37.16,75569.83,1.09,-0.46781,0.00042,10.02518]
[1776809684264,37.16,75569.83,1.09,-0.46781,0.00042,10.02518]
[1776809684307,37.16,75569.83,1.09,-0.46781,0.00042,10.02518]
[1776809684759,37.16,75569.83,1.09,-0.46781,0.00042,10.02518]
[1776809685635,37.16,75569.83,1.09,-0.46781,0.00042,10.02518]
[1776809685766,37.16,75564.06,1.09,-0.47026,0.00042,10.02921]
[1776809685985,37.16,75564.06,1.09,-0.47026,0.00042,10.02921]
[1776809686013,37.16,75564.06,1.09,-0.47026,0.00042,10.02921]
[1776809694833,37.14,75557.91,1.09,-0.47287,0.00043,10.03308]
[1776809697420,37.15,75556.53,1.09,-0.47345,0.00043,10.03389]
[1776809697468,37.15,75556.53,1.09,-0.47345,0.00043,10.03389]
[1776809701794,37.15,75554.13,1.09,-0.47447,0.00043,10.03525]
[1776809701802,37.15,75554.13,1.09,-0.47447,0.00043,10.03525]
[1776809701877,37.15,75551.48,1.09,-0.4756,0.00043,10.03668]
[1776809702082,37.15,75551.48,1.09,-0.4756,0.00043,10.03668]
[1776809702137,37.15,75551.48,1.09,-0.4756,0.00043,10.03668]
[1776809702180,37.15,75551.48,1.09,-0.4756,0.00043,10.03668]
[1776809702234,37.15,75551.48,1.09,-0.4756,0.00043,10.03668]
[1776809702920,37.15,75535.71,1.09,-0.48231,0.00043,10.04351]
[1776809704898,37.15,75545.12,1.09,-0.47831,0.00043,10.03978]
[1776809706913,37.15,75544.45,1.09,-0.47859,0.00043,10.04008]
[1776809707920,37.15,75532.79,1.09,-0.48356,0.00043,10.04446]
[1776809708928,37.15,75531.83,1.09,-0.48397,0.00043,10.04475]
[1776809713962,37.15,75531.69,1.09,-0.48402,0.00043,10.0448]
[1776809719659,37.15,75532.97,1.09,-0.48348,0.00043,10.04441]
[1776809721948,37.15,75531.49,1.09,-0.48411,0.00043,10.04485]
[1776809721956,37.15,75531.49,1.09,-0.48411,0.00043,10.04485]
[1776809721980,37.15,75528.35,1.09,-0.48545,0.00043,10.04572]
[1776809722062,37.15,75528.35,1.09,-0.48545,0.00043,10.04572]
[1776809722097,37.15,75528.2,1.09,-0.48551,0.00043,10.04576]
[1776809724468,37.15,75526.22,1.09,-0.48635,0.00043,10.04625]
[1776809724923,37.15,75525.52,1.09,-0.48665,0.00043,10.04641]
[1776809726127,37.15,75525.65,1.09,-0.4866,0.00043,10.04638]
[1776809726175,37.15,75525.65,1.09,-0.4866,0.00043,10.04638]
[1776809726207,37.15,75525.65,1.09,-0.4866,0.00043,10.04638]
[1776809726228,37.15,75526.1,1.09,-0.4864,0.00043,10.04628]
[1776809731368,37.15,75525.02,1.09,-0.48686,0.00043,10.04652]
[1776809736808,37.15,75525.97,1.09,-0.48645,0.00043,10.03771]
[1776809738365,37.15,75526.0,1.09,-0.48644,0.00043,10.0377]
[1776809738384,37.15,75525.9,1.09,-0.48648,0.00043,10.03773]
[1776809740147,37.15,75522.74,1.09,-0.48783,0.00043,10.0384]
[1776809742801,37.15,75520.21,1.09,-0.48891,0.00043,10.03885]
[1776809745897,37.15,75516.67,1.09,-0.49042,0.00043,10.03937]
[1776809746477,37.15,75516.67,1.09,-0.49042,0.00043,10.03937]
[1776809746527,37.15,75516.67,1.09,-0.49042,0.00043,10.03937]
[1776809746967,37.15,75514.93,1.09,-0.49116,0.00043,10.03957]
[1776809752294,37.14,75515.17,1.09,-0.49106,0.00043,10.03954]
[1776809752358,37.15,75512.38,1.09,-0.49225,0.00043,10.0398]
[1776809755119,37.15,75510.59,1.09,-0.49301,0.00043,10.03992]
[1776809755182,37.15,75510.59,1.09,-0.49301,0.00043,10.03992]
[1776809756530,37.16,75509.67,1.09,-0.4934,0.00043,10.03996]
[1776809756586,37.16,75508.87,1.09,-0.49375,0.00043,10.03999]
[1776809762689,37.18,75506.98,1.09,-0.49455,0.00043,10.04004]
[1776809765388,37.19,75511.68,1.09,-0.49255,0.00043,10.03985]
[1776809767338,37.19,75517.18,1.09,-0.49021,0.00043,10.03931]
[1776809768345,37.19,75519.48,1.09,-0.48923,0.00043,10.03898]
[1776809769628,37.19,75516.35,1.09,-0.49056,0.00043,10.03941]
[1776809771369,37.19,75514.3,1.09,-0.49143,0.00043,10.03963]
[1776809773381,37.19,75512.22,1.09,-0.49232,0.00043,10.03981]
[1776809774758,37.19,75512.22,1.09,-0.49232,0.00043,10.03981]
[1776809775002,37.19,75511.38,1.09,-0.49268,0.00043,10.03987]
[1776809775272,37.19,75511.38,1.09,-0.49268,0.00043,10.03987]
[1776809775979,37.18,75508.2,1.09,-0.49403,0.00043,10.04001]
[1776809779422,37.18,75511.7,1.09,-0.49254,0.00043,10.03985]
[1776809781571,37.18,75512.86,1.09,-0.49205,0.00043,10.03976]
[1776809781645,37.18,75517.75,1.09,-0.48996,0.00043,10.03923]
[1776809782607,37.18,75517.75,1.09,-0.48996,0.00043,10.03923]
[1776809782652,37.18,75517.75,1.09,-0.48996,0.00043,10.03923]
[1776809782902,37.18,75517.75,1.09,-0.48996,0.00043,10.03923]
[1776809782911,37.18,75523.72,1.09,-0.48742,0.00043,10.03821]
[1776809784785,37.18,75518.41,1.09,-0.48968,0.00043,10.03914]
[1776809789202,37.18,75518.2,1.09,-0.48977,0.00043,10.03917]
[1776809789491,37.18,75518.38,1.09,-0.48969,0.00043,10.03914]
[1776809790838,37.18,75518.38,1.09,-0.48969,0.00043,10.03914]
[1776809790953,37.18,75518.38,1.09,-0.48969,0.00043,10.03914]
[1776809791031,37.18,75511.48,1.09,-0.49263,0.00043,10.03126]
[1776809792987,37.18,75511.48,1.09,-0.49263,0.00043,10.03126]
[1776809792884,37.18,75506.72,1.09,-0.49466,0.00043,10.03144]
[1776809796646,37.18,75509.26,1.09,-0.49358,0.00043,10.03138]
[1776809800570,37.17,75512.88,1.09,-0.49203,0.00043,10.03116]
[1776809801576,37.17,75509.76,1.09,-0.49337,0.00043,10.03136]
[1776809807619,37.16,75510.33,1.09,-0.49312,0.00043,10.03133]
[1776809813053,37.16,75512.03,1.09,-0.4924,0.00043,10.03122]
[1776809813626,37.16,75512.45,1.09,-0.49222,0.00043,10.03119]
[1776809813661,37.16,75512.45,1.09,-0.49222,0.00043,10.03119]
[1776809813825,37.16,75512.45,1.09,-0.49222,0.00043,10.03119]
[1776809813900,37.16,75512.45,1.09,-0.49222,0.00043,10.03119]
[1776809813969,37.16,75512.45,1.09,-0.49222,0.00043,10.03119]
[1776809814033,37.16,75514.6,1.09,-0.4913,0.00043,10.031]
[1776809815271,37.16,75514.6,1.09,-0.4913,0.00043,10.031]
[1776809815675,37.16,75527.67,1.09,-0.48572,0.00043,10.0287]
[1776809817242,37.15,75529.29,1.09,-0.48503,0.00043,10.02827]
[1776809817345,37.15,75529.29,1.09,-0.48503,0.00043,10.02827]
[1776809817354,37.15,75529.29,1.09,-0.48503,0.00043,10.02827]
[1776809817690,37.15,75528.39,1.09,-0.48541,0.00043,10.02851]
[1776809818433,37.15,75528.39,1.09,-0.48541,0.00043,10.02851]
[1776809818486,37.15,75528.39,1.09,-0.48541,0.00043,10.02851]
[1776809818979,37.15,75528.39,1.09,-0.48541,0.00043,10.02851]
[1776809819046,37.15,75529.28,1.09,-0.48503,0.00043,10.02828]
[1776809819609,37.15,75529.28,1.09,-0.48503,0.00043,10.02828]
[1776809819655,37.15,75529.28,1.09,-0.48503,0.00043,10.02828]
[1776809820036,37.15,75538.06,1.09,-0.48129,0.00043,10.02547]
[1776809820829,37.15,75538.06,1.09,-0.48129,0.00043,10.02547]
[1776809820931,37.15,75540.29,1.09,-0.48034,0.00043,10.02461]
[1776809824955,37.15,75537.85,1.09,-0.48138,0.00043,10.02554]
[1776809830026,37.15,75536.77,1.09,-0.48184,0.00043,10.02593]
[1776809832184,37.15,75534.45,1.09,-0.48283,0.00043,10.02673]
[1776809832957,37.15,75534.45,1.09,-0.48283,0.00043,10.02673]
[1776809833041,37.15,75534.45,1.09,-0.48283,0.00043,10.02673]
[1776809832977,37.15,75534.26,1.09,-0.48291,0.00043,10.02679]
[1776809833202,37.15,75534.26,1.09,-0.48291,0.00043,10.02679]
[1776809834023,37.15,75518.12,1.09,-0.4898,0.00043,10.03057]
[1776809835045,37.15,75515.3,1.09,-0.491,0.00043,10.03093]
[1776809836208,37.15,75514.17,1.09,-0.49148,0.00043,10.03104]
[1776809836827,37.15,75514.17,1.09,-0.49148,0.00043,10.03104]
[1776809837541,37.15,75514.17,1.09,-0.49148,0.00043,10.03104]
[1776809838070,37.15,75514.17,1.09,-0.49148,0.00043,10.03104]
[1776809838082,37.15,75514.17,1.09,-0.49148,0.00043,10.03104]
[1776809838656,37.15,75513.68,1.09,-0.49169,0.00043,10.03109]
[1776809838994,37.15,75513.75,1.09,-0.49166,0.00043,10.03108]
[1776809840937,37.15,75513.75,1.09,-0.49166,0.00043,10.03108]
[1776809841038,37.15,75513.2,1.09,-0.4919,0.00043,10.03113]
[1776809842869,37.14,75510.6,1.09,-0.49301,0.00043,10.03131]
[1776809843882,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809844272,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809844334,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809844405,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809844883,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809845637,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809845697,37.14,75506.9,1.09,-0.49459,0.00043,10.03144]
[1776809846060,37.14,75491.47,1.09,-0.50118,0.00043,10.03027]
[1776809847918,37.14,75491.47,1.09,-0.50118,0.00043,10.03027]
[1776809848111,37.14,75488.58,1.09,-0.50241,0.00043,10.02975]
[1776809849830,37.14,75487.6,1.09,-0.50283,0.00043,10.02955]
[1776809849844,37.14,75487.6,1.09,-0.50283,0.00043,10.02955]
[1776809850024,37.13,75487.27,1.09,-0.50297,0.00043,10.02948]
[1776809850781,37.13,75487.27,1.09,-0.50297,0.00043,10.02948]
[1776809850810,37.13,75487.27,1.09,-0.50297,0.00043,10.02948]
[1776809851713,37.13,75489.06,1.09,-0.50221,0.00043,10.02984]
[1776809851906,37.13,75489.06,1.09,-0.50221,0.00043,10.02984]
[1776809851978,37.13,75489.06,1.09,-0.50221,0.00043,10.02984]
[1776809852079,37.13,75493.16,1.09,-0.50046,0.00043,10.02193]
[1776809856057,37.12,75491.46,1.09,-0.50119,0.00043,10.02166]
[1776809856074,37.12,75491.46,1.09,-0.50119,0.00043,10.02166]
[1776809856836,37.11,75491.11,1.09,-0.50134,0.00043,10.0216]
[1776809856884,37.11,75491.11,1.09,-0.50134,0.00043,10.0216]
[1776809856928,37.11,75491.11,1.09,-0.50134,0.00043,10.0216]
[1776809857029,37.11,75478.42,1.09,-0.50677,0.00043,10.01853]
[1776809858985,37.11,75477.09,1.09,-0.50734,0.00043,10.0181]
[1776809859271,37.11,75477.09,1.09,-0.50734,0.00043,10.0181]
[1776809859301,37.11,75477.09,1.09,-0.50734,0.00043,10.0181]
[1776809859993,37.1,75476.79,1.09,-0.50747,0.00043,10.018]
[1776809860997,37.1,75479.88,1.09,-0.50615,0.00043,10.01898]
[1776809862833,37.1,75479.77,1.09,-0.5062,0.00043,10.01895]
[1776809863428,37.1,75478.5,1.09,-0.50674,0.00043,10.01856]
[1776809864123,37.09,75472.78,1.09,-0.50919,0.00043,10.01657]
[1776809864273,37.09,75472.78,1.09,-0.50919,0.00043,10.01657]
[1776809865132,37.09,75469.64,1.09,-0.51054,0.00043,10.01532]
[1776809865452,37.09,75469.64,1.09,-0.51054,0.00043,10.01532]
[1776809866082,37.09,75468.27,1.09,-0.51113,0.00043,10.01473]
[1776809870241,37.08,75468.25,1.09,-0.51114,0.00043,10.01472]
[1776809871071,37.08,75474.69,1.09,-0.50838,0.00043,10.01727]
[1776809872664,37.07,75475.95,1.09,-0.50784,0.00043,10.01771]
[1776809873096,37.07,75483.55,1.09,-0.50459,0.00043,10.01999]
[1776809873936,37.07,75483.55,1.09,-0.50459,0.00043,10.01999]
[1776809873963,37.07,75483.55,1.09,-0.50459,0.00043,10.01999]
[1776809874007,37.07,75483.55,1.09,-0.50459,0.00043,10.01999]
[1776809874109,37.07,75487.87,1.09,-0.50274,0.00043,10.02099]
[1776809876104,37.07,75487.87,1.09,-0.50273,0.00043,10.021]
[1776809877111,37.08,75488.93,1.09,-0.50228,0.00043,10.02121]
[1776809882144,37.09,75489.89,1.09,-0.50187,0.00043,10.02139]
[1776809887180,37.1,75490.61,1.09,-0.50156,0.00043,10.02152]
[1776809892221,37.11,75491.15,1.09,-0.50132,0.00043,10.02161]
[1776809893852,37.11,75491.15,1.09,-0.50132,0.00043,10.02161]
[1776809894053,37.11,75491.15,1.09,-0.50132,0.00043,10.02161]
[1776809894138,37.12,75490.1,1.09,-0.50177,0.00043,10.02143]
[1776809894221,37.12,75490.1,1.09,-0.50177,0.00043,10.02143]
[1776809896155,37.12,75486.73,1.09,-0.50321,0.00043,10.02075]
[1776809899110,37.11,75483.6,1.09,-0.50456,0.00043,10.02001]
[1776809900096,37.11,75480.73,1.09,-0.50578,0.00043,10.01923]
[1776809900266,37.11,75480.73,1.09,-0.50578,0.00043,10.01923]
[1776809900368,37.11,75480.73,1.09,-0.50578,0.00043,10.01923]
[1776809900460,37.11,75480.73,1.09,-0.50578,0.00043,10.01923]
[1776809900708,37.11,75480.73,1.09,-0.50578,0.00043,10.01923]
[1776809900805,37.1,75477.42,1.09,-0.5072,0.00043,10.01821]
[1776809901867,37.1,75467.63,1.09,-0.51139,0.00043,10.01446]
[1776809902183,37.1,75467.63,1.09,-0.51139,0.00043,10.01446]
[1776809902342,37.1,75460.52,1.09,-0.51444,0.00043,10.01104]
[1776809903630,37.1,75460.52,1.09,-0.51444,0.00043,10.01104]
[1776809903641,37.1,75460.52,1.09,-0.51444,0.00043,10.01104]
[1776809904054,37.1,75457.96,1.09,-0.51553,0.00043,10.00966]
[1776809905130,37.09,75455.93,1.09,-0.51641,0.00043,10.00852]
[1776809909059,37.08,75452.05,1.09,-0.51807,0.00043,10.0062]
[1776809910917,37.08,75451.07,1.09,-0.51849,0.00043,10.00558]
[1776809910953,37.08,75450.94,1.09,-0.51855,0.00043,10.0055]
[1776809913501,37.07,75450.73,1.09,-0.51866,0.00043,9.99674]
[1776809913591,37.07,75450.73,1.09,-0.51866,0.00043,9.99674]
[1776809915800,37.07,75448.75,1.09,-0.51951,0.00043,9.99545]
[1776809916476,37.07,75448.75,1.09,-0.51951,0.00043,9.99545]
[1776809917080,37.07,75446.79,1.09,-0.52036,0.00043,9.99414]
[1776809917580,37.07,75446.79,1.09,-0.52036,0.00043,9.99414]
[1776809918092,37.07,75435.87,1.09,-0.52503,0.00043,9.98602]
[1776809918518,37.07,75435.87,1.09,-0.52503,0.00043,9.98602]
[1776809918937,37.06,75426.37,1.09,-0.5291,0.00043,9.97783]
[1776809919605,37.06,75426.37,1.09,-0.5291,0.00043,9.97783]
[1776809920137,37.06,75426.37,1.09,-0.5291,0.00043,9.97783]
[1776809920142,37.06,75423.44,1.09,-0.53036,0.00043,9.97509]
[1776809920703,37.06,75423.44,1.09,-0.53036,0.00043,9.97509]
[1776809920911,37.06,75423.44,1.09,-0.53036,0.00043,9.97509]
[1776809921129,37.06,75423.44,1.09,-0.53036,0.00043,9.97509]
[1776809921096,37.06,75432.15,1.09,-0.52663,0.00043,9.98292]
[1776809921281,37.06,75432.15,1.09,-0.52663,0.00043,9.98292]
[1776809921305,37.06,75432.15,1.09,-0.52663,0.00043,9.98292]
[1776809921394,37.06,75432.15,1.09,-0.52663,0.00043,9.98292]
[1776809921489,37.06,75432.15,1.09,-0.52663,0.00043,9.98292]
[1776809921587,37.06,75445.25,1.09,-0.52102,0.00043,9.99307]
[1776809922219,37.06,75445.25,1.09,-0.52102,0.00043,9.99307]
[1776809922231,37.06,75445.25,1.09,-0.52102,0.00043,9.99307]
[1776809922242,37.06,75445.25,1.09,-0.52102,0.00043,9.99307]
[1776809922523,37.06,75445.25,1.09,-0.52102,0.00043,9.99307]
[1776809923185,37.06,75450.77,1.09,-0.51866,0.00043,9.99675]
[1776809923415,37.06,75450.77,1.09,-0.51866,0.00043,9.99675]
[1776809923526,37.06,75450.77,1.09,-0.51866,0.00043,9.99675]
[1776809924131,37.06,75450.77,1.09,-0.51866,0.00043,9.99675]
[1776809924181,37.06,75450.77,1.09,-0.51866,0.00043,9.99675]
[1776809924134,37.06,75452.27,1.09,-0.51801,0.00043,9.99769]
[1776809925114,37.05,75457.44,1.09,-0.5158,0.00043,10.00073]
[1776809926004,37.05,75457.44,1.09,-0.5158,0.00043,10.00073]
[1776809926036,37.05,75457.44,1.09,-0.5158,0.00043,10.00073]
[1776809926042,37.05,75457.44,1.09,-0.5158,0.00043,10.00073]
[1776809926104,37.05,75458.27,1.09,-0.51544,0.00043,10.00119]
[1776809928944,37.05,75458.24,1.09,-0.51546,0.00043,10.00117]
[1776809929148,37.04,75453.58,1.09,-0.51746,0.00043,9.99848]
[1776809930618,37.04,75452.66,1.09,-0.51786,0.00043,9.99792]
[1776809930656,37.04,75452.34,1.09,-0.51799,0.00043,9.99772]
[1776809934710,37.04,75452.08,1.09,-0.51811,0.00043,9.99756]
[1776809934803,37.03,75451.73,1.09,-0.51826,0.00043,9.99734]
[1776809940449,37.02,75451.92,1.09,-0.51818,0.00043,9.99745]
[1776809944628,37.01,75456.15,1.09,-0.51638,0.00043,9.99998]
[1776809945796,37.01,75456.15,1.09,-0.51638,0.00043,9.99998]
[1776809945804,37.01,75456.15,1.09,-0.51638,0.00043,9.99998]
[1776809945833,37.01,75456.15,1.09,-0.51638,0.00043,9.99998]
[1776809946206,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946282,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946321,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946391,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946443,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946479,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946533,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946706,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946748,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946918,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809946964,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809947134,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809947207,37.01,75458.34,1.09,-0.51544,0.00043,10.00121]
[1776809947182,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947343,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947421,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947557,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947610,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947620,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947626,37.01,75471.71,1.09,-0.5097,0.00043,10.00752]
[1776809947905,37.01,75476.8,1.09,-0.50751,0.00043,10.00938]
[1776809948330,37.01,75476.8,1.09,-0.50751,0.00043,10.00938]
[1776809949130,37.0,75476.47,1.09,-0.50765,0.00043,10.00926]
[1776809950084,37.0,75479.57,1.09,-0.50632,0.00043,10.01026]
[1776809951219,37.0,75474.47,1.09,-0.50851,0.00043,10.00856]
[1776809951878,37.0,75474.47,1.09,-0.50851,0.00043,10.00856]
[1776809951989,37.0,75474.47,1.09,-0.50851,0.00043,10.00856]
[1776809952001,37.0,75474.47,1.09,-0.50851,0.00043,10.00856]
[1776809952141,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952359,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952534,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952663,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952720,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952919,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952949,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809952973,37.0,75472.6,1.09,-0.50932,0.00043,10.00786]
[1776809953228,37.0,75444.4,1.09,-0.52143,0.00043,9.99241]
[1776809953363,37.0,75444.4,1.09,-0.52143,0.00043,9.99241]
[1776809953546,37.0,75444.4,1.09,-0.52143,0.00043,9.99241]
[1776809953554,37.0,75444.4,1.09,-0.52143,0.00043,9.99241]
[1776809953757,37.0,75444.4,1.09,-0.52143,0.00043,9.99241]
[1776809953858,37.0,75437.04,1.09,-0.52459,0.00043,9.98686]
[1776809955044,37.0,75437.04,1.09,-0.52459,0.00043,9.98686]
[1776809955144,36.99,75432.08,1.09,-0.52672,0.00043,9.98277]
[1776809955356,36.99,75432.08,1.09,-0.52672,0.00043,9.98277]
[1776809955433,36.99,75432.08,1.09,-0.52672,0.00043,9.98277]
[1776809956042,36.99,75432.08,1.09,-0.52672,0.00043,9.98277]
[1776809956152,36.99,75432.08,1.09,-0.52672,0.00043,9.98277]
[1776809956209,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809956350,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809956611,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809956715,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809956867,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809956949,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809957036,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809957046,36.99,75430.62,1.09,-0.52735,0.00043,9.98151]
[1776809957049,36.99,75404.46,1.09,-0.53856,0.00043,9.95479]
[1776809957240,36.99,75404.46,1.09,-0.53856,0.00043,9.95479]
[1776809957249,36.99,75404.46,1.09,-0.53856,0.00043,9.95479]
[1776809957451,36.99,75404.46,1.09,-0.53856,0.00043,9.95479]
[1776809958133,36.99,75404.46,1.09,-0.53856,0.00043,9.95479]
[1776809958259,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809958378,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809958716,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809958731,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809958735,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809958970,36.99,75399.22,1.09,-0.54081,0.00043,9.94849]
[1776809959120,36.98,75388.2,1.09,-0.54553,0.00043,9.93421]
[1776809960224,36.98,75386.09,1.09,-0.54643,0.00043,9.93131]
[1776809961194,36.98,75388.44,1.09,-0.54543,0.00043,9.93451]
[1776809964183,36.97,75387.87,1.09,-0.54568,0.00043,9.93372]
[1776809964257,36.97,75388.55,1.09,-0.5454,0.00043,9.93463]
[1776809964614,36.97,75388.55,1.09,-0.5454,0.00043,9.93463]
[1776809964624,36.97,75388.55,1.09,-0.5454,0.00043,9.93463]
[1776809964634,36.97,75388.55,1.09,-0.5454,0.00043,9.93463]
[1776809965142,36.97,75376.69,1.09,-0.55047,0.00043,9.91776]
[1776809966123,36.95,75379.98,1.09,-0.5491,0.00043,9.9225]
[1776809966866,36.95,75379.98,1.09,-0.5491,0.00043,9.9225]
[1776809967001,36.95,75379.98,1.09,-0.5491,0.00043,9.9225]
[1776809967209,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967350,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967453,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967543,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967625,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967659,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967751,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809967882,36.92,75376.23,1.09,-0.55074,0.00043,9.91685]
[1776809968087,36.95,75355.42,1.09,-0.55958,0.00043,9.88337]
[1776809969004,36.95,75355.42,1.09,-0.55958,0.00043,9.88337]
[1776809969047,36.91,75351.79,1.09,-0.56118,0.00043,9.87679]
[1776809969622,36.91,75351.79,1.09,-0.56118,0.00043,9.87679]
[1776809969632,36.91,75351.79,1.09,-0.56118,0.00043,9.87679]
[1776809969849,36.88,75353.61,1.09,-0.56046,0.00043,9.87982]
[1776809970872,36.88,75353.61,1.09,-0.56046,0.00043,9.87982]
[1776809970881,36.88,75353.61,1.09,-0.56046,0.00043,9.87982]
[1776809970907,36.87,75356.06,1.09,-0.55944,0.00043,9.88399]
[1776809972069,36.87,75356.06,1.09,-0.55944,0.00043,9.88399]
[1776809972172,36.85,75358.71,1.09,-0.55839,0.00043,9.87973]
[1776809972875,36.85,75358.71,1.09,-0.55839,0.00043,9.87973]
[1776809972895,36.84,75373.13,1.09,-0.55223,0.00043,9.90306]
[1776809973797,36.84,75373.13,1.09,-0.55223,0.00043,9.90306]
[1776809974895,36.84,75373.13,1.09,-0.55223,0.00043,9.90306]
[1776809974920,36.84,75378.86,1.09,-0.54978,0.00043,9.91169]
[1776809976100,36.84,75378.86,1.09,-0.54978,0.00043,9.91169]
[1776809976142,36.84,75378.86,1.09,-0.54978,0.00043,9.91169]
[1776809976202,36.83,75382.24,1.09,-0.54833,0.00043,9.91659]
[1776809977340,36.83,75382.24,1.09,-0.54834,0.00043,9.91658]
[1776809977368,36.83,75382.24,1.09,-0.54834,0.00043,9.91658]
[1776809978012,36.83,75392.44,1.09,-0.54396,0.00043,9.93064]
[1776809978495,36.83,75392.44,1.09,-0.54396,0.00043,9.93064]
[1776809978544,36.83,75392.44,1.09,-0.54396,0.00043,9.93064]
[1776809978960,36.83,75392.44,1.09,-0.54396,0.00043,9.93064]
[1776809979060,36.83,75394.11,1.09,-0.54324,0.00043,9.93283]
[1776809979659,36.83,75394.11,1.09,-0.54324,0.00043,9.93283]
[1776809979736,36.83,75394.11,1.09,-0.54324,0.00043,9.93283]
[1776809979933,36.83,75395.11,1.09,-0.54281,0.00043,9.93412]
[1776809980868,36.83,75395.11,1.09,-0.54281,0.00043,9.93412]
[1776809980884,36.83,75395.11,1.09,-0.54281,0.00043,9.93412]
[1776809980894,36.83,75395.11,1.09,-0.54281,0.00043,9.93412]
[1776809981242,36.83,75397.47,1.09,-0.5418,0.00043,9.93712]
[1776809983242,36.82,75399.61,1.09,-0.54088,0.00043,9.93979]
[1776809985176,36.82,75401.58,1.09,-0.54004,0.00043,9.94219]
[1776809985367,36.82,75401.58,1.09,-0.54004,0.00043,9.94219]
[1776809985384,36.82,75401.58,1.09,-0.54004,0.00043,9.94219]
[1776809985391,36.82,75401.58,1.09,-0.54004,0.00043,9.94219]
[1776809985420,36.82,75401.58,1.09,-0.54004,0.00043,9.94219]
[1776809985885,36.82,75401.58,1.09,-0.54004,0.00043,9.94218]
[1776809987356,36.81,75401.68,1.09,-0.54,0.00043,9.9423]
[1776809987898,36.81,75401.64,1.09,-0.54002,0.00043,9.94224]
[1776809990920,36.81,75393.78,1.09,-0.54341,0.00043,9.93231]
[1776809991464,36.81,75393.78,1.09,-0.54341,0.00043,9.93231]
[1776809991485,36.81,75393.78,1.09,-0.54341,0.00043,9.93231]
[1776809992082,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809992651,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809992763,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809992872,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809992930,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809993083,36.8,75367.42,1.09,-0.55474,0.00043,9.89387]
[1776809993263,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993400,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993522,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993531,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993612,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993785,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993797,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809993799,36.81,75349.15,1.09,-0.56256,0.00043,9.86259]
[1776809994291,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809994364,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809994416,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809994487,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809994603,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809994699,36.81,75347.49,1.09,-0.56326,0.00043,9.85961]
[1776809995059,36.81,75337.16,1.09,-0.56768,0.00043,9.83999]
[1776809995417,36.81,75337.16,1.09,-0.56768,0.00043,9.83999]
[1776809995959,36.79,75337.16,1.09,-0.56771,0.00043,9.83988]
[1776809996969,36.79,75330.76,1.09,-0.57046,0.00043,9.82708]
[1776809997552,36.79,75330.76,1.09,-0.57046,0.00043,9.82708]
[1776809997562,36.79,75330.76,1.09,-0.57046,0.00043,9.82708]
[1776809997974,36.78,75331.73,1.09,-0.57006,0.00043,9.82897]
[1776810000044,36.77,75333.28,1.09,-0.56941,0.00043,9.83202]
[1776810000251,36.77,75333.28,1.09,-0.56941,0.00043,9.83202]
[1776810000216,36.76,75323.75,1.09,-0.57349,0.00043,9.81239]
[1776810000672,36.76,75323.75,1.09,-0.57349,0.00043,9.81239]
[1776810000964,36.76,75323.75,1.09,-0.57349,0.00043,9.81239]
[1776810001022,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810001303,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810001631,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810001726,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810001759,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810001900,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810002019,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810002125,36.76,75324.57,1.09,-0.57314,0.00043,9.81411]
[1776810002222,36.75,75332.16,1.09,-0.56993,0.00043,9.82958]
[1776810005029,36.71,75326.13,1.09,-0.57259,0.00043,9.81686]
[1776810006147,36.71,75326.13,1.09,-0.57259,0.00043,9.81686]
[1776810006245,36.71,75332.02,1.09,-0.57007,0.00043,9.82895]
[1776810009058,36.7,75326.92,1.09,-0.57228,0.00043,9.81837]
[1776810010111,36.7,75331.62,1.09,-0.57026,0.00043,9.82806]
[1776810011631,36.7,75331.62,1.09,-0.57026,0.00043,9.82808]
[1776810011707,36.7,75331.62,1.09,-0.57026,0.00043,9.82808]
[1776810012081,36.7,75332.17,1.09,-0.57002,0.00043,9.8292]
[1776810014242,36.71,75344.98,1.09,-0.56453,0.00043,9.85415]
[1776810014746,36.71,75344.98,1.09,-0.56453,0.00043,9.85415]
[1776810014818,36.71,75344.98,1.09,-0.56453,0.00043,9.85415]
[1776810015103,36.71,75344.98,1.09,-0.56452,0.00043,9.85419]
[1776810016008,36.71,75344.98,1.09,-0.56452,0.00043,9.85419]
[1776810016250,36.71,75344.98,1.09,-0.56452,0.00043,9.85419]
[1776810016132,36.71,75357.28,1.09,-0.55924,0.00043,9.87637]
[1776810017689,36.71,75357.28,1.09,-0.55924,0.00043,9.87637]
[1776810017695,36.71,75357.28,1.09,-0.55924,0.00043,9.87637]
[1776810018226,36.71,75361.2,1.09,-0.55756,0.00043,9.88308]
[1776810021761,36.71,75362.44,1.09,-0.55703,0.00043,9.88515]
[1776810022237,36.71,75370.67,1.09,-0.55349,0.00043,9.89854]
[1776810023224,36.71,75370.67,1.09,-0.55349,0.00043,9.89854]
[1776810023227,36.71,75371.01,1.09,-0.55335,0.00043,9.89907]
[1776810025839,36.71,75370.65,1.09,-0.5535,0.00043,9.8985]
[1776810025856,36.71,75370.65,1.09,-0.5535,0.00043,9.8985]
[1776810026239,36.71,75369.01,1.09,-0.55421,0.00043,9.89589]
[1776810031264,36.7,75367.27,1.09,-0.55502,0.00043,9.88436]
[1776810035903,36.7,75366.71,1.09,-0.55526,0.00043,9.88344]
[1776810035939,36.7,75366.71,1.09,-0.55526,0.00043,9.88344]
[1776810036278,36.7,75363.11,1.09,-0.55681,0.00043,9.8775]
[1776810041285,36.7,75361.24,1.09,-0.55761,0.00043,9.87436]
[1776810042053,36.7,75361.24,1.09,-0.55761,0.00043,9.87436]
[1776810042079,36.7,75361.24,1.09,-0.55761,0.00043,9.87436]
[1776810042107,36.7,75361.24,1.09,-0.55761,0.00043,9.87436]
[1776810042145,36.7,75361.24,1.09,-0.55761,0.00043,9.87436]
[1776810042292,36.7,75365.58,1.09,-0.55575,0.00043,9.88159]
[1776810043217,36.7,75365.58,1.09,-0.55575,0.00043,9.88159]
[1776810043297,36.7,75366.1,1.09,-0.55552,0.00043,9.88244]
[1776810044064,36.7,75366.1,1.09,-0.55552,0.00043,9.88244]
[1776810044097,36.7,75366.1,1.09,-0.55552,0.00043,9.88244]
[1776810044315,36.7,75366.38,1.09,-0.5554,0.00043,9.88289]
[1776810049426,36.7,75365.95,1.09,-0.55559,0.00043,9.88218]
[1776810054432,36.7,75365.59,1.09,-0.55575,0.00043,9.88158]
[1776810057606,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810057674,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810057720,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810057733,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810057777,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810057950,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810058002,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810058221,36.7,75365.95,1.09,-0.5556,0.00043,9.88216]
[1776810058301,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810058525,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810058632,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810058710,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810058819,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810058895,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810059088,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810059160,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810059285,36.7,75380.94,1.09,-0.54914,0.00043,9.9054]
[1776810059261,36.7,75387.32,1.09,-0.54639,0.00043,9.9145]
[1776810064225,36.7,75388.04,1.09,-0.54608,0.00043,9.9155]
[1776810064234,36.7,75388.04,1.09,-0.54608,0.00043,9.9155]
[1776810064326,36.69,75388.43,1.09,-0.54591,0.00043,9.91603]
[1776810065457,36.69,75388.25,1.09,-0.54599,0.00043,9.91578]
[1776810065801,36.69,75388.97,1.09,-0.54568,0.00043,9.91677]
[1776810068166,36.69,75389.17,1.09,-0.54559,0.00043,9.91704]
[1776810068200,36.69,75389.17,1.09,-0.54559,0.00043,9.91704]
[1776810068336,36.69,75382.59,1.09,-0.54844,0.00043,9.90777]
[1776810069227,36.69,75388.54,1.09,-0.54587,0.00043,9.91616]
[1776810070248,36.69,75390.56,1.09,-0.545,0.00043,9.91892]
[1776810071343,36.69,75392.6,1.09,-0.54412,0.00043,9.92165]
[1776810073284,36.69,75398.62,1.09,-0.54152,0.00043,9.92944]
[1776810074956,36.69,75399.43,1.09,-0.54117,0.00043,9.93045]
[1776810075301,36.69,75400.4,1.09,-0.54075,0.00043,9.93166]
[1776810076366,36.69,75404.79,1.09,-0.53885,0.00043,9.93698]
[1776810077212,36.69,75404.79,1.09,-0.53885,0.00043,9.93698]
[1776810077224,36.69,75404.79,1.09,-0.53885,0.00043,9.93698]
[1776810077299,36.69,75405.6,1.09,-0.5385,0.00043,9.93794]
[1776810080313,36.69,75403.14,1.09,-0.53957,0.00043,9.935]
[1776810081506,36.68,75403.88,1.09,-0.53925,0.00043,9.93589]
[1776810081739,36.68,75403.88,1.09,-0.53925,0.00043,9.93589]
[1776810082211,36.68,75403.88,1.09,-0.53925,0.00043,9.93589]
[1776810082283,36.68,75403.88,1.09,-0.53925,0.00043,9.93589]
[1776810082352,36.68,75396.01,1.09,-0.54265,0.00043,9.9261]
[1776810082603,36.68,75396.01,1.09,-0.54265,0.00043,9.9261]
[1776810082726,36.68,75396.01,1.09,-0.54265,0.00043,9.9261]
[1776810083049,36.68,75396.01,1.09,-0.54265,0.00043,9.9261]
[1776810083120,36.68,75369.88,1.09,-0.55392,0.00043,9.88844]
[1776810084264,36.68,75358.46,1.09,-0.55884,0.00043,9.8695]
[1776810084459,36.68,75358.46,1.09,-0.55884,0.00043,9.8695]
[1776810084726,36.68,75357.58,1.09,-0.55922,0.00043,9.86798]
[1776810085465,36.68,75357.58,1.09,-0.55922,0.00043,9.86798]
[1776810085638,36.68,75357.58,1.09,-0.55922,0.00043,9.86797]
[1776810086644,36.68,75362.36,1.09,-0.55717,0.00043,9.87612]
[1776810090629,36.68,75363.21,1.09,-0.55681,0.00043,9.87752]
[1776810090740,36.68,75361.77,1.09,-0.55743,0.00043,9.87511]
[1776810091637,36.68,75361.77,1.09,-0.55743,0.00043,9.87511]
[1776810091645,36.68,75361.77,1.09,-0.55743,0.00043,9.87511]
[1776810091652,36.68,75361.77,1.09,-0.55743,0.00043,9.87511]
[1776810092099,36.68,75361.68,1.09,-0.55752,0.00043,9.86623]
[1776810096674,36.68,75361.61,1.09,-0.55755,0.00043,9.86611]
[1776810096943,36.68,75359.61,1.09,-0.55841,0.00043,9.8627]
[1776810102526,36.67,75360.21,1.09,-0.55816,0.00043,9.86371]
[1776810108155,36.67,75360.42,1.09,-0.55808,0.00043,9.86405]
[1776810108256,36.67,75354.07,1.09,-0.56081,0.00043,9.85299]
[1776810109805,36.67,75357.21,1.09,-0.55946,0.00043,9.8585]
[1776810110811,36.67,75360.13,1.09,-0.55821,0.00043,9.86353]
[1776810115720,36.66,75360.64,1.09,-0.55799,0.00043,9.86437]
[1776810115733,36.66,75360.64,1.09,-0.55799,0.00043,9.86437]
[1776810115868,36.66,75367.76,1.09,-0.55492,0.00043,9.8762]
[1776810120909,36.66,75368.53,1.09,-0.5546,0.00043,9.87743]
[1776810125917,36.66,75367.48,1.09,-0.55505,0.00043,9.87572]
[1776810128935,36.66,75366.4,1.09,-0.55552,0.00043,9.87395]
[1776810129003,36.66,75366.4,1.09,-0.55552,0.00043,9.87395]
[1776810129046,36.66,75366.4,1.09,-0.55552,0.00043,9.87395]
[1776810129136,36.66,75366.4,1.09,-0.55552,0.00043,9.87395]
[1776810129237,36.66,75366.4,1.09,-0.55552,0.00043,9.87395]
[1776810129339,36.66,75364.58,1.09,-0.55631,0.00043,9.87096]
[1776810129514,36.66,75364.58,1.09,-0.55631,0.00043,9.87096]
[1776810129636,36.66,75364.58,1.09,-0.55631,0.00043,9.87096]
[1776810130276,36.65,75341.69,1.09,-0.56616,0.00043,9.83001]
[1776810131147,36.65,75341.69,1.09,-0.56616,0.00043,9.83001]
[1776810131238,36.65,75341.69,1.09,-0.56616,0.00043,9.83001]
[1776810131244,36.65,75335.23,1.09,-0.56894,0.00043,9.81737]
[1776810132066,36.65,75335.23,1.09,-0.56894,0.00043,9.81737]
[1776810132096,36.65,75331.08,1.09,-0.57072,0.00043,9.809]
[1776810133060,36.65,75331.08,1.09,-0.57072,0.00043,9.809]
[1776810133187,36.65,75336.24,1.09,-0.56851,0.00043,9.81937]
[1776810134718,36.65,75336.37,1.09,-0.56845,0.00043,9.81963]
[1776810134730,36.65,75336.37,1.09,-0.56845,0.00043,9.81963]
[1776810134982,36.65,75338.47,1.09,-0.56755,0.00043,9.82375]
[1776810139010,36.65,75335.57,1.09,-0.5688,0.00043,9.818]
[1776810140272,36.65,75335.57,1.09,-0.5688,0.00043,9.818]
[1776810140386,36.65,75335.57,1.09,-0.5688,0.00043,9.818]
[1776810140348,36.65,75331.6,1.09,-0.57051,0.00043,9.81]
[1776810140450,36.65,75331.6,1.09,-0.57051,0.00043,9.81]
[1776810141028,36.65,75331.88,1.09,-0.57039,0.00043,9.81057]
[1776810142033,36.65,75327.39,1.09,-0.57231,0.00043,9.80133]
[1776810143586,36.65,75326.89,1.09,-0.57253,0.00043,9.80029]
[1776810144046,36.65,75326.56,1.09,-0.57267,0.00043,9.7996]
[1776810145150,36.65,75326.56,1.09,-0.57267,0.00043,9.7996]
[1776810145166,36.65,75326.56,1.09,-0.57267,0.00043,9.7996]
[1776810145263,36.65,75328.39,1.09,-0.57189,0.00043,9.80341]
[1776810147198,36.65,75328.77,1.09,-0.57172,0.00043,9.80419]
[1776810147375,36.65,75328.77,1.09,-0.57172,0.00043,9.80419]
[1776810147418,36.64,75324.35,1.09,-0.57362,0.00043,9.79494]
[1776810149082,36.64,75320.75,1.09,-0.57516,0.00043,9.78724]
[1776810151096,36.64,75317.63,1.09,-0.57657,0.00043,9.77164]
[1776810152104,36.64,75319.57,1.09,-0.57574,0.00043,9.77586]
[1776810155273,36.64,75318.5,1.09,-0.57621,0.00043,9.77352]
[1776810155335,36.64,75318.5,1.09,-0.57621,0.00043,9.77352]
[1776810155445,36.64,75321.93,1.09,-0.57474,0.00043,9.78093]
[1776810160628,36.63,75320.92,1.09,-0.57518,0.00043,9.77872]
[1776810166201,36.63,75321.2,1.09,-0.57507,0.00043,9.77929]
[1776810171238,36.63,75320.38,1.09,-0.57542,0.00043,9.77751]
[1776810176274,36.63,75320.95,1.09,-0.57518,0.00043,9.77873]
[1776810178288,36.63,75329.3,1.09,-0.5716,0.00043,9.79635]
[1776810182813,36.63,75329.1,1.09,-0.57168,0.00043,9.79594]
[1776810183060,36.63,75329.1,1.09,-0.57168,0.00043,9.79594]
[1776810183093,36.63,75329.1,1.09,-0.57168,0.00043,9.79594]
[1776810183324,36.63,75329.7,1.09,-0.57142,0.00043,9.79718]
[1776810184332,36.63,75324.34,1.09,-0.57372,0.00043,9.78598]
[1776810186422,36.63,75325.54,1.09,-0.57321,0.00043,9.78851]
[1776810186433,36.63,75325.54,1.09,-0.57321,0.00043,9.78851]
[1776810186448,36.63,75324.54,1.09,-0.57364,0.00043,9.78639]
[1776810189901,36.63,75325.61,1.09,-0.57318,0.00043,9.78864]
[1776810190004,36.63,75325.61,1.09,-0.57318,0.00043,9.78864]
[1776810190372,36.63,75324.84,1.09,-0.57351,0.00043,9.78702]
[1776810190729,36.63,75324.84,1.09,-0.57351,0.00043,9.78702]
[1776810191282,36.63,75324.84,1.09,-0.57351,0.00043,9.78702]
[1776810191290,36.63,75324.84,1.09,-0.57351,0.00043,9.78702]
[1776810191380,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810191741,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810191760,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810191930,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810191940,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810192168,36.63,75310.94,1.09,-0.57947,0.00043,9.75652]
[1776810192468,36.63,75305.69,1.09,-0.58172,0.00043,9.74445]
[1776810192841,36.63,75305.69,1.09,-0.58172,0.00043,9.74445]
[1776810193393,36.63,75305.69,1.09,-0.58172,0.00043,9.74445]
[1776810196413,36.62,75301.72,1.09,-0.58342,0.00043,9.7351]
[1776810197422,36.62,75297.89,1.09,-0.58505,0.00043,9.72592]
[1776810199435,36.62,75308.29,1.09,-0.58061,0.00043,9.75043]
[1776810200443,36.62,75307.2,1.09,-0.58108,0.00043,9.74791]
[1776810203463,36.62,75304.82,1.09,-0.5821,0.00043,9.74236]
[1776810204504,36.62,75304.82,1.09,-0.5821,0.00043,9.74236]
[1776810205477,36.62,75303.18,1.09,-0.5828,0.00043,9.7385]
[1776810206484,36.62,75297.56,1.09,-0.5852,0.00043,9.72506]
[1776810207491,36.62,75294.76,1.09,-0.5864,0.00043,9.71823]
[1776810207900,36.62,75294.76,1.09,-0.5864,0.00043,9.71823]
[1776810208069,36.62,75294.76,1.09,-0.5864,0.00043,9.71823]
[1776810208498,36.62,75294.52,1.09,-0.5865,0.00043,9.71764]
[1776810212192,36.62,75297.45,1.09,-0.58533,0.00043,9.71592]
[1776810214540,36.62,75299.85,1.09,-0.58431,0.00043,9.72171]
[1776810219686,36.62,75299.97,1.09,-0.58426,0.00043,9.72198]
[1776810221175,36.62,75299.65,1.09,-0.5844,0.00043,9.72121]
[1776810221283,36.62,75299.31,1.09,-0.58454,0.00043,9.72039]
[1776810222596,36.62,75308.09,1.09,-0.58079,0.00043,9.74107]
[1776810223598,36.62,75308.09,1.09,-0.58079,0.00043,9.74107]
[1776810223699,36.62,75309.17,1.09,-0.58032,0.00043,9.74356]
[1776810226231,36.62,75309.17,1.09,-0.58032,0.00043,9.74356]
[1776810226301,36.62,75309.61,1.09,-0.58013,0.00043,9.74458]
[1776810229732,36.62,75314.44,1.09,-0.57806,0.00043,9.75552]
[1776810234245,36.62,75314.44,1.09,-0.57806,0.00043,9.75553]
[1776810234315,36.62,75314.44,1.09,-0.57806,0.00043,9.75553]
[1776810234408,36.62,75315.44,1.09,-0.57763,0.00043,9.75776]
[1776810235687,36.62,75310.54,1.09,-0.57973,0.00043,9.74673]
[1776810236697,36.62,75314.13,1.09,-0.57819,0.00043,9.75483]
[1776810237827,36.62,75314.13,1.09,-0.57819,0.00043,9.75483]
[1776810237928,36.62,75314.12,1.09,-0.5782,0.00043,9.7548]
[1776810239507,36.62,75316.55,1.09,-0.57716,0.00043,9.7602]
[1776810240304,36.62,75320.31,1.09,-0.57554,0.00043,9.76843]
[1776810241834,36.62,75322.78,1.09,-0.57448,0.00043,9.77375]
[1776810243150,36.62,75322.78,1.09,-0.57448,0.00043,9.77375]
[1776810243348,36.62,75322.18,1.09,-0.57474,0.00043,9.77246]
[1776810246127,36.62,75323.46,1.09,-0.5742,0.00043,9.77519]
[1776810246210,36.62,75326.64,1.09,-0.57283,0.00043,9.7819]
[1776810249330,36.61,75329.13,1.09,-0.57176,0.00043,9.78708]
[1776810252808,36.61,75331.23,1.09,-0.57086,0.00043,9.7914]
[1776810257845,36.62,75332.73,1.09,-0.57021,0.00043,9.79448]
[1776810262880,36.62,75333.54,1.09,-0.56986,0.00043,9.79614]
[1776810267915,36.62,75335.26,1.09,-0.56912,0.00043,9.7996]
[1776810271021,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810272673,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273301,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273323,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273347,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273357,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273584,36.62,75343.8,1.09,-0.5655,0.00043,9.80748]
[1776810273368,36.62,75348.91,1.09,-0.56329,0.00043,9.81705]
[1776810273957,36.62,75348.91,1.09,-0.56329,0.00043,9.81705]
[1776810274964,36.62,75351.18,1.09,-0.56231,0.00043,9.82121]
[1776810275971,36.62,75354.06,1.09,-0.56107,0.00043,9.8264]
[1776810276866,36.62,75354.06,1.09,-0.56107,0.00043,9.8264]
[1776810277064,36.62,75354.12,1.09,-0.56104,0.00043,9.8265]
[1776810280079,36.62,75351.79,1.09,-0.56205,0.00043,9.82231]
[1776810286040,36.62,75351.0,1.09,-0.5624,0.00043,9.82085]
[1776810291154,36.61,75352.04,1.09,-0.56196,0.00043,9.82272]
[1776810291165,36.61,75350.26,1.09,-0.56273,0.00043,9.81947]
[1776810293106,36.61,75350.26,1.09,-0.56273,0.00043,9.81947]
[1776810293194,36.61,75349.36,1.09,-0.56312,0.00043,9.81781]
[1776810295113,36.61,75350.69,1.09,-0.56254,0.00043,9.82024]
[1776810295155,36.61,75349.55,1.09,-0.56304,0.00043,9.81815]
[1776810299246,36.61,75350.08,1.09,-0.56281,0.00043,9.81912]
[1776810300044,36.61,75350.21,1.09,-0.56275,0.00043,9.81936]
[1776810300173,36.61,75359.76,1.09,-0.55863,0.00043,9.83631]
[1776810302153,36.61,75363.62,1.09,-0.55696,0.00043,9.84287]
[1776810303599,36.61,75367.12,1.09,-0.55544,0.00043,9.84866]
[1776810305419,36.61,75370.23,1.09,-0.55409,0.00043,9.8537]
[1776810307187,36.61,75368.38,1.09,-0.55489,0.00043,9.85072]
[1776810308273,36.61,75368.38,1.09,-0.55489,0.00043,9.85072]
[1776810308298,36.61,75365.55,1.09,-0.55612,0.00043,9.84608]
[1776810314236,36.61,75366.32,1.09,-0.55579,0.00043,9.84734]
[1776810318518,36.61,75371.72,1.09,-0.55345,0.00043,9.85605]
[1776810319495,36.61,75373.68,1.09,-0.55261,0.00043,9.85912]
[1776810323609,36.61,75376.26,1.09,-0.55149,0.00043,9.8631]
[1776810328570,36.6,75377.05,1.09,-0.55115,0.00043,9.8643]
[1776810328621,36.6,75377.05,1.09,-0.55115,0.00043,9.8643]
[1776810328540,36.6,75375.0,1.09,-0.55204,0.00043,9.86115]
[1776810328992,36.6,75375.0,1.09,-0.55204,0.00043,9.86115]
[1776810329037,36.6,75375.0,1.09,-0.55204,0.00043,9.86115]
[1776810329197,36.6,75375.0,1.09,-0.55204,0.00043,9.86115]
[1776810329244,36.6,75375.0,1.09,-0.55204,0.00043,9.86115]
[1776810329346,36.6,75370.95,1.09,-0.55379,0.00043,9.8548]
[1776810331357,36.6,75368.45,1.09,-0.55493,0.00043,9.84204]
[1776810336391,36.61,75367.49,1.09,-0.55534,0.00043,9.84049]
[1776810341426,36.61,75366.78,1.09,-0.55565,0.00043,9.83934]
[1776810343441,36.61,75364.78,1.09,-0.55651,0.00043,9.83604]
[1776810344973,36.61,75364.37,1.09,-0.55669,0.00043,9.83536]
[1776810345014,36.61,75364.37,1.09,-0.55669,0.00043,9.83536]
[1776810345455,36.61,75373.92,1.09,-0.55255,0.00043,9.85077]
[1776810346462,36.61,75379.18,1.09,-0.55026,0.00043,9.85881]
[1776810348478,36.61,75376.98,1.09,-0.55122,0.00043,9.85549]
[1776810349856,36.61,75378.45,1.09,-0.55058,0.00043,9.85772]
[1776810350490,36.61,75377.56,1.09,-0.55096,0.00043,9.85638]
[1776810355525,36.61,75378.37,1.09,-0.55061,0.00043,9.85761]
[1776810361568,36.61,75378.55,1.09,-0.55054,0.00043,9.85786]
[1776810366602,36.61,75378.34,1.09,-0.55064,0.00043,9.85752]
[1776810371638,36.6,75378.77,1.09,-0.55045,0.00043,9.85815]
[1776810376675,36.6,75378.66,1.09,-0.55051,0.00043,9.85797]
[1776810379406,36.6,75379.19,1.09,-0.55028,0.00043,9.85876]
[1776810379485,36.6,75379.19,1.09,-0.55028,0.00043,9.85876]
[1776810379496,36.6,75379.19,1.09,-0.55028,0.00043,9.85876]
[1776810379612,36.6,75379.19,1.09,-0.55028,0.00043,9.85876]
[1776810379696,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810379716,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810379803,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810379867,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810380069,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810380115,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810380361,36.6,75379.6,1.09,-0.5501,0.00043,9.85937]
[1776810380702,36.6,75366.32,1.09,-0.55586,0.00043,9.83852]
[1776810381156,36.6,75361.62,1.09,-0.5579,0.00043,9.83065]
[1776810381710,36.6,75361.62,1.09,-0.5579,0.00043,9.83065]
[1776810382853,36.6,75361.62,1.09,-0.5579,0.00043,9.83065]
[1776810384608,36.6,75357.96,1.09,-0.55949,0.00043,9.82434]
[1776810384950,36.6,75352.16,1.09,-0.56199,0.00043,9.81403]
[1776810387240,36.59,75352.16,1.09,-0.562,0.00043,9.81403]
[1776810387314,36.59,75350.33,1.09,-0.56279,0.00043,9.81069]
[1776810392799,36.59,75350.08,1.09,-0.56296,0.00043,9.80145]
[1776810397829,36.59,75349.14,1.09,-0.56336,0.00043,9.79971]
[1776810403871,36.59,75349.16,1.09,-0.56336,0.00043,9.79975]
[1776810405885,36.59,75353.11,1.09,-0.56165,0.00043,9.80695]
[1776810407247,36.59,75353.11,1.09,-0.56165,0.00043,9.80695]
[1776810407454,36.59,75358.48,1.09,-0.55932,0.00043,9.81645]
[1776810409244,36.59,75359.24,1.09,-0.559,0.00043,9.81777]
[1776810409719,36.59,75359.06,1.09,-0.55907,0.00043,9.81745]
[1776810414948,36.59,75358.95,1.09,-0.55913,0.00043,9.81723]
[1776810418633,36.58,75357.16,1.09,-0.55991,0.00043,9.81409]
[1776810422007,36.58,75360.05,1.09,-0.55866,0.00043,9.8191]
[1776810422887,36.58,75360.05,1.09,-0.55866,0.00043,9.8191]
[1776810423015,36.58,75360.39,1.09,-0.55851,0.00043,9.81968]
[1776810425727,36.58,75350.48,1.09,-0.56281,0.00043,9.80207]
[1776810431070,36.58,75351.65,1.09,-0.56231,0.00043,9.8042]
[1776810436105,36.58,75351.83,1.09,-0.56223,0.00043,9.80452]
[1776810442149,36.57,75352.69,1.09,-0.56186,0.00043,9.80607]
[1776810444163,36.57,75355.68,1.09,-0.56057,0.00043,9.81142]
[1776810449189,36.57,75355.76,1.09,-0.56053,0.00043,9.81156]
[1776810456246,36.57,75355.41,1.09,-0.56074,0.00043,9.80214]
[1776810460844,36.57,75356.35,1.09,-0.56034,0.00043,9.80381]
[1776810461283,36.57,75358.59,1.09,-0.55937,0.00043,9.80774]
[1776810462290,36.57,75362.97,1.09,-0.55747,0.00043,9.81525]
[1776810466318,36.57,75364.77,1.09,-0.55669,0.00043,9.81825]
[1776810467148,36.57,75364.77,1.09,-0.55669,0.00043,9.81825]
[1776810467325,36.57,75363.57,1.09,-0.55721,0.00043,9.81624]
[1776810472359,36.56,75363.27,1.09,-0.55735,0.00043,9.81571]
[1776810477395,36.56,75362.06,1.09,-0.55788,0.00043,9.81363]
[1776810482430,36.55,75361.7,1.09,-0.55805,0.00043,9.81299]
[1776810486458,36.55,75355.61,1.09,-0.56069,0.00043,9.80237]
[1776810488472,36.55,75352.96,1.09,-0.56184,0.00043,9.79761]
[1776810490738,36.55,75353.57,1.09,-0.56158,0.00043,9.79872]
[1776810490853,36.55,75353.48,1.09,-0.56162,0.00043,9.79855]
[1776810490983,36.55,75353.48,1.09,-0.56162,0.00043,9.79855]
[1776810491493,36.55,75353.16,1.09,-0.56176,0.00043,9.79797]
[1776810492500,36.55,75349.81,1.09,-0.56321,0.00043,9.79185]
[1776810493773,36.55,75349.81,1.09,-0.56321,0.00043,9.79185]
[1776810494514,36.55,75347.83,1.09,-0.56407,0.00043,9.78817]
[1776810496551,36.55,75347.69,1.09,-0.56413,0.00043,9.7879]
[1776810496634,36.55,75347.15,1.09,-0.56437,0.00043,9.78689]
[1776810503577,36.54,75346.76,1.09,-0.56454,0.00043,9.78613]
[1776810508612,36.54,75346.97,1.09,-0.56446,0.00043,9.7865]
[1776810511712,36.54,75346.36,1.09,-0.56472,0.00043,9.78535]
[1776810511814,36.54,75346.34,1.09,-0.5648,0.00043,9.7765]
[1776810513647,36.54,75349.06,1.09,-0.56362,0.00043,9.78158]
[1776810514642,36.54,75349.06,1.09,-0.56362,0.00043,9.78158]
[1776810514664,36.54,75352.32,1.09,-0.5622,0.00043,9.78757]
[1776810516668,36.54,75356.23,1.09,-0.5605,0.00043,9.79459]
[1776810517675,36.54,75358.47,1.09,-0.55953,0.00043,9.79853]
[1776810519301,36.54,75358.8,1.09,-0.55939,0.00043,9.7991]
[1776810519689,36.54,75357.29,1.09,-0.56005,0.00043,9.79645]
[1776810520831,36.54,75357.29,1.09,-0.56005,0.00043,9.79645]
[1776810521797,36.53,75345.84,1.09,-0.56502,0.00043,9.77551]
[1776810523718,36.53,75346.5,1.09,-0.56474,0.00043,9.77675]
[1776810523914,36.53,75346.5,1.09,-0.56474,0.00043,9.77675]
[1776810524723,36.53,75346.1,1.09,-0.56491,0.00043,9.77599]
[1776810527848,36.53,75342.81,1.09,-0.56634,0.00043,9.7697]
[1776810532780,36.53,75334.9,1.09,-0.56978,0.00043,9.75404]
[1776810537816,36.52,75334.83,1.09,-0.56982,0.00043,9.75388]
[1776810541582,36.52,75336.18,1.09,-0.56924,0.00043,9.75657]
[1776810541844,36.52,75336.37,1.09,-0.56916,0.00043,9.75695]
[1776810542665,36.52,75336.37,1.09,-0.56916,0.00043,9.75695]
[1776810542851,36.52,75342.86,1.09,-0.56634,0.00043,9.76971]
[1776810543858,36.52,75348.02,1.09,-0.5641,0.00043,9.77951]
[1776810545872,36.52,75349.78,1.09,-0.56334,0.00043,9.78277]
[1776810550945,36.52,75350.57,1.09,-0.563,0.00043,9.78421]
[1776810551037,36.52,75354.44,1.09,-0.56132,0.00043,9.79124]
[1776810552923,36.51,75352.68,1.09,-0.56209,0.00043,9.78805]
[1776810557962,36.51,75353.06,1.09,-0.56192,0.00043,9.78874]
[1776810564001,36.51,75353.23,1.09,-0.56185,0.00043,9.78905]
[1776810569037,36.51,75356.1,1.09,-0.5606,0.00043,9.7942]
[1776810570665,36.51,75359.9,1.09,-0.55895,0.00044,9.80087]
[1776810574538,36.51,75360.03,1.09,-0.55895,0.00044,9.7923]
[1776810574549,36.51,75359.13,1.09,-0.55934,0.00044,9.79073]
[1776810579908,36.51,75358.56,1.09,-0.55959,0.00044,9.78972]
[1776810580645,36.51,75358.56,1.09,-0.55959,0.00044,9.78972]
[1776810580696,36.51,75358.1,1.09,-0.5598,0.00044,9.78891]
[1776810586155,36.51,75356.75,1.09,-0.56039,0.00044,9.78652]
[1776810591711,36.51,75355.9,1.09,-0.56076,0.00044,9.78499]
[1776810591720,36.51,75353.45,1.09,-0.56183,0.00044,9.78059]
[1776810596814,36.5,75352.95,1.09,-0.56205,0.00044,9.77967]
[1776810602267,36.5,75351.52,1.09,-0.56267,0.00043,9.77705]
[1776810603300,36.5,75351.52,1.09,-0.56267,0.00043,9.77705]
[1776810603648,36.5,75354.79,1.09,-0.56125,0.00044,9.78298]
[1776810604591,36.5,75359.77,1.09,-0.55908,0.00044,9.79177]
[1776810606607,36.5,75361.7,1.09,-0.55824,0.00044,9.79511]
[1776810608844,36.5,75367.67,1.09,-0.55564,0.00044,9.80514]
[1776810610820,36.5,75372.24,1.09,-0.55364,0.00044,9.81253]
[1776810613208,36.5,75373.2,1.09,-0.55323,0.00044,9.81405]
[1776810613853,36.5,75373.54,1.09,-0.55308,0.00044,9.81459]
[1776810617649,36.5,75375.24,1.09,-0.55234,0.00044,9.81725]
[1776810617825,36.5,75368.52,1.09,-0.55527,0.00044,9.80653]
[1776810619953,36.5,75363.39,1.09,-0.55751,0.00044,9.79799]
[1776810625924,36.5,75364.24,1.09,-0.55713,0.00044,9.79943]
[1776810626882,36.5,75360.74,1.09,-0.55866,0.00044,9.79345]
[1776810627660,36.5,75360.74,1.09,-0.55866,0.00044,9.79345]
[1776810627723,36.5,75356.66,1.09,-0.56044,0.00044,9.78631]
[1776810629459,36.5,75351.53,1.09,-0.56268,0.00044,9.77704]
[1776810634561,36.49,75350.72,1.09,-0.5631,0.00044,9.76671]
[1776810640737,36.49,75350.35,1.09,-0.56327,0.00044,9.76598]
[1776810641816,36.48,75352.05,1.09,-0.56253,0.00044,9.76909]
[1776810649298,36.48,75351.47,1.09,-0.5628,0.00044,9.76799]
[1776810650606,36.48,75354.01,1.09,-0.5617,0.00044,9.77258]
[1776810652619,36.47,75355.88,1.09,-0.56088,0.00044,9.77594]
[1776810654984,36.47,75357.72,1.09,-0.56009,0.00044,9.77919]
[1776810657653,36.47,75359.94,1.09,-0.55912,0.00044,9.78306]
[1776810658471,36.47,75359.94,1.09,-0.55912,0.00044,9.78306]
[1776810658721,36.47,75367.11,1.09,-0.55599,0.00044,9.79523]
[1776810660465,36.47,75367.11,1.09,-0.556,0.00044,9.79522]
[1776810660676,36.47,75369.49,1.09,-0.55496,0.00044,9.79912]
[1776810661710,36.47,75369.49,1.09,-0.55496,0.00044,9.79912]
[1776810661923,36.47,75369.49,1.09,-0.55496,0.00044,9.79912]
[1776810661936,36.47,75369.49,1.09,-0.55496,0.00044,9.79912]
[1776810661951,36.47,75369.49,1.09,-0.55496,0.00044,9.79912]
[1776810661787,36.47,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810662010,36.47,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810662126,36.47,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810662161,36.47,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810662328,36.47,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810662690,36.46,75371.14,1.09,-0.55424,0.00044,9.80178]
[1776810664180,36.46,75370.77,1.09,-0.5544,0.00044,9.80118]
[1776810664232,36.46,75370.77,1.09,-0.5544,0.00044,9.80118]
[1776810664438,36.46,75370.77,1.09,-0.5544,0.00044,9.80118]
[1776810664483,36.46,75370.87,1.09,-0.55436,0.00044,9.80134]
[1776810665439,36.46,75370.87,1.09,-0.55436,0.00044,9.80134]
[1776810665710,36.46,75370.87,1.09,-0.55436,0.00044,9.80133]
[1776810667724,36.46,75367.77,1.09,-0.55572,0.00044,9.79627]
[1776810669739,36.46,75369.71,1.09,-0.55487,0.00044,9.79944]
[1776810670748,36.46,75376.42,1.09,-0.55194,0.00044,9.81008]
[1776810675790,36.45,75376.38,1.09,-0.55197,0.00044,9.80998]
[1776810676493,36.45,75376.38,1.09,-0.55197,0.00044,9.80998]
[1776810676975,36.45,75377.28,1.09,-0.55157,0.00044,9.81136]
[1776810680949,36.45,75382.87,1.09,-0.54914,0.00044,9.81975]
[1776810681920,36.45,75382.87,1.09,-0.54914,0.00044,9.81975]
[1776810682005,36.45,75382.87,1.09,-0.54914,0.00044,9.81975]
[1776810681884,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682111,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682229,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682275,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682334,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682634,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682741,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682840,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682893,36.44,75389.77,1.09,-0.54611,0.00044,9.82962]
[1776810682945,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683146,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683223,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683364,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683453,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683539,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810684001,36.44,75359.28,1.09,-0.55945,0.00044,9.78175]
[1776810683987,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810684212,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810684239,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810684406,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810684849,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810685671,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810685843,36.45,75355.82,1.09,-0.56096,0.00044,9.77565]
[1776810685940,36.45,75363.14,1.09,-0.55777,0.00044,9.78842]
[1776810686427,36.45,75363.14,1.09,-0.55777,0.00044,9.78842]
[1776810686862,36.44,75363.14,1.09,-0.55777,0.00044,9.78841]
[1776810688875,36.44,75366.08,1.09,-0.55649,0.00044,9.79336]
[1776810692998,36.44,75368.31,1.09,-0.55557,0.00044,9.78824]
[1776810694918,36.44,75364.3,1.09,-0.55733,0.00044,9.78154]
[1776810698772,36.44,75363.76,1.09,-0.55757,0.00044,9.78061]
[1776810698947,36.43,75366.58,1.09,-0.55633,0.00044,9.78535]
[1776810699953,36.43,75368.51,1.09,-0.55549,0.00044,9.78853]
[1776810700960,36.43,75370.37,1.09,-0.55468,0.00044,9.79156]
[1776810702007,36.43,75370.37,1.09,-0.55468,0.00044,9.79156]
[1776810702973,36.43,75370.13,1.09,-0.55479,0.00044,9.79116]
[1776810704750,36.43,75370.5,1.09,-0.55463,0.00044,9.79176]
[1776810704988,36.43,75370.87,1.09,-0.55447,0.00044,9.79235]
[1776810705995,36.43,75368.89,1.09,-0.55533,0.00044,9.78914]
[1776810707330,36.43,75367.93,1.09,-0.55575,0.00044,9.78755]
[1776810707469,36.43,75367.93,1.09,-0.55575,0.00044,9.78755]
[1776810708019,36.43,75367.87,1.09,-0.55578,0.00044,9.78745]
[1776810708144,36.43,75367.87,1.09,-0.55578,0.00044,9.78745]
[1776810708313,36.43,75367.87,1.09,-0.55578,0.00044,9.78745]
[1776810708968,36.43,75367.87,1.09,-0.55578,0.00044,9.78745]
[1776810709029,36.42,75324.11,1.09,-0.57488,0.00043,9.70399]
[1776810709097,36.42,75324.11,1.09,-0.57488,0.00043,9.70399]
[1776810709308,36.42,75324.11,1.09,-0.57488,0.00043,9.70399]
[1776810709652,36.42,75324.11,1.09,-0.57488,0.00043,9.70399]
[1776810710017,36.42,75324.11,1.09,-0.57488,0.00043,9.70399]
[1776810710027,36.42,75324.11,1.09,-0.57488,0.00043,9.70395]
[1776810711034,36.42,75319.8,1.09,-0.57676,0.00043,9.69451]
[1776810712041,36.42,75322.98,1.09,-0.57538,0.00043,9.70146]
[1776810713047,36.42,75321.26,1.09,-0.57613,0.00043,9.6977]
[1776810713843,36.42,75321.26,1.09,-0.57613,0.00043,9.6977]
[1776810714068,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810714249,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810714504,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810714699,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810714757,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810714980,36.42,75321.57,1.09,-0.576,0.00043,9.69838]
[1776810715082,36.42,75299.97,1.09,-0.58536,0.00043,9.64841]
[1776810716071,36.41,75299.97,1.09,-0.58537,0.00043,9.64837]
[1776810717083,36.41,75303.42,1.09,-0.58387,0.00043,9.6567]
[1776810717205,36.41,75303.42,1.09,-0.58387,0.00043,9.6567]
[1776810718086,36.41,75302.97,1.09,-0.58407,0.00043,9.65561]
[1776810719250,36.41,75302.71,1.09,-0.58418,0.00043,9.65498]
[1776810719379,36.41,75302.71,1.09,-0.58418,0.00043,9.65498]
[1776810719394,36.41,75302.71,1.09,-0.58418,0.00043,9.65498]
[1776810720100,36.41,75311.8,1.09,-0.58025,0.00043,9.67637]
[1776810721107,36.41,75315.1,1.09,-0.57882,0.00043,9.6839]
[1776810722261,36.41,75315.31,1.09,-0.57873,0.00043,9.68437]
[1776810723120,36.41,75318.89,1.09,-0.57718,0.00043,9.69239]
[1776810724128,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725505,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725535,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725590,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725675,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725768,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725791,36.41,75321.29,1.09,-0.57614,0.00043,9.69768]
[1776810725819,36.41,75320.4,1.09,-0.57653,0.00043,9.69571]
[1776810727374,36.4,75320.4,1.09,-0.57653,0.00043,9.69569]
[1776810727394,36.4,75334.63,1.09,-0.57034,0.00044,9.7259]
[1776810729814,36.4,75337.28,1.09,-0.56919,0.00044,9.73126]
[1776810730465,36.4,75337.28,1.09,-0.56919,0.00044,9.73126]
[1776810730567,36.4,75339.63,1.09,-0.56817,0.00044,9.73594]
[1776810731287,36.4,75339.63,1.09,-0.56817,0.00044,9.73594]
[1776810731387,36.4,75338.24,1.09,-0.56878,0.00044,9.73315]
[1776810737219,36.39,75339.09,1.09,-0.56842,0.00044,9.73479]
[1776810740343,36.39,75338.63,1.09,-0.56863,0.00044,9.73384]
[1776810740443,36.39,75337.36,1.09,-0.56918,0.00044,9.73128]
[1776810744730,36.38,75345.52,1.09,-0.56563,0.00044,9.74726]
[1776810745678,36.38,75349.61,1.09,-0.56385,0.00044,9.75501]
[1776810747290,36.38,75350.64,1.09,-0.5634,0.00044,9.7569]
[1776810750407,36.37,75351.57,1.09,-0.56301,0.00044,9.75858]
[1776810750763,36.37,75352.82,1.09,-0.56247,0.00044,9.76086]
[1776810752635,36.37,75352.82,1.09,-0.56253,0.00044,9.75203]
[1776810752721,36.37,75360.83,1.09,-0.55902,0.00044,9.76634]
[1776810758971,36.36,75360.72,1.09,-0.55908,0.00044,9.7661]
[1776810759072,36.36,75363.08,1.09,-0.55805,0.00044,9.77016]
[1776810764409,36.35,75364.54,1.09,-0.55743,0.00044,9.7726]
[1776810770453,36.34,75363.49,1.09,-0.55791,0.00044,9.77073]
[1776810775530,36.33,75363.19,1.09,-0.55805,0.00044,9.77017]
[1776810780560,36.32,75362.62,1.09,-0.55832,0.00044,9.76915]
[1776810781846,36.32,75363.06,1.09,-0.55813,0.00044,9.76989]
[1776810781913,36.32,75363.54,1.09,-0.55792,0.00044,9.7707]
[1776810783064,36.31,75369.74,1.09,-0.5552,0.00044,9.78108]
[1776810784654,36.31,75369.66,1.09,-0.55524,0.00044,9.78093]
[1776810786564,36.31,75365.56,1.09,-0.55705,0.00044,9.77408]
[1776810787938,36.31,75370.05,1.09,-0.55508,0.00044,9.78154]
[1776810789843,36.3,75370.91,1.09,-0.5547,0.00044,9.78293]
[1776810790046,36.3,75371.03,1.09,-0.55465,0.00044,9.78311]
[1776810791599,36.3,75373.3,1.09,-0.55366,0.00044,9.78677]
[1776810793028,36.3,75373.3,1.09,-0.55366,0.00044,9.78677]
[1776810793165,36.3,75373.3,1.09,-0.55366,0.00044,9.78677]
[1776810793128,36.3,75373.64,1.09,-0.55351,0.00044,9.78731]
[1776810793415,36.3,75373.64,1.09,-0.55351,0.00044,9.78731]
[1776810793835,36.3,75373.64,1.09,-0.55351,0.00044,9.78731]
[1776810793924,36.3,75373.64,1.09,-0.55351,0.00044,9.78731]
[1776810794063,36.3,75373.64,1.09,-0.55351,0.00044,9.78731]
[1776810794068,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794458,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794498,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794546,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794762,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794776,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810794958,36.3,75353.36,1.09,-0.56242,0.00044,9.75251]
[1776810795015,36.3,75340.06,1.09,-0.56825,0.00044,9.72706]
[1776810795700,36.3,75340.06,1.09,-0.56825,0.00044,9.72706]
[1776810795793,36.3,75335.4,1.09,-0.57029,0.00044,9.71764]
[1776810797087,36.3,75335.4,1.09,-0.57029,0.00044,9.71764]
[1776810797186,36.3,75335.4,1.09,-0.57029,0.00044,9.71764]
[1776810797173,36.29,75334.89,1.09,-0.57052,0.00044,9.71656]
[1776810798978,36.29,75334.89,1.09,-0.57052,0.00044,9.71656]
[1776810799079,36.29,75333.88,1.09,-0.57097,0.00044,9.71447]
[1776810801703,36.29,75331.7,1.09,-0.57193,0.00044,9.7099]
[1776810806737,36.28,75331.74,1.09,-0.57193,0.00044,9.70991]
[1776810811773,36.27,75330.68,1.09,-0.57248,0.00044,9.69874]
[1776810817816,36.26,75330.93,1.09,-0.57239,0.00044,9.69917]
[1776810822850,36.25,75329.74,1.09,-0.57293,0.00044,9.69658]
[1776810826159,36.25,75329.46,1.09,-0.57306,0.00044,9.69595]
[1776810826878,36.24,75330.98,1.09,-0.5724,0.00044,9.69913]
[1776810831913,36.23,75332.69,1.09,-0.57167,0.00044,9.70262]
[1776810833927,36.23,75339.28,1.09,-0.56879,0.00044,9.71607]
[1776810834934,36.23,75341.89,1.09,-0.56765,0.00044,9.72126]
[1776810836948,36.22,75346.52,1.09,-0.56563,0.00044,9.73026]
[1776810841983,36.21,75347.0,1.09,-0.56544,0.00044,9.73108]
[1776810847018,36.2,75346.52,1.09,-0.56567,0.00044,9.73008]
[1776810852053,36.19,75347.26,1.09,-0.56536,0.00044,9.73143]
[1776810854066,36.19,75350.59,1.09,-0.5639,0.00044,9.73772]
[1776810859102,36.18,75348.88,1.09,-0.56468,0.00044,9.73441]
[1776810861117,36.17,75346.79,1.09,-0.5656,0.00044,9.73038]
[1776810863131,36.17,75340.92,1.09,-0.56819,0.00044,9.71884]
[1776810867164,36.16,75335.81,1.09,-0.57045,0.00044,9.70844]
[1776810868172,36.16,75333.53,1.09,-0.57145,0.00044,9.70371]
[1776810870186,36.16,75335.21,1.09,-0.57072,0.00044,9.70718]
[1776810875220,36.16,75337.39,1.09,-0.56983,0.00044,9.70275]
[1776810876228,36.16,75344.0,1.09,-0.56693,0.00044,9.71596]
[1776810880733,36.15,75343.36,1.09,-0.56722,0.00044,9.71465]
[1776810880975,36.15,75343.36,1.09,-0.56722,0.00044,9.71465]
[1776810881266,36.15,75348.08,1.09,-0.56515,0.00044,9.72381]
[1776810882272,36.15,75351.56,1.09,-0.56362,0.00044,9.73039]
[1776810883280,36.14,75356.64,1.09,-0.56138,0.00044,9.73974]
[1776810886869,36.14,75356.01,1.09,-0.56167,0.00044,9.73855]
[1776810888316,36.14,75358.57,1.09,-0.56054,0.00044,9.74316]
[1776810891530,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810891554,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810891611,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810891625,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810891826,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810892300,36.13,75359.44,1.09,-0.56016,0.00044,9.7447]
[1776810892153,36.13,75363.57,1.09,-0.55834,0.00044,9.75193]
[1776810892370,36.13,75367.24,1.09,-0.55672,0.00044,9.75821]
[1776810893672,36.13,75367.24,1.09,-0.55672,0.00044,9.75821]
[1776810893845,36.13,75367.57,1.09,-0.55658,0.00044,9.75875]
[1776810896563,36.12,75370.63,1.09,-0.55523,0.00044,9.76384]
[1776810899031,36.12,75372.74,1.09,-0.55429,0.00044,9.76728]
[1776810903189,36.12,75376.46,1.09,-0.55265,0.00044,9.77322]
[1776810908475,36.11,75376.91,1.09,-0.55246,0.00044,9.7739]
[1776810913494,36.11,75377.54,1.09,-0.55219,0.00044,9.77486]
[1776810918229,36.1,75374.91,1.09,-0.55337,0.00044,9.77067]
[1776810919706,36.1,75372.79,1.09,-0.55431,0.00044,9.76724]
[1776810925574,36.1,75375.34,1.09,-0.55319,0.00044,9.77133]
[1776810930756,36.09,75375.54,1.09,-0.5531,0.00044,9.77162]
[1776810932623,36.09,75370.55,1.09,-0.55537,0.00044,9.75468]
[1776810938666,36.08,75367.92,1.09,-0.55655,0.00044,9.75024]
[1776810944195,36.07,75373.06,1.09,-0.55429,0.00044,9.75871]
[1776810945075,36.07,75376.83,1.09,-0.55261,0.00044,9.76474]
[1776810946235,36.07,75378.6,1.09,-0.55183,0.00044,9.76752]
[1776810951292,36.07,75380.05,1.09,-0.55119,0.00044,9.76975]
[1776810953379,36.06,75383.7,1.09,-0.54957,0.00044,9.77528]
[1776810959034,36.06,75384.34,1.09,-0.5493,0.00044,9.7762]
[1776810963386,36.05,75378.13,1.09,-0.55207,0.00044,9.76669]
[1776810963990,36.05,75375.55,1.09,-0.55322,0.00044,9.7626]
[1776810968877,36.05,75377.83,1.09,-0.55221,0.00044,9.76619]
[1776810974405,36.04,75378.38,1.09,-0.55197,0.00044,9.76703]
[1776810979431,36.04,75379.76,1.09,-0.55136,0.00044,9.76916]
[1776810983335,36.04,75385.99,1.09,-0.5486,0.00044,9.77855]
[1776810988355,36.03,75385.85,1.09,-0.54866,0.00044,9.77833]
[1776810993384,36.03,75384.51,1.09,-0.54931,0.00045,9.76752]
[1776810998433,36.03,75384.68,1.09,-0.54924,0.00045,9.76776]
[1776811003491,36.02,75384.36,1.09,-0.54939,0.00045,9.76726]
[1776811004390,36.02,75391.74,1.09,-0.5461,0.00045,9.77794]
[1776811005148,36.02,75391.74,1.09,-0.5461,0.00045,9.77794]
[1776811005249,36.02,75391.74,1.09,-0.5461,0.00045,9.77794]
[1776811005379,36.02,75395.66,1.09,-0.54436,0.00045,9.78335]
[1776811006398,36.02,75395.66,1.09,-0.54436,0.00045,9.78335]
[1776811006411,36.02,75414.55,1.09,-0.53592,0.00045,9.80678]
[1776811006569,36.02,75414.55,1.09,-0.53592,0.00045,9.80678]
[1776811007174,36.02,75414.55,1.09,-0.53592,0.00045,9.80678]
[1776811007228,36.02,75414.55,1.09,-0.53592,0.00045,9.80678]
[1776811007379,36.02,75414.55,1.09,-0.53592,0.00045,9.80678]
[1776811007236,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811007443,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811007589,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811007652,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811007811,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811007978,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811008207,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811008252,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811008340,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811008426,36.02,75417.97,1.09,-0.53439,0.00045,9.81055]
[1776811008426,36.02,75417.05,1.09,-0.5348,0.00045,9.80955]
[1776811008520,36.02,75417.05,1.09,-0.5348,0.00045,9.80955]
[1776811008618,36.02,75417.05,1.09,-0.5348,0.00045,9.80955]
[1776811009394,36.02,75417.05,1.09,-0.5348,0.00045,9.80955]
[1776811009167,36.02,75417.05,1.09,-0.5348,0.00045,9.80955]
[1776811010174,36.02,75412.74,1.09,-0.53673,0.00045,9.80472]
[1776811015210,36.01,75410.86,1.09,-0.53758,0.00045,9.80252]
[1776811017223,36.01,75415.42,1.09,-0.53554,0.00045,9.80773]
[1776811018107,36.01,75415.42,1.09,-0.53554,0.00045,9.80773]
[1776811018426,36.01,75422.07,1.09,-0.53257,0.00045,9.81487]
[1776811019435,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811019465,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811019507,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811019526,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811019560,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811019588,36.01,75424.16,1.09,-0.53164,0.00045,9.817]
[1776811020245,36.01,75424.16,1.09,-0.53164,0.00045,9.81699]
[1776811021341,36.01,75433.4,1.09,-0.5275,0.00045,9.82577]
[1776811023368,36.0,75432.99,1.09,-0.52769,0.00045,9.8254]
[1776811028011,36.0,75433.02,1.09,-0.52768,0.00045,9.82542]
[1776811028133,36.0,75433.02,1.09,-0.52768,0.00045,9.82542]
[1776811030315,36.0,75436.27,1.09,-0.52623,0.00045,9.82827]
[1776811032328,36.0,75431.96,1.09,-0.52816,0.00045,9.82445]
[1776811034344,35.99,75428.43,1.09,-0.52974,0.00045,9.82116]
[1776811036356,35.99,75425.86,1.09,-0.53089,0.00045,9.81866]
[1776811041390,35.99,75425.5,1.09,-0.53106,0.00045,9.8183]
[1776811044416,35.99,75422.4,1.09,-0.53245,0.00045,9.81516]
[1776811046426,35.99,75424.86,1.09,-0.53135,0.00045,9.81765]
[1776811051460,35.98,75424.4,1.09,-0.53159,0.00045,9.8084]
[1776811053852,35.98,75424.37,1.09,-0.5316,0.00045,9.80837]
[1776811054289,35.98,75424.37,1.09,-0.5316,0.00045,9.80837]
[1776811054482,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811054503,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811054666,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811054970,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811055215,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811055297,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811055401,35.98,75423.34,1.09,-0.53206,0.00045,9.80732]
[1776811055500,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811055552,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811055713,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811055764,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811055916,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056001,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056119,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056182,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056350,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056391,35.98,75403.1,1.09,-0.54113,0.00045,9.78416]
[1776811056496,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811056606,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811056654,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811056845,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811056916,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811057106,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811057369,35.98,75398.89,1.09,-0.54301,0.00045,9.77871]
[1776811057387,35.98,75398.09,1.09,-0.54337,0.00045,9.77765]
[1776811060092,35.98,75398.73,1.09,-0.54308,0.00045,9.7785]
[1776811060500,35.98,75398.73,1.09,-0.54308,0.00045,9.7785]
[1776811063340,35.98,75396.47,1.09,-0.5441,0.00045,9.77546]
[1776811068363,35.97,75395.21,1.09,-0.54467,0.00045,9.77373]
[1776811070442,35.97,75397.61,1.09,-0.5436,0.00045,9.77696]
[1776811071981,35.96,75398.84,1.09,-0.54305,0.00045,9.77859]
[1776811072441,35.96,75400.42,1.09,-0.54235,0.00045,9.78066]
[1776811073422,35.96,75400.42,1.09,-0.54235,0.00045,9.78066]
[1776811073354,35.96,75406.64,1.09,-0.53957,0.00045,9.78852]
[1776811073724,35.96,75405.75,1.09,-0.53997,0.00045,9.78742]
[1776811075107,35.96,75403.23,1.09,-0.5411,0.00045,9.78426]
[1776811080665,35.95,75402.01,1.09,-0.54165,0.00045,9.78268]
[1776811082678,35.95,75408.14,1.09,-0.53891,0.00045,9.79032]
[1776811083685,35.95,75410.17,1.09,-0.538,0.00045,9.79274]
[1776811085395,35.95,75412.43,1.09,-0.53699,0.00045,9.79538]
[1776811090521,35.94,75412.89,1.09,-0.53679,0.00045,9.7959]
[1776811090719,35.94,75411.02,1.09,-0.53763,0.00045,9.79373]
[1776811090820,35.94,75400.41,1.09,-0.54238,0.00045,9.78058]
[1776811091844,35.94,75397.61,1.09,-0.54364,0.00045,9.77687]
[1776811096912,35.94,75397.01,1.09,-0.54391,0.00045,9.77606]
[1776811097013,35.94,75399.82,1.09,-0.54265,0.00045,9.77979]
[1776811101811,35.94,75403.22,1.09,-0.54113,0.00045,9.78417]
[1776811105318,35.93,75405.53,1.09,-0.5401,0.00045,9.78707]
[1776811110878,35.93,75404.66,1.09,-0.54049,0.00045,9.78597]
[1776811115908,35.92,75405.68,1.09,-0.54008,0.00045,9.77842]
[1776811121521,35.92,75406.73,1.09,-0.53962,0.00045,9.7797]
[1776811125459,35.92,75413.21,1.09,-0.53671,0.00045,9.78739]
[1776811126986,35.91,75417.69,1.09,-0.5347,0.00045,9.79241]
[1776811129000,35.91,75415.71,1.09,-0.5356,0.00045,9.79022]
[1776811134034,35.91,75415.84,1.09,-0.53554,0.00045,9.79035]
[1776811139070,35.9,75416.78,1.09,-0.53513,0.00045,9.79138]
[1776811141234,35.9,75416.36,1.09,-0.53532,0.00045,9.79091]
[1776811141561,35.9,75416.19,1.09,-0.5354,0.00045,9.79072]
[1776811145309,35.89,75415.5,1.09,-0.53571,0.00045,9.78994]
[1776811145360,35.89,75415.5,1.09,-0.53571,0.00045,9.78994]
[1776811145379,35.89,75415.5,1.09,-0.53571,0.00045,9.78994]
[1776811145456,35.89,75415.5,1.09,-0.53571,0.00045,9.78994]
[1776811145480,35.89,75413.8,1.09,-0.53648,0.00045,9.78801]
[1776811147126,35.89,75404.71,1.09,-0.54056,0.00045,9.77709]
[1776811148132,35.89,75401.16,1.09,-0.54216,0.00045,9.77255]
[1776811150543,35.89,75396.45,1.09,-0.54427,0.00045,9.76629]
[1776811154175,35.88,75393.98,1.09,-0.54538,0.00045,9.76288]
[1776811158203,35.88,75397.17,1.09,-0.54396,0.00045,9.76724]
[1776811163238,35.88,75397.19,1.09,-0.54395,0.00045,9.76725]
[1776811164244,35.87,75400.19,1.09,-0.54261,0.00045,9.77124]
[1776811165252,35.87,75404.63,1.09,-0.54062,0.00045,9.77695]
[1776811167265,35.87,75402.66,1.09,-0.5415,0.00045,9.77444]
[1776811172302,35.87,75402.75,1.09,-0.54151,0.00045,9.76572]
[1776811176328,35.87,75399.5,1.09,-0.54297,0.00045,9.76148]
[1776811181355,35.87,75398.45,1.09,-0.54344,0.00045,9.76008]
[1776811181456,35.87,75393.47,1.09,-0.54568,0.00045,9.75327]
[1776811185613,35.86,75385.97,1.09,-0.54905,0.00045,9.74244]
[1776811188413,35.86,75384.71,1.09,-0.54962,0.00045,9.74055]
[1776811189177,35.86,75384.71,1.09,-0.54962,0.00045,9.74055]
[1776811189628,35.86,75384.69,1.09,-0.54962,0.00045,9.74052]
[1776811191608,35.86,75384.69,1.09,-0.54963,0.00045,9.74052]
[1776811191633,35.86,75384.69,1.09,-0.54963,0.00045,9.74052]
[1776811191645,35.86,75385.08,1.09,-0.54945,0.00045,9.7411]
[1776811191679,35.86,75385.08,1.09,-0.54945,0.00045,9.7411]
[1776811191713,35.86,75385.08,1.09,-0.54945,0.00045,9.7411]
[1776811191743,35.86,75385.08,1.09,-0.54945,0.00045,9.7411]
[1776811192442,35.86,75385.08,1.09,-0.54945,0.00045,9.7411]
[1776811193618,35.86,75378.45,1.09,-0.55242,0.00045,9.73088]
[1776811195080,35.86,75378.45,1.09,-0.55243,0.00045,9.73088]
[1776811195149,35.86,75378.45,1.09,-0.55243,0.00045,9.73088]
[1776811195634,35.86,75373.16,1.09,-0.5548,0.00045,9.72233]
[1776811196280,35.86,75373.16,1.09,-0.5548,0.00045,9.72233]
[1776811196403,35.86,75373.16,1.09,-0.5548,0.00045,9.72233]
[1776811196478,35.86,75373.16,1.09,-0.5548,0.00045,9.72233]
[1776811196616,35.86,75373.16,1.09,-0.5548,0.00045,9.72233]
[1776811196487,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811196661,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811196821,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811196904,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197030,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197082,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197338,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197439,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197592,35.86,75372.27,1.09,-0.55519,0.00045,9.72086]
[1776811197540,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811197682,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811197798,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811197859,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811198002,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811198044,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811198234,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811198288,35.86,75372.28,1.09,-0.55519,0.00045,9.72088]
[1776811198483,35.86,75372.28,1.09,-0.55519,0.00045,9.72089]
[1776811198711,35.86,75372.28,1.09,-0.55519,0.00045,9.72089]
[1776811198790,35.86,75372.28,1.09,-0.55519,0.00045,9.72089]
[1776811198961,35.86,75372.28,1.09,-0.55519,0.00045,9.72089]
[1776811199049,35.86,75372.28,1.09,-0.55519,0.00045,9.72089]
[1776811199492,35.86,75372.55,1.09,-0.55507,0.00045,9.72134]
[1776811204526,35.86,75371.83,1.09,-0.55539,0.00045,9.72014]
[1776811209561,35.86,75372.01,1.09,-0.55532,0.00045,9.72041]
[1776811214594,35.85,75373.73,1.09,-0.55456,0.00045,9.72322]
[1776811219630,35.85,75375.0,1.09,-0.554,0.00045,9.72527]
[1776811224670,35.84,75376.0,1.09,-0.55356,0.00045,9.72686]
[1776811229708,35.84,75376.98,1.09,-0.55312,0.00045,9.72841]
[1776811231757,35.84,75377.76,1.09,-0.55283,0.00045,9.72079]
[1776811232597,35.84,75386.49,1.09,-0.54891,0.00045,9.73424]
[1776811233536,35.84,75390.65,1.09,-0.54704,0.00045,9.74032]
[1776811236654,35.83,75393.31,1.09,-0.54584,0.00045,9.74408]
[1776811241773,35.83,75393.06,1.09,-0.54596,0.00045,9.74372]
[1776811243947,35.83,75392.46,1.09,-0.54623,0.00045,9.74287]
[1776811243960,35.83,75392.46,1.09,-0.54623,0.00045,9.74287]
[1776811244052,35.83,75392.46,1.09,-0.54623,0.00045,9.74287]
[1776811244125,35.83,75396.52,1.09,-0.54441,0.00045,9.7485]
[1776811246310,35.83,75402.11,1.09,-0.54189,0.00045,9.75593]
[1776811248106,35.83,75402.11,1.09,-0.54189,0.00045,9.75593]
[1776811248325,35.83,75402.05,1.09,-0.54192,0.00045,9.75585]
[1776811250261,35.83,75402.05,1.09,-0.54192,0.00045,9.75585]
[1776811250327,35.83,75402.05,1.09,-0.54192,0.00045,9.75585]
[1776811251307,35.82,75405.26,1.09,-0.54048,0.00045,9.75994]
[1776811252866,35.82,75407.77,1.09,-0.53935,0.00045,9.76304]
[1776811257900,35.82,75406.64,1.09,-0.53986,0.00045,9.76164]
[1776811262936,35.81,75406.55,1.09,-0.53991,0.00045,9.76151]
[1776811269984,35.8,75407.35,1.09,-0.53956,0.00045,9.76247]
[1776811275362,35.8,75406.64,1.09,-0.53988,0.00045,9.76158]
[1776811277507,35.8,75406.64,1.09,-0.53989,0.00045,9.76157]
[1776811277548,35.8,75406.64,1.09,-0.53989,0.00045,9.76157]
[1776811277632,35.8,75406.64,1.09,-0.53989,0.00045,9.76157]
[1776811277714,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811277789,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811277845,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278054,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278085,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278253,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278293,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278480,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278530,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278685,35.79,75406.18,1.09,-0.5401,0.00045,9.761]
[1776811278581,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811278763,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811278885,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811278910,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279118,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279157,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279334,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279663,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279434,35.79,75406.18,1.09,-0.5401,0.00045,9.76099]
[1776811279869,35.79,75406.18,1.09,-0.5401,0.00045,9.76098]
[1776811285900,35.79,75406.03,1.09,-0.54018,0.00045,9.76078]
[1776811288925,35.78,75405.39,1.09,-0.54047,0.00045,9.75996]
[1776811289562,35.78,75399.81,1.09,-0.54299,0.00045,9.75275]
[1776811291663,35.78,75395.14,1.09,-0.54514,0.00045,9.73757]
[1776811292681,35.78,75390.79,1.09,-0.5471,0.00045,9.73142]
[1776811296170,35.77,75388.35,1.09,-0.54821,0.00045,9.72786]
[1776811298589,35.77,75399.19,1.09,-0.54332,0.00045,9.74307]
[1776811299373,35.77,75402.09,1.09,-0.54201,0.00045,9.74689]
[1776811300721,35.77,75401.4,1.09,-0.54232,0.00045,9.74598]
[1776811305743,35.77,75401.19,1.09,-0.54242,0.00045,9.74569]
[1776811307751,35.77,75392.08,1.09,-0.54654,0.00045,9.73322]
[1776811309730,35.76,75390.0,1.09,-0.54748,0.00045,9.73023]
[1776811313687,35.76,75384.68,1.09,-0.54988,0.00045,9.72233]
[1776811314655,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315411,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315435,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315496,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315526,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315594,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315630,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315690,35.76,75380.65,1.09,-0.5517,0.00045,9.71612]
[1776811315731,35.76,75380.89,1.09,-0.55159,0.00045,9.71649]
[1776811317314,35.76,75377.73,1.09,-0.55301,0.00045,9.71148]
[1776811319229,35.76,75376.82,1.09,-0.55342,0.00045,9.71001]
[1776811319328,35.76,75378.23,1.09,-0.55279,0.00045,9.71227]
[1776811322349,35.76,75376.48,1.09,-0.55358,0.00045,9.70946]
[1776811325379,35.76,75374.44,1.09,-0.5545,0.00045,9.70613]
[1776811330406,35.76,75375.32,1.09,-0.5541,0.00045,9.70757]
[1776811335445,35.76,75376.77,1.09,-0.55345,0.00045,9.70992]
[1776811340515,35.76,75377.52,1.09,-0.55311,0.00045,9.71113]
[1776811340560,35.76,75389.34,1.09,-0.54779,0.00045,9.72924]
[1776811342494,35.76,75397.78,1.09,-0.54398,0.00045,9.74111]
[1776811343149,35.76,75397.78,1.09,-0.54398,0.00045,9.74111]
[1776811343384,35.76,75397.78,1.09,-0.54398,0.00045,9.74111]
[1776811343497,35.76,75397.78,1.09,-0.54398,0.00045,9.74111]
[1776811343591,35.76,75397.78,1.09,-0.54398,0.00045,9.74111]
[1776811343751,35.76,75410.1,1.09,-0.53841,0.00045,9.75685]
[1776811345695,35.76,75410.1,1.09,-0.53841,0.00045,9.75685]
[1776811345732,35.76,75410.1,1.09,-0.53841,0.00045,9.75685]
[1776811345773,35.76,75413.07,1.09,-0.53707,0.00045,9.76036]
[1776811349286,35.76,75412.36,1.09,-0.53739,0.00045,9.75952]
[1776811349576,35.75,75411.95,1.09,-0.53758,0.00045,9.75904]
[1776811354870,35.75,75409.82,1.09,-0.53859,0.00045,9.74765]
[1776811359880,35.75,75411.29,1.09,-0.53793,0.00045,9.7494]
[1776811365558,35.75,75411.95,1.09,-0.53763,0.00045,9.75018]
[1776811365659,35.75,75411.17,1.09,-0.53798,0.00045,9.74926]
[1776811370685,35.74,75411.41,1.09,-0.53787,0.00045,9.74954]
[1776811376147,35.74,75412.4,1.09,-0.53743,0.00045,9.7507]
[1776811381821,35.74,75412.38,1.09,-0.53744,0.00045,9.75067]
[1776811382145,35.74,75412.38,1.09,-0.53744,0.00045,9.75067]
[1776811382812,35.74,75421.21,1.09,-0.53344,0.00045,9.76054]
[1776811384791,35.74,75417.78,1.09,-0.535,0.00045,9.75682]
[1776811385594,35.74,75417.78,1.09,-0.535,0.00045,9.75682]
[1776811385797,35.74,75419.69,1.09,-0.53413,0.00045,9.75891]
[1776811388819,35.74,75422.12,1.09,-0.53303,0.00045,9.7615]
[1776811392846,35.74,75424.12,1.09,-0.53213,0.00045,9.76358]
[1776811394758,35.74,75426.27,1.09,-0.53115,0.00045,9.76575]
[1776811400475,35.73,75425.84,1.09,-0.53135,0.00045,9.76532]
[1776811403390,35.73,75426.59,1.09,-0.53101,0.00045,9.76607]
[1776811403795,35.73,75428.81,1.09,-0.53,0.00045,9.76825]
[1776811404835,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405230,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405300,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405497,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405631,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405672,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405768,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405800,35.73,75438.35,1.09,-0.52568,0.00045,9.7769]
[1776811405798,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811405911,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811405985,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406130,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406194,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406330,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406376,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406536,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406615,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406785,35.73,75441.36,1.09,-0.52431,0.00045,9.77939]
[1776811406624,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811406967,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407230,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407242,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407289,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407393,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407523,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407542,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407559,35.73,75450.96,1.09,-0.51996,0.00045,9.78658]
[1776811407816,35.73,75456.79,1.09,-0.51731,0.00045,9.79037]
[1776811407884,35.73,75456.79,1.09,-0.51731,0.00045,9.79037]
[1776811407960,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811408963,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811409964,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410101,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410208,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410300,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410355,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410715,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410749,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410758,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410818,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410824,35.73,75474.98,1.09,-0.50905,0.00045,9.79944]
[1776811410811,35.73,75477.14,1.09,-0.50807,0.00045,9.80024]
[1776811411179,35.73,75477.14,1.09,-0.50807,0.00045,9.80024]
[1776811411279,35.73,75488.26,1.09,-0.50302,0.00045,9.7946]
[1776811412288,35.73,75488.26,1.09,-0.50302,0.00045,9.7946]
[1776811412596,35.73,75488.26,1.09,-0.50302,0.00045,9.7946]
[1776811412774,35.73,75489.53,1.09,-0.50244,0.00045,9.79486]
[1776811416334,35.73,75488.53,1.09,-0.5029,0.00045,9.79466]
[1776811416368,35.73,75488.53,1.09,-0.5029,0.00045,9.79466]
[1776811416377,35.73,75488.53,1.09,-0.5029,0.00045,9.79466]
[1776811416846,35.73,75489.42,1.09,-0.50249,0.00045,9.79484]
[1776811419849,35.72,75492.84,1.09,-0.50094,0.00045,9.79545]
[1776811419893,35.72,75492.84,1.09,-0.50094,0.00045,9.79545]
[1776811419931,35.72,75492.84,1.09,-0.50094,0.00045,9.79545]
[1776811420570,35.72,75492.84,1.09,-0.50094,0.00045,9.79545]
[1776811420583,35.72,75492.84,1.09,-0.50094,0.00045,9.79545]
[1776811420601,35.72,75494.07,1.09,-0.50038,0.00045,9.79563]
[1776811421111,35.72,75494.07,1.09,-0.50038,0.00045,9.79563]
[1776811421142,35.72,75494.07,1.09,-0.50038,0.00045,9.79563]
[1776811421331,35.72,75494.7,1.09,-0.50009,0.00045,9.79572]
[1776811422413,35.72,75494.7,1.09,-0.50009,0.00045,9.79572]
[1776811422482,35.72,75494.7,1.09,-0.50009,0.00045,9.79572]
[1776811422879,35.72,75499.06,1.09,-0.49811,0.00045,9.79617]
[1776811423715,35.72,75499.06,1.09,-0.49811,0.00045,9.79617]
[1776811423770,35.72,75499.06,1.09,-0.49811,0.00045,9.79617]
[1776811423816,35.72,75501.36,1.09,-0.49706,0.00045,9.79632]
[1776811424477,35.72,75501.36,1.09,-0.49706,0.00045,9.79632]
[1776811424532,35.72,75501.36,1.09,-0.49706,0.00045,9.79632]
[1776811424789,35.73,75502.09,1.09,-0.49673,0.00045,9.79635]
[1776811424951,35.73,75502.09,1.09,-0.49673,0.00045,9.79635]
[1776811425437,35.73,75502.09,1.09,-0.49673,0.00045,9.79635]
[1776811425509,35.73,75502.09,1.09,-0.49673,0.00045,9.79635]
[1776811425698,35.73,75520.58,1.09,-0.48833,0.00045,9.79488]
[1776811426842,35.73,75529.07,1.09,-0.48447,0.00045,9.79275]
[1776811427589,35.73,75529.91,1.09,-0.48409,0.00045,9.79249]
[1776811431432,35.74,75535.81,1.09,-0.48141,0.00045,9.79041]
[1776811432282,35.74,75535.81,1.09,-0.48141,0.00045,9.79041]
[1776811432292,35.74,75535.81,1.09,-0.48141,0.00045,9.79041]
[1776811432315,35.74,75535.81,1.09,-0.48141,0.00045,9.79041]
[1776811432505,35.74,75535.38,1.09,-0.48161,0.00045,9.79058]
[1776811434841,35.74,75535.63,1.09,-0.4815,0.00045,9.79048]
[1776811434627,35.74,75538.89,1.09,-0.48002,0.00045,9.78915]
[1776811435307,35.74,75538.89,1.09,-0.48002,0.00045,9.78915]
[1776811435366,35.74,75538.89,1.09,-0.48002,0.00045,9.78915]
[1776811435375,35.74,75546.69,1.09,-0.47648,0.00045,9.78542]
[1776811436974,35.75,75546.69,1.09,-0.47648,0.00045,9.78542]
[1776811437888,35.75,75546.69,1.09,-0.47648,0.00045,9.78542]
[1776811437660,35.75,75540.99,1.09,-0.47907,0.00045,9.78823]
[1776811438738,35.75,75537.57,1.09,-0.48062,0.00045,9.78971]
[1776811440797,35.75,75538.09,1.09,-0.48038,0.00045,9.7895]
[1776811440810,35.75,75535.48,1.09,-0.48157,0.00045,9.79055]
[1776811441546,35.75,75535.48,1.09,-0.48157,0.00045,9.79055]
[1776811442500,35.75,75536.78,1.09,-0.48098,0.00045,9.79003]
[1776811442511,35.75,75536.78,1.09,-0.48098,0.00045,9.79003]
[1776811442602,35.75,75541.75,1.09,-0.47872,0.00045,9.78788]
[1776811447626,35.76,75543.29,1.09,-0.47803,0.00045,9.78715]
[1776811447641,35.76,75543.29,1.09,-0.47803,0.00045,9.78715]
[1776811447839,35.76,75544.03,1.09,-0.47769,0.00045,9.78679]
[1776811448845,35.76,75547.47,1.09,-0.47613,0.00045,9.78502]
[1776811453904,35.76,75547.39,1.09,-0.47617,0.00045,9.78506]
[1776811458915,35.76,75547.82,1.09,-0.47598,0.00045,9.78483]
[1776811463935,35.77,75550.43,1.09,-0.4748,0.00045,9.78338]
[1776811469310,35.77,75552.07,1.09,-0.47406,0.00045,9.78242]
[1776811473980,35.77,75548.87,1.09,-0.47549,0.00045,9.77544]
[1776811474741,35.77,75548.87,1.09,-0.47549,0.00045,9.77544]
[1776811474761,35.77,75548.87,1.09,-0.47549,0.00045,9.77544]
[1776811474842,35.77,75548.44,1.09,-0.47569,0.00045,9.77567]
[1776811475789,35.77,75545.41,1.09,-0.47706,0.00045,9.77728]
[1776811481462,35.78,75546.33,1.09,-0.47664,0.00045,9.77681]
[1776811483473,35.78,75546.63,1.09,-0.47651,0.00045,9.77665]
[1776811483574,35.78,75546.63,1.09,-0.47651,0.00045,9.77665]
[1776811485479,35.78,75546.63,1.09,-0.47651,0.00045,9.77665]
[1776811493556,35.78,75547.91,1.09,-0.47593,0.00045,9.77597]
[1776811494254,35.78,75547.91,1.09,-0.47593,0.00045,9.77597]
[1776811494946,35.78,75547.91,1.09,-0.47593,0.00045,9.77597]
[1776811494559,35.78,75548.3,1.09,-0.47575,0.00045,9.77575]
[1776811495565,35.78,75548.37,1.09,-0.47572,0.00045,9.77572]
[1776811497318,35.78,75548.37,1.09,-0.47572,0.00045,9.77572]
[1776811497675,35.78,75548.37,1.09,-0.47572,0.00045,9.77572]
[1776811497678,35.78,75548.37,1.09,-0.47572,0.00045,9.77572]
[1776811497740,35.78,75548.37,1.09,-0.47572,0.00045,9.77572]
[1776811497792,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811498053,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811498102,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811498271,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811498368,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811499690,35.78,75548.48,1.09,-0.47567,0.00045,9.77566]
[1776811499907,35.78,75548.64,1.09,-0.4756,0.00045,9.77557]
[1776811499984,35.78,75548.64,1.09,-0.4756,0.00045,9.77557]
[1776811500656,35.78,75548.64,1.09,-0.4756,0.00045,9.77557]
[1776811500875,35.78,75538.93,1.09,-0.48,0.00045,9.78033]
[1776811501926,35.78,75531.39,1.09,-0.48342,0.00045,9.78321]
[1776811503623,35.78,75532.11,1.09,-0.4831,0.00045,9.78296]
[1776811507783,35.78,75532.41,1.09,-0.48296,0.00045,9.78286]
[1776811507793,35.78,75532.41,1.09,-0.48296,0.00045,9.78286]
[1776811507921,35.78,75532.54,1.09,-0.4829,0.00045,9.78281]
[1776811510737,35.78,75532.18,1.09,-0.48307,0.00045,9.78294]
[1776811510772,35.78,75530.74,1.09,-0.48372,0.00045,9.78342]
[1776811511736,35.78,75530.74,1.09,-0.48372,0.00045,9.78342]
[1776811511916,35.78,75533.26,1.09,-0.48258,0.00045,9.78256]
[1776811512912,35.78,75544.06,1.09,-0.47768,0.00045,9.77797]
[1776811513916,35.78,75546.33,1.09,-0.47665,0.00045,9.77681]
[1776811514760,35.78,75545.28,1.09,-0.47712,0.00045,9.77735]
[1776811517977,35.78,75542.46,1.09,-0.4784,0.00045,9.77874]
[1776811519809,35.79,75539.2,1.09,-0.47988,0.00045,9.78022]
[1776811520747,35.79,75536.41,1.09,-0.48115,0.00045,9.78138]
[1776811523762,35.79,75534.37,1.09,-0.48207,0.00045,9.78216]
[1776811525776,35.79,75531.77,1.09,-0.48325,0.00045,9.78308]
[1776811530811,35.79,75540.22,1.09,-0.47942,0.00045,9.77977]
[1776811534840,35.8,75541.77,1.09,-0.47871,0.00045,9.77024]
[1776811535878,35.8,75539.2,1.09,-0.47987,0.00045,9.77139]
[1776811537861,35.8,75536.71,1.09,-0.481,0.00045,9.77243]
[1776811539877,35.8,75533.92,1.09,-0.48227,0.00045,9.7735]
[1776811544912,35.81,75535.13,1.09,-0.48172,0.00045,9.77305]
[1776811549948,35.81,75538.44,1.09,-0.48022,0.00045,9.77172]
[1776811554983,35.81,75540.66,1.09,-0.47922,0.00045,9.77076]
[1776811559018,35.82,75537.47,1.09,-0.48067,0.00045,9.77213]
[1776811563044,35.82,75533.89,1.09,-0.48229,0.00045,9.77352]
[1776811568577,35.82,75535.81,1.09,-0.48142,0.00045,9.7728]
[1776811574970,35.82,75534.73,1.09,-0.48191,0.00045,9.77321]
[1776811581174,35.82,75532.68,1.09,-0.48284,0.00045,9.77395]
[1776811586955,35.82,75531.55,1.09,-0.48335,0.00045,9.77434]
[1776811588717,35.82,75535.49,1.09,-0.48157,0.00045,9.77292]
[1776811593750,35.82,75535.69,1.09,-0.48146,0.00045,9.76401]
[1776811598862,35.83,75537.32,1.09,-0.48073,0.00045,9.76336]
[1776811603987,35.83,75535.8,1.09,-0.48142,0.00045,9.76397]
[1776811609063,35.84,75534.14,1.09,-0.48217,0.00045,9.7646]
[1776811614230,35.84,75532.4,1.09,-0.48296,0.00045,9.76522]
[1776811618055,35.84,75529.34,1.09,-0.48435,0.00045,9.76622]
[1776811623225,35.84,75528.7,1.09,-0.48464,0.00045,9.76641]
[1776811623281,35.84,75528.7,1.09,-0.48464,0.00045,9.76641]
[1776811624092,35.85,75530.51,1.09,-0.48382,0.00045,9.76585]
[1776811625059,35.85,75532.63,1.09,-0.48286,0.00045,9.76514]
[1776811627040,35.85,75529.55,1.09,-0.48426,0.00045,9.76615]
[1776811632087,35.85,75527.24,1.09,-0.48531,0.00045,9.76684]
[1776811636011,35.85,75523.37,1.09,-0.48706,0.00045,9.76783]
[1776811640030,35.85,75525.47,1.09,-0.48611,0.00045,9.76731]
[1776811644075,35.85,75526.39,1.09,-0.48569,0.00045,9.76707]
[1776811645020,35.85,75527.22,1.09,-0.48532,0.00045,9.76684]
[1776811650790,35.86,75527.24,1.09,-0.48531,0.00045,9.76684]
[1776811654139,35.86,75528.71,1.09,-0.48463,0.00045,9.75757]
[1776811656067,35.86,75531.75,1.09,-0.48325,0.00045,9.7566]
[1776811661076,35.86,75530.59,1.09,-0.48378,0.00045,9.75699]
[1776811666116,35.87,75531.75,1.09,-0.48326,0.00045,9.75661]
[1776811671569,35.87,75532.53,1.09,-0.4829,0.00045,9.75634]
[1776811676676,35.88,75533.33,1.09,-0.48254,0.00045,9.75606]
[1776811681692,35.88,75534.67,1.09,-0.48193,0.00045,9.75557]
[1776811682090,35.88,75554.85,1.09,-0.47278,0.00045,9.74546]
[1776811683702,35.88,75556.78,1.09,-0.47191,0.00045,9.74422]
[1776811684032,35.88,75556.78,1.09,-0.47191,0.00045,9.74422]
[1776811684112,35.88,75557.15,1.09,-0.47174,0.00045,9.74398]
[1776811689079,35.89,75559.35,1.09,-0.47075,0.00045,9.74251]
[1776811690521,35.89,75558.61,1.09,-0.47109,0.00045,9.74301]
[1776811691060,35.89,75560.86,1.09,-0.47007,0.00045,9.74147]
[1776811692054,35.89,75560.86,1.09,-0.47007,0.00045,9.74147]
[1776811692098,35.89,75560.86,1.09,-0.47007,0.00045,9.74147]
[1776811694115,35.89,75559.95,1.09,-0.47048,0.00045,9.7421]
[1776811694131,35.89,75560.25,1.09,-0.47035,0.00045,9.7419]
[1776811696080,35.9,75557.69,1.09,-0.47151,0.00045,9.74364]
[1776811699093,35.9,75551.35,1.09,-0.47438,0.00045,9.74759]
[1776811704151,35.9,75550.0,1.09,-0.47499,0.00045,9.74837]
[1776811709280,35.9,75550.3,1.09,-0.47486,0.00045,9.74821]
[1776811714193,35.91,75546.53,1.09,-0.47655,0.00045,9.74141]
[1776811714364,35.91,75546.53,1.09,-0.47655,0.00045,9.74141]
[1776811715154,35.91,75540.54,1.09,-0.47927,0.00045,9.74432]
[1776811717191,35.91,75540.54,1.09,-0.47927,0.00045,9.74432]
[1776811717125,35.91,75537.9,1.09,-0.48047,0.00045,9.74546]
[1776811718132,35.91,75538.09,1.09,-0.48038,0.00045,9.74538]
[1776811723167,35.91,75538.06,1.09,-0.4804,0.00045,9.74539]
[1776811724472,35.91,75538.39,1.09,-0.48025,0.00045,9.74525]
[1776811725190,35.91,75538.09,1.09,-0.48038,0.00045,9.74538]
[1776811725862,35.91,75538.09,1.09,-0.48038,0.00045,9.74538]
[1776811726500,35.91,75538.09,1.09,-0.48038,0.00045,9.74538]
[1776811727199,35.91,75538.09,1.09,-0.48038,0.00045,9.74538]
[1776811732258,35.91,75536.79,1.09,-0.48097,0.00045,9.74591]
[1776811734584,35.91,75536.71,1.09,-0.48101,0.00045,9.74594]
[1776811734686,35.91,75536.75,1.09,-0.48099,0.00045,9.74593]
[1776811735543,35.91,75536.75,1.09,-0.48099,0.00045,9.74593]
[1776811736622,35.91,75536.48,1.09,-0.48111,0.00045,9.74603]
[1776811736709,35.91,75536.46,1.09,-0.48112,0.00045,9.74604]
[1776811742328,35.92,75534.96,1.09,-0.48181,0.00045,9.74662]
[1776811747363,35.92,75535.69,1.09,-0.48148,0.00045,9.74635]
[1776811752399,35.92,75535.72,1.09,-0.48146,0.00045,9.74634]
[1776811757834,35.92,75536.32,1.09,-0.48119,0.00045,9.7461]
[1776811762847,35.92,75536.5,1.09,-0.48111,0.00045,9.74603]
[1776811767154,35.92,75539.27,1.09,-0.47985,0.00045,9.74488]
[1776811769175,35.92,75542.07,1.09,-0.47858,0.00045,9.74362]
[1776811770176,35.92,75544.67,1.09,-0.4774,0.00045,9.74237]
[1776811771714,35.92,75544.51,1.09,-0.47746,0.00045,9.73358]
[1776811772210,35.92,75544.49,1.09,-0.47747,0.00045,9.73359]
[1776811774261,35.92,75541.79,1.09,-0.47869,0.00045,9.73489]
[1776811774485,35.92,75541.79,1.09,-0.47869,0.00045,9.73489]
[1776811774508,35.92,75541.79,1.09,-0.47869,0.00045,9.73489]
[1776811774679,35.92,75541.79,1.09,-0.47869,0.00045,9.73489]
[1776811774731,35.92,75541.79,1.09,-0.47869,0.00045,9.73489]
[1776811774882,35.92,75531.31,1.09,-0.48345,0.00045,9.73906]
[1776811775549,35.92,75531.31,1.09,-0.48345,0.00045,9.73906]
[1776811775599,35.92,75531.31,1.09,-0.48345,0.00045,9.73906]
[1776811775650,35.92,75524.22,1.09,-0.48667,0.00045,9.74109]
[1776811776758,35.92,75520.52,1.09,-0.48835,0.00045,9.7419]
[1776811777308,35.92,75520.52,1.09,-0.48835,0.00045,9.7419]
[1776811777577,35.93,75520.52,1.09,-0.48835,0.00045,9.7419]
[1776811779152,35.93,75520.52,1.09,-0.48835,0.00045,9.7419]
[1776811779257,35.93,75519.89,1.09,-0.48864,0.00045,9.74202]
[1776811783239,35.93,75517.06,1.09,-0.48993,0.00045,9.7425]
[1776811783402,35.93,75517.06,1.09,-0.48993,0.00045,9.7425]
[1776811783406,35.93,75517.06,1.09,-0.48993,0.00045,9.7425]
[1776811783845,35.93,75516.74,1.09,-0.49007,0.00045,9.74255]
[1776811785035,35.93,75512.97,1.09,-0.49179,0.00045,9.74301]
[1776811790069,35.93,75511.48,1.09,-0.49246,0.00045,9.74315]
[1776811790202,35.93,75515.37,1.09,-0.4907,0.00045,9.74274]
[1776811793009,35.94,75516.3,1.09,-0.49027,0.00045,9.74261]
[1776811793204,35.94,75504.89,1.09,-0.49546,0.00045,9.7434]
[1776811794229,35.94,75500.66,1.09,-0.49738,0.00045,9.74328]
[1776811795211,35.94,75500.69,1.09,-0.49737,0.00045,9.74328]
[1776811795280,35.94,75500.69,1.09,-0.49737,0.00045,9.74328]
[1776811795344,35.94,75500.69,1.09,-0.49737,0.00045,9.74328]
[1776811796188,35.94,75497.25,1.09,-0.49893,0.00045,9.74301]
[1776811797332,35.94,75496.51,1.09,-0.49927,0.00045,9.74294]
[1776811799377,35.94,75496.23,1.09,-0.49939,0.00045,9.74291]
[1776811801027,35.94,75496.36,1.09,-0.49934,0.00045,9.74292]
[1776811801251,35.94,75496.43,1.09,-0.4993,0.00045,9.74293]
[1776811801405,35.94,75496.43,1.09,-0.4993,0.00045,9.74293]
[1776811801426,35.94,75496.43,1.09,-0.4993,0.00045,9.74293]
[1776811802148,35.94,75505.54,1.09,-0.49516,0.00045,9.7434]
[1776811803285,35.94,75508.53,1.09,-0.4938,0.00045,9.74333]
[1776811805170,35.93,75510.16,1.09,-0.49306,0.00045,9.74324]
[1776811810230,35.93,75510.5,1.09,-0.49291,0.00045,9.74322]
[1776811813526,35.93,75510.6,1.09,-0.49286,0.00045,9.74321]
[1776811814286,35.92,75510.55,1.09,-0.49289,0.00045,9.74322]
[1776811819298,35.92,75510.58,1.09,-0.49287,0.00045,9.74321]
[1776811819721,35.92,75510.58,1.09,-0.49287,0.00045,9.74321]
[1776811819892,35.92,75510.58,1.09,-0.49287,0.00045,9.74321]
[1776811820187,35.92,75512.24,1.09,-0.49212,0.00045,9.74308]
[1776811820999,35.92,75512.24,1.09,-0.49212,0.00045,9.74308]
[1776811821008,35.92,75512.24,1.09,-0.49212,0.00045,9.74308]
[1776811821302,35.92,75522.29,1.09,-0.48755,0.00045,9.74153]
[1776811823195,35.92,75523.23,1.09,-0.48712,0.00045,9.74132]
[1776811823297,35.92,75523.34,1.09,-0.48707,0.00045,9.7413]
[1776811828403,35.92,75524.34,1.09,-0.48662,0.00045,9.74106]
[1776811833817,35.92,75524.1,1.09,-0.48672,0.00045,9.73225]
[1776811836262,35.92,75525.2,1.09,-0.48622,0.00045,9.73198]
[1776811836267,35.92,75525.2,1.09,-0.48622,0.00045,9.73198]
[1776811836317,35.92,75525.2,1.09,-0.48622,0.00045,9.73198]
[1776811836377,35.92,75525.2,1.09,-0.48622,0.00045,9.73198]
[1776811837301,35.92,75515.44,1.09,-0.49066,0.00045,9.73386]
[1776811838105,35.92,75512.64,1.09,-0.49193,0.00045,9.73418]
[1776811840018,35.92,75512.14,1.09,-0.49216,0.00045,9.73423]
[1776811845206,35.92,75512.42,1.09,-0.49203,0.00045,9.7342]
[1776811845969,35.92,75512.18,1.09,-0.49214,0.00045,9.73422]
[1776811846058,35.92,75512.18,1.09,-0.49214,0.00045,9.73422]
[1776811847983,35.92,75512.27,1.09,-0.4921,0.00045,9.73422]
[1776811848085,35.92,75512.11,1.09,-0.49217,0.00045,9.73423]
[1776811849628,35.92,75512.11,1.09,-0.49217,0.00045,9.73423]
[1776811850011,35.92,75512.11,1.09,-0.49217,0.00045,9.73423]
[1776811850467,35.92,75512.1,1.09,-0.49218,0.00045,9.73423]
[1776811850697,35.92,75512.1,1.09,-0.49218,0.00045,9.73423]
[1776811850707,35.92,75512.1,1.09,-0.49218,0.00045,9.73423]
[1776811851301,35.92,75514.99,1.09,-0.49086,0.00045,9.73392]
[1776811853300,35.93,75514.7,1.09,-0.491,0.00045,9.73396]
[1776811853979,35.93,75514.56,1.09,-0.49106,0.00045,9.73397]
[1776811853988,35.93,75514.56,1.09,-0.49106,0.00045,9.73397]
[1776811854335,35.93,75514.56,1.09,-0.49106,0.00045,9.73397]
[1776811854308,35.93,75514.56,1.09,-0.49106,0.00045,9.73397]
[1776811854363,35.93,75514.56,1.09,-0.49106,0.00045,9.73397]
[1776811855122,35.93,75514.55,1.09,-0.49106,0.00045,9.73398]
[1776811855643,35.93,75514.55,1.09,-0.49106,0.00045,9.73398]
[1776811855714,35.93,75514.55,1.09,-0.49106,0.00045,9.73398]
[1776811856128,35.93,75514.55,1.09,-0.49106,0.00045,9.73398]
[1776811856222,35.93,75527.61,1.09,-0.48512,0.00045,9.73133]
[1776811858143,35.93,75528.52,1.09,-0.48471,0.00045,9.73107]
[1776811862170,35.93,75533.98,1.09,-0.48223,0.00045,9.72926]
[1776811867207,35.93,75531.84,1.09,-0.4832,0.00045,9.73001]
[1776811872245,35.93,75533.67,1.09,-0.48237,0.00045,9.72937]
[1776811877275,35.93,75534.68,1.09,-0.48191,0.00045,9.729]
[1776811878312,35.93,75534.68,1.09,-0.48191,0.00045,9.729]
[1776811878346,35.93,75538.46,1.09,-0.48019,0.00045,9.7275]
[1776811878397,35.93,75538.46,1.09,-0.48019,0.00045,9.7275]
[1776811880298,35.93,75543.23,1.09,-0.47803,0.00045,9.72534]
[1776811885335,35.93,75542.22,1.09,-0.47849,0.00045,9.72582]
[1776811886807,35.92,75541.53,1.09,-0.4788,0.00045,9.72614]
[1776811886843,35.92,75541.53,1.09,-0.4788,0.00045,9.72614]
[1776811888488,35.92,75541.1,1.09,-0.47899,0.00045,9.72634]
[1776811889362,35.92,75541.1,1.09,-0.47899,0.00045,9.72634]
[1776811894398,35.92,75540.83,1.09,-0.4791,0.00045,9.71758]
[1776811896144,35.92,75540.83,1.09,-0.4791,0.00045,9.71758]
[1776811896189,35.92,75540.83,1.09,-0.4791,0.00045,9.71758]
[1776811897115,35.92,75544.12,1.09,-0.47761,0.00045,9.71602]
[1776811899207,35.92,75550.05,1.09,-0.47491,0.00045,9.71287]
[1776811900036,35.92,75550.05,1.09,-0.47491,0.00045,9.71287]
[1776811900083,35.92,75550.05,1.09,-0.47491,0.00045,9.71287]
[1776811900178,35.92,75552.1,1.09,-0.47398,0.00045,9.71167]
[1776811900663,35.92,75552.1,1.09,-0.47398,0.00045,9.71167]
[1776811906484,35.92,75553.7,1.09,-0.47325,0.00045,9.71071]
[1776811910560,35.92,75553.67,1.09,-0.47327,0.00045,9.71073]
[1776811911394,35.92,75553.65,1.09,-0.47328,0.00045,9.71074]
[1776811916402,35.92,75552.76,1.09,-0.47368,0.00045,9.71128]
[1776811921406,35.92,75552.36,1.09,-0.47386,0.00045,9.71152]
[1776811926440,35.92,75553.57,1.09,-0.47331,0.00045,9.71078]
[1776811931909,35.92,75554.06,1.09,-0.47308,0.00045,9.71048]
[1776811936915,35.91,75555.43,1.09,-0.47246,0.00045,9.70961]
[1776811941929,35.91,75555.92,1.09,-0.47224,0.00045,9.7093]
[1776811946935,35.91,75556.55,1.09,-0.47195,0.00045,9.70888]
[1776811951936,35.9,75556.4,1.09,-0.47199,0.00045,9.70008]
[1776811956987,35.9,75557.05,1.09,-0.4717,0.00045,9.69965]
[1776811961463,35.9,75554.33,1.09,-0.47293,0.00045,9.70139]
[1776811964508,35.9,75556.44,1.09,-0.47197,0.00045,9.70005]
[1776811969512,35.89,75556.14,1.09,-0.4721,0.00045,9.70024]
[1776811974590,35.89,75556.91,1.09,-0.47175,0.00045,9.69973]
[1776811978514,35.89,75554.42,1.09,-0.47289,0.00045,9.70133]
[1776811979205,35.89,75552.27,1.09,-0.47386,0.00046,9.70265]
[1776811980738,35.89,75550.36,1.09,-0.47473,0.00046,9.70377]
[1776811981331,35.89,75541.76,1.09,-0.47865,0.00046,9.70824]
[1776811983776,35.89,75540.1,1.09,-0.4794,0.00046,9.709]
[1776811984401,35.89,75540.63,1.09,-0.47916,0.00046,9.70876]
[1776811985279,35.89,75540.63,1.09,-0.47916,0.00046,9.70876]
[1776811985791,35.89,75540.09,1.09,-0.47941,0.00046,9.709]
[1776811986305,35.89,75540.05,1.09,-0.47943,0.00046,9.70902]
[1776811988300,35.89,75548.99,1.09,-0.47536,0.00046,9.70454]
[1776811989288,35.89,75557.18,1.09,-0.47163,0.00045,9.69955]
[1776811991436,35.89,75556.28,1.09,-0.47204,0.00045,9.70014]
[1776811996483,35.89,75556.8,1.09,-0.4718,0.00045,9.69981]
[1776812001526,35.9,75556.41,1.09,-0.47198,0.00045,9.70007]
[1776812006540,35.9,75556.04,1.09,-0.47215,0.00045,9.70031]
[1776812011588,35.9,75555.91,1.09,-0.47219,0.00046,9.69149]
[1776812015801,35.9,75556.31,1.09,-0.47201,0.00046,9.69123]
[1776812016313,35.9,75556.31,1.09,-0.47201,0.00046,9.69123]
[1776812016349,35.9,75556.31,1.09,-0.47201,0.00046,9.69123]
[1776812016450,35.9,75563.94,1.09,-0.46854,0.00045,9.6859]
[1776812018269,35.9,75563.94,1.09,-0.46854,0.00045,9.6859]
[1776812018320,35.9,75568.3,1.09,-0.46656,0.00045,9.68253]
[1776812023930,35.91,75567.23,1.09,-0.46705,0.00045,9.68338]
[1776812024308,35.91,75563.01,1.09,-0.46896,0.00045,9.6866]
[1776812025511,35.91,75560.12,1.09,-0.47028,0.00045,9.68867]
[1776812026431,35.91,75557.87,1.09,-0.4713,0.00046,9.6902]
[1776812027432,35.91,75555.11,1.09,-0.47256,0.00046,9.692]
[1776812027806,35.91,75555.11,1.09,-0.47256,0.00046,9.692]
[1776812028488,35.91,75549.65,1.09,-0.47505,0.00046,9.69528]
[1776812028737,35.91,75549.65,1.09,-0.47505,0.00046,9.69528]
[1776812029346,35.91,75549.65,1.09,-0.47505,0.00046,9.69528]
[1776812030445,35.9,75554.12,1.09,-0.47301,0.00046,9.69263]
[1776812034483,35.9,75559.83,1.09,-0.47041,0.00045,9.68887]
[1776812036499,35.9,75563.38,1.09,-0.4688,0.00045,9.68632]
[1776812040478,35.91,75563.43,1.09,-0.46877,0.00045,9.68629]
[1776812040483,35.91,75563.09,1.09,-0.46893,0.00045,9.68654]
[1776812042520,35.91,75569.06,1.09,-0.46622,0.00045,9.68193]
[1776812044538,35.91,75569.32,1.09,-0.4661,0.00045,9.68172]
[1776812044591,35.91,75569.32,1.09,-0.4661,0.00045,9.68172]
[1776812046539,35.91,75568.1,1.09,-0.46666,0.00045,9.6827]
[1776812047480,35.91,75569.5,1.09,-0.46602,0.00045,9.68157]
[1776812052517,35.91,75568.59,1.09,-0.46643,0.00045,9.68231]
[1776812055539,35.91,75571.97,1.09,-0.4649,0.00045,9.67952]
[1776812058560,35.91,75574.23,1.09,-0.46387,0.00045,9.67757]
[1776812059451,35.91,75577.94,1.09,-0.46219,0.00045,9.67424]
[1776812060085,35.91,75577.94,1.09,-0.46219,0.00045,9.67424]
[1776812060097,35.91,75577.94,1.09,-0.46219,0.00045,9.67424]
[1776812060550,35.91,75581.47,1.09,-0.46058,0.00045,9.67091]
[1776812060792,35.91,75581.47,1.09,-0.46058,0.00045,9.67091]
[1776812061199,35.91,75583.17,1.09,-0.45981,0.00045,9.66925]
[1776812061706,35.91,75589.62,1.09,-0.45689,0.00045,9.66262]
[1776812066808,35.91,75589.3,1.09,-0.45703,0.00045,9.66296]
[1776812069684,35.91,75589.84,1.09,-0.45679,0.00045,9.66238]
[1776812069757,35.91,75589.84,1.09,-0.45679,0.00045,9.66238]
[1776812069895,35.91,75589.84,1.09,-0.45679,0.00045,9.66238]
[1776812070063,35.91,75589.84,1.09,-0.45679,0.00045,9.66238]
[1776812070165,35.91,75590.25,1.09,-0.4566,0.00045,9.66194]
[1776812070808,35.91,75590.25,1.09,-0.4566,0.00045,9.66194]
[1776812070891,35.91,75585.19,1.09,-0.45889,0.00045,9.66722]
[1776812076685,35.91,75584.66,1.09,-0.4591,0.00045,9.65881]
[1776812078970,35.91,75584.16,1.09,-0.45932,0.00045,9.65931]
[1776812080095,35.91,75584.6,1.09,-0.45912,0.00045,9.65887]
[1776812080180,35.91,75584.5,1.09,-0.45917,0.00045,9.65897]
[1776812080992,35.91,75584.5,1.09,-0.45917,0.00045,9.65897]
[1776812081087,35.91,75584.27,1.09,-0.45927,0.00045,9.6592]
[1776812086757,35.9,75586.14,1.09,-0.45842,0.00045,9.6573]
[1776812089777,35.9,75583.82,1.09,-0.45947,0.00045,9.65964]
[1776812091798,35.9,75580.34,1.09,-0.46105,0.00045,9.66303]
[1776812097485,35.9,75580.7,1.09,-0.46089,0.00045,9.66268]
[1776812097587,35.9,75585.26,1.09,-0.45882,0.00045,9.65818]
[1776812100853,35.9,75584.84,1.09,-0.45901,0.00045,9.6586]
[1776812102019,35.9,75585.79,1.09,-0.45857,0.00045,9.65764]
[1776812102120,35.9,75588.07,1.09,-0.45754,0.00045,9.65527]
[1776812106564,35.89,75589.66,1.09,-0.45681,0.00045,9.65358]
[1776812107709,35.89,75590.06,1.09,-0.45663,0.00045,9.65315]
[1776812107904,35.89,75591.21,1.09,-0.45611,0.00045,9.6519]
[1776812111605,35.89,75594.45,1.09,-0.45464,0.00045,9.6483]
[1776812116712,35.89,75595.2,1.09,-0.45429,0.00045,9.64744]
[1776812116730,35.89,75595.2,1.09,-0.45429,0.00045,9.64744]
[1776812116815,35.89,75595.2,1.09,-0.45429,0.00045,9.64744]
[1776812116967,35.89,75595.16,1.09,-0.45431,0.00045,9.64748]
[1776812117806,35.89,75595.16,1.09,-0.45431,0.00045,9.64748]
[1776812118594,35.89,75601.04,1.09,-0.45164,0.00045,9.64056]
[1776812120602,35.88,75604.0,1.09,-0.4503,0.00045,9.63691]
[1776812123414,35.88,75604.19,1.09,-0.45021,0.00045,9.63666]
[1776812123516,35.88,75604.19,1.09,-0.45021,0.00045,9.63666]
[1776812123775,35.88,75604.19,1.09,-0.45021,0.00045,9.63666]
[1776812124432,35.88,75615.75,1.09,-0.44498,0.00045,9.62134]
[1776812125140,35.88,75615.75,1.09,-0.44498,0.00045,9.62134]
[1776812125242,35.88,75615.75,1.09,-0.44498,0.00045,9.62134]
[1776812125472,35.88,75620.09,1.09,-0.44301,0.00045,9.61516]
[1776812125640,35.88,75620.09,1.09,-0.44301,0.00045,9.61516]
[1776812125647,35.88,75620.09,1.09,-0.44301,0.00045,9.61516]
[1776812126031,35.87,75620.09,1.09,-0.443,0.00045,9.61512]
[1776812126948,35.87,75620.09,1.09,-0.443,0.00045,9.61512]
[1776812127881,35.86,75620.87,1.09,-0.44263,0.00045,9.61393]
[1776812128166,35.86,75620.87,1.09,-0.44263,0.00045,9.61393]
[1776812128294,35.86,75620.87,1.09,-0.44263,0.00045,9.61393]
[1776812128392,35.85,75621.18,1.09,-0.44248,0.00045,9.61343]
[1776812129451,35.85,75621.18,1.09,-0.44248,0.00045,9.61343]
[1776812129467,35.85,75621.18,1.09,-0.44248,0.00045,9.61343]
[1776812129552,35.84,75621.7,1.09,-0.44223,0.00045,9.61261]
[1776812130655,35.83,75621.7,1.09,-0.44221,0.00045,9.61256]
[1776812131065,35.82,75621.95,1.09,-0.44204,0.00045,9.60315]
[1776812134213,35.81,75622.83,1.09,-0.44162,0.00045,9.60176]
[1776812134608,35.8,75623.48,1.09,-0.44131,0.00045,9.60074]
[1776812137723,35.78,75624.71,1.09,-0.44072,0.00045,9.59878]
[1776812139752,35.77,75626.62,1.09,-0.43984,0.00045,9.59579]
[1776812140850,35.76,75627.32,1.09,-0.43952,0.00045,9.59468]
[1776812141575,35.76,75627.6,1.09,-0.43938,0.00045,9.59422]
[1776812145900,35.75,75627.57,1.09,-0.43939,0.00045,9.59424]
[1776812146177,35.75,75627.57,1.09,-0.43939,0.00045,9.59424]
[1776812147188,35.75,75625.07,1.09,-0.44052,0.00045,9.59809]
[1776812147866,35.75,75625.07,1.09,-0.44052,0.00045,9.59809]
[1776812150009,35.75,75623.41,1.09,-0.44127,0.00045,9.6006]
[1776812150204,35.75,75620.45,1.09,-0.44262,0.00045,9.60499]
[1776812151036,35.75,75620.45,1.09,-0.44262,0.00045,9.60499]
[1776812151632,35.75,75617.7,1.09,-0.44386,0.00045,9.60897]
[1776812151920,35.75,75617.7,1.09,-0.44386,0.00045,9.60897]
[1776812152572,35.75,75618.8,1.09,-0.44336,0.00045,9.60739]
[1776812153033,35.75,75618.8,1.09,-0.44336,0.00045,9.60739]
[1776812153135,35.75,75618.8,1.09,-0.44336,0.00045,9.60739]
[1776812157970,35.75,75618.3,1.09,-0.44358,0.00045,9.60808]
[1776812158262,35.75,75616.05,1.09,-0.4446,0.00045,9.61129]
[1776812162025,35.74,75615.32,1.09,-0.44493,0.00045,9.6123]
[1776812162543,35.74,75615.32,1.09,-0.44493,0.00045,9.6123]
[1776812162609,35.74,75615.32,1.09,-0.44493,0.00045,9.6123]
[1776812162629,35.74,75614.97,1.09,-0.44509,0.00045,9.61279]
[1776812164064,35.74,75614.97,1.09,-0.44509,0.00045,9.61278]
[1776812164302,35.74,75611.63,1.09,-0.4466,0.00045,9.61739]
[1776812166078,35.74,75611.69,1.09,-0.44658,0.00045,9.6173]
[1776812167161,35.74,75611.14,1.09,-0.44683,0.00045,9.61805]
[1776812167328,35.74,75609.22,1.09,-0.4477,0.00045,9.62062]
[1776812171356,35.74,75606.97,1.09,-0.44872,0.00046,9.62356]
[1776812176391,35.74,75606.59,1.09,-0.44889,0.00046,9.62406]
[1776812178407,35.74,75615.29,1.09,-0.44494,0.00045,9.61232]
[1776812180418,35.74,75618.0,1.09,-0.44371,0.00045,9.60847]
[1776812185454,35.74,75618.9,1.09,-0.4433,0.00045,9.60719]
[1776812190488,35.74,75618.45,1.09,-0.44351,0.00045,9.60786]
[1776812193510,35.75,75615.01,1.09,-0.44503,0.00045,9.60376]
[1776812194272,35.75,75615.01,1.09,-0.44503,0.00045,9.60376]
[1776812194516,35.75,75616.23,1.09,-0.44448,0.00045,9.60204]
[1776812196935,35.75,75617.06,1.09,-0.4441,0.00045,9.60087]
[1776812197642,35.75,75617.46,1.09,-0.44392,0.00045,9.6003]
[1776812197949,35.75,75617.46,1.09,-0.44392,0.00045,9.6003]
[1776812198014,35.75,75617.46,1.09,-0.44392,0.00045,9.6003]
[1776812203220,35.75,75617.81,1.09,-0.44376,0.00045,9.59981]
[1776812204522,35.75,75617.94,1.09,-0.44371,0.00045,9.59963]
[1776812205650,35.75,75617.48,1.09,-0.44392,0.00045,9.60029]
[1776812205696,35.75,75617.32,1.09,-0.44399,0.00045,9.60052]
[1776812207639,35.75,75617.32,1.09,-0.44399,0.00045,9.60053]
[1776812207867,35.75,75617.07,1.09,-0.4441,0.00045,9.60088]
[1776812208615,35.75,75621.32,1.09,-0.44217,0.00045,9.59471]
[1776812208968,35.75,75621.32,1.09,-0.44217,0.00045,9.59471]
[1776812209621,35.75,75626.92,1.09,-0.43963,0.00045,9.58624]
[1776812210644,35.75,75629.52,1.09,-0.43845,0.00045,9.58217]
[1776812214247,35.76,75629.15,1.09,-0.43862,0.00045,9.58276]
[1776812214657,35.76,75626.96,1.09,-0.43962,0.00045,9.58618]
[1776812215263,35.76,75626.96,1.09,-0.43962,0.00045,9.58618]
[1776812215664,35.76,75627.36,1.09,-0.43943,0.00045,9.58556]
[1776812221222,35.76,75626.65,1.09,-0.43976,0.00045,9.58666]
[1776812222764,35.75,75626.45,1.09,-0.43985,0.00045,9.58696]
[1776812224090,35.75,75626.68,1.09,-0.43974,0.00045,9.5866]
[1776812225476,35.75,75625.76,1.09,-0.44015,0.00045,9.58801]
[1776812225738,35.75,75633.69,1.09,-0.43655,0.00045,9.57544]
[1776812227754,35.75,75636.61,1.09,-0.43523,0.00045,9.57062]
[1776812230670,35.75,75633.95,1.09,-0.43644,0.00045,9.57501]
[1776812230914,35.75,75633.95,1.09,-0.43644,0.00045,9.57501]
[1776812231162,35.75,75634.86,1.09,-0.43602,0.00045,9.57351]
[1776812232528,35.75,75640.61,1.09,-0.43342,0.00045,9.56383]
[1776812233454,35.75,75640.61,1.09,-0.43342,0.00045,9.56383]
[1776812234197,35.75,75642.27,1.09,-0.43267,0.00045,9.56096]
[1776812234889,35.75,75642.08,1.09,-0.43275,0.00045,9.5613]
[1776812235384,35.75,75641.47,1.09,-0.43303,0.00045,9.56236]
[1776812238177,35.75,75635.36,1.09,-0.4358,0.00045,9.57271]
[1776812242533,35.75,75633.48,1.09,-0.43666,0.00045,9.57581]
[1776812242693,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812242789,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812242820,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812242839,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812243017,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812243523,35.76,75630.36,1.09,-0.43807,0.00045,9.58084]
[1776812243767,35.76,75618.17,1.09,-0.44361,0.00045,9.59932]
[1776812244326,35.76,75614.16,1.09,-0.44543,0.00045,9.605]
[1776812245339,35.76,75614.16,1.09,-0.44543,0.00045,9.605]
[1776812245389,35.76,75614.16,1.09,-0.44543,0.00045,9.605]
[1776812245702,35.76,75614.09,1.09,-0.44547,0.00045,9.6051]
[1776812246185,35.76,75614.09,1.09,-0.44547,0.00045,9.6051]
[1776812252473,35.75,75616.39,1.09,-0.44441,0.00045,9.60185]
[1776812257963,35.76,75616.42,1.09,-0.44436,0.00046,9.59281]
[1776812261644,35.76,75614.15,1.09,-0.44539,0.00046,9.59601]
[1776812267260,35.76,75615.07,1.09,-0.44497,0.00046,9.59473]
[1776812267295,35.76,75615.07,1.09,-0.44497,0.00046,9.59473]
[1776812267698,35.76,75615.26,1.09,-0.44489,0.00046,9.59447]
[1776812268078,35.76,75615.26,1.09,-0.44489,0.00046,9.59447]
[1776812269243,35.76,75616.33,1.09,-0.4444,0.00045,9.59296]
[1776812269344,35.76,75619.49,1.09,-0.44297,0.00045,9.58842]
[1776812271252,35.76,75619.24,1.09,-0.44308,0.00045,9.58878]
[1776812271263,35.76,75619.24,1.09,-0.44308,0.00045,9.58878]
[1776812271759,35.76,75619.24,1.09,-0.44308,0.00045,9.58879]
[1776812272413,35.76,75619.24,1.09,-0.44308,0.00045,9.58879]
[1776812272492,35.76,75616.61,1.09,-0.44428,0.00045,9.59257]
[1776812273370,35.76,75616.61,1.09,-0.44428,0.00045,9.59257]
[1776812273795,35.76,75616.93,1.09,-0.44413,0.00045,9.59212]
[1776812273908,35.76,75616.93,1.09,-0.44413,0.00045,9.59212]
[1776812275099,35.76,75616.93,1.09,-0.44413,0.00045,9.59212]
[1776812275184,35.76,75616.6,1.09,-0.44428,0.00045,9.59259]
[1776812277096,35.76,75618.98,1.09,-0.4432,0.00045,9.58918]
[1776812282130,35.77,75619.13,1.09,-0.44314,0.00045,9.58898]
[1776812283666,35.77,75619.13,1.09,-0.44314,0.00045,9.58898]
[1776812283767,35.77,75617.09,1.09,-0.44407,0.00045,9.59192]
[1776812286733,35.77,75615.94,1.09,-0.44459,0.00045,9.59356]
[1776812286751,35.77,75615.94,1.09,-0.44459,0.00045,9.59356]
[1776812286810,35.77,75613.81,1.09,-0.44556,0.00046,9.59654]
[1776812287723,35.77,75613.81,1.09,-0.44556,0.00046,9.59654]
[1776812287791,35.77,75612.75,1.09,-0.44605,0.00046,9.598]
[1776812287886,35.77,75612.75,1.09,-0.44605,0.00046,9.598]
[1776812287997,35.77,75612.75,1.09,-0.44605,0.00046,9.598]
[1776812288805,35.77,75617.68,1.09,-0.4438,0.00045,9.59109]
[1776812289521,35.77,75617.68,1.09,-0.4438,0.00045,9.59109]
[1776812290725,35.77,75618.57,1.09,-0.4434,0.00045,9.5898]
[1776812290737,35.77,75622.57,1.09,-0.44158,0.00045,9.58392]
[1776812294239,35.77,75622.68,1.09,-0.44153,0.00045,9.58376]
[1776812294312,35.77,75622.46,1.09,-0.44163,0.00045,9.58409]
[1776812298063,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298080,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298150,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298491,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298526,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298578,35.77,75623.49,1.09,-0.44116,0.00045,9.58255]
[1776812298679,35.77,75626.9,1.09,-0.43962,0.00045,9.57734]
[1776812299762,35.77,75630.69,1.09,-0.4379,0.00045,9.57139]
[1776812300608,35.77,75630.69,1.09,-0.4379,0.00045,9.57139]
[1776812300717,35.77,75630.69,1.09,-0.4379,0.00045,9.57139]
[1776812300818,35.77,75634.32,1.09,-0.43625,0.00045,9.56552]
[1776812302495,35.77,75634.32,1.09,-0.43625,0.00045,9.56551]
[1776812302596,35.77,75634.58,1.09,-0.43613,0.00045,9.56508]
[1776812307408,35.77,75631.66,1.09,-0.43745,0.00045,9.56982]
[1776812310849,35.77,75631.66,1.09,-0.43745,0.00045,9.56982]
[1776812310862,35.77,75631.66,1.09,-0.43745,0.00045,9.56982]
[1776812311780,35.77,75632.2,1.09,-0.43715,0.00045,9.55991]
[1776812312018,35.77,75632.2,1.09,-0.43715,0.00045,9.55991]
[1776812312742,35.77,75631.87,1.09,-0.4373,0.00045,9.56044]
[1776812317749,35.77,75631.41,1.09,-0.43751,0.00045,9.56118]
[1776812322772,35.77,75632.33,1.09,-0.43709,0.00045,9.55969]
[1776812324228,35.77,75632.1,1.09,-0.4372,0.00045,9.56006]
[1776812324425,35.77,75632.12,1.09,-0.43719,0.00045,9.56002]
[1776812329440,35.77,75632.71,1.09,-0.43692,0.00045,9.55908]
[1776812332051,35.77,75634.4,1.09,-0.43616,0.00045,9.55634]
[1776812332608,35.77,75634.4,1.09,-0.43616,0.00045,9.55634]
[1776812332621,35.77,75634.4,1.09,-0.43616,0.00045,9.55634]
[1776812332793,35.77,75633.29,1.09,-0.43666,0.00045,9.55816]
[1776812333750,35.77,75638.12,1.09,-0.43447,0.00045,9.55016]
[1776812334852,35.77,75638.12,1.09,-0.43447,0.00045,9.55016]
[1776812334864,35.77,75638.12,1.09,-0.43447,0.00045,9.55016]
[1776812334867,35.77,75638.12,1.09,-0.43447,0.00045,9.55016]
[1776812334932,35.77,75639.2,1.09,-0.43399,0.00045,9.54833]
[1776812335505,35.77,75639.2,1.09,-0.43399,0.00045,9.54833]
[1776812340540,35.78,75639.23,1.09,-0.43398,0.00045,9.54832]
[1776812343561,35.78,75634.5,1.09,-0.43613,0.00045,9.55626]
[1776812345574,35.79,75631.74,1.09,-0.43739,0.00045,9.56076]
[1776812350609,35.79,75631.11,1.09,-0.43769,0.00045,9.56181]
[1776812355317,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355385,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355465,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355492,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355580,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355664,35.8,75630.87,1.09,-0.4378,0.00045,9.56222]
[1776812355888,35.8,75639.27,1.09,-0.434,0.00045,9.54838]
[1776812356640,35.8,75639.27,1.09,-0.434,0.00045,9.54838]
[1776812356693,35.8,75639.27,1.09,-0.434,0.00045,9.54838]
[1776812356755,35.8,75643.34,1.09,-0.43216,0.00045,9.54136]
[1776812358083,35.8,75643.34,1.09,-0.43216,0.00045,9.54137]
[1776812358094,35.8,75643.34,1.09,-0.43216,0.00045,9.54137]
[1776812358666,35.8,75644.08,1.09,-0.43182,0.00045,9.54007]
[1776812362299,35.8,75643.02,1.09,-0.43231,0.00045,9.54194]
[1776812362798,35.8,75642.99,1.09,-0.43232,0.00045,9.54199]
[1776812367804,35.8,75642.81,1.09,-0.4324,0.00045,9.54231]
[1776812370846,35.8,75647.1,1.09,-0.43046,0.00045,9.53473]
[1776812375208,35.81,75646.04,1.09,-0.43089,0.00045,9.52758]
[1776812375890,35.81,75640.06,1.09,-0.4336,0.00045,9.53804]
[1776812376800,35.81,75637.51,1.09,-0.43475,0.00045,9.54236]
[1776812381843,35.81,75637.97,1.09,-0.43455,0.00045,9.54161]
[1776812385968,35.81,75640.74,1.09,-0.4333,0.00045,9.53692]
[1776812391009,35.82,75642.19,1.09,-0.43265,0.00045,9.53445]
[1776812396290,35.82,75639.95,1.09,-0.43368,0.00045,9.53834]
[1776812400719,35.83,75639.86,1.09,-0.43372,0.00045,9.53852]
[1776812400773,35.83,75639.86,1.09,-0.43372,0.00045,9.53852]
[1776812400874,35.83,75639.86,1.09,-0.43372,0.00045,9.53852]
[1776812400893,35.83,75641.69,1.09,-0.4329,0.00045,9.53538]
[1776812400959,35.83,75641.69,1.09,-0.4329,0.00045,9.53538]
[1776812401167,35.83,75641.69,1.09,-0.4329,0.00045,9.53538]
[1776812401195,35.83,75641.69,1.09,-0.4329,0.00045,9.53538]
[1776812401294,35.83,75641.69,1.09,-0.4329,0.00045,9.53538]
[1776812401396,35.83,75628.21,1.09,-0.43901,0.00045,9.55758]
[1776812402710,35.83,75622.88,1.09,-0.44143,0.00045,9.56573]
[1776812405053,35.83,75624.93,1.09,-0.4405,0.00045,9.56266]
[1776812405101,35.83,75624.93,1.09,-0.4405,0.00045,9.56266]
[1776812405141,35.83,75624.57,1.09,-0.44067,0.00045,9.56321]
[1776812409024,35.84,75627.09,1.09,-0.43954,0.00045,9.55939]
[1776812414216,35.85,75629.15,1.09,-0.43861,0.00045,9.55621]
[1776812414318,35.85,75632.38,1.09,-0.43715,0.00045,9.55108]
[1776812416313,35.85,75636.5,1.09,-0.43529,0.00045,9.54435]
[1776812418023,35.85,75636.5,1.09,-0.43529,0.00045,9.54436]
[1776812418102,35.85,75636.5,1.09,-0.43529,0.00045,9.54436]
[1776812419160,35.86,75638.09,1.09,-0.43457,0.00045,9.54171]
[1776812419198,35.86,75637.51,1.09,-0.43484,0.00045,9.5427]
[1776812423952,35.86,75637.78,1.09,-0.43473,0.00045,9.54228]
[1776812424571,35.87,75641.08,1.09,-0.43324,0.00045,9.5367]
[1776812426927,35.87,75641.08,1.09,-0.43324,0.00045,9.53671]
[1776812426147,35.87,75644.49,1.09,-0.4317,0.00045,9.53079]
[1776812426999,35.87,75644.49,1.09,-0.4317,0.00045,9.53079]
[1776812427266,35.87,75644.49,1.09,-0.4317,0.00045,9.53079]
[1776812427314,35.87,75648.11,1.09,-0.43007,0.00045,9.52435]
[1776812433195,35.88,75646.93,1.09,-0.43056,0.00045,9.51748]
[1776812438232,35.89,75646.71,1.09,-0.43068,0.00045,9.51795]
[1776812443786,35.9,75646.59,1.09,-0.43075,0.00045,9.51822]
[1776812449307,35.91,75648.15,1.09,-0.43007,0.00045,9.51553]
[1776812451572,35.92,75648.09,1.09,-0.4301,0.00045,9.51566]
[1776812451673,35.92,75648.67,1.09,-0.42984,0.00045,9.51463]
[1776812457364,35.93,75648.51,1.09,-0.42993,0.00045,9.51499]
[1776812461948,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462270,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462309,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462333,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462370,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462537,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462631,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462689,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462705,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462781,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462862,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462988,35.93,75657.62,1.09,-0.42583,0.00045,9.49809]
[1776812462964,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463042,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463222,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463349,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463392,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463509,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463607,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463665,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463828,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463881,35.93,75663.14,1.09,-0.42335,0.00045,9.48734]
[1776812463946,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464040,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464117,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464246,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464323,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464373,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464455,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464471,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464535,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464682,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464742,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464896,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464953,35.93,75677.38,1.09,-0.41696,0.00045,9.45792]
[1776812464997,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465099,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465161,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465177,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465183,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465658,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465668,35.93,75681.62,1.09,-0.41506,0.00045,9.44868]
[1776812465979,35.93,75682.25,1.09,-0.41478,0.00045,9.4473]
[1776812470145,35.94,75684.06,1.09,-0.41398,0.00045,9.44335]
[1776812470925,35.94,75688.98,1.09,-0.41178,0.00045,9.43224]
[1776812471951,35.94,75695.47,1.09,-0.40889,0.00045,9.41715]
[1776812473006,35.94,75698.27,1.09,-0.40765,0.00045,9.4105]
[1776812473107,35.94,75698.27,1.09,-0.40765,0.00045,9.4105]
[1776812473117,35.94,75698.27,1.09,-0.40765,0.00045,9.4105]
[1776812473917,35.94,75698.31,1.09,-0.40763,0.00045,9.4104]
[1776812474303,35.94,75698.31,1.09,-0.40763,0.00045,9.4104]
[1776812475032,35.94,75697.82,1.09,-0.40785,0.00045,9.41159]
[1776812475078,35.94,75697.82,1.09,-0.40785,0.00045,9.41159]
[1776812475927,35.94,75703.87,1.09,-0.40516,0.00044,9.3969]
[1776812476697,35.94,75703.87,1.09,-0.40516,0.00044,9.3969]
[1776812476857,35.95,75706.27,1.09,-0.40409,0.00044,9.39098]
[1776812477567,35.95,75706.27,1.09,-0.40409,0.00044,9.39098]
[1776812477795,35.95,75706.27,1.09,-0.40409,0.00044,9.39098]
[1776812478018,35.95,75707.97,1.09,-0.40334,0.00044,9.38675]
[1776812479007,35.95,75714.1,1.09,-0.40062,0.00044,9.37114]
[1776812479060,35.95,75714.1,1.09,-0.40062,0.00044,9.37114]
[1776812479103,35.95,75714.1,1.09,-0.40062,0.00044,9.37114]
[1776812479987,35.95,75719.28,1.09,-0.39833,0.00044,9.35762]
[1776812480583,35.95,75719.28,1.09,-0.39833,0.00044,9.35762]
[1776812484086,35.95,75718.67,1.09,-0.39861,0.00044,9.3593]
[1776812484241,35.95,75718.67,1.09,-0.39861,0.00044,9.3593]
[1776812484331,35.95,75718.67,1.09,-0.39861,0.00044,9.3593]
[1776812486588,35.96,75720.21,1.09,-0.39794,0.00044,9.35529]
[1776812486642,35.96,75720.21,1.09,-0.39794,0.00044,9.35529]
[1776812488101,35.96,75720.08,1.09,-0.398,0.00044,9.35566]
[1776812488594,35.96,75719.8,1.09,-0.39813,0.00044,9.35643]
[1776812492150,35.97,75719.97,1.09,-0.39798,0.00044,9.34682]
[1776812492531,35.97,75719.97,1.09,-0.39798,0.00044,9.34682]
[1776812492970,35.97,75719.97,1.09,-0.39798,0.00044,9.34682]
[1776812492987,35.97,75719.97,1.09,-0.39798,0.00044,9.34682]
[1776812492973,35.97,75716.29,1.09,-0.39961,0.00044,9.35652]
[1776812494766,35.97,75716.29,1.09,-0.39961,0.00044,9.35652]
[1776812495034,35.97,75716.29,1.09,-0.39961,0.00044,9.35652]
[1776812494864,35.97,75708.12,1.09,-0.40324,0.00044,9.37745]
[1776812499279,35.97,75707.55,1.09,-0.4035,0.00044,9.37892]
[1776812500910,35.97,75708.09,1.09,-0.40326,0.00044,9.37756]
[1776812501048,35.97,75708.09,1.09,-0.40326,0.00044,9.37756]
[1776812500918,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812501686,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812502128,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812502142,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812502380,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812502475,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812502943,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812503003,35.97,75716.14,1.09,-0.39969,0.00044,9.35698]
[1776812503020,35.97,75738.88,1.09,-0.38965,0.00044,9.2948]
[1776812504144,35.97,75738.88,1.09,-0.38965,0.00044,9.29482]
[1776812504155,35.97,75738.88,1.09,-0.38965,0.00044,9.29482]
[1776812505010,35.97,75744.08,1.09,-0.38737,0.00044,9.27977]
[1776812505978,35.97,75746.77,1.09,-0.38619,0.00044,9.27187]
[1776812508039,35.98,75749.82,1.09,-0.38485,0.00044,9.26283]
[1776812513051,35.98,75748.72,1.09,-0.38534,0.00044,9.26617]
[1776812515918,35.98,75744.76,1.09,-0.38709,0.00044,9.27791]
[1776812517804,35.98,75734.75,1.09,-0.3915,0.00044,9.30673]
[1776812518808,35.98,75731.16,1.09,-0.39308,0.00044,9.31679]
[1776812519815,35.99,75735.73,1.09,-0.39107,0.00044,9.304]
[1776812520941,35.99,75735.73,1.09,-0.39107,0.00044,9.304]
[1776812520965,35.99,75735.73,1.09,-0.39107,0.00044,9.304]
[1776812521041,35.99,75735.53,1.09,-0.39116,0.00044,9.30459]
[1776812521169,35.99,75735.53,1.09,-0.39116,0.00044,9.30459]
[1776812521928,35.99,75722.12,1.09,-0.39708,0.00044,9.34147]
[1776812523069,35.99,75734.44,1.09,-0.39165,0.00044,9.30768]
[1776812523144,35.99,75734.44,1.09,-0.39165,0.00044,9.30768]
[1776812523846,35.99,75734.44,1.09,-0.39165,0.00044,9.30769]
[1776812525018,35.99,75740.63,1.09,-0.38892,0.00044,9.29007]
[1776812530070,35.99,75740.5,1.09,-0.38898,0.00044,9.29046]
[1776812530959,35.99,75736.64,1.09,-0.39068,0.00044,9.30151]
[1776812533057,35.99,75740.77,1.09,-0.38887,0.00044,9.28971]
[1776812538081,35.99,75741.79,1.09,-0.38843,0.00044,9.28682]
[1776812543113,36.0,75741.14,1.09,-0.38873,0.00044,9.28879]
[1776812548128,36.0,75741.58,1.09,-0.38855,0.00044,9.28759]
[1776812549086,36.0,75744.24,1.09,-0.38738,0.00044,9.27986]
[1776812552069,36.0,75745.12,1.09,-0.38689,0.00044,9.26799]
[1776812553048,36.0,75744.53,1.09,-0.38716,0.00044,9.26973]
[1776812554055,36.0,75740.34,1.09,-0.389,0.00044,9.28189]
[1776812557077,36.0,75737.35,1.09,-0.39031,0.00044,9.29045]
[1776812561088,36.0,75738.9,1.09,-0.38963,0.00044,9.28601]
[1776812561185,36.0,75738.74,1.09,-0.3897,0.00044,9.28647]
[1776812564126,36.0,75743.09,1.09,-0.38778,0.00044,9.2739]
[1776812565282,36.0,75743.09,1.09,-0.38778,0.00044,9.2739]
[1776812565361,36.0,75743.09,1.09,-0.38778,0.00044,9.2739]
[1776812565372,36.0,75743.09,1.09,-0.38778,0.00044,9.2739]
[1776812565522,36.0,75743.09,1.09,-0.38778,0.00044,9.2739]
[1776812566097,36.0,75750.49,1.09,-0.38454,0.00044,9.25207]
[1776812566661,36.0,75750.49,1.09,-0.38454,0.00044,9.25207]
[1776812566719,36.0,75750.49,1.09,-0.38454,0.00044,9.25207]
[1776812566730,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567324,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567335,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567497,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567534,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567706,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567804,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567908,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812567979,36.0,75758.77,1.09,-0.38091,0.00044,9.2269]
[1776812568009,36.0,75759.98,1.09,-0.38039,0.00044,9.22321]
[1776812569767,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570140,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570206,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570286,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570300,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570486,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570568,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570736,36.01,75766.57,1.09,-0.37752,0.00044,9.20257]
[1776812570772,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812571754,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812571852,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812571868,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812571904,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812572021,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812572045,36.01,75770.32,1.09,-0.37589,0.00044,9.19062]
[1776812572077,36.01,75766.77,1.09,-0.37744,0.00044,9.202]
[1776812572169,36.01,75766.77,1.09,-0.37744,0.00044,9.202]
[1776812572842,36.01,75757.06,1.09,-0.38168,0.00044,9.23231]
[1776812574265,36.01,75758.8,1.09,-0.38092,0.00044,9.22696]
[1776812574281,36.01,75758.8,1.09,-0.38092,0.00044,9.22696]
[1776812574833,36.01,75758.8,1.09,-0.38092,0.00044,9.22696]
[1776812574887,36.01,75758.8,1.09,-0.38092,0.00044,9.22696]
[1776812574924,36.01,75758.51,1.09,-0.38106,0.00044,9.22791]
[1776812580239,36.02,75759.07,1.09,-0.38083,0.00044,9.2263]
[1776812581374,36.02,75759.07,1.09,-0.38083,0.00044,9.2263]
[1776812582042,36.02,75759.07,1.09,-0.38083,0.00044,9.2263]
[1776812582115,36.02,75759.07,1.09,-0.38083,0.00044,9.2263]
[1776812582093,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582598,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582628,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582674,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582852,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582890,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812583045,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812583098,36.02,75759.6,1.09,-0.3806,0.00044,9.2247]
[1776812582953,36.02,75771.78,1.09,-0.37529,0.00043,9.18622]
[1776812583272,36.02,75771.78,1.09,-0.37529,0.00043,9.18622]
[1776812585106,36.02,75779.95,1.09,-0.37175,0.00043,9.15955]
[1776812585974,36.02,75779.95,1.09,-0.37175,0.00043,9.15955]
[1776812585988,36.02,75779.95,1.09,-0.37175,0.00043,9.15955]
[1776812586050,36.02,75779.95,1.09,-0.37175,0.00043,9.15955]
[1776812586106,36.02,75784.06,1.09,-0.36998,0.00043,9.14586]
[1776812586828,36.02,75784.06,1.09,-0.36998,0.00043,9.14586]
[1776812587121,36.02,75786.15,1.09,-0.36908,0.00043,9.13886]
[1776812588108,36.02,75786.15,1.09,-0.36908,0.00043,9.13886]
[1776812589078,36.02,75794.68,1.09,-0.3654,0.00043,9.10968]
[1776812590039,36.03,75790.44,1.09,-0.36723,0.00043,9.12433]
[1776812591029,36.03,75794.47,1.09,-0.3655,0.00043,9.11046]
[1776812594063,36.03,75787.36,1.09,-0.36858,0.00043,9.13497]
[1776812594277,36.03,75787.36,1.09,-0.36858,0.00043,9.13497]
[1776812595093,36.03,75773.09,1.09,-0.37477,0.00043,9.18235]
[1776812596033,36.03,75768.83,1.09,-0.37663,0.00044,9.19609]
[1776812599058,36.04,75765.8,1.09,-0.37796,0.00044,9.20581]
[1776812599985,36.04,75769.31,1.09,-0.37644,0.00043,9.19468]
[1776812605029,36.04,75770.6,1.09,-0.37589,0.00043,9.19065]
[1776812605131,36.04,75773.25,1.09,-0.37474,0.00043,9.18213]
[1776812606115,36.05,75769.81,1.09,-0.37624,0.00043,9.19323]
[1776812607131,36.05,75766.63,1.09,-0.37762,0.00044,9.20336]
[1776812607728,36.05,75766.63,1.09,-0.37762,0.00044,9.20336]
[1776812607920,36.05,75766.63,1.09,-0.37762,0.00044,9.20336]
[1776812607984,36.05,75766.63,1.09,-0.37762,0.00044,9.20336]
[1776812608125,36.05,75766.63,1.09,-0.37762,0.00044,9.20336]
[1776812608056,36.05,75758.18,1.09,-0.38131,0.00044,9.22976]
[1776812609580,36.05,75756.59,1.09,-0.38201,0.00044,9.23465]
[1776812609619,36.05,75756.59,1.09,-0.38201,0.00044,9.23465]
[1776812609757,36.05,75756.59,1.09,-0.38201,0.00044,9.23465]
[1776812609857,36.05,75757.6,1.09,-0.38157,0.00044,9.23159]
[1776812611465,36.05,75754.03,1.09,-0.38304,0.00044,9.23314]
[1776812614485,36.05,75758.27,1.09,-0.38119,0.00044,9.22027]
[1776812617043,36.06,75756.81,1.09,-0.38184,0.00044,9.2248]
[1776812617118,36.06,75753.65,1.09,-0.38322,0.00044,9.23444]
[1776812618059,36.06,75753.65,1.09,-0.38322,0.00044,9.23444]
[1776812618120,36.06,75748.17,1.09,-0.38563,0.00044,9.25085]
[1776812620134,36.06,75744.49,1.09,-0.38724,0.00044,9.26169]
[1776812622103,36.06,75749.25,1.09,-0.38516,0.00044,9.24768]
[1776812626047,36.06,75752.14,1.09,-0.3839,0.00044,9.2391]
[1776812631785,36.07,75750.89,1.09,-0.38446,0.00044,9.24291]
[1776812636807,36.07,75750.02,1.09,-0.38485,0.00044,9.24561]
[1776812640766,36.07,75748.32,1.09,-0.3856,0.00044,9.25069]
[1776812640807,36.07,75748.32,1.09,-0.3856,0.00044,9.25069]
[1776812640827,36.07,75748.32,1.09,-0.3856,0.00044,9.25069]
[1776812640872,36.07,75753.63,1.09,-0.38328,0.00044,9.23482]
[1776812642741,36.08,75750.07,1.09,-0.38484,0.00044,9.24554]
[1776812643450,36.08,75750.07,1.09,-0.38484,0.00044,9.24554]
[1776812643988,36.08,75759.12,1.09,-0.38089,0.00044,9.21815]
[1776812646082,36.08,75773.87,1.09,-0.37447,0.00043,9.17154]
[1776812651110,36.08,75776.09,1.09,-0.37351,0.00043,9.16438]
[1776812651116,36.08,75776.09,1.09,-0.37351,0.00043,9.16438]
[1776812651175,36.08,75774.94,1.09,-0.37402,0.00043,9.16816]
[1776812653045,36.08,75772.41,1.09,-0.37512,0.00043,9.17639]
[1776812654095,36.08,75769.5,1.09,-0.37639,0.00043,9.18574]
[1776812658166,36.08,75772.86,1.09,-0.37493,0.00043,9.17499]
[1776812663186,36.08,75771.37,1.09,-0.37557,0.00043,9.17977]
[1776812664185,36.08,75767.31,1.09,-0.37734,0.00044,9.19272]
[1776812664465,36.08,75767.31,1.09,-0.37734,0.00044,9.19272]
[1776812664532,36.08,75767.31,1.09,-0.37734,0.00044,9.19272]
[1776812664541,36.08,75767.31,1.09,-0.37734,0.00044,9.19272]
[1776812664595,36.08,75767.31,1.09,-0.37734,0.00044,9.19272]
[1776812665026,36.08,75754.4,1.09,-0.38297,0.00044,9.23273]
[1776812666532,36.08,75754.4,1.09,-0.38297,0.00044,9.23273]
[1776812666850,36.08,75753.95,1.09,-0.38317,0.00044,9.23408]
[1776812669192,36.08,75756.72,1.09,-0.38195,0.00044,9.22564]
[1776812674907,36.08,75753.03,1.09,-0.38346,0.00044,9.22743]
[1776812679942,36.08,75753.92,1.09,-0.38306,0.00044,9.22469]
[1776812686991,36.08,75755.85,1.09,-0.38221,0.00044,9.2188]
[1776812692025,36.08,75756.07,1.09,-0.38211,0.00044,9.21812]
[1776812697062,36.08,75758.42,1.09,-0.38108,0.00044,9.2109]
[1776812702096,36.08,75768.66,1.09,-0.37662,0.00044,9.17884]
[1776812704110,36.08,75765.37,1.09,-0.37806,0.00044,9.18931]
[1776812705117,36.08,75758.39,1.09,-0.3811,0.00044,9.21105]
[1776812706124,36.08,75755.57,1.09,-0.38234,0.00044,9.21968]
[1776812708139,36.08,75763.18,1.09,-0.37901,0.00044,9.1962]
[1776812711314,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812711496,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812711561,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812711634,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812711734,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812711763,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812712211,36.08,75763.89,1.09,-0.37871,0.00044,9.194]
[1776812712168,36.08,75769.73,1.09,-0.37616,0.00044,9.17551]
[1776812712352,36.08,75769.73,1.09,-0.37616,0.00044,9.17551]
[1776812712448,36.08,75769.73,1.09,-0.37616,0.00044,9.17551]
[1776812713175,36.08,75791.71,1.09,-0.36664,0.00043,9.10258]
[1776812714185,36.08,75795.06,1.09,-0.36519,0.00043,9.09102]
[1776812715176,36.08,75795.06,1.09,-0.36519,0.00043,9.09102]
[1776812715212,36.08,75795.06,1.09,-0.36519,0.00043,9.09102]
[1776812715192,36.08,75794.37,1.09,-0.36549,0.00043,9.0934]
[1776812716199,36.08,75793.9,1.09,-0.36569,0.00043,9.09501]
[1776812717039,36.08,75793.9,1.09,-0.36569,0.00043,9.09501]
[1776812717048,36.08,75793.9,1.09,-0.36569,0.00043,9.09501]
[1776812717211,36.08,75794.31,1.09,-0.36551,0.00043,9.09358]
[1776812719096,36.08,75794.1,1.09,-0.3656,0.00043,9.0943]
[1776812719216,36.08,75794.1,1.09,-0.3656,0.00043,9.0943]
[1776812719246,36.08,75802.82,1.09,-0.36185,0.00043,9.06371]
[1776812719335,36.08,75802.82,1.09,-0.36185,0.00043,9.06371]
[1776812720175,36.08,75802.82,1.09,-0.36185,0.00043,9.06371]
[1776812720189,36.08,75802.82,1.09,-0.36185,0.00043,9.06371]
[1776812720249,36.08,75802.82,1.09,-0.36185,0.00043,9.06371]
[1776812720239,36.08,75811.81,1.09,-0.35799,0.00043,9.03135]
[1776812721259,36.08,75811.81,1.09,-0.35799,0.00043,9.03135]
[1776812721336,36.08,75811.81,1.09,-0.35799,0.00043,9.03135]
[1776812722242,36.08,75815.15,1.09,-0.35657,0.00043,9.01912]
[1776812722330,36.08,75815.15,1.09,-0.35657,0.00043,9.01912]
[1776812723250,36.08,75815.79,1.09,-0.35629,0.00043,9.01676]
[1776812723884,36.08,75815.79,1.09,-0.35629,0.00043,9.01676]
[1776812723937,36.08,75815.79,1.09,-0.35629,0.00043,9.01676]
[1776812724257,36.08,75826.37,1.09,-0.35179,0.00043,8.97719]
[1776812725644,36.08,75828.78,1.09,-0.35076,0.00042,8.96803]
[1776812725782,36.08,75828.78,1.09,-0.35076,0.00042,8.96803]
[1776812725868,36.08,75828.78,1.09,-0.35076,0.00042,8.96803]
[1776812726271,36.08,75828.8,1.09,-0.35076,0.00042,8.96796]
[1776812726456,36.08,75828.8,1.09,-0.35076,0.00042,8.96796]
[1776812727278,36.08,75819.29,1.09,-0.35481,0.00043,9.00385]
[1776812727896,36.08,75819.29,1.09,-0.35481,0.00043,9.00385]
[1776812727968,36.08,75819.29,1.09,-0.35481,0.00043,9.00385]
[1776812729015,36.08,75818.33,1.09,-0.35522,0.00043,9.00743]
[1776812729118,36.08,75818.33,1.09,-0.35522,0.00043,9.00743]
[1776812729293,36.08,75818.33,1.09,-0.35522,0.00043,9.00743]
[1776812729321,36.08,75818.76,1.09,-0.35504,0.00043,9.00585]
[1776812730301,36.08,75816.77,1.09,-0.35589,0.00043,9.01324]
[1776812731306,36.08,75812.59,1.09,-0.35755,0.00043,9.01907]
[1776812731397,36.08,75812.59,1.09,-0.35755,0.00043,9.01907]
[1776812731409,36.08,75812.59,1.09,-0.35755,0.00043,9.01907]
[1776812731833,36.08,75812.59,1.09,-0.35755,0.00043,9.01907]
[1776812731872,36.08,75812.59,1.09,-0.35755,0.00043,9.01907]
[1776812732313,36.08,75814.33,1.09,-0.3568,0.00043,9.0127]
[1776812733385,36.08,75814.33,1.09,-0.3568,0.00043,9.0127]
[1776812733828,36.08,75814.33,1.09,-0.3568,0.00043,9.0127]
[1776812733881,36.08,75814.8,1.09,-0.3566,0.00043,9.01098]
[1776812737450,36.08,75816.12,1.09,-0.35604,0.00043,9.00614]
[1776812737507,36.08,75816.12,1.09,-0.35604,0.00043,9.00614]
[1776812737558,36.08,75818.91,1.09,-0.35485,0.00043,8.9958]
[1776812738887,36.08,75818.91,1.09,-0.35485,0.00043,8.9958]
[1776812738920,36.08,75818.91,1.09,-0.35485,0.00043,8.9958]
[1776812740476,36.08,75816.31,1.09,-0.35597,0.00043,9.00548]
[1776812740507,36.08,75816.31,1.09,-0.35597,0.00043,9.00548]
[1776812740672,36.08,75821.49,1.09,-0.35376,0.00043,8.98621]
[1776812741508,36.08,75821.49,1.09,-0.35376,0.00043,8.98621]
[1776812741711,36.08,75824.62,1.09,-0.35243,0.00043,8.97445]
[1776812744538,36.09,75829.52,1.09,-0.35035,0.00042,8.95589]
[1776812748999,36.09,75829.53,1.09,-0.35035,0.00042,8.9559]
[1776812749005,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812749452,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812749514,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812749945,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812750192,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812750284,36.09,75834.96,1.09,-0.34805,0.00042,8.93499]
[1776812750294,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812750348,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812750558,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812750630,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812750769,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812751117,36.09,75842.3,1.09,-0.34494,0.00042,8.90621]
[1776812751179,36.09,75846.0,1.09,-0.34338,0.00042,8.89149]
[1776812752677,36.09,75846.0,1.09,-0.34338,0.00042,8.89149]
[1776812752728,36.09,75846.0,1.09,-0.34338,0.00042,8.89149]
[1776812752904,36.09,75837.51,1.09,-0.34697,0.00042,8.92508]
[1776812753872,36.09,75837.51,1.09,-0.34697,0.00042,8.92508]
[1776812753916,36.09,75837.51,1.09,-0.34697,0.00042,8.92508]
[1776812753973,36.09,75836.21,1.09,-0.34753,0.00042,8.93019]
[1776812755679,36.09,75836.21,1.09,-0.34753,0.00042,8.93021]
[1776812755745,36.09,75836.21,1.09,-0.34753,0.00042,8.93021]
[1776812755780,36.09,75840.68,1.09,-0.34564,0.00042,8.91271]
[1776812757188,36.09,75840.68,1.09,-0.34564,0.00042,8.91271]
[1776812757216,36.09,75840.68,1.09,-0.34564,0.00042,8.91271]
[1776812757257,36.09,75840.68,1.09,-0.34564,0.00042,8.91271]
[1776812757284,36.09,75833.88,1.09,-0.34852,0.00042,8.93931]
[1776812758863,36.09,75830.04,1.09,-0.35015,0.00042,8.95412]
[1776812760173,36.09,75824.2,1.09,-0.35264,0.00043,8.97641]
[1776812760744,36.09,75824.2,1.09,-0.35264,0.00043,8.97641]
[1776812760787,36.09,75822.82,1.09,-0.35323,0.00043,8.98161]
[1776812761847,36.09,75822.82,1.09,-0.35323,0.00043,8.98161]
[1776812761926,36.1,75822.85,1.09,-0.35322,0.00043,8.98153]
[1776812763073,36.1,75822.85,1.09,-0.35322,0.00043,8.98153]
[1776812763340,36.1,75822.63,1.09,-0.35332,0.00043,8.98238]
[1776812764332,36.1,75839.98,1.09,-0.34596,0.00042,8.91567]
[1776812764757,36.1,75848.68,1.09,-0.34229,0.00042,8.88109]
[1776812766287,36.1,75848.17,1.09,-0.3425,0.00042,8.88316]
[1776812770462,36.1,75849.19,1.09,-0.34208,0.00042,8.87914]
[1776812770501,36.1,75849.19,1.09,-0.34208,0.00042,8.87914]
[1776812771942,36.1,75849.19,1.09,-0.34208,0.00042,8.87914]
[1776812771950,36.1,75849.19,1.09,-0.34208,0.00042,8.87914]
[1776812772126,36.1,75851.32,1.09,-0.34119,0.00042,8.87058]
[1776812777636,36.1,75849.93,1.09,-0.34178,0.00042,8.87628]
[1776812781323,36.1,75845.46,1.09,-0.34367,0.00042,8.89429]
[1776812782672,36.1,75842.1,1.09,-0.3451,0.00042,8.90765]
[1776812785315,36.11,75835.16,1.09,-0.34804,0.00042,8.9349]
[1776812787141,36.11,75830.0,1.09,-0.35023,0.00042,8.95481]
[1776812792269,36.11,75830.23,1.09,-0.35013,0.00042,8.9539]
[1776812792313,36.11,75832.45,1.09,-0.34905,0.00042,8.93575]
[1776812794755,36.11,75836.32,1.09,-0.34741,0.00042,8.92075]
[1776812797211,36.11,75832.54,1.09,-0.34902,0.00042,8.93544]
[1776812798787,36.11,75829.53,1.09,-0.3503,0.00042,8.94701]
[1776812802156,36.11,75826.83,1.09,-0.35144,0.00043,8.9573]
[1776812804363,36.11,75826.5,1.09,-0.35158,0.00043,8.95855]
[1776812804430,36.11,75826.5,1.09,-0.35158,0.00043,8.95855]
[1776812804464,36.11,75826.5,1.09,-0.35158,0.00043,8.95855]
[1776812804829,36.11,75822.06,1.09,-0.35348,0.00043,8.97535]
[1776812809863,36.11,75821.63,1.09,-0.35368,0.00043,8.97709]
[1776812814900,36.12,75820.77,1.09,-0.35406,0.00043,8.98044]
[1776812819934,36.12,75822.22,1.09,-0.35346,0.00043,8.97516]
[1776812823962,36.12,75816.11,1.09,-0.35608,0.00043,8.998]
[1776812824522,36.12,75816.11,1.09,-0.35608,0.00043,8.998]
[1776812825194,36.12,75810.75,1.09,-0.35837,0.00043,9.01764]
[1776812830229,36.12,75811.65,1.09,-0.35799,0.00043,9.01436]
[1776812834367,36.12,75819.7,1.09,-0.35454,0.00043,8.9847]
[1776812836425,36.12,75817.12,1.09,-0.35565,0.00043,8.9943]
[1776812839321,36.13,75807.9,1.09,-0.3596,0.00043,9.02799]
[1776812840840,36.13,75808.48,1.09,-0.35935,0.00043,9.02591]
[1776812841082,36.13,75808.48,1.09,-0.35935,0.00043,9.02591]
[1776812845110,36.13,75804.74,1.09,-0.36096,0.00043,9.03941]
[1776812847175,36.13,75807.23,1.09,-0.3599,0.00043,9.03052]
[1776812852975,36.13,75806.96,1.09,-0.3599,0.00043,9.02206]
[1776812858200,36.14,75804.91,1.09,-0.3608,0.00043,9.02953]
[1776812862559,36.14,75803.8,1.09,-0.36129,0.00043,9.03357]
[1776812863236,36.14,75805.13,1.09,-0.36071,0.00043,9.02883]
[1776812864243,36.14,75813.76,1.09,-0.35701,0.00043,8.9976]
[1776812867944,36.14,75815.2,1.09,-0.3564,0.00043,8.99232]
[1776812867974,36.14,75815.2,1.09,-0.3564,0.00043,8.99232]
[1776812868016,36.14,75815.2,1.09,-0.3564,0.00043,8.99232]
[1776812869198,36.14,75816.12,1.09,-0.35601,0.00043,8.98893]
[1776812869281,36.14,75818.07,1.09,-0.35517,0.00043,8.98172]
[1776812871339,36.14,75827.77,1.09,-0.35104,0.00043,8.94528]
[1776812872329,36.14,75831.17,1.09,-0.3496,0.00042,8.93229]
[1776812877334,36.14,75833.02,1.09,-0.34882,0.00042,8.92525]
[1776812881732,36.14,75832.9,1.09,-0.34888,0.00042,8.92578]
[1776812881766,36.14,75832.9,1.09,-0.34888,0.00042,8.92578]
[1776812882369,36.14,75821.52,1.09,-0.35372,0.00043,8.96903]
[1776812883375,36.14,75815.41,1.09,-0.35633,0.00043,8.99172]
[1776812883980,36.14,75815.41,1.09,-0.35633,0.00043,8.99172]
[1776812884383,36.14,75815.16,1.09,-0.35644,0.00043,8.99264]
[1776812887404,36.14,75812.62,1.09,-0.35753,0.00043,9.00196]
[1776812889495,36.14,75811.67,1.09,-0.35793,0.00043,9.00543]
[1776812889502,36.14,75811.67,1.09,-0.35793,0.00043,9.00543]
[1776812889563,36.14,75811.67,1.09,-0.35793,0.00043,9.00543]
[1776812890424,36.14,75812.03,1.09,-0.35778,0.00043,9.00411]
[1776812895459,36.14,75811.7,1.09,-0.35792,0.00043,9.00531]
[1776812897538,36.14,75810.17,1.09,-0.35857,0.00043,9.01086]
[1776812897543,36.14,75810.17,1.09,-0.35857,0.00043,9.01086]
[1776812897547,36.14,75810.17,1.09,-0.35857,0.00043,9.01086]
[1776812898481,36.14,75810.51,1.09,-0.35842,0.00043,9.0096]
[1776812899488,36.14,75818.94,1.09,-0.35482,0.00043,8.97863]
[1776812899733,36.14,75818.94,1.09,-0.35482,0.00043,8.97863]
[1776812899846,36.14,75818.94,1.09,-0.35482,0.00043,8.97863]
[1776812899876,36.14,75818.94,1.09,-0.35482,0.00043,8.97863]
[1776812900495,36.14,75828.85,1.09,-0.3506,0.00043,8.94131]
[1776812901681,36.14,75828.85,1.09,-0.3506,0.00043,8.94131]
[1776812901767,36.14,75829.49,1.09,-0.35032,0.00042,8.93887]
[1776812903840,36.14,75829.49,1.09,-0.35032,0.00042,8.93887]
[1776812903893,36.14,75835.29,1.09,-0.34786,0.00042,8.91653]
[1776812906537,36.15,75838.78,1.09,-0.34639,0.00042,8.90299]
[1776812909909,36.15,75842.13,1.09,-0.34499,0.00042,8.8899]
[1776812910826,36.15,75842.13,1.09,-0.34499,0.00042,8.8899]
[1776812910853,36.15,75842.13,1.09,-0.34499,0.00042,8.8899]
[1776812911374,36.15,75842.13,1.09,-0.34499,0.00042,8.8899]
[1776812911429,36.15,75843.9,1.09,-0.34411,0.00042,8.87327]
[1776812912899,36.15,75848.76,1.09,-0.34205,0.00042,8.85383]
[1776812918059,36.15,75848.29,1.09,-0.34224,0.00042,8.85565]
[1776812923027,36.14,75848.87,1.09,-0.34199,0.00042,8.85328]
[1776812923087,36.14,75848.87,1.09,-0.34199,0.00042,8.85328]
[1776812923099,36.14,75853.21,1.09,-0.34017,0.00042,8.83574]
[1776812923971,36.14,75853.21,1.09,-0.34017,0.00042,8.83574]
[1776812924127,36.14,75855.01,1.09,-0.33941,0.00042,8.82838]
[1776812926041,36.14,75859.47,1.09,-0.33753,0.00042,8.81008]
[1776812929962,36.14,75860.9,1.09,-0.33693,0.00042,8.80418]
[1776812930045,36.14,75862.76,1.09,-0.33616,0.00042,8.79648]
[1776812935085,36.15,75861.97,1.09,-0.33649,0.00042,8.79981]
[1776812941781,36.15,75861.07,1.09,-0.33688,0.00042,8.80364]
[1776812942789,36.15,75857.05,1.09,-0.33857,0.00042,8.82021]
[1776812943796,36.15,75852.84,1.09,-0.34034,0.00042,8.83738]
[1776812945812,36.15,75852.1,1.09,-0.34065,0.00042,8.84037]
[1776812945844,36.15,75852.1,1.09,-0.34065,0.00042,8.84037]
[1776812950845,36.15,75846.64,1.09,-0.34294,0.00042,8.86229]
[1776812952860,36.15,75851.93,1.09,-0.34071,0.00042,8.84101]
[1776812953867,36.15,75855.38,1.09,-0.33926,0.00042,8.82699]
[1776812958904,36.15,75854.43,1.09,-0.33966,0.00042,8.83088]
[1776812962933,36.15,75849.94,1.09,-0.34155,0.00042,8.84907]
[1776812964029,36.15,75847.3,1.09,-0.34267,0.00042,8.85967]
[1776812966962,36.15,75844.53,1.09,-0.34383,0.00042,8.8707]
[1776812971997,36.14,75843.48,1.09,-0.34413,0.00042,8.86512]
[1776812975047,36.14,75847.27,1.09,-0.34253,0.00042,8.84996]
[1776812977034,36.14,75851.6,1.09,-0.3407,0.00042,8.83251]
[1776812982068,36.14,75850.51,1.09,-0.34116,0.00042,8.83694]
[1776812988550,36.14,75849.52,1.09,-0.34158,0.00042,8.84096]
[1776812991132,36.14,75846.57,1.09,-0.34283,0.00042,8.85281]
[1776812996168,36.14,75847.39,1.09,-0.34247,0.00042,8.84946]
[1776813001204,36.14,75846.67,1.09,-0.34277,0.00042,8.85228]
[1776813002211,36.14,75843.69,1.09,-0.34403,0.00042,8.86414]
[1776813004017,36.14,75841.66,1.09,-0.34489,0.00042,8.87216]
[1776813004504,36.14,75842.08,1.09,-0.3447,0.00042,8.87044]
[1776813005510,36.14,75830.91,1.09,-0.34944,0.00043,8.914]
[1776813006545,36.14,75823.81,1.09,-0.35246,0.00043,8.94104]
[1776813008568,36.14,75820.88,1.09,-0.35371,0.00043,8.952]
[1776813009027,36.14,75820.88,1.09,-0.35371,0.00043,8.952]
[1776813009545,36.14,75820.71,1.09,-0.35378,0.00043,8.9526]
[1776813011550,36.13,75817.8,1.09,-0.35502,0.00043,8.96339]
[1776813013039,36.13,75816.78,1.09,-0.35545,0.00043,8.96714]
[1776813013084,36.13,75816.78,1.09,-0.35545,0.00043,8.96714]
[1776813013120,36.13,75816.78,1.09,-0.35545,0.00043,8.96714]
[1776813013287,36.13,75816.78,1.09,-0.35545,0.00043,8.96714]
[1776813014294,36.13,75813.0,1.09,-0.35706,0.00043,8.98099]
[1776813019297,36.13,75812.31,1.09,-0.35734,0.00043,8.98335]
[1776813019331,36.12,75815.1,1.09,-0.35614,0.00043,8.97307]
[1776813022517,36.12,75804.73,1.09,-0.36058,0.00043,9.01067]
[1776813025422,36.12,75804.27,1.09,-0.36078,0.00043,9.01229]
[1776813025470,36.12,75804.27,1.09,-0.36078,0.00043,9.01229]
[1776813027217,36.12,75803.45,1.09,-0.36113,0.00043,9.0152]
[1776813027387,36.12,75802.71,1.09,-0.36145,0.00043,9.01782]
[1776813027778,36.12,75802.71,1.09,-0.36145,0.00043,9.01782]
[1776813028393,36.12,75801.48,1.09,-0.36198,0.00043,9.02218]
[1776813033394,36.12,75801.15,1.09,-0.36199,0.00043,9.01376]
[1776813033562,36.12,75788.97,1.09,-0.36726,0.00043,9.05616]
[1776813034602,36.12,75784.81,1.09,-0.36906,0.00043,9.07024]
[1776813035599,36.12,75791.25,1.09,-0.36627,0.00043,9.0483]
[1776813040600,36.11,75789.71,1.09,-0.36692,0.00043,9.05345]
[1776813041580,36.11,75787.22,1.09,-0.36799,0.00043,9.06189]
[1776813046585,36.1,75786.86,1.09,-0.36813,0.00043,9.06296]
[1776813046532,36.1,75789.71,1.09,-0.36689,0.00043,9.05319]
[1776813051567,36.1,75790.65,1.09,-0.36646,0.00043,9.04982]
[1776813056617,36.09,75791.65,1.09,-0.36601,0.00043,9.0462]
[1776813061634,36.09,75791.53,1.09,-0.36604,0.00043,9.04645]
[1776813062650,36.08,75786.55,1.09,-0.36819,0.00043,9.06344]
[1776813067697,36.08,75785.42,1.09,-0.36867,0.00043,9.0672]
[1776813073798,36.08,75783.93,1.09,-0.36932,0.00044,9.07219]
[1776813077640,36.08,75791.71,1.09,-0.36593,0.00043,9.0456]
[1776813079578,36.08,75798.08,1.09,-0.36317,0.00043,9.02333]
[1776813084585,36.07,75801.19,1.09,-0.36181,0.00043,9.01226]
[1776813089586,36.07,75800.32,1.09,-0.36218,0.00043,9.01529]
[1776813095285,36.07,75800.65,1.09,-0.36191,0.00043,9.00447]
[1776813100301,36.07,75798.74,1.09,-0.36273,0.00043,9.01117]
[1776813105310,36.06,75799.07,1.09,-0.36257,0.00043,9.00992]
[1776813110363,36.06,75797.95,1.09,-0.36305,0.00043,9.0138]
[1776813110700,36.06,75787.42,1.09,-0.36762,0.00043,9.05033]
[1776813111687,36.06,75782.79,1.09,-0.36963,0.00044,9.06601]
[1776813113595,36.06,75781.9,1.09,-0.37001,0.00044,9.06894]
[1776813114694,36.06,75778.51,1.09,-0.37149,0.00044,9.08022]
[1776813115125,36.06,75778.51,1.09,-0.37149,0.00044,9.08022]
[1776813115163,36.06,75778.51,1.09,-0.37149,0.00044,9.08022]
[1776813118019,36.05,75781.09,1.09,-0.37036,0.00044,9.07157]
[1776813123045,36.05,75780.33,1.09,-0.37068,0.00044,9.07405]
[1776813128513,36.05,75780.76,1.09,-0.37048,0.00044,9.07254]
[1776813133562,36.04,75780.73,1.09,-0.37048,0.00044,9.0725]
[1776813134720,36.04,75785.62,1.09,-0.36834,0.00044,9.05594]
[1776813139810,36.04,75786.94,1.09,-0.36775,0.00044,9.05131]
[1776813144853,36.03,75786.98,1.09,-0.36771,0.00044,9.05105]
[1776813149887,36.03,75787.62,1.09,-0.36742,0.00044,9.04874]
[1776813151597,36.03,75783.55,1.09,-0.36907,0.00044,9.05301]
[1776813157035,36.02,75781.63,1.09,-0.36989,0.00044,9.05933]
[1776813157973,36.02,75782.21,1.09,-0.36963,0.00044,9.05734]
[1776813157986,36.02,75782.21,1.09,-0.36963,0.00044,9.05734]
[1776813158049,36.02,75782.21,1.09,-0.36963,0.00044,9.05734]
[1776813158299,36.02,75782.21,1.09,-0.36963,0.00044,9.0573]
[1776813163336,36.01,75788.86,1.09,-0.36671,0.00044,9.03455]
[1776813167362,36.01,75784.12,1.09,-0.36878,0.00044,9.05073]
[1776813172397,36.01,75783.68,1.09,-0.36896,0.00044,9.05216]
[1776813175238,36.01,75783.58,1.09,-0.369,0.00044,9.05245]
[1776813175418,36.01,75768.4,1.09,-0.37564,0.00044,9.10254]
[1776813176425,36.01,75760.16,1.09,-0.37927,0.00044,9.12869]
[1776813180453,36.0,75757.69,1.09,-0.38034,0.00044,9.1363]
[1776813181566,36.0,75753.02,1.09,-0.3824,0.00044,9.15064]
[1776813182638,36.0,75748.39,1.09,-0.38445,0.00044,9.16463]
[1776813183727,36.0,75753.5,1.09,-0.38219,0.00044,9.14915]
[1776813183801,36.0,75753.5,1.09,-0.38219,0.00044,9.14915]
[1776813184684,36.0,75754.49,1.09,-0.38175,0.00044,9.1461]
[1776813186354,36.0,75754.49,1.09,-0.38175,0.00044,9.14609]
[1776813186374,36.0,75754.49,1.09,-0.38175,0.00044,9.14609]
[1776813186544,36.0,75754.49,1.09,-0.38175,0.00044,9.14609]
[1776813186750,36.0,75752.65,1.09,-0.38256,0.00044,9.1517]
[1776813192537,36.0,75751.71,1.09,-0.38296,0.00044,9.15449]
[1776813197572,35.99,75753.19,1.09,-0.3823,0.00044,9.14991]
[1776813202575,35.99,75751.84,1.09,-0.38289,0.00044,9.15396]
[1776813206635,35.99,75745.42,1.09,-0.38572,0.00044,9.17318]
[1776813211671,35.98,75743.99,1.09,-0.38624,0.00044,9.16789]
[1776813212722,35.98,75738.26,1.09,-0.38878,0.00044,9.18461]
[1776813215707,35.98,75733.56,1.09,-0.39087,0.00045,9.19806]
[1776813217731,35.98,75740.22,1.09,-0.38791,0.00044,9.17891]
[1776813218739,35.98,75751.75,1.09,-0.38279,0.00044,9.14458]
[1776813220632,35.98,75751.75,1.09,-0.38279,0.00044,9.14457]
[1776813220698,35.98,75751.75,1.09,-0.38279,0.00044,9.14457]
[1776813220750,35.98,75754.83,1.09,-0.38142,0.00044,9.13513]
[1776813225322,35.98,75753.61,1.09,-0.38196,0.00044,9.13885]
[1776813225347,35.98,75753.61,1.09,-0.38196,0.00044,9.13885]
[1776813226817,35.98,75753.83,1.09,-0.38186,0.00044,9.13816]
[1776813226823,35.98,75753.83,1.09,-0.38186,0.00044,9.13816]
[1776813227801,35.98,75753.93,1.09,-0.38181,0.00044,9.13784]
[1776813229815,35.97,75749.92,1.09,-0.38359,0.00044,9.15003]
[1776813232836,35.97,75755.24,1.09,-0.38123,0.00044,9.13374]
[1776813237704,35.97,75752.06,1.09,-0.38263,0.00044,9.14344]
[1776813242722,35.97,75753.28,1.09,-0.38208,0.00044,9.13966]
[1776813247693,35.97,75753.9,1.09,-0.3818,0.00044,9.13772]
[1776813247705,35.97,75753.9,1.09,-0.3818,0.00044,9.13772]
[1776813247837,35.97,75753.64,1.09,-0.38191,0.00044,9.13851]
[1776813252895,35.96,75754.53,1.09,-0.38151,0.00044,9.13572]
[1776813257931,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813257992,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258092,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258184,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258286,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258341,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258352,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258404,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258788,35.96,75753.97,1.09,-0.38175,0.00044,9.1374]
[1776813258866,35.96,75759.27,1.09,-0.37941,0.00044,9.12097]
[1776813260465,35.96,75766.27,1.09,-0.37632,0.00044,9.09875]
[1776813261475,35.96,75766.27,1.09,-0.37632,0.00044,9.09875]
[1776813261514,35.96,75766.05,1.09,-0.37641,0.00044,9.09944]
[1776813262099,35.96,75766.05,1.09,-0.37641,0.00044,9.09944]
[1776813262176,35.96,75766.48,1.09,-0.37622,0.00044,9.09805]
[1776813265043,35.96,75767.59,1.08,-0.37573,0.00044,9.09444]
[1776813265419,35.96,75767.59,1.08,-0.37573,0.00044,9.09444]
[1776813265474,35.96,75767.59,1.08,-0.37573,0.00044,9.09444]
[1776813265481,35.96,75767.59,1.08,-0.37573,0.00044,9.09444]
[1776813270507,35.95,75766.86,1.08,-0.37604,0.00044,9.09671]
[1776813270535,35.95,75759.81,1.08,-0.37914,0.00044,9.11908]
[1776813273118,35.95,75755.93,1.08,-0.38074,0.00044,9.12165]
[1776813274123,35.95,75759.06,1.08,-0.37936,0.00044,9.1119]
[1776813275129,35.95,75762.39,1.08,-0.37789,0.00044,9.1014]
[1776813276218,35.95,75762.39,1.08,-0.37789,0.00044,9.1014]
[1776813276763,35.95,75762.16,1.08,-0.37799,0.00044,9.10214]
[1776813277867,35.95,75767.72,1.08,-0.37554,0.00044,9.08436]
[1776813278725,35.95,75767.72,1.08,-0.37554,0.00044,9.08436]
[1776813278763,35.95,75767.72,1.08,-0.37554,0.00044,9.08436]
[1776813278865,35.95,75771.04,1.08,-0.37407,0.00044,9.07356]
[1776813279110,35.95,75771.04,1.08,-0.37407,0.00044,9.07356]
[1776813279628,35.95,75771.04,1.08,-0.37407,0.00044,9.07356]
[1776813279807,35.95,75770.82,1.08,-0.37417,0.00044,9.07426]
[1776813284856,35.95,75771.17,1.08,-0.37401,0.00044,9.07307]
[1776813289869,35.94,75770.55,1.08,-0.37427,0.00044,9.07504]
[1776813294893,35.94,75772.86,1.08,-0.37325,0.00044,9.06742]
[1776813299947,35.94,75773.76,1.08,-0.37285,0.00044,9.06442]
[1776813304971,35.94,75773.84,1.08,-0.37281,0.00044,9.06413]
[1776813307849,35.94,75776.68,1.08,-0.37155,0.00044,9.05468]
[1776813311002,35.94,75779.02,1.08,-0.37052,0.00044,9.04683]
[1776813313223,35.93,75777.46,1.08,-0.3712,0.00044,9.05199]
[1776813314061,35.93,75778.11,1.08,-0.37091,0.00044,9.04978]
[1776813314402,35.93,75778.11,1.08,-0.37091,0.00044,9.04974]
[1776813320562,35.93,75780.16,1.08,-0.36999,0.00044,9.04273]
[1776813323467,35.92,75785.8,1.08,-0.3675,0.00044,9.02341]
[1776813326840,35.92,75780.35,1.08,-0.36988,0.00044,9.04189]
[1776813327771,35.92,75780.35,1.08,-0.36988,0.00044,9.04189]
[1776813327870,35.92,75780.18,1.08,-0.36995,0.00044,9.04244]
[1776813329484,35.92,75779.27,1.08,-0.37035,0.00044,9.04547]
[1776813329685,35.92,75779.27,1.08,-0.37035,0.00044,9.04547]
[1776813329728,35.92,75779.27,1.08,-0.37035,0.00044,9.04547]
[1776813329793,35.92,75779.27,1.08,-0.37035,0.00044,9.04547]
[1776813329807,35.92,75779.27,1.08,-0.37035,0.00044,9.04547]
[1776813329816,35.92,75765.58,1.08,-0.37637,0.00044,9.09042]
[1776813330048,35.92,75765.58,1.08,-0.37637,0.00044,9.09042]
[1776813331036,35.91,75765.58,1.08,-0.37637,0.00044,9.0904]
[1776813331072,35.91,75765.58,1.08,-0.37637,0.00044,9.0904]
[1776813331523,35.91,75755.82,1.08,-0.38058,0.00044,9.11172]
[1776813332456,35.91,75755.82,1.08,-0.38058,0.00044,9.11172]
[1776813332790,35.91,75758.97,1.08,-0.37918,0.00044,9.10187]
[1776813334433,35.91,75758.97,1.08,-0.37918,0.00044,9.10186]
[1776813334543,35.91,75758.57,1.08,-0.37935,0.00044,9.10311]
[1776813336559,35.91,75761.47,1.08,-0.37806,0.00044,9.09391]
[1776813337850,35.91,75765.2,1.08,-0.37641,0.00044,9.08199]
[1776813342875,35.91,75764.76,1.08,-0.37659,0.00044,9.08333]
[1776813347904,35.9,75762.6,1.08,-0.37754,0.00044,9.09014]
[1776813351866,35.9,75773.62,1.08,-0.37265,0.00044,9.05428]
[1776813352939,35.9,75773.62,1.08,-0.37265,0.00044,9.05428]
[1776813352990,35.9,75775.44,1.08,-0.37185,0.00044,9.04822]
[1776813354623,35.9,75775.44,1.08,-0.37185,0.00044,9.04821]
[1776813354770,35.9,75777.1,1.08,-0.37112,0.00044,9.04267]
[1776813360335,35.89,75777.03,1.08,-0.37113,0.00044,9.04276]
[1776813365761,35.88,75778.58,1.08,-0.37042,0.00044,9.03738]
[1776813366843,35.88,75782.78,1.08,-0.36857,0.00044,9.02313]
[1776813367743,35.88,75782.78,1.08,-0.36857,0.00044,9.02313]
[1776813367933,35.88,75782.78,1.08,-0.36857,0.00044,9.02313]
[1776813367964,35.88,75788.76,1.08,-0.36595,0.00044,9.00252]
[1776813368014,35.88,75788.76,1.08,-0.36595,0.00044,9.00252]
[1776813369793,35.88,75795.41,1.08,-0.36303,0.00044,8.97914]
[1776813370879,35.88,75795.41,1.08,-0.36303,0.00044,8.97914]
[1776813370903,35.88,75797.66,1.08,-0.36205,0.00044,8.97111]
[1776813372810,35.88,75791.19,1.08,-0.36487,0.00044,8.99393]
[1776813373817,35.88,75788.39,1.08,-0.36609,0.00044,9.00366]
[1776813376979,35.87,75789.89,1.08,-0.36543,0.00044,8.99841]
[1776813380865,35.87,75794.54,1.08,-0.36338,0.00044,8.98199]
[1776813382983,35.87,75802.65,1.08,-0.35984,0.00044,8.95294]
[1776813383933,35.87,75799.26,1.08,-0.36132,0.00044,8.96515]
[1776813389930,35.87,75798.4,1.08,-0.36168,0.00044,8.96809]
[1776813391801,35.87,75798.33,1.08,-0.36171,0.00044,8.96832]
[1776813391972,35.87,75798.33,1.08,-0.36171,0.00044,8.96832]
[1776813391977,35.87,75791.58,1.08,-0.36454,0.00044,8.98264]
[1776813393311,35.86,75791.49,1.08,-0.36457,0.00044,8.98293]
[1776813393958,35.86,75781.87,1.08,-0.36879,0.00044,9.01617]
[1776813394966,35.86,75785.29,1.08,-0.36729,0.00044,9.00445]
[1776813395185,35.86,75785.29,1.08,-0.36729,0.00044,9.00445]
[1776813401007,35.86,75785.92,1.08,-0.367,0.00044,9.0022]
[1776813403233,35.86,75786.2,1.08,-0.36688,0.00044,9.00122]
[1776813403311,35.86,75789.33,1.08,-0.3655,0.00044,8.99034]
[1776813410072,35.86,75789.68,1.08,-0.36534,0.00044,8.98904]
[1776813411527,35.86,75793.35,1.08,-0.36373,0.00044,8.97614]
[1776813413092,35.86,75798.78,1.08,-0.36135,0.00044,8.95679]
[1776813418411,35.85,75797.65,1.08,-0.36183,0.00044,8.96074]
[1776813423344,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423433,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423520,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423625,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423695,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423811,35.85,75796.06,1.08,-0.36251,0.00044,8.9663]
[1776813423897,35.85,75800.92,1.08,-0.36039,0.00044,8.94882]
[1776813424681,35.85,75800.92,1.08,-0.36039,0.00044,8.94882]
[1776813424742,35.85,75800.92,1.08,-0.36039,0.00044,8.94882]
[1776813424906,35.85,75808.58,1.08,-0.35704,0.00044,8.9208]
[1776813426185,35.84,75812.5,1.08,-0.35533,0.00043,8.90614]
[1776813429830,35.84,75812.38,1.08,-0.35537,0.00043,8.90654]
[1776813429928,35.84,75812.79,1.08,-0.35519,0.00043,8.90498]
[1776813431661,35.84,75812.79,1.08,-0.35519,0.00043,8.90495]
[1776813431801,35.84,75814.26,1.08,-0.35455,0.00043,8.89941]
[1776813433974,35.84,75820.2,1.08,-0.35197,0.00043,8.87686]
[1776813435246,35.84,75824.84,1.08,-0.34995,0.00043,8.85898]
[1776813440280,35.84,75826.72,1.08,-0.34914,0.00043,8.85167]
[1776813445451,35.84,75828.44,1.08,-0.3484,0.00043,8.84498]
[1776813451819,35.84,75827.16,1.08,-0.34882,0.00043,8.84028]
[1776813454881,35.84,75824.95,1.08,-0.34977,0.00043,8.84886]
[1776813454925,35.84,75824.95,1.08,-0.34977,0.00043,8.84886]
[1776813454985,35.84,75825.1,1.08,-0.34971,0.00043,8.84827]
[1776813460541,35.84,75826.0,1.08,-0.34932,0.00043,8.84477]
[1776813462810,35.84,75825.46,1.08,-0.34955,0.00043,8.84686]
[1776813462850,35.84,75825.46,1.08,-0.34955,0.00043,8.84686]
[1776813464042,35.84,75824.85,1.08,-0.34981,0.00043,8.84922]
[1776813464047,35.84,75824.33,1.08,-0.35004,0.00043,8.85123]
[1776813466059,35.84,75827.28,1.08,-0.34876,0.00043,8.83977]
[1776813469924,35.83,75829.28,1.08,-0.3479,0.00043,8.83195]
[1776813471961,35.83,75825.8,1.08,-0.3494,0.00043,8.8455]
[1776813477456,35.83,75825.02,1.08,-0.34973,0.00043,8.84843]
[1776813478084,35.83,75823.43,1.08,-0.35041,0.00043,8.85456]
[1776813479555,35.83,75812.58,1.08,-0.35512,0.00043,8.89578]
[1776813482280,35.83,75811.31,1.08,-0.35567,0.00044,8.90051]
[1776813482575,35.83,75811.31,1.08,-0.35567,0.00044,8.9005]
[1776813483498,35.83,75811.31,1.08,-0.35567,0.00044,8.9005]
[1776813483585,35.83,75816.96,1.08,-0.35321,0.00043,8.87925]
[1776813487633,35.83,75811.19,1.08,-0.35572,0.00044,8.90091]
[1776813490686,35.83,75809.85,1.08,-0.3563,0.00044,8.9059]
[1776813491014,35.83,75811.38,1.08,-0.35563,0.00044,8.90019]
[1776813493651,35.83,75813.92,1.08,-0.35453,0.00043,8.89066]
[1776813498033,35.83,75809.27,1.08,-0.35655,0.00044,8.90804]
[1776813499801,35.83,75800.6,1.08,-0.36034,0.00044,8.93981]
[1776813503828,35.83,75805.85,1.08,-0.35805,0.00044,8.9207]
[1776813509764,35.83,75804.67,1.08,-0.35855,0.00044,8.92497]
[1776813514031,35.83,75809.29,1.08,-0.35641,0.00044,8.89823]
[1776813517820,35.82,75805.39,1.08,-0.3581,0.00044,8.91257]
[1776813523862,35.82,75804.01,1.08,-0.35869,0.00044,8.91753]
[1776813528897,35.82,75803.19,1.08,-0.35905,0.00044,8.92049]
[1776813531067,35.82,75806.81,1.08,-0.35746,0.00044,8.90719]
[1776813532150,35.82,75812.17,1.08,-0.35513,0.00044,8.88727]
[1776813536955,35.82,75805.0,1.08,-0.35826,0.00044,8.9139]
[1776813537962,35.82,75801.56,1.08,-0.35976,0.00044,8.92647]
[1776813538969,35.82,75805.58,1.08,-0.35801,0.00044,8.91178]
[1776813542997,35.82,75808.23,1.08,-0.35685,0.00044,8.90199]
[1776813545011,35.82,75815.22,1.08,-0.3538,0.00043,8.87585]
[1776813547026,35.82,75819.08,1.08,-0.35212,0.00043,8.86117]
[1776813548037,35.82,75822.29,1.08,-0.35073,0.00043,8.84886]
[1776813551053,35.82,75826.47,1.08,-0.34892,0.00043,8.83265]
[1776813553067,35.82,75829.73,1.08,-0.34751,0.00043,8.81991]
[1776813555081,35.82,75838.49,1.08,-0.34373,0.00043,8.78511]
[1776813555778,35.82,75838.49,1.08,-0.34373,0.00043,8.78511]
[1776813556088,35.82,75839.65,1.08,-0.34324,0.00043,8.78046]
[1776813556328,35.82,75839.65,1.08,-0.34324,0.00043,8.78046]
[1776813556385,35.82,75839.65,1.08,-0.34324,0.00043,8.78046]
[1776813557301,35.82,75840.43,1.08,-0.3429,0.00043,8.77733]
[1776813557582,35.82,75840.43,1.08,-0.3429,0.00043,8.77733]
[1776813557618,35.82,75840.43,1.08,-0.3429,0.00043,8.77733]
[1776813558102,35.82,75841.69,1.08,-0.34236,0.00043,8.77225]
[1776813559110,35.82,75849.14,1.08,-0.33917,0.00043,8.74184]
[1776813559454,35.82,75849.14,1.08,-0.33917,0.00043,8.74184]
[1776813559596,35.82,75849.14,1.08,-0.33917,0.00043,8.74184]
[1776813560117,35.82,75854.97,1.08,-0.33668,0.00043,8.71762]
[1776813561326,35.82,75853.98,1.08,-0.3371,0.00043,8.72175]
[1776813562129,35.82,75853.91,1.08,-0.33713,0.00043,8.72206]
[1776813564144,35.82,75861.74,1.08,-0.3338,0.00043,8.68911]
[1776813568172,35.82,75865.25,1.08,-0.3323,0.00042,8.67408]
[1776813570186,35.82,75862.12,1.08,-0.33363,0.00043,8.68745]
[1776813573207,35.82,75850.65,1.08,-0.33838,0.00043,8.7258]
[1776813574213,35.82,75847.24,1.08,-0.33985,0.00043,8.73989]
[1776813579602,35.82,75846.21,1.08,-0.34029,0.00043,8.74416]
[1776813581758,35.82,75838.54,1.08,-0.34359,0.00043,8.77533]
[1776813587307,35.83,75829.93,1.08,-0.34731,0.00043,8.80959]
[1776813591381,35.83,75829.12,1.08,-0.34766,0.00043,8.8128]
[1776813591428,35.83,75829.12,1.08,-0.34766,0.00043,8.8128]
[1776813597378,35.82,75826.02,1.08,-0.349,0.00043,8.82485]
[1776813599391,35.82,75829.72,1.08,-0.34739,0.00043,8.81035]
[1776813604552,35.82,75831.16,1.08,-0.34677,0.00043,8.80468]
[1776813609723,35.82,75832.96,1.08,-0.34599,0.00043,8.79756]
[1776813614762,35.82,75830.92,1.08,-0.34687,0.00043,8.80563]
[1776813619767,35.82,75830.55,1.08,-0.34703,0.00043,8.80707]
[1776813620227,35.82,75837.03,1.08,-0.34424,0.00043,8.78133]
[1776813625673,35.82,75836.15,1.08,-0.34461,0.00043,8.78484]
[1776813630159,35.82,75839.65,1.08,-0.34311,0.00043,8.77081]
[1776813632122,35.82,75841.28,1.08,-0.34227,0.00043,8.75446]
[1776813633163,35.82,75833.66,1.08,-0.34556,0.00043,8.78504]
[1776813634220,35.82,75829.37,1.08,-0.34741,0.00043,8.80201]
[1776813636244,35.82,75826.68,1.08,-0.34858,0.00043,8.81255]
[1776813641266,35.82,75826.77,1.08,-0.34854,0.00043,8.81217]
[1776813643288,35.82,75822.18,1.08,-0.35053,0.00043,8.82998]
[1776813644190,35.82,75819.1,1.08,-0.35187,0.00043,8.84181]
[1776813644452,35.82,75819.1,1.08,-0.35187,0.00043,8.84181]
[1776813644706,35.82,75819.1,1.08,-0.35187,0.00043,8.84182]
[1776813648734,35.82,75809.43,1.08,-0.35608,0.00044,8.87828]
[1776813649740,35.82,75818.7,1.08,-0.35204,0.00043,8.8433]
[1776813651757,35.82,75811.39,1.08,-0.35522,0.00044,8.87092]
[1776813656790,35.82,75810.7,1.08,-0.35552,0.00044,8.87347]
[1776813661824,35.82,75811.33,1.08,-0.35524,0.00044,8.87111]
[1776813666860,35.82,75813.38,1.08,-0.35435,0.00044,8.86342]
[1776813668874,35.82,75821.65,1.08,-0.35075,0.00043,8.83194]
[1776813669881,35.82,75832.15,1.08,-0.3462,0.00043,8.79097]
[1776813671013,35.82,75832.15,1.08,-0.3462,0.00043,8.79097]
[1776813671313,35.82,75836.39,1.08,-0.34438,0.00043,8.77414]
[1776813672303,35.83,75843.69,1.08,-0.34124,0.00043,8.74475]
[1776813675255,35.83,75840.15,1.08,-0.34277,0.00043,8.7592]
[1776813677313,35.83,75830.24,1.08,-0.34706,0.00043,8.79877]
[1776813679306,35.83,75826.9,1.08,-0.3485,0.00043,8.81188]
[1776813680412,35.83,75827.95,1.08,-0.34805,0.00043,8.80777]
[1776813680971,35.83,75827.95,1.08,-0.34805,0.00043,8.80776]
[1776813681978,35.83,75832.59,1.08,-0.34604,0.00043,8.78947]
[1776813683992,35.83,75835.65,1.08,-0.34472,0.00043,8.77729]
[1776813689037,35.83,75836.1,1.08,-0.34452,0.00043,8.77551]
[1776813693066,35.83,75840.15,1.08,-0.34264,0.00043,8.74945]
[1776813696086,35.83,75844.03,1.08,-0.34097,0.00043,8.73376]
[1776813697093,35.83,75846.73,1.08,-0.33982,0.00043,8.72273]
[1776813701121,35.83,75839.23,1.08,-0.34306,0.00043,8.75336]
[1776813703135,35.83,75836.39,1.08,-0.34428,0.00043,8.7648]
[1776813704347,35.84,75823.14,1.08,-0.35002,0.00043,8.81696]
[1776813706156,35.84,75818.3,1.08,-0.35213,0.00044,8.8356]
[1776813707272,35.84,75818.3,1.08,-0.35213,0.00044,8.8356]
[1776813708301,35.84,75814.3,1.08,-0.35388,0.00044,8.85084]
[1776813709267,35.84,75809.81,1.08,-0.35585,0.00044,8.86772]
[1776813714281,35.84,75810.31,1.08,-0.35564,0.00044,8.86596]
[1776813717329,35.85,75817.12,1.08,-0.35268,0.00044,8.84041]
[1776813722360,35.85,75817.35,1.08,-0.3526,0.00044,8.83972]
[1776813723346,35.85,75813.22,1.08,-0.3544,0.00044,8.85537]
[1776813724325,35.85,75809.16,1.08,-0.35618,0.00044,8.87058]
[1776813729367,35.86,75808.81,1.08,-0.35634,0.00044,8.87196]
[1776813734380,35.86,75808.45,1.08,-0.35651,0.00044,8.87336]
[1776813739094,35.86,75807.71,1.08,-0.35684,0.00044,8.87616]
[1776813739367,35.86,75807.34,1.08,-0.357,0.00044,8.87754]
[1776813740264,35.86,75817.23,1.08,-0.35269,0.00044,8.84049]
[1776813741266,35.86,75820.78,1.08,-0.35115,0.00043,8.82698]
[1776813742318,35.86,75820.78,1.08,-0.35115,0.00043,8.82698]
[1776813743025,35.86,75821.37,1.08,-0.3509,0.00043,8.82481]
[1776813748026,35.87,75821.21,1.08,-0.35099,0.00043,8.8256]
[1776813748348,35.87,75821.81,1.08,-0.35074,0.00043,8.82334]
[1776813749348,35.87,75828.74,1.08,-0.34774,0.00043,8.79649]
[1776813750226,35.87,75828.74,1.08,-0.34774,0.00043,8.79649]
[1776813750302,35.87,75828.74,1.08,-0.34774,0.00043,8.79649]
[1776813750691,35.87,75829.77,1.08,-0.3473,0.00043,8.7925]
[1776813750800,35.87,75829.77,1.08,-0.3473,0.00043,8.7925]
[1776813752847,35.88,75829.57,1.08,-0.34726,0.00043,8.78367]
[1776813753364,35.88,75830.8,1.08,-0.34674,0.00043,8.77888]
[1776813755392,35.88,75824.06,1.08,-0.34967,0.00043,8.8053]
[1776813756324,35.88,75814.46,1.08,-0.35385,0.00044,8.84203]
[1776813758304,35.89,75814.01,1.08,-0.35406,0.00044,8.84383]
[1776813759202,35.89,75808.93,1.08,-0.35628,0.00044,8.86285]
[1776813764213,35.89,75807.84,1.08,-0.35677,0.00044,8.867]
[1776813768370,35.89,75802.32,1.08,-0.35919,0.00044,8.88734]
[1776813773789,35.9,75801.1,1.08,-0.35974,0.00044,8.89188]
[1776813775128,35.9,75801.74,1.08,-0.35946,0.00044,8.88958]
[1776813775192,35.9,75801.74,1.08,-0.35946,0.00044,8.88958]
[1776813780230,35.9,75804.14,1.08,-0.35844,0.00044,8.88103]
[1776813781266,35.91,75807.74,1.08,-0.35688,0.00044,8.86794]
[1776813782358,35.91,75801.82,1.08,-0.35947,0.00044,8.88961]
[1776813783334,35.91,75801.82,1.08,-0.35947,0.00044,8.88961]
[1776813783211,35.91,75798.92,1.08,-0.36074,0.00044,8.90016]
[1776813784308,35.91,75798.65,1.08,-0.36087,0.00044,8.90117]
[1776813789318,35.92,75799.16,1.08,-0.36066,0.00044,8.8995]
[1776813790279,35.92,75799.16,1.08,-0.36066,0.00044,8.8995]
[1776813790416,35.92,75799.16,1.08,-0.36067,0.00044,8.89954]
[1776813795650,35.92,75798.76,1.08,-0.36086,0.00044,8.90115]
[1776813798352,35.93,75807.79,1.08,-0.35693,0.00044,8.86837]
[1776813800407,35.93,75804.58,1.08,-0.35834,0.00044,8.88023]
[1776813801414,35.93,75795.69,1.08,-0.36224,0.00044,8.91235]
[1776813802404,35.93,75790.09,1.08,-0.3647,0.00044,8.93216]
[1776813804437,35.94,75793.92,1.08,-0.36303,0.00044,8.91874]
[1776813809484,35.94,75793.25,1.08,-0.36334,0.00044,8.92126]
[1776813810449,35.94,75788.89,1.08,-0.36526,0.00044,8.93659]
[1776813812431,35.94,75781.66,1.08,-0.36833,0.00044,8.95193]
[1776813812594,35.94,75781.66,1.08,-0.36833,0.00044,8.95193]
[1776813813404,35.94,75782.43,1.08,-0.368,0.00044,8.94933]
[1776813818411,35.95,75781.97,1.08,-0.36821,0.00044,8.95094]
[1776813823454,35.95,75780.21,1.08,-0.36899,0.00044,8.95696]
[1776813826437,35.95,75782.93,1.08,-0.36779,0.00044,8.9477]
[1776813827455,35.95,75788.98,1.08,-0.36512,0.00044,8.92681]
[1776813828354,35.95,75793.97,1.08,-0.36293,0.00044,8.90927]
[1776813831430,35.95,75787.5,1.08,-0.36578,0.00044,8.93202]
[1776813836453,35.95,75788.05,1.08,-0.36554,0.00044,8.93016]
[1776813837410,35.95,75796.56,1.08,-0.3618,0.00044,8.9002]
[1776813842442,35.96,75798.38,1.08,-0.36102,0.00044,8.89379]
[1776813843319,35.96,75799.16,1.08,-0.36068,0.00044,8.89102]
[1776813843393,35.96,75800.07,1.08,-0.36029,0.00044,8.88779]
[1776813844292,35.96,75806.34,1.08,-0.35754,0.00044,8.86499]
[1776813846403,35.96,75802.65,1.08,-0.35916,0.00044,8.87852]
[1776813847362,35.96,75797.12,1.08,-0.36159,0.00044,8.89847]
[1776813852417,35.96,75797.51,1.08,-0.36142,0.00044,8.8971]
[1776813857436,35.96,75797.97,1.08,-0.36122,0.00044,8.89547]
[1776813859536,35.96,75794.06,1.08,-0.36294,0.00044,8.90941]
[1776813864561,35.97,75794.78,1.08,-0.36263,0.00044,8.90693]
[1776813866444,35.97,75798.45,1.08,-0.36103,0.00044,8.89387]
[1776813868495,35.97,75801.29,1.08,-0.35978,0.00044,8.88366]
[1776813869416,35.97,75806.53,1.08,-0.35749,0.00044,8.86456]
[1776813870395,35.97,75811.96,1.08,-0.35512,0.00044,8.84448]
[1776813871219,35.97,75811.96,1.08,-0.35512,0.00044,8.84448]
[1776813871260,35.97,75811.96,1.08,-0.35512,0.00044,8.84448]
[1776813873382,35.97,75813.56,1.08,-0.3543,0.00044,8.82881]
[1776813873442,35.97,75814.85,1.08,-0.35374,0.00044,8.82398]
[1776813879381,35.97,75815.18,1.08,-0.35361,0.00044,8.82288]
[1776813884413,35.98,75815.55,1.08,-0.35347,0.00044,8.82162]
[1776813886460,35.98,75815.42,1.08,-0.35353,0.00044,8.82213]
[1776813886664,35.98,75815.96,1.08,-0.35329,0.00044,8.82012]
[1776813886698,35.98,75815.96,1.08,-0.35329,0.00044,8.82012]
[1776813887435,35.98,75816.33,1.08,-0.35314,0.00044,8.81875]
[1776813888019,35.98,75816.33,1.08,-0.35314,0.00044,8.81875]
[1776813888069,35.98,75816.33,1.08,-0.35314,0.00044,8.81875]
[1776813888442,35.98,75820.45,1.08,-0.35135,0.00043,8.80312]
[1776813889448,35.98,75823.01,1.08,-0.35024,0.00043,8.79333]
[1776813889589,35.98,75823.01,1.08,-0.35024,0.00043,8.79333]
[1776813890456,35.98,75823.0,1.08,-0.35024,0.00043,8.79339]
[1776813891463,35.98,75826.8,1.08,-0.3486,0.00043,8.77872]
[1776813896533,35.99,75827.02,1.08,-0.34852,0.00043,8.778]
[1776813898162,35.99,75826.79,1.08,-0.34862,0.00043,8.77896]
[1776813898222,35.99,75826.79,1.08,-0.34862,0.00043,8.77896]
[1776813899519,35.99,75816.7,1.08,-0.35301,0.00044,8.81767]
[1776813902190,35.99,75815.85,1.08,-0.35339,0.00044,8.82096]
[1776813902539,35.99,75814.27,1.08,-0.35408,0.00044,8.82695]
[1776813907317,36.0,75817.76,1.08,-0.35258,0.00043,8.81397]
[1776813912399,36.0,75818.41,1.08,-0.35231,0.00043,8.81163]
[1776813912558,36.0,75810.28,1.08,-0.35586,0.00044,8.84215]
[1776813917457,36.01,75803.42,1.08,-0.35887,0.00044,8.86746]
[1776813922461,36.01,75801.71,1.08,-0.35962,0.00044,8.87369]
[1776813925530,36.01,75807.33,1.08,-0.35716,0.00044,8.85318]
[1776813926513,36.01,75800.19,1.08,-0.36028,0.00044,8.87916]
[1776813927374,36.01,75797.66,1.08,-0.3614,0.00044,8.88827]
[1776813932380,36.01,75798.3,1.08,-0.361,0.00044,8.87642]
[1776813934468,36.01,75795.77,1.08,-0.36213,0.00044,8.88553]
[1776813936561,36.02,75800.05,1.08,-0.36025,0.00044,8.87028]
[1776813937548,36.02,75792.54,1.08,-0.36355,0.00044,8.89703]
[1776813937599,36.02,75792.54,1.08,-0.36355,0.00044,8.89703]
[1776813938480,36.02,75792.08,1.08,-0.36376,0.00044,8.89868]
[1776813942477,36.02,75800.5,1.08,-0.36007,0.00044,8.86875]
[1776813947429,36.02,75797.76,1.08,-0.36128,0.00044,8.87868]
[1776813950398,36.02,75797.61,1.08,-0.36135,0.00044,8.87925]
[1776813950497,36.02,75792.96,1.08,-0.36339,0.00044,8.89576]
[1776813952549,36.03,75785.69,1.08,-0.3666,0.00044,8.92113]
[1776813957924,36.03,75786.34,1.08,-0.36632,0.00044,8.91892]
[1776813959939,36.03,75782.62,1.08,-0.36796,0.00044,8.93169]
[1776813961495,36.03,75779.98,1.08,-0.36912,0.00044,8.94066]
[1776813962483,36.03,75777.15,1.08,-0.37038,0.00044,8.95019]
[1776813968014,36.03,75778.32,1.08,-0.36987,0.00044,8.94635]
[1776813970692,36.03,75777.66,1.08,-0.37017,0.00044,8.94861]
[1776813971316,36.03,75776.86,1.08,-0.37052,0.00044,8.9513]
[1776813976368,36.04,75776.13,1.08,-0.37086,0.00044,8.95383]
[1776813981560,36.04,75775.18,1.08,-0.37128,0.00044,8.95703]
[1776813986593,36.04,75773.97,1.08,-0.37182,0.00044,8.96105]
[1776813990538,36.04,75780.31,1.08,-0.36903,0.00044,8.93993]
[1776813991591,36.04,75782.72,1.08,-0.36785,0.00044,8.92212]
[1776813996794,36.05,75780.76,1.08,-0.36873,0.00044,8.92888]
[1776813997506,36.05,75778.04,1.08,-0.36993,0.00044,8.93809]
[1776814002515,36.05,75776.15,1.08,-0.37078,0.00044,8.94449]
[1776814002525,36.05,75769.17,1.08,-0.37387,0.00044,8.96754]
[1776814003715,36.05,75767.53,1.08,-0.3746,0.00044,8.97289]
[1776814004295,36.05,75767.53,1.08,-0.3746,0.00044,8.97289]
[1776814005302,36.05,75762.23,1.08,-0.37696,0.00045,8.98993]
[1776814006815,36.05,75760.4,1.08,-0.37778,0.00045,8.99573]
[1776814006843,36.05,75760.4,1.08,-0.37778,0.00045,8.99573]
[1776814011030,36.05,75762.97,1.08,-0.37663,0.00044,8.98753]
[1776814012353,36.05,75766.28,1.08,-0.37515,0.00044,8.97689]
[1776814017386,36.05,75766.31,1.08,-0.37514,0.00044,8.97679]
[1776814021413,36.05,75762.02,1.08,-0.37705,0.00045,8.99054]
[1776814023428,36.05,75759.23,1.08,-0.37829,0.00045,8.99936]
[1776814028428,36.05,75759.59,1.08,-0.37812,0.00045,8.99818]
[1776814028477,36.05,75757.18,1.08,-0.37919,0.00045,9.00574]
[1776814029092,36.05,75757.18,1.08,-0.37919,0.00045,9.00574]
[1776814029543,36.05,75755.74,1.08,-0.37984,0.00045,9.01022]
[1776814033604,36.05,75761.62,1.08,-0.37722,0.00045,8.99176]
[1776814034609,36.05,75765.58,1.08,-0.37546,0.00044,8.9791]
[1776814039625,36.05,75766.35,1.08,-0.37513,0.00044,8.97668]
[1776814044647,36.05,75766.94,1.08,-0.37487,0.00044,8.9748]
[1776814046538,36.05,75767.21,1.08,-0.37475,0.00044,8.97393]
[1776814046593,36.05,75767.21,1.08,-0.37475,0.00044,8.97393]
[1776814046623,36.05,75770.63,1.08,-0.37323,0.00044,8.96278]
[1776814049073,36.05,75773.27,1.08,-0.37206,0.00044,8.95411]
[1776814055657,36.05,75773.61,1.08,-0.3718,0.00044,8.94342]
[1776814060690,36.06,75771.88,1.08,-0.37258,0.00044,8.94922]
[1776814066248,36.06,75773.64,1.08,-0.37181,0.00044,8.94347]
[1776814067738,36.06,75777.67,1.08,-0.37003,0.00044,8.93008]
[1776814072776,36.07,75777.52,1.08,-0.37011,0.00044,8.93068]
[1776814077809,36.07,75774.11,1.08,-0.37163,0.00044,8.94212]
[1776814083851,36.07,75772.94,1.08,-0.37215,0.00044,8.94606]
[1776814088591,36.07,75771.88,1.08,-0.37263,0.00044,8.94958]
[1776814088698,36.07,75771.88,1.08,-0.37263,0.00044,8.94958]
[1776814088692,36.07,75783.26,1.08,-0.36759,0.00044,8.91144]
[1776814089637,36.07,75789.25,1.08,-0.36495,0.00044,8.89076]
[1776814090391,36.07,75789.25,1.08,-0.36495,0.00044,8.89076]
[1776814090704,36.07,75788.47,1.08,-0.36529,0.00044,8.89348]
[1776814095436,36.08,75787.5,1.08,-0.36573,0.00044,8.89692]
[1776814095460,36.08,75787.5,1.08,-0.36573,0.00044,8.89692]
[1776814096412,36.08,75788.35,1.08,-0.36536,0.00044,8.89399]
[1776814096675,36.08,75788.48,1.08,-0.3653,0.00044,8.89356]
[1776814101831,36.08,75787.83,1.08,-0.3656,0.00044,8.89593]
[1776814101978,36.08,75791.61,1.08,-0.36394,0.00044,8.88278]
[1776814106466,36.08,75788.32,1.08,-0.3654,0.00044,8.89434]
[1776814112049,36.09,75787.84,1.08,-0.36551,0.00044,8.88648]
[1776814114225,36.09,75780.28,1.08,-0.36885,0.00044,8.91241]
[1776814120229,36.09,75781.56,1.08,-0.36829,0.00044,8.90811]
[1776814126606,36.1,75782.18,1.08,-0.36802,0.00044,8.90606]
[1776814127053,36.1,75782.18,1.08,-0.36802,0.00044,8.90606]
[1776814127090,36.1,75782.18,1.08,-0.36802,0.00044,8.90606]
[1776814128734,36.1,75784.02,1.08,-0.36721,0.00044,8.89979]
[1776814128775,36.1,75788.2,1.08,-0.36537,0.00044,8.88539]
[1776814132591,36.1,75789.34,1.08,-0.36487,0.00044,8.88144]
[1776814135215,36.1,75785.19,1.08,-0.36671,0.00044,8.89585]
[1776814138497,36.1,75785.94,1.08,-0.36638,0.00044,8.89329]
[1776814138532,36.1,75785.94,1.08,-0.36638,0.00044,8.89329]
[1776814142754,36.1,75783.14,1.08,-0.36762,0.00044,8.90293]
[1776814145289,36.1,75779.44,1.08,-0.36926,0.00044,8.91552]
[1776814150708,36.1,75777.16,1.08,-0.37027,0.00044,8.92322]
[1776814150845,36.1,75777.16,1.08,-0.37027,0.00044,8.92323]
[1776814150889,36.1,75777.16,1.08,-0.37027,0.00044,8.92323]
[1776814156945,36.11,75775.11,1.08,-0.3712,0.00044,8.93018]
[1776814159685,36.11,75783.03,1.08,-0.3677,0.00044,8.90358]
[1776814164709,36.12,75783.5,1.08,-0.36751,0.00044,8.90212]
[1776814169478,36.12,75783.07,1.08,-0.36771,0.00044,8.90362]
[1776814169580,36.12,75783.07,1.08,-0.36771,0.00044,8.90362]
[1776814172251,36.12,75784.3,1.08,-0.36704,0.00044,8.88976]
[1776814172333,36.12,75784.3,1.08,-0.36704,0.00044,8.88976]
[1776814174354,36.12,75787.72,1.08,-0.36554,0.00044,8.87802]
[1776814176925,36.12,75790.58,1.08,-0.36429,0.00044,8.86813]
[1776814185432,36.13,75791.31,1.08,-0.36399,0.00044,8.86578]
[1776814189622,36.13,75787.14,1.08,-0.36584,0.00044,8.88037]
[1776814194656,36.13,75787.15,1.08,-0.36584,0.00044,8.88042]
[1776814201705,36.14,75787.58,1.08,-0.36567,0.00044,8.87903]
[1776814205392,36.14,75788.38,1.08,-0.36532,0.00044,8.87631]
[1776814205734,36.14,75791.55,1.08,-0.36392,0.00044,8.86528]
[1776814205979,36.14,75791.55,1.08,-0.36392,0.00044,8.86528]
[1776814206845,36.14,75793.54,1.08,-0.36305,0.00044,8.85831]
[1776814211896,36.14,75795.6,1.08,-0.36214,0.00044,8.85103]
[1776814217058,36.14,75793.23,1.08,-0.36318,0.00044,8.85937]
[1776814221877,36.14,75790.6,1.08,-0.36434,0.00044,8.86859]
[1776814224093,36.14,75792.72,1.08,-0.36341,0.00044,8.86117]
[1776814224182,36.14,75792.72,1.08,-0.36341,0.00044,8.86117]
[1776814224419,36.14,75792.72,1.08,-0.36341,0.00044,8.86117]
[1776814224868,36.14,75793.06,1.08,-0.36326,0.00044,8.85999]
[1776814225875,36.14,75802.94,1.08,-0.35892,0.00044,8.82475]
[1776814227258,36.14,75805.2,1.08,-0.35794,0.00044,8.81654]
[1776814227351,36.14,75805.2,1.08,-0.35794,0.00044,8.81654]
[1776814232928,36.14,75806.95,1.08,-0.35705,0.00044,8.80047]
[1776814236500,36.14,75808.13,1.08,-0.35654,0.00044,8.79616]
[1776814237269,36.14,75807.99,1.08,-0.3566,0.00044,8.79669]
[1776814237501,36.14,75807.99,1.08,-0.3566,0.00044,8.79669]
[1776814237535,36.14,75807.99,1.08,-0.3566,0.00044,8.79669]
[1776814237637,36.14,75811.29,1.08,-0.35516,0.00044,8.78452]
[1776814238375,36.14,75811.29,1.08,-0.35516,0.00044,8.78452]
[1776814238598,36.15,75814.66,1.08,-0.35369,0.00044,8.77197]
[1776814240731,36.15,75817.13,1.08,-0.35262,0.00044,8.7627]
[1776814242993,36.15,75819.99,1.08,-0.35137,0.00043,8.7519]
[1776814244260,36.15,75819.99,1.08,-0.35137,0.00043,8.7519]
[1776814244350,36.15,75819.99,1.08,-0.35137,0.00043,8.7519]
[1776814244428,36.15,75819.99,1.08,-0.35137,0.00043,8.7519]
[1776814244696,36.15,75820.79,1.08,-0.35103,0.00043,8.74884]
[1776814245542,36.15,75810.37,1.08,-0.35556,0.00044,8.78795]
[1776814247506,36.15,75810.37,1.08,-0.35557,0.00044,8.78798]
[1776814247880,36.15,75797.42,1.08,-0.36124,0.00044,8.83502]
[1776814248573,36.15,75797.42,1.08,-0.36124,0.00044,8.83502]
[1776814248806,36.15,75796.02,1.08,-0.36186,0.00044,8.84001]
[1776814254071,36.15,75796.61,1.08,-0.3616,0.00044,8.83794]
[1776814256106,36.15,75797.06,1.08,-0.36141,0.00044,8.83636]
[1776814256161,36.15,75797.06,1.08,-0.36141,0.00044,8.83636]
[1776814260959,36.15,75794.51,1.08,-0.36253,0.00044,8.84546]
[1776814262730,36.15,75793.19,1.08,-0.36312,0.00044,8.85013]
[1776814262789,36.15,75789.53,1.08,-0.36473,0.00044,8.86293]
[1776814268751,36.15,75787.55,1.08,-0.3656,0.00044,8.86982]
[1776814270614,36.15,75790.17,1.08,-0.36445,0.00044,8.86072]
[1776814273208,36.15,75794.01,1.08,-0.36276,0.00044,8.84727]
[1776814274214,36.15,75797.64,1.08,-0.36117,0.00044,8.83441]
[1776814275221,36.15,75792.35,1.08,-0.36349,0.00044,8.85314]
[1776814277632,36.15,75791.0,1.08,-0.36409,0.00044,8.85788]
[1776814277810,36.15,75791.92,1.08,-0.36368,0.00044,8.85466]
[1776814279797,36.15,75789.3,1.08,-0.36484,0.00044,8.86382]
[1776814280900,36.15,75785.84,1.08,-0.36637,0.00044,8.87579]
[1776814285960,36.15,75785.91,1.08,-0.36634,0.00044,8.87554]
[1776814290992,36.15,75786.0,1.08,-0.3663,0.00044,8.87522]
[1776814296003,36.15,75785.49,1.08,-0.3664,0.00044,8.86726]
[1776814301221,36.15,75786.93,1.08,-0.36576,0.00044,8.8623]
[1776814306255,36.15,75786.71,1.08,-0.36586,0.00044,8.86307]
[1776814306936,36.15,75792.05,1.08,-0.36351,0.00044,8.8445]
[1776814307950,36.15,75796.32,1.08,-0.36163,0.00044,8.82943]
[1776814309967,36.16,75800.04,1.08,-0.36,0.00044,8.81618]
[1776814314985,36.16,75800.84,1.08,-0.35966,0.00044,8.81344]
[1776814320606,36.16,75801.87,1.08,-0.35922,0.00044,8.80983]
[1776814322361,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322460,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322553,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322627,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322736,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322842,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322913,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322950,36.16,75801.27,1.08,-0.35949,0.00044,8.81202]
[1776814322842,36.16,75816.86,1.08,-0.35267,0.00044,8.75456]
[1776814323025,36.16,75816.86,1.08,-0.35267,0.00044,8.75456]
[1776814323052,36.16,75816.86,1.08,-0.35267,0.00044,8.75456]
[1776814323450,36.16,75816.86,1.08,-0.35267,0.00044,8.75456]
[1776814323564,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324231,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324328,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324455,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324628,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324842,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324935,36.17,75816.86,1.08,-0.35267,0.00044,8.75457]
[1776814324936,36.16,75829.88,1.08,-0.34702,0.00043,8.70462]
[1776814325250,36.16,75829.88,1.08,-0.34702,0.00043,8.70462]
[1776814325670,36.16,75829.88,1.08,-0.34702,0.00043,8.70462]
[1776814325757,36.16,75829.88,1.08,-0.34702,0.00043,8.70462]
[1776814325991,36.17,75827.99,1.08,-0.34784,0.00043,8.712]
[1776814329709,36.17,75828.27,1.08,-0.34772,0.00043,8.71097]
[1776814329930,36.17,75827.57,1.08,-0.34803,0.00043,8.7137]
[1776814332949,36.17,75835.54,1.08,-0.34458,0.00043,8.6825]
[1776814333933,36.17,75835.54,1.08,-0.34458,0.00043,8.6825]
[1776814333967,36.17,75835.54,1.08,-0.34458,0.00043,8.6825]
[1776814334665,36.17,75831.85,1.08,-0.34618,0.00043,8.69705]
[1776814335714,36.17,75831.85,1.08,-0.34618,0.00043,8.69705]
[1776814335935,36.17,75831.75,1.08,-0.34622,0.00043,8.69744]
[1776814341699,36.17,75829.91,1.08,-0.34702,0.00043,8.70468]
[1776814346774,36.17,75829.65,1.08,-0.34713,0.00043,8.70568]
[1776814348923,36.17,75815.27,1.08,-0.35338,0.00044,8.76069]
[1776814349213,36.17,75815.27,1.08,-0.35338,0.00044,8.76069]
[1776814349995,36.17,75814.69,1.08,-0.35364,0.00044,8.76288]
[1776814355027,36.17,75813.72,1.08,-0.35393,0.00044,8.75674]
[1776814360047,36.17,75814.93,1.08,-0.35341,0.00044,8.75228]
[1776814361848,36.17,75821.14,1.08,-0.35071,0.00044,8.72882]
[1776814366898,36.18,75819.69,1.08,-0.35135,0.00044,8.73441]
[1776814367032,36.18,75810.43,1.08,-0.35539,0.00044,8.76913]
[1776814371007,36.18,75815.12,1.08,-0.35334,0.00044,8.75169]
[1776814376027,36.18,75812.91,1.08,-0.35431,0.00044,8.75999]
[1776814378994,36.18,75817.05,1.08,-0.35251,0.00044,8.7445]
[1776814381054,36.18,75821.59,1.08,-0.35053,0.00043,8.7273]
[1776814386099,36.18,75820.97,1.08,-0.35081,0.00044,8.72976]
[1776814391170,36.18,75820.9,1.08,-0.35085,0.00044,8.73004]
[1776814396209,36.18,75821.45,1.08,-0.3506,0.00044,8.72788]
[1776814397086,36.18,75824.31,1.08,-0.34936,0.00043,8.71692]
[1776814398011,36.18,75826.83,1.08,-0.34826,0.00043,8.7072]
[1776814401079,36.18,75831.27,1.08,-0.34634,0.00043,8.68993]
[1776814406107,36.18,75833.24,1.08,-0.34549,0.00043,8.68223]
[1776814411325,36.18,75832.4,1.08,-0.34586,0.00043,8.68558]
[1776814412702,36.18,75832.08,1.08,-0.34586,0.00043,8.67696]
[1776814412723,36.18,75831.58,1.08,-0.34608,0.00043,8.67893]
[1776814416875,36.19,75837.47,1.08,-0.34353,0.00043,8.65571]
[1776814417289,36.19,75834.22,1.08,-0.34494,0.00043,8.66861]
[1776814418667,36.19,75830.13,1.08,-0.34671,0.00043,8.6847]
[1776814419326,36.19,75827.21,1.08,-0.34798,0.00043,8.69609]
[1776814423003,36.19,75825.04,1.08,-0.34893,0.00043,8.7045]
[1776814423104,36.19,75819.18,1.08,-0.35149,0.00044,8.72699]
[1776814428959,36.19,75819.39,1.08,-0.3514,0.00044,8.7262]
[1776814434821,36.19,75819.19,1.08,-0.35149,0.00044,8.72697]
[1776814435968,36.19,75824.32,1.08,-0.34926,0.00043,8.7074]
[1776814440106,36.2,75821.29,1.08,-0.35059,0.00044,8.71914]
[1776814445109,36.2,75821.85,1.08,-0.35036,0.00044,8.71713]
[1776814450633,36.2,75822.31,1.08,-0.35018,0.00043,8.71554]
[1776814455636,36.2,75820.88,1.08,-0.3508,0.00044,8.72103]
[1776814460662,36.21,75821.08,1.08,-0.35072,0.00044,8.72027]
[1776814463065,36.21,75818.33,1.08,-0.35191,0.00044,8.73071]
[1776814466834,36.2,75818.77,1.08,-0.35172,0.00044,8.72903]
[1776814467059,36.2,75819.15,1.08,-0.35155,0.00044,8.72758]
[1776814468146,36.2,75829.82,1.08,-0.34692,0.00043,8.68655]
[1776814469127,36.2,75835.79,1.08,-0.34433,0.00043,8.66307]
[1776814471117,36.2,75836.58,1.08,-0.34385,0.00043,8.65005]
[1776814476142,36.21,75836.15,1.08,-0.34404,0.00043,8.65184]
[1776814479901,36.21,75832.58,1.08,-0.3456,0.00043,8.66604]
[1776814484909,36.21,75832.73,1.08,-0.34554,0.00043,8.66552]
[1776814489950,36.21,75832.03,1.08,-0.34586,0.00043,8.66836]
[1776814494995,36.21,75831.98,1.08,-0.34588,0.00043,8.66861]
[1776814498191,36.22,75835.57,1.08,-0.34433,0.00043,8.65451]
[1776814502145,36.22,75839.45,1.08,-0.34267,0.00043,8.63916]
[1776814503088,36.22,75839.45,1.08,-0.34267,0.00043,8.63916]
[1776814503151,36.22,75839.45,1.08,-0.34267,0.00043,8.63916]
[1776814503190,36.22,75844.85,1.08,-0.34034,0.00043,8.61745]
[1776814503995,36.22,75844.85,1.08,-0.34034,0.00043,8.61745]
[1776814504193,36.22,75845.44,1.08,-0.34009,0.00043,8.61505]
[1776814506053,36.22,75841.43,1.08,-0.34182,0.00043,8.63126]
[1776814511087,36.22,75841.3,1.08,-0.34188,0.00043,8.63181]
[1776814517937,36.22,75840.72,1.08,-0.34213,0.00043,8.63417]
[1776814522970,36.22,75842.44,1.08,-0.34139,0.00043,8.62726]
[1776814527000,36.22,75845.16,1.08,-0.34022,0.00043,8.6163]
[1776814533045,36.22,75845.41,1.08,-0.33997,0.00043,8.60538]
[1776814537147,36.22,75830.41,1.08,-0.34646,0.00043,8.66519]
[1776814538043,36.22,75830.41,1.08,-0.34646,0.00043,8.66519]
[1776814538159,36.23,75831.07,1.08,-0.34618,0.00043,8.66264]
[1776814541208,36.23,75828.46,1.08,-0.34731,0.00043,8.67285]
[1776814545245,36.23,75833.31,1.08,-0.34521,0.00043,8.65386]
[1776814547237,36.23,75836.46,1.08,-0.34384,0.00043,8.64141]
[1776814549628,36.23,75838.03,1.08,-0.34317,0.00043,8.63519]
[1776814550165,36.23,75838.03,1.08,-0.34317,0.00043,8.63517]
[1776814555201,36.22,75839.6,1.08,-0.34248,0.00043,8.62887]
[1776814560235,36.22,75838.47,1.08,-0.34297,0.00043,8.63335]
[1776814569297,36.22,75839.75,1.08,-0.3424,0.00043,8.62812]
[1776814574046,36.22,75848.11,1.08,-0.33879,0.00043,8.59424]
[1776814575348,36.22,75853.15,1.08,-0.33662,0.00043,8.57346]
[1776814580382,36.22,75852.46,1.08,-0.33692,0.00043,8.57634]
[1776814585604,36.22,75851.76,1.08,-0.33722,0.00043,8.57926]
[1776814590714,36.22,75851.52,1.08,-0.33733,0.00043,8.58024]
[1776814596493,36.22,75851.96,1.08,-0.33698,0.00043,8.56839]
[1776814601901,36.22,75852.27,1.08,-0.33685,0.00043,8.56708]
[1776814601998,36.22,75854.99,1.08,-0.33568,0.00043,8.55579]
[1776814607571,36.22,75856.67,1.08,-0.33496,0.00043,8.54877]
[1776814612606,36.22,75856.24,1.08,-0.33514,0.00043,8.55058]
[1776814615205,36.22,75857.37,1.08,-0.33466,0.00043,8.54586]
[1776814615292,36.22,75857.37,1.08,-0.33466,0.00043,8.54586]
[1776814615349,36.22,75857.37,1.08,-0.33466,0.00043,8.54586]
[1776814615266,36.22,75857.24,1.08,-0.33471,0.00043,8.5464]
[1776814615471,36.22,75857.24,1.08,-0.33471,0.00043,8.5464]
[1776814615627,36.22,75857.24,1.08,-0.33471,0.00043,8.54639]
[1776814617746,36.22,75865.98,1.08,-0.33097,0.00043,8.50945]
[1776814623336,36.22,75864.8,1.08,-0.33148,0.00043,8.5145]
[1776814624690,36.22,75857.12,1.08,-0.33477,0.00043,8.54692]
[1776814625697,36.22,75854.51,1.08,-0.33588,0.00043,8.55778]
[1776814626704,36.22,75857.17,1.08,-0.33474,0.00043,8.54668]
[1776814630143,36.22,75863.8,1.08,-0.3319,0.00043,8.51872]
[1776814634233,36.22,75864.7,1.08,-0.33152,0.00043,8.51494]
[1776814635761,36.22,75864.13,1.08,-0.33177,0.00043,8.5174]
[1776814635787,36.22,75864.13,1.08,-0.33177,0.00043,8.5174]
[1776814635862,36.22,75863.53,1.08,-0.33203,0.00043,8.51997]
[1776814641810,36.22,75861.4,1.08,-0.33295,0.00043,8.52908]
[1776814646844,36.22,75856.96,1.08,-0.33485,0.00043,8.54778]
[1776814647851,36.22,75849.98,1.08,-0.33785,0.00043,8.57672]
[1776814651878,36.22,75852.66,1.08,-0.33655,0.00043,8.5557]
[1776814653956,36.22,75852.7,1.08,-0.33654,0.00043,8.55554]
[1776814654115,36.22,75852.7,1.08,-0.33654,0.00043,8.55554]
[1776814661949,36.23,75852.26,1.08,-0.33674,0.00043,8.55749]
[1776814663408,36.23,75858.37,1.08,-0.33412,0.00043,8.53209]
[1776814664318,36.23,75862.3,1.08,-0.33244,0.00043,8.51554]
[1776814665697,36.23,75862.52,1.08,-0.33235,0.00043,8.51464]
[1776814666122,36.23,75862.52,1.08,-0.33235,0.00043,8.51464]
[1776814666331,36.23,75862.52,1.08,-0.33235,0.00043,8.51464]
[1776814666318,36.23,75866.55,1.08,-0.33063,0.00043,8.49755]
[1776814666572,36.23,75866.55,1.08,-0.33063,0.00043,8.49755]
[1776814666686,36.23,75866.55,1.08,-0.33063,0.00043,8.49755]
[1776814666989,36.23,75866.55,1.08,-0.33063,0.00043,8.49758]
[1776814668321,36.23,75866.55,1.08,-0.33063,0.00043,8.49758]
[1776814667994,36.23,75870.31,1.08,-0.32903,0.00043,8.48144]
[1776814668999,36.23,75870.94,1.08,-0.32876,0.00043,8.47871]
[1776814671275,36.23,75871.34,1.08,-0.32859,0.00043,8.47698]
[1776814671344,36.23,75871.34,1.08,-0.32859,0.00043,8.47698]
[1776814671373,36.23,75871.55,1.08,-0.3285,0.00043,8.47607]
[1776814675246,36.23,75871.11,1.08,-0.32869,0.00043,8.47797]
[1776814676302,36.23,75870.99,1.08,-0.32874,0.00043,8.47849]
[1776814676391,36.23,75870.94,1.08,-0.32876,0.00043,8.47872]
[1776814678268,36.23,75867.62,1.08,-0.33018,0.00043,8.49299]
[1776814680959,36.23,75866.82,1.08,-0.33052,0.00043,8.49641]
[1776814682362,36.23,75863.86,1.08,-0.33178,0.00043,8.50901]
[1776814683447,36.23,75863.69,1.08,-0.33185,0.00043,8.50972]
[1776814683460,36.23,75863.69,1.08,-0.33185,0.00043,8.50972]
[1776814684413,36.23,75854.68,1.08,-0.33571,0.00043,8.54759]
[1776814689432,36.23,75856.44,1.08,-0.33496,0.00043,8.5403]
[1776814694526,36.23,75856.43,1.08,-0.33497,0.00043,8.54042]
[1776814700662,36.23,75857.61,1.08,-0.33448,0.00043,8.53558]
[1776814705799,36.24,75858.29,1.08,-0.33419,0.00043,8.53281]
[1776814709932,36.24,75862.01,1.08,-0.3326,0.00043,8.51714]
[1776814716329,36.24,75861.79,1.08,-0.33254,0.00043,8.50805]
[1776814721365,36.23,75861.16,1.08,-0.3328,0.00043,8.51061]
[1776814721663,36.23,75861.16,1.08,-0.3328,0.00043,8.51061]
[1776814722372,36.23,75861.87,1.08,-0.3325,0.00043,8.50759]
[1776814727406,36.23,75862.98,1.08,-0.33201,0.00043,8.50279]
[1776814732442,36.23,75862.73,1.08,-0.33211,0.00043,8.50373]
[1776814737479,36.23,75864.09,1.08,-0.33152,0.00043,8.49788]
[1776814738089,36.23,75864.09,1.08,-0.33152,0.00043,8.49788]
[1776814738165,36.23,75864.09,1.08,-0.33152,0.00043,8.49788]
[1776814743519,36.22,75864.57,1.08,-0.33131,0.00043,8.49576]
[1776814748555,36.22,75862.27,1.08,-0.33228,0.00043,8.50544]
[1776814754302,36.22,75862.39,1.08,-0.33222,0.00043,8.50484]
[1776814760377,36.22,75861.36,1.08,-0.33265,0.00043,8.50907]
[1776814761127,36.22,75874.35,1.08,-0.3271,0.00043,8.45329]
[1776814762800,36.21,75878.11,1.08,-0.32549,0.00042,8.43673]
[1776814768594,36.21,75879.55,1.08,-0.32487,0.00042,8.43031]
[1776814772724,36.21,75883.44,1.08,-0.32305,0.00042,8.40287]
[1776814775131,36.21,75885.29,1.08,-0.32226,0.00042,8.39463]
[1776814775515,36.21,75891.45,1.08,-0.31966,0.00042,8.36697]
[1776814776500,36.21,75900.91,1.08,-0.31568,0.00042,8.32384]
[1776814777472,36.21,75917.35,1.08,-0.30882,0.00042,8.24697]
[1776814778441,36.21,75921.03,1.08,-0.30729,0.00041,8.22945]
[1776814779450,36.21,75920.5,1.08,-0.30751,0.00041,8.23202]
[1776814781605,36.21,75920.85,1.08,-0.30738,0.00041,8.23045]
[1776814781618,36.21,75920.85,1.08,-0.30738,0.00041,8.23045]
[1776814781635,36.21,75920.85,1.08,-0.30738,0.00041,8.23045]
[1776814782511,36.21,75921.15,1.08,-0.30725,0.00041,8.22901]
[1776814782817,36.21,75921.15,1.08,-0.30725,0.00041,8.22901]
[1776814782969,36.21,75921.15,1.08,-0.30725,0.00041,8.22901]
[1776814783042,36.21,75921.15,1.08,-0.30725,0.00041,8.22901]
[1776814783491,36.21,75921.15,1.08,-0.30725,0.00041,8.22901]
[1776814783290,36.21,75933.91,1.08,-0.30199,0.00041,8.16732]
[1776814783870,36.21,75933.91,1.08,-0.30199,0.00041,8.16732]
[1776814784235,36.21,75933.91,1.08,-0.30199,0.00041,8.16732]
[1776814784355,36.21,75933.91,1.08,-0.30199,0.00041,8.16732]
[1776814784389,36.21,75933.91,1.08,-0.30199,0.00041,8.16732]
[1776814784500,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814784756,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814784833,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814784976,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785040,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785169,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785217,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785405,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785487,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785526,36.21,75957.72,1.08,-0.29227,0.0004,8.04861]
[1776814785473,36.21,75961.34,1.08,-0.29079,0.0004,8.03005]
[1776814785731,36.21,75961.34,1.08,-0.29079,0.0004,8.03005]
[1776814785787,36.21,75961.34,1.08,-0.29079,0.0004,8.03005]
[1776814785917,36.21,75961.34,1.08,-0.29079,0.0004,8.03005]
[1776814785985,36.21,75961.34,1.08,-0.29079,0.0004,8.03005]
[1776814786071,36.21,75958.15,1.08,-0.29209,0.0004,8.04632]
[1776814787010,36.21,75958.15,1.08,-0.29209,0.0004,8.04632]
[1776814787068,36.21,75958.15,1.08,-0.29209,0.0004,8.04632]
[1776814787071,36.21,75958.15,1.08,-0.29209,0.0004,8.04632]
[1776814787224,36.21,75958.15,1.08,-0.29209,0.0004,8.04632]
[1776814787325,36.21,75955.33,1.08,-0.29323,0.00041,8.06065]
[1776814787947,36.21,75955.33,1.08,-0.29323,0.00041,8.06065]
[1776814787991,36.21,75955.33,1.08,-0.29323,0.00041,8.06065]
[1776814788013,36.21,75955.33,1.08,-0.29323,0.00041,8.06065]
[1776814788051,36.21,75955.33,1.08,-0.29323,0.00041,8.06065]
[1776814788152,36.21,75958.92,1.08,-0.29178,0.0004,8.04249]
[1776814790037,36.21,75958.92,1.08,-0.29178,0.0004,8.04255]
[1776814790087,36.21,75958.92,1.08,-0.29178,0.0004,8.04255]
[1776814790181,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791084,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791125,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791331,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791528,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791540,36.21,75962.98,1.08,-0.29015,0.0004,8.02184]
[1776814791347,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814791701,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814791759,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814791817,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814791958,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814792030,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814792178,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814792236,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814792319,36.21,75961.85,1.08,-0.2906,0.0004,8.02765]
[1776814792488,36.21,75965.83,1.08,-0.289,0.0004,8.00728]
[1776814795505,36.21,75973.22,1.08,-0.28603,0.0004,7.96906]
[1776814795803,36.21,75973.22,1.08,-0.28603,0.0004,7.96906]
[1776814796512,36.21,75973.43,1.08,-0.28595,0.0004,7.96799]
[1776814801564,36.22,75974.72,1.08,-0.28545,0.0004,7.96146]
[1776814803479,36.22,75964.91,1.08,-0.2894,0.0004,8.01232]
[1776814804511,36.22,75961.31,1.08,-0.29085,0.0004,8.03081]
[1776814805443,36.22,75972.87,1.08,-0.2862,0.0004,7.97128]
[1776814806416,36.22,75977.92,1.08,-0.28418,0.0004,7.94491]
[1776814811430,36.22,75978.33,1.08,-0.28403,0.0004,7.94292]
[1776814812591,36.22,75981.17,1.08,-0.2829,0.0004,7.92811]
[1776814812864,36.22,75981.17,1.08,-0.2829,0.0004,7.92811]
[1776814812944,36.22,75981.17,1.08,-0.2829,0.0004,7.92811]
[1776814812969,36.22,75981.17,1.08,-0.2829,0.0004,7.92811]
[1776814813042,36.22,75981.17,1.08,-0.2829,0.0004,7.92811]
[1776814813128,36.22,75988.77,1.08,-0.27989,0.0004,7.88798]
[1776814816044,36.22,75991.85,1.08,-0.27868,0.0004,7.87173]
[1776814816847,36.22,75991.85,1.08,-0.27868,0.0004,7.87173]
[1776814816905,36.22,75991.85,1.08,-0.27868,0.0004,7.87173]
[1776814817072,36.22,75992.33,1.08,-0.27849,0.0004,7.86919]
[1776814818103,36.22,75992.33,1.08,-0.27849,0.0004,7.86919]
[1776814818563,36.23,75993.04,1.08,-0.27821,0.0004,7.86544]
[1776814820406,36.23,75992.77,1.08,-0.27832,0.0004,7.86688]
[1776814821478,36.23,75985.2,1.08,-0.28132,0.0004,7.90717]
[1776814822537,36.23,75980.31,1.08,-0.28327,0.0004,7.93296]
[1776814824833,36.23,75977.63,1.08,-0.28435,0.0004,7.94708]
[1776814825112,36.23,75977.63,1.08,-0.28435,0.0004,7.94708]
[1776814828246,36.23,75965.48,1.08,-0.28922,0.0004,8.01006]
[1776814830403,36.23,75962.57,1.08,-0.2904,0.0004,8.02507]
[1776814832263,36.23,75962.57,1.08,-0.29022,0.0004,8.0147]
[1776814832346,36.23,75954.2,1.08,-0.29361,0.00041,8.05733]
[1776814833525,36.23,75951.42,1.08,-0.29475,0.00041,8.0714]
[1776814835681,36.23,75951.53,1.08,-0.29471,0.00041,8.07089]
[1776814835757,36.23,75951.53,1.08,-0.29471,0.00041,8.07089]
[1776814839684,36.23,75947.27,1.08,-0.29645,0.00041,8.09233]
[1776814847077,36.23,75946.51,1.08,-0.29676,0.00041,8.0962]
[1776814853308,36.24,75944.5,1.08,-0.2976,0.00041,8.1064]
[1776814858343,36.24,75944.46,1.08,-0.29762,0.00041,8.10671]
[1776814863377,36.24,75950.92,1.08,-0.295,0.00041,8.07456]
[1776814864387,36.24,75955.27,1.08,-0.29324,0.00041,8.05269]
[1776814868418,36.25,75958.33,1.08,-0.29202,0.0004,8.03749]
[1776814870431,36.25,75953.91,1.08,-0.29383,0.00041,8.06004]
[1776814873453,36.25,75962.26,1.08,-0.29047,0.0004,8.01787]
[1776814874460,36.25,75965.26,1.08,-0.28926,0.0004,8.00257]
[1776814879555,36.26,75966.91,1.08,-0.28862,0.0004,7.99442]
[1776814885537,36.27,75967.01,1.08,-0.28863,0.0004,7.99449]
[1776814887550,36.27,75963.53,1.08,-0.29004,0.0004,8.01249]
[1776814892586,36.27,75961.6,1.08,-0.29065,0.0004,8.0121]
[1776814894129,36.27,75961.6,1.08,-0.29065,0.0004,8.01214]
[1776814894546,36.27,75961.6,1.08,-0.29065,0.0004,8.01214]
[1776814905152,36.28,75964.18,1.08,-0.28965,0.0004,7.99942]
[1776814911297,36.29,75965.01,1.08,-0.28934,0.0004,7.99557]
[1776814912138,36.29,75964.8,1.08,-0.28943,0.0004,7.99669]
[1776814912268,36.29,75964.8,1.08,-0.28943,0.0004,7.99669]
[1776814912369,36.29,75958.52,1.08,-0.29197,0.0004,8.02877]
[1776814913008,36.29,75958.52,1.08,-0.29197,0.0004,8.02877]
[1776814913063,36.29,75958.52,1.08,-0.29197,0.0004,8.02877]
[1776814913069,36.29,75945.68,1.08,-0.2972,0.00041,8.09339]
[1776814914393,36.29,75939.76,1.08,-0.29962,0.00041,8.12274]
[1776814915235,36.29,75939.76,1.08,-0.29962,0.00041,8.12274]
[1776814915240,36.29,75937.36,1.08,-0.30061,0.00041,8.13459]
[1776814920323,36.29,75936.06,1.08,-0.30115,0.00041,8.14105]
[1776814921356,36.29,75933.89,1.08,-0.30204,0.00041,8.15167]
[1776814921579,36.29,75928.16,1.08,-0.3044,0.00041,8.17949]
[1776814923648,36.3,75924.94,1.08,-0.30574,0.00041,8.1951]
[1776814928652,36.3,75923.67,1.08,-0.30628,0.00041,8.20132]
[1776814932616,36.3,75928.61,1.08,-0.30424,0.00041,8.17762]
[1776814937742,36.3,75926.29,1.08,-0.30521,0.00041,8.18894]
[1776814941792,36.3,75928.74,1.08,-0.30421,0.00041,8.17727]
[1776814941839,36.3,75928.74,1.08,-0.30421,0.00041,8.17727]
[1776814941913,36.3,75928.74,1.08,-0.30421,0.00041,8.17727]
[1776814942120,36.3,75928.74,1.08,-0.30421,0.00041,8.17727]
[1776814942141,36.3,75930.7,1.08,-0.30341,0.00041,8.16784]
[1776814942814,36.3,75930.7,1.08,-0.30341,0.00041,8.16784]
[1776814942853,36.3,75930.7,1.08,-0.30341,0.00041,8.16784]
[1776814942936,36.31,75930.7,1.08,-0.30341,0.00041,8.16788]
[1776814944144,36.31,75945.74,1.08,-0.29725,0.00041,8.09405]
[1776814946964,36.31,75940.66,1.08,-0.29934,0.00041,8.11937]
[1776814947972,36.31,75936.42,1.08,-0.30108,0.00041,8.14024]
[1776814949606,36.31,75936.42,1.08,-0.30108,0.00041,8.14024]
[1776814949653,36.31,75935.18,1.08,-0.30159,0.00041,8.14632]
[1776814951577,36.31,75934.14,1.08,-0.30202,0.00041,8.15141]
[1776814951640,36.31,75934.14,1.08,-0.30202,0.00041,8.15141]
[1776814951804,36.31,75934.43,1.08,-0.30172,0.00041,8.13967]
[1776814951864,36.31,75934.43,1.08,-0.30172,0.00041,8.13967]
[1776814952327,36.31,75934.43,1.08,-0.30172,0.00041,8.13967]
[1776814952433,36.31,75991.58,1.08,-0.27866,0.0004,7.8478]
[1776814953011,36.31,75991.58,1.08,-0.27866,0.0004,7.8478]
[1776814953075,36.31,75991.58,1.08,-0.27866,0.0004,7.8478]
[1776814953248,36.31,76069.41,1.08,-0.24873,0.00037,7.41314]
[1776814954668,36.31,76069.41,1.08,-0.24873,0.00037,7.41314]
[1776814954749,36.31,76081.87,1.08,-0.2441,0.00037,7.34008]
[1776814954801,36.31,76081.87,1.08,-0.2441,0.00037,7.34008]
[1776814955353,36.31,76081.87,1.08,-0.2441,0.00037,7.34008]
[1776814955392,36.34,76074.35,1.08,-0.24705,0.00037,7.387]
[1776814956099,36.34,76074.35,1.08,-0.24705,0.00037,7.387]
[1776814956113,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957054,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957095,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957201,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957339,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957410,36.36,76073.48,1.08,-0.24748,0.00037,7.39368]
[1776814957420,36.37,76064.94,1.08,-0.25075,0.00037,7.44476]
[1776814959614,36.38,76064.94,1.08,-0.25081,0.00037,7.44564]
[1776814959709,36.42,76046.86,1.08,-0.25783,0.00038,7.55239]
[1776814962423,36.43,76048.11,1.08,-0.25745,0.00038,7.54668]
[1776814962491,36.43,76048.11,1.08,-0.25745,0.00038,7.54668]
[1776814962644,36.43,76048.11,1.08,-0.25745,0.00038,7.54668]
[1776814962707,36.43,76048.11,1.08,-0.25745,0.00038,7.54668]
[1776814962705,36.45,76038.27,1.08,-0.26129,0.00038,7.60363]
[1776814963661,36.45,76029.96,1.08,-0.26447,0.00038,7.65009]
[1776814963990,36.45,76029.96,1.08,-0.26447,0.00038,7.65009]
[1776814964224,36.45,76022.83,1.08,-0.26722,0.00039,7.6895]
[1776814965546,36.47,76015.01,1.08,-0.27034,0.00039,7.73371]
[1776814966680,36.47,76010.38,1.08,-0.27215,0.00039,7.7589]
[1776814967677,36.47,76013.31,1.08,-0.27101,0.00039,7.74305]
[1776814968556,36.47,76025.74,1.08,-0.2662,0.00039,7.67501]
[1776814968939,36.47,76025.74,1.08,-0.2662,0.00039,7.67501]
[1776814969012,36.47,76025.74,1.08,-0.2662,0.00039,7.67501]
[1776814969149,36.47,76025.74,1.08,-0.26621,0.00039,7.67503]
[1776814970695,36.5,76030.59,1.08,-0.26449,0.00038,7.65036]
[1776814974008,36.53,76031.37,1.08,-0.26435,0.00038,7.64839]
[1776814974290,36.54,76032.26,1.08,-0.26409,0.00038,7.64458]
[1776814976574,36.56,76024.33,1.08,-0.26725,0.00038,7.69013]
[1776814977702,36.57,76016.09,1.08,-0.27045,0.00039,7.73534]
[1776814978273,36.57,76013.16,1.08,-0.27158,0.00039,7.75122]
[1776814979252,36.57,76013.16,1.08,-0.27158,0.00039,7.75122]
[1776814979674,36.57,76015.21,1.08,-0.2708,0.00039,7.74024]
[1776814981725,36.57,76012.16,1.08,-0.27199,0.00039,7.75691]
[1776814982725,36.57,76024.13,1.08,-0.26737,0.00038,7.69177]
[1776814983658,36.57,76035.39,1.08,-0.26305,0.00038,7.62961]
[1776814984726,36.59,76034.81,1.08,-0.26339,0.00038,7.63451]
[1776814989751,36.6,76033.84,1.08,-0.2638,0.00038,7.64048]
[1776814993001,36.6,76034.29,1.08,-0.26365,0.00038,7.6384]
[1776814993125,36.6,76034.29,1.08,-0.26365,0.00038,7.6384]
[1776814993389,36.61,76017.49,1.08,-0.27012,0.00039,7.73072]
[1776814995349,36.61,76017.16,1.08,-0.27026,0.00039,7.73273]
[1776814995377,36.61,76017.16,1.08,-0.27026,0.00039,7.73273]
[1776814995435,36.61,76010.46,1.08,-0.27286,0.00039,7.76908]
[1776814996296,36.61,76010.46,1.08,-0.27286,0.00039,7.76908]
[1776814999754,36.61,76010.57,1.08,-0.27284,0.00039,7.76877]
[1776814999820,36.62,76010.6,1.08,-0.27284,0.00039,7.7687]
[1776814999833,36.62,76010.6,1.08,-0.27284,0.00039,7.7687]
[1776815001372,36.62,76020.14,1.08,-0.26915,0.00039,7.71717]
[1776815002381,36.62,76025.28,1.08,-0.26717,0.00038,7.68907]
[1776815002826,36.62,76025.28,1.08,-0.26717,0.00038,7.68907]
[1776815002899,36.62,76025.28,1.08,-0.26717,0.00038,7.68907]
[1776815003388,36.62,76026.24,1.08,-0.26681,0.00038,7.68387]
[1776815005401,36.62,76038.24,1.08,-0.26223,0.00038,7.61769]
[1776815006853,36.62,76040.13,1.08,-0.26152,0.00038,7.60728]
[1776815008525,36.62,76053.08,1.08,-0.25663,0.00038,7.53466]
[1776815013462,36.64,76047.82,1.08,-0.25849,0.00038,7.55487]
[1776815017485,36.64,76051.25,1.08,-0.25721,0.00038,7.53584]
[1776815019499,36.64,76055.7,1.08,-0.25555,0.00038,7.51077]
[1776815020704,36.64,76061.72,1.08,-0.2533,0.00037,7.47667]
[1776815023527,36.66,76067.86,1.08,-0.25109,0.00037,7.44275]
[1776815027367,36.66,76069.01,1.08,-0.2507,0.00037,7.43676]
[1776815027473,36.66,76069.01,1.08,-0.2507,0.00037,7.43676]
[1776815027712,36.66,76073.42,1.08,-0.24907,0.00037,7.41154]
[1776815028640,36.66,76077.53,1.08,-0.24755,0.00037,7.38781]
[1776815030329,36.67,76077.53,1.08,-0.24758,0.00037,7.38832]
[1776815030337,36.67,76077.53,1.08,-0.24758,0.00037,7.38832]
[1776815030576,36.68,76076.33,1.08,-0.24807,0.00037,7.396]
[1776815035616,36.7,76076.75,1.08,-0.24805,0.00037,7.39562]
[1776815040652,36.7,76074.16,1.08,-0.24902,0.00037,7.41084]
[1776815045687,36.7,76075.33,1.08,-0.2486,0.00037,7.40429]
[1776815047067,36.71,76075.33,1.08,-0.2486,0.00037,7.40431]
[1776815047103,36.71,76075.33,1.08,-0.2486,0.00037,7.40431]
[1776815047129,36.71,76075.33,1.08,-0.2486,0.00037,7.40431]
[1776815047243,36.71,76075.33,1.08,-0.2486,0.00037,7.40431]
[1776815047705,36.71,76075.6,1.08,-0.2485,0.00037,7.40275]
[1776815048202,36.71,76075.6,1.08,-0.2485,0.00037,7.40275]
[1776815048279,36.71,76075.6,1.08,-0.2485,0.00037,7.40275]
[1776815048710,36.71,76075.6,1.08,-0.2485,0.00037,7.40275]
[1776815048732,36.71,76075.6,1.08,-0.2485,0.00037,7.40275]
[1776815048782,36.71,76093.79,1.08,-0.24185,0.00036,7.29719]
[1776815050035,36.7,76093.79,1.08,-0.24182,0.00036,7.29675]
[1776815050077,36.7,76093.79,1.08,-0.24182,0.00036,7.29675]
[1776815050725,36.7,76099.64,1.08,-0.2397,0.00036,7.26252]
[1776815051167,36.7,76099.64,1.08,-0.2397,0.00036,7.26252]
[1776815051189,36.7,76099.64,1.08,-0.2397,0.00036,7.26252]
[1776815051218,36.7,76099.64,1.08,-0.2397,0.00036,7.26252]
[1776815051250,36.7,76099.64,1.08,-0.2397,0.00036,7.26252]
[1776815051733,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052301,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052335,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052449,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052461,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052486,36.7,76101.54,1.08,-0.23902,0.00036,7.25141]
[1776815052740,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053206,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053280,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053330,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053522,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053598,36.7,76100.19,1.08,-0.23951,0.00036,7.25937]
[1776815053747,36.71,76094.08,1.08,-0.24177,0.00036,7.2959]
[1776815055260,36.72,76094.28,1.08,-0.24172,0.00036,7.29513]
[1776815055761,36.72,76091.42,1.08,-0.24277,0.00036,7.3121]
[1776815060795,36.72,76090.72,1.08,-0.24303,0.00036,7.31626]
[1776815065831,36.72,76089.14,1.08,-0.24363,0.00037,7.32579]
[1776815066838,36.72,76086.11,1.08,-0.24474,0.00037,7.34351]
[1776815068979,36.72,76086.24,1.08,-0.2447,0.00037,7.34282]
[1776815070168,36.73,76079.03,1.08,-0.24736,0.00037,7.38486]
[1776815071809,36.73,76079.03,1.08,-0.24736,0.00037,7.38486]
[1776815072758,36.73,76079.13,1.08,-0.24712,0.00037,7.37363]
[1776815077760,36.73,76079.14,1.08,-0.24715,0.00037,7.37406]
[1776815082766,36.74,76080.11,1.08,-0.24683,0.00037,7.36916]
[1776815084784,36.74,76085.29,1.08,-0.24495,0.00037,7.33938]
[1776815086826,36.75,76088.24,1.08,-0.24389,0.00037,7.32253]
[1776815087829,36.75,76096.24,1.08,-0.24098,0.00036,7.27593]
[1776815092943,36.8,76095.56,1.08,-0.24155,0.00036,7.28524]
[1776815097962,36.81,76094.84,1.08,-0.24185,0.00036,7.28998]
[1776815100797,36.81,76090.54,1.08,-0.24344,0.00036,7.31544]
[1776815101801,36.82,76084.24,1.08,-0.24575,0.00037,7.35216]
[1776815103786,36.82,76092.46,1.08,-0.24275,0.00036,7.30448]
[1776815104632,36.82,76092.46,1.08,-0.24275,0.00036,7.30448]
[1776815104788,36.82,76095.59,1.08,-0.24162,0.00036,7.28632]
[1776815106826,36.82,76099.25,1.08,-0.24031,0.00036,7.26517]
[1776815107225,36.82,76099.25,1.08,-0.24031,0.00036,7.26517]
[1776815107318,36.82,76099.25,1.08,-0.24031,0.00036,7.26517]
[1776815107416,36.84,76111.88,1.08,-0.23586,0.00036,7.19235]
[1776815108704,36.84,76120.13,1.08,-0.23296,0.00036,7.14396]
[1776815109469,36.85,76123.45,1.08,-0.23185,0.00035,7.12528]
[1776815110510,36.85,76123.45,1.08,-0.23185,0.00035,7.12528]
[1776815110616,36.87,76122.96,1.08,-0.2321,0.00035,7.1295]
[1776815111375,36.87,76122.96,1.08,-0.2321,0.00035,7.1295]
[1776815111677,36.87,76122.96,1.08,-0.2321,0.00035,7.1295]
[1776815111859,36.88,76130.27,1.08,-0.22959,0.00035,7.08702]
[1776815113520,36.88,76130.69,1.08,-0.22947,0.00035,7.08499]
[1776815113525,36.88,76130.69,1.08,-0.22947,0.00035,7.08499]
[1776815113533,36.88,76130.69,1.08,-0.22947,0.00035,7.08499]
[1776815113536,36.88,76130.69,1.08,-0.22947,0.00035,7.08499]
[1776815113622,36.89,76138.63,1.08,-0.22674,0.00035,7.0382]
[1776815114650,36.89,76138.63,1.08,-0.22674,0.00035,7.0382]
[1776815114658,36.89,76138.63,1.08,-0.22674,0.00035,7.0382]
[1776815114797,36.89,76138.63,1.08,-0.22674,0.00035,7.0382]
[1776815114828,36.89,76138.63,1.08,-0.22674,0.00035,7.0382]
[1776815114746,36.9,76140.16,1.08,-0.22624,0.00035,7.02958]
[1776815115146,36.9,76140.16,1.08,-0.22624,0.00035,7.02958]
[1776815115847,36.9,76140.16,1.08,-0.22624,0.00035,7.02958]
[1776815115857,36.9,76140.16,1.08,-0.22624,0.00035,7.02958]
[1776815115745,36.9,76146.77,1.08,-0.22397,0.00035,6.99029]
[1776815116057,36.9,76146.77,1.08,-0.22397,0.00035,6.99029]
[1776815116101,36.9,76146.77,1.08,-0.22397,0.00035,6.99029]
[1776815116184,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117002,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117053,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117360,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117416,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117792,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117811,36.91,76146.77,1.08,-0.22404,0.00035,6.99141]
[1776815117462,36.92,76153.02,1.08,-0.22189,0.00034,6.9537]
[1776815118120,36.92,76153.02,1.08,-0.22189,0.00034,6.9537]
[1776815118176,36.92,76153.02,1.08,-0.22189,0.00034,6.9537]
[1776815118682,36.92,76153.02,1.08,-0.22189,0.00034,6.9537]
[1776815118741,36.92,76153.02,1.08,-0.22189,0.00034,6.9537]
[1776815118811,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119376,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119435,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119774,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119784,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119787,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119847,36.92,76148.59,1.08,-0.22344,0.00035,6.9809]
[1776815119875,36.94,76148.33,1.08,-0.22366,0.00035,6.98485]
[1776815120094,36.94,76148.33,1.08,-0.22366,0.00035,6.98485]
[1776815120614,36.94,76148.33,1.08,-0.22366,0.00035,6.98485]
[1776815120643,36.94,76148.33,1.08,-0.22366,0.00035,6.98485]
[1776815120683,36.94,76150.54,1.08,-0.2229,0.00035,6.97145]
[1776815121055,36.94,76150.54,1.08,-0.2229,0.00035,6.97145]
[1776815121064,36.94,76150.54,1.08,-0.2229,0.00035,6.97145]
[1776815121106,36.94,76150.54,1.08,-0.2229,0.00035,6.97145]
[1776815121398,36.95,76151.93,1.08,-0.22249,0.00035,6.96431]
[1776815122183,36.95,76151.93,1.08,-0.22249,0.00035,6.96431]
[1776815122337,36.95,76151.93,1.08,-0.22249,0.00035,6.96431]
[1776815122390,36.95,76151.93,1.08,-0.22249,0.00035,6.96431]
[1776815122396,36.97,76151.25,1.08,-0.2228,0.00035,6.96979]
[1776815124196,36.98,76151.04,1.08,-0.22294,0.00035,6.97233]
[1776815124279,36.98,76151.04,1.08,-0.22294,0.00035,6.97233]
[1776815124416,36.98,76151.04,1.08,-0.22294,0.00035,6.97233]
[1776815124487,36.99,76152.73,1.08,-0.22243,0.00034,6.96333]
[1776815125759,36.99,76152.73,1.08,-0.22243,0.00034,6.96333]
[1776815125817,36.99,76152.73,1.08,-0.22243,0.00034,6.96333]
[1776815125860,36.99,76159.73,1.08,-0.22005,0.00034,6.92119]
[1776815126270,36.99,76159.73,1.08,-0.22005,0.00034,6.92119]
[1776815126292,36.99,76160.2,1.08,-0.21988,0.00034,6.91833]
[1776815127883,36.99,76160.2,1.08,-0.21988,0.00034,6.91833]
[1776815127961,37.0,76160.2,1.08,-0.21991,0.00034,6.9187]
[1776815128267,37.0,76158.55,1.08,-0.22049,0.00034,6.92902]
[1776815132773,37.01,76158.54,1.08,-0.22034,0.00034,6.91932]
[1776815132857,37.01,76158.58,1.08,-0.22032,0.00034,6.91907]
[1776815132952,37.01,76158.58,1.08,-0.22032,0.00034,6.91907]
[1776815133069,37.01,76158.58,1.08,-0.22032,0.00034,6.91907]
[1776815133538,37.01,76158.58,1.08,-0.22032,0.00034,6.91907]
[1776815133571,37.01,76220.5,1.08,-0.19971,0.00032,6.53627]
[1776815133985,37.01,76220.5,1.08,-0.19971,0.00032,6.53627]
[1776815134175,37.01,76220.5,1.08,-0.19971,0.00032,6.53627]
[1776815134689,37.01,76220.5,1.08,-0.19971,0.00032,6.53627]
[1776815134727,37.01,76220.5,1.08,-0.19971,0.00032,6.53627]
[1776815134888,37.02,76249.91,1.08,-0.19036,0.00031,6.35098]
[1776815135863,37.02,76249.91,1.08,-0.19036,0.00031,6.35098]
[1776815136760,37.04,76249.91,1.08,-0.19049,0.00031,6.35362]
[1776815136821,37.08,76234.82,1.08,-0.19551,0.00032,6.45391]
[1776815137204,37.08,76234.82,1.08,-0.19551,0.00032,6.45391]
[1776815137709,37.08,76234.82,1.08,-0.19551,0.00032,6.45391]
[1776815137751,37.11,76232.45,1.08,-0.19648,0.00032,6.47314]
[1776815138370,37.11,76232.45,1.08,-0.19648,0.00032,6.47314]
[1776815138414,37.14,76228.39,1.08,-0.19797,0.00032,6.50245]
[1776815139766,37.14,76228.39,1.08,-0.19797,0.00032,6.50245]
[1776815139796,37.14,76228.39,1.08,-0.19797,0.00032,6.50245]
[1776815139867,37.19,76223.62,1.08,-0.19983,0.00032,6.53893]
[1776815140081,37.19,76223.62,1.08,-0.19983,0.00032,6.53893]
[1776815140127,37.19,76223.62,1.08,-0.19983,0.00032,6.53893]
[1776815140850,37.19,76222.63,1.08,-0.20015,0.00032,6.54512]
[1776815141006,37.19,76222.63,1.08,-0.20015,0.00032,6.54512]
[1776815141088,37.19,76222.63,1.08,-0.20015,0.00032,6.54512]
[1776815141384,37.19,76222.63,1.08,-0.20015,0.00032,6.54512]
[1776815141420,37.19,76222.63,1.08,-0.20015,0.00032,6.54512]
[1776815141469,37.22,76236.05,1.08,-0.196,0.00032,6.46387]
[1776815142118,37.22,76236.05,1.08,-0.196,0.00032,6.46387]
[1776815142183,37.22,76236.05,1.08,-0.196,0.00032,6.46387]
[1776815142748,37.22,76236.05,1.08,-0.196,0.00032,6.46387]
[1776815142786,37.22,76236.05,1.08,-0.196,0.00032,6.46387]
[1776815142849,37.24,76234.08,1.08,-0.19676,0.00032,6.47894]
[1776815143232,37.24,76234.08,1.08,-0.19676,0.00032,6.47894]
[1776815143307,37.24,76234.08,1.08,-0.19676,0.00032,6.47894]
[1776815143877,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815143987,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815144014,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815144617,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815144629,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815144662,37.3,76237.58,1.08,-0.19601,0.00032,6.46419]
[1776815144699,37.3,76239.73,1.08,-0.19533,0.00032,6.45072]
[1776815145163,37.3,76239.73,1.08,-0.19533,0.00032,6.45072]
[1776815145207,37.3,76239.73,1.08,-0.19533,0.00032,6.45072]
[1776815145247,37.3,76239.73,1.08,-0.19533,0.00032,6.45072]
[1776815145796,37.33,76237.69,1.08,-0.19615,0.00032,6.46715]
[1776815146579,37.36,76233.85,1.08,-0.19756,0.00032,6.49486]
[1776815147821,37.38,76228.21,1.08,-0.19953,0.00032,6.53344]
[1776815149420,37.41,76221.85,1.08,-0.20174,0.00032,6.57624]
[1776815150897,37.41,76214.66,1.08,-0.20408,0.00032,6.62095]
[1776815151595,37.41,76214.66,1.08,-0.20408,0.00032,6.62095]
[1776815151672,37.41,76214.66,1.08,-0.20408,0.00032,6.62095]
[1776815153529,37.41,76213.6,1.08,-0.20444,0.00032,6.62775]
[1776815153530,37.41,76226.82,1.08,-0.20018,0.00032,6.54594]
[1776815155464,37.42,76234.53,1.08,-0.19772,0.00032,6.49805]
[1776815156106,37.42,76234.53,1.08,-0.19772,0.00032,6.49805]
[1776815156374,37.42,76234.53,1.08,-0.19772,0.00032,6.49805]
[1776815156650,37.42,76237.84,1.08,-0.19667,0.00032,6.47749]
[1776815158484,37.42,76244.57,1.08,-0.1946,0.00031,6.43653]
[1776815159529,37.42,76244.57,1.08,-0.1946,0.00031,6.43653]
[1776815159542,37.42,76244.57,1.08,-0.1946,0.00031,6.43653]
[1776815159618,37.42,76244.57,1.08,-0.1946,0.00031,6.43653]
[1776815159628,37.44,76239.63,1.08,-0.19624,0.00032,6.46894]
[1776815160597,37.44,76239.63,1.08,-0.19624,0.00032,6.46894]
[1776815160608,37.44,76240.72,1.08,-0.1959,0.00032,6.46226]
[1776815161800,37.44,76240.72,1.08,-0.1959,0.00032,6.46226]
[1776815161882,37.44,76248.2,1.08,-0.19355,0.00031,6.41565]
[1776815162022,37.44,76248.2,1.08,-0.19355,0.00031,6.41565]
[1776815162764,37.44,76248.2,1.08,-0.19355,0.00031,6.41565]
[1776815162894,37.44,76289.55,1.08,-0.18086,0.0003,6.1554]
[1776815163191,37.44,76289.55,1.08,-0.18086,0.0003,6.1554]
[1776815163245,37.44,76289.55,1.08,-0.18086,0.0003,6.1554]
[1776815164339,37.44,76289.55,1.08,-0.18088,0.0003,6.15599]
[1776815164606,37.44,76289.55,1.08,-0.18088,0.0003,6.15599]
[1776815164616,37.44,76289.55,1.08,-0.18088,0.0003,6.15599]
[1776815164662,37.44,76289.55,1.08,-0.18088,0.0003,6.15599]
[1776815164693,37.44,76289.55,1.08,-0.18088,0.0003,6.15599]
[1776815164718,37.47,76298.52,1.08,-0.17834,0.0003,6.1022]
[1776815166543,37.53,76288.78,1.08,-0.18164,0.0003,6.17206]
[1776815167548,37.54,76284.06,1.08,-0.18313,0.0003,6.2033]
[1776815170533,37.55,76282.42,1.08,-0.18373,0.0003,6.21569]
[1776815170627,37.56,76291.85,1.08,-0.18093,0.0003,6.15716]
[1776815172318,37.57,76291.85,1.08,-0.18099,0.0003,6.15844]
[1776815172373,37.57,76291.85,1.08,-0.18099,0.0003,6.15844]
[1776815172942,37.57,76291.85,1.08,-0.18099,0.0003,6.15844]
[1776815173119,37.58,76291.83,1.08,-0.18107,0.0003,6.16021]
[1776815173594,37.59,76295.13,1.08,-0.18016,0.0003,6.14104]
[1776815174723,37.59,76295.13,1.08,-0.18016,0.0003,6.14104]
[1776815174736,37.59,76295.13,1.08,-0.18016,0.0003,6.14104]
[1776815174800,37.59,76295.13,1.08,-0.18016,0.0003,6.14104]
[1776815174806,37.6,76294.52,1.08,-0.18035,0.0003,6.14504]
[1776815175042,37.6,76294.52,1.08,-0.18035,0.0003,6.14504]
[1776815175613,37.6,76294.52,1.08,-0.18036,0.0003,6.14529]
[1776815177622,37.6,76290.25,1.08,-0.18166,0.0003,6.17266]
[1776815179011,37.6,76288.32,1.08,-0.18224,0.0003,6.18477]
[1776815179641,37.61,76284.38,1.08,-0.1835,0.0003,6.21114]
[1776815180171,37.61,76284.38,1.08,-0.1835,0.0003,6.21114]
[1776815180495,37.61,76284.38,1.08,-0.1835,0.0003,6.21114]
[1776815180856,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181077,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181159,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181803,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181874,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181921,37.61,76284.41,1.08,-0.1835,0.0003,6.21108]
[1776815181912,37.61,76291.06,1.08,-0.1815,0.0003,6.16933]
[1776815182085,37.61,76291.06,1.08,-0.1815,0.0003,6.16933]
[1776815182368,37.61,76291.06,1.08,-0.1815,0.0003,6.16933]
[1776815182665,37.61,76291.86,1.08,-0.18126,0.0003,6.1643]
[1776815183070,37.61,76291.86,1.08,-0.18126,0.0003,6.1643]
[1776815183821,37.61,76291.86,1.08,-0.18126,0.0003,6.1643]
[1776815183927,37.61,76336.99,1.08,-0.16806,0.00029,5.87881]
[1776815184317,37.61,76336.99,1.08,-0.16806,0.00029,5.87881]
[1776815184415,37.61,76336.99,1.08,-0.16806,0.00029,5.87881]
[1776815184464,37.61,76336.99,1.08,-0.16806,0.00029,5.87881]
[1776815184494,37.61,76336.99,1.08,-0.16806,0.00029,5.87881]
[1776815184673,37.62,76337.41,1.08,-0.16798,0.00029,5.87685]
[1776815185107,37.62,76337.41,1.08,-0.16798,0.00029,5.87685]
[1776815185420,37.62,76337.41,1.08,-0.16798,0.00029,5.87685]
[1776815185460,37.62,76337.41,1.08,-0.16798,0.00029,5.87685]
[1776815185680,37.62,76341.11,1.08,-0.16694,0.00028,5.85371]
[1776815186407,37.62,76341.11,1.08,-0.16694,0.00028,5.85371]
[1776815186472,37.62,76341.11,1.08,-0.16694,0.00028,5.85371]
[1776815186722,37.62,76341.11,1.08,-0.16694,0.00028,5.85371]
[1776815186771,37.62,76341.11,1.08,-0.16694,0.00028,5.85371]
[1776815186872,37.63,76330.65,1.08,-0.16995,0.00029,5.92064]
[1776815187668,37.63,76330.65,1.08,-0.16995,0.00029,5.92064]
[1776815187748,37.63,76330.65,1.08,-0.16995,0.00029,5.92064]
[1776815187771,37.63,76315.32,1.08,-0.17442,0.00029,6.01833]
[1776815188045,37.63,76315.32,1.08,-0.17442,0.00029,6.01833]
[1776815188104,37.63,76315.32,1.08,-0.17442,0.00029,6.01833]
[1776815188948,37.63,76315.32,1.08,-0.17442,0.00029,6.01833]
[1776815188701,37.63,76315.32,1.08,-0.17445,0.00029,6.01889]
[1776815189001,37.63,76315.32,1.08,-0.17445,0.00029,6.01889]
[1776815189263,37.63,76315.32,1.08,-0.17445,0.00029,6.01889]
[1776815189302,37.63,76315.32,1.08,-0.17445,0.00029,6.01889]
[1776815189707,37.64,76301.68,1.08,-0.17849,0.0003,6.10574]
[1776815190314,37.64,76301.68,1.08,-0.17849,0.0003,6.10574]
[1776815190336,37.64,76301.68,1.08,-0.17849,0.0003,6.10574]
[1776815190397,37.64,76301.68,1.08,-0.17849,0.0003,6.10574]
[1776815190458,37.64,76301.68,1.08,-0.17849,0.0003,6.10574]
[1776815190714,37.64,76297.48,1.08,-0.17976,0.0003,6.13264]
[1776815191533,37.64,76297.48,1.08,-0.17976,0.0003,6.13264]
[1776815191575,37.64,76297.48,1.08,-0.17976,0.0003,6.13264]
[1776815191669,37.64,76297.48,1.08,-0.17976,0.0003,6.13264]
[1776815191771,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192833,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192839,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192844,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192878,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192908,37.64,76294.87,1.08,-0.18032,0.0003,6.13811]
[1776815192857,37.65,76293.36,1.08,-0.18079,0.0003,6.14798]
[1776815193281,37.65,76293.36,1.08,-0.18079,0.0003,6.14798]
[1776815193286,37.65,76293.36,1.08,-0.18079,0.0003,6.14798]
[1776815193339,37.65,76293.36,1.08,-0.18079,0.0003,6.14798]
[1776815193954,37.65,76293.36,1.08,-0.18079,0.0003,6.14798]
[1776815193740,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194001,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194093,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194178,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194593,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194666,37.65,76293.36,1.08,-0.1808,0.0003,6.14833]
[1776815194743,37.65,76292.18,1.08,-0.18117,0.0003,6.15612]
[1776815195395,37.65,76292.18,1.08,-0.18117,0.0003,6.15612]
[1776815195473,37.65,76292.18,1.08,-0.18117,0.0003,6.15612]
[1776815195753,37.66,76293.36,1.08,-0.18083,0.0003,6.14903]
[1776815196360,37.66,76293.36,1.08,-0.18083,0.0003,6.14903]
[1776815196444,37.66,76293.36,1.08,-0.18083,0.0003,6.14903]
[1776815197764,37.66,76305.46,1.08,-0.17725,0.0003,6.07296]
[1776815199047,37.66,76307.14,1.08,-0.17676,0.00029,6.06246]
[1776815199056,37.66,76307.14,1.08,-0.17676,0.00029,6.06246]
[1776815199113,37.66,76307.14,1.08,-0.17676,0.00029,6.06246]
[1776815199780,37.66,76309.5,1.08,-0.17607,0.00029,6.04767]
[1776815203544,37.66,76311.21,1.08,-0.17559,0.00029,6.03741]
[1776815203696,37.66,76311.21,1.08,-0.17559,0.00029,6.03741]
[1776815203744,37.66,76311.21,1.08,-0.17559,0.00029,6.03741]
[1776815203772,37.66,76311.21,1.08,-0.17559,0.00029,6.03741]
[1776815203875,37.66,76306.74,1.08,-0.1769,0.00029,6.0656]
[1776815204475,37.66,76306.74,1.08,-0.1769,0.00029,6.0656]
[1776815205079,37.66,76306.74,1.08,-0.17691,0.00029,6.06584]
[1776815205824,37.66,76316.3,1.08,-0.17411,0.00029,6.00558]
[1776815206829,37.67,76323.83,1.08,-0.17193,0.00029,5.95815]
[1776815207438,37.67,76323.83,1.08,-0.17193,0.00029,5.95815]
[1776815207844,37.67,76326.1,1.08,-0.17129,0.00029,5.94404]
[1776815208075,37.67,76326.1,1.08,-0.17129,0.00029,5.94404]
[1776815209006,37.67,76324.05,1.08,-0.17189,0.00029,5.95728]
[1776815209853,37.67,76322.8,1.08,-0.17227,0.00029,5.96544]
[1776815210991,37.67,76338.57,1.08,-0.16775,0.00028,5.86583]
[1776815211100,37.67,76338.57,1.08,-0.16775,0.00028,5.86583]
[1776815211867,37.68,76339.77,1.08,-0.16742,0.00028,5.85859]
[1776815211991,37.68,76339.77,1.08,-0.16742,0.00028,5.85859]
[1776815212873,37.68,76347.71,1.08,-0.16519,0.00028,5.80863]
[1776815214887,37.74,76337.41,1.08,-0.16849,0.00029,5.88245]
[1776815215590,37.74,76337.41,1.08,-0.16849,0.00029,5.88245]
[1776815215897,37.76,76341.91,1.08,-0.16735,0.00028,5.85723]
[1776815219006,37.79,76343.82,1.08,-0.167,0.00028,5.84939]
[1776815219064,37.79,76343.82,1.08,-0.167,0.00028,5.84939]
[1776815219926,37.79,76332.6,1.08,-0.17021,0.00029,5.92059]
[1776815220551,37.79,76332.6,1.08,-0.17021,0.00029,5.92059]
[1776815220617,37.79,76332.6,1.08,-0.17021,0.00029,5.92059]
[1776815220940,37.8,76324.52,1.08,-0.17256,0.00029,5.97198]
[1776815221626,37.8,76324.52,1.08,-0.17256,0.00029,5.97198]
[1776815221693,37.8,76324.52,1.08,-0.17256,0.00029,5.97198]
[1776815221937,37.8,76328.55,1.08,-0.17141,0.00029,5.94694]
[1776815222053,37.8,76328.55,1.08,-0.17141,0.00029,5.94694]
[1776815222534,37.8,76328.55,1.08,-0.17141,0.00029,5.94694]
[1776815222945,37.8,76334.6,1.08,-0.16968,0.00029,5.90898]
[1776815223122,37.8,76334.6,1.08,-0.16968,0.00029,5.90898]
[1776815223309,37.8,76334.6,1.08,-0.16968,0.00029,5.90898]
[1776815224408,37.8,76335.59,1.08,-0.16941,0.00029,5.903]
[1776815224504,37.8,76335.59,1.08,-0.16941,0.00029,5.903]
[1776815224958,37.8,76331.09,1.08,-0.17071,0.00029,5.93166]
[1776815225458,37.8,76331.09,1.08,-0.17071,0.00029,5.93166]
[1776815225965,37.81,76347.57,1.08,-0.16604,0.00028,5.82784]
[1776815227979,37.81,76338.99,1.08,-0.1685,0.00028,5.88273]
[1776815228991,37.81,76346.35,1.08,-0.16642,0.00028,5.83655]
[1776815230804,37.82,76347.51,1.08,-0.16611,0.00028,5.82957]
[1776815230904,37.82,76347.51,1.08,-0.16611,0.00028,5.82957]
[1776815230954,37.82,76347.51,1.08,-0.16611,0.00028,5.82957]
[1776815231004,37.82,76347.76,1.08,-0.16606,0.00028,5.82835]
[1776815231171,37.82,76347.76,1.08,-0.16606,0.00028,5.82835]
[1776815232009,37.84,76355.02,1.08,-0.16418,0.00028,5.78605]
[1776815235031,37.93,76358.42,1.08,-0.16376,0.00028,5.77693]
[1776815237550,37.98,76357.35,1.08,-0.16441,0.00028,5.79156]
[1776815237588,38.01,76353.27,1.08,-0.16571,0.00028,5.82099]
[1776815238763,38.01,76353.27,1.08,-0.16571,0.00028,5.82099]
[1776815238867,38.01,76353.27,1.08,-0.16571,0.00028,5.82099]
[1776815238967,38.01,76348.58,1.08,-0.16705,0.00028,5.85079]
[1776815239173,38.01,76341.26,1.08,-0.16912,0.00028,5.89676]
[1776815240951,38.02,76335.14,1.08,-0.17089,0.00029,5.93586]
[1776815243575,38.02,76337.45,1.08,-0.17025,0.00028,5.92172]
[1776815243622,38.02,76337.45,1.08,-0.17025,0.00028,5.92172]
[1776815243812,38.02,76337.45,1.08,-0.17025,0.00028,5.92172]
[1776815243840,38.02,76337.45,1.08,-0.17025,0.00028,5.92172]
[1776815243902,38.02,76337.45,1.08,-0.17025,0.00028,5.92172]
[1776815244004,38.02,76325.98,1.08,-0.17356,0.00029,5.99428]
[1776815244605,38.03,76332.64,1.08,-0.17166,0.00029,5.95283]
[1776815246213,38.03,76336.24,1.08,-0.17065,0.00029,5.93068]
[1776815247963,38.03,76336.24,1.08,-0.17065,0.00029,5.93068]
[1776815247973,38.03,76336.24,1.08,-0.17065,0.00029,5.93068]
[1776815248028,38.03,76336.24,1.08,-0.17065,0.00029,5.93068]
[1776815248981,38.03,76336.27,1.08,-0.17065,0.00029,5.93071]
[1776815249018,38.03,76336.27,1.08,-0.17065,0.00029,5.93071]
[1776815248120,38.03,76332.62,1.08,-0.17171,0.00029,5.95378]
[1776815249374,38.03,76332.62,1.08,-0.17171,0.00029,5.95378]
[1776815249476,38.03,76332.73,1.08,-0.17168,0.00029,5.95327]
[1776815251105,38.03,76332.73,1.08,-0.17169,0.00029,5.95345]
[1776815251542,38.03,76332.73,1.08,-0.17169,0.00029,5.95345]
[1776815251624,38.03,76332.73,1.08,-0.17169,0.00029,5.95345]
[1776815251880,38.03,76332.73,1.08,-0.17169,0.00029,5.95345]
[1776815251942,38.04,76338.62,1.08,-0.16978,0.00028,5.90533]
[1776815252097,38.04,76338.62,1.08,-0.16978,0.00028,5.90533]
[1776815252157,38.04,76356.16,1.08,-0.16483,0.00028,5.79523]
[1776815253857,38.04,76365.61,1.08,-0.16223,0.00028,5.73648]
[1776815255252,38.1,76374.71,1.08,-0.16013,0.00027,5.68855]
[1776815257652,38.1,76381.97,1.08,-0.15816,0.00027,5.64321]
[1776815259198,38.11,76378.55,1.08,-0.1591,0.00027,5.66493]
[1776815260184,38.11,76378.55,1.08,-0.1591,0.00027,5.66493]
[1776815260250,38.11,76378.55,1.08,-0.1591,0.00027,5.66493]
[1776815260308,38.12,76362.54,1.08,-0.16358,0.00028,5.76712]
[1776815262215,38.12,76362.53,1.08,-0.16359,0.00028,5.76729]
[1776815262726,38.12,76362.53,1.08,-0.16359,0.00028,5.76729]
[1776815262823,38.12,76355.33,1.08,-0.16559,0.00028,5.8125]
[1776815268260,38.12,76353.91,1.08,-0.16602,0.00028,5.82205]
[1776815273260,38.13,76351.16,1.08,-0.16681,0.00028,5.83963]
[1776815274829,38.13,76357.31,1.08,-0.16509,0.00028,5.80127]
[1776815275402,38.13,76361.56,1.08,-0.16391,0.00028,5.77466]
[1776815276718,38.13,76361.56,1.08,-0.16391,0.00028,5.77466]
[1776815276966,38.13,76361.56,1.08,-0.16391,0.00028,5.77466]
[1776815277844,38.13,76364.03,1.08,-0.16323,0.00028,5.75924]
[1776815277873,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278354,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278415,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278619,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278655,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278743,38.13,76375.46,1.08,-0.16009,0.00027,5.68766]
[1776815278910,38.14,76382.06,1.08,-0.15837,0.00027,5.64805]
[1776815281641,38.15,76384.98,1.08,-0.1576,0.00027,5.63023]
[1776815281654,38.15,76384.98,1.08,-0.1576,0.00027,5.63023]
[1776815281710,38.15,76384.98,1.08,-0.1576,0.00027,5.63023]
[1776815281728,38.14,76390.79,1.08,-0.15603,0.00027,5.59361]
[1776815282447,38.14,76390.79,1.08,-0.15603,0.00027,5.59361]
[1776815282502,38.14,76392.21,1.08,-0.15565,0.00027,5.58471]
[1776815283780,38.14,76392.21,1.08,-0.15565,0.00027,5.58471]
[1776815283830,38.14,76395.82,1.08,-0.15468,0.00027,5.5621]
[1776815285268,38.14,76397.91,1.08,-0.15413,0.00027,5.54905]
[1776815286461,38.14,76396.86,1.08,-0.15441,0.00027,5.5557]
[1776815286562,38.18,76395.48,1.08,-0.15498,0.00027,5.56908]
[1776815287233,38.18,76395.48,1.08,-0.15498,0.00027,5.56908]
[1776815288009,38.21,76395.86,1.08,-0.15507,0.00027,5.5712]
[1776815289356,38.24,76395.86,1.08,-0.15525,0.00027,5.57564]
[1776815289453,38.27,76390.27,1.08,-0.15694,0.00027,5.615]
[1776815290553,38.27,76390.27,1.08,-0.15694,0.00027,5.615]
[1776815290621,38.29,76388.03,1.08,-0.1577,0.00027,5.63274]
[1776815293657,38.34,76387.61,1.08,-0.1581,0.00027,5.64221]
[1776815294008,38.36,76382.14,1.08,-0.15972,0.00027,5.6796]
[1776815295029,38.39,76377.64,1.08,-0.16114,0.00027,5.71219]
[1776815295915,38.39,76377.64,1.08,-0.16114,0.00027,5.71219]
[1776815296050,38.39,76377.64,1.08,-0.16114,0.00027,5.71219]
[1776815296094,38.39,76377.64,1.08,-0.16114,0.00027,5.71219]
[1776815296017,38.43,76376.36,1.08,-0.16175,0.00027,5.7261]
[1776815296458,38.47,76376.36,1.08,-0.16199,0.00027,5.73177]
[1776815297464,38.51,76370.26,1.08,-0.16389,0.00027,5.77471]
[1776815298341,38.51,76370.26,1.08,-0.16389,0.00027,5.77471]
[1776815298495,38.54,76368.24,1.08,-0.16465,0.00028,5.7921]
[1776815299173,38.54,76368.24,1.08,-0.16465,0.00028,5.7921]
[1776815299604,38.54,76368.24,1.08,-0.16465,0.00028,5.7921]
[1776815299705,38.58,76359.44,1.08,-0.1673,0.00028,5.85136]
[1776815301899,38.61,76358.67,1.08,-0.16769,0.00028,5.86011]
[1776815301911,38.61,76358.67,1.08,-0.16769,0.00028,5.86011]
[1776815302000,38.63,76352.55,1.08,-0.16956,0.00028,5.90153]
[1776815303593,38.66,76352.55,1.08,-0.16971,0.00028,5.90488]
[1776815303624,38.66,76352.55,1.08,-0.16971,0.00028,5.90488]
[1776815305047,38.7,76348.71,1.08,-0.17107,0.00028,5.93482]
[1776815306625,38.72,76348.41,1.08,-0.17129,0.00028,5.93969]
[1776815306697,38.72,76348.41,1.08,-0.17129,0.00028,5.93969]
[1776815306785,38.75,76349.68,1.08,-0.17106,0.00028,5.93474]
[1776815312570,38.87,76348.79,1.08,-0.17182,0.00028,5.94558]
[1776815316122,38.93,76340.41,1.08,-0.17454,0.00028,6.00464]
[1776815316296,38.93,76340.41,1.08,-0.17454,0.00028,6.00464]
[1776815316396,38.93,76340.41,1.08,-0.17454,0.00028,6.00464]
[1776815317077,38.95,76328.13,1.08,-0.17816,0.00029,6.08203]
[1776815318812,38.99,76328.13,1.08,-0.17846,0.00029,6.08851]
[1776815318855,38.99,76328.13,1.08,-0.17846,0.00029,6.08851]
[1776815318913,39.03,76324.28,1.08,-0.1798,0.00029,6.11697]
[1776815320938,39.04,76324.28,1.08,-0.17982,0.00029,6.11744]
[1776815321010,39.04,76324.28,1.08,-0.17982,0.00029,6.11744]
[1776815321068,39.04,76324.86,1.08,-0.17968,0.00029,6.11438]
[1776815321417,39.04,76324.86,1.08,-0.17968,0.00029,6.11438]
[1776815321632,39.04,76324.86,1.08,-0.1797,0.00029,6.11485]
[1776815323647,39.08,76328.76,1.08,-0.17882,0.00029,6.09635]
[1776815324933,39.08,76328.76,1.08,-0.17882,0.00029,6.09635]
[1776815324970,39.12,76327.4,1.08,-0.17943,0.00029,6.10931]
[1776815328079,39.13,76326.23,1.08,-0.17981,0.00029,6.11732]
[1776815328925,39.13,76326.55,1.08,-0.17974,0.00029,6.11582]
[1776815329025,39.13,76326.19,1.08,-0.17986,0.00029,6.11844]
[1776815329970,39.13,76326.19,1.08,-0.17986,0.00029,6.11844]
[1776815330957,39.14,76326.19,1.08,-0.17988,0.00029,6.11888]
[1776815330962,39.14,76327.61,1.08,-0.1795,0.00029,6.11072]
[1776815331496,39.14,76327.61,1.08,-0.1795,0.00029,6.11072]
[1776815331703,39.14,76328.07,1.08,-0.17938,0.00029,6.10836]
[1776815332711,39.15,76338.23,1.08,-0.1765,0.00028,6.0471]
[1776815333717,39.18,76345.03,1.08,-0.17478,0.00028,6.01013]
[1776815334724,39.18,76349.2,1.08,-0.17363,0.00028,5.98528]
[1776815335940,39.18,76349.2,1.08,-0.17363,0.00028,5.98528]
[1776815336027,39.19,76356.34,1.08,-0.17165,0.00028,5.9424]
[1776815338080,39.19,76365.27,1.08,-0.16923,0.00028,5.88917]
[1776815339376,39.2,76368.15,1.08,-0.16846,0.00027,5.87223]
[1776815339465,39.2,76368.15,1.08,-0.16846,0.00027,5.87223]
[1776815339608,39.2,76368.15,1.08,-0.16846,0.00027,5.87223]
[1776815340073,39.2,76368.15,1.08,-0.16846,0.00027,5.87223]
[1776815339760,39.2,76368.15,1.08,-0.16849,0.00027,5.87285]
[1776815341006,39.21,76385.34,1.08,-0.16383,0.00027,5.76865]
[1776815342203,39.21,76385.34,1.08,-0.16385,0.00027,5.76926]
[1776815343076,39.22,76362.72,1.08,-0.17006,0.00028,5.90754]
[1776815344099,39.22,76354.01,1.08,-0.17251,0.00028,5.96102]
[1776815345119,39.22,76354.01,1.08,-0.17251,0.00028,5.96102]
[1776815345135,39.22,76354.01,1.08,-0.17251,0.00028,5.96102]
[1776815345230,39.22,76354.01,1.08,-0.17253,0.00028,5.96156]
[1776815345319,39.22,76354.01,1.08,-0.17253,0.00028,5.96156]
[1776815345803,39.23,76353.98,1.08,-0.17256,0.00028,5.96219]
[1776815346472,39.23,76353.98,1.08,-0.17256,0.00028,5.96219]
[1776815346483,39.23,76353.98,1.08,-0.17256,0.00028,5.96219]
[1776815346492,39.23,76353.98,1.08,-0.17256,0.00028,5.96219]
[1776815346552,39.23,76353.98,1.08,-0.17256,0.00028,5.96219]
[1776815346821,39.23,76345.77,1.08,-0.17489,0.00028,6.01263]
[1776815347164,39.23,76345.77,1.08,-0.17489,0.00028,6.01263]
[1776815347175,39.23,76345.77,1.08,-0.17489,0.00028,6.01263]
[1776815348120,39.24,76337.06,1.08,-0.17738,0.00028,6.06596]
[1776815353139,39.25,76336.66,1.08,-0.17758,0.00028,6.07039]
[1776815354101,39.26,76331.37,1.08,-0.17914,0.00029,6.10334]
[1776815358059,39.27,76330.97,1.08,-0.17931,0.00029,6.1071]
[1776815358124,39.27,76330.97,1.08,-0.17931,0.00029,6.1071]
[1776815358096,39.27,76330.78,1.08,-0.17939,0.00029,6.1087]
[1776815358724,39.27,76330.78,1.08,-0.17939,0.00029,6.1087]
[1776815362054,39.28,76331.02,1.08,-0.17938,0.00029,6.10857]
[1776815363867,39.29,76330.43,1.08,-0.17959,0.00029,6.11301]
[1776815366605,39.3,76328.38,1.08,-0.18024,0.00029,6.12667]
[1776815367089,39.3,76326.76,1.08,-0.18072,0.00029,6.13684]
[1776815367407,39.3,76326.76,1.08,-0.18072,0.00029,6.13684]
[1776815367958,39.31,76326.76,1.08,-0.18074,0.00029,6.13726]
[1776815368964,39.31,76321.74,1.08,-0.1822,0.00029,6.16789]
[1776815374000,39.32,76322.13,1.08,-0.18193,0.00029,6.15594]
[1776815379038,39.34,76319.64,1.08,-0.18274,0.00029,6.17266]
[1776815383066,39.35,76315.98,1.08,-0.18386,0.00029,6.19597]
[1776815385245,39.35,76314.65,1.08,-0.18427,0.00029,6.20459]
[1776815385647,39.35,76314.65,1.08,-0.18427,0.00029,6.20459]
[1776815387095,39.38,76326.26,1.08,-0.18109,0.00029,6.13829]
[1776815387708,39.38,76326.26,1.08,-0.18109,0.00029,6.13829]
[1776815387720,39.38,76326.26,1.08,-0.18109,0.00029,6.13829]
[1776815387725,39.38,76326.26,1.08,-0.18109,0.00029,6.13829]
[1776815388313,39.38,76323.77,1.08,-0.18182,0.00029,6.15366]
[1776815389681,39.39,76325.0,1.08,-0.18149,0.00029,6.14665]
[1776815390116,39.39,76324.95,1.08,-0.18151,0.00029,6.14721]
[1776815391373,39.39,76324.81,1.08,-0.18156,0.00029,6.14831]
[1776815391401,39.39,76324.81,1.08,-0.18156,0.00029,6.14831]
[1776815392129,39.39,76325.47,1.08,-0.18139,0.00029,6.14461]
[1776815393328,39.39,76324.3,1.08,-0.18174,0.00029,6.1519]
[1776815393381,39.39,76324.3,1.08,-0.18174,0.00029,6.1519]
[1776815393606,39.39,76324.3,1.08,-0.18174,0.00029,6.1519]
[1776815393992,39.39,76324.3,1.08,-0.18174,0.00029,6.1519]
[1776815394147,39.4,76324.89,1.08,-0.18158,0.00029,6.14861]
[1776815394270,39.4,76324.89,1.08,-0.18158,0.00029,6.14861]
[1776815394548,39.4,76324.89,1.08,-0.18158,0.00029,6.14861]
[1776815395151,39.39,76350.62,1.08,-0.17427,0.00028,5.99333]
[1776815395361,39.39,76350.62,1.08,-0.17427,0.00028,5.99333]
[1776815395437,39.39,76350.62,1.08,-0.17427,0.00028,5.99333]
[1776815395462,39.39,76350.62,1.08,-0.17427,0.00028,5.99333]
[1776815396158,39.4,76358.31,1.08,-0.17214,0.00028,5.94728]
[1776815398172,39.46,76366.87,1.08,-0.17015,0.00028,5.90376]
[1776815401208,39.49,76366.79,1.08,-0.17036,0.00028,5.9085]
[1776815401506,39.49,76367.66,1.08,-0.17014,0.00027,5.90362]
[1776815403208,39.5,76353.04,1.08,-0.17422,0.00028,5.99255]
[1776815404215,39.5,76347.47,1.08,-0.17579,0.00028,6.02634]
[1776815405959,39.5,76345.56,1.08,-0.17634,0.00028,6.03805]
[1776815406007,39.5,76345.56,1.08,-0.17634,0.00028,6.03805]
[1776815406229,39.5,76347.77,1.08,-0.17573,0.00028,6.02495]
[1776815409134,39.51,76343.59,1.08,-0.17695,0.00028,6.05105]
[1776815412424,39.52,76344.01,1.08,-0.17686,0.00028,6.04922]
[1776815413218,39.52,76342.83,1.08,-0.17723,0.00028,6.05699]
[1776815415225,39.53,76342.07,1.08,-0.17746,0.00028,6.06189]
[1776815415238,39.53,76342.07,1.08,-0.17746,0.00028,6.06189]
[1776815415835,39.53,76341.34,1.08,-0.17768,0.00028,6.0666]
[1776815416025,39.53,76341.34,1.08,-0.17768,0.00028,6.0666]
[1776815416219,39.53,76341.34,1.08,-0.17768,0.00028,6.0666]
[1776815416085,39.53,76344.61,1.08,-0.17677,0.00028,6.04727]
[1776815416499,39.53,76344.61,1.08,-0.17677,0.00028,6.04727]
[1776815416593,39.53,76344.61,1.08,-0.17677,0.00028,6.04727]
[1776815416625,39.53,76344.61,1.08,-0.17677,0.00028,6.04727]
[1776815416684,39.53,76344.61,1.08,-0.17677,0.00028,6.04727]
[1776815416694,39.53,76360.75,1.08,-0.17228,0.00028,5.95051]
[1776815418048,39.53,76360.75,1.08,-0.17228,0.00028,5.95051]
[1776815418060,39.53,76360.75,1.08,-0.17228,0.00028,5.95051]
[1776815418109,39.53,76360.75,1.08,-0.17228,0.00028,5.95051]
[1776815418183,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419434,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419507,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419808,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419841,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419851,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419901,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815419982,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815420050,39.54,76358.63,1.08,-0.17289,0.00028,5.96375]
[1776815420083,39.54,76354.81,1.08,-0.17399,0.00028,5.98765]
[1776815420905,39.54,76354.81,1.08,-0.17399,0.00028,5.98765]
[1776815420917,39.54,76354.81,1.08,-0.17399,0.00028,5.98765]
[1776815420919,39.54,76354.81,1.08,-0.17399,0.00028,5.98765]
[1776815420987,39.54,76354.81,1.08,-0.17399,0.00028,5.98765]
[1776815421245,39.55,76352.99,1.08,-0.17452,0.00028,5.99903]
[1776815422030,39.55,76352.99,1.08,-0.17452,0.00028,5.99903]
[1776815422113,39.55,76352.99,1.08,-0.17452,0.00028,5.99903]
[1776815422123,39.55,76352.99,1.08,-0.17452,0.00028,5.99903]
[1776815422171,39.55,76352.99,1.08,-0.17452,0.00028,5.99903]
[1776815422129,39.55,76359.25,1.08,-0.1728,0.00028,5.96177]
[1776815423065,39.55,76359.25,1.08,-0.1728,0.00028,5.96177]
[1776815423133,39.55,76364.96,1.08,-0.17124,0.00028,5.92785]
[1776815424191,39.55,76364.96,1.08,-0.17124,0.00028,5.92785]
[1776815424355,39.56,76367.4,1.08,-0.17061,0.00027,5.91401]
[1776815425828,39.56,76367.4,1.08,-0.17061,0.00027,5.91401]
[1776815425840,39.56,76367.4,1.08,-0.17061,0.00027,5.91401]
[1776815425914,39.56,76367.4,1.08,-0.17061,0.00027,5.91401]
[1776815426223,39.56,76367.4,1.08,-0.17061,0.00027,5.91401]
[1776815426015,39.56,76362.97,1.08,-0.17184,0.00028,5.94104]
[1776815426527,39.56,76362.97,1.08,-0.17184,0.00028,5.94104]
[1776815427046,39.56,76362.97,1.08,-0.17184,0.00028,5.94104]
[1776815427148,39.56,76359.0,1.08,-0.17296,0.00028,5.96526]
[1776815428153,39.56,76359.0,1.08,-0.17296,0.00028,5.96526]
[1776815428247,39.57,76356.99,1.08,-0.17353,0.00028,5.97764]
[1776815433317,39.58,76358.02,1.08,-0.17306,0.00028,5.96133]
[1776815434774,39.58,76358.52,1.08,-0.17293,0.00028,5.95861]
[1776815436240,39.58,76361.87,1.08,-0.17202,0.00028,5.93875]
[1776815436256,39.58,76364.54,1.08,-0.1713,0.00028,5.92301]
[1776815436720,39.58,76364.54,1.08,-0.1713,0.00028,5.92301]
[1776815436735,39.58,76364.54,1.08,-0.1713,0.00028,5.92301]
[1776815436767,39.58,76364.54,1.08,-0.1713,0.00028,5.92301]
[1776815436866,39.59,76365.61,1.08,-0.17102,0.00028,5.91691]
[1776815439660,39.59,76371.34,1.08,-0.16949,0.00027,5.88344]
[1776815443488,39.61,76375.18,1.08,-0.16851,0.00027,5.86188]
[1776815446329,39.61,76376.36,1.08,-0.16822,0.00027,5.85558]
[1776815446434,39.61,76376.36,1.08,-0.16822,0.00027,5.85558]
[1776815447062,39.61,76376.47,1.08,-0.16821,0.00027,5.85531]
[1776815449531,39.62,76372.9,1.08,-0.16924,0.00027,5.87796]
[1776815452912,39.63,76366.21,1.08,-0.17112,0.00028,5.9193]
[1776815455205,39.64,76359.2,1.08,-0.17309,0.00028,5.96206]
[1776815457996,39.64,76354.13,1.08,-0.17453,0.00028,5.99326]
[1776815463631,39.65,76352.61,1.08,-0.17502,0.00028,6.00367]
[1776815467660,39.66,76345.69,1.08,-0.177,0.00028,6.04606]
[1776815471286,39.66,76344.56,1.08,-0.17734,0.00028,6.05343]
[1776815476267,39.68,76340.36,1.08,-0.17861,0.00028,6.08036]
[1776815481756,39.69,76337.25,1.08,-0.17956,0.00028,6.10045]
[1776815486791,39.7,76336.94,1.08,-0.17969,0.00028,6.10323]
[1776815486887,39.7,76330.79,1.08,-0.18145,0.00029,6.14016]
[1776815492834,39.71,76326.93,1.08,-0.18237,0.00029,6.15285]
[1776815498221,39.71,76324.27,1.08,-0.18317,0.00029,6.1696]
[1776815498357,39.72,76323.83,1.08,-0.18331,0.00029,6.17251]
[1776815498540,39.72,76323.83,1.08,-0.18331,0.00029,6.17251]
[1776815499045,39.72,76323.83,1.08,-0.18331,0.00029,6.17251]
[1776815499117,39.72,76319.38,1.08,-0.18461,0.00029,6.19927]
[1776815500166,39.72,76319.38,1.08,-0.18461,0.00029,6.19927]
[1776815500233,39.72,76319.38,1.08,-0.18461,0.00029,6.19927]
[1776815500279,39.72,76318.73,1.08,-0.18481,0.00029,6.20341]
[1776815501283,39.72,76318.73,1.08,-0.18481,0.00029,6.20341]
[1776815501305,39.72,76318.73,1.08,-0.18481,0.00029,6.20341]
[1776815501212,39.72,76346.31,1.08,-0.17696,0.00028,6.03922]
[1776815501897,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815502667,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815502670,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815502681,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815502767,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815503277,39.71,76346.31,1.08,-0.17691,0.00028,6.03812]
[1776815502905,39.72,76355.73,1.08,-0.17429,0.00028,5.98192]
[1776815503768,39.72,76355.73,1.08,-0.17429,0.00028,5.98192]
[1776815503842,39.72,76355.73,1.08,-0.17429,0.00028,5.98192]
[1776815504000,39.72,76355.73,1.08,-0.17429,0.00028,5.98192]
[1776815504226,39.72,76366.92,1.08,-0.1712,0.00028,5.9151]
[1776815504724,39.72,76366.92,1.08,-0.1712,0.00028,5.9151]
[1776815504781,39.72,76366.92,1.08,-0.1712,0.00028,5.9151]
[1776815505104,39.72,76366.92,1.08,-0.1712,0.00028,5.9151]
[1776815505236,39.72,76374.31,1.08,-0.16919,0.00027,5.87104]
[1776815505963,39.72,76374.31,1.08,-0.16919,0.00027,5.87104]
[1776815506029,39.72,76374.31,1.08,-0.16919,0.00027,5.87104]
[1776815506031,39.72,76381.76,1.08,-0.16718,0.00027,5.82664]
[1776815506954,39.72,76381.76,1.08,-0.16718,0.00027,5.82664]
[1776815507055,39.73,76389.88,1.08,-0.16501,0.00027,5.77825]
[1776815509220,39.73,76389.88,1.08,-0.16502,0.00027,5.77854]
[1776815509257,39.73,76390.06,1.08,-0.16499,0.00027,5.77782]
[1776815509346,39.73,76390.06,1.08,-0.16499,0.00027,5.77782]
[1776815509466,39.73,76390.06,1.08,-0.16499,0.00027,5.77782]
[1776815509674,39.73,76390.06,1.08,-0.16499,0.00027,5.77782]
[1776815510315,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815510795,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815510889,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815510901,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815511208,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815511221,39.73,76396.41,1.08,-0.16331,0.00027,5.73999]
[1776815511287,39.74,76397.19,1.08,-0.16312,0.00027,5.73565]
[1776815512096,39.74,76397.19,1.08,-0.16312,0.00027,5.73565]
[1776815512204,39.74,76397.19,1.08,-0.16312,0.00027,5.73565]
[1776815512298,39.74,76395.15,1.08,-0.16368,0.00027,5.74832]
[1776815512554,39.74,76395.15,1.08,-0.16368,0.00027,5.74832]
[1776815513413,39.74,76395.15,1.08,-0.16369,0.00027,5.74872]
[1776815515984,39.75,76393.47,1.08,-0.16418,0.00027,5.75962]
[1776815516087,39.75,76393.47,1.08,-0.16418,0.00027,5.75962]
[1776815516188,39.75,76394.46,1.08,-0.16393,0.00027,5.75404]
[1776815518520,39.76,76397.06,1.08,-0.16327,0.00027,5.73912]
[1776815518577,39.76,76397.06,1.08,-0.16327,0.00027,5.73912]
[1776815518954,39.76,76397.06,1.08,-0.16327,0.00027,5.73912]
[1776815519231,39.76,76400.07,1.08,-0.16248,0.00027,5.72143]
[1776815520224,39.76,76400.07,1.08,-0.16248,0.00027,5.72143]
[1776815520311,39.76,76400.07,1.08,-0.16248,0.00027,5.72143]
[1776815520325,39.76,76405.64,1.08,-0.16103,0.00026,5.68836]
[1776815520584,39.76,76405.64,1.08,-0.16103,0.00026,5.68836]
[1776815520617,39.76,76405.64,1.08,-0.16103,0.00026,5.68836]
[1776815520711,39.76,76405.64,1.08,-0.16103,0.00026,5.68836]
[1776815521332,39.76,76405.64,1.08,-0.16103,0.00026,5.68836]
[1776815521038,39.76,76406.01,1.08,-0.16095,0.00026,5.68656]
[1776815522042,39.76,76424.45,1.08,-0.15614,0.00026,5.57581]
[1776815522834,39.76,76424.45,1.08,-0.15614,0.00026,5.57581]
[1776815523050,39.77,76422.32,1.08,-0.15671,0.00026,5.58905]
[1776815523471,39.77,76422.32,1.08,-0.15671,0.00026,5.58905]
[1776815523608,39.77,76422.32,1.08,-0.15671,0.00026,5.58905]
[1776815524056,39.77,76424.79,1.08,-0.15608,0.00026,5.57463]
[1776815525063,39.77,76431.89,1.08,-0.15428,0.00026,5.5324]
[1776815526634,39.78,76430.93,1.08,-0.15454,0.00026,5.53867]
[1776815526729,39.78,76430.93,1.08,-0.15454,0.00026,5.53867]
[1776815527267,39.78,76428.99,1.08,-0.15506,0.00026,5.55082]
[1776815527823,39.78,76428.99,1.08,-0.15506,0.00026,5.55082]
[1776815528326,39.82,76411.72,1.08,-0.15976,0.00026,5.65961]
[1776815529299,39.82,76401.33,1.08,-0.16252,0.00027,5.72242]
[1776815529523,39.82,76401.33,1.08,-0.16252,0.00027,5.72242]
[1776815530313,39.86,76399.03,1.08,-0.16335,0.00027,5.74119]
[1776815530957,39.86,76399.03,1.08,-0.16335,0.00027,5.74119]
[1776815530972,39.86,76399.03,1.08,-0.16335,0.00027,5.74119]
[1776815531078,39.86,76399.03,1.08,-0.16335,0.00027,5.74119]
[1776815531318,39.86,76398.66,1.08,-0.16347,0.00027,5.74382]
[1776815532130,39.86,76398.66,1.08,-0.16347,0.00027,5.74382]
[1776815533276,39.86,76399.63,1.08,-0.16323,0.00027,5.7384]
[1776815533350,39.87,76395.15,1.08,-0.16444,0.00027,5.76564]
[1776815534290,39.87,76390.7,1.08,-0.16565,0.00027,5.79268]
[1776815534597,39.87,76390.7,1.08,-0.16565,0.00027,5.79268]
[1776815534640,39.87,76390.7,1.08,-0.16565,0.00027,5.79268]
[1776815536183,39.87,76387.07,1.08,-0.16665,0.00027,5.81509]
[1776815538967,39.88,76385.36,1.08,-0.16714,0.00027,5.8259]
[1776815540172,39.88,76391.72,1.08,-0.16545,0.00027,5.78838]
[1776815540947,39.88,76391.72,1.08,-0.16545,0.00027,5.78838]
[1776815542190,39.89,76387.45,1.08,-0.16663,0.00027,5.81457]
[1776815544304,39.89,76391.41,1.08,-0.16559,0.00027,5.79143]
[1776815544961,39.89,76391.41,1.08,-0.16559,0.00027,5.79143]
[1776815545568,39.89,76391.41,1.08,-0.1656,0.00027,5.7917]
[1776815546103,39.89,76391.41,1.08,-0.1656,0.00027,5.7917]
[1776815546330,39.89,76384.04,1.08,-0.1676,0.00027,5.8361]
[1776815546952,39.89,76384.04,1.08,-0.1676,0.00027,5.8361]
[1776815547017,39.89,76384.04,1.08,-0.1676,0.00027,5.8361]
[1776815547025,39.89,76384.04,1.08,-0.1676,0.00027,5.8361]
[1776815547133,39.89,76384.04,1.08,-0.1676,0.00027,5.8361]
[1776815547223,39.9,76384.04,1.08,-0.16761,0.00027,5.83641]
[1776815548259,39.9,76384.04,1.08,-0.16761,0.00027,5.83641]
[1776815548304,39.9,76384.04,1.08,-0.16761,0.00027,5.83641]
[1776815548287,39.9,76369.21,1.08,-0.17166,0.00027,5.92543]
[1776815549966,39.9,76369.21,1.08,-0.17168,0.00027,5.92571]
[1776815550246,39.9,76371.14,1.08,-0.17116,0.00027,5.91448]
[1776815554273,39.91,76364.46,1.08,-0.1728,0.00028,5.94402]
[1776815555290,39.91,76359.37,1.08,-0.17422,0.00028,5.97462]
[1776815560314,39.92,76360.89,1.08,-0.17385,0.00028,5.96672]
[1776815563343,39.93,76356.46,1.08,-0.17511,0.00028,5.99381]
[1776815563780,39.93,76356.46,1.08,-0.17511,0.00028,5.99381]
[1776815564344,39.93,76355.91,1.08,-0.17528,0.00028,5.99731]
[1776815565364,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815565995,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566045,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566082,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566111,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566138,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566170,39.93,76346.87,1.08,-0.17781,0.00028,6.05129]
[1776815566356,39.93,76346.87,1.08,-0.17782,0.00028,6.05148]
[1776815567861,39.94,76346.8,1.08,-0.17785,0.00028,6.05219]
[1776815567902,39.94,76346.8,1.08,-0.17785,0.00028,6.05219]
[1776815568371,39.94,76345.69,1.08,-0.17818,0.00028,6.05909]
[1776815569952,39.94,76345.87,1.08,-0.17814,0.00028,6.05831]
[1776815570014,39.94,76345.87,1.08,-0.17814,0.00028,6.05831]
[1776815570389,39.94,76344.37,1.08,-0.17858,0.00028,6.06752]
[1776815571949,39.95,76342.01,1.08,-0.17926,0.00028,6.08182]
[1776815571997,39.95,76342.01,1.08,-0.17926,0.00028,6.08182]
[1776815572399,39.95,76340.51,1.08,-0.17969,0.00028,6.09099]
[1776815575938,39.95,76339.17,1.08,-0.1801,0.00028,6.09947]
[1776815576006,39.95,76339.17,1.08,-0.1801,0.00028,6.09947]
[1776815576108,39.96,76329.69,1.08,-0.18281,0.00029,6.1561]
[1776815577941,39.96,76331.89,1.08,-0.18219,0.00028,6.14326]
[1776815578005,39.96,76331.89,1.08,-0.18219,0.00028,6.14326]
[1776815578042,39.96,76333.33,1.08,-0.18179,0.00028,6.13492]
[1776815579084,39.96,76333.33,1.08,-0.18179,0.00028,6.13492]
[1776815579180,39.96,76333.72,1.08,-0.18169,0.00028,6.13282]
[1776815584484,39.97,76333.23,1.08,-0.18189,0.00028,6.13696]
[1776815589507,39.98,76332.35,1.08,-0.18218,0.00028,6.143]
[1776815595256,39.98,76332.19,1.08,-0.18227,0.00028,6.14492]
[1776815599236,39.99,76332.22,1.08,-0.1823,0.00028,6.14559]
[1776815599331,39.99,76323.1,1.08,-0.18492,0.00029,6.19977]
[1776815604623,40.01,76320.61,1.08,-0.18572,0.00029,6.21607]
[1776815606753,40.01,76320.21,1.08,-0.18584,0.00029,6.21869]
[1776815607347,40.01,76319.53,1.08,-0.18605,0.00029,6.22297]
[1776815608448,40.01,76326.05,1.08,-0.18419,0.00029,6.18477]
[1776815613517,40.03,76325.92,1.08,-0.18406,0.00029,6.17568]
[1776815614370,40.03,76325.92,1.08,-0.18406,0.00029,6.17568]
[1776815614388,40.03,76325.68,1.08,-0.18414,0.00029,6.1774]
[1776815615333,40.03,76325.68,1.08,-0.18414,0.00029,6.1774]
[1776815616410,40.03,76325.42,1.08,-0.18423,0.00029,6.17925]
[1776815617261,40.04,76326.63,1.08,-0.18392,0.00029,6.17271]
[1776815621054,40.04,76325.9,1.08,-0.18417,0.00029,6.17795]
[1776815621203,40.05,76316.01,1.08,-0.18703,0.00029,6.23649]
[1776815624516,40.05,76315.49,1.08,-0.18721,0.00029,6.24023]
[1776815624529,40.05,76315.49,1.08,-0.18721,0.00029,6.24023]
[1776815624763,40.05,76313.71,1.08,-0.18774,0.00029,6.25092]
[1776815628792,40.06,76318.06,1.08,-0.18652,0.00029,6.22623]
[1776815629906,40.06,76318.06,1.08,-0.18652,0.00029,6.22623]
[1776815630585,40.06,76318.25,1.08,-0.18648,0.00029,6.22537]
[1776815630806,40.06,76318.25,1.08,-0.18649,0.00029,6.22561]
[1776815634623,40.07,76316.53,1.08,-0.18702,0.00029,6.23643]
[1776815634833,40.07,76316.53,1.08,-0.18704,0.00029,6.23667]
[1776815638039,40.08,76317.8,1.08,-0.18669,0.00029,6.22966]
[1776815638073,40.08,76310.32,1.08,-0.18887,0.00029,6.27384]
[1776815638623,40.08,76310.32,1.08,-0.18887,0.00029,6.27384]
[1776815641674,40.08,76308.58,1.08,-0.1894,0.00029,6.28456]
[1776815647472,40.09,76305.47,1.08,-0.19036,0.00029,6.30376]
[1776815651436,40.09,76305.83,1.08,-0.19027,0.00029,6.30212]
[1776815651525,40.1,76304.36,1.08,-0.19071,0.00029,6.31089]
[1776815651535,40.1,76304.36,1.08,-0.19071,0.00029,6.31089]
[1776815651615,40.1,76304.36,1.08,-0.19071,0.00029,6.31089]
[1776815651954,40.1,76304.36,1.08,-0.19072,0.00029,6.31104]
[1776815652992,40.1,76304.36,1.08,-0.19072,0.00029,6.31104]
[1776815653088,40.1,76304.36,1.08,-0.19072,0.00029,6.31104]
[1776815653094,40.1,76304.22,1.08,-0.19077,0.00029,6.312]
[1776815653689,40.1,76304.22,1.08,-0.19077,0.00029,6.312]
[1776815654463,40.1,76312.45,1.08,-0.18838,0.00029,6.26391]
[1776815655985,40.1,76317.61,1.08,-0.1869,0.00029,6.23395]
[1776815659033,40.11,76322.37,1.08,-0.18556,0.00029,6.2067]
[1776815663167,40.12,76328.53,1.08,-0.18385,0.00029,6.17138]
[1776815663842,40.12,76328.53,1.08,-0.18385,0.00029,6.17138]
[1776815665010,40.12,76328.53,1.08,-0.18386,0.00029,6.17163]
[1776815665083,40.12,76333.16,1.08,-0.18255,0.00028,6.14463]
[1776815670085,40.13,76329.12,1.08,-0.18375,0.00029,6.16935]
[1776815675119,40.13,76328.08,1.08,-0.18384,0.00029,6.16481]
[1776815677136,40.14,76321.64,1.08,-0.1857,0.00029,6.20299]
[1776815684269,40.14,76320.45,1.08,-0.18605,0.00029,6.21026]
[1776815684749,40.14,76319.47,1.08,-0.18635,0.00029,6.21637]
[1776815685191,40.14,76319.47,1.08,-0.18636,0.00029,6.21646]
[1776815687354,40.15,76315.1,1.08,-0.18764,0.00029,6.24254]
[1776815687932,40.15,76315.1,1.08,-0.18764,0.00029,6.24254]
[1776815692938,40.15,76315.61,1.08,-0.18754,0.00029,6.24058]
[1776815693346,40.16,76322.61,1.08,-0.18553,0.00029,6.1997]
[1776815695343,40.16,76322.61,1.08,-0.18554,0.00029,6.19991]
[1776815695546,40.16,76326.55,1.08,-0.18443,0.00029,6.17701]
[1776815695654,40.16,76326.55,1.08,-0.18443,0.00029,6.17701]
[1776815695895,40.16,76326.55,1.08,-0.18443,0.00029,6.17701]
[1776815696202,40.16,76326.55,1.08,-0.18443,0.00029,6.17701]
[1776815696352,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697305,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697309,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697345,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697381,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697400,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697439,40.16,76341.63,1.08,-0.18016,0.00028,6.08843]
[1776815697501,40.16,76346.5,1.08,-0.17879,0.00028,6.05983]
[1776815698618,40.17,76346.36,1.08,-0.17885,0.00028,6.06092]
[1776815698632,40.17,76346.36,1.08,-0.17885,0.00028,6.06092]
[1776815698681,40.17,76346.36,1.08,-0.17885,0.00028,6.06092]
[1776815699528,40.17,76346.36,1.08,-0.17885,0.00028,6.06092]
[1776815699531,40.17,76346.53,1.08,-0.17881,0.00028,6.06021]
[1776815699588,40.17,76346.53,1.08,-0.17881,0.00028,6.06021]
[1776815699899,40.17,76346.53,1.08,-0.17881,0.00028,6.06021]
[1776815699954,40.17,76346.53,1.08,-0.17881,0.00028,6.06021]
[1776815700467,40.17,76346.81,1.08,-0.17875,0.00028,6.05886]
[1776815700830,40.17,76346.81,1.08,-0.17875,0.00028,6.05886]
[1776815701042,40.17,76346.81,1.08,-0.17875,0.00028,6.05886]
[1776815701054,40.17,76346.81,1.08,-0.17875,0.00028,6.05886]
[1776815701309,40.17,76346.81,1.08,-0.17876,0.00028,6.05916]
[1776815702271,40.17,76346.81,1.08,-0.17876,0.00028,6.05916]
[1776815702314,40.17,76346.81,1.08,-0.17876,0.00028,6.05916]
[1776815702371,40.17,76345.82,1.08,-0.17905,0.00028,6.0653]
[1776815703457,40.17,76345.82,1.08,-0.17905,0.00028,6.0653]
[1776815704524,40.18,76345.47,1.08,-0.17918,0.00028,6.06796]
[1776815704687,40.18,76345.47,1.08,-0.17918,0.00028,6.06796]
[1776815704699,40.18,76345.47,1.08,-0.17918,0.00028,6.06796]
[1776815705499,40.18,76345.47,1.08,-0.17918,0.00028,6.06796]
[1776815705531,40.18,76345.47,1.08,-0.17918,0.00028,6.06796]
[1776815705523,40.18,76345.27,1.08,-0.17925,0.00028,6.06944]
[1776815706029,40.18,76345.27,1.08,-0.17925,0.00028,6.06944]
[1776815706447,40.18,76337.12,1.08,-0.18156,0.00028,6.11778]
[1776815707144,40.18,76337.12,1.08,-0.18156,0.00028,6.11778]
[1776815707510,40.18,76337.12,1.08,-0.18156,0.00028,6.11778]
[1776815707537,40.18,76337.12,1.08,-0.18156,0.00028,6.11778]
[1776815707566,40.19,76337.12,1.08,-0.18158,0.00028,6.11807]
[1776815708462,40.19,76334.78,1.08,-0.18225,0.00028,6.13208]
[1776815709584,40.19,76333.78,1.08,-0.18254,0.00028,6.13802]
[1776815710470,40.19,76332.68,1.08,-0.18285,0.00028,6.14455]
[1776815710694,40.19,76332.68,1.08,-0.18285,0.00028,6.14455]
[1776815710782,40.19,76332.68,1.08,-0.18285,0.00028,6.14455]
[1776815711579,40.19,76331.95,1.08,-0.18306,0.00028,6.1489]
[1776815712386,40.19,76331.95,1.08,-0.18306,0.00028,6.14894]
[1776815712793,40.19,76331.95,1.08,-0.18306,0.00028,6.14894]
[1776815713603,40.19,76330.69,1.08,-0.18342,0.00028,6.15639]
[1776815713648,40.19,76330.69,1.08,-0.18342,0.00028,6.15639]
[1776815713657,40.19,76330.69,1.08,-0.18342,0.00028,6.15639]
[1776815714401,40.19,76330.27,1.08,-0.18354,0.00029,6.15889]
[1776815714809,40.19,76330.27,1.08,-0.18354,0.00029,6.15889]
[1776815715408,40.19,76326.77,1.08,-0.18455,0.00029,6.17949]
[1776815715642,40.19,76326.77,1.08,-0.18455,0.00029,6.17949]
[1776815716415,40.19,76325.68,1.08,-0.18486,0.00029,6.18604]
[1776815721450,40.2,76325.01,1.08,-0.18509,0.00029,6.19066]
[1776815726485,40.2,76325.94,1.08,-0.18486,0.00029,6.18589]
[1776815731519,40.21,76328.25,1.08,-0.18399,0.00029,6.1616]
[1776815734911,40.21,76326.43,1.08,-0.18453,0.00029,6.17272]
[1776815734995,40.21,76326.43,1.08,-0.18453,0.00029,6.17272]
[1776815735009,40.21,76326.43,1.08,-0.18453,0.00029,6.17272]
[1776815735115,40.21,76326.43,1.08,-0.18453,0.00029,6.17272]
[1776815735548,40.21,76326.58,1.08,-0.18449,0.00029,6.17198]
[1776815735944,40.21,76326.58,1.08,-0.18449,0.00029,6.17198]
[1776815736102,40.21,76326.58,1.08,-0.18449,0.00029,6.17198]
[1776815736176,40.21,76326.58,1.08,-0.18449,0.00029,6.17198]
[1776815736253,40.21,76326.58,1.08,-0.18449,0.00029,6.17198]
[1776815736555,40.22,76322.29,1.08,-0.18574,0.00029,6.19745]
[1776815739896,40.22,76319.27,1.08,-0.18665,0.00029,6.21611]
[1776815739965,40.22,76319.27,1.08,-0.18665,0.00029,6.21611]
[1776815740585,40.23,76319.31,1.08,-0.18665,0.00029,6.21608]
[1776815741041,40.23,76319.31,1.08,-0.18665,0.00029,6.21608]
[1776815741110,40.23,76319.31,1.08,-0.18665,0.00029,6.21608]
[1776815741955,40.23,76319.37,1.08,-0.18664,0.00029,6.21593]
[1776815742023,40.23,76319.37,1.08,-0.18664,0.00029,6.21593]
[1776815742596,40.23,76318.1,1.08,-0.18702,0.00029,6.22356]
[1776815743935,40.23,76318.1,1.08,-0.18702,0.00029,6.22356]
[1776815743991,40.23,76318.1,1.08,-0.18702,0.00029,6.22356]
[1776815744283,40.23,76317.06,1.08,-0.18733,0.00029,6.22985]
[1776815745981,40.23,76317.06,1.08,-0.18734,0.00029,6.23004]
[1776815746052,40.23,76317.06,1.08,-0.18734,0.00029,6.23004]
[1776815746062,40.23,76316.88,1.08,-0.1874,0.00029,6.23129]
[1776815747393,40.23,76316.88,1.08,-0.1874,0.00029,6.23129]
[1776815747494,40.24,76317.44,1.08,-0.18725,0.00029,6.2282]
[1776815747862,40.24,76317.44,1.08,-0.18725,0.00029,6.2282]
[1776815748007,40.24,76317.44,1.08,-0.18725,0.00029,6.2282]
[1776815748046,40.24,76317.44,1.08,-0.18725,0.00029,6.2282]
[1776815748365,40.24,76317.44,1.08,-0.18725,0.00029,6.2282]
[1776815748466,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750007,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750026,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750034,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750045,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750078,40.24,76324.99,1.08,-0.18508,0.00029,6.18415]
[1776815750135,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815750717,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751181,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751224,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751234,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751261,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751276,40.24,76340.01,1.08,-0.18084,0.00028,6.0965]
[1776815751362,40.25,76341.93,1.08,-0.18032,0.00028,6.08556]
[1776815752200,40.25,76341.93,1.08,-0.18032,0.00028,6.08556]
[1776815752302,40.25,76340.59,1.08,-0.18071,0.00028,6.09371]
[1776815752798,40.25,76340.59,1.08,-0.18071,0.00028,6.09371]
[1776815752838,40.25,76340.59,1.08,-0.18071,0.00028,6.09371]
[1776815753303,40.25,76340.59,1.08,-0.18071,0.00028,6.09371]
[1776815753531,40.25,76340.59,1.08,-0.18071,0.00028,6.09371]
[1776815753404,40.25,76341.03,1.08,-0.18059,0.00028,6.09138]
[1776815754092,40.25,76341.03,1.08,-0.18059,0.00028,6.09138]
[1776815754522,40.25,76339.27,1.08,-0.1811,0.00028,6.10199]
[1776815755319,40.25,76339.27,1.08,-0.1811,0.00028,6.10199]
[1776815756212,40.25,76339.63,1.08,-0.18101,0.00028,6.09995]
[1776815756604,40.25,76339.1,1.08,-0.18116,0.00028,6.10316]
[1776815761620,40.26,76339.85,1.08,-0.18097,0.00028,6.09915]
[1776815766234,40.26,76340.23,1.08,-0.18088,0.00028,6.09728]
[1776815766241,40.26,76340.23,1.08,-0.18088,0.00028,6.09728]
[1776815766525,40.26,76340.06,1.08,-0.18093,0.00028,6.09837]
[1776815769618,40.26,76334.41,1.08,-0.18254,0.00028,6.13183]
[1776815774671,40.27,76336.2,1.08,-0.18208,0.00028,6.12236]
[1776815780424,40.28,76335.68,1.08,-0.18228,0.00028,6.12643]
[1776815785443,40.29,76336.31,1.08,-0.18215,0.00028,6.12374]
[1776815786541,40.29,76331.63,1.08,-0.18348,0.00028,6.15129]
[1776815791585,40.29,76334.27,1.08,-0.18273,0.00028,6.13588]
[1776815791535,40.29,76336.64,1.08,-0.18182,0.00028,6.11052]
[1776815792591,40.29,76336.64,1.08,-0.18182,0.00028,6.11052]
[1776815793552,40.29,76336.07,1.08,-0.18198,0.00028,6.11394]
[1776815795255,40.29,76339.7,1.08,-0.18096,0.00028,6.0927]
[1776815797552,40.29,76343.49,1.08,-0.1799,0.00028,6.07057]
[1776815802733,40.29,76340.92,1.08,-0.18065,0.00028,6.08617]
[1776815808614,40.3,76339.96,1.08,-0.18094,0.00028,6.09222]
[1776815808617,40.3,76336.54,1.08,-0.18191,0.00028,6.1124]
[1776815812837,40.3,76337.56,1.08,-0.18163,0.00028,6.10664]
[1776815813192,40.3,76334.09,1.08,-0.18262,0.00028,6.12707]
[1776815813705,40.3,76334.09,1.08,-0.18262,0.00028,6.12707]
[1776815820136,40.31,76331.21,1.08,-0.18351,0.00028,6.14557]
[1776815825173,40.32,76331.51,1.08,-0.18349,0.00028,6.14516]
[1776815830208,40.34,76331.12,1.08,-0.18366,0.00028,6.14873]
[1776815835243,40.35,76332.09,1.08,-0.18345,0.00028,6.14429]
[1776815836598,40.35,76332.09,1.08,-0.18345,0.00028,6.14429]
[1776815842291,40.36,76333.16,1.08,-0.18323,0.00028,6.13975]
[1776815843562,40.36,76333.16,1.08,-0.18323,0.00028,6.13975]
[1776815845527,40.36,76333.67,1.08,-0.1831,0.00028,6.13725]
[1776815851243,40.38,76334.12,1.08,-0.18305,0.00028,6.13608]
[1776815856392,40.39,76333.91,1.08,-0.18293,0.00028,6.12732]
[1776815857895,40.39,76333.9,1.08,-0.18295,0.00028,6.12763]
[1776815863441,40.4,76332.73,1.08,-0.18335,0.00028,6.13592]
[1776815866922,40.41,76332.23,1.08,-0.18352,0.00028,6.13954]
[1776815872504,40.42,76332.05,1.08,-0.18364,0.00028,6.14196]
[1776815875240,40.42,76332.59,1.08,-0.18351,0.00028,6.13925]
[1776815875312,40.42,76332.59,1.08,-0.18351,0.00028,6.13925]
[1776815876534,40.43,76343.27,1.08,-0.18051,0.00028,6.0772]
[1776815876992,40.43,76343.27,1.08,-0.18051,0.00028,6.0772]
[1776815877540,40.43,76347.8,1.08,-0.17925,0.00028,6.05083]
[1776815877757,40.43,76347.8,1.08,-0.17925,0.00028,6.05083]
[1776815877789,40.43,76347.8,1.08,-0.17925,0.00028,6.05083]
[1776815877793,40.43,76347.8,1.08,-0.17925,0.00028,6.05083]
[1776815878548,40.43,76351.92,1.08,-0.17811,0.00028,6.02687]
[1776815883582,40.44,76352.21,1.08,-0.17808,0.00028,6.0264]
[1776815888617,40.45,76350.24,1.08,-0.17871,0.00028,6.03949]
[1776815893652,40.46,76350.76,1.08,-0.1786,0.00028,6.03736]
[1776815898689,40.47,76349.02,1.08,-0.17913,0.00028,6.04841]
[1776815900703,40.47,76343.8,1.08,-0.18061,0.00028,6.07929]
[1776815905739,40.47,76344.45,1.08,-0.18045,0.00028,6.07603]
[1776815909766,40.48,76349.66,1.08,-0.17901,0.00028,6.04598]
[1776815912783,40.48,76349.7,1.08,-0.17877,0.00028,6.03456]
[1776815913203,40.48,76349.7,1.08,-0.17877,0.00028,6.03456]
[1776815913243,40.48,76344.65,1.08,-0.1802,0.00028,6.06441]
[1776815915548,40.48,76344.65,1.08,-0.1802,0.00028,6.06441]
[1776815918328,40.48,76341.31,1.08,-0.18115,0.00028,6.0843]
[1776815920765,40.49,76339.53,1.08,-0.18167,0.00028,6.09498]
[1776815920857,40.49,76343.56,1.08,-0.18054,0.00028,6.0715]
[1776815922224,40.49,76347.43,1.08,-0.17946,0.00028,6.04905]
[1776815923815,40.49,76347.43,1.08,-0.17947,0.00028,6.0492]
[1776815924379,40.49,76347.43,1.08,-0.17947,0.00028,6.0492]
[1776815924457,40.49,76347.43,1.08,-0.17947,0.00028,6.0492]
[1776815924555,40.49,76353.32,1.08,-0.17783,0.00028,6.01484]
[1776815925502,40.49,76353.32,1.08,-0.17783,0.00028,6.01484]
[1776815925581,40.49,76353.32,1.08,-0.17783,0.00028,6.01484]
[1776815925682,40.49,76360.73,1.08,-0.17578,0.00028,5.97147]
[1776815926429,40.49,76360.73,1.08,-0.17578,0.00028,5.97147]
[1776815926460,40.49,76360.56,1.08,-0.17583,0.00028,5.97261]
[1776815931488,40.5,76361.9,1.08,-0.17549,0.00028,5.96534]
[1776815937712,40.5,76360.5,1.08,-0.17592,0.00028,5.97449]
[1776815946077,40.52,76360.14,1.08,-0.17609,0.00028,5.9781]
[1776815946549,40.52,76360.14,1.08,-0.17609,0.00028,5.9781]
[1776815946659,40.52,76360.14,1.08,-0.17609,0.00028,5.9781]
[1776815946757,40.52,76354.59,1.08,-0.17764,0.00028,6.01085]
[1776815947259,40.52,76349.16,1.08,-0.17916,0.00028,6.04283]
[1776815949511,40.52,76349.16,1.08,-0.17917,0.00028,6.04299]
[1776815949605,40.52,76346.27,1.08,-0.17999,0.00028,6.06005]
[1776815955093,40.53,76343.43,1.08,-0.18082,0.00028,6.07751]
[1776815957210,40.53,76339.89,1.08,-0.18183,0.00028,6.09844]
[1776815958883,40.53,76339.89,1.08,-0.18184,0.00028,6.09855]
[1776815959675,40.53,76335.83,1.08,-0.18299,0.00028,6.12235]
[1776815961108,40.53,76334.88,1.08,-0.18326,0.00028,6.12797]
[1776815967087,40.54,76333.55,1.08,-0.18365,0.00028,6.13597]
[1776815970471,40.54,76337.4,1.08,-0.18261,0.00028,6.1146]
[1776815970572,40.55,76342.71,1.08,-0.18113,0.00028,6.08385]
[1776815971238,40.55,76342.71,1.08,-0.18113,0.00028,6.08385]
[1776815971240,40.55,76346.57,1.08,-0.17981,0.00028,6.05005]
[1776815973066,40.55,76346.57,1.08,-0.17982,0.00028,6.05023]
[1776815973076,40.55,76346.57,1.08,-0.17982,0.00028,6.05023]
[1776815974239,40.55,76347.12,1.08,-0.17967,0.00028,6.04722]
[1776815975097,40.55,76344.31,1.08,-0.18047,0.00028,6.06385]
[1776815975162,40.55,76344.31,1.08,-0.18047,0.00028,6.06385]
[1776815975337,40.56,76343.36,1.08,-0.18075,0.00028,6.06971]
[1776815976574,40.56,76343.36,1.08,-0.18075,0.00028,6.06971]
[1776815976603,40.56,76339.98,1.08,-0.18172,0.00028,6.08973]
[1776815979815,40.56,76335.98,1.08,-0.18288,0.00028,6.11365]
[1776815982772,40.56,76335.98,1.08,-0.18288,0.00028,6.11376]
[1776815986311,40.57,76336.87,1.08,-0.18264,0.00028,6.10881]
[1776815986688,40.57,76336.87,1.08,-0.18264,0.00028,6.10881]
[1776815989316,40.57,76336.29,1.08,-0.18282,0.00028,6.11237]
[1776815990977,40.57,76338.53,1.08,-0.18219,0.00028,6.09943]
[1776815992353,40.57,76332.45,1.08,-0.18392,0.00028,6.13499]
[1776815994367,40.57,76339.56,1.08,-0.18191,0.00028,6.0936]
[1776815996107,40.57,76339.96,1.08,-0.1818,0.00028,6.09133]
[1776815996380,40.57,76344.68,1.08,-0.18047,0.00028,6.06385]
[1776815998084,40.57,76345.36,1.08,-0.18029,0.00028,6.05998]
[1776815998150,40.57,76345.36,1.08,-0.18029,0.00028,6.05998]
[1776815998395,40.57,76345.53,1.08,-0.18024,0.00028,6.05909]
[1776816001702,40.58,76364.82,1.08,-0.1749,0.00028,5.94659]
[1776816002195,40.58,76364.82,1.08,-0.1749,0.00028,5.94659]
[1776816002849,40.58,76376.15,1.08,-0.1718,0.00027,5.88016]
[1776816003836,40.58,76372.26,1.08,-0.17287,0.00027,5.90313]
[1776816003917,40.58,76372.26,1.08,-0.17287,0.00027,5.90313]
[1776816003929,40.58,76372.26,1.08,-0.17287,0.00027,5.90313]
[1776816003983,40.58,76372.26,1.08,-0.17287,0.00027,5.90313]
[1776816004417,40.58,76372.26,1.08,-0.17287,0.00027,5.90313]
[1776816004452,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005528,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005613,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005620,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005627,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005636,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005701,40.58,76377.64,1.08,-0.17141,0.00027,5.87178]
[1776816005719,40.58,76380.71,1.08,-0.17059,0.00027,5.85395]
[1776816007559,40.58,76382.37,1.08,-0.17015,0.00027,5.84444]
[1776816007841,40.58,76381.75,1.08,-0.17032,0.00027,5.84816]
[1776816011610,40.58,76382.61,1.08,-0.1701,0.00027,5.84338]
[1776816011617,40.58,76382.61,1.08,-0.1701,0.00027,5.84338]
[1776816011625,40.58,76382.61,1.08,-0.1701,0.00027,5.84338]
[1776816011677,40.58,76382.61,1.08,-0.1701,0.00027,5.84338]
[1776816013673,40.59,76380.5,1.08,-0.17068,0.00027,5.85595]
[1776816013775,40.59,76379.18,1.08,-0.17104,0.00027,5.86377]
[1776816017687,40.59,76380.78,1.08,-0.17061,0.00027,5.85455]
[1776816017702,40.59,76380.78,1.08,-0.17061,0.00027,5.85455]
[1776816017707,40.59,76380.78,1.08,-0.17061,0.00027,5.85455]
[1776816017766,40.59,76380.78,1.08,-0.17061,0.00027,5.85455]
[1776816017803,40.59,76379.4,1.08,-0.17099,0.00027,5.86271]
[1776816019818,40.59,76379.4,1.08,-0.17099,0.00027,5.86278]
[1776816019873,40.59,76379.4,1.08,-0.17099,0.00027,5.86278]
[1776816019618,40.59,76373.24,1.08,-0.17268,0.00027,5.89915]
[1776816020625,40.59,76371.95,1.08,-0.17304,0.00027,5.9069]
[1776816025654,40.6,76371.72,1.08,-0.17315,0.00027,5.90915]
[1776816026824,40.6,76371.72,1.08,-0.17315,0.00027,5.90915]
[1776816026660,40.6,76367.65,1.08,-0.17427,0.00027,5.93317]
[1776816029843,40.6,76369.65,1.08,-0.17373,0.00027,5.92175]
[1776816029908,40.6,76369.65,1.08,-0.17374,0.00027,5.9219]
[1776816030599,40.6,76369.65,1.08,-0.17374,0.00027,5.9219]
[1776816030664,40.6,76369.65,1.08,-0.17374,0.00027,5.9219]
[1776816030701,40.61,76366.09,1.08,-0.17472,0.00027,5.94292]
[1776816031732,40.61,76360.39,1.08,-0.17605,0.00028,5.96488]
[1776816033350,40.61,76360.39,1.08,-0.17606,0.00028,5.96509]
[1776816033426,40.61,76360.39,1.08,-0.17606,0.00028,5.96509]
[1776816033875,40.61,76360.39,1.08,-0.17606,0.00028,5.96509]
[1776816033879,40.61,76360.39,1.08,-0.17606,0.00028,5.96509]
[1776816033885,40.61,76360.39,1.08,-0.17606,0.00028,5.96509]
[1776816033715,40.61,76356.98,1.08,-0.17702,0.00028,5.98524]
[1776816033922,40.61,76356.98,1.08,-0.17702,0.00028,5.98524]
[1776816034722,40.61,76353.87,1.08,-0.17789,0.00028,6.0036]
[1776816035729,40.61,76350.31,1.08,-0.17889,0.00028,6.02455]
[1776816035924,40.61,76350.31,1.08,-0.17889,0.00028,6.02455]
[1776816036817,40.61,76355.7,1.08,-0.17739,0.00028,5.99319]
[1776816037532,40.61,76355.7,1.08,-0.17739,0.00028,5.99319]
[1776816037881,40.61,76355.15,1.08,-0.17756,0.00028,5.99658]
[1776816039680,40.62,76354.91,1.08,-0.17763,0.00028,5.99816]
[1776816039868,40.62,76344.45,1.08,-0.18056,0.00028,6.05941]
[1776816042777,40.62,76339.9,1.08,-0.18186,0.00028,6.08633]
[1776816043547,40.62,76339.9,1.08,-0.18186,0.00028,6.08633]
[1776816043731,40.62,76339.9,1.08,-0.18186,0.00028,6.08633]
[1776816043831,40.62,76345.43,1.08,-0.18031,0.00028,6.05418]
[1776816044454,40.62,76345.43,1.08,-0.18031,0.00028,6.05418]
[1776816044743,40.62,76345.43,1.08,-0.18031,0.00028,6.05418]
[1776816044816,40.62,76357.26,1.08,-0.17701,0.00028,5.98519]
[1776816045581,40.62,76357.26,1.08,-0.17701,0.00028,5.98519]
[1776816046106,40.62,76357.26,1.08,-0.17702,0.00028,5.98531]
[1776816046808,40.63,76359.6,1.08,-0.17638,0.00028,5.97184]
[1776816047813,40.63,76354.55,1.08,-0.17779,0.00028,6.00158]
[1776816051846,40.63,76359.01,1.08,-0.17659,0.00028,5.97629]
[1776816053855,40.64,76351.64,1.08,-0.17866,0.00028,6.01976]
[1776816056890,40.64,76357.28,1.08,-0.17711,0.00028,5.9873]
[1776816058890,40.64,76350.9,1.08,-0.17891,0.00028,6.02494]
[1776816063926,40.65,76350.32,1.08,-0.1791,0.00028,6.02904]
[1776816064306,40.65,76350.32,1.08,-0.1791,0.00028,6.02904]
[1776816064934,40.65,76345.66,1.08,-0.18041,0.00028,6.05634]
[1776816065941,40.65,76342.39,1.08,-0.18133,0.00028,6.07549]
[1776816070478,40.65,76338.86,1.08,-0.18234,0.00028,6.09634]
[1776816075282,40.66,76339.52,1.08,-0.18217,0.00028,6.09273]
[1776816076454,40.66,76338.75,1.08,-0.18239,0.00028,6.09728]
[1776816076550,40.66,76336.24,1.08,-0.1831,0.00028,6.11194]
[1776816079862,40.66,76344.66,1.08,-0.18074,0.00028,6.06316]
[1776816083059,40.66,76340.34,1.08,-0.18197,0.00028,6.0886]
[1776816084593,40.66,76340.34,1.08,-0.18197,0.00028,6.0886]
[1776816084694,40.66,76341.5,1.08,-0.18165,0.00028,6.08198]
[1776816086961,40.66,76341.5,1.08,-0.18165,0.00028,6.08198]
[1776816087176,40.66,76340.96,1.08,-0.1818,0.00028,6.08519]
[1776816087191,40.66,76346.32,1.08,-0.1803,0.00028,6.05405]
[1776816089100,40.66,76352.77,1.08,-0.17851,0.00028,6.01662]
[1776816090603,40.67,76357.17,1.08,-0.1773,0.00028,5.99126]
[1776816093134,40.67,76362.59,1.08,-0.17557,0.00028,5.94842]
[1776816097289,40.67,76363.23,1.08,-0.17542,0.00028,5.94524]
[1776816097302,40.68,76367.09,1.08,-0.17436,0.00027,5.92281]
[1776816098050,40.68,76367.09,1.08,-0.17436,0.00027,5.92281]
[1776816099171,40.68,76373.72,1.08,-0.17256,0.00027,5.88425]
[1776816102167,40.68,76373.91,1.08,-0.17251,0.00027,5.88324]
[1776816102822,40.68,76373.88,1.08,-0.17252,0.00027,5.88347]
[1776816105448,40.68,76366.59,1.08,-0.17455,0.00027,5.92672]
[1776816106331,40.69,76348.93,1.08,-0.17945,0.00028,6.03004]
[1776816107366,40.69,76345.1,1.08,-0.18053,0.00028,6.05247]
[1776816109585,40.69,76345.1,1.08,-0.18053,0.00028,6.05256]
[1776816109656,40.69,76347.34,1.08,-0.17991,0.00028,6.03959]
[1776816113269,40.69,76355.32,1.08,-0.17771,0.00028,5.99356]
[1776816114276,40.69,76360.09,1.08,-0.17639,0.00028,5.96592]
[1776816118304,40.7,76364.07,1.08,-0.17533,0.00028,5.94348]
[1776816122332,40.71,76358.21,1.08,-0.17699,0.00028,5.97851]
[1776816124879,40.71,76357.2,1.08,-0.17728,0.00028,5.98457]
[1776816124979,40.71,76360.89,1.08,-0.17627,0.00028,5.96323]
[1776816125222,40.71,76360.89,1.08,-0.17627,0.00028,5.96323]
[1776816125311,40.71,76360.89,1.08,-0.17627,0.00028,5.96323]
[1776816125465,40.71,76360.89,1.08,-0.17627,0.00028,5.96323]
[1776816125949,40.71,76360.89,1.08,-0.17627,0.00028,5.96323]
[1776816125566,40.71,76375.28,1.08,-0.17232,0.00027,5.87925]
[1776816126809,40.71,76375.28,1.08,-0.17232,0.00027,5.87925]
[1776816126908,40.71,76380.64,1.08,-0.17088,0.00027,5.84811]
[1776816129048,40.72,76383.27,1.08,-0.17019,0.00027,5.83322]
[1776816129184,40.72,76383.27,1.08,-0.17019,0.00027,5.83322]
[1776816129294,40.72,76383.27,1.08,-0.17019,0.00027,5.83322]
[1776816129591,40.72,76383.27,1.08,-0.17019,0.00027,5.83322]
[1776816129709,40.72,76383.27,1.08,-0.17019,0.00027,5.83322]
[1776816129776,40.72,76391.44,1.08,-0.168,0.00027,5.78547]
[1776816130905,40.72,76395.49,1.08,-0.16692,0.00027,5.76184]
[1776816131232,40.72,76395.49,1.08,-0.16692,0.00027,5.76184]
[1776816131884,40.72,76396.78,1.08,-0.16658,0.00027,5.75445]
[1776816133432,40.72,76391.09,1.08,-0.16812,0.00027,5.78819]
[1776816134580,40.72,76391.09,1.08,-0.16812,0.00027,5.78819]
[1776816134628,40.72,76391.09,1.08,-0.16812,0.00027,5.78819]
[1776816136914,40.72,76390.4,1.08,-0.16832,0.00027,5.79259]
[1776816140180,40.73,76392.91,1.08,-0.16768,0.00027,5.77853]
[1776816140365,40.73,76392.91,1.08,-0.16768,0.00027,5.77853]
[1776816140469,40.73,76397.56,1.08,-0.16645,0.00027,5.75147]
[1776816145495,40.74,76395.54,1.08,-0.16703,0.00027,5.76436]
[1776816146814,40.74,76395.54,1.08,-0.16703,0.00027,5.76436]
[1776816148516,40.74,76389.94,1.08,-0.16856,0.00027,5.79778]
[1776816149525,40.74,76380.71,1.08,-0.17105,0.00027,5.85195]
[1776816150737,40.74,76380.71,1.08,-0.17105,0.00027,5.85195]
[1776816151058,40.75,76378.6,1.08,-0.17138,0.00027,5.8528]
[1776816151138,40.75,76378.6,1.08,-0.17138,0.00027,5.8528]
[1776816151279,40.75,76378.6,1.08,-0.17138,0.00027,5.8528]
[1776816151613,40.75,76378.6,1.08,-0.17138,0.00027,5.8528]
[1776816151715,40.75,76360.66,1.08,-0.1763,0.00028,5.95764]
[1776816153206,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153268,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153271,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153302,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153326,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153457,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153504,40.75,76360.43,1.08,-0.17638,0.00028,5.95931]
[1776816153559,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816154791,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816154805,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816154816,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816154885,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816155032,40.75,76349.27,1.08,-0.17949,0.00028,6.02449]
[1776816154892,40.75,76349.28,1.08,-0.17949,0.00028,6.02454]
[1776816155350,40.75,76349.28,1.08,-0.17949,0.00028,6.02454]
[1776816155572,40.75,76349.28,1.08,-0.17949,0.00028,6.02454]
[1776816155645,40.75,76349.28,1.08,-0.17949,0.00028,6.02454]
[1776816155844,40.75,76349.28,1.08,-0.17949,0.00028,6.02454]
[1776816156021,40.75,76348.46,1.08,-0.17972,0.00028,6.02941]
[1776816157039,40.75,76348.46,1.08,-0.17972,0.00028,6.02941]
[1776816159701,40.75,76350.94,1.08,-0.17904,0.00028,6.01527]
[1776816160023,40.75,76350.36,1.08,-0.17921,0.00028,6.01874]
[1776816165079,40.76,76349.67,1.08,-0.17943,0.00028,6.02324]
[1776816170134,40.76,76352.15,1.08,-0.17875,0.00028,6.00923]
[1776816171045,40.76,76342.42,1.08,-0.18148,0.00028,6.06588]
[1776816176059,40.76,76342.47,1.08,-0.18147,0.00028,6.06572]
[1776816179199,40.77,76346.25,1.08,-0.18042,0.00028,6.0439]
[1776816182985,40.77,76342.6,1.08,-0.18146,0.00028,6.06535]
[1776816188034,40.77,76340.52,1.08,-0.18205,0.00028,6.07756]
[1776816189023,40.77,76347.19,1.08,-0.18018,0.00028,6.03886]
[1776816190012,40.77,76353.27,1.08,-0.17848,0.00028,6.00352]
[1776816190843,40.77,76353.27,1.08,-0.17848,0.00028,6.00352]
[1776816191037,40.77,76366.25,1.08,-0.17489,0.00027,5.92787]
[1776816191986,40.77,76370.06,1.08,-0.17384,0.00027,5.90565]
[1776816194138,40.77,76370.82,1.08,-0.17365,0.00027,5.90146]
[1776816194847,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195181,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195332,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195669,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195713,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195752,40.77,76370.82,1.08,-0.17365,0.00027,5.90159]
[1776816195854,40.77,76370.48,1.08,-0.17375,0.00027,5.90371]
[1776816196862,40.77,76364.25,1.08,-0.17547,0.00028,5.94018]
[1776816198201,40.77,76365.61,1.08,-0.1751,0.00027,5.93234]
[1776816198271,40.77,76365.61,1.08,-0.1751,0.00027,5.93234]
[1776816198875,40.78,76363.97,1.08,-0.17555,0.00028,5.942]
[1776816200193,40.78,76361.23,1.08,-0.17631,0.00028,5.95806]
[1776816200244,40.78,76361.23,1.08,-0.17631,0.00028,5.95806]
[1776816200890,40.78,76362.08,1.08,-0.17608,0.00028,5.95317]
[1776816202171,40.78,76361.34,1.08,-0.17629,0.00028,5.95757]
[1776816202230,40.78,76361.34,1.08,-0.17629,0.00028,5.95757]
[1776816202635,40.78,76361.34,1.08,-0.17629,0.00028,5.95757]
[1776816203038,40.78,76361.34,1.08,-0.17629,0.00028,5.95757]
[1776816203061,40.78,76361.34,1.08,-0.17629,0.00028,5.95757]
[1776816203009,40.78,76365.84,1.08,-0.17505,0.00027,5.93141]
[1776816203911,40.78,76365.84,1.08,-0.17506,0.00027,5.93149]
[1776816204255,40.78,76365.84,1.08,-0.17506,0.00027,5.93149]
[1776816204333,40.78,76365.84,1.08,-0.17506,0.00027,5.93149]
[1776816204921,40.78,76375.06,1.08,-0.17253,0.00027,5.87764]
[1776816206215,40.78,76374.76,1.08,-0.17262,0.00027,5.8794]
[1776816206289,40.78,76374.76,1.08,-0.17262,0.00027,5.8794]
[1776816206943,40.78,76375.0,1.08,-0.17255,0.00027,5.87801]
[1776816208269,40.78,76375.13,1.08,-0.17252,0.00027,5.87725]
[1776816209041,40.78,76375.13,1.08,-0.17252,0.00027,5.87725]
[1776816209054,40.78,76387.13,1.08,-0.16927,0.00027,5.80714]
[1776816209975,40.78,76387.13,1.08,-0.16927,0.00027,5.80714]
[1776816210073,40.78,76387.13,1.08,-0.16927,0.00027,5.80714]
[1776816210062,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816210214,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816210309,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816211103,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816211104,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816210964,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816211190,40.78,76406.18,1.08,-0.1642,0.00026,5.69575]
[1776816212076,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212383,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212404,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212421,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212451,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212810,40.78,76401.87,1.08,-0.1651,0.00026,5.70962]
[1776816212977,40.78,76401.87,1.08,-0.1651,0.00026,5.70969]
[1776816213625,40.78,76401.87,1.08,-0.1651,0.00026,5.70969]
[1776816213635,40.78,76401.87,1.08,-0.1651,0.00026,5.70969]
[1776816213707,40.78,76401.87,1.08,-0.1651,0.00026,5.70969]
[1776816213983,40.78,76401.0,1.08,-0.16534,0.00027,5.71487]
[1776816214442,40.78,76401.0,1.08,-0.16534,0.00027,5.71487]
[1776816214497,40.78,76401.0,1.08,-0.16534,0.00027,5.71487]
[1776816214991,40.78,76401.25,1.08,-0.16527,0.00027,5.71349]
[1776816215302,40.78,76401.25,1.08,-0.16527,0.00027,5.71349]
[1776816215368,40.78,76401.25,1.08,-0.16527,0.00027,5.71349]
[1776816215999,40.78,76400.77,1.08,-0.1654,0.00027,5.71638]
[1776816216376,40.78,76400.77,1.08,-0.1654,0.00027,5.71638]
[1776816217004,40.78,76400.78,1.08,-0.16541,0.00027,5.7164]
[1776816222040,40.79,76399.76,1.08,-0.16569,0.00027,5.72275]
[1776816222575,40.79,76399.76,1.08,-0.16569,0.00027,5.72275]
[1776816224316,40.79,76395.56,1.08,-0.16682,0.00027,5.74747]
[1776816224483,40.79,76395.56,1.08,-0.16682,0.00027,5.74747]
[1776816224504,40.79,76395.56,1.08,-0.16682,0.00027,5.74747]
[1776816225329,40.79,76395.04,1.08,-0.16696,0.00027,5.75056]
[1776816226450,40.79,76394.02,1.08,-0.16723,0.00027,5.75657]
[1776816227074,40.79,76393.57,1.08,-0.16735,0.00027,5.75925]
[1776816228206,40.79,76393.52,1.08,-0.16737,0.00027,5.75958]
[1776816230262,40.79,76391.15,1.08,-0.16801,0.00027,5.77351]
[1776816231633,40.79,76392.62,1.08,-0.16761,0.00027,5.76493]
[1776816232110,40.79,76396.57,1.08,-0.16656,0.00027,5.74186]
[1776816232516,40.79,76396.57,1.08,-0.16656,0.00027,5.74186]
[1776816233116,40.79,76395.21,1.08,-0.16693,0.00027,5.74988]
[1776816234427,40.79,76395.17,1.08,-0.16694,0.00027,5.75016]
[1776816236138,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816236819,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816236877,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816236906,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816237063,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816237127,40.79,76403.51,1.08,-0.16473,0.00026,5.70148]
[1776816237062,40.79,76406.25,1.08,-0.16401,0.00026,5.68556]
[1776816237340,40.79,76406.25,1.08,-0.16401,0.00026,5.68556]
[1776816237422,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238633,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238642,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238674,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238798,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238857,40.79,76417.74,1.08,-0.16101,0.00026,5.61841]
[1776816238865,40.8,76427.31,1.08,-0.15854,0.00026,5.56257]
[1776816240989,40.8,76429.67,1.08,-0.15794,0.00026,5.54904]
[1776816243188,40.8,76421.72,1.08,-0.16003,0.00026,5.59649]
[1776816244870,40.8,76421.72,1.08,-0.16003,0.00026,5.59649]
[1776816244883,40.81,76415.85,1.08,-0.16158,0.00026,5.63134]
[1776816248744,40.81,76396.93,1.08,-0.1666,0.00027,5.74281]
[1776816249443,40.81,76391.41,1.08,-0.16808,0.00027,5.77515]
[1776816253369,40.81,76391.87,1.08,-0.16796,0.00027,5.77253]
[1776816254622,40.81,76392.51,1.08,-0.16779,0.00027,5.76886]
[1776816254767,40.81,76392.51,1.08,-0.16779,0.00027,5.76886]
[1776816254805,40.81,76392.51,1.08,-0.16779,0.00027,5.76886]
[1776816254841,40.82,76392.52,1.08,-0.16779,0.00027,5.76883]
[1776816260204,40.82,76391.73,1.08,-0.16801,0.00027,5.7736]
[1776816265345,40.82,76391.22,1.08,-0.16815,0.00027,5.77674]
[1776816270365,40.82,76391.42,1.08,-0.1681,0.00027,5.7757]
[1776816270556,40.82,76391.42,1.08,-0.1681,0.00027,5.7757]
[1776816271897,40.82,76383.35,1.08,-0.17003,0.00027,5.8113]
[1776816272199,40.82,76383.35,1.08,-0.17003,0.00027,5.8113]
[1776816273404,40.82,76378.73,1.08,-0.17128,0.00027,5.8383]
[1776816276611,40.82,76374.44,1.08,-0.17245,0.00027,5.86349]
[1776816278450,40.82,76366.0,1.08,-0.17477,0.00027,5.91287]
[1776816279475,40.82,76362.46,1.08,-0.17575,0.00028,5.93362]
[1776816281128,40.82,76362.46,1.08,-0.17575,0.00028,5.93362]
[1776816281971,40.83,76363.72,1.08,-0.17541,0.00028,5.92652]
[1776816287512,40.83,76364.19,1.08,-0.17532,0.00028,5.92448]
[1776816288435,40.83,76364.19,1.08,-0.17532,0.00028,5.92448]
[1776816289207,40.83,76364.67,1.08,-0.17519,0.00028,5.92181]
[1776816289786,40.83,76363.5,1.08,-0.17552,0.00028,5.92874]
[1776816291858,40.83,76364.72,1.08,-0.17519,0.00028,5.92175]
[1776816291936,40.83,76364.72,1.08,-0.17519,0.00028,5.92175]
[1776816292037,40.83,76334.52,1.08,-0.18363,0.00028,6.09707]
[1776816292548,40.84,76334.52,1.08,-0.18364,0.00028,6.09742]
[1776816293346,40.84,76334.52,1.08,-0.18364,0.00028,6.09742]
[1776816294146,40.84,76334.52,1.08,-0.18364,0.00028,6.09742]
[1776816293581,40.84,76330.27,1.08,-0.18485,0.00028,6.12206]
[1776816294746,40.84,76329.16,1.08,-0.18517,0.00029,6.1285]
[1776816295373,40.84,76329.16,1.08,-0.18517,0.00029,6.1285]
[1776816295523,40.84,76329.16,1.08,-0.18517,0.00029,6.1285]
[1776816295606,40.84,76329.65,1.08,-0.18503,0.00028,6.12567]
[1776816297367,40.84,76329.54,1.08,-0.18506,0.00028,6.12631]
[1776816297583,40.84,76329.54,1.08,-0.18506,0.00028,6.12632]
[1776816300003,40.84,76329.21,1.08,-0.18516,0.00029,6.12824]
[1776816300286,40.84,76327.1,1.08,-0.18576,0.00029,6.14043]
[1776816301158,40.84,76327.1,1.08,-0.18576,0.00029,6.14043]
[1776816306192,40.83,76326.36,1.08,-0.18595,0.00029,6.14427]
[1776816311503,40.83,76327.19,1.08,-0.18567,0.00029,6.1387]
[1776816312708,40.83,76342.97,1.08,-0.1812,0.00028,6.04725]
[1776816313813,40.83,76342.97,1.08,-0.1812,0.00028,6.04725]
[1776816314019,40.83,76346.74,1.08,-0.18013,0.00028,6.02527]
[1776816314275,40.83,76346.74,1.08,-0.18013,0.00028,6.02527]
[1776816314709,40.83,76347.0,1.08,-0.18006,0.00028,6.02375]
[1776816315552,40.83,76347.0,1.08,-0.18006,0.00028,6.02375]
[1776816315714,40.83,76342.65,1.08,-0.18128,0.00028,6.04901]
[1776816319106,40.83,76340.29,1.08,-0.18195,0.00028,6.06265]
[1776816319234,40.83,76348.07,1.08,-0.17976,0.00028,6.0175]
[1776816319511,40.83,76348.07,1.08,-0.17976,0.00028,6.0175]
[1776816320093,40.83,76348.07,1.08,-0.17976,0.00028,6.0175]
[1776816320182,40.83,76364.46,1.08,-0.17521,0.00028,5.9222]
[1776816321218,40.83,76364.46,1.08,-0.17521,0.00028,5.9222]
[1776816321227,40.83,76369.14,1.08,-0.17393,0.00027,5.89497]
[1776816321623,40.83,76369.14,1.08,-0.17393,0.00027,5.89497]
[1776816321754,40.83,76369.38,1.08,-0.17387,0.00027,5.89371]
[1776816322647,40.83,76369.38,1.08,-0.17387,0.00027,5.89371]
[1776816322763,40.83,76373.59,1.08,-0.17273,0.00027,5.86936]
[1776816325161,40.83,76378.83,1.08,-0.1713,0.00027,5.83875]
[1776816325335,40.83,76378.83,1.08,-0.1713,0.00027,5.83875]
[1776816325559,40.83,76378.83,1.08,-0.1713,0.00027,5.83875]
[1776816326879,40.83,76378.83,1.08,-0.17129,0.00027,5.83867]
[1776816326913,40.83,76374.28,1.08,-0.17253,0.00027,5.86513]
[1776816330817,40.82,76379.21,1.08,-0.17117,0.00027,5.83591]
[1776816336858,40.82,76379.58,1.08,-0.17079,0.00027,5.82169]
[1776816337458,40.82,76379.58,1.08,-0.17079,0.00027,5.82169]
[1776816337547,40.82,76379.58,1.08,-0.17079,0.00027,5.82169]
[1776816337900,40.82,76379.58,1.08,-0.17079,0.00027,5.82169]
[1776816337905,40.82,76393.48,1.08,-0.16705,0.00027,5.74041]
[1776816338887,40.82,76393.48,1.08,-0.16705,0.00027,5.74041]
[1776816338969,40.82,76397.75,1.08,-0.16591,0.00027,5.71538]
[1776816339875,40.82,76397.75,1.08,-0.16591,0.00027,5.71538]
[1776816339976,40.82,76397.16,1.08,-0.16607,0.00027,5.71886]
[1776816345922,40.82,76398.72,1.08,-0.16567,0.00027,5.7101]
[1776816347673,40.82,76402.16,1.08,-0.16476,0.00026,5.69015]
[1776816349447,40.82,76400.25,1.08,-0.16527,0.00027,5.70143]
[1776816350628,40.82,76400.25,1.08,-0.16528,0.00027,5.70154]
[1776816350958,40.82,76419.25,1.08,-0.16029,0.00026,5.59046]
[1776816351968,40.83,76413.3,1.08,-0.16186,0.00026,5.62552]
[1776816354016,40.83,76412.21,1.08,-0.16215,0.00026,5.63209]
[1776816354025,40.83,76412.21,1.08,-0.16215,0.00026,5.63209]
[1776816354029,40.83,76412.21,1.08,-0.16215,0.00026,5.63209]
[1776816355793,40.83,76408.43,1.08,-0.16315,0.00026,5.6544]
[1776816355952,40.83,76408.43,1.08,-0.16315,0.00026,5.6544]
[1776816356001,40.83,76408.43,1.08,-0.16315,0.00026,5.65439]
[1776816357007,40.83,76401.95,1.08,-0.16486,0.00026,5.69228]
[1776816358015,40.83,76397.42,1.08,-0.16607,0.00027,5.71888]
[1776816359026,40.83,76386.39,1.08,-0.16902,0.00027,5.78342]
[1776816359971,40.83,76386.39,1.08,-0.16902,0.00027,5.78342]
[1776816360207,40.83,76386.39,1.08,-0.16902,0.00027,5.78342]
[1776816360243,40.83,76386.39,1.08,-0.16902,0.00027,5.78342]
[1776816360220,40.83,76386.21,1.08,-0.16907,0.00027,5.78447]
[1776816361043,40.83,76386.21,1.08,-0.16907,0.00027,5.78447]
[1776816363474,40.83,76387.14,1.08,-0.16882,0.00027,5.77904]
[1776816364178,40.83,76387.14,1.08,-0.16882,0.00027,5.77904]
[1776816364182,40.83,76377.85,1.08,-0.17133,0.00027,5.83327]
[1776816366970,40.83,76375.59,1.08,-0.17196,0.00027,5.84671]
[1776816367833,40.83,76375.9,1.08,-0.17188,0.00027,5.84495]
[1776816368978,40.83,76375.76,1.08,-0.17192,0.00027,5.84582]
[1776816370899,40.83,76376.71,1.08,-0.17166,0.00027,5.84037]
[1776816372185,40.84,76387.06,1.08,-0.16887,0.00027,5.78006]
[1776816375304,40.83,76386.9,1.08,-0.16891,0.00027,5.78097]
[1776816375508,40.83,76386.9,1.08,-0.16891,0.00027,5.78097]
[1776816375931,40.83,76386.9,1.08,-0.16891,0.00027,5.78097]
[1776816377155,40.83,76396.88,1.08,-0.16623,0.00027,5.72248]
[1776816379225,40.83,76400.02,1.08,-0.16539,0.00027,5.70392]
[1776816380316,40.83,76400.02,1.08,-0.16538,0.00027,5.70382]
[1776816381184,40.83,76404.31,1.08,-0.16424,0.00026,5.67866]
[1776816383264,40.83,76394.54,1.08,-0.16683,0.00027,5.73567]
[1776816386220,40.83,76388.99,1.08,-0.1683,0.00027,5.76777]
[1776816388236,40.83,76393.72,1.08,-0.16704,0.00027,5.7402]
[1776816390250,40.83,76397.21,1.08,-0.16612,0.00027,5.71994]
[1776816395284,40.83,76394.99,1.08,-0.16648,0.00027,5.72176]
[1776816400322,40.83,76395.54,1.08,-0.16634,0.00027,5.71874]
[1776816402905,40.83,76399.26,1.08,-0.16534,0.00027,5.69683]
[1776816405100,40.83,76399.2,1.08,-0.16536,0.00027,5.69713]
[1776816406623,40.83,76399.35,1.08,-0.16531,0.00027,5.69613]
[1776816406629,40.83,76399.35,1.08,-0.16531,0.00027,5.69613]
[1776816407296,40.83,76400.96,1.08,-0.16488,0.00027,5.68671]
[1776816408638,40.83,76400.85,1.08,-0.16491,0.00027,5.68729]
[1776816408781,40.83,76398.16,1.08,-0.16562,0.00027,5.70295]
[1776816411164,40.83,76398.47,1.08,-0.16553,0.00027,5.70106]
[1776816412421,40.83,76399.73,1.08,-0.1652,0.00027,5.69361]
[1776816412477,40.83,76412.13,1.08,-0.16192,0.00026,5.621]
[1776816414277,40.83,76420.75,1.08,-0.15967,0.00026,5.57043]
[1776816416178,40.83,76422.44,1.08,-0.15923,0.00026,5.56047]
[1776816416228,40.83,76422.44,1.08,-0.15923,0.00026,5.56047]
[1776816416236,40.83,76422.1,1.08,-0.15931,0.00026,5.56241]
[1776816417526,40.83,76424.0,1.08,-0.15882,0.00026,5.55123]
[1776816417612,40.83,76427.63,1.08,-0.15788,0.00026,5.52994]
[1776816419636,40.83,76427.63,1.08,-0.15788,0.00026,5.52992]
[1776816419767,40.83,76427.63,1.08,-0.15788,0.00026,5.52992]
[1776816420110,40.83,76427.63,1.08,-0.15788,0.00026,5.52992]
[1776816420212,40.83,76427.63,1.08,-0.15788,0.00026,5.52992]
[1776816420237,40.83,76437.08,1.08,-0.15546,0.00026,5.47459]
[1776816420442,40.83,76437.08,1.08,-0.15546,0.00026,5.47459]
[1776816421158,40.83,76437.08,1.08,-0.15546,0.00026,5.47459]
[1776816421201,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816421719,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816421846,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816421882,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816421944,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816422215,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816422218,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816422309,40.83,76452.91,1.08,-0.15146,0.00025,5.38199]
[1776816422317,40.83,76442.38,1.08,-0.15412,0.00025,5.44378]
[1776816422993,40.83,76442.38,1.08,-0.15412,0.00025,5.44378]
[1776816423039,40.83,76442.38,1.08,-0.15412,0.00025,5.44378]
[1776816423111,40.83,76442.38,1.08,-0.15412,0.00025,5.44378]
[1776816423193,40.83,76442.38,1.08,-0.15412,0.00025,5.44378]
[1776816423198,40.83,76435.31,1.08,-0.15592,0.00026,5.48526]
[1776816423391,40.83,76435.31,1.08,-0.15592,0.00026,5.48526]
[1776816423432,40.83,76435.31,1.08,-0.15592,0.00026,5.48526]
[1776816423698,40.83,76435.31,1.08,-0.15592,0.00026,5.48526]
[1776816424305,40.83,76435.31,1.08,-0.15592,0.00026,5.48526]
[1776816424172,40.83,76434.7,1.08,-0.15608,0.00026,5.48887]
[1776816424504,40.83,76434.7,1.08,-0.15608,0.00026,5.48887]
[1776816424512,40.83,76434.7,1.08,-0.15608,0.00026,5.48887]
[1776816424547,40.83,76434.7,1.08,-0.15608,0.00026,5.48887]
[1776816424559,40.83,76434.14,1.08,-0.15622,0.00026,5.49218]
[1776816425617,40.83,76434.14,1.08,-0.15622,0.00026,5.49218]
[1776816427008,40.83,76433.49,1.08,-0.15639,0.00026,5.49601]
[1776816427064,40.83,76433.72,1.08,-0.15633,0.00026,5.49469]
[1776816427853,40.83,76433.72,1.08,-0.15633,0.00026,5.49469]
[1776816427945,40.83,76433.72,1.08,-0.15633,0.00026,5.49469]
[1776816429523,40.83,76423.62,1.08,-0.15893,0.00026,5.5538]
[1776816433233,40.83,76419.32,1.08,-0.16004,0.00026,5.57877]
[1776816435335,40.83,76419.32,1.08,-0.16004,0.00026,5.57868]
[1776816437275,40.83,76417.35,1.08,-0.16055,0.00026,5.5902]
[1776816437319,40.83,76405.7,1.08,-0.1636,0.00026,5.65839]
[1776816438045,40.83,76400.2,1.08,-0.16506,0.00027,5.69056]
[1776816443080,40.83,76398.1,1.08,-0.16563,0.00027,5.70324]
[1776816443104,40.83,76396.31,1.08,-0.16611,0.00027,5.71379]
[1776816445456,40.83,76395.42,1.08,-0.16636,0.00027,5.71914]
[1776816445915,40.83,76395.42,1.08,-0.16636,0.00027,5.71914]
[1776816445955,40.83,76400.39,1.08,-0.16504,0.00027,5.69017]
[1776816451152,40.84,76400.62,1.08,-0.165,0.00027,5.6893]
[1776816453936,40.84,76390.33,1.08,-0.16751,0.00027,5.7383]
[1776816457258,40.84,76386.9,1.08,-0.16844,0.00027,5.75844]
[1776816458832,40.84,76380.8,1.08,-0.17009,0.00027,5.7941]
[1776816459878,40.84,76380.8,1.08,-0.17009,0.00027,5.7941]
[1776816459994,40.84,76380.8,1.08,-0.17009,0.00027,5.7941]
[1776816460064,40.84,76378.98,1.08,-0.17058,0.00027,5.8047]
[1776816463340,40.84,76381.26,1.08,-0.16996,0.00027,5.79134]
[1776816463367,40.84,76382.13,1.08,-0.16972,0.00027,5.78624]
[1776816466334,40.84,76389.06,1.08,-0.16786,0.00027,5.74573]
[1776816468798,40.84,76394.49,1.08,-0.1664,0.00027,5.71393]
[1776816469887,40.84,76394.49,1.08,-0.1664,0.00027,5.71393]
[1776816470163,40.84,76394.49,1.08,-0.1664,0.00027,5.71393]
[1776816470993,40.84,76407.23,1.08,-0.16301,0.00026,5.63923]
[1776816472972,40.84,76407.51,1.08,-0.16293,0.00026,5.63752]
[1776816472977,40.84,76403.81,1.08,-0.16391,0.00026,5.65915]
[1776816473485,40.84,76403.81,1.08,-0.16391,0.00026,5.65915]
[1776816473506,40.84,76403.81,1.08,-0.16391,0.00026,5.65915]
[1776816473839,40.84,76403.57,1.08,-0.16397,0.00026,5.66055]
[1776816478874,40.84,76402.25,1.08,-0.16431,0.00026,5.66807]
[1776816479881,40.84,76407.29,1.08,-0.16298,0.00026,5.63856]
[1776816481895,40.84,76411.77,1.08,-0.1618,0.00026,5.61235]
[1776816485205,40.84,76413.96,1.08,-0.16123,0.00026,5.59961]
[1776816485342,40.84,76413.96,1.08,-0.16123,0.00026,5.59961]
[1776816485290,40.84,76406.93,1.08,-0.16308,0.00026,5.64078]
[1776816486774,40.84,76406.93,1.08,-0.16308,0.00026,5.64078]
[1776816486832,40.84,76406.93,1.08,-0.16308,0.00026,5.64078]
[1776816487050,40.84,76414.38,1.08,-0.16113,0.00026,5.59718]
[1776816488405,40.84,76428.02,1.08,-0.15759,0.00026,5.51736]
[1776816490773,40.84,76429.05,1.08,-0.15732,0.00026,5.51138]
[1776816490827,40.84,76429.05,1.08,-0.15732,0.00026,5.51138]
[1776816494509,40.84,76431.23,1.08,-0.15677,0.00026,5.49874]
[1776816497428,40.84,76432.06,1.08,-0.15656,0.00026,5.49395]
[1776816497784,40.84,76431.73,1.08,-0.15664,0.00026,5.49591]
[1776816497819,40.84,76431.73,1.08,-0.15664,0.00026,5.49591]
[1776816497981,40.84,76431.73,1.08,-0.15664,0.00026,5.49591]
[1776816498126,40.84,76431.73,1.08,-0.15664,0.00026,5.49591]
[1776816498193,40.84,76437.42,1.08,-0.15519,0.00025,5.46263]
[1776816499211,40.84,76437.42,1.08,-0.15519,0.00025,5.46263]
[1776816499266,40.84,76444.42,1.08,-0.15341,0.00025,5.4217]
[1776816501027,40.84,76453.58,1.08,-0.15112,0.00025,5.36831]
[1776816501558,40.84,76453.58,1.08,-0.15112,0.00025,5.36831]
[1776816503876,40.84,76452.03,1.08,-0.15152,0.00025,5.37778]
[1776816503899,40.84,76452.03,1.08,-0.15152,0.00025,5.37778]
[1776816504048,40.84,76450.76,1.08,-0.15184,0.00025,5.38519]
[1776816505056,40.84,76446.52,1.08,-0.15292,0.00025,5.41017]
[1776816505881,40.84,76446.52,1.08,-0.15292,0.00025,5.41017]
[1776816505939,40.84,76446.52,1.08,-0.15292,0.00025,5.41017]
[1776816506062,40.85,76447.09,1.08,-0.15278,0.00025,5.40697]
[1776816506958,40.85,76447.09,1.08,-0.15278,0.00025,5.40697]
[1776816508112,40.85,76447.37,1.08,-0.15271,0.00025,5.40547]
[1776816508884,40.85,76450.71,1.08,-0.15188,0.00025,5.38607]
[1776816509448,40.85,76450.71,1.08,-0.15188,0.00025,5.38621]
[1776816509949,40.85,76450.71,1.08,-0.15188,0.00025,5.38621]
[1776816510090,40.85,76454.4,1.08,-0.15097,0.00025,5.36479]
[1776816511097,40.85,76456.38,1.08,-0.15022,0.00025,5.34173]
[1776816511986,40.85,76456.38,1.08,-0.15022,0.00025,5.34173]
[1776816512105,40.85,76457.82,1.08,-0.14987,0.00025,5.33352]
[1776816512774,40.85,76457.82,1.08,-0.14987,0.00025,5.33352]
[1776816513912,40.85,76457.03,1.08,-0.15008,0.00025,5.33836]
[1776816514121,40.85,76455.36,1.08,-0.1505,0.00025,5.34813]
[1776816514861,40.85,76455.36,1.08,-0.1505,0.00025,5.34813]
[1776816515127,40.85,76455.36,1.08,-0.1505,0.00025,5.34814]
[1776816517140,40.85,76451.1,1.08,-0.15156,0.00025,5.37303]
[1776816517890,40.85,76451.1,1.08,-0.15156,0.00025,5.37303]
[1776816518077,40.85,76451.1,1.08,-0.15156,0.00025,5.37303]
[1776816518392,40.85,76451.21,1.08,-0.15154,0.00025,5.37235]
[1776816520110,40.85,76451.21,1.08,-0.15153,0.00025,5.37232]
[1776816520112,40.85,76451.21,1.08,-0.15153,0.00025,5.37232]
[1776816520119,40.85,76451.21,1.08,-0.15153,0.00025,5.37232]
[1776816522163,40.85,76453.51,1.08,-0.15096,0.00025,5.35881]
[1776816522264,40.85,76453.86,1.08,-0.15087,0.00025,5.35675]
[1776816523952,40.85,76453.86,1.08,-0.15087,0.00025,5.35675]
[1776816524178,40.85,76453.86,1.08,-0.15087,0.00025,5.35675]
[1776816524230,40.85,76453.45,1.08,-0.15097,0.00025,5.35913]
[1776816529224,40.85,76459.68,1.08,-0.14942,0.00025,5.3228]
[1776816530170,40.85,76459.68,1.08,-0.14942,0.00025,5.3228]
[1776816530178,40.85,76459.68,1.08,-0.14942,0.00025,5.3228]
[1776816532455,40.85,76463.91,1.08,-0.14837,0.00025,5.29819]
[1776816537514,40.86,76466.66,1.08,-0.14771,0.00025,5.28253]
[1776816541779,40.86,76467.42,1.08,-0.14754,0.00025,5.27851]
[1776816542218,40.86,76467.42,1.08,-0.14754,0.00025,5.27851]
[1776816542253,40.86,76467.42,1.08,-0.14754,0.00025,5.27851]
[1776816542322,40.86,76467.42,1.08,-0.14754,0.00025,5.27851]
[1776816542448,40.86,76467.42,1.08,-0.14754,0.00025,5.27851]
[1776816542421,40.86,76480.27,1.08,-0.1444,0.00024,5.20362]
[1776816542696,40.86,76480.27,1.08,-0.1444,0.00024,5.20362]
[1776816543364,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544195,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544247,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544256,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544263,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544308,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544416,40.86,76482.34,1.08,-0.1439,0.00024,5.19166]
[1776816544409,40.88,76484.0,1.08,-0.14359,0.00024,5.18406]
[1776816544490,40.88,76484.0,1.08,-0.14359,0.00024,5.18406]
[1776816545337,40.89,76484.0,1.08,-0.14368,0.00024,5.18627]
[1776816546548,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816546586,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816547278,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816547291,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816547293,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816547343,40.91,76483.99,1.08,-0.14377,0.00024,5.18863]
[1776816547371,40.92,76485.55,1.08,-0.14349,0.00024,5.1818]
[1776816548093,40.92,76485.55,1.08,-0.14349,0.00024,5.1818]
[1776816548527,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816548585,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816548710,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816548923,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816549396,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816549439,40.94,76486.84,1.08,-0.14327,0.00024,5.17646]
[1776816549366,40.96,76493.27,1.08,-0.14181,0.00024,5.14137]
[1776816550371,40.96,76506.14,1.08,-0.13877,0.00024,5.06693]
[1776816551379,40.96,76511.2,1.08,-0.13759,0.00023,5.03798]
[1776816551869,40.96,76511.2,1.08,-0.13759,0.00023,5.03798]
[1776816551912,40.96,76511.2,1.08,-0.13759,0.00023,5.03798]
[1776816552387,40.96,76511.71,1.08,-0.13749,0.00023,5.03543]
[1776816557420,41.07,76513.71,1.08,-0.13766,0.00023,5.03981]
[1776816562504,41.19,76518.39,1.08,-0.13724,0.00023,5.02968]
[1776816563206,41.19,76518.39,1.08,-0.13724,0.00023,5.02968]
[1776816563477,41.19,76510.45,1.08,-0.13911,0.00023,5.07579]
[1776816563825,41.19,76510.45,1.08,-0.13911,0.00023,5.07579]
[1776816564472,41.19,76510.45,1.08,-0.13913,0.00023,5.07616]
[1776816564895,41.19,76510.45,1.08,-0.13913,0.00023,5.07616]
[1776816565477,41.2,76510.7,1.08,-0.13908,0.00023,5.075]
[1776816566271,41.2,76510.7,1.08,-0.13908,0.00023,5.075]
[1776816567891,41.2,76513.47,1.08,-0.13844,0.00023,5.05938]
[1776816567905,41.2,76513.47,1.08,-0.13844,0.00023,5.05938]
[1776816568500,41.2,76519.33,1.08,-0.13708,0.00023,5.02572]
[1776816570241,41.2,76517.59,1.08,-0.13749,0.00023,5.03588]
[1776816570362,41.2,76517.59,1.08,-0.13749,0.00023,5.03588]
[1776816570407,41.2,76517.59,1.08,-0.13749,0.00023,5.03588]
[1776816570463,41.2,76519.01,1.08,-0.13717,0.00023,5.02782]
[1776816571297,41.2,76519.01,1.08,-0.13717,0.00023,5.02782]
[1776816571490,41.2,76519.01,1.08,-0.13717,0.00023,5.02782]
[1776816571324,41.21,76509.05,1.08,-0.1393,0.00024,5.07486]
[1776816571839,41.21,76509.05,1.08,-0.1393,0.00024,5.07486]
[1776816571878,41.21,76509.05,1.08,-0.1393,0.00024,5.07486]
[1776816571973,41.21,76509.05,1.08,-0.1393,0.00024,5.07486]
[1776816572010,41.23,76492.38,1.08,-0.14336,0.00024,5.17353]
[1776816574051,41.23,76492.38,1.08,-0.14336,0.00024,5.17353]
[1776816574057,41.23,76492.38,1.08,-0.14336,0.00024,5.17353]
[1776816574093,41.23,76492.38,1.08,-0.14336,0.00024,5.17353]
[1776816574150,41.23,76483.31,1.08,-0.14555,0.00024,5.22613]
[1776816575390,41.23,76483.31,1.08,-0.14555,0.00024,5.22613]
[1776816575447,41.23,76483.31,1.08,-0.14555,0.00024,5.22613]
[1776816575453,41.23,76483.31,1.08,-0.14555,0.00024,5.22613]
[1776816575491,41.23,76482.66,1.08,-0.14571,0.00024,5.22996]
[1776816575516,41.23,76482.66,1.08,-0.14571,0.00024,5.22996]
[1776816576439,41.23,76482.66,1.08,-0.14571,0.00024,5.22996]
[1776816576659,41.23,76481.49,1.08,-0.146,0.00024,5.23686]
[1776816579034,41.23,76481.49,1.08,-0.146,0.00024,5.23686]
[1776816579457,41.23,76480.8,1.08,-0.14617,0.00024,5.24099]
[1776816583428,41.23,76477.24,1.08,-0.14705,0.00024,5.26183]
[1776816588470,41.24,76475.74,1.08,-0.14743,0.00024,5.27076]
[1776816592529,41.24,76467.26,1.08,-0.14952,0.00025,5.32003]
[1776816594515,41.24,76463.09,1.08,-0.15055,0.00025,5.34415]
[1776816599539,41.24,76460.35,1.08,-0.15122,0.00025,5.35985]
[1776816603301,41.23,76457.22,1.08,-0.15199,0.00025,5.37777]
[1776816603309,41.23,76457.62,1.08,-0.15189,0.00025,5.37538]
[1776816603797,41.23,76440.25,1.08,-0.15626,0.00025,5.47597]
[1776816606230,41.24,76431.38,1.08,-0.15854,0.00026,5.52769]
[1776816606931,41.24,76426.22,1.08,-0.15987,0.00026,5.5577]
[1776816609012,41.24,76426.22,1.08,-0.15987,0.00026,5.55777]
[1776816609057,41.24,76426.22,1.08,-0.15987,0.00026,5.55777]
[1776816609464,41.24,76422.0,1.08,-0.16096,0.00026,5.58223]
[1776816611388,41.24,76420.13,1.08,-0.16145,0.00026,5.59308]
[1776816611457,41.24,76416.41,1.08,-0.16242,0.00026,5.61462]
[1776816612510,41.24,76412.98,1.08,-0.16331,0.00026,5.63449]
[1776816613314,41.24,76407.33,1.08,-0.1648,0.00026,5.66718]
[1776816614354,41.24,76401.44,1.08,-0.16635,0.00026,5.70121]
[1776816615496,41.23,76395.77,1.08,-0.16785,0.00027,5.7339]
[1776816616679,41.23,76395.43,1.08,-0.16793,0.00027,5.73572]
[1776816617538,41.23,76395.23,1.08,-0.16798,0.00027,5.73673]
[1776816618875,41.23,76394.66,1.08,-0.16812,0.00027,5.73988]
[1776816618904,41.23,76394.66,1.08,-0.16812,0.00027,5.73988]
[1776816619020,41.23,76394.66,1.08,-0.16812,0.00027,5.73988]
[1776816619141,41.23,76394.66,1.08,-0.16812,0.00027,5.73988]
[1776816619476,41.23,76394.66,1.08,-0.16812,0.00027,5.73988]
[1776816619546,41.23,76380.62,1.08,-0.17189,0.00027,5.82088]
[1776816621295,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621297,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621306,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621310,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621358,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621379,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621417,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621510,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621564,41.23,76380.62,1.08,-0.17188,0.00027,5.82063]
[1776816621481,41.23,76374.55,1.08,-0.17352,0.00027,5.85557]
[1776816622450,41.23,76374.55,1.08,-0.17352,0.00027,5.85557]
[1776816622501,41.23,76374.55,1.08,-0.17352,0.00027,5.85557]
[1776816622551,41.23,76367.64,1.08,-0.1754,0.00027,5.89531]
[1776816622620,41.23,76367.64,1.08,-0.1754,0.00027,5.89531]
[1776816622694,41.23,76367.64,1.08,-0.1754,0.00027,5.89531]
[1776816623552,41.23,76367.64,1.08,-0.1754,0.00027,5.89531]
[1776816622878,41.22,76367.9,1.08,-0.17532,0.00027,5.89365]
[1776816623650,41.22,76367.9,1.08,-0.17532,0.00027,5.89365]
[1776816623662,41.22,76367.9,1.08,-0.17532,0.00027,5.89365]
[1776816623743,41.22,76367.9,1.08,-0.17532,0.00027,5.89365]
[1776816624473,41.22,76360.65,1.08,-0.17731,0.00028,5.93523]
[1776816624919,41.22,76360.65,1.08,-0.17731,0.00028,5.93523]
[1776816624929,41.22,76360.65,1.08,-0.17731,0.00028,5.93523]
[1776816625549,41.22,76360.54,1.08,-0.17733,0.00028,5.93564]
[1776816627487,41.22,76356.3,1.08,-0.17848,0.00028,5.9596]
[1776816632547,41.21,76353.3,1.08,-0.17903,0.00028,5.96461]
[1776816634017,41.21,76351.77,1.08,-0.17945,0.00028,5.9731]
[1776816634071,41.21,76351.77,1.08,-0.17945,0.00028,5.9731]
[1776816635766,41.21,76348.12,1.08,-0.18045,0.00028,5.99378]
[1776816635778,41.21,76348.12,1.08,-0.18045,0.00028,5.99378]
[1776816636451,41.21,76348.12,1.08,-0.18045,0.00028,5.99378]
[1776816636512,41.21,76347.24,1.08,-0.18069,0.00028,5.99866]
[1776816637983,41.2,76336.02,1.08,-0.18383,0.00028,6.06286]
[1776816641004,41.2,76331.09,1.08,-0.18522,0.00028,6.09081]
[1776816643580,41.2,76327.62,1.08,-0.1862,0.00029,6.11044]
[1776816646564,41.2,76335.04,1.08,-0.18407,0.00028,6.06758]
[1776816649060,41.19,76340.25,1.08,-0.18259,0.00028,6.03748]
[1776816652930,41.19,76341.2,1.08,-0.18231,0.00028,6.03194]
[1776816654495,41.19,76343.82,1.08,-0.18158,0.00028,6.01687]
[1776816654545,41.19,76343.82,1.08,-0.18158,0.00028,6.01687]
[1776816654501,41.19,76355.13,1.08,-0.17841,0.00028,5.95165]
[1776816654688,41.19,76355.13,1.08,-0.17841,0.00028,5.95165]
[1776816655015,41.19,76355.13,1.08,-0.17841,0.00028,5.95165]
[1776816655102,41.19,76355.13,1.08,-0.1784,0.00028,5.95138]
[1776816656109,41.19,76351.83,1.08,-0.1793,0.00028,5.97014]
[1776816657117,41.19,76342.24,1.08,-0.18198,0.00028,6.02517]
[1776816658123,41.19,76338.29,1.08,-0.18309,0.00028,6.0478]
[1776816662152,41.18,76334.3,1.08,-0.18421,0.00028,6.07038]
[1776816663148,41.18,76334.3,1.08,-0.18421,0.00028,6.07038]
[1776816663528,41.18,76336.1,1.08,-0.18369,0.00028,6.05997]
[1776816666470,41.18,76337.52,1.08,-0.18328,0.00028,6.05163]
[1776816666568,41.18,76339.92,1.08,-0.1826,0.00028,6.03775]
[1776816666626,41.18,76339.92,1.08,-0.1826,0.00028,6.03775]
[1776816666668,41.18,76339.92,1.08,-0.1826,0.00028,6.03775]
[1776816666845,41.18,76339.92,1.08,-0.1826,0.00028,6.03775]
[1776816667186,41.18,76339.92,1.08,-0.1826,0.00028,6.03765]
[1776816668209,41.18,76355.96,1.08,-0.17809,0.00028,5.94501]
[1776816669201,41.18,76364.16,1.08,-0.17581,0.00028,5.89747]
[1776816672148,41.17,76364.78,1.08,-0.17562,0.00028,5.89348]
[1776816672241,41.17,76364.44,1.08,-0.17571,0.00028,5.89525]
[1776816676251,41.16,76368.02,1.08,-0.17469,0.00027,5.87377]
[1776816679353,41.16,76350.52,1.08,-0.1795,0.00028,5.97419]
[1776816682286,41.16,76348.86,1.08,-0.17995,0.00028,5.98342]
[1776816682354,41.16,76348.86,1.08,-0.17995,0.00028,5.98342]
[1776816682364,41.15,76355.1,1.08,-0.1782,0.00028,5.94719]
[1776816684087,41.15,76355.1,1.08,-0.17819,0.00028,5.94693]
[1776816684341,41.15,76355.1,1.08,-0.17819,0.00028,5.94693]
[1776816684503,41.15,76365.0,1.08,-0.17544,0.00028,5.88954]
[1776816684870,41.15,76365.0,1.08,-0.17544,0.00028,5.88954]
[1776816687967,41.15,76367.61,1.08,-0.17469,0.00027,5.87385]
[1776816688362,41.15,76367.61,1.08,-0.17469,0.00027,5.87385]
[1776816688371,41.15,76367.61,1.08,-0.17469,0.00027,5.87385]
[1776816688445,41.14,76368.46,1.08,-0.17445,0.00027,5.86876]
[1776816693077,41.14,76369.31,1.08,-0.17394,0.00027,5.85167]
[1776816693148,41.14,76369.31,1.08,-0.17394,0.00027,5.85167]
[1776816693298,41.14,76369.31,1.08,-0.17394,0.00027,5.85167]
[1776816693381,41.14,76380.25,1.08,-0.17095,0.00027,5.78804]
[1776816693725,41.14,76380.25,1.08,-0.17095,0.00027,5.78804]
[1776816694471,41.14,76380.25,1.08,-0.17095,0.00027,5.78804]
[1776816694546,41.14,76380.25,1.08,-0.17095,0.00027,5.78804]
[1776816694602,41.14,76382.4,1.08,-0.17036,0.00027,5.77543]
[1776816694734,41.14,76382.4,1.08,-0.17036,0.00027,5.77543]
[1776816695871,41.14,76382.4,1.08,-0.17035,0.00027,5.77535]
[1776816696128,41.14,76382.4,1.08,-0.17035,0.00027,5.77535]
[1776816696479,41.14,76382.4,1.08,-0.17035,0.00027,5.77535]
[1776816696547,41.14,76382.4,1.08,-0.17035,0.00027,5.77535]
[1776816696650,41.14,76382.4,1.08,-0.17035,0.00027,5.77535]
[1776816696562,41.13,76374.04,1.08,-0.17262,0.00027,5.8237]
[1776816697063,41.13,76374.04,1.08,-0.17262,0.00027,5.8237]
[1776816698519,41.13,76374.04,1.08,-0.17262,0.00027,5.82363]
[1776816698594,41.13,76374.04,1.08,-0.17262,0.00027,5.82363]
[1776816698617,41.13,76382.48,1.08,-0.17032,0.00027,5.77464]
[1776816699132,41.13,76382.48,1.08,-0.17032,0.00027,5.77464]
[1776816699419,41.13,76382.48,1.08,-0.17032,0.00027,5.77458]
[1776816702635,41.13,76369.79,1.08,-0.17376,0.00027,5.84783]
[1776816704534,41.13,76369.79,1.08,-0.17376,0.00027,5.84783]
[1776816704602,41.13,76366.93,1.08,-0.17454,0.00027,5.86424]
[1776816706563,41.13,76362.91,1.08,-0.17563,0.00028,5.88718]
[1776816707582,41.13,76367.98,1.08,-0.17423,0.00027,5.85772]
[1776816708712,41.13,76366.4,1.08,-0.17465,0.00027,5.86668]
[1776816708769,41.13,76366.4,1.08,-0.17465,0.00027,5.86668]
[1776816711710,41.12,76364.48,1.08,-0.17516,0.00028,5.87732]
[1776816715386,41.12,76365.35,1.08,-0.1749,0.00028,5.87182]
[1776816716210,41.12,76365.24,1.08,-0.17492,0.00028,5.87231]
[1776816716544,41.12,76367.89,1.08,-0.17419,0.00027,5.85684]
[1776816718302,41.11,76370.77,1.08,-0.17339,0.00027,5.84004]
[1776816718318,41.11,76370.77,1.08,-0.17339,0.00027,5.84004]
[1776816718349,41.11,76370.77,1.08,-0.17339,0.00027,5.84004]
[1776816718461,41.11,76370.77,1.08,-0.17339,0.00027,5.84004]
[1776816718585,41.11,76370.77,1.08,-0.17339,0.00027,5.84004]
[1776816718662,41.11,76391.94,1.08,-0.16766,0.00027,5.71724]
[1776816718699,41.11,76391.94,1.08,-0.16766,0.00027,5.71724]
[1776816718835,41.11,76391.94,1.08,-0.16766,0.00027,5.71724]
[1776816718958,41.11,76391.94,1.08,-0.16766,0.00027,5.71724]
[1776816719571,41.11,76391.58,1.08,-0.16775,0.00027,5.71927]
[1776816720607,41.11,76391.58,1.08,-0.16775,0.00027,5.71927]
[1776816720658,41.11,76391.58,1.08,-0.16775,0.00027,5.71927]
[1776816720667,41.11,76392.89,1.08,-0.1674,0.00027,5.71154]
[1776816720688,41.11,76392.89,1.08,-0.1674,0.00027,5.71154]
[1776816720838,41.11,76392.89,1.08,-0.1674,0.00027,5.71154]
[1776816721302,41.11,76392.89,1.08,-0.1674,0.00027,5.71154]
[1776816721350,41.11,76392.89,1.08,-0.1674,0.00027,5.71154]
[1776816721583,41.11,76392.89,1.08,-0.16739,0.00027,5.71142]
[1776816721957,41.11,76392.89,1.08,-0.16739,0.00027,5.71142]
[1776816721986,41.11,76392.89,1.08,-0.16739,0.00027,5.71142]
[1776816722591,41.11,76392.3,1.08,-0.16754,0.00027,5.71473]
[1776816723334,41.11,76392.3,1.08,-0.16754,0.00027,5.71473]
[1776816723369,41.11,76392.3,1.08,-0.16754,0.00027,5.71473]
[1776816723598,41.11,76392.17,1.08,-0.16757,0.00027,5.71537]
[1776816724783,41.11,76393.16,1.08,-0.1673,0.00027,5.70951]
[1776816724834,41.11,76393.16,1.08,-0.1673,0.00027,5.70951]
[1776816725634,41.11,76393.16,1.08,-0.1673,0.00027,5.70951]
[1776816725611,41.11,76393.43,1.08,-0.16723,0.00027,5.70785]
[1776816726460,41.11,76393.43,1.08,-0.16723,0.00027,5.70785]
[1776816726829,41.11,76391.71,1.08,-0.16768,0.00027,5.71773]
[1776816727626,41.11,76389.2,1.08,-0.16835,0.00027,5.73219]
[1776816728633,41.1,76382.91,1.08,-0.17004,0.00027,5.76855]
[1776816728819,41.1,76382.91,1.08,-0.17004,0.00027,5.76855]
[1776816729640,41.1,76380.73,1.08,-0.17062,0.00027,5.78102]
[1776816730733,41.1,76378.63,1.08,-0.17119,0.00027,5.79319]
[1776816730834,41.1,76378.63,1.08,-0.17119,0.00027,5.79319]
[1776816731653,41.1,76384.22,1.08,-0.16968,0.00027,5.76076]
[1776816732944,41.1,76388.76,1.08,-0.16846,0.00027,5.73449]
[1776816738703,41.1,76389.32,1.08,-0.16827,0.00027,5.73054]
[1776816743738,41.09,76395.09,1.08,-0.16671,0.00027,5.69653]
[1776816747077,41.09,76394.41,1.08,-0.16688,0.00027,5.70036]
[1776816747146,41.09,76378.97,1.08,-0.17104,0.00027,5.78996]
[1776816748773,41.09,76375.49,1.08,-0.17198,0.00027,5.81012]
[1776816752054,41.09,76370.04,1.08,-0.17321,0.00027,5.82993]
[1776816753494,41.09,76366.42,1.08,-0.1742,0.00027,5.85085]
[1776816755453,41.09,76360.51,1.08,-0.17583,0.00028,5.88502]
[1776816758318,41.09,76360.68,1.08,-0.17579,0.00028,5.88411]
[1776816758354,41.09,76355.47,1.08,-0.17723,0.00028,5.91423]
[1776816761821,41.09,76354.65,1.08,-0.17746,0.00028,5.91885]
[1776816762324,41.09,76354.65,1.08,-0.17746,0.00028,5.91885]
[1776816762396,41.09,76354.65,1.08,-0.17746,0.00028,5.91885]
[1776816762425,41.09,76370.43,1.08,-0.1731,0.00027,5.82758]
[1776816763718,41.09,76376.54,1.08,-0.17143,0.00027,5.79213]
[1776816766388,41.09,76374.26,1.08,-0.17205,0.00027,5.80532]
[1776816766450,41.09,76374.26,1.08,-0.17205,0.00027,5.80532]
[1776816766473,41.09,76375.97,1.08,-0.17159,0.00027,5.79538]
[1776816767226,41.09,76375.97,1.08,-0.17159,0.00027,5.79538]
[1776816767292,41.09,76375.97,1.08,-0.17159,0.00027,5.79538]
[1776816768413,41.09,76375.82,1.08,-0.17163,0.00027,5.79623]
[1776816768496,41.09,76375.49,1.08,-0.17172,0.00027,5.79813]
[1776816769923,41.09,76379.1,1.08,-0.17073,0.00027,5.77719]
[1776816775267,41.09,76380.87,1.08,-0.17026,0.00027,5.76694]
[1776816780567,41.09,76381.53,1.08,-0.17004,0.00027,5.76238]
[1776816780668,41.08,76391.47,1.08,-0.16736,0.00027,5.70454]
[1776816781656,41.08,76391.47,1.08,-0.16736,0.00027,5.70454]
[1776816781979,41.08,76390.63,1.08,-0.16758,0.00027,5.70935]
[1776816782039,41.08,76393.54,1.08,-0.1668,0.00027,5.69238]
[1776816784038,41.08,76397.05,1.08,-0.16586,0.00027,5.67191]
[1776816786636,41.08,76393.83,1.08,-0.16672,0.00027,5.69059]
[1776816786698,41.08,76390.62,1.08,-0.16758,0.00027,5.70918]
[1776816788664,41.08,76390.62,1.08,-0.16757,0.00027,5.70911]
[1776816788066,41.08,76380.47,1.08,-0.1703,0.00027,5.76788]
[1776816789075,41.08,76383.47,1.08,-0.16948,0.00027,5.75035]
[1776816791114,41.08,76383.3,1.08,-0.16952,0.00027,5.75121]
[1776816792721,41.08,76384.82,1.08,-0.16911,0.00027,5.74227]
[1776816793175,41.08,76393.09,1.08,-0.16688,0.00027,5.69407]
[1776816799142,41.07,76391.99,1.08,-0.16716,0.00027,5.70019]
[1776816804177,41.07,76389.65,1.08,-0.16778,0.00027,5.71357]
[1776816809213,41.07,76390.21,1.08,-0.16762,0.00027,5.71008]
[1776816814247,41.07,76391.98,1.08,-0.16688,0.00027,5.68791]
[1776816818370,41.07,76381.07,1.08,-0.16982,0.00027,5.75124]
[1776816820470,41.07,76370.25,1.08,-0.17276,0.00027,5.81391]
[1776816821098,41.07,76370.25,1.08,-0.17276,0.00027,5.81391]
[1776816821296,41.07,76370.25,1.08,-0.17275,0.00027,5.81379]
[1776816824358,41.06,76365.45,1.08,-0.17405,0.00028,5.84127]
[1776816828174,41.06,76362.54,1.08,-0.17485,0.00028,5.85803]
[1776816830361,41.06,76370.15,1.08,-0.17275,0.00027,5.81376]
[1776816832374,41.06,76366.14,1.08,-0.17385,0.00027,5.837]
[1776816834390,41.06,76369.98,1.08,-0.17279,0.00027,5.81465]
[1776816835344,41.06,76369.98,1.08,-0.17279,0.00027,5.81465]
[1776816835405,41.06,76392.09,1.08,-0.16681,0.00027,5.68629]
[1776816836725,41.06,76392.09,1.08,-0.16681,0.00027,5.68629]
[1776816836796,41.06,76395.72,1.08,-0.16582,0.00027,5.66487]
[1776816837298,41.06,76395.72,1.08,-0.16582,0.00027,5.66487]
[1776816837410,41.06,76395.72,1.08,-0.16582,0.00027,5.66487]
[1776816842445,41.05,76395.91,1.08,-0.16573,0.00027,5.66296]
[1776816847480,41.05,76394.83,1.08,-0.16598,0.00027,5.66838]
[1776816848594,41.05,76394.83,1.08,-0.16598,0.00027,5.66838]
[1776816848667,41.04,76396.44,1.08,-0.16555,0.00027,5.65884]
[1776816849506,41.04,76400.9,1.08,-0.16435,0.00027,5.63272]
[1776816851157,41.04,76400.9,1.08,-0.16435,0.00027,5.63256]
[1776816854246,41.04,76395.51,1.08,-0.16576,0.00027,5.66348]
[1776816855445,41.04,76400.76,1.08,-0.16436,0.00027,5.63276]
[1776816855547,41.04,76405.89,1.08,-0.16299,0.00026,5.60277]
[1776816860574,41.03,76405.4,1.08,-0.1631,0.00026,5.60512]
[1776816865611,41.03,76408.33,1.08,-0.16231,0.00026,5.58768]
[1776816871043,41.03,76411.04,1.08,-0.16157,0.00026,5.57135]
[1776816871114,41.03,76411.04,1.08,-0.16157,0.00026,5.57135]
[1776816871699,41.03,76411.04,1.08,-0.16157,0.00026,5.57135]
[1776816871709,41.02,76414.53,1.08,-0.1604,0.00026,5.5392]
[1776816873663,41.02,76418.95,1.08,-0.15924,0.00026,5.51333]
[1776816877692,41.02,76422.81,1.08,-0.15824,0.00026,5.49081]
[1776816879705,41.02,76426.61,1.08,-0.15726,0.00026,5.46872]
[1776816880385,41.02,76426.61,1.08,-0.15726,0.00026,5.46872]
[1776816881777,41.02,76427.23,1.08,-0.15709,0.00026,5.46495]
[1776816882034,41.02,76426.81,1.08,-0.15719,0.00026,5.46724]
[1776816883734,41.02,76417.6,1.08,-0.15957,0.00026,5.52059]
[1776816884904,41.02,76417.27,1.08,-0.15965,0.00026,5.52248]
[1776816885167,41.02,76417.27,1.08,-0.15965,0.00026,5.52248]
[1776816885227,41.02,76417.27,1.08,-0.15965,0.00026,5.52248]
[1776816885747,41.02,76423.79,1.08,-0.15796,0.00026,5.48444]
[1776816885892,41.02,76423.79,1.08,-0.15796,0.00026,5.48444]
[1776816886754,41.02,76429.77,1.08,-0.15641,0.00026,5.4496]
[1776816887923,41.02,76429.06,1.08,-0.1566,0.00026,5.45379]
[1776816887994,41.02,76429.06,1.08,-0.1566,0.00026,5.45379]
[1776816888853,41.02,76429.06,1.08,-0.1566,0.00026,5.45379]
[1776816888769,41.02,76421.95,1.08,-0.15844,0.00026,5.49527]
[1776816889775,41.02,76427.6,1.08,-0.15698,0.00026,5.46234]
[1776816889887,41.02,76427.6,1.08,-0.15698,0.00026,5.46234]
[1776816890783,41.02,76427.51,1.08,-0.157,0.00026,5.4629]
[1776816893804,41.02,76431.38,1.08,-0.15601,0.00026,5.44045]
[1776816894661,41.02,76431.38,1.08,-0.15601,0.00026,5.44045]
[1776816896853,41.02,76424.94,1.08,-0.15764,0.00026,5.4774]
[1776816900017,41.02,76422.65,1.08,-0.15824,0.00026,5.49076]
[1776816900853,41.02,76422.22,1.08,-0.15835,0.00026,5.49327]
[1776816902875,41.02,76418.54,1.08,-0.15931,0.00026,5.51485]
[1776816904876,41.02,76406.09,1.08,-0.16258,0.00026,5.58753]
[1776816905200,41.02,76395.87,1.08,-0.16529,0.00027,5.64709]
[1776816906156,41.02,76395.87,1.08,-0.16529,0.00027,5.64709]
[1776816906861,41.02,76395.87,1.08,-0.16529,0.00027,5.64709]
[1776816906177,41.02,76382.87,1.08,-0.16878,0.00027,5.7227]
[1776816906964,41.02,76382.87,1.08,-0.16878,0.00027,5.7227]
[1776816907255,41.02,76382.87,1.08,-0.16878,0.00027,5.7227]
[1776816907318,41.02,76382.87,1.08,-0.16878,0.00027,5.7227]
[1776816907413,41.02,76386.32,1.08,-0.16784,0.00027,5.70252]
[1776816908723,41.02,76386.32,1.08,-0.16784,0.00027,5.70252]
[1776816908769,41.02,76386.32,1.08,-0.16784,0.00027,5.70252]
[1776816908870,41.02,76381.73,1.08,-0.16908,0.00027,5.72912]
[1776816908990,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816909919,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816909982,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816910038,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816910126,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816910188,41.02,76385.5,1.08,-0.16806,0.00027,5.70708]
[1776816910282,41.02,76384.23,1.08,-0.16839,0.00027,5.71438]
[1776816911028,41.02,76384.23,1.08,-0.16839,0.00027,5.71438]
[1776816911094,41.02,76384.23,1.08,-0.16839,0.00027,5.71438]
[1776816911270,41.02,76384.23,1.08,-0.16839,0.00027,5.71438]
[1776816911371,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816912129,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816912289,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816912378,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816912571,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816912652,41.01,76391.9,1.08,-0.16633,0.00027,5.66966]
[1776816913710,41.01,76393.42,1.08,-0.16592,0.00027,5.66075]
[1776816913780,41.01,76393.42,1.08,-0.16592,0.00027,5.66075]
[1776816913807,41.01,76386.48,1.08,-0.16778,0.00027,5.70108]
[1776816914282,41.01,76382.44,1.08,-0.16886,0.00027,5.72448]
[1776816916674,41.01,76382.44,1.08,-0.16886,0.00027,5.72435]
[1776816918071,41.01,76401.64,1.08,-0.16371,0.00027,5.61238]
[1776816922314,41.01,76400.51,1.08,-0.16401,0.00027,5.61902]
[1776816922350,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923388,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923467,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923548,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923614,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923768,41.01,76400.42,1.08,-0.16403,0.00027,5.61956]
[1776816923786,41.01,76399.4,1.08,-0.16431,0.00027,5.62551]
[1776816924339,41.01,76399.4,1.08,-0.16431,0.00027,5.62551]
[1776816924395,41.01,76399.4,1.08,-0.16431,0.00027,5.62551]
[1776816924424,41.01,76409.91,1.08,-0.16152,0.00026,5.56415]
[1776816929055,41.01,76403.2,1.08,-0.16328,0.00026,5.60287]
[1776816929980,41.01,76403.2,1.08,-0.16328,0.00026,5.60287]
[1776816930018,41.01,76403.2,1.08,-0.16328,0.00026,5.60287]
[1776816930110,41.01,76403.2,1.08,-0.16328,0.00026,5.60287]
[1776816930406,41.01,76403.2,1.08,-0.16328,0.00026,5.60287]
[1776816930522,41.01,76403.29,1.08,-0.16325,0.00026,5.60223]
[1776816932825,41.0,76411.11,1.08,-0.16092,0.00026,5.54473]
[1776816934090,41.0,76404.92,1.08,-0.16254,0.00026,5.58066]
[1776816939124,41.0,76404.76,1.08,-0.16257,0.00026,5.58113]
[1776816941139,41.0,76399.78,1.08,-0.16388,0.00027,5.61009]
[1776816942095,41.0,76399.78,1.08,-0.16388,0.00027,5.61009]
[1776816942161,41.0,76399.78,1.08,-0.16388,0.00027,5.61009]
[1776816942558,41.0,76395.38,1.08,-0.16505,0.00027,5.6357]
[1776816948188,41.0,76386.12,1.08,-0.16753,0.00027,5.68954]
[1776816950202,41.0,76390.0,1.08,-0.16648,0.00027,5.6668]
[1776816955237,41.0,76394.46,1.08,-0.16528,0.00027,5.64056]
[1776816960545,40.99,76395.23,1.08,-0.16507,0.00027,5.63596]
[1776816961622,40.99,76385.11,1.08,-0.16778,0.00027,5.69484]
[1776816962794,40.99,76385.11,1.08,-0.16778,0.00027,5.69484]
[1776816962895,40.99,76372.06,1.08,-0.17132,0.00027,5.77068]
[1776816963647,40.99,76372.06,1.08,-0.17132,0.00027,5.77068]
[1776816963935,40.99,76370.91,1.08,-0.17163,0.00027,5.77727]
[1776816968947,40.99,76370.95,1.08,-0.17157,0.00027,5.77605]
[1776816971849,40.98,76362.2,1.08,-0.17398,0.00028,5.82684]
[1776816976886,40.98,76364.57,1.08,-0.17331,0.00028,5.81282]
[1776816981909,40.98,76367.03,1.08,-0.17263,0.00027,5.79839]
[1776816982762,40.98,76363.53,1.08,-0.17359,0.00028,5.81867]
[1776816987798,40.98,76365.8,1.08,-0.17296,0.00028,5.80534]
[1776816989877,40.98,76356.58,1.08,-0.1755,0.00028,5.85876]
[1776816990875,40.98,76351.16,1.08,-0.17701,0.00028,5.89013]
[1776816993211,40.98,76348.11,1.08,-0.17759,0.00028,5.89583]
[1776816993502,40.98,76348.11,1.08,-0.17759,0.00028,5.8957]
[1776816995085,40.98,76348.11,1.08,-0.17759,0.00028,5.8957]
[1776816995171,40.98,76348.11,1.08,-0.17759,0.00028,5.8957]
[1776816997530,40.97,76340.76,1.08,-0.17962,0.00028,5.93758]
[1776817001560,40.96,76335.56,1.08,-0.18105,0.00028,5.96677]
[1776817003366,40.96,76335.16,1.08,-0.18115,0.00028,5.96886]
[1776817003689,40.96,76335.16,1.08,-0.18115,0.00028,5.96886]
[1776817004796,40.96,76325.94,1.08,-0.18376,0.00029,6.02166]
[1776817005347,40.96,76325.94,1.08,-0.18376,0.00029,6.02166]
[1776817005587,40.96,76325.94,1.08,-0.18375,0.00029,6.02144]
[1776817006593,40.95,76321.12,1.08,-0.18512,0.00029,6.04896]
[1776817007531,40.95,76321.12,1.08,-0.18512,0.00029,6.04896]
[1776817007660,40.95,76321.12,1.08,-0.18512,0.00029,6.04896]
[1776817008250,40.95,76318.69,1.08,-0.18581,0.00029,6.06264]
[1776817008336,40.95,76318.69,1.08,-0.18581,0.00029,6.06264]
[1776817008347,40.95,76318.69,1.08,-0.18581,0.00029,6.06264]
[1776817008483,40.95,76318.69,1.08,-0.18581,0.00029,6.06264]
[1776817008614,40.95,76318.69,1.08,-0.18579,0.00029,6.06233]
[1776817009623,40.95,76313.15,1.08,-0.18739,0.00029,6.09418]
[1776817010767,40.95,76303.34,1.08,-0.19025,0.00029,6.15044]
[1776817013549,40.94,76304.11,1.08,-0.19001,0.00029,6.14578]
[1776817013650,40.94,76304.62,1.08,-0.18985,0.00029,6.14272]
[1776817015669,40.94,76297.82,1.08,-0.19184,0.00029,6.18144]
[1776817017472,40.94,76296.62,1.08,-0.19218,0.00029,6.18814]
[1776817017935,40.94,76285.14,1.08,-0.19557,0.0003,6.25357]
[1776817020828,40.93,76285.31,1.08,-0.1955,0.0003,6.25213]
[1776817021511,40.93,76288.1,1.08,-0.19465,0.0003,6.23593]
[1776817021837,40.93,76288.6,1.08,-0.19449,0.0003,6.23282]
[1776817022993,40.93,76295.47,1.08,-0.19245,0.0003,6.19329]
[1776817023954,40.92,76304.27,1.08,-0.18985,0.00029,6.14259]
[1776817025873,40.92,76307.69,1.08,-0.18883,0.00029,6.12261]
[1776817030937,40.92,76306.32,1.08,-0.18921,0.00029,6.13002]
[1776817033079,40.91,76309.54,1.08,-0.18825,0.00029,6.11116]
[1776817034376,40.91,76308.88,1.08,-0.18844,0.00029,6.11485]
[1776817034553,40.91,76308.88,1.08,-0.18844,0.00029,6.11485]
[1776817034645,40.91,76308.88,1.08,-0.18844,0.00029,6.11485]
[1776817034892,40.91,76308.88,1.08,-0.18844,0.00029,6.11485]
[1776817034966,40.91,76321.7,1.08,-0.18472,0.00029,6.0409]
[1776817037764,40.91,76322.64,1.08,-0.18445,0.00029,6.03536]
[1776817037862,40.91,76322.64,1.08,-0.18445,0.00029,6.03536]
[1776817037920,40.91,76322.64,1.08,-0.18445,0.00029,6.03536]
[1776817037933,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817038520,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817038554,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817038860,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817039092,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817039615,40.91,76320.87,1.08,-0.18496,0.00029,6.04557]
[1776817039868,40.91,76321.94,1.08,-0.18465,0.00029,6.03938]
[1776817040894,40.91,76332.61,1.08,-0.18159,0.00028,5.97757]
[1776817042753,40.91,76332.61,1.08,-0.18158,0.00028,5.97749]
[1776817042943,40.91,76334.41,1.08,-0.18107,0.00028,5.967]
[1776817043486,40.91,76334.41,1.08,-0.18107,0.00028,5.967]
[1776817043962,40.91,76337.79,1.08,-0.1801,0.00028,5.94735]
[1776817045936,40.9,76331.78,1.08,-0.18179,0.00028,5.98171]
[1776817048931,40.9,76325.46,1.08,-0.18356,0.00029,6.01755]
[1776817051358,40.89,76325.28,1.08,-0.18359,0.00029,6.01802]
[1776817052960,40.89,76332.87,1.08,-0.18113,0.00028,5.96181]
[1776817056260,40.89,76334.63,1.08,-0.18062,0.00028,5.95127]
[1776817056827,40.89,76334.63,1.08,-0.18062,0.00028,5.95127]
[1776817057994,40.89,76330.17,1.08,-0.18188,0.00029,5.97699]
[1776817058197,40.89,76330.17,1.08,-0.18188,0.00029,5.97699]
[1776817058714,40.89,76330.17,1.08,-0.18188,0.00029,5.97699]
[1776817059459,40.88,76327.05,1.08,-0.18277,0.00029,5.99496]
[1776817060011,40.88,76327.05,1.08,-0.18277,0.00029,5.99496]
[1776817060026,40.88,76337.24,1.08,-0.17986,0.00028,5.93581]
[1776817062027,40.88,76347.58,1.08,-0.17693,0.00028,5.87546]
[1776817064040,40.88,76351.42,1.08,-0.17584,0.00028,5.85292]
[1776817069452,40.87,76348.92,1.08,-0.17652,0.00028,5.86697]
[1776817069463,40.87,76345.41,1.08,-0.1775,0.00028,5.88724]
[1776817070202,40.87,76345.41,1.08,-0.1775,0.00028,5.88724]
[1776817070224,40.87,76345.41,1.08,-0.1775,0.00028,5.88724]
[1776817070424,40.87,76345.41,1.08,-0.1775,0.00028,5.88724]
[1776817070643,40.87,76345.41,1.08,-0.1775,0.00028,5.88724]
[1776817070714,40.87,76345.87,1.08,-0.17736,0.00028,5.88443]
[1776817072819,40.87,76345.56,1.08,-0.17744,0.00028,5.8861]
[1776817074215,40.87,76344.42,1.08,-0.17775,0.00028,5.89245]
[1776817074553,40.87,76344.42,1.08,-0.17775,0.00028,5.89245]
[1776817074632,40.87,76344.61,1.08,-0.17769,0.00028,5.8912]
[1776817075771,40.87,76339.31,1.08,-0.17918,0.00028,5.92184]
[1776817076862,40.87,76339.31,1.08,-0.17918,0.00028,5.92184]
[1776817078341,40.86,76337.07,1.08,-0.1798,0.00028,5.9345]
[1776817078349,40.86,76337.07,1.08,-0.1798,0.00028,5.9345]
[1776817078439,40.86,76336.35,1.08,-0.17999,0.00028,5.9385]
[1776817081962,40.86,76336.95,1.08,-0.1798,0.00028,5.93465]
[1776817082517,40.86,76336.21,1.08,-0.18,0.00028,5.93858]
[1776817084423,40.86,76335.92,1.08,-0.18007,0.00028,5.94008]
[1776817084504,40.85,76342.44,1.08,-0.17822,0.00028,5.90209]
[1776817087778,40.85,76337.4,1.08,-0.17962,0.00028,5.93093]
[1776817088988,40.85,76337.4,1.08,-0.17962,0.00028,5.93093]
[1776817090083,40.85,76336.06,1.08,-0.17999,0.00028,5.93837]
[1776817090226,40.85,76335.25,1.08,-0.18021,0.00028,5.94289]
[1776817094013,40.84,76332.83,1.08,-0.18088,0.00028,5.95654]
[1776817094107,40.84,76333.17,1.08,-0.18077,0.00028,5.95437]
[1776817095020,40.84,76333.17,1.08,-0.18077,0.00028,5.95437]
[1776817095364,40.84,76341.82,1.08,-0.1783,0.00028,5.90378]
[1776817097738,40.84,76343.18,1.08,-0.17791,0.00028,5.89575]
[1776817098625,40.84,76342.77,1.08,-0.17802,0.00028,5.89802]
[1776817098669,40.84,76342.49,1.08,-0.1781,0.00028,5.89953]
[1776817103296,40.83,76341.96,1.08,-0.17823,0.00028,5.90226]
[1776817103397,40.83,76335.21,1.08,-0.18013,0.00028,5.94123]
[1776817104249,40.83,76335.21,1.08,-0.18013,0.00028,5.94123]
[1776817104345,40.83,76330.72,1.08,-0.18141,0.00029,5.96724]
[1776817106082,40.83,76330.72,1.08,-0.18141,0.00029,5.96724]
[1776817106213,40.83,76328.27,1.08,-0.1821,0.00029,5.98138]
[1776817106604,40.83,76328.27,1.08,-0.1821,0.00029,5.98138]
[1776817106940,40.83,76360.51,1.08,-0.17302,0.00028,5.79385]
[1776817107267,40.83,76360.51,1.08,-0.17302,0.00028,5.79385]
[1776817107294,40.83,76360.51,1.08,-0.17302,0.00028,5.79385]
[1776817107536,40.83,76362.7,1.08,-0.1724,0.00028,5.78075]
[1776817108269,40.83,76362.7,1.08,-0.1724,0.00028,5.78075]
[1776817108334,40.83,76362.7,1.08,-0.1724,0.00028,5.78075]
[1776817109037,40.83,76362.7,1.08,-0.1724,0.00028,5.78075]
[1776817109114,40.83,76368.92,1.08,-0.17069,0.00027,5.74448]
[1776817109472,40.83,76368.92,1.08,-0.17069,0.00027,5.74448]
[1776817109543,40.83,76368.92,1.08,-0.17069,0.00027,5.74448]
[1776817109571,40.83,76384.0,1.08,-0.16658,0.00027,5.65626]
[1776817111082,40.83,76384.0,1.08,-0.16658,0.00027,5.65626]
[1776817111076,40.83,76386.33,1.08,-0.16569,0.00027,5.63084]
[1776817111136,40.83,76386.33,1.08,-0.16569,0.00027,5.63084]
[1776817111249,40.83,76386.33,1.08,-0.16569,0.00027,5.63084]
[1776817111261,40.83,76386.33,1.08,-0.16569,0.00027,5.63084]
[1776817111376,40.83,76386.33,1.08,-0.16569,0.00027,5.63084]
[1776817111407,40.83,76381.13,1.08,-0.1671,0.00027,5.66125]
[1776817112275,40.83,76381.13,1.08,-0.1671,0.00027,5.66125]
[1776817112894,40.83,76381.13,1.08,-0.1671,0.00027,5.66125]
[1776817112907,40.83,76381.13,1.08,-0.1671,0.00027,5.66125]
[1776817112978,40.83,76381.01,1.08,-0.16713,0.00027,5.66193]
[1776817113320,40.83,76381.01,1.08,-0.16713,0.00027,5.66193]
[1776817113400,40.83,76381.01,1.08,-0.16713,0.00027,5.66193]
[1776817113406,40.83,76380.28,1.08,-0.16733,0.00027,5.66617]
[1776817114583,40.83,76380.28,1.08,-0.16733,0.00027,5.66617]
[1776817115457,40.82,76373.62,1.08,-0.16914,0.00027,5.70504]
[1776817118005,40.82,76377.55,1.08,-0.16806,0.00027,5.68194]
[1776817121468,40.82,76378.68,1.08,-0.16775,0.00027,5.67521]
[1776817121526,40.82,76384.74,1.08,-0.1661,0.00027,5.63974]
[1776817123808,40.82,76385.73,1.08,-0.16584,0.00027,5.63395]
[1776817123828,40.82,76394.74,1.08,-0.16342,0.00027,5.58125]
[1776817125024,40.82,76394.74,1.08,-0.16342,0.00027,5.58125]
[1776817125116,40.82,76406.07,1.08,-0.1604,0.00026,5.5148]
[1776817125486,40.82,76404.31,1.08,-0.16087,0.00026,5.52505]
[1776817127143,40.82,76404.31,1.08,-0.16087,0.00026,5.52508]
[1776817127307,40.82,76404.31,1.08,-0.16087,0.00026,5.52508]
[1776817128076,40.82,76404.25,1.08,-0.16088,0.00026,5.52544]
[1776817128341,40.82,76404.25,1.08,-0.16088,0.00026,5.52544]
[1776817129702,40.82,76404.74,1.08,-0.16075,0.00026,5.52257]
[1776817130960,40.82,76406.05,1.08,-0.16041,0.00026,5.51491]
[1776817131037,40.82,76406.05,1.08,-0.16041,0.00026,5.51491]
[1776817132241,40.82,76406.42,1.08,-0.16031,0.00026,5.51277]
[1776817132363,40.82,76406.42,1.08,-0.16031,0.00026,5.51277]
[1776817133112,40.82,76406.42,1.08,-0.16031,0.00026,5.51277]
[1776817132597,40.82,76406.92,1.08,-0.16018,0.00026,5.50985]
[1776817133175,40.82,76406.92,1.08,-0.16018,0.00026,5.50985]
[1776817133267,40.82,76406.92,1.08,-0.16018,0.00026,5.50985]
[1776817133327,40.82,76406.92,1.08,-0.16018,0.00026,5.50985]
[1776817133535,40.82,76406.92,1.08,-0.16018,0.00026,5.50987]
[1776817135127,40.82,76406.92,1.08,-0.16018,0.00026,5.50987]
[1776817135688,40.82,76406.93,1.08,-0.16017,0.00026,5.50963]
[1776817135694,40.82,76406.93,1.08,-0.16017,0.00026,5.50963]
[1776817135729,40.82,76406.93,1.08,-0.16017,0.00026,5.50963]
[1776817135759,40.82,76407.85,1.08,-0.15992,0.00026,5.50405]
[1776817137176,40.82,76407.49,1.08,-0.16001,0.00026,5.50598]
[1776817137564,40.82,76402.37,1.08,-0.16136,0.00026,5.53597]
[1776817139365,40.82,76399.76,1.08,-0.16205,0.00027,5.55123]
[1776817139418,40.82,76399.76,1.08,-0.16205,0.00027,5.55123]
[1776817145622,40.82,76398.57,1.08,-0.16235,0.00027,5.55785]
[1776817149014,40.81,76399.11,1.08,-0.1622,0.00027,5.55454]
[1776817149102,40.81,76399.11,1.08,-0.1622,0.00027,5.55454]
[1776817149386,40.81,76400.41,1.08,-0.16185,0.00027,5.54685]
[1776817149532,40.81,76400.41,1.08,-0.16185,0.00027,5.54685]
[1776817149684,40.81,76400.15,1.08,-0.16192,0.00027,5.54831]
[1776817150692,40.81,76391.76,1.08,-0.16416,0.00027,5.5975]
[1776817151398,40.81,76391.76,1.08,-0.16416,0.00027,5.5975]
[1776817152048,40.81,76391.76,1.08,-0.16416,0.00027,5.5975]
[1776817152092,40.81,76391.76,1.08,-0.16416,0.00027,5.5975]
[1776817152147,40.81,76390.4,1.08,-0.16453,0.00027,5.60547]
[1776817157741,40.81,76391.4,1.08,-0.16426,0.00027,5.59964]
[1776817162776,40.81,76390.0,1.08,-0.16461,0.00027,5.60726]
[1776817167814,40.8,76392.71,1.08,-0.16386,0.00027,5.59081]
[1776817172673,40.8,76388.33,1.08,-0.16475,0.00027,5.60421]
[1776817174687,40.8,76385.32,1.08,-0.16556,0.00027,5.6217]
[1776817176876,40.8,76373.55,1.08,-0.16874,0.00027,5.69025]
[1776817177588,40.8,76373.55,1.08,-0.16874,0.00027,5.69025]
[1776817177883,40.8,76377.8,1.08,-0.16758,0.00027,5.66532]
[1776817181912,40.8,76373.48,1.08,-0.16875,0.00027,5.69038]
[1776817186947,40.79,76370.99,1.08,-0.16941,0.00027,5.7045]
[1776817191982,40.79,76373.57,1.08,-0.16868,0.00027,5.68895]
[1776817197019,40.79,76377.45,1.08,-0.16761,0.00027,5.66596]
[1776817199034,40.79,76374.04,1.08,-0.16853,0.00027,5.68582]
[1776817200011,40.79,76374.04,1.08,-0.16853,0.00027,5.68582]
[1776817200193,40.79,76374.04,1.08,-0.16853,0.00027,5.68582]
[1776817200056,40.79,76372.53,1.08,-0.16894,0.00027,5.69458]
[1776817201191,40.79,76372.53,1.08,-0.16894,0.00027,5.69458]
[1776817201069,40.78,76364.84,1.08,-0.17105,0.00028,5.73945]
[1776817206083,40.78,76361.22,1.08,-0.17202,0.00028,5.75992]
[1776817211118,40.77,76365.23,1.08,-0.17087,0.00028,5.7357]
[1776817215096,40.77,76364.65,1.08,-0.17102,0.00028,5.73868]
[1776817216210,40.77,76364.55,1.08,-0.17104,0.00028,5.73913]
[1776817217160,40.77,76366.42,1.08,-0.17051,0.00028,5.72793]
[1776817222176,40.76,76367.01,1.08,-0.17032,0.00028,5.72401]
[1776817223203,40.76,76360.78,1.08,-0.17203,0.00028,5.76018]
[1776817224343,40.76,76360.27,1.08,-0.17217,0.00028,5.763]
[1776817224357,40.76,76360.27,1.08,-0.17217,0.00028,5.763]
[1776817224457,40.76,76360.27,1.08,-0.17217,0.00028,5.763]
[1776817225217,40.76,76360.59,1.08,-0.17206,0.00028,5.7608]
[1776817225869,40.76,76360.59,1.08,-0.17206,0.00028,5.7608]
[1776817226069,40.76,76360.59,1.08,-0.17206,0.00028,5.7608]
[1776817226373,40.76,76359.64,1.08,-0.17233,0.00028,5.76635]
[1776817227230,40.75,76362.87,1.08,-0.17142,0.00028,5.74716]
[1776817228778,40.75,76369.19,1.08,-0.16966,0.00027,5.70995]
[1776817233670,40.74,76369.39,1.08,-0.16931,0.00027,5.69603]
[1776817233823,40.74,76369.39,1.08,-0.16931,0.00027,5.69603]
[1776817233924,40.74,76379.01,1.08,-0.16667,0.00027,5.6395]
[1776817234599,40.74,76386.63,1.08,-0.1646,0.00027,5.59469]
[1776817236620,40.74,76387.98,1.08,-0.16423,0.00027,5.58667]
[1776817236678,40.74,76383.57,1.08,-0.16542,0.00027,5.61244]
[1776817238583,40.74,76383.57,1.08,-0.16541,0.00027,5.61232]
[1776817238643,40.74,76391.7,1.08,-0.16322,0.00027,5.56454]
[1776817240576,40.74,76394.2,1.08,-0.16255,0.00027,5.54982]
[1776817240992,40.74,76394.35,1.08,-0.16251,0.00027,5.5489]
[1776817245997,40.74,76393.23,1.08,-0.1628,0.00027,5.55533]
[1776817247151,40.74,76392.74,1.08,-0.16293,0.00027,5.55816]
[1776817247573,40.74,76392.9,1.08,-0.16288,0.00027,5.55717]
[1776817247959,40.74,76392.9,1.08,-0.16288,0.00027,5.55717]
[1776817248078,40.74,76392.9,1.08,-0.16288,0.00027,5.55717]
[1776817248092,40.74,76399.54,1.08,-0.16111,0.00027,5.51818]
[1776817248838,40.74,76408.58,1.08,-0.15872,0.00026,5.46513]
[1776817250392,40.74,76418.32,1.08,-0.15618,0.00026,5.40819]
[1776817251547,40.74,76418.32,1.08,-0.15618,0.00026,5.40819]
[1776817251644,40.74,76417.9,1.08,-0.15629,0.00026,5.41059]
[1776817256840,40.74,76418.45,1.08,-0.15613,0.00026,5.40712]
[1776817256891,40.74,76428.55,1.08,-0.15352,0.00026,5.34782]
[1776817262523,40.74,76430.73,1.08,-0.15296,0.00026,5.33512]
[1776817262887,40.74,76430.73,1.08,-0.15296,0.00026,5.33512]
[1776817263270,40.74,76433.02,1.08,-0.15238,0.00026,5.32171]
[1776817264269,40.74,76438.94,1.08,-0.15087,0.00025,5.28713]
[1776817269269,40.74,76440.76,1.08,-0.15043,0.00025,5.27699]
[1776817273918,40.74,76443.99,1.08,-0.14963,0.00025,5.25842]
[1776817273940,40.74,76436.17,1.08,-0.15162,0.00026,5.3044]
[1776817274989,40.74,76427.52,1.08,-0.15384,0.00026,5.35521]
[1776817276200,40.74,76422.01,1.08,-0.15527,0.00026,5.38753]
[1776817281622,40.74,76420.42,1.08,-0.15566,0.00026,5.39652]
[1776817283247,40.74,76416.88,1.08,-0.15658,0.00026,5.41723]
[1776817289206,40.74,76409.52,1.08,-0.15848,0.00026,5.45981]
[1776817294354,40.73,76407.34,1.08,-0.15876,0.00026,5.45999]
[1776817296728,40.73,76403.05,1.08,-0.15987,0.00026,5.48462]
[1776817298139,40.73,76399.15,1.08,-0.16089,0.00027,5.5073]
[1776817300760,40.72,76395.17,1.08,-0.16192,0.00027,5.52998]
[1776817301424,40.72,76395.17,1.08,-0.16192,0.00027,5.52998]
[1776817301764,40.72,76393.13,1.08,-0.16246,0.00027,5.54169]
[1776817306800,40.71,76390.21,1.08,-0.16321,0.00027,5.5582]
[1776817309819,40.71,76394.9,1.08,-0.16194,0.00027,5.5304]
[1776817310520,40.71,76394.9,1.08,-0.16194,0.00027,5.5304]
[1776817310988,40.71,76392.86,1.08,-0.16249,0.00027,5.54232]
[1776817312214,40.71,76387.76,1.08,-0.16385,0.00027,5.57221]
[1776817317077,40.71,76388.33,1.08,-0.16368,0.00027,5.56837]
[1776817317235,40.71,76388.33,1.08,-0.16368,0.00027,5.56837]
[1776817317270,40.71,76388.46,1.08,-0.16364,0.00027,5.56761]
[1776817318890,40.71,76401.44,1.08,-0.16017,0.00027,5.49119]
[1776817320066,40.71,76417.16,1.08,-0.15603,0.00026,5.39883]
[1776817320493,40.71,76417.16,1.08,-0.15603,0.00026,5.39883]
[1776817320897,40.7,76417.16,1.08,-0.15602,0.00026,5.39864]
[1776817321904,40.7,76421.76,1.08,-0.15482,0.00026,5.37151]
[1776817322579,40.7,76421.76,1.08,-0.15482,0.00026,5.37151]
[1776817324347,40.7,76426.52,1.08,-0.15359,0.00026,5.3434]
[1776817329376,40.7,76423.84,1.08,-0.15426,0.00026,5.35885]
[1776817334281,40.7,76413.4,1.08,-0.15697,0.00026,5.41986]
[1776817338208,40.69,76407.13,1.08,-0.15859,0.00026,5.45615]
[1776817343221,40.69,76408.91,1.08,-0.15809,0.00026,5.44494]
[1776817344164,40.68,76404.21,1.08,-0.15931,0.00026,5.47217]
[1776817347223,40.68,76408.6,1.08,-0.15812,0.00026,5.4457]
[1776817348697,40.68,76410.46,1.08,-0.15761,0.00026,5.43432]
[1776817354157,40.67,76407.68,1.08,-0.15805,0.00026,5.43805]
[1776817360173,40.66,76407.94,1.08,-0.15792,0.00026,5.43515]
[1776817362245,40.66,76407.67,1.08,-0.15798,0.00026,5.43653]
[1776817362345,40.66,76403.85,1.08,-0.15898,0.00026,5.45879]
[1776817364199,40.65,76400.31,1.08,-0.1599,0.00027,5.47917]
[1776817365206,40.65,76395.89,1.08,-0.16107,0.00027,5.5049]
[1776817370323,40.64,76393.79,1.08,-0.16158,0.00027,5.51607]
[1776817371335,40.64,76387.04,1.08,-0.16336,0.00027,5.55517]
[1776817373263,40.64,76380.36,1.08,-0.16516,0.00027,5.5942]
[1776817374280,40.63,76376.08,1.08,-0.16631,0.00027,5.61916]
[1776817375237,40.63,76376.08,1.08,-0.16631,0.00027,5.61916]
[1776817375280,40.63,76375.4,1.08,-0.16649,0.00027,5.62307]
[1776817376301,40.63,76365.99,1.08,-0.16907,0.00028,5.67823]
[1776817378466,40.63,76363.63,1.08,-0.16971,0.00028,5.69196]
[1776817378521,40.63,76363.63,1.08,-0.16971,0.00028,5.69196]
[1776817379310,40.63,76363.21,1.08,-0.16982,0.00028,5.69428]
[1776817380502,40.63,76365.72,1.08,-0.16912,0.00028,5.67941]
[1776817381319,40.63,76365.72,1.08,-0.16912,0.00028,5.67926]
[1776817383334,40.63,76359.23,1.08,-0.1709,0.00028,5.71709]
[1776817385444,40.62,76358.6,1.08,-0.17106,0.00028,5.72044]
[1776817385459,40.62,76358.6,1.08,-0.17106,0.00028,5.72044]
[1776817385587,40.62,76358.6,1.08,-0.17106,0.00028,5.72044]
[1776817386355,40.62,76357.83,1.08,-0.17127,0.00028,5.72478]
[1776817388690,40.62,76355.1,1.08,-0.17201,0.00028,5.74041]
[1776817389376,40.62,76354.23,1.08,-0.17223,0.00028,5.74516]
[1776817392246,40.61,76354.93,1.08,-0.17202,0.00028,5.7407]
[1776817392670,40.61,76355.86,1.08,-0.17175,0.00028,5.73507]
[1776817393403,40.61,76361.89,1.08,-0.17007,0.00028,5.69943]
[1776817394730,40.61,76361.89,1.08,-0.17007,0.00028,5.69943]
[1776817395283,40.61,76361.52,1.08,-0.17016,0.00028,5.70135]
[1776817396461,40.61,76358.65,1.08,-0.17094,0.00028,5.71794]
[1776817396740,40.61,76358.65,1.08,-0.17094,0.00028,5.71794]
[1776817396841,40.61,76358.65,1.08,-0.17094,0.00028,5.71779]
[1776817402466,40.6,76360.23,1.08,-0.17046,0.00028,5.70766]
[1776817407502,40.59,76361.88,1.08,-0.16997,0.00028,5.69728]
[1776817412537,40.59,76359.73,1.08,-0.17027,0.00028,5.69736]
[1776817417572,40.58,76363.36,1.08,-0.16923,0.00028,5.67539]
[1776817420130,40.58,76359.98,1.08,-0.17016,0.00028,5.69502]
[1776817423069,40.58,76359.55,1.08,-0.17027,0.00028,5.69728]
[1776817423181,40.58,76359.55,1.08,-0.17027,0.00028,5.69728]
[1776817423188,40.58,76359.55,1.08,-0.17027,0.00028,5.69728]
[1776817423198,40.58,76359.55,1.08,-0.17027,0.00028,5.69728]
[1776817425143,40.58,76356.56,1.08,-0.17109,0.00028,5.71457]
[1776817425235,40.58,76354.56,1.08,-0.17163,0.00028,5.72614]
[1776817430663,40.57,76353.06,1.08,-0.17201,0.00028,5.73394]
[1776817435698,40.56,76355.45,1.08,-0.1713,0.00028,5.71909]
[1776817440732,40.55,76353.73,1.08,-0.17175,0.00028,5.72846]
[1776817441741,40.55,76349.22,1.08,-0.173,0.00028,5.75475]
[1776817447783,40.54,76348.02,1.08,-0.17328,0.00028,5.76059]
[1776817450340,40.54,76342.6,1.08,-0.17479,0.00028,5.79214]
[1776817453195,40.54,76342.66,1.08,-0.17477,0.00028,5.79167]
[1776817453230,40.54,76342.66,1.08,-0.17477,0.00028,5.79167]
[1776817453332,40.54,76338.54,1.08,-0.17594,0.00028,5.81578]
[1776817453586,40.54,76338.54,1.08,-0.17594,0.00028,5.81578]
[1776817453741,40.54,76338.54,1.08,-0.17594,0.00028,5.81578]
[1776817454249,40.54,76338.54,1.08,-0.17594,0.00028,5.81578]
[1776817454313,40.54,76338.54,1.08,-0.17594,0.00028,5.81578]
[1776817454386,40.54,76326.3,1.08,-0.17943,0.00029,5.88742]
[1776817455436,40.54,76326.3,1.08,-0.17943,0.00029,5.88742]
[1776817455446,40.54,76326.3,1.08,-0.17943,0.00029,5.88742]
[1776817455460,40.54,76326.3,1.08,-0.17943,0.00029,5.88742]
[1776817455480,40.54,76326.3,1.08,-0.17943,0.00029,5.88751]
[1776817455508,40.54,76326.3,1.08,-0.17943,0.00029,5.88751]
[1776817455639,40.54,76326.3,1.08,-0.17943,0.00029,5.88751]
[1776817455677,40.54,76326.3,1.08,-0.17943,0.00029,5.88751]
[1776817455749,40.54,76326.3,1.08,-0.17943,0.00029,5.88751]
[1776817455851,40.54,76325.44,1.08,-0.17968,0.00029,5.89253]
[1776817457853,40.54,76325.44,1.08,-0.17968,0.00029,5.89249]
[1776817457973,40.54,76325.88,1.08,-0.17955,0.00029,5.88988]
[1776817459038,40.54,76325.88,1.08,-0.17955,0.00029,5.88988]
[1776817463894,40.54,76322.18,1.08,-0.1806,0.00029,5.91123]
[1776817467436,40.54,76320.19,1.08,-0.18117,0.00029,5.92275]
[1776817467802,40.54,76319.65,1.08,-0.18132,0.00029,5.92584]
[1776817467917,40.54,76319.65,1.08,-0.18132,0.00029,5.92584]
[1776817467958,40.54,76323.78,1.08,-0.18013,0.00029,5.90164]
[1776817470480,40.53,76329.74,1.08,-0.17841,0.00029,5.86671]
[1776817470808,40.53,76329.74,1.08,-0.17841,0.00029,5.86671]
[1776817471669,40.53,76331.31,1.08,-0.17768,0.00029,5.84529]
[1776817471681,40.53,76331.31,1.08,-0.17768,0.00029,5.84529]
[1776817471749,40.53,76331.31,1.08,-0.17768,0.00029,5.84529]
[1776817471839,40.53,76331.31,1.08,-0.17768,0.00029,5.84529]
[1776817471972,40.53,76330.8,1.08,-0.17783,0.00029,5.84827]
[1776817474352,40.53,76319.85,1.08,-0.18096,0.00029,5.91192]
[1776817477931,40.53,76316.62,1.08,-0.18188,0.00029,5.93056]
[1776817478395,40.53,76315.22,1.08,-0.18229,0.00029,5.93871]
[1776817483398,40.52,76312.07,1.08,-0.1832,0.00029,5.95695]
[1776817488483,40.52,76310.79,1.08,-0.18357,0.00029,5.96429]
[1776817491503,40.52,76304.42,1.08,-0.18543,0.00029,6.00131]
[1776817492462,40.52,76292.39,1.08,-0.18898,0.0003,6.07123]
[1776817493343,40.52,76285.6,1.08,-0.19101,0.0003,6.11059]
[1776817494185,40.52,76285.6,1.08,-0.19101,0.0003,6.11059]
[1776817494239,40.52,76285.6,1.08,-0.19101,0.0003,6.11059]
[1776817494261,40.52,76285.6,1.08,-0.19101,0.0003,6.11059]
[1776817494352,40.52,76285.6,1.08,-0.19101,0.0003,6.11059]
[1776817495396,40.52,76281.99,1.08,-0.19208,0.0003,6.13125]
[1776817496156,40.52,76281.99,1.08,-0.19208,0.0003,6.13125]
[1776817496222,40.52,76279.64,1.08,-0.19277,0.0003,6.14468]
[1776817496822,40.52,76279.64,1.08,-0.19277,0.0003,6.14468]
[1776817497126,40.52,76279.64,1.08,-0.19277,0.0003,6.14453]
[1776817498289,40.52,76279.64,1.08,-0.19277,0.0003,6.14453]
[1776817499563,40.51,76278.87,1.08,-0.19298,0.0003,6.14861]
[1776817500165,40.51,76278.87,1.08,-0.19298,0.0003,6.14861]
[1776817500236,40.51,76278.87,1.08,-0.19298,0.0003,6.14861]
[1776817500337,40.51,76272.74,1.08,-0.19482,0.0003,6.18382]
[1776817500531,40.51,76272.74,1.08,-0.19482,0.0003,6.18382]
[1776817501405,40.51,76268.71,1.08,-0.19604,0.0003,6.20701]
[1776817502281,40.51,76268.71,1.08,-0.19604,0.0003,6.20701]
[1776817502347,40.51,76268.71,1.08,-0.19604,0.0003,6.20701]
[1776817502371,40.51,76264.37,1.08,-0.19736,0.00031,6.2319]
[1776817502846,40.51,76264.37,1.08,-0.19736,0.00031,6.2319]
[1776817502864,40.51,76264.37,1.08,-0.19736,0.00031,6.2319]
[1776817502921,40.51,76264.37,1.08,-0.19736,0.00031,6.2319]
[1776817503199,40.51,76264.37,1.08,-0.19735,0.00031,6.23177]
[1776817504215,40.51,76264.37,1.08,-0.19735,0.00031,6.23177]
[1776817504290,40.51,76264.37,1.08,-0.19735,0.00031,6.23177]
[1776817504516,40.51,76266.23,1.08,-0.19677,0.0003,6.22075]
[1776817506267,40.51,76265.79,1.08,-0.1969,0.00031,6.22329]
[1776817506476,40.5,76268.61,1.08,-0.19604,0.0003,6.20686]
[1776817510323,40.5,76267.12,1.08,-0.19648,0.0003,6.21517]
[1776817510350,40.5,76267.12,1.08,-0.19648,0.0003,6.21517]
[1776817510358,40.5,76267.12,1.08,-0.19648,0.0003,6.21517]
[1776817515394,40.5,76268.01,1.08,-0.19617,0.0003,6.20941]
[1776817515500,40.5,76268.01,1.08,-0.19617,0.0003,6.20941]
[1776817515564,40.5,76268.02,1.08,-0.19616,0.0003,6.20924]
[1776817515770,40.5,76268.02,1.08,-0.19616,0.0003,6.20924]
[1776817515799,40.5,76268.02,1.08,-0.19616,0.0003,6.20924]
[1776817516334,40.5,76268.02,1.08,-0.19616,0.0003,6.20924]
[1776817516415,40.5,76268.02,1.08,-0.19616,0.0003,6.20924]
[1776817516459,40.5,76254.1,1.08,-0.20043,0.00031,6.28926]
[1776817516547,40.5,76254.1,1.08,-0.20043,0.00031,6.28926]
[1776817517273,40.5,76254.1,1.08,-0.20043,0.00031,6.28923]
[1776817520543,40.49,76252.39,1.08,-0.20093,0.00031,6.29863]
[1776817520603,40.49,76252.39,1.08,-0.20093,0.00031,6.29863]
[1776817521300,40.49,76253.08,1.08,-0.20071,0.00031,6.29453]
[1776817522199,40.49,76253.08,1.08,-0.20071,0.00031,6.29453]
[1776817522211,40.49,76253.08,1.08,-0.20071,0.00031,6.29453]
[1776817522411,40.49,76258.53,1.08,-0.19903,0.00031,6.26311]
[1776817524530,40.49,76259.59,1.08,-0.19869,0.00031,6.25688]
[1776817524528,40.49,76267.26,1.08,-0.19634,0.0003,6.21263]
[1776817524585,40.49,76267.26,1.08,-0.19634,0.0003,6.21263]
[1776817525429,40.49,76267.26,1.08,-0.19634,0.0003,6.21263]
[1776817525530,40.48,76269.83,1.08,-0.19555,0.0003,6.19756]
[1776817526547,40.48,76269.83,1.08,-0.19555,0.0003,6.19756]
[1776817526598,40.48,76269.83,1.08,-0.19555,0.0003,6.19756]
[1776817527342,40.48,76270.29,1.08,-0.1954,0.0003,6.19478]
[1776817528573,40.48,76267.59,1.08,-0.19622,0.0003,6.21023]
[1776817529536,40.48,76266.07,1.08,-0.19666,0.00031,6.2187]
[1776817531521,40.47,76260.22,1.08,-0.19817,0.00031,6.24005]
[1776817536523,40.47,76261.23,1.08,-0.19781,0.00031,6.23327]
[1776817536710,40.46,76261.07,1.08,-0.19782,0.00031,6.23356]
[1776817537413,40.46,76261.07,1.08,-0.19782,0.00031,6.23356]
[1776817539427,40.45,76257.28,1.08,-0.19895,0.00031,6.25471]
[1776817541441,40.45,76252.29,1.08,-0.20048,0.00031,6.28308]
[1776817541692,40.45,76252.29,1.08,-0.20048,0.00031,6.28308]
[1776817544070,40.45,76250.85,1.08,-0.20091,0.00031,6.29111]
[1776817544775,40.45,76250.8,1.08,-0.20092,0.00031,6.29126]
[1776817545469,40.45,76253.51,1.08,-0.20007,0.00031,6.27557]
[1776817550504,40.44,76255.73,1.08,-0.19934,0.00031,6.2619]
[1776817555539,40.43,76254.34,1.08,-0.19972,0.00031,6.26895]
[1776817559719,40.42,76251.43,1.08,-0.20056,0.00031,6.28468]
[1776817560065,40.42,76251.43,1.08,-0.20056,0.00031,6.28468]
[1776817560510,40.42,76251.43,1.08,-0.20056,0.00031,6.28468]
[1776817564444,40.41,76259.34,1.08,-0.19808,0.00031,6.23836]
[1776817566484,40.41,76267.51,1.08,-0.19555,0.0003,6.19065]
[1776817567453,40.41,76263.62,1.08,-0.19673,0.00031,6.21287]
[1776817573497,40.4,76264.12,1.08,-0.19652,0.00031,6.209]
[1776817573560,40.39,76269.2,1.08,-0.19496,0.0003,6.17939]
[1776817577694,40.39,76272.39,1.08,-0.19397,0.0003,6.16053]
[1776817582730,40.39,76275.34,1.08,-0.19305,0.0003,6.14302]
[1776817585838,40.38,76271.99,1.08,-0.19404,0.0003,6.16187]
[1776817587765,40.38,76267.4,1.08,-0.19542,0.00031,6.18807]
[1776817593425,40.37,76267.76,1.08,-0.19502,0.00031,6.17371]
[1776817593526,40.37,76265.67,1.08,-0.19565,0.00031,6.18565]
[1776817597069,40.37,76268.73,1.08,-0.1947,0.0003,6.16753]
[1776817597159,40.37,76273.3,1.08,-0.1933,0.0003,6.14091]
[1776817598576,40.37,76284.36,1.08,-0.18996,0.0003,6.07654]
[1776817600055,40.37,76288.77,1.08,-0.18863,0.0003,6.0507]
[1776817603145,40.36,76296.76,1.08,-0.18623,0.0003,6.00355]
[1776817604011,40.36,76296.76,1.08,-0.18623,0.0003,6.00355]
[1776817604087,40.36,76300.25,1.08,-0.18519,0.0003,5.98302]
[1776817605608,40.36,76300.25,1.08,-0.18519,0.0003,5.98302]
[1776817605890,40.36,76301.22,1.08,-0.18489,0.0003,5.97715]
[1776817611468,40.35,76302.87,1.08,-0.18438,0.00029,5.96702]
[1776817615237,40.35,76310.33,1.08,-0.18218,0.00029,5.92294]
[1776817619639,40.35,76308.93,1.08,-0.18258,0.00029,5.93102]
[1776817620094,40.35,76317.49,1.08,-0.18008,0.00029,5.88068]
[1776817623011,40.35,76323.34,1.08,-0.17838,0.00029,5.84628]
[1776817625204,40.35,76324.35,1.08,-0.1781,0.00029,5.8404]
[1776817625229,40.35,76324.35,1.08,-0.1781,0.00029,5.8404]
[1776817625310,40.35,76324.35,1.08,-0.1781,0.00029,5.8404]
[1776817625483,40.35,76327.65,1.08,-0.17714,0.00029,5.82092]
[1776817625903,40.35,76327.65,1.08,-0.17714,0.00029,5.82092]
[1776817626126,40.35,76327.65,1.08,-0.17714,0.00029,5.82092]
[1776817626220,40.35,76334.34,1.08,-0.17523,0.00029,5.78148]
[1776817627992,40.35,76334.34,1.08,-0.17523,0.00029,5.78145]
[1776817628018,40.35,76334.34,1.08,-0.17523,0.00029,5.78145]
[1776817628046,40.35,76335.67,1.08,-0.17485,0.00028,5.77363]
[1776817628707,40.35,76335.67,1.08,-0.17485,0.00028,5.77363]
[1776817628709,40.35,76335.67,1.08,-0.17485,0.00028,5.77363]
[1776817629043,40.35,76335.67,1.08,-0.17485,0.00028,5.77363]
[1776817629145,40.35,76333.77,1.08,-0.17539,0.00029,5.78487]
[1776817630071,40.35,76333.77,1.08,-0.17539,0.00029,5.78487]
[1776817630163,40.35,76332.58,1.08,-0.17572,0.00029,5.79175]
[1776817631229,40.35,76332.58,1.08,-0.17572,0.00029,5.79175]
[1776817631314,40.35,76328.28,1.08,-0.17695,0.00029,5.81694]
[1776817633985,40.34,76329.05,1.08,-0.17671,0.00029,5.81209]
[1776817634088,40.34,76329.05,1.08,-0.1767,0.00029,5.81191]
[1776817639123,40.34,76327.17,1.08,-0.1772,0.00029,5.82216]
[1776817644166,40.33,76324.82,1.08,-0.17784,0.00029,5.83517]
[1776817649201,40.32,76328.14,1.08,-0.17685,0.00029,5.8148]
[1776817654206,40.32,76328.43,1.08,-0.17647,0.00029,5.80061]
[1776817654238,40.32,76328.43,1.08,-0.17647,0.00029,5.80061]
[1776817654244,40.32,76317.33,1.08,-0.17967,0.00029,5.86583]
[1776817655346,40.32,76322.55,1.08,-0.17816,0.00029,5.83512]
[1776817660277,40.31,76318.23,1.08,-0.17937,0.00029,5.85974]
[1776817664117,40.3,76318.67,1.08,-0.17921,0.00029,5.85647]
[1776817664130,40.3,76318.67,1.08,-0.17921,0.00029,5.85647]
[1776817664305,40.3,76318.37,1.08,-0.17929,0.00029,5.858]
[1776817669604,40.3,76318.71,1.08,-0.17914,0.00029,5.85507]
[1776817669666,40.29,76314.85,1.08,-0.18025,0.00029,5.87755]
[1776817670464,40.29,76314.85,1.08,-0.18025,0.00029,5.87755]
[1776817670564,40.29,76313.11,1.08,-0.18075,0.00029,5.88767]
[1776817671330,40.29,76313.11,1.08,-0.18075,0.00029,5.88767]
[1776817671380,40.29,76312.82,1.08,-0.18084,0.00029,5.88941]
[1776817676397,40.29,76312.62,1.08,-0.18089,0.00029,5.89045]
[1776817681431,40.29,76309.3,1.08,-0.18187,0.00029,5.91007]
[1776817682438,40.29,76304.45,1.08,-0.18329,0.00029,5.93855]
[1776817683445,40.29,76300.69,1.08,-0.1844,0.0003,5.96057]
[1776817684852,40.29,76299.35,1.08,-0.18479,0.0003,5.9684]
[1776817685462,40.29,76297.64,1.08,-0.1853,0.0003,5.97838]
[1776817685820,40.29,76297.64,1.08,-0.1853,0.0003,5.97838]
[1776817686109,40.29,76297.64,1.08,-0.1853,0.0003,5.97838]
[1776817686468,40.29,76293.08,1.08,-0.18665,0.0003,6.00502]
[1776817687484,40.29,76288.48,1.08,-0.18802,0.0003,6.03183]
[1776817690300,40.29,76285.46,1.08,-0.18891,0.0003,6.04915]
[1776817690494,40.29,76285.05,1.08,-0.18902,0.0003,6.05137]
[1776817692510,40.28,76284.62,1.08,-0.18914,0.0003,6.05371]
[1776817692617,40.28,76288.84,1.08,-0.18787,0.0003,6.02888]
[1776817692952,40.28,76288.84,1.08,-0.18787,0.0003,6.02888]
[1776817693515,40.28,76288.84,1.08,-0.18786,0.0003,6.0287]
[1776817694635,40.28,76300.58,1.08,-0.18436,0.0003,5.9598]
[1776817700568,40.28,76302.36,1.08,-0.18382,0.0003,5.94895]
[1776817705600,40.27,76303.82,1.08,-0.18337,0.00029,5.94009]
[1776817710636,40.27,76304.76,1.08,-0.18308,0.00029,5.93434]
[1776817715673,40.27,76306.23,1.08,-0.18238,0.00029,5.91364]
[1776817720707,40.27,76308.7,1.08,-0.18164,0.00029,5.89887]
[1776817723728,40.27,76312.72,1.08,-0.18045,0.00029,5.87485]
[1776817725351,40.26,76313.52,1.08,-0.18019,0.00029,5.8696]
[1776817726182,40.26,76313.08,1.08,-0.1803,0.00029,5.87192]
[1776817727973,40.26,76311.08,1.08,-0.18087,0.00029,5.88346]
[1776817727987,40.26,76311.08,1.08,-0.18087,0.00029,5.88346]
[1776817728762,40.26,76306.98,1.08,-0.18207,0.00029,5.90744]
[1776817728910,40.26,76306.98,1.08,-0.18207,0.00029,5.90744]
[1776817729311,40.26,76306.98,1.08,-0.18207,0.00029,5.90744]
[1776817729408,40.26,76303.58,1.08,-0.18307,0.00029,5.92742]
[1776817735096,40.25,76302.23,1.08,-0.18343,0.0003,5.9345]
[1776817736773,40.25,76301.35,1.08,-0.18367,0.0003,5.93933]
[1776817736811,40.25,76301.35,1.08,-0.18367,0.0003,5.93933]
[1776817737488,40.24,76297.35,1.08,-0.18484,0.0003,5.96264]
[1776817738848,40.24,76295.15,1.08,-0.18549,0.0003,5.97535]
[1776817739026,40.24,76295.15,1.08,-0.18549,0.0003,5.97535]
[1776817739530,40.24,76292.99,1.08,-0.18612,0.0003,5.98781]
[1776817740367,40.24,76292.99,1.08,-0.18612,0.0003,5.98781]
[1776817740468,40.24,76290.02,1.08,-0.187,0.0003,6.005]
[1776817741326,40.24,76290.02,1.08,-0.187,0.0003,6.005]
[1776817741427,40.24,76289.32,1.08,-0.18719,0.0003,6.00887]
[1776817742057,40.24,76289.32,1.08,-0.18719,0.0003,6.00887]
[1776817742158,40.23,76288.91,1.08,-0.1873,0.0003,6.01104]
[1776817745431,40.23,76288.95,1.08,-0.18727,0.0003,6.01035]
[1776817745474,40.23,76287.26,1.08,-0.18776,0.0003,6.02003]
[1776817747662,40.23,76287.26,1.08,-0.18775,0.0003,6.0198]
[1776817752931,40.21,76284.89,1.08,-0.18839,0.0003,6.03219]
[1776817755466,40.21,76285.43,1.08,-0.18822,0.0003,6.02882]
[1776817755507,40.21,76284.44,1.08,-0.18851,0.0003,6.03451]
[1776817756178,40.21,76284.44,1.08,-0.18851,0.0003,6.03451]
[1776817756279,40.21,76284.56,1.08,-0.18847,0.0003,6.0337]
[1776817758088,40.21,76284.56,1.08,-0.18845,0.0003,6.03348]
[1776817758612,40.21,76283.72,1.08,-0.1887,0.0003,6.03816]
[1776817759717,40.21,76283.72,1.08,-0.1887,0.0003,6.03816]
[1776817765880,40.19,76281.34,1.08,-0.18933,0.0003,6.05052]
[1776817766022,40.19,76281.11,1.08,-0.18939,0.0003,6.05164]
[1776817770366,40.19,76283.55,1.08,-0.18863,0.0003,6.03694]
[1776817770462,40.18,76283.71,1.08,-0.18857,0.0003,6.03559]
[1776817771251,40.18,76283.71,1.08,-0.18857,0.0003,6.03559]
[1776817771306,40.18,76286.96,1.08,-0.18732,0.0003,6.00449]
[1776817771887,40.18,76286.96,1.08,-0.18732,0.0003,6.00449]
[1776817777334,40.17,76287.89,1.08,-0.18699,0.0003,5.99815]
[1776817778215,40.17,76288.85,1.08,-0.1867,0.0003,5.99236]
[1776817778316,40.17,76284.79,1.08,-0.18791,0.0003,6.01602]
[1776817779143,40.17,76284.79,1.08,-0.18791,0.0003,6.01602]
[1776817781011,40.17,76286.97,1.08,-0.18724,0.0003,6.00286]
[1776817781129,40.17,76281.38,1.08,-0.18891,0.0003,6.03542]
[1776817782374,40.16,76277.8,1.08,-0.18998,0.0003,6.05615]
[1776817783043,40.16,76277.8,1.08,-0.18998,0.0003,6.05615]
[1776817783267,40.16,76277.8,1.08,-0.18998,0.0003,6.05615]
[1776817783276,40.16,76277.8,1.08,-0.18998,0.0003,6.05615]
[1776817785270,40.16,76277.29,1.08,-0.19011,0.0003,6.05868]
[1776817785743,40.16,76272.9,1.08,-0.19143,0.0003,6.08412]
[1776817788650,40.15,76268.71,1.08,-0.19266,0.00031,6.10779]
[1776817790130,40.15,76268.71,1.08,-0.19265,0.00031,6.1075]
[1776817794223,40.14,76272.34,1.08,-0.19146,0.0003,6.08476]
[1776817799259,40.12,76272.99,1.08,-0.19119,0.0003,6.07949]
[1776817800918,40.12,76273.62,1.08,-0.19099,0.0003,6.07563]
[1776817801625,40.12,76273.62,1.08,-0.19099,0.0003,6.07563]
[1776817801717,40.12,76279.24,1.08,-0.18927,0.0003,6.04241]
[1776817802236,40.12,76279.24,1.08,-0.18927,0.0003,6.04241]
[1776817802831,40.11,76284.06,1.08,-0.18779,0.0003,6.01358]
[1776817807324,40.11,76293.39,1.08,-0.18495,0.0003,5.95784]
[1776817809806,40.1,76298.69,1.08,-0.18336,0.0003,5.92632]
[1776817812025,40.1,76300.78,1.08,-0.18273,0.0003,5.91375]
[1776817812705,40.1,76302.7,1.08,-0.18216,0.0003,5.90232]
[1776817814982,40.05,76302.79,1.08,-0.18181,0.0003,5.89533]
[1776817815485,40.01,76303.07,1.08,-0.18154,0.0003,5.88978]
[1776817815944,40.01,76303.07,1.08,-0.18154,0.0003,5.88978]
[1776817816389,40.01,76303.07,1.08,-0.18153,0.0003,5.88956]
[1776817818637,39.98,76298.02,1.08,-0.18283,0.0003,5.91549]
[1776817819423,39.98,76298.02,1.08,-0.18283,0.0003,5.91549]
[1776817819518,39.98,76296.24,1.08,-0.18334,0.0003,5.92581]
[1776817821810,39.98,76292.97,1.08,-0.18431,0.0003,5.94497]
[1776817822657,39.98,76300.26,1.08,-0.18214,0.0003,5.90172]
[1776817825195,39.97,76302.16,1.08,-0.18156,0.0003,5.89028]
[1776817825453,39.97,76302.27,1.08,-0.18153,0.0003,5.88954]
[1776817825947,39.97,76302.27,1.08,-0.18153,0.0003,5.88954]
[1776817826459,39.97,76301.95,1.08,-0.18162,0.0003,5.89136]
[1776817831496,39.97,76303.51,1.08,-0.18088,0.0003,5.86985]
[1776817836531,39.97,76302.58,1.08,-0.18114,0.0003,5.87509]
[1776817837537,39.97,76298.72,1.08,-0.18228,0.0003,5.89791]
[1776817841567,39.97,76295.21,1.08,-0.18331,0.0003,5.91854]
[1776817846310,39.95,76292.71,1.08,-0.18399,0.0003,5.93192]
[1776817846979,39.94,76291.77,1.08,-0.18421,0.0003,5.93631]
[1776817847461,39.94,76291.77,1.08,-0.18421,0.0003,5.93631]
[1776817848613,39.94,76286.73,1.08,-0.18567,0.0003,5.96509]
[1776817853648,39.93,76284.71,1.08,-0.18624,0.0003,5.9763]
[1776817856669,39.93,76280.81,1.08,-0.1874,0.0003,5.99887]
[1776817858339,39.92,76279.0,1.08,-0.18793,0.0003,6.00939]
[1776817859034,39.92,76278.48,1.08,-0.18808,0.0003,6.01228]
[1776817859690,39.92,76283.69,1.08,-0.1865,0.0003,5.98134]
[1776817861347,39.92,76282.76,1.08,-0.18677,0.0003,5.98669]
[1776817866739,39.91,76282.36,1.08,-0.18685,0.0003,5.98819]
[1776817871774,39.91,76281.74,1.08,-0.18701,0.0003,5.99123]
[1776817874797,39.9,76288.38,1.08,-0.18498,0.0003,5.95153]
[1776817878628,39.9,76291.62,1.08,-0.184,0.0003,5.93197]
[1776817882524,39.9,76292.01,1.08,-0.18387,0.0003,5.92941]
[1776817883349,39.9,76291.11,1.08,-0.18413,0.0003,5.93465]
[1776817883858,39.9,76283.64,1.08,-0.18637,0.0003,5.97877]
[1776817885873,39.89,76288.05,1.08,-0.18503,0.0003,5.95241]
[1776817890910,39.89,76293.57,1.08,-0.18334,0.0003,5.91899]
[1776817894936,39.88,76288.01,1.08,-0.18472,0.0003,5.93967]
[1776817897206,39.88,76295.3,1.08,-0.18253,0.0003,5.89621]
[1776817899207,39.88,76299.03,1.08,-0.18142,0.0003,5.87395]
[1776817901985,39.88,76295.02,1.08,-0.1826,0.0003,5.8976]
[1776817903899,39.88,76289.44,1.08,-0.18426,0.0003,5.93047]
[1776817904006,39.88,76295.81,1.08,-0.18236,0.0003,5.89269]
[1776817905090,39.88,76295.81,1.08,-0.18236,0.0003,5.89269]
[1776817905343,39.88,76300.97,1.08,-0.18082,0.0003,5.86198]
[1776817907759,39.88,76307.93,1.08,-0.17875,0.00029,5.82025]
[1776817913269,39.87,76305.19,1.08,-0.17952,0.00029,5.83587]
[1776817918092,39.86,76303.04,1.08,-0.18012,0.0003,5.8479]
[1776817919206,39.86,76300.85,1.08,-0.18076,0.0003,5.86077]
[1776817920298,39.86,76299.23,1.08,-0.18122,0.0003,5.87006]
[1776817921591,39.86,76300.46,1.08,-0.18086,0.0003,5.86275]
[1776817921654,39.86,76299.88,1.08,-0.18102,0.0003,5.86603]
[1776817927162,39.86,76300.67,1.08,-0.18078,0.0003,5.86113]
[1776817932657,39.86,76299.18,1.08,-0.18122,0.0003,5.86997]
[1776817934327,39.86,76293.72,1.08,-0.18284,0.0003,5.90234]
[1776817936225,39.85,76290.38,1.08,-0.18384,0.0003,5.92204]
[1776817937124,39.85,76290.38,1.08,-0.18384,0.0003,5.92204]
[1776817939503,39.85,76284.61,1.08,-0.18556,0.0003,5.95604]
[1776817939770,39.85,76284.61,1.08,-0.18556,0.0003,5.95604]
[1776817939872,39.85,76279.02,1.08,-0.18724,0.0003,5.98901]
[1776817940912,39.85,76279.02,1.08,-0.18724,0.0003,5.98901]
[1776817940953,39.85,76273.15,1.08,-0.18902,0.0003,6.02355]
[1776817941499,39.85,76268.62,1.08,-0.19039,0.00031,6.0501]
[1776817945527,39.84,76266.88,1.08,-0.19089,0.00031,6.05968]
[1776817945663,39.84,76267.9,1.08,-0.19057,0.00031,6.05345]
[1776817946501,39.84,76275.37,1.08,-0.18828,0.0003,6.00912]
[1776817952335,39.83,76276.28,1.08,-0.18768,0.0003,5.99085]
[1776817954905,39.83,76275.43,1.08,-0.18794,0.0003,5.99572]
[1776817955743,39.83,76288.07,1.08,-0.1841,0.0003,5.92051]
[1776817956186,39.83,76288.07,1.08,-0.1841,0.0003,5.92051]
[1776817956844,39.83,76288.07,1.08,-0.1841,0.0003,5.92051]
[1776817956892,39.82,76294.47,1.08,-0.18217,0.0003,5.88215]
[1776817957898,39.82,76294.47,1.08,-0.18217,0.0003,5.88215]
[1776817958000,39.79,76299.29,1.08,-0.18052,0.0003,5.84918]
[1776817960881,39.79,76299.37,1.08,-0.18049,0.0003,5.84855]
[1776817960982,39.78,76297.96,1.08,-0.18089,0.0003,5.85664]
[1776817962122,39.78,76297.96,1.08,-0.18089,0.0003,5.85664]
[1776817965079,39.78,76297.22,1.08,-0.18111,0.0003,5.86094]
[1776817966482,39.78,76296.57,1.08,-0.1813,0.0003,5.86478]
[1776817966537,39.78,76288.22,1.08,-0.18379,0.0003,5.91442]
[1776817972635,39.78,76288.64,1.08,-0.18365,0.0003,5.91157]
[1776817978517,39.77,76288.6,1.08,-0.18363,0.0003,5.91108]
[1776817982545,39.77,76292.68,1.08,-0.18238,0.0003,5.8864]
[1776817984672,39.77,76291.57,1.08,-0.18271,0.0003,5.89293]
[1776817984773,39.77,76300.01,1.08,-0.18019,0.0003,5.84257]
[1776817986754,39.77,76300.01,1.08,-0.18019,0.0003,5.84249]
[1776817991254,39.77,76294.39,1.08,-0.18185,0.0003,5.87574]
[1776817992751,39.77,76294.07,1.08,-0.18194,0.0003,5.87758]
[1776817995837,39.76,76296.06,1.08,-0.18134,0.0003,5.86552]
[1776818001685,39.76,76296.38,1.08,-0.18122,0.0003,5.86326]
[1776818004706,39.76,76293.03,1.08,-0.18222,0.0003,5.88306]
[1776818006972,39.76,76291.81,1.08,-0.18258,0.0003,5.89028]
[1776818011107,39.76,76292.88,1.08,-0.18225,0.0003,5.8837]
[1776818016790,39.76,76292.32,1.08,-0.18215,0.0003,5.87505]
[1776818021825,39.76,76291.76,1.08,-0.18231,0.0003,5.87838]
[1776818026860,39.76,76291.82,1.08,-0.1823,0.0003,5.87798]
[1776818027188,39.76,76291.82,1.08,-0.1823,0.0003,5.87798]
[1776818029987,39.76,76299.42,1.08,-0.18003,0.0003,5.83261]
[1776818030909,39.76,76303.42,1.08,-0.17884,0.0003,5.80874]
[1776818035148,39.75,76303.71,1.08,-0.17874,0.0003,5.80669]
[1776818036028,39.75,76304.44,1.08,-0.1785,0.0003,5.80183]
[1776818039930,39.75,76305.22,1.08,-0.17824,0.0003,5.79668]
[1776818040023,39.75,76305.22,1.08,-0.17824,0.0003,5.79668]
[1776818040031,39.74,76301.99,1.08,-0.17919,0.0003,5.81573]
[1776818041968,39.74,76290.53,1.08,-0.18258,0.0003,5.88357]
[1776818042749,39.74,76290.53,1.08,-0.18258,0.0003,5.88357]
[1776818043810,39.74,76288.69,1.08,-0.18312,0.0003,5.89435]
[1776818043988,39.74,76273.03,1.08,-0.18786,0.00031,5.98734]
[1776818044369,39.74,76273.03,1.08,-0.18786,0.00031,5.98734]
[1776818044995,39.74,76264.0,1.08,-0.19062,0.00031,6.04067]
[1776818045249,39.74,76264.0,1.08,-0.19062,0.00031,6.04067]
[1776818046002,39.73,76263.15,1.08,-0.19087,0.00031,6.0455]
[1776818046181,39.73,76263.15,1.08,-0.19087,0.00031,6.0455]
[1776818046190,39.73,76263.15,1.08,-0.19087,0.00031,6.0455]
[1776818047064,39.73,76259.95,1.08,-0.19185,0.00031,6.0642]
[1776818049024,39.73,76251.59,1.08,-0.19443,0.00031,6.11321]
[1776818054059,39.72,76249.71,1.08,-0.19498,0.00031,6.12353]
[1776818057080,39.72,76253.21,1.08,-0.19386,0.00031,6.10242]
[1776818062115,39.71,76254.06,1.08,-0.19357,0.00031,6.09681]
[1776818067149,39.71,76255.87,1.08,-0.19298,0.00031,6.08562]
[1776818072186,39.7,76256.83,1.08,-0.19239,0.00031,6.06747]
[1776818077221,39.7,76257.13,1.08,-0.19225,0.00031,6.06485]
[1776818083262,39.69,76258.13,1.08,-0.19189,0.00031,6.05809]
[1776818088298,39.68,76260.42,1.08,-0.19115,0.00031,6.04385]
[1776818090312,39.68,76263.85,1.08,-0.19008,0.00031,6.02332]
[1776818093334,39.68,76260.5,1.08,-0.19111,0.00031,6.04313]
[1776818098369,39.67,76260.37,1.08,-0.19111,0.00031,6.04315]
[1776818100289,39.67,76260.47,1.08,-0.19107,0.00031,6.04229]
[1776818100388,39.67,76258.84,1.08,-0.19156,0.00031,6.05166]
[1776818103437,39.67,76257.68,1.08,-0.19189,0.00031,6.05796]
[1776818104947,39.66,76257.13,1.08,-0.19205,0.00031,6.06093]
[1776818105547,39.66,76264.78,1.08,-0.18965,0.00031,6.01504]
[1776818107146,39.66,76269.56,1.08,-0.18817,0.00031,5.98645]
[1776818107311,39.66,76269.56,1.08,-0.18817,0.00031,5.98645]
[1776818108108,39.66,76269.56,1.08,-0.18817,0.00031,5.98645]
[1776818111149,39.65,76268.13,1.08,-0.18858,0.00031,5.99432]
[1776818111224,39.65,76265.21,1.08,-0.18946,0.00031,6.01143]
[1776818114148,39.64,76264.94,1.08,-0.18952,0.00031,6.01256]
[1776818114821,39.64,76265.73,1.08,-0.18927,0.00031,6.00764]
[1776818114921,39.64,76267.9,1.08,-0.18859,0.00031,5.99452]
[1776818117162,39.64,76267.9,1.08,-0.18858,0.00031,5.99429]
[1776818117428,39.63,76267.39,1.08,-0.18871,0.00031,5.99689]
[1776818118166,39.63,76266.15,1.08,-0.18908,0.00031,6.00402]
[1776818118324,39.63,76266.15,1.08,-0.18908,0.00031,6.00402]
[1776818119519,39.63,76260.48,1.08,-0.19083,0.00031,6.03757]
[1776818124390,39.63,76260.26,1.08,-0.19087,0.00031,6.03832]
[1776818125085,39.62,76263.99,1.08,-0.1897,0.00031,6.01593]
[1776818130597,39.61,76265.71,1.08,-0.18909,0.00031,6.00425]
[1776818136151,39.6,76266.34,1.08,-0.18859,0.00031,5.98765]
[1776818136183,39.6,76261.67,1.08,-0.19001,0.00031,6.01509]
[1776818136564,39.6,76261.67,1.08,-0.19001,0.00031,6.01509]
[1776818139658,39.6,76258.24,1.08,-0.19106,0.00031,6.03508]
[1776818140655,39.6,76258.24,1.08,-0.19106,0.00031,6.03508]
[1776818140781,39.6,76262.85,1.08,-0.18962,0.00031,6.00758]
[1776818146646,39.59,76262.31,1.08,-0.18977,0.00031,6.01034]
[1776818150700,39.59,76260.56,1.08,-0.19029,0.00031,6.02035]
[1776818152996,39.59,76259.49,1.08,-0.19061,0.00031,6.02652]
[1776818153007,39.59,76259.49,1.08,-0.19061,0.00031,6.02652]
[1776818154916,39.59,76258.54,1.08,-0.19091,0.00031,6.0322]
[1776818156794,39.59,76259.32,1.08,-0.19067,0.00031,6.02762]
[1776818162262,39.59,76256.88,1.08,-0.19141,0.00031,6.04173]
[1776818163232,39.58,76258.03,1.08,-0.19104,0.00031,6.03479]
[1776818163625,39.58,76258.03,1.08,-0.19104,0.00031,6.03479]
[1776818163689,39.58,76258.03,1.08,-0.19104,0.00031,6.03479]
[1776818164057,39.58,76258.03,1.08,-0.19104,0.00031,6.03479]
[1776818164157,39.58,76263.49,1.08,-0.18934,0.00031,6.00214]
[1776818164877,39.58,76263.49,1.08,-0.18934,0.00031,6.00214]
[1776818168120,39.58,76267.48,1.08,-0.18808,0.00031,5.97788]
[1776818169508,39.58,76267.91,1.08,-0.18794,0.00031,5.97503]
[1776818169548,39.58,76267.91,1.08,-0.18794,0.00031,5.97503]
[1776818169577,39.58,76267.91,1.08,-0.18794,0.00031,5.97503]
[1776818170036,39.58,76267.91,1.08,-0.18794,0.00031,5.97503]
[1776818170048,39.57,76245.91,1.08,-0.19477,0.00031,6.1054]
[1776818170807,39.57,76245.91,1.08,-0.19477,0.00031,6.1054]
[1776818171210,39.57,76232.74,1.08,-0.19892,0.00032,6.1829]
[1776818172316,39.57,76232.74,1.08,-0.19891,0.00032,6.18261]
[1776818172520,39.57,76232.74,1.08,-0.19891,0.00032,6.18261]
[1776818172565,39.57,76232.74,1.08,-0.19891,0.00032,6.18261]
[1776818172892,39.57,76227.82,1.08,-0.20047,0.00032,6.21144]
[1776818173352,39.57,76227.82,1.08,-0.20047,0.00032,6.21144]
[1776818173900,39.57,76226.16,1.08,-0.201,0.00032,6.22106]
[1776818177929,39.48,76229.48,1.08,-0.1994,0.00032,6.19161]
[1776818180101,39.44,76232.68,1.08,-0.19814,0.00032,6.16828]
[1776818185883,39.35,76233.32,1.08,-0.1974,0.00032,6.1543]
[1776818191023,39.25,76236.06,1.08,-0.19571,0.00032,6.11558]
[1776818196058,39.21,76235.75,1.08,-0.19556,0.00032,6.11273]
[1776818197529,39.21,76236.33,1.08,-0.19537,0.00032,6.10924]
[1776818198216,39.21,76236.33,1.08,-0.19537,0.00032,6.10924]
[1776818198072,39.21,76236.25,1.08,-0.19539,0.00032,6.10968]
[1776818199079,39.21,76236.11,1.08,-0.19544,0.00032,6.11048]
[1776818200270,39.21,76236.2,1.08,-0.19541,0.00032,6.10991]
[1776818201097,39.21,76236.09,1.08,-0.19544,0.00032,6.11053]
[1776818202604,39.21,76236.09,1.08,-0.19544,0.00032,6.11053]
[1776818203111,39.21,76236.59,1.08,-0.19528,0.00032,6.10748]
[1776818204970,39.21,76236.4,1.08,-0.19533,0.00032,6.10858]
[1776818205124,39.21,76236.94,1.08,-0.19516,0.00032,6.10532]
[1776818207373,39.21,76236.51,1.08,-0.19529,0.00032,6.10782]
[1776818208144,39.21,76236.51,1.08,-0.19529,0.00032,6.10779]
[1776818209041,39.21,76236.51,1.08,-0.19529,0.00032,6.10779]
[1776818209070,39.21,76236.51,1.08,-0.19529,0.00032,6.10779]
[1776818209264,39.21,76231.85,1.08,-0.19678,0.00032,6.13552]
[1776818211166,39.21,76226.8,1.08,-0.19839,0.00032,6.16548]
[1776818212514,39.21,76224.5,1.08,-0.19913,0.00032,6.17907]
[1776818213180,39.21,76223.05,1.08,-0.19959,0.00032,6.18759]
[1776818214299,39.2,76222.11,1.08,-0.19989,0.00032,6.19307]
[1776818214936,39.2,76222.11,1.08,-0.19989,0.00032,6.19307]
[1776818215196,39.2,76221.17,1.08,-0.20018,0.00032,6.19855]
[1776818215374,39.2,76221.17,1.08,-0.20018,0.00032,6.19855]
[1776818217726,39.2,76220.58,1.08,-0.20036,0.00032,6.20181]
[1776818218585,39.2,76218.99,1.08,-0.20087,0.00032,6.21113]
[1776818221083,39.2,76218.71,1.08,-0.20095,0.00032,6.21256]
[1776818221237,39.2,76219.21,1.08,-0.20078,0.00032,6.20948]
[1776818223250,39.2,76224.29,1.08,-0.19913,0.00032,6.17912]
[1776818224257,39.19,76234.26,1.08,-0.19593,0.00032,6.11974]
[1776818225264,39.19,76241.27,1.08,-0.1937,0.00032,6.07776]
[1776818229652,39.19,76238.53,1.08,-0.19454,0.00032,6.09371]
[1776818229778,39.19,76238.53,1.08,-0.19454,0.00032,6.09371]
[1776818230262,39.19,76239.03,1.08,-0.19438,0.00032,6.09061]
[1776818230662,39.19,76244.12,1.08,-0.19276,0.00032,6.06007]
[1776818231900,39.19,76244.12,1.08,-0.19276,0.00032,6.06007]
[1776818234633,39.19,76246.62,1.08,-0.19196,0.00031,6.04488]
[1776818239884,39.18,76246.43,1.08,-0.19201,0.00031,6.04569]
[1776818239974,39.18,76245.85,1.08,-0.19219,0.00032,6.0491]
[1776818240973,39.18,76236.23,1.08,-0.19523,0.00032,6.10654]
[1776818241492,39.18,76229.34,1.08,-0.19743,0.00032,6.14762]
[1776818246048,39.17,76227.57,1.08,-0.1979,0.00032,6.15631]
[1776818246148,39.16,76226.75,1.08,-0.19816,0.00032,6.16112]
[1776818247090,39.16,76226.75,1.08,-0.19816,0.00032,6.16112]
[1776818247191,39.16,76226.45,1.08,-0.19825,0.00032,6.16283]
[1776818249221,39.16,76226.25,1.08,-0.19831,0.00032,6.16395]
[1776818252808,39.1,76224.62,1.08,-0.19819,0.00032,6.15461]
[1776818256000,39.05,76233.49,1.08,-0.19507,0.00032,6.09645]
[1776818257745,39.05,76233.49,1.08,-0.19507,0.00032,6.09634]
[1776818258289,39.05,76233.49,1.08,-0.19507,0.00032,6.09634]
[1776818257846,39.05,76243.31,1.08,-0.19194,0.00032,6.03733]
[1776818258354,39.05,76243.31,1.08,-0.19194,0.00032,6.03733]
[1776818258758,39.05,76246.66,1.08,-0.19088,0.00032,6.01713]
[1776818259718,39.05,76250.54,1.08,-0.18966,0.00031,5.99376]
[1776818261961,39.05,76250.54,1.08,-0.18966,0.00031,5.99376]
[1776818262199,39.05,76250.54,1.08,-0.18966,0.00031,5.99376]
[1776818262300,39.05,76255.6,1.08,-0.18808,0.00031,5.96329]
[1776818263668,39.05,76255.6,1.08,-0.18808,0.00031,5.96332]
[1776818263723,39.05,76271.86,1.08,-0.18304,0.00031,5.86498]
[1776818266180,39.05,76267.34,1.08,-0.18443,0.00031,5.89231]
[1776818267430,39.05,76267.34,1.08,-0.18443,0.00031,5.89226]
[1776818271360,39.05,76266.53,1.08,-0.18467,0.00031,5.89693]
[1776818271401,39.05,76266.53,1.08,-0.18467,0.00031,5.89693]
[1776818271663,39.05,76266.53,1.08,-0.18467,0.00031,5.89693]
[1776818271846,39.05,76266.53,1.08,-0.18467,0.00031,5.89693]
[1776818272157,39.05,76266.53,1.08,-0.18467,0.00031,5.89693]
[1776818272254,39.05,76286.06,1.08,-0.1787,0.0003,5.77838]
[1776818273611,39.05,76289.4,1.08,-0.17768,0.0003,5.75795]
[1776818274772,39.05,76289.4,1.08,-0.17768,0.0003,5.75795]
[1776818275221,39.05,76292.76,1.08,-0.17666,0.0003,5.73732]
[1776818280228,39.04,76296.75,1.08,-0.17543,0.0003,5.71221]
[1776818286223,39.03,76297.45,1.08,-0.17518,0.0003,5.70718]
[1776818289931,39.03,76311.49,1.08,-0.171,0.00029,5.621]
[1776818292745,39.03,76316.88,1.08,-0.1694,0.00029,5.58773]
[1776818296683,39.03,76314.49,1.08,-0.17011,0.00029,5.60241]
[1776818297345,39.03,76314.49,1.08,-0.17011,0.00029,5.60241]
[1776818297313,39.03,76310.34,1.08,-0.17133,0.00029,5.6278]
[1776818299272,39.03,76310.34,1.08,-0.17133,0.00029,5.6278]
[1776818299344,39.03,76302.47,1.08,-0.17365,0.0003,5.67582]
[1776818300351,39.03,76302.47,1.08,-0.17365,0.0003,5.67582]
[1776818300116,39.03,76295.35,1.08,-0.17577,0.0003,5.71917]
[1776818300367,39.03,76295.35,1.08,-0.17577,0.0003,5.71917]
[1776818300801,39.03,76295.35,1.08,-0.17577,0.0003,5.71925]
[1776818301809,39.03,76289.27,1.08,-0.1776,0.0003,5.75632]
[1776818306842,39.03,76289.95,1.08,-0.17739,0.0003,5.75204]
[1776818311882,39.03,76287.67,1.08,-0.17781,0.0003,5.75401]
[1776818312832,39.03,76287.67,1.08,-0.17781,0.0003,5.75401]
[1776818312933,39.03,76287.92,1.08,-0.17774,0.0003,5.75259]
[1776818318023,39.03,76288.86,1.08,-0.17748,0.0003,5.7473]
[1776818318289,39.03,76292.33,1.08,-0.17644,0.0003,5.72627]
[1776818318992,39.03,76299.21,1.08,-0.17439,0.0003,5.68444]
[1776818322580,39.03,76299.81,1.08,-0.1742,0.0003,5.68058]
[1776818322958,39.03,76300.08,1.08,-0.17411,0.0003,5.67878]
[1776818324147,39.03,76300.08,1.08,-0.17411,0.0003,5.67878]
[1776818325077,39.03,76301.04,1.08,-0.17382,0.0003,5.67278]
[1776818326704,39.03,76301.0,1.08,-0.17382,0.0003,5.67274]
[1776818326719,39.03,76301.0,1.08,-0.17382,0.0003,5.67274]
[1776818326863,39.03,76301.0,1.08,-0.17382,0.0003,5.67274]
[1776818327044,39.03,76301.0,1.08,-0.17382,0.0003,5.67274]
[1776818327059,39.03,76292.89,1.08,-0.17624,0.0003,5.72207]
[1776818327512,39.03,76292.89,1.08,-0.17624,0.0003,5.72207]
[1776818327993,39.03,76292.89,1.08,-0.17623,0.0003,5.72193]
[1776818334350,39.03,76293.25,1.08,-0.17615,0.0003,5.72031]
[1776818337139,39.03,76291.84,1.08,-0.1766,0.0003,5.72947]
[1776818337211,39.04,76291.06,1.08,-0.17684,0.0003,5.73435]
[1776818338162,39.04,76291.06,1.08,-0.17684,0.0003,5.73435]
[1776818338216,39.04,76300.83,1.08,-0.17392,0.0003,5.67492]
[1776818339154,39.04,76300.83,1.08,-0.17392,0.0003,5.67492]
[1776818339308,39.04,76305.73,1.08,-0.17247,0.0003,5.64514]
[1776818340026,39.04,76305.73,1.08,-0.17247,0.0003,5.64514]
[1776818340127,39.04,76306.88,1.08,-0.17214,0.0003,5.63814]
[1776818343261,39.04,76304.96,1.08,-0.17271,0.0003,5.65001]
[1776818343314,39.04,76296.81,1.08,-0.17514,0.0003,5.69979]
[1776818348079,39.04,76298.7,1.08,-0.17458,0.0003,5.68834]
[1776818348154,39.04,76301.12,1.08,-0.17386,0.0003,5.67358]
[1776818350922,39.04,76302.65,1.08,-0.1734,0.0003,5.66413]
[1776818351260,39.04,76302.62,1.08,-0.1734,0.0003,5.66419]
[1776818351434,39.04,76302.62,1.08,-0.1734,0.0003,5.66419]
[1776818352162,39.04,76302.62,1.08,-0.17339,0.0003,5.66407]
[1776818353303,39.04,76302.62,1.08,-0.17339,0.0003,5.66407]
[1776818353376,39.04,76302.62,1.08,-0.17339,0.0003,5.66407]
[1776818353376,39.04,76302.47,1.08,-0.17343,0.0003,5.66475]
[1776818354099,39.04,76302.47,1.08,-0.17343,0.0003,5.66475]
[1776818354134,39.04,76302.47,1.08,-0.17343,0.0003,5.66475]
[1776818354354,39.04,76305.27,1.08,-0.1726,0.0003,5.64766]
[1776818354594,39.04,76305.27,1.08,-0.1726,0.0003,5.64766]
[1776818355364,39.04,76317.95,1.08,-0.16887,0.00029,5.57023]
[1776818361224,39.04,76316.86,1.08,-0.16919,0.00029,5.57685]
[1776818364313,39.03,76313.55,1.08,-0.17015,0.00029,5.59702]
[1776818369923,39.03,76312.45,1.08,-0.17047,0.00029,5.60361]
[1776818373310,39.03,76307.03,1.08,-0.17179,0.0003,5.62448]
[1776818378347,39.03,76305.91,1.08,-0.1721,0.0003,5.63102]
[1776818380360,39.03,76301.67,1.08,-0.17336,0.0003,5.65678]
[1776818381367,39.03,76296.74,1.08,-0.17482,0.0003,5.68677]
[1776818382374,39.03,76300.38,1.08,-0.17373,0.0003,5.66443]
[1776818383427,39.03,76322.79,1.08,-0.16713,0.00029,5.52735]
[1776818384441,39.03,76328.66,1.08,-0.16544,0.00029,5.49144]
[1776818385119,39.03,76328.66,1.08,-0.16544,0.00029,5.49144]
[1776818385396,39.03,76328.66,1.08,-0.16544,0.00029,5.49144]
[1776818390430,39.03,76330.75,1.08,-0.16487,0.00029,5.47933]
[1776818393451,39.03,76334.94,1.08,-0.16368,0.00029,5.45406]
[1776818393471,39.03,76334.94,1.08,-0.16368,0.00029,5.45406]
[1776818394458,39.04,76335.47,1.08,-0.16354,0.00029,5.45096]
[1776818395175,39.04,76335.47,1.08,-0.16354,0.00029,5.45096]
[1776818395276,39.04,76335.39,1.08,-0.16356,0.00029,5.45145]
[1776818398389,39.04,76336.6,1.08,-0.16323,0.00029,5.44434]
[1776818398491,39.04,76336.2,1.08,-0.16335,0.00029,5.44709]
[1776818399601,39.04,76336.2,1.08,-0.16335,0.00029,5.44709]
[1776818401199,39.04,76337.1,1.08,-0.1631,0.00029,5.44173]
[1776818401369,39.04,76347.05,1.08,-0.16028,0.00028,5.38093]
[1776818401841,39.04,76356.58,1.08,-0.15762,0.00028,5.32278]
[1776818402875,39.05,76360.12,1.08,-0.15664,0.00028,5.30122]
[1776818405433,39.05,76364.49,1.08,-0.15544,0.00028,5.27477]
[1776818405721,39.05,76364.49,1.08,-0.15544,0.00028,5.27477]
[1776818405948,39.05,76364.49,1.08,-0.15544,0.00028,5.27477]
[1776818406309,39.05,76364.49,1.08,-0.15544,0.00028,5.27477]
[1776818406328,39.05,76364.49,1.08,-0.15544,0.00028,5.27477]
[1776818406380,39.05,76370.92,1.08,-0.15368,0.00027,5.23558]
[1776818406918,39.05,76370.92,1.08,-0.15368,0.00027,5.23558]
[1776818407006,39.05,76374.41,1.08,-0.15272,0.00027,5.21426]
[1776818407988,39.05,76374.41,1.08,-0.15272,0.00027,5.21426]
[1776818408438,39.05,76374.41,1.08,-0.15272,0.00027,5.21426]
[1776818409111,39.05,76377.37,1.08,-0.15192,0.00027,5.19621]
[1776818409184,39.05,76378.49,1.08,-0.15162,0.00027,5.18946]
[1776818410362,39.05,76378.49,1.08,-0.15162,0.00027,5.18946]
[1776818410463,39.05,76382.46,1.08,-0.15054,0.00027,5.16527]
[1776818411924,39.05,76384.65,1.08,-0.14996,0.00027,5.15201]
[1776818412079,39.05,76385.11,1.08,-0.14984,0.00027,5.14936]
[1776818413239,39.05,76385.11,1.08,-0.14984,0.00027,5.14936]
[1776818413436,39.06,76388.76,1.08,-0.14887,0.00027,5.1272]
[1776818415090,39.06,76392.52,1.08,-0.14788,0.00027,5.1046]
[1776818416209,39.06,76392.52,1.08,-0.14788,0.00027,5.1046]
[1776818416227,39.06,76392.04,1.08,-0.14801,0.00027,5.10776]
[1776818416808,39.06,76397.39,1.08,-0.1466,0.00027,5.07528]
[1776818418325,39.06,76403.56,1.08,-0.14497,0.00026,5.03786]
[1776818422935,39.07,76396.51,1.08,-0.14691,0.00027,5.08254]
[1776818424210,39.07,76396.51,1.08,-0.14691,0.00027,5.08254]
[1776818424367,39.08,76394.73,1.08,-0.1474,0.00027,5.09368]
[1776818424997,39.08,76394.73,1.08,-0.1474,0.00027,5.09368]
[1776818425520,39.08,76395.09,1.08,-0.14731,0.00027,5.09173]
[1776818426454,39.08,76395.09,1.08,-0.14731,0.00027,5.09173]
[1776818426627,39.08,76395.09,1.08,-0.14732,0.00027,5.09198]
[1776818429637,39.09,76398.93,1.08,-0.14634,0.00027,5.06932]
[1776818430928,39.09,76398.93,1.08,-0.14635,0.00027,5.06961]
[1776818430975,39.09,76398.83,1.08,-0.14639,0.00027,5.0705]
[1776818433290,39.09,76395.92,1.08,-0.1469,0.00027,5.07648]
[1776818433391,39.09,76394.75,1.08,-0.14722,0.00027,5.08388]
[1776818438522,39.1,76395.03,1.08,-0.14721,0.00027,5.08348]
[1776818440784,39.11,76390.1,1.08,-0.14856,0.00027,5.11433]
[1776818443094,39.11,76388.54,1.08,-0.14898,0.00027,5.12406]
[1776818443149,39.11,76384.35,1.08,-0.15012,0.00027,5.14985]
[1776818443939,39.11,76384.35,1.08,-0.15012,0.00027,5.14985]
[1776818444040,39.11,76383.93,1.08,-0.15024,0.00027,5.15259]
[1776818444964,39.11,76383.93,1.08,-0.15024,0.00027,5.15259]
[1776818445773,39.11,76382.1,1.08,-0.15075,0.00027,5.16395]
[1776818445874,39.11,76381.85,1.08,-0.15082,0.00027,5.16563]
[1776818447420,39.12,76374.9,1.08,-0.15272,0.00027,5.20828]
[1776818448501,39.12,76362.76,1.08,-0.15606,0.00028,5.28262]
[1776818448575,39.12,76362.76,1.08,-0.15606,0.00028,5.28262]
[1776818448588,39.12,76362.76,1.08,-0.15606,0.00028,5.28262]
[1776818448843,39.12,76362.76,1.08,-0.15607,0.00028,5.28272]
[1776818449847,39.12,76357.31,1.08,-0.15759,0.00028,5.31605]
[1776818452604,39.12,76355.69,1.08,-0.15803,0.00028,5.32586]
[1776818452689,39.12,76355.55,1.08,-0.15807,0.00028,5.32666]
[1776818457904,39.11,76355.34,1.08,-0.15812,0.00028,5.32765]
[1776818459918,39.11,76351.94,1.08,-0.15906,0.00028,5.34829]
[1776818462709,39.11,76351.02,1.08,-0.15931,0.00028,5.35374]
[1776818462940,39.11,76345.36,1.08,-0.16091,0.00028,5.38845]
[1776818464518,39.11,76345.36,1.08,-0.16091,0.00028,5.38845]
[1776818463949,39.11,76341.62,1.08,-0.16198,0.00028,5.41156]
[1776818464952,39.11,76337.86,1.08,-0.16306,0.00029,5.43458]
[1776818465959,39.11,76343.12,1.08,-0.16156,0.00028,5.40241]
[1776818468425,39.11,76343.64,1.08,-0.16141,0.00028,5.39927]
[1776818468489,39.11,76342.59,1.08,-0.16171,0.00028,5.40574]
[1776818470198,39.11,76336.67,1.08,-0.1634,0.00029,5.44201]
[1776818472093,39.12,76332.88,1.08,-0.16451,0.00029,5.46555]
[1776818474803,39.12,76329.86,1.08,-0.16539,0.00029,5.48428]
[1776818475354,39.12,76326.66,1.08,-0.16632,0.00029,5.50393]
[1776818477201,39.12,76318.99,1.08,-0.16855,0.00029,5.5509]
[1776818483124,39.12,76319.53,1.08,-0.1684,0.00029,5.54772]
[1776818488415,39.12,76322.63,1.08,-0.1675,0.00029,5.52895]
[1776818489142,39.12,76317.04,1.08,-0.16914,0.00029,5.56312]
[1776818494159,39.12,76317.13,1.08,-0.16884,0.00029,5.55046]
[1776818495308,39.12,76312.84,1.08,-0.17009,0.00029,5.57661]
[1776818497267,39.12,76312.84,1.08,-0.17009,0.00029,5.57659]
[1776818497283,39.12,76307.02,1.08,-0.1718,0.0003,5.61203]
[1776818497706,39.12,76307.02,1.08,-0.1718,0.0003,5.61203]
[1776818497765,39.12,76307.02,1.08,-0.1718,0.0003,5.61203]
[1776818498186,39.12,76307.02,1.08,-0.1718,0.0003,5.61195]
[1776818498834,39.12,76307.02,1.08,-0.1718,0.0003,5.61195]
[1776818499192,39.12,76306.41,1.08,-0.17198,0.0003,5.61558]
[1776818502249,39.12,76304.01,1.08,-0.17268,0.0003,5.63003]
[1776818502259,39.12,76304.01,1.08,-0.17268,0.0003,5.63003]
[1776818503001,39.12,76304.05,1.08,-0.17266,0.0003,5.6297]
[1776818503344,39.12,76304.05,1.08,-0.17266,0.0003,5.6297]
[1776818503432,39.12,76303.03,1.08,-0.17296,0.0003,5.63581]
[1776818504513,39.12,76303.03,1.08,-0.17296,0.0003,5.63581]
[1776818505476,39.12,76305.84,1.08,-0.17212,0.0003,5.61851]
[1776818508023,39.12,76304.5,1.08,-0.17251,0.0003,5.62653]
[1776818508254,39.12,76304.05,1.08,-0.17264,0.0003,5.62919]
[1776818508819,39.12,76304.05,1.08,-0.17264,0.0003,5.62919]
[1776818509261,39.12,76304.63,1.08,-0.17246,0.0003,5.62557]
[1776818514296,39.11,76304.43,1.08,-0.17251,0.0003,5.62648]
[1776818519332,39.11,76301.98,1.08,-0.17322,0.0003,5.64105]
[1776818523366,39.11,76305.92,1.08,-0.17204,0.0003,5.61678]
[1776818525677,39.11,76306.14,1.08,-0.17197,0.0003,5.61535]
[1776818526389,39.11,76308.24,1.08,-0.17134,0.0003,5.60251]
[1776818528403,39.11,76312.26,1.08,-0.17016,0.00029,5.57796]
[1776818530417,39.11,76316.04,1.08,-0.16905,0.00029,5.55492]
[1776818535452,39.11,76314.83,1.08,-0.16941,0.00029,5.56243]
[1776818540487,39.11,76315.48,1.08,-0.16922,0.00029,5.55855]
[1776818545522,39.11,76312.05,1.08,-0.17024,0.00029,5.57958]
[1776818550556,39.11,76310.32,1.08,-0.17075,0.00029,5.59015]
[1776818555593,39.11,76299.98,1.08,-0.17354,0.0003,5.64111]
[1776818557607,39.11,76294.03,1.08,-0.17531,0.0003,5.67721]
[1776818558614,39.11,76298.48,1.08,-0.17398,0.0003,5.65004]
[1776818560629,39.11,76304.6,1.08,-0.17215,0.0003,5.61267]
[1776818562642,39.11,76308.37,1.08,-0.17104,0.0003,5.58973]
[1776818562871,39.11,76308.37,1.08,-0.17104,0.0003,5.58973]
[1776818562956,39.11,76318.27,1.08,-0.16813,0.00029,5.52935]
[1776818564206,39.11,76318.27,1.08,-0.16813,0.00029,5.52935]
[1776818566670,39.11,76324.41,1.08,-0.16636,0.00029,5.49221]
[1776818570329,39.11,76324.37,1.08,-0.16639,0.00029,5.49274]
[1776818570361,39.12,76325.64,1.08,-0.16603,0.00029,5.48527]
[1776818571460,39.12,76325.64,1.08,-0.16603,0.00029,5.48527]
[1776818571561,39.12,76326.96,1.08,-0.16566,0.00029,5.47735]
[1776818576744,39.12,76325.27,1.08,-0.16615,0.00029,5.48781]
[1776818581774,39.12,76326.21,1.08,-0.16587,0.00029,5.48186]
[1776818586517,39.12,76329.46,1.08,-0.16493,0.00029,5.46191]
[1776818586520,39.12,76328.84,1.08,-0.16511,0.00029,5.46569]
[1776818588481,39.12,76328.84,1.08,-0.16511,0.00029,5.46569]
[1776818588582,39.11,76327.44,1.08,-0.16551,0.00029,5.47422]
[1776818593860,39.11,76327.36,1.08,-0.16549,0.00029,5.47384]
[1776818595347,39.11,76327.36,1.08,-0.16549,0.00029,5.47384]
[1776818596418,39.1,76333.61,1.08,-0.16367,0.00029,5.43516]
[1776818597287,39.1,76337.31,1.08,-0.1626,0.00029,5.41234]
[1776818601266,39.1,76336.98,1.08,-0.16267,0.00029,5.41386]
[1776818604817,39.09,76340.85,1.08,-0.16154,0.00028,5.3896]
[1776818606950,39.09,76345.51,1.08,-0.1602,0.00028,5.3607]
[1776818608513,39.09,76349.87,1.08,-0.15897,0.00028,5.33392]
[1776818614312,39.09,76349.88,1.08,-0.15868,0.00028,5.32138]
[1776818614830,39.09,76351.18,1.08,-0.15831,0.00028,5.31338]
[1776818616451,39.09,76351.18,1.08,-0.15831,0.00028,5.31334]
[1776818616456,39.09,76351.18,1.08,-0.15831,0.00028,5.31334]
[1776818622587,39.09,76350.87,1.08,-0.15838,0.00028,5.31497]
[1776818628652,39.08,76350.22,1.08,-0.15855,0.00028,5.31863]
[1776818635168,39.08,76350.96,1.08,-0.15833,0.00028,5.31378]
[1776818640203,39.08,76352.63,1.08,-0.15785,0.00028,5.30332]
[1776818645238,39.08,76353.69,1.08,-0.15754,0.00028,5.2966]
[1776818650154,39.08,76353.73,1.08,-0.15752,0.00028,5.29617]
[1776818650160,39.08,76353.73,1.08,-0.15752,0.00028,5.29617]
[1776818650274,39.08,76353.73,1.08,-0.15752,0.00028,5.29613]
[1776818654171,39.08,76355.07,1.08,-0.15714,0.00028,5.28778]
[1776818655205,39.07,76355.07,1.08,-0.15713,0.00028,5.28774]
[1776818657538,39.07,76348.7,1.08,-0.15892,0.00028,5.32662]
[1776818658075,39.07,76348.7,1.08,-0.15892,0.00028,5.32662]
[1776818658280,39.07,76348.7,1.08,-0.15892,0.00028,5.32662]
[1776818658435,39.07,76348.7,1.08,-0.15892,0.00028,5.32662]
[1776818658502,39.07,76343.14,1.08,-0.16049,0.00028,5.3606]
[1776818660345,39.07,76339.78,1.08,-0.16143,0.00028,5.38093]
[1776818666387,39.06,76337.56,1.08,-0.16202,0.00029,5.39345]
[1776818671421,39.06,76336.88,1.08,-0.16191,0.00029,5.38497]
[1776818671851,39.06,76336.88,1.08,-0.16191,0.00029,5.38497]
[1776818678471,39.06,76336.57,1.08,-0.16201,0.00029,5.387]
[1776818683507,39.06,76335.55,1.08,-0.1623,0.00029,5.39333]
[1776818687145,39.06,76334.82,1.08,-0.16251,0.00029,5.39783]
[1776818687533,39.06,76328.07,1.08,-0.16446,0.00029,5.43916]
[1776818688055,39.06,76328.07,1.08,-0.16446,0.00029,5.43916]
[1776818688541,39.06,76327.44,1.08,-0.16465,0.00029,5.44317]
[1776818691371,39.06,76326.57,1.08,-0.1649,0.00029,5.44859]
[1776818691562,39.06,76326.21,1.08,-0.165,0.00029,5.45074]
[1776818693576,39.06,76321.3,1.08,-0.16642,0.00029,5.48067]
[1776818697461,39.06,76324.17,1.08,-0.16559,0.00029,5.46319]
[1776818697608,39.06,76326.21,1.08,-0.165,0.00029,5.45064]
[1776818698612,39.06,76330.85,1.08,-0.16367,0.00029,5.42239]
[1776818700625,39.06,76339.03,1.08,-0.16132,0.00029,5.37231]
[1776818705374,39.07,76341.47,1.08,-0.16064,0.00028,5.35764]
[1776818705738,39.07,76346.94,1.08,-0.15909,0.00028,5.32421]
[1776818706061,39.07,76346.94,1.08,-0.15909,0.00028,5.32421]
[1776818707518,39.07,76346.94,1.08,-0.1591,0.00028,5.3243]
[1776818709689,39.07,76348.01,1.08,-0.15879,0.00028,5.3176]
[1776818714992,39.06,76352.14,1.08,-0.15761,0.00028,5.29207]
[1776818720256,39.06,76352.88,1.08,-0.1574,0.00028,5.28728]
[1776818720675,39.06,76352.88,1.08,-0.1574,0.00028,5.28728]
[1776818721709,39.06,76355.72,1.08,-0.1566,0.00028,5.26985]
[1776818721781,39.06,76356.35,1.08,-0.15642,0.00028,5.26598]
[1776818722783,39.06,76367.29,1.08,-0.15338,0.00028,5.19896]
[1776818724797,39.06,76371.98,1.08,-0.1521,0.00027,5.17041]
[1776818729836,39.07,76368.77,1.08,-0.15301,0.00028,5.19068]
[1776818730471,39.07,76368.77,1.08,-0.15301,0.00028,5.19068]
[1776818730842,39.07,76360.49,1.08,-0.15531,0.00028,5.24148]
[1776818734522,39.07,76360.96,1.08,-0.1549,0.00028,5.22646]
[1776818734592,39.07,76363.91,1.08,-0.15408,0.00028,5.20842]
[1776818737608,39.07,76367.13,1.08,-0.1532,0.00028,5.18875]
[1776818737685,39.07,76370.31,1.08,-0.15232,0.00027,5.16933]
[1776818738739,39.07,76370.31,1.08,-0.15232,0.00027,5.16933]
[1776818738799,39.07,76367.97,1.08,-0.15297,0.00028,5.18373]
[1776818739030,39.07,76367.97,1.08,-0.15297,0.00028,5.18373]
[1776818739129,39.07,76364.17,1.08,-0.15402,0.00028,5.20705]
[1776818741102,39.07,76359.26,1.08,-0.15539,0.00028,5.23721]
[1776818746955,39.07,76358.88,1.08,-0.15549,0.00028,5.2395]
[1776818752205,39.07,76358.39,1.08,-0.15563,0.00028,5.24247]
[1776818756928,39.07,76357.79,1.08,-0.15579,0.00028,5.24604]
[1776818757029,39.07,76360.56,1.08,-0.15502,0.00028,5.22906]
[1776818761178,39.07,76363.16,1.08,-0.1543,0.00028,5.21319]
[1776818761279,39.07,76357.38,1.08,-0.15591,0.00028,5.2486]
[1776818761894,39.07,76357.38,1.08,-0.15591,0.00028,5.2486]
[1776818762059,39.07,76357.38,1.08,-0.15591,0.00028,5.24858]
[1776818763808,39.07,76357.38,1.08,-0.15591,0.00028,5.24858]
[1776818764471,39.07,76356.13,1.08,-0.15625,0.00028,5.2562]
[1776818764717,39.07,76356.13,1.08,-0.15625,0.00028,5.2562]
[1776818764815,39.07,76346.57,1.08,-0.15894,0.00028,5.31471]
[1776818766449,39.07,76326.51,1.08,-0.16466,0.00029,5.43716]
[1776818771346,39.06,76324.64,1.08,-0.16515,0.00029,5.44753]
[1776818771353,39.06,76323.9,1.08,-0.16535,0.00029,5.45178]
[1776818773364,39.05,76325.52,1.08,-0.16487,0.00029,5.44158]
[1776818774417,39.05,76325.08,1.08,-0.16498,0.00029,5.44399]
[1776818774448,39.05,76327.87,1.08,-0.16416,0.00029,5.42664]
[1776818778593,39.04,76320.6,1.08,-0.16623,0.00029,5.47011]
[1776818781226,39.04,76318.09,1.08,-0.16693,0.00029,5.48483]
[1776818781598,39.03,76317.91,1.08,-0.16696,0.00029,5.48561]
[1776818783030,39.03,76317.37,1.08,-0.16711,0.00029,5.48858]
[1776818783208,39.03,76317.46,1.08,-0.16707,0.00029,5.48771]
[1776818784523,39.03,76323.63,1.08,-0.16525,0.00029,5.4496]
[1776818787041,39.02,76322.21,1.08,-0.16564,0.00029,5.45773]
[1776818787123,39.02,76322.21,1.08,-0.16564,0.00029,5.45773]
[1776818793277,39.01,76323.69,1.08,-0.16484,0.00029,5.43457]
[1776818798313,39.0,76325.79,1.08,-0.16417,0.00029,5.42041]
[1776818799979,39.0,76325.42,1.08,-0.16427,0.00029,5.42248]
[1776818799985,39.0,76325.42,1.08,-0.16427,0.00029,5.42248]
[1776818801365,38.99,76325.42,1.08,-0.16426,0.00029,5.42227]
[1776818802165,38.99,76324.83,1.08,-0.16442,0.00029,5.42568]
[1776818803373,38.99,76319.49,1.08,-0.16596,0.00029,5.458]
[1776818804491,38.99,76319.49,1.08,-0.16596,0.00029,5.458]
[1776818805343,38.99,76318.18,1.08,-0.16633,0.00029,5.46581]
[1776818805401,38.99,76318.18,1.08,-0.16633,0.00029,5.46581]
[1776818805410,38.99,76318.18,1.08,-0.16633,0.00029,5.46581]
[1776818811404,38.97,76321.35,1.08,-0.16532,0.00029,5.44455]
[1776818813427,38.97,76323.91,1.08,-0.16456,0.00029,5.42862]
[1776818814043,38.97,76324.84,1.08,-0.16428,0.00029,5.4227]
[1776818814105,38.97,76324.84,1.08,-0.16428,0.00029,5.4227]
[1776818814496,38.97,76331.04,1.08,-0.16248,0.00029,5.38445]
[1776818819461,38.96,76334.87,1.08,-0.16135,0.00029,5.36016]
[1776818820927,38.96,76334.87,1.08,-0.16135,0.00029,5.36016]
[1776818821522,38.96,76332.7,1.08,-0.16195,0.00029,5.37316]
[1776818822530,38.96,76326.53,1.08,-0.16373,0.00029,5.41089]
[1776818823534,38.96,76318.01,1.08,-0.1662,0.00029,5.46299]
[1776818827142,38.95,76314.89,1.08,-0.16707,0.00029,5.48135]
[1776818827155,38.95,76314.89,1.08,-0.16707,0.00029,5.48135]
[1776818832442,38.95,76314.31,1.08,-0.1672,0.00029,5.48392]
[1776818834612,38.94,76310.31,1.08,-0.16836,0.00029,5.50822]
[1776818837634,38.94,76306.77,1.08,-0.16939,0.0003,5.52959]
[1776818841702,38.94,76319.68,1.08,-0.16558,0.00029,5.44999]
[1776818847499,38.93,76321.33,1.08,-0.16507,0.00029,5.43927]
[1776818851731,38.92,76323.51,1.08,-0.16411,0.00029,5.41254]
[1776818852257,38.92,76323.51,1.08,-0.16411,0.00029,5.41254]
[1776818852738,38.92,76331.43,1.08,-0.16181,0.00029,5.36366]
[1776818853102,38.92,76331.43,1.08,-0.16181,0.00029,5.36366]
[1776818853745,38.92,76335.58,1.08,-0.16061,0.00029,5.338]
[1776818859789,38.92,76332.77,1.08,-0.16138,0.00029,5.35454]
[1776818862189,38.91,76331.88,1.08,-0.16163,0.00029,5.35987]
[1776818863107,38.91,76331.5,1.08,-0.16172,0.00029,5.3619]
[1776818868177,38.91,76333.0,1.08,-0.16126,0.00029,5.35191]
[1776818870146,38.9,76333.31,1.08,-0.16115,0.00029,5.34971]
[1776818870211,38.9,76332.84,1.08,-0.16128,0.00029,5.35245]
[1776818873070,38.9,76333.23,1.08,-0.16116,0.00029,5.34975]
[1776818876315,38.9,76333.89,1.08,-0.16095,0.00029,5.34525]
[1776818878226,38.9,76333.65,1.08,-0.161,0.00029,5.34643]
[1776818878925,38.89,76333.54,1.08,-0.16103,0.00029,5.34696]
[1776818883037,38.89,76333.41,1.08,-0.16104,0.00029,5.34715]
[1776818883962,38.89,76333.41,1.08,-0.16103,0.00029,5.347]
[1776818884048,38.89,76333.41,1.08,-0.16103,0.00029,5.347]
[1776818884967,38.89,76325.09,1.08,-0.16342,0.00029,5.39802]
[1776818885974,38.89,76312.7,1.08,-0.16705,0.00029,5.47435]
[1776818887988,38.89,76308.43,1.08,-0.16831,0.0003,5.50071]
[1776818891009,38.89,76301.48,1.08,-0.17038,0.0003,5.54348]
[1776818892399,38.89,76302.06,1.08,-0.17021,0.0003,5.53992]
[1776818893023,38.89,76299.13,1.08,-0.17108,0.0003,5.55789]
[1776818898058,38.89,76299.34,1.08,-0.17102,0.0003,5.5566]
[1776818901180,38.89,76297.95,1.08,-0.17144,0.0003,5.56515]
[1776818902535,38.89,76297.95,1.08,-0.17144,0.0003,5.56516]
[1776818902568,38.89,76305.03,1.08,-0.16933,0.0003,5.52174]
[1776818906676,38.89,76308.36,1.08,-0.16834,0.0003,5.50126]
[1776818908671,38.89,76308.36,1.08,-0.16834,0.0003,5.50117]
[1776818908772,38.89,76305.34,1.08,-0.16922,0.0003,5.51961]
[1776818914169,38.88,76310.72,1.08,-0.16732,0.00029,5.4735]
[1776818916832,38.88,76314.86,1.08,-0.16608,0.00029,5.44771]
[1776818918249,38.88,76314.86,1.08,-0.16607,0.00029,5.44754]
[1776818918721,38.88,76314.86,1.08,-0.16607,0.00029,5.44754]
[1776818918734,38.88,76317.43,1.08,-0.16531,0.00029,5.43157]
[1776818919660,38.88,76320.87,1.08,-0.1643,0.00029,5.41026]
[1776818920254,38.88,76320.87,1.08,-0.1643,0.00029,5.41026]
[1776818920355,38.88,76321.79,1.08,-0.16403,0.00029,5.40447]
[1776818923215,38.87,76322.77,1.08,-0.16373,0.00029,5.39817]
[1776818923236,38.87,76322.77,1.08,-0.16373,0.00029,5.39817]
[1776818923339,38.87,76322.35,1.08,-0.16384,0.00029,5.40061]
[1776818924336,38.87,76322.35,1.08,-0.16384,0.00029,5.40061]
[1776818924436,38.87,76319.01,1.08,-0.16481,0.00029,5.421]
[1776818925171,38.87,76319.01,1.08,-0.16481,0.00029,5.421]
[1776818925383,38.87,76319.01,1.08,-0.16481,0.00029,5.421]
[1776818925910,38.87,76315.76,1.08,-0.16575,0.00029,5.44083]
[1776818926829,38.87,76315.76,1.08,-0.16575,0.00029,5.44083]
[1776818926847,38.87,76315.76,1.08,-0.16575,0.00029,5.44083]
[1776818926856,38.87,76312.14,1.08,-0.16681,0.00029,5.4629]
[1776818928296,38.86,76306.37,1.08,-0.16849,0.0003,5.49794]
[1776818933304,38.87,76308.03,1.08,-0.16802,0.0003,5.48815]
[1776818938339,38.87,76306.85,1.08,-0.16838,0.0003,5.49572]
[1776818942024,38.87,76299.81,1.08,-0.17049,0.0003,5.53916]
[1776818949416,38.87,76300.42,1.08,-0.17032,0.0003,5.53563]
[1776818952543,38.87,76307.83,1.08,-0.16812,0.0003,5.49021]
[1776818954197,38.87,76307.83,1.08,-0.16812,0.0003,5.49024]
[1776818954452,38.87,76312.26,1.08,-0.16681,0.00029,5.4629]
[1776818955178,38.87,76312.26,1.08,-0.16681,0.00029,5.4629]
[1776818955461,38.87,76315.79,1.08,-0.16577,0.00029,5.44113]
[1776818960975,38.87,76314.9,1.08,-0.16602,0.00029,5.44636]
[1776818962766,38.87,76314.88,1.08,-0.16602,0.00029,5.44642]
[1776818962784,38.87,76314.88,1.08,-0.16602,0.00029,5.44642]
[1776818967543,38.87,76309.7,1.08,-0.16753,0.0003,5.47798]
[1776818972578,38.86,76307.8,1.08,-0.16779,0.0003,5.47693]
[1776818977613,38.86,76306.54,1.08,-0.16815,0.0003,5.48435]
[1776818979627,38.86,76303.03,1.08,-0.1692,0.0003,5.50608]
[1776818984661,38.87,76301.7,1.08,-0.1696,0.0003,5.51449]
[1776818985245,38.87,76301.7,1.08,-0.1696,0.0003,5.51449]
[1776818985772,38.87,76291.34,1.08,-0.17271,0.0003,5.57811]
[1776818988689,38.87,76286.4,1.08,-0.1742,0.0003,5.60832]
[1776818993725,38.86,76282.92,1.08,-0.17524,0.0003,5.62922]
[1776818998491,38.86,76282.29,1.08,-0.17541,0.0003,5.63278]
[1776819001126,38.86,76280.3,1.08,-0.17601,0.00031,5.64482]
[1776819001130,38.86,76278.75,1.08,-0.17648,0.00031,5.65421]
[1776819001462,38.86,76278.75,1.08,-0.17648,0.00031,5.65421]
[1776819001478,38.86,76278.75,1.08,-0.17648,0.00031,5.65421]
[1776819003342,38.86,76276.49,1.08,-0.17716,0.00031,5.66785]
[1776819003588,38.86,76276.49,1.08,-0.17716,0.00031,5.66785]
[1776819003798,38.85,76273.72,1.08,-0.17801,0.00031,5.68467]
[1776819004809,38.85,76278.93,1.08,-0.1764,0.00031,5.65264]
[1776819006161,38.85,76280.45,1.08,-0.17594,0.00031,5.64334]
[1776819006640,38.85,76280.45,1.08,-0.17594,0.00031,5.64334]
[1776819006662,38.85,76280.45,1.08,-0.17594,0.00031,5.64334]
[1776819006983,38.85,76277.65,1.08,-0.17679,0.00031,5.6603]
[1776819010349,38.85,76275.71,1.08,-0.17737,0.00031,5.67196]
[1776819010358,38.85,76275.71,1.08,-0.17737,0.00031,5.67196]
[1776819010990,38.85,76275.71,1.08,-0.17737,0.00031,5.67196]
[1776819011091,38.85,76275.67,1.08,-0.17737,0.00031,5.67184]
[1776819012178,38.85,76275.67,1.08,-0.17737,0.00031,5.67184]
[1776819012862,38.85,76276.63,1.08,-0.17707,0.00031,5.66585]
[1776819014672,38.85,76275.43,1.08,-0.17743,0.00031,5.67309]
[1776819014773,38.84,76273.97,1.08,-0.17787,0.00031,5.68191]
[1776819019910,38.84,76275.51,1.08,-0.17737,0.00031,5.67185]
[1776819023939,38.84,76272.16,1.08,-0.17837,0.00031,5.6919]
[1776819025597,38.83,76270.79,1.08,-0.17879,0.00031,5.70014]
[1776819026111,38.83,76270.79,1.08,-0.17879,0.00031,5.70014]
[1776819026961,38.83,76262.12,1.08,-0.18146,0.00031,5.75283]
[1776819027338,38.83,76262.12,1.08,-0.18146,0.00031,5.75283]
[1776819027967,38.83,76259.25,1.08,-0.18236,0.00031,5.77031]
[1776819029338,38.83,76258.49,1.08,-0.18259,0.00031,5.7749]
[1776819036079,38.83,76258.86,1.08,-0.18219,0.00031,5.76027]
[1776819039887,38.83,76258.29,1.08,-0.18236,0.00031,5.76363]
[1776819039916,38.83,76258.29,1.08,-0.18236,0.00031,5.76363]
[1776819040054,38.83,76257.38,1.08,-0.18264,0.00031,5.76915]
[1776819041001,38.83,76257.38,1.08,-0.18264,0.00031,5.76915]
[1776819041102,38.83,76241.92,1.08,-0.18752,0.00032,5.86312]
[1776819042233,38.83,76241.92,1.08,-0.18751,0.00032,5.86299]
[1776819042895,38.83,76241.92,1.08,-0.18751,0.00032,5.86299]
[1776819043073,38.83,76241.37,1.08,-0.18768,0.00032,5.86619]
[1776819043784,38.83,76241.37,1.08,-0.18768,0.00032,5.86619]
[1776819044082,38.82,76241.07,1.08,-0.18777,0.00032,5.86788]
[1776819045087,38.82,76244.46,1.08,-0.18668,0.00032,5.84717]
[1776819046093,38.82,76248.24,1.08,-0.18548,0.00032,5.8241]
[1776819046478,38.82,76248.24,1.08,-0.18548,0.00032,5.8241]
[1776819048270,38.82,76246.96,1.08,-0.18588,0.00032,5.83171]
[1776819048363,38.82,76246.81,1.08,-0.18593,0.00032,5.83262]
[1776819049943,38.82,76246.81,1.08,-0.18593,0.00032,5.83262]
[1776819050382,38.82,76246.81,1.08,-0.18592,0.00032,5.83245]
[1776819051131,38.82,76252.3,1.08,-0.18418,0.00031,5.79899]
[1776819054149,38.82,76248.56,1.08,-0.18535,0.00032,5.82159]
[1776819059184,38.82,76250.57,1.08,-0.1847,0.00032,5.80907]
[1776819064220,38.81,76250.0,1.08,-0.18487,0.00032,5.81227]
[1776819065226,38.81,76240.73,1.08,-0.1878,0.00032,5.86852]
[1776819066052,38.81,76240.73,1.08,-0.1878,0.00032,5.86852]
[1776819068996,38.81,76238.73,1.08,-0.18842,0.00032,5.88022]
[1776819070145,38.81,76240.34,1.08,-0.1879,0.00032,5.8703]
[1776819071268,38.81,76249.25,1.08,-0.18506,0.00032,5.81588]
[1776819072126,38.81,76249.25,1.08,-0.18506,0.00032,5.81588]
[1776819072275,38.81,76255.91,1.08,-0.18296,0.00031,5.77525]
[1776819072629,38.81,76255.91,1.08,-0.18296,0.00031,5.77525]
[1776819072669,38.81,76255.91,1.08,-0.18296,0.00031,5.77525]
[1776819073269,38.81,76255.91,1.08,-0.18296,0.00031,5.77525]
[1776819073279,38.81,76261.11,1.08,-0.18133,0.00031,5.74351]
[1776819074292,38.8,76272.6,1.08,-0.17777,0.00031,5.67313]
[1776819075296,38.8,76275.82,1.08,-0.17677,0.00031,5.65332]
[1776819078317,38.8,76266.75,1.08,-0.17955,0.00031,5.7085]
[1776819081838,38.8,76271.02,1.08,-0.17821,0.00031,5.6819]
[1776819083766,38.8,76283.13,1.08,-0.17449,0.0003,5.60746]
[1776819089360,38.79,76281.2,1.08,-0.17507,0.0003,5.61906]
[1776819091908,38.79,76283.47,1.08,-0.17409,0.0003,5.59275]
[1776819097642,38.79,76285.7,1.08,-0.17341,0.0003,5.57894]
[1776819102761,38.79,76286.72,1.08,-0.17309,0.0003,5.57257]
[1776819105271,38.79,76284.35,1.08,-0.17381,0.0003,5.58712]
[1776819105296,38.79,76275.36,1.08,-0.17655,0.00031,5.64216]
[1776819106374,38.79,76275.36,1.08,-0.17655,0.00031,5.64216]
[1776819106515,38.79,76269.98,1.08,-0.1782,0.00031,5.67499]
[1776819108529,38.79,76263.54,1.08,-0.18018,0.00031,5.71408]
[1776819109432,38.79,76263.54,1.08,-0.18018,0.00031,5.71408]
[1776819109438,38.79,76263.54,1.08,-0.18018,0.00031,5.71408]
[1776819113564,38.78,76267.48,1.08,-0.17891,0.00031,5.68899]
[1776819114411,38.78,76267.48,1.08,-0.17891,0.00031,5.68899]
[1776819114572,38.78,76267.15,1.08,-0.179,0.00031,5.69084]
[1776819115950,38.78,76267.15,1.08,-0.179,0.00031,5.69084]
[1776819116989,38.77,76270.27,1.08,-0.17803,0.00031,5.67155]
[1776819117084,38.77,76272.47,1.08,-0.17734,0.00031,5.6579]
[1776819119607,38.77,76276.65,1.08,-0.17603,0.00031,5.63183]
[1776819121241,38.77,76281.84,1.08,-0.17444,0.0003,5.59977]
[1776819122118,38.77,76278.04,1.08,-0.1756,0.00031,5.6231]
[1776819127663,38.76,76276.45,1.08,-0.17606,0.00031,5.63225]
[1776819128670,38.76,76272.81,1.08,-0.17717,0.00031,5.65447]
[1776819132926,38.76,76272.18,1.08,-0.17733,0.00031,5.65776]
[1776819132948,38.76,76272.18,1.08,-0.17733,0.00031,5.65776]
[1776819133205,38.76,76270.36,1.08,-0.1779,0.00031,5.66892]
[1776819133438,38.76,76270.36,1.08,-0.1779,0.00031,5.66892]
[1776819135358,38.75,76255.25,1.08,-0.18257,0.00031,5.76084]
[1776819137737,38.75,76258.84,1.08,-0.18142,0.00031,5.73833]
[1776819139396,38.75,76258.84,1.08,-0.1814,0.00031,5.73805]
[1776819139747,38.74,76257.69,1.08,-0.18175,0.00031,5.74484]
[1776819144782,38.73,76258.48,1.08,-0.18144,0.00031,5.73873]
[1776819150203,38.73,76259.81,1.08,-0.18097,0.00031,5.72958]
[1776819152964,38.72,76259.35,1.08,-0.18079,0.00031,5.71925]
[1776819153049,38.72,76263.84,1.08,-0.17939,0.00031,5.69174]
[1776819153989,38.72,76263.84,1.08,-0.17939,0.00031,5.69174]
[1776819154325,38.71,76263.86,1.08,-0.17936,0.00031,5.69119]
[1776819155350,38.71,76263.86,1.08,-0.17936,0.00031,5.69119]
[1776819155578,38.71,76264.08,1.08,-0.1793,0.00031,5.68984]
[1776819155860,38.71,76269.72,1.08,-0.17754,0.00031,5.65504]
[1776819160895,38.71,76278.03,1.08,-0.17494,0.00031,5.60324]
[1776819165930,38.7,76279.36,1.08,-0.17452,0.00031,5.59462]
[1776819170966,38.7,76279.98,1.08,-0.1743,0.00031,5.59036]
[1776819176000,38.7,76281.68,1.08,-0.17376,0.00031,5.57943]
[1776819181156,38.69,76281.64,1.08,-0.17376,0.00031,5.57939]
[1776819185430,38.69,76285.93,1.08,-0.17244,0.0003,5.55267]
[1776819188577,38.69,76283.69,1.08,-0.17311,0.0003,5.56633]
[1776819188714,38.69,76283.69,1.08,-0.17311,0.0003,5.56633]
[1776819189206,38.69,76272.58,1.08,-0.17651,0.00031,5.63463]
[1776819195143,38.68,76274.94,1.08,-0.17575,0.00031,5.61935]
[1776819199135,38.68,76274.92,1.08,-0.17574,0.00031,5.61909]
[1776819204741,38.67,76273.94,1.08,-0.176,0.00031,5.62428]
[1776819206168,38.67,76276.96,1.08,-0.17506,0.00031,5.60555]
[1776819212263,38.66,76274.62,1.08,-0.17545,0.00031,5.60664]
[1776819214081,38.66,76276.48,1.08,-0.17488,0.00031,5.59519]
[1776819214304,38.66,76283.21,1.08,-0.17281,0.0003,5.55352]
[1776819219310,38.66,76278.68,1.08,-0.17418,0.00031,5.58112]
[1776819224346,38.66,76279.94,1.08,-0.17377,0.00031,5.57285]
[1776819225353,38.66,76283.21,1.08,-0.17277,0.0003,5.55264]
[1776819230388,38.65,76278.83,1.08,-0.17409,0.00031,5.57932]
[1776819235423,38.65,76279.79,1.08,-0.17378,0.00031,5.57304]
[1776819241113,38.65,76278.6,1.08,-0.17412,0.00031,5.58004]
[1776819244486,38.65,76285.61,1.08,-0.17198,0.0003,5.53662]
[1776819246079,38.65,76285.61,1.08,-0.17198,0.0003,5.53662]
[1776819246251,38.65,76285.61,1.08,-0.17198,0.0003,5.53662]
[1776819246273,38.65,76285.61,1.08,-0.17198,0.0003,5.53662]
[1776819246367,38.65,76285.61,1.08,-0.17198,0.0003,5.53662]
[1776819246433,38.65,76287.62,1.08,-0.17137,0.0003,5.52423]
[1776819247507,38.64,76292.79,1.08,-0.1698,0.0003,5.4922]
[1776819250434,38.64,76297.08,1.08,-0.1685,0.0003,5.46547]
[1776819255489,38.64,76298.07,1.08,-0.16816,0.0003,5.45846]
[1776819260221,38.63,76298.1,1.08,-0.16812,0.0003,5.45757]
[1776819260424,38.63,76298.26,1.08,-0.16805,0.0003,5.45614]
[1776819261605,38.63,76292.67,1.08,-0.16973,0.0003,5.4908]
[1776819264157,38.63,76292.05,1.08,-0.16993,0.0003,5.49473]
[1776819264259,38.63,76292.64,1.08,-0.16975,0.0003,5.49119]
[1776819265633,38.63,76288.82,1.08,-0.17092,0.0003,5.51498]
[1776819267694,38.63,76287.79,1.08,-0.17123,0.0003,5.52142]
[1776819267702,38.63,76287.79,1.08,-0.17123,0.0003,5.52142]
[1776819267729,38.63,76283.2,1.08,-0.17263,0.0003,5.54983]
[1776819271234,38.63,76280.24,1.08,-0.17354,0.00031,5.56816]
[1776819271272,38.63,76275.09,1.08,-0.17484,0.00031,5.58767]
[1776819273181,38.63,76265.53,1.08,-0.17778,0.00031,5.64642]
[1776819275077,38.63,76265.53,1.08,-0.17778,0.00031,5.64633]
[1776819280739,38.63,76265.2,1.08,-0.17786,0.00031,5.64782]
[1776819283253,38.63,76261.78,1.08,-0.17891,0.00031,5.6687]
[1776819288796,38.62,76258.77,1.08,-0.17982,0.00031,5.68655]
[1776819293830,38.62,76261.59,1.08,-0.17891,0.00031,5.66862]
[1776819296472,38.61,76262.91,1.08,-0.17849,0.00031,5.66032]
[1776819296478,38.61,76265.3,1.08,-0.17774,0.00031,5.64553]
[1776819298865,38.61,76269.21,1.08,-0.17652,0.00031,5.62133]
[1776819301886,38.61,76274.04,1.08,-0.17503,0.00031,5.59145]
[1776819306921,38.61,76276.73,1.08,-0.1742,0.00031,5.57487]
[1776819311955,38.61,76277.52,1.08,-0.17396,0.00031,5.57]
[1776819314977,38.61,76268.56,1.08,-0.17672,0.00031,5.62525]
[1776819316991,38.61,76273.91,1.08,-0.17506,0.00031,5.59214]
[1776819322029,38.61,76273.49,1.08,-0.17518,0.00031,5.59464]
[1776819325125,38.61,76271.49,1.08,-0.1758,0.00031,5.60689]
[1776819325226,38.61,76282.05,1.08,-0.17255,0.00031,5.54169]
[1776819325646,38.61,76282.05,1.08,-0.17255,0.00031,5.54169]
[1776819330087,38.61,76286.15,1.08,-0.17131,0.0003,5.51649]
[1776819335122,38.61,76288.51,1.08,-0.17032,0.0003,5.48977]
[1776819336338,38.61,76288.51,1.08,-0.17032,0.0003,5.48977]
[1776819336345,38.61,76288.51,1.08,-0.17032,0.0003,5.48977]
[1776819336385,38.61,76288.51,1.08,-0.17032,0.0003,5.48977]
[1776819336454,38.61,76289.21,1.08,-0.17011,0.0003,5.48544]
[1776819337827,38.61,76289.21,1.08,-0.17011,0.0003,5.48544]
[1776819338143,38.61,76278.57,1.08,-0.17335,0.00031,5.55125]
[1776819341165,38.61,76275.0,1.08,-0.17445,0.00031,5.57322]
[1776819346200,38.61,76277.01,1.08,-0.17382,0.00031,5.5607]
[1776819351233,38.61,76277.56,1.08,-0.17365,0.00031,5.55721]
[1776819353359,38.61,76272.85,1.08,-0.1751,0.00031,5.58623]
[1776819355585,38.61,76264.98,1.08,-0.17753,0.00031,5.63455]
[1776819360299,38.6,76269.42,1.08,-0.17613,0.00031,5.60678]
[1776819361305,38.6,76264.3,1.08,-0.17771,0.00031,5.63825]
[1776819365333,38.6,76268.24,1.08,-0.17647,0.00031,5.61356]
[1776819367347,38.6,76273.4,1.08,-0.17487,0.00031,5.58161]
[1776819370397,38.6,76267.89,1.08,-0.17656,0.00031,5.61548]
[1776819374500,38.6,76261.99,1.08,-0.17839,0.00031,5.65159]
[1776819377420,38.59,76271.59,1.08,-0.1754,0.00031,5.59224]
[1776819382454,38.59,76274.1,1.08,-0.17462,0.00031,5.57664]
[1776819386481,38.59,76278.21,1.08,-0.17336,0.00031,5.55125]
[1776819391515,38.59,76280.31,1.08,-0.17244,0.00031,5.52613]
[1776819396551,38.6,76280.65,1.08,-0.17234,0.00031,5.52422]
[1776819399572,38.6,76284.13,1.08,-0.17129,0.0003,5.50287]
[1776819401935,38.6,76285.24,1.08,-0.17096,0.0003,5.49615]
[1776819402578,38.6,76285.24,1.08,-0.17096,0.0003,5.49615]
[1776819404201,38.6,76286.8,1.08,-0.17048,0.0003,5.48649]
[1776819404210,38.6,76286.8,1.08,-0.17048,0.0003,5.48649]
[1776819404589,38.6,76286.8,1.08,-0.17048,0.0003,5.48649]
[1776819404874,38.6,76287.6,1.08,-0.17024,0.0003,5.48145]
[1776819405937,38.6,76289.34,1.08,-0.1697,0.0003,5.47043]
[1776819406623,38.59,76300.33,1.08,-0.16638,0.0003,5.40225]
[1776819407628,38.59,76304.67,1.08,-0.16508,0.0003,5.37522]
[1776819410657,38.59,76308.2,1.08,-0.16402,0.0003,5.35295]
[1776819410794,38.59,76308.2,1.08,-0.16402,0.0003,5.35295]
[1776819411655,38.59,76307.83,1.08,-0.16412,0.0003,5.35512]
[1776819416692,38.58,76307.72,1.08,-0.16413,0.0003,5.35521]
[1776819420933,38.58,76315.28,1.08,-0.16188,0.00029,5.30792]
[1776819422335,38.58,76318.77,1.08,-0.16085,0.00029,5.28622]
[1776819423400,38.58,76318.77,1.08,-0.16085,0.00029,5.28622]
[1776819424904,38.58,76319.73,1.08,-0.16057,0.00029,5.28021]
[1776819426918,38.58,76319.8,1.08,-0.16055,0.00029,5.2797]
[1776819426947,38.58,76319.8,1.08,-0.16055,0.00029,5.2797]
[1776819427739,38.58,76319.47,1.08,-0.16064,0.00029,5.28174]
[1776819428487,38.58,76319.47,1.08,-0.16064,0.00029,5.28174]
[1776819428934,38.58,76313.94,1.08,-0.16226,0.00029,5.31599]
[1776819431015,38.58,76314.21,1.08,-0.16218,0.00029,5.31424]
[1776819431040,38.58,76304.11,1.08,-0.16516,0.0003,5.37675]
[1776819432148,38.58,76291.08,1.08,-0.16906,0.0003,5.4573]
[1776819436044,38.56,76289.71,1.08,-0.16935,0.0003,5.46321]
[1776819436261,38.56,76289.38,1.08,-0.16944,0.0003,5.46519]
[1776819439081,38.56,76284.99,1.08,-0.17078,0.0003,5.49242]
[1776819444095,38.56,76285.65,1.08,-0.17059,0.0003,5.48856]
[1776819446057,38.56,76286.01,1.08,-0.17048,0.0003,5.48644]
[1776819446125,38.56,76285.65,1.08,-0.1706,0.0003,5.48873]
[1776819451205,38.56,76285.94,1.08,-0.1705,0.0003,5.48674]
[1776819451236,38.56,76291.53,1.08,-0.16852,0.0003,5.43974]
[1776819456971,38.56,76291.57,1.08,-0.1685,0.0003,5.4393]
[1776819463014,38.55,76292.82,1.08,-0.16808,0.0003,5.43072]
[1776819468049,38.54,76292.47,1.08,-0.16814,0.0003,5.43188]
[1776819469707,38.54,76292.47,1.08,-0.16814,0.0003,5.43188]
[1776819470063,38.54,76292.42,1.08,-0.16813,0.0003,5.43179]
[1776819475098,38.53,76294.09,1.08,-0.16758,0.0003,5.42046]
[1776819480134,38.52,76293.31,1.08,-0.16778,0.0003,5.4244]
[1776819483331,38.52,76293.11,1.08,-0.16782,0.0003,5.42528]
[1776819483571,38.52,76293.11,1.08,-0.16782,0.0003,5.42528]
[1776819483672,38.52,76292.92,1.08,-0.16786,0.0003,5.4261]
[1776819484668,38.52,76288.75,1.08,-0.16911,0.0003,5.45177]
[1776819490204,38.51,76287.77,1.08,-0.16936,0.0003,5.45695]
[1776819493657,38.51,76287.81,1.08,-0.16935,0.0003,5.45665]
[1776819493922,38.51,76289.65,1.08,-0.16879,0.0003,5.44521]
[1776819494737,38.51,76297.06,1.08,-0.16654,0.0003,5.39884]
[1776819495542,38.51,76297.06,1.08,-0.16654,0.0003,5.39884]
[1776819497970,38.5,76299.02,1.08,-0.16594,0.0003,5.3864]
[1776819500274,38.5,76293.64,1.08,-0.16753,0.0003,5.41928]
[1776819503333,38.5,76297.48,1.08,-0.16635,0.0003,5.39485]
[1776819508333,38.49,76300.1,1.08,-0.16552,0.0003,5.37782]
[1776819513368,38.49,76297.09,1.08,-0.16611,0.0003,5.38356]
[1776819518403,38.48,76294.28,1.08,-0.16692,0.0003,5.4003]
[1776819523439,38.47,76293.44,1.08,-0.16714,0.0003,5.40476]
[1776819524444,38.47,76289.22,1.08,-0.16841,0.0003,5.43082]
[1776819525452,38.47,76282.74,1.08,-0.17037,0.00031,5.47085]
[1776819530052,38.46,76282.84,1.08,-0.17029,0.00031,5.4693]
[1776819530487,38.46,76283.6,1.08,-0.17005,0.0003,5.46434]
[1776819530996,38.46,76283.6,1.08,-0.17005,0.0003,5.46434]
[1776819531518,38.46,76284.69,1.08,-0.16971,0.0003,5.45735]
[1776819536529,38.45,76285.85,1.08,-0.1693,0.0003,5.44902]
[1776819540061,38.44,76282.79,1.08,-0.17019,0.00031,5.4671]
[1776819542207,38.44,76283.57,1.08,-0.16994,0.0003,5.46202]
[1776819542572,38.44,76288.46,1.08,-0.16844,0.0003,5.43141]
[1776819545600,38.44,76295.23,1.08,-0.16636,0.0003,5.38862]
[1776819548181,38.43,76294.95,1.08,-0.16643,0.0003,5.39006]
[1776819548615,38.43,76294.37,1.08,-0.16661,0.0003,5.39367]
[1776819549623,38.43,76288.91,1.08,-0.16824,0.0003,5.42726]
[1776819550113,38.43,76288.91,1.08,-0.16824,0.0003,5.42726]
[1776819550631,38.43,76288.53,1.08,-0.16834,0.0003,5.42942]
[1776819552645,38.43,76284.67,1.08,-0.16949,0.0003,5.45295]
[1776819557680,38.42,76285.88,1.08,-0.16907,0.0003,5.44428]
[1776819562716,38.41,76285.42,1.08,-0.16915,0.0003,5.44599]
[1776819566360,38.4,76285.48,1.08,-0.1691,0.0003,5.44493]
[1776819570772,38.39,76288.81,1.08,-0.16804,0.0003,5.42314]
[1776819575809,38.39,76286.46,1.08,-0.16842,0.0003,5.42438]
[1776819580843,38.38,76288.66,1.08,-0.16771,0.0003,5.40976]
[1776819584298,38.38,76292.14,1.08,-0.16663,0.0003,5.38766]
[1776819587891,38.37,76287.84,1.08,-0.1679,0.0003,5.41382]
[1776819593118,38.37,76287.65,1.08,-0.16793,0.0003,5.41434]
[1776819595443,38.36,76294.8,1.08,-0.16575,0.0003,5.36947]
[1776819596657,38.36,76294.8,1.08,-0.16575,0.0003,5.36947]
[1776819596729,38.36,76296.76,1.08,-0.16517,0.0003,5.35734]
[1776819597729,38.36,76296.76,1.08,-0.16517,0.0003,5.35734]
[1776819597785,38.36,76362.0,1.08,-0.14633,0.00028,4.95029]
[1776819598285,38.36,76362.0,1.08,-0.14633,0.00028,4.95029]
[1776819598884,38.36,76369.1,1.08,-0.14438,0.00027,4.90629]
[1776819599031,38.36,76369.1,1.08,-0.14438,0.00027,4.90629]
[1776819599083,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819600800,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819600826,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819600901,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819600978,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819601079,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819601783,38.37,76367.29,1.08,-0.14489,0.00028,4.9178]
[1776819601884,38.37,76361.92,1.08,-0.14639,0.00028,4.95168]
[1776819602446,38.37,76361.92,1.08,-0.14639,0.00028,4.95168]
[1776819602616,38.37,76352.03,1.08,-0.14915,0.00028,5.01327]
[1776819603441,38.37,76346.56,1.08,-0.15069,0.00028,5.04741]
[1776819604125,38.37,76346.56,1.08,-0.15069,0.00028,5.04741]
[1776819604651,38.37,76346.56,1.08,-0.15069,0.00028,5.04741]
[1776819604653,38.37,76349.57,1.08,-0.14984,0.00028,5.02866]
[1776819605736,38.37,76359.59,1.08,-0.14705,0.00028,4.96638]
[1776819607152,38.37,76361.86,1.08,-0.14642,0.00028,4.95238]
[1776819607423,38.37,76361.86,1.08,-0.14642,0.00028,4.95238]
[1776819610360,38.37,76366.09,1.08,-0.14527,0.00028,4.92635]
[1776819610382,38.37,76366.09,1.08,-0.14527,0.00028,4.92635]
[1776819610390,38.37,76363.76,1.08,-0.14592,0.00028,4.941]
[1776819611242,38.37,76363.76,1.08,-0.14592,0.00028,4.941]
[1776819611326,38.37,76363.76,1.08,-0.14592,0.00028,4.941]
[1776819611382,38.37,76363.11,1.08,-0.1461,0.00028,4.94521]
[1776819613061,38.38,76363.11,1.08,-0.14611,0.00028,4.94535]
[1776819613336,38.38,76363.11,1.08,-0.14611,0.00028,4.94535]
[1776819613382,38.38,76363.11,1.08,-0.14611,0.00028,4.94535]
[1776819613608,38.38,76363.11,1.08,-0.14611,0.00028,4.94535]
[1776819613867,38.38,76363.11,1.08,-0.14611,0.00028,4.94535]
[1776819613629,38.38,76360.44,1.08,-0.14686,0.00028,4.9621]
[1776819614198,38.38,76360.44,1.08,-0.14686,0.00028,4.9621]
[1776819614210,38.38,76360.44,1.08,-0.14686,0.00028,4.9621]
[1776819614761,38.38,76347.13,1.08,-0.15059,0.00028,5.04523]
[1776819615146,38.38,76347.13,1.08,-0.15059,0.00028,5.04523]
[1776819615412,38.38,76347.13,1.08,-0.15059,0.00028,5.04523]
[1776819615869,38.38,76342.24,1.08,-0.15198,0.00028,5.07571]
[1776819616150,38.38,76350.5,1.08,-0.14964,0.00028,5.02423]
[1776819616935,38.38,76350.5,1.08,-0.14964,0.00028,5.02423]
[1776819617112,38.38,76350.51,1.08,-0.14964,0.00028,5.02413]
[1776819618708,38.38,76345.0,1.08,-0.15119,0.00028,5.05848]
[1776819619572,38.38,76338.7,1.08,-0.15298,0.00029,5.09777]
[1776819620684,38.38,76331.6,1.08,-0.15502,0.00029,5.14202]
[1776819621228,38.38,76331.6,1.08,-0.15502,0.00029,5.14202]
[1776819621243,38.38,76331.6,1.08,-0.15502,0.00029,5.14202]
[1776819621705,38.38,76331.6,1.08,-0.15502,0.00029,5.14202]
[1776819621804,38.38,76329.53,1.08,-0.15561,0.00029,5.15487]
[1776819623585,38.38,76311.98,1.08,-0.16073,0.00029,5.26425]
[1776819625852,38.38,76317.59,1.08,-0.15908,0.00029,5.22934]
[1776819626105,38.38,76317.59,1.08,-0.15908,0.00029,5.22934]
[1776819626175,38.38,76317.59,1.08,-0.15908,0.00029,5.22934]
[1776819627515,38.38,76327.7,1.08,-0.15614,0.00029,5.16634]
[1776819627988,38.38,76327.7,1.08,-0.15614,0.00029,5.16634]
[1776819628189,38.38,76327.7,1.08,-0.15614,0.00029,5.16627]
[1776819629074,38.38,76327.7,1.08,-0.15614,0.00029,5.16627]
[1776819629196,38.38,76328.23,1.08,-0.15599,0.00029,5.16309]
[1776819630720,38.38,76332.64,1.08,-0.15473,0.00029,5.13573]
[1776819631497,38.38,76327.39,1.08,-0.15595,0.00029,5.15608]
[1776819632408,38.38,76327.39,1.08,-0.15595,0.00029,5.15608]
[1776819632426,38.38,76327.39,1.08,-0.15595,0.00029,5.15608]
[1776819632478,38.38,76326.59,1.08,-0.15618,0.00029,5.16096]
[1776819633904,38.38,76323.06,1.08,-0.1572,0.00029,5.18284]
[1776819635443,38.38,76323.06,1.08,-0.1572,0.00029,5.18284]
[1776819635504,38.38,76323.14,1.08,-0.15717,0.00029,5.18233]
[1776819641280,38.37,76322.92,1.08,-0.1572,0.00029,5.18282]
[1776819644834,38.37,76321.33,1.08,-0.15765,0.00029,5.1924]
[1776819645244,38.37,76318.99,1.08,-0.15833,0.00029,5.20694]
[1776819645377,38.37,76318.99,1.08,-0.15833,0.00029,5.20694]
[1776819645399,38.37,76318.99,1.08,-0.15833,0.00029,5.20694]
[1776819647322,38.37,76312.77,1.08,-0.16015,0.00029,5.24571]
[1776819649528,38.37,76320.18,1.08,-0.15798,0.00029,5.19956]
[1776819655872,38.37,76321.24,1.08,-0.15769,0.00029,5.19332]
[1776819657229,38.37,76321.24,1.08,-0.15769,0.00029,5.19332]
[1776819657447,38.37,76321.24,1.08,-0.15769,0.00029,5.19332]
[1776819658098,38.37,76321.15,1.08,-0.15771,0.00029,5.19381]
[1776819658105,38.37,76321.15,1.08,-0.15771,0.00029,5.19381]
[1776819658901,38.37,76321.15,1.08,-0.15771,0.00029,5.19381]
[1776819658503,38.37,76322.2,1.08,-0.1574,0.00029,5.18719]
[1776819659829,38.37,76322.39,1.08,-0.15734,0.00029,5.18588]
[1776819661642,38.37,76328.22,1.08,-0.15565,0.00029,5.14946]
[1776819665448,38.37,76323.1,1.08,-0.15711,0.00029,5.18088]
[1776819666725,38.37,76323.1,1.08,-0.15711,0.00029,5.18088]
[1776819666736,38.37,76323.1,1.08,-0.15711,0.00029,5.18088]
[1776819666826,38.36,76322.01,1.08,-0.15742,0.00029,5.1875]
[1776819667893,38.36,76322.01,1.08,-0.15742,0.00029,5.1875]
[1776819667924,38.36,76318.77,1.08,-0.15835,0.00029,5.20735]
[1776819671427,38.36,76318.54,1.08,-0.1584,0.00029,5.20849]
[1776819671885,38.36,76318.54,1.08,-0.1584,0.00029,5.20849]
[1776819671496,38.36,76324.19,1.08,-0.15675,0.00029,5.17313]
[1776819672936,38.36,76331.83,1.08,-0.15454,0.00029,5.12549]
[1776819675863,38.36,76335.34,1.08,-0.15352,0.00029,5.10327]
[1776819678065,38.36,76335.28,1.08,-0.15353,0.00029,5.10356]
[1776819678775,38.35,76340.77,1.08,-0.15196,0.00028,5.06923]
[1776819680187,38.35,76340.77,1.08,-0.15196,0.00028,5.06916]
[1776819680552,38.35,76346.35,1.08,-0.15037,0.00028,5.03432]
[1776819681560,38.35,76350.36,1.08,-0.14924,0.00028,5.00932]
[1776819682253,38.35,76350.36,1.08,-0.14924,0.00028,5.00932]
[1776819682745,38.35,76350.36,1.08,-0.14924,0.00028,5.00932]
[1776819682779,38.35,76365.99,1.08,-0.1449,0.00028,4.91201]
[1776819684089,38.35,76365.61,1.08,-0.145,0.00028,4.91437]
[1776819684098,38.35,76365.61,1.08,-0.145,0.00028,4.91437]
[1776819684189,38.35,76365.61,1.08,-0.145,0.00028,4.91437]
[1776819684583,38.36,76365.58,1.08,-0.14502,0.00028,4.91469]
[1776819685074,38.36,76365.58,1.08,-0.14502,0.00028,4.91469]
[1776819685588,38.36,76366.11,1.08,-0.14488,0.00028,4.91153]
[1776819686577,38.36,76366.11,1.08,-0.14488,0.00028,4.91153]
[1776819686647,38.36,76382.77,1.08,-0.14034,0.00027,4.80812]
[1776819687864,38.36,76382.77,1.08,-0.14034,0.00027,4.80812]
[1776819688608,38.36,76380.7,1.08,-0.14089,0.00027,4.82081]
[1776819689616,38.36,76376.62,1.08,-0.142,0.00027,4.84612]
[1776819694650,38.36,76368.55,1.08,-0.14393,0.00027,4.88426]
[1776819696326,38.36,76367.63,1.08,-0.14419,0.00027,4.8901]
[1776819696665,38.36,76368.43,1.08,-0.14397,0.00027,4.88523]
[1776819697264,38.36,76368.43,1.08,-0.14397,0.00027,4.88523]
[1776819697671,38.36,76368.74,1.08,-0.14389,0.00027,4.88338]
[1776819702706,38.36,76365.57,1.08,-0.14478,0.00028,4.9034]
[1776819705247,38.36,76364.41,1.08,-0.1451,0.00028,4.91069]
[1776819705257,38.36,76364.41,1.08,-0.1451,0.00028,4.91069]
[1776819705329,38.36,76364.41,1.08,-0.1451,0.00028,4.91069]
[1776819706374,38.36,76364.33,1.08,-0.14512,0.00028,4.91122]
[1776819711770,38.37,76368.88,1.08,-0.14388,0.00027,4.88319]
[1776819712437,38.37,76368.88,1.08,-0.14388,0.00027,4.88319]
[1776819712854,38.37,76375.68,1.08,-0.14203,0.00027,4.84098]
[1776819718820,38.36,76374.94,1.08,-0.14221,0.00027,4.84504]
[1776819723854,38.36,76372.0,1.08,-0.14298,0.00027,4.8627]
[1776819724767,38.36,76372.0,1.08,-0.14298,0.00027,4.8627]
[1776819727882,38.36,76377.78,1.08,-0.14142,0.00027,4.82712]
[1776819729828,38.36,76377.97,1.08,-0.14137,0.00027,4.82585]
[1776819734862,38.35,76382.69,1.08,-0.14005,0.00027,4.79547]
[1776819737973,38.35,76384.67,1.08,-0.13948,0.00027,4.7825]
[1776819737997,38.35,76386.07,1.08,-0.1391,0.00027,4.77361]
[1776819739457,38.34,76386.07,1.08,-0.13909,0.00027,4.7734]
[1776819739968,38.34,76386.77,1.08,-0.13889,0.00027,4.76886]
[1776819740291,38.34,76386.77,1.08,-0.13889,0.00027,4.76886]
[1776819740979,38.34,76390.59,1.08,-0.13787,0.00027,4.745]
[1776819741156,38.34,76390.59,1.08,-0.13787,0.00027,4.745]
[1776819741982,38.34,76391.68,1.08,-0.13757,0.00027,4.73809]
[1776819742069,38.34,76391.68,1.08,-0.13757,0.00027,4.73809]
[1776819742988,38.34,76393.1,1.08,-0.13718,0.00027,4.72915]
[1776819744761,38.34,76393.62,1.08,-0.13704,0.00027,4.72579]
[1776819745003,38.34,76393.43,1.08,-0.13709,0.00027,4.72683]
[1776819746125,38.34,76392.17,1.08,-0.13741,0.00027,4.7345]
[1776819746787,38.34,76392.17,1.08,-0.13741,0.00027,4.7345]
[1776819748025,38.33,76381.87,1.08,-0.14016,0.00027,4.79802]
[1776819749030,38.33,76378.41,1.08,-0.14108,0.00027,4.81927]
[1776819749171,38.33,76378.41,1.08,-0.14108,0.00027,4.81927]
[1776819750040,38.33,76376.55,1.08,-0.14158,0.00027,4.83056]
[1776819751262,38.33,76377.46,1.08,-0.14103,0.00027,4.81228]
[1776819752053,38.33,76378.1,1.08,-0.14085,0.00027,4.80804]
[1776819752973,38.33,76378.1,1.08,-0.14085,0.00027,4.80804]
[1776819753059,38.33,76378.72,1.08,-0.14067,0.00027,4.80395]
[1776819754129,38.32,76379.78,1.08,-0.14037,0.00027,4.79713]
[1776819754814,38.32,76379.78,1.08,-0.14037,0.00027,4.79713]
[1776819756341,38.32,76381.06,1.08,-0.14002,0.00027,4.78896]
[1776819756442,38.32,76379.79,1.08,-0.14035,0.00027,4.79663]
[1776819757948,38.32,76379.79,1.08,-0.14035,0.00027,4.79663]
[1776819758049,38.32,76380.66,1.08,-0.1401,0.00027,4.79076]
[1776819763128,38.31,76383.13,1.08,-0.13938,0.00027,4.7743]
[1776819768164,38.3,76383.87,1.08,-0.13914,0.00027,4.7687]
[1776819773190,38.3,76382.22,1.08,-0.13955,0.00027,4.7781]
[1776819773627,38.3,76382.22,1.08,-0.13955,0.00027,4.7781]
[1776819775386,38.29,76381.21,1.08,-0.1398,0.00027,4.78395]
[1776819775455,38.29,76393.37,1.08,-0.13654,0.00027,4.7083]
[1776819778077,38.29,76399.04,1.08,-0.13502,0.00026,4.67281]
[1776819778854,38.29,76409.39,1.08,-0.13232,0.00026,4.60878]
[1776819783503,38.29,76408.75,1.08,-0.13248,0.00026,4.61273]
[1776819783560,38.29,76399.92,1.08,-0.13479,0.00026,4.66737]
[1776819785713,38.29,76399.92,1.08,-0.13479,0.00026,4.66736]
[1776819785858,38.29,76397.56,1.08,-0.13541,0.00026,4.68193]
[1776819786807,38.29,76393.79,1.08,-0.13641,0.00027,4.70519]
[1776819790910,38.29,76391.82,1.08,-0.13692,0.00027,4.71716]
[1776819790919,38.29,76391.82,1.08,-0.13692,0.00027,4.71716]
[1776819791930,38.29,76389.27,1.08,-0.13759,0.00027,4.73278]
[1776819792027,38.29,76388.53,1.08,-0.13778,0.00027,4.73725]
[1776819793211,38.29,76388.53,1.08,-0.13778,0.00027,4.73725]
[1776819793341,38.28,76383.33,1.08,-0.13917,0.00027,4.76942]
[1776819795132,38.28,76381.88,1.08,-0.13955,0.00027,4.77826]
[1776819795353,38.28,76379.31,1.08,-0.14024,0.00027,4.79406]
[1776819797564,38.28,76379.23,1.08,-0.14025,0.00027,4.79436]
[1776819797662,38.28,76379.54,1.08,-0.14016,0.00027,4.79223]
[1776819798212,38.28,76379.54,1.08,-0.14016,0.00027,4.79223]
[1776819798373,38.28,76379.54,1.08,-0.14015,0.00027,4.79202]
[1776819803408,38.27,76379.45,1.08,-0.14013,0.00027,4.79156]
[1776819808852,38.27,76380.61,1.08,-0.13978,0.00027,4.78354]
[1776819812482,38.26,76379.12,1.08,-0.13987,0.00027,4.77963]
[1776819812575,38.26,76379.01,1.08,-0.13989,0.00027,4.78013]
[1776819813294,38.26,76379.01,1.08,-0.13989,0.00027,4.78013]
[1776819813480,38.26,76379.01,1.08,-0.13988,0.00027,4.77992]
[1776819818518,38.25,76379.46,1.08,-0.13971,0.00027,4.7761]
[1776819824014,38.24,76379.7,1.08,-0.13961,0.00027,4.77377]
[1776819824116,38.24,76367.71,1.08,-0.14288,0.00027,4.84847]
[1776819825935,38.24,76362.73,1.08,-0.14425,0.00028,4.87948]
[1776819829592,38.24,76367.28,1.08,-0.143,0.00027,4.85125]
[1776819831607,38.24,76372.43,1.08,-0.14159,0.00027,4.81902]
[1776819834145,38.24,76379.69,1.08,-0.1396,0.00027,4.77353]
[1776819839987,38.24,76383.07,1.08,-0.13866,0.00027,4.75172]
[1776819841988,38.23,76383.09,1.08,-0.13864,0.00027,4.75123]
[1776819842028,38.23,76378.17,1.08,-0.13995,0.00027,4.78149]
[1776819844146,38.23,76378.17,1.08,-0.13995,0.00027,4.78149]
[1776819843690,38.23,76385.46,1.08,-0.13798,0.00027,4.73591]
[1776819844282,38.23,76385.46,1.08,-0.13798,0.00027,4.73591]
[1776819845276,38.23,76386.8,1.08,-0.1376,0.00027,4.72726]
[1776819845287,38.23,76386.8,1.08,-0.1376,0.00027,4.72726]
[1776819846276,38.23,76386.8,1.08,-0.1376,0.00027,4.72726]
[1776819846713,38.23,76384.19,1.08,-0.1383,0.00027,4.74334]
[1776819848724,38.22,76377.64,1.08,-0.14005,0.00027,4.78377]
[1776819853861,38.23,76375.45,1.08,-0.14065,0.00027,4.79753]
[1776819854935,38.23,76371.04,1.08,-0.14185,0.00027,4.82506]
[1776819857789,38.23,76376.48,1.08,-0.14037,0.00027,4.79118]
[1776819862823,38.23,76377.56,1.08,-0.14009,0.00027,4.78467]
[1776819867859,38.22,76379.1,1.08,-0.13964,0.00027,4.77433]
[1776819872973,38.22,76382.23,1.08,-0.13877,0.00027,4.75435]
[1776819873023,38.22,76381.85,1.08,-0.13858,0.00027,4.74401]
[1776819876154,38.22,76381.85,1.08,-0.13857,0.00027,4.74386]
[1776819876923,38.21,76381.55,1.08,-0.13863,0.00027,4.7453]
[1776819878936,38.21,76377.29,1.08,-0.13977,0.00027,4.77154]
[1776819879945,38.21,76369.12,1.08,-0.14199,0.00027,4.8223]
[1776819884979,38.21,76367.56,1.08,-0.14242,0.00027,4.83204]
[1776819890018,38.21,76369.08,1.08,-0.142,0.00027,4.82255]
[1776819891022,38.21,76376.63,1.08,-0.13994,0.00027,4.77548]
[1776819894043,38.21,76371.99,1.08,-0.14122,0.00027,4.80461]
[1776819895426,38.21,76371.83,1.08,-0.14125,0.00027,4.80538]
[1776819896078,38.21,76371.83,1.08,-0.14125,0.00027,4.80538]
[1776819896169,38.21,76377.84,1.08,-0.13962,0.00027,4.76798]
[1776819896816,38.21,76377.84,1.08,-0.13962,0.00027,4.76798]
[1776819897082,38.21,76376.65,1.08,-0.13994,0.00027,4.7754]
[1776819897336,38.21,76376.65,1.08,-0.13994,0.00027,4.7754]
[1776819898073,38.21,76351.3,1.08,-0.14694,0.00028,4.93371]
[1776819899118,38.21,76345.43,1.08,-0.1486,0.00028,4.97054]
[1776819899376,38.21,76345.43,1.08,-0.1486,0.00028,4.97054]
[1776819900194,38.21,76345.43,1.08,-0.1486,0.00028,4.97054]
[1776819900087,38.21,76345.43,1.08,-0.14859,0.00028,4.97052]
[1776819901094,38.21,76345.11,1.08,-0.14869,0.00028,4.97252]
[1776819901830,38.21,76345.11,1.08,-0.14869,0.00028,4.97252]
[1776819905315,38.21,76348.56,1.08,-0.14771,0.00028,4.95091]
[1776819906129,38.21,76356.36,1.08,-0.14552,0.00028,4.90205]
[1776819909263,38.21,76356.82,1.08,-0.14538,0.00028,4.89894]
[1776819910160,38.21,76357.61,1.08,-0.14516,0.00028,4.8939]
[1776819912781,38.21,76357.47,1.08,-0.14519,0.00028,4.89458]
[1776819913190,38.21,76356.86,1.08,-0.14535,0.00028,4.89828]
[1776819915196,38.21,76351.49,1.08,-0.14686,0.00028,4.93192]
[1776819920229,38.21,76354.02,1.08,-0.14616,0.00028,4.9163]
[1776819923983,38.21,76354.47,1.08,-0.14604,0.00028,4.91356]
[1776819923994,38.21,76354.47,1.08,-0.14604,0.00028,4.91356]
[1776819929716,38.21,76352.89,1.08,-0.14649,0.00028,4.92364]
[1776819934885,38.21,76349.48,1.08,-0.14716,0.00028,4.93268]
[1776819935486,38.21,76349.9,1.08,-0.14704,0.00028,4.93005]
[1776819936344,38.21,76349.71,1.08,-0.1471,0.00028,4.93125]
[1776819936349,38.21,76349.71,1.08,-0.1471,0.00028,4.93125]
[1776819941348,38.21,76349.7,1.08,-0.1471,0.00028,4.93137]
[1776819941581,38.21,76349.7,1.08,-0.1471,0.00028,4.93137]
[1776819951376,38.21,76351.31,1.08,-0.14666,0.00028,4.92162]
[1776819951717,38.21,76351.31,1.08,-0.14666,0.00028,4.92162]
[1776819951786,38.21,76350.21,1.08,-0.14698,0.00028,4.92856]
[1776819956966,38.22,76352.83,1.08,-0.14625,0.00028,4.91246]
[1776819958171,38.22,76362.04,1.08,-0.1437,0.00028,4.85519]
[1776819962527,38.22,76357.31,1.08,-0.14501,0.00028,4.88465]
[1776819963863,38.22,76357.31,1.08,-0.14501,0.00028,4.88465]
[1776819963943,38.22,76355.71,1.08,-0.14545,0.00028,4.89458]
[1776819969574,38.22,76353.69,1.08,-0.14602,0.00028,4.90717]
[1776819974611,38.22,76354.71,1.08,-0.14574,0.00028,4.90107]
[1776819979645,38.22,76358.06,1.08,-0.14483,0.00028,4.88048]
[1776819984138,38.22,76359.31,1.08,-0.14449,0.00028,4.8729]
[1776819984226,38.22,76359.22,1.08,-0.14452,0.00028,4.87361]
[1776819985688,38.22,76364.4,1.08,-0.14309,0.00028,4.84136]
[1776819987194,38.22,76364.4,1.08,-0.14309,0.00028,4.84136]
[1776819987294,38.23,76365.52,1.08,-0.14279,0.00028,4.83461]
[1776819988221,38.23,76358.08,1.08,-0.14486,0.00028,4.88118]
[1776819990192,38.23,76354.54,1.08,-0.14585,0.00028,4.9034]
[1776819992741,38.23,76347.38,1.08,-0.14757,0.00028,4.9358]
[1776819995763,38.23,76350.94,1.08,-0.14657,0.00028,4.91354]
[1776820001131,38.23,76350.75,1.08,-0.14663,0.00028,4.91476]
[1776820001140,38.23,76350.75,1.08,-0.14663,0.00028,4.91476]
[1776820007233,38.23,76346.87,1.08,-0.14771,0.00028,4.93891]
[1776820007235,38.23,76346.77,1.08,-0.14774,0.00028,4.93946]
[1776820009158,38.23,76341.04,1.08,-0.14936,0.00028,4.97527]
[1776820010092,38.23,76341.04,1.08,-0.14936,0.00028,4.97527]
[1776820010314,38.23,76340.95,1.08,-0.14938,0.00028,4.97568]
[1776820015903,38.22,76338.62,1.08,-0.15002,0.00029,4.98987]
[1776820018813,38.22,76337.8,1.08,-0.15025,0.00029,4.99484]
[1776820019106,38.22,76337.8,1.08,-0.15025,0.00029,4.99484]
[1776820019163,38.22,76335.9,1.08,-0.15079,0.00029,5.00665]
[1776820020036,38.22,76317.74,1.08,-0.15604,0.00029,5.12027]
[1776820022952,38.22,76323.13,1.08,-0.15444,0.00029,5.08594]
[1776820023500,38.22,76323.13,1.08,-0.15444,0.00029,5.08594]
[1776820023958,38.21,76325.85,1.08,-0.15364,0.00029,5.06871]
[1776820024964,38.21,76335.71,1.08,-0.1508,0.00029,5.00681]
[1776820025974,38.21,76339.11,1.08,-0.14982,0.00028,4.98544]
[1776820027173,38.21,76339.11,1.08,-0.14982,0.00028,4.98544]
[1776820027274,38.21,76334.78,1.08,-0.15105,0.00029,5.01239]
[1776820028094,38.21,76334.78,1.08,-0.15105,0.00029,5.01239]
[1776820033750,38.21,76336.26,1.08,-0.15061,0.00029,5.00268]
[1776820035267,38.21,76338.07,1.08,-0.15009,0.00029,4.99127]
[1776820036093,38.21,76336.04,1.08,-0.15066,0.00029,5.0039]
[1776820036139,38.21,76335.64,1.08,-0.15078,0.00029,5.00632]
[1776820037863,38.21,76335.64,1.08,-0.15077,0.00029,5.00624]
[1776820038057,38.21,76336.6,1.08,-0.15049,0.00029,5.00014]
[1776820038479,38.21,76336.6,1.08,-0.15049,0.00029,5.00014]
[1776820039064,38.21,76335.41,1.08,-0.15083,0.00029,5.00751]
[1776820040125,38.21,76335.41,1.08,-0.15083,0.00029,5.00751]
[1776820040175,38.2,76335.82,1.08,-0.15071,0.00029,5.00486]
[1776820043555,38.2,76335.23,1.08,-0.15087,0.00029,5.00833]
[1776820044279,38.2,76335.23,1.08,-0.15087,0.00029,5.00833]
[1776820044100,38.2,76334.58,1.08,-0.15105,0.00029,5.01232]
[1776820045107,38.2,76335.23,1.08,-0.15086,0.00029,5.00817]
[1776820046114,38.2,76341.49,1.08,-0.14907,0.00028,4.9689]
[1776820047171,38.2,76345.47,1.08,-0.14794,0.00028,4.94397]
[1776820053163,38.2,76346.13,1.08,-0.14747,0.00028,4.9274]
[1776820059204,38.2,76347.95,1.08,-0.14696,0.00028,4.91613]
[1776820064239,38.2,76348.86,1.08,-0.14671,0.00028,4.9105]
[1776820069274,38.2,76351.83,1.08,-0.14588,0.00028,4.892]
[1776820074309,38.2,76351.3,1.08,-0.14603,0.00028,4.89548]
[1776820076323,38.2,76356.81,1.08,-0.1445,0.00028,4.86117]
[1776820078623,38.21,76355.15,1.08,-0.14497,0.00028,4.87171]
[1776820079315,38.21,76355.15,1.08,-0.14497,0.00028,4.87171]
[1776820079344,38.21,76350.04,1.08,-0.1464,0.00028,4.90368]
[1776820080352,38.21,76344.02,1.08,-0.1481,0.00028,4.94131]
[1776820082508,38.21,76342.07,1.08,-0.14865,0.00028,4.95344]
[1776820085578,38.21,76342.35,1.08,-0.14856,0.00028,4.9516]
[1776820086393,38.2,76343.19,1.08,-0.14832,0.00028,4.94632]
[1776820088407,38.2,76347.16,1.08,-0.1472,0.00028,4.92149]
[1776820088772,38.2,76347.16,1.08,-0.1472,0.00028,4.92149]
[1776820089415,38.21,76347.99,1.08,-0.14697,0.00028,4.91632]
[1776820091430,38.21,76351.35,1.08,-0.14603,0.00028,4.89541]
[1776820093442,38.21,76347.99,1.08,-0.14698,0.00028,4.91649]
[1776820094449,38.21,76343.06,1.08,-0.14837,0.00028,4.94731]
[1776820100600,38.21,76341.35,1.08,-0.14885,0.00028,4.95789]
[1776820105148,38.2,76339.79,1.08,-0.14928,0.00028,4.96746]
[1776820110561,38.2,76340.73,1.08,-0.149,0.00028,4.96123]
[1776820114651,38.2,76341.44,1.08,-0.1485,0.00028,4.94415]
[1776820114653,38.2,76341.44,1.08,-0.1485,0.00028,4.94415]
[1776820114699,38.2,76341.44,1.08,-0.1485,0.00028,4.94415]
[1776820114772,38.2,76327.72,1.08,-0.15243,0.00029,5.03005]
[1776820117610,38.2,76323.52,1.08,-0.15363,0.00029,5.05603]
[1776820118667,38.2,76315.85,1.08,-0.15586,0.00029,5.10392]
[1776820121003,38.19,76317.87,1.08,-0.15526,0.00029,5.09104]
[1776820121015,38.19,76317.87,1.08,-0.15526,0.00029,5.09104]
[1776820121354,38.19,76318.17,1.08,-0.15515,0.00029,5.0887]
[1776820122011,38.19,76318.17,1.08,-0.15515,0.00029,5.0887]
[1776820122240,38.19,76318.17,1.08,-0.15515,0.00029,5.0887]
[1776820122306,38.19,76323.67,1.08,-0.15354,0.00029,5.05401]
[1776820123388,38.19,76323.67,1.08,-0.15354,0.00029,5.05401]
[1776820123976,38.19,76323.13,1.08,-0.15369,0.00029,5.05723]
[1776820125203,38.19,76324.22,1.08,-0.15337,0.00029,5.0504]
[1776820125978,38.19,76326.74,1.08,-0.15263,0.00029,5.03443]
[1776820126122,38.19,76333.84,1.08,-0.15058,0.00029,4.98978]
[1776820128229,38.19,76341.83,1.08,-0.14829,0.00028,4.93958]
[1776820133229,38.19,76341.42,1.08,-0.14841,0.00028,4.94224]
[1776820139310,38.19,76341.81,1.08,-0.14831,0.00028,4.94004]
[1776820142426,38.19,76341.8,1.08,-0.14832,0.00028,4.94013]
[1776820142179,38.19,76336.1,1.08,-0.14994,0.00029,4.97584]
[1776820142510,38.19,76336.1,1.08,-0.14994,0.00029,4.97584]
[1776820142794,38.19,76335.99,1.08,-0.14998,0.00029,4.97653]
[1776820144310,38.19,76335.99,1.08,-0.14998,0.00029,4.97653]
[1776820144378,38.19,76330.2,1.08,-0.15163,0.00029,5.01271]
[1776820149380,38.18,76328.9,1.08,-0.15198,0.00029,5.02034]
[1776820152417,38.18,76326.12,1.08,-0.15279,0.00029,5.03769]
[1776820152474,38.18,76326.49,1.08,-0.15267,0.00029,5.03517]
[1776820155885,38.18,76337.57,1.08,-0.14947,0.00029,4.96551]
[1776820157904,38.18,76332.31,1.08,-0.15098,0.00029,4.99841]
[1776820159240,38.18,76328.84,1.08,-0.15197,0.00029,5.02011]
[1776820164409,38.18,76327.41,1.08,-0.15238,0.00029,5.02887]
[1776820165956,38.18,76334.81,1.08,-0.15024,0.00029,4.98226]
[1776820167032,38.18,76334.81,1.08,-0.15024,0.00029,4.98226]
[1776820167066,38.18,76334.92,1.08,-0.15021,0.00029,4.98156]
[1776820167881,38.18,76334.92,1.08,-0.15021,0.00029,4.98156]
[1776820168462,38.18,76335.38,1.08,-0.15007,0.00029,4.97866]
[1776820170240,38.18,76335.38,1.08,-0.15007,0.00029,4.97864]
[1776820170341,38.18,76335.74,1.08,-0.14997,0.00029,4.97638]
[1776820171142,38.18,76335.74,1.08,-0.14997,0.00029,4.97638]
[1776820171243,38.18,76335.74,1.08,-0.14968,0.00029,4.96387]
[1776820173687,38.18,76335.69,1.08,-0.14969,0.00029,4.96417]
[1776820174011,38.18,76335.76,1.08,-0.14967,0.00029,4.96374]
[1776820175708,38.18,76337.26,1.08,-0.14924,0.00029,4.95435]
[1776820180168,38.18,76342.09,1.08,-0.14788,0.00028,4.92428]
[1776820180797,38.18,76341.63,1.08,-0.14801,0.00028,4.92721]
[1776820180801,38.18,76341.63,1.08,-0.14801,0.00028,4.92721]
[1776820180807,38.18,76341.63,1.08,-0.14801,0.00028,4.92721]
[1776820180810,38.18,76341.63,1.08,-0.14801,0.00028,4.92721]
[1776820181396,38.18,76341.63,1.08,-0.14801,0.00028,4.92721]
[1776820182830,38.18,76341.63,1.08,-0.14801,0.00028,4.92726]
[1776820189117,38.18,76340.83,1.08,-0.14826,0.00028,4.93269]
[1776820192138,38.18,76337.45,1.08,-0.14922,0.00029,4.95396]
[1776820194157,38.18,76341.0,1.08,-0.14822,0.00028,4.93181]
[1776820196166,38.18,76340.28,1.08,-0.14843,0.00028,4.93643]
[1776820199187,38.18,76341.26,1.08,-0.14816,0.00028,4.93047]
[1776820204222,38.19,76339.0,1.08,-0.14881,0.00028,4.94485]
[1776820209260,38.19,76339.92,1.08,-0.14856,0.00028,4.93936]
[1776820214296,38.19,76338.56,1.08,-0.14895,0.00029,4.94803]
[1776820220334,38.19,76339.18,1.08,-0.14878,0.00028,4.94421]
[1776820223748,38.19,76339.01,1.08,-0.14883,0.00028,4.94531]
[1776820223759,38.19,76339.01,1.08,-0.14883,0.00028,4.94531]
[1776820224474,38.19,76339.01,1.08,-0.14883,0.00028,4.94531]
[1776820224517,38.19,76332.05,1.08,-0.15082,0.00029,4.98891]
[1776820225125,38.19,76332.05,1.08,-0.15082,0.00029,4.98891]
[1776820226377,38.19,76339.58,1.08,-0.14867,0.00028,4.94172]
[1776820228390,38.19,76343.9,1.08,-0.14744,0.00028,4.91475]
[1776820231410,38.19,76346.15,1.08,-0.14652,0.00028,4.88833]
[1776820232418,38.19,76349.65,1.08,-0.14554,0.00028,4.86652]
[1776820233425,38.19,76353.54,1.08,-0.14446,0.00028,4.84233]
[1776820235556,38.19,76352.1,1.08,-0.14487,0.00028,4.85145]
[1776820236446,38.19,76353.75,1.08,-0.14441,0.00028,4.84138]
[1776820239632,38.2,76353.35,1.08,-0.14454,0.00028,4.84426]
[1776820240475,38.2,76353.15,1.08,-0.1446,0.00028,4.84563]
[1776820244503,38.2,76349.76,1.08,-0.14557,0.00028,4.86722]
[1776820248790,38.2,76349.0,1.08,-0.1458,0.00028,4.87236]
[1776820248799,38.2,76349.0,1.08,-0.1458,0.00028,4.87236]
[1776820249154,38.2,76349.0,1.08,-0.1458,0.00028,4.87236]
[1776820249538,38.2,76342.77,1.08,-0.14757,0.00028,4.91141]
[1776820250271,38.2,76342.77,1.08,-0.14757,0.00028,4.91141]
[1776820250546,38.2,76334.35,1.08,-0.14997,0.00029,4.96412]
[1776820251557,38.2,76329.02,1.08,-0.1515,0.00029,4.99742]
[1776820256588,38.2,76326.41,1.08,-0.15223,0.00029,5.01333]
[1776820257059,38.2,76326.41,1.08,-0.15223,0.00029,5.01333]
[1776820257595,38.2,76326.56,1.08,-0.15218,0.00029,5.0123]
[1776820262630,38.2,76325.86,1.08,-0.15236,0.00029,5.01621]
[1776820265668,38.19,76327.29,1.08,-0.15194,0.00029,5.00698]
[1776820266586,38.19,76327.25,1.08,-0.15195,0.00029,5.00714]
[1776820267899,38.19,76320.56,1.08,-0.15388,0.00029,5.04897]
[1776820270435,38.19,76320.56,1.08,-0.15388,0.00029,5.04886]
[1776820270522,38.19,76320.12,1.08,-0.15399,0.00029,5.05131]
[1776820271418,38.19,76320.12,1.08,-0.15399,0.00029,5.05131]
[1776820271435,38.19,76320.12,1.08,-0.15399,0.00029,5.05131]
[1776820271446,38.19,76302.55,1.08,-0.15917,0.0003,5.16136]
[1776820272240,38.19,76296.34,1.08,-0.16104,0.0003,5.20039]
[1776820273879,38.19,76296.34,1.08,-0.16104,0.0003,5.20039]
[1776820274580,38.19,76293.5,1.08,-0.1619,0.0003,5.21824]
[1776820278076,38.19,76294.73,1.08,-0.16151,0.0003,5.2102]
[1776820278083,38.19,76294.73,1.08,-0.16151,0.0003,5.2102]
[1776820279529,38.19,76294.69,1.08,-0.16152,0.0003,5.21034]
[1776820280217,38.19,76294.53,1.08,-0.16156,0.0003,5.21123]
[1776820280677,38.19,76294.53,1.08,-0.16155,0.0003,5.21112]
[1776820280686,38.19,76294.53,1.08,-0.16155,0.0003,5.21112]
[1776820286243,38.19,76295.03,1.08,-0.16141,0.0003,5.20804]
[1776820290236,38.19,76296.24,1.08,-0.16104,0.0003,5.20047]
[1776820290305,38.19,76296.24,1.08,-0.16104,0.0003,5.20047]
[1776820295864,38.18,76297.79,1.08,-0.16026,0.0003,5.17772]
[1776820300900,38.18,76298.12,1.08,-0.16014,0.0003,5.17516]
[1776820303624,38.18,76297.6,1.08,-0.16029,0.0003,5.17832]
[1776820303635,38.18,76297.6,1.08,-0.16029,0.0003,5.17832]
[1776820307216,38.18,76298.31,1.08,-0.16006,0.0003,5.17348]
[1776820307317,38.17,76296.62,1.08,-0.16056,0.0003,5.18399]
[1776820308600,38.18,76291.44,1.08,-0.16213,0.0003,5.21652]
[1776820309484,38.18,76291.44,1.08,-0.16213,0.0003,5.21652]
[1776820309586,38.18,76289.59,1.08,-0.16269,0.0003,5.22812]
[1776820310430,38.18,76289.59,1.08,-0.16269,0.0003,5.22812]
[1776820310442,38.17,76289.07,1.08,-0.16284,0.0003,5.23134]
[1776820311679,38.17,76289.07,1.08,-0.16284,0.0003,5.23134]
[1776820311628,38.17,76294.03,1.08,-0.16134,0.0003,5.2002]
[1776820311747,38.17,76294.03,1.08,-0.16134,0.0003,5.2002]
[1776820312620,38.17,76295.54,1.08,-0.16088,0.0003,5.19073]
[1776820314618,38.17,76295.54,1.08,-0.16088,0.0003,5.19073]
[1776820315467,38.17,76303.13,1.08,-0.15861,0.0003,5.14316]
[1776820316587,38.18,76306.74,1.08,-0.15754,0.0003,5.12059]
[1776820316718,38.18,76306.74,1.08,-0.15754,0.0003,5.12059]
[1776820316822,38.18,76306.74,1.08,-0.15754,0.0003,5.12059]
[1776820317390,38.18,76306.74,1.08,-0.15754,0.0003,5.12059]
[1776820317431,38.17,76310.69,1.08,-0.15637,0.0003,5.09579]
[1776820318004,38.17,76310.69,1.08,-0.15637,0.0003,5.09579]
[1776820320586,38.18,76317.01,1.08,-0.15452,0.00029,5.05632]
[1776820322268,38.18,76316.63,1.08,-0.15463,0.00029,5.05876]
[1776820322690,38.18,76325.35,1.08,-0.15209,0.00029,5.00415]
[1776820323567,38.18,76329.01,1.08,-0.15103,0.00029,4.98112]
[1776820328600,38.17,76328.82,1.08,-0.15108,0.00029,4.98208]
[1776820333618,38.17,76328.31,1.08,-0.15121,0.00029,4.98502]
[1776820338622,38.17,76327.8,1.08,-0.15135,0.00029,4.98797]
[1776820341655,38.17,76321.0,1.08,-0.15331,0.00029,5.0304]
[1776820345543,38.17,76324.21,1.08,-0.15236,0.00029,5.00987]
[1776820350677,38.16,76324.79,1.08,-0.15218,0.00029,5.00593]
[1776820352490,38.16,76326.66,1.08,-0.15133,0.00029,4.98143]
[1776820356995,38.16,76326.15,1.08,-0.15147,0.00029,4.98444]
[1776820357002,38.16,76326.15,1.08,-0.15147,0.00029,4.98444]
[1776820357221,38.16,76326.15,1.08,-0.15147,0.00029,4.98444]
[1776820357328,38.16,76326.15,1.08,-0.15147,0.00029,4.98439]
[1776820358375,38.16,76326.15,1.08,-0.15147,0.00029,4.98439]
[1776820358442,38.16,76330.16,1.08,-0.15031,0.00029,4.95921]
[1776820359905,38.16,76330.16,1.08,-0.15031,0.00029,4.95919]
[1776820359946,38.16,76330.16,1.08,-0.15031,0.00029,4.95919]
[1776820360353,38.16,76330.74,1.08,-0.15014,0.00029,4.95556]
[1776820361444,38.16,76330.74,1.08,-0.15014,0.00029,4.95556]
[1776820361545,38.16,76356.42,1.08,-0.14287,0.00028,4.79472]
[1776820362333,38.16,76356.42,1.08,-0.14287,0.00028,4.79472]
[1776820362651,38.16,76366.58,1.08,-0.14006,0.00027,4.73126]
[1776820363200,38.16,76366.58,1.08,-0.14006,0.00027,4.73126]
[1776820363373,38.16,76366.58,1.08,-0.14005,0.00027,4.73108]
[1776820364212,38.16,76366.58,1.08,-0.14005,0.00027,4.73108]
[1776820364382,38.16,76372.43,1.08,-0.13845,0.00027,4.69447]
[1776820369506,38.15,76373.45,1.08,-0.13815,0.00027,4.68763]
[1776820375570,38.15,76374.75,1.08,-0.13776,0.00027,4.6788]
[1776820380204,38.15,76373.52,1.08,-0.13807,0.00027,4.68595]
[1776820380716,38.15,76373.52,1.08,-0.13807,0.00027,4.68595]
[1776820380742,38.14,76363.88,1.08,-0.14071,0.00028,4.74597]
[1776820382668,38.14,76356.09,1.08,-0.14286,0.00028,4.79462]
[1776820386534,38.15,76359.81,1.08,-0.14187,0.00028,4.77218]
[1776820390563,38.16,76356.18,1.08,-0.14291,0.00028,4.79564]
[1776820395678,38.16,76355.63,1.08,-0.14309,0.00028,4.79975]
[1776820395706,38.16,76357.69,1.08,-0.14253,0.00028,4.78704]
[1776820396148,38.16,76357.69,1.08,-0.14253,0.00028,4.78704]
[1776820396605,38.16,76357.88,1.08,-0.14248,0.00028,4.78604]
[1776820397612,38.16,76346.24,1.08,-0.14574,0.00028,4.8589]
[1776820402650,38.17,76348.9,1.08,-0.14501,0.00028,4.84262]
[1776820403898,38.17,76350.31,1.08,-0.14462,0.00028,4.83389]
[1776820403910,38.17,76350.31,1.08,-0.14462,0.00028,4.83389]
[1776820404523,38.17,76350.31,1.08,-0.14462,0.00028,4.83389]
[1776820404663,38.17,76350.28,1.08,-0.14463,0.00028,4.83418]
[1776820404993,38.17,76350.28,1.08,-0.14463,0.00028,4.83418]
[1776820405672,38.17,76350.74,1.08,-0.14451,0.00028,4.8314]
[1776820407563,38.17,76350.65,1.08,-0.14454,0.00028,4.83207]
[1776820407686,38.17,76351.27,1.08,-0.14437,0.00028,4.8283]
[1776820409716,38.17,76357.05,1.08,-0.14276,0.00028,4.79241]
[1776820410428,38.17,76357.05,1.08,-0.14276,0.00028,4.79241]
[1776820410725,38.17,76369.63,1.08,-0.1393,0.00027,4.71406]
[1776820411040,38.17,76369.63,1.08,-0.1393,0.00027,4.71406]
[1776820413730,38.17,76372.72,1.08,-0.13817,0.00027,4.68226]
[1776820415103,38.17,76373.18,1.08,-0.13803,0.00027,4.67924]
[1776820415744,38.17,76373.23,1.08,-0.13801,0.00027,4.67878]
[1776820420779,38.17,76387.41,1.08,-0.13417,0.00027,4.58998]
[1776820422149,38.17,76389.45,1.08,-0.13362,0.00027,4.57731]
[1776820422794,38.17,76390.9,1.08,-0.13324,0.00027,4.56831]
[1776820427830,38.17,76388.1,1.08,-0.13398,0.00027,4.58568]
[1776820430201,38.17,76392.34,1.08,-0.13286,0.00027,4.55937]
[1776820435889,38.17,76391.81,1.08,-0.13301,0.00027,4.56288]
[1776820440602,38.17,76386.63,1.08,-0.13439,0.00027,4.59522]
[1776820442152,38.17,76384.16,1.08,-0.13505,0.00027,4.61056]
[1776820443486,38.17,76386.73,1.08,-0.13437,0.00027,4.59457]
[1776820443559,38.17,76387.95,1.08,-0.13404,0.00027,4.587]
[1776820445512,38.17,76387.95,1.08,-0.13404,0.00027,4.587]
[1776820445597,38.17,76390.61,1.08,-0.13333,0.00027,4.57054]
[1776820451511,38.17,76390.66,1.08,-0.13333,0.00027,4.57044]
[1776820452761,38.17,76390.66,1.08,-0.13333,0.00027,4.57044]
[1776820453646,38.17,76389.8,1.08,-0.13356,0.00027,4.57581]
[1776820453716,38.17,76396.12,1.08,-0.13188,0.00026,4.53641]
[1776820455644,38.17,76396.12,1.08,-0.13188,0.00026,4.53641]
[1776820455746,38.17,76403.55,1.08,-0.12992,0.00026,4.49018]
[1776820460657,38.17,76402.57,1.08,-0.13016,0.00026,4.49595]
[1776820460707,38.17,76402.57,1.08,-0.13016,0.00026,4.49595]
[1776820460758,38.16,76401.54,1.08,-0.13042,0.00026,4.50213]
[1776820461750,38.16,76401.54,1.08,-0.13042,0.00026,4.50213]
[1776820461821,38.16,76405.85,1.08,-0.1293,0.00026,4.47538]
[1776820463813,38.16,76405.85,1.08,-0.1293,0.00026,4.47538]
[1776820463079,38.16,76411.37,1.08,-0.12786,0.00026,4.44123]
[1776820464389,38.16,76411.37,1.08,-0.12786,0.00026,4.44123]
[1776820464489,38.16,76411.36,1.08,-0.12786,0.00026,4.44127]
[1776820465860,38.16,76411.36,1.08,-0.12786,0.00026,4.44127]
[1776820466099,38.16,76411.01,1.08,-0.12795,0.00026,4.44342]
[1776820469084,38.16,76413.39,1.08,-0.12734,0.00026,4.42873]
[1776820469866,38.16,76414.99,1.08,-0.12693,0.00026,4.41888]
[1776820470128,38.16,76414.99,1.08,-0.12693,0.00026,4.41888]
[1776820475161,38.16,76414.94,1.08,-0.12666,0.00026,4.40683]
[1776820480631,38.16,76412.09,1.08,-0.12739,0.00026,4.42447]
[1776820482870,38.16,76409.6,1.08,-0.12804,0.00026,4.4398]
[1776820483031,38.16,76409.6,1.08,-0.12804,0.00026,4.4398]
[1776820483218,38.16,76409.37,1.08,-0.12809,0.00026,4.44122]
[1776820484562,38.16,76409.37,1.08,-0.12809,0.00026,4.44122]
[1776820484795,38.17,76398.84,1.08,-0.13085,0.00026,4.50648]
[1776820485582,38.17,76393.9,1.08,-0.13215,0.00026,4.53722]
[1776820488270,38.17,76391.85,1.08,-0.1327,0.00027,4.55011]
[1776820490210,38.17,76390.77,1.08,-0.13299,0.00027,4.55689]
[1776820490312,38.17,76392.64,1.08,-0.1325,0.00026,4.54543]
[1776820492385,38.17,76396.12,1.08,-0.13159,0.00026,4.52406]
[1776820494155,38.17,76396.12,1.08,-0.1316,0.00026,4.52418]
[1776820494295,38.17,76395.59,1.08,-0.13174,0.00026,4.52757]
[1776820495020,38.17,76395.59,1.08,-0.13174,0.00026,4.52757]
[1776820495303,38.17,76393.53,1.08,-0.13229,0.00026,4.54043]
[1776820500353,38.17,76391.11,1.08,-0.13292,0.00027,4.55526]
[1776820505378,38.17,76377.78,1.08,-0.13647,0.00027,4.63743]
[1776820506815,38.17,76372.55,1.08,-0.13788,0.00027,4.66993]
[1776820507899,38.17,76372.55,1.08,-0.13788,0.00027,4.66993]
[1776820508236,38.17,76372.55,1.08,-0.13788,0.00027,4.66985]
[1776820508372,38.17,76372.55,1.08,-0.13788,0.00027,4.66985]
[1776820508685,38.17,76362.77,1.08,-0.14055,0.00028,4.7307]
[1776820512800,38.16,76361.58,1.08,-0.14086,0.00028,4.73763]
[1776820512889,38.16,76361.82,1.08,-0.14079,0.00028,4.73597]
[1776820513587,38.16,76361.82,1.08,-0.14079,0.00028,4.73597]
[1776820513674,38.16,76364.41,1.08,-0.14007,0.00028,4.71963]
[1776820515445,38.16,76370.46,1.08,-0.1384,0.00027,4.68165]
[1776820516500,38.16,76370.46,1.08,-0.1384,0.00027,4.68165]
[1776820516556,38.16,76371.24,1.08,-0.13818,0.00027,4.67671]
[1776820522494,38.13,76379.34,1.08,-0.1358,0.00027,4.6219]
[1776820524513,38.12,76375.06,1.08,-0.13693,0.00027,4.64799]
[1776820525539,38.12,76370.66,1.08,-0.13812,0.00027,4.67533]
[1776820530550,38.12,76369.79,1.08,-0.13834,0.00027,4.68023]
[1776820532704,38.12,76379.0,1.08,-0.13553,0.00027,4.6099]
[1776820538606,38.11,76378.18,1.08,-0.1357,0.00027,4.614]
[1776820539854,38.11,76372.97,1.08,-0.1371,0.00027,4.64621]
[1776820544813,38.1,76370.39,1.08,-0.13776,0.00027,4.66111]
[1776820544830,38.1,76370.39,1.08,-0.13776,0.00027,4.66111]
[1776820544891,38.1,76370.24,1.08,-0.13778,0.00027,4.66173]
[1776820546663,38.1,76363.57,1.08,-0.1396,0.00028,4.70319]
[1776820547673,38.09,76359.36,1.08,-0.14076,0.00028,4.72935]
[1776820548590,38.09,76359.36,1.08,-0.14076,0.00028,4.72935]
[1776820548867,38.09,76359.36,1.08,-0.14076,0.00028,4.72935]
[1776820548915,38.09,76359.18,1.08,-0.1408,0.00028,4.73031]
[1776820550872,38.09,76359.18,1.08,-0.1408,0.00028,4.73015]
[1776820550899,38.09,76358.51,1.08,-0.14097,0.00028,4.73418]
[1776820551018,38.09,76358.51,1.08,-0.14097,0.00028,4.73418]
[1776820551023,38.09,76358.51,1.08,-0.14097,0.00028,4.73418]
[1776820554552,38.09,76358.53,1.08,-0.14095,0.00028,4.73354]
[1776820554719,38.09,76357.62,1.08,-0.14119,0.00028,4.73905]
[1776820555182,38.09,76357.62,1.08,-0.14119,0.00028,4.73905]
[1776820555726,38.08,76357.43,1.08,-0.14124,0.00028,4.74007]
[1776820557023,38.08,76356.11,1.08,-0.14159,0.00028,4.74814]
[1776820557836,38.08,76356.11,1.08,-0.14159,0.00028,4.74814]
[1776820557846,38.08,76356.11,1.08,-0.14159,0.00028,4.74814]
[1776820557852,38.08,76356.11,1.08,-0.14159,0.00028,4.74814]
[1776820557947,38.08,76355.67,1.08,-0.14171,0.00028,4.7507]
[1776820558733,38.08,76355.67,1.08,-0.14171,0.00028,4.7507]
[1776820558833,38.08,76355.55,1.08,-0.14173,0.00028,4.75126]
[1776820558989,38.08,76355.55,1.08,-0.14173,0.00028,4.75126]
[1776820559755,38.08,76355.55,1.08,-0.14173,0.00028,4.75107]
[1776820562774,38.08,76348.98,1.08,-0.14355,0.00028,4.79184]
[1776820567811,38.08,76348.18,1.08,-0.14377,0.00028,4.79676]
[1776820569831,38.07,76331.63,1.08,-0.14846,0.00029,4.90042]
[1776820570839,38.07,76326.08,1.08,-0.15006,0.00029,4.93509]
[1776820571178,38.07,76326.08,1.08,-0.15006,0.00029,4.93509]
[1776820571847,38.07,76325.58,1.08,-0.15019,0.00029,4.93804]
[1776820572527,38.07,76325.58,1.08,-0.15019,0.00029,4.93804]
[1776820573072,38.07,76326.9,1.08,-0.1498,0.00029,4.92957]
[1776820573196,38.07,76326.9,1.08,-0.1498,0.00029,4.92957]
[1776820573961,38.07,76327.29,1.08,-0.14968,0.00029,4.92694]
[1776820575178,38.07,76327.29,1.08,-0.14967,0.00029,4.92676]
[1776820575872,38.07,76327.45,1.08,-0.14962,0.00029,4.92559]
[1776820580907,38.06,76323.53,1.08,-0.15072,0.00029,4.94946]
[1776820581796,38.06,76323.53,1.08,-0.15072,0.00029,4.94946]
[1776820582922,38.06,76331.86,1.08,-0.1483,0.00029,4.89692]
[1776820583325,38.06,76331.86,1.08,-0.1483,0.00029,4.89692]
[1776820583929,38.06,76335.71,1.08,-0.1472,0.00029,4.87264]
[1776820585321,38.06,76335.71,1.08,-0.1472,0.00029,4.87264]
[1776820585943,38.06,76336.26,1.08,-0.14703,0.00029,4.869]
[1776820590980,38.06,76333.62,1.08,-0.14778,0.00029,4.88537]
[1776820595457,38.05,76328.09,1.08,-0.14904,0.00029,4.9069]
[1776820597574,38.05,76332.41,1.08,-0.14779,0.00029,4.87951]
[1776820602583,38.05,76331.1,1.08,-0.14814,0.00029,4.88715]
[1776820604832,38.05,76331.1,1.08,-0.14814,0.00029,4.88715]
[1776820604842,38.05,76331.1,1.08,-0.14814,0.00029,4.88715]
[1776820610205,38.05,76330.62,1.08,-0.14827,0.00029,4.89006]
[1776820610219,38.05,76325.76,1.08,-0.14968,0.00029,4.92064]
[1776820611347,38.05,76325.76,1.08,-0.14968,0.00029,4.92064]
[1776820611634,38.05,76325.76,1.08,-0.14968,0.00029,4.92064]
[1776820612392,38.05,76323.25,1.08,-0.1504,0.00029,4.93644]
[1776820612401,38.05,76323.25,1.08,-0.1504,0.00029,4.93644]
[1776820613971,38.05,76323.18,1.08,-0.15042,0.00029,4.93685]
[1776820614758,38.05,76325.19,1.08,-0.14984,0.00029,4.92418]
[1776820614831,38.05,76330.24,1.08,-0.14838,0.00029,4.89242]
[1776820616238,38.05,76331.84,1.08,-0.14792,0.00029,4.88239]
[1776820617713,38.05,76331.82,1.08,-0.14793,0.00029,4.88251]
[1776820619721,38.05,76332.42,1.08,-0.14776,0.00029,4.87886]
[1776820619814,38.05,76335.19,1.08,-0.14696,0.00029,4.86136]
[1776820622724,38.05,76342.86,1.08,-0.14478,0.00028,4.81319]
[1776820628250,38.04,76345.31,1.08,-0.14403,0.00028,4.79663]
[1776820633284,38.04,76347.43,1.08,-0.14344,0.00028,4.78341]
[1776820638319,38.04,76349.7,1.08,-0.1428,0.00028,4.76923]
[1776820642266,38.03,76349.64,1.08,-0.14279,0.00028,4.76893]
[1776820642864,38.03,76345.76,1.08,-0.14386,0.00028,4.79284]
[1776820645412,38.03,76340.14,1.08,-0.14545,0.00028,4.8281]
[1776820648529,38.03,76333.77,1.08,-0.14726,0.00029,4.86786]
[1776820650406,38.03,76329.63,1.08,-0.14844,0.00029,4.89378]
[1776820651411,38.03,76331.64,1.08,-0.14756,0.00029,4.86827]
[1776820653992,38.02,76332.06,1.08,-0.14743,0.00029,4.86552]
[1776820654006,38.02,76332.06,1.08,-0.14743,0.00029,4.86552]
[1776820654006,38.02,76332.06,1.08,-0.14743,0.00029,4.86552]
[1776820654129,38.02,76332.06,1.08,-0.14743,0.00029,4.86542]
[1776820655728,38.02,76336.5,1.08,-0.14615,0.00029,4.83733]
[1776820658166,38.02,76335.85,1.08,-0.14633,0.00029,4.84127]
[1776820658460,38.02,76335.67,1.08,-0.14637,0.00029,4.84232]
[1776820660690,38.02,76342.96,1.08,-0.1443,0.00028,4.79642]
[1776820666325,38.02,76343.06,1.08,-0.14426,0.00028,4.79571]
[1776820667523,38.02,76350.51,1.08,-0.14217,0.00028,4.749]
[1776820672558,38.01,76354.97,1.08,-0.14088,0.00028,4.72015]
[1776820677361,38.01,76353.89,1.08,-0.14116,0.00028,4.72628]
[1776820678064,38.01,76351.79,1.08,-0.14173,0.00028,4.73929]
[1776820678995,38.01,76351.79,1.08,-0.14173,0.00028,4.73929]
[1776820679727,38.01,76350.62,1.08,-0.14205,0.00028,4.74627]
[1776820684773,38.0,76349.3,1.08,-0.1424,0.00028,4.75411]
[1776820686665,38.0,76340.75,1.08,-0.14481,0.00028,4.80782]
[1776820687674,38.0,76334.34,1.08,-0.14664,0.00029,4.8481]
[1776820688334,38.0,76334.34,1.08,-0.14664,0.00029,4.8481]
[1776820688739,38.0,76334.34,1.08,-0.14664,0.00029,4.8481]
[1776820688764,38.0,76331.7,1.08,-0.14739,0.00029,4.86453]
[1776820689751,38.0,76323.39,1.08,-0.14979,0.00029,4.91686]
[1776820690515,38.0,76323.39,1.08,-0.14979,0.00029,4.91686]
[1776820690529,38.0,76323.39,1.08,-0.14979,0.00029,4.91686]
[1776820695721,38.0,76321.71,1.08,-0.15027,0.00029,4.9272]
[1776820696336,38.0,76321.71,1.08,-0.15027,0.00029,4.9272]
[1776820696660,38.0,76321.71,1.08,-0.15027,0.00029,4.9272]
[1776820697343,38.0,76323.32,1.08,-0.1498,0.00029,4.91702]
[1776820697349,38.0,76323.32,1.08,-0.1498,0.00029,4.91702]
[1776820702407,38.0,76322.14,1.08,-0.15013,0.00029,4.9242]
[1776820706555,38.0,76321.29,1.08,-0.15037,0.00029,4.92936]
[1776820707046,38.0,76315.99,1.08,-0.15191,0.00029,4.96264]
[1776820707323,38.0,76315.99,1.08,-0.15191,0.00029,4.96264]
[1776820707870,37.99,76308.47,1.08,-0.15412,0.0003,5.00991]
[1776820708831,37.99,76308.47,1.08,-0.15412,0.0003,5.00991]
[1776820708905,37.99,76307.2,1.08,-0.15449,0.0003,5.01775]
[1776820710832,37.99,76302.76,1.08,-0.15579,0.0003,5.04536]
[1776820714856,37.99,76301.64,1.08,-0.1558,0.0003,5.03914]
[1776820714992,37.99,76301.64,1.08,-0.1558,0.0003,5.03914]
[1776820715042,37.98,76300.68,1.08,-0.15608,0.0003,5.04499]
[1776820715936,37.98,76300.68,1.08,-0.15608,0.0003,5.04499]
[1776820715946,37.98,76300.68,1.08,-0.15608,0.0003,5.04499]
[1776820715954,37.98,76302.07,1.08,-0.15565,0.0003,5.03602]
[1776820718222,37.98,76302.63,1.08,-0.15547,0.0003,5.03209]
[1776820718887,37.98,76301.2,1.08,-0.15588,0.0003,5.0409]
[1776820719526,37.98,76301.2,1.08,-0.15588,0.0003,5.0409]
[1776820719539,37.98,76301.2,1.08,-0.15588,0.0003,5.0409]
[1776820720116,37.98,76286.6,1.08,-0.16028,0.0003,5.1327]
[1776820725937,37.96,76283.2,1.08,-0.16123,0.00031,5.1524]
[1776820727799,37.96,76282.76,1.08,-0.16135,0.00031,5.15488]
[1776820727951,37.96,76282.21,1.08,-0.16151,0.00031,5.15806]
[1776820728241,37.96,76282.21,1.08,-0.16151,0.00031,5.15806]
[1776820728958,37.96,76266.99,1.08,-0.16621,0.00031,5.254]
[1776820729964,37.96,76259.41,1.08,-0.16858,0.00031,5.30168]
[1776820731011,37.96,76259.41,1.08,-0.16858,0.00031,5.30168]
[1776820731075,37.96,76255.39,1.08,-0.16984,0.00032,5.32688]
[1776820733543,37.96,76255.48,1.08,-0.1698,0.00032,5.32609]
[1776820734097,37.96,76254.25,1.08,-0.17019,0.00032,5.33374]
[1776820736004,37.95,76254.25,1.08,-0.17019,0.00032,5.33366]
[1776820736105,37.95,76255.0,1.08,-0.16994,0.00032,5.32886]
[1776820737682,37.95,76255.0,1.08,-0.16994,0.00032,5.32874]
[1776820738446,37.95,76254.11,1.08,-0.17021,0.00032,5.33422]
[1776820739028,37.95,76254.37,1.08,-0.17013,0.00032,5.33247]
[1776820742114,37.95,76254.1,1.08,-0.1702,0.00032,5.33394]
[1776820742049,37.95,76249.88,1.08,-0.17154,0.00032,5.36037]
[1776820743056,37.95,76237.84,1.08,-0.17539,0.00032,5.43581]
[1776820744063,37.95,76229.49,1.08,-0.17809,0.00033,5.48809]
[1776820744573,37.95,76229.49,1.08,-0.17809,0.00033,5.48809]
[1776820744631,37.95,76229.49,1.08,-0.17809,0.00033,5.48809]
[1776820744920,37.95,76229.49,1.08,-0.17809,0.00033,5.48809]
[1776820745567,37.95,76231.43,1.08,-0.17746,0.00033,5.47586]
[1776820746104,37.95,76202.7,1.08,-0.18696,0.00034,5.65523]
[1776820747055,37.95,76202.7,1.08,-0.18696,0.00034,5.65523]
[1776820747084,37.94,76202.7,1.08,-0.18695,0.00034,5.65511]
[1776820747944,37.94,76202.7,1.08,-0.18695,0.00034,5.65511]
[1776820748090,37.94,76202.37,1.08,-0.18706,0.00034,5.65704]
[1776820749055,37.94,76202.37,1.08,-0.18706,0.00034,5.65704]
[1776820749098,37.94,76201.64,1.08,-0.1873,0.00034,5.66145]
[1776820749928,37.94,76201.64,1.08,-0.1873,0.00034,5.66145]
[1776820750105,37.94,76188.32,1.08,-0.19181,0.00034,5.74405]
[1776820750487,37.94,76188.32,1.08,-0.19181,0.00034,5.74405]
[1776820751005,37.94,76188.32,1.08,-0.19181,0.00034,5.74405]
[1776820751123,37.94,76188.32,1.08,-0.19181,0.00034,5.74405]
[1776820751112,37.94,76173.83,1.08,-0.1968,0.00035,5.83336]
[1776820751229,37.94,76173.83,1.08,-0.1968,0.00035,5.83336]
[1776820751968,37.94,76173.83,1.08,-0.1968,0.00035,5.83336]
[1776820752119,37.94,76177.82,1.08,-0.19541,0.00035,5.80864]
[1776820752359,37.94,76177.82,1.08,-0.19541,0.00035,5.80864]
[1776820753004,37.94,76177.82,1.08,-0.19541,0.00035,5.80864]
[1776820753023,37.94,76177.82,1.08,-0.19541,0.00035,5.80864]
[1776820753125,37.94,76187.03,1.08,-0.19223,0.00034,5.75165]
[1776820756148,37.94,76192.18,1.08,-0.19047,0.00034,5.71956]
[1776820758279,37.94,76189.44,1.08,-0.19139,0.00034,5.73642]
[1776820759044,37.94,76189.44,1.08,-0.19139,0.00034,5.73642]
[1776820761429,37.93,76188.68,1.08,-0.19164,0.00034,5.7409]
[1776820762207,37.93,76188.2,1.08,-0.1918,0.00034,5.74378]
[1776820762217,37.93,76188.2,1.08,-0.1918,0.00034,5.74378]
[1776820763089,37.93,76188.2,1.08,-0.1918,0.00034,5.74378]
[1776820763106,37.93,76188.2,1.08,-0.1918,0.00034,5.74378]
[1776820763196,37.93,76189.06,1.08,-0.1915,0.00034,5.73837]
[1776820763481,37.93,76189.06,1.08,-0.1915,0.00034,5.73837]
[1776820764203,37.93,76187.9,1.08,-0.19189,0.00034,5.74546]
[1776820765207,37.93,76184.59,1.08,-0.19302,0.00034,5.76583]
[1776820765769,37.93,76184.59,1.08,-0.19302,0.00034,5.76583]
[1776820765871,37.93,76178.05,1.08,-0.19526,0.00035,5.80608]
[1776820767224,37.93,76174.74,1.08,-0.1964,0.00035,5.8263]
[1776820771038,37.92,76174.79,1.08,-0.19636,0.00035,5.82564]
[1776820771040,37.92,76178.5,1.08,-0.19477,0.00035,5.78991]
[1776820771588,37.92,76178.5,1.08,-0.19477,0.00035,5.78991]
[1776820772288,37.92,76179.46,1.08,-0.19443,0.00035,5.78383]
[1776820773280,37.92,76179.69,1.08,-0.19435,0.00035,5.78241]
[1776820775070,37.92,76180.49,1.08,-0.19406,0.00034,5.7772]
[1776820775601,37.92,76180.82,1.08,-0.19394,0.00034,5.77502]
[1776820777305,37.91,76182.72,1.08,-0.19327,0.00034,5.76301]
[1776820777316,37.91,76182.72,1.08,-0.19327,0.00034,5.76301]
[1776820779002,37.91,76182.83,1.08,-0.19323,0.00034,5.76233]
[1776820779055,37.91,76182.83,1.08,-0.19323,0.00034,5.76233]
[1776820779067,37.91,76182.83,1.08,-0.19323,0.00034,5.76233]
[1776820779103,37.91,76183.52,1.08,-0.19298,0.00034,5.75781]
[1776820779718,37.91,76187.0,1.08,-0.19177,0.00034,5.73597]
[1776820780310,37.91,76187.0,1.08,-0.19177,0.00034,5.73597]
[1776820780569,37.91,76185.22,1.08,-0.19238,0.00034,5.747]
[1776820781519,37.91,76185.22,1.08,-0.19238,0.00034,5.747]
[1776820781528,37.91,76185.22,1.08,-0.19238,0.00034,5.747]
[1776820781620,37.91,76181.25,1.08,-0.19374,0.00034,5.77148]
[1776820785821,37.9,76176.67,1.08,-0.19528,0.00035,5.79908]
[1776820787951,37.9,76176.67,1.08,-0.19528,0.00035,5.79908]
[1776820788179,37.9,76176.67,1.08,-0.19528,0.00035,5.79908]
[1776820788234,37.9,76176.67,1.08,-0.19528,0.00035,5.79908]
[1776820787996,37.9,76174.65,1.08,-0.19597,0.00035,5.81122]
[1776820789875,37.9,76163.32,1.08,-0.19992,0.00035,5.88084]
[1776820794098,37.89,76167.48,1.08,-0.19841,0.00035,5.8545]
[1776820796432,37.89,76164.09,1.08,-0.19958,0.00035,5.87491]
[1776820799226,37.88,76168.88,1.08,-0.19786,0.00035,5.84478]
[1776820800236,37.86,76178.93,1.08,-0.19426,0.00035,5.7808]
[1776820801867,37.86,76169.43,1.08,-0.19756,0.00035,5.8394]
[1776820804165,37.86,76169.43,1.08,-0.19756,0.00035,5.8394]
[1776820805177,37.86,76171.6,1.08,-0.1968,0.00035,5.82594]
[1776820805203,37.86,76173.9,1.08,-0.196,0.00035,5.81168]
[1776820805995,37.86,76173.9,1.08,-0.196,0.00035,5.81168]
[1776820806145,37.86,76174.65,1.08,-0.19573,0.00035,5.80701]
[1776820808263,37.86,76175.67,1.08,-0.19538,0.00035,5.80068]
[1776820808271,37.86,76175.67,1.08,-0.19538,0.00035,5.80068]
[1776820808520,37.86,76175.2,1.08,-0.19554,0.00035,5.80355]
[1776820809873,37.86,76175.2,1.08,-0.19554,0.00035,5.80355]
[1776820810067,37.86,76175.2,1.08,-0.19554,0.00035,5.80355]
[1776820810110,37.86,76175.2,1.08,-0.19554,0.00035,5.80355]
[1776820810211,37.86,76175.76,1.08,-0.19534,0.00035,5.79994]
[1776820810905,37.86,76175.76,1.08,-0.19534,0.00035,5.79994]
[1776820811006,37.86,76180.36,1.08,-0.19374,0.00035,5.77133]
[1776820811416,37.86,76180.36,1.08,-0.19374,0.00035,5.77133]
[1776820812032,37.86,76180.36,1.08,-0.19374,0.00035,5.77133]
[1776820812133,37.86,76179.99,1.08,-0.19386,0.00035,5.77351]
[1776820813985,37.85,76176.18,1.08,-0.19516,0.00035,5.79685]
[1776820816171,37.85,76181.03,1.08,-0.19347,0.00034,5.76658]
[1776820818132,37.85,76181.03,1.08,-0.19347,0.00034,5.76658]
[1776820818201,37.85,76183.36,1.08,-0.19266,0.00034,5.75192]
[1776820818642,37.85,76183.36,1.08,-0.19266,0.00034,5.75192]
[1776820819179,37.85,76183.36,1.08,-0.19266,0.00034,5.75192]
[1776820818659,37.85,76182.56,1.08,-0.19293,0.00034,5.75689]
[1776820820124,37.85,76182.56,1.08,-0.19293,0.00034,5.75689]
[1776820820226,37.85,76182.29,1.08,-0.19301,0.00034,5.75835]
[1776820825331,37.84,76180.83,1.08,-0.19349,0.00035,5.76694]
[1776820827971,37.84,76180.96,1.08,-0.19343,0.00034,5.76578]
[1776820828188,37.84,76180.13,1.08,-0.19371,0.00035,5.7708]
[1776820828907,37.84,76172.86,1.08,-0.19622,0.00035,5.81566]
[1776820830679,37.84,76168.81,1.08,-0.19762,0.00035,5.84049]
[1776820835710,37.83,76167.54,1.08,-0.19772,0.00035,5.83482]
[1776820837972,37.83,76171.26,1.08,-0.19642,0.00035,5.81177]
[1776820840672,37.83,76172.41,1.08,-0.19601,0.00035,5.80462]
[1776820840858,37.83,76189.45,1.08,-0.19013,0.00034,5.69895]
[1776820842107,37.83,76189.45,1.08,-0.19013,0.00034,5.69895]
[1776820842118,37.83,76189.45,1.08,-0.19013,0.00034,5.69895]
[1776820842207,37.83,76194.06,1.08,-0.18857,0.00034,5.67035]
[1776820844454,37.83,76196.02,1.08,-0.18792,0.00034,5.65842]
[1776820844750,37.83,76196.02,1.08,-0.18792,0.00034,5.65842]
[1776820844875,37.83,76196.02,1.08,-0.18792,0.00034,5.65842]
[1776820844977,37.83,76196.18,1.08,-0.18787,0.00034,5.65758]
[1776820849243,37.84,76199.68,1.08,-0.18672,0.00034,5.63638]
[1776820849539,37.84,76199.68,1.08,-0.18672,0.00034,5.63638]
[1776820849551,37.84,76199.68,1.08,-0.18672,0.00034,5.63638]
[1776820849808,37.84,76199.68,1.08,-0.18673,0.00034,5.63658]
[1776820852122,37.84,76200.35,1.08,-0.18651,0.00034,5.6326]
[1776820852223,37.84,76202.19,1.08,-0.1859,0.00034,5.62131]
[1776820855905,37.85,76200.02,1.08,-0.18667,0.00034,5.63541]
[1776820855957,37.85,76203.83,1.08,-0.18539,0.00034,5.61168]
[1776820861699,37.85,76203.61,1.08,-0.18548,0.00034,5.61336]
[1776820864651,37.85,76206.69,1.08,-0.18445,0.00034,5.59433]
[1776820865546,37.85,76206.69,1.08,-0.18446,0.00034,5.59441]
[1776820866158,37.85,76206.69,1.08,-0.18446,0.00034,5.59441]
[1776820866209,37.85,76206.36,1.08,-0.18457,0.00034,5.59655]
[1776820867968,37.85,76206.41,1.08,-0.18456,0.00034,5.59632]
[1776820868190,37.86,76209.53,1.08,-0.18352,0.00033,5.57689]
[1776820870288,37.86,76212.18,1.08,-0.18264,0.00033,5.56041]
[1776820872931,37.86,76211.05,1.08,-0.18304,0.00033,5.56784]
[1776820873032,37.86,76206.26,1.08,-0.18464,0.00034,5.59788]
[1776820875683,37.86,76205.57,1.08,-0.18488,0.00034,5.60231]
[1776820875990,37.86,76205.57,1.08,-0.18488,0.00034,5.60235]
[1776820876370,37.86,76205.57,1.08,-0.18488,0.00034,5.60235]
[1776820877161,37.86,76205.57,1.08,-0.18488,0.00034,5.60235]
[1776820877234,37.86,76194.89,1.08,-0.18849,0.00034,5.66897]
[1776820880308,37.86,76188.81,1.08,-0.19058,0.00034,5.70715]
[1776820882866,37.87,76190.01,1.08,-0.19018,0.00034,5.69983]
[1776820883027,37.87,76190.01,1.08,-0.19018,0.00034,5.69983]
[1776820883128,37.87,76178.0,1.08,-0.19431,0.00035,5.77441]
[1776820886060,37.87,76173.98,1.08,-0.19571,0.00035,5.79923]
[1776820891291,37.87,76176.01,1.08,-0.19502,0.00035,5.78698]
[1776820891295,37.87,76176.01,1.08,-0.19502,0.00035,5.78698]
[1776820892102,37.88,76177.12,1.08,-0.19439,0.00035,5.76839]
[1776820893110,37.88,76181.49,1.08,-0.19288,0.00034,5.74146]
[1776820895374,37.89,76181.92,1.08,-0.1928,0.00034,5.74007]
[1776820897055,37.9,76181.55,1.08,-0.19299,0.00034,5.74347]
[1776820897137,37.91,76181.82,1.08,-0.19296,0.00034,5.74288]
[1776820899124,37.91,76181.27,1.08,-0.19315,0.00034,5.7464]
[1776820899225,37.91,76171.3,1.08,-0.19661,0.00035,5.80796]
[1776820900074,37.91,76171.3,1.08,-0.19661,0.00035,5.80796]
[1776820900175,37.91,76168.03,1.08,-0.19775,0.00035,5.82806]
[1776820901136,37.91,76168.03,1.08,-0.19775,0.00035,5.82806]
[1776820901233,37.91,76163.83,1.08,-0.19922,0.00035,5.85382]
[1776820904187,37.91,76167.99,1.08,-0.19775,0.00035,5.8281]
[1776820906201,37.91,76177.11,1.08,-0.19458,0.00035,5.77187]
[1776820907225,37.91,76177.11,1.08,-0.19458,0.00035,5.77187]
[1776820907304,37.91,76180.09,1.08,-0.19356,0.00035,5.75364]
[1776820909161,37.91,76180.09,1.08,-0.19356,0.00035,5.75366]
[1776820909222,37.91,76180.25,1.08,-0.19351,0.00035,5.75285]
[1776820911262,37.92,76180.48,1.08,-0.19351,0.00035,5.75276]
[1776820911335,37.92,76180.48,1.08,-0.19351,0.00035,5.75276]
[1776820912328,37.92,76181.67,1.08,-0.19311,0.00034,5.74556]
[1776820912243,37.92,76156.8,1.08,-0.20179,0.00035,5.89859]
[1776820912776,37.92,76156.8,1.08,-0.20179,0.00035,5.89859]
[1776820913003,37.92,76156.8,1.08,-0.20179,0.00035,5.89859]
[1776820913250,37.92,76153.41,1.08,-0.203,0.00036,5.91942]
[1776820914257,37.93,76149.15,1.08,-0.20453,0.00036,5.94562]
[1776820918826,37.93,76149.16,1.08,-0.20456,0.00036,5.94621]
[1776820921339,37.93,76146.0,1.08,-0.20571,0.00036,5.96575]
[1776820922288,37.94,76145.74,1.08,-0.20581,0.00036,5.96746]
[1776820922313,37.94,76145.86,1.08,-0.20578,0.00036,5.96686]
[1776820922426,37.94,76145.86,1.08,-0.20578,0.00036,5.96686]
[1776820923321,37.94,76147.57,1.08,-0.20517,0.00036,5.95649]
[1776820924063,37.94,76147.57,1.08,-0.20517,0.00036,5.95649]
[1776820924329,37.94,76153.46,1.08,-0.20307,0.00036,5.92064]
[1776820925334,37.94,76156.61,1.08,-0.20196,0.00035,5.90148]
[1776820925387,37.94,76156.61,1.08,-0.20196,0.00035,5.90148]
[1776820930137,37.97,76160.89,1.08,-0.20063,0.00035,5.87853]
[1776820930369,37.97,76165.13,1.08,-0.19915,0.00035,5.85276]
[1776820931073,37.97,76165.13,1.08,-0.19915,0.00035,5.85276]
[1776820931377,37.98,76169.59,1.08,-0.19762,0.00035,5.82594]
[1776820931427,37.98,76169.59,1.08,-0.19762,0.00035,5.82594]
[1776820931570,37.98,76169.59,1.08,-0.19762,0.00035,5.82594]
[1776820931672,37.98,76172.04,1.08,-0.19677,0.00035,5.81087]
[1776820937427,38.0,76174.55,1.08,-0.19607,0.00035,5.79851]
[1776820937591,38.0,76174.55,1.08,-0.19607,0.00035,5.79851]
[1776820939319,38.0,76174.87,1.08,-0.19596,0.00035,5.79652]
[1776820939326,38.0,76174.87,1.08,-0.19596,0.00035,5.79652]
[1776820938529,38.0,76178.69,1.08,-0.19463,0.00035,5.77297]
[1776820940976,38.01,76178.69,1.08,-0.19464,0.00035,5.77308]
[1776820941589,38.01,76179.54,1.08,-0.19436,0.00035,5.76806]
[1776820945142,38.01,76184.46,1.08,-0.19266,0.00034,5.73775]
[1776820945662,38.01,76184.46,1.08,-0.19266,0.00034,5.73775]
[1776820945949,38.01,76188.75,1.08,-0.19119,0.00034,5.71124]
[1776820951342,38.01,76190.09,1.08,-0.19074,0.00034,5.70307]
[1776820953680,38.01,76189.0,1.08,-0.19083,0.00034,5.69734]
[1776820955075,38.01,76181.81,1.08,-0.1933,0.00034,5.74188]
[1776820956342,38.01,76181.81,1.08,-0.1933,0.00034,5.74188]
[1776820956348,38.01,76181.81,1.08,-0.1933,0.00034,5.74188]
[1776820957375,38.01,76181.81,1.08,-0.1933,0.00034,5.74188]
[1776820957884,38.01,76180.79,1.08,-0.19365,0.00034,5.74817]
[1776820958297,38.01,76184.28,1.08,-0.19245,0.00034,5.72658]
[1776820959371,38.01,76194.77,1.08,-0.18886,0.00034,5.66151]
[1776820960258,38.01,76201.29,1.08,-0.18665,0.00034,5.62097]
[1776820962337,38.01,76197.98,1.08,-0.18776,0.00034,5.64148]
[1776820963968,38.01,76195.08,1.08,-0.18875,0.00034,5.65959]
[1776820964233,38.01,76195.08,1.08,-0.18875,0.00034,5.65959]
[1776820966628,38.01,76198.33,1.08,-0.18766,0.00034,5.63958]
[1776820967968,38.01,76198.33,1.08,-0.18766,0.00034,5.63958]
[1776820968040,38.01,76204.18,1.08,-0.18568,0.00034,5.60319]
[1776820973678,38.01,76204.64,1.08,-0.18553,0.00034,5.60036]
[1776820978698,38.01,76204.21,1.08,-0.18568,0.00034,5.60308]
[1776820978760,38.01,76207.46,1.08,-0.18459,0.00033,5.58286]
[1776820980356,38.01,76207.46,1.08,-0.18459,0.00033,5.58286]
[1776820981147,38.01,76207.46,1.08,-0.18459,0.00033,5.58287]
[1776820981975,38.01,76208.45,1.08,-0.18426,0.00033,5.57677]
[1776820982265,38.01,76208.45,1.08,-0.18426,0.00033,5.57677]
[1776820982997,38.01,76209.92,1.08,-0.18377,0.00033,5.56766]
[1776820983320,38.01,76234.94,1.08,-0.17554,0.00032,5.41139]
[1776820985274,38.01,76242.29,1.08,-0.17318,0.00032,5.36559]
[1776820985776,38.01,76242.29,1.08,-0.17318,0.00032,5.36559]
[1776820985789,38.01,76242.29,1.08,-0.17318,0.00032,5.36559]
[1776820986268,38.01,76242.29,1.08,-0.17318,0.00032,5.36559]
[1776820986369,38.02,76242.48,1.08,-0.17313,0.00032,5.36458]
[1776820987816,38.02,76242.48,1.08,-0.17313,0.00032,5.36458]
[1776820987939,38.02,76247.53,1.08,-0.17153,0.00032,5.33322]
[1776820990164,38.02,76247.53,1.08,-0.17153,0.00032,5.33322]
[1776820990246,38.02,76245.56,1.08,-0.17218,0.00032,5.34598]
[1776820992209,38.02,76245.56,1.08,-0.17218,0.00032,5.34598]
[1776820992290,38.02,76242.54,1.08,-0.17315,0.00032,5.36511]
[1776820994212,38.02,76242.31,1.08,-0.17323,0.00032,5.36654]
[1776820996254,38.03,76242.68,1.08,-0.17313,0.00032,5.36456]
[1776820996348,38.03,76242.68,1.08,-0.17313,0.00032,5.36474]
[1776820999331,38.03,76242.48,1.08,-0.17321,0.00032,5.36616]
[1776820999357,38.03,76242.23,1.08,-0.17331,0.00032,5.36808]
[1776820999997,38.03,76242.23,1.08,-0.17331,0.00032,5.36808]
[1776821000010,38.03,76242.23,1.08,-0.17331,0.00032,5.36808]
[1776821000419,38.03,76242.23,1.08,-0.17331,0.00032,5.36808]
[1776821000417,38.03,76232.55,1.08,-0.17644,0.00033,5.42889]
[1776821000516,38.03,76232.55,1.08,-0.17644,0.00033,5.42889]
[1776821002109,38.03,76237.24,1.08,-0.17494,0.00032,5.39977]
[1776821003727,38.03,76237.24,1.08,-0.17494,0.00032,5.39977]
[1776821003735,38.03,76237.24,1.08,-0.17494,0.00032,5.39977]
[1776821003889,38.04,76238.2,1.08,-0.17463,0.00032,5.39392]
[1776821005433,38.04,76241.41,1.08,-0.17362,0.00032,5.37415]
[1776821010947,38.05,76239.24,1.08,-0.17437,0.00032,5.38876]
[1776821012400,38.05,76239.24,1.08,-0.17437,0.00032,5.38876]
[1776821012431,38.05,76239.24,1.08,-0.17437,0.00032,5.38876]
[1776821012465,38.05,76239.24,1.08,-0.17437,0.00032,5.38876]
[1776821012957,38.05,76239.68,1.08,-0.17394,0.00032,5.37366]
[1776821014304,38.05,76231.01,1.08,-0.17676,0.00033,5.42808]
[1776821014645,38.05,76231.01,1.08,-0.17676,0.00033,5.42808]
[1776821014665,38.05,76231.01,1.08,-0.17676,0.00033,5.42808]
[1776821014974,38.05,76231.01,1.08,-0.17677,0.00033,5.42821]
[1776821015979,38.05,76239.89,1.08,-0.17389,0.00032,5.37262]
[1776821016545,38.05,76239.89,1.08,-0.17389,0.00032,5.37262]
[1776821016985,38.05,76246.13,1.08,-0.17189,0.00032,5.33356]
[1776821022020,38.06,76238.16,1.08,-0.17447,0.00032,5.384]
[1776821027342,38.06,76235.76,1.08,-0.17528,0.00032,5.39961]
[1776821027352,38.06,76235.76,1.08,-0.17528,0.00032,5.39961]
[1776821031605,38.07,76235.93,1.08,-0.17526,0.00032,5.39926]
[1776821032095,38.07,76231.47,1.08,-0.17672,0.00033,5.42729]
[1776821032745,38.07,76231.47,1.08,-0.17672,0.00033,5.42729]
[1776821033101,38.07,76236.34,1.08,-0.17515,0.00032,5.397]
[1776821038132,38.08,76236.64,1.08,-0.17509,0.00032,5.39587]
[1776821041356,38.08,76237.39,1.08,-0.17486,0.00032,5.3915]
[1776821041365,38.08,76237.39,1.08,-0.17486,0.00032,5.3915]
[1776821042228,38.08,76235.94,1.08,-0.17534,0.00032,5.40075]
[1776821042266,38.08,76231.5,1.08,-0.17679,0.00033,5.42865]
[1776821044175,38.08,76226.85,1.08,-0.17832,0.00033,5.45788]
[1776821048203,38.09,76222.45,1.08,-0.17978,0.00033,5.48567]
[1776821053237,38.09,76220.84,1.08,-0.18032,0.00033,5.496]
[1776821055704,38.09,76219.34,1.08,-0.18082,0.00033,5.50545]
[1776821056259,38.09,76218.99,1.08,-0.18094,0.00033,5.50767]
[1776821058267,38.09,76217.49,1.08,-0.18145,0.00033,5.51718]
[1776821059066,38.09,76214.88,1.08,-0.18232,0.00033,5.53359]
[1776821063236,38.1,76214.75,1.08,-0.18239,0.00033,5.53486]
[1776821063275,38.1,76214.75,1.08,-0.18239,0.00033,5.53486]
[1776821063337,38.1,76204.32,1.08,-0.18588,0.00034,5.59975]
[1776821065325,38.1,76204.32,1.08,-0.18588,0.00034,5.59978]
[1776821065332,38.1,76204.32,1.08,-0.18588,0.00034,5.59978]
[1776821065392,38.1,76199.15,1.08,-0.18762,0.00034,5.63182]
[1776821065941,38.1,76199.15,1.08,-0.18762,0.00034,5.63182]
[1776821066471,38.1,76199.15,1.08,-0.18762,0.00034,5.63182]
[1776821066490,38.1,76199.15,1.08,-0.18762,0.00034,5.63182]
[1776821066420,38.1,76203.29,1.08,-0.18622,0.00034,5.60615]
[1776821067495,38.1,76202.89,1.08,-0.18636,0.00034,5.60865]
[1776821069351,38.1,76198.16,1.08,-0.18797,0.00034,5.63834]
[1776821070427,38.1,76194.61,1.08,-0.18918,0.00034,5.66043]
[1776821075487,38.1,76193.85,1.08,-0.18913,0.00034,5.65229]
[1776821077407,38.1,76185.75,1.08,-0.19191,0.00034,5.70244]
[1776821079420,38.1,76189.36,1.08,-0.19068,0.00034,5.68032]
[1776821083448,38.11,76194.76,1.08,-0.18886,0.00034,5.64735]
[1776821088484,38.11,76196.92,1.08,-0.18814,0.00034,5.63412]
[1776821090750,38.11,76197.52,1.08,-0.18793,0.00034,5.63033]
[1776821090975,38.11,76197.52,1.08,-0.18793,0.00034,5.63033]
[1776821091452,38.11,76197.52,1.08,-0.18793,0.00034,5.63033]
[1776821091466,38.11,76197.52,1.08,-0.18793,0.00034,5.63033]
[1776821091530,38.11,76192.72,1.08,-0.18957,0.00034,5.66015]
[1776821091888,38.11,76192.72,1.08,-0.18957,0.00034,5.66015]
[1776821092512,38.11,76192.67,1.08,-0.18959,0.00034,5.66054]
[1776821093519,38.11,76183.4,1.08,-0.19276,0.00034,5.71774]
[1776821094210,38.11,76183.4,1.08,-0.19276,0.00034,5.71774]
[1776821094534,38.11,76187.34,1.08,-0.19141,0.00034,5.6935]
[1776821099561,38.11,76188.61,1.08,-0.19098,0.00034,5.6858]
[1776821103675,38.11,76184.84,1.08,-0.19228,0.00034,5.70914]
[1776821109634,38.11,76180.4,1.08,-0.19381,0.00035,5.73655]
[1776821111975,38.11,76181.29,1.08,-0.1935,0.00034,5.73104]
[1776821112853,38.11,76182.44,1.08,-0.19311,0.00034,5.72395]
[1776821113448,38.11,76192.65,1.08,-0.18961,0.00034,5.66097]
[1776821113767,38.11,76197.72,1.08,-0.18789,0.00034,5.62962]
[1776821116486,38.11,76201.88,1.08,-0.1865,0.00034,5.6042]
[1776821118753,38.12,76201.07,1.08,-0.18679,0.00034,5.60951]
[1776821118854,38.12,76201.36,1.08,-0.18669,0.00034,5.60771]
[1776821124740,38.12,76199.83,1.08,-0.18721,0.00034,5.61726]
[1776821129192,38.12,76199.42,1.08,-0.18735,0.00034,5.61972]
[1776821129293,38.12,76201.01,1.08,-0.18681,0.00034,5.60984]
[1776821134808,38.12,76201.88,1.08,-0.18622,0.00034,5.59178]
[1776821139844,38.12,76203.0,1.08,-0.18584,0.00034,5.58491]
[1776821142865,38.12,76207.93,1.08,-0.18419,0.00033,5.55439]
[1776821144879,38.12,76204.49,1.08,-0.18535,0.00034,5.57573]
[1776821147127,38.12,76201.18,1.08,-0.18645,0.00034,5.59609]
[1776821148525,38.12,76197.04,1.08,-0.18786,0.00034,5.62189]
[1776821149126,38.12,76197.04,1.08,-0.18786,0.00034,5.62189]
[1776821149192,38.12,76197.04,1.08,-0.18786,0.00034,5.62189]
[1776821149292,38.12,76186.06,1.08,-0.19161,0.00034,5.68984]
[1776821150257,38.12,76179.81,1.08,-0.19376,0.00035,5.72837]
[1776821156503,38.12,76180.61,1.08,-0.19349,0.00035,5.72343]
[1776821157846,38.12,76180.61,1.08,-0.19349,0.00035,5.72343]
[1776821158423,38.12,76180.61,1.08,-0.19349,0.00035,5.72343]
[1776821158507,38.12,76184.23,1.08,-0.19224,0.00034,5.70112]
[1776821158760,38.12,76184.23,1.08,-0.19224,0.00034,5.70112]
[1776821159212,38.12,76191.23,1.08,-0.18984,0.00034,5.65795]
[1776821160328,38.12,76191.23,1.08,-0.18984,0.00034,5.65795]
[1776821160442,38.12,76191.23,1.08,-0.18984,0.00034,5.65795]
[1776821160470,38.12,76191.23,1.08,-0.18984,0.00034,5.65795]
[1776821160513,38.12,76192.38,1.08,-0.18945,0.00034,5.65091]
[1776821162329,38.12,76192.38,1.08,-0.18945,0.00034,5.65091]
[1776821162420,38.12,76183.13,1.08,-0.19263,0.00034,5.70806]
[1776821167303,38.12,76179.96,1.08,-0.19372,0.00035,5.72757]
[1776821172579,38.12,76179.42,1.08,-0.1939,0.00035,5.7308]
[1776821173075,38.12,76179.51,1.08,-0.19387,0.00035,5.7302]
[1776821174423,38.12,76184.63,1.08,-0.1921,0.00034,5.69867]
[1776821176415,38.12,76189.15,1.08,-0.19056,0.00034,5.67085]
[1776821176657,38.12,76189.15,1.08,-0.19056,0.00034,5.67085]
[1776821177153,38.12,76189.15,1.08,-0.19056,0.00034,5.67085]
[1776821177207,38.12,76191.95,1.08,-0.1896,0.00034,5.65361]
[1776821179117,38.12,76199.74,1.08,-0.18697,0.00034,5.60562]
[1776821184590,38.13,76201.45,1.08,-0.18642,0.00034,5.59561]
[1776821187794,38.13,76197.97,1.08,-0.18763,0.00034,5.61768]
[1776821194222,38.14,76196.6,1.08,-0.18784,0.00034,5.6143]
[1776821199258,38.14,76199.64,1.08,-0.18681,0.00034,5.59548]
[1776821204839,38.14,76197.57,1.08,-0.1875,0.00034,5.60818]
[1776821205304,38.14,76197.82,1.08,-0.18741,0.00034,5.60656]
[1776821208950,38.14,76199.1,1.08,-0.18697,0.00034,5.59853]
[1776821209331,38.14,76202.05,1.08,-0.18598,0.00034,5.58025]
[1776821211345,38.14,76205.0,1.08,-0.18499,0.00034,5.56198]
[1776821212761,38.14,76205.03,1.08,-0.18498,0.00034,5.56181]
[1776821213359,38.14,76205.15,1.08,-0.18494,0.00034,5.56108]
[1776821214146,38.14,76205.15,1.08,-0.18494,0.00034,5.56108]
[1776821214366,38.14,76208.85,1.08,-0.1837,0.00033,5.53813]
[1776821215124,38.14,76208.85,1.08,-0.1837,0.00033,5.53813]
[1776821215373,38.14,76210.64,1.08,-0.1831,0.00033,5.52705]
[1776821220408,38.14,76204.76,1.08,-0.18508,0.00034,5.56363]
[1776821221198,38.14,76204.76,1.08,-0.18508,0.00034,5.56363]
[1776821221550,38.14,76204.76,1.08,-0.18508,0.00034,5.56363]
[1776821223428,38.14,76210.95,1.08,-0.18301,0.00033,5.52524]
[1776821225659,38.14,76211.14,1.08,-0.18294,0.00033,5.52409]
[1776821227130,38.14,76210.78,1.08,-0.18307,0.00033,5.5264]
[1776821229472,38.14,76215.64,1.08,-0.18146,0.00033,5.49636]
[1776821234506,38.14,76212.76,1.08,-0.18241,0.00033,5.51414]
[1776821239542,38.13,76209.56,1.08,-0.18345,0.00033,5.53359]
[1776821243327,38.13,76208.62,1.08,-0.18375,0.00033,5.53913]
[1776821247372,38.13,76208.13,1.08,-0.18389,0.00033,5.54176]
[1776821249414,38.13,76209.02,1.08,-0.18359,0.00033,5.53604]
[1776821254646,38.12,76210.81,1.08,-0.18266,0.00033,5.51171]
[1776821259680,38.12,76210.07,1.08,-0.18289,0.00033,5.51596]
[1776821264716,38.12,76206.99,1.08,-0.1839,0.00034,5.53471]
[1776821266148,38.12,76206.99,1.08,-0.1839,0.00034,5.53471]
[1776821268745,38.11,76203.15,1.08,-0.18517,0.00034,5.55816]
[1776821273397,38.11,76202.93,1.08,-0.18522,0.00034,5.55917]
[1776821273510,38.11,76202.93,1.08,-0.18522,0.00034,5.55917]
[1776821273731,38.11,76202.93,1.08,-0.18522,0.00034,5.55917]
[1776821274501,38.11,76209.4,1.08,-0.18304,0.00033,5.51869]
[1776821275396,38.11,76215.22,1.08,-0.1811,0.00033,5.48247]
[1776821279820,38.11,76218.38,1.08,-0.18005,0.00033,5.46281]
[1776821283085,38.11,76212.75,1.08,-0.18192,0.00033,5.49789]
[1776821285400,38.11,76206.36,1.08,-0.18405,0.00034,5.53756]
[1776821287563,38.11,76202.88,1.08,-0.18522,0.00034,5.559]
[1776821290942,38.1,76200.86,1.08,-0.18589,0.00034,5.57133]
[1776821291005,38.1,76200.62,1.08,-0.18596,0.00034,5.5727]
[1776821294258,38.1,76199.28,1.08,-0.18639,0.00034,5.58065]
[1776821294299,38.1,76199.54,1.08,-0.1863,0.00034,5.57891]
[1776821295445,38.1,76199.54,1.08,-0.1863,0.00034,5.57891]
[1776821295734,38.1,76195.49,1.08,-0.18767,0.00034,5.60401]
[1776821296388,38.1,76195.49,1.08,-0.18767,0.00034,5.60401]
[1776821296489,38.1,76188.78,1.08,-0.18996,0.00034,5.64549]
[1776821301978,38.09,76188.6,1.08,-0.18999,0.00034,5.64608]
[1776821303254,38.09,76188.6,1.08,-0.18999,0.00034,5.64608]
[1776821303271,38.09,76188.6,1.08,-0.18999,0.00034,5.64608]
[1776821307802,38.09,76187.5,1.08,-0.19033,0.00034,5.65222]
[1776821308042,38.09,76188.59,1.08,-0.18996,0.00034,5.64548]
[1776821312253,38.09,76185.69,1.08,-0.19066,0.00034,5.65088]
[1776821312624,38.09,76185.69,1.08,-0.19066,0.00034,5.65088]
[1776821312725,38.09,76177.03,1.08,-0.19366,0.00035,5.70434]
[1776821313375,38.09,76177.03,1.08,-0.19366,0.00035,5.70434]
[1776821313547,38.09,76177.03,1.08,-0.19366,0.00035,5.70434]
[1776821313585,38.09,76172.42,1.08,-0.19526,0.00035,5.7327]
[1776821314337,38.09,76172.42,1.08,-0.19526,0.00035,5.7327]
[1776821314438,38.09,76169.35,1.08,-0.19633,0.00035,5.75151]
[1776821315129,38.09,76169.35,1.08,-0.19633,0.00035,5.75151]
[1776821317565,38.09,76168.65,1.08,-0.19657,0.00035,5.75576]
[1776821317625,38.09,76167.73,1.08,-0.19689,0.00035,5.76131]
[1776821317856,38.09,76167.73,1.08,-0.19689,0.00035,5.76131]
[1776821317861,38.09,76167.73,1.08,-0.19689,0.00035,5.76131]
[1776821317863,38.09,76167.73,1.08,-0.19689,0.00035,5.76131]
[1776821318096,38.09,76167.73,1.08,-0.19689,0.00035,5.76131]
[1776821319107,38.09,76160.74,1.08,-0.19934,0.00035,5.80408]
[1776821320282,38.09,76160.74,1.08,-0.19934,0.00035,5.80408]
[1776821320292,38.09,76160.74,1.08,-0.19934,0.00035,5.80408]
[1776821320336,38.09,76158.4,1.08,-0.20016,0.00035,5.81819]
[1776821326416,38.08,76155.75,1.08,-0.20108,0.00036,5.83398]
[1776821332192,38.07,76156.31,1.08,-0.20083,0.00035,5.82976]
[1776821334397,38.07,76158.52,1.08,-0.20004,0.00035,5.81606]
[1776821334428,38.07,76160.22,1.08,-0.19943,0.00035,5.80559]
[1776821335260,38.07,76160.22,1.08,-0.19943,0.00035,5.80559]
[1776821335453,38.07,76165.76,1.08,-0.19748,0.00035,5.77158]
[1776821336659,38.07,76168.85,1.08,-0.19639,0.00035,5.75258]
[1776821338760,38.07,76169.12,1.08,-0.1963,0.00035,5.75091]
[1776821339508,38.07,76172.54,1.08,-0.1951,0.00035,5.72988]
[1776821342638,38.07,76173.63,1.08,-0.19472,0.00035,5.72321]
[1776821342732,38.07,76170.72,1.08,-0.19574,0.00035,5.74111]
[1776821342824,38.07,76170.72,1.08,-0.19574,0.00035,5.74111]
[1776821343271,38.07,76170.72,1.08,-0.19574,0.00035,5.74111]
[1776821344275,38.07,76165.31,1.08,-0.19763,0.00035,5.77428]
[1776821346290,38.07,76162.06,1.08,-0.19877,0.00035,5.79407]
[1776821350189,38.07,76160.98,1.08,-0.19914,0.00035,5.80051]
[1776821350318,38.07,76159.87,1.08,-0.19953,0.00035,5.80723]
[1776821351437,38.07,76159.87,1.08,-0.19953,0.00035,5.80723]
[1776821351539,38.07,76158.51,1.08,-0.2,0.00035,5.81546]
[1776821352256,38.07,76158.51,1.08,-0.2,0.00035,5.81546]
[1776821352357,38.07,76158.9,1.08,-0.19986,0.00035,5.813]
[1776821354075,38.07,76158.9,1.08,-0.19986,0.00035,5.81292]
[1776821354384,38.06,76162.4,1.08,-0.19862,0.00035,5.79142]
[1776821358772,38.06,76163.8,1.08,-0.19812,0.00035,5.78271]
[1776821359797,38.06,76164.22,1.08,-0.19796,0.00035,5.78007]
[1776821363411,38.06,76167.15,1.08,-0.19693,0.00035,5.762]
[1776821368445,38.06,76164.62,1.08,-0.19781,0.00035,5.77742]
[1776821373478,38.06,76164.04,1.08,-0.19771,0.00035,5.76818]
[1776821378514,38.06,76164.03,1.08,-0.19771,0.00035,5.76817]
[1776821383542,38.06,76162.24,1.08,-0.19833,0.00035,5.77903]
[1776821384596,38.06,76162.24,1.08,-0.19833,0.00035,5.779]
[1776821384660,38.06,76158.83,1.08,-0.19953,0.00035,5.79983]
[1776821390598,38.05,76157.46,1.08,-0.2,0.00035,5.80784]
[1776821392132,38.05,76157.56,1.08,-0.19996,0.00035,5.80716]
[1776821392140,38.05,76157.56,1.08,-0.19996,0.00035,5.80716]
[1776821392612,38.05,76163.92,1.08,-0.19771,0.00035,5.76819]
[1776821395333,38.05,76165.07,1.08,-0.19731,0.00035,5.76111]
[1776821395350,38.05,76165.07,1.08,-0.19731,0.00035,5.76111]
[1776821400544,38.05,76163.66,1.08,-0.1978,0.00035,5.76968]
[1776821400597,38.05,76163.66,1.08,-0.1978,0.00035,5.76968]
[1776821400668,38.05,76161.62,1.08,-0.19851,0.00035,5.78216]
[1776821401314,38.05,76161.62,1.08,-0.19851,0.00035,5.78216]
[1776821401391,38.05,76161.62,1.08,-0.19851,0.00035,5.78216]
[1776821401413,38.05,76161.62,1.08,-0.19851,0.00035,5.78216]
[1776821402544,38.05,76160.35,1.08,-0.19896,0.00035,5.78989]
[1776821402682,38.05,76153.19,1.08,-0.2015,0.00036,5.83357]
[1776821403857,38.05,76153.19,1.08,-0.2015,0.00036,5.83357]
[1776821403691,38.05,76149.41,1.08,-0.20284,0.00036,5.8565]
[1776821404042,38.05,76149.41,1.08,-0.20284,0.00036,5.8565]
[1776821404929,38.05,76145.51,1.08,-0.20423,0.00036,5.8801]
[1776821405719,38.05,76138.19,1.08,-0.20687,0.00036,5.92453]
[1776821406717,38.04,76147.53,1.08,-0.20348,0.00036,5.86746]
[1776821407725,38.04,76150.97,1.08,-0.20225,0.00036,5.84639]
[1776821412759,38.04,76149.88,1.08,-0.2026,0.00036,5.8524]
[1776821413779,38.04,76149.88,1.08,-0.2026,0.00036,5.8524]
[1776821414021,38.04,76150.69,1.08,-0.2023,0.00036,5.84733]
[1776821415780,38.03,76163.05,1.08,-0.19791,0.00035,5.77154]
[1776821417753,38.03,76165.74,1.08,-0.19696,0.00035,5.75501]
[1776821417852,38.03,76165.06,1.08,-0.19719,0.00035,5.75916]
[1776821421823,38.03,76180.97,1.08,-0.19165,0.00035,5.66118]
[1776821426865,38.04,76182.46,1.08,-0.19115,0.00035,5.65229]
[1776821431895,38.04,76184.17,1.08,-0.19029,0.00034,5.62946]
[1776821436930,38.05,76186.45,1.08,-0.18953,0.00034,5.61588]
[1776821438498,38.05,76192.23,1.08,-0.18755,0.00034,5.58004]
[1776821440871,38.05,76192.23,1.08,-0.18755,0.00034,5.58003]
[1776821440981,38.05,76194.78,1.08,-0.18668,0.00034,5.56421]
[1776821443891,38.05,76193.08,1.08,-0.18726,0.00034,5.57476]
[1776821443896,38.05,76193.08,1.08,-0.18726,0.00034,5.57476]
[1776821443852,38.05,76179.74,1.08,-0.19185,0.00035,5.65748]
[1776821444512,38.05,76178.12,1.08,-0.19241,0.00035,5.66748]
[1776821445278,38.05,76178.12,1.08,-0.19241,0.00035,5.66748]
[1776821445380,38.05,76174.75,1.08,-0.19358,0.00035,5.68827]
[1776821446669,38.05,76178.98,1.08,-0.19211,0.00035,5.66218]
[1776821452716,38.05,76180.14,1.08,-0.19172,0.00035,5.65508]
[1776821458641,38.05,76181.74,1.08,-0.19117,0.00035,5.64537]
[1776821461887,38.05,76182.6,1.08,-0.19088,0.00035,5.64008]
[1776821461114,38.05,76179.58,1.08,-0.19192,0.00035,5.65876]
[1776821461995,38.05,76179.58,1.08,-0.19192,0.00035,5.65876]
[1776821462121,38.05,76176.97,1.08,-0.19283,0.00035,5.67487]
[1776821463128,38.05,76169.8,1.08,-0.19533,0.00035,5.71905]
[1776821465036,38.05,76170.32,1.08,-0.19514,0.00035,5.71582]
[1776821465217,38.05,76170.32,1.08,-0.19514,0.00035,5.71582]
[1776821465369,38.05,76170.99,1.08,-0.19491,0.00035,5.71167]
[1776821467371,38.05,76178.28,1.08,-0.19237,0.00035,5.66668]
[1776821468710,38.05,76184.26,1.08,-0.19029,0.00034,5.62964]
[1776821471288,38.05,76193.55,1.08,-0.1871,0.00034,5.57181]
[1776821477226,38.04,76194.87,1.08,-0.1866,0.00034,5.5628]
[1776821480332,38.04,76194.94,1.08,-0.18657,0.00034,5.56211]
[1776821480340,38.04,76194.94,1.08,-0.18657,0.00034,5.56211]
[1776821480378,38.04,76194.94,1.08,-0.18657,0.00034,5.56211]
[1776821480455,38.04,76194.93,1.08,-0.18656,0.00034,5.56205]
[1776821482341,38.03,76194.93,1.08,-0.18655,0.00034,5.56192]
[1776821482837,38.03,76194.63,1.08,-0.18666,0.00034,5.56385]
[1776821488852,38.04,76194.59,1.08,-0.18668,0.00034,5.56425]
[1776821493338,38.04,76199.25,1.08,-0.18481,0.00034,5.52275]
[1776821494346,38.04,76195.88,1.08,-0.18595,0.00034,5.54373]
[1776821497367,38.04,76201.33,1.08,-0.18411,0.00034,5.50988]
[1776821498285,38.04,76201.33,1.08,-0.18411,0.00034,5.50988]
[1776821498922,38.04,76201.96,1.08,-0.1839,0.00034,5.50606]
[1776821501872,38.04,76201.57,1.08,-0.18404,0.00034,5.50854]
[1776821502678,38.04,76211.63,1.08,-0.18066,0.00033,5.4459]
[1776821502999,38.04,76211.63,1.08,-0.18066,0.00033,5.4459]
[1776821504469,38.04,76211.63,1.08,-0.18066,0.00033,5.4459]
[1776821505925,38.04,76212.72,1.08,-0.1803,0.00033,5.4391]
[1776821506692,38.04,76212.72,1.08,-0.1803,0.00033,5.43911]
[1776821506794,38.04,76213.06,1.08,-0.18018,0.00033,5.43701]
[1776821509839,38.04,76212.74,1.08,-0.18029,0.00033,5.43903]
[1776821513047,38.04,76211.55,1.08,-0.18069,0.00033,5.44653]
[1776821513347,38.04,76211.55,1.08,-0.18069,0.00033,5.44653]
[1776821513482,38.04,76206.4,1.08,-0.18242,0.00034,5.47865]
[1776821514901,38.04,76198.17,1.08,-0.18519,0.00034,5.52977]
[1776821516192,38.04,76197.74,1.08,-0.18533,0.00034,5.53235]
[1776821516207,38.04,76197.74,1.08,-0.18533,0.00034,5.53235]
[1776821518649,38.04,76198.02,1.08,-0.18523,0.00034,5.53051]
[1776821518870,38.04,76198.02,1.08,-0.18523,0.00034,5.53051]
[1776821520877,38.04,76199.41,1.08,-0.18475,0.00034,5.52166]
[1776821520939,38.04,76206.23,1.08,-0.18244,0.00034,5.47907]
[1776821521373,38.04,76206.23,1.08,-0.18244,0.00034,5.47907]
[1776821522399,38.04,76206.23,1.08,-0.18244,0.00034,5.47907]
[1776821522824,38.03,76196.52,1.08,-0.18572,0.00034,5.53937]
[1776821524561,38.03,76193.53,1.08,-0.18673,0.00034,5.55795]
[1776821526591,38.03,76190.49,1.08,-0.18777,0.00034,5.57679]
[1776821530132,38.03,76189.13,1.08,-0.18823,0.00034,5.58509]
[1776821530166,38.03,76189.13,1.08,-0.18823,0.00034,5.58509]
[1776821531006,38.03,76189.13,1.08,-0.18823,0.00034,5.58509]
[1776821531618,38.03,76196.09,1.08,-0.18585,0.00034,5.54185]
[1776821532154,38.03,76196.09,1.08,-0.18585,0.00034,5.54185]
[1776821532165,38.03,76196.09,1.08,-0.18585,0.00034,5.54185]
[1776821532702,38.03,76196.09,1.08,-0.18585,0.00034,5.54185]
[1776821532803,38.03,76195.68,1.08,-0.18599,0.00034,5.54443]
[1776821533121,38.03,76195.68,1.08,-0.18599,0.00034,5.54443]
[1776821533632,38.03,76192.64,1.08,-0.18703,0.00034,5.56332]
[1776821534667,38.03,76192.64,1.08,-0.18703,0.00034,5.56332]
[1776821539668,38.03,76196.13,1.08,-0.18584,0.00034,5.54161]
[1776821541040,38.03,76195.2,1.08,-0.18615,0.00034,5.5474]
[1776821541141,38.03,76195.2,1.08,-0.18615,0.00034,5.5474]
[1776821541559,38.03,76195.2,1.08,-0.18615,0.00034,5.5474]
[1776821541568,38.03,76195.2,1.08,-0.18615,0.00034,5.5474]
[1776821543474,38.03,76194.95,1.08,-0.18624,0.00034,5.54896]
[1776821545181,38.03,76196.27,1.08,-0.18579,0.00034,5.54065]
[1776821545710,38.03,76197.68,1.08,-0.1853,0.00034,5.53178]
[1776821550856,38.03,76198.07,1.08,-0.18515,0.00034,5.52897]
[1776821552688,38.03,76200.45,1.08,-0.18403,0.00034,5.50122]
[1776821556787,38.02,76197.02,1.08,-0.18517,0.00034,5.5222]
[1776821561822,38.02,76197.58,1.08,-0.18496,0.00034,5.5183]
[1776821566857,38.02,76195.94,1.08,-0.18549,0.00034,5.52805]
[1776821567483,38.02,76195.94,1.08,-0.18549,0.00034,5.52805]
[1776821567864,38.02,76195.29,1.08,-0.18571,0.00034,5.53198]
[1776821568871,38.01,76189.33,1.08,-0.18773,0.00034,5.56886]
[1776821569624,38.01,76189.33,1.08,-0.18773,0.00034,5.56886]
[1776821569642,38.01,76189.33,1.08,-0.18773,0.00034,5.56886]
[1776821570445,38.01,76187.53,1.08,-0.18834,0.00034,5.57987]
[1776821570885,38.01,76197.41,1.08,-0.18496,0.00034,5.5184]
[1776821571381,38.01,76197.41,1.08,-0.18496,0.00034,5.5184]
[1776821573295,38.01,76198.74,1.08,-0.18451,0.00034,5.51004]
[1776821573571,38.01,76198.74,1.08,-0.18451,0.00034,5.51004]
[1776821573649,38.01,76199.21,1.08,-0.18434,0.00034,5.50697]
[1776821579643,38.01,76198.91,1.08,-0.18443,0.00034,5.50855]
[1776821580956,38.01,76192.45,1.08,-0.18661,0.00034,5.54849]
[1776821581690,38.01,76192.45,1.08,-0.18661,0.00034,5.54849]
[1776821581962,38.0,76190.65,1.08,-0.18722,0.00034,5.55954]
[1776821586998,38.0,76188.25,1.08,-0.18801,0.00034,5.57378]
[1776821591025,37.99,76191.35,1.08,-0.18692,0.00034,5.55406]
[1776821596061,37.99,76191.57,1.08,-0.18681,0.00034,5.5521]
[1776821602102,37.98,76191.17,1.08,-0.18691,0.00034,5.55388]
[1776821608145,37.98,76192.13,1.08,-0.18654,0.00034,5.5472]
[1776821612979,37.97,76194.39,1.08,-0.18544,0.00034,5.51977]
[1776821618063,37.97,76195.25,1.08,-0.18512,0.00034,5.51397]
[1776821618401,37.97,76195.25,1.08,-0.18512,0.00034,5.51397]
[1776821618436,37.97,76195.25,1.08,-0.18512,0.00034,5.51397]
[1776821620097,37.97,76203.51,1.08,-0.18231,0.00034,5.46225]
[1776821620212,37.97,76203.51,1.08,-0.18231,0.00034,5.46225]
[1776821620276,37.97,76205.04,1.08,-0.18179,0.00034,5.45269]
[1776821621176,37.97,76205.04,1.08,-0.18179,0.00034,5.45269]
[1776821623250,37.97,76211.43,1.08,-0.17964,0.00033,5.41262]
[1776821628285,37.97,76215.04,1.08,-0.17844,0.00033,5.39013]
[1776821633321,37.97,76212.85,1.08,-0.17919,0.00033,5.40409]
[1776821634713,37.97,76212.85,1.08,-0.17919,0.00033,5.40409]
[1776821639919,37.97,76212.62,1.08,-0.17928,0.00033,5.40581]
[1776821645404,37.97,76214.07,1.08,-0.17879,0.00033,5.3966]
[1776821650439,37.97,76213.74,1.08,-0.17887,0.00033,5.39817]
[1776821653751,37.96,76213.67,1.08,-0.17888,0.00033,5.39841]
[1776821653852,37.96,76214.05,1.08,-0.17875,0.00033,5.39584]
[1776821654665,37.96,76214.05,1.08,-0.17875,0.00033,5.39584]
[1776821654759,37.96,76214.92,1.08,-0.17844,0.00033,5.39012]
[1776821657489,37.96,76209.83,1.08,-0.18012,0.00033,5.42161]
[1776821658695,37.96,76209.83,1.08,-0.18012,0.00033,5.42161]
[1776821658721,37.96,76209.83,1.08,-0.18012,0.00033,5.42161]
[1776821658796,37.95,76209.45,1.08,-0.18024,0.00034,5.42374]
[1776821664051,37.95,76210.91,1.08,-0.17973,0.00033,5.41422]
[1776821664794,37.95,76211.19,1.08,-0.17963,0.00033,5.41234]
[1776821664811,37.95,76211.19,1.08,-0.17963,0.00033,5.41234]
[1776821664823,37.95,76211.19,1.08,-0.17963,0.00033,5.41234]
[1776821667241,37.95,76211.6,1.08,-0.17947,0.00033,5.40941]
[1776821668830,37.95,76211.18,1.08,-0.17962,0.00033,5.41208]
[1776821668833,37.95,76211.31,1.08,-0.17957,0.00033,5.41129]
[1776821674838,37.94,76209.27,1.08,-0.17993,0.00034,5.41087]
[1776821674868,37.94,76209.27,1.08,-0.17993,0.00034,5.41087]
[1776821674931,37.94,76209.83,1.08,-0.17973,0.00033,5.40711]
[1776821675185,37.94,76209.83,1.08,-0.17973,0.00033,5.40711]
[1776821675341,37.94,76209.83,1.08,-0.17973,0.00033,5.40711]
[1776821675962,37.94,76191.96,1.08,-0.18578,0.00034,5.51875]
[1776821677006,37.94,76191.96,1.08,-0.18578,0.00034,5.51875]
[1776821677102,37.94,76193.53,1.08,-0.18524,0.00034,5.50886]
[1776821682665,37.94,76193.84,1.08,-0.1851,0.00034,5.50642]
[1776821685416,37.94,76193.64,1.08,-0.18516,0.00034,5.50746]
[1776821690677,37.93,76192.1,1.08,-0.18566,0.00034,5.51654]
[1776821691733,37.93,76186.73,1.08,-0.18749,0.00034,5.54975]
[1776821692737,37.93,76182.81,1.08,-0.18883,0.00035,5.57397]
[1776821693182,37.93,76182.81,1.08,-0.18883,0.00035,5.57397]
[1776821693742,37.93,76183.14,1.08,-0.18871,0.00035,5.57173]
[1776821696881,37.92,76183.29,1.08,-0.18863,0.00035,5.57026]
[1776821696892,37.92,76183.29,1.08,-0.18863,0.00035,5.57026]
[1776821698226,37.92,76182.65,1.08,-0.18883,0.00035,5.57388]
[1776821700297,37.91,76181.4,1.08,-0.18924,0.00035,5.58129]
[1776821700798,37.91,76181.4,1.08,-0.18924,0.00035,5.58129]
[1776821701809,37.91,76175.59,1.08,-0.19124,0.00035,5.61696]
[1776821706838,37.9,76175.14,1.08,-0.19134,0.00035,5.61872]
[1776821711873,37.89,76176.15,1.08,-0.19093,0.00035,5.61144]
[1776821716907,37.88,76177.37,1.08,-0.19045,0.00035,5.60294]
[1776821722950,37.88,76180.26,1.08,-0.18939,0.00035,5.58393]
[1776821724723,37.87,76180.85,1.08,-0.18918,0.00035,5.58008]
[1776821724989,37.87,76180.85,1.08,-0.18918,0.00035,5.58008]
[1776821725068,37.87,76187.04,1.08,-0.18703,0.00034,5.54135]
[1776821725665,37.87,76187.04,1.08,-0.18703,0.00034,5.54135]
[1776821725971,37.87,76187.04,1.08,-0.18702,0.00034,5.54122]
[1776821727701,37.87,76187.11,1.08,-0.18699,0.00034,5.54064]
[1776821728091,37.87,76187.11,1.08,-0.18699,0.00034,5.54064]
[1776821728192,37.87,76186.16,1.08,-0.18731,0.00034,5.54642]
[1776821729712,37.87,76186.16,1.08,-0.1873,0.00034,5.54627]
[1776821729999,37.87,76186.84,1.08,-0.18706,0.00034,5.54189]
[1776821735036,37.86,76187.18,1.08,-0.1866,0.00034,5.52624]
[1776821735802,37.86,76187.18,1.08,-0.1866,0.00034,5.52624]
[1776821736042,37.86,76188.1,1.08,-0.18627,0.00034,5.52037]
[1776821738375,37.86,76190.47,1.08,-0.18544,0.00034,5.50532]
[1776821739849,37.86,76192.25,1.08,-0.18483,0.00034,5.4941]
[1776821740069,37.85,76193.28,1.08,-0.18447,0.00034,5.48756]
[1776821745106,37.85,76196.37,1.08,-0.18342,0.00034,5.46822]
[1776821747222,37.86,76204.94,1.08,-0.18052,0.00034,5.41471]
[1776821750140,37.86,76212.01,1.08,-0.17816,0.00033,5.3705]
[1776821755175,37.86,76213.34,1.08,-0.17773,0.00033,5.36242]
[1776821761217,37.86,76213.07,1.08,-0.17784,0.00033,5.36449]
[1776821766253,37.87,76217.96,1.08,-0.17623,0.00033,5.33412]
[1776821769273,37.87,76222.01,1.08,-0.17491,0.00033,5.30901]
[1776821773406,37.87,76217.81,1.08,-0.17632,0.00033,5.33594]
[1776821778226,37.88,76206.16,1.08,-0.18024,0.00034,5.40953]
[1776821783377,37.88,76203.55,1.08,-0.18112,0.00034,5.42591]
[1776821789025,37.88,76204.53,1.08,-0.18079,0.00034,5.4198]
[1776821790534,37.88,76204.89,1.08,-0.18067,0.00034,5.41756]
[1776821790666,37.88,76204.89,1.08,-0.18067,0.00034,5.41756]
[1776821790973,37.88,76205.52,1.08,-0.18046,0.00034,5.41363]
[1776821792559,37.88,76205.52,1.08,-0.18015,0.00034,5.40076]
[1776821792592,37.88,76205.63,1.08,-0.18012,0.00034,5.40008]
[1776821798011,37.88,76206.29,1.08,-0.1799,0.00034,5.39606]
[1776821798700,37.88,76206.29,1.08,-0.1799,0.00034,5.39609]
[1776821798802,37.88,76206.71,1.08,-0.17976,0.00034,5.39345]
[1776821800251,37.88,76206.71,1.08,-0.17976,0.00034,5.39345]
[1776821800740,37.88,76206.71,1.08,-0.17976,0.00034,5.39348]
[1776821800942,37.88,76205.56,1.08,-0.18015,0.00034,5.40073]
[1776821802771,37.88,76210.63,1.08,-0.17845,0.00033,5.36894]
[1776821804523,37.88,76219.21,1.08,-0.17559,0.00033,5.3151]
[1776821805538,37.88,76222.29,1.08,-0.17458,0.00033,5.29584]
[1776821811121,37.89,76226.16,1.08,-0.17335,0.00033,5.27241]
[1776821812674,37.89,76225.74,1.08,-0.1735,0.00033,5.27524]
[1776821812682,37.89,76225.74,1.08,-0.1735,0.00033,5.27524]
[1776821813101,37.89,76226.84,1.08,-0.17315,0.00033,5.2685]
[1776821816911,37.9,76226.81,1.08,-0.17318,0.00033,5.26907]
[1776821816919,37.9,76226.81,1.08,-0.17318,0.00033,5.26907]
[1776821816991,37.9,76225.94,1.08,-0.17349,0.00033,5.27493]
[1776821822350,37.9,76226.15,1.08,-0.17342,0.00033,5.27363]
[1776821831034,37.9,76224.14,1.08,-0.17408,0.00033,5.28633]
[1776821831060,37.9,76224.14,1.08,-0.17408,0.00033,5.28633]
[1776821831144,37.9,76224.14,1.08,-0.17408,0.00033,5.28633]
[1776821831206,37.9,76224.14,1.08,-0.17408,0.00033,5.28633]
[1776821831231,37.9,76222.66,1.08,-0.17457,0.00033,5.29564]
[1776821831641,37.9,76222.66,1.08,-0.17457,0.00033,5.29564]
[1776821832203,37.9,76230.63,1.08,-0.17194,0.00033,5.24534]
[1776821833194,37.9,76230.63,1.08,-0.17194,0.00033,5.24534]
[1776821833294,37.9,76238.32,1.08,-0.16944,0.00032,5.1968]
[1776821833958,37.9,76238.32,1.08,-0.16944,0.00032,5.1968]
[1776821835178,37.9,76239.31,1.08,-0.16912,0.00032,5.19054]
[1776821836402,37.9,76240.86,1.08,-0.16862,0.00032,5.18076]
[1776821836754,37.9,76241.41,1.08,-0.16844,0.00032,5.17729]
[1776821837761,37.9,76248.87,1.08,-0.16604,0.00032,5.13023]
[1776821839176,37.9,76242.72,1.08,-0.16802,0.00032,5.16912]
[1776821841194,37.9,76242.72,1.08,-0.16802,0.00032,5.16912]
[1776821841264,37.9,76242.72,1.08,-0.16802,0.00032,5.16912]
[1776821841295,37.9,76244.99,1.08,-0.1673,0.00032,5.15487]
[1776821841952,37.9,76244.99,1.08,-0.1673,0.00032,5.15487]
[1776821842433,37.9,76244.66,1.08,-0.1674,0.00032,5.157]
[1776821844268,37.9,76244.66,1.08,-0.1674,0.00032,5.157]
[1776821845100,37.9,76246.18,1.08,-0.16692,0.00032,5.14751]
[1776821845240,37.9,76246.18,1.08,-0.16692,0.00032,5.14751]
[1776821845341,37.9,76246.18,1.08,-0.16692,0.00032,5.14756]
[1776821848280,37.9,76253.26,1.08,-0.16467,0.00032,5.10297]
[1776821851859,37.9,76255.42,1.08,-0.16369,0.00032,5.07674]
[1776821856894,37.91,76257.84,1.08,-0.16296,0.00032,5.06215]
[1776821858287,37.91,76257.84,1.08,-0.16296,0.00032,5.06215]
[1776821858305,37.91,76257.84,1.08,-0.16296,0.00032,5.06215]
[1776821858303,37.91,76261.85,1.08,-0.16171,0.00031,5.03712]
[1776821858908,37.91,76261.85,1.08,-0.16171,0.00031,5.03712]
[1776821863943,37.92,76264.89,1.08,-0.1608,0.00031,5.01887]
[1776821865089,37.92,76264.89,1.08,-0.1608,0.00031,5.01887]
[1776821865190,37.92,76268.75,1.08,-0.15961,0.00031,4.99487]
[1776821865496,37.92,76268.75,1.08,-0.15961,0.00031,4.99487]
[1776821865932,37.92,76268.75,1.08,-0.15961,0.00031,4.99487]
[1776821866137,37.92,76269.27,1.08,-0.15946,0.00031,4.9918]
[1776821867092,37.92,76279.5,1.08,-0.15631,0.00031,4.92742]
[1776821873010,37.94,76276.92,1.08,-0.15717,0.00031,4.94523]
[1776821875030,37.94,76272.3,1.08,-0.15864,0.00031,4.97522]
[1776821877037,37.95,76267.81,1.08,-0.16006,0.00031,5.004]
[1776821878832,37.95,76267.68,1.08,-0.16011,0.00031,5.00503]
[1776821879268,37.95,76267.68,1.08,-0.16011,0.00031,5.00503]
[1776821879379,37.95,76256.46,1.08,-0.16365,0.00032,5.07601]
[1776821879699,37.95,76256.46,1.08,-0.16365,0.00032,5.07601]
[1776821879714,37.95,76256.46,1.08,-0.16365,0.00032,5.07601]
[1776821880197,37.95,76256.46,1.08,-0.16365,0.00032,5.07601]
[1776821880369,37.95,76252.16,1.08,-0.16502,0.00032,5.10328]
[1776821881003,37.95,76252.16,1.08,-0.16502,0.00032,5.10328]
[1776821882042,37.95,76252.13,1.08,-0.16503,0.00032,5.10358]
[1776821883461,37.95,76252.51,1.08,-0.16492,0.00032,5.1014]
[1776821883469,37.95,76252.51,1.08,-0.16492,0.00032,5.1014]
[1776821884266,37.95,76252.51,1.08,-0.16492,0.00032,5.1014]
[1776821884367,37.95,76252.53,1.08,-0.16492,0.00032,5.10139]
[1776821889674,37.96,76250.7,1.08,-0.16553,0.00032,5.11345]
[1776821890191,37.96,76250.47,1.08,-0.16561,0.00032,5.11501]
[1776821891841,37.96,76249.58,1.08,-0.1659,0.00032,5.12072]
[1776821892143,37.96,76249.58,1.08,-0.16591,0.00032,5.12082]
[1776821897177,37.96,76250.17,1.08,-0.16574,0.00032,5.11757]
[1776821902212,37.97,76249.97,1.08,-0.16583,0.00032,5.11932]
[1776821907246,37.97,76249.85,1.08,-0.16589,0.00032,5.12057]
[1776821912281,37.98,76249.44,1.08,-0.16574,0.00032,5.1107]
[1776821917317,37.98,76252.17,1.08,-0.1649,0.00032,5.09411]
[1776821922351,37.99,76252.05,1.08,-0.16496,0.00032,5.09541]
[1776821926668,37.99,76253.23,1.08,-0.16461,0.00032,5.08837]
[1776821927388,37.99,76244.59,1.08,-0.16737,0.00032,5.14295]
[1776821932422,38.0,76246.46,1.08,-0.16687,0.00032,5.133]
[1776821934174,38.01,76247.25,1.08,-0.16663,0.00032,5.1284]
[1776821934436,38.01,76248.77,1.08,-0.16616,0.00032,5.1192]
[1776821939471,38.03,76251.4,1.08,-0.16542,0.00032,5.10453]
[1776821945341,38.03,76252.04,1.08,-0.16527,0.00032,5.10163]
[1776821950552,38.04,76248.89,1.08,-0.16632,0.00032,5.1223]
[1776821955587,38.04,76251.8,1.08,-0.16541,0.00032,5.1043]
[1776821960623,38.05,76254.14,1.08,-0.1647,0.00032,5.09036]
[1776821966665,38.06,76253.42,1.08,-0.16498,0.00032,5.09581]
[1776821970692,38.06,76257.12,1.08,-0.16383,0.00032,5.07317]
[1776821973719,38.06,76258.63,1.08,-0.16306,0.00032,5.05096]
[1776821978752,38.07,76262.03,1.08,-0.16203,0.00031,5.03044]
[1776821979760,38.07,76266.44,1.08,-0.16066,0.00031,5.00293]
[1776821980973,38.07,76266.44,1.08,-0.16066,0.00031,5.00293]
[1776821981028,38.07,76267.55,1.08,-0.16032,0.00031,4.99621]
[1776821982589,38.08,76267.36,1.08,-0.16041,0.00031,4.99794]
[1776821983217,38.08,76267.36,1.08,-0.16041,0.00031,4.99794]
[1776821983420,38.08,76271.01,1.08,-0.15929,0.00031,4.97525]
[1776821983732,38.08,76271.01,1.08,-0.15929,0.00031,4.97525]
[1776821983832,38.08,76276.5,1.08,-0.15759,0.00031,4.94072]
[1776821989043,38.09,76275.76,1.08,-0.1579,0.00031,4.94705]
[1776821991811,38.1,76277.39,1.08,-0.15743,0.00031,4.9375]
[1776821992382,38.1,76276.54,1.08,-0.15772,0.00031,4.94356]
[1776821995906,38.11,76276.52,1.08,-0.15775,0.00031,4.94404]
[1776821996007,38.11,76276.82,1.08,-0.15769,0.00031,4.94287]
[1776822002273,38.13,76275.89,1.08,-0.15806,0.00031,4.95052]
[1776822002310,38.13,76275.89,1.08,-0.15806,0.00031,4.95052]
[1776822002331,38.13,76276.65,1.08,-0.15786,0.00031,4.94647]
[1776822004166,38.14,76266.4,1.08,-0.16106,0.00031,5.0112]
[1776822005052,38.14,76266.4,1.08,-0.16106,0.00031,5.0112]
[1776822008646,38.14,76265.38,1.08,-0.16144,0.00031,5.01873]
[1776822009970,38.15,76271.08,1.08,-0.15969,0.00031,4.98349]
[1776822010978,38.15,76274.46,1.08,-0.15866,0.00031,4.96259]
[1776822015011,38.16,76271.33,1.08,-0.15969,0.00031,4.98355]
[1776822020042,38.17,76271.73,1.08,-0.15964,0.00031,4.98261]
[1776822024211,38.18,76270.96,1.08,-0.15993,0.00031,4.98839]
[1776822025878,38.19,76271.2,1.08,-0.15988,0.00031,4.9875]
[1776822026654,38.19,76268.26,1.08,-0.16081,0.00031,5.00624]
[1776822032259,38.2,76268.7,1.08,-0.16043,0.00031,4.9919]
[1776822032360,38.2,76270.51,1.08,-0.1599,0.00031,4.98113]
[1776822034061,38.2,76270.51,1.08,-0.1599,0.00031,4.98113]
[1776822034156,38.21,76270.42,1.08,-0.15994,0.00031,4.982]
[1776822039182,38.22,76271.39,1.08,-0.15973,0.00031,4.97783]
[1776822044215,38.23,76271.16,1.08,-0.15988,0.00031,4.98088]
[1776822049254,38.25,76271.09,1.08,-0.15998,0.00031,4.98292]
[1776822052384,38.25,76269.83,1.08,-0.1604,0.00031,4.99144]
[1776822052485,38.25,76269.53,1.08,-0.16051,0.00031,4.99363]
[1776822057949,38.27,76269.68,1.08,-0.16054,0.00031,4.99424]
[1776822064355,38.28,76269.8,1.08,-0.16061,0.00031,4.99563]
[1776822070397,38.3,76269.71,1.08,-0.16073,0.00031,4.99801]
[1776822075432,38.31,76263.43,1.08,-0.16276,0.00031,5.0387]
[1776822078919,38.31,76261.94,1.08,-0.16326,0.00031,5.04869]
[1776822079460,38.32,76261.31,1.08,-0.16347,0.00031,5.05285]
[1776822080469,38.32,76256.33,1.08,-0.16505,0.00032,5.08413]
[1776822085502,38.32,76250.59,1.08,-0.16691,0.00032,5.12073]
[1776822087516,38.32,76242.35,1.08,-0.16956,0.00032,5.17231]
[1776822091543,38.33,76245.49,1.08,-0.16826,0.00032,5.14009]
[1776822094566,38.33,76242.32,1.08,-0.16929,0.00032,5.16013]
[1776822099600,38.33,76239.7,1.08,-0.17016,0.00032,5.17691]
[1776822104636,38.34,76238.19,1.08,-0.17067,0.00032,5.18678]
[1776822107016,38.34,76236.36,1.08,-0.17127,0.00032,5.19825]
[1776822108635,38.34,76229.78,1.08,-0.17343,0.00033,5.23955]
[1776822109671,38.34,76223.53,1.08,-0.17549,0.00033,5.27856]
[1776822111908,38.34,76223.68,1.08,-0.17545,0.00033,5.27779]
[1776822112114,38.35,76226.66,1.08,-0.17448,0.00033,5.25944]
[1776822113228,38.35,76231.62,1.08,-0.17286,0.00033,5.22879]
[1776822118735,38.35,76231.58,1.08,-0.1729,0.00033,5.22957]
[1776822120288,38.35,76231.58,1.08,-0.1729,0.00033,5.22957]
[1776822120432,38.35,76231.58,1.08,-0.1729,0.00033,5.22957]
[1776822120502,38.35,76231.58,1.08,-0.1729,0.00033,5.22957]
[1776822120624,38.35,76227.4,1.08,-0.17428,0.00033,5.25568]
[1776822121755,38.35,76221.13,1.08,-0.17635,0.00033,5.29484]
[1776822123298,38.36,76218.07,1.08,-0.17738,0.00033,5.31415]
[1776822124206,38.36,76218.07,1.08,-0.17738,0.00033,5.31415]
[1776822124208,38.36,76217.87,1.08,-0.17745,0.00033,5.31539]
[1776822126798,38.36,76220.53,1.08,-0.17657,0.00033,5.29899]
[1776822126899,38.36,76220.28,1.08,-0.17666,0.00033,5.30071]
[1776822133367,38.37,76217.57,1.08,-0.17762,0.00033,5.31863]
[1776822138874,38.37,76216.45,1.08,-0.17803,0.00033,5.3263]
[1776822143910,38.37,76216.99,1.08,-0.17784,0.00033,5.32279]
[1776822145409,38.37,76216.99,1.08,-0.17784,0.00033,5.32279]
[1776822150958,38.37,76217.4,1.08,-0.1777,0.00033,5.3201]
[1776822155203,38.37,76216.69,1.08,-0.17762,0.00033,5.31146]
[1776822155410,38.37,76216.69,1.08,-0.17762,0.00033,5.31146]
[1776822159818,38.37,76218.47,1.08,-0.17703,0.00033,5.3004]
[1776822159833,38.37,76218.47,1.08,-0.17703,0.00033,5.3004]
[1776822160397,38.37,76218.47,1.08,-0.17703,0.00033,5.3004]
[1776822160569,38.37,76218.47,1.08,-0.17703,0.00033,5.3004]
[1776822160577,38.37,76218.47,1.08,-0.17703,0.00033,5.3004]
[1776822160627,38.37,76239.15,1.08,-0.17026,0.00032,5.17194]
[1776822161329,38.37,76239.15,1.08,-0.17026,0.00032,5.17194]
[1776822161359,38.37,76248.01,1.08,-0.16742,0.00032,5.11693]
[1776822162139,38.37,76248.01,1.08,-0.16742,0.00032,5.11693]
[1776822162459,38.38,76241.48,1.08,-0.16953,0.00032,5.15784]
[1776822164341,38.38,76243.69,1.08,-0.16882,0.00032,5.14426]
[1776822165418,38.38,76244.36,1.08,-0.16862,0.00032,5.14028]
[1776822165483,38.38,76245.04,1.08,-0.16841,0.00032,5.13624]
[1776822171101,38.39,76247.42,1.08,-0.1677,0.00032,5.12239]
[1776822176137,38.4,76250.65,1.08,-0.16671,0.00032,5.10323]
[1776822180624,38.4,76251.17,1.08,-0.16658,0.00032,5.10057]
[1776822180678,38.4,76251.96,1.08,-0.16634,0.00032,5.09602]
[1776822181624,38.4,76261.72,1.08,-0.16327,0.00031,5.03541]
[1776822183186,38.41,76267.43,1.08,-0.16149,0.00031,5.00009]
[1776822188704,38.42,76269.61,1.08,-0.16088,0.00031,4.98777]
[1776822189634,38.42,76269.82,1.08,-0.16083,0.00031,4.98679]
[1776822190239,38.42,76274.39,1.08,-0.15944,0.00031,4.95896]
[1776822195270,38.44,76274.15,1.08,-0.15961,0.00031,4.96231]
[1776822200310,38.45,76273.96,1.08,-0.15976,0.00031,4.96538]
[1776822202321,38.46,76269.78,1.08,-0.16109,0.00031,4.99216]
[1776822207356,38.48,76270.62,1.08,-0.16094,0.00031,4.98907]
[1776822212392,38.49,76270.65,1.08,-0.1607,0.00031,4.97763]
[1776822216642,38.5,76267.22,1.08,-0.16184,0.00031,5.00044]
[1776822218434,38.51,76262.0,1.08,-0.16351,0.00031,5.03353]
[1776822221395,38.51,76262.08,1.08,-0.16351,0.00031,5.03368]
[1776822221708,38.52,76260.31,1.08,-0.16409,0.00031,5.04499]
[1776822222356,38.52,76260.31,1.08,-0.16409,0.00031,5.04499]
[1776822222463,38.52,76260.31,1.08,-0.1641,0.00031,5.0453]
[1776822223470,38.52,76255.13,1.08,-0.16575,0.00032,5.07773]
[1776822228084,38.53,76256.05,1.08,-0.16551,0.00032,5.07304]
[1776822228596,38.53,76253.67,1.08,-0.16628,0.00032,5.08806]
[1776822233903,38.54,76252.18,1.08,-0.1668,0.00032,5.09836]
[1776822234601,38.54,76246.96,1.08,-0.16848,0.00032,5.13094]
[1776822236560,38.54,76243.53,1.08,-0.16959,0.00032,5.15248]
[1776822241596,38.55,76245.4,1.08,-0.16903,0.00032,5.1415]
[1776822245623,38.55,76250.97,1.08,-0.16727,0.00032,5.10746]
[1776822250658,38.56,76251.73,1.08,-0.16707,0.00032,5.10351]
[1776822255693,38.56,76251.15,1.08,-0.16729,0.00032,5.10782]
[1776822260727,38.57,76252.29,1.08,-0.16696,0.00032,5.10144]
[1776822262742,38.57,76257.65,1.08,-0.16528,0.00032,5.06853]
[1776822262831,38.57,76257.65,1.08,-0.16528,0.00032,5.06853]
[1776822263616,38.57,76257.65,1.08,-0.16528,0.00032,5.06853]
[1776822274389,38.59,76259.82,1.08,-0.16438,0.00032,5.04416]
[1776822279861,38.6,76260.9,1.08,-0.16409,0.00031,5.03844]
[1776822285247,38.61,76260.85,1.08,-0.16416,0.00031,5.0397]
[1776822290940,38.61,76260.07,1.08,-0.16445,0.00031,5.04561]
[1776822292967,38.62,76259.4,1.08,-0.16467,0.00032,5.04993]
[1776822293055,38.62,76260.38,1.08,-0.16437,0.00031,5.04403]
[1776822300773,38.62,76259.88,1.08,-0.16458,0.00031,5.04799]
[1776822305125,38.63,76259.34,1.08,-0.1648,0.00032,5.05247]
[1776822305606,38.63,76259.34,1.08,-0.1648,0.00032,5.05247]
[1776822305672,38.63,76259.34,1.08,-0.1648,0.00032,5.05247]
[1776822305677,38.63,76259.34,1.08,-0.1648,0.00032,5.05247]
[1776822305725,38.63,76259.34,1.08,-0.1648,0.00032,5.05247]
[1776822305809,38.64,76259.14,1.08,-0.16487,0.00032,5.05387]
[1776822306453,38.64,76276.83,1.08,-0.15936,0.00031,4.94426]
[1776822307326,38.64,76280.31,1.08,-0.1583,0.00031,4.92285]
[1776822308847,38.64,76276.77,1.08,-0.15942,0.00031,4.94544]
[1776822309448,38.64,76271.27,1.08,-0.16112,0.00031,4.97952]
[1776822311182,38.65,76268.04,1.08,-0.16215,0.00031,5.0001]
[1776822312654,38.65,76268.04,1.08,-0.16215,0.00031,5.0001]
[1776822318126,38.66,76266.09,1.08,-0.16284,0.00031,5.0138]
[1776822321040,38.66,76264.53,1.08,-0.16335,0.00031,5.02391]
[1776822321147,38.66,76264.91,1.08,-0.16324,0.00031,5.02177]
[1776822323424,38.67,76265.36,1.08,-0.16311,0.00031,5.01921]
[1776822323740,38.67,76265.36,1.08,-0.16311,0.00031,5.01921]
[1776822324740,38.67,76268.4,1.08,-0.1622,0.00031,5.00105]
[1776822325242,38.67,76268.4,1.08,-0.1622,0.00031,5.00105]
[1776822325279,38.67,76270.15,1.08,-0.16165,0.00031,4.99022]
[1776822329660,38.68,76269.51,1.08,-0.16189,0.00031,4.99496]
[1776822329869,38.68,76283.62,1.08,-0.15757,0.00031,4.90815]
[1776822330466,38.68,76288.56,1.08,-0.15606,0.0003,4.87757]
[1776822331524,38.68,76288.56,1.08,-0.15606,0.0003,4.87757]
[1776822331663,38.69,76285.89,1.08,-0.15658,0.0003,4.88165]
[1776822337261,38.7,76284.09,1.08,-0.1572,0.00031,4.89407]
[1776822339274,38.7,76292.51,1.08,-0.15466,0.0003,4.84249]
[1776822342294,38.71,76285.87,1.08,-0.15673,0.0003,4.88457]
[1776822343661,38.71,76285.87,1.08,-0.15673,0.0003,4.88457]
[1776822343762,38.71,76281.9,1.08,-0.15797,0.00031,4.90967]
[1776822347330,38.72,76273.4,1.08,-0.16062,0.00031,4.96297]
[1776822348337,38.72,76267.81,1.08,-0.16237,0.00031,4.99773]
[1776822353371,38.73,76271.74,1.08,-0.1612,0.00031,4.97464]
[1776822354379,38.73,76268.46,1.08,-0.16224,0.00031,4.99525]
[1776822359641,38.74,76269.42,1.08,-0.162,0.00031,4.99051]
[1776822361428,38.75,76273.43,1.08,-0.1608,0.00031,4.96665]
[1776822366464,38.76,76271.87,1.08,-0.16134,0.00031,4.97736]
[1776822367471,38.76,76275.44,1.08,-0.16024,0.00031,4.95547]
[1776822369563,38.76,76261.8,1.08,-0.16451,0.00031,5.04009]
[1776822370146,38.76,76261.8,1.08,-0.16451,0.00031,5.04009]
[1776822370673,38.76,76261.8,1.08,-0.16451,0.00031,5.04009]
[1776822370773,38.77,76257.08,1.08,-0.16602,0.00032,5.06965]
[1776822376535,38.78,76258.12,1.08,-0.16574,0.00032,5.06424]
[1776822381571,38.79,76262.06,1.08,-0.16456,0.00031,5.04118]
[1776822386606,38.79,76259.92,1.08,-0.16529,0.00031,5.05544]
[1776822391641,38.8,76260.22,1.08,-0.16493,0.00031,5.04151]
[1776822396675,38.81,76261.47,1.08,-0.16459,0.00031,5.03486]
[1776822401710,38.82,76263.09,1.08,-0.16413,0.00031,5.02597]
[1776822403724,38.82,76259.91,1.08,-0.16515,0.00031,5.04599]
[1776822409768,38.83,76259.99,1.08,-0.16519,0.00031,5.04666]
[1776822410779,38.83,76263.01,1.08,-0.16425,0.00031,5.02826]
[1776822415809,38.84,76265.27,1.08,-0.1636,0.00031,5.01549]
[1776822420845,38.85,76264.89,1.08,-0.16378,0.00031,5.019]
[1776822424939,38.86,76258.27,1.08,-0.1659,0.00032,5.0606]
[1776822426888,38.86,76253.21,1.08,-0.16751,0.00032,5.09197]
[1776822427880,38.86,76253.21,1.08,-0.16751,0.00032,5.09197]
[1776822427939,38.86,76253.01,1.08,-0.16758,0.00032,5.0933]
[1776822429732,38.86,76253.01,1.08,-0.16759,0.00032,5.09339]
[1776822429943,38.86,76253.01,1.08,-0.16759,0.00032,5.09339]
[1776822429957,38.86,76246.89,1.08,-0.16954,0.00032,5.13111]
[1776822431927,38.86,76235.4,1.08,-0.17324,0.00032,5.20166]
[1776822435958,38.86,76228.59,1.08,-0.17545,0.00033,5.2432]
[1776822437967,38.86,76224.34,1.08,-0.17684,0.00033,5.2692]
[1776822442975,38.86,76223.61,1.08,-0.17708,0.00033,5.27365]
[1776822443042,38.86,76216.52,1.08,-0.17942,0.00033,5.31698]
[1776822444920,38.86,76213.25,1.08,-0.18051,0.00033,5.33703]
[1776822448964,38.86,76208.6,1.08,-0.18207,0.00033,5.36546]
[1776822452911,38.87,76207.8,1.08,-0.18203,0.00034,5.35755]
[1776822452995,38.87,76209.96,1.08,-0.18132,0.00033,5.34447]
[1776822455162,38.87,76212.36,1.08,-0.18052,0.00033,5.32993]
[1776822456034,38.87,76213.26,1.08,-0.18024,0.00033,5.32471]
[1776822458946,38.87,76209.61,1.08,-0.18148,0.00033,5.34741]
[1776822462244,38.88,76218.29,1.08,-0.1786,0.00033,5.29463]
[1776822468180,38.88,76216.98,1.08,-0.17909,0.00033,5.30368]
[1776822473215,38.89,76218.02,1.08,-0.17879,0.00033,5.29819]
[1776822478250,38.9,76217.06,1.08,-0.17916,0.00033,5.30495]
[1776822480576,38.9,76215.73,1.08,-0.17961,0.00033,5.31325]
[1776822480728,38.9,76215.73,1.08,-0.17961,0.00033,5.31325]
[1776822481228,38.9,76216.69,1.08,-0.17931,0.00033,5.30773]
[1776822481563,38.9,76224.67,1.08,-0.17667,0.00033,5.25895]
[1776822482939,38.9,76224.67,1.08,-0.17667,0.00033,5.25895]
[1776822483019,38.9,76224.67,1.08,-0.17667,0.00033,5.25895]
[1776822483266,38.91,76225.34,1.08,-0.17647,0.00033,5.25507]
[1776822483368,38.91,76224.14,1.08,-0.17686,0.00033,5.26241]
[1776822484290,38.91,76224.14,1.08,-0.17686,0.00033,5.26241]
[1776822484782,38.91,76224.0,1.08,-0.17692,0.00033,5.26356]
[1776822487315,38.91,76227.05,1.08,-0.17593,0.00033,5.24517]
[1776822492359,38.92,76228.39,1.08,-0.17554,0.00033,5.23785]
[1776822493371,38.92,76231.54,1.08,-0.17452,0.00033,5.21875]
[1776822499398,38.92,76232.18,1.08,-0.17432,0.00033,5.21501]
[1776822502736,38.92,76232.97,1.08,-0.17407,0.00033,5.2102]
[1776822502985,38.92,76233.88,1.08,-0.17378,0.00033,5.20471]
[1776822503310,38.92,76233.88,1.08,-0.17378,0.00033,5.20471]
[1776822503375,38.92,76233.88,1.08,-0.17378,0.00033,5.20471]
[1776822503410,38.92,76233.88,1.08,-0.17378,0.00033,5.20471]
[1776822504766,38.94,76239.17,1.08,-0.17218,0.00032,5.17464]
[1776822505228,38.94,76239.17,1.08,-0.17218,0.00032,5.17464]
[1776822506016,38.96,76240.66,1.08,-0.17182,0.00032,5.16782]
[1776822507455,38.96,76237.68,1.08,-0.1728,0.00032,5.1863]
[1776822510475,38.97,76244.69,1.08,-0.17057,0.00032,5.144]
[1776822514503,38.98,76246.57,1.08,-0.1697,0.00032,5.12036]
[1776822518531,38.99,76250.06,1.08,-0.16864,0.00032,5.10002]
[1776822523754,39.0,76252.14,1.08,-0.16805,0.00032,5.08869]
[1776822526587,39.01,76247.8,1.08,-0.16947,0.00032,5.11606]
[1776822531838,39.01,76249.34,1.08,-0.16903,0.00032,5.10758]
[1776822531860,39.02,76252.67,1.08,-0.168,0.00032,5.08768]
[1776822533635,39.04,76259.09,1.08,-0.1661,0.00032,5.05096]
[1776822536660,39.05,76262.26,1.08,-0.16515,0.00031,5.0325]
[1776822541275,39.06,76261.14,1.08,-0.16557,0.00031,5.04065]
[1776822542000,39.06,76261.14,1.08,-0.16557,0.00031,5.04065]
[1776822542070,39.06,76270.42,1.08,-0.1627,0.00031,4.98445]
[1776822544057,39.07,76270.42,1.08,-0.16271,0.00031,4.98465]
[1776822544717,39.07,76271.87,1.08,-0.16228,0.00031,4.9762]
[1776822546541,39.07,76272.23,1.08,-0.16218,0.00031,4.97421]
[1776822546737,39.07,76272.23,1.08,-0.16219,0.00031,4.97443]
[1776822547739,39.07,76278.92,1.08,-0.16013,0.00031,4.93344]
[1776822548820,39.08,76285.07,1.08,-0.15827,0.00031,4.89622]
[1776822551758,39.08,76287.68,1.08,-0.15749,0.0003,4.88061]
[1776822556594,39.09,76284.03,1.08,-0.15866,0.00031,4.90406]
[1776822562846,39.1,76278.85,1.08,-0.16031,0.00031,4.93723]
[1776822567881,39.11,76277.23,1.08,-0.16086,0.00031,4.94814]
[1776822568888,39.11,76284.19,1.08,-0.15874,0.00031,4.90579]
[1776822569820,39.11,76284.19,1.08,-0.15874,0.00031,4.90579]
[1776822570349,39.11,76284.86,1.08,-0.15855,0.00031,4.90198]
[1776822570901,39.11,76284.86,1.08,-0.15856,0.00031,4.90225]
[1776822574392,39.12,76284.73,1.08,-0.15832,0.00031,4.89074]
[1776822574399,39.12,76284.73,1.08,-0.15832,0.00031,4.89074]
[1776822574930,39.12,76284.73,1.08,-0.15834,0.00031,4.89102]
[1776822579964,39.13,76284.53,1.08,-0.15847,0.00031,4.89363]
[1776822585000,39.15,76285.38,1.08,-0.15827,0.0003,4.88982]
[1776822590034,39.16,76285.69,1.08,-0.15825,0.0003,4.88932]
[1776822593387,39.16,76285.9,1.08,-0.15822,0.0003,4.88882]
[1776822597095,39.17,76279.3,1.08,-0.16029,0.00031,4.93017]
[1776822598261,39.17,76277.08,1.08,-0.16099,0.00031,4.94393]
[1776822601798,39.18,76279.85,1.08,-0.16017,0.00031,4.92766]
[1776822602398,39.18,76279.29,1.08,-0.16035,0.00031,4.93131]
[1776822603128,39.18,76284.85,1.08,-0.15866,0.00031,4.8976]
[1776822604135,39.18,76288.14,1.08,-0.15767,0.0003,4.87781]
[1776822604797,39.18,76288.14,1.08,-0.15767,0.0003,4.87781]
[1776822605141,39.19,76288.92,1.08,-0.15745,0.0003,4.87335]
[1776822610177,39.2,76289.22,1.08,-0.15744,0.0003,4.87312]
[1776822615831,39.21,76288.57,1.08,-0.1577,0.0003,4.87833]
[1776822616921,39.22,76290.36,1.08,-0.15719,0.0003,4.86803]
[1776822617022,39.22,76294.13,1.08,-0.15606,0.0003,4.84536]
[1776822619738,39.22,76295.01,1.08,-0.15582,0.0003,4.84034]
[1776822621055,39.23,76304.73,1.08,-0.15296,0.0003,4.78214]
[1776822624617,39.24,76299.87,1.08,-0.15447,0.0003,4.8131]
[1776822626869,39.25,76304.26,1.08,-0.15322,0.0003,4.78748]
[1776822632331,39.27,76304.88,1.08,-0.15281,0.0003,4.77253]
[1776822633749,39.27,76304.88,1.08,-0.15281,0.0003,4.77253]
[1776822633881,39.27,76308.61,1.08,-0.15172,0.0003,4.75019]
[1776822635765,39.27,76312.49,1.08,-0.15061,0.00029,4.72717]
[1776822640076,39.28,76315.05,1.08,-0.1499,0.00029,4.71255]
[1776822640177,39.28,76317.94,1.08,-0.14907,0.00029,4.69521]
[1776822645088,39.29,76318.17,1.08,-0.14905,0.00029,4.69489]
[1776822645106,39.29,76318.34,1.08,-0.14901,0.00029,4.69412]
[1776822650457,39.3,76319.21,1.08,-0.14882,0.00029,4.69013]
[1776822651465,39.31,76313.4,1.08,-0.15054,0.00029,4.72575]
[1776822654151,39.31,76301.96,1.08,-0.15395,0.0003,4.79599]
[1776822655492,39.31,76298.78,1.08,-0.15491,0.0003,4.81546]
[1776822660528,39.31,76296.49,1.08,-0.15562,0.0003,4.8298]
[1776822661535,39.32,76300.98,1.08,-0.15427,0.0003,4.80253]
[1776822663566,39.32,76295.65,1.08,-0.15588,0.0003,4.83524]
[1776822665666,39.32,76290.57,1.08,-0.15743,0.0003,4.86637]
[1776822671605,39.32,76290.82,1.08,-0.15737,0.0003,4.86513]
[1776822677221,39.32,76290.46,1.08,-0.15749,0.0003,4.86758]
[1776822682682,39.32,76289.79,1.08,-0.1577,0.0003,4.87185]
[1776822687717,39.33,76290.07,1.08,-0.15762,0.0003,4.87033]
[1776822689729,39.33,76290.03,1.08,-0.15764,0.0003,4.87062]
[1776822689781,39.33,76289.39,1.08,-0.15783,0.0003,4.87456]
[1776822691851,39.33,76287.91,1.08,-0.15829,0.0003,4.88365]
[1776822691897,39.33,76287.41,1.08,-0.15812,0.0003,4.87353]
[1776822692299,39.33,76287.41,1.08,-0.15812,0.0003,4.87353]
[1776822693161,39.33,76287.41,1.08,-0.15812,0.0003,4.87353]
[1776822693753,39.33,76287.51,1.08,-0.15809,0.0003,4.87295]
[1776822693897,39.33,76287.23,1.08,-0.15818,0.0003,4.87471]
[1776822694979,39.33,76276.29,1.08,-0.16153,0.00031,4.94136]
[1776822695484,39.33,76276.29,1.08,-0.16153,0.00031,4.94136]
[1776822695843,39.33,76276.29,1.08,-0.16153,0.00031,4.94136]
[1776822695876,39.33,76265.68,1.08,-0.16482,0.00031,5.00593]
[1776822696566,39.33,76265.68,1.08,-0.16482,0.00031,5.00593]
[1776822696576,39.33,76265.68,1.08,-0.16482,0.00031,5.00593]
[1776822696782,39.33,76265.68,1.08,-0.16483,0.00031,5.00609]
[1776822698013,39.33,76265.68,1.08,-0.16483,0.00031,5.00609]
[1776822698024,39.33,76265.68,1.08,-0.16483,0.00031,5.00609]
[1776822698139,39.33,76265.68,1.08,-0.16483,0.00031,5.00609]
[1776822698240,39.33,76264.62,1.08,-0.16517,0.00031,5.01274]
[1776822700000,39.33,76264.62,1.08,-0.16517,0.00031,5.01274]
[1776822700081,39.33,76265.56,1.08,-0.16489,0.00031,5.00722]
[1776822705167,39.34,76264.96,1.08,-0.1651,0.00031,5.01126]
[1776822706097,39.34,76265.71,1.08,-0.16486,0.00031,5.0067]
[1776822706103,39.34,76265.71,1.08,-0.16486,0.00031,5.0067]
[1776822706196,39.34,76267.52,1.08,-0.16431,0.00031,4.9959]
[1776822706291,39.34,76267.52,1.08,-0.16431,0.00031,4.9959]
[1776822708144,39.34,76267.52,1.08,-0.16431,0.00031,4.9959]
[1776822708214,39.34,76278.55,1.08,-0.1609,0.00031,4.92886]
[1776822710880,39.34,76274.92,1.08,-0.16203,0.00031,4.95131]
[1776822713900,39.34,76270.87,1.08,-0.16328,0.00031,4.97583]
[1776822714604,39.34,76270.87,1.08,-0.16328,0.00031,4.97583]
[1776822715217,39.34,76264.1,1.08,-0.16539,0.00031,5.01695]
[1776822716135,39.34,76264.1,1.08,-0.16539,0.00031,5.01695]
[1776822720247,39.34,76260.72,1.08,-0.16647,0.00031,5.03789]
[1776822722964,39.35,76266.41,1.08,-0.16471,0.00031,5.00367]
[1776822725985,39.35,76271.92,1.08,-0.16301,0.00031,4.97061]
[1776822727952,39.35,76271.44,1.08,-0.16317,0.00031,4.97369]
[1776822734041,39.36,76268.37,1.08,-0.16418,0.00031,4.99335]
[1776822737411,39.36,76268.14,1.08,-0.16427,0.00031,4.99512]
[1776822737488,39.36,76268.14,1.08,-0.16427,0.00031,4.99512]
[1776822738210,39.36,76268.14,1.08,-0.16427,0.00031,4.99512]
[1776822738508,39.36,76268.24,1.08,-0.16424,0.00031,4.99452]
[1776822739082,39.36,76300.79,1.08,-0.1543,0.0003,4.79655]
[1776822740211,39.36,76300.79,1.08,-0.1543,0.0003,4.79655]
[1776822740091,39.36,76312.51,1.08,-0.15082,0.00029,4.72528]
[1776822740363,39.36,76312.51,1.08,-0.15082,0.00029,4.72528]
[1776822740447,39.36,76312.51,1.08,-0.15082,0.00029,4.72528]
[1776822740631,39.36,76312.51,1.08,-0.15082,0.00029,4.72528]
[1776822740745,39.36,76312.51,1.08,-0.15082,0.00029,4.72528]
[1776822741106,39.36,76312.75,1.08,-0.15075,0.00029,4.72382]
[1776822741679,39.36,76312.75,1.08,-0.15075,0.00029,4.72382]
[1776822742203,39.37,76334.15,1.08,-0.14456,0.00029,4.59419]
[1776822743144,39.37,76337.79,1.08,-0.14352,0.00028,4.57212]
[1776822744207,39.38,76335.95,1.08,-0.1441,0.00029,4.58451]
[1776822746147,39.38,76331.58,1.08,-0.14536,0.00029,4.61127]
[1776822751181,39.39,76333.07,1.08,-0.14467,0.00029,4.59018]
[1776822753195,39.39,76329.61,1.08,-0.14568,0.00029,4.61161]
[1776822758272,39.4,76322.6,1.08,-0.14775,0.00029,4.65513]
[1776822763301,39.4,76312.33,1.08,-0.15079,0.00029,4.71816]
[1776822764885,39.4,76312.38,1.08,-0.15078,0.00029,4.71797]
[1776822765279,39.4,76305.0,1.08,-0.15297,0.0003,4.76284]
[1776822770314,39.41,76296.48,1.08,-0.15555,0.0003,4.81524]
[1776822773335,39.41,76292.99,1.08,-0.15661,0.0003,4.83663]
[1776822778857,39.41,76291.41,1.08,-0.15709,0.0003,4.84643]
[1776822778952,39.41,76291.58,1.08,-0.15704,0.0003,4.84543]
[1776822779513,39.41,76291.58,1.08,-0.15704,0.0003,4.84543]
[1776822779614,39.41,76286.22,1.08,-0.15867,0.0003,4.87803]
[1776822783408,39.41,76290.2,1.08,-0.15746,0.0003,4.85387]
[1776822788442,39.41,76288.51,1.08,-0.15798,0.0003,4.86419]
[1776822792973,39.41,76287.9,1.08,-0.15817,0.0003,4.86791]
[1776822793329,39.41,76289.43,1.08,-0.1577,0.0003,4.85862]
[1776822795189,39.41,76289.48,1.08,-0.15769,0.0003,4.85833]
[1776822795192,39.41,76289.48,1.08,-0.15769,0.0003,4.85833]
[1776822795210,39.41,76289.48,1.08,-0.15769,0.0003,4.85833]
[1776822795290,39.42,76289.06,1.08,-0.15782,0.0003,4.8611]
[1776822797222,39.42,76289.06,1.08,-0.15784,0.0003,4.86132]
[1776822797323,39.42,76288.93,1.08,-0.15789,0.0003,4.86233]
[1776822799263,39.42,76288.32,1.08,-0.15808,0.0003,4.86625]
[1776822799278,39.42,76288.32,1.08,-0.15808,0.0003,4.86625]
[1776822799280,39.42,76288.05,1.08,-0.15817,0.0003,4.86811]
[1776822801183,39.42,76288.05,1.08,-0.15819,0.0003,4.86833]
[1776822802551,39.43,76287.46,1.08,-0.15839,0.0003,4.87233]
[1776822802854,39.43,76287.46,1.08,-0.15839,0.0003,4.87233]
[1776822803044,39.43,76287.46,1.08,-0.15839,0.0003,4.87233]
[1776822803372,39.43,76274.94,1.08,-0.16223,0.00031,4.94856]
[1776822803596,39.43,76274.94,1.08,-0.16223,0.00031,4.94856]
[1776822803652,39.43,76266.55,1.08,-0.16485,0.00031,4.99972]
[1776822808181,39.43,76263.5,1.08,-0.16582,0.00031,5.0185]
[1776822810582,39.43,76263.17,1.08,-0.16593,0.00031,5.02057]
[1776822812795,39.43,76259.1,1.08,-0.16688,0.00032,5.03207]
[1776822814625,39.44,76253.39,1.08,-0.16869,0.00032,5.0667]
[1776822815790,39.44,76253.39,1.08,-0.16869,0.00032,5.0667]
[1776822815891,39.43,76253.81,1.08,-0.16855,0.00032,5.06412]
[1776822820164,39.43,76254.19,1.08,-0.16843,0.00032,5.06169]
[1776822820265,39.43,76255.42,1.08,-0.16803,0.00032,5.05419]
[1776822823561,39.43,76256.07,1.08,-0.16782,0.00032,5.05014]
[1776822825308,39.43,76258.62,1.08,-0.16702,0.00032,5.03465]
[1776822825322,39.43,76259.22,1.08,-0.16683,0.00032,5.03099]
[1776822827190,39.43,76259.22,1.08,-0.16682,0.00032,5.03097]
[1776822827292,39.43,76259.0,1.08,-0.16689,0.00032,5.0323]
[1776822828197,39.43,76259.0,1.08,-0.16689,0.00032,5.0323]
[1776822828298,39.43,76259.0,1.08,-0.16689,0.00032,5.03228]
[1776822833759,39.43,76260.07,1.08,-0.16655,0.00031,5.0257]
[1776822838794,39.43,76260.59,1.08,-0.16638,0.00031,5.02248]
[1776822841215,39.43,76260.64,1.08,-0.16637,0.00031,5.02216]
[1776822841318,39.43,76250.14,1.08,-0.16969,0.00032,5.0858]
[1776822842822,39.43,76239.43,1.08,-0.17313,0.00032,5.15073]
[1776822843828,39.43,76236.52,1.08,-0.17407,0.00032,5.16834]
[1776822845842,39.43,76240.74,1.08,-0.17271,0.00032,5.14279]
[1776822846849,39.43,76243.9,1.08,-0.17169,0.00032,5.1237]
[1776822848159,39.43,76246.99,1.08,-0.1707,0.00032,5.10503]
[1776822852892,39.43,76250.35,1.08,-0.16965,0.00032,5.08501]
[1776822857925,39.44,76252.21,1.08,-0.16908,0.00032,5.07412]
[1776822863968,39.44,76253.53,1.08,-0.16868,0.00032,5.06657]
[1776822869004,39.44,76254.8,1.08,-0.1683,0.00032,5.05922]
[1776822873856,39.45,76255.74,1.08,-0.16769,0.00032,5.04056]
[1776822874244,39.45,76256.22,1.08,-0.16754,0.00032,5.03773]
[1776822879765,39.53,76257.97,1.08,-0.16752,0.00032,5.03741]
[1776822880200,39.53,76257.97,1.08,-0.16752,0.00032,5.03741]
[1776822880302,39.56,76253.35,1.08,-0.1691,0.00032,5.06779]
[1776822880912,39.56,76253.35,1.08,-0.1691,0.00032,5.06779]
[1776822881924,39.58,76253.35,1.08,-0.16923,0.00032,5.07017]
[1776822882249,39.58,76253.35,1.08,-0.16923,0.00032,5.07017]
[1776822882348,39.59,76253.61,1.08,-0.16925,0.00032,5.07058]
[1776822888137,39.66,76254.16,1.08,-0.16949,0.00032,5.07518]
[1776822888775,39.66,76254.16,1.08,-0.16949,0.00032,5.07518]
[1776822889143,39.66,76255.22,1.08,-0.16916,0.00032,5.06897]
[1776822891244,39.66,76256.19,1.08,-0.16886,0.00032,5.06331]
[1776822891345,39.67,76256.49,1.08,-0.16878,0.00032,5.0617]
[1776822897200,39.68,76256.0,1.08,-0.16899,0.00032,5.06578]
[1776822897954,39.68,76256.0,1.08,-0.16899,0.00032,5.06578]
[1776822898055,39.68,76256.1,1.08,-0.16897,0.00032,5.06536]
[1776822902040,39.68,76256.23,1.08,-0.16895,0.00032,5.06495]
[1776822902235,39.68,76256.01,1.08,-0.16904,0.00032,5.06664]
[1776822906272,39.69,76252.1,1.08,-0.17031,0.00032,5.09088]
[1776822908276,39.69,76248.89,1.08,-0.17135,0.00032,5.11052]
[1776822908573,39.69,76248.89,1.08,-0.17135,0.00032,5.11052]
[1776822909283,39.69,76247.14,1.08,-0.17192,0.00032,5.12118]
[1776822915326,39.7,76245.6,1.08,-0.17245,0.00032,5.13126]
[1776822916332,39.7,76241.07,1.08,-0.17391,0.00032,5.1586]
[1776822921367,39.71,76238.25,1.08,-0.17485,0.00032,5.17611]
[1776822926887,39.71,76237.79,1.08,-0.17502,0.00032,5.1791]
[1776822928838,39.71,76236.84,1.08,-0.17535,0.00032,5.18526]
[1776822928936,39.72,76235.37,1.08,-0.17584,0.00032,5.19431]
[1776822935006,39.72,76235.72,1.08,-0.17542,0.00032,5.17947]
[1776822935991,39.72,76235.47,1.08,-0.17552,0.00032,5.18125]
[1776822936473,39.72,76235.47,1.08,-0.17553,0.00032,5.18139]
[1776822936732,39.72,76235.47,1.08,-0.17553,0.00032,5.18139]
[1776822936741,39.72,76235.47,1.08,-0.17553,0.00032,5.18139]
[1776822936744,39.72,76235.47,1.08,-0.17553,0.00032,5.18139]
[1776822936979,39.72,76235.47,1.08,-0.17553,0.00032,5.18139]
[1776822937481,39.73,76234.46,1.08,-0.17586,0.00032,5.18759]
[1776822938954,39.73,76234.1,1.08,-0.17598,0.00032,5.18989]
[1776822939495,39.73,76233.82,1.08,-0.17608,0.00032,5.19171]
[1776822940161,39.73,76233.82,1.08,-0.17608,0.00032,5.19171]
[1776822940503,39.73,76233.3,1.08,-0.17626,0.00032,5.19496]
[1776822941510,39.73,76238.68,1.08,-0.17452,0.00032,5.16285]
[1776822943525,39.73,76242.94,1.08,-0.17317,0.00032,5.13767]
[1776822947423,39.73,76244.13,1.08,-0.1728,0.00032,5.13061]
[1776822948290,39.73,76244.63,1.08,-0.17264,0.00032,5.12763]
[1776822948339,39.73,76254.24,1.08,-0.16957,0.00032,5.06993]
[1776822949172,39.74,76257.19,1.08,-0.16865,0.00032,5.05228]
[1776822954526,39.74,76257.33,1.08,-0.16862,0.00032,5.05187]
[1776822955078,39.74,76259.39,1.08,-0.16797,0.00031,5.03946]
[1776822955180,39.74,76262.73,1.08,-0.16692,0.00031,5.01935]
[1776822956719,39.74,76267.79,1.08,-0.16534,0.00031,4.98894]
[1776822960430,39.74,76271.48,1.08,-0.1642,0.00031,4.96684]
[1776822961695,39.74,76274.78,1.08,-0.16319,0.00031,4.9471]
[1776822962712,39.74,76274.78,1.08,-0.16319,0.00031,4.9471]
[1776822964792,39.74,76277.07,1.08,-0.16249,0.00031,4.93349]
[1776822965005,39.74,76281.57,1.08,-0.16111,0.00031,4.90651]
[1776822970716,39.75,76280.52,1.08,-0.16148,0.00031,4.9138]
[1776822974743,39.76,76284.47,1.08,-0.16031,0.00031,4.89067]
[1776822975750,39.76,76287.62,1.08,-0.15936,0.0003,4.87191]
[1776822981498,39.77,76290.28,1.08,-0.1586,0.0003,4.85687]
[1776822989285,39.78,76288.53,1.08,-0.15923,0.0003,4.8694]
[1776822990315,39.79,76288.31,1.08,-0.15931,0.0003,4.87096]
[1776822990416,39.79,76290.01,1.08,-0.15881,0.0003,4.86097]
[1776822991861,39.79,76291.3,1.08,-0.15809,0.0003,4.84001]
[1776822993187,39.79,76297.88,1.08,-0.15611,0.0003,4.80047]
[1776822998793,39.79,76297.07,1.08,-0.15638,0.0003,4.80598]
[1776822999027,39.79,76297.07,1.08,-0.15638,0.0003,4.80598]
[1776822999525,39.8,76302.69,1.08,-0.15471,0.0003,4.77229]
[1776823000291,39.8,76302.69,1.08,-0.15471,0.0003,4.77229]
[1776823000335,39.8,76306.91,1.08,-0.15346,0.0003,4.74702]
[1776823004320,39.8,76299.62,1.08,-0.15567,0.0003,4.79165]
[1776823009988,39.81,76302.17,1.08,-0.15495,0.0003,4.77713]
[1776823015026,39.81,76300.8,1.08,-0.15538,0.0003,4.78589]
[1776823020061,39.82,76303.08,1.08,-0.15473,0.0003,4.77268]
[1776823025095,39.82,76305.32,1.08,-0.15408,0.0003,4.75971]
[1776823025788,39.82,76305.32,1.08,-0.15408,0.0003,4.75971]
[1776823026068,39.82,76305.32,1.08,-0.15408,0.0003,4.75971]
[1776823026313,39.82,76311.24,1.08,-0.15234,0.00029,4.72422]
[1776823032110,39.83,76311.15,1.08,-0.1524,0.0003,4.72546]
[1776823032173,39.83,76311.15,1.08,-0.1524,0.0003,4.72546]
[1776823032212,39.83,76312.85,1.08,-0.1519,0.00029,4.71538]
[1776823034139,39.83,76312.85,1.08,-0.15191,0.00029,4.71553]
[1776823034241,39.83,76312.97,1.08,-0.15188,0.00029,4.71495]
[1776823036173,39.83,76312.97,1.08,-0.15189,0.00029,4.7151]
[1776823036186,39.83,76312.97,1.08,-0.15189,0.00029,4.7151]
[1776823036288,39.83,76312.92,1.08,-0.15191,0.00029,4.71554]
[1776823041489,39.84,76314.26,1.08,-0.15154,0.00029,4.70807]
[1776823042241,39.84,76315.81,1.08,-0.1511,0.00029,4.69891]
[1776823042320,39.84,76316.41,1.08,-0.15093,0.00029,4.69547]
[1776823047743,39.85,76316.07,1.08,-0.15107,0.00029,4.69832]
[1776823050367,39.85,76321.76,1.08,-0.14943,0.00029,4.66467]
[1776823056314,39.85,76323.92,1.08,-0.14849,0.00029,4.63878]
[1776823057348,39.85,76323.92,1.08,-0.14849,0.00029,4.63878]
[1776823057402,39.86,76324.7,1.08,-0.14827,0.00029,4.63416]
[1776823061429,39.86,76324.42,1.08,-0.14836,0.00029,4.63602]
[1776823061453,39.86,76324.97,1.08,-0.1482,0.00029,4.63278]
[1776823064521,39.86,76325.19,1.08,-0.14814,0.00029,4.63158]
[1776823064536,39.86,76325.19,1.08,-0.14814,0.00029,4.63158]
[1776823064547,39.86,76320.55,1.08,-0.14949,0.00029,4.65949]
[1776823067101,39.86,76320.65,1.08,-0.14947,0.00029,4.65896]
[1776823071944,39.86,76322.39,1.08,-0.14897,0.00029,4.6487]
[1776823072604,39.86,76322.39,1.08,-0.14897,0.00029,4.6487]
[1776823072646,39.86,76324.87,1.08,-0.14825,0.00029,4.63387]
[1776823080022,39.86,76326.24,1.08,-0.14787,0.00029,4.62601]
[1776823085518,39.87,76324.46,1.08,-0.14842,0.00029,4.6373]
[1776823090554,39.87,76326.69,1.08,-0.14779,0.00029,4.62428]
[1776823095610,39.87,76327.16,1.08,-0.14767,0.00029,4.62185]
[1776823095639,39.88,76322.87,1.08,-0.14892,0.00029,4.64767]
[1776823096923,39.88,76322.85,1.08,-0.14893,0.00029,4.64788]
[1776823097604,39.88,76318.74,1.08,-0.15013,0.00029,4.6726]
[1776823100370,39.88,76317.91,1.08,-0.15037,0.00029,4.67763]
[1776823100961,39.88,76317.91,1.08,-0.15037,0.00029,4.67765]
[1776823101631,39.88,76317.0,1.08,-0.15064,0.00029,4.68313]
[1776823106666,39.88,76319.02,1.08,-0.15006,0.00029,4.67109]
[1776823107041,39.88,76319.02,1.08,-0.15006,0.00029,4.67109]
[1776823107142,39.88,76319.05,1.08,-0.15005,0.00029,4.67093]
[1776823112771,39.88,76319.24,1.08,-0.14967,0.00029,4.65656]
[1776823113110,39.88,76319.24,1.08,-0.14967,0.00029,4.65656]
[1776823113205,39.88,76317.62,1.08,-0.15014,0.00029,4.66633]
[1776823117159,39.88,76318.87,1.08,-0.14978,0.00029,4.65888]
[1776823117251,39.88,76318.44,1.08,-0.1499,0.00029,4.66147]
[1776823119182,39.88,76318.44,1.08,-0.1499,0.00029,4.66148]
[1776823119283,39.88,76318.23,1.08,-0.14997,0.00029,4.66275]
[1776823124800,39.88,76317.72,1.08,-0.15012,0.00029,4.66584]
[1776823127274,39.88,76317.85,1.08,-0.15008,0.00029,4.66507]
[1776823127285,39.88,76317.85,1.08,-0.15008,0.00029,4.66507]
[1776823127500,39.88,76317.85,1.08,-0.15008,0.00029,4.66507]
[1776823127562,39.88,76317.7,1.08,-0.15012,0.00029,4.66598]
[1776823129308,39.88,76317.7,1.08,-0.15012,0.00029,4.66598]
[1776823129410,39.88,76315.74,1.08,-0.1507,0.00029,4.67775]
[1776823131324,39.88,76314.56,1.08,-0.15104,0.00029,4.68482]
[1776823131417,39.88,76315.18,1.08,-0.15086,0.00029,4.68109]
[1776823136883,39.88,76315.1,1.08,-0.15088,0.00029,4.6815]
[1776823140177,39.88,76315.49,1.08,-0.15077,0.00029,4.67914]
[1776823141448,39.88,76317.54,1.08,-0.15017,0.00029,4.66683]
[1776823141549,39.88,76317.92,1.08,-0.15006,0.00029,4.66456]
[1776823143480,39.88,76317.92,1.08,-0.15006,0.00029,4.66456]
[1776823143582,39.88,76318.52,1.08,-0.14988,0.00029,4.66098]
[1776823146207,39.88,76318.75,1.08,-0.14981,0.00029,4.65962]
[1776823146307,39.88,76318.67,1.08,-0.14984,0.00029,4.66012]
[1776823151988,39.88,76318.13,1.08,-0.15,0.00029,4.66346]
[1776823153274,39.88,76318.13,1.08,-0.15,0.00029,4.66346]
[1776823153375,39.88,76313.86,1.08,-0.15125,0.00029,4.68909]
[1776823159313,39.88,76314.35,1.08,-0.15111,0.00029,4.68607]
[1776823164341,39.88,76318.41,1.08,-0.14991,0.00029,4.66163]
[1776823170303,39.88,76317.95,1.08,-0.15005,0.00029,4.66442]
[1776823170405,39.88,76316.7,1.08,-0.15041,0.00029,4.67193]
[1776823177166,39.88,76316.98,1.08,-0.15,0.00029,4.65696]
[1776823182201,39.88,76314.6,1.08,-0.1507,0.00029,4.67125]
[1776823184215,39.88,76304.72,1.08,-0.15363,0.0003,4.73073]
[1776823185221,39.88,76301.38,1.08,-0.15463,0.0003,4.7509]
[1776823187236,39.88,76298.26,1.08,-0.15556,0.0003,4.76941]
[1776823192273,39.88,76299.96,1.08,-0.15502,0.0003,4.75868]
[1776823197740,39.87,76298.8,1.08,-0.15535,0.0003,4.76527]
[1776823200684,39.87,76300.03,1.08,-0.15499,0.0003,4.75801]
[1776823200758,39.87,76301.51,1.08,-0.15454,0.0003,4.74905]
[1776823200943,39.87,76301.51,1.08,-0.15454,0.0003,4.74905]
[1776823201740,39.87,76301.51,1.08,-0.15454,0.0003,4.74905]
[1776823202157,39.87,76301.51,1.08,-0.15454,0.0003,4.74899]
[1776823202342,39.87,76312.87,1.08,-0.15117,0.00029,4.68073]
[1776823203349,39.87,76317.46,1.08,-0.14982,0.00029,4.65322]
[1776823204277,39.87,76317.46,1.08,-0.14982,0.00029,4.65322]
[1776823204355,39.87,76316.44,1.08,-0.15012,0.00029,4.6594]
[1776823209391,39.88,76320.43,1.08,-0.14897,0.00029,4.63581]
[1776823211809,39.88,76320.81,1.08,-0.14887,0.00029,4.63368]
[1776823212412,39.88,76320.95,1.08,-0.14883,0.00029,4.63293]
[1776823214352,39.88,76321.27,1.08,-0.14874,0.00029,4.63109]
[1776823214454,39.88,76317.05,1.08,-0.14998,0.00029,4.65648]
[1776823216442,39.88,76309.1,1.08,-0.15233,0.0003,4.70431]
[1776823221475,39.88,76309.55,1.08,-0.15219,0.0003,4.70152]
[1776823226484,39.88,76311.58,1.08,-0.15159,0.00029,4.6893]
[1776823226540,39.88,76311.8,1.08,-0.15152,0.00029,4.68797]
[1776823226870,39.88,76311.8,1.08,-0.15152,0.00029,4.68797]
[1776823226916,39.88,76311.8,1.08,-0.15152,0.00029,4.68797]
[1776823232553,39.88,76311.34,1.08,-0.15132,0.00029,4.67734]
[1776823237588,39.88,76312.85,1.08,-0.15088,0.00029,4.66831]
[1776823242623,39.88,76312.93,1.08,-0.15086,0.00029,4.6679]
[1776823245063,39.88,76313.07,1.08,-0.15082,0.00029,4.66709]
[1776823245644,39.88,76312.84,1.08,-0.15089,0.00029,4.66848]
[1776823250679,39.88,76314.02,1.08,-0.15054,0.00029,4.66146]
[1776823255714,39.88,76315.8,1.08,-0.15003,0.00029,4.65091]
[1776823260749,39.88,76314.81,1.08,-0.15032,0.00029,4.65694]
[1776823265785,39.88,76317.28,1.08,-0.1496,0.00029,4.64224]
[1776823266791,39.88,76322.57,1.08,-0.14806,0.00029,4.61055]
[1776823271827,39.89,76322.74,1.08,-0.14803,0.00029,4.60996]
[1776823272359,39.89,76322.74,1.08,-0.14803,0.00029,4.60996]
[1776823273021,39.89,76322.4,1.08,-0.14814,0.00029,4.61208]
[1776823273841,39.89,76322.61,1.08,-0.14808,0.00029,4.6109]
[1776823275063,39.89,76322.68,1.08,-0.14806,0.00029,4.61057]
[1776823275073,39.89,76322.68,1.08,-0.14806,0.00029,4.61057]
[1776823275854,39.89,76322.39,1.08,-0.14815,0.00029,4.61239]
[1776823281495,39.89,76321.28,1.08,-0.1485,0.00029,4.61955]
[1776823282238,39.89,76321.28,1.08,-0.1485,0.00029,4.61955]
[1776823282537,39.89,76321.28,1.08,-0.1485,0.00029,4.61955]
[1776823284104,39.9,76322.9,1.08,-0.14804,0.00029,4.61002]
[1776823284917,39.9,76323.38,1.08,-0.1479,0.00029,4.60724]
[1776823285177,39.9,76323.38,1.08,-0.1479,0.00029,4.60724]
[1776823285263,39.9,76323.36,1.08,-0.14791,0.00029,4.60746]
[1776823288127,39.9,76332.43,1.08,-0.14531,0.00029,4.55345]
[1776823290878,39.9,76337.74,1.08,-0.14381,0.00028,4.52208]
[1776823296935,39.91,76337.04,1.08,-0.14373,0.00028,4.51403]
[1776823302044,39.92,76336.61,1.08,-0.14393,0.00029,4.5182]
[1776823305879,39.93,76339.67,1.08,-0.14309,0.00028,4.50061]
[1776823306813,39.93,76343.34,1.08,-0.14206,0.00028,4.47894]
[1776823309266,39.93,76343.34,1.08,-0.14208,0.00028,4.4792]
[1776823309889,39.94,76343.43,1.08,-0.14208,0.00028,4.47923]
[1776823310949,39.94,76343.87,1.08,-0.14197,0.00028,4.4769]
[1776823311639,39.94,76343.87,1.08,-0.14197,0.00028,4.4769]
[1776823316487,39.95,76339.64,1.08,-0.14324,0.00028,4.50372]
[1776823320172,39.96,76344.16,1.08,-0.142,0.00028,4.4776]
[1776823325206,39.97,76343.98,1.08,-0.14211,0.00028,4.47994]
[1776823328227,39.98,76339.13,1.08,-0.14352,0.00028,4.50961]
[1776823330241,39.98,76342.72,1.08,-0.14252,0.00028,4.48861]
[1776823335723,39.99,76342.76,1.08,-0.14255,0.00028,4.4893]
[1776823335728,39.99,76338.94,1.08,-0.14365,0.00028,4.51232]
[1776823341916,40.0,76337.73,1.08,-0.14405,0.00028,4.52073]
[1776823342339,40.0,76337.73,1.08,-0.14405,0.00028,4.52073]
[1776823342859,40.0,76333.69,1.08,-0.14521,0.00029,4.54503]
[1776823344339,40.0,76322.7,1.08,-0.14839,0.00029,4.61102]
[1776823348677,40.0,76315.55,1.08,-0.15049,0.00029,4.654]
[1776823354410,40.0,76313.09,1.08,-0.15088,0.00029,4.65534]
[1776823357323,40.0,76313.13,1.08,-0.15087,0.00029,4.65509]
[1776823357830,40.0,76299.06,1.08,-0.15505,0.0003,4.73927]
[1776823360452,40.0,76295.92,1.08,-0.15598,0.0003,4.75792]
[1776823362188,40.0,76293.9,1.08,-0.15658,0.0003,4.76991]
[1776823362466,40.0,76293.73,1.08,-0.15663,0.0003,4.77081]
[1776823367502,40.0,76295.24,1.08,-0.15615,0.0003,4.76128]
[1776823368705,40.0,76295.24,1.08,-0.15615,0.0003,4.76128]
[1776823370239,39.99,76294.35,1.08,-0.15641,0.0003,4.76642]
[1776823370524,39.99,76300.53,1.08,-0.15455,0.0003,4.72933]
[1776823373545,39.99,76303.57,1.08,-0.15364,0.0003,4.71101]
[1776823374468,39.99,76303.57,1.08,-0.15364,0.0003,4.71101]
[1776823374671,39.99,76289.41,1.08,-0.15789,0.0003,4.79575]
[1776823377573,39.99,76284.55,1.08,-0.15935,0.00031,4.82456]
[1776823382613,39.98,76282.41,1.08,-0.15998,0.00031,4.83672]
[1776823382919,39.98,76282.4,1.08,-0.15997,0.00031,4.83662]
[1776823384622,39.98,76268.62,1.08,-0.16421,0.00031,4.91879]
[1776823386635,39.98,76265.0,1.08,-0.16531,0.00031,4.93992]
[1776823389922,39.97,76263.23,1.08,-0.16584,0.00031,4.94994]
[1776823389949,39.97,76263.23,1.08,-0.16584,0.00031,4.94994]
[1776823389940,39.97,76228.13,1.08,-0.17706,0.00033,5.15921]
[1776823390386,39.97,76228.13,1.08,-0.17706,0.00033,5.15921]
[1776823390664,39.97,76228.13,1.08,-0.17706,0.00033,5.15911]
[1776823391068,39.97,76228.13,1.08,-0.17706,0.00033,5.15911]
[1776823391757,39.97,76228.13,1.08,-0.17706,0.00033,5.15911]
[1776823391877,39.97,76221.44,1.08,-0.17925,0.00033,5.19888]
[1776823392310,39.97,76221.44,1.08,-0.17925,0.00033,5.19888]
[1776823392325,39.97,76221.44,1.08,-0.17925,0.00033,5.19888]
[1776823397027,39.96,76222.63,1.08,-0.17881,0.00033,5.1909]
[1776823397200,39.96,76222.63,1.08,-0.17881,0.00033,5.1909]
[1776823397905,39.96,76222.63,1.08,-0.17881,0.00033,5.1909]
[1776823397925,39.96,76229.62,1.08,-0.17651,0.00033,5.14909]
[1776823398098,39.96,76229.62,1.08,-0.17651,0.00033,5.14909]
[1776823399728,39.95,76221.33,1.08,-0.17921,0.00033,5.19809]
[1776823404771,39.94,76219.83,1.08,-0.17965,0.00033,5.20596]
[1776823406267,39.94,76219.81,1.08,-0.17964,0.00033,5.20587]
[1776823406654,39.94,76219.81,1.08,-0.17964,0.00033,5.20587]
[1776823406782,39.94,76223.59,1.08,-0.17838,0.00033,5.18316]
[1776823410710,39.94,76223.38,1.08,-0.17842,0.00033,5.18388]
[1776823410809,39.93,76222.97,1.08,-0.17855,0.00033,5.18613]
[1776823415844,39.93,76223.37,1.08,-0.17803,0.00033,5.16948]
[1776823420988,39.92,76222.78,1.08,-0.17819,0.00033,5.17227]
[1776823428118,39.91,76223.64,1.08,-0.17782,0.00033,5.16569]
[1776823430645,39.9,76223.93,1.08,-0.17771,0.00033,5.16361]
[1776823431000,39.9,76223.93,1.08,-0.17771,0.00033,5.16361]
[1776823430952,39.9,76227.17,1.08,-0.17664,0.00033,5.14412]
[1776823431959,39.9,76230.17,1.08,-0.17565,0.00033,5.12608]
[1776823434979,39.9,76233.13,1.08,-0.17467,0.00033,5.10806]
[1776823440009,39.89,76233.2,1.08,-0.17462,0.00033,5.10723]
[1776823444395,39.89,76232.34,1.08,-0.17488,0.00033,5.11197]
[1776823445051,39.89,76232.54,1.08,-0.1748,0.00033,5.11057]
[1776823446055,39.89,76247.76,1.08,-0.16989,0.00032,5.01943]
[1776823446312,39.89,76253.74,1.08,-0.16798,0.00032,4.9836]
[1776823448170,39.89,76253.74,1.08,-0.16798,0.00032,4.9836]
[1776823448177,39.89,76257.67,1.08,-0.16674,0.00032,4.96012]
[1776823450086,39.89,76263.93,1.08,-0.16478,0.00031,4.92275]
[1776823455317,39.89,76265.33,1.08,-0.16437,0.00031,4.9148]
[1776823455418,39.89,76269.21,1.08,-0.16317,0.00031,4.89165]
[1776823457556,39.89,76266.14,1.08,-0.16412,0.00031,4.90996]
[1776823462759,39.89,76265.91,1.08,-0.16417,0.00031,4.91097]
[1776823468215,39.88,76265.6,1.08,-0.16424,0.00031,4.91238]
[1776823470230,39.88,76261.79,1.08,-0.16543,0.00031,4.93508]
[1776823475485,39.88,76261.29,1.08,-0.16523,0.00031,4.92429]
[1776823478286,39.88,76264.54,1.08,-0.16419,0.00031,4.90444]
[1776823483321,39.87,76264.71,1.08,-0.16412,0.00031,4.90309]
[1776823484830,39.87,76267.77,1.08,-0.16316,0.00031,4.88466]
[1776823485368,39.87,76267.77,1.08,-0.16316,0.00031,4.88466]
[1776823486346,39.87,76279.7,1.08,-0.15946,0.00031,4.81275]
[1776823489847,39.87,76283.45,1.08,-0.15829,0.00031,4.78993]
[1776823494904,39.87,76283.95,1.08,-0.15812,0.00031,4.78647]
[1776823500514,39.86,76287.11,1.08,-0.15713,0.0003,4.76701]
[1776823502284,39.86,76287.41,1.08,-0.15704,0.0003,4.76514]
[1776823503092,39.86,76287.62,1.08,-0.15697,0.0003,4.76381]
[1776823509576,39.86,76287.92,1.08,-0.15685,0.0003,4.76154]
[1776823514612,39.85,76289.16,1.08,-0.15646,0.0003,4.75379]
[1776823515872,39.85,76289.16,1.08,-0.15646,0.0003,4.75379]
[1776823515917,39.85,76289.31,1.08,-0.15641,0.0003,4.75283]
[1776823517288,39.85,76289.31,1.08,-0.15641,0.0003,4.75277]
[1776823517633,39.85,76289.33,1.08,-0.1564,0.0003,4.7526]
[1776823522668,39.85,76289.65,1.08,-0.15629,0.0003,4.75038]
[1776823524195,39.85,76289.95,1.08,-0.1562,0.0003,4.74853]
[1776823524950,39.85,76289.95,1.08,-0.1562,0.0003,4.74853]
[1776823526242,39.85,76289.36,1.08,-0.15637,0.0003,4.75197]
[1776823526696,39.85,76288.35,1.08,-0.15667,0.0003,4.75798]
[1776823527703,39.85,76273.88,1.08,-0.16112,0.00031,4.84508]
[1776823528976,39.85,76273.88,1.08,-0.16112,0.00031,4.84508]
[1776823529076,39.85,76266.33,1.08,-0.16347,0.00031,4.89046]
[1776823532185,39.85,76265.64,1.08,-0.16334,0.00031,4.88108]
[1776823532743,39.85,76265.19,1.08,-0.16348,0.00031,4.88375]
[1776823535759,39.85,76261.28,1.08,-0.1647,0.00031,4.90713]
[1776823537065,39.85,76261.28,1.08,-0.1647,0.00031,4.90713]
[1776823537124,39.85,76261.28,1.08,-0.1647,0.00031,4.90713]
[1776823537117,39.85,76261.54,1.08,-0.16462,0.00031,4.90552]
[1776823538101,39.85,76261.54,1.08,-0.16462,0.00031,4.90552]
[1776823538779,39.85,76256.86,1.08,-0.16609,0.00032,4.9335]
[1776823543816,39.84,76255.01,1.08,-0.16665,0.00032,4.94414]
[1776823548854,39.84,76258.5,1.08,-0.16552,0.00032,4.92268]
[1776823549336,39.84,76258.5,1.08,-0.16552,0.00032,4.92268]
[1776823550864,39.84,76264.0,1.08,-0.16378,0.00031,4.88951]
[1776823552425,39.84,76264.7,1.08,-0.16356,0.00031,4.88528]
[1776823552878,39.84,76265.65,1.08,-0.16326,0.00031,4.87955]
[1776823557913,39.84,76264.66,1.08,-0.16357,0.00031,4.88542]
[1776823562948,39.83,76264.25,1.08,-0.16369,0.00031,4.88777]
[1776823563614,39.83,76264.25,1.08,-0.16369,0.00031,4.88777]
[1776823564961,39.83,76270.74,1.08,-0.16166,0.00031,4.84873]
[1776823565969,39.83,76274.18,1.08,-0.16059,0.00031,4.82788]
[1776823566229,39.83,76274.18,1.08,-0.16059,0.00031,4.82788]
[1776823566976,39.83,76273.38,1.08,-0.16083,0.00031,4.83255]
[1776823567983,39.83,76278.11,1.08,-0.15936,0.00031,4.80397]
[1776823568971,39.83,76278.11,1.08,-0.15936,0.00031,4.80397]
[1776823569029,39.83,76275.67,1.08,-0.16011,0.00031,4.81852]
[1776823571007,39.83,76269.32,1.08,-0.16206,0.00031,4.85642]
[1776823576040,39.82,76269.81,1.08,-0.16186,0.00031,4.85259]
[1776823577047,39.82,76275.15,1.08,-0.1602,0.00031,4.82031]
[1776823578054,39.82,76278.55,1.08,-0.15915,0.00031,4.79974]
[1776823578363,39.82,76278.55,1.08,-0.15915,0.00031,4.79974]
[1776823579061,39.82,76278.91,1.08,-0.15903,0.00031,4.79747]
[1776823583089,39.81,76273.33,1.08,-0.16073,0.00031,4.83058]
[1776823583612,39.81,76273.33,1.08,-0.16073,0.00031,4.83058]
[1776823584027,39.81,76273.33,1.08,-0.16073,0.00031,4.83058]
[1776823584105,39.81,76272.14,1.08,-0.16109,0.00031,4.83759]
[1776823584456,39.81,76272.14,1.08,-0.16109,0.00031,4.83759]
[1776823585008,39.81,76272.14,1.08,-0.16109,0.00031,4.83759]
[1776823585105,39.81,76253.16,1.08,-0.16704,0.00032,4.95161]
[1776823586719,39.81,76250.98,1.08,-0.16774,0.00032,4.9647]
[1776823591010,39.81,76251.58,1.08,-0.16755,0.00032,4.96122]
[1776823591144,39.81,76252.11,1.08,-0.16705,0.00032,4.94461]
[1776823591871,39.81,76252.11,1.08,-0.16705,0.00032,4.94461]
[1776823592078,39.81,76252.11,1.08,-0.16705,0.00032,4.94461]
[1776823592159,39.81,76251.32,1.08,-0.1673,0.00032,4.94938]
[1776823592973,39.81,76251.32,1.08,-0.1673,0.00032,4.94938]
[1776823593192,39.81,76241.57,1.08,-0.17043,0.00032,5.00794]
[1776823594166,39.81,76233.93,1.08,-0.1729,0.00033,5.05374]
[1776823595116,39.81,76233.93,1.08,-0.1729,0.00033,5.05374]
[1776823597027,39.81,76235.77,1.08,-0.1723,0.00032,5.04261]
[1776823597187,39.81,76240.72,1.08,-0.17069,0.00032,5.01291]
[1776823600139,39.81,76241.59,1.08,-0.17041,0.00032,5.0077]
[1776823600208,39.81,76241.4,1.08,-0.17047,0.00032,5.00884]
[1776823601444,39.81,76248.7,1.08,-0.16813,0.00032,4.96501]
[1776823607257,39.81,76250.52,1.08,-0.16756,0.00032,4.95437]
[1776823612292,39.82,76251.73,1.08,-0.16719,0.00032,4.94738]
[1776823615540,39.82,76251.82,1.08,-0.16717,0.00032,4.94697]
[1776823616836,39.82,76251.77,1.08,-0.16719,0.00032,4.94739]
[1776823617012,39.82,76251.77,1.08,-0.16719,0.00032,4.94739]
[1776823617110,39.82,76262.91,1.08,-0.16368,0.00031,4.88053]
[1776823618334,39.82,76272.07,1.08,-0.16083,0.00031,4.82561]
[1776823619342,39.82,76276.56,1.08,-0.15944,0.00031,4.79863]
[1776823622037,39.82,76275.67,1.08,-0.1597,0.00031,4.80377]
[1776823622127,39.82,76279.12,1.08,-0.15864,0.00031,4.78291]
[1776823623948,39.82,76287.05,1.08,-0.1562,0.0003,4.73502]
[1776823629423,39.82,76287.72,1.08,-0.15599,0.0003,4.73087]
[1776823632528,39.81,76286.14,1.08,-0.15647,0.0003,4.74032]
[1776823632626,39.81,76285.1,1.08,-0.15678,0.00031,4.7465]
[1776823633905,39.81,76279.24,1.08,-0.15857,0.00031,4.78171]
[1776823635523,39.81,76282.32,1.08,-0.15762,0.00031,4.76306]
[1776823638882,39.81,76284.72,1.08,-0.15688,0.00031,4.74843]
[1776823638890,39.81,76284.45,1.08,-0.15696,0.00031,4.75]
[1776823640401,39.81,76284.45,1.08,-0.15696,0.00031,4.74993]
[1776823640499,39.81,76284.13,1.08,-0.15705,0.00031,4.75179]
[1776823645770,39.81,76284.49,1.08,-0.15693,0.00031,4.74937]
[1776823646081,39.81,76284.49,1.08,-0.15693,0.00031,4.74937]
[1776823646119,39.81,76284.53,1.08,-0.15691,0.00031,4.74907]
[1776823646983,39.81,76284.53,1.08,-0.15691,0.00031,4.74907]
[1776823647084,39.81,76284.66,1.08,-0.15687,0.00031,4.74823]
[1776823652583,39.8,76283.85,1.08,-0.15676,0.00031,4.73923]
[1776823654033,39.8,76279.65,1.08,-0.15804,0.00031,4.76444]
[1776823655603,39.8,76276.12,1.08,-0.15913,0.00031,4.78575]
[1776823658100,39.8,76270.36,1.08,-0.16092,0.00031,4.82039]
[1776823661963,39.8,76271.38,1.08,-0.16058,0.00031,4.81381]
[1776823662145,39.8,76278.58,1.08,-0.15834,0.00031,4.77035]
[1776823663179,39.8,76284.93,1.08,-0.15639,0.00031,4.73205]
[1776823663809,39.8,76288.01,1.08,-0.15545,0.0003,4.71344]
[1776823669701,39.8,76287.76,1.08,-0.15552,0.0003,4.71483]
[1776823670321,39.8,76287.76,1.08,-0.15552,0.0003,4.71483]
[1776823670876,39.8,76300.39,1.08,-0.15172,0.0003,4.63884]
[1776823672730,39.8,76306.24,1.08,-0.14998,0.0003,4.6037]
[1776823673913,39.8,76306.24,1.08,-0.14998,0.0003,4.6037]
[1776823674277,39.8,76306.24,1.08,-0.14998,0.0003,4.6037]
[1776823673983,39.8,76309.07,1.08,-0.14915,0.0003,4.58696]
[1776823675210,39.8,76309.07,1.08,-0.14915,0.0003,4.58696]
[1776823677977,39.8,76311.39,1.08,-0.14849,0.00029,4.57346]
[1776823678031,39.8,76312.63,1.08,-0.14813,0.00029,4.56617]
[1776823682959,39.81,76313.68,1.08,-0.14785,0.00029,4.56048]
[1776823683061,39.81,76313.43,1.08,-0.14793,0.00029,4.56214]
[1776823688835,39.82,76312.98,1.08,-0.14811,0.00029,4.56571]
[1776823693961,39.82,76314.05,1.08,-0.14782,0.00029,4.55984]
[1776823696571,39.82,76309.99,1.08,-0.14903,0.0003,4.58455]
[1776823703905,39.83,76312.0,1.08,-0.14848,0.00029,4.57325]
[1776823709980,39.84,76314.24,1.08,-0.14786,0.00029,4.56068]
[1776823715018,39.84,76313.11,1.08,-0.14787,0.00029,4.55445]
[1776823720051,39.85,76311.33,1.08,-0.14842,0.00029,4.56566]
[1776823725247,39.85,76310.62,1.08,-0.14865,0.00029,4.57029]
[1776823725251,39.85,76318.07,1.08,-0.14647,0.00029,4.52568]
[1776823732265,39.86,76320.1,1.08,-0.14592,0.00029,4.51431]
[1776823742204,39.87,76319.76,1.08,-0.14611,0.00029,4.51831]
[1776823747239,39.88,76320.27,1.08,-0.146,0.00029,4.51604]
[1776823747658,39.88,76320.27,1.08,-0.146,0.00029,4.51604]
[1776823748249,39.88,76320.07,1.08,-0.14606,0.00029,4.5174]
[1776823753285,39.88,76320.22,1.08,-0.14606,0.00029,4.51728]
[1776823754292,39.89,76325.85,1.08,-0.14444,0.00029,4.48377]
[1776823755243,39.89,76325.85,1.08,-0.14444,0.00029,4.48377]
[1776823755344,39.89,76329.58,1.08,-0.14337,0.00029,4.46168]
[1776823757052,39.89,76329.58,1.08,-0.14337,0.00029,4.46169]
[1776823758319,39.89,76337.4,1.08,-0.14115,0.00028,4.41525]
[1776823758971,39.89,76337.4,1.08,-0.14115,0.00028,4.41525]
[1776823758993,39.89,76337.4,1.08,-0.14115,0.00028,4.41525]
[1776823759327,39.89,76337.74,1.08,-0.14106,0.00028,4.41329]
[1776823763355,39.89,76334.14,1.08,-0.1421,0.00029,4.43511]
[1776823763851,39.89,76334.14,1.08,-0.1421,0.00029,4.43511]
[1776823764362,39.9,76330.98,1.08,-0.14301,0.00029,4.45427]
[1776823765375,39.9,76322.6,1.08,-0.14544,0.00029,4.5046]
[1776823770649,39.9,76323.64,1.08,-0.14518,0.00029,4.49919]
[1776823773425,39.91,76328.66,1.08,-0.14343,0.00029,4.45656]
[1776823778460,39.92,76329.78,1.08,-0.14318,0.00029,4.45124]
[1776823783495,39.93,76328.89,1.08,-0.1435,0.00029,4.45794]
[1776823789242,39.94,76330.13,1.08,-0.14319,0.00029,4.45163]
[1776823789287,39.95,76333.33,1.08,-0.1423,0.00029,4.43311]
[1776823790098,39.95,76333.33,1.08,-0.1423,0.00029,4.43311]
[1776823790350,39.95,76339.48,1.08,-0.14057,0.00028,4.39672]
[1776823791381,39.95,76339.48,1.08,-0.14057,0.00028,4.39672]
[1776823791553,39.95,76342.36,1.08,-0.13976,0.00028,4.37967]
[1776823796617,39.95,76342.66,1.08,-0.13967,0.00028,4.37773]
[1776823796709,39.95,76347.99,1.08,-0.13817,0.00028,4.34594]
[1776823801621,39.95,76344.69,1.08,-0.13909,0.00028,4.36562]
[1776823804933,39.95,76350.15,1.08,-0.13756,0.00028,4.33309]
[1776823807098,39.95,76350.15,1.08,-0.13756,0.00028,4.33309]
[1776823807115,39.95,76356.23,1.08,-0.13587,0.00028,4.29702]
[1776823807741,39.95,76356.23,1.08,-0.13587,0.00028,4.29702]
[1776823807848,39.95,76358.84,1.08,-0.13515,0.00028,4.28151]
[1776823812196,39.95,76360.02,1.08,-0.13484,0.00028,4.27482]
[1776823812297,39.95,76360.63,1.08,-0.13468,0.00028,4.27144]
[1776823817637,39.96,76363.25,1.08,-0.13399,0.00027,4.25639]
[1776823817735,39.96,76367.5,1.08,-0.13283,0.00027,4.2313]
[1776823819749,39.96,76372.62,1.08,-0.13145,0.00027,4.20128]
[1776823822057,39.96,76373.43,1.08,-0.13124,0.00027,4.19667]
[1776823822351,39.96,76373.43,1.08,-0.13124,0.00027,4.19667]
[1776823822413,39.96,76378.3,1.08,-0.12995,0.00027,4.16825]
[1776823825356,39.97,76382.01,1.08,-0.12898,0.00027,4.14704]
[1776823828815,39.98,76385.49,1.08,-0.12809,0.00027,4.12725]
[1776823831833,39.98,76386.75,1.08,-0.12745,0.00027,4.10718]
[1776823834371,39.99,76403.47,1.08,-0.12311,0.00026,4.00985]
[1776823835426,39.99,76406.82,1.08,-0.12226,0.00026,3.99066]
[1776823835720,39.99,76406.82,1.08,-0.12226,0.00026,3.99066]
[1776823835735,39.99,76406.82,1.08,-0.12226,0.00026,3.99066]
[1776823836336,39.99,76406.82,1.08,-0.12226,0.00026,3.99066]
[1776823836410,39.99,76417.14,1.08,-0.11965,0.00025,3.93089]
[1776823836743,39.99,76417.14,1.08,-0.11965,0.00025,3.93089]
[1776823837172,40.03,76426.13,1.08,-0.11761,0.00025,3.88385]
[1776823837743,40.03,76426.13,1.08,-0.11761,0.00025,3.88385]
[1776823838273,40.03,76426.13,1.08,-0.11761,0.00025,3.88385]
[1776823838373,40.03,76452.04,1.08,-0.11125,0.00024,3.73453]
[1776823839316,40.04,76466.78,1.08,-0.10777,0.00023,3.65102]
[1776823840112,40.1,76479.92,1.08,-0.10505,0.00023,3.58489]
[1776823841284,40.1,76479.92,1.08,-0.10505,0.00023,3.58489]
[1776823841314,40.1,76479.92,1.08,-0.10505,0.00023,3.58489]
[1776823842050,40.15,76477.22,1.08,-0.10596,0.00023,3.6071]
[1776823842104,40.15,76477.22,1.08,-0.10596,0.00023,3.6071]
[1776823842834,40.2,76474.37,1.08,-0.10694,0.00023,3.63111]
[1776823848112,40.46,76476.71,1.08,-0.10786,0.00023,3.65357]
[1776823848115,40.46,76476.71,1.08,-0.10786,0.00023,3.65357]
[1776823848194,40.46,76476.71,1.08,-0.10786,0.00023,3.65357]
[1776823848238,40.46,76476.71,1.08,-0.10786,0.00023,3.65357]
[1776823848317,40.46,76476.71,1.08,-0.10786,0.00023,3.65357]
[1776823848339,40.51,76478.8,1.08,-0.10765,0.00023,3.64852]
[1776823849150,40.51,76478.8,1.08,-0.10765,0.00023,3.64852]
[1776823849218,40.51,76478.8,1.08,-0.10765,0.00023,3.64852]
[1776823849317,40.56,76480.88,1.08,-0.10744,0.00023,3.64343]
[1776823850702,40.61,76480.88,1.08,-0.1077,0.00023,3.65]
[1776823850742,40.61,76480.88,1.08,-0.1077,0.00023,3.65]
[1776823851160,40.61,76480.88,1.08,-0.1077,0.00023,3.65]
[1776823851450,40.66,76488.15,1.08,-0.1063,0.00023,3.61597]
[1776823851919,40.66,76488.15,1.08,-0.1063,0.00023,3.61597]
[1776823852057,40.66,76489.41,1.08,-0.10601,0.00023,3.60894]
[1776823852619,40.66,76489.41,1.08,-0.10601,0.00023,3.60894]
[1776823853231,40.66,76489.41,1.08,-0.10601,0.00023,3.60894]
[1776823853309,40.66,76563.85,1.08,-0.08998,0.0002,3.20335]
[1776823854060,40.66,76563.85,1.08,-0.08998,0.0002,3.20335]
[1776823854145,40.66,76563.85,1.08,-0.08998,0.0002,3.20335]
[1776823854348,40.66,76563.85,1.08,-0.08998,0.0002,3.20335]
[1776823854410,40.66,76563.85,1.08,-0.08998,0.0002,3.20335]
[1776823854395,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823854609,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823854824,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823854903,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823855158,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823855216,40.71,76559.94,1.08,-0.09107,0.0002,3.23196]
[1776823855399,40.71,76553.73,1.08,-0.09235,0.00021,3.26511]
[1776823857020,40.71,76553.85,1.08,-0.09232,0.00021,3.26447]
[1776823857094,40.9,76562.68,1.08,-0.09149,0.0002,3.24311]
[1776823857659,40.9,76562.68,1.08,-0.09149,0.0002,3.24311]
[1776823858012,40.9,76562.68,1.08,-0.09149,0.0002,3.24311]
[1776823858289,40.9,76562.68,1.08,-0.09149,0.0002,3.24311]
[1776823858390,40.94,76563.78,1.08,-0.09151,0.0002,3.24365]
[1776823858761,40.94,76563.78,1.08,-0.09151,0.0002,3.24365]
[1776823858822,40.94,76563.78,1.08,-0.09151,0.0002,3.24365]
[1776823859456,40.94,76563.78,1.08,-0.09151,0.0002,3.24365]
[1776823859051,40.98,76563.78,1.08,-0.09173,0.0002,3.24943]
[1776823859532,40.98,76563.78,1.08,-0.09173,0.0002,3.24943]
[1776823860183,40.98,76564.49,1.08,-0.09159,0.0002,3.24567]
[1776823860982,40.98,76564.49,1.08,-0.09159,0.0002,3.24567]
[1776823861052,40.98,76564.49,1.08,-0.09159,0.0002,3.24567]
[1776823861231,40.98,76564.49,1.08,-0.09159,0.0002,3.24567]
[1776823861251,40.98,76573.39,1.08,-0.08979,0.0002,3.19864]
[1776823862086,40.98,76578.32,1.08,-0.0888,0.0002,3.17272]
[1776823862596,40.98,76578.32,1.08,-0.0888,0.0002,3.17272]
[1776823862788,40.98,76578.32,1.08,-0.0888,0.0002,3.17272]
[1776823862953,40.98,76578.32,1.08,-0.0888,0.0002,3.17272]
[1776823863300,40.98,76578.32,1.08,-0.0888,0.0002,3.17272]
[1776823863363,41.03,76588.24,1.08,-0.08708,0.0002,3.12713]
[1776823864074,41.03,76588.24,1.08,-0.08708,0.0002,3.12713]
[1776823864095,41.03,76588.24,1.08,-0.08708,0.0002,3.12713]
[1776823864341,41.03,76624.47,1.08,-0.08021,0.00018,2.94114]
[1776823865377,41.03,76624.47,1.08,-0.08021,0.00018,2.94114]
[1776823865505,41.03,76624.47,1.08,-0.08021,0.00018,2.94114]
[1776823865458,41.03,76651.84,1.08,-0.07529,0.00018,2.80433]
[1776823866263,41.03,76651.84,1.08,-0.07529,0.00018,2.80433]
[1776823866674,41.03,76654.41,1.08,-0.07484,0.00017,2.79166]
[1776823867081,41.03,76654.41,1.08,-0.07484,0.00017,2.79166]
[1776823867215,41.03,76654.41,1.08,-0.07484,0.00017,2.79166]
[1776823867271,41.03,76654.41,1.08,-0.07484,0.00017,2.79166]
[1776823867274,41.13,76634.33,1.08,-0.07895,0.00018,2.90649]
[1776823867703,41.13,76634.33,1.08,-0.07895,0.00018,2.90649]
[1776823868187,41.17,76634.33,1.08,-0.07912,0.00018,2.91126]
[1776823869194,41.21,76643.12,1.08,-0.07773,0.00018,2.8727]
[1776823870201,41.25,76661.19,1.08,-0.07478,0.00017,2.79006]
[1776823871209,41.3,76665.37,1.08,-0.07429,0.00017,2.77634]
[1776823873222,41.4,76676.45,1.08,-0.07288,0.00017,2.7362]
[1776823873920,41.4,76676.45,1.08,-0.07288,0.00017,2.7362]
[1776823874047,41.4,76676.45,1.08,-0.07288,0.00017,2.7362]
[1776823874082,41.4,76676.45,1.08,-0.07288,0.00017,2.7362]
[1776823874423,41.45,76664.14,1.08,-0.07524,0.00017,2.80317]
[1776823874644,41.45,76664.14,1.08,-0.07524,0.00017,2.80317]
[1776823875536,41.45,76664.14,1.08,-0.07524,0.00017,2.80317]
[1776823875236,41.5,76664.14,1.08,-0.07545,0.00017,2.80933]
[1776823875608,41.5,76664.14,1.08,-0.07545,0.00017,2.80933]
[1776823876285,41.52,76655.18,1.08,-0.07711,0.00018,2.85591]
[1776823876664,41.52,76655.18,1.08,-0.07711,0.00018,2.85591]
[1776823879271,41.57,76665.95,1.08,-0.0755,0.00017,2.81079]
[1776823880277,41.59,76670.75,1.08,-0.07479,0.00017,2.79075]
[1776823883331,41.64,76671.85,1.08,-0.07483,0.00017,2.79193]
[1776823883404,41.67,76677.21,1.08,-0.07403,0.00017,2.76935]
[1776823884165,41.67,76677.21,1.08,-0.07403,0.00017,2.76935]
[1776823884177,41.67,76677.21,1.08,-0.07403,0.00017,2.76935]
[1776823884306,41.69,76677.21,1.08,-0.07416,0.00017,2.77293]
[1776823885354,41.72,76669.07,1.08,-0.07568,0.00017,2.81585]
[1776823887327,41.76,76663.25,1.08,-0.07688,0.00017,2.84951]
[1776823888223,41.76,76663.25,1.08,-0.07688,0.00017,2.84951]
[1776823888336,41.77,76656.65,1.08,-0.0781,0.00018,2.88375]
[1776823889362,41.79,76669.88,1.08,-0.07589,0.00017,2.82187]
[1776823890333,41.79,76669.88,1.08,-0.07589,0.00017,2.82187]
[1776823890434,41.79,76669.88,1.08,-0.07589,0.00017,2.82187]
[1776823890515,41.79,76669.88,1.08,-0.07589,0.00017,2.82187]
[1776823890547,41.79,76678.91,1.08,-0.07434,0.00017,2.77814]
[1776823890823,41.79,76678.91,1.08,-0.07434,0.00017,2.77814]
[1776823891301,41.79,76678.91,1.08,-0.07434,0.00017,2.77814]
[1776823891506,41.81,76730.61,1.08,-0.06577,0.00015,2.52636]
[1776823892451,41.81,76730.61,1.08,-0.06577,0.00015,2.52636]
[1776823892507,41.81,76720.74,1.08,-0.06731,0.00016,2.5718]
[1776823892588,41.81,76720.74,1.08,-0.06731,0.00016,2.5718]
[1776823892824,41.81,76720.74,1.08,-0.06731,0.00016,2.5718]
[1776823892891,41.81,76720.74,1.08,-0.06731,0.00016,2.5718]
[1776823893142,41.81,76720.74,1.08,-0.06731,0.00016,2.5718]
[1776823893409,41.95,76720.83,1.08,-0.06791,0.00016,2.58951]
[1776823894415,42.0,76726.65,1.08,-0.06722,0.00016,2.56926]
[1776823895428,42.05,76740.32,1.08,-0.06535,0.00015,2.51418]
[1776823897343,42.11,76743.26,1.08,-0.06515,0.00015,2.50834]
[1776823897440,42.14,76747.65,1.08,-0.06462,0.00015,2.49253]
[1776823898299,42.14,76747.65,1.08,-0.06462,0.00015,2.49253]
[1776823898308,42.14,76747.65,1.08,-0.06462,0.00015,2.49253]
[1776823898447,42.2,76756.86,1.08,-0.0635,0.00015,2.45918]
[1776823899374,42.2,76756.86,1.08,-0.0635,0.00015,2.45918]
[1776823899455,42.25,76758.72,1.08,-0.06349,0.00015,2.45887]
[1776823901522,42.31,76755.68,1.08,-0.0642,0.00015,2.48029]
[1776823901572,42.37,76760.48,1.08,-0.06375,0.00015,2.46682]
[1776823902386,42.37,76760.48,1.08,-0.06375,0.00015,2.46682]
[1776823902422,42.37,76760.48,1.08,-0.06375,0.00015,2.46682]
[1776823902477,42.43,76760.18,1.08,-0.06405,0.00015,2.47599]
[1776823903550,42.43,76760.18,1.08,-0.06405,0.00015,2.47599]
[1776823903625,42.49,76761.04,1.08,-0.06418,0.00015,2.47992]
[1776823904264,42.49,76761.04,1.08,-0.06418,0.00015,2.47992]
[1776823904307,42.49,76761.04,1.08,-0.06418,0.00015,2.47992]
[1776823904490,42.49,76748.31,1.08,-0.06613,0.00015,2.53776]
[1776823904727,42.49,76748.31,1.08,-0.06613,0.00015,2.53776]
[1776823905535,42.5,76745.48,1.08,-0.06659,0.00015,2.55122]
[1776823905784,42.5,76745.48,1.08,-0.06659,0.00015,2.55122]
[1776823905933,42.5,76745.48,1.08,-0.06659,0.00015,2.55122]
[1776823906535,42.56,76761.87,1.08,-0.06436,0.00015,2.48515]
[1776823907545,42.61,76782.62,1.08,-0.06157,0.00014,2.40151]
[1776823908549,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823908942,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823909093,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823909394,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823909407,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823909531,42.67,76788.69,1.08,-0.06095,0.00014,2.38298]
[1776823909598,42.72,76795.6,1.08,-0.06016,0.00014,2.35896]
[1776823909779,42.72,76795.6,1.08,-0.06016,0.00014,2.35896]
[1776823909846,42.72,76795.6,1.08,-0.06016,0.00014,2.35896]
[1776823909869,42.72,76795.6,1.08,-0.06016,0.00014,2.35896]
[1776823910032,42.72,76795.6,1.08,-0.06016,0.00014,2.35896]
[1776823910612,42.72,76807.67,1.08,-0.0585,0.00014,2.30794]
[1776823911581,42.78,76798.22,1.08,-0.06007,0.00014,2.3562]
[1776823913586,42.85,76791.07,1.08,-0.06136,0.00014,2.3955]
[1776823916606,43.03,76780.62,1.08,-0.06366,0.00015,2.46466]
[1776823917345,43.03,76780.62,1.08,-0.06366,0.00015,2.46466]
[1776823917429,43.03,76780.62,1.08,-0.06366,0.00015,2.46466]
[1776823917615,43.08,76778.45,1.08,-0.06423,0.00015,2.48189]
[1776823917917,43.08,76778.45,1.08,-0.06423,0.00015,2.48189]
[1776823918067,43.08,76778.45,1.08,-0.06423,0.00015,2.48189]
[1776823918623,43.09,76788.14,1.08,-0.06283,0.00015,2.43993]
[1776823919628,43.09,76803.25,1.08,-0.06068,0.00014,2.37517]
[1776823920645,43.1,76810.13,1.08,-0.05974,0.00014,2.34637]
[1776823921647,43.1,76820.85,1.08,-0.05826,0.00014,2.30098]
[1776823922651,43.1,76832.94,1.08,-0.05665,0.00013,2.25118]
[1776823924385,43.1,76832.94,1.08,-0.05665,0.00013,2.25118]
[1776823924670,43.14,76822.55,1.08,-0.0582,0.00014,2.2992]
[1776823926655,43.15,76813.21,1.08,-0.05953,0.00014,2.33991]
[1776823927107,43.15,76813.21,1.08,-0.05953,0.00014,2.33991]
[1776823927283,43.15,76813.21,1.08,-0.05953,0.00014,2.33991]
[1776823927349,43.15,76802.33,1.08,-0.06105,0.00014,2.38638]
[1776823927729,43.15,76802.33,1.08,-0.06105,0.00014,2.38638]
[1776823928282,43.15,76795.48,1.08,-0.06205,0.00014,2.41646]
[1776823929204,43.15,76795.48,1.08,-0.06205,0.00014,2.41646]
[1776823929324,43.15,76795.48,1.08,-0.06205,0.00014,2.41646]
[1776823929471,43.15,76795.48,1.08,-0.06205,0.00014,2.41646]
[1776823929531,43.15,76795.48,1.08,-0.06205,0.00014,2.41646]
[1776823931948,43.17,76799.71,1.08,-0.06151,0.00014,2.40024]
[1776823933738,43.17,76805.72,1.08,-0.06069,0.00014,2.37551]
[1776823935503,43.17,76805.72,1.08,-0.06069,0.00014,2.37551]
[1776823935563,43.17,76805.72,1.08,-0.06069,0.00014,2.37551]
[1776823935640,43.17,76805.72,1.08,-0.06069,0.00014,2.37551]
[1776823935661,43.18,76813.39,1.08,-0.05966,0.00014,2.344]
[1776823937195,43.18,76813.21,1.08,-0.05968,0.00014,2.34477]
[1776823937205,43.18,76813.21,1.08,-0.05968,0.00014,2.34477]
[1776823937603,43.18,76813.21,1.08,-0.05968,0.00014,2.34477]
[1776823937294,43.19,76810.86,1.08,-0.06005,0.00014,2.35595]
[1776823939758,43.26,76813.9,1.08,-0.0599,0.00014,2.35135]
[1776823939929,43.26,76813.9,1.08,-0.0599,0.00014,2.35135]
[1776823939964,43.26,76813.9,1.08,-0.0599,0.00014,2.35135]
[1776823940044,43.26,76820.61,1.08,-0.05897,0.00014,2.32295]
[1776823941087,43.26,76820.61,1.08,-0.05897,0.00014,2.32295]
[1776823941228,43.26,76820.48,1.08,-0.05901,0.00014,2.32413]
[1776823942760,43.27,76820.48,1.08,-0.05903,0.00014,2.32475]
[1776823942865,43.27,76830.79,1.08,-0.05764,0.00013,2.28212]
[1776823943717,43.27,76830.79,1.08,-0.05764,0.00013,2.28212]
[1776823943796,43.27,76830.79,1.08,-0.05764,0.00013,2.28212]
[1776823943819,43.27,76841.06,1.08,-0.05628,0.00013,2.23986]
[1776823946524,43.28,76840.52,1.08,-0.05637,0.00013,2.24251]
[1776823946573,43.28,76840.52,1.08,-0.05637,0.00013,2.24251]
[1776823946675,43.35,76845.6,1.08,-0.05598,0.00013,2.23044]
[1776823949852,43.42,76835.15,1.08,-0.05766,0.00013,2.28275]
[1776823951148,43.42,76835.15,1.08,-0.05766,0.00013,2.28275]
[1776823951213,43.42,76835.15,1.08,-0.05766,0.00013,2.28275]
[1776823951630,43.53,76818.3,1.08,-0.0602,0.00014,2.35737]
[1776823952875,43.59,76821.97,1.08,-0.05994,0.00014,2.34957]
[1776823954469,43.71,76818.35,1.08,-0.06095,0.00014,2.38024]
[1776823956344,43.83,76806.49,1.08,-0.06313,0.00014,2.4462]
[1776823958592,43.83,76806.49,1.08,-0.06313,0.00014,2.4462]
[1776823958642,43.89,76795.04,1.08,-0.06506,0.00015,2.50372]
[1776823960103,43.89,76794.34,1.08,-0.06516,0.00015,2.50676]
[1776823960176,43.89,76794.34,1.08,-0.06516,0.00015,2.50676]
[1776823960277,43.9,76791.99,1.08,-0.06553,0.00015,2.51764]
[1776823961340,43.9,76791.99,1.08,-0.06553,0.00015,2.51764]
[1776823961419,43.95,76788.44,1.08,-0.06629,0.00015,2.54006]
[1776823962246,43.95,76788.44,1.08,-0.06629,0.00015,2.54006]
[1776823962249,43.95,76788.44,1.08,-0.06629,0.00015,2.54006]
[1776823962366,43.95,76788.44,1.08,-0.06629,0.00015,2.54006]
[1776823962416,43.96,76786.54,1.08,-0.06659,0.00015,2.54898]
[1776823963077,43.96,76786.54,1.08,-0.06659,0.00015,2.54898]
[1776823963152,43.96,76786.54,1.08,-0.06659,0.00015,2.54898]
[1776823963175,43.96,76802.15,1.08,-0.0643,0.00014,2.48112]
[1776823964969,43.97,76806.53,1.08,-0.06371,0.00014,2.46355]
[1776823965998,43.97,76806.53,1.08,-0.06371,0.00014,2.46355]
[1776823966063,43.97,76806.53,1.08,-0.06371,0.00014,2.46355]
[1776823966415,44.03,76806.83,1.08,-0.06393,0.00014,2.47018]
[1776823967352,44.03,76806.83,1.08,-0.06393,0.00014,2.47018]
[1776823967395,44.03,76812.26,1.08,-0.06315,0.00014,2.44692]
[1776823968765,44.03,76812.26,1.08,-0.06317,0.00014,2.44763]
[1776823968781,44.03,76812.26,1.08,-0.06317,0.00014,2.44763]
[1776823968789,44.03,76812.26,1.08,-0.06317,0.00014,2.44763]
[1776823968997,44.09,76837.22,1.08,-0.05993,0.00014,2.34969]
[1776823971103,44.16,76832.95,1.08,-0.06078,0.00014,2.37567]
[1776823972499,44.16,76832.95,1.08,-0.06078,0.00014,2.37567]
[1776823974594,44.21,76853.33,1.08,-0.05826,0.00013,2.29863]
[1776823976491,44.26,76864.18,1.08,-0.05702,0.00013,2.2605]
[1776823978719,44.32,76857.43,1.08,-0.05813,0.00013,2.29475]
[1776823979063,44.32,76857.43,1.08,-0.05813,0.00013,2.29475]
[1776823979098,44.32,76843.47,1.08,-0.06001,0.00014,2.35225]
[1776823979838,44.32,76843.47,1.08,-0.06001,0.00014,2.35225]
[1776823980221,44.32,76843.47,1.08,-0.06001,0.00014,2.35225]
[1776823980596,44.32,76843.47,1.08,-0.06001,0.00014,2.35225]
[1776823980658,44.37,76832.77,1.08,-0.06173,0.00014,2.40448]
[1776823981685,44.44,76846.06,1.08,-0.06016,0.00014,2.35707]
[1776823983209,44.44,76846.06,1.08,-0.06016,0.00014,2.35707]
[1776823983324,44.44,76846.06,1.08,-0.06016,0.00014,2.35707]
[1776823983425,44.48,76847.36,1.08,-0.06016,0.00014,2.35719]
[1776823985147,44.59,76836.98,1.08,-0.06203,0.00014,2.41371]
[1776823988169,44.76,76842.63,1.08,-0.06199,0.00014,2.41272]
[1776823991189,44.94,76835.06,1.08,-0.06378,0.00014,2.46671]
[1776823993109,44.95,76834.62,1.08,-0.06387,0.00014,2.46925]
[1776823993211,44.95,76825.44,1.08,-0.0652,0.00014,2.50871]
[1776823994218,44.96,76811.41,1.08,-0.06725,0.00015,2.56927]
[1776823995593,44.96,76811.41,1.08,-0.06725,0.00015,2.56927]
[1776823995701,44.96,76799.86,1.08,-0.069,0.00015,2.62022]
[1776823996631,44.97,76793.52,1.08,-0.06997,0.00015,2.6483]
[1776823996917,44.97,76793.52,1.08,-0.06997,0.00015,2.6483]
[1776823997239,44.97,76793.52,1.08,-0.06997,0.00015,2.6483]
[1776823998619,44.97,76779.75,1.08,-0.0721,0.00015,2.70959]
[1776824001268,44.98,76783.93,1.08,-0.07147,0.00015,2.69176]
[1776824004289,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005039,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005071,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005189,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005262,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005381,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005529,44.99,76788.01,1.08,-0.07088,0.00015,2.67479]
[1776824005630,44.99,76792.37,1.08,-0.07024,0.00015,2.65638]
[1776824006701,44.99,76799.68,1.08,-0.06916,0.00015,2.62488]
[1776824008825,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009176,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009214,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009226,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009228,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009306,45.0,76801.81,1.08,-0.06885,0.00015,2.61605]
[1776824009831,45.0,76802.05,1.08,-0.06885,0.00015,2.61589]
[1776824010536,45.0,76802.05,1.08,-0.06885,0.00015,2.61589]
[1776824010729,45.01,76802.31,1.08,-0.06882,0.00015,2.6152]
[1776824011771,45.01,76802.31,1.08,-0.06882,0.00015,2.6152]
[1776824011789,45.01,76802.31,1.08,-0.06854,0.00015,2.60319]
[1776824011883,45.01,76802.31,1.08,-0.06854,0.00015,2.60319]
[1776824012104,45.01,76802.31,1.08,-0.06854,0.00015,2.60319]
[1776824012343,45.01,76800.05,1.08,-0.06889,0.00015,2.61343]
[1776824013534,45.01,76800.05,1.08,-0.06889,0.00015,2.61343]
[1776824013607,45.02,76787.33,1.08,-0.07084,0.00015,2.66975]
[1776824016771,45.03,76778.05,1.08,-0.07231,0.00016,2.71164]
[1776824019394,45.03,76770.85,1.08,-0.07346,0.00016,2.74439]
[1776824021406,45.04,76763.48,1.08,-0.07464,0.00016,2.77775]
[1776824023435,45.04,76755.48,1.08,-0.07593,0.00016,2.81402]
[1776824026448,45.04,76745.08,1.08,-0.07763,0.00016,2.86147]
[1776824027449,45.04,76737.75,1.08,-0.07884,0.00017,2.89493]
[1776824028127,45.04,76737.75,1.08,-0.07884,0.00017,2.89493]
[1776824028455,45.04,76730.86,1.08,-0.07999,0.00017,2.92653]
[1776824029078,45.04,76730.86,1.08,-0.07999,0.00017,2.92653]
[1776824029204,45.04,76730.86,1.08,-0.07999,0.00017,2.92653]
[1776824029381,45.04,76730.86,1.08,-0.07999,0.00017,2.92653]
[1776824029705,45.04,76730.86,1.08,-0.07999,0.00017,2.92653]
[1776824029482,45.04,76715.92,1.08,-0.08252,0.00017,2.99562]
[1776824030009,45.04,76715.92,1.08,-0.08252,0.00017,2.99562]
[1776824032490,45.04,76714.38,1.08,-0.08281,0.00017,3.00334]
[1776824034040,45.05,76714.46,1.08,-0.08281,0.00017,3.00329]
[1776824034233,45.05,76714.46,1.08,-0.08281,0.00017,3.00329]
[1776824035684,45.05,76714.38,1.08,-0.08283,0.00017,3.00382]
[1776824035745,45.05,76703.35,1.08,-0.08475,0.00018,3.05551]
[1776824038195,45.06,76701.61,1.08,-0.08508,0.00018,3.06455]
[1776824038235,45.06,76701.61,1.08,-0.08508,0.00018,3.06455]
[1776824039534,45.06,76690.51,1.08,-0.08708,0.00018,3.11769]
[1776824040093,45.06,76690.51,1.08,-0.08708,0.00018,3.11769]
[1776824040541,45.06,76685.0,1.08,-0.08808,0.00018,3.14414]
[1776824042554,45.07,76689.71,1.08,-0.08726,0.00018,3.12241]
[1776824043560,45.07,76694.11,1.08,-0.08648,0.00018,3.10194]
[1776824046206,45.08,76690.92,1.08,-0.08708,0.00018,3.1177]
[1776824047589,45.08,76702.49,1.08,-0.08504,0.00018,3.06348]
[1776824048602,45.08,76706.11,1.08,-0.08441,0.00017,3.04656]
[1776824053630,45.09,76707.06,1.08,-0.08429,0.00017,3.0432]
[1776824055645,45.1,76701.9,1.08,-0.08522,0.00018,3.0682]
[1776824057085,45.1,76704.14,1.08,-0.08483,0.00018,3.05772]
[1776824057260,45.1,76704.14,1.08,-0.08483,0.00018,3.05772]
[1776824057659,45.1,76708.55,1.08,-0.08406,0.00017,3.03707]
[1776824058004,45.1,76708.55,1.08,-0.08406,0.00017,3.03707]
[1776824058625,45.1,76708.55,1.08,-0.08406,0.00017,3.03707]
[1776824058666,45.1,76767.14,1.08,-0.07435,0.00016,2.76967]
[1776824059379,45.1,76767.14,1.08,-0.07435,0.00016,2.76967]
[1776824059456,45.1,76767.14,1.08,-0.07435,0.00016,2.76967]
[1776824059492,45.1,76767.14,1.08,-0.07435,0.00016,2.76967]
[1776824059584,45.1,76767.14,1.08,-0.07435,0.00016,2.76967]
[1776824059684,45.1,76775.24,1.08,-0.07308,0.00016,2.73361]
[1776824060497,45.1,76775.24,1.08,-0.07308,0.00016,2.73361]
[1776824060639,45.1,76775.24,1.08,-0.07308,0.00016,2.73361]
[1776824060741,45.1,76771.94,1.08,-0.0736,0.00016,2.74851]
[1776824060930,45.1,76771.94,1.08,-0.0736,0.00016,2.74851]
[1776824061105,45.1,76771.94,1.08,-0.0736,0.00016,2.74851]
[1776824061688,45.1,76771.57,1.08,-0.07367,0.00016,2.75039]
[1776824062320,45.1,76771.57,1.08,-0.07367,0.00016,2.75039]
[1776824062377,45.1,76771.57,1.08,-0.07367,0.00016,2.75039]
[1776824062695,45.11,76765.07,1.08,-0.0747,0.00016,2.77961]
[1776824063160,45.11,76765.07,1.08,-0.0747,0.00016,2.77961]
[1776824063219,45.11,76765.07,1.08,-0.0747,0.00016,2.77961]
[1776824063702,45.11,76769.52,1.08,-0.074,0.00016,2.75991]
[1776824064884,45.11,76770.33,1.08,-0.07388,0.00016,2.7565]
[1776824064959,45.11,76770.33,1.08,-0.07388,0.00016,2.7565]
[1776824065773,45.11,76770.33,1.08,-0.07388,0.00016,2.7565]
[1776824065811,45.11,76770.33,1.08,-0.07388,0.00016,2.7565]
[1776824065787,45.11,76769.89,1.08,-0.07397,0.00016,2.75888]
[1776824066791,45.11,76769.16,1.08,-0.07409,0.00016,2.76234]
[1776824071849,45.12,76769.9,1.08,-0.07371,0.00016,2.74759]
[1776824071868,45.12,76769.9,1.08,-0.07371,0.00016,2.74759]
[1776824072766,45.12,76762.72,1.08,-0.07486,0.00016,2.77985]
[1776824073776,45.12,76752.47,1.08,-0.07651,0.00016,2.8261]
[1776824074780,45.12,76748.32,1.08,-0.07719,0.00016,2.84498]
[1776824079815,45.13,76746.55,1.08,-0.07749,0.00016,2.85343]
[1776824084849,45.13,76746.13,1.08,-0.07757,0.00016,2.85566]
[1776824087273,45.13,76741.2,1.08,-0.07839,0.00016,2.87844]
[1776824092906,45.15,76738.74,1.08,-0.07887,0.00017,2.89146]
[1776824097346,45.15,76734.25,1.08,-0.07965,0.00017,2.91295]
[1776824101012,45.16,76735.47,1.08,-0.07947,0.00017,2.90799]
[1776824101103,45.16,76735.47,1.08,-0.07947,0.00017,2.90799]
[1776824101591,45.16,76735.47,1.08,-0.07947,0.00017,2.90799]
[1776824101636,45.16,76750.42,1.08,-0.07701,0.00016,2.8402]
[1776824102947,45.16,76750.42,1.08,-0.07702,0.00016,2.84051]
[1776824103031,45.17,76779.53,1.08,-0.07241,0.00016,2.71068]
[1776824104155,45.17,76787.16,1.08,-0.07124,0.00015,2.67737]
[1776824108068,45.18,76785.24,1.08,-0.07157,0.00015,2.68673]
[1776824110583,45.18,76786.36,1.08,-0.07142,0.00015,2.68242]
[1776824111037,45.18,76788.81,1.08,-0.07105,0.00015,2.67199]
[1776824113256,45.19,76789.07,1.08,-0.07103,0.00015,2.67149]
[1776824113377,45.19,76789.07,1.08,-0.07103,0.00015,2.67149]
[1776824113462,45.19,76790.91,1.08,-0.07077,0.00015,2.66376]
[1776824115064,45.2,76803.89,1.08,-0.06883,0.00015,2.60803]
[1776824116071,45.2,76809.63,1.08,-0.068,0.00015,2.58372]
[1776824119662,45.21,76804.16,1.08,-0.06885,0.00015,2.60865]
[1776824121187,45.22,76808.85,1.08,-0.06819,0.00015,2.58928]
[1776824124126,45.23,76805.16,1.08,-0.06878,0.00015,2.6065]
[1776824129162,45.24,76808.61,1.08,-0.06834,0.00015,2.59377]
[1776824134196,45.26,76806.59,1.08,-0.06843,0.00015,2.59264]
[1776824136211,45.27,76802.77,1.08,-0.06903,0.00015,2.60999]
[1776824141246,45.28,76797.83,1.08,-0.06984,0.00015,2.63335]
[1776824145274,45.3,76803.84,1.08,-0.06899,0.00015,2.60885]
[1776824150313,45.31,76806.25,1.08,-0.0687,0.00015,2.6005]
[1776824155354,45.33,76805.36,1.08,-0.0689,0.00015,2.6064]
[1776824157768,45.33,76801.17,1.08,-0.06956,0.00015,2.6253]
[1776824163410,45.35,76806.69,1.08,-0.06881,0.00015,2.60381]
[1776824168445,45.37,76807.16,1.08,-0.06882,0.00015,2.60384]
[1776824171466,45.38,76802.35,1.08,-0.06957,0.00015,2.6258]
[1776824176506,45.39,76804.52,1.08,-0.06931,0.00015,2.61828]
[1776824181540,45.41,76805.52,1.08,-0.06923,0.00015,2.61592]
[1776824183298,45.41,76806.63,1.08,-0.06908,0.00015,2.61153]
[1776824183382,45.41,76806.63,1.08,-0.06908,0.00015,2.61153]
[1776824183554,45.42,76807.26,1.08,-0.069,0.00015,2.60922]
[1776824184561,45.42,76829.05,1.08,-0.06583,0.00014,2.51678]
[1776824185568,45.42,76843.5,1.08,-0.0638,0.00014,2.4568]
[1776824189586,45.44,76844.74,1.08,-0.06369,0.00014,2.45358]
[1776824189666,45.44,76852.45,1.08,-0.06264,0.00014,2.4223]
[1776824191714,45.46,76859.63,1.08,-0.06143,0.00014,2.38245]
[1776824193870,45.54,76849.26,1.08,-0.06322,0.00014,2.43611]
[1776824196224,45.55,76851.27,1.08,-0.06298,0.00014,2.42884]
[1776824201680,45.58,76838.93,1.08,-0.06484,0.00014,2.48408]
[1776824203695,45.59,76833.39,1.08,-0.06567,0.00014,2.50841]
[1776824205972,45.6,76835.78,1.08,-0.06534,0.00014,2.49893]
[1776824206106,45.61,76836.63,1.08,-0.06526,0.00014,2.49649]
[1776824206684,45.61,76836.63,1.08,-0.06526,0.00014,2.49649]
[1776824206787,45.61,76877.66,1.08,-0.05963,0.00013,2.32818]
[1776824207829,45.61,76877.66,1.08,-0.05963,0.00013,2.32818]
[1776824207888,45.62,76921.06,1.08,-0.05413,0.00012,2.15861]
[1776824208578,45.62,76921.06,1.08,-0.05413,0.00012,2.15861]
[1776824208744,45.67,76921.06,1.08,-0.05435,0.00012,2.16532]
[1776824209464,45.67,76921.06,1.08,-0.05435,0.00012,2.16532]
[1776824209752,45.73,76921.2,1.08,-0.05456,0.00012,2.17198]
[1776824210909,45.73,76921.2,1.08,-0.05456,0.00012,2.17198]
[1776824211038,45.79,76924.52,1.08,-0.05438,0.00012,2.16642]
[1776824211506,45.79,76924.52,1.08,-0.05438,0.00012,2.16642]
[1776824211626,45.79,76924.52,1.08,-0.05438,0.00012,2.16642]
[1776824211779,45.79,76952.21,1.08,-0.05107,0.00012,2.06188]
[1776824212807,45.85,76963.28,1.08,-0.05001,0.00011,2.02804]
[1776824213797,45.85,76969.91,1.08,-0.04926,0.00011,2.00378]
[1776824214823,45.86,76950.75,1.08,-0.05148,0.00012,2.07512]
[1776824215810,45.9,76931.64,1.08,-0.05392,0.00012,2.15232]
[1776824216125,45.9,76931.64,1.08,-0.05392,0.00012,2.15232]
[1776824216257,45.9,76931.64,1.08,-0.05392,0.00012,2.15232]
[1776824216818,45.9,76914.2,1.08,-0.0561,0.00013,2.22007]
[1776824217828,45.91,76908.27,1.08,-0.05686,0.00013,2.24373]
[1776824219459,45.91,76910.96,1.08,-0.05654,0.00013,2.23378]
[1776824219474,45.91,76910.96,1.08,-0.05654,0.00013,2.23378]
[1776824219525,45.91,76910.96,1.08,-0.05654,0.00013,2.23378]
[1776824219860,45.92,76913.68,1.08,-0.05622,0.00013,2.22376]
[1776824220848,45.92,76906.04,1.08,-0.0572,0.00013,2.25412]
[1776824221977,45.92,76906.04,1.08,-0.0572,0.00013,2.25412]
[1776824221858,45.93,76884.32,1.08,-0.06003,0.00013,2.34064]
[1776824222864,45.93,76891.19,1.08,-0.05915,0.00013,2.31396]
[1776824223884,45.93,76907.47,1.08,-0.05706,0.00013,2.24993]
[1776824224887,45.93,76942.04,1.08,-0.05281,0.00012,2.11722]
[1776824225606,45.93,76942.04,1.08,-0.05281,0.00012,2.11722]
[1776824225810,45.93,76942.04,1.08,-0.05281,0.00012,2.11722]
[1776824225894,45.94,76958.6,1.08,-0.05089,0.00012,2.05626]
[1776824226944,45.95,76993.45,1.08,-0.047,0.00011,1.93055]
[1776824228294,46.01,76993.45,1.08,-0.04721,0.00011,1.9375]
[1776824228642,46.01,76993.45,1.08,-0.04721,0.00011,1.9375]
[1776824228919,46.01,76996.57,1.08,-0.04687,0.00011,1.92643]
[1776824229934,46.07,77042.36,1.08,-0.04232,0.0001,1.77539]
[1776824230940,46.07,77054.67,1.08,-0.04111,0.0001,1.73442]
[1776824231199,46.07,77054.67,1.08,-0.04111,0.0001,1.73442]
[1776824231262,46.07,77054.67,1.08,-0.04111,0.0001,1.73442]
[1776824231946,46.07,77074.96,1.08,-0.03918,9e-05,1.6683]
[1776824232963,46.07,77081.27,1.08,-0.03859,9e-05,1.64809]
[1776824233962,46.13,77085.61,1.08,-0.03838,9e-05,1.64086]
[1776824234976,46.13,77095.19,1.08,-0.03751,9e-05,1.61063]
[1776824235241,46.13,77095.19,1.08,-0.03751,9e-05,1.61063]
[1776824235783,46.13,77095.19,1.08,-0.03751,9e-05,1.61063]
[1776824235990,46.13,77083.54,1.08,-0.03857,9e-05,1.64744]
[1776824236650,46.13,77083.54,1.08,-0.03857,9e-05,1.64744]
[1776824237097,46.18,77051.22,1.08,-0.04184,0.0001,1.75929]
[1776824238038,46.18,77035.99,1.08,-0.04336,0.0001,1.81041]
[1776824239079,46.18,77046.86,1.08,-0.04227,0.0001,1.77382]
[1776824240029,46.3,77049.72,1.08,-0.04239,0.0001,1.77774]
[1776824240326,46.3,77049.72,1.08,-0.04239,0.0001,1.77774]
[1776824240853,46.3,77049.72,1.08,-0.04239,0.0001,1.77774]
[1776824241033,46.42,77054.13,1.08,-0.04235,0.0001,1.77648]
[1776824242040,46.48,77064.95,1.08,-0.04148,0.0001,1.74737]
[1776824246398,46.72,77066.71,1.08,-0.04209,0.0001,1.76823]
[1776824247085,46.72,77094.79,1.08,-0.03942,9e-05,1.67726]
[1776824247319,46.72,77094.79,1.08,-0.03942,9e-05,1.67726]
[1776824248091,46.72,77121.3,1.08,-0.03703,9e-05,1.59435]
[1776824249098,46.78,77129.79,1.08,-0.03647,9e-05,1.57479]
[1776824252134,46.9,77120.29,1.08,-0.03746,9e-05,1.607]
[1776824254135,47.08,77101.95,1.08,-0.03968,9e-05,1.68368]
[1776824257156,47.19,77108.98,1.08,-0.0394,9e-05,1.67443]
[1776824259170,47.37,77117.36,1.08,-0.0392,9e-05,1.66748]
[1776824260177,47.43,77126.07,1.08,-0.0386,9e-05,1.64679]
[1776824261184,47.43,77120.52,1.08,-0.0391,9e-05,1.66404]
[1776824263198,47.55,77115.17,1.08,-0.03996,9e-05,1.69367]
[1776824264208,47.61,77124.82,1.08,-0.03926,9e-05,1.66987]
[1776824265212,47.73,77120.81,1.08,-0.04,9e-05,1.69524]
[1776824267228,47.79,77116.16,1.08,-0.04062,9e-05,1.71632]
[1776824268234,47.85,77108.97,1.08,-0.04148,9e-05,1.74562]
[1776824270008,47.91,77105.89,1.08,-0.04196,0.0001,1.76195]
[1776824270249,48.03,77105.01,1.08,-0.04243,0.0001,1.77774]
[1776824272261,48.09,77100.99,1.08,-0.043,0.0001,1.79722]
[1776824274148,48.09,77100.99,1.08,-0.043,0.0001,1.79722]
[1776824274240,48.15,77088.05,1.08,-0.04448,0.0001,1.84666]
[1776824276964,48.17,77083.54,1.08,-0.04501,0.0001,1.8641]
[1776824278554,48.18,77092.17,1.08,-0.04417,0.0001,1.83626]
[1776824279880,48.19,77087.05,1.08,-0.0447,0.0001,1.85372]
[1776824280959,48.19,77087.05,1.08,-0.0447,0.0001,1.85372]
[1776824280960,48.25,77080.27,1.08,-0.04558,0.0001,1.88301]
[1776824281731,48.25,77067.9,1.08,-0.04684,0.0001,1.92448]
[1776824283289,48.26,77067.44,1.08,-0.04692,0.0001,1.92712]
[1776824283339,48.26,77062.15,1.08,-0.04747,0.0001,1.94505]
[1776824284822,48.26,77058.16,1.08,-0.04791,0.00011,1.95912]
[1776824285867,48.26,77058.16,1.08,-0.04791,0.00011,1.95912]
[1776824285967,48.27,77054.58,1.08,-0.0483,0.00011,1.97184]
[1776824288835,48.27,77053.12,1.08,-0.04848,0.00011,1.97775]
[1776824289214,48.28,77056.86,1.08,-0.0481,0.00011,1.96536]
[1776824289783,48.28,77072.74,1.08,-0.04647,0.0001,1.91241]
[1776824292039,48.28,77072.88,1.08,-0.04646,0.0001,1.91194]
[1776824292139,48.3,77081.72,1.08,-0.04559,0.0001,1.88351]
[1776824295288,48.3,77084.58,1.08,-0.04532,0.0001,1.87459]
[1776824295430,48.36,77066.43,1.08,-0.04739,0.0001,1.94245]
[1776824296436,48.36,77053.5,1.08,-0.04875,0.00011,1.98658]
[1776824297445,48.37,77047.76,1.08,-0.04939,0.00011,2.00717]
[1776824298865,48.37,77034.87,1.08,-0.05079,0.00011,2.05208]
[1776824302073,48.38,77035.79,1.08,-0.05071,0.00011,2.04951]
[1776824302078,48.38,77053.9,1.08,-0.04877,0.00011,1.98734]
[1776824305484,48.39,77055.42,1.08,-0.04864,0.00011,1.98295]
[1776824306173,48.39,77055.42,1.08,-0.04864,0.00011,1.98295]
[1776824306225,48.39,77048.14,1.08,-0.04943,0.00011,2.00845]
[1776824306355,48.39,77048.14,1.08,-0.04943,0.00011,2.00845]
[1776824306595,48.39,77048.14,1.08,-0.04943,0.00011,2.00845]
[1776824307236,48.39,77048.14,1.08,-0.04943,0.00011,2.00845]
[1776824306679,48.4,77038.92,1.08,-0.05045,0.00011,2.04117]
[1776824307520,48.41,77038.92,1.08,-0.05047,0.00011,2.04185]
[1776824308848,48.41,77044.69,1.08,-0.04986,0.00011,2.02242]
[1776824309418,48.41,77044.69,1.08,-0.04986,0.00011,2.02242]
[1776824309535,48.42,77044.54,1.08,-0.04992,0.00011,2.02429]
[1776824311082,48.43,77051.16,1.08,-0.04897,0.00011,1.99089]
[1776824312556,48.44,77070.04,1.08,-0.04702,0.0001,1.9275]
[1776824313562,48.44,77080.31,1.08,-0.04598,0.0001,1.89365]
[1776824314570,48.45,77084.87,1.08,-0.04554,0.0001,1.87909]
[1776824316003,48.45,77084.87,1.08,-0.04554,0.0001,1.87909]
[1776824319006,48.56,77077.11,1.08,-0.0467,0.0001,1.91712]
[1776824323633,48.58,77073.04,1.08,-0.04721,0.0001,1.93381]
[1776824325648,48.6,77078.59,1.08,-0.04668,0.0001,1.91651]
[1776824327318,48.6,77093.38,1.08,-0.0452,0.0001,1.8681]
[1776824327357,48.6,77093.38,1.08,-0.0452,0.0001,1.8681]
[1776824329088,48.67,77140.59,1.08,-0.0409,9e-05,1.72394]
[1776824329871,48.67,77158.35,1.08,-0.03929,9e-05,1.66921]
[1776824331696,48.79,77145.83,1.08,-0.04079,9e-05,1.72028]
[1776824332703,48.85,77129.42,1.08,-0.04251,9e-05,1.77872]
[1776824334722,48.91,77137.17,1.08,-0.04197,9e-05,1.76062]
[1776824335726,49.03,77144.63,1.08,-0.04165,9e-05,1.7499]
[1776824337905,49.09,77144.0,1.08,-0.0419,9e-05,1.75818]
[1776824337965,49.15,77156.05,1.08,-0.04098,9e-05,1.72702]
[1776824339164,49.21,77165.69,1.08,-0.04029,9e-05,1.70366]
[1776824340768,49.27,77161.18,1.08,-0.04088,9e-05,1.72373]
[1776824342777,49.39,77144.95,1.08,-0.04274,9e-05,1.78676]
[1776824343788,49.45,77130.0,1.08,-0.04437,0.0001,1.84109]
[1776824344792,49.45,77115.84,1.08,-0.04577,0.0001,1.88728]
[1776824346200,49.46,77122.36,1.08,-0.04514,0.0001,1.86666]
[1776824347823,49.47,77115.09,1.08,-0.04589,0.0001,1.89124]
[1776824352857,49.53,77114.49,1.08,-0.04615,0.0001,1.89982]
[1776824353866,49.53,77107.73,1.08,-0.04684,0.0001,1.9224]
[1776824359321,49.55,77109.69,1.08,-0.0467,0.0001,1.91811]
[1776824360914,49.56,77113.63,1.08,-0.04634,0.0001,1.9061]
[1776824361723,49.56,77113.63,1.08,-0.04634,0.0001,1.9061]
[1776824366132,49.58,77114.71,1.08,-0.04628,0.0001,1.90441]
[1776824366226,49.58,77101.17,1.08,-0.04766,0.0001,1.94936]
[1776824367975,49.59,77090.92,1.08,-0.04874,0.0001,1.98422]
[1776824368977,49.59,77084.8,1.08,-0.04938,0.0001,2.00509]
[1776824370987,49.6,77078.18,1.08,-0.0501,0.00011,2.02804]
[1776824374008,49.6,77071.31,1.08,-0.0506,0.00011,2.04114]
[1776824375135,49.6,77071.31,1.08,-0.0506,0.00011,2.04114]
[1776824375237,49.61,77057.07,1.08,-0.05215,0.00011,2.09033]
[1776824375396,49.61,77057.07,1.08,-0.05215,0.00011,2.09033]
[1776824376253,49.61,77049.02,1.08,-0.05305,0.00011,2.1185]
[1776824377107,49.61,77049.02,1.08,-0.05305,0.00011,2.1185]
[1776824377262,49.61,77049.02,1.08,-0.05305,0.00011,2.1185]
[1776824379046,49.61,77028.53,1.08,-0.05537,0.00012,2.19106]
[1776824379969,49.61,77028.53,1.08,-0.05537,0.00012,2.19106]
[1776824380264,49.61,77028.53,1.08,-0.05537,0.00012,2.19106]
[1776824382066,49.61,77023.16,1.08,-0.05599,0.00012,2.21022]
[1776824384285,49.61,77015.76,1.08,-0.05686,0.00012,2.23679]
[1776824384881,49.61,77015.76,1.08,-0.05686,0.00012,2.23679]
[1776824385087,49.61,77015.76,1.08,-0.05685,0.00012,2.23673]
[1776824385547,49.61,77015.76,1.08,-0.05685,0.00012,2.23673]
[1776824386388,49.61,77015.76,1.08,-0.05685,0.00012,2.23673]
[1776824386093,49.61,77014.35,1.08,-0.05702,0.00012,2.24175]
[1776824387104,49.61,77014.93,1.08,-0.05695,0.00012,2.23958]
[1776824389115,49.6,77009.81,1.08,-0.05755,0.00012,2.25796]
[1776824393227,49.6,77009.51,1.08,-0.05757,0.00012,2.25873]
[1776824393328,49.6,77007.74,1.08,-0.05778,0.00012,2.26507]
[1776824398179,49.6,77014.12,1.08,-0.05701,0.00012,2.24139]
[1776824401366,49.59,77016.4,1.08,-0.05673,0.00012,2.23302]
[1776824402414,49.59,77017.12,1.08,-0.05664,0.00012,2.23028]
[1776824403422,49.59,77022.76,1.08,-0.05598,0.00012,2.20993]
[1776824405374,49.59,77041.25,1.08,-0.05387,0.00011,2.14421]
[1776824407285,49.59,77049.12,1.08,-0.05299,0.00011,2.11679]
[1776824408193,49.59,77049.12,1.08,-0.05299,0.00011,2.11679]
[1776824408209,49.59,77049.12,1.08,-0.05299,0.00011,2.11679]
[1776824408294,49.6,77060.74,1.08,-0.05172,0.00011,2.07658]
[1776824408743,49.6,77060.74,1.08,-0.05172,0.00011,2.07658]
[1776824408823,49.6,77060.74,1.08,-0.05172,0.00011,2.07658]
[1776824410268,49.6,77060.76,1.08,-0.05172,0.00011,2.07668]
[1776824410368,49.6,77049.93,1.08,-0.05292,0.00011,2.11443]
[1776824412136,49.6,77050.19,1.08,-0.05289,0.00011,2.11364]
[1776824412304,49.61,77054.96,1.08,-0.05241,0.00011,2.09846]
[1776824412665,49.61,77054.96,1.08,-0.05241,0.00011,2.09846]
[1776824413313,49.63,77056.69,1.08,-0.05227,0.00011,2.09395]
[1776824413462,49.63,77056.69,1.08,-0.05227,0.00011,2.09395]
[1776824413473,49.63,77056.69,1.08,-0.05227,0.00011,2.09395]
[1776824413482,49.63,77056.69,1.08,-0.05227,0.00011,2.09395]
[1776824415327,49.65,77051.66,1.08,-0.05292,0.00011,2.11439]
[1776824415643,49.65,77051.66,1.08,-0.05292,0.00011,2.11439]
[1776824416024,49.65,77051.66,1.08,-0.05292,0.00011,2.11439]
[1776824416332,49.65,77046.99,1.08,-0.05344,0.00011,2.13082]
[1776824417386,49.65,77031.86,1.08,-0.05516,0.00011,2.18433]
[1776824418135,49.65,77031.86,1.08,-0.05516,0.00011,2.18433]
[1776824418348,49.66,77031.41,1.08,-0.05521,0.00011,2.186]
[1776824419354,49.66,77016.4,1.08,-0.05695,0.00012,2.23982]
[1776824420162,49.66,77016.4,1.08,-0.05695,0.00012,2.23982]
[1776824420367,49.65,77009.97,1.08,-0.05771,0.00012,2.26303]
[1776824424241,49.65,77009.79,1.08,-0.05772,0.00012,2.26335]
[1776824424394,49.65,77006.22,1.08,-0.05814,0.00012,2.27622]
[1776824425394,49.65,76998.63,1.08,-0.05905,0.00012,2.30386]
[1776824425744,49.65,76998.63,1.08,-0.05905,0.00012,2.30386]
[1776824426401,49.65,76996.08,1.08,-0.05935,0.00012,2.31306]
[1776824427712,49.65,76992.8,1.08,-0.05975,0.00012,2.32496]
[1776824427813,49.65,76992.8,1.08,-0.05975,0.00012,2.32496]
[1776824434460,49.63,76987.42,1.08,-0.06008,0.00012,2.33162]
[1776824437479,49.63,76983.46,1.08,-0.06055,0.00012,2.34561]
[1776824439419,49.62,76977.87,1.08,-0.06123,0.00012,2.36599]
[1776824439893,49.62,76970.14,1.08,-0.0622,0.00013,2.39497]
[1776824441509,49.62,76965.63,1.08,-0.06277,0.00013,2.41186]
[1776824442515,49.62,76961.62,1.08,-0.06328,0.00013,2.42714]
[1776824446543,49.62,76967.32,1.08,-0.06257,0.00013,2.40592]
[1776824448557,49.62,76963.48,1.08,-0.06305,0.00013,2.42023]
[1776824451580,49.61,76957.92,1.08,-0.06373,0.00013,2.44032]
[1776824452586,49.61,76952.19,1.08,-0.06446,0.00013,2.46181]
[1776824454600,49.6,76947.36,1.08,-0.06506,0.00013,2.4795]
[1776824458230,49.6,76947.7,1.08,-0.06498,0.00013,2.47734]
[1776824458468,49.6,76947.7,1.08,-0.06498,0.00013,2.47734]
[1776824458493,49.59,76945.45,1.08,-0.06525,0.00013,2.48513]
[1776824460251,49.59,76945.45,1.08,-0.06525,0.00013,2.48513]
[1776824460352,49.59,76930.09,1.08,-0.06731,0.00013,2.54508]
[1776824464321,49.6,76935.97,1.08,-0.06653,0.00013,2.52254]
[1776824468466,49.6,76939.97,1.08,-0.06601,0.00013,2.5075]
[1776824472478,49.6,76924.38,1.08,-0.06812,0.00014,2.56857]
[1776824473019,49.6,76917.65,1.08,-0.06904,0.00014,2.595]
[1776824474750,49.61,76913.65,1.08,-0.0696,0.00014,2.61103]
[1776824479265,49.61,76923.88,1.08,-0.06821,0.00014,2.57118]
[1776824480178,49.61,76931.37,1.08,-0.0672,0.00013,2.54207]
[1776824482219,49.61,76931.37,1.08,-0.0672,0.00013,2.54207]
[1776824482400,49.61,76937.75,1.08,-0.06635,0.00013,2.51725]
[1776824482930,49.61,76937.75,1.08,-0.06635,0.00013,2.51725]
[1776824484820,49.61,76932.88,1.08,-0.067,0.00013,2.53615]
[1776824486840,49.61,76927.65,1.08,-0.06771,0.00014,2.55689]
[1776824487947,49.61,76932.12,1.08,-0.06711,0.00013,2.53935]
[1776824492132,49.61,76931.65,1.08,-0.06716,0.00013,2.54093]
[1776824498078,49.61,76927.68,1.08,-0.06739,0.00013,2.5438]
[1776824498117,49.61,76911.98,1.08,-0.06955,0.00014,2.60569]
[1776824500329,49.61,76905.71,1.08,-0.07042,0.00014,2.63065]
[1776824500869,49.61,76905.71,1.08,-0.07042,0.00014,2.63065]
[1776824500904,49.61,76905.71,1.08,-0.07042,0.00014,2.63065]
[1776824501789,49.61,76906.68,1.08,-0.07029,0.00014,2.62684]
[1776824502900,49.61,76906.68,1.08,-0.07029,0.00014,2.62684]
[1776824503423,49.61,76906.68,1.08,-0.07029,0.00014,2.62684]
[1776824503524,49.61,76898.99,1.08,-0.07137,0.00014,2.65751]
[1776824504920,49.61,76898.99,1.08,-0.07137,0.00014,2.65751]
[1776824505994,49.61,76896.94,1.08,-0.07166,0.00014,2.6657]
[1776824506878,49.61,76897.12,1.08,-0.07163,0.00014,2.66496]
[1776824507040,49.61,76897.12,1.08,-0.07163,0.00014,2.66496]
[1776824513022,49.61,76899.35,1.08,-0.07131,0.00014,2.656]
[1776824518057,49.61,76894.87,1.08,-0.07194,0.00014,2.67383]
[1776824520470,49.61,76890.32,1.08,-0.07259,0.00014,2.69199]
[1776824526113,49.6,76888.55,1.08,-0.07283,0.00014,2.69877]
[1776824527116,49.6,76888.55,1.08,-0.07283,0.00014,2.69877]
[1776824527624,49.6,76886.84,1.08,-0.07307,0.00014,2.70561]
[1776824528127,49.6,76886.84,1.08,-0.07307,0.00014,2.70554]
[1776824529134,49.6,76871.98,1.08,-0.07522,0.00015,2.76562]
[1776824530540,49.6,76865.68,1.08,-0.07614,0.00015,2.79119]
[1776824536183,49.59,76862.09,1.08,-0.07663,0.00015,2.80477]
[1776824541220,49.58,76858.75,1.08,-0.0771,0.00015,2.81748]
[1776824543219,49.58,76857.54,1.08,-0.07727,0.00015,2.82225]
[1776824543291,49.58,76857.54,1.08,-0.07727,0.00015,2.82225]
[1776824545460,49.58,76856.07,1.08,-0.07747,0.00015,2.82787]
[1776824545593,49.58,76856.07,1.08,-0.07747,0.00015,2.82787]
[1776824546082,49.57,76853.35,1.08,-0.07787,0.00015,2.83888]
[1776824547445,49.57,76853.35,1.08,-0.07787,0.00015,2.83865]
[1776824547474,49.57,76853.35,1.08,-0.07787,0.00015,2.83865]
[1776824549473,49.57,76851.27,1.08,-0.07816,0.00015,2.84675]
[1776824549561,49.57,76848.74,1.08,-0.07854,0.00015,2.85698]
[1776824554104,49.56,76847.24,1.08,-0.07842,0.00015,2.84956]
[1776824554312,49.55,76846.82,1.08,-0.07848,0.00015,2.85106]
[1776824559346,49.54,76844.42,1.08,-0.0788,0.00015,2.85977]
[1776824561360,49.54,76838.81,1.08,-0.07964,0.00015,2.88257]
[1776824564149,49.53,76838.37,1.08,-0.07968,0.00015,2.88385]
[1776824565388,49.53,76844.09,1.08,-0.07879,0.00015,2.85949]
[1776824565698,49.53,76844.09,1.08,-0.07879,0.00015,2.85949]
[1776824571430,49.52,76845.58,1.08,-0.07851,0.00015,2.8518]
[1776824576465,49.51,76846.24,1.08,-0.07836,0.00015,2.84784]
[1776824580421,49.5,76846.2,1.08,-0.07834,0.00015,2.84729]
[1776824580517,49.5,76840.88,1.08,-0.07914,0.00015,2.86917]
[1776824581956,49.49,76840.74,1.08,-0.07916,0.00015,2.86952]
[1776824582219,49.49,76840.74,1.08,-0.07916,0.00015,2.86952]
[1776824582250,49.49,76840.74,1.08,-0.07916,0.00015,2.86952]
[1776824582507,49.49,76834.21,1.08,-0.08015,0.00015,2.89652]
[1776824583514,49.49,76825.61,1.08,-0.08148,0.00016,2.93231]
[1776824585528,49.48,76816.48,1.08,-0.08289,0.00016,2.97013]
[1776824590565,49.46,76814.86,1.08,-0.08307,0.00016,2.97485]
[1776824593596,49.45,76809.06,1.08,-0.08394,0.00016,2.99818]
[1776824598619,49.43,76807.89,1.08,-0.08404,0.00016,3.00077]
[1776824599455,49.43,76807.89,1.08,-0.08404,0.00016,3.00077]
[1776824599578,49.43,76807.89,1.08,-0.08404,0.00016,3.00077]
[1776824599656,49.43,76799.85,1.08,-0.08532,0.00016,3.03465]
[1776824601640,49.42,76792.94,1.08,-0.08641,0.00016,3.06331]
[1776824602655,49.41,76787.97,1.08,-0.08721,0.00017,3.08418]
[1776824603656,49.41,76783.52,1.08,-0.08792,0.00017,3.10284]
[1776824608453,49.38,76790.66,1.08,-0.08663,0.00016,3.069]
[1776824609031,49.38,76790.66,1.08,-0.08663,0.00016,3.069]
[1776824609325,49.38,76790.66,1.08,-0.08663,0.00016,3.069]
[1776824609375,49.38,76790.66,1.08,-0.08663,0.00016,3.069]
[1776824609427,49.38,76794.46,1.08,-0.08598,0.00016,3.0521]
[1776824611132,49.37,76804.68,1.08,-0.08399,0.00016,2.99492]
[1776824612067,49.37,76804.68,1.08,-0.08399,0.00016,2.99492]
[1776824614882,49.36,76809.89,1.08,-0.08311,0.00016,2.9714]
[1776824614980,49.36,76816.0,1.08,-0.08212,0.00016,2.94508]
[1776824616428,49.36,76816.0,1.08,-0.08212,0.00016,2.94508]
[1776824617205,49.35,76817.27,1.08,-0.0819,0.00016,2.939]
[1776824617530,49.35,76817.27,1.08,-0.0819,0.00016,2.939]
[1776824620595,49.35,76816.45,1.08,-0.082,0.00016,2.9418]
[1776824620661,49.34,76808.45,1.08,-0.08325,0.00016,2.97503]
[1776824620880,49.34,76808.45,1.08,-0.08325,0.00016,2.97503]
[1776824621147,49.34,76808.45,1.08,-0.08325,0.00016,2.97503]
[1776824621357,49.34,76808.45,1.08,-0.08325,0.00016,2.97503]
[1776824622172,49.34,76809.47,1.08,-0.08307,0.00016,2.97029]
[1776824624230,49.33,76807.9,1.08,-0.08331,0.00016,2.97659]
[1776824624240,49.33,76807.9,1.08,-0.08331,0.00016,2.97659]
[1776824624341,49.33,76818.16,1.08,-0.08165,0.00016,2.9323]
[1776824626072,49.32,76822.7,1.08,-0.08091,0.00016,2.91251]
[1776824626832,49.32,76822.7,1.08,-0.08091,0.00016,2.91251]
[1776824626922,49.32,76826.81,1.08,-0.08027,0.00016,2.89521]
[1776824628617,49.32,76826.81,1.08,-0.08027,0.00016,2.89521]
[1776824628640,49.32,76831.14,1.08,-0.07958,0.00015,2.87647]
[1776824629747,49.32,76831.14,1.08,-0.07958,0.00015,2.87647]
[1776824629802,49.32,76831.14,1.08,-0.07958,0.00015,2.87647]
[1776824629876,49.31,76830.68,1.08,-0.07964,0.00015,2.87816]
[1776824631273,49.31,76825.77,1.08,-0.08039,0.00016,2.89829]
[1776824635447,49.3,76825.34,1.08,-0.08043,0.00016,2.89954]
[1776824635468,49.3,76825.34,1.08,-0.08043,0.00016,2.89954]
[1776824635556,49.3,76825.34,1.08,-0.08043,0.00016,2.89954]
[1776824635595,49.3,76825.34,1.08,-0.08043,0.00016,2.89954]
[1776824635639,49.3,76825.35,1.08,-0.08041,0.00016,2.89893]
[1776824637056,49.3,76825.35,1.08,-0.08041,0.00016,2.89893]
[1776824637541,49.3,76825.35,1.08,-0.08041,0.00016,2.89893]
[1776824637594,49.3,76825.35,1.08,-0.08041,0.00016,2.89893]
[1776824637621,49.3,76885.39,1.08,-0.07145,0.00014,2.65161]
[1776824638239,49.3,76885.39,1.08,-0.07145,0.00014,2.65161]
[1776824638396,49.3,76885.39,1.08,-0.07145,0.00014,2.65161]
[1776824638490,49.3,76944.73,1.08,-0.06338,0.00013,2.41892]
[1776824638759,49.3,76944.73,1.08,-0.06338,0.00013,2.41892]
[1776824639458,49.3,76944.73,1.08,-0.06338,0.00013,2.41892]
[1776824639544,49.3,76956.28,1.08,-0.0619,0.00013,2.37503]
[1776824640461,49.3,76969.51,1.08,-0.06024,0.00012,2.32536]
[1776824640915,49.3,76969.51,1.08,-0.06024,0.00012,2.32536]
[1776824641599,49.3,76969.51,1.08,-0.06024,0.00012,2.32536]
[1776824641696,49.3,76998.77,1.08,-0.05668,0.00012,2.21773]
[1776824641907,49.3,76998.77,1.08,-0.05668,0.00012,2.21773]
[1776824642121,49.3,76998.77,1.08,-0.05668,0.00012,2.21773]
[1776824642183,49.3,77047.83,1.08,-0.05109,0.00011,2.044]
[1776824643219,49.3,77047.83,1.08,-0.05109,0.00011,2.044]
[1776824643449,49.3,77104.39,1.08,-0.0452,0.0001,1.85437]
[1776824644404,49.3,77104.39,1.08,-0.0452,0.0001,1.85437]
[1776824644437,49.35,77112.46,1.08,-0.04458,0.0001,1.8343]
[1776824645253,49.35,77112.46,1.08,-0.04458,0.0001,1.8343]
[1776824645590,49.35,77116.63,1.08,-0.04418,0.0001,1.82092]
[1776824646045,49.35,77116.63,1.08,-0.04418,0.0001,1.82092]
[1776824646188,49.35,77116.63,1.08,-0.04418,0.0001,1.82092]
[1776824646732,49.41,77118.12,1.08,-0.04422,0.0001,1.82242]
[1776824648265,49.47,77118.12,1.08,-0.04441,0.0001,1.82873]
[1776824648490,49.53,77112.27,1.08,-0.04518,0.0001,1.85385]
[1776824648804,49.53,77112.27,1.08,-0.04518,0.0001,1.85385]
[1776824649001,49.59,77112.27,1.08,-0.04536,0.0001,1.86004]
[1776824650011,49.64,77097.98,1.08,-0.04697,0.0001,1.91239]
[1776824651435,49.64,77085.21,1.08,-0.04828,0.0001,1.95464]
[1776824653049,49.64,77080.37,1.08,-0.04878,0.0001,1.97081]
[1776824654266,49.64,77069.43,1.08,-0.04994,0.00011,2.00767]
[1776824656071,49.64,77062.2,1.08,-0.05071,0.00011,2.03227]
[1776824657671,49.64,77062.2,1.08,-0.05071,0.00011,2.03227]
[1776824657766,49.64,77054.69,1.08,-0.05153,0.00011,2.05802]
[1776824659090,49.64,77047.06,1.08,-0.05237,0.00011,2.08439]
[1776824660097,49.64,77041.93,1.08,-0.05294,0.00011,2.10224]
[1776824662673,49.64,77043.39,1.08,-0.05277,0.00011,2.09715]
[1776824663396,49.64,77043.56,1.08,-0.05275,0.00011,2.09656]
[1776824663475,49.64,77055.81,1.08,-0.0514,0.00011,2.05417]
[1776824664247,49.64,77055.81,1.08,-0.0514,0.00011,2.05417]
[1776824664349,49.64,77054.59,1.08,-0.05154,0.00011,2.05837]
[1776824665291,49.64,77054.59,1.08,-0.05154,0.00011,2.05837]
[1776824665392,49.64,77054.8,1.08,-0.05151,0.00011,2.05764]
[1776824665935,49.64,77054.8,1.08,-0.05151,0.00011,2.05764]
[1776824665990,49.64,77054.8,1.08,-0.05151,0.00011,2.05764]
[1776824666278,49.64,77054.8,1.08,-0.05151,0.00011,2.05764]
[1776824666481,49.64,77054.8,1.08,-0.05151,0.00011,2.05764]
[1776824668381,49.64,77057.58,1.08,-0.05121,0.00011,2.04809]
[1776824668479,49.64,77040.12,1.08,-0.05314,0.00011,2.10856]
[1776824669222,49.64,77026.95,1.08,-0.05463,0.00011,2.15489]
[1776824670220,49.64,77026.95,1.08,-0.05463,0.00011,2.15489]
[1776824670320,49.64,77019.2,1.08,-0.05552,0.00012,2.18245]
[1776824673010,49.64,77019.17,1.08,-0.05526,0.00012,2.17113]
[1776824673188,49.65,77014.65,1.08,-0.05581,0.00012,2.18791]
[1776824674194,49.65,77003.54,1.08,-0.05711,0.00012,2.22788]
[1776824675203,49.65,76997.31,1.08,-0.05786,0.00012,2.25048]
[1776824676314,49.65,76997.31,1.08,-0.05786,0.00012,2.25048]
[1776824676416,49.65,77006.33,1.08,-0.05678,0.00012,2.21777]
[1776824678259,49.65,77006.33,1.08,-0.05678,0.00012,2.21772]
[1776824678604,49.65,77006.33,1.08,-0.05678,0.00012,2.21772]
[1776824678706,49.65,77011.82,1.08,-0.05614,0.00012,2.19799]
[1776824681661,49.65,77005.59,1.08,-0.05687,0.00012,2.22043]
[1776824687285,49.65,77006.27,1.08,-0.05679,0.00012,2.218]
[1776824691732,49.65,77010.16,1.08,-0.05633,0.00012,2.20397]
[1776824697356,49.65,77004.59,1.08,-0.05699,0.00012,2.2241]
[1776824699901,49.65,77005.11,1.08,-0.05693,0.00012,2.22217]
[1776824700377,49.65,77005.22,1.08,-0.05691,0.00012,2.22176]
[1776824701487,49.65,77005.22,1.08,-0.05691,0.00012,2.22176]
[1776824701792,49.65,77005.22,1.08,-0.05691,0.00012,2.22176]
[1776824701804,49.65,77007.21,1.08,-0.05668,0.00012,2.21456]
[1776824703398,49.65,77028.17,1.08,-0.05425,0.00011,2.13988]
[1776824703893,49.65,77028.17,1.08,-0.05425,0.00011,2.13988]
[1776824704406,49.65,77048.53,1.08,-0.05197,0.00011,2.06877]
[1776824707433,49.65,77062.64,1.08,-0.05045,0.00011,2.02098]
[1776824708436,49.66,77067.19,1.08,-0.04997,0.00011,2.0058]
[1776824709442,49.66,77072.33,1.08,-0.04944,0.00011,1.98874]
[1776824710448,49.66,77067.74,1.08,-0.04994,0.00011,2.00459]
[1776824715774,49.67,77065.82,1.08,-0.05018,0.00011,2.01232]
[1776824717807,49.68,77076.07,1.08,-0.04913,0.00011,1.97888]
[1776824719704,49.69,77085.44,1.08,-0.04816,0.0001,1.94792]
[1776824720078,49.69,77085.44,1.08,-0.04816,0.0001,1.94792]
[1776824720640,49.69,77105.83,1.08,-0.0461,0.0001,1.88124]
[1776824722079,49.69,77106.08,1.08,-0.04608,0.0001,1.88082]
[1776824722714,49.7,77120.93,1.08,-0.04464,0.0001,1.83346]
[1776824725460,49.71,77118.02,1.08,-0.04495,0.0001,1.8439]
[1776824725557,49.72,77118.62,1.08,-0.04491,0.0001,1.84254]
[1776824726828,49.73,77127.48,1.08,-0.04409,0.0001,1.81544]
[1776824728575,49.73,77132.5,1.08,-0.04362,0.0001,1.80015]
[1776824731094,49.74,77134.66,1.08,-0.04346,0.0001,1.79458]
[1776824731188,49.74,77134.66,1.08,-0.04346,0.0001,1.79458]
[1776824731598,49.75,77127.3,1.08,-0.04394,0.0001,1.80795]
[1776824732603,49.76,77121.91,1.08,-0.04448,0.0001,1.82566]
[1776824733612,49.76,77113.59,1.08,-0.04531,0.0001,1.85286]
[1776824735625,49.77,77104.76,1.08,-0.04622,0.0001,1.88247]
[1776824736631,49.78,77100.67,1.08,-0.04665,0.0001,1.89629]
[1776824737638,49.78,77095.97,1.08,-0.04714,0.0001,1.91215]
[1776824739653,49.79,77089.81,1.08,-0.0478,0.0001,1.93332]
[1776824743679,49.8,77101.27,1.08,-0.04668,0.0001,1.89727]
[1776824744688,49.81,77112.58,1.08,-0.04556,0.0001,1.86105]
[1776824746701,49.86,77108.68,1.08,-0.04612,0.0001,1.87933]
[1776824751736,49.92,77106.77,1.08,-0.04652,0.0001,1.89221]
[1776824754757,49.98,77095.47,1.08,-0.04784,0.0001,1.93481]
[1776824755764,50.02,77090.88,1.08,-0.04845,0.0001,1.95454]
[1776824760800,50.04,77090.65,1.08,-0.04854,0.0001,1.95746]
[1776824762816,50.04,77098.82,1.08,-0.04771,0.0001,1.93086]
[1776824763824,50.05,77106.85,1.08,-0.04692,0.0001,1.90535]
[1776824764831,50.05,77111.57,1.08,-0.04645,0.0001,1.89002]
[1776824765838,50.06,77107.19,1.08,-0.04691,0.0001,1.90515]
[1776824766846,50.1,77102.3,1.08,-0.04755,0.0001,1.92552]
[1776824768858,50.11,77097.92,1.08,-0.04802,0.0001,1.9407]
[1776824772886,50.12,77092.48,1.08,-0.04863,0.0001,1.96019]
[1776824776390,50.13,77096.8,1.08,-0.04821,0.0001,1.94699]
[1776824781812,50.15,77094.77,1.08,-0.04847,0.0001,1.95519]
[1776824782647,50.15,77101.42,1.08,-0.04781,0.0001,1.93403]
[1776824783963,50.16,77107.55,1.08,-0.04721,0.0001,1.91474]
[1776824786558,50.17,77101.01,1.08,-0.0479,0.0001,1.93699]
[1776824791012,50.19,77103.05,1.08,-0.04751,0.0001,1.92147]
[1776824796091,50.2,77104.84,1.08,-0.04738,0.0001,1.91733]
[1776824796370,50.2,77104.84,1.08,-0.04738,0.0001,1.91733]
[1776824796772,50.2,77113.58,1.08,-0.0465,0.0001,1.88895]
[1776824798415,50.21,77113.58,1.08,-0.04651,0.0001,1.88938]
[1776824798517,50.21,77134.24,1.08,-0.04449,0.0001,1.82337]
[1776824800452,50.22,77134.24,1.08,-0.04452,0.0001,1.82439]
[1776824800501,50.23,77135.17,1.08,-0.04446,0.0001,1.8226]
[1776824802518,50.24,77149.11,1.08,-0.04317,9e-05,1.78014]
[1776824804166,50.25,77153.43,1.08,-0.04281,9e-05,1.768]
[1776824810170,50.29,77152.45,1.08,-0.04301,9e-05,1.77474]
[1776824811177,50.29,77145.61,1.08,-0.04365,9e-05,1.79601]
[1776824812212,50.3,77139.0,1.08,-0.04432,0.0001,1.8179]
[1776824813830,50.3,77132.23,1.08,-0.04499,0.0001,1.83985]
[1776824814196,50.3,77132.23,1.08,-0.04499,0.0001,1.83985]
[1776824814286,50.31,77127.37,1.08,-0.04548,0.0001,1.85583]
[1776824818810,50.33,77131.59,1.08,-0.04513,0.0001,1.84445]
[1776824820241,50.34,77138.76,1.08,-0.04447,0.0001,1.82289]
[1776824821915,50.35,77143.69,1.08,-0.04401,0.0001,1.80797]
[1776824823828,50.35,77146.93,1.08,-0.04372,9e-05,1.79843]
[1776824823929,50.36,77151.95,1.08,-0.04327,9e-05,1.78339]
[1776824825286,50.37,77146.31,1.08,-0.04384,9e-05,1.80217]
[1776824826349,50.37,77137.75,1.08,-0.04467,0.0001,1.82964]
[1776824828298,50.38,77144.99,1.08,-0.04401,0.0001,1.808]
[1776824830951,50.4,77154.49,1.08,-0.04315,9e-05,1.77961]
[1776824835346,50.43,77143.19,1.08,-0.04431,0.0001,1.81787]
[1776824840382,50.45,77145.78,1.08,-0.04415,0.0001,1.81256]
[1776824844410,50.47,77149.74,1.08,-0.04384,9e-05,1.8024]
[1776824849806,50.5,77145.87,1.08,-0.04428,0.0001,1.81676]
[1776824849907,50.5,77143.6,1.08,-0.04451,0.0001,1.82442]
[1776824852877,50.52,77144.93,1.08,-0.04419,0.0001,1.81124]
[1776824856498,50.54,77140.17,1.08,-0.04472,0.0001,1.82833]
[1776824859518,50.55,77135.46,1.08,-0.04522,0.0001,1.84472]
[1776824860525,50.56,77142.07,1.08,-0.04459,0.0001,1.82439]
[1776824861532,50.56,77148.13,1.08,-0.04403,0.0001,1.80596]
[1776824864556,50.58,77143.46,1.08,-0.04453,0.0001,1.82223]
[1776824870057,50.6,77145.8,1.08,-0.04437,0.0001,1.81705]
[1776824873017,50.62,77138.43,1.08,-0.04514,0.0001,1.84234]
[1776824875734,50.63,77134.61,1.08,-0.04556,0.0001,1.85596]
[1776824881672,50.66,77133.08,1.08,-0.0458,0.0001,1.8638]
[1776824886707,50.69,77131.96,1.08,-0.04599,0.0001,1.86985]
[1776824888721,50.7,77126.06,1.08,-0.0466,0.0001,1.88968]
[1776824891741,50.71,77131.47,1.08,-0.04611,0.0001,1.87382]
[1776824892748,50.71,77136.55,1.08,-0.04563,0.0001,1.85818]
[1776824895769,50.73,77140.51,1.08,-0.04529,0.0001,1.84724]
[1776824900806,50.76,77142.53,1.08,-0.04518,0.0001,1.84351]
[1776824905842,50.78,77148.64,1.08,-0.04467,0.0001,1.82696]
[1776824910880,50.81,77151.34,1.08,-0.04449,0.0001,1.82125]
[1776824911887,50.81,77152.08,1.08,-0.0442,9e-05,1.80887]
[1776824916922,50.84,77152.73,1.08,-0.04422,9e-05,1.8096]
[1776824921958,50.87,77153.0,1.08,-0.04428,0.0001,1.81148]
[1776824924978,50.88,77161.43,1.08,-0.04353,9e-05,1.78701]
[1776824926164,50.89,77172.47,1.08,-0.04253,9e-05,1.75379]
[1776824928001,50.9,77184.08,1.08,-0.04151,9e-05,1.71991]
[1776824928216,50.9,77184.08,1.08,-0.04151,9e-05,1.71991]
[1776824929010,50.9,77186.66,1.08,-0.04128,9e-05,1.71251]
[1776824931064,50.91,77194.33,1.08,-0.04063,9e-05,1.6906]
[1776824933049,50.98,77188.4,1.08,-0.04135,9e-05,1.71483]
[1776824934244,50.98,77185.92,1.08,-0.04159,9e-05,1.72286]
[1776824935067,50.99,77180.35,1.08,-0.04211,9e-05,1.74023]
[1776824936071,51.0,77166.42,1.08,-0.04342,9e-05,1.78325]
[1776824937079,51.0,77154.8,1.08,-0.04453,0.0001,1.81975]
[1776824940099,51.02,77165.18,1.08,-0.0436,9e-05,1.78929]
[1776824941107,51.02,77169.67,1.08,-0.0432,9e-05,1.77611]
[1776824942112,51.03,77175.18,1.08,-0.04271,9e-05,1.75991]
[1776824947156,51.06,77175.04,1.08,-0.04281,9e-05,1.76338]
[1776824949165,51.07,77180.78,1.08,-0.04232,9e-05,1.74718]
[1776824950221,51.08,77182.47,1.08,-0.04219,9e-05,1.74268]
[1776824950937,51.08,77182.47,1.08,-0.04219,9e-05,1.74268]
[1776824951553,51.08,77183.38,1.08,-0.04212,9e-05,1.74054]
[1776824952185,51.09,77183.27,1.08,-0.04215,9e-05,1.74148]
[1776824953528,51.1,77182.24,1.08,-0.04226,9e-05,1.74519]
[1776824954199,51.1,77180.68,1.08,-0.04242,9e-05,1.75051]
[1776824955326,51.1,77180.68,1.08,-0.04242,9e-05,1.75051]
[1776824955553,51.11,77179.5,1.08,-0.04257,9e-05,1.75529]
[1776824958002,51.13,77170.52,1.08,-0.04343,9e-05,1.78386]
[1776824959234,51.14,77164.31,1.08,-0.04405,9e-05,1.80413]
[1776824961296,51.15,77173.1,1.08,-0.04326,9e-05,1.77833]
[1776824962976,51.15,77173.1,1.08,-0.04326,9e-05,1.77833]
[1776824962985,51.15,77181.81,1.08,-0.04248,9e-05,1.75246]
[1776824963934,51.15,77181.81,1.08,-0.04248,9e-05,1.75246]
[1776824969307,51.2,77179.15,1.08,-0.04285,9e-05,1.76476]
[1776824971704,51.21,77171.93,1.08,-0.04332,9e-05,1.77744]
[1776824973961,51.22,77184.35,1.08,-0.04221,9e-05,1.741]
[1776824977653,51.24,77184.25,1.08,-0.04228,9e-05,1.7431]
[1776824977708,51.24,77179.38,1.08,-0.04274,9e-05,1.75841]
[1776824978766,51.25,77186.82,1.08,-0.04208,9e-05,1.73658]
[1776824980236,51.25,77186.82,1.08,-0.04209,9e-05,1.73693]
[1776824980463,51.26,77203.5,1.08,-0.04061,9e-05,1.6877]
[1776824981235,51.26,77203.5,1.08,-0.04061,9e-05,1.6877]
[1776824981404,51.3,77203.86,1.08,-0.04071,9e-05,1.6909]
[1776824982354,51.3,77203.86,1.08,-0.04071,9e-05,1.6909]
[1776824983082,51.3,77203.86,1.08,-0.04071,9e-05,1.6909]
[1776824983169,51.35,77220.66,1.08,-0.03938,9e-05,1.64642]
[1776824983781,51.35,77220.66,1.08,-0.03938,9e-05,1.64642]
[1776824983800,51.35,77204.59,1.08,-0.04078,9e-05,1.69333]
[1776824984401,51.35,77204.59,1.08,-0.04078,9e-05,1.69333]
[1776824984645,51.35,77204.59,1.08,-0.04078,9e-05,1.69333]
[1776824984710,51.35,77201.88,1.08,-0.04102,9e-05,1.70133]
[1776824986565,51.35,77201.88,1.08,-0.04102,9e-05,1.70133]
[1776824986724,51.4,77215.9,1.08,-0.03993,9e-05,1.66508]
[1776824987516,51.4,77215.9,1.08,-0.03993,9e-05,1.66508]
[1776824987956,51.4,77215.9,1.08,-0.03993,9e-05,1.66508]
[1776824988032,51.4,77220.04,1.08,-0.03958,9e-05,1.65306]
[1776824990262,51.4,77220.04,1.08,-0.03958,9e-05,1.65306]
[1776824990525,51.4,77229.24,1.08,-0.0388,8e-05,1.62664]
[1776824992223,51.4,77229.24,1.08,-0.0388,8e-05,1.62664]
[1776824991490,51.4,77236.04,1.08,-0.03822,8e-05,1.60718]
[1776824993827,51.39,77232.72,1.08,-0.03849,8e-05,1.6164]
[1776824993876,51.39,77234.4,1.08,-0.03834,8e-05,1.61115]
[1776824994413,51.39,77234.4,1.08,-0.03834,8e-05,1.61115]
[1776824994514,51.39,77228.51,1.08,-0.03884,8e-05,1.62798]
[1776824995857,51.39,77221.06,1.08,-0.03947,9e-05,1.64933]
[1776824996922,51.39,77221.06,1.08,-0.03947,9e-05,1.64933]
[1776824996938,51.39,77215.09,1.08,-0.03998,9e-05,1.66657]
[1776824997730,51.39,77215.09,1.08,-0.03998,9e-05,1.66657]
[1776824997749,51.39,77210.55,1.08,-0.04037,9e-05,1.6797]
[1776825001148,51.38,77211.63,1.08,-0.04027,9e-05,1.6764]
[1776825001186,51.38,77224.29,1.08,-0.03917,9e-05,1.63939]
[1776825002586,51.38,77247.37,1.08,-0.03724,8e-05,1.57372]
[1776825003395,51.38,77247.37,1.08,-0.03724,8e-05,1.57372]
[1776825004023,51.4,77297.85,1.08,-0.03334,7e-05,1.43806]
[1776825005609,51.42,77293.59,1.08,-0.03373,8e-05,1.45158]
[1776825006610,51.42,77280.57,1.08,-0.03472,8e-05,1.48654]
[1776825008624,51.45,77292.97,1.08,-0.03386,8e-05,1.45639]
[1776825009632,51.48,77307.42,1.08,-0.03284,7e-05,1.42042]
[1776825012703,51.53,77301.06,1.08,-0.03346,7e-05,1.44224]
[1776825014106,51.56,77312.71,1.08,-0.03266,7e-05,1.41406]
[1776825019404,51.65,77313.07,1.08,-0.03288,7e-05,1.42175]
[1776825019929,51.68,77328.18,1.08,-0.03185,7e-05,1.38542]
[1776825021205,51.68,77328.18,1.08,-0.03185,7e-05,1.38542]
[1776825021212,51.71,77331.96,1.08,-0.03166,7e-05,1.37854]
[1776825022466,51.74,77331.96,1.08,-0.03174,7e-05,1.38162]
[1776825022732,51.77,77327.29,1.08,-0.03217,7e-05,1.39673]
[1776825024255,51.77,77327.29,1.08,-0.03217,7e-05,1.39673]
[1776825024742,51.78,77323.45,1.08,-0.03246,7e-05,1.40716]
[1776825025759,51.81,77331.19,1.08,-0.03198,7e-05,1.39019]
[1776825028771,51.85,77321.0,1.08,-0.03282,7e-05,1.41989]
[1776825034244,52.01,77319.37,1.08,-0.03316,7e-05,1.42975]
[1776825035835,52.04,77314.52,1.08,-0.03358,7e-05,1.44476]
[1776825036778,52.04,77314.52,1.08,-0.03358,7e-05,1.44476]
[1776825036889,52.06,77284.12,1.08,-0.03597,8e-05,1.52783]
[1776825038841,52.08,77271.48,1.08,-0.03702,8e-05,1.56409]
[1776825039848,52.08,77266.68,1.08,-0.03741,8e-05,1.57738]
[1776825044317,52.08,77272.13,1.08,-0.03697,8e-05,1.56235]
[1776825047327,52.08,77275.01,1.08,-0.03674,8e-05,1.55447]
[1776825050925,52.09,77270.1,1.08,-0.03714,8e-05,1.56818]
[1776825052946,52.09,77263.17,1.08,-0.0377,8e-05,1.58742]
[1776825054959,52.09,77258.16,1.08,-0.03811,8e-05,1.60137]
[1776825055968,52.08,77250.89,1.08,-0.03871,8e-05,1.62178]
[1776825057980,52.08,77240.17,1.08,-0.03961,8e-05,1.65211]
[1776825058990,52.08,77233.69,1.08,-0.04016,9e-05,1.67059]
[1776825060702,52.08,77233.58,1.08,-0.04017,9e-05,1.67076]
[1776825060949,52.08,77233.58,1.08,-0.04017,9e-05,1.67076]
[1776825061047,52.08,77210.48,1.08,-0.04219,9e-05,1.73807]
[1776825062700,52.08,77210.48,1.08,-0.04217,9e-05,1.73765]
[1776825063158,52.08,77210.48,1.08,-0.04217,9e-05,1.73765]
[1776825063258,52.08,77193.1,1.08,-0.04375,9e-05,1.78958]
[1776825064979,52.07,77193.1,1.08,-0.04374,9e-05,1.78927]
[1776825065077,52.07,77207.97,1.08,-0.04238,9e-05,1.74443]
[1776825067047,52.06,77219.35,1.08,-0.04135,9e-05,1.71027]
[1776825071935,52.05,77216.06,1.08,-0.04161,9e-05,1.71902]
[1776825072085,52.05,77216.02,1.08,-0.04161,9e-05,1.7189]
[1776825074090,52.05,77214.52,1.08,-0.04174,9e-05,1.72308]
[1776825074157,52.05,77212.56,1.08,-0.0419,9e-05,1.72861]
[1776825076109,52.04,77221.62,1.08,-0.04109,9e-05,1.70151]
[1776825078361,52.04,77225.1,1.08,-0.04078,9e-05,1.69116]
[1776825078703,52.04,77223.29,1.08,-0.04093,9e-05,1.69623]
[1776825078774,52.04,77223.29,1.08,-0.04093,9e-05,1.69623]
[1776825079133,52.03,77219.47,1.08,-0.04126,9e-05,1.70719]
[1776825080139,52.03,77213.04,1.08,-0.04182,9e-05,1.72586]
[1776825081351,52.03,77194.35,1.08,-0.0435,9e-05,1.7813]
[1776825085182,52.02,77186.88,1.08,-0.04417,9e-05,1.8032]
[1776825087192,52.03,77171.68,1.08,-0.04561,0.0001,1.85011]
[1776825088198,52.03,77165.82,1.08,-0.04619,0.0001,1.86869]
[1776825091202,52.04,77162.99,1.08,-0.04649,0.0001,1.87829]
[1776825091218,52.04,77156.02,1.08,-0.04693,0.0001,1.88957]
[1776825091765,52.04,77156.02,1.08,-0.04693,0.0001,1.88957]
[1776825092225,52.05,77140.21,1.08,-0.0485,0.0001,1.93986]
[1776825093233,52.05,77131.59,1.08,-0.04938,0.0001,1.9677]
[1776825093959,52.05,77131.59,1.08,-0.04938,0.0001,1.9677]
[1776825094241,52.05,77132.13,1.08,-0.04934,0.0001,1.96621]
[1776825094569,52.05,77132.13,1.08,-0.04934,0.0001,1.96621]
[1776825094703,52.05,77132.13,1.08,-0.04934,0.0001,1.96621]
[1776825094736,52.05,77132.13,1.08,-0.04934,0.0001,1.96621]
[1776825095247,52.05,77132.47,1.08,-0.04931,0.0001,1.96536]
[1776825097250,52.06,77135.59,1.08,-0.049,0.0001,1.9556]
[1776825097290,52.06,77145.16,1.08,-0.04805,0.0001,1.92538]
[1776825097942,52.06,77145.16,1.08,-0.04805,0.0001,1.92538]
[1776825098267,52.06,77145.36,1.08,-0.04804,0.0001,1.92505]
[1776825098576,52.06,77145.36,1.08,-0.04804,0.0001,1.92505]
[1776825099275,52.06,77149.48,1.08,-0.04764,0.0001,1.91232]
[1776825100282,52.07,77157.81,1.08,-0.04683,0.0001,1.88648]
[1776825101289,52.07,77153.83,1.08,-0.04723,0.0001,1.89931]
[1776825103303,52.08,77148.69,1.08,-0.04776,0.0001,1.91617]
[1776825105317,52.08,77144.77,1.08,-0.04817,0.0001,1.92918]
[1776825107331,52.09,77140.36,1.08,-0.04863,0.0001,1.94376]
[1776825110046,52.09,77138.68,1.08,-0.0488,0.0001,1.94937]
[1776825110352,52.09,77142.52,1.08,-0.04842,0.0001,1.93714]
[1776825111321,52.09,77142.52,1.08,-0.04842,0.0001,1.93714]
[1776825111358,52.09,77153.65,1.08,-0.04732,0.0001,1.90223]
[1776825112366,52.09,77158.03,1.08,-0.04689,0.0001,1.8885]
[1776825114210,52.09,77154.73,1.08,-0.04722,0.0001,1.89883]
[1776825115430,52.1,77149.06,1.08,-0.04778,0.0001,1.91699]
[1776825117078,52.1,77148.01,1.08,-0.0479,0.0001,1.9206]
[1776825117401,52.1,77137.91,1.08,-0.04892,0.0001,1.95298]
[1776825118413,52.11,77123.89,1.08,-0.05036,0.0001,1.99833]
[1776825119040,52.11,77123.89,1.08,-0.05036,0.0001,1.99833]
[1776825119418,52.11,77113.31,1.08,-0.05146,0.00011,2.03297]
[1776825121429,52.11,77101.92,1.08,-0.05268,0.00011,2.07073]
[1776825122442,52.11,77101.92,1.08,-0.05268,0.00011,2.07073]
[1776825123444,52.11,77103.17,1.08,-0.05255,0.00011,2.06671]
[1776825124148,52.11,77103.17,1.08,-0.05255,0.00011,2.06671]
[1776825124451,52.11,77101.24,1.08,-0.05276,0.00011,2.07318]
[1776825125460,52.11,77096.14,1.08,-0.05331,0.00011,2.09019]
[1776825126101,52.11,77096.14,1.08,-0.05331,0.00011,2.09019]
[1776825126465,52.11,77096.37,1.08,-0.05329,0.00011,2.08946]
[1776825129488,52.11,77089.51,1.08,-0.05404,0.00011,2.11249]
[1776825130111,52.11,77089.51,1.08,-0.05404,0.00011,2.11249]
[1776825130496,52.11,77087.32,1.08,-0.05428,0.00011,2.11985]
[1776825132545,52.11,77082.3,1.08,-0.05483,0.00011,2.13677]
[1776825134563,52.11,77082.34,1.08,-0.05482,0.00011,2.13663]
[1776825134656,52.11,77080.62,1.08,-0.05501,0.00011,2.14241]
[1776825136069,52.11,77085.89,1.08,-0.05443,0.00011,2.12458]
[1776825137712,52.11,77085.89,1.08,-0.05443,0.00011,2.12458]
[1776825137756,52.11,77089.24,1.08,-0.05406,0.00011,2.11326]
[1776825138725,52.11,77089.24,1.08,-0.05406,0.00011,2.11326]
[1776825138819,52.11,77089.49,1.08,-0.05403,0.00011,2.11239]
[1776825141840,52.11,77092.09,1.08,-0.05375,0.00011,2.10368]
[1776825141940,52.11,77092.47,1.08,-0.05371,0.00011,2.10254]
[1776825142839,52.11,77092.47,1.08,-0.05371,0.00011,2.10254]
[1776825142881,52.11,77095.62,1.08,-0.05338,0.00011,2.09221]
[1776825147021,52.11,77097.65,1.08,-0.05316,0.00011,2.08552]
[1776825147061,52.11,77096.84,1.08,-0.05325,0.00011,2.08822]
[1776825149681,52.11,77094.52,1.08,-0.0535,0.00011,2.09596]
[1776825157697,52.12,77097.38,1.08,-0.05293,0.00011,2.07507]
[1776825158555,52.12,77097.38,1.08,-0.05293,0.00011,2.07507]
[1776825160294,52.12,77099.49,1.08,-0.0527,0.00011,2.06807]
[1776825160392,52.12,77120.21,1.08,-0.05051,0.0001,2.0001]
[1776825165438,52.12,77124.06,1.08,-0.05011,0.0001,1.98763]
[1776825166556,52.12,77125.31,1.08,-0.04999,0.0001,1.98359]
[1776825166619,52.12,77125.31,1.08,-0.04999,0.0001,1.98359]
[1776825167767,52.12,77118.09,1.08,-0.05073,0.0001,2.00699]
[1776825169781,52.12,77114.02,1.08,-0.05116,0.0001,2.02026]
[1776825171168,52.12,77114.02,1.08,-0.05116,0.0001,2.02026]
[1776825171270,52.11,77103.61,1.08,-0.05224,0.00011,2.05382]
[1776825171972,52.11,77097.05,1.08,-0.05294,0.00011,2.07554]
[1776825173582,52.1,77097.05,1.08,-0.05292,0.00011,2.07493]
[1776825173824,52.1,77092.02,1.08,-0.05346,0.00011,2.09145]
[1776825174752,52.1,77092.02,1.08,-0.05346,0.00011,2.09145]
[1776825175267,52.1,77090.82,1.08,-0.05357,0.00011,2.09496]
[1776825176846,52.09,77103.57,1.08,-0.05218,0.00011,2.05216]
[1776825177854,52.09,77111.87,1.08,-0.0513,0.00011,2.02473]
[1776825181881,52.08,77106.61,1.08,-0.05182,0.00011,2.04076]
[1776825185340,52.08,77119.99,1.08,-0.05042,0.0001,1.99704]
[1776825185772,52.08,77119.99,1.08,-0.05042,0.0001,1.99704]
[1776825185910,52.08,77119.26,1.08,-0.05049,0.0001,1.99941]
[1776825186917,52.08,77108.89,1.08,-0.05158,0.00011,2.03326]
[1776825187726,52.08,77108.89,1.08,-0.05158,0.00011,2.03326]
[1776825188197,52.08,77108.89,1.08,-0.05158,0.00011,2.03326]
[1776825188294,52.08,77098.97,1.08,-0.05263,0.00011,2.06598]
[1776825193027,52.08,77095.09,1.08,-0.05306,0.00011,2.07908]
[1776825199003,52.08,77092.02,1.08,-0.0534,0.00011,2.08961]
[1776825201018,52.08,77087.56,1.08,-0.05389,0.00011,2.10461]
[1776825204039,52.08,77092.39,1.08,-0.05336,0.00011,2.08854]
[1776825205481,52.08,77097.1,1.08,-0.05285,0.00011,2.07286]
[1776825208067,52.08,77086.8,1.08,-0.05397,0.00011,2.10724]
[1776825209074,52.08,77092.46,1.08,-0.05336,0.00011,2.08831]
[1776825211089,52.08,77094.03,1.08,-0.0529,0.00011,2.07103]
[1776825215551,52.05,77085.72,1.08,-0.05372,0.00011,2.09628]
[1776825219146,52.03,77092.8,1.08,-0.05287,0.00011,2.07017]
[1776825220152,52.02,77085.63,1.08,-0.05363,0.00011,2.09348]
[1776825221159,52.02,77078.0,1.08,-0.05445,0.00011,2.1185]
[1776825224181,52.01,77073.31,1.08,-0.05493,0.00011,2.13311]
[1776825226343,52.01,77077.26,1.08,-0.05449,0.00011,2.11975]
[1776825228210,52.01,77083.29,1.08,-0.05383,0.00011,2.09946]
[1776825230222,52.01,77073.57,1.08,-0.0549,0.00011,2.13223]
[1776825232235,52.0,77069.24,1.08,-0.05536,0.00011,2.14626]
[1776825237273,51.99,77068.15,1.08,-0.05544,0.00011,2.14861]
[1776825240292,51.98,77075.75,1.08,-0.05456,0.00011,2.12182]
[1776825241299,51.97,77081.46,1.08,-0.05392,0.00011,2.10227]
[1776825242306,51.98,77077.59,1.08,-0.05435,0.00011,2.11533]
[1776825243313,51.98,77073.07,1.08,-0.05485,0.00011,2.13061]
[1776825245327,51.98,77080.23,1.08,-0.05406,0.00011,2.10643]
[1776825250362,51.95,77081.6,1.08,-0.05384,0.00011,2.09968]
[1776825252376,51.95,77076.53,1.08,-0.05437,0.00011,2.11613]
[1776825257411,51.92,77079.44,1.08,-0.05395,0.00011,2.10321]
[1776825262447,51.88,77080.87,1.08,-0.05367,0.00011,2.09466]
[1776825267482,51.86,77085.62,1.08,-0.05308,0.00011,2.07626]
[1776825272517,51.82,77084.7,1.08,-0.05279,0.00011,2.06418]
[1776825277552,51.8,77084.17,1.08,-0.05279,0.00011,2.06408]
[1776825282359,51.78,77084.97,1.08,-0.05262,0.00011,2.05893]
[1776825282588,51.77,77096.06,1.08,-0.05139,0.00011,2.02093]
[1776825283596,51.77,77102.42,1.08,-0.05072,0.00011,2.00004]
[1776825288631,51.74,77103.79,1.08,-0.05048,0.0001,1.99247]
[1776825291655,51.71,77111.67,1.08,-0.04958,0.0001,1.96437]
[1776825292660,51.71,77127.24,1.08,-0.04798,0.0001,1.91376]
[1776825293666,51.7,77133.38,1.08,-0.04734,0.0001,1.89372]
[1776825298702,51.68,77133.78,1.08,-0.04722,0.0001,1.88985]
[1776825300715,51.67,77129.24,1.08,-0.04764,0.0001,1.90321]
[1776825303742,51.65,77134.98,1.08,-0.04702,0.0001,1.88344]
[1776825304749,51.65,77142.23,1.08,-0.04629,0.0001,1.86013]
[1776825306191,51.64,77146.15,1.08,-0.04588,0.0001,1.84697]
[1776825308779,51.63,77151.73,1.08,-0.04532,0.0001,1.82873]
[1776825309798,51.63,77159.01,1.08,-0.04461,0.0001,1.80583]
[1776825310802,51.62,77163.8,1.08,-0.04414,9e-05,1.79077]
[1776825311807,51.62,77173.46,1.08,-0.04323,9e-05,1.76103]
[1776825314555,51.61,77173.95,1.08,-0.04316,9e-05,1.75895]
[1776825314652,51.61,77174.68,1.08,-0.04309,9e-05,1.75645]
[1776825315085,51.61,77174.68,1.08,-0.04309,9e-05,1.75645]
[1776825315583,51.61,77176.55,1.08,-0.04291,9e-05,1.75051]
[1776825318213,51.6,77178.92,1.08,-0.04268,9e-05,1.74309]
[1776825318250,51.6,77174.22,1.08,-0.0431,9e-05,1.75669]
[1776825319171,51.6,77174.22,1.08,-0.0431,9e-05,1.75669]
[1776825319253,51.59,77174.31,1.08,-0.04308,9e-05,1.75612]
[1776825320043,51.59,77174.31,1.08,-0.04308,9e-05,1.75612]
[1776825320143,51.59,77176.32,1.08,-0.04288,9e-05,1.74977]
[1776825323897,51.58,77172.16,1.08,-0.04324,9e-05,1.76147]
[1776825329170,51.57,77170.46,1.08,-0.04336,9e-05,1.76545]
[1776825329271,51.57,77168.01,1.08,-0.04358,9e-05,1.7723]
[1776825330957,51.57,77168.01,1.08,-0.04358,9e-05,1.7723]
[1776825331587,51.57,77168.01,1.08,-0.04358,9e-05,1.7723]
[1776825337227,51.54,77165.48,1.08,-0.04351,9e-05,1.76723]
[1776825337524,51.54,77169.49,1.08,-0.04312,9e-05,1.75477]
[1776825339002,51.54,77177.79,1.08,-0.04235,9e-05,1.72949]
[1776825340420,51.54,77177.79,1.08,-0.04235,9e-05,1.72949]
[1776825340519,51.53,77177.92,1.08,-0.04232,9e-05,1.72861]
[1776825341352,51.53,77177.92,1.08,-0.04232,9e-05,1.72861]
[1776825341453,51.53,77175.45,1.08,-0.04254,9e-05,1.73578]
[1776825342327,51.53,77175.45,1.08,-0.04254,9e-05,1.73578]
[1776825342424,51.53,77170.89,1.08,-0.04295,9e-05,1.74927]
[1776825344044,51.53,77166.18,1.08,-0.04338,9e-05,1.76326]
[1776825345815,51.52,77167.98,1.08,-0.04321,9e-05,1.75751]
[1776825346473,51.52,77198.12,1.08,-0.04046,9e-05,1.66726]
[1776825348073,51.52,77206.72,1.08,-0.03971,9e-05,1.64209]
[1776825350088,51.51,77212.99,1.08,-0.03916,9e-05,1.6238]
[1776825351096,51.51,77218.54,1.08,-0.03869,8e-05,1.60779]
[1776825354116,51.51,77213.42,1.08,-0.03912,9e-05,1.62228]
[1776825354763,51.51,77213.42,1.08,-0.03912,9e-05,1.62228]
[1776825354904,51.51,77213.42,1.08,-0.03912,9e-05,1.62228]
[1776825356464,51.51,77210.15,1.08,-0.0394,9e-05,1.63169]
[1776825356473,51.51,77197.22,1.08,-0.04052,9e-05,1.66908]
[1776825359169,51.51,77186.77,1.08,-0.04144,9e-05,1.69958]
[1776825362199,51.5,77181.92,1.08,-0.04186,9e-05,1.71343]
[1776825366635,51.49,77170.03,1.08,-0.04292,9e-05,1.74803]
[1776825369508,51.48,77165.64,1.08,-0.04331,9e-05,1.76082]
[1776825373277,51.47,77161.54,1.08,-0.04366,9e-05,1.7722]
[1776825376705,51.46,77142.85,1.08,-0.0454,0.0001,1.82859]
[1776825378598,51.46,77135.85,1.08,-0.04608,0.0001,1.85009]
[1776825380339,51.45,77131.58,1.08,-0.04647,0.0001,1.86271]
[1776825382348,51.44,77145.45,1.08,-0.04509,0.0001,1.81846]
[1776825383361,51.44,77153.65,1.08,-0.04429,9e-05,1.79276]
[1776825384362,51.43,77159.9,1.08,-0.04369,9e-05,1.77328]
[1776825386376,51.43,77165.12,1.08,-0.04319,9e-05,1.7568]
[1776825391413,51.41,77163.97,1.08,-0.04301,9e-05,1.74826]
[1776825396447,51.4,77161.91,1.08,-0.04316,9e-05,1.75316]
[1776825397453,51.4,77152.56,1.08,-0.04403,9e-05,1.78142]
[1776825398461,51.4,77148.38,1.08,-0.04442,0.0001,1.79395]
[1776825403496,51.38,77147.42,1.08,-0.04446,0.0001,1.7952]
[1776825404502,51.37,77142.9,1.08,-0.04488,0.0001,1.80882]
[1776825405509,51.37,77138.11,1.08,-0.04533,0.0001,1.82333]
[1776825407523,51.36,77133.51,1.08,-0.04576,0.0001,1.83689]
[1776825409538,51.35,77128.37,1.08,-0.04623,0.0001,1.85218]
[1776825411552,51.35,77136.45,1.08,-0.04542,0.0001,1.82597]
[1776825412559,51.34,77141.38,1.08,-0.04493,0.0001,1.81022]
[1776825417593,51.32,77141.72,1.08,-0.04483,0.0001,1.80725]
[1776825422629,51.3,77144.76,1.08,-0.04448,0.0001,1.79593]
[1776825424643,51.3,77133.82,1.08,-0.04552,0.0001,1.82917]
[1776825428676,51.28,77128.24,1.08,-0.046,0.0001,1.84457]
[1776825429681,51.27,77124.15,1.08,-0.04639,0.0001,1.857]
[1776825434721,51.25,77120.58,1.08,-0.04667,0.0001,1.86596]
[1776825439756,51.23,77122.97,1.08,-0.04636,0.0001,1.85612]
[1776825442778,51.21,77118.98,1.08,-0.04671,0.0001,1.86739]
[1776825447815,51.19,77120.42,1.08,-0.0465,0.0001,1.86055]
[1776825452849,51.17,77120.86,1.08,-0.04614,0.0001,1.84601]
[1776825457276,51.15,77127.42,1.08,-0.04544,0.0001,1.82368]
[1776825459799,51.15,77127.42,1.08,-0.04543,0.0001,1.82327]
[1776825458892,51.14,77131.39,1.08,-0.04503,0.0001,1.81047]
[1776825461911,51.13,77125.77,1.08,-0.04554,0.0001,1.82696]
[1776825465227,51.12,77124.8,1.08,-0.04561,0.0001,1.82922]
[1776825470980,51.1,77120.11,1.08,-0.04599,0.0001,1.84117]
[1776825476016,51.08,77118.93,1.08,-0.04604,0.0001,1.84283]
[1776825477416,51.07,77125.3,1.08,-0.0454,0.0001,1.82236]
[1776825483212,51.05,77126.1,1.08,-0.04526,0.0001,1.81797]
[1776825483756,51.02,77119.21,1.08,-0.04582,0.0001,1.83589]
[1776825485820,50.98,77092.64,1.08,-0.04837,0.0001,1.91671]
[1776825487486,50.98,77084.45,1.08,-0.04923,0.0001,1.94343]
[1776825490514,50.98,77075.25,1.08,-0.0502,0.00011,1.97372]
[1776825493818,50.96,77081.18,1.08,-0.04953,0.00011,1.95305]
[1776825495148,50.96,77091.58,1.08,-0.04844,0.0001,1.91872]
[1776825500186,50.94,77090.81,1.08,-0.04843,0.0001,1.91855]
[1776825505221,50.91,77092.24,1.08,-0.0482,0.0001,1.91123]
[1776825506555,50.91,77092.24,1.08,-0.0482,0.0001,1.91123]
[1776825506656,50.9,77102.33,1.08,-0.04715,0.0001,1.87812]
[1776825509009,50.9,77105.26,1.08,-0.04684,0.0001,1.8682]
[1776825509251,50.89,77105.26,1.08,-0.04681,0.0001,1.86725]
[1776825510854,50.89,77105.26,1.08,-0.04681,0.0001,1.86725]
[1776825510258,50.84,77097.45,1.08,-0.04746,0.0001,1.88773]
[1776825511727,50.84,77097.45,1.08,-0.04746,0.0001,1.88773]
[1776825511738,50.84,77101.17,1.08,-0.04681,0.0001,1.86426]
[1776825512792,50.84,77101.17,1.08,-0.04681,0.0001,1.86426]
[1776825512867,50.83,77107.83,1.08,-0.04611,0.0001,1.84206]
[1776825513188,50.83,77107.83,1.08,-0.04611,0.0001,1.84206]
[1776825513277,50.83,77107.83,1.08,-0.04611,0.0001,1.84206]
[1776825514284,50.83,77113.95,1.08,-0.04549,0.0001,1.82226]
[1776825519321,50.81,77115.57,1.08,-0.04527,0.0001,1.81524]
[1776825522342,50.8,77110.02,1.08,-0.04579,0.0001,1.83165]
[1776825527779,50.78,77112.23,1.08,-0.04551,0.0001,1.82266]
[1776825531404,50.76,77103.26,1.08,-0.04635,0.0001,1.84957]
[1776825533421,50.75,77098.6,1.08,-0.04679,0.0001,1.86361]
[1776825538454,50.73,77098.03,1.08,-0.04678,0.0001,1.86318]
[1776825542590,50.72,77097.73,1.08,-0.04677,0.0001,1.86281]
[1776825545300,50.71,77094.61,1.08,-0.04704,0.0001,1.8715]
[1776825549715,50.69,77094.7,1.08,-0.04698,0.0001,1.86942]
[1776825549856,50.69,77094.7,1.08,-0.04698,0.0001,1.86942]
[1776825549878,50.68,77116.9,1.08,-0.04475,0.0001,1.79842]
[1776825550540,50.68,77116.9,1.08,-0.04475,0.0001,1.79842]
[1776825550721,50.68,77116.9,1.08,-0.04475,0.0001,1.79842]
[1776825550732,50.68,77140.87,1.08,-0.04246,9e-05,1.72423]
[1776825551453,50.68,77140.87,1.08,-0.04246,9e-05,1.72423]
[1776825551580,50.68,77141.17,1.08,-0.04241,9e-05,1.72254]
[1776825552584,50.67,77154.13,1.08,-0.0412,9e-05,1.6831]
[1776825553591,50.67,77144.3,1.08,-0.04211,9e-05,1.71265]
[1776825558836,50.66,77143.13,1.08,-0.04219,9e-05,1.71541]
[1776825559874,50.66,77144.21,1.08,-0.04208,9e-05,1.71172]
[1776825560641,50.66,77134.58,1.08,-0.04297,9e-05,1.74095]
[1776825561647,50.66,77129.44,1.08,-0.04345,0.0001,1.75654]
[1776825566682,50.64,77125.39,1.08,-0.0438,0.0001,1.76774]
[1776825567689,50.64,77115.08,1.08,-0.04479,0.0001,1.79966]
[1776825569824,50.63,77124.52,1.08,-0.04385,0.0001,1.76948]
[1776825571720,50.63,77125.86,1.08,-0.04346,0.0001,1.75397]
[1776825572725,50.62,77121.39,1.08,-0.04388,0.0001,1.76756]
[1776825573731,50.62,77114.2,1.08,-0.04457,0.0001,1.78972]
[1776825576752,50.61,77110.22,1.08,-0.04493,0.0001,1.80125]
[1776825578770,50.6,77103.72,1.08,-0.04555,0.0001,1.82113]
[1776825580780,50.6,77094.79,1.08,-0.04642,0.0001,1.84885]
[1776825584808,50.58,77098.76,1.08,-0.04597,0.0001,1.83449]
[1776825590850,50.55,77101.61,1.08,-0.04561,0.0001,1.82277]
[1776825592868,50.55,77096.92,1.08,-0.04605,0.0001,1.83694]
[1776825597899,50.53,77097.18,1.08,-0.04596,0.0001,1.83412]
[1776825602933,50.51,77095.84,1.08,-0.04605,0.0001,1.83682]
[1776825603944,50.51,77083.72,1.08,-0.04727,0.0001,1.87542]
[1776825604948,50.5,77077.89,1.08,-0.04785,0.0001,1.8939]
[1776825605956,50.5,77073.46,1.08,-0.0483,0.0001,1.90789]
[1776825607971,50.48,77080.46,1.08,-0.04753,0.0001,1.88357]
[1776825609985,50.48,77087.35,1.08,-0.04679,0.0001,1.86036]
[1776825611998,50.47,77092.35,1.08,-0.04627,0.0001,1.84386]
[1776825613014,50.46,77100.06,1.08,-0.04547,0.0001,1.81846]
[1776825615022,50.46,77109.88,1.08,-0.04448,0.0001,1.78676]
[1776825617286,50.45,77113.46,1.08,-0.04412,0.0001,1.77493]
[1776825617997,50.45,77113.46,1.08,-0.04412,0.0001,1.77493]
[1776825617300,50.45,77111.93,1.08,-0.04426,0.0001,1.77972]
[1776825618045,50.45,77108.97,1.08,-0.04454,0.0001,1.78871]
[1776825623078,50.43,77097.59,1.08,-0.04562,0.0001,1.82308]
[1776825624082,50.43,77091.42,1.08,-0.04623,0.0001,1.84239]
[1776825626099,50.42,77098.35,1.08,-0.04551,0.0001,1.81947]
[1776825627103,50.42,77105.13,1.08,-0.04482,0.0001,1.79764]
[1776825628178,50.42,77105.13,1.08,-0.04482,0.0001,1.79764]
[1776825628215,50.41,77107.69,1.08,-0.04456,0.0001,1.78923]
[1776825632138,50.4,77110.94,1.08,-0.04396,0.0001,1.76696]
[1776825637173,50.39,77113.55,1.08,-0.04366,0.0001,1.7574]
[1776825640093,50.38,77114.79,1.08,-0.04352,0.0001,1.753]
[1776825640197,50.38,77112.64,1.08,-0.04372,0.0001,1.75943]
[1776825641201,50.38,77107.98,1.08,-0.04417,0.0001,1.77373]
[1776825643994,50.37,77110.64,1.08,-0.0439,0.0001,1.7651]
[1776825644833,50.37,77114.22,1.08,-0.04354,0.0001,1.75365]
[1776825644930,50.37,77113.5,1.08,-0.04361,0.0001,1.75563]
[1776825645512,50.37,77113.5,1.08,-0.04361,0.0001,1.75563]
[1776825645613,50.37,77128.58,1.08,-0.04216,9e-05,1.7088]
[1776825646946,50.37,77128.58,1.08,-0.04216,9e-05,1.7088]
[1776825647002,50.36,77135.37,1.08,-0.04152,9e-05,1.68784]
[1776825650268,50.36,77139.64,1.08,-0.0411,9e-05,1.67426]
[1776825651940,50.36,77139.64,1.08,-0.0411,9e-05,1.67426]
[1776825651952,50.36,77146.74,1.08,-0.04045,9e-05,1.65278]
[1776825652790,50.36,77146.74,1.08,-0.04045,9e-05,1.65278]
[1776825653462,50.35,77146.12,1.08,-0.0405,9e-05,1.6545]
[1776825654211,50.35,77145.01,1.08,-0.0406,9e-05,1.65772]
[1776825656814,50.35,77147.43,1.08,-0.04037,9e-05,1.65025]
[1776825656916,50.35,77155.17,1.08,-0.03967,9e-05,1.62712]
[1776825657490,50.35,77155.17,1.08,-0.03967,9e-05,1.62712]
[1776825657590,50.35,77155.75,1.08,-0.03962,9e-05,1.62533]
[1776825660334,50.35,77160.67,1.08,-0.03918,9e-05,1.61061]
[1776825661556,50.35,77160.67,1.08,-0.03918,9e-05,1.61061]
[1776825661851,50.35,77160.67,1.08,-0.03918,9e-05,1.61061]
[1776825663355,50.35,77168.2,1.08,-0.03851,9e-05,1.58843]
[1776825664418,50.35,77168.2,1.08,-0.03851,9e-05,1.58843]
[1776825665012,50.35,77168.2,1.08,-0.03851,9e-05,1.58843]
[1776825664440,50.35,77168.93,1.08,-0.03845,9e-05,1.58629]
[1776825665369,50.35,77168.93,1.08,-0.03845,9e-05,1.58627]
[1776825666270,50.35,77168.93,1.08,-0.03845,9e-05,1.58627]
[1776825666376,50.35,77174.4,1.08,-0.03797,9e-05,1.57039]
[1776825672068,50.35,77174.76,1.08,-0.03794,9e-05,1.56935]
[1776825672418,50.35,77175.03,1.08,-0.03792,9e-05,1.56857]
[1776825677797,50.35,77173.31,1.08,-0.03807,9e-05,1.57355]
[1776825677898,50.35,77174.21,1.08,-0.03799,9e-05,1.57094]
[1776825679082,50.35,77174.21,1.08,-0.03799,9e-05,1.57094]
[1776825679467,50.35,77175.34,1.08,-0.03789,9e-05,1.56766]
[1776825680474,50.35,77180.27,1.08,-0.03747,9e-05,1.55346]
[1776825681989,50.35,77180.27,1.08,-0.03747,9e-05,1.55346]
[1776825684447,50.35,77182.42,1.08,-0.03729,9e-05,1.54738]
[1776825685510,50.35,77197.32,1.08,-0.03604,8e-05,1.5052]
[1776825686567,50.35,77197.32,1.08,-0.03604,8e-05,1.5052]
[1776825686668,50.35,77187.09,1.08,-0.0369,8e-05,1.53421]
[1776825692559,50.35,77187.15,1.08,-0.03668,8e-05,1.52434]
[1776825696587,50.35,77191.89,1.08,-0.03629,8e-05,1.51124]
[1776825697817,50.36,77203.8,1.08,-0.03531,8e-05,1.47802]
[1776825698469,50.36,77203.8,1.08,-0.03531,8e-05,1.47802]
[1776825700364,50.36,77201.77,1.08,-0.03548,8e-05,1.48394]
[1776825700875,50.36,77197.52,1.08,-0.03584,8e-05,1.49592]
[1776825705651,50.37,77204.09,1.08,-0.03532,8e-05,1.47821]
[1776825707034,50.37,77195.55,1.08,-0.03602,8e-05,1.50218]
[1776825707992,50.37,77189.34,1.08,-0.03654,8e-05,1.51983]
[1776825710860,50.37,77181.45,1.08,-0.03721,8e-05,1.54253]
[1776825715726,50.37,77174.84,1.08,-0.03779,9e-05,1.56174]
[1776825719750,50.37,77165.44,1.08,-0.0386,9e-05,1.58905]
[1776825723777,50.37,77171.08,1.08,-0.03811,9e-05,1.57256]
[1776825728812,50.37,77168.6,1.08,-0.03833,9e-05,1.57975]
[1776825734896,50.37,77170.86,1.08,-0.03813,9e-05,1.57318]
[1776825735890,50.37,77179.98,1.08,-0.03735,9e-05,1.54692]
[1776825737878,50.37,77184.0,1.08,-0.03701,8e-05,1.53549]
[1776825738885,50.37,77193.79,1.08,-0.03619,8e-05,1.50784]
[1776825739204,50.37,77193.79,1.08,-0.03619,8e-05,1.50784]
[1776825739983,50.37,77193.79,1.08,-0.03619,8e-05,1.50784]
[1776825740050,50.38,77201.36,1.08,-0.03557,8e-05,1.48675]
[1776825742913,50.38,77205.97,1.08,-0.0352,8e-05,1.47435]
[1776825744459,50.38,77204.73,1.08,-0.03531,8e-05,1.47796]
[1776825745934,50.39,77214.53,1.08,-0.03453,8e-05,1.45127]
[1776825746543,50.39,77214.53,1.08,-0.03453,8e-05,1.45127]
[1776825746941,50.39,77219.65,1.08,-0.03413,8e-05,1.4375]
[1776825750404,50.39,77219.41,1.08,-0.03417,8e-05,1.43884]
[1776825751983,50.43,77243.8,1.08,-0.03217,8e-05,1.3677]
[1776825752626,50.43,77243.8,1.08,-0.03217,8e-05,1.3677]
[1776825752989,50.48,77260.89,1.08,-0.03102,7e-05,1.32732]
[1776825753805,50.48,77260.89,1.08,-0.03102,7e-05,1.32732]
[1776825754012,50.52,77261.74,1.08,-0.03107,7e-05,1.3291]
[1776825754919,50.52,77261.74,1.08,-0.03107,7e-05,1.3291]
[1776825755021,50.56,77234.02,1.08,-0.03325,8e-05,1.40514]
[1776825760062,50.57,77243.01,1.08,-0.03259,8e-05,1.38235]
[1776825761071,50.61,77247.81,1.08,-0.03233,8e-05,1.37329]
[1776825762639,50.64,77247.34,1.08,-0.03246,8e-05,1.37771]
[1776825763080,50.68,77257.19,1.08,-0.03182,7e-05,1.35553]
[1776825764089,50.73,77270.64,1.08,-0.03095,7e-05,1.32493]
[1776825764528,50.73,77270.64,1.08,-0.03095,7e-05,1.32493]
[1776825765223,50.73,77288.26,1.08,-0.02971,7e-05,1.28097]
[1776825766101,50.79,77294.95,1.08,-0.02938,7e-05,1.26926]
[1776825771135,50.86,77294.8,1.08,-0.02958,7e-05,1.27645]
[1776825772142,50.87,77289.72,1.08,-0.02994,7e-05,1.28955]
[1776825773150,50.87,77282.45,1.08,-0.03047,7e-05,1.30822]
[1776825775260,50.88,77281.94,1.08,-0.03053,7e-05,1.31037]
[1776825776171,50.89,77268.98,1.08,-0.03148,7e-05,1.34376]
[1776825777184,50.92,77259.71,1.08,-0.03226,7e-05,1.37113]
[1776825777309,50.92,77259.71,1.08,-0.03226,7e-05,1.37113]
[1776825777968,50.92,77259.71,1.08,-0.03226,7e-05,1.37113]
[1776825778185,50.96,77257.75,1.08,-0.0325,8e-05,1.3795]
[1776825782183,51.03,77256.72,1.08,-0.03277,8e-05,1.38874]
[1776825782211,51.03,77256.72,1.08,-0.03277,8e-05,1.38874]
[1776825782230,51.07,77256.83,1.08,-0.03285,8e-05,1.3915]
[1776825783228,51.1,77264.0,1.08,-0.0324,7e-05,1.37608]
[1776825785243,51.17,77258.24,1.08,-0.03301,8e-05,1.39731]
[1776825789652,51.29,77252.86,1.08,-0.03375,8e-05,1.42294]
[1776825793165,51.3,77253.04,1.08,-0.03375,8e-05,1.42272]
[1776825793211,51.33,77252.93,1.08,-0.03384,8e-05,1.42584]
[1776825794305,51.33,77256.41,1.08,-0.03358,8e-05,1.41688]
[1776825795311,51.33,77261.79,1.08,-0.03317,8e-05,1.4027]
[1776825798333,51.34,77257.79,1.08,-0.03351,8e-05,1.41441]
[1776825799672,51.34,77257.79,1.08,-0.03351,8e-05,1.41441]
[1776825799729,51.34,77257.79,1.08,-0.03351,8e-05,1.41441]
[1776825799773,51.35,77262.75,1.08,-0.03314,8e-05,1.4019]
[1776825800847,51.35,77270.55,1.08,-0.03256,7e-05,1.38182]
[1776825801969,51.35,77270.55,1.08,-0.03256,7e-05,1.38182]
[1776825802068,51.39,77273.3,1.08,-0.03245,7e-05,1.37792]
[1776825805101,51.39,77272.5,1.08,-0.03251,7e-05,1.37999]
[1776825805200,51.49,77267.01,1.08,-0.0332,8e-05,1.4041]
[1776825806394,51.5,77262.13,1.08,-0.03358,8e-05,1.41722]
[1776825809794,51.51,77243.92,1.08,-0.03503,8e-05,1.46688]
[1776825815455,51.52,77238.42,1.08,-0.03527,8e-05,1.47267]
[1776825817468,51.52,77228.76,1.08,-0.03606,8e-05,1.49954]
[1776825819866,51.53,77254.19,1.08,-0.03405,8e-05,1.43112]
[1776825823543,51.54,77247.21,1.08,-0.03463,8e-05,1.45082]
[1776825826560,51.54,77241.74,1.08,-0.03507,8e-05,1.46592]
[1776825828575,51.55,77235.22,1.08,-0.0356,8e-05,1.48394]
[1776825829937,51.55,77225.82,1.08,-0.03637,8e-05,1.50995]
[1776825834617,51.55,77231.37,1.08,-0.03593,8e-05,1.49511]
[1776825840011,51.56,77241.37,1.08,-0.03515,8e-05,1.4686]
[1776825841737,51.56,77241.37,1.08,-0.03515,8e-05,1.46874]
[1776825841807,51.56,77243.09,1.08,-0.03502,8e-05,1.4641]
[1776825843058,51.56,77243.09,1.08,-0.03502,8e-05,1.4641]
[1776825843139,51.57,77253.64,1.08,-0.0342,8e-05,1.43616]
[1776825848726,51.58,77257.8,1.08,-0.03392,8e-05,1.42639]
[1776825851746,51.59,77263.02,1.08,-0.03354,8e-05,1.41332]
[1776825852756,51.59,77267.54,1.08,-0.03319,8e-05,1.40147]
[1776825854099,51.59,77267.54,1.08,-0.03319,8e-05,1.40147]
[1776825854113,51.59,77268.49,1.08,-0.03313,8e-05,1.39925]
[1776825856721,51.6,77268.34,1.08,-0.03316,8e-05,1.40044]
[1776825856822,51.6,77256.98,1.08,-0.03404,8e-05,1.43058]
[1776825860151,51.61,77251.22,1.08,-0.0345,8e-05,1.44634]
[1776825865845,51.62,77253.18,1.08,-0.03439,8e-05,1.44254]
[1776825868287,51.62,77253.69,1.08,-0.03435,8e-05,1.4414]
[1776825868867,51.63,77252.39,1.08,-0.03447,8e-05,1.44528]
[1776825869993,51.63,77252.39,1.08,-0.03447,8e-05,1.44528]
[1776825870028,51.63,77250.88,1.08,-0.03459,8e-05,1.44952]
[1776825871889,51.63,77239.35,1.08,-0.03529,8e-05,1.47086]
[1776825872894,51.64,77230.08,1.08,-0.03604,8e-05,1.49634]
[1776825878937,51.64,77235.17,1.08,-0.03564,8e-05,1.48304]
[1776825883972,51.65,77233.96,1.08,-0.03576,8e-05,1.48697]
[1776825889007,51.66,77234.51,1.08,-0.03574,8e-05,1.48617]
[1776825893038,51.66,77240.58,1.08,-0.03527,8e-05,1.4702]
[1776825898073,51.67,77241.2,1.08,-0.03524,8e-05,1.46922]
[1776825903109,51.67,77242.35,1.08,-0.03516,8e-05,1.46666]
[1776825907141,51.68,77247.49,1.08,-0.03478,8e-05,1.45358]
[1776825908149,51.68,77251.98,1.08,-0.03442,8e-05,1.44158]
[1776825909260,51.68,77251.98,1.08,-0.03442,8e-05,1.44158]
[1776825909362,51.69,77267.71,1.08,-0.03323,8e-05,1.40047]
[1776825910095,51.69,77267.71,1.08,-0.03323,8e-05,1.40047]
[1776825910222,51.69,77266.82,1.08,-0.0333,8e-05,1.40304]
[1776825910629,51.69,77266.82,1.08,-0.0333,8e-05,1.40304]
[1776825912038,51.69,77265.48,1.08,-0.0334,8e-05,1.40655]
[1776825912184,51.69,77234.04,1.08,-0.03588,8e-05,1.49095]
[1776825912601,51.69,77234.04,1.08,-0.03588,8e-05,1.49095]
[1776825912737,51.69,77234.04,1.08,-0.03588,8e-05,1.49095]
[1776825913190,51.69,77227.49,1.08,-0.03641,8e-05,1.50897]
[1776825914207,51.7,77235.41,1.08,-0.03577,8e-05,1.48742]
[1776825916213,51.7,77239.7,1.08,-0.03544,8e-05,1.47603]
[1776825918232,51.7,77234.82,1.08,-0.03584,8e-05,1.48954]
[1776825922341,51.71,77239.9,1.08,-0.03544,8e-05,1.47609]
[1776825925361,51.71,77226.46,1.08,-0.03654,8e-05,1.51317]
[1776825926370,51.71,77219.13,1.08,-0.03714,8e-05,1.53353]
[1776825927376,51.71,77227.62,1.08,-0.03644,8e-05,1.51009]
[1776825928384,51.71,77223.29,1.08,-0.0368,8e-05,1.52211]
[1776825933422,51.71,77223.53,1.08,-0.03656,8e-05,1.51159]
[1776825938454,51.72,77225.93,1.08,-0.03638,8e-05,1.50534]
[1776825940467,51.72,77233.94,1.08,-0.03573,8e-05,1.48362]
[1776825945501,51.73,77236.89,1.08,-0.03551,8e-05,1.47617]
[1776825948522,51.73,77228.73,1.08,-0.03618,8e-05,1.49886]
[1776825949530,51.73,77223.61,1.08,-0.0366,8e-05,1.51293]
[1776825953561,51.73,77214.96,1.08,-0.03733,8e-05,1.53717]
[1776825958594,51.73,77215.15,1.08,-0.03731,8e-05,1.53669]
[1776825963631,51.73,77208.22,1.08,-0.03789,8e-05,1.55607]
[1776825964638,51.73,77202.34,1.08,-0.03839,9e-05,1.57263]
[1776825969674,51.73,77203.89,1.08,-0.03825,9e-05,1.56793]
[1776825971812,51.73,77207.86,1.08,-0.03791,8e-05,1.55666]
[1776825977730,51.73,77205.92,1.08,-0.03807,8e-05,1.562]
[1776825979752,51.73,77201.63,1.08,-0.03843,9e-05,1.57406]
[1776825982770,51.73,77195.85,1.08,-0.03893,9e-05,1.59034]
[1776825984784,51.72,77186.89,1.08,-0.0397,9e-05,1.61589]
[1776825989820,51.72,77185.55,1.08,-0.0398,9e-05,1.6192]
[1776825991244,51.72,77186.82,1.08,-0.03945,9e-05,1.60499]
[1776825996869,51.71,77185.5,1.08,-0.03955,9e-05,1.60813]
[1776825998884,51.71,77192.85,1.08,-0.0389,9e-05,1.58686]
[1776826001314,51.71,77206.02,1.08,-0.03777,8e-05,1.54946]
[1776826006939,51.71,77204.28,1.08,-0.03791,8e-05,1.55424]
[1776826011389,51.7,77220.18,1.08,-0.03658,8e-05,1.50984]
[1776826012982,51.7,77228.29,1.08,-0.03592,8e-05,1.48763]
[1776826013991,51.71,77236.19,1.08,-0.03529,8e-05,1.46626]
[1776826019029,51.71,77232.19,1.08,-0.03563,8e-05,1.4777]
[1776826020034,51.71,77227.84,1.08,-0.03598,8e-05,1.48966]
[1776826021454,51.71,77232.21,1.08,-0.03563,8e-05,1.47786]
[1776826027085,51.72,77232.56,1.08,-0.03563,8e-05,1.47772]
[1776826032117,51.73,77229.74,1.08,-0.03588,8e-05,1.48606]
[1776826035160,51.73,77215.31,1.08,-0.03707,8e-05,1.52613]
[1776826036166,51.74,77206.2,1.08,-0.03783,8e-05,1.55163]
[1776826041201,51.74,77203.92,1.08,-0.03803,8e-05,1.55809]
[1776826045229,51.74,77198.44,1.08,-0.0385,9e-05,1.57358]
[1776826046236,51.74,77194.48,1.08,-0.03884,9e-05,1.58481]
[1776826047243,51.74,77189.74,1.08,-0.03925,9e-05,1.59831]
[1776826052279,51.73,77187.47,1.08,-0.0392,9e-05,1.59404]
[1776826057314,51.73,77188.87,1.08,-0.03907,9e-05,1.58974]
[1776826062349,51.73,77187.62,1.08,-0.03917,9e-05,1.59304]
[1776826067385,51.72,77182.53,1.08,-0.0396,9e-05,1.60735]
[1776826068392,51.72,77186.62,1.08,-0.03924,9e-05,1.59552]
[1776826069399,51.72,77192.56,1.08,-0.03872,9e-05,1.5785]
[1776826074437,51.72,77194.25,1.08,-0.03857,9e-05,1.57358]
[1776826079472,51.72,77195.36,1.08,-0.03848,9e-05,1.57031]
[1776826081486,51.72,77202.84,1.08,-0.03784,8e-05,1.54918]
[1776826087528,51.72,77200.84,1.08,-0.03801,8e-05,1.55488]
[1776826092563,51.72,77201.95,1.08,-0.03792,8e-05,1.55184]
[1776826097599,51.72,77201.33,1.08,-0.03797,8e-05,1.55369]
[1776826102634,51.72,77201.07,1.08,-0.038,8e-05,1.55454]
[1776826107680,51.72,77201.05,1.08,-0.038,8e-05,1.55472]
[1776826112715,51.72,77201.34,1.08,-0.03775,8e-05,1.54371]
[1776826114729,51.72,77205.6,1.08,-0.03739,8e-05,1.53186]
[1776826119765,51.73,77204.34,1.08,-0.0375,8e-05,1.53553]
[1776826120971,51.73,77180.94,1.08,-0.03952,9e-05,1.60192]
[1776826122174,51.73,77175.13,1.08,-0.04003,9e-05,1.61869]
[1776826125807,51.72,77181.41,1.08,-0.03947,9e-05,1.60028]
[1776826126814,51.72,77185.69,1.08,-0.03909,9e-05,1.58784]
[1776826132245,51.72,77190.11,1.08,-0.0387,9e-05,1.57499]
[1776826137891,51.72,77188.38,1.08,-0.03884,9e-05,1.57965]
[1776826142316,51.71,77179.87,1.08,-0.03957,9e-05,1.60383]
[1776826147961,51.71,77176.63,1.08,-0.03985,9e-05,1.61274]
[1776826152998,51.71,77174.45,1.08,-0.04003,9e-05,1.61862]
[1776826154004,51.7,77167.08,1.08,-0.04068,9e-05,1.63999]
[1776826155011,51.7,77160.82,1.08,-0.04125,9e-05,1.65824]
[1776826160073,51.7,77158.96,1.08,-0.04139,9e-05,1.66297]
[1776826160723,51.7,77158.96,1.08,-0.04139,9e-05,1.66297]
[1776826161063,51.69,77154.28,1.08,-0.04182,9e-05,1.67667]
[1776826162679,51.69,77154.28,1.08,-0.04182,9e-05,1.67667]
[1776826162456,51.69,77139.59,1.08,-0.04318,9e-05,1.72047]
[1776826164081,51.69,77135.09,1.08,-0.04359,0.0001,1.73359]
[1776826169116,51.67,77140.68,1.08,-0.04302,9e-05,1.71535]
[1776826170124,51.67,77144.95,1.08,-0.04261,9e-05,1.70227]
[1776826174151,51.66,77145.91,1.08,-0.04225,9e-05,1.68774]
[1776826177509,51.66,77150.64,1.08,-0.04179,9e-05,1.67306]
[1776826180195,51.65,77154.68,1.08,-0.0414,9e-05,1.66055]
[1776826181200,51.65,77169.31,1.08,-0.04008,9e-05,1.61753]
[1776826184221,51.65,77173.51,1.08,-0.0397,9e-05,1.60512]
[1776826185935,51.64,77174.44,1.08,-0.03961,9e-05,1.60237]
[1776826186235,51.64,77174.82,1.08,-0.03958,9e-05,1.60121]
[1776826186915,51.64,77174.82,1.08,-0.03958,9e-05,1.60121]
[1776826187243,51.64,77174.56,1.08,-0.0396,9e-05,1.6019]
[1776826187847,51.64,77174.56,1.08,-0.0396,9e-05,1.6019]
[1776826188249,51.64,77173.79,1.08,-0.03966,9e-05,1.60407]
[1776826190263,51.64,77169.54,1.08,-0.04004,9e-05,1.61624]
[1776826195298,51.64,77170.2,1.08,-0.03997,9e-05,1.61397]
[1776826198319,51.64,77174.95,1.08,-0.03954,9e-05,1.60005]
[1776826203353,51.63,77174.31,1.08,-0.03959,9e-05,1.60178]
[1776826204173,51.63,77174.31,1.08,-0.03959,9e-05,1.60178]
[1776826204234,51.63,77174.31,1.08,-0.03959,9e-05,1.60178]
[1776826205374,51.63,77180.3,1.08,-0.03907,9e-05,1.58452]
[1776826206375,51.63,77187.14,1.08,-0.03847,9e-05,1.56501]
[1776826207382,51.63,77194.53,1.08,-0.03784,9e-05,1.54415]
[1776826208389,51.63,77200.8,1.08,-0.03731,8e-05,1.52664]
[1776826209396,51.64,77207.09,1.08,-0.03681,8e-05,1.51002]
[1776826210390,51.64,77207.09,1.08,-0.03681,8e-05,1.51002]
[1776826210427,51.66,77206.41,1.08,-0.0369,8e-05,1.51303]
[1776826211723,51.66,77206.41,1.08,-0.0369,8e-05,1.51303]
[1776826212418,51.68,77208.1,1.08,-0.03683,8e-05,1.51048]
[1776826214433,51.72,77213.18,1.08,-0.03651,8e-05,1.4999]
[1776826217456,51.75,77217.64,1.08,-0.03622,8e-05,1.49041]
[1776826217817,51.75,77217.64,1.08,-0.03622,8e-05,1.49041]
[1776826218466,51.76,77224.43,1.08,-0.03572,8e-05,1.4735]
[1776826219483,51.76,77230.91,1.08,-0.0352,8e-05,1.45596]
[1776826220478,51.81,77235.29,1.08,-0.03496,8e-05,1.44797]
[1776826225513,51.85,77235.27,1.08,-0.03507,8e-05,1.45167]
[1776826226080,51.85,77235.27,1.08,-0.03507,8e-05,1.45167]
[1776826226520,51.82,77235.12,1.08,-0.03502,8e-05,1.45012]
[1776826229792,51.76,77235.36,1.08,-0.03484,8e-05,1.4439]
[1776826230549,51.74,77235.16,1.08,-0.0348,8e-05,1.44265]
[1776826235280,51.67,77234.05,1.08,-0.03447,8e-05,1.42893]
[1776826235584,51.65,77233.94,1.08,-0.03443,8e-05,1.42773]
[1776826240620,51.58,77233.57,1.08,-0.03426,8e-05,1.42174]
[1776826241074,51.58,77233.57,1.08,-0.03426,8e-05,1.42174]
[1776826241627,51.56,77233.2,1.08,-0.03425,8e-05,1.42141]
[1776826242633,51.55,77227.97,1.08,-0.03462,8e-05,1.4341]
[1776826243640,51.55,77222.95,1.08,-0.03502,8e-05,1.44745]
[1776826243922,51.55,77222.95,1.08,-0.03502,8e-05,1.44745]
[1776826244647,51.54,77220.0,1.08,-0.03525,8e-05,1.45525]
[1776826245314,51.54,77220.0,1.08,-0.03525,8e-05,1.45525]
[1776826245654,51.54,77217.37,1.08,-0.03546,8e-05,1.4622]
[1776826250548,51.53,77216.63,1.08,-0.0355,8e-05,1.46345]
[1776826250691,51.53,77214.82,1.08,-0.03564,8e-05,1.46818]
[1776826252702,51.53,77209.94,1.08,-0.03602,8e-05,1.48112]
[1776826255423,51.52,77210.65,1.08,-0.03595,8e-05,1.47874]
[1776826255724,51.52,77211.15,1.08,-0.0359,8e-05,1.47715]
[1776826260759,51.51,77210.68,1.08,-0.03591,8e-05,1.47739]
[1776826263906,51.5,77207.43,1.08,-0.03615,8e-05,1.48546]
[1776826264679,51.5,77207.43,1.08,-0.03615,8e-05,1.48546]
[1776826264789,51.5,77207.42,1.08,-0.03615,8e-05,1.48549]
[1776826265318,51.5,77207.42,1.08,-0.03615,8e-05,1.48549]
[1776826265799,51.5,77219.63,1.08,-0.03515,8e-05,1.45195]
[1776826266813,51.49,77241.39,1.08,-0.03343,8e-05,1.39372]
[1776826268299,51.47,77249.14,1.08,-0.03279,8e-05,1.37159]
[1776826270685,51.47,77252.8,1.08,-0.03251,8e-05,1.36206]
[1776826270786,51.47,77252.8,1.08,-0.03251,8e-05,1.36206]
[1776826271501,51.47,77255.32,1.08,-0.03232,8e-05,1.35552]
[1776826271688,51.47,77255.32,1.08,-0.03232,8e-05,1.35552]
[1776826271709,51.47,77263.56,1.08,-0.03171,7e-05,1.33437]
[1776826273622,51.47,77263.56,1.08,-0.03171,7e-05,1.33437]
[1776826273666,51.48,77277.01,1.08,-0.03075,7e-05,1.30131]
[1776826278904,51.5,77278.73,1.08,-0.03067,7e-05,1.29857]
[1776826282352,51.5,77277.83,1.08,-0.03074,7e-05,1.301]
[1776826287968,51.51,77279.82,1.08,-0.03061,7e-05,1.29652]
[1776826290990,51.51,77285.61,1.08,-0.03021,7e-05,1.28231]
[1776826292631,51.51,77285.61,1.08,-0.03021,7e-05,1.28231]
[1776826292713,51.51,77288.44,1.08,-0.0298,7e-05,1.26608]
[1776826293381,51.51,77296.89,1.08,-0.02921,7e-05,1.24544]
[1776826295025,51.51,77303.37,1.08,-0.02877,7e-05,1.22988]
[1776826300057,51.53,77307.76,1.08,-0.02851,7e-05,1.22065]
[1776826301174,51.54,77313.9,1.08,-0.02813,7e-05,1.20714]
[1776826307111,51.63,77310.2,1.08,-0.02859,7e-05,1.2234]
[1776826309125,51.65,77304.81,1.08,-0.02901,7e-05,1.23836]
[1776826312147,51.66,77300.35,1.08,-0.02932,7e-05,1.24935]
[1776826317837,51.66,77298.3,1.08,-0.02947,7e-05,1.25454]
[1776826318430,51.66,77297.5,1.08,-0.02953,7e-05,1.25654]
[1776826318451,51.66,77288.62,1.08,-0.03015,7e-05,1.27837]
[1776826319312,51.66,77288.62,1.08,-0.03015,7e-05,1.27837]
[1776826319409,51.66,77284.92,1.08,-0.03042,7e-05,1.28757]
[1776826325238,51.66,77284.93,1.08,-0.03041,7e-05,1.28755]
[1776826330277,51.66,77286.41,1.08,-0.03031,7e-05,1.28387]
[1776826335311,51.66,77276.46,1.08,-0.03102,7e-05,1.30869]
[1776826336261,51.66,77276.46,1.08,-0.03102,7e-05,1.30869]
[1776826336327,51.66,77266.58,1.08,-0.03174,7e-05,1.33361]
[1776826336979,51.66,77266.58,1.08,-0.03174,7e-05,1.33361]
[1776826337324,51.66,77270.29,1.08,-0.03147,7e-05,1.32411]
[1776826338638,51.66,77270.29,1.08,-0.03147,7e-05,1.32411]
[1776826338694,51.66,77270.29,1.08,-0.03147,7e-05,1.32411]
[1776826338736,51.66,77280.37,1.08,-0.03073,7e-05,1.29854]
[1776826339663,51.66,77280.37,1.08,-0.03073,7e-05,1.29854]
[1776826339761,51.65,77284.99,1.08,-0.0304,7e-05,1.28695]
[1776826343884,51.65,77287.25,1.08,-0.03023,7e-05,1.2812]
[1776826345435,51.65,77286.91,1.08,-0.03025,7e-05,1.28189]
[1776826346184,51.65,77289.03,1.08,-0.0301,7e-05,1.27658]
[1776826347086,51.65,77289.03,1.08,-0.0301,7e-05,1.27652]
[1776826351422,51.65,77291.06,1.08,-0.02974,7e-05,1.2619]
[1776826353056,51.65,77291.5,1.08,-0.02971,7e-05,1.26077]
[1776826353922,51.65,77291.5,1.08,-0.02971,7e-05,1.26077]
[1776826354021,51.64,77290.93,1.08,-0.02975,7e-05,1.26208]
[1776826355523,51.64,77290.93,1.08,-0.02975,7e-05,1.26208]
[1776826355554,51.64,77290.18,1.08,-0.0298,7e-05,1.26389]
[1776826356284,51.64,77290.18,1.08,-0.0298,7e-05,1.26389]
[1776826356456,51.64,77289.95,1.08,-0.02981,7e-05,1.26441]
[1776826357188,51.64,77289.95,1.08,-0.02981,7e-05,1.26441]
[1776826357618,51.64,77289.95,1.08,-0.02981,7e-05,1.26441]
[1776826362503,51.64,77295.55,1.08,-0.02942,7e-05,1.2505]
[1776826363872,51.64,77303.08,1.08,-0.0289,7e-05,1.23228]
[1776826364026,51.64,77303.08,1.08,-0.0289,7e-05,1.23228]
[1776826364513,51.64,77303.08,1.08,-0.0289,7e-05,1.23228]
[1776826369610,51.64,77302.95,1.08,-0.02891,7e-05,1.2327]
[1776826375522,51.64,77299.53,1.08,-0.02915,7e-05,1.24108]
[1776826380658,51.65,77298.87,1.08,-0.0292,7e-05,1.24277]
[1776826382122,51.65,77299.78,1.08,-0.02913,7e-05,1.24061]
[1776826382865,51.65,77299.78,1.08,-0.02913,7e-05,1.24061]
[1776826384022,51.65,77299.8,1.08,-0.02913,7e-05,1.24061]
[1776826386667,51.65,77307.49,1.08,-0.02861,7e-05,1.22219]
[1776826388684,51.65,77313.71,1.08,-0.02819,7e-05,1.20748]
[1776826390696,51.66,77319.25,1.08,-0.02785,7e-05,1.19531]
[1776826391708,51.68,77324.46,1.08,-0.02757,7e-05,1.18518]
[1776826392716,51.68,77328.77,1.08,-0.02728,7e-05,1.17513]
[1776826398755,51.77,77333.66,1.08,-0.02716,6e-05,1.17079]
[1776826402001,51.77,77334.78,1.08,-0.02709,6e-05,1.16828]
[1776826401890,51.77,77349.53,1.08,-0.02616,6e-05,1.1348]
[1776826402171,51.77,77349.53,1.08,-0.02616,6e-05,1.1348]
[1776826402785,51.77,77350.66,1.08,-0.02609,6e-05,1.13225]
[1776826403320,51.77,77350.66,1.08,-0.02609,6e-05,1.13225]
[1776826403418,51.77,77350.66,1.08,-0.02609,6e-05,1.13225]
[1776826403721,51.77,77350.66,1.08,-0.02609,6e-05,1.13225]
[1776826403822,51.77,77400.43,1.08,-0.02313,6e-05,1.02399]
[1776826405021,51.77,77400.43,1.08,-0.02313,6e-05,1.02399]
[1776826405109,51.77,77400.43,1.08,-0.02313,6e-05,1.02399]
[1776826405819,51.77,77394.52,1.08,-0.02346,6e-05,1.03643]
[1776826406365,51.77,77394.52,1.08,-0.02346,6e-05,1.03643]
[1776826406584,51.77,77394.52,1.08,-0.02346,6e-05,1.03643]
[1776826406752,51.77,77394.52,1.08,-0.02346,6e-05,1.03643]
[1776826406850,51.78,77351.85,1.08,-0.02603,6e-05,1.13006]
[1776826409981,51.78,77364.57,1.08,-0.02524,6e-05,1.10166]
[1776826415887,51.79,77366.05,1.08,-0.02499,6e-05,1.09057]
[1776826416892,51.79,77373.4,1.08,-0.02455,6e-05,1.07475]
[1776826417894,51.79,77368.66,1.08,-0.02484,6e-05,1.08536]
[1776826419909,51.8,77358.88,1.08,-0.02545,6e-05,1.10743]
[1776826421924,51.81,77348.24,1.08,-0.02614,6e-05,1.13224]
[1776826422936,51.82,77337.79,1.08,-0.02682,6e-05,1.15651]
[1776826423938,51.82,77325.52,1.08,-0.02763,7e-05,1.18537]
[1776826424946,51.83,77317.49,1.08,-0.02817,7e-05,1.20465]
[1776826427966,51.84,77321.65,1.08,-0.02792,7e-05,1.19602]
[1776826428974,51.85,77314.34,1.08,-0.02842,7e-05,1.21369]
[1776826433000,51.87,77322.13,1.08,-0.02795,7e-05,1.19679]
[1776826438447,51.88,77323.39,1.08,-0.02791,7e-05,1.19543]
[1776826440026,51.89,77317.77,1.08,-0.0283,7e-05,1.20923]
[1776826441060,51.89,77311.59,1.08,-0.02872,7e-05,1.22396]
[1776826443073,51.89,77319.63,1.08,-0.02818,7e-05,1.20498]
[1776826444464,51.89,77327.34,1.08,-0.02767,7e-05,1.18695]
[1776826445285,51.89,77334.86,1.08,-0.02718,6e-05,1.1695]
[1776826448004,51.9,77392.23,1.08,-0.02369,6e-05,1.04316]
[1776826449139,51.91,77400.66,1.08,-0.02322,6e-05,1.02569]
[1776826454538,51.92,77404.33,1.08,-0.02305,6e-05,1.01949]
[1776826460216,51.95,77400.1,1.08,-0.02333,6e-05,1.03004]
[1776826464611,51.96,77414.47,1.08,-0.02256,6e-05,1.00131]
[1776826465182,51.96,77414.47,1.08,-0.02256,6e-05,1.00131]
[1776826465544,51.96,77426.91,1.08,-0.02189,5e-05,0.97629]
[1776826466096,51.96,77426.91,1.08,-0.02189,5e-05,0.97629]
[1776826466262,51.97,77426.91,1.08,-0.0219,5e-05,0.9766]
[1776826467266,51.97,77434.47,1.08,-0.0215,5e-05,0.96181]
[1776826468674,51.97,77434.47,1.08,-0.0215,5e-05,0.96181]
[1776826468775,51.98,77436.77,1.08,-0.02139,5e-05,0.95761]
[1776826470291,51.99,77444.26,1.08,-0.02102,5e-05,0.94366]
[1776826471395,51.99,77444.26,1.08,-0.02102,5e-05,0.94366]
[1776826471460,51.99,77461.28,1.08,-0.01999,5e-05,0.90301]
[1776826472163,51.99,77461.28,1.08,-0.01999,5e-05,0.90301]
[1776826472303,51.99,77461.65,1.08,-0.01997,5e-05,0.9023]
[1776826474128,51.99,77461.5,1.08,-0.01998,5e-05,0.90259]
[1776826474686,51.99,77462.0,1.08,-0.01995,5e-05,0.90164]
[1776826477835,52.0,77454.9,1.08,-0.02033,5e-05,0.91607]
[1776826478666,52.01,77467.2,1.08,-0.01973,5e-05,0.89311]
[1776826481072,52.01,77480.9,1.08,-0.01906,5e-05,0.86759]
[1776826483948,52.02,77475.24,1.08,-0.01936,5e-05,0.87893]
[1776826486078,52.03,77470.66,1.08,-0.0196,5e-05,0.88834]
[1776826487553,52.04,77463.12,1.08,-0.01999,5e-05,0.903]
[1776826488546,52.05,77453.73,1.08,-0.02048,5e-05,0.92185]
[1776826489562,52.06,77448.74,1.08,-0.02075,5e-05,0.93195]
[1776826490563,52.06,77457.1,1.08,-0.02034,5e-05,0.91624]
[1776826491568,52.06,77478.57,1.08,-0.01927,5e-05,0.87575]
[1776826493583,52.08,77486.34,1.08,-0.01894,5e-05,0.86272]
[1776826494753,52.08,77486.34,1.08,-0.01894,5e-05,0.86272]
[1776826494855,52.09,77494.2,1.08,-0.01858,5e-05,0.84884]
[1776826500642,52.12,77494.86,1.08,-0.01861,5e-05,0.85017]
[1776826501517,52.12,77494.86,1.08,-0.01861,5e-05,0.85017]
[1776826501939,52.13,77486.24,1.08,-0.01903,5e-05,0.86631]
[1776826504944,52.15,77497.58,1.08,-0.01853,5e-05,0.84694]
[1776826505759,52.15,77497.58,1.08,-0.01853,5e-05,0.84694]
[1776826505776,52.15,77497.74,1.08,-0.01853,5e-05,0.84708]
[1776826511719,52.18,77497.78,1.08,-0.01858,5e-05,0.84911]
[1776826511791,52.19,77492.68,1.08,-0.01883,5e-05,0.85878]
[1776826513168,52.19,77492.68,1.08,-0.01883,5e-05,0.85878]
[1776826513730,52.2,77491.35,1.08,-0.01892,5e-05,0.86205]
[1776826515977,52.21,77491.18,1.08,-0.01894,5e-05,0.86279]
[1776826516064,52.22,77485.41,1.08,-0.01923,5e-05,0.87423]
[1776826517759,52.22,77475.56,1.08,-0.01972,5e-05,0.89299]
[1776826518766,52.23,77469.98,1.08,-0.02001,5e-05,0.90393]
[1776826519774,52.24,77463.94,1.08,-0.02032,5e-05,0.91586]
[1776826525087,52.27,77458.85,1.08,-0.02065,5e-05,0.92827]
[1776826526828,52.28,77467.63,1.08,-0.02022,5e-05,0.91188]
[1776826531864,52.31,77462.46,1.08,-0.02037,5e-05,0.91617]
[1776826536902,52.34,77462.58,1.08,-0.02042,5e-05,0.91813]
[1776826539930,52.36,77447.04,1.08,-0.02126,5e-05,0.94957]
[1776826541939,52.37,77441.34,1.08,-0.02158,5e-05,0.96171]
[1776826542948,52.37,77436.89,1.08,-0.02183,5e-05,0.971]
[1776826544960,52.39,77432.31,1.08,-0.0221,5e-05,0.98108]
[1776826549995,52.42,77430.68,1.08,-0.02225,5e-05,0.98662]
[1776826554027,52.44,77421.32,1.08,-0.02281,6e-05,1.00748]
[1776826555033,52.44,77416.65,1.08,-0.02308,6e-05,1.01755]
[1776826559059,52.47,77423.17,1.08,-0.02278,6e-05,1.00644]
[1776826564122,52.5,77425.87,1.08,-0.02268,6e-05,1.00274]
[1776826565107,52.5,77433.1,1.08,-0.0223,5e-05,0.98853]
[1776826566114,52.5,77438.28,1.08,-0.02202,5e-05,0.97812]
[1776826567121,52.51,77452.16,1.08,-0.02129,5e-05,0.95108]
[1776826568128,52.52,77459.35,1.08,-0.02093,5e-05,0.93751]
[1776826573163,52.54,77460.95,1.08,-0.0209,5e-05,0.93612]
[1776826578198,52.57,77460.93,1.08,-0.02095,5e-05,0.93828]
[1776826583232,52.6,77461.31,1.08,-0.02099,5e-05,0.93963]
[1776826585248,52.61,77452.01,1.08,-0.02149,5e-05,0.95862]
[1776826586254,52.61,77442.51,1.08,-0.02201,5e-05,0.97784]
[1776826591330,52.64,77442.72,1.08,-0.02187,5e-05,0.97111]
[1776826593983,52.65,77456.64,1.08,-0.02116,5e-05,0.94448]
[1776826595591,52.65,77478.53,1.08,-0.02006,5e-05,0.90303]
[1776826600150,52.68,77489.06,1.08,-0.0196,5e-05,0.88552]
[1776826601372,52.69,77496.2,1.08,-0.01927,5e-05,0.8728]
[1776826602407,52.69,77496.2,1.08,-0.01927,5e-05,0.8728]
[1776826602437,52.7,77509.0,1.08,-0.01867,5e-05,0.85002]
[1776826605386,52.71,77512.8,1.08,-0.01852,5e-05,0.84406]
[1776826605678,52.72,77535.77,1.08,-0.0175,4e-05,0.80467]
[1776826607415,52.73,77530.57,1.08,-0.01774,4e-05,0.81405]
[1776826608426,52.74,77524.3,1.08,-0.01805,5e-05,0.82579]
[1776826610445,52.74,77516.04,1.08,-0.01843,5e-05,0.84078]
[1776826614282,52.77,77509.13,1.08,-0.0188,5e-05,0.85479]
[1776826614539,52.77,77500.76,1.08,-0.0192,5e-05,0.87037]
[1776826616206,52.77,77490.42,1.08,-0.0197,5e-05,0.88939]
[1776826617485,52.78,77481.28,1.08,-0.02016,5e-05,0.9069]
[1776826621516,52.78,77486.22,1.08,-0.01992,5e-05,0.89763]
[1776826626258,52.8,77508.68,1.08,-0.01887,5e-05,0.85769]
[1776826627075,52.8,77508.68,1.08,-0.01887,5e-05,0.85769]
[1776826627119,52.8,77521.38,1.08,-0.01829,5e-05,0.83545]
[1776826628164,52.81,77530.19,1.08,-0.01791,4e-05,0.82041]
[1776826629792,52.88,77536.33,1.08,-0.01775,4e-05,0.81419]
[1776826631499,52.88,77536.33,1.08,-0.01775,4e-05,0.81419]
[1776826631703,52.99,77538.95,1.08,-0.01784,4e-05,0.8177]
[1776826632415,52.99,77538.95,1.08,-0.01784,4e-05,0.8177]
[1776826633275,52.99,77538.95,1.08,-0.01784,4e-05,0.8177]
[1776826632606,53.0,77538.95,1.08,-0.01785,4e-05,0.81811]
[1776826634012,53.0,77538.95,1.08,-0.01785,4e-05,0.81811]
[1776826634042,53.01,77527.31,1.08,-0.01838,5e-05,0.83886]
[1776826635216,53.01,77527.31,1.08,-0.01838,5e-05,0.83886]
[1776826635317,53.01,77520.24,1.08,-0.01872,5e-05,0.85182]
[1776826636026,53.01,77520.24,1.08,-0.01872,5e-05,0.85182]
[1776826636126,53.02,77522.4,1.08,-0.01863,5e-05,0.84839]
[1776826637695,53.03,77531.81,1.08,-0.01822,5e-05,0.83258]
[1776826638756,53.04,77552.94,1.08,-0.01729,4e-05,0.79656]
[1776826640294,53.04,77552.94,1.08,-0.01729,4e-05,0.79656]
[1776826640422,53.1,77552.94,1.08,-0.01739,4e-05,0.80053]
[1776826640695,53.1,77572.37,1.08,-0.01657,4e-05,0.76805]
[1776826641773,53.15,77558.77,1.08,-0.01724,4e-05,0.79461]
[1776826644075,53.23,77536.03,1.08,-0.01837,5e-05,0.83858]
[1776826646007,53.23,77557.23,1.08,-0.01744,4e-05,0.80237]
[1776826646846,53.24,77549.12,1.08,-0.0178,4e-05,0.81663]
[1776826647887,53.24,77540.79,1.08,-0.01819,5e-05,0.83147]
[1776826649747,53.26,77528.61,1.08,-0.01876,5e-05,0.85376]
[1776826654782,53.29,77521.03,1.08,-0.01901,5e-05,0.86188]
[1776826659816,53.32,77509.28,1.08,-0.01963,5e-05,0.88526]
[1776826660681,53.32,77509.28,1.08,-0.01963,5e-05,0.88526]
[1776826660825,53.32,77503.9,1.08,-0.0199,5e-05,0.89558]
[1776826661764,53.32,77503.9,1.08,-0.0199,5e-05,0.89558]
[1776826661832,53.33,77501.41,1.08,-0.02003,5e-05,0.90061]
[1776826667298,53.36,77505.29,1.08,-0.0199,5e-05,0.89555]
[1776826667877,53.37,77502.14,1.08,-0.02007,5e-05,0.90223]
[1776826669871,53.37,77500.9,1.08,-0.02013,5e-05,0.90453]
[1776826669967,53.38,77499.14,1.08,-0.02023,5e-05,0.90823]
[1776826671332,53.38,77499.14,1.08,-0.02023,5e-05,0.90823]
[1776826671905,53.39,77499.6,1.08,-0.02023,5e-05,0.90823]
[1776826674011,53.39,77497.43,1.08,-0.02035,5e-05,0.91271]
[1776826674381,53.41,77485.9,1.08,-0.02095,5e-05,0.93532]
[1776826676221,53.42,77479.78,1.08,-0.02128,5e-05,0.94782]
[1776826681981,53.44,77484.17,1.08,-0.02111,5e-05,0.94121]
[1776826683340,53.44,77484.17,1.08,-0.02111,5e-05,0.94121]
[1776826682986,53.45,77495.56,1.08,-0.02054,5e-05,0.91998]
[1776826684085,53.45,77495.56,1.08,-0.02054,5e-05,0.91998]
[1776826684168,53.45,77495.96,1.08,-0.02053,5e-05,0.91964]
[1776826690035,53.49,77500.9,1.08,-0.02035,5e-05,0.91285]
[1776826693579,53.5,77500.88,1.08,-0.02039,5e-05,0.91414]
[1776826693779,53.5,77500.88,1.08,-0.02039,5e-05,0.91414]
[1776826695161,53.51,77501.19,1.08,-0.02038,5e-05,0.91398]
[1776826695173,53.52,77498.41,1.08,-0.02054,5e-05,0.92002]
[1776826701110,53.55,77498.04,1.08,-0.02061,5e-05,0.92275]
[1776826704130,53.57,77492.58,1.08,-0.02092,5e-05,0.93428]
[1776826709169,53.6,77492.29,1.08,-0.02099,5e-05,0.93711]
[1776826711181,53.61,77512.95,1.08,-0.01983,5e-05,0.89146]
[1776826712187,53.62,77531.24,1.08,-0.01897,5e-05,0.85883]
[1776826717222,53.65,77530.31,1.08,-0.01907,5e-05,0.86255]
[1776826722260,53.68,77530.76,1.08,-0.0191,5e-05,0.8638]
[1776826726285,53.7,77537.79,1.08,-0.01881,5e-05,0.85295]
[1776826730313,53.72,77530.29,1.08,-0.01921,5e-05,0.86794]
[1776826735348,53.75,77529.36,1.08,-0.0193,5e-05,0.87167]
[1776826740384,53.78,77530.69,1.08,-0.01929,5e-05,0.87135]
[1776826745418,53.81,77521.39,1.08,-0.01979,5e-05,0.89025]
[1776826746425,53.82,77516.05,1.08,-0.02006,5e-05,0.90045]
[1776826747442,53.82,77505.74,1.08,-0.02057,5e-05,0.91957]
[1776826748448,53.83,77524.49,1.08,-0.01967,5e-05,0.88583]
[1776826749457,53.84,77547.28,1.08,-0.01862,5e-05,0.84558]
[1776826754802,53.86,77549.23,1.08,-0.01857,5e-05,0.84379]
[1776826756805,53.88,77544.55,1.08,-0.01882,5e-05,0.85323]
[1776826761807,53.9,77543.76,1.08,-0.0189,5e-05,0.85625]
[1776826762224,53.91,77549.49,1.08,-0.01865,5e-05,0.84658]
[1776826762641,53.91,77549.49,1.08,-0.01865,5e-05,0.84658]
[1776826762701,53.92,77566.97,1.08,-0.01787,4e-05,0.81679]
[1776826764620,53.92,77567.81,1.08,-0.01785,4e-05,0.81576]
[1776826764663,53.93,77610.76,1.08,-0.01605,4e-05,0.74557]
[1776826766883,54.05,77623.57,1.08,-0.01573,4e-05,0.73288]
[1776826769189,54.06,77639.24,1.08,-0.01515,4e-05,0.70947]
[1776826770601,54.07,77633.28,1.08,-0.01539,4e-05,0.71932]
[1776826775636,54.1,77629.58,1.08,-0.01544,4e-05,0.72012]
[1776826778320,54.12,77634.12,1.08,-0.01529,4e-05,0.71425]
[1776826783692,54.15,77640.45,1.08,-0.0151,4e-05,0.70645]
[1776826784700,54.15,77646.49,1.08,-0.01488,4e-05,0.69771]
[1776826786734,54.17,77640.1,1.08,-0.01514,4e-05,0.70808]
[1776826788730,54.18,77633.81,1.08,-0.0154,4e-05,0.71841]
[1776826790182,54.18,77633.81,1.08,-0.0154,4e-05,0.71841]
[1776826790208,54.18,77615.81,1.08,-0.01612,4e-05,0.74683]
[1776826790997,54.18,77615.81,1.08,-0.01612,4e-05,0.74683]
[1776826791088,54.2,77607.14,1.08,-0.01649,4e-05,0.76141]
[1776826791827,54.2,77607.14,1.08,-0.01649,4e-05,0.76141]
[1776826792510,54.2,77607.14,1.08,-0.01649,4e-05,0.76141]
[1776826791861,54.2,77603.3,1.08,-0.01664,4e-05,0.7676]
[1776826792754,54.2,77603.3,1.08,-0.01665,4e-05,0.76798]
[1776826794205,54.2,77603.3,1.08,-0.01665,4e-05,0.76798]
[1776826794304,54.21,77596.9,1.08,-0.01694,4e-05,0.77915]
[1776826795781,54.23,77602.17,1.08,-0.01674,4e-05,0.77134]
[1776826796982,54.23,77602.17,1.08,-0.01674,4e-05,0.77134]
[1776826797453,54.23,77611.98,1.08,-0.01635,4e-05,0.75594]
[1776826799261,54.23,77611.98,1.08,-0.01635,4e-05,0.75594]
[1776826799287,54.24,77610.56,1.08,-0.01642,4e-05,0.75897]
[1776826801835,54.26,77616.16,1.08,-0.01622,4e-05,0.7508]
[1776826802838,54.27,77632.55,1.08,-0.01559,4e-05,0.72589]
[1776826803850,54.27,77643.02,1.08,-0.01519,4e-05,0.71022]
[1776826804647,54.27,77643.02,1.08,-0.01519,4e-05,0.71022]
[1776826804846,54.28,77648.95,1.08,-0.01498,4e-05,0.70163]
[1776826807152,54.29,77649.57,1.08,-0.01496,4e-05,0.70106]
[1776826807185,54.35,77657.98,1.08,-0.01474,4e-05,0.69207]
[1776826807677,54.35,77657.98,1.08,-0.01474,4e-05,0.69207]
[1776826808124,54.35,77637.44,1.08,-0.01552,4e-05,0.72349]
[1776826809379,54.36,77624.24,1.08,-0.01605,4e-05,0.7444]
[1776826812913,54.36,77619.37,1.08,-0.01625,4e-05,0.75209]
[1776826813692,54.36,77619.37,1.08,-0.01625,4e-05,0.75209]
[1776826814235,54.36,77619.37,1.08,-0.01625,4e-05,0.75209]
[1776826814296,54.36,77611.18,1.08,-0.01658,4e-05,0.76516]
[1776826815940,54.36,77597.27,1.08,-0.01716,4e-05,0.78778]
[1776826817265,54.36,77577.72,1.08,-0.018,4e-05,0.82044]
[1776826820977,54.36,77557.17,1.08,-0.01892,5e-05,0.85589]
[1776826824550,54.36,77554.54,1.08,-0.01904,5e-05,0.86051]
[1776826825000,54.36,77543.84,1.08,-0.01954,5e-05,0.87951]
[1776826826007,54.36,77537.93,1.08,-0.01982,5e-05,0.89014]
[1776826827096,54.36,77537.93,1.08,-0.01982,5e-05,0.89014]
[1776826827341,54.36,77528.23,1.08,-0.02029,5e-05,0.90781]
[1776826829834,54.36,77526.41,1.08,-0.02038,5e-05,0.91115]
[1776826830535,54.36,77526.41,1.08,-0.02038,5e-05,0.91115]
[1776826830042,54.36,77522.19,1.08,-0.02059,5e-05,0.91894]
[1776826831336,54.36,77522.19,1.08,-0.02059,5e-05,0.91894]
[1776826834081,54.36,77502.68,1.08,-0.02139,5e-05,0.94756]
[1776826835086,54.36,77486.99,1.08,-0.02221,5e-05,0.9777]
[1776826836097,54.36,77473.17,1.08,-0.02294,5e-05,1.00484]
[1776826837718,54.36,77470.27,1.08,-0.0231,5e-05,1.01061]
[1776826838104,54.36,77470.22,1.08,-0.0231,5e-05,1.01071]
[1776826840468,54.36,77472.69,1.08,-0.02297,5e-05,1.00579]
[1776826840492,54.36,77472.47,1.08,-0.02298,5e-05,1.00623]
[1776826842097,54.36,77472.97,1.08,-0.02296,5e-05,1.00524]
[1776826842134,54.36,77489.46,1.08,-0.02208,5e-05,0.97291]
[1776826843140,54.36,77499.56,1.08,-0.02155,5e-05,0.9535]
[1776826846162,54.36,77495.16,1.08,-0.02178,5e-05,0.96192]
[1776826849182,54.36,77490.54,1.08,-0.02202,5e-05,0.97082]
[1776826850191,54.36,77496.62,1.08,-0.0217,5e-05,0.95912]
[1776826855245,54.36,77502.39,1.08,-0.02141,5e-05,0.94811]
[1776826856444,54.36,77517.43,1.08,-0.02065,5e-05,0.91988]
[1776826857554,54.36,77531.1,1.08,-0.01998,5e-05,0.89477]
[1776826862310,54.36,77515.48,1.08,-0.02075,5e-05,0.9235]
[1776826863317,54.36,77505.27,1.08,-0.02126,5e-05,0.94266]
[1776826865460,54.36,77508.59,1.08,-0.02109,5e-05,0.93639]
[1776826865548,54.36,77514.13,1.08,-0.02082,5e-05,0.92602]
[1776826866344,54.36,77514.13,1.08,-0.02082,5e-05,0.92602]
[1776826866440,54.36,77518.77,1.08,-0.02059,5e-05,0.91739]
[1776826868849,54.36,77520.83,1.08,-0.02048,5e-05,0.91358]
[1776826869359,54.36,77519.49,1.08,-0.02055,5e-05,0.91606]
[1776826870367,54.36,77514.29,1.08,-0.02081,5e-05,0.92572]
[1776826871380,54.36,77503.97,1.08,-0.02133,5e-05,0.94512]
[1776826874471,54.36,77502.48,1.08,-0.0214,5e-05,0.94794]
[1776826874497,54.36,77503.99,1.08,-0.02133,5e-05,0.94508]
[1776826875908,54.36,77504.33,1.08,-0.02131,5e-05,0.94443]
[1776826876415,54.36,77514.7,1.08,-0.02079,5e-05,0.92495]
[1776826877418,54.36,77521.48,1.08,-0.02045,5e-05,0.91238]
[1776826879430,54.36,77515.01,1.08,-0.02077,5e-05,0.92438]
[1776826880451,54.36,77505.49,1.08,-0.02125,5e-05,0.94224]
[1776826885477,54.36,77506.25,1.08,-0.02121,5e-05,0.9408]
[1776826887491,54.36,77510.6,1.08,-0.02099,5e-05,0.93262]
[1776826892528,54.36,77505.37,1.08,-0.02109,5e-05,0.93446]
[1776826893534,54.36,77512.51,1.08,-0.02073,5e-05,0.9211]
[1776826895455,54.36,77514.71,1.08,-0.02062,5e-05,0.91702]
[1776826895558,54.36,77534.94,1.08,-0.01964,5e-05,0.8801]
[1776826900583,54.36,77534.72,1.08,-0.01965,5e-05,0.88049]
[1776826905620,54.36,77551.56,1.08,-0.01886,5e-05,0.85063]
[1776826908795,54.36,77554.26,1.08,-0.01874,5e-05,0.84591]
[1776826909651,54.36,77553.94,1.08,-0.01875,5e-05,0.84647]
[1776826910972,54.36,77552.29,1.08,-0.01883,5e-05,0.84935]
[1776826911671,54.36,77553.63,1.08,-0.01877,5e-05,0.84701]
[1776826912686,54.36,77567.62,1.08,-0.01814,4e-05,0.82288]
[1776826918044,54.36,77562.27,1.08,-0.01837,4e-05,0.83205]
[1776826918140,54.36,77566.19,1.08,-0.0182,4e-05,0.82532]
[1776826920735,54.36,77571.24,1.08,-0.01798,4e-05,0.81672]
[1776826921739,54.36,77565.23,1.08,-0.01824,4e-05,0.82697]
[1776826925773,54.36,77560.58,1.08,-0.01845,5e-05,0.83496]
[1776826929818,54.36,77555.28,1.08,-0.01869,5e-05,0.84414]
[1776826931834,54.36,77561.14,1.08,-0.01843,4e-05,0.83399]
[1776826932841,54.36,77565.97,1.08,-0.01821,4e-05,0.8257]
[1776826933848,54.36,77570.69,1.08,-0.018,4e-05,0.81766]
[1776826938589,54.36,77568.59,1.08,-0.01809,4e-05,0.82123]
[1776826938660,54.36,77552.8,1.08,-0.0188,5e-05,0.84846]
[1776826941345,54.36,77560.13,1.08,-0.01847,5e-05,0.83573]
[1776826941429,54.36,77575.23,1.08,-0.0178,4e-05,0.80998]
[1776826942913,54.36,77581.72,1.08,-0.01752,4e-05,0.7991]
[1776826947080,54.36,77577.66,1.08,-0.0177,4e-05,0.80589]
[1776826947179,54.36,77562.08,1.08,-0.01838,4e-05,0.83237]
[1776826947936,54.36,77562.08,1.08,-0.01838,4e-05,0.83237]
[1776826948020,54.36,77557.11,1.08,-0.01861,5e-05,0.84096]
[1776826950187,54.36,77539.47,1.08,-0.01942,5e-05,0.87199]
[1776826951463,54.36,77539.47,1.08,-0.01942,5e-05,0.87199]
[1776826951472,54.36,77542.66,1.08,-0.01911,5e-05,0.85869]
[1776826952174,54.36,77542.66,1.08,-0.01911,5e-05,0.85869]
[1776826952276,54.36,77540.4,1.08,-0.01922,5e-05,0.86268]
[1776826952955,54.36,77540.4,1.08,-0.01922,5e-05,0.86268]
[1776826953024,54.36,77539.75,1.08,-0.01925,5e-05,0.86383]
[1776826954725,54.36,77539.75,1.08,-0.01925,5e-05,0.86383]
[1776826955000,54.36,77540.54,1.08,-0.01921,5e-05,0.86243]
[1776826960150,54.36,77544.82,1.08,-0.01901,5e-05,0.85488]
[1776826960230,54.36,77531.82,1.08,-0.01962,5e-05,0.87798]
[1776826961437,54.36,77521.78,1.08,-0.0201,5e-05,0.89615]
[1776826963033,54.36,77521.78,1.08,-0.0201,5e-05,0.89615]
[1776826963135,54.36,77568.75,1.08,-0.01793,4e-05,0.81358]
[1776826966737,54.36,77570.26,1.08,-0.01786,4e-05,0.81103]
[1776826967097,54.36,77567.93,1.08,-0.01797,4e-05,0.81497]
[1776826970959,54.36,77566.62,1.08,-0.01802,4e-05,0.81719]
[1776826971126,54.36,77565.4,1.08,-0.01808,4e-05,0.81927]
[1776826972100,54.36,77565.4,1.08,-0.01808,4e-05,0.81927]
[1776826972182,54.36,77560.11,1.08,-0.01831,4e-05,0.82831]
[1776826974093,54.36,77560.11,1.08,-0.01831,4e-05,0.82831]
[1776826974491,54.36,77560.11,1.08,-0.01831,4e-05,0.82831]
[1776826974549,54.36,77560.11,1.08,-0.01831,4e-05,0.82831]
[1776826974723,54.36,77560.11,1.08,-0.01831,4e-05,0.82831]
[1776826974651,54.36,77579.66,1.08,-0.01746,4e-05,0.79527]
[1776826975483,54.36,77579.66,1.08,-0.01746,4e-05,0.79527]
[1776826975556,54.36,77597.06,1.08,-0.01672,4e-05,0.76674]
[1776826976166,54.36,77597.06,1.08,-0.01672,4e-05,0.76674]
[1776826976777,54.36,77596.72,1.08,-0.01674,4e-05,0.76729]
[1776826982234,54.36,77592.06,1.08,-0.01693,4e-05,0.77486]
[1776826983241,54.36,77581.93,1.08,-0.01736,4e-05,0.7915]
[1776826984056,54.36,77581.93,1.08,-0.01736,4e-05,0.7915]
[1776826984262,54.36,77578.67,1.08,-0.0175,4e-05,0.79692]
[1776826984830,54.36,77578.67,1.08,-0.0175,4e-05,0.79692]
[1776826985518,54.36,77578.67,1.08,-0.0175,4e-05,0.79692]
[1776826985611,54.36,77587.44,1.08,-0.01712,4e-05,0.78242]
[1776826987307,54.36,77587.44,1.08,-0.01712,4e-05,0.78242]
[1776826987330,54.36,77590.55,1.08,-0.01699,4e-05,0.77732]
[1776826993130,54.36,77586.61,1.08,-0.01716,4e-05,0.78378]
[1776826993312,54.36,77573.56,1.08,-0.01772,4e-05,0.80547]
[1776826994319,54.36,77567.74,1.08,-0.01798,4e-05,0.81529]
[1776826995094,54.36,77567.74,1.08,-0.01798,4e-05,0.81529]
[1776826995326,54.36,77567.79,1.08,-0.01797,4e-05,0.81521]
[1776826996681,54.36,77567.79,1.08,-0.01797,4e-05,0.81521]
[1776826996751,54.36,77565.91,1.08,-0.01806,4e-05,0.8184]
[1776826997602,54.36,77565.91,1.08,-0.01806,4e-05,0.8184]
[1776826997666,54.36,77564.98,1.08,-0.0181,4e-05,0.81998]
[1776827000957,54.36,77563.51,1.08,-0.01816,4e-05,0.82249]
[1776827001368,54.36,77566.24,1.08,-0.01804,4e-05,0.81784]
[1776827005160,54.36,77568.1,1.08,-0.01796,4e-05,0.81468]
[1776827005398,54.36,77562.45,1.08,-0.01821,4e-05,0.8243]
[1776827005916,54.36,77562.45,1.08,-0.01821,4e-05,0.8243]
[1776827006717,54.36,77562.45,1.08,-0.01821,4e-05,0.8243]
[1776827006402,54.36,77563.77,1.08,-0.01815,4e-05,0.82205]
[1776827007558,54.36,77563.77,1.08,-0.01815,4e-05,0.82205]
[1776827008277,54.36,77565.28,1.08,-0.01808,4e-05,0.81947]
[1776827008696,54.36,77561.58,1.08,-0.01825,4e-05,0.82579]
[1776827012632,54.36,77559.53,1.08,-0.01818,4e-05,0.82186]
[1776827012710,54.36,77569.11,1.08,-0.01776,4e-05,0.80562]
[1776827015102,54.36,77570.57,1.08,-0.0177,4e-05,0.80317]
[1776827015466,54.36,77568.17,1.08,-0.0178,4e-05,0.8072]
[1776827017483,54.36,77560.69,1.08,-0.01813,4e-05,0.81988]
[1776827020501,54.36,77555.27,1.08,-0.01837,5e-05,0.82917]
[1776827022155,54.36,77555.58,1.08,-0.01836,5e-05,0.82863]
[1776827022514,54.36,77556.2,1.08,-0.01833,4e-05,0.82757]
[1776827024529,54.36,77561.57,1.08,-0.01809,4e-05,0.81838]
[1776827025243,54.36,77561.57,1.08,-0.01809,4e-05,0.81838]
[1776827025536,54.36,77566.71,1.08,-0.01787,4e-05,0.80967]
[1776827030347,54.36,77568.41,1.08,-0.01779,4e-05,0.8068]
[1776827030573,54.36,77567.16,1.08,-0.01785,4e-05,0.80891]
[1776827032883,54.36,77569.38,1.08,-0.01775,4e-05,0.80517]
[1776827033592,54.36,77564.76,1.08,-0.01795,4e-05,0.81297]
[1776827034376,54.36,77564.76,1.08,-0.01795,4e-05,0.81297]
[1776827034599,54.36,77559.1,1.08,-0.0182,4e-05,0.8226]
[1776827035606,54.36,77554.77,1.08,-0.0184,5e-05,0.83003]
[1776827036613,54.36,77559.42,1.08,-0.01819,4e-05,0.82205]
[1776827039544,54.36,77563.39,1.08,-0.01801,4e-05,0.81529]
[1776827039635,54.36,77562.96,1.08,-0.01803,4e-05,0.81602]
[1776827040646,54.36,77558.79,1.08,-0.01822,4e-05,0.82313]
[1776827041656,54.36,77548.58,1.08,-0.01868,5e-05,0.84074]
[1776827042667,54.36,77533.21,1.08,-0.01939,5e-05,0.86779]
[1776827043677,54.36,77526.0,1.08,-0.01973,5e-05,0.88071]
[1776827045738,54.36,77520.6,1.08,-0.01999,5e-05,0.89049]
[1776827046709,54.36,77520.6,1.08,-0.01999,5e-05,0.89049]
[1776827046740,54.36,77548.57,1.08,-0.01868,5e-05,0.84076]
[1776827048222,54.36,77548.57,1.08,-0.01868,5e-05,0.84076]
[1776827048703,54.36,77555.67,1.08,-0.01836,4e-05,0.82848]
[1776827049711,54.36,77549.55,1.08,-0.01863,5e-05,0.83905]
[1776827050228,54.36,77549.55,1.08,-0.01863,5e-05,0.83905]
[1776827050729,54.36,77545.02,1.08,-0.01884,5e-05,0.84695]
[1776827052762,54.36,77540.48,1.08,-0.01905,5e-05,0.85491]
[1776827053466,54.36,77540.48,1.08,-0.01905,5e-05,0.85491]
[1776827053743,54.36,77550.5,1.08,-0.01859,5e-05,0.8374]
[1776827054309,54.36,77550.5,1.08,-0.01859,5e-05,0.8374]
[1776827054750,54.36,77567.15,1.08,-0.01785,4e-05,0.80892]
[1776827055886,54.36,77572.63,1.08,-0.01761,4e-05,0.79972]
[1776827058780,54.36,77565.79,1.08,-0.01791,4e-05,0.81122]
[1776827063815,54.36,77563.2,1.08,-0.01802,4e-05,0.81561]
[1776827064822,54.36,77556.71,1.08,-0.01831,4e-05,0.82669]
[1776827066835,54.36,77546.89,1.08,-0.01876,5e-05,0.84368]
[1776827071877,54.36,77549.15,1.08,-0.01849,5e-05,0.83223]
[1776827072853,54.36,77549.15,1.08,-0.01849,5e-05,0.83223]
[1776827072878,54.36,77575.2,1.08,-0.01734,4e-05,0.78816]
[1776827073314,54.36,77575.2,1.08,-0.01734,4e-05,0.78816]
[1776827073886,54.36,77594.17,1.08,-0.01654,4e-05,0.75723]
[1776827074894,54.36,77611.19,1.08,-0.01586,4e-05,0.73029]
[1776827075104,54.36,77611.19,1.08,-0.01586,4e-05,0.73029]
[1776827075899,54.36,77614.97,1.08,-0.01571,4e-05,0.72441]
[1776827077893,54.36,77615.23,1.08,-0.0157,4e-05,0.72401]
[1776827077913,54.36,77614.78,1.08,-0.01571,4e-05,0.72471]
[1776827080250,54.36,77618.57,1.08,-0.01556,4e-05,0.71885]
[1776827080935,54.36,77619.09,1.08,-0.01554,4e-05,0.71805]
[1776827081219,54.36,77619.09,1.08,-0.01554,4e-05,0.71805]
[1776827081320,54.36,77619.13,1.08,-0.01554,4e-05,0.71799]
[1776827083959,54.36,77611.71,1.08,-0.01584,4e-05,0.72948]
[1776827086977,54.36,77602.31,1.08,-0.01621,4e-05,0.74425]
[1776827089288,54.36,77586.98,1.08,-0.01684,4e-05,0.76884]
[1776827095034,54.36,77586.73,1.08,-0.01685,4e-05,0.76924]
[1776827096040,54.36,77591.56,1.08,-0.01665,4e-05,0.76142]
[1776827097048,54.36,77598.31,1.08,-0.01637,4e-05,0.7506]
[1776827102083,54.36,77599.81,1.08,-0.01631,4e-05,0.74822]
[1776827103092,54.36,77606.79,1.08,-0.01603,4e-05,0.73718]
[1776827104749,54.36,77612.11,1.08,-0.01582,4e-05,0.72886]
[1776827106758,54.36,77629.17,1.08,-0.01516,4e-05,0.70266]
[1776827109430,54.36,77650.06,1.08,-0.01437,4e-05,0.6716]
[1776827112173,54.36,77667.21,1.08,-0.01376,4e-05,0.64693]
[1776827113161,54.36,77683.64,1.08,-0.01319,3e-05,0.62398]
[1776827114170,54.36,77688.74,1.08,-0.01302,3e-05,0.61699]
[1776827118202,54.36,77683.43,1.08,-0.0132,3e-05,0.62427]
[1776827119499,54.36,77676.57,1.08,-0.01343,3e-05,0.63377]
[1776827122240,54.36,77670.96,1.08,-0.01363,3e-05,0.64163]
[1776827123242,54.36,77681.51,1.08,-0.01327,3e-05,0.62692]
[1776827124242,54.36,77701.94,1.08,-0.01259,3e-05,0.59918]
[1776827129376,54.36,77704.43,1.08,-0.0125,3e-05,0.59587]
[1776827135328,54.36,77694.34,1.08,-0.01271,3e-05,0.60325]
[1776827136327,54.36,77686.31,1.08,-0.01298,3e-05,0.6141]
[1776827137334,54.36,77677.82,1.08,-0.01326,3e-05,0.62575]
[1776827138342,54.36,77671.89,1.08,-0.01347,3e-05,0.63399]
[1776827143377,54.36,77665.7,1.08,-0.01368,4e-05,0.64268]
[1776827145390,54.36,77660.85,1.08,-0.01385,4e-05,0.64956]
[1776827148528,54.36,77645.95,1.08,-0.01439,4e-05,0.67105]
[1776827149714,54.36,77633.74,1.08,-0.01484,4e-05,0.68908]
[1776827150460,54.36,77628.72,1.08,-0.01503,4e-05,0.6966]
[1776827152442,54.36,77622.34,1.08,-0.01528,4e-05,0.70626]
[1776827153446,54.36,77617.28,1.08,-0.01547,4e-05,0.71399]
[1776827156467,54.36,77612.29,1.08,-0.01567,4e-05,0.72168]
[1776827159783,54.36,77597.26,1.08,-0.01627,4e-05,0.74524]
[1776827162513,54.36,77592.28,1.08,-0.01647,4e-05,0.75318]
[1776827163520,54.36,77598.76,1.08,-0.01621,4e-05,0.74287]
[1776827164523,54.36,77606.42,1.08,-0.0159,4e-05,0.73081]
[1776827169862,54.36,77606.3,1.08,-0.01591,4e-05,0.731]
[1776827172603,54.36,77621.44,1.08,-0.01531,4e-05,0.70763]
[1776827174818,54.36,77628.16,1.08,-0.01505,4e-05,0.69745]
[1776827179944,54.36,77633.47,1.08,-0.01485,4e-05,0.68948]
[1776827185687,54.36,77636.91,1.08,-0.01472,4e-05,0.68436]
[1776827188036,54.36,77658.85,1.08,-0.01392,4e-05,0.65241]
[1776827190021,54.36,77666.6,1.08,-0.01365,3e-05,0.64141]
[1776827191730,54.36,77666.48,1.08,-0.01353,3e-05,0.63522]
[1776827192737,54.36,77673.18,1.08,-0.01329,3e-05,0.62589]
[1776827193744,54.36,77680.37,1.08,-0.01305,3e-05,0.616]
[1776827196770,54.36,77691.18,1.08,-0.01269,3e-05,0.60137]
[1776827197772,54.36,77701.06,1.08,-0.01237,3e-05,0.58824]
[1776827198784,54.36,77707.51,1.08,-0.01216,3e-05,0.57979]
[1776827203815,54.36,77701.43,1.08,-0.01236,3e-05,0.58775]
[1776827204822,54.36,77696.96,1.08,-0.0125,3e-05,0.59366]
[1776827206835,54.36,77702.44,1.08,-0.01232,3e-05,0.58642]
[1776827210897,54.36,77709.41,1.08,-0.0121,3e-05,0.57732]
[1776827211875,54.36,77716.61,1.08,-0.01188,3e-05,0.56804]
[1776827212882,54.36,77722.82,1.08,-0.01169,3e-05,0.56014]
[1776827214898,54.36,77713.58,1.08,-0.01197,3e-05,0.57193]
[1776827215903,54.36,77705.95,1.08,-0.01221,3e-05,0.58183]
[1776827216940,54.36,77693.7,1.08,-0.01261,3e-05,0.598]
[1776827218931,54.36,77710.66,1.08,-0.01206,3e-05,0.5757]
[1776827219940,54.36,77717.62,1.08,-0.01185,3e-05,0.56675]
[1776827222965,54.36,77721.97,1.08,-0.01171,3e-05,0.56121]
[1776827224751,54.36,77721.55,1.08,-0.01173,3e-05,0.56175]
[1776827224981,54.36,77723.6,1.08,-0.01166,3e-05,0.55915]
[1776827226990,54.36,77718.14,1.08,-0.01183,3e-05,0.56609]
[1776827229009,54.36,77706.73,1.08,-0.01219,3e-05,0.58081]
[1776827230053,54.36,77700.21,1.08,-0.0124,3e-05,0.58936]
[1776827231073,54.36,77690.21,1.08,-0.01272,3e-05,0.60267]
[1776827232047,54.36,77682.91,1.08,-0.01296,3e-05,0.61253]
[1776827234057,54.36,77677.45,1.08,-0.01315,3e-05,0.62]
[1776827237073,54.36,77672.29,1.08,-0.01332,3e-05,0.62712]
[1776827238080,54.36,77668.15,1.08,-0.01347,3e-05,0.63288]
[1776827239087,54.36,77659.85,1.08,-0.01376,4e-05,0.64456]
[1776827240099,54.36,77645.3,1.08,-0.01428,4e-05,0.66544]
[1776827243114,54.36,77640.65,1.08,-0.01445,4e-05,0.67223]
[1776827246136,54.36,77624.22,1.08,-0.01506,4e-05,0.69665]
[1776827247143,54.36,77613.02,1.08,-0.0155,4e-05,0.71369]
[1776827250475,54.36,77608.23,1.08,-0.01569,4e-05,0.72108]
[1776827251171,54.36,77608.23,1.08,-0.01554,4e-05,0.7142]
[1776827254193,54.36,77615.34,1.08,-0.01527,4e-05,0.70332]
[1776827259228,54.36,77617.6,1.08,-0.01518,4e-05,0.69989]
[1776827264266,54.36,77618.81,1.08,-0.01513,4e-05,0.69805]
[1776827265273,54.36,77623.72,1.08,-0.01494,4e-05,0.69066]
[1776827268293,54.36,77619.31,1.08,-0.01511,4e-05,0.6973]
[1776827272322,54.36,77623.28,1.08,-0.01496,4e-05,0.69132]
[1776827277357,54.36,77617.37,1.08,-0.01519,4e-05,0.70023]
[1776827280686,54.36,77607.94,1.08,-0.01555,4e-05,0.71464]
[1776827282391,54.36,77587.84,1.08,-0.01636,4e-05,0.74613]
[1776827283399,54.36,77581.71,1.08,-0.01661,4e-05,0.75595]
[1776827285625,54.36,77580.91,1.08,-0.01665,4e-05,0.75724]
[1776827285710,54.36,77552.68,1.08,-0.01786,4e-05,0.80382]
[1776827286583,54.36,77552.68,1.08,-0.01786,4e-05,0.80382]
[1776827286681,54.36,77540.38,1.08,-0.01841,5e-05,0.82479]
[1776827289441,54.36,77533.9,1.08,-0.01871,5e-05,0.83602]
[1776827290761,54.36,77516.95,1.08,-0.0195,5e-05,0.86593]
[1776827292474,54.36,77512.01,1.08,-0.01974,5e-05,0.8748]
[1776827293472,54.36,77501.47,1.08,-0.02025,5e-05,0.89395]
[1776827295139,54.36,77501.47,1.08,-0.02025,5e-05,0.89395]
[1776827295506,54.36,77503.51,1.08,-0.02015,5e-05,0.89022]
[1776827297242,54.36,77530.35,1.08,-0.01887,5e-05,0.84221]
[1776827297520,54.36,77581.97,1.08,-0.0166,4e-05,0.75553]
[1776827298522,54.36,77586.25,1.08,-0.01643,4e-05,0.74867]
[1776827303792,54.36,77583.88,1.08,-0.01652,4e-05,0.75246]
[1776827309600,54.36,77583.62,1.08,-0.01653,4e-05,0.75288]
[1776827310921,54.36,77576.2,1.08,-0.01684,4e-05,0.76486]
[1776827311614,54.36,77576.2,1.08,-0.01669,4e-05,0.75769]
[1776827316649,54.36,77572.08,1.08,-0.01687,4e-05,0.76436]
[1776827317656,54.36,77565.76,1.08,-0.01714,4e-05,0.77469]
[1776827321000,54.36,77520.99,1.08,-0.01915,5e-05,0.85101]
[1776827322692,54.36,77505.92,1.08,-0.01987,5e-05,0.87797]
[1776827325161,54.36,77502.74,1.08,-0.02002,5e-05,0.88374]
[1776827325788,54.36,77505.6,1.08,-0.01988,5e-05,0.87855]
[1776827325894,54.36,77564.9,1.08,-0.01717,4e-05,0.77611]
[1776827327731,54.36,77576.76,1.08,-0.01667,4e-05,0.75678]
[1776827332767,54.36,77575.16,1.08,-0.01674,4e-05,0.75937]
[1776827337802,54.36,77564.8,1.08,-0.01718,4e-05,0.77627]
[1776827341147,54.36,77558.15,1.08,-0.01746,4e-05,0.78728]
[1776827342005,54.36,77558.15,1.08,-0.01746,4e-05,0.78728]
[1776827342073,54.36,77555.74,1.08,-0.01757,4e-05,0.79129]
[1776827345858,54.36,77550.86,1.08,-0.01778,4e-05,0.79948]
[1776827347872,54.36,77541.24,1.08,-0.01821,5e-05,0.8158]
[1776827351217,54.36,77550.62,1.08,-0.01779,4e-05,0.79988]
[1776827356207,54.36,77564.12,1.08,-0.01721,4e-05,0.77739]
[1776827358049,54.36,77583.18,1.08,-0.0164,4e-05,0.74648]
[1776827363807,54.36,77580.02,1.08,-0.01653,4e-05,0.75154]
[1776827363987,54.36,77579.89,1.08,-0.01654,4e-05,0.75175]
[1776827366001,54.36,77593.35,1.08,-0.01599,4e-05,0.73039]
[1776827367008,54.36,77599.24,1.08,-0.01575,4e-05,0.72119]
[1776827368018,54.36,77594.27,1.08,-0.01595,4e-05,0.72895]
[1776827373057,54.36,77589.74,1.08,-0.01599,4e-05,0.72905]
[1776827377085,54.36,77584.53,1.08,-0.0162,4e-05,0.73726]
[1776827380105,54.36,77588.85,1.08,-0.01602,4e-05,0.73045]
[1776827385143,54.36,77585.24,1.08,-0.01617,4e-05,0.73614]
[1776827390194,54.36,77584.22,1.08,-0.01621,4e-05,0.73775]
[1776827391187,54.36,77597.6,1.08,-0.01567,4e-05,0.7168]
[1776827392190,54.36,77608.19,1.08,-0.01526,4e-05,0.70056]
[1776827393936,54.36,77606.88,1.08,-0.01531,4e-05,0.70255]
[1776827394205,54.36,77605.01,1.08,-0.01538,4e-05,0.7054]
[1776827395181,54.36,77605.01,1.08,-0.01538,4e-05,0.7054]
[1776827395215,54.36,77599.58,1.08,-0.0156,4e-05,0.71374]
[1776827399240,54.36,77595.31,1.08,-0.01576,4e-05,0.72036]
[1776827401253,54.36,77600.74,1.08,-0.01555,4e-05,0.71196]
[1776827404274,54.36,77593.1,1.08,-0.01585,4e-05,0.7238]
[1776827407294,54.36,77588.97,1.08,-0.01602,4e-05,0.73026]
[1776827407454,54.36,77588.97,1.08,-0.01602,4e-05,0.73026]
[1776827408306,54.36,77588.88,1.08,-0.01602,4e-05,0.7304]
[1776827410318,54.36,77593.89,1.08,-0.01582,4e-05,0.72257]
[1776827413343,54.36,77597.99,1.08,-0.01566,4e-05,0.7162]
[1776827417371,54.36,77592.8,1.08,-0.01587,4e-05,0.72426]
[1776827421731,54.36,77597.44,1.08,-0.01568,4e-05,0.71705]
[1776827423357,54.36,77597.44,1.08,-0.01568,4e-05,0.71705]
[1776827423449,54.36,77596.55,1.08,-0.01572,4e-05,0.71843]
[1776827425020,54.36,77596.55,1.08,-0.01572,4e-05,0.71843]
[1776827425122,54.36,77595.75,1.08,-0.01575,4e-05,0.71967]
[1776827426805,54.36,77595.75,1.08,-0.01575,4e-05,0.71967]
[1776827426907,54.36,77594.96,1.08,-0.01578,4e-05,0.7209]
[1776827427497,54.36,77594.96,1.08,-0.01578,4e-05,0.7209]
[1776827427547,54.36,77593.2,1.08,-0.01585,4e-05,0.72364]
[1776827431801,54.36,77594.57,1.08,-0.01565,4e-05,0.71456]
[1776827437512,54.36,77594.8,1.08,-0.01564,4e-05,0.7142]
[1776827442547,54.36,77595.19,1.08,-0.01562,4e-05,0.7136]
[1776827443421,54.36,77595.19,1.08,-0.01562,4e-05,0.7136]
[1776827443553,54.36,77595.41,1.08,-0.01562,4e-05,0.71326]
[1776827448591,54.36,77594.65,1.08,-0.01565,4e-05,0.71444]
[1776827449999,54.36,77594.65,1.08,-0.01565,4e-05,0.71444]
[1776827450100,54.36,77589.93,1.08,-0.01583,4e-05,0.72176]
[1776827450910,54.36,77589.93,1.08,-0.01583,4e-05,0.72176]
[1776827450964,54.36,77586.24,1.08,-0.01598,4e-05,0.72753]
[1776827456645,54.36,77591.17,1.08,-0.01578,4e-05,0.71983]
[1776827457653,54.36,77597.06,1.08,-0.01555,4e-05,0.71072]
[1776827462688,54.36,77597.8,1.08,-0.01552,4e-05,0.70958]
[1776827464356,54.36,77597.8,1.08,-0.01552,4e-05,0.70958]
[1776827464070,54.36,77618.06,1.08,-0.01474,4e-05,0.67895]
[1776827464705,54.36,77618.06,1.08,-0.01474,4e-05,0.67895]
[1776827469740,54.36,77616.31,1.08,-0.01481,4e-05,0.68156]
[1776827470870,54.36,77616.31,1.08,-0.01481,4e-05,0.68156]
[1776827470967,54.36,77615.04,1.08,-0.01485,4e-05,0.68345]
[1776827476902,54.36,77615.72,1.08,-0.01483,4e-05,0.68244]
[1776827476979,54.36,77621.16,1.08,-0.01462,4e-05,0.67436]
[1776827477779,54.36,77621.16,1.08,-0.01462,4e-05,0.67436]
[1776827477820,54.36,77624.6,1.08,-0.01449,4e-05,0.6693]
[1776827482833,54.36,77627.72,1.08,-0.01438,4e-05,0.66473]
[1776827487866,54.36,77625.03,1.08,-0.01448,4e-05,0.66866]
[1776827492228,54.36,77625.91,1.08,-0.01431,4e-05,0.66075]
[1776827497941,54.36,77626.06,1.08,-0.0143,4e-05,0.66053]
[1776827502974,54.36,77625.38,1.08,-0.01433,4e-05,0.66152]
[1776827506090,54.36,77629.34,1.08,-0.01418,4e-05,0.65577]
[1776827506099,54.36,77635.8,1.08,-0.01395,4e-05,0.64648]
[1776827509193,54.36,77633.08,1.08,-0.01405,4e-05,0.65038]
[1776827509286,54.36,77628.39,1.08,-0.01422,4e-05,0.65715]
[1776827512710,54.36,77632.41,1.08,-0.01407,4e-05,0.65134]
[1776827513044,54.36,77632.41,1.08,-0.01407,4e-05,0.65134]
[1776827515058,54.36,77636.65,1.08,-0.01392,4e-05,0.64526]
[1776827520094,54.36,77629.01,1.08,-0.01419,4e-05,0.65625]
[1776827521100,54.36,77634.24,1.08,-0.014,4e-05,0.64871]
[1776827525128,54.36,77639.6,1.08,-0.01381,4e-05,0.64106]
[1776827527142,54.36,77645.41,1.08,-0.01361,4e-05,0.63285]
[1776827532177,54.36,77646.09,1.08,-0.01358,4e-05,0.63189]
[1776827534191,54.36,77641.96,1.08,-0.01373,4e-05,0.63771]
[1776827536885,54.36,77639.29,1.08,-0.01382,4e-05,0.6415]
[1776827537212,54.36,77635.51,1.08,-0.01396,4e-05,0.64689]
[1776827538487,54.36,77635.15,1.08,-0.01397,4e-05,0.64741]
[1776827539257,54.36,77635.15,1.08,-0.01397,4e-05,0.64741]
[1776827543685,54.36,77635.3,1.08,-0.01397,4e-05,0.64719]
[1776827544261,54.36,77635.5,1.08,-0.01396,4e-05,0.64691]
[1776827545237,54.36,77635.5,1.08,-0.01396,4e-05,0.64691]
[1776827545326,54.36,77629.9,1.08,-0.01416,4e-05,0.65496]
[1776827548291,54.36,77618.33,1.08,-0.01459,4e-05,0.67186]
[1776827549297,54.36,77611.52,1.08,-0.01485,4e-05,0.68196]
[1776827549606,54.36,77611.52,1.08,-0.01485,4e-05,0.68196]
[1776827550186,54.36,77611.52,1.08,-0.01485,4e-05,0.68196]
[1776827553327,54.36,77611.47,1.08,-0.01471,4e-05,0.6753]
[1776827554333,54.36,77626.79,1.08,-0.01414,4e-05,0.65288]
[1776827555432,54.36,77626.79,1.08,-0.01414,4e-05,0.65288]
[1776827555341,54.36,77631.8,1.08,-0.01396,4e-05,0.64568]
[1776827556348,54.36,77632.12,1.08,-0.01395,4e-05,0.64522]
[1776827561383,54.36,77629.51,1.08,-0.01404,4e-05,0.64896]
[1776827566419,54.36,77628.23,1.08,-0.01409,4e-05,0.6508]
[1776827571452,54.36,77628.39,1.08,-0.01408,4e-05,0.65057]
[1776827576488,54.36,77627.06,1.08,-0.01413,4e-05,0.65249]
[1776827581524,54.36,77625.87,1.08,-0.01417,4e-05,0.65421]
[1776827582529,54.36,77619.57,1.08,-0.0144,4e-05,0.66337]
[1776827582872,54.36,77610.46,1.08,-0.01475,4e-05,0.6768]
[1776827585382,54.36,77610.46,1.08,-0.01475,4e-05,0.6768]
[1776827585433,54.36,77611.28,1.08,-0.01472,4e-05,0.67558]
[1776827587079,54.36,77611.28,1.08,-0.01472,4e-05,0.67558]
[1776827587168,54.36,77620.38,1.08,-0.01437,4e-05,0.66219]
[1776827592079,54.36,77621.67,1.08,-0.01433,4e-05,0.66031]
[1776827592173,54.36,77614.91,1.08,-0.01458,4e-05,0.67022]
[1776827595620,54.36,77620.17,1.08,-0.01438,4e-05,0.6625]
[1776827600656,54.36,77618.39,1.08,-0.01445,4e-05,0.6651]
[1776827602141,54.36,77618.39,1.08,-0.01445,4e-05,0.6651]
[1776827602242,54.36,77619.68,1.08,-0.0144,4e-05,0.66321]
[1776827607708,54.36,77618.77,1.08,-0.01443,4e-05,0.66454]
[1776827611738,54.36,77618.43,1.08,-0.01431,4e-05,0.6584]
[1776827615661,54.36,77618.75,1.08,-0.0143,4e-05,0.65793]
[1776827615769,54.36,77618.64,1.08,-0.0143,4e-05,0.65809]
[1776827618145,54.36,77619.2,1.08,-0.01428,4e-05,0.65728]
[1776827618247,54.36,77619.31,1.08,-0.01428,4e-05,0.65712]
[1776827623826,54.36,77619.6,1.08,-0.01427,4e-05,0.6567]
[1776827625887,54.36,77614.18,1.08,-0.01447,4e-05,0.66461]
[1776827626850,54.36,77601.38,1.08,-0.01495,4e-05,0.68359]
[1776827627860,54.36,77587.9,1.08,-0.01548,4e-05,0.70404]
[1776827629293,54.36,77560.75,1.08,-0.01658,4e-05,0.7467]
[1776827631348,54.36,77540.07,1.08,-0.01747,4e-05,0.78053]
[1776827633236,54.36,77534.84,1.08,-0.0177,4e-05,0.78927]
[1776827638941,54.36,77532.34,1.08,-0.01781,4e-05,0.79348]
[1776827643972,54.36,77536.11,1.08,-0.01764,4e-05,0.78714]
[1776827649026,54.36,77532.86,1.08,-0.01779,4e-05,0.7926]
[1776827650048,54.36,77559.75,1.08,-0.01662,4e-05,0.74831]
[1776827651034,54.36,77582.82,1.08,-0.01568,4e-05,0.71188]
[1776827656062,54.36,77585.25,1.08,-0.01558,4e-05,0.70812]
[1776827661098,54.36,77588.68,1.08,-0.01545,4e-05,0.70285]
[1776827663421,54.36,77589.25,1.08,-0.01542,4e-05,0.70197]
[1776827663447,54.36,77590.89,1.08,-0.01536,4e-05,0.69947]
[1776827669155,54.36,77600.05,1.08,-0.015,4e-05,0.68559]
[1776827671170,54.36,77600.02,1.08,-0.01486,4e-05,0.67883]
[1776827672178,54.36,77592.8,1.08,-0.01514,4e-05,0.68969]
[1776827673517,54.36,77587.72,1.08,-0.01534,4e-05,0.6974]
[1776827676011,54.36,77585.84,1.08,-0.01541,4e-05,0.70028]
[1776827676204,54.36,77583.36,1.08,-0.01551,4e-05,0.70408]
[1776827676867,54.36,77583.36,1.08,-0.01551,4e-05,0.70408]
[1776827677211,54.36,77580.13,1.08,-0.01564,4e-05,0.70906]
[1776827679032,54.36,77579.0,1.08,-0.01568,4e-05,0.71081]
[1776827679227,54.36,77578.36,1.08,-0.01571,4e-05,0.7118]
[1776827680233,54.36,77568.11,1.08,-0.01612,4e-05,0.72783]
[1776827681239,54.36,77560.1,1.08,-0.01646,4e-05,0.74056]
[1776827682512,54.36,77560.1,1.08,-0.01646,4e-05,0.74056]
[1776827682578,54.36,77564.27,1.08,-0.01628,4e-05,0.73391]
[1776827683587,54.36,77585.29,1.08,-0.01543,4e-05,0.70112]
[1776827684655,54.36,77585.29,1.08,-0.01543,4e-05,0.70112]
[1776827685272,54.36,77593.09,1.08,-0.01513,4e-05,0.68925]
[1776827686216,54.36,77593.09,1.08,-0.01513,4e-05,0.68925]
[1776827686318,54.36,77594.38,1.08,-0.01508,4e-05,0.6873]
[1776827687157,54.36,77594.38,1.08,-0.01508,4e-05,0.6873]
[1776827687285,54.36,77594.38,1.08,-0.01508,4e-05,0.6873]
[1776827689303,54.36,77600.38,1.08,-0.01485,4e-05,0.6783]
[1776827691313,54.36,77605.53,1.08,-0.01465,4e-05,0.67064]
[1776827696348,54.36,77604.63,1.08,-0.01468,4e-05,0.67198]
[1776827699098,54.36,77601.08,1.08,-0.01482,4e-05,0.67725]
[1776827699369,54.36,77600.2,1.08,-0.01485,4e-05,0.67857]
[1776827702389,54.36,77591.88,1.08,-0.01517,4e-05,0.69108]
[1776827703397,54.36,77587.05,1.08,-0.01536,4e-05,0.69843]
[1776827707424,54.36,77580.25,1.08,-0.01563,4e-05,0.70887]
[1776827710457,54.36,77571.26,1.08,-0.016,4e-05,0.72288]
[1776827711458,54.36,77561.75,1.08,-0.01639,4e-05,0.73792]
[1776827712467,54.36,77557.38,1.08,-0.01657,4e-05,0.74492]
[1776827717500,54.36,77554.07,1.08,-0.01671,4e-05,0.75025]
[1776827718417,54.36,77554.07,1.08,-0.01671,4e-05,0.75025]
[1776827718518,54.36,77553.32,1.08,-0.01674,4e-05,0.75147]
[1776827721531,54.36,77542.86,1.08,-0.01719,4e-05,0.76854]
[1776827722540,54.36,77537.17,1.08,-0.01744,4e-05,0.77795]
[1776827723544,54.36,77541.41,1.08,-0.01725,4e-05,0.77093]
[1776827728588,54.36,77539.86,1.08,-0.01732,4e-05,0.77349]
[1776827731602,54.36,77540.11,1.08,-0.01715,4e-05,0.76572]
[1776827736637,54.36,77542.51,1.08,-0.01705,4e-05,0.76178]
[1776827740666,54.36,77552.53,1.08,-0.01662,4e-05,0.74551]
[1776827741673,54.36,77558.59,1.08,-0.01637,4e-05,0.7358]
[1776827743687,54.36,77549.8,1.08,-0.01674,4e-05,0.74991]
[1776827748722,54.36,77546.6,1.08,-0.01687,4e-05,0.7551]
[1776827751744,54.36,77542.03,1.08,-0.01707,4e-05,0.76257]
[1776827756778,54.36,77542.81,1.08,-0.01704,4e-05,0.76129]
[1776827761814,54.36,77538.89,1.08,-0.01721,4e-05,0.76773]
[1776827766851,54.36,77538.61,1.08,-0.01722,4e-05,0.76819]
[1776827767855,54.36,77531.2,1.08,-0.01754,4e-05,0.78048]
[1776827768865,54.36,77526.7,1.08,-0.01774,4e-05,0.78801]
[1776827771883,54.36,77519.56,1.08,-0.01806,5e-05,0.80009]
[1776827772890,54.36,77512.32,1.08,-0.01839,5e-05,0.81248]
[1776827776918,54.36,77503.9,1.08,-0.01879,5e-05,0.82708]
[1776827781981,54.36,77500.32,1.08,-0.01895,5e-05,0.83335]
[1776827782085,54.36,77496.27,1.08,-0.01915,5e-05,0.84048]
[1776827783883,54.36,77495.27,1.08,-0.01919,5e-05,0.84225]
[1776827784223,54.36,77495.27,1.08,-0.01919,5e-05,0.84225]
[1776827784302,54.36,77490.57,1.08,-0.01942,5e-05,0.8506]
[1776827789007,54.36,77495.48,1.08,-0.01918,5e-05,0.84188]
[1776827792051,54.36,77484.54,1.08,-0.01954,5e-05,0.85351]
[1776827793058,54.36,77478.12,1.08,-0.01985,5e-05,0.86507]
[1776827794385,54.36,77470.76,1.08,-0.02022,5e-05,0.87847]
[1776827795372,54.36,77470.76,1.08,-0.02022,5e-05,0.87847]
[1776827795473,54.36,77466.61,1.08,-0.02043,5e-05,0.88609]
[1776827798096,54.36,77458.37,1.08,-0.02085,5e-05,0.90138]
[1776827799102,54.36,77453.12,1.08,-0.02112,5e-05,0.91122]
[1776827800116,54.36,77458.2,1.08,-0.02086,5e-05,0.90169]
[1776827801116,54.36,77473.33,1.08,-0.02009,5e-05,0.87377]
[1776827804455,54.36,77453.39,1.08,-0.0211,5e-05,0.91071]
[1776827806151,54.36,77447.78,1.08,-0.0214,5e-05,0.92132]
[1776827808165,54.36,77442.8,1.08,-0.02166,5e-05,0.93081]
[1776827810286,54.36,77443.34,1.08,-0.02163,5e-05,0.92978]
[1776827813204,54.36,77437.28,1.08,-0.02195,5e-05,0.94142]
[1776827816226,54.36,77443.41,1.08,-0.02163,5e-05,0.92964]
[1776827818238,54.36,77437.45,1.08,-0.02194,5e-05,0.94109]
[1776827823279,54.36,77431.66,1.08,-0.02226,5e-05,0.95231]
[1776827826296,54.36,77449.2,1.08,-0.02132,5e-05,0.91862]
[1776827827305,54.36,77459.02,1.08,-0.02081,5e-05,0.90016]
[1776827830423,54.36,77459.96,1.08,-0.02077,5e-05,0.89841]
[1776827830476,54.36,77470.23,1.08,-0.02025,5e-05,0.87944]
[1776827832525,54.36,77470.23,1.08,-0.02025,5e-05,0.87944]
[1776827832584,54.36,77485.51,1.08,-0.01949,5e-05,0.85178]
[1776827835060,54.36,77485.73,1.08,-0.01948,5e-05,0.85138]
[1776827835719,54.36,77485.73,1.08,-0.01948,5e-05,0.85138]
[1776827835813,54.36,77480.94,1.08,-0.01972,5e-05,0.85998]
[1776827841400,54.36,77483.06,1.08,-0.01961,5e-05,0.85617]
[1776827846437,54.36,77481.83,1.08,-0.01967,5e-05,0.85838]
[1776827851476,54.36,77476.1,1.08,-0.01978,5e-05,0.86077]
[1776827853486,54.36,77483.35,1.08,-0.01943,5e-05,0.84775]
[1776827857515,54.36,77476.04,1.08,-0.01978,5e-05,0.86087]
[1776827860539,54.36,77480.23,1.08,-0.01958,5e-05,0.85334]
[1776827863246,54.36,77481.42,1.08,-0.01952,5e-05,0.8512]
[1776827863557,54.36,77484.08,1.08,-0.01939,5e-05,0.84645]
[1776827865572,54.36,77478.06,1.08,-0.01968,5e-05,0.85723]
[1776827870606,54.36,77478.58,1.08,-0.01966,5e-05,0.8563]
[1776827872620,54.36,77482.94,1.08,-0.01945,5e-05,0.84849]
[1776827872950,54.36,77482.94,1.08,-0.01945,5e-05,0.84849]
[1776827873627,54.36,77473.72,1.08,-0.0199,5e-05,0.86507]
[1776827874634,54.36,77466.83,1.08,-0.02024,5e-05,0.87762]
[1776827876648,54.36,77471.73,1.08,-0.02,5e-05,0.86868]
[1776827877830,54.36,77471.73,1.08,-0.02,5e-05,0.86868]
[1776827880246,54.36,77469.67,1.08,-0.0201,5e-05,0.87243]
[1776827880454,54.36,77469.67,1.08,-0.0201,5e-05,0.87243]
[1776827885712,54.36,77468.81,1.08,-0.02014,5e-05,0.874]
[1776827890748,54.36,77469.24,1.08,-0.02012,5e-05,0.87322]
[1776827893768,54.36,77474.95,1.08,-0.01984,5e-05,0.86284]
[1776827894537,54.36,77474.95,1.08,-0.01984,5e-05,0.86284]
[1776827894774,54.36,77478.13,1.08,-0.01968,5e-05,0.85711]
[1776827899809,54.36,77475.2,1.08,-0.01982,5e-05,0.86239]
[1776827900482,54.36,77475.2,1.08,-0.01982,5e-05,0.86239]
[1776827903837,54.36,77468.74,1.08,-0.02014,5e-05,0.87413]
[1776827906857,54.36,77460.12,1.08,-0.02058,5e-05,0.88998]
[1776827907068,54.36,77460.12,1.08,-0.02058,5e-05,0.88998]
[1776827908945,54.36,77456.24,1.08,-0.02078,5e-05,0.89719]
[1776827909886,54.36,77454.72,1.08,-0.02085,5e-05,0.90003]
[1776827913912,54.36,77454.82,1.08,-0.02067,5e-05,0.89168]
[1776827914081,54.36,77454.82,1.08,-0.02067,5e-05,0.89168]
[1776827914914,54.36,77456.75,1.08,-0.02057,5e-05,0.8881]
[1776827918944,54.36,77446.84,1.08,-0.02108,5e-05,0.90659]
[1776827923978,54.36,77441.93,1.08,-0.02134,5e-05,0.91586]
[1776827929008,54.36,77440.34,1.08,-0.02142,5e-05,0.91888]
[1776827932362,54.36,77435.57,1.08,-0.02167,5e-05,0.92798]
[1776827932435,54.36,77433.8,1.08,-0.02177,5e-05,0.93137]
[1776827935394,54.36,77438.46,1.08,-0.02152,5e-05,0.92246]
[1776827937795,54.36,77438.46,1.08,-0.02152,5e-05,0.92246]
[1776827937828,54.36,77441.1,1.08,-0.02138,5e-05,0.91744]
[1776827939398,54.36,77441.1,1.08,-0.02138,5e-05,0.91744]
[1776827940976,54.36,77440.45,1.08,-0.02142,5e-05,0.91867]
[1776827941101,54.36,77440.87,1.08,-0.02139,5e-05,0.91788]
[1776827945781,54.36,77424.37,1.08,-0.02228,5e-05,0.94961]
[1776827948167,54.36,77414.59,1.08,-0.02282,6e-05,0.96881]
[1776827949844,54.36,77421.22,1.08,-0.02245,5e-05,0.95576]
[1776827955535,54.36,77421.53,1.08,-0.02243,5e-05,0.95515]
[1776827956236,54.36,77421.53,1.08,-0.02243,5e-05,0.95515]
[1776827957010,54.36,77418.75,1.08,-0.02259,6e-05,0.9606]
[1776827957846,54.36,77418.75,1.08,-0.02259,6e-05,0.9606]
[1776827957945,54.36,77414.62,1.08,-0.02281,6e-05,0.96875]
[1776827958605,54.36,77414.62,1.08,-0.02281,6e-05,0.96875]
[1776827961258,54.36,77407.22,1.08,-0.02323,6e-05,0.98346]
[1776827966293,54.36,77410.43,1.08,-0.02305,6e-05,0.97706]
[1776827971343,54.36,77413.5,1.08,-0.02269,6e-05,0.96239]
[1776827972340,54.36,77420.1,1.08,-0.02232,5e-05,0.94946]
[1776827973346,54.36,77425.5,1.08,-0.02203,5e-05,0.93897]
[1776827975676,54.36,77420.79,1.08,-0.02228,5e-05,0.94811]
[1776827978383,54.36,77428.76,1.08,-0.02185,5e-05,0.93268]
[1776827983419,54.36,77423.3,1.08,-0.02215,5e-05,0.94323]
[1776827984427,54.36,77416.9,1.08,-0.0225,6e-05,0.95571]
[1776827989463,54.36,77417.81,1.08,-0.02245,5e-05,0.95393]
[1776827994496,54.36,77417.92,1.08,-0.02244,5e-05,0.95371]
[1776827999532,54.36,77417.82,1.08,-0.02245,5e-05,0.95391]
[1776828003563,54.36,77410.7,1.08,-0.02284,6e-05,0.96792]
[1776828005898,54.36,77418.35,1.08,-0.02242,5e-05,0.95287]
[1776828008598,54.36,77422.43,1.08,-0.0222,5e-05,0.94492]
[1776828009605,54.36,77427.45,1.08,-0.02192,5e-05,0.9352]
[1776828010612,54.36,77437.06,1.08,-0.02141,5e-05,0.91681]
[1776828012143,54.36,77439.54,1.08,-0.02128,5e-05,0.91211]
[1776828012628,54.36,77438.82,1.08,-0.02132,5e-05,0.91347]
[1776828013633,54.36,77444.29,1.08,-0.02103,5e-05,0.90315]
[1776828015069,54.36,77445.81,1.08,-0.02095,5e-05,0.9003]
[1776828015968,54.36,77450.79,1.08,-0.0207,5e-05,0.89101]
[1776828018668,54.36,77455.7,1.08,-0.02045,5e-05,0.88192]
[1776828020682,54.36,77451.61,1.08,-0.02065,5e-05,0.88949]
[1776828026038,54.36,77449.16,1.08,-0.02078,5e-05,0.89404]
[1776828031766,54.36,77448.83,1.08,-0.02062,5e-05,0.88648]
[1776828036801,54.36,77445.27,1.08,-0.0208,5e-05,0.8931]
[1776828041847,54.36,77439.19,1.08,-0.02111,5e-05,0.90449]
[1776828042846,54.36,77434.74,1.08,-0.02135,5e-05,0.9129]
[1776828043854,54.36,77426.14,1.08,-0.02181,5e-05,0.92931]
[1776828045867,54.36,77420.55,1.08,-0.02211,5e-05,0.9401]
[1776828047881,54.36,77414.77,1.08,-0.02242,6e-05,0.95136]
[1776828048888,54.36,77409.12,1.08,-0.02274,6e-05,0.96246]
[1776828051909,54.36,77415.63,1.08,-0.02238,5e-05,0.94968]
[1776828052915,54.36,77420.16,1.08,-0.02213,5e-05,0.94086]
[1776828054930,54.36,77426.43,1.08,-0.02179,5e-05,0.92876]
[1776828059964,54.36,77431.35,1.08,-0.02153,5e-05,0.91934]
[1776828065014,54.36,77436.16,1.08,-0.02127,5e-05,0.91021]
[1776828066009,54.36,77447.48,1.08,-0.02069,5e-05,0.88898]
[1776828067017,54.36,77454.82,1.08,-0.02031,5e-05,0.87543]
[1776828069029,54.36,77449.83,1.08,-0.02057,5e-05,0.88463]
[1776828074065,54.36,77450.49,1.08,-0.02053,5e-05,0.88341]
[1776828078092,54.36,77446.13,1.08,-0.02075,5e-05,0.8915]
[1776828083131,54.36,77450.71,1.08,-0.02052,5e-05,0.883]
[1776828083754,54.36,77450.71,1.08,-0.02052,5e-05,0.883]
[1776828084138,54.36,77449.57,1.08,-0.02058,5e-05,0.88511]
[1776828085081,54.36,77449.57,1.08,-0.02058,5e-05,0.88511]
[1776828085421,54.36,77449.57,1.08,-0.02058,5e-05,0.88511]
[1776828085501,54.36,77462.42,1.08,-0.01993,5e-05,0.86155]
[1776828086457,54.36,77462.42,1.08,-0.01993,5e-05,0.86155]
[1776828086467,54.36,77467.6,1.08,-0.01967,5e-05,0.8522]
[1776828088509,54.36,77467.6,1.08,-0.01967,5e-05,0.8522]
[1776828088523,54.36,77469.59,1.08,-0.01958,5e-05,0.84862]
[1776828092199,54.36,77471.77,1.08,-0.0193,5e-05,0.8368]
[1776828097232,54.36,77472.71,1.08,-0.01925,5e-05,0.83513]
[1776828102267,54.36,77472.02,1.08,-0.01928,5e-05,0.83636]
[1776828108309,54.36,77472.4,1.08,-0.01926,5e-05,0.83568]
[1776828113344,54.36,77470.29,1.08,-0.01937,5e-05,0.83943]
[1776828115389,54.36,77469.71,1.08,-0.0194,5e-05,0.84047]
[1776828115483,54.36,77468.27,1.08,-0.01947,5e-05,0.84304]
[1776828121401,54.36,77467.19,1.08,-0.01952,5e-05,0.84497]
[1776828125516,54.36,77470.57,1.08,-0.01935,5e-05,0.83894]
[1776828125532,54.36,77470.79,1.08,-0.01934,5e-05,0.83854]
[1776828126296,54.36,77470.79,1.08,-0.01934,5e-05,0.83854]
[1776828127126,54.36,77470.79,1.08,-0.01934,5e-05,0.83854]
[1776828126747,54.36,77472.09,1.08,-0.01928,5e-05,0.83623]
[1776828127442,54.36,77472.09,1.08,-0.01928,5e-05,0.83623]
[1776828132476,54.36,77473.25,1.08,-0.01922,5e-05,0.83418]
[1776828137512,54.36,77472.42,1.08,-0.01926,5e-05,0.83565]
[1776828142300,54.36,77471.16,1.08,-0.01933,5e-05,0.83789]
[1776828142568,54.36,77460.25,1.08,-0.01986,5e-05,0.85746]
[1776828143555,54.36,77442.23,1.08,-0.02077,5e-05,0.89056]
[1776828144562,54.36,77427.69,1.08,-0.02154,5e-05,0.91796]
[1776828145570,54.36,77422.12,1.08,-0.02184,5e-05,0.92863]
[1776828146893,54.36,77415.41,1.08,-0.0222,5e-05,0.9416]
[1776828151611,54.36,77419.93,1.08,-0.02177,5e-05,0.92441]
[1776828156963,54.36,77420.57,1.08,-0.02173,5e-05,0.92318]
[1776828162690,54.36,77418.45,1.08,-0.02184,5e-05,0.92726]
[1776828167041,54.36,77430.31,1.08,-0.02121,5e-05,0.90465]
[1776828168730,54.36,77435.47,1.08,-0.02094,5e-05,0.89495]
[1776828173764,54.36,77434.29,1.08,-0.021,5e-05,0.89716]
[1776828177112,54.36,77442.05,1.08,-0.0206,5e-05,0.88269]
[1776828178799,54.36,77446.47,1.08,-0.02038,5e-05,0.87452]
[1776828180814,54.36,77451.01,1.08,-0.02015,5e-05,0.8662]
[1776828182829,54.36,77456.31,1.08,-0.01988,5e-05,0.85656]
[1776828186859,54.36,77449.93,1.08,-0.0202,5e-05,0.86817]
[1776828191892,54.36,77441.9,1.08,-0.02061,5e-05,0.88296]
[1776828192898,54.36,77435.79,1.08,-0.02093,5e-05,0.89435]
[1776828194230,54.36,77427.85,1.08,-0.02134,5e-05,0.9093]
[1776828196926,54.36,77423.8,1.08,-0.02156,5e-05,0.91701]
[1776828199947,54.36,77429.13,1.08,-0.02127,5e-05,0.90688]
[1776828200956,54.36,77433.61,1.08,-0.02104,5e-05,0.89843]
[1776828205989,54.36,77432.75,1.08,-0.02108,5e-05,0.90005]
[1776828211023,54.36,77431.38,1.08,-0.02097,5e-05,0.89434]
[1776828216063,54.36,77431.17,1.08,-0.02098,5e-05,0.89473]
[1776828220092,54.36,77436.85,1.08,-0.02069,5e-05,0.88413]
[1776828222104,54.36,77440.87,1.08,-0.02048,5e-05,0.87668]
[1776828227140,54.36,77445.81,1.08,-0.02023,5e-05,0.8676]
[1776828228149,54.36,77452.67,1.08,-0.01988,5e-05,0.8551]
[1776828233184,54.36,77450.8,1.08,-0.01998,5e-05,0.85849]
[1776828238218,54.36,77453.04,1.08,-0.01986,5e-05,0.85443]
[1776828243253,54.36,77456.32,1.08,-0.0197,5e-05,0.84851]
[1776828248288,54.36,77459.15,1.08,-0.01956,5e-05,0.84343]
[1776828253323,54.36,77458.46,1.08,-0.0196,5e-05,0.84466]
[1776828258358,54.36,77460.06,1.08,-0.01952,5e-05,0.8418]
[1776828259549,54.36,77460.06,1.08,-0.01952,5e-05,0.8418]
[1776828259600,54.36,77476.27,1.08,-0.01873,5e-05,0.81317]
[1776828263135,54.36,77476.5,1.08,-0.01872,5e-05,0.81277]
[1776828263236,54.36,77483.78,1.08,-0.01838,5e-05,0.80016]
[1776828264729,54.36,77494.57,1.08,-0.01788,5e-05,0.78176]
[1776828265427,54.36,77494.57,1.08,-0.01788,5e-05,0.78176]
[1776828265504,54.36,77498.24,1.08,-0.01772,5e-05,0.77557]
[1776828271451,54.36,77497.77,1.08,-0.01757,5e-05,0.76878]
[1776828276489,54.36,77496.42,1.08,-0.01763,5e-05,0.77104]
[1776828277410,54.36,77496.42,1.08,-0.01763,5e-05,0.77104]
[1776828277492,54.36,77487.57,1.08,-0.01804,5e-05,0.78598]
[1776828278500,54.36,77478.84,1.08,-0.01844,5e-05,0.80092]
[1776828284869,54.36,77478.02,1.08,-0.01848,5e-05,0.80234]
[1776828289578,54.36,77482.1,1.08,-0.01829,5e-05,0.79532]
[1776828294939,54.36,77481.84,1.08,-0.0183,5e-05,0.79576]
[1776828300666,54.36,77481.26,1.08,-0.01833,5e-05,0.79676]
[1776828302681,54.36,77489.12,1.08,-0.01797,5e-05,0.78334]
[1776828303456,54.36,77489.12,1.08,-0.01797,5e-05,0.78334]
[1776828304068,54.36,77489.12,1.08,-0.01797,5e-05,0.78334]
[1776828304168,54.36,77497.57,1.08,-0.01758,5e-05,0.76912]
[1776828306420,54.36,77497.41,1.08,-0.01759,5e-05,0.76939]
[1776828306707,54.36,77498.04,1.08,-0.01756,4e-05,0.76833]
[1776828311743,54.36,77497.01,1.08,-0.01761,5e-05,0.77006]
[1776828312442,54.36,77497.01,1.08,-0.01761,5e-05,0.77006]
[1776828312753,54.36,77497.4,1.08,-0.01759,5e-05,0.7694]
[1776828318312,54.36,77498.58,1.08,-0.01754,4e-05,0.76743]
[1776828318794,54.36,77498.53,1.08,-0.01754,4e-05,0.76752]
[1776828324045,54.36,77497.9,1.08,-0.01757,4e-05,0.76857]
[1776828329132,54.36,77497.65,1.08,-0.01758,5e-05,0.76899]
[1776828330242,54.36,77497.08,1.08,-0.0176,5e-05,0.76994]
[1776828330252,54.36,77526.24,1.08,-0.01633,4e-05,0.72235]
[1776828331032,54.36,77526.24,1.08,-0.01633,4e-05,0.72235]
[1776828331192,54.36,77526.24,1.08,-0.01633,4e-05,0.72235]
[1776828331251,54.36,77537.52,1.08,-0.01571,4e-05,0.69743]
[1776828332181,54.36,77541.52,1.08,-0.01554,4e-05,0.69125]
[1776828333056,54.36,77541.52,1.08,-0.01554,4e-05,0.69125]
[1776828333126,54.36,77542.93,1.08,-0.01549,4e-05,0.68908]
[1776828333708,54.36,77542.93,1.08,-0.01549,4e-05,0.68908]
[1776828333900,54.36,77542.93,1.08,-0.01549,4e-05,0.68908]
[1776828334676,54.36,77542.93,1.08,-0.01549,4e-05,0.68908]
[1776828335226,54.36,77542.6,1.08,-0.0155,4e-05,0.68959]
[1776828337927,54.36,77537.58,1.08,-0.0157,4e-05,0.69733]
[1776828339942,54.36,77531.13,1.08,-0.01597,4e-05,0.70739]
[1776828341957,54.36,77522.91,1.08,-0.01631,4e-05,0.72037]
[1776828346991,54.36,77524.3,1.08,-0.01625,4e-05,0.71816]
[1776828351136,54.36,77522.71,1.08,-0.01632,4e-05,0.72069]
[1776828352044,54.36,77520.87,1.08,-0.0164,4e-05,0.72362]
[1776828352216,54.36,77519.43,1.08,-0.01646,4e-05,0.72592]
[1776828353093,54.36,77519.43,1.08,-0.01646,4e-05,0.72592]
[1776828353240,54.36,77527.27,1.08,-0.01613,4e-05,0.71346]
[1776828353840,54.36,77527.27,1.08,-0.01613,4e-05,0.71346]
[1776828354109,54.36,77527.27,1.08,-0.01613,4e-05,0.71346]
[1776828355382,54.36,77519.64,1.08,-0.01645,4e-05,0.72559]
[1776828361157,54.36,77524.76,1.08,-0.01624,4e-05,0.71743]
[1776828362165,54.36,77538.95,1.08,-0.01565,4e-05,0.69521]
[1776828364178,54.36,77547.23,1.08,-0.01531,4e-05,0.6825]
[1776828366201,54.36,77552.36,1.08,-0.01511,4e-05,0.67471]
[1776828367200,54.36,77557.29,1.08,-0.01491,4e-05,0.6673]
[1776828372235,54.36,77554.17,1.08,-0.01504,4e-05,0.67198]
[1776828375259,54.36,77559.31,1.08,-0.01483,4e-05,0.66428]
[1776828376265,54.36,77564.47,1.08,-0.01464,4e-05,0.65662]
[1776828377272,54.36,77568.71,1.08,-0.01447,4e-05,0.65037]
[1776828379290,54.36,77577.42,1.08,-0.01414,4e-05,0.63769]
[1776828380259,54.36,77577.42,1.08,-0.01414,4e-05,0.63769]
[1776828380340,54.36,77586.96,1.08,-0.01379,4e-05,0.62403]
[1776828384321,54.36,77582.54,1.08,-0.01395,4e-05,0.63033]
[1776828387342,54.36,77577.46,1.08,-0.01414,4e-05,0.63763]
[1776828388349,54.36,77566.88,1.08,-0.01454,4e-05,0.65306]
[1776828390364,54.36,77559.56,1.08,-0.01483,4e-05,0.66391]
[1776828393383,54.36,77559.09,1.08,-0.0147,4e-05,0.65771]
[1776828398420,54.36,77558.74,1.08,-0.01471,4e-05,0.65823]
[1776828403456,54.36,77557.97,1.08,-0.01474,4e-05,0.65937]
[1776828404463,54.36,77552.31,1.08,-0.01496,4e-05,0.66782]
[1776828409496,54.36,77548.49,1.08,-0.01511,4e-05,0.67357]
[1776828414532,54.36,77549.31,1.08,-0.01508,4e-05,0.67233]
[1776828419567,54.36,77549.88,1.08,-0.01506,4e-05,0.67148]
[1776828424602,54.36,77549.82,1.08,-0.01506,4e-05,0.67157]
[1776828429638,54.36,77550.6,1.08,-0.01503,4e-05,0.67039]
[1776828434673,54.36,77549.75,1.08,-0.01506,4e-05,0.67167]
[1776828439708,54.36,77549.53,1.08,-0.01507,4e-05,0.672]
[1776828444743,54.36,77543.79,1.08,-0.0153,4e-05,0.6807]
[1776828446027,54.36,77531.78,1.08,-0.01579,4e-05,0.69919]
[1776828449778,54.36,77540.82,1.08,-0.01542,4e-05,0.68524]
[1776828451792,54.36,77541.6,1.08,-0.01523,4e-05,0.67699]
[1776828452799,54.36,77548.63,1.08,-0.01496,4e-05,0.66638]
[1776828457834,54.36,77549.64,1.08,-0.01492,4e-05,0.66487]
[1776828462869,54.36,77549.81,1.08,-0.01491,4e-05,0.66461]
[1776828467908,54.36,77548.35,1.08,-0.01497,4e-05,0.6668]
[1776828471935,54.36,77543.75,1.08,-0.01515,4e-05,0.67373]
[1776828474679,54.36,77541.92,1.08,-0.01522,4e-05,0.67651]
[1776828475007,54.36,77541.92,1.08,-0.01522,4e-05,0.67651]
[1776828475036,54.36,77526.69,1.08,-0.01584,4e-05,0.69995]
[1776828476238,54.36,77517.54,1.08,-0.01622,4e-05,0.71433]
[1776828480998,54.36,77521.53,1.08,-0.01606,4e-05,0.70803]
[1776828486034,54.36,77520.27,1.08,-0.01611,4e-05,0.71001]
[1776828491068,54.36,77520.8,1.08,-0.01609,4e-05,0.70918]
[1776828496103,54.36,77517.3,1.08,-0.01623,4e-05,0.71471]
[1776828500131,54.36,77523.82,1.08,-0.01596,4e-05,0.70443]
[1776828501370,54.36,77523.82,1.08,-0.01596,4e-05,0.70443]
[1776828501373,54.36,77531.5,1.08,-0.01564,4e-05,0.69248]
[1776828502263,54.36,77531.5,1.08,-0.01564,4e-05,0.69248]
[1776828502362,54.36,77531.28,1.08,-0.01565,4e-05,0.69282]
[1776828508187,54.36,77531.07,1.08,-0.01566,4e-05,0.69314]
[1776828511207,54.36,77532.87,1.08,-0.01543,4e-05,0.68324]
[1776828515237,54.36,77537.55,1.08,-0.01524,4e-05,0.6761]
[1776828516519,54.36,77544.37,1.08,-0.01497,4e-05,0.6658]
[1776828522285,54.36,77539.1,1.08,-0.01518,4e-05,0.67375]
[1776828527320,54.36,77540.0,1.08,-0.01515,4e-05,0.67239]
[1776828532357,54.36,77535.12,1.08,-0.01534,4e-05,0.6798]
[1776828535379,54.36,77523.93,1.08,-0.0158,4e-05,0.69705]
[1776828536388,54.36,77519.82,1.08,-0.01597,4e-05,0.70347]
[1776828537394,54.36,77514.01,1.08,-0.01622,4e-05,0.71263]
[1776828544441,54.36,77510.36,1.08,-0.01637,4e-05,0.71843]
[1776828548470,54.36,77515.06,1.08,-0.01617,4e-05,0.71097]
[1776828553504,54.36,77513.25,1.08,-0.01625,4e-05,0.71384]
[1776828558540,54.36,77514.97,1.08,-0.01617,4e-05,0.71111]
[1776828563583,54.36,77514.7,1.08,-0.01619,4e-05,0.71154]
[1776828568625,54.36,77513.95,1.08,-0.01622,4e-05,0.71273]
[1776828570634,54.36,77525.24,1.08,-0.01575,4e-05,0.69502]
[1776828571642,54.36,77529.25,1.08,-0.01543,4e-05,0.68168]
[1776828576941,54.36,77525.04,1.08,-0.0156,4e-05,0.68816]
[1776828582717,54.36,77525.8,1.08,-0.01557,4e-05,0.68699]
[1776828587011,54.36,77519.45,1.08,-0.01583,4e-05,0.69683]
[1776828592789,54.36,77520.54,1.08,-0.01578,4e-05,0.69513]
[1776828597824,54.36,77520.81,1.08,-0.01577,4e-05,0.69471]
[1776828601852,54.36,77526.4,1.08,-0.01554,4e-05,0.68606]
[1776828603866,54.36,77532.4,1.08,-0.0153,4e-05,0.67687]
[1776828608901,54.36,77522.97,1.08,-0.01568,4e-05,0.69136]
[1776828609913,54.36,77517.96,1.08,-0.01589,4e-05,0.69915]
[1776828611922,54.36,77512.32,1.08,-0.01613,4e-05,0.70801]
[1776828612930,54.36,77507.14,1.08,-0.01635,4e-05,0.71623]
[1776828617232,54.36,77501.06,1.08,-0.01661,4e-05,0.72596]
[1776828619683,54.36,77486.74,1.08,-0.01724,4e-05,0.7493]
[1776828620988,54.36,77479.25,1.08,-0.01758,5e-05,0.76174]
[1776828623002,54.36,77475.31,1.08,-0.01776,5e-05,0.76834]
[1776828624022,54.36,77469.06,1.08,-0.01804,5e-05,0.77892]
[1776828625019,54.36,77454.5,1.08,-0.01873,5e-05,0.80398]
[1776828626277,54.36,77438.48,1.08,-0.01951,5e-05,0.83227]
[1776828627309,54.36,77429.29,1.08,-0.01999,5e-05,0.84924]
[1776828629047,54.36,77418.59,1.08,-0.02054,5e-05,0.86886]
[1776828634082,54.39,77430.04,1.08,-0.01982,5e-05,0.84168]
[1776828639116,54.42,77427.13,1.08,-0.02002,5e-05,0.84891]
[1776828641907,54.43,77428.1,1.08,-0.01998,5e-05,0.84754]
[1776828642139,54.44,77424.23,1.08,-0.0202,5e-05,0.85537]
[1776828643150,54.45,77419.24,1.08,-0.02047,5e-05,0.86492]
[1776828646167,54.47,77428.09,1.08,-0.02005,5e-05,0.84991]
[1776828651217,54.5,77428.46,1.08,-0.02009,5e-05,0.85119]
[1776828653217,54.51,77422.65,1.08,-0.02041,5e-05,0.8626]
[1776828656238,54.53,77427.16,1.08,-0.02021,5e-05,0.85552]
[1776828657529,54.53,77435.08,1.08,-0.01982,5e-05,0.84155]
[1776828661649,54.55,77434.58,1.08,-0.01987,5e-05,0.84362]
[1776828667600,54.59,77439.56,1.08,-0.0197,5e-05,0.83738]
[1776828673356,54.63,77440.17,1.08,-0.01973,5e-05,0.83862]
[1776828677161,54.65,77438.5,1.08,-0.01985,5e-05,0.84278]
[1776828677668,54.65,77438.3,1.08,-0.01987,5e-05,0.84353]
[1776828681413,54.68,77442.15,1.08,-0.01972,5e-05,0.83817]
[1776828686447,54.71,77440.79,1.08,-0.01984,5e-05,0.84255]
[1776828691484,54.74,77441.42,1.08,-0.01968,5e-05,0.83521]
[1776828694503,54.75,77434.38,1.08,-0.02007,5e-05,0.84903]
[1776828695103,54.75,77434.38,1.08,-0.02007,5e-05,0.84903]
[1776828695633,54.75,77434.38,1.08,-0.02007,5e-05,0.84903]
[1776828695725,54.76,77425.03,1.08,-0.02056,5e-05,0.86647]
[1776828696097,54.76,77425.03,1.08,-0.02056,5e-05,0.86647]
[1776828696518,54.76,77425.03,1.08,-0.02057,5e-05,0.86687]
[1776828697555,54.76,77425.03,1.08,-0.02057,5e-05,0.86687]
[1776828697628,54.77,77421.29,1.08,-0.02077,5e-05,0.87415]
[1776828701553,54.79,77429.11,1.08,-0.02041,5e-05,0.86135]
[1776828706591,54.82,77424.41,1.08,-0.02071,5e-05,0.87194]
[1776828711691,54.85,77424.25,1.08,-0.02076,5e-05,0.87382]
[1776828711764,54.85,77417.14,1.08,-0.02115,5e-05,0.88741]
[1776828716788,54.88,77423.31,1.08,-0.02088,5e-05,0.87792]
[1776828721831,54.91,77420.47,1.08,-0.02108,5e-05,0.88517]
[1776828727744,54.95,77421.74,1.08,-0.02108,5e-05,0.88519]
[1776828730960,54.97,77425.31,1.08,-0.02093,5e-05,0.87975]
[1776828731765,54.97,77425.92,1.08,-0.02091,5e-05,0.87901]
[1776828736803,54.97,77426.95,1.08,-0.02086,5e-05,0.87711]
[1776828738814,54.97,77423.06,1.08,-0.02106,5e-05,0.88432]
[1776828742493,54.97,77424.38,1.08,-0.02099,5e-05,0.88187]
[1776828742843,54.97,77424.65,1.08,-0.02098,5e-05,0.88136]
[1776828747877,55.0,77422.38,1.08,-0.02114,5e-05,0.88717]
[1776828751906,55.02,77423.0,1.08,-0.02096,5e-05,0.87917]
[1776828753920,55.03,77418.69,1.08,-0.02121,5e-05,0.88796]
[1776828755934,55.05,77413.53,1.08,-0.02152,5e-05,0.89882]
[1776828760969,55.08,77411.76,1.08,-0.02167,5e-05,0.90415]
[1776828766004,55.11,77413.5,1.08,-0.02163,5e-05,0.90286]
[1776828771049,55.14,77414.07,1.08,-0.02166,5e-05,0.90378]
[1776828772044,55.14,77414.07,1.08,-0.02166,5e-05,0.90378]
[1776828775070,55.17,77409.81,1.08,-0.02194,5e-05,0.91345]
[1776828779104,55.19,77416.62,1.08,-0.02161,5e-05,0.90216]
[1776828781951,55.2,77416.61,1.08,-0.02164,5e-05,0.90298]
[1776828785149,55.22,77421.6,1.08,-0.0214,5e-05,0.89481]
[1776828790185,55.25,77417.32,1.08,-0.02169,5e-05,0.90482]
[1776828792200,55.26,77412.22,1.08,-0.02199,5e-05,0.91527]
[1776828794626,55.33,77407.31,1.08,-0.02238,6e-05,0.92903]
[1776828797534,55.35,77402.86,1.08,-0.02266,6e-05,0.93882]
[1776828803275,55.38,77402.9,1.08,-0.02273,6e-05,0.94117]
[1776828808312,55.41,77404.39,1.08,-0.0227,6e-05,0.94031]
[1776828811668,55.43,77404.38,1.08,-0.02254,6e-05,0.93278]
[1776828817678,55.47,77402.5,1.08,-0.02271,6e-05,0.93883]
[1776828822092,55.49,77400.16,1.08,-0.02289,6e-05,0.94498]
[1776828827098,55.52,77402.21,1.08,-0.02283,6e-05,0.94302]
[1776828827748,55.53,77410.69,1.08,-0.02237,6e-05,0.9271]
[1776828829463,55.54,77417.88,1.08,-0.022,5e-05,0.91423]
[1776828831471,55.55,77422.11,1.08,-0.0218,5e-05,0.90704]
[1776828832066,55.55,77422.11,1.08,-0.0218,5e-05,0.90704]
[1776828837820,55.55,77423.13,1.08,-0.02174,5e-05,0.90513]
[1776828843558,55.57,77429.17,1.08,-0.02146,5e-05,0.89541]
[1776828847888,55.58,77425.02,1.08,-0.0217,5e-05,0.90356]
[1776828853626,55.6,77428.76,1.08,-0.02153,5e-05,0.89775]
[1776828855640,55.6,77424.23,1.08,-0.02177,5e-05,0.90623]
[1776828856650,55.6,77430.73,1.08,-0.02144,5e-05,0.89448]
[1776828857654,55.6,77436.65,1.08,-0.02113,5e-05,0.88353]
[1776828858661,55.6,77442.59,1.08,-0.02082,5e-05,0.87264]
[1776828859672,55.6,77446.53,1.08,-0.02061,5e-05,0.86548]
[1776828863695,55.6,77442.62,1.08,-0.02082,5e-05,0.87259]
[1776828868731,55.6,77443.26,1.08,-0.02078,5e-05,0.87142]
[1776828871752,55.6,77444.36,1.08,-0.02054,5e-05,0.86104]
[1776828876787,55.6,77444.36,1.08,-0.02054,5e-05,0.86104]
[1776828881822,55.6,77443.56,1.08,-0.02058,5e-05,0.86249]
[1776828883378,55.6,77443.94,1.08,-0.02056,5e-05,0.8618]
[1776828883836,55.6,77443.98,1.08,-0.02056,5e-05,0.86173]
[1776828884862,55.6,77438.69,1.08,-0.02083,5e-05,0.87134]
[1776828885856,55.6,77431.99,1.08,-0.02118,5e-05,0.88363]
[1776828886858,55.6,77418.62,1.08,-0.02189,5e-05,0.90855]
[1776828888512,55.6,77419.35,1.08,-0.02185,5e-05,0.90718]
[1776828888871,55.61,77419.16,1.08,-0.02187,5e-05,0.90793]
[1776828893907,55.64,77417.56,1.08,-0.02202,5e-05,0.91293]
[1776828898940,55.67,77416.27,1.08,-0.02214,5e-05,0.91735]
[1776828899488,55.67,77416.27,1.08,-0.02214,5e-05,0.91735]
[1776828899948,55.68,77414.61,1.08,-0.02224,5e-05,0.9209]
[1776828900314,55.68,77414.61,1.08,-0.02224,5e-05,0.9209]
[1776828900955,55.68,77414.67,1.08,-0.02225,5e-05,0.92118]
[1776828905990,55.71,77411.18,1.08,-0.0225,6e-05,0.92983]
[1776828911029,55.74,77412.05,1.08,-0.02251,6e-05,0.93016]
[1776828911183,55.74,77412.05,1.08,-0.02251,6e-05,0.93016]
[1776828912036,55.75,77412.0,1.08,-0.02253,6e-05,0.93066]
[1776828912241,55.75,77412.0,1.08,-0.02253,6e-05,0.93066]
[1776828913039,55.75,77410.95,1.08,-0.02259,6e-05,0.93307]
[1776828916202,55.77,77413.58,1.08,-0.02248,6e-05,0.92923]
[1776828917025,55.77,77413.58,1.08,-0.02248,6e-05,0.92923]
[1776828918764,55.78,77413.63,1.08,-0.0225,6e-05,0.92994]
[1776828919084,55.79,77412.92,1.08,-0.02255,6e-05,0.93169]
[1776828923717,55.81,77413.44,1.08,-0.02257,6e-05,0.9323]
[1776828924119,55.83,77411.66,1.08,-0.02269,6e-05,0.93651]
[1776828929129,55.84,77410.15,1.08,-0.02281,6e-05,0.94061]
[1776828931168,55.87,77413.37,1.08,-0.02248,6e-05,0.92724]
[1776828936251,55.89,77413.25,1.08,-0.02252,6e-05,0.92866]
[1776828936310,55.9,77426.31,1.08,-0.02183,5e-05,0.90478]
[1776828938600,55.91,77422.41,1.08,-0.02206,5e-05,0.91289]
[1776828942333,55.93,77421.43,1.08,-0.02215,5e-05,0.91592]
[1776828943851,55.93,77420.63,1.08,-0.0222,5e-05,0.91782]
[1776828943954,55.94,77420.48,1.08,-0.02222,5e-05,0.9185]
[1776828949297,55.98,77423.75,1.08,-0.02211,5e-05,0.9147]
[1776828951309,55.99,77430.28,1.08,-0.02178,5e-05,0.90325]
[1776828952297,55.99,77430.28,1.08,-0.02178,5e-05,0.90325]
[1776828952399,55.99,77425.33,1.08,-0.02206,5e-05,0.91291]
[1776828954851,56.0,77425.33,1.08,-0.02207,5e-05,0.9133]
[1776828954952,56.01,77422.65,1.08,-0.02223,5e-05,0.91874]
[1776828960375,56.04,77423.27,1.08,-0.02226,5e-05,0.91994]
[1776828964347,56.06,77423.52,1.08,-0.02228,5e-05,0.92065]
[1776828964615,56.07,77431.46,1.08,-0.02187,5e-05,0.90614]
[1776828966419,56.08,77435.46,1.08,-0.02167,5e-05,0.89947]
[1776828971454,56.11,77435.38,1.08,-0.02173,5e-05,0.90157]
[1776828976468,56.13,77436.4,1.08,-0.02172,5e-05,0.90124]
[1776828976570,56.14,77437.29,1.08,-0.02169,5e-05,0.89998]
[1776828977473,56.14,77437.29,1.08,-0.02169,5e-05,0.89998]
[1776828977547,56.14,77438.19,1.08,-0.02165,5e-05,0.8987]
[1776828983537,56.18,77438.41,1.08,-0.02171,5e-05,0.90063]
[1776828987418,56.2,77438.62,1.08,-0.02173,5e-05,0.90141]
[1776828987566,56.2,77438.5,1.08,-0.02175,5e-05,0.90202]
[1776828988334,56.2,77438.5,1.08,-0.02175,5e-05,0.90202]
[1776828988954,56.21,77438.14,1.08,-0.02178,5e-05,0.90308]
[1776828991593,56.23,77438.61,1.08,-0.02159,5e-05,0.89475]
[1776828996629,56.26,77438.78,1.08,-0.02163,5e-05,0.89637]
[1776829001663,56.29,77439.0,1.08,-0.02168,5e-05,0.89791]
[1776829006698,56.32,77439.67,1.08,-0.0217,5e-05,0.89861]
[1776829009098,56.33,77431.45,1.08,-0.02216,5e-05,0.91469]
[1776829013340,56.35,77429.15,1.08,-0.02233,5e-05,0.92057]
[1776829013746,56.36,77429.16,1.08,-0.02234,5e-05,0.92094]
[1776829016219,56.36,77429.15,1.08,-0.02235,5e-05,0.92136]
[1776829016769,56.38,77426.52,1.08,-0.02252,5e-05,0.9271]
[1776829018575,56.38,77427.35,1.08,-0.02249,5e-05,0.92593]
[1776829019168,56.39,77434.8,1.08,-0.02209,5e-05,0.91233]
[1776829019289,56.39,77434.8,1.08,-0.02209,5e-05,0.91233]
[1776829019789,56.39,77434.77,1.08,-0.0221,5e-05,0.91277]
[1776829022812,56.41,77439.61,1.08,-0.02188,5e-05,0.90493]
[1776829027026,56.43,77442.43,1.08,-0.02176,5e-05,0.90087]
[1776829027128,56.44,77443.12,1.08,-0.02174,5e-05,0.89998]
[1776829027974,56.44,77443.12,1.08,-0.02174,5e-05,0.89998]
[1776829028075,56.44,77442.85,1.08,-0.02176,5e-05,0.90087]
[1776829029703,56.45,77443.12,1.08,-0.02177,5e-05,0.90114]
[1776829029864,56.45,77443.12,1.08,-0.02177,5e-05,0.90114]
[1776829031112,56.45,77443.12,1.08,-0.02177,5e-05,0.90114]
[1776829031173,56.46,77441.09,1.08,-0.02189,5e-05,0.90529]
[1776829036907,56.5,77439.23,1.08,-0.02205,5e-05,0.91108]
[1776829041943,56.53,77438.32,1.08,-0.02216,5e-05,0.91472]
[1776829046979,56.56,77438.08,1.08,-0.02223,5e-05,0.91712]
[1776829051006,56.58,77438.42,1.08,-0.02205,5e-05,0.90931]
[1776829060070,56.63,77438.37,1.08,-0.02216,5e-05,0.9129]
[1776829064098,56.66,77433.31,1.08,-0.02248,5e-05,0.92392]
[1776829065104,56.66,77429.06,1.08,-0.02272,6e-05,0.93233]
[1776829070140,56.69,77429.55,1.08,-0.02275,6e-05,0.93336]
[1776829075177,56.72,77430.86,1.08,-0.02273,6e-05,0.93284]
[1776829079205,56.75,77426.76,1.08,-0.02301,6e-05,0.9422]
[1776829081219,56.76,77421.58,1.08,-0.02332,6e-05,0.95289]
[1776829085637,56.78,77425.24,1.08,-0.02316,6e-05,0.94744]
[1776829086282,56.78,77425.24,1.08,-0.02316,6e-05,0.94744]
[1776829086254,56.79,77424.48,1.08,-0.02321,6e-05,0.94928]
[1776829087261,56.8,77424.56,1.08,-0.02322,6e-05,0.94952]
[1776829088089,56.8,77424.56,1.08,-0.02322,6e-05,0.94952]
[1776829088270,56.8,77424.6,1.08,-0.02323,6e-05,0.94984]
[1776829093122,56.83,77423.35,1.08,-0.02336,6e-05,0.95417]
[1776829093304,56.84,77420.14,1.08,-0.02355,6e-05,0.96072]
[1776829094987,56.84,77419.3,1.08,-0.02361,6e-05,0.96271]
[1776829095318,56.85,77420.14,1.08,-0.02357,6e-05,0.96146]
[1776829097399,56.86,77421.91,1.08,-0.02349,6e-05,0.95879]
[1776829098246,56.86,77421.91,1.08,-0.02349,6e-05,0.95879]
[1776829097437,56.86,77425.49,1.08,-0.02329,6e-05,0.95191]
[1776829098347,56.86,77426.33,1.08,-0.02324,6e-05,0.9503]
[1776829101862,56.87,77425.96,1.08,-0.02329,6e-05,0.95178]
[1776829101913,56.89,77423.57,1.08,-0.02345,6e-05,0.95751]
[1776829102500,56.89,77423.57,1.08,-0.02345,6e-05,0.95751]
[1776829102573,56.89,77420.86,1.08,-0.02361,6e-05,0.96273]
[1776829106967,56.91,77423.1,1.08,-0.02351,6e-05,0.95952]
[1776829107054,56.91,77423.95,1.08,-0.02347,6e-05,0.95826]
[1776829110237,56.92,77423.37,1.08,-0.02353,6e-05,0.96011]
[1776829110338,56.93,77423.6,1.08,-0.02354,6e-05,0.96041]
[1776829111430,56.94,77423.73,1.08,-0.02333,6e-05,0.95153]
[1776829116108,56.96,77424.59,1.08,-0.02332,6e-05,0.95102]
[1776829116209,56.96,77422.51,1.08,-0.02344,6e-05,0.95539]
[1776829121500,57.0,77423.35,1.08,-0.02346,6e-05,0.95605]
[1776829126535,57.03,77429.28,1.08,-0.02319,6e-05,0.9466]
[1776829132514,57.05,77428.49,1.08,-0.02328,6e-05,0.94967]
[1776829134590,57.07,77432.74,1.08,-0.02308,6e-05,0.94312]
[1776829139222,57.1,77438.89,1.08,-0.02279,5e-05,0.93306]
[1776829144662,57.13,77436.04,1.08,-0.02301,6e-05,0.94078]
[1776829150088,57.16,77432.27,1.08,-0.02328,6e-05,0.94989]
[1776829155737,57.2,77427.04,1.08,-0.02364,6e-05,0.9622]
[1776829160774,57.23,77427.96,1.08,-0.02364,6e-05,0.96229]
[1776829165808,57.25,77429.86,1.08,-0.02359,6e-05,0.96052]
[1776829170845,57.28,77429.35,1.08,-0.02368,6e-05,0.96337]
[1776829171851,57.29,77428.59,1.08,-0.02352,6e-05,0.95615]
[1776829176886,57.32,77428.51,1.08,-0.02358,6e-05,0.95817]
[1776829181920,57.35,77426.84,1.08,-0.02373,6e-05,0.96323]
[1776829186958,57.37,77426.25,1.08,-0.02381,6e-05,0.96616]
[1776829191991,57.4,77426.38,1.08,-0.02386,6e-05,0.96768]
[1776829197026,57.43,77425.27,1.08,-0.02397,6e-05,0.97157]
[1776829202061,57.44,77424.33,1.08,-0.02405,6e-05,0.97407]
[1776829207099,57.45,77424.47,1.08,-0.02407,6e-05,0.97479]
[1776829213137,57.46,77431.31,1.08,-0.0237,6e-05,0.96228]
[1776829218175,57.46,77430.9,1.08,-0.02372,6e-05,0.96306]
[1776829223213,57.46,77429.73,1.08,-0.02379,6e-05,0.96531]
[1776829228248,57.46,77432.85,1.08,-0.02361,6e-05,0.95933]
[1776829229254,57.46,77437.2,1.08,-0.02337,6e-05,0.95104]
[1776829230269,57.46,77442.85,1.08,-0.02305,6e-05,0.94036]
[1776829231274,57.46,77443.34,1.08,-0.02282,5e-05,0.9305]
[1776829233282,57.46,77435.74,1.08,-0.02324,6e-05,0.9448]
[1776829238317,57.46,77436.42,1.08,-0.0232,6e-05,0.94351]
[1776829243352,57.46,77433.44,1.08,-0.02337,6e-05,0.94916]
[1776829248389,57.46,77433.18,1.08,-0.02338,6e-05,0.94965]
[1776829253422,57.46,77432.46,1.08,-0.02342,6e-05,0.95102]
[1776829258457,57.46,77433.67,1.08,-0.02335,6e-05,0.94872]
[1776829261480,57.46,77441.31,1.08,-0.02293,6e-05,0.9343]
[1776829262487,57.46,77452.62,1.08,-0.02231,5e-05,0.91326]
[1776829263494,57.46,77463.27,1.08,-0.02175,5e-05,0.89378]
[1776829264501,57.46,77468.62,1.08,-0.02147,5e-05,0.88411]
[1776829270933,57.46,77468.63,1.08,-0.02147,5e-05,0.88409]
[1776829276595,57.46,77467.07,1.08,-0.02155,5e-05,0.8869]
[1776829279612,57.46,77472.14,1.08,-0.02129,5e-05,0.87779]
[1776829283641,57.46,77477.51,1.08,-0.02101,5e-05,0.86822]
[1776829288675,57.46,77476.28,1.08,-0.02107,5e-05,0.8704]
[1776829291081,57.46,77479.62,1.08,-0.02071,5e-05,0.85595]
[1776829297088,57.46,77479.56,1.08,-0.02071,5e-05,0.85606]
[1776829302773,57.46,77483.06,1.08,-0.02053,5e-05,0.84992]
[1776829307808,57.46,77483.1,1.08,-0.02053,5e-05,0.84985]
[1776829312844,57.46,77482.41,1.08,-0.02057,5e-05,0.85105]
[1776829317879,57.46,77482.66,1.08,-0.02055,5e-05,0.85062]
[1776829322914,57.46,77481.83,1.08,-0.02059,5e-05,0.85207]
[1776829327951,57.46,77482.09,1.08,-0.02058,5e-05,0.85161]
[1776829332985,57.46,77482.49,1.08,-0.02056,5e-05,0.85091]
[1776829338024,57.46,77482.78,1.08,-0.02055,5e-05,0.85041]
[1776829343058,57.46,77483.06,1.08,-0.02053,5e-05,0.84992]
[1776829348094,57.46,77486.03,1.08,-0.02038,5e-05,0.84473]
[1776829354136,57.46,77485.02,1.08,-0.02024,5e-05,0.83805]
[1776829359173,57.46,77485.95,1.08,-0.02019,5e-05,0.83644]
[1776829361575,57.46,77500.46,1.08,-0.01949,5e-05,0.81161]
[1776829363202,57.46,77511.98,1.08,-0.01894,5e-05,0.79231]
[1776829369244,57.46,77515.2,1.08,-0.01879,5e-05,0.78698]
[1776829372277,57.46,77520.66,1.08,-0.01853,5e-05,0.77801]
[1776829375287,57.46,77513.78,1.08,-0.01885,5e-05,0.78933]
[1776829376294,57.46,77518.13,1.08,-0.01865,5e-05,0.78215]
[1776829381329,57.46,77516.91,1.08,-0.01871,5e-05,0.78416]
[1776829386364,57.46,77515.55,1.08,-0.01877,5e-05,0.7864]
[1776829391400,57.46,77515.19,1.08,-0.01879,5e-05,0.787]
[1776829396435,57.46,77513.49,1.08,-0.01887,5e-05,0.78981]
[1776829401471,57.46,77514.56,1.08,-0.01882,5e-05,0.78804]
[1776829404498,57.46,77540.36,1.08,-0.01765,4e-05,0.74627]
[1776829405089,57.46,77540.36,1.08,-0.01765,4e-05,0.74627]
[1776829405501,57.46,77558.16,1.08,-0.01687,4e-05,0.71848]
[1776829406087,57.46,77558.16,1.08,-0.01687,4e-05,0.71848]
[1776829406511,57.46,77561.04,1.08,-0.01675,4e-05,0.71406]
[1776829407001,57.46,77561.04,1.08,-0.01675,4e-05,0.71406]
[1776829407519,57.46,77563.08,1.08,-0.01667,4e-05,0.71094]
[1776829410275,57.46,77563.21,1.08,-0.01666,4e-05,0.71074]
[1776829410536,57.46,77557.92,1.08,-0.01688,4e-05,0.71885]
[1776829412189,57.46,77554.26,1.08,-0.01687,4e-05,0.71681]
[1776829412552,57.46,77551.62,1.08,-0.01698,4e-05,0.72088]
[1776829412929,57.46,77551.62,1.08,-0.01698,4e-05,0.72088]
[1776829413559,57.46,77550.23,1.08,-0.01704,4e-05,0.72303]
[1776829417812,57.46,77550.29,1.08,-0.01704,4e-05,0.72294]
[1776829418593,57.46,77550.55,1.08,-0.01703,4e-05,0.72253]
[1776829423633,57.46,77552.57,1.08,-0.01694,4e-05,0.71941]
[1776829428663,57.46,77549.04,1.08,-0.01709,4e-05,0.72487]
[1776829433706,57.46,77548.39,1.08,-0.01712,4e-05,0.72588]
[1776829437727,57.46,77552.97,1.08,-0.01692,4e-05,0.7188]
[1776829442761,57.46,77550.65,1.08,-0.01702,4e-05,0.72238]
[1776829443768,57.46,77554.52,1.08,-0.01686,4e-05,0.71641]
[1776829448804,57.46,77555.07,1.08,-0.01683,4e-05,0.71556]
[1776829453839,57.46,77553.77,1.08,-0.01689,4e-05,0.71756]
[1776829458874,57.46,77552.62,1.08,-0.01694,4e-05,0.71934]
[1776829463908,57.46,77553.46,1.08,-0.0169,4e-05,0.71804]
[1776829468943,57.46,77552.54,1.08,-0.01694,4e-05,0.71946]
[1776829474496,57.46,77551.14,1.08,-0.01683,4e-05,0.71393]
[1776829474603,57.46,77551.29,1.08,-0.01682,4e-05,0.7137]
[1776829475995,57.46,77537.2,1.08,-0.01743,4e-05,0.73559]
[1776829477102,57.46,77537.2,1.08,-0.01743,4e-05,0.73559]
[1776829477105,57.46,77531.57,1.08,-0.01768,4e-05,0.74448]
[1776829479015,57.46,77538.53,1.08,-0.01737,4e-05,0.7335]
[1776829481270,57.46,77545.57,1.08,-0.01707,4e-05,0.72252]
[1776829482443,57.46,77569.55,1.08,-0.01606,4e-05,0.68609]
[1776829488080,57.46,77570.26,1.08,-0.01603,4e-05,0.68503]
[1776829493113,57.46,77569.21,1.08,-0.01607,4e-05,0.6866]
[1776829498148,57.46,77572.29,1.08,-0.01595,4e-05,0.68202]
[1776829503183,57.46,77570.81,1.08,-0.01601,4e-05,0.68422]
[1776829508217,57.46,77572.51,1.08,-0.01594,4e-05,0.68169]
[1776829511238,57.46,77580.27,1.08,-0.01563,4e-05,0.67028]
[1776829516274,57.46,77586.66,1.08,-0.01537,4e-05,0.66099]
[1776829517280,57.46,77593.7,1.08,-0.0151,4e-05,0.65087]
[1776829520316,57.46,77601.64,1.08,-0.01479,4e-05,0.63961]
[1776829521308,57.46,77608.2,1.08,-0.01454,4e-05,0.63042]
[1776829522722,57.46,77590.15,1.08,-0.01524,4e-05,0.65596]
[1776829524333,57.46,77584.94,1.08,-0.01544,4e-05,0.66348]
[1776829528358,57.46,77579.57,1.08,-0.01565,4e-05,0.6713]
[1776829531379,57.46,77578.95,1.08,-0.01551,4e-05,0.66483]
[1776829536414,57.46,77582.88,1.08,-0.01536,4e-05,0.65914]
[1776829539436,57.46,77588.35,1.08,-0.01514,4e-05,0.65127]
[1776829540977,57.46,77586.44,1.08,-0.01522,4e-05,0.65401]
[1776829541449,57.46,77584.58,1.08,-0.01529,4e-05,0.65668]
[1776829544471,57.46,77579.78,1.08,-0.01548,4e-05,0.66363]
[1776829545478,57.46,77573.57,1.08,-0.01573,4e-05,0.6727]
[1776829546486,57.46,77559.48,1.08,-0.01631,4e-05,0.69363]
[1776829547492,57.46,77553.98,1.08,-0.01654,4e-05,0.70194]
[1776829548500,57.46,77548.05,1.08,-0.01679,4e-05,0.71099]
[1776829552527,57.46,77541.53,1.08,-0.01707,4e-05,0.72104]
[1776829554543,57.46,77547.45,1.08,-0.01681,4e-05,0.71191]
[1776829559577,57.46,77550.43,1.08,-0.01669,4e-05,0.70735]
[1776829564613,57.46,77552.23,1.08,-0.01661,4e-05,0.7046]
[1776829566625,57.46,77547.89,1.08,-0.01679,4e-05,0.71124]
[1776829568638,57.46,77539.53,1.08,-0.01715,4e-05,0.72415]
[1776829571141,57.46,77535.8,1.08,-0.01732,4e-05,0.72997]
[1776829571661,57.46,77533.98,1.08,-0.01739,4e-05,0.73282]
[1776829572667,57.46,77521.66,1.08,-0.01794,5e-05,0.75236]
[1776829573176,57.46,77521.66,1.08,-0.01794,5e-05,0.75236]
[1776829573676,57.46,77518.33,1.08,-0.01809,5e-05,0.75771]
[1776829575688,57.46,77513.81,1.08,-0.0183,5e-05,0.76502]
[1776829578708,57.46,77505.53,1.08,-0.01868,5e-05,0.77855]
[1776829578953,57.46,77505.53,1.08,-0.01868,5e-05,0.77855]
[1776829579536,57.46,77505.53,1.08,-0.01868,5e-05,0.77855]
[1776829580723,57.46,77499.61,1.08,-0.01896,5e-05,0.78834]
[1776829581283,57.46,77499.61,1.08,-0.01896,5e-05,0.78834]
[1776829581730,57.46,77494.97,1.08,-0.01918,5e-05,0.79608]
[1776829586765,57.46,77495.9,1.08,-0.01914,5e-05,0.79452]
[1776829591800,57.46,77497.61,1.08,-0.01887,5e-05,0.78346]
[1776829593238,57.46,77496.92,1.08,-0.0189,5e-05,0.78461]
[1776829593814,57.46,77497.14,1.08,-0.01889,5e-05,0.78424]
[1776829594041,57.46,77497.14,1.08,-0.01889,5e-05,0.78424]
[1776829594821,57.46,77497.02,1.08,-0.0189,5e-05,0.78444]
[1776829596418,57.46,77499.67,1.08,-0.01877,5e-05,0.78006]
[1776829596835,57.46,77499.96,1.08,-0.01876,5e-05,0.77958]
[1776829600083,57.46,77500.33,1.08,-0.01874,5e-05,0.77897]
[1776829600864,57.46,77499.92,1.08,-0.01876,5e-05,0.77965]
[1776829601559,57.46,77499.92,1.08,-0.01876,5e-05,0.77965]
[1776829601870,57.46,77499.39,1.08,-0.01878,5e-05,0.78052]
[1776829602344,57.46,77499.39,1.08,-0.01878,5e-05,0.78052]
[1776829602878,57.46,77499.43,1.08,-0.01878,5e-05,0.78046]
[1776829603074,57.46,77499.43,1.08,-0.01878,5e-05,0.78046]
[1776829603885,57.46,77498.25,1.08,-0.01884,5e-05,0.78241]
[1776829606906,57.46,77494.05,1.08,-0.01904,5e-05,0.78938]
[1776829610870,57.46,77494.66,1.08,-0.01901,5e-05,0.78836]
[1776829611761,57.46,77495.27,1.08,-0.01898,5e-05,0.78735]
[1776829611818,57.46,77495.42,1.08,-0.01897,5e-05,0.7871]
[1776829613365,57.46,77489.01,1.08,-0.01928,5e-05,0.79781]
[1776829615977,57.46,77493.01,1.08,-0.01909,5e-05,0.79111]
[1776829621012,57.46,77494.63,1.08,-0.01901,5e-05,0.78841]
[1776829622859,57.46,77500.17,1.08,-0.01875,5e-05,0.77923]
[1776829628062,57.46,77502.51,1.08,-0.01864,5e-05,0.77538]
[1776829630076,57.46,77495.57,1.08,-0.01896,5e-05,0.78685]
[1776829635115,57.46,77497.27,1.08,-0.01888,5e-05,0.78403]
[1776829636118,57.46,77502.7,1.08,-0.01863,5e-05,0.77507]
[1776829640147,57.46,77508.87,1.08,-0.01834,5e-05,0.76499]
[1776829645183,57.46,77508.84,1.08,-0.01834,5e-05,0.76504]
[1776829650215,57.46,77507.59,1.08,-0.0184,5e-05,0.76707]
[1776829651222,57.46,77507.96,1.08,-0.0182,5e-05,0.7584]
[1776829652229,57.46,77514.91,1.08,-0.01788,5e-05,0.74722]
[1776829653648,57.46,77528.04,1.08,-0.0173,4e-05,0.72646]
[1776829659282,57.46,77527.88,1.08,-0.01731,4e-05,0.72671]
[1776829664314,57.46,77528.62,1.08,-0.01727,4e-05,0.72555]
[1776829669349,57.46,77530.1,1.08,-0.01721,4e-05,0.72324]
[1776829673788,57.46,77525.35,1.08,-0.01742,4e-05,0.73068]
[1776829679420,57.46,77524.77,1.08,-0.01744,4e-05,0.73159]
[1776829680969,57.46,77524.77,1.08,-0.01744,4e-05,0.73159]
[1776829681433,57.46,77526.6,1.08,-0.01736,4e-05,0.72871]
[1776829683858,57.46,77532.27,1.08,-0.01711,4e-05,0.71987]
[1776829689489,57.46,77530.76,1.08,-0.01718,4e-05,0.72221]
[1776829690622,57.46,77530.76,1.08,-0.01718,4e-05,0.72221]
[1776829690721,57.46,77514.25,1.08,-0.01791,5e-05,0.74828]
[1776829691246,57.46,77514.25,1.08,-0.01791,5e-05,0.74828]
[1776829691504,57.46,77514.25,1.08,-0.01791,5e-05,0.74828]
[1776829692055,57.46,77514.25,1.08,-0.01791,5e-05,0.74828]
[1776829692581,57.46,77514.25,1.08,-0.01791,5e-05,0.74828]
[1776829694105,57.46,77516.49,1.08,-0.01781,4e-05,0.7447]
[1776829694527,57.46,77516.49,1.08,-0.01781,4e-05,0.7447]
[1776829696538,57.46,77508.44,1.08,-0.01818,5e-05,0.75763]
[1776829699436,57.46,77506.58,1.08,-0.01826,5e-05,0.76064]
[1776829699560,57.46,77498.88,1.08,-0.01862,5e-05,0.7732]
[1776829700567,57.46,77491.83,1.08,-0.01895,5e-05,0.78484]
[1776829703492,57.46,77491.05,1.08,-0.01899,5e-05,0.78614]
[1776829703593,57.46,77490.7,1.08,-0.01901,5e-05,0.78672]
[1776829708623,57.46,77492.26,1.08,-0.01893,5e-05,0.78413]
[1776829711650,57.46,77493.37,1.08,-0.01869,5e-05,0.77409]
[1776829714666,57.46,77498.11,1.08,-0.01847,5e-05,0.76632]
[1776829719702,57.46,77500.27,1.08,-0.01837,5e-05,0.7628]
[1776829724738,57.46,77498.49,1.08,-0.01845,5e-05,0.7657]
[1776829726751,57.46,77504.53,1.08,-0.01817,5e-05,0.75589]
[1776829731786,57.46,77503.02,1.08,-0.01824,5e-05,0.75833]
[1776829737828,57.46,77501.36,1.08,-0.01832,5e-05,0.76102]
[1776829742863,57.46,77501.41,1.08,-0.01832,5e-05,0.76094]
[1776829747898,57.46,77499.28,1.08,-0.01841,5e-05,0.76441]
[1776829752933,57.46,77495.45,1.08,-0.01859,5e-05,0.77067]
[1776829757970,57.46,77506.33,1.08,-0.01809,5e-05,0.75298]
[1776829758975,57.46,77520.31,1.08,-0.01746,4e-05,0.73072]
[1776829759164,57.46,77520.31,1.08,-0.01746,4e-05,0.73072]
[1776829759982,57.46,77524.79,1.08,-0.01726,4e-05,0.7237]
[1776829765018,57.46,77525.09,1.08,-0.01725,4e-05,0.72323]
[1776829767032,57.46,77529.19,1.08,-0.01707,4e-05,0.71685]
[1776829771061,57.46,77528.58,1.08,-0.01692,4e-05,0.71001]
[1776829776095,57.46,77527.11,1.08,-0.01698,4e-05,0.71227]
[1776829780123,57.46,77534.43,1.08,-0.01667,4e-05,0.70103]
[1776829782138,57.46,77542.64,1.08,-0.01632,4e-05,0.68859]
[1776829787173,57.46,77539.7,1.08,-0.01645,4e-05,0.69303]
[1776829792207,57.46,77539.86,1.08,-0.01644,4e-05,0.69278]
[1776829797242,57.46,77543.65,1.08,-0.01628,4e-05,0.68707]
[1776829798249,57.46,77547.68,1.08,-0.01611,4e-05,0.68104]
[1776829801271,57.46,77551.75,1.08,-0.01594,4e-05,0.67499]
[1776829803284,57.46,77544.67,1.08,-0.01624,4e-05,0.68554]
[1776829808320,57.46,77542.18,1.08,-0.01634,4e-05,0.68928]
[1776829813356,57.46,77544.32,1.08,-0.01625,4e-05,0.68606]
[1776829818393,57.46,77545.9,1.08,-0.01619,4e-05,0.6837]
[1776829823426,57.46,77545.83,1.08,-0.01619,4e-05,0.6838]
[1776829828803,57.46,77547.47,1.08,-0.01612,4e-05,0.68135]
[1776829828901,57.46,77555.27,1.08,-0.0158,4e-05,0.66979]
[1776829830780,57.46,77562.24,1.08,-0.01552,4e-05,0.65958]
[1776829831481,57.46,77562.24,1.08,-0.01535,4e-05,0.65218]
[1776829836517,57.46,77560.9,1.08,-0.01541,4e-05,0.65412]
[1776829841554,57.46,77562.55,1.08,-0.01534,4e-05,0.65173]
[1776829842619,57.46,77562.55,1.08,-0.01534,4e-05,0.65173]
[1776829842651,57.46,77562.35,1.08,-0.01535,4e-05,0.65202]
[1776829848610,57.46,77568.81,1.08,-0.01509,4e-05,0.64274]
[1776829851629,57.46,77573.04,1.08,-0.01493,4e-05,0.63673]
[1776829855068,57.46,77580.11,1.08,-0.01465,4e-05,0.62677]
[1776829856662,57.46,77575.21,1.08,-0.01484,4e-05,0.63366]
[1776829859682,57.46,77571.14,1.08,-0.015,4e-05,0.63942]
[1776829865139,57.46,77569.42,1.08,-0.01507,4e-05,0.64187]
[1776829866731,57.46,77563.86,1.08,-0.01529,4e-05,0.64984]
[1776829871766,57.46,77565.71,1.08,-0.01521,4e-05,0.64718]
[1776829875211,57.46,77569.94,1.08,-0.01505,4e-05,0.64113]
[1776829878816,57.46,77574.27,1.08,-0.01488,4e-05,0.63499]
[1776829883851,57.46,77568.45,1.08,-0.01511,4e-05,0.64326]
[1776829885597,57.46,77567.11,1.08,-0.01516,4e-05,0.64518]
[1776829885865,57.46,77566.11,1.08,-0.0152,4e-05,0.64661]
[1776829886570,57.46,77566.11,1.08,-0.0152,4e-05,0.64661]
[1776829886872,57.46,77565.95,1.08,-0.0152,4e-05,0.64684]
[1776829891907,57.46,77564.68,1.08,-0.01509,4e-05,0.64131]
[1776829896942,57.46,77569.03,1.08,-0.01492,4e-05,0.63513]
[1776829901978,57.46,77568.39,1.08,-0.01494,4e-05,0.63603]
[1776829902985,57.46,77573.11,1.08,-0.01476,4e-05,0.62937]
[1776829908022,57.46,77572.29,1.08,-0.01479,4e-05,0.63052]
[1776829913055,57.46,77573.95,1.08,-0.01473,4e-05,0.62819]
[1776829916076,57.46,77579.29,1.08,-0.01452,4e-05,0.62072]
[1776829918090,57.46,77584.13,1.08,-0.01434,4e-05,0.61402]
[1776829923125,57.46,77583.28,1.08,-0.01437,4e-05,0.61519]
[1776829924132,57.46,77573.67,1.08,-0.01474,4e-05,0.62858]
[1776829929168,57.46,77573.31,1.08,-0.01475,4e-05,0.62909]
[1776829934203,57.46,77574.62,1.08,-0.0147,4e-05,0.62725]
[1776829939241,57.46,77575.15,1.08,-0.01468,4e-05,0.6265]
[1776829941252,57.46,77585.12,1.08,-0.0143,4e-05,0.61265]
[1776829942259,57.46,77600.55,1.08,-0.01373,4e-05,0.5917]
[1776829942985,57.46,77600.55,1.08,-0.01373,4e-05,0.5917]
[1776829943266,57.46,77608.08,1.08,-0.01346,4e-05,0.58168]
[1776829944721,57.46,77609.4,1.08,-0.01342,4e-05,0.57994]
[1776829945282,57.46,77609.48,1.08,-0.01341,4e-05,0.57984]
[1776829947171,57.46,77608.16,1.08,-0.01346,4e-05,0.58158]
[1776829947294,57.46,77608.14,1.08,-0.01346,4e-05,0.5816]
[1776829951322,57.46,77608.34,1.08,-0.0133,4e-05,0.57448]
[1776829955351,57.46,77601.31,1.08,-0.01355,4e-05,0.58375]
[1776829956360,57.46,77591.19,1.08,-0.01392,4e-05,0.5973]
[1776829956404,57.46,77591.19,1.08,-0.01392,4e-05,0.5973]
[1776829957363,57.46,77591.05,1.08,-0.01393,4e-05,0.59749]
[1776829962619,57.46,77591.3,1.08,-0.01392,4e-05,0.59715]
[1776829965843,57.46,77578.31,1.08,-0.0144,4e-05,0.61491]
[1776829967434,57.46,77572.56,1.08,-0.01462,4e-05,0.62291]
[1776829972469,57.46,77571.24,1.08,-0.01467,4e-05,0.62475]
[1776829974483,57.46,77564.53,1.08,-0.01493,4e-05,0.63421]
[1776829975913,57.46,77570.74,1.08,-0.01469,4e-05,0.62545]
[1776829981532,57.46,77576.34,1.08,-0.01447,4e-05,0.61764]
[1776829983546,57.46,77586.43,1.08,-0.0141,4e-05,0.60376]
[1776829985988,57.46,77580.84,1.08,-0.0143,4e-05,0.61142]
[1776829991603,57.46,77581.95,1.08,-0.01426,4e-05,0.60989]
[1776829996639,57.46,77583.65,1.08,-0.0142,4e-05,0.60756]
[1776830001672,57.46,77581.98,1.08,-0.01426,4e-05,0.60985]
[1776830006708,57.46,77579.17,1.08,-0.01437,4e-05,0.61372]
[1776830011744,57.46,77582.11,1.08,-0.0141,4e-05,0.60257]
[1776830014764,57.46,77575.75,1.08,-0.01434,4e-05,0.61129]
[1776830016201,57.46,77567.23,1.08,-0.01466,4e-05,0.62313]
[1776830020807,57.46,77573.7,1.08,-0.01441,4e-05,0.61412]
[1776830026271,57.46,77574.11,1.08,-0.0144,4e-05,0.61355]
[1776830030882,57.46,77569.11,1.08,-0.01459,4e-05,0.6205]
[1776830032900,57.46,77564.37,1.08,-0.01477,4e-05,0.62714]
[1776830036344,57.46,77571.52,1.08,-0.0145,4e-05,0.61714]
[1776830041954,57.46,77569.8,1.08,-0.01456,4e-05,0.61954]
[1776830046990,57.46,77568.28,1.08,-0.01462,4e-05,0.62166]
[1776830049005,57.46,77572.26,1.08,-0.01447,4e-05,0.61612]
[1776830050012,57.46,77567.4,1.08,-0.01465,4e-05,0.62289]
[1776830055046,57.46,77567.43,1.08,-0.01465,4e-05,0.62285]
[1776830060083,57.46,77567.03,1.08,-0.01467,4e-05,0.62341]
[1776830065116,57.46,77567.19,1.08,-0.01466,4e-05,0.62318]
[1776830070154,57.46,77567.36,1.08,-0.01466,4e-05,0.62295]
[1776830072169,57.46,77556.33,1.08,-0.01492,4e-05,0.63119]
[1776830077202,57.46,77555.12,1.08,-0.01497,4e-05,0.63291]
[1776830082236,57.46,77557.43,1.08,-0.01488,4e-05,0.62963]
[1776830087271,57.46,77551.7,1.08,-0.0151,4e-05,0.63778]
[1776830091300,57.46,77546.57,1.08,-0.01531,4e-05,0.64514]
[1776830096336,57.46,77543.18,1.08,-0.01544,4e-05,0.65004]
[1776830097341,57.46,77548.46,1.08,-0.01523,4e-05,0.64242]
[1776830102376,57.46,77551.13,1.08,-0.01512,4e-05,0.63859]
[1776830103384,57.46,77556.34,1.08,-0.01492,4e-05,0.63118]
[1776830104390,57.46,77562.75,1.08,-0.01467,4e-05,0.62215]
[1776830109425,57.46,77563.0,1.08,-0.01466,4e-05,0.6218]
[1776830114461,57.46,77564.57,1.08,-0.0146,4e-05,0.6196]
[1776830117481,57.46,77569.07,1.08,-0.01443,4e-05,0.61334]
[1776830122517,57.46,77568.58,1.08,-0.01445,4e-05,0.61402]
[1776830127552,57.46,77567.71,1.08,-0.01448,4e-05,0.61523]
[1776830131580,57.46,77568.9,1.08,-0.01427,4e-05,0.6064]
[1776830137055,57.46,77564.84,1.08,-0.01443,4e-05,0.612]
[1776830143664,57.46,77561.46,1.08,-0.01456,4e-05,0.61669]
[1776830147125,57.46,77556.37,1.08,-0.01475,4e-05,0.62382]
[1776830152727,57.46,77556.97,1.08,-0.01473,4e-05,0.62298]
[1776830158768,57.46,77558.65,1.08,-0.01466,4e-05,0.62062]
[1776830163804,57.46,77566.29,1.08,-0.01437,4e-05,0.60999]
[1776830164812,57.46,77570.53,1.08,-0.01421,4e-05,0.60416]
[1776830169846,57.46,77573.84,1.08,-0.01409,4e-05,0.59964]
[1776830174881,57.46,77573.97,1.08,-0.01408,4e-05,0.59946]
[1776830179916,57.46,77574.24,1.08,-0.01407,4e-05,0.59909]
[1776830184952,57.46,77575.39,1.08,-0.01403,4e-05,0.59753]
[1776830189985,57.46,77580.6,1.08,-0.01384,4e-05,0.59048]
[1776830192001,57.46,77579.91,1.08,-0.0137,4e-05,0.58437]
[1776830197481,57.46,77579.98,1.08,-0.0137,4e-05,0.58428]
[1776830199053,57.46,77569.54,1.08,-0.01409,4e-05,0.59837]
[1776830200056,57.46,77562.25,1.08,-0.01436,4e-05,0.60837]
[1776830201062,57.46,77554.02,1.08,-0.01468,4e-05,0.61982]
[1776830206097,57.46,77552.83,1.08,-0.01472,4e-05,0.62149]
[1776830211133,57.46,77553.67,1.08,-0.01469,4e-05,0.62031]
[1776830214153,57.46,77545.83,1.08,-0.015,4e-05,0.63138]
[1776830215161,57.46,77541.13,1.08,-0.01519,4e-05,0.63809]
[1776830216169,57.46,77536.83,1.08,-0.01536,4e-05,0.64428]
[1776830221211,57.46,77533.82,1.08,-0.01548,4e-05,0.64864]
[1776830223230,57.46,77537.81,1.08,-0.01532,4e-05,0.64287]
[1776830224238,57.46,77545.11,1.08,-0.01503,4e-05,0.63241]
[1776830229272,57.46,77546.55,1.08,-0.01497,4e-05,0.63036]
[1776830234356,57.46,77546.71,1.08,-0.01496,4e-05,0.63013]
[1776830234375,57.46,77562.48,1.08,-0.01435,4e-05,0.60806]
[1776830236320,57.46,77580.75,1.08,-0.01367,4e-05,0.58325]
[1776830241356,57.46,77576.83,1.08,-0.01382,4e-05,0.5885]
[1776830246390,57.46,77572.16,1.08,-0.01399,4e-05,0.59481]
[1776830251429,57.46,77565.99,1.08,-0.01406,4e-05,0.59607]
[1776830253440,57.46,77570.78,1.08,-0.01388,4e-05,0.58959]
[1776830258475,57.46,77573.44,1.08,-0.01378,4e-05,0.58601]
[1776830263510,57.46,77576.86,1.08,-0.01366,4e-05,0.58143]
[1776830266531,57.46,77584.06,1.08,-0.0134,4e-05,0.57189]
[1776830268545,57.46,77591.19,1.08,-0.01314,4e-05,0.56256]
[1776830273580,57.46,77591.81,1.08,-0.01312,4e-05,0.56176]
[1776830278615,57.46,77589.19,1.08,-0.01321,4e-05,0.56516]
[1776830283650,57.46,77589.83,1.08,-0.01319,4e-05,0.56433]
[1776830285664,57.46,77594.68,1.08,-0.01302,4e-05,0.55804]
[1776830290713,57.46,77596.67,1.08,-0.01295,3e-05,0.55548]
[1776830291707,57.46,77602.71,1.08,-0.01274,3e-05,0.54775]
[1776830292714,57.46,77596.96,1.08,-0.01294,3e-05,0.5551]
[1776830297750,57.46,77589.45,1.08,-0.0132,4e-05,0.56483]
[1776830300778,57.46,77583.15,1.08,-0.01343,4e-05,0.57309]
[1776830301778,57.46,77573.53,1.08,-0.01378,4e-05,0.58588]
[1776830303791,57.46,77568.6,1.08,-0.01396,4e-05,0.59253]
[1776830308826,57.46,77568.24,1.08,-0.01397,4e-05,0.59302]
[1776830311849,57.46,77573.87,1.08,-0.01361,4e-05,0.57839]
[1776830313860,57.46,77579.45,1.08,-0.0134,4e-05,0.571]
[1776830318897,57.46,77575.59,1.08,-0.01354,4e-05,0.57611]
[1776830323931,57.46,77575.81,1.08,-0.01354,4e-05,0.57582]
[1776830328434,57.46,77570.99,1.08,-0.01371,4e-05,0.58224]
[1776830334003,57.46,77574.65,1.08,-0.01358,4e-05,0.57736]
[1776830339038,57.46,77572.26,1.08,-0.01367,4e-05,0.58054]
[1776830344074,57.46,77576.87,1.08,-0.0135,4e-05,0.57441]
[1776830349109,57.46,77575.87,1.08,-0.01353,4e-05,0.57574]
[1776830352130,57.46,77566.85,1.08,-0.01386,4e-05,0.58779]
[1776830353136,57.46,77559.43,1.08,-0.01414,4e-05,0.59787]
[1776830357166,57.46,77547.36,1.08,-0.0146,4e-05,0.61454]
[1776830358644,57.46,77543.32,1.08,-0.01476,4e-05,0.6202]
[1776830364214,57.46,77539.94,1.08,-0.01489,4e-05,0.62497]
[1776830369251,57.46,77540.4,1.08,-0.01488,4e-05,0.62432]
[1776830371264,57.46,77541.01,1.08,-0.01468,4e-05,0.6161]
[1776830376299,57.46,77536.18,1.08,-0.01487,4e-05,0.6229]
[1776830378789,57.46,77527.67,1.08,-0.01521,4e-05,0.63503]
[1776830384360,57.46,77525.16,1.08,-0.01531,4e-05,0.63864]
[1776830389396,57.46,77522.89,1.08,-0.01541,4e-05,0.64192]
[1776830394429,57.46,77522.95,1.08,-0.0154,4e-05,0.64183]
[1776830399465,57.46,77517.87,1.08,-0.01561,4e-05,0.64922]
[1776830404506,57.46,77542.19,1.08,-0.01464,4e-05,0.61445]
[1776830405513,57.46,77558.55,1.08,-0.01401,4e-05,0.5919]
[1776830406544,57.46,77569.08,1.08,-0.01362,4e-05,0.57774]
[1776830408546,57.46,77575.45,1.08,-0.01339,4e-05,0.56931]
[1776830413572,57.46,77576.14,1.08,-0.01337,4e-05,0.5684]
[1776830418607,57.46,77574.99,1.08,-0.01341,4e-05,0.56991]
[1776830422642,57.46,77557.51,1.08,-0.01405,4e-05,0.59331]
[1776830423642,57.46,77548.01,1.08,-0.01441,4e-05,0.60635]
[1776830428677,57.46,77546.07,1.08,-0.01449,4e-05,0.60904]
[1776830431698,57.46,77547.21,1.08,-0.01428,4e-05,0.6002]
[1776830436733,57.46,77542.8,1.08,-0.01445,4e-05,0.60629]
[1776830441768,57.46,77540.5,1.08,-0.01454,4e-05,0.60949]
[1776830446806,57.46,77536.3,1.08,-0.0147,4e-05,0.61536]
[1776830451839,57.46,77534.5,1.08,-0.01477,4e-05,0.61788]
[1776830456882,57.46,77534.91,1.08,-0.01475,4e-05,0.61731]
[1776830457881,57.46,77543.05,1.08,-0.01444,4e-05,0.60594]
[1776830458887,57.46,77552.67,1.08,-0.01407,4e-05,0.59273]
[1776830459894,57.46,77557.16,1.08,-0.0139,4e-05,0.58664]
[1776830464930,57.46,77555.73,1.08,-0.01396,4e-05,0.58857]
[1776830468957,57.46,77543.69,1.08,-0.01441,4e-05,0.60506]
[1776830469964,57.46,77535.65,1.08,-0.01473,4e-05,0.61627]
[1776830473992,57.46,77545.73,1.08,-0.01433,4e-05,0.60224]
[1776830475000,57.46,77552.28,1.08,-0.01409,4e-05,0.59326]
[1776830480035,57.46,77554.71,1.08,-0.01399,4e-05,0.58996]
[1776830485069,57.46,77554.45,1.08,-0.014,4e-05,0.59031]
[1776830490106,57.46,77558.21,1.08,-0.01386,4e-05,0.58522]
[1776830491113,57.46,77557.56,1.08,-0.01373,4e-05,0.57899]
[1776830492126,57.46,77564.42,1.08,-0.01347,4e-05,0.56986]
[1776830493129,57.46,77569.07,1.08,-0.01331,4e-05,0.56374]
[1776830498164,57.46,77570.43,1.08,-0.01326,4e-05,0.56196]
[1776830503199,57.46,77569.47,1.08,-0.01329,4e-05,0.56322]
[1776830508233,57.46,77569.13,1.08,-0.0133,4e-05,0.56366]
[1776830513269,57.46,77564.66,1.08,-0.01346,4e-05,0.56954]
[1776830518304,57.46,77562.47,1.08,-0.01354,4e-05,0.57244]
[1776830521325,57.46,77557.98,1.08,-0.01371,4e-05,0.57842]
[1776830525353,57.46,77562.21,1.08,-0.01355,4e-05,0.57279]
[1776830527367,57.46,77566.85,1.08,-0.01339,4e-05,0.56666]
[1776830532404,57.46,77576.61,1.08,-0.01304,4e-05,0.55393]
[1776830537438,57.46,77575.85,1.08,-0.01306,4e-05,0.55491]
[1776830542473,57.46,77572.12,1.08,-0.0132,4e-05,0.55975]
[1776830547508,57.46,77568.03,1.08,-0.01334,4e-05,0.5651]
[1776830550033,57.46,77536.84,1.08,-0.01451,4e-05,0.60726]
[1776830551538,57.46,77536.65,1.08,-0.01435,4e-05,0.60022]
[1776830556576,57.46,77532.13,1.08,-0.01453,4e-05,0.60648]
[1776830558590,57.46,77541.19,1.08,-0.01418,4e-05,0.59398]
[1776830561610,57.46,77545.16,1.08,-0.01403,4e-05,0.58856]
[1776830566645,57.46,77547.81,1.08,-0.01393,4e-05,0.58497]
[1776830571680,57.46,77542.79,1.08,-0.01412,4e-05,0.59179]
[1776830576715,57.46,77541.99,1.08,-0.01415,4e-05,0.59288]
[1776830578728,57.46,77547.24,1.08,-0.01395,4e-05,0.58574]
[1776830583764,57.46,77546.32,1.08,-0.01398,4e-05,0.58699]
[1776830587793,57.46,77537.66,1.08,-0.01431,4e-05,0.59882]
[1776830589806,57.46,77528.73,1.08,-0.01466,4e-05,0.61123]
[1776830594846,57.46,77525.91,1.08,-0.01477,4e-05,0.61518]
[1776830599876,57.46,77527.89,1.08,-0.01469,4e-05,0.6124]
[1776830604912,57.46,77530.64,1.08,-0.01458,4e-05,0.60856]
[1776830609946,57.46,77532.03,1.08,-0.01453,4e-05,0.60662]
[1776830613975,57.46,77531.33,1.08,-0.01439,4e-05,0.60026]
[1776830619012,57.46,77528.35,1.08,-0.0145,4e-05,0.60439]
[1776830624048,57.46,77528.28,1.08,-0.01451,4e-05,0.60449]
[1776830629083,57.46,77527.84,1.08,-0.01452,4e-05,0.6051]
[1776830632105,57.46,77523.6,1.08,-0.01469,4e-05,0.61102]
[1776830634117,57.46,77518.99,1.08,-0.01487,4e-05,0.61751]
[1776830639153,57.46,77521.97,1.08,-0.01475,4e-05,0.61331]
[1776830644188,57.46,77522.44,1.08,-0.01474,4e-05,0.61265]
[1776830648215,57.46,77530.37,1.08,-0.01443,4e-05,0.60159]
[1776830653251,57.46,77532.89,1.08,-0.01433,4e-05,0.59811]
[1776830656273,57.46,77540.2,1.08,-0.01405,4e-05,0.5881]
[1776830657280,57.46,77547.08,1.08,-0.01379,4e-05,0.5788]
[1776830660550,57.46,77554.72,1.08,-0.01351,4e-05,0.56861]
[1776830662605,57.46,77583.45,1.08,-0.01249,3e-05,0.53157]
[1776830668357,57.46,77582.92,1.08,-0.01251,3e-05,0.53223]
[1776830671378,57.46,77582.05,1.08,-0.01238,3e-05,0.52657]
[1776830676413,57.46,77580.77,1.08,-0.01243,3e-05,0.52817]
[1776830681448,57.46,77583.0,1.08,-0.01235,3e-05,0.52539]
[1776830686483,57.46,77582.69,1.08,-0.01236,3e-05,0.52578]
[1776830691517,57.46,77580.95,1.08,-0.01242,3e-05,0.52795]
[1776830696553,57.46,77579.09,1.08,-0.01249,3e-05,0.53028]
[1776830698567,57.46,77586.06,1.08,-0.01225,3e-05,0.52159]
[1776830699712,57.46,77593.77,1.08,-0.01199,3e-05,0.51212]
[1776830703092,57.46,77580.99,1.08,-0.01242,3e-05,0.5279]
[1776830708643,57.46,77578.98,1.08,-0.01249,3e-05,0.53041]
[1776830713678,57.46,77579.34,1.08,-0.01248,3e-05,0.52996]
[1776830718713,57.46,77579.39,1.08,-0.01248,3e-05,0.5299]
[1776830723747,57.46,77578.39,1.08,-0.01251,3e-05,0.53115]
[1776830728783,57.46,77576.26,1.08,-0.01258,3e-05,0.53384]
[1776830731805,57.46,77575.87,1.08,-0.01244,3e-05,0.52754]
[1776830736839,57.46,77574.21,1.08,-0.0125,3e-05,0.52962]
[1776830741874,57.46,77576.26,1.08,-0.01243,3e-05,0.52705]
[1776830747915,57.46,77577.68,1.08,-0.01238,3e-05,0.52528]
[1776830750939,57.46,77582.8,1.08,-0.01221,3e-05,0.51893]
[1776830751946,57.46,77593.99,1.08,-0.01183,3e-05,0.50526]
[1776830752953,57.46,77598.22,1.08,-0.0117,3e-05,0.50017]
[1776830757988,57.46,77595.9,1.08,-0.01177,3e-05,0.50295]
[1776830762017,57.46,77587.57,1.08,-0.01205,3e-05,0.51306]
[1776830763028,57.46,77578.48,1.08,-0.01235,3e-05,0.52428]
[1776830768059,57.46,77583.0,1.08,-0.0122,3e-05,0.51868]
[1776830773097,57.46,77588.44,1.08,-0.01202,3e-05,0.512]
[1776830775108,57.46,77583.3,1.08,-0.01219,3e-05,0.51831]
[1776830780147,57.46,77581.13,1.08,-0.01226,3e-05,0.52099]
[1776830785180,57.46,77581.45,1.08,-0.01225,3e-05,0.5206]
[1776830790212,57.46,77582.38,1.08,-0.01222,3e-05,0.51945]
[1776830791220,57.46,77582.93,1.08,-0.01205,3e-05,0.51209]
[1776830796255,57.46,77582.69,1.08,-0.01206,3e-05,0.51238]
[1776830799275,57.46,77576.72,1.08,-0.01226,3e-05,0.51974]
[1776830800283,57.46,77570.97,1.08,-0.01246,3e-05,0.5269]
[1776830801291,57.46,77563.48,1.08,-0.01272,3e-05,0.53635]
[1776830806328,57.46,77565.86,1.08,-0.01263,3e-05,0.53333]
[1776830807336,57.46,77571.68,1.08,-0.01243,3e-05,0.52601]
[1776830812373,57.46,77573.81,1.08,-0.01236,3e-05,0.52335]
[1776830815388,57.46,77578.48,1.08,-0.0122,3e-05,0.51756]
[1776830819416,57.46,77573.96,1.08,-0.01235,3e-05,0.52316]
[1776830824451,57.46,77573.34,1.08,-0.01238,3e-05,0.52394]
[1776830829486,57.46,77572.92,1.08,-0.01239,3e-05,0.52446]
[1776830834521,57.46,77578.99,1.08,-0.01218,3e-05,0.51693]
[1776830839557,57.46,77580.91,1.08,-0.01212,3e-05,0.51457]
[1776830844591,57.46,77581.67,1.08,-0.01209,3e-05,0.51363]
[1776830847612,57.46,77573.44,1.08,-0.01237,3e-05,0.52381]
[1776830849626,57.46,77568.81,1.08,-0.01253,3e-05,0.52961]
[1776830852146,57.46,77569.13,1.08,-0.01237,3e-05,0.52242]
[1776830853654,57.46,77564.15,1.08,-0.01254,3e-05,0.52865]
[1776830858689,57.46,77561.67,1.08,-0.01262,3e-05,0.53178]
[1776830864732,57.46,77559.18,1.08,-0.01271,4e-05,0.53493]
[1776830866746,57.46,77560.01,1.08,-0.01268,3e-05,0.53388]
[1776830866853,57.46,77568.31,1.08,-0.01239,3e-05,0.52344]
[1776830869767,57.46,77572.24,1.08,-0.01226,3e-05,0.51855]
[1776830873795,57.46,77567.96,1.08,-0.01241,3e-05,0.52388]
[1776830878830,57.46,77568.6,1.08,-0.01238,3e-05,0.52308]
[1776830883868,57.46,77571.05,1.08,-0.0123,3e-05,0.52003]
[1776830885189,57.46,77571.05,1.08,-0.0123,3e-05,0.52003]
[1776830885232,57.46,77574.75,1.08,-0.01217,3e-05,0.51545]
[1776830890914,57.46,77575.51,1.08,-0.01215,3e-05,0.51452]
[1776830892433,57.46,77570.82,1.08,-0.01231,3e-05,0.52031]
[1776830892968,57.46,77570.82,1.08,-0.01231,3e-05,0.52031]
[1776830893034,57.46,77571.11,1.08,-0.0123,3e-05,0.51995]
[1776830898971,57.46,77571.63,1.08,-0.01228,3e-05,0.51931]
[1776830901323,57.46,77569.49,1.08,-0.01235,3e-05,0.52197]
[1776830901424,57.46,77562.44,1.08,-0.0126,3e-05,0.53081]
[1776830901982,57.46,77562.44,1.08,-0.0126,3e-05,0.53081]
[1776830902083,57.46,77561.48,1.08,-0.01263,3e-05,0.53202]
[1776830902983,57.46,77561.48,1.08,-0.01263,3e-05,0.53202]
[1776830903073,57.46,77559.3,1.08,-0.01271,4e-05,0.53478]
[1776830909625,57.46,77559.99,1.08,-0.01268,3e-05,0.53391]
[1776830910398,57.46,77559.99,1.08,-0.01268,3e-05,0.53391]
[1776830910048,57.46,77560.16,1.08,-0.01268,3e-05,0.53369]
[1776830911055,57.46,77562.63,1.08,-0.01243,3e-05,0.52374]
[1776830912232,57.46,77562.63,1.08,-0.01243,3e-05,0.52374]
[1776830912272,57.46,77565.77,1.08,-0.01233,3e-05,0.51982]
[1776830918103,57.46,77565.71,1.08,-0.01233,3e-05,0.5199]
[1776830923139,57.46,77565.98,1.08,-0.01232,3e-05,0.51956]
[1776830925153,57.46,77561.29,1.08,-0.01248,3e-05,0.52542]
[1776830926160,57.46,77553.21,1.08,-0.01276,4e-05,0.53563]
[1776830929183,57.46,77549.07,1.08,-0.01291,4e-05,0.54092]
[1776830934215,57.46,77547.05,1.08,-0.01298,4e-05,0.54352]
[1776830936230,57.46,77552.41,1.08,-0.01279,4e-05,0.53665]
[1776830937238,57.46,77558.3,1.08,-0.01258,3e-05,0.52918]
[1776830938244,57.46,77564.57,1.08,-0.01237,3e-05,0.52132]
[1776830943278,57.46,77573.47,1.08,-0.01206,3e-05,0.51032]
[1776830947307,57.46,77569.42,1.08,-0.0122,3e-05,0.5153]
[1776830952345,57.46,77569.16,1.08,-0.01221,3e-05,0.51562]
[1776830957378,57.46,77567.65,1.08,-0.01226,3e-05,0.51749]
[1776830962412,57.46,77570.98,1.08,-0.01215,3e-05,0.51338]
[1776830967451,57.46,77570.41,1.08,-0.01217,3e-05,0.51408]
[1776830971475,57.46,77570.04,1.08,-0.01203,3e-05,0.50783]
[1776830975504,57.46,77581.25,1.08,-0.01166,3e-05,0.49427]
[1776830980539,57.46,77583.13,1.08,-0.0116,3e-05,0.49203]
[1776830985574,57.46,77583.24,1.08,-0.01159,3e-05,0.4919]
[1776830989602,57.46,77579.55,1.08,-0.01171,3e-05,0.49631]
[1776830990609,57.46,77571.84,1.08,-0.01197,3e-05,0.50563]
[1776830995644,57.46,77571.39,1.08,-0.01198,3e-05,0.50618]
[1776831000680,57.46,77570.73,1.08,-0.012,3e-05,0.50698]
[1776831005714,57.46,77576.26,1.08,-0.01182,3e-05,0.50027]
[1776831010749,57.46,77578.96,1.08,-0.01173,3e-05,0.49702]
[1776831011757,57.46,77582.89,1.08,-0.0116,3e-05,0.49232]
[1776831013287,57.46,77586.85,1.08,-0.01147,3e-05,0.48761]
[1776831015541,57.46,77586.85,1.08,-0.01147,3e-05,0.48761]
[1776831015785,57.46,77584.55,1.08,-0.01155,3e-05,0.49034]
[1776831020821,57.46,77582.3,1.08,-0.01162,3e-05,0.49302]
[1776831024837,57.46,77579.06,1.08,-0.01173,3e-05,0.4969]
[1776831024938,57.46,77579.68,1.08,-0.01171,3e-05,0.49615]
[1776831030890,57.46,77577.75,1.08,-0.01177,3e-05,0.49847]
[1776831031896,57.46,77578.29,1.08,-0.0116,3e-05,0.49124]
[1776831036932,57.46,77577.17,1.08,-0.01164,3e-05,0.49257]
[1776831041967,57.46,77576.21,1.08,-0.01167,3e-05,0.49372]
[1776831047005,57.46,77578.77,1.08,-0.01159,3e-05,0.49066]
[1776831050022,57.46,77596.25,1.08,-0.01103,3e-05,0.4702]
[1776831053569,57.46,77600.89,1.08,-0.01089,3e-05,0.46491]
[1776831055058,57.46,77606.13,1.08,-0.01073,3e-05,0.45897]
[1776831060094,57.46,77602.29,1.08,-0.01085,3e-05,0.46336]
[1776831065129,57.46,77609.19,1.08,-0.01064,3e-05,0.45563]
[1776831070164,57.47,77611.86,1.08,-0.01056,3e-05,0.4527]
[1776831073185,57.47,77607.86,1.08,-0.01068,3e-05,0.45723]
[1776831078220,57.47,77610.33,1.08,-0.01061,3e-05,0.45454]
[1776831083257,57.47,77610.28,1.08,-0.01061,3e-05,0.45469]
[1776831087283,57.47,77618.54,1.08,-0.01037,3e-05,0.44561]
[1776831092318,57.48,77615.41,1.08,-0.01032,3e-05,0.44301]
[1776831097359,57.48,77613.57,1.08,-0.01038,3e-05,0.44516]
[1776831098365,57.48,77607.52,1.08,-0.01056,3e-05,0.4519]
[1776831103409,57.48,77606.76,1.08,-0.01059,3e-05,0.45288]
[1776831108450,57.49,77603.09,1.08,-0.01071,3e-05,0.45715]
[1776831110459,57.49,77599.09,1.08,-0.01083,3e-05,0.46174]
[1776831115495,57.49,77598.24,1.08,-0.01086,3e-05,0.46283]
[1776831120531,57.5,77597.44,1.08,-0.01089,3e-05,0.46389]
[1776831125565,57.5,77589.36,1.08,-0.01114,3e-05,0.47328]
[1776831126575,57.5,77585.0,1.08,-0.01128,3e-05,0.47836]
[1776831127579,57.5,77580.81,1.08,-0.01142,3e-05,0.48327]
[1776831128586,57.5,77574.02,1.08,-0.01164,3e-05,0.49133]
[1776831130601,57.5,77567.06,1.08,-0.01187,3e-05,0.49969]
[1776831133621,57.5,77572.0,1.08,-0.0117,3e-05,0.49374]
[1776831136642,57.5,77562.05,1.08,-0.01203,3e-05,0.50578]
[1776831137649,57.5,77558.36,1.08,-0.01216,3e-05,0.51031]
[1776831142684,57.5,77557.71,1.08,-0.01218,3e-05,0.51111]
[1776831145705,57.5,77543.07,1.08,-0.01269,4e-05,0.52941]
[1776831146712,57.5,77527.81,1.08,-0.01324,4e-05,0.54904]
[1776831149738,57.5,77534.36,1.08,-0.013,4e-05,0.54054]
[1776831151752,57.5,77532.66,1.08,-0.0129,4e-05,0.53571]
[1776831156788,57.5,77531.41,1.08,-0.01294,4e-05,0.53731]
[1776831159816,57.5,77535.51,1.08,-0.0128,4e-05,0.53206]
[1776831161823,57.5,77541.08,1.08,-0.0126,4e-05,0.525]
[1776831166857,57.5,77539.7,1.08,-0.01265,4e-05,0.52674]
[1776831171893,57.5,77537.38,1.08,-0.01273,4e-05,0.52968]
[1776831176928,57.5,77534.32,1.08,-0.01284,4e-05,0.53358]
[1776831181963,57.5,77531.78,1.08,-0.01293,4e-05,0.53684]
[1776831186998,57.5,77529.98,1.08,-0.01299,4e-05,0.53915]
[1776831191026,57.5,77520.33,1.08,-0.01335,4e-05,0.5517]
[1776831192038,57.5,77514.7,1.08,-0.01356,4e-05,0.55913]
[1776831194564,57.5,77507.06,1.08,-0.01385,4e-05,0.56935]
[1776831200090,57.5,77506.38,1.08,-0.01387,4e-05,0.57026]
[1776831205123,57.5,77508.95,1.08,-0.01377,4e-05,0.56681]
[1776831208145,57.5,77501.64,1.08,-0.01405,4e-05,0.57668]
[1776831212173,57.5,77490.2,1.08,-0.01433,4e-05,0.58493]
[1776831213180,57.5,77484.99,1.08,-0.01453,4e-05,0.59214]
[1776831214064,57.5,77484.99,1.08,-0.01453,4e-05,0.59214]
[1776831214704,57.5,77485.44,1.08,-0.01451,4e-05,0.59152]
[1776831217209,57.5,77489.19,1.08,-0.01437,4e-05,0.58632]
[1776831221345,57.5,77498.55,1.08,-0.014,4e-05,0.57351]
[1776831222477,57.5,77498.55,1.08,-0.014,4e-05,0.57351]
[1776831222509,57.5,77502.02,1.08,-0.01387,4e-05,0.56882]
[1776831224775,57.5,77512.97,1.08,-0.01345,4e-05,0.55422]
[1776831226275,57.5,77520.17,1.08,-0.01319,4e-05,0.54478]
[1776831227283,57.5,77525.51,1.08,-0.01299,4e-05,0.53786]
[1776831232319,57.5,77527.25,1.08,-0.01293,4e-05,0.53563]
[1776831234333,57.5,77518.99,1.08,-0.01323,4e-05,0.54632]
[1776831235340,57.5,77515.1,1.08,-0.01337,4e-05,0.55141]
[1776831236356,57.5,77520.8,1.08,-0.01316,4e-05,0.54396]
[1776831238362,57.5,77517.13,1.08,-0.0133,4e-05,0.54875]
[1776831243397,57.5,77520.72,1.08,-0.01317,4e-05,0.54406]
[1776831245410,57.5,77525.39,1.08,-0.013,4e-05,0.53802]
[1776831250449,57.5,77525.33,1.08,-0.013,4e-05,0.5381]
[1776831254474,57.5,77518.15,1.08,-0.01326,4e-05,0.54742]
[1776831255481,57.5,77504.55,1.08,-0.01377,4e-05,0.56542]
[1776831256488,57.5,77500.21,1.08,-0.01394,4e-05,0.57127]
[1776831260515,57.5,77504.15,1.08,-0.01379,4e-05,0.56596]
[1776831262530,57.5,77508.98,1.08,-0.0136,4e-05,0.5595]
[1776831265106,57.5,77511.07,1.08,-0.01352,4e-05,0.55673]
[1776831265551,57.5,77511.1,1.08,-0.01352,4e-05,0.55669]
[1776831270586,57.5,77507.07,1.08,-0.01367,4e-05,0.56205]
[1776831271593,57.5,77506.69,1.08,-0.01352,4e-05,0.55531]
[1776831276630,57.5,77495.39,1.08,-0.01395,4e-05,0.57043]
[1776831277637,57.5,77488.59,1.08,-0.01421,4e-05,0.57969]
[1776831278644,57.5,77482.76,1.08,-0.01444,4e-05,0.58773]
[1776831283678,57.5,77480.58,1.08,-0.01453,4e-05,0.59075]
[1776831284688,57.5,77484.64,1.08,-0.01437,4e-05,0.58513]
[1776831289722,57.5,77485.32,1.08,-0.01434,4e-05,0.58419]
[1776831294757,57.5,77483.95,1.08,-0.0144,4e-05,0.58608]
[1776831299794,57.5,77483.99,1.08,-0.0144,4e-05,0.58602]
[1776831304826,57.5,77483.3,1.08,-0.01442,4e-05,0.58698]
[1776831306431,57.5,77481.74,1.08,-0.01449,4e-05,0.58914]
[1776831306841,57.5,77481.7,1.08,-0.01449,4e-05,0.5892]
[1776831307247,57.5,77481.7,1.08,-0.01449,4e-05,0.5892]
[1776831307848,57.5,77480.33,1.08,-0.01454,4e-05,0.5911]
[1776831308193,57.5,77480.33,1.08,-0.01454,4e-05,0.5911]
[1776831308294,57.5,77479.61,1.08,-0.01457,4e-05,0.5921]
[1776831310254,57.5,77479.61,1.08,-0.01457,4e-05,0.5921]
[1776831310869,57.5,77479.0,1.08,-0.01459,4e-05,0.59296]
[1776831313890,57.5,77485.6,1.08,-0.01433,4e-05,0.5838]
[1776831314897,57.5,77493.24,1.08,-0.01403,4e-05,0.57335]
[1776831315413,57.5,77496.95,1.08,-0.01389,4e-05,0.56833]
[1776831320939,57.5,77494.25,1.08,-0.01399,4e-05,0.57198]
[1776831325480,57.5,77489.54,1.08,-0.01418,4e-05,0.57839]
[1776831328995,57.5,77484.11,1.08,-0.01439,4e-05,0.58586]
[1776831335550,57.5,77480.94,1.08,-0.01434,4e-05,0.58274]
[1776831338061,57.5,77476.25,1.08,-0.01453,4e-05,0.58924]
[1776831339068,57.5,77470.1,1.08,-0.01477,4e-05,0.59784]
[1776831343095,57.5,77466.32,1.08,-0.01493,4e-05,0.60318]
[1776831345620,57.5,77457.31,1.08,-0.0153,4e-05,0.61605]
[1776831350146,57.5,77452.13,1.08,-0.01552,4e-05,0.62355]
[1776831355690,57.5,77451.23,1.08,-0.01556,4e-05,0.62486]
[1776831360216,57.5,77456.01,1.08,-0.01536,4e-05,0.61793]
[1776831363237,57.5,77461.77,1.08,-0.01512,4e-05,0.60965]
[1776831368272,57.5,77458.4,1.08,-0.01526,4e-05,0.61448]
[1776831371294,57.5,77454.06,1.08,-0.01544,4e-05,0.62075]
[1776831376330,57.5,77457.53,1.08,-0.01529,4e-05,0.61574]
[1776831377337,57.5,77453.41,1.08,-0.01547,4e-05,0.62169]
[1776831382372,57.5,77453.71,1.08,-0.01545,4e-05,0.62126]
[1776831387407,57.5,77452.51,1.08,-0.01551,4e-05,0.623]
[1776831389423,57.5,77443.08,1.08,-0.01591,4e-05,0.63683]
[1776831394458,57.5,77439.27,1.08,-0.01588,4e-05,0.63452]
[1776831399493,57.5,77445.23,1.08,-0.01563,4e-05,0.62576]
[1776831400500,57.5,77449.25,1.08,-0.01546,4e-05,0.61991]
[1776831401507,57.5,77444.9,1.08,-0.01564,4e-05,0.62624]
[1776831404530,57.5,77440.5,1.08,-0.01583,4e-05,0.6327]
[1776831409563,57.5,77444.02,1.08,-0.01568,4e-05,0.62753]
[1776831412584,57.5,77448.75,1.08,-0.01548,4e-05,0.62063]
[1776831417621,57.5,77446.91,1.08,-0.01556,4e-05,0.62331]
[1776831422655,57.5,77448.39,1.08,-0.01549,4e-05,0.62115]
[1776831427690,57.5,77448.38,1.08,-0.01549,4e-05,0.62117]
[1776831428904,57.5,77460.38,1.08,-0.01499,4e-05,0.60393]
[1776831430713,57.5,77468.27,1.08,-0.01467,4e-05,0.5928]
[1776831431721,57.5,77473.96,1.08,-0.01444,4e-05,0.58487]
[1776831436755,57.5,77474.09,1.08,-0.01443,4e-05,0.58469]
[1776831439774,57.5,77469.91,1.08,-0.0146,4e-05,0.5905]
[1776831443802,57.5,77465.99,1.08,-0.01476,4e-05,0.596]
[1776831448837,57.5,77467.13,1.08,-0.01471,4e-05,0.5944]
[1776831449844,57.5,77459.9,1.08,-0.01501,4e-05,0.60461]
[1776831450851,57.5,77454.81,1.08,-0.01522,4e-05,0.61188]
[1776831455887,57.5,77451.73,1.08,-0.01517,4e-05,0.60854]
[1776831458907,57.5,77446.41,1.08,-0.01539,4e-05,0.61619]
[1776831463943,57.5,77450.31,1.08,-0.01523,4e-05,0.61057]
[1776831468978,57.5,77452.83,1.08,-0.01512,4e-05,0.60696]
[1776831471998,57.5,77447.56,1.08,-0.01534,4e-05,0.61453]
[1776831474012,57.5,77443.91,1.08,-0.0155,4e-05,0.61982]
[1776831479047,57.5,77442.72,1.08,-0.01555,4e-05,0.62155]
[1776831484082,57.5,77447.55,1.08,-0.01534,4e-05,0.61454]
[1776831486618,57.5,77452.04,1.08,-0.01515,4e-05,0.60809]
[1776831491131,57.5,77456.0,1.08,-0.01499,4e-05,0.60244]
[1776831496688,57.5,77451.81,1.08,-0.01516,4e-05,0.60842]
[1776831498180,57.5,77447.14,1.08,-0.01536,4e-05,0.61514]
[1776831500194,57.5,77442.96,1.08,-0.01554,4e-05,0.6212]
[1776831504222,57.5,77448.1,1.08,-0.01532,4e-05,0.61375]
[1776831509257,57.5,77448.64,1.08,-0.0153,4e-05,0.61297]
[1776831511270,57.5,77448.66,1.08,-0.01511,4e-05,0.60516]
[1776831516829,57.5,77449.98,1.08,-0.01505,4e-05,0.60328]
[1776831518320,57.5,77453.87,1.08,-0.01489,4e-05,0.59776]
[1776831521341,57.5,77461.41,1.08,-0.01458,4e-05,0.58716]
[1776831522348,57.5,77466.03,1.08,-0.0144,4e-05,0.58075]
[1776831527394,57.5,77467.88,1.08,-0.01432,4e-05,0.5782]
[1776831530406,57.5,77460.07,1.08,-0.01464,4e-05,0.58904]
[1776831532420,57.5,77456.47,1.08,-0.01479,4e-05,0.59409]
[1776831535441,57.5,77460.07,1.08,-0.01464,4e-05,0.58904]
[1776831540476,57.5,77456.42,1.08,-0.01479,4e-05,0.59416]
[1776831545511,57.5,77461.84,1.08,-0.01457,4e-05,0.58656]
[1776831547044,57.5,77469.61,1.08,-0.01426,4e-05,0.57582]
[1776831549539,57.5,77464.51,1.08,-0.01446,4e-05,0.58285]
[1776831551553,57.5,77459.55,1.08,-0.01466,4e-05,0.58976]
[1776831557114,57.5,77457.59,1.08,-0.01474,4e-05,0.59251]
[1776831560617,57.5,77452.3,1.08,-0.01496,4e-05,0.59998]
[1776831562631,57.5,77448.63,1.08,-0.01511,4e-05,0.6052]
[1776831565427,57.5,77447.33,1.08,-0.01516,4e-05,0.60706]
[1776831565652,57.5,77447.45,1.08,-0.01516,4e-05,0.60689]
[1776831570687,57.5,77445.42,1.08,-0.01524,4e-05,0.6098]
[1776831571694,57.5,77445.15,1.08,-0.01507,4e-05,0.6024]
[1776831573707,57.5,77437.32,1.08,-0.0154,4e-05,0.61365]
[1776831578744,57.5,77441.46,1.08,-0.01522,4e-05,0.60768]
[1776831583779,57.5,77443.23,1.08,-0.01515,4e-05,0.60515]
[1776831586799,57.5,77438.67,1.08,-0.01534,4e-05,0.6117]
[1776831590827,57.5,77433.46,1.08,-0.01556,4e-05,0.61926]
[1776831592842,57.5,77427.15,1.08,-0.01584,4e-05,0.62851]
[1776831593848,57.5,77431.1,1.08,-0.01567,4e-05,0.6227]
[1776831598882,57.5,77434.0,1.08,-0.01554,4e-05,0.61847]
[1776831603917,57.5,77434.17,1.08,-0.01553,4e-05,0.61822]
[1776831604938,57.5,77428.61,1.08,-0.01577,4e-05,0.62636]
[1776831606940,57.5,77421.81,1.08,-0.01607,4e-05,0.63642]
[1776831607949,57.5,77415.85,1.08,-0.01634,4e-05,0.64534]
[1776831612980,57.5,77414.62,1.08,-0.01639,4e-05,0.6472]
[1776831618017,57.5,77416.36,1.08,-0.01631,4e-05,0.64457]
[1776831620030,57.5,77421.41,1.08,-0.01609,4e-05,0.63701]
[1776831620916,57.5,77421.41,1.08,-0.01609,4e-05,0.63701]
[1776831626073,57.5,77421.34,1.08,-0.01609,4e-05,0.63712]
[1776831628086,57.5,77416.42,1.08,-0.01631,4e-05,0.64448]
[1776831631107,57.5,77415.92,1.08,-0.01614,4e-05,0.63713]
[1776831634822,57.5,77414.94,1.08,-0.01618,4e-05,0.6386]
[1776831635136,57.5,77415.03,1.08,-0.01618,4e-05,0.63846]
[1776831635827,57.5,77415.03,1.08,-0.01618,4e-05,0.63846]
[1776831636143,57.5,77413.29,1.08,-0.01625,4e-05,0.64107]
[1776831637330,57.5,77410.33,1.08,-0.01639,4e-05,0.64552]
[1776831638160,57.5,77408.9,1.08,-0.01645,5e-05,0.64768]
[1776831638333,57.5,77408.9,1.08,-0.01645,5e-05,0.64768]
[1776831639168,57.5,77406.58,1.08,-0.01655,5e-05,0.6512]
[1776831640175,57.5,77398.79,1.08,-0.01691,5e-05,0.66311]
[1776831644203,57.5,77394.78,1.08,-0.0171,5e-05,0.66931]
[1776831649237,57.5,77391.84,1.08,-0.01724,5e-05,0.67389]
[1776831650244,57.5,77376.05,1.08,-0.01799,5e-05,0.69888]
[1776831651259,57.5,77351.21,1.08,-0.01924,5e-05,0.73963]
[1776831652881,57.5,77349.7,1.08,-0.01931,5e-05,0.74216]
[1776831653267,57.5,77351.73,1.08,-0.01921,5e-05,0.73876]
[1776831654286,57.5,77351.73,1.08,-0.01921,5e-05,0.73876]
[1776831655178,57.5,77351.73,1.08,-0.01921,5e-05,0.73876]
[1776831656196,57.5,77353.76,1.08,-0.01911,5e-05,0.73536]
[1776831656298,57.5,77352.58,1.08,-0.01917,5e-05,0.73733]
[1776831660306,57.5,77351.55,1.08,-0.01922,5e-05,0.73906]
[1776831660396,57.5,77351.55,1.08,-0.01922,5e-05,0.73906]
[1776831660897,57.5,77351.55,1.08,-0.01922,5e-05,0.73906]
[1776831660998,57.5,77351.36,1.08,-0.01923,5e-05,0.73938]
[1776831662336,57.5,77359.31,1.08,-0.01882,5e-05,0.72614]
[1776831663339,57.5,77367.6,1.08,-0.01841,5e-05,0.71254]
[1776831664346,57.5,77376.39,1.08,-0.01797,5e-05,0.69833]
[1776831665349,57.5,77380.3,1.08,-0.01778,5e-05,0.69208]
[1776831670384,57.5,77383.28,1.08,-0.01764,5e-05,0.68735]
[1776831674414,57.5,77378.65,1.08,-0.01786,5e-05,0.69471]
[1776831679447,57.5,77374.45,1.08,-0.01807,5e-05,0.70145]
[1776831684485,57.5,77371.4,1.08,-0.01822,5e-05,0.70637]
[1776831688053,57.5,77379.7,1.08,-0.01781,5e-05,0.69304]
[1776831691533,57.5,77383.86,1.08,-0.01741,5e-05,0.67797]
[1776831696567,57.5,77383.92,1.08,-0.0174,5e-05,0.67787]
[1776831701603,57.5,77383.16,1.08,-0.01744,5e-05,0.67907]
[1776831706638,57.5,77385.32,1.08,-0.01734,5e-05,0.67568]
[1776831708195,57.5,77394.97,1.08,-0.01689,5e-05,0.6607]
[1776831714022,57.5,77395.53,1.08,-0.01686,5e-05,0.65983]
[1776831719727,57.5,77396.7,1.08,-0.01681,5e-05,0.65804]
[1776831724784,57.5,77399.4,1.08,-0.01668,5e-05,0.65391]
[1776831729807,57.5,77402.02,1.08,-0.01656,5e-05,0.64992]
[1776831730815,57.5,77410.24,1.08,-0.01619,4e-05,0.63752]
[1776831731821,57.5,77414.03,1.08,-0.01602,4e-05,0.63187]
[1776831735849,57.5,77420.33,1.08,-0.01575,4e-05,0.62256]
[1776831738405,57.5,77424.52,1.08,-0.01557,4e-05,0.61643]
[1776831744912,57.5,77424.52,1.08,-0.01557,4e-05,0.61643]
[1776831750954,57.5,77426.53,1.08,-0.01548,4e-05,0.6135]
[1776831752967,57.5,77426.81,1.08,-0.01528,4e-05,0.6052]
[1776831758003,57.5,77427.67,1.08,-0.01524,4e-05,0.60396]
[1776831763039,57.5,77429.76,1.08,-0.01515,4e-05,0.60096]
[1776831768074,57.5,77431.8,1.08,-0.01507,4e-05,0.59805]
[1776831769081,57.5,77442.92,1.08,-0.0146,4e-05,0.58236]
[1776831771095,57.5,77448.84,1.08,-0.01436,4e-05,0.57414]
[1776831776131,57.5,77452.5,1.08,-0.01422,4e-05,0.56911]
[1776831781165,57.5,77453.93,1.08,-0.01416,4e-05,0.56715]
[1776831786201,57.5,77455.5,1.08,-0.0141,4e-05,0.56501]
[1776831791237,57.5,77458.75,1.08,-0.01397,4e-05,0.56059]
[1776831793250,57.5,77468.57,1.08,-0.01359,4e-05,0.54741]
[1776831794256,57.5,77472.3,1.08,-0.01344,4e-05,0.54248]
[1776831799296,57.5,77470.57,1.08,-0.01351,4e-05,0.54476]
[1776831804327,57.5,77470.76,1.08,-0.0135,4e-05,0.54451]
[1776831809362,57.5,77471.14,1.08,-0.01349,4e-05,0.54401]
[1776831811376,57.5,77471.91,1.08,-0.01328,4e-05,0.53566]
[1776831816411,57.5,77471.61,1.08,-0.0133,4e-05,0.53606]
[1776831821445,57.5,77472.32,1.08,-0.01327,4e-05,0.53513]
[1776831826481,57.5,77471.41,1.08,-0.0133,4e-05,0.53632]
[1776831827071,57.5,77471.41,1.08,-0.0133,4e-05,0.53632]
[1776831827490,57.5,77470.72,1.08,-0.01333,4e-05,0.53722]
[1776831827872,57.5,77470.72,1.08,-0.01333,4e-05,0.53722]
[1776831828495,57.5,77468.63,1.08,-0.01341,4e-05,0.53997]
[1776831829503,57.5,77457.66,1.08,-0.01383,4e-05,0.55457]
[1776831830510,57.5,77452.33,1.08,-0.01404,4e-05,0.56178]
[1776831832523,57.5,77447.27,1.08,-0.01424,4e-05,0.56869]
[1776831837558,57.5,77443.53,1.08,-0.01439,4e-05,0.57385]
[1776831841587,57.5,77439.83,1.08,-0.01455,4e-05,0.57898]
[1776831842593,57.5,77435.01,1.08,-0.01474,4e-05,0.58572]
[1776831847628,57.5,77435.2,1.08,-0.01474,4e-05,0.58545]
[1776831854677,57.5,77435.19,1.08,-0.01474,4e-05,0.58547]
[1776831856691,57.5,77431.57,1.08,-0.01489,4e-05,0.59057]
[1776831861725,57.5,77430.14,1.08,-0.01495,4e-05,0.5926]
[1776831866761,57.5,77425.76,1.08,-0.01513,4e-05,0.59883]
[1776831871795,57.5,77425.07,1.08,-0.01497,4e-05,0.59197]
[1776831876831,57.5,77423.69,1.08,-0.01503,4e-05,0.59393]
[1776831881866,57.5,77423.45,1.08,-0.01504,4e-05,0.59428]
[1776831886901,57.5,77429.32,1.08,-0.01479,4e-05,0.58596]
[1776831889469,57.5,77434.91,1.08,-0.01456,4e-05,0.57813]
[1776831892948,57.5,77429.59,1.08,-0.01478,4e-05,0.58558]
[1776831893955,57.5,77424.22,1.08,-0.015,4e-05,0.59318]
[1776831897983,57.5,77415.71,1.08,-0.01537,4e-05,0.60538]
[1776831899540,57.5,77410.85,1.08,-0.01558,4e-05,0.61243]
[1776831902044,57.5,77405.56,1.08,-0.01581,4e-05,0.62019]
[1776831903017,57.5,77401.31,1.08,-0.016,4e-05,0.62647]
[1776831904029,57.5,77397.42,1.08,-0.01617,4e-05,0.63227]
[1776831909069,57.5,77399.78,1.08,-0.01606,4e-05,0.62874]
[1776831910071,57.5,77404.85,1.08,-0.01584,4e-05,0.62123]
[1776831913092,57.5,77400.87,1.08,-0.01602,4e-05,0.62712]
[1776831915105,57.5,77394.66,1.08,-0.01629,5e-05,0.6364]
[1776831916113,57.5,77389.73,1.08,-0.01652,5e-05,0.64385]
[1776831923164,57.5,77391.28,1.08,-0.01645,5e-05,0.6415]
[1776831927195,57.5,77396.15,1.08,-0.01623,5e-05,0.63417]
[1776831928199,57.5,77399.61,1.08,-0.01607,4e-05,0.629]
[1776831931221,57.5,77405.67,1.08,-0.01561,4e-05,0.61198]
[1776831936256,57.5,77407.81,1.08,-0.01551,4e-05,0.60886]
[1776831940283,57.5,77411.47,1.08,-0.01536,4e-05,0.60355]
[1776831943307,57.5,77421.03,1.08,-0.01495,4e-05,0.58987]
[1776831944311,57.5,77428.35,1.08,-0.01464,4e-05,0.57956]
[1776831949346,57.5,77427.66,1.08,-0.01467,4e-05,0.58052]
[1776831954381,57.5,77431.22,1.08,-0.01453,4e-05,0.57556]
[1776831955388,57.5,77437.14,1.08,-0.01428,4e-05,0.56737]
[1776831958408,57.5,77433.33,1.08,-0.01444,4e-05,0.57263]
[1776831961430,57.5,77428.72,1.08,-0.01463,4e-05,0.57904]
[1776831964452,57.5,77423.54,1.08,-0.01484,4e-05,0.58632]
[1776831969488,57.5,77424.66,1.08,-0.0148,4e-05,0.58474]
[1776831971501,57.5,77431.37,1.08,-0.01452,4e-05,0.57535]
[1776831972513,57.5,77435.51,1.08,-0.01435,4e-05,0.56961]
[1776831973514,57.5,77432.02,1.08,-0.01449,4e-05,0.57444]
[1776831978550,57.5,77429.18,1.08,-0.01461,4e-05,0.5784]
[1776831983585,57.5,77429.17,1.08,-0.01461,4e-05,0.57841]
[1776831988623,57.5,77432.87,1.08,-0.01446,4e-05,0.57326]
[1776831991641,57.5,77435.48,1.08,-0.01417,4e-05,0.56201]
[1776831995644,57.5,77438.89,1.08,-0.01403,4e-05,0.55736]
[1776831995668,57.5,77439.35,1.08,-0.01401,4e-05,0.55673]
[1776832000706,57.5,77440.41,1.08,-0.01397,4e-05,0.5553]
[1776832005739,57.5,77441.28,1.08,-0.01394,4e-05,0.55412]
[1776832006746,57.5,77446.22,1.08,-0.01374,4e-05,0.54747]
[1776832007752,57.5,77449.68,1.08,-0.01361,4e-05,0.54285]
[1776832012796,57.5,77449.6,1.08,-0.01361,4e-05,0.54296]
[1776832017831,57.5,77450.71,1.08,-0.01357,4e-05,0.54148]
[1776832022866,57.5,77450.72,1.08,-0.01357,4e-05,0.54147]
[1776832027900,57.5,77452.17,1.08,-0.01351,4e-05,0.53955]
[1776832032935,57.5,77456.02,1.08,-0.01336,4e-05,0.53447]
[1776832037971,57.5,77464.18,1.08,-0.01305,4e-05,0.52383]
[1776832040532,57.5,77472.2,1.08,-0.01275,4e-05,0.51355]
[1776832046027,57.5,77471.75,1.08,-0.01277,4e-05,0.51412]
[1776832051062,57.5,77471.9,1.08,-0.01259,4e-05,0.50676]
[1776832055090,57.5,77475.43,1.08,-0.01247,4e-05,0.50232]
[1776832060671,57.5,77492.94,1.08,-0.01185,3e-05,0.48077]
[1776832066169,57.5,77495.8,1.08,-0.01175,3e-05,0.47732]
[1776832071206,57.5,77496.06,1.08,-0.01174,3e-05,0.47701]
[1776832075232,57.5,77501.6,1.08,-0.01155,3e-05,0.47039]
[1776832077248,57.5,77508.3,1.08,-0.01133,3e-05,0.46248]
[1776832082281,57.5,77505.49,1.08,-0.01142,3e-05,0.46579]
[1776832087322,57.5,77506.69,1.08,-0.01138,3e-05,0.46437]
[1776832092360,57.5,77507.79,1.08,-0.01135,3e-05,0.46308]
[1776832098403,57.5,77506.51,1.08,-0.01139,3e-05,0.46459]
[1776832103438,57.5,77506.71,1.08,-0.01138,3e-05,0.46435]
[1776832108474,57.5,77504.53,1.08,-0.01145,3e-05,0.46692]
[1776832113509,57.5,77494.87,1.08,-0.01162,3e-05,0.47158]
[1776832118543,57.5,77495.27,1.08,-0.01161,3e-05,0.4711]
[1776832123579,57.5,77498.31,1.08,-0.0115,3e-05,0.46749]
[1776832128614,57.5,77497.45,1.08,-0.01153,3e-05,0.46851]
[1776832134656,57.5,77496.58,1.08,-0.01156,3e-05,0.46954]
[1776832139691,57.5,77497.19,1.08,-0.01154,3e-05,0.46882]
[1776832144726,57.5,77495.11,1.08,-0.01161,3e-05,0.47129]
[1776832149761,57.5,77494.99,1.08,-0.01161,3e-05,0.47143]
[1776832154802,57.5,77496.78,1.08,-0.01155,3e-05,0.4693]
[1776832157817,57.5,77489.25,1.08,-0.01181,3e-05,0.47832]
[1776832158824,57.5,77485.76,1.08,-0.01193,3e-05,0.48254]
[1776832163858,57.5,77483.83,1.08,-0.012,3e-05,0.48489]
[1776832168895,57.5,77483.69,1.08,-0.012,4e-05,0.48506]
[1776832170988,57.5,77487.74,1.08,-0.01186,3e-05,0.48014]
[1776832171923,57.5,77487.74,1.08,-0.0117,3e-05,0.47323]
[1776832173011,57.5,77507.85,1.08,-0.01103,3e-05,0.44962]
[1776832178971,57.5,77509.16,1.08,-0.01099,3e-05,0.44817]
[1776832184010,57.5,77508.21,1.08,-0.01102,3e-05,0.44931]
[1776832189043,57.5,77505.75,1.08,-0.0111,3e-05,0.45217]
[1776832194078,57.5,77504.6,1.08,-0.01114,3e-05,0.45351]
[1776832199112,57.5,77503.93,1.08,-0.01116,3e-05,0.45429]
[1776832203141,57.5,77516.72,1.08,-0.01075,3e-05,0.43968]
[1776832205155,57.5,77520.22,1.08,-0.01064,3e-05,0.43578]
[1776832210194,57.51,77515.43,1.08,-0.01079,3e-05,0.44135]
[1776832214250,57.51,77505.38,1.08,-0.01112,3e-05,0.45295]
[1776832215240,57.51,77495.75,1.08,-0.01144,3e-05,0.4642]
[1776832216237,57.51,77489.16,1.08,-0.01166,3e-05,0.47203]
[1776832221797,57.51,77494.69,1.08,-0.01148,3e-05,0.46545]
[1776832227318,57.51,77496.61,1.08,-0.01141,3e-05,0.46318]
[1776832231869,57.51,77495.51,1.08,-0.01129,3e-05,0.4577]
[1776832234365,57.51,77499.38,1.08,-0.01116,3e-05,0.4532]
[1776832235369,57.51,77502.99,1.08,-0.01104,3e-05,0.44904]
[1776832240403,57.51,77501.6,1.08,-0.01109,3e-05,0.4507]
[1776832245443,57.51,77502.18,1.08,-0.01107,3e-05,0.45008]
[1776832247455,57.51,77505.99,1.08,-0.01095,3e-05,0.44572]
[1776832250474,57.51,77499.1,1.08,-0.01117,3e-05,0.45371]
[1776832256516,57.51,77495.71,1.08,-0.01129,3e-05,0.45767]
[1776832261551,57.51,77495.5,1.08,-0.01129,3e-05,0.45791]
[1776832263565,57.52,77506.36,1.08,-0.01094,3e-05,0.44538]
[1776832264576,57.52,77514.19,1.08,-0.01069,3e-05,0.43651]
[1776832269607,57.52,77513.37,1.08,-0.01072,3e-05,0.43768]
[1776832274645,57.53,77514.82,1.08,-0.01068,3e-05,0.43624]
[1776832279680,57.53,77516.64,1.08,-0.01063,3e-05,0.43437]
[1776832282870,57.53,77523.89,1.08,-0.0104,3e-05,0.42644]
[1776832284714,57.54,77528.17,1.08,-0.01028,3e-05,0.42191]
[1776832289750,57.55,77529.87,1.08,-0.01023,3e-05,0.42042]
[1776832292769,57.55,77529.23,1.08,-0.01011,3e-05,0.41489]
[1776832297805,57.56,77526.51,1.08,-0.0102,3e-05,0.41821]
[1776832301833,57.57,77515.05,1.08,-0.01057,3e-05,0.4312]
[1776832303847,57.57,77510.09,1.08,-0.01072,3e-05,0.43681]
[1776832304853,57.57,77514.76,1.08,-0.01058,3e-05,0.43162]
[1776832305988,57.57,77514.76,1.08,-0.01058,3e-05,0.43162]
[1776832306868,57.57,77513.39,1.08,-0.01062,3e-05,0.43318]
[1776832311903,57.57,77515.85,1.08,-0.01054,3e-05,0.43044]
[1776832316939,57.57,77519.17,1.08,-0.01044,3e-05,0.4268]
[1776832321973,57.58,77515.38,1.08,-0.01056,3e-05,0.43105]
[1776832324994,57.58,77519.24,1.08,-0.01044,3e-05,0.42678]
[1776832330029,57.58,77518.9,1.08,-0.01045,3e-05,0.42721]
[1776832335064,57.58,77518.24,1.08,-0.01047,3e-05,0.42797]
[1776832340101,57.58,77519.43,1.08,-0.01044,3e-05,0.42668]
[1776832344127,57.58,77514.63,1.08,-0.01059,3e-05,0.43203]
[1776832345136,57.58,77518.29,1.08,-0.01047,3e-05,0.42796]
[1776832349163,57.58,77513.39,1.08,-0.01063,3e-05,0.43342]
[1776832350170,57.58,77509.59,1.08,-0.01075,3e-05,0.43769]
[1776832351177,57.58,77510.28,1.08,-0.01057,3e-05,0.43036]
[1776832356211,57.58,77510.66,1.08,-0.01056,3e-05,0.42993]
[1776832360240,57.58,77505.71,1.08,-0.01072,3e-05,0.43547]
[1776832362792,57.58,77500.61,1.08,-0.01088,3e-05,0.44125]
[1776832366282,57.58,77505.51,1.08,-0.01072,3e-05,0.4357]
[1776832371317,57.58,77503.98,1.08,-0.01077,3e-05,0.43743]
[1776832376352,57.58,77504.14,1.08,-0.01077,3e-05,0.43724]
[1776832379374,57.58,77496.77,1.08,-0.01101,3e-05,0.44563]
[1776832384407,57.58,77494.62,1.08,-0.01108,3e-05,0.4481]
[1776832389445,57.58,77494.74,1.08,-0.01107,3e-05,0.44796]
[1776832394477,57.58,77494.64,1.08,-0.01108,3e-05,0.44808]
[1776832397499,57.58,77504.26,1.08,-0.01076,3e-05,0.43711]
[1776832398506,57.58,77508.26,1.08,-0.01064,3e-05,0.43261]
[1776832403540,57.58,77509.24,1.08,-0.01061,3e-05,0.43152]
[1776832408576,57.58,77509.11,1.08,-0.01061,3e-05,0.43166]
[1776832410590,57.58,77505.07,1.08,-0.01074,3e-05,0.4362]
[1776832411596,57.58,77503.15,1.08,-0.01064,3e-05,0.43176]
[1776832416632,57.58,77500.6,1.08,-0.01072,3e-05,0.43463]
[1776832417639,57.58,77496.63,1.08,-0.01085,3e-05,0.43912]
[1776832422674,57.58,77499.79,1.08,-0.01075,3e-05,0.43554]
[1776832427708,57.58,77499.71,1.08,-0.01075,3e-05,0.43563]
[1776832430003,57.58,77481.2,1.08,-0.01136,3e-05,0.45692]
[1776832433751,57.58,77489.12,1.08,-0.0111,3e-05,0.44771]
[1776832438788,57.58,77490.72,1.08,-0.01105,3e-05,0.44587]
[1776832439795,57.58,77498.05,1.08,-0.01081,3e-05,0.43751]
[1776832444830,57.58,77495.06,1.08,-0.0109,3e-05,0.4409]
[1776832446843,57.58,77499.87,1.08,-0.01075,3e-05,0.43545]
[1776832451879,57.58,77497.37,1.08,-0.01083,3e-05,0.43828]
[1776832454901,57.58,77490.78,1.08,-0.01104,3e-05,0.4458]
[1776832455922,57.58,77495.23,1.08,-0.0109,3e-05,0.44071]
[1776832457923,57.58,77499.58,1.08,-0.01076,3e-05,0.43578]
[1776832462958,57.58,77499.76,1.08,-0.01075,3e-05,0.43557]
[1776832464972,57.58,77495.38,1.08,-0.01089,3e-05,0.44054]
[1776832470012,57.58,77494.83,1.08,-0.01091,3e-05,0.44116]
[1776832471014,57.58,77495.9,1.08,-0.01072,3e-05,0.4333]
[1776832473029,57.58,77499.88,1.08,-0.01059,3e-05,0.42884]
[1776832478063,57.58,77498.24,1.08,-0.01064,3e-05,0.43068]
[1776832481085,57.58,77494.26,1.08,-0.01077,3e-05,0.43515]
[1776832484950,57.58,77493.11,1.08,-0.01081,3e-05,0.43645]
[1776832485114,57.58,77489.45,1.08,-0.01093,3e-05,0.44061]
[1776832489223,57.58,77488.56,1.08,-0.01096,3e-05,0.44163]
[1776832490149,57.58,77489.22,1.08,-0.01093,3e-05,0.44088]
[1776832491159,57.58,77493.74,1.08,-0.01079,3e-05,0.43574]
[1776832496191,57.58,77491.97,1.08,-0.01084,3e-05,0.43775]
[1776832501227,57.58,77493.52,1.08,-0.01079,3e-05,0.43599]
[1776832506261,57.58,77492.89,1.08,-0.01081,3e-05,0.4367]
[1776832508274,57.58,77488.09,1.08,-0.01097,3e-05,0.44217]
[1776832509281,57.58,77483.08,1.08,-0.01114,3e-05,0.44793]
[1776832514317,57.58,77484.51,1.08,-0.01109,3e-05,0.44628]
[1776832518326,57.58,77483.95,1.08,-0.01111,3e-05,0.44692]
[1776832518423,57.58,77483.45,1.08,-0.01112,3e-05,0.4475]
[1776832523976,57.58,77473.26,1.08,-0.01147,3e-05,0.4594]
[1776832527447,57.58,77475.37,1.08,-0.0114,3e-05,0.45692]
[1776832527539,57.58,77475.36,1.08,-0.0114,3e-05,0.45693]
[1776832531435,57.58,77477.67,1.08,-0.01115,3e-05,0.4474]
[1776832534046,57.58,77490.02,1.08,-0.01075,3e-05,0.43329]
[1776832537478,57.58,77498.8,1.08,-0.01047,3e-05,0.42348]
[1776832542513,57.58,77498.08,1.08,-0.01049,3e-05,0.42428]
[1776832547548,57.58,77494.0,1.08,-0.01062,3e-05,0.42882]
[1776832548557,57.58,77488.79,1.08,-0.01079,3e-05,0.43468]
[1776832550569,57.58,77485.19,1.08,-0.01091,3e-05,0.43877]
[1776832555604,57.58,77486.24,1.08,-0.01087,3e-05,0.43757]
[1776832559639,57.58,77489.81,1.08,-0.01075,3e-05,0.43353]
[1776832564667,57.58,77490.06,1.08,-0.01075,3e-05,0.43325]
[1776832569702,57.58,77494.62,1.08,-0.0106,3e-05,0.42813]
[1776832570710,57.58,77500.48,1.08,-0.01042,3e-05,0.42163]
[1776832573731,57.58,77504.97,1.08,-0.01027,3e-05,0.4167]
[1776832578765,57.58,77504.18,1.08,-0.0103,3e-05,0.41756]
[1776832579772,57.58,77508.83,1.08,-0.01016,3e-05,0.4125]
[1776832582793,57.58,77512.86,1.08,-0.01003,3e-05,0.40815]
[1776832585815,57.58,77518.03,1.08,-0.00988,3e-05,0.40263]
[1776832591308,57.58,77516.01,1.08,-0.00994,3e-05,0.40478]
[1776832591856,57.58,77518.03,1.08,-0.00973,3e-05,0.39633]
[1776832596891,57.58,77518.47,1.08,-0.00971,3e-05,0.39587]
[1776832601926,57.58,77518.34,1.08,-0.00972,3e-05,0.396]
[1776832606960,57.58,77515.98,1.08,-0.00979,3e-05,0.39849]
[1776832608974,57.58,77511.5,1.08,-0.00992,3e-05,0.40324]
[1776832609759,57.58,77511.5,1.08,-0.00992,3e-05,0.40324]
[1776832609982,57.58,77508.35,1.08,-0.01002,3e-05,0.40661]
[1776832615019,57.58,77509.97,1.08,-0.00997,3e-05,0.40487]
[1776832617032,57.58,77514.27,1.08,-0.00984,3e-05,0.4003]
[1776832618039,57.58,77510.33,1.08,-0.00996,3e-05,0.40449]
[1776832622067,57.58,77515.82,1.08,-0.00979,3e-05,0.39866]
[1776832623074,57.58,77521.66,1.08,-0.00962,3e-05,0.39253]
[1776832628109,57.58,77522.27,1.08,-0.0096,3e-05,0.3919]
[1776832633147,57.58,77522.0,1.08,-0.00961,3e-05,0.39218]
[1776832635158,57.58,77516.28,1.08,-0.00978,3e-05,0.39817]
[1776832640193,57.58,77517.03,1.08,-0.00976,3e-05,0.39738]
[1776832645233,57.58,77517.42,1.08,-0.00975,3e-05,0.39697]
[1776832646235,57.58,77521.54,1.08,-0.00962,3e-05,0.39266]
[1776832651272,57.58,77522.8,1.08,-0.00944,3e-05,0.38514]
[1776832656306,57.58,77522.66,1.08,-0.00944,3e-05,0.38528]
[1776832661341,57.58,77522.29,1.08,-0.00945,3e-05,0.38566]
[1776832664362,57.58,77526.22,1.08,-0.00934,3e-05,0.38164]
[1776832669397,57.58,77526.59,1.08,-0.00933,3e-05,0.38133]
[1776832675037,57.58,77529.93,1.08,-0.00924,3e-05,0.37805]
[1776832680475,57.59,77531.65,1.08,-0.00919,3e-05,0.37643]
[1776832682489,57.59,77527.3,1.08,-0.00932,3e-05,0.38085]
[1776832687527,57.59,77527.74,1.08,-0.00931,3e-05,0.3804]
[1776832692562,57.59,77530.13,1.08,-0.00924,3e-05,0.37797]
[1776832697596,57.59,77530.28,1.08,-0.00923,3e-05,0.37782]
[1776832702632,57.59,77536.82,1.08,-0.00905,3e-05,0.37125]
[1776832703638,57.59,77543.98,1.08,-0.00885,3e-05,0.36416]
[1776832708673,57.59,77544.71,1.08,-0.00883,3e-05,0.36344]
[1776832711694,57.59,77542.97,1.08,-0.00874,3e-05,0.35922]
[1776832716732,57.59,77541.79,1.08,-0.00877,3e-05,0.36037]
[1776832720758,57.59,77531.23,1.08,-0.00906,3e-05,0.37079]
[1776832724254,57.59,77528.98,1.08,-0.00913,3e-05,0.37304]
[1776832724328,57.59,77529.06,1.08,-0.00912,3e-05,0.37296]
[1776832725176,57.59,77529.06,1.08,-0.00912,3e-05,0.37296]
[1776832725390,57.59,77528.27,1.08,-0.00915,3e-05,0.37379]
[1776832730829,57.59,77529.09,1.08,-0.00913,3e-05,0.37316]
[1776832732716,57.6,77528.84,1.08,-0.00914,3e-05,0.37345]
[1776832732799,57.6,77528.45,1.08,-0.00915,3e-05,0.37388]
[1776832737530,57.6,77529.6,1.08,-0.00912,3e-05,0.37287]
[1776832737877,57.6,77533.14,1.08,-0.00902,3e-05,0.36937]
[1776832738884,57.6,77541.83,1.08,-0.00878,3e-05,0.36085]
[1776832739892,57.6,77545.39,1.08,-0.00869,3e-05,0.35738]
[1776832741905,57.6,77558.91,1.08,-0.00833,3e-05,0.34449]
[1776832742912,57.6,77564.89,1.08,-0.00818,3e-05,0.33891]
[1776832745936,57.6,77568.86,1.08,-0.00808,3e-05,0.33524]
[1776832746941,57.6,77575.92,1.08,-0.0079,2e-05,0.32881]
[1776832751976,57.61,77576.61,1.08,-0.00789,2e-05,0.32844]
[1776832757010,57.61,77582.85,1.08,-0.00774,2e-05,0.3229]
[1776832762127,57.62,77582.1,1.08,-0.00776,2e-05,0.32374]
[1776832764092,57.62,77602.3,1.08,-0.00729,2e-05,0.30634]
[1776832765099,57.62,77606.3,1.08,-0.00719,2e-05,0.30295]
[1776832766107,57.63,77613.21,1.08,-0.00704,2e-05,0.29723]
[1776832767119,57.65,77619.23,1.08,-0.00693,2e-05,0.29303]
[1776832768121,57.68,77628.49,1.08,-0.00675,2e-05,0.28638]
[1776832770134,57.75,77622.77,1.08,-0.00693,2e-05,0.29302]
[1776832771140,57.77,77622.12,1.08,-0.00685,2e-05,0.28932]
[1776832776176,57.93,77624.23,1.08,-0.00692,2e-05,0.29224]
[1776832777183,57.96,77629.53,1.08,-0.00683,2e-05,0.28886]
[1776832780205,58.06,77634.62,1.08,-0.0068,2e-05,0.2878]
[1776832782219,58.13,77629.18,1.08,-0.00698,2e-05,0.29429]
[1776832784231,58.13,77623.99,1.08,-0.0071,2e-05,0.29878]
[1776832785238,58.14,77620.34,1.08,-0.00718,2e-05,0.30191]
[1776832786246,58.14,77616.75,1.08,-0.00727,2e-05,0.305]
[1776832791281,58.15,77616.04,1.08,-0.0073,2e-05,0.30599]
[1776832792289,58.16,77622.37,1.08,-0.00716,2e-05,0.30084]
[1776832793298,58.16,77630.15,1.08,-0.00698,2e-05,0.29442]
[1776832798330,58.26,77630.92,1.08,-0.00705,2e-05,0.29698]
[1776832803366,58.28,77640.21,1.08,-0.00686,2e-05,0.2901]
[1776832805379,58.32,77644.61,1.08,-0.0068,2e-05,0.2877]
[1776832807418,58.33,77654.06,1.08,-0.00661,2e-05,0.28045]
[1776832807714,58.33,77654.06,1.08,-0.00661,2e-05,0.28045]
[1776832808249,58.33,77654.06,1.08,-0.00661,2e-05,0.28045]
[1776832808400,58.34,77675.28,1.08,-0.00618,2e-05,0.26448]
[1776832809419,58.38,77680.13,1.08,-0.00612,2e-05,0.26209]
[1776832810418,58.38,77675.85,1.08,-0.0062,2e-05,0.26527]
[1776832811427,58.43,77662.82,1.08,-0.0065,2e-05,0.27641]
[1776832812432,58.43,77658.46,1.08,-0.00659,2e-05,0.27992]
[1776832813437,58.43,77650.81,1.08,-0.00676,2e-05,0.28607]
[1776832815453,58.45,77660.37,1.08,-0.00657,2e-05,0.27894]
[1776832816460,58.45,77664.86,1.08,-0.00647,2e-05,0.27547]
[1776832821494,58.47,77664.52,1.08,-0.0065,2e-05,0.27637]
[1776832824518,58.49,77657.07,1.08,-0.00667,2e-05,0.28269]
[1776832828545,58.5,77645.22,1.08,-0.00693,2e-05,0.29267]
[1776832829551,58.51,77641.63,1.08,-0.00702,2e-05,0.29572]
[1776832831565,58.52,77640.26,1.08,-0.00693,2e-05,0.2919]
[1776832836611,58.54,77640.81,1.08,-0.00694,2e-05,0.29219]
[1776832841646,58.56,77648.05,1.08,-0.0068,2e-05,0.28687]
[1776832842654,58.56,77653.81,1.08,-0.00668,2e-05,0.28244]
[1776832847688,58.59,77664.26,1.08,-0.00648,2e-05,0.27511]
[1776832851716,58.6,77660.53,1.08,-0.00657,2e-05,0.27838]
[1776832856341,58.62,77664.35,1.08,-0.0065,2e-05,0.27595]
[1776832860054,58.64,77659.75,1.08,-0.00662,2e-05,0.28018]
[1776832863800,58.66,77655.94,1.08,-0.00671,2e-05,0.28356]
[1776832867829,58.68,77648.75,1.08,-0.00688,2e-05,0.28982]
[1776832872865,58.7,77648.55,1.08,-0.0069,2e-05,0.29064]
[1776832876482,58.71,77636.58,1.08,-0.00717,2e-05,0.30079]
[1776832877899,58.72,77629.26,1.08,-0.00735,2e-05,0.30713]
[1776832879913,58.72,77625.68,1.08,-0.00743,2e-05,0.31035]
[1776832881927,58.73,77617.92,1.08,-0.00762,2e-05,0.31718]
[1776832886962,58.74,77615.56,1.08,-0.00769,2e-05,0.31962]
[1776832889984,58.75,77610.42,1.08,-0.00782,2e-05,0.32433]
[1776832890994,58.75,77601.59,1.08,-0.00803,2e-05,0.33224]
[1776832891998,58.75,77600.41,1.08,-0.00793,2e-05,0.32771]
[1776832894011,58.76,77596.54,1.08,-0.00803,2e-05,0.33127]
[1776832899047,58.76,77607.04,1.08,-0.00778,2e-05,0.32216]
[1776832904080,58.77,77607.36,1.08,-0.00778,2e-05,0.32217]
[1776832909116,58.78,77608.16,1.08,-0.00777,2e-05,0.32177]
[1776832914152,58.79,77610.62,1.08,-0.00772,2e-05,0.31991]
[1776832919187,58.8,77607.37,1.08,-0.0078,2e-05,0.32306]
[1776832924224,58.81,77604.84,1.08,-0.00787,2e-05,0.32555]
[1776832926236,58.81,77596.77,1.08,-0.00808,2e-05,0.33285]
[1776832931333,58.82,77598.04,1.08,-0.00805,2e-05,0.33184]
[1776832931366,58.82,77597.3,1.08,-0.00807,2e-05,0.33254]
[1776832932360,58.82,77597.3,1.08,-0.00807,2e-05,0.33254]
[1776832932455,58.82,77593.45,1.08,-0.00816,3e-05,0.33605]
[1776832936309,58.82,77587.4,1.08,-0.00832,3e-05,0.34179]
[1776832940336,58.83,77583.09,1.08,-0.00844,3e-05,0.3458]
[1776832945370,58.83,77582.0,1.08,-0.00846,3e-05,0.34682]
[1776832950406,58.83,77585.44,1.08,-0.00837,3e-05,0.34363]
[1776832951413,58.83,77586.28,1.08,-0.00822,3e-05,0.33708]
[1776832954434,58.83,77595.31,1.08,-0.00799,2e-05,0.32895]
[1776832959471,58.83,77593.96,1.08,-0.00803,2e-05,0.33028]
[1776832962493,58.83,77597.71,1.08,-0.00794,2e-05,0.327]
[1776832964503,58.83,77604.78,1.08,-0.00777,2e-05,0.32083]
[1776832965511,58.83,77608.52,1.08,-0.00768,2e-05,0.31761]
[1776832967527,58.84,77613.89,1.08,-0.00755,2e-05,0.31308]
[1776832972559,58.85,77614.12,1.08,-0.00755,2e-05,0.31316]
[1776832977595,58.85,77615.3,1.08,-0.00753,2e-05,0.31241]
[1776832982629,58.86,77614.64,1.08,-0.00756,2e-05,0.31324]
[1776832985650,58.87,77605.14,1.08,-0.00779,2e-05,0.32162]
[1776832990685,58.87,77603.1,1.08,-0.00784,2e-05,0.32362]
[1776832991957,58.88,77604.33,1.08,-0.00781,2e-05,0.32257]
[1776832992700,58.88,77604.1,1.08,-0.00782,2e-05,0.32281]
[1776832997736,58.9,77606.04,1.08,-0.00779,2e-05,0.32181]
[1776832998742,58.9,77609.39,1.08,-0.00772,2e-05,0.31904]
[1776832999689,58.9,77609.39,1.08,-0.00772,2e-05,0.31904]
[1776832999749,58.91,77612.44,1.08,-0.00765,2e-05,0.31654]
[1776833003776,58.91,77608.07,1.08,-0.00776,2e-05,0.32051]
[1776833005792,58.92,77601.06,1.08,-0.00793,2e-05,0.32674]
[1776833007400,58.92,77591.93,1.08,-0.00816,3e-05,0.33494]
[1776833011834,58.92,77590.39,1.08,-0.00806,2e-05,0.33063]
[1776833017470,58.92,77588.77,1.08,-0.0081,3e-05,0.33215]
[1776833025933,58.92,77588.88,1.08,-0.0081,3e-05,0.33214]
[1776833030967,58.92,77594.11,1.08,-0.00797,2e-05,0.32752]
[1776833036004,58.93,77593.16,1.08,-0.008,2e-05,0.32845]
[1776833040036,58.93,77575.42,1.08,-0.00845,3e-05,0.34466]
[1776833041038,58.93,77568.17,1.08,-0.00864,3e-05,0.35145]
[1776833046072,58.93,77568.94,1.08,-0.00862,3e-05,0.35072]
[1776833047687,58.93,77558.84,1.08,-0.0089,3e-05,0.36034]
[1776833053122,58.93,77556.17,1.08,-0.00897,3e-05,0.36292]
[1776833058159,58.93,77555.46,1.08,-0.00899,3e-05,0.36361]
[1776833060171,58.93,77550.0,1.08,-0.00914,3e-05,0.36894]
[1776833061181,58.93,77546.38,1.08,-0.00924,3e-05,0.3725]
[1776833065206,58.93,77550.01,1.08,-0.00914,3e-05,0.36893]
[1776833070244,58.93,77552.3,1.08,-0.00908,3e-05,0.36668]
[1776833071251,58.93,77552.37,1.08,-0.00893,3e-05,0.36056]
[1776833076286,58.94,77549.54,1.08,-0.00901,3e-05,0.36358]
[1776833081320,58.95,77552.26,1.08,-0.00895,3e-05,0.36122]
[1776833085920,58.95,77553.28,1.08,-0.00893,3e-05,0.36048]
[1776833086356,58.96,77553.65,1.08,-0.00892,3e-05,0.36018]
[1776833091392,58.96,77551.73,1.08,-0.00898,3e-05,0.36234]
[1776833092578,58.96,77551.73,1.08,-0.00898,3e-05,0.36234]
[1776833092626,58.97,77551.5,1.08,-0.00899,3e-05,0.36262]
[1776833098440,58.98,77550.39,1.08,-0.00903,3e-05,0.36403]
[1776833103475,58.98,77551.24,1.08,-0.00901,3e-05,0.36349]
[1776833108514,58.99,77544.53,1.08,-0.00921,3e-05,0.37033]
[1776833109517,58.99,77540.54,1.08,-0.00932,3e-05,0.37432]
[1776833110524,58.99,77535.22,1.08,-0.00947,3e-05,0.37967]
[1776833112538,58.99,77530.89,1.08,-0.0096,3e-05,0.38409]
[1776833114552,59.0,77523.85,1.08,-0.00981,3e-05,0.39131]
[1776833119587,59.0,77518.72,1.08,-0.00996,3e-05,0.39663]
[1776833124622,59.0,77519.06,1.08,-0.00995,3e-05,0.39628]
[1776833129658,59.0,77518.36,1.08,-0.00997,3e-05,0.39701]
[1776833131671,59.0,77516.59,1.08,-0.00987,3e-05,0.39236]
[1776833136706,59.0,77517.03,1.08,-0.00986,3e-05,0.3919]
[1776833141741,59.0,77518.13,1.08,-0.00982,3e-05,0.39077]
[1776833146777,59.0,77518.51,1.08,-0.00981,3e-05,0.39037]
[1776833151814,59.0,77529.61,1.08,-0.00948,3e-05,0.37906]
[1776833152820,59.0,77537.7,1.08,-0.00925,3e-05,0.371]
[1776833153825,59.0,77544.45,1.08,-0.00906,3e-05,0.36437]
[1776833158860,59.0,77545.71,1.08,-0.00904,3e-05,0.36339]
[1776833162888,59.01,77541.68,1.08,-0.00915,3e-05,0.36751]
[1776833167922,59.01,77542.97,1.08,-0.00912,3e-05,0.36644]
[1776833172957,59.02,77543.55,1.08,-0.00911,3e-05,0.36608]
[1776833178603,59.02,77538.57,1.08,-0.00926,3e-05,0.37114]
[1776833184035,59.03,77540.25,1.08,-0.00921,3e-05,0.36965]
[1776833186049,59.03,77544.02,1.08,-0.00911,3e-05,0.36603]
[1776833188673,59.03,77553.92,1.08,-0.00884,3e-05,0.35649]
[1776833190079,59.04,77548.44,1.08,-0.00899,3e-05,0.36183]
[1776833195114,59.04,77538.22,1.08,-0.00913,3e-05,0.36566]
[1776833200149,59.04,77537.29,1.08,-0.00916,3e-05,0.36661]
[1776833202163,59.04,77541.53,1.08,-0.00904,3e-05,0.36251]
[1776833207201,59.04,77541.89,1.08,-0.00903,3e-05,0.36216]
[1776833212236,59.04,77541.85,1.08,-0.00903,3e-05,0.36219]
[1776833215257,59.04,77548.86,1.08,-0.00884,3e-05,0.35544]
[1776833216263,59.04,77553.35,1.08,-0.00871,3e-05,0.35116]
[1776833221298,59.05,77554.71,1.08,-0.00869,3e-05,0.35017]
[1776833222306,59.05,77549.93,1.08,-0.00882,3e-05,0.35479]
[1776833226333,59.06,77553.67,1.08,-0.00872,3e-05,0.35149]
[1776833231373,59.06,77552.63,1.08,-0.00875,3e-05,0.35255]
[1776833232378,59.06,77557.51,1.08,-0.00862,3e-05,0.34794]
[1776833233385,59.06,77563.5,1.08,-0.00846,3e-05,0.34235]
[1776833234392,59.06,77567.01,1.08,-0.00837,3e-05,0.33911]
[1776833239427,59.06,77564.48,1.08,-0.00844,3e-05,0.34144]
[1776833243455,59.06,77573.32,1.08,-0.00821,3e-05,0.33334]
[1776833248490,59.06,77575.59,1.08,-0.00815,3e-05,0.33129]
[1776833251510,59.06,77578.28,1.08,-0.00795,2e-05,0.32314]
[1776833256547,59.06,77575.74,1.08,-0.00801,3e-05,0.32544]
[1776833261582,59.07,77578.87,1.08,-0.00795,2e-05,0.32306]
[1776833266622,59.09,77579.27,1.08,-0.00795,2e-05,0.32334]
[1776833268631,59.1,77572.72,1.08,-0.00812,3e-05,0.32944]
[1776833273667,59.1,77572.77,1.08,-0.00813,3e-05,0.32951]
[1776833275681,59.1,77567.59,1.08,-0.00826,3e-05,0.33419]
[1776833281723,59.1,77566.83,1.08,-0.00828,3e-05,0.33489]
[1776833287764,59.1,77567.65,1.08,-0.00826,3e-05,0.33414]
[1776833290301,59.1,77567.98,1.08,-0.00825,3e-05,0.33384]
[1776833290784,59.1,77568.1,1.08,-0.00825,3e-05,0.33373]
[1776833291513,59.1,77568.1,1.08,-0.00825,3e-05,0.33373]
[1776833291793,59.1,77569.01,1.08,-0.00822,3e-05,0.3329]
[1776833295820,59.11,77572.69,1.08,-0.00813,3e-05,0.32969]
[1776833296827,59.11,77568.64,1.08,-0.00824,3e-05,0.33335]
[1776833301862,59.11,77566.37,1.08,-0.0083,3e-05,0.33561]
[1776833306899,59.13,77566.0,1.08,-0.00832,3e-05,0.33644]
[1776833311935,59.14,77565.8,1.08,-0.0082,3e-05,0.33125]
[1776833317976,59.14,77566.03,1.08,-0.00819,3e-05,0.33104]
[1776833323012,59.14,77560.75,1.08,-0.00833,3e-05,0.33585]
[1776833328048,59.14,77563.18,1.08,-0.00827,3e-05,0.33363]
[1776833330062,59.14,77569.25,1.08,-0.00811,3e-05,0.32814]
[1776833336104,59.14,77568.66,1.08,-0.00813,3e-05,0.32867]
[1776833341139,59.14,77568.47,1.08,-0.00813,3e-05,0.32884]
[1776833343152,59.14,77576.18,1.08,-0.00794,2e-05,0.32197]
[1776833346174,59.15,77572.15,1.08,-0.00804,3e-05,0.32557]
[1776833348188,59.15,77564.59,1.08,-0.00824,3e-05,0.33249]
[1776833349837,59.15,77557.91,1.08,-0.00841,3e-05,0.3387]
[1776833353223,59.16,77548.54,1.08,-0.00867,3e-05,0.34761]
[1776833358258,59.16,77548.18,1.08,-0.00868,3e-05,0.34803]
[1776833363295,59.17,77550.0,1.08,-0.00864,3e-05,0.34667]
[1776833365307,59.17,77555.11,1.08,-0.00851,3e-05,0.34197]
[1776833370342,59.17,77556.56,1.08,-0.00847,3e-05,0.34062]
[1776833371361,59.17,77556.09,1.08,-0.00834,3e-05,0.33512]
[1776833376384,59.17,77555.84,1.08,-0.00834,3e-05,0.33535]
[1776833381419,59.17,77551.9,1.08,-0.00845,3e-05,0.33897]
[1776833382426,59.17,77545.82,1.08,-0.00861,3e-05,0.34463]
[1776833383432,59.17,77541.68,1.08,-0.00872,3e-05,0.34852]
[1776833388467,59.17,77539.25,1.08,-0.00879,3e-05,0.35083]
[1776833392497,59.17,77529.21,1.08,-0.00906,3e-05,0.36048]
[1776833394520,59.17,77523.6,1.08,-0.00922,3e-05,0.36601]
[1776833395531,59.18,77519.84,1.08,-0.00933,3e-05,0.36978]
[1776833400565,59.18,77517.87,1.08,-0.00939,3e-05,0.37182]
[1776833404593,59.18,77512.67,1.08,-0.00954,3e-05,0.37711]
[1776833405602,59.18,77508.79,1.08,-0.00966,3e-05,0.38104]
[1776833406607,59.18,77517.18,1.08,-0.00941,3e-05,0.37259]
[1776833408622,59.18,77521.67,1.08,-0.00929,3e-05,0.36819]
[1776833410635,59.18,77516.54,1.08,-0.00943,3e-05,0.37331]
[1776833414664,59.18,77511.88,1.08,-0.00957,3e-05,0.37803]
[1776833419698,59.18,77509.74,1.08,-0.00963,3e-05,0.38021]
[1776833424734,59.18,77512.25,1.08,-0.00956,3e-05,0.37767]
[1776833429770,59.18,77512.46,1.08,-0.00956,3e-05,0.37747]
[1776833431785,59.18,77512.81,1.08,-0.00939,3e-05,0.37073]
[1776833434127,59.18,77513.19,1.08,-0.00938,3e-05,0.37035]
[1776833434960,59.19,77513.61,1.08,-0.00937,3e-05,0.36995]
[1776833440491,59.19,77514.6,1.08,-0.00934,3e-05,0.36906]
[1776833445881,59.19,77514.71,1.08,-0.00934,3e-05,0.36902]
[1776833450917,59.19,77517.06,1.08,-0.00927,3e-05,0.36675]
[1776833455952,59.19,77519.25,1.08,-0.00921,3e-05,0.36469]
[1776833460989,59.2,77519.73,1.08,-0.0092,3e-05,0.36432]
[1776833466023,59.2,77518.23,1.08,-0.00925,3e-05,0.36588]
[1776833471061,59.2,77518.56,1.08,-0.00924,3e-05,0.36564]
[1776833476095,59.2,77518.69,1.08,-0.00924,3e-05,0.36559]
[1776833481131,59.21,77520.49,1.08,-0.00919,3e-05,0.36391]
[1776833486166,59.21,77517.11,1.08,-0.00929,3e-05,0.36734]
[1776833487173,59.21,77510.22,1.08,-0.00949,3e-05,0.37422]
[1776833491201,59.21,77507.98,1.08,-0.0094,3e-05,0.37006]
[1776833496236,59.21,77509.47,1.08,-0.00936,3e-05,0.36859]
[1776833501271,59.21,77510.91,1.08,-0.00931,3e-05,0.3672]
[1776833506306,59.21,77510.81,1.08,-0.00932,3e-05,0.36734]
[1776833511340,59.21,77510.24,1.08,-0.00934,3e-05,0.36796]
[1776833516376,59.22,77509.82,1.08,-0.00935,3e-05,0.36841]
[1776833518390,59.22,77499.63,1.08,-0.00965,3e-05,0.37866]
[1776833523426,59.22,77500.12,1.08,-0.00963,3e-05,0.37816]
[1776833528460,59.22,77500.29,1.08,-0.00963,3e-05,0.37799]
[1776833533494,59.22,77509.11,1.08,-0.00937,3e-05,0.36913]
[1776833535001,59.22,77509.11,1.08,-0.00937,3e-05,0.36913]
[1776833535091,59.22,77517.87,1.08,-0.00912,3e-05,0.36051]
[1776833535551,59.22,77517.87,1.08,-0.00912,3e-05,0.36051]
[1776833535738,59.22,77517.87,1.08,-0.00912,3e-05,0.36051]
[1776833535759,59.22,77484.36,1.08,-0.01011,3e-05,0.39444]
[1776833537342,59.22,77484.36,1.08,-0.01012,3e-05,0.39449]
[1776833538233,59.22,77484.36,1.08,-0.01012,3e-05,0.39449]
[1776833537956,59.22,77460.4,1.08,-0.01088,3e-05,0.42032]
[1776833538530,59.22,77460.4,1.08,-0.01088,3e-05,0.42032]
[1776833543567,59.22,77459.71,1.08,-0.01091,3e-05,0.42109]
[1776833544571,59.22,77463.46,1.08,-0.01078,3e-05,0.41695]
[1776833549611,59.22,77470.85,1.08,-0.01054,3e-05,0.40889]
[1776833551282,59.22,77472.19,1.08,-0.01033,3e-05,0.40064]
[1776833556660,59.22,77470.45,1.08,-0.01038,3e-05,0.4025]
[1776833560135,59.22,77470.29,1.08,-0.01039,3e-05,0.40267]
[1776833560235,59.22,77469.78,1.08,-0.01041,3e-05,0.40322]
[1776833562029,59.22,77469.92,1.08,-0.0104,3e-05,0.40307]
[1776833562125,59.22,77466.06,1.08,-0.01053,3e-05,0.40722]
[1776833563540,59.22,77466.06,1.08,-0.01053,3e-05,0.40722]
[1776833563708,59.22,77465.25,1.08,-0.01055,3e-05,0.4081]
[1776833564479,59.22,77465.25,1.08,-0.01055,3e-05,0.4081]
[1776833565074,59.22,77459.66,1.08,-0.01073,3e-05,0.41418]
[1776833566025,59.22,77459.66,1.08,-0.01073,3e-05,0.41418]
[1776833566063,59.22,77510.31,1.08,-0.00918,3e-05,0.36165]
[1776833566726,59.22,77510.31,1.08,-0.00918,3e-05,0.36165]
[1776833566827,59.22,77540.0,1.08,-0.00837,3e-05,0.33349]
[1776833568064,59.22,77540.0,1.08,-0.00837,3e-05,0.33349]
[1776833568097,59.22,77546.22,1.08,-0.00821,3e-05,0.32794]
[1776833570087,59.22,77546.22,1.08,-0.00821,3e-05,0.32794]
[1776833570178,59.22,77546.22,1.08,-0.00821,3e-05,0.32794]
[1776833570179,59.23,77531.36,1.08,-0.00861,3e-05,0.34179]
[1776833571602,59.23,77531.36,1.08,-0.00861,3e-05,0.34179]
[1776833571767,59.23,77523.98,1.08,-0.00881,3e-05,0.34882]
[1776833572775,59.23,77518.97,1.08,-0.00895,3e-05,0.35368]
[1776833577809,59.24,77518.22,1.08,-0.00898,3e-05,0.35464]
[1776833582846,59.25,77522.63,1.08,-0.00886,3e-05,0.35064]
[1776833584858,59.25,77527.53,1.08,-0.00873,3e-05,0.34608]
[1776833585865,59.25,77523.64,1.08,-0.00884,3e-05,0.34984]
[1776833587879,59.25,77514.66,1.08,-0.00909,3e-05,0.35859]
[1776833592914,59.26,77513.47,1.08,-0.00913,3e-05,0.35995]
[1776833597949,59.26,77510.11,1.08,-0.00923,3e-05,0.36338]
[1776833602984,59.27,77506.8,1.08,-0.00933,3e-05,0.36676]
[1776833608020,59.27,77505.01,1.08,-0.00938,3e-05,0.36861]
[1776833611042,59.27,77503.88,1.08,-0.00926,3e-05,0.36338]
[1776833616095,59.27,77497.33,1.08,-0.00945,3e-05,0.36997]
[1776833617087,59.27,77493.26,1.08,-0.00957,3e-05,0.37406]
[1776833621111,59.27,77486.94,1.08,-0.00976,3e-05,0.38048]
[1776833626147,59.27,77480.14,1.08,-0.00997,3e-05,0.38749]
[1776833628163,59.27,77475.99,1.08,-0.0101,3e-05,0.39182]
[1776833636217,59.27,77478.13,1.08,-0.01003,3e-05,0.38958]
[1776833637227,59.27,77483.54,1.08,-0.00987,3e-05,0.38397]
[1776833639239,59.27,77492.4,1.08,-0.0096,3e-05,0.37492]
[1776833644274,59.27,77494.84,1.08,-0.00953,3e-05,0.37246]
[1776833645281,59.27,77488.52,1.08,-0.00972,3e-05,0.37887]
[1776833647294,59.27,77483.92,1.08,-0.00986,3e-05,0.38358]
[1776833652331,59.27,77481.88,1.08,-0.00992,3e-05,0.38569]
[1776833657365,59.27,77483.35,1.08,-0.00987,3e-05,0.38417]
[1776833662401,59.27,77475.38,1.08,-0.01012,3e-05,0.39246]
[1776833666429,59.27,77471.61,1.08,-0.01024,3e-05,0.39644]
[1776833671464,59.27,77469.85,1.08,-0.01012,3e-05,0.39154]
[1776833673478,59.27,77476.64,1.08,-0.00991,3e-05,0.38447]
[1776833678513,59.27,77477.09,1.08,-0.0099,3e-05,0.384]
[1776833683548,59.27,77477.11,1.08,-0.0099,3e-05,0.38398]
[1776833688582,59.27,77476.96,1.08,-0.0099,3e-05,0.38414]
[1776833690056,59.27,77476.96,1.08,-0.0099,3e-05,0.38414]
[1776833690058,59.27,77473.75,1.08,-0.01,3e-05,0.38747]
[1776833692270,59.27,77470.23,1.08,-0.01011,3e-05,0.39115]
[1776833697664,59.27,77469.54,1.08,-0.01013,3e-05,0.39187]
[1776833702342,59.27,77459.08,1.08,-0.01047,3e-05,0.40299]
[1776833703705,59.27,77454.12,1.08,-0.01063,3e-05,0.40835]
[1776833708744,59.27,77453.17,1.08,-0.01066,3e-05,0.40938]
[1776833713775,59.27,77458.45,1.08,-0.01049,3e-05,0.40367]
[1776833715791,59.27,77454.5,1.08,-0.01061,3e-05,0.40794]
[1776833716798,59.27,77450.72,1.08,-0.01074,3e-05,0.41206]
[1776833722484,59.27,77447.13,1.08,-0.01086,3e-05,0.41601]
[1776833727873,59.27,77445.58,1.08,-0.01091,3e-05,0.41772]
[1776833732558,59.27,77448.07,1.08,-0.01065,3e-05,0.40799]
[1776833737943,59.27,77446.9,1.08,-0.01069,3e-05,0.40926]
[1776833742977,59.27,77444.35,1.08,-0.01077,3e-05,0.41205]
[1776833748013,59.27,77444.73,1.08,-0.01076,3e-05,0.41163]
[1776833753051,59.27,77444.05,1.08,-0.01078,3e-05,0.41238]
[1776833755074,59.27,77448.68,1.08,-0.01063,3e-05,0.40732]
[1776833760101,59.27,77446.54,1.08,-0.0107,3e-05,0.40965]
[1776833764127,59.27,77456.89,1.08,-0.01036,3e-05,0.39848]
[1776833769165,59.27,77455.71,1.08,-0.0104,3e-05,0.39974]
[1776833771178,59.27,77452.5,1.08,-0.0105,3e-05,0.40319]
[1776833776213,59.27,77450.56,1.08,-0.01057,3e-05,0.40528]
[1776833780241,59.27,77454.74,1.08,-0.01043,3e-05,0.40078]
[1776833782346,59.27,77457.05,1.08,-0.01036,3e-05,0.39831]
[1776833782418,59.27,77457.2,1.08,-0.01035,3e-05,0.39815]
[1776833785276,59.27,77463.53,1.08,-0.01015,3e-05,0.39144]
[1776833786283,59.27,77467.18,1.08,-0.01004,3e-05,0.38761]
[1776833787325,59.27,77467.18,1.08,-0.01004,3e-05,0.38761]
[1776833787337,59.27,77468.49,1.08,-0.01,3e-05,0.38625]
[1776833791607,59.27,77467.47,1.08,-0.01003,3e-05,0.38731]
[1776833791317,59.27,77468.85,1.08,-0.00982,3e-05,0.3792]
[1776833792325,59.27,77469.41,1.08,-0.0098,3e-05,0.37862]
[1776833794765,59.27,77469.32,1.08,-0.00981,3e-05,0.37872]
[1776833795346,59.27,77469.34,1.08,-0.0098,3e-05,0.37869]
[1776833799374,59.27,77462.64,1.08,-0.01001,3e-05,0.38562]
[1776833801127,59.27,77460.02,1.08,-0.01009,3e-05,0.38836]
[1776833801388,59.27,77460.77,1.08,-0.01007,3e-05,0.38758]
[1776833806424,59.27,77460.16,1.08,-0.01009,3e-05,0.38822]
[1776833811459,59.27,77456.89,1.08,-0.01019,3e-05,0.39165]
[1776833814824,59.27,77458.55,1.08,-0.01014,3e-05,0.38991]
[1776833815488,59.27,77458.69,1.08,-0.01014,3e-05,0.38976]
[1776833815758,59.27,77458.69,1.08,-0.01014,3e-05,0.38976]
[1776833815859,59.27,77459.08,1.08,-0.01012,3e-05,0.38935]
[1776833821529,59.27,77458.42,1.08,-0.01014,3e-05,0.39004]
[1776833825558,59.27,77452.65,1.08,-0.01033,3e-05,0.39615]
[1776833825745,59.27,77452.65,1.08,-0.01033,3e-05,0.39615]
[1776833826570,59.27,77451.52,1.08,-0.01036,3e-05,0.39735]
[1776833826751,59.27,77451.52,1.08,-0.01036,3e-05,0.39735]
[1776833827572,59.27,77451.91,1.08,-0.01035,3e-05,0.39694]
[1776833828579,59.27,77458.27,1.08,-0.01015,3e-05,0.3902]
[1776833833614,59.27,77461.27,1.08,-0.01005,3e-05,0.38705]
[1776833835630,59.27,77465.19,1.08,-0.00993,3e-05,0.38297]
[1776833836134,59.27,77465.19,1.08,-0.00993,3e-05,0.38297]
[1776833836635,59.27,77465.91,1.08,-0.00991,3e-05,0.38223]
[1776833841670,59.27,77464.44,1.08,-0.00996,3e-05,0.38375]
[1776833845698,59.27,77461.03,1.08,-0.01006,3e-05,0.3873]
[1776833850735,59.27,77466.73,1.08,-0.00989,3e-05,0.38138]
[1776833851742,59.27,77467.61,1.08,-0.00969,3e-05,0.37383]
[1776833856777,59.27,77466.84,1.08,-0.00971,3e-05,0.37462]
[1776833863470,59.27,77467.83,1.08,-0.00968,3e-05,0.37361]
[1776833868862,59.27,77468.31,1.08,-0.00967,3e-05,0.37312]
[1776833873896,59.27,77466.9,1.08,-0.00971,3e-05,0.37456]
[1776833875910,59.27,77471.03,1.08,-0.00959,3e-05,0.37037]
[1776833880946,59.27,77471.29,1.08,-0.00958,3e-05,0.3701]
[1776833885980,59.27,77471.07,1.08,-0.00959,3e-05,0.37033]
[1776833891016,59.27,77470.75,1.08,-0.0096,3e-05,0.37065]
[1776833893680,59.27,77463.73,1.08,-0.00981,3e-05,0.3778]
[1776833899074,59.27,77463.3,1.08,-0.00982,3e-05,0.37824]
[1776833903102,59.27,77466.94,1.08,-0.00971,3e-05,0.37452]
[1776833908139,59.27,77467.95,1.08,-0.00968,3e-05,0.37349]
[1776833910154,59.27,77463.4,1.08,-0.00982,3e-05,0.37814]
[1776833915185,59.27,77457.68,1.08,-0.00983,3e-05,0.37734]
[1776833916675,59.27,77457.68,1.08,-0.00983,3e-05,0.37734]
[1776833917199,59.27,77458.05,1.08,-0.00982,3e-05,0.37696]
[1776833917848,59.27,77458.05,1.08,-0.00982,3e-05,0.37696]
[1776833918207,59.27,77458.17,1.08,-0.00981,3e-05,0.37684]
[1776833920221,59.27,77463.07,1.08,-0.00966,3e-05,0.37183]
[1776833926263,59.27,77463.4,1.08,-0.00965,3e-05,0.3715]
[1776833931298,59.27,77459.63,1.08,-0.00977,3e-05,0.37534]
[1776833933312,59.27,77456.0,1.08,-0.00988,3e-05,0.37907]
[1776833938347,59.27,77455.2,1.08,-0.0099,3e-05,0.3799]
[1776833943382,59.27,77459.73,1.08,-0.00977,3e-05,0.37524]
[1776833949424,59.27,77460.47,1.08,-0.00974,3e-05,0.37448]
[1776833951438,59.27,77456.53,1.08,-0.00986,3e-05,0.37853]
[1776833956516,59.27,77455.87,1.08,-0.00988,3e-05,0.37921]
[1776833961552,59.27,77459.18,1.08,-0.00978,3e-05,0.3758]
[1776833966587,59.27,77459.15,1.08,-0.00978,3e-05,0.37583]
[1776833972629,59.27,77459.15,1.08,-0.00962,3e-05,0.36919]
[1776833975232,59.27,77460.74,1.08,-0.00957,3e-05,0.36758]
[1776833975650,59.27,77463.12,1.08,-0.0095,3e-05,0.36519]
[1776833976657,59.27,77466.87,1.08,-0.00938,3e-05,0.36144]
[1776833981693,59.27,77469.63,1.08,-0.0093,3e-05,0.35878]
[1776833986727,59.28,77467.46,1.08,-0.00937,3e-05,0.36101]
[1776833988740,59.28,77463.72,1.08,-0.00948,3e-05,0.36476]
[1776833993776,59.28,77462.34,1.08,-0.00953,3e-05,0.36616]
[1776833998819,59.28,77464.35,1.08,-0.00946,3e-05,0.36414]
[1776833999821,59.28,77509.2,1.08,-0.0082,3e-05,0.32147]
[1776834001368,59.28,77509.2,1.08,-0.0082,3e-05,0.32147]
[1776834001786,59.28,77509.2,1.08,-0.0082,3e-05,0.32147]
[1776834001839,59.28,77520.73,1.08,-0.00791,3e-05,0.31139]
[1776834002846,59.29,77524.34,1.08,-0.00782,3e-05,0.30834]
[1776834003853,59.29,77529.7,1.08,-0.00769,2e-05,0.30382]
[1776834007978,59.31,77530.32,1.08,-0.00769,2e-05,0.30368]
[1776834008031,59.31,77520.28,1.08,-0.00795,3e-05,0.31256]
[1776834010275,59.31,77520.28,1.08,-0.00795,3e-05,0.3127]
[1776834010339,59.32,77508.77,1.08,-0.00825,3e-05,0.3231]
[1776834014551,59.33,77505.41,1.08,-0.00835,3e-05,0.32654]
[1776834015940,59.34,77495.53,1.08,-0.00863,3e-05,0.33586]
[1776834016949,59.34,77489.66,1.08,-0.00879,3e-05,0.34145]
[1776834018961,59.34,77485.46,1.08,-0.00891,3e-05,0.34556]
[1776834024622,59.35,77484.95,1.08,-0.00893,3e-05,0.34627]
[1776834031045,59.36,77486.16,1.08,-0.00875,3e-05,0.33913]
[1776834033059,59.36,77482.39,1.08,-0.00886,3e-05,0.34281]
[1776834034697,59.36,77472.13,1.08,-0.00916,3e-05,0.35276]
[1776834040109,59.37,77471.36,1.08,-0.00918,3e-05,0.35369]
[1776834044771,59.37,77475.11,1.08,-0.00908,3e-05,0.35018]
[1776834048166,59.38,77482.38,1.08,-0.00887,3e-05,0.34329]
[1776834053201,59.38,77482.44,1.08,-0.00888,3e-05,0.34348]
[1776834056222,59.39,77478.71,1.08,-0.00899,3e-05,0.34719]
[1776834057231,59.39,77475.05,1.08,-0.0091,3e-05,0.35077]
[1776834062265,59.39,77472.97,1.08,-0.00916,3e-05,0.35295]
[1776834063271,59.39,77466.22,1.08,-0.00936,3e-05,0.35963]
[1776834066972,59.39,77467.26,1.08,-0.00933,3e-05,0.35862]
[1776834067300,59.4,77468.71,1.08,-0.00929,3e-05,0.3572]
[1776834067939,59.4,77468.71,1.08,-0.00929,3e-05,0.3572]
[1776834068307,59.4,77468.85,1.08,-0.00928,3e-05,0.35708]
[1776834069995,59.4,77468.0,1.08,-0.00931,3e-05,0.35793]
[1776834070320,59.4,77468.26,1.08,-0.0093,3e-05,0.35769]
[1776834071175,59.4,77468.26,1.08,-0.0093,3e-05,0.35769]
[1776834071327,59.4,77468.7,1.08,-0.00929,3e-05,0.35727]
[1776834073794,59.4,77468.86,1.08,-0.00929,3e-05,0.35713]
[1776834073895,59.4,77469.24,1.08,-0.00928,3e-05,0.35679]
[1776834079382,59.4,77468.63,1.08,-0.0093,3e-05,0.35747]
[1776834084417,59.4,77468.67,1.08,-0.0093,3e-05,0.3575]
[1776834088857,59.4,77469.14,1.08,-0.00928,3e-05,0.35708]
[1776834089453,59.41,77468.44,1.08,-0.00931,3e-05,0.3578]
[1776834091467,59.41,77466.06,1.08,-0.00921,3e-05,0.35366]
[1776834096501,59.41,77464.79,1.08,-0.00925,3e-05,0.35498]
[1776834098063,59.41,77464.56,1.08,-0.00926,3e-05,0.35522]
[1776834098516,59.41,77462.3,1.08,-0.00933,3e-05,0.35746]
[1776834100530,59.41,77457.06,1.08,-0.00948,3e-05,0.36269]
[1776834105567,59.41,77456.47,1.08,-0.0095,3e-05,0.36328]
[1776834110601,59.41,77450.09,1.08,-0.00969,3e-05,0.36972]
[1776834113621,59.41,77446.46,1.08,-0.00981,3e-05,0.37342]
[1776834120670,59.41,77444.33,1.08,-0.00987,3e-05,0.37561]
[1776834124488,59.41,77443.36,1.08,-0.0099,3e-05,0.37661]
[1776834124699,59.41,77443.31,1.08,-0.0099,3e-05,0.37666]
[1776834129734,59.41,77442.79,1.08,-0.00992,3e-05,0.3772]
[1776834133762,59.41,77448.86,1.08,-0.00973,3e-05,0.37097]
[1776834134768,59.41,77453.07,1.08,-0.0096,3e-05,0.3667]
[1776834136783,59.41,77456.16,1.08,-0.00951,3e-05,0.36359]
[1776834141824,59.41,77456.65,1.08,-0.0095,3e-05,0.36311]
[1776834146856,59.41,77457.89,1.08,-0.00946,3e-05,0.36189]
[1776834148931,59.41,77457.67,1.08,-0.00947,3e-05,0.36211]
[1776834148980,59.41,77453.35,1.08,-0.0096,3e-05,0.36645]
[1776834151895,59.41,77452.13,1.08,-0.00947,3e-05,0.36105]
[1776834152513,59.41,77452.13,1.08,-0.00947,3e-05,0.36105]
[1776834152900,59.41,77451.91,1.08,-0.00947,3e-05,0.36127]
[1776834156935,59.41,77445.07,1.08,-0.00968,3e-05,0.36817]
[1776834161963,59.41,77442.61,1.08,-0.00976,3e-05,0.37067]
[1776834169012,59.41,77442.6,1.08,-0.00976,3e-05,0.37068]
[1776834174046,59.41,77442.27,1.08,-0.00977,3e-05,0.37102]
[1776834179082,59.41,77443.09,1.08,-0.00974,3e-05,0.37018]
[1776834185769,59.41,77443.09,1.08,-0.00974,3e-05,0.37018]
[1776834191167,59.41,77442.21,1.08,-0.00977,3e-05,0.37108]
[1776834196203,59.41,77442.31,1.08,-0.00976,3e-05,0.37098]
[1776834201426,59.41,77442.98,1.08,-0.00974,3e-05,0.37029]
[1776834201527,59.41,77442.93,1.08,-0.00975,3e-05,0.37034]
[1776834203251,59.41,77452.09,1.08,-0.00947,3e-05,0.3611]
[1776834204258,59.41,77458.99,1.08,-0.00926,3e-05,0.35427]
[1776834210300,59.41,77458.93,1.08,-0.00927,3e-05,0.35444]
[1776834215980,59.42,77450.37,1.08,-0.00936,3e-05,0.35642]
[1776834221730,59.42,77450.05,1.08,-0.00937,3e-05,0.35678]
[1776834221832,59.42,77449.45,1.08,-0.00939,3e-05,0.35739]
[1776834226055,59.42,77458.09,1.08,-0.00913,3e-05,0.34898]
[1776834231451,59.43,77460.81,1.08,-0.00906,3e-05,0.34648]
[1776834235477,59.43,77464.9,1.08,-0.00894,3e-05,0.34267]
[1776834240512,59.44,77464.66,1.08,-0.00896,3e-05,0.3431]
[1776834245546,59.44,77458.91,1.08,-0.00913,3e-05,0.34884]
[1776834248568,59.44,77464.79,1.08,-0.00896,3e-05,0.34324]
[1776834253603,59.45,77465.75,1.08,-0.00894,3e-05,0.34251]
[1776834258316,59.45,77465.71,1.08,-0.00894,3e-05,0.34269]
[1776834258638,59.46,77465.59,1.08,-0.00895,3e-05,0.34285]
[1776834261651,59.46,77465.25,1.08,-0.00896,3e-05,0.34324]
[1776834261752,59.46,77465.3,1.08,-0.00896,3e-05,0.34323]
[1776834266071,59.46,77461.51,1.08,-0.00907,3e-05,0.34701]
[1776834267707,59.46,77473.27,1.08,-0.00874,3e-05,0.33583]
[1776834272127,59.47,77476.21,1.08,-0.00851,3e-05,0.32708]
[1776834277777,59.48,77476.82,1.08,-0.0085,3e-05,0.32683]
[1776834279791,59.49,77481.41,1.08,-0.00838,3e-05,0.32274]
[1776834280803,59.49,77492.37,1.08,-0.00809,3e-05,0.31293]
[1776834285838,59.51,77493.52,1.08,-0.00807,3e-05,0.31238]
[1776834290878,59.52,77483.28,1.08,-0.00836,3e-05,0.32205]
[1776834295912,59.53,77482.9,1.08,-0.00838,3e-05,0.32274]
[1776834300945,59.54,77478.41,1.08,-0.00851,3e-05,0.32721]
[1776834302960,59.55,77486.37,1.08,-0.0083,3e-05,0.32006]
[1776834303967,59.55,77498.9,1.08,-0.00797,3e-05,0.309]
[1776834304244,59.55,77498.9,1.08,-0.00797,3e-05,0.309]
[1776834304916,59.55,77498.9,1.08,-0.00797,3e-05,0.309]
[1776834310009,59.57,77509.77,1.08,-0.00771,3e-05,0.30003]
[1776834312076,59.57,77510.75,1.08,-0.00769,3e-05,0.29941]
[1776834312127,59.58,77517.84,1.08,-0.00752,2e-05,0.2935]
[1776834315106,59.59,77518.22,1.08,-0.00751,2e-05,0.29343]
[1776834315154,59.59,77519.15,1.08,-0.0075,2e-05,0.29277]
[1776834321119,59.62,77515.9,1.08,-0.0076,2e-05,0.29629]
[1776834322098,59.62,77509.51,1.08,-0.00776,3e-05,0.30189]
[1776834323104,59.63,77497.55,1.08,-0.00807,3e-05,0.31246]
[1776834328142,59.64,77499.47,1.08,-0.00803,3e-05,0.31114]
[1776834330153,59.65,77495.22,1.08,-0.00815,3e-05,0.31521]
[1776834331161,59.65,77495.27,1.08,-0.008,3e-05,0.3092]
[1776834336852,59.65,77497.62,1.08,-0.00795,3e-05,0.30722]
[1776834342237,59.66,77494.46,1.08,-0.00804,3e-05,0.3103]
[1776834347272,59.68,77491.75,1.08,-0.00812,3e-05,0.31314]
[1776834350294,59.69,77484.26,1.08,-0.00833,3e-05,0.32013]
[1776834353315,59.69,77488.37,1.08,-0.00822,3e-05,0.31664]
[1776834356999,59.7,77481.88,1.08,-0.00841,3e-05,0.32275]
[1776834361371,59.71,77472.06,1.08,-0.00869,3e-05,0.33216]
[1776834367073,59.72,77472.72,1.08,-0.00868,3e-05,0.33184]
[1776834372449,59.73,77472.74,1.08,-0.00868,3e-05,0.33206]
[1776834377144,59.74,77468.07,1.08,-0.00882,3e-05,0.33667]
[1776834378328,59.74,77468.07,1.08,-0.00882,3e-05,0.33667]
[1776834378491,59.74,77468.37,1.08,-0.00881,3e-05,0.33642]
[1776834381771,59.74,77468.0,1.08,-0.00883,3e-05,0.33681]
[1776834381873,59.74,77467.96,1.08,-0.00883,3e-05,0.33692]
[1776834383526,59.74,77472.72,1.08,-0.0087,3e-05,0.33252]
[1776834384532,59.75,77478.89,1.08,-0.00853,3e-05,0.32684]
[1776834385539,59.75,77483.94,1.08,-0.00839,3e-05,0.32227]
[1776834389568,59.76,77480.45,1.08,-0.00849,3e-05,0.32573]
[1776834391582,59.76,77481.37,1.08,-0.00832,3e-05,0.3188]
[1776834396616,59.77,77474.19,1.08,-0.00852,3e-05,0.32569]
[1776834398631,59.77,77466.6,1.08,-0.00874,3e-05,0.33285]
[1776834399640,59.78,77457.67,1.08,-0.00899,3e-05,0.34135]
[1776834400645,59.78,77465.42,1.08,-0.00877,3e-05,0.33403]
[1776834402659,59.78,77472.34,1.08,-0.00858,3e-05,0.32767]
[1776834404674,59.78,77475.66,1.08,-0.00849,3e-05,0.32472]
[1776834409708,59.79,77475.72,1.08,-0.0085,3e-05,0.32498]
[1776834410716,59.8,77470.13,1.08,-0.00866,3e-05,0.33021]
[1776834415751,59.8,77468.31,1.08,-0.00872,3e-05,0.33217]
[1776834420786,59.81,77466.8,1.08,-0.00877,3e-05,0.33382]
[1776834423807,59.82,77459.57,1.08,-0.00898,3e-05,0.3408]
[1776834425824,59.82,77453.5,1.08,-0.00915,3e-05,0.34669]
[1776834430857,59.82,77453.25,1.08,-0.00916,3e-05,0.34702]
[1776834435900,59.82,77462.91,1.08,-0.00889,3e-05,0.33785]
[1776834436907,59.82,77469.77,1.08,-0.00869,3e-05,0.33144]
[1776834437916,59.83,77478.56,1.08,-0.00845,3e-05,0.32337]
[1776834442152,59.83,77478.33,1.08,-0.00847,3e-05,0.32379]
[1776834442247,59.84,77478.54,1.08,-0.00846,3e-05,0.32374]
[1776834444455,59.84,77478.81,1.08,-0.00846,3e-05,0.32356]
[1776834444963,59.84,77487.32,1.08,-0.00823,3e-05,0.31593]
[1776834445970,59.85,77492.18,1.08,-0.0081,3e-05,0.31168]
[1776834451007,59.86,77491.51,1.08,-0.00798,3e-05,0.30666]
[1776834456043,59.88,77491.98,1.08,-0.00798,3e-05,0.30672]
[1776834459064,59.89,77486.59,1.08,-0.00813,3e-05,0.31176]
[1776834460072,59.89,77492.54,1.08,-0.00798,3e-05,0.3066]
[1776834465105,59.9,77490.66,1.08,-0.00804,3e-05,0.30872]
[1776834470140,59.92,77489.44,1.08,-0.00809,3e-05,0.31027]
[1776834476186,59.94,77490.38,1.08,-0.00808,3e-05,0.30999]
[1776834480209,59.95,77492.71,1.08,-0.00803,3e-05,0.30831]
[1776834485273,59.97,77492.26,1.08,-0.00806,3e-05,0.30918]
[1776834486262,59.97,77499.47,1.08,-0.00787,3e-05,0.30307]
[1776834487269,59.98,77515.79,1.08,-0.00747,2e-05,0.28931]
[1776834492302,60.0,77514.87,1.08,-0.00751,2e-05,0.29074]
[1776834497336,60.02,77516.75,1.08,-0.00748,2e-05,0.28984]
[1776834502370,60.05,77516.71,1.08,-0.0075,2e-05,0.29054]
[1776834508056,60.07,77515.57,1.08,-0.00755,2e-05,0.29215]
[1776834510041,60.08,77515.57,1.08,-0.00756,2e-05,0.29229]
[1776834510062,60.08,77516.78,1.08,-0.00753,2e-05,0.2914]
[1776834511054,60.08,77516.78,1.08,-0.00753,2e-05,0.2914]
[1776834511069,60.08,77518.1,1.08,-0.00736,2e-05,0.28464]
[1776834517147,60.11,77518.25,1.08,-0.00737,2e-05,0.28521]
[1776834523289,60.14,77520.39,1.08,-0.00735,2e-05,0.2843]
[1776834523369,60.15,77519.97,1.08,-0.00736,2e-05,0.28493]
[1776834526539,60.17,77516.68,1.08,-0.00746,2e-05,0.28808]
[1776834530129,60.18,77530.05,1.08,-0.00715,2e-05,0.27756]
[1776834530967,60.18,77530.05,1.08,-0.00715,2e-05,0.27756]
[1776834531068,60.18,77539.79,1.08,-0.00692,2e-05,0.26995]
[1776834532357,60.2,77544.52,1.08,-0.00683,2e-05,0.26656]
[1776834535602,60.21,77550.97,1.08,-0.00669,2e-05,0.26204]
[1776834540637,60.24,77553.21,1.08,-0.00667,2e-05,0.26108]
[1776834545673,60.27,77553.97,1.08,-0.00667,2e-05,0.26125]
[1776834546679,60.28,77558.66,1.08,-0.00657,2e-05,0.25784]
[1776834548357,60.29,77566.57,1.08,-0.00641,2e-05,0.25222]
[1776834551717,60.3,77573.53,1.08,-0.00627,2e-05,0.2475]
[1776834556754,60.33,77569.46,1.08,-0.00638,2e-05,0.25116]
[1776834563801,60.37,77566.28,1.08,-0.00648,2e-05,0.25455]
[1776834568837,60.4,77566.78,1.08,-0.00649,2e-05,0.25487]
[1776834571858,60.41,77569.39,1.08,-0.00631,2e-05,0.2481]
[1776834576892,60.44,77562.01,1.08,-0.00649,2e-05,0.25428]
[1776834578906,60.45,77556.18,1.08,-0.00663,2e-05,0.25896]
[1776834583942,60.47,77558.44,1.08,-0.00659,2e-05,0.25771]
[1776834588978,60.49,77556.52,1.08,-0.00665,2e-05,0.25962]
[1776834592686,60.49,77554.06,1.08,-0.00671,2e-05,0.26167]
[1776834593005,60.5,77554.46,1.08,-0.0067,2e-05,0.26154]
[1776834594246,60.5,77554.46,1.08,-0.0067,2e-05,0.26154]
[1776834594249,60.5,77552.65,1.08,-0.00674,2e-05,0.26301]
[1776834600054,60.54,77550.87,1.08,-0.00681,2e-05,0.26528]
[1776834601061,60.54,77545.86,1.08,-0.00693,2e-05,0.26933]
[1776834606097,60.57,77544.34,1.08,-0.00699,2e-05,0.27129]
[1776834611131,60.6,77543.32,1.08,-0.00703,2e-05,0.27286]
[1776834612138,60.61,77555.76,1.08,-0.00675,2e-05,0.26334]
[1776834613145,60.61,77559.94,1.08,-0.00667,2e-05,0.26031]
[1776834615161,60.62,77553.88,1.08,-0.00681,2e-05,0.26512]
[1776834617173,60.63,77549.79,1.08,-0.0069,2e-05,0.26852]
[1776834619186,60.64,77553.31,1.08,-0.00683,2e-05,0.26602]
[1776834621203,60.65,77549.11,1.08,-0.00694,2e-05,0.26959]
[1776834625230,60.67,77544.3,1.08,-0.00706,2e-05,0.2739]
[1776834626237,60.67,77538.8,1.08,-0.0072,2e-05,0.27843]
[1776834630265,60.7,77534.7,1.08,-0.00731,2e-05,0.28236]
[1776834631271,60.7,77535.79,1.08,-0.00715,2e-05,0.27591]
[1776834636307,60.73,77536.53,1.08,-0.00715,2e-05,0.27609]
[1776834641342,60.76,77537.64,1.08,-0.00715,2e-05,0.27598]
[1776834641510,60.76,77537.64,1.08,-0.00715,2e-05,0.27598]
[1776834641612,60.77,77537.84,1.08,-0.00715,2e-05,0.27598]
[1776834642726,60.77,77537.84,1.08,-0.00715,2e-05,0.27598]
[1776834642826,60.77,77537.84,1.08,-0.00715,2e-05,0.27613]
[1776834645173,60.77,77537.84,1.08,-0.00715,2e-05,0.27613]
[1776834645274,60.78,77537.84,1.08,-0.00716,2e-05,0.27645]
[1776834647386,60.8,77534.57,1.08,-0.00725,2e-05,0.27954]
[1776834651412,60.82,77539.11,1.08,-0.00716,2e-05,0.27635]
[1776834651575,60.82,77539.11,1.08,-0.00716,2e-05,0.27635]
[1776834652419,60.83,77538.09,1.08,-0.00719,2e-05,0.27747]
[1776834653097,60.83,77538.09,1.08,-0.00719,2e-05,0.27747]
[1776834653426,60.83,77538.07,1.08,-0.0072,2e-05,0.27764]
[1776834658461,60.86,77536.67,1.08,-0.00725,2e-05,0.27952]
[1776834663496,60.89,77539.63,1.08,-0.0072,2e-05,0.27788]
[1776834664041,60.89,77539.63,1.08,-0.0072,2e-05,0.27788]
[1776834664503,60.89,77536.48,1.08,-0.00728,2e-05,0.28056]
[1776834669545,60.92,77534.8,1.08,-0.00734,2e-05,0.28264]
[1776834674581,60.95,77539.55,1.08,-0.00725,2e-05,0.27952]
[1776834675601,60.95,77542.86,1.08,-0.00718,2e-05,0.27702]
[1776834677302,60.95,77542.86,1.08,-0.00718,2e-05,0.27702]
[1776834677355,60.96,77546.77,1.08,-0.00709,2e-05,0.27407]
[1776834682637,60.99,77544.15,1.08,-0.00718,2e-05,0.27708]
[1776834687672,61.02,77541.54,1.08,-0.00726,2e-05,0.27993]
[1776834690692,61.04,77544.85,1.08,-0.0072,2e-05,0.27773]
[1776834691700,61.04,77544.84,1.08,-0.00706,2e-05,0.2722]
[1776834693713,61.05,77541.03,1.08,-0.00716,2e-05,0.27552]
[1776834697742,61.08,77537.18,1.08,-0.00727,2e-05,0.2792]
[1776834699417,61.09,77532.19,1.08,-0.0074,2e-05,0.28353]
[1776834701769,61.1,77528.42,1.08,-0.0075,2e-05,0.28689]
[1776834706805,61.12,77525.54,1.08,-0.00759,2e-05,0.28992]
[1776834709487,61.13,77519.98,1.08,-0.00774,3e-05,0.29492]
[1776834715872,61.16,77520.35,1.08,-0.00775,3e-05,0.29532]
[1776834717882,61.17,77524.03,1.08,-0.00766,2e-05,0.29247]
[1776834721909,61.18,77528.87,1.08,-0.00756,2e-05,0.28894]
[1776834722916,61.19,77536.19,1.08,-0.00738,2e-05,0.28309]
[1776834727952,61.21,77537.74,1.08,-0.00736,2e-05,0.28252]
[1776834732988,61.24,77539.34,1.08,-0.00735,2e-05,0.28192]
[1776834739033,61.27,77537.6,1.08,-0.00741,2e-05,0.28415]
[1776834741046,61.28,77541.05,1.08,-0.00734,2e-05,0.28163]
[1776834745074,61.3,77535.15,1.08,-0.0075,2e-05,0.28697]
[1776834750109,61.32,77537.59,1.08,-0.00746,2e-05,0.28563]
[1776834751117,61.33,77537.91,1.08,-0.00731,2e-05,0.27967]
[1776834756152,61.35,77539.65,1.08,-0.00728,2e-05,0.27896]
[1776834757158,61.36,77547.96,1.08,-0.00709,2e-05,0.27251]
[1776834761185,61.38,77551.87,1.08,-0.00702,2e-05,0.27006]
[1776834766221,61.41,77551.1,1.08,-0.00706,2e-05,0.27143]
[1776834769244,61.43,77556.53,1.08,-0.00695,2e-05,0.26767]
[1776834770251,61.43,77562.89,1.08,-0.00681,2e-05,0.26295]
[1776834776293,61.45,77560.72,1.08,-0.00687,2e-05,0.26503]
[1776834778991,61.45,77561.36,1.08,-0.00686,2e-05,0.26467]
[1776834779314,61.46,77561.61,1.08,-0.00686,2e-05,0.26455]
[1776834784349,61.47,77560.46,1.08,-0.00689,2e-05,0.26578]
[1776834789388,61.48,77562.78,1.08,-0.00685,2e-05,0.26435]
[1776834791402,61.49,77566.81,1.08,-0.00677,2e-05,0.26144]
[1776834796438,61.51,77565.5,1.08,-0.00681,2e-05,0.26283]
[1776834800466,61.52,77576.32,1.08,-0.00658,2e-05,0.25502]
[1776834801472,61.52,77579.88,1.08,-0.0065,2e-05,0.25249]
[1776834806508,61.54,77578.56,1.08,-0.00655,2e-05,0.25406]
[1776834811554,61.56,77578.1,1.08,-0.00644,2e-05,0.24948]
[1776834816589,61.58,77582.13,1.08,-0.00637,2e-05,0.24709]
[1776834822632,61.61,77580.14,1.08,-0.00643,2e-05,0.24919]
[1776834824645,61.62,77575.47,1.08,-0.00653,2e-05,0.25281]
[1776834826659,61.63,77571.11,1.08,-0.00664,2e-05,0.25624]
[1776834829680,61.64,77566.4,1.08,-0.00675,2e-05,0.26004]
[1776834834714,61.66,77567.19,1.08,-0.00674,2e-05,0.25987]
[1776834840403,61.67,77572.16,1.08,-0.00665,2e-05,0.25658]
[1776834842771,61.68,77567.13,1.08,-0.00676,2e-05,0.26061]
[1776834848815,61.7,77565.71,1.08,-0.00681,2e-05,0.26217]
[1776834853852,61.72,77562.36,1.08,-0.0069,2e-05,0.2651]
[1776834858884,61.73,77558.88,1.08,-0.00699,2e-05,0.26814]
[1776834864927,61.75,77558.19,1.08,-0.00701,2e-05,0.26908]
[1776834870618,61.76,77553.81,1.08,-0.00713,2e-05,0.27287]
[1776834871975,61.76,77553.98,1.08,-0.00698,2e-05,0.26709]
[1776834880687,61.79,77548.73,1.08,-0.00712,2e-05,0.27178]
[1776834882046,61.79,77541.78,1.08,-0.00728,2e-05,0.27731]
[1776834883053,61.79,77545.36,1.08,-0.0072,2e-05,0.27453]
[1776834884059,61.79,77551.19,1.08,-0.00707,2e-05,0.27002]
[1776834888109,61.8,77547.23,1.08,-0.00717,2e-05,0.27336]
[1776834893122,61.81,77545.09,1.08,-0.00723,2e-05,0.27533]
[1776834897150,61.82,77541.39,1.08,-0.00732,2e-05,0.27848]
[1776834900177,61.83,77537.91,1.08,-0.00741,2e-05,0.2814]
[1776834905211,61.83,77537.36,1.08,-0.00743,2e-05,0.28205]
[1776834910243,61.84,77540.47,1.08,-0.00736,2e-05,0.27976]
[1776834915290,61.85,77541.2,1.08,-0.00735,2e-05,0.2794]
[1776834919305,61.86,77532.26,1.08,-0.00757,2e-05,0.2868]
[1776834924342,61.86,77531.93,1.08,-0.00758,2e-05,0.28721]
[1776834930386,61.87,77530.46,1.08,-0.00762,2e-05,0.28859]
[1776834931390,61.87,77534.33,1.08,-0.00738,2e-05,0.27953]
[1776834933404,61.87,77537.54,1.08,-0.0073,2e-05,0.27705]
[1776834938440,61.88,77539.15,1.08,-0.00727,2e-05,0.27601]
[1776834944482,61.89,77537.59,1.08,-0.00732,2e-05,0.27755]
[1776834949517,61.9,77537.7,1.08,-0.00732,2e-05,0.27771]
[1776834954554,61.91,77537.39,1.08,-0.00734,2e-05,0.2782]
[1776834957576,61.92,77528.8,1.08,-0.00755,2e-05,0.28526]
[1776834958583,61.92,77523.61,1.08,-0.00768,2e-05,0.28955]
[1776834959590,61.92,77520.12,1.08,-0.00777,3e-05,0.29246]
[1776834962611,61.92,77516.65,1.08,-0.00786,3e-05,0.29541]
[1776834965635,61.92,77525.32,1.08,-0.00764,2e-05,0.28826]
[1776834970681,61.93,77530.14,1.08,-0.00753,2e-05,0.28448]
[1776834971717,61.93,77575.32,1.08,-0.00649,2e-05,0.24986]
[1776834972721,61.94,77599.96,1.08,-0.00599,2e-05,0.23259]
[1776834974808,61.95,77588.71,1.08,-0.00622,2e-05,0.24068]
[1776834977166,61.96,77590.57,1.08,-0.00619,2e-05,0.23962]
[1776834977756,61.97,77591.49,1.08,-0.00618,2e-05,0.23912]
[1776834978453,61.97,77591.49,1.08,-0.00618,2e-05,0.23912]
[1776834978765,61.97,77598.26,1.08,-0.00604,2e-05,0.23455]
[1776834979774,61.98,77606.32,1.08,-0.00589,2e-05,0.22918]
[1776834980779,61.98,77610.42,1.08,-0.00581,2e-05,0.22655]
[1776834981787,61.99,77603.38,1.08,-0.00595,2e-05,0.23145]
[1776834983058,62.0,77600.5,1.08,-0.00601,2e-05,0.23356]
[1776834983806,62.0,77644.69,1.08,-0.00519,2e-05,0.20494]
[1776834984460,62.0,77644.69,1.08,-0.00519,2e-05,0.20494]
[1776834984822,62.06,77648.8,1.08,-0.00515,2e-05,0.20368]
[1776834986835,62.18,77618.71,1.08,-0.00578,2e-05,0.22546]
[1776834987845,62.18,77634.05,1.08,-0.00549,2e-05,0.21558]
[1776834988855,62.19,77654.93,1.08,-0.00512,2e-05,0.20269]
[1776834989856,62.19,77658.62,1.08,-0.00506,2e-05,0.20058]
[1776834990183,62.19,77658.62,1.08,-0.00506,2e-05,0.20058]
[1776834990862,62.2,77664.0,1.08,-0.00498,2e-05,0.19749]
[1776834991213,62.2,77664.0,1.08,-0.00498,2e-05,0.19749]
[1776834991871,62.2,77665.69,1.08,-0.00484,2e-05,0.19207]
[1776834992877,62.21,77670.25,1.08,-0.00477,2e-05,0.18955]
[1776834993886,62.27,77655.55,1.08,-0.00505,2e-05,0.19939]
[1776834994891,62.28,77640.39,1.08,-0.00532,2e-05,0.20879]
[1776834999928,62.36,77637.2,1.08,-0.00543,2e-05,0.21259]
[1776835001564,62.37,77643.47,1.08,-0.00532,2e-05,0.20891]
[1776835002159,62.37,77651.91,1.08,-0.00517,2e-05,0.20371]
[1776835003639,62.37,77651.91,1.08,-0.00517,2e-05,0.20371]
[1776835003725,62.38,77665.55,1.08,-0.00494,2e-05,0.19578]
[1776835005355,62.38,77665.55,1.08,-0.00494,2e-05,0.19578]
[1776835005457,62.38,77804.79,1.08,-0.00305,1e-05,0.12708]
[1776835006991,62.5,77820.97,1.08,-0.00292,1e-05,0.12238]
[1776835008002,62.56,77804.72,1.08,-0.00312,1e-05,0.1298]
[1776835009005,62.67,77822.19,1.08,-0.00298,1e-05,0.12451]
[1776835010164,62.67,77822.19,1.08,-0.00298,1e-05,0.12451]
[1776835010483,62.67,77822.19,1.08,-0.00298,1e-05,0.12451]
[1776835010549,62.73,77840.0,1.08,-0.00282,1e-05,0.11845]
[1776835011267,62.73,77840.0,1.08,-0.00282,1e-05,0.11845]
[1776835011674,62.79,77828.39,1.08,-0.00296,1e-05,0.1238]
[1776835015049,63.02,77833.4,1.08,-0.003,1e-05,0.1253]
[1776835016056,63.08,77838.68,1.08,-0.00296,1e-05,0.12409]
[1776835020390,63.32,77846.84,1.08,-0.00297,1e-05,0.12435]
[1776835023029,63.37,77849.05,1.08,-0.00297,1e-05,0.12436]
[1776835023624,63.37,77849.05,1.08,-0.00297,1e-05,0.12436]
[1776835030157,63.37,77842.16,1.08,-0.00304,1e-05,0.12708]
[1776835031832,63.37,77835.26,1.08,-0.00312,1e-05,0.12987]
[1776835033463,63.37,77834.79,1.08,-0.00312,1e-05,0.13006]
[1776835033503,63.37,77863.88,1.08,-0.00282,1e-05,0.11866]
[1776835034564,63.37,77863.88,1.08,-0.00282,1e-05,0.11866]
[1776835034634,63.37,77905.38,1.08,-0.00243,1e-05,0.1039]
[1776835035424,63.37,77905.38,1.08,-0.00243,1e-05,0.1039]
[1776835035517,63.37,77915.25,1.08,-0.00235,1e-05,0.10064]
[1776835038273,63.37,77932.26,1.08,-0.00221,1e-05,0.09523]
[1776835039263,63.37,77937.61,1.08,-0.00217,1e-05,0.09358]
[1776835040274,63.37,77929.9,1.08,-0.00223,1e-05,0.09597]
[1776835041913,63.37,77904.14,1.08,-0.00244,1e-05,0.10432]
[1776835042500,63.37,77904.14,1.08,-0.00244,1e-05,0.10432]
[1776835042560,63.37,77893.65,1.08,-0.00254,1e-05,0.1079]
[1776835044298,63.37,77888.84,1.08,-0.00258,1e-05,0.10958]
[1776835045814,63.37,77888.84,1.08,-0.00258,1e-05,0.10958]
[1776835045910,63.37,77883.86,1.08,-0.00263,1e-05,0.11134]
[1776835046821,63.37,77878.58,1.08,-0.00268,1e-05,0.11323]
[1776835048326,63.37,77878.58,1.08,-0.00268,1e-05,0.11323]
[1776835048415,63.37,77874.68,1.08,-0.00271,1e-05,0.11465]
[1776835054370,63.37,77865.59,1.08,-0.00273,1e-05,0.11491]
[1776835055377,63.37,77861.57,1.08,-0.00277,1e-05,0.11639]
[1776835056383,63.37,77849.33,1.08,-0.00289,1e-05,0.12102]
[1776835057390,63.37,77845.04,1.08,-0.00294,1e-05,0.12267]
[1776835060411,63.37,77841.08,1.08,-0.00298,1e-05,0.12422]
[1776835062428,63.37,77836.88,1.08,-0.00302,1e-05,0.12588]
[1776835063432,63.37,77859.2,1.08,-0.00279,1e-05,0.11728]
[1776835064442,63.37,77865.2,1.08,-0.00273,1e-05,0.11505]
[1776835065446,63.37,77870.07,1.08,-0.00269,1e-05,0.11328]
[1776835067470,63.37,77878.72,1.08,-0.00261,1e-05,0.11018]
[1776835068473,63.37,77891.54,1.08,-0.00249,1e-05,0.10572]
[1776835069521,63.37,77891.54,1.08,-0.00249,1e-05,0.10572]
[1776835069543,63.37,77901.6,1.08,-0.0024,1e-05,0.10234]
[1776835071501,63.37,77920.52,1.08,-0.00224,1e-05,0.09623]
[1776835073252,63.37,77917.78,1.08,-0.00227,1e-05,0.09709]
[1776835073566,63.37,77898.27,1.08,-0.00243,1e-05,0.10345]
[1776835074534,63.37,77886.97,1.08,-0.00253,1e-05,0.10729]
[1776835079561,63.37,77880.48,1.08,-0.00259,1e-05,0.10956]
[1776835081575,63.37,77888.71,1.08,-0.00251,1e-05,0.10669]
[1776835082589,63.37,77882.06,1.08,-0.00258,1e-05,0.109]
[1776835084605,63.37,77888.98,1.08,-0.00251,1e-05,0.1066]
[1776835086620,63.37,77897.08,1.08,-0.00244,1e-05,0.10385]
[1776835087767,63.37,77907.31,1.08,-0.00235,1e-05,0.10046]
[1776835088662,63.37,77926.83,1.08,-0.00219,1e-05,0.09427]
[1776835089667,63.37,77962.54,1.08,-0.00192,1e-05,0.0838]
[1776835090924,63.37,77962.54,1.08,-0.00192,1e-05,0.0838]
[1776835090674,63.37,77975.37,1.08,-0.00184,1e-05,0.0803]
[1776835091681,63.37,77974.85,1.08,-0.00184,1e-05,0.08043]
[1776835094788,63.37,77975.93,1.08,-0.00183,1e-05,0.08015]
[1776835094815,63.37,77974.9,1.08,-0.00184,1e-05,0.08042]
[1776835100747,63.37,77975.04,1.08,-0.00184,1e-05,0.08038]
[1776835103765,63.37,77970.11,1.08,-0.00187,1e-05,0.08172]
[1776835108813,63.37,77961.77,1.08,-0.00193,1e-05,0.08401]
[1776835110828,63.37,77940.29,1.08,-0.00209,1e-05,0.09019]
[1776835111830,63.37,77898.98,1.08,-0.00236,1e-05,0.1004]
[1776835112846,63.37,77884.29,1.08,-0.00249,1e-05,0.1053]
[1776835113844,63.37,77870.14,1.08,-0.00262,1e-05,0.11023]
[1776835114851,63.37,77865.01,1.08,-0.00267,1e-05,0.11206]
[1776835115859,63.37,77871.43,1.08,-0.0026,1e-05,0.10977]
[1776835117876,63.37,77891.33,1.08,-0.00243,1e-05,0.10293]
[1776835118880,63.37,77878.56,1.08,-0.00254,1e-05,0.10727]
[1776835119887,63.37,77866.31,1.08,-0.00265,1e-05,0.11159]
[1776835120894,63.37,77856.36,1.08,-0.00275,1e-05,0.11521]
[1776835121901,63.37,77848.21,1.08,-0.00283,1e-05,0.11825]
[1776835122908,63.37,77856.49,1.08,-0.00275,1e-05,0.11517]
[1776835125929,63.37,77845.72,1.08,-0.00285,1e-05,0.1192]
[1776835126936,63.37,77838.47,1.08,-0.00293,1e-05,0.12198]
[1776835127943,63.37,77843.11,1.08,-0.00288,1e-05,0.12019]
[1776835128949,63.37,77849.68,1.08,-0.00281,1e-05,0.1177]
[1776835129957,63.37,77857.29,1.08,-0.00274,1e-05,0.11487]
[1776835131305,63.37,77858.95,1.08,-0.00272,1e-05,0.11426]
[1776835132009,63.37,77858.95,1.08,-0.00272,1e-05,0.11426]
[1776835132077,63.37,77845.98,1.08,-0.00285,1e-05,0.1191]
[1776835133965,63.37,77845.98,1.08,-0.00285,1e-05,0.1191]
[1776835133986,63.37,77852.1,1.08,-0.00279,1e-05,0.11679]
[1776835135999,63.37,77844.36,1.08,-0.00287,1e-05,0.11972]
[1776835137006,63.37,77836.68,1.08,-0.00295,1e-05,0.12268]
[1776835138013,63.37,77839.98,1.08,-0.00291,1e-05,0.1214]
[1776835140028,63.37,77833.67,1.08,-0.00298,1e-05,0.12385]
[1776835142043,63.37,77825.21,1.08,-0.00307,1e-05,0.12722]
[1776835144058,63.37,77821.39,1.08,-0.00311,1e-05,0.12876]
[1776835146071,63.37,77818.14,1.08,-0.00315,1e-05,0.13009]
[1776835146259,63.37,77818.14,1.08,-0.00315,1e-05,0.13009]
[1776835147078,63.37,77821.22,1.08,-0.00311,1e-05,0.12883]
[1776835152733,63.37,77884.63,1.08,-0.00248,1e-05,0.10519]
[1776835153415,63.37,77884.63,1.08,-0.00248,1e-05,0.10519]
[1776835153517,63.37,77893.39,1.08,-0.00241,1e-05,0.10224]
[1776835154538,63.37,77893.39,1.08,-0.00241,1e-05,0.10224]
[1776835154639,63.37,77898.56,1.08,-0.00236,1e-05,0.10053]
[1776835156167,63.37,77905.68,1.08,-0.0023,1e-05,0.09823]
[1776835159025,63.37,77907.17,1.08,-0.00229,1e-05,0.09775]
[1776835158174,63.37,77922.74,1.08,-0.00216,1e-05,0.09289]
[1776835159988,63.37,77922.74,1.08,-0.00216,1e-05,0.09289]
[1776835160090,63.37,77943.79,1.08,-0.002,1e-05,0.08665]
[1776835161358,63.37,77943.79,1.08,-0.002,1e-05,0.08665]
[1776835161554,63.37,77943.79,1.08,-0.002,1e-05,0.08665]
[1776835162146,63.37,77942.51,1.08,-0.00201,1e-05,0.08702]
[1776835162247,63.37,77917.39,1.08,-0.00221,1e-05,0.09453]
[1776835163292,63.37,77917.39,1.08,-0.00221,1e-05,0.09453]
[1776835163328,63.37,77897.14,1.08,-0.00237,1e-05,0.101]
[1776835164140,63.37,77897.14,1.08,-0.00237,1e-05,0.101]
[1776835164241,63.37,77889.34,1.08,-0.00244,1e-05,0.10359]
[1776835167249,63.37,77886.05,1.08,-0.00247,1e-05,0.1047]
[1776835168598,63.37,77886.05,1.08,-0.00247,1e-05,0.1047]
[1776835168698,63.37,77891.39,1.08,-0.00242,1e-05,0.10291]
[1776835171068,63.37,77891.39,1.08,-0.00242,1e-05,0.10291]
[1776835171288,63.37,77891.39,1.08,-0.00236,1e-05,0.10008]
[1776835172739,63.37,77891.39,1.08,-0.00236,1e-05,0.10008]
[1776835172834,63.37,77881.97,1.08,-0.00244,1e-05,0.10321]
[1776835175304,63.37,77885.61,1.08,-0.00241,1e-05,0.10199]
[1776835176310,63.37,77895.22,1.08,-0.00233,1e-05,0.09884]
[1776835177317,63.37,77914.72,1.08,-0.00217,1e-05,0.0927]
[1776835178324,63.37,77923.31,1.08,-0.0021,1e-05,0.09011]
[1776835183360,63.37,77926.53,1.08,-0.00208,1e-05,0.08915]
[1776835186382,63.37,77938.15,1.08,-0.00199,1e-05,0.08578]
[1776835187389,63.37,77942.01,1.08,-0.00196,1e-05,0.08468]
[1776835189405,63.37,77934.43,1.08,-0.00202,1e-05,0.08685]
[1776835191417,63.37,77923.01,1.08,-0.0021,1e-05,0.0902]
[1776835193016,63.37,77917.26,1.08,-0.00215,1e-05,0.09193]
[1776835198467,63.37,77923.2,1.08,-0.0021,1e-05,0.09014]
[1776835199475,63.37,77927.84,1.08,-0.00207,1e-05,0.08877]
[1776835201491,63.37,77918.18,1.08,-0.00214,1e-05,0.09165]
[1776835203103,63.37,77929.37,1.08,-0.00205,1e-05,0.08832]
[1776835204517,63.37,77943.25,1.08,-0.00195,1e-05,0.08433]
[1776835206529,63.37,77938.31,1.08,-0.00199,1e-05,0.08573]
[1776835207536,63.37,77931.13,1.08,-0.00204,1e-05,0.0878]
[1776835208543,63.37,77926.6,1.08,-0.00208,1e-05,0.08913]
[1776835211565,63.37,77922.06,1.08,-0.00211,1e-05,0.09048]
[1776835213176,63.37,77913.86,1.08,-0.00217,1e-05,0.09297]
[1776835214601,63.37,77910.14,1.08,-0.0022,1e-05,0.09411]
[1776835216601,63.37,77896.62,1.08,-0.00231,1e-05,0.09839]
[1776835217607,63.37,77883.91,1.08,-0.00242,1e-05,0.10256]
[1776835220629,63.37,77879.76,1.08,-0.00246,1e-05,0.10395]
[1776835222646,63.37,77887.79,1.08,-0.00239,1e-05,0.10127]
[1776835223649,63.37,77901.65,1.08,-0.00227,1e-05,0.09678]
[1776835224658,63.37,77905.72,1.08,-0.00224,1e-05,0.09549]
[1776835229691,63.37,77896.15,1.08,-0.00232,1e-05,0.09854]
[1776835230699,63.37,77886.27,1.08,-0.0024,1e-05,0.10177]
[1776835232715,63.37,77873.84,1.08,-0.00245,1e-05,0.10307]
[1776835233719,63.37,77869.98,1.08,-0.00248,1e-05,0.10437]
[1776835238754,63.37,77871.59,1.08,-0.00247,1e-05,0.10383]
[1776835241775,63.37,77879.87,1.08,-0.00239,1e-05,0.10105]
[1776835242782,63.37,77883.45,1.08,-0.00236,1e-05,0.09988]
[1776835243793,63.37,77888.02,1.08,-0.00232,1e-05,0.09839]
[1776835244796,63.37,77895.75,1.08,-0.00226,1e-05,0.09592]
[1776835245803,63.37,77909.61,1.08,-0.00215,1e-05,0.09163]
[1776835246809,63.37,77916.3,1.08,-0.00209,1e-05,0.08962]
[1776835250846,63.37,77920.87,1.08,-0.00206,1e-05,0.08826]
[1776835255878,63.37,77922.14,1.08,-0.00205,1e-05,0.08789]
[1776835256881,63.37,77914.39,1.08,-0.00211,1e-05,0.09019]
[1776835257889,63.37,77900.88,1.08,-0.00222,1e-05,0.09431]
[1776835258907,63.37,77907.47,1.08,-0.00216,1e-05,0.09228]
[1776835259918,63.37,77902.4,1.08,-0.0022,1e-05,0.09384]
[1776835261950,63.37,77905.94,1.08,-0.00218,1e-05,0.09275]
[1776835262935,63.37,77899.75,1.08,-0.00223,1e-05,0.09466]
[1776835264953,63.37,77888.86,1.08,-0.00232,1e-05,0.09812]
[1776835265959,63.37,77881.46,1.08,-0.00238,1e-05,0.10053]
[1776835266966,63.37,77874.31,1.08,-0.00244,1e-05,0.10291]
[1776835267974,63.37,77878.81,1.08,-0.0024,1e-05,0.10141]
[1776835268979,63.37,77885.96,1.08,-0.00234,1e-05,0.09906]
[1776835270994,63.37,77894.15,1.08,-0.00227,1e-05,0.09643]
[1776835276038,63.37,77894.61,1.08,-0.00227,1e-05,0.09628]
[1776835281065,63.37,77895.03,1.08,-0.00226,1e-05,0.09615]
[1776835281865,63.37,77895.03,1.08,-0.00226,1e-05,0.09615]
[1776835282081,63.37,77894.92,1.08,-0.00227,1e-05,0.09618]
[1776835283084,63.37,77939.77,1.08,-0.00192,1e-05,0.08287]
[1776835283404,63.37,77939.77,1.08,-0.00192,1e-05,0.08287]
[1776835284089,63.37,78017.45,1.08,-0.00144,1e-05,0.06362]
[1776835285097,63.37,78025.78,1.08,-0.00139,1e-05,0.06181]
[1776835286104,63.37,78031.29,1.08,-0.00136,1e-05,0.06064]
[1776835287112,63.37,78021.8,1.08,-0.00141,1e-05,0.06267]
[1776835291140,63.37,78008.21,1.08,-0.00144,1e-05,0.06367]
[1776835292148,63.37,78015.4,1.08,-0.0014,1e-05,0.0621]
[1776835293308,63.37,78015.4,1.08,-0.0014,1e-05,0.0621]
[1776835294203,63.37,78039.31,1.08,-0.00128,0.0,0.05713]
[1776835294725,63.37,78039.31,1.08,-0.00128,0.0,0.05713]
[1776835295212,63.37,78097.45,1.08,-0.00102,0.0,0.0465]
[1776835296217,63.37,78120.31,1.08,-0.00093,0.0,0.04283]
[1776835297219,63.37,78103.24,1.08,-0.001,0.0,0.04554]
[1776835298234,63.37,78094.72,1.08,-0.00103,0.0,0.04696]
[1776835299235,63.37,78090.09,1.08,-0.00105,0.0,0.04774]
[1776835300244,63.37,78081.84,1.08,-0.00109,0.0,0.04916]
[1776835301253,63.37,78077.78,1.08,-0.0011,0.0,0.04988]
[1776835305279,63.37,78073.72,1.08,-0.00112,0.0,0.0506]
[1776835305451,63.37,78073.72,1.08,-0.00112,0.0,0.0506]
[1776835306291,63.37,78070.88,1.08,-0.00113,0.0,0.05112]
[1776835308310,63.37,78049.74,1.08,-0.00123,0.0,0.05508]
[1776835309315,63.37,78033.57,1.08,-0.00131,1e-05,0.05829]
[1776835310323,63.37,78037.35,1.08,-0.00129,0.0,0.05753]
[1776835313908,63.37,78025.35,1.08,-0.00135,1e-05,0.05999]
[1776835315372,63.37,78025.35,1.08,-0.00135,1e-05,0.05999]
[1776835315462,63.37,77998.5,1.08,-0.0015,1e-05,0.06585]
[1776835317371,63.37,77988.14,1.08,-0.00156,1e-05,0.06824]
[1776835319386,63.37,77974.98,1.08,-0.00164,1e-05,0.07139]
[1776835320462,63.37,77974.98,1.08,-0.00164,1e-05,0.07139]
[1776835320573,63.37,77996.42,1.08,-0.00151,1e-05,0.06632]
[1776835321820,63.37,77996.42,1.08,-0.00151,1e-05,0.06632]
[1776835321905,63.37,78034.29,1.08,-0.00131,1e-05,0.05815]
[1776835323979,63.37,78056.56,1.08,-0.0012,0.0,0.05377]
[1776835325444,63.37,78061.83,1.08,-0.00117,0.0,0.05278]
[1776835326450,63.37,78072.07,1.08,-0.00113,0.0,0.0509]
[1776835327457,63.37,78075.9,1.08,-0.00111,0.0,0.05021]
[1776835328464,63.37,78065.92,1.08,-0.00116,0.0,0.05202]
[1776835329470,63.37,78044.64,1.08,-0.00125,0.0,0.05608]
[1776835334506,63.37,78041.61,1.08,-0.00127,0.0,0.05668]
[1776835337528,63.37,78035.14,1.08,-0.0013,0.0,0.05797]
[1776835342567,63.37,78040.02,1.08,-0.00128,0.0,0.05699]
[1776835345586,63.37,78029.99,1.08,-0.00133,1e-05,0.05903]
[1776835346593,63.37,78034.25,1.08,-0.00131,1e-05,0.05816]
[1776835347600,63.37,78039.23,1.08,-0.00128,0.0,0.05715]
[1776835350628,63.37,78034.15,1.08,-0.00131,1e-05,0.05818]
[1776835351628,63.37,78039.85,1.08,-0.00124,0.0,0.05523]
[1776835354202,63.37,78031.05,1.08,-0.00128,0.0,0.05697]
[1776835356664,63.37,78026.43,1.08,-0.0013,1e-05,0.0579]
[1776835358682,63.37,78017.68,1.08,-0.00135,1e-05,0.0597]
[1776835364272,63.37,78016.25,1.08,-0.00136,1e-05,0.06]
[1776835366548,63.37,78017.65,1.08,-0.00135,1e-05,0.05971]
[1776835367248,63.37,78017.65,1.08,-0.00135,1e-05,0.05971]
[1776835374794,63.37,78017.29,1.08,-0.00135,1e-05,0.05978]
[1776835379829,63.37,78015.95,1.08,-0.00136,1e-05,0.06006]
[1776835384864,63.37,78016.94,1.08,-0.00135,1e-05,0.05986]
[1776835388036,63.37,78019.13,1.08,-0.00134,1e-05,0.0594]
[1776835388124,63.37,78018.39,1.08,-0.00134,1e-05,0.05955]
[1776835393928,63.37,78017.16,1.08,-0.00135,1e-05,0.05981]
[1776835398966,63.37,78016.06,1.08,-0.00136,1e-05,0.06004]
[1776835401422,63.37,78015.44,1.08,-0.00136,1e-05,0.06017]
[1776835402129,63.37,78018.25,1.08,-0.00135,1e-05,0.05958]
[1776835408026,63.37,78016.22,1.08,-0.00136,1e-05,0.06001]
[1776835411046,63.37,78012.34,1.08,-0.00133,1e-05,0.05892]
[1776835415075,63.37,78015.74,1.08,-0.00132,1e-05,0.05822]
[1776835416406,63.37,78015.74,1.08,-0.00132,1e-05,0.05822]
[1776835417089,63.37,78018.21,1.08,-0.0013,1e-05,0.05772]
[1776835417972,63.37,78018.21,1.08,-0.0013,1e-05,0.05772]
[1776835418095,63.37,78018.44,1.08,-0.0013,1e-05,0.05767]
[1776835423131,63.37,78016.74,1.08,-0.00131,1e-05,0.05802]
[1776835427159,63.37,78021.49,1.08,-0.00129,0.0,0.05705]
[1776835429483,63.37,78019.87,1.08,-0.0013,1e-05,0.05738]
[1776835430223,63.37,78023.52,1.08,-0.00128,0.0,0.05665]
[1776835430789,63.37,78023.52,1.08,-0.00128,0.0,0.05665]
[1776835431199,63.37,78081.41,1.08,-0.00102,0.0,0.04608]
[1776835432202,63.37,78096.8,1.08,-0.00096,0.0,0.04358]
[1776835435224,63.37,78100.37,1.08,-0.00095,0.0,0.04302]
[1776835437239,63.37,78149.4,1.08,-0.00078,0.0,0.03595]
[1776835438246,63.37,78143.82,1.08,-0.00079,0.0,0.0367]
[1776835439255,63.37,78134.09,1.08,-0.00083,0.0,0.03804]
[1776835440259,63.37,78128.44,1.08,-0.00085,0.0,0.03883]
[1776835441268,63.37,78118.35,1.08,-0.00088,0.0,0.04029]
[1776835442273,63.37,78130.1,1.08,-0.00084,0.0,0.0386]
[1776835445245,63.37,78132.98,1.08,-0.00083,0.0,0.03819]
[1776835445326,63.37,78131.96,1.08,-0.00083,0.0,0.03833]
[1776835446143,63.37,78131.96,1.08,-0.00083,0.0,0.03833]
[1776835446310,63.37,78168.29,1.08,-0.00072,0.0,0.03352]
[1776835447321,63.37,78209.19,1.08,-0.00061,0.0,0.02875]
[1776835448326,63.37,78213.49,1.08,-0.0006,0.0,0.02829]
[1776835449338,63.37,78209.29,1.08,-0.00061,0.0,0.02874]
[1776835450383,63.37,78200.66,1.08,-0.00063,0.0,0.02969]
[1776835453355,63.37,78193.13,1.08,-0.00065,0.0,0.03055]
[1776835455630,63.37,78193.71,1.08,-0.00065,0.0,0.03048]
[1776835456394,63.37,78197.05,1.08,-0.00064,0.0,0.0301]
[1776835456651,63.37,78197.05,1.08,-0.00064,0.0,0.0301]
[1776835457389,63.37,78250.35,1.08,-0.00051,0.0,0.02459]
[1776835458398,63.37,78270.81,1.08,-0.00047,0.0,0.02273]
[1776835459402,63.37,78277.07,1.08,-0.00046,0.0,0.02219]
[1776835460409,63.37,78280.57,1.08,-0.00045,0.0,0.02189]
[1776835461192,63.37,78280.57,1.08,-0.00045,0.0,0.02189]
[1776835461425,63.37,78279.17,1.08,-0.00046,0.0,0.02201]
[1776835462426,63.37,78330.96,1.08,-0.00037,0.0,0.01798]
[1776835462616,63.37,78330.96,1.08,-0.00037,0.0,0.01798]
[1776835463435,63.37,78381.25,1.08,-0.0003,0.0,0.01473]
[1776835463763,63.37,78381.25,1.08,-0.0003,0.0,0.01473]
[1776835464442,63.37,78395.46,1.08,-0.00028,0.0,0.01391]
[1776835466454,63.37,78401.35,1.08,-0.00027,0.0,0.01359]
[1776835467320,63.37,78401.35,1.08,-0.00027,0.0,0.01359]
[1776835467460,63.37,78379.61,1.08,-0.0003,0.0,0.01482]
[1776835468468,63.37,78360.08,1.08,-0.00032,0.0,0.01602]
[1776835470481,63.37,78346.75,1.08,-0.00034,0.0,0.01689]
[1776835471488,63.37,78344.41,1.08,-0.00033,0.0,0.01638]
[1776835472497,63.37,78340.19,1.08,-0.00034,0.0,0.01666]
[1776835472641,63.37,78340.19,1.08,-0.00034,0.0,0.01666]
[1776835473502,63.37,78336.02,1.08,-0.00034,0.0,0.01693]
[1776835474509,63.37,78331.86,1.08,-0.00035,0.0,0.01722]
[1776835475024,63.37,78331.86,1.08,-0.00035,0.0,0.01722]
[1776835475517,63.37,78323.52,1.08,-0.00036,0.0,0.01779]
[1776835475939,63.37,78323.52,1.08,-0.00036,0.0,0.01779]
[1776835476525,63.37,78317.9,1.08,-0.00037,0.0,0.01819]
[1776835477532,63.37,78309.27,1.08,-0.00039,0.0,0.01882]
[1776835479543,63.37,78304.86,1.08,-0.00039,0.0,0.01915]
[1776835480097,63.37,78304.86,1.08,-0.00039,0.0,0.01915]
[1776835480551,63.37,78301.24,1.08,-0.0004,0.0,0.01942]
[1776835481363,63.37,78301.24,1.08,-0.0004,0.0,0.01942]
[1776835481558,63.37,78294.84,1.08,-0.00041,0.0,0.01992]
[1776835482575,63.37,78287.24,1.08,-0.00042,0.0,0.02052]
[1776835483576,63.37,78276.12,1.08,-0.00044,0.0,0.02143]
[1776835483819,63.37,78276.12,1.08,-0.00044,0.0,0.02143]
[1776835484582,63.37,78264.9,1.08,-0.00047,0.0,0.02238]
[1776835485590,63.37,78244.17,1.08,-0.00051,0.0,0.02424]
[1776835486597,63.37,78238.35,1.08,-0.00052,0.0,0.02479]
[1776835487603,63.37,78249.42,1.08,-0.0005,0.0,0.02376]
[1776835489617,63.37,78253.97,1.08,-0.00049,0.0,0.02335]
[1776835490627,63.37,78229.91,1.08,-0.00054,0.0,0.02561]
[1776835491631,63.37,78211.75,1.08,-0.00058,0.0,0.02744]
[1776835492637,63.37,78205.71,1.08,-0.0006,0.0,0.02808]
[1776835495247,63.37,78196.11,1.08,-0.00062,0.0,0.02912]
[1776835500697,63.37,78196.21,1.08,-0.00062,0.0,0.02911]
[1776835501701,63.37,78191.14,1.08,-0.00063,0.0,0.02967]
[1776835502709,63.37,78195.64,1.08,-0.00062,0.0,0.02917]
[1776835503784,63.37,78195.64,1.08,-0.00062,0.0,0.02917]
[1776835504057,63.37,78203.0,1.08,-0.0006,0.0,0.02837]
[1776835504731,63.37,78203.0,1.08,-0.0006,0.0,0.02837]
[1776835505324,63.37,78301.16,1.08,-0.0004,0.0,0.01943]
[1776835507299,63.37,78301.16,1.08,-0.0004,0.0,0.01943]
[1776835507399,63.37,78354.92,1.08,-0.00032,0.0,0.01571]
[1776835511851,63.37,78355.55,1.08,-0.00032,0.0,0.01567]
[1776835511906,63.37,78338.58,1.08,-0.00034,0.0,0.01676]
[1776835515394,63.37,78344.07,1.08,-0.00033,0.0,0.0164]
[1776835516840,63.37,78348.34,1.08,-0.00033,0.0,0.01612]
[1776835517846,63.37,78353.45,1.08,-0.00032,0.0,0.0158]
[1776835518857,63.37,78357.74,1.08,-0.00031,0.0,0.01553]
[1776835519863,63.37,78398.41,1.08,-0.00026,0.0,0.01319]
[1776835520870,63.37,78408.33,1.08,-0.00025,0.0,0.01267]
[1776835521877,63.37,78416.0,1.08,-0.00024,0.0,0.01228]
[1776835523890,63.37,78420.8,1.08,-0.00024,0.0,0.01204]
[1776835526912,63.37,78403.35,1.08,-0.00026,0.0,0.01293]
[1776835527918,63.37,78394.06,1.08,-0.00027,0.0,0.01342]
[1776835530940,63.37,78385.27,1.08,-0.00028,0.0,0.01391]
[1776835531961,63.37,78364.02,1.08,-0.00029,0.0,0.01453]
[1776835532954,63.37,78357.91,1.08,-0.0003,0.0,0.0149]
[1776835533962,63.37,78353.78,1.08,-0.00031,0.0,0.01515]
[1776835536982,63.37,78365.47,1.08,-0.00029,0.0,0.01445]
[1776835537992,63.37,78360.84,1.08,-0.0003,0.0,0.01472]
[1776835539007,63.37,78353.58,1.08,-0.00031,0.0,0.01516]
[1776835540036,63.37,78363.65,1.08,-0.00029,0.0,0.01456]
[1776835542023,63.37,78337.68,1.08,-0.00033,0.0,0.01615]
[1776835543030,63.37,78349.91,1.08,-0.00031,0.0,0.01538]
[1776835545620,63.37,78346.33,1.08,-0.00032,0.0,0.0156]
[1776835548069,63.37,78338.82,1.08,-0.00033,0.0,0.01608]
[1776835550084,63.37,78334.95,1.08,-0.00033,0.0,0.01633]
[1776835551099,63.37,78329.06,1.08,-0.00034,0.0,0.01672]
[1776835552097,63.37,78323.61,1.08,-0.00035,0.0,0.01709]
[1776835554112,63.37,78315.08,1.08,-0.00036,0.0,0.01768]
[1776835555118,63.37,78319.49,1.08,-0.00036,0.0,0.01737]
[1776835557135,63.37,78340.26,1.08,-0.00033,0.0,0.01599]
[1776835560154,63.37,78334.95,1.08,-0.00033,0.0,0.01633]
[1776835562168,63.37,78343.21,1.08,-0.00032,0.0,0.0158]
[1776835564182,63.37,78338.77,1.08,-0.00033,0.0,0.01608]
[1776835566196,63.37,78326.05,1.08,-0.00035,0.0,0.01692]
[1776835567205,63.37,78314.53,1.08,-0.00036,0.0,0.01771]
[1776835568210,63.37,78308.33,1.08,-0.00037,0.0,0.01815]
[1776835571231,63.37,78315.08,1.08,-0.00036,0.0,0.01768]
[1776835572239,63.37,78310.89,1.08,-0.00037,0.0,0.01797]
[1776835573245,63.37,78306.15,1.08,-0.00038,0.0,0.01831]
[1776835578282,63.37,78301.04,1.08,-0.00038,0.0,0.01868]
[1776835579288,63.37,78291.36,1.08,-0.0004,0.0,0.01941]
[1776835580295,63.37,78304.27,1.08,-0.00038,0.0,0.01845]
[1776835581301,63.37,78308.32,1.08,-0.00037,0.0,0.01815]
[1776835586336,63.37,78313.97,1.08,-0.00036,0.0,0.01775]
[1776835588350,63.37,78332.56,1.08,-0.00034,0.0,0.01649]
[1776835589362,63.37,78350.65,1.08,-0.00031,0.0,0.01534]
[1776835591379,63.37,78350.3,1.08,-0.0003,0.0,0.01474]
[1776835594398,63.37,78346.23,1.08,-0.0003,0.0,0.01498]
[1776835596349,63.37,78344.33,1.08,-0.00031,0.0,0.01509]
[1776835596504,63.37,78343.09,1.08,-0.00031,0.0,0.01517]
[1776835598445,63.37,78280.1,1.08,-0.0004,0.0,0.0195]
[1776835599455,63.37,78257.9,1.08,-0.00044,0.0,0.02128]
[1776835600228,63.37,78257.9,1.08,-0.00044,0.0,0.02128]
[1776835600464,63.37,78254.19,1.08,-0.00045,0.0,0.02159]
[1776835601465,63.37,78261.69,1.08,-0.00044,0.0,0.02097]
[1776835605497,63.37,78254.67,1.08,-0.00045,0.0,0.02155]
[1776835606502,63.37,78231.43,1.08,-0.0005,0.0,0.02359]
[1776835609521,63.37,78227.06,1.08,-0.00051,0.0,0.02399]
[1776835612541,63.37,78233.41,1.08,-0.00049,0.0,0.02341]
[1776835613549,63.37,78242.71,1.08,-0.00047,0.0,0.02258]
[1776835618586,63.37,78238.86,1.08,-0.00048,0.0,0.02292]
[1776835621604,63.37,78234.99,1.08,-0.00049,0.0,0.02327]
[1776835626640,63.37,78237.85,1.08,-0.00048,0.0,0.02301]
[1776835631677,63.37,78226.36,1.08,-0.00051,0.0,0.02406]
[1776835632683,63.37,78208.55,1.08,-0.00055,0.0,0.02577]
[1776835633690,63.37,78201.66,1.08,-0.00056,0.0,0.02646]
[1776835638729,63.37,78201.3,1.08,-0.00056,0.0,0.0265]
[1776835639732,63.37,78193.27,1.08,-0.00058,0.0,0.02733]
[1776835640739,63.37,78186.27,1.08,-0.0006,0.0,0.02807]
[1776835643760,63.37,78177.94,1.08,-0.00062,0.0,0.02898]
[1776835644767,63.37,78170.49,1.08,-0.00064,0.0,0.02981]
[1776835649805,63.37,78173.74,1.08,-0.00063,0.0,0.02944]
[1776835650811,63.37,78167.25,1.08,-0.00065,0.0,0.03018]
[1776835651816,63.37,78162.77,1.08,-0.00064,0.0,0.02958]
[1776835653833,63.37,78153.54,1.08,-0.00066,0.0,0.03063]
[1776835655848,63.37,78149.14,1.08,-0.00067,0.0,0.03115]
[1776835659874,63.37,78153.49,1.08,-0.00066,0.0,0.03064]
[1776835663902,63.37,78149.95,1.08,-0.00067,0.0,0.03105]
[1776835664911,63.37,78140.62,1.08,-0.0007,0.0,0.03217]
[1776835666503,63.37,78110.19,1.08,-0.00079,0.0,0.03607]
[1776835667929,63.37,78105.39,1.08,-0.00081,0.0,0.03672]
[1776835672964,63.37,78103.36,1.08,-0.00081,0.0,0.037]
[1776835673971,63.37,78096.35,1.08,-0.00084,0.0,0.03798]
[1776835676576,63.37,78092.6,1.08,-0.00085,0.0,0.03852]
[1776835677999,63.37,78088.31,1.08,-0.00086,0.0,0.03913]
[1776835679006,63.37,78094.95,1.08,-0.00084,0.0,0.03818]
[1776835681024,63.37,78090.88,1.08,-0.00086,0.0,0.03876]
[1776835685783,63.37,78091.9,1.08,-0.00085,0.0,0.03862]
[1776835685810,63.37,78085.48,1.08,-0.00087,0.0,0.03955]
[1776835686652,63.37,78149.03,1.08,-0.00067,0.0,0.03116]
[1776835687256,63.37,78149.03,1.08,-0.00067,0.0,0.03116]
[1776835687257,63.37,78206.52,1.08,-0.00053,0.0,0.025]
[1776835690095,63.37,78201.33,1.08,-0.00054,0.0,0.02551]
[1776835694125,63.37,78207.15,1.08,-0.00053,0.0,0.02494]
[1776835695131,63.37,78211.06,1.08,-0.00052,0.0,0.02457]
[1776835700173,63.37,78208.67,1.08,-0.00053,0.0,0.02479]
[1776835701174,63.37,78202.4,1.08,-0.00054,0.0,0.0254]
[1776835702183,63.37,78197.82,1.08,-0.00055,0.0,0.02586]
[1776835703481,63.37,78197.82,1.08,-0.00055,0.0,0.02586]
[1776835703569,63.37,78184.53,1.08,-0.00058,0.0,0.02721]
[1776835705204,63.37,78180.59,1.08,-0.00059,0.0,0.02763]
[1776835706790,63.37,78175.81,1.08,-0.0006,0.0,0.02814]
[1776835711247,63.37,78176.56,1.08,-0.00058,0.0,0.02701]
[1776835713269,63.37,78198.93,1.08,-0.00053,0.0,0.02477]
[1776835714275,63.37,78227.36,1.08,-0.00047,0.0,0.02217]
[1776835718302,63.37,78222.5,1.08,-0.00048,0.0,0.0226]
[1776835720316,63.37,78226.5,1.08,-0.00047,0.0,0.02225]
[1776835725352,63.37,78226.34,1.08,-0.00047,0.0,0.02226]
[1776835726329,63.37,78226.34,1.08,-0.00047,0.0,0.02226]
[1776835726405,63.37,78224.68,1.08,-0.00047,0.0,0.0224]
[1776835730868,63.37,78226.37,1.08,-0.00047,0.0,0.02226]
[1776835730910,63.37,78226.68,1.08,-0.00047,0.0,0.02223]
[1776835732063,63.37,78226.68,1.08,-0.00047,0.0,0.02223]
[1776835732401,63.37,78226.64,1.08,-0.00047,0.0,0.02223]
[1776835736429,63.37,78234.44,1.08,-0.00045,0.0,0.02156]
[1776835738443,63.37,78229.68,1.08,-0.00046,0.0,0.02197]
[1776835740456,63.37,78235.04,1.08,-0.00045,0.0,0.02151]
[1776835741263,63.37,78235.04,1.08,-0.00045,0.0,0.02151]
[1776835741464,63.37,78235.47,1.08,-0.00045,0.0,0.02147]
[1776835744485,63.37,78249.77,1.08,-0.00043,0.0,0.0203]
[1776835745073,63.37,78249.77,1.08,-0.00043,0.0,0.0203]
[1776835745492,63.37,78253.05,1.08,-0.00042,0.0,0.02003]
[1776835748512,63.37,78249.4,1.08,-0.00043,0.0,0.02033]
[1776835749520,63.37,78243.3,1.08,-0.00044,0.0,0.02082]
[1776835751035,63.37,78241.48,1.08,-0.00044,0.0,0.02097]
[1776835751534,63.37,78236.73,1.08,-0.00045,0.0,0.02137]
[1776835752542,63.37,78225.86,1.08,-0.00047,0.0,0.0223]
[1776835755563,63.37,78213.54,1.08,-0.0005,0.0,0.0234]
[1776835756572,63.37,78209.8,1.08,-0.0005,0.0,0.02375]
[1776835761608,63.37,78207.34,1.08,-0.00051,0.0,0.02398]
[1776835762445,63.37,78207.34,1.08,-0.00051,0.0,0.02398]
[1776835762485,63.37,78210.94,1.08,-0.0005,0.0,0.02364]
[1776835764627,63.37,78206.56,1.08,-0.00051,0.0,0.02405]
[1776835767718,63.37,78204.18,1.08,-0.00052,0.0,0.02427]
[1776835767753,63.37,78202.25,1.08,-0.00052,0.0,0.02446]
[1776835771675,63.37,78204.54,1.08,-0.0005,0.0,0.02331]
[1776835773690,63.37,78208.4,1.08,-0.00049,0.0,0.02296]
[1776835776062,63.37,78209.95,1.08,-0.00048,0.0,0.02282]
[1776835776620,63.37,78209.95,1.08,-0.00048,0.0,0.02282]
[1776835781746,63.37,78205.07,1.08,-0.00049,0.0,0.02326]
[1776835786782,63.37,78201.46,1.08,-0.0005,0.0,0.02359]
[1776835791816,63.37,78201.29,1.08,-0.0005,0.0,0.02361]
[1776835792566,63.37,78201.29,1.08,-0.0005,0.0,0.02361]
[1776835792825,63.37,78206.61,1.08,-0.00049,0.0,0.02312]
[1776835793249,63.37,78206.61,1.08,-0.00049,0.0,0.02312]
[1776835793831,63.37,78206.87,1.08,-0.00049,0.0,0.0231]
[1776835795137,63.37,78208.24,1.08,-0.00049,0.0,0.02297]
[1776835795980,63.37,78208.24,1.08,-0.00049,0.0,0.02297]
[1776835795845,63.37,78209.4,1.08,-0.00049,0.0,0.02287]
[1776835796852,63.37,78211.41,1.08,-0.00048,0.0,0.02269]
[1776835801887,63.37,78210.05,1.08,-0.00048,0.0,0.02281]
[1776835802973,63.37,78210.05,1.08,-0.00048,0.0,0.02281]
[1776835802899,63.37,78225.41,1.08,-0.00045,0.0,0.02147]
[1776835803905,63.37,78235.22,1.08,-0.00044,0.0,0.02065]
[1776835804360,63.37,78235.22,1.08,-0.00044,0.0,0.02065]
[1776835804914,63.37,78237.37,1.08,-0.00043,0.0,0.02048]
[1776835805289,63.37,78237.37,1.08,-0.00043,0.0,0.02048]
[1776835805919,63.37,78236.56,1.08,-0.00043,0.0,0.02055]
[1776835807935,63.37,78232.3,1.08,-0.00044,0.0,0.0209]
[1776835808952,63.37,78232.3,1.08,-0.00044,0.0,0.0209]
[1776835809045,63.37,78219.72,1.08,-0.00047,0.0,0.02196]
[1776835810187,63.37,78219.72,1.08,-0.00047,0.0,0.02196]
[1776835811016,63.37,78219.72,1.08,-0.00047,0.0,0.02196]
[1776835810962,63.37,78211.34,1.08,-0.00048,0.0,0.0227]
[1776835811961,63.37,78211.11,1.08,-0.00048,0.0,0.02272]
[1776835812926,63.37,78211.11,1.08,-0.00048,0.0,0.02272]
[1776835813025,63.37,78212.63,1.08,-0.00048,0.0,0.02258]
[1776835814989,63.37,78240.8,1.08,-0.00042,0.0,0.0202]
[1776835815994,63.37,78247.27,1.08,-0.00041,0.0,0.01969]
[1776835819020,63.37,78239.29,1.08,-0.00043,0.0,0.02032]
[1776835820027,63.37,78264.66,1.08,-0.00038,0.0,0.01837]
[1776835821031,63.37,78277.82,1.08,-0.00036,0.0,0.01743]
[1776835822037,63.37,78272.04,1.08,-0.00037,0.0,0.01783]
[1776835824064,63.37,78260.75,1.08,-0.00039,0.0,0.01866]
[1776835825076,63.37,78278.92,1.08,-0.00036,0.0,0.01735]
[1776835826091,63.37,78285.87,1.08,-0.00035,0.0,0.01687]
[1776835830112,63.37,78278.72,1.08,-0.00036,0.0,0.01736]
[1776835833138,63.37,78263.08,1.08,-0.00037,0.0,0.01774]
[1776835834142,63.37,78256.9,1.08,-0.00038,0.0,0.01819]
[1776835835150,63.37,78271.51,1.08,-0.00036,0.0,0.01715]
[1776835837165,63.37,78276.68,1.08,-0.00035,0.0,0.01679]
[1776835838175,63.37,78287.39,1.08,-0.00033,0.0,0.01608]
[1776835839175,63.37,78283.9,1.08,-0.00034,0.0,0.01631]
[1776835840181,63.37,78277.0,1.08,-0.00035,0.0,0.01677]
[1776835843203,63.37,78269.26,1.08,-0.00036,0.0,0.0173]
[1776835848242,63.37,78265.85,1.08,-0.00037,0.0,0.01754]
[1776835849255,63.37,78252.47,1.08,-0.00039,0.0,0.01851]
[1776835850256,63.37,78245.64,1.08,-0.0004,0.0,0.01903]
[1776835851267,63.37,78237.22,1.08,-0.00041,0.0,0.01968]
[1776835852272,63.37,78229.77,1.08,-0.00043,0.0,0.02027]
[1776835853279,63.37,78221.38,1.08,-0.00044,0.0,0.02096]
[1776835854287,63.37,78213.95,1.08,-0.00046,0.0,0.02159]
[1776835859322,63.37,78209.66,1.08,-0.00047,0.0,0.02196]
[1776835860330,63.37,78200.99,1.08,-0.00048,0.0,0.02272]
[1776835861335,63.37,78194.39,1.08,-0.0005,0.0,0.02332]
[1776835862345,63.37,78198.35,1.08,-0.00049,0.0,0.02296]
[1776835866371,63.37,78190.1,1.08,-0.00051,0.0,0.02371]
[1776835871410,63.37,78188.37,1.08,-0.00051,0.0,0.02388]
[1776835872413,63.37,78197.77,1.08,-0.00049,0.0,0.02301]
[1776835873428,63.37,78204.55,1.08,-0.00048,0.0,0.0224]
[1776835874429,63.37,78209.98,1.08,-0.00047,0.0,0.02193]
[1776835878032,63.37,78203.37,1.08,-0.00048,0.0,0.02251]
[1776835879466,63.37,78211.93,1.08,-0.00046,0.0,0.02176]
[1776835881480,63.37,78216.95,1.08,-0.00045,0.0,0.02133]
[1776835884503,63.37,78212.39,1.08,-0.00046,0.0,0.02172]
[1776835886516,63.37,78199.97,1.08,-0.00049,0.0,0.02281]
[1776835890453,63.37,78199.68,1.08,-0.00049,0.0,0.02284]
[1776835890544,63.37,78201.1,1.08,-0.00048,0.0,0.02271]
[1776835891551,63.37,78196.05,1.08,-0.00048,0.0,0.02226]
[1776835892558,63.37,78191.21,1.08,-0.00049,0.0,0.02269]
[1776835893938,63.37,78191.21,1.08,-0.00049,0.0,0.02269]
[1776835894039,63.37,78191.05,1.08,-0.00049,0.0,0.02271]
[1776835899615,63.37,78188.09,1.08,-0.00049,0.0,0.02297]
[1776835903636,63.37,78177.66,1.08,-0.00051,0.0,0.02394]
[1776835906659,63.37,78170.95,1.08,-0.00053,0.0,0.02458]
[1776835907666,63.37,78164.06,1.08,-0.00055,0.0,0.02525]
[1776835911691,63.37,78159.3,1.08,-0.00056,0.0,0.02572]
[1776835914712,63.37,78152.11,1.08,-0.00057,0.0,0.02646]
[1776835919747,63.37,78153.63,1.08,-0.00057,0.0,0.0263]
[1776835922767,63.37,78157.88,1.08,-0.00056,0.0,0.02587]
[1776835927803,63.37,78156.64,1.08,-0.00056,0.0,0.02599]
[1776835932841,63.37,78157.87,1.08,-0.00056,0.0,0.02587]
[1776835933848,63.37,78154.4,1.08,-0.00057,0.0,0.02622]
[1776835937876,63.37,78144.14,1.08,-0.00059,0.0,0.02729]
[1776835938883,63.37,78134.42,1.08,-0.00062,0.0,0.02834]
[1776835942913,63.37,78129.33,1.08,-0.00063,0.0,0.0289]
[1776835943918,63.37,78116.26,1.08,-0.00067,0.0,0.0304]
[1776835945932,63.37,78108.64,1.08,-0.00069,0.0,0.0313]
[1776835946940,63.37,78103.83,1.08,-0.0007,0.0,0.03189]
[1776835951978,63.37,78100.19,1.08,-0.00069,0.0,0.03113]
[1776835952982,63.37,78088.86,1.08,-0.00072,0.0,0.03252]
[1776835954999,63.37,78077.74,1.08,-0.00075,0.0,0.03393]
[1776835957010,63.37,78071.62,1.08,-0.00077,0.0,0.03474]
[1776835959029,63.37,78078.22,1.08,-0.00075,0.0,0.03387]
[1776835960060,63.37,78074.33,1.08,-0.00077,0.0,0.03438]
[1776835962064,63.37,78079.94,1.08,-0.00075,0.0,0.03365]
[1776835964079,63.37,78086.57,1.08,-0.00073,0.0,0.03281]
[1776835968111,63.37,78111.23,1.08,-0.00066,0.0,0.02983]
[1776835969116,63.37,78139.12,1.08,-0.00058,0.0,0.02677]
[1776835972157,63.37,78130.39,1.08,-0.0006,0.0,0.02769]
[1776835973146,63.37,78140.42,1.08,-0.00058,0.0,0.02663]
[1776835974153,63.37,78147.92,1.08,-0.00056,0.0,0.02586]
[1776835979188,63.37,78148.35,1.08,-0.00056,0.0,0.02582]
[1776835981203,63.37,78154.25,1.08,-0.00055,0.0,0.02523]
[1776835983218,63.37,78149.19,1.08,-0.00056,0.0,0.02573]
[1776835985231,63.37,78154.01,1.08,-0.00055,0.0,0.02525]
[1776835988155,63.37,78154.13,1.08,-0.00055,0.0,0.02524]
[1776835988279,63.37,78153.32,1.08,-0.00055,0.0,0.02532]
[1776835989259,63.37,78173.88,1.08,-0.0005,0.0,0.02335]
[1776835990266,63.37,78233.1,1.08,-0.00039,0.0,0.01842]
[1776835991069,63.37,78233.1,1.08,-0.00039,0.0,0.01842]
[1776835991275,63.37,78240.95,1.08,-0.00038,0.0,0.01785]
[1776835993288,63.37,78245.56,1.08,-0.00037,0.0,0.01752]
[1776835994294,63.37,78242.02,1.08,-0.00037,0.0,0.01777]
[1776835997314,63.37,78238.49,1.08,-0.00038,0.0,0.01803]
[1776836000338,63.37,78245.43,1.08,-0.00037,0.0,0.01753]
[1776836001344,63.37,78249.62,1.08,-0.00036,0.0,0.01723]
[1776836002352,63.37,78253.24,1.08,-0.00036,0.0,0.01698]
[1776836007386,63.37,78258.13,1.08,-0.00035,0.0,0.01665]
[1776836011416,63.37,78260.77,1.08,-0.00033,0.0,0.01578]
[1776836014436,63.37,78255.37,1.08,-0.00034,0.0,0.01613]
[1776836017461,63.37,78251.86,1.08,-0.00034,0.0,0.01637]
[1776836022495,63.37,78250.14,1.08,-0.00035,0.0,0.01648]
[1776836027533,63.37,78236.6,1.08,-0.00037,0.0,0.01742]
[1776836029142,63.37,78231.23,1.08,-0.00038,0.0,0.0178]
[1776836033574,63.37,78239.04,1.08,-0.00036,0.0,0.01725]
[1776836037602,63.37,78234.63,1.08,-0.00037,0.0,0.01756]
[1776836039235,63.37,78227.0,1.08,-0.00038,0.0,0.01811]
[1776836040626,63.37,78221.64,1.08,-0.00039,0.0,0.01851]
[1776836041633,63.37,78227.95,1.08,-0.00038,0.0,0.01804]
[1776836045661,63.37,78223.78,1.08,-0.00039,0.0,0.01835]
[1776836049305,63.37,78219.63,1.08,-0.0004,0.0,0.01866]
[1776836054724,63.37,78222.12,1.08,-0.00039,0.0,0.01847]
[1776836056738,63.37,78225.69,1.08,-0.00039,0.0,0.01821]
[1776836060765,63.37,78229.78,1.08,-0.00038,0.0,0.01791]
[1776836062779,63.37,78237.65,1.08,-0.00037,0.0,0.01734]
[1776836063786,63.37,78232.89,1.08,-0.00037,0.0,0.01768]
[1776836064794,63.37,78227.73,1.08,-0.00038,0.0,0.01806]
[1776836066811,63.37,78214.0,1.08,-0.00041,0.0,0.01909]
[1776836067818,63.37,78189.8,1.08,-0.00045,0.0,0.02104]
[1776836069455,63.37,78181.47,1.08,-0.00047,0.0,0.02176]
[1776836074864,63.37,78170.66,1.08,-0.00047,0.0,0.02181]
[1776836078893,63.37,78159.83,1.08,-0.00049,0.0,0.02277]
[1776836079899,63.37,78152.39,1.08,-0.00051,0.0,0.02346]
[1776836080906,63.37,78144.3,1.08,-0.00053,0.0,0.02422]
[1776836081914,63.37,78151.4,1.08,-0.00051,0.0,0.02355]
[1776836084935,63.37,78156.77,1.08,-0.0005,0.0,0.02305]
[1776836085942,63.37,78166.02,1.08,-0.00048,0.0,0.02221]
[1776836087955,63.37,78170.1,1.08,-0.00047,0.0,0.02185]
[1776836089970,63.37,78173.94,1.08,-0.00046,0.0,0.02152]
[1776836090994,63.37,78169.98,1.08,-0.00047,0.0,0.02187]
[1776836091984,63.37,78165.66,1.08,-0.00048,0.0,0.02225]
[1776836092992,63.37,78161.33,1.08,-0.00049,0.0,0.02263]
[1776836093998,63.37,78156.28,1.08,-0.0005,0.0,0.0231]
[1776836097021,63.37,78160.34,1.08,-0.00049,0.0,0.02272]
[1776836099036,63.37,78155.79,1.08,-0.0005,0.0,0.02314]
[1776836101071,63.37,78150.71,1.08,-0.00051,0.0,0.02361]
[1776836102060,63.37,78141.55,1.08,-0.00053,0.0,0.02449]
[1776836103066,63.37,78134.38,1.08,-0.00055,0.0,0.02519]
[1776836107094,63.37,78130.22,1.08,-0.00056,0.0,0.02561]
[1776836108101,63.37,78134.18,1.08,-0.00055,0.0,0.02521]
[1776836110117,63.37,78140.72,1.08,-0.00054,0.0,0.02457]
[1776836113137,63.37,78144.79,1.08,-0.00053,0.0,0.02418]
[1776836114143,63.37,78149.24,1.08,-0.00052,0.0,0.02375]
[1776836115150,63.37,78164.31,1.08,-0.00048,0.0,0.02237]
[1776836119179,63.37,78157.71,1.08,-0.0005,0.0,0.02296]
[1776836122199,63.37,78153.68,1.08,-0.00051,0.0,0.02334]
[1776836124214,63.37,78148.4,1.08,-0.00052,0.0,0.02383]
[1776836126227,63.37,78143.47,1.08,-0.00053,0.0,0.0243]
[1776836131262,63.37,78145.42,1.08,-0.0005,0.0,0.02316]
[1776836133280,63.37,78166.72,1.08,-0.00046,0.0,0.02126]
[1776836134285,63.37,78179.74,1.08,-0.00043,0.0,0.02017]
[1776836135292,63.37,78185.7,1.08,-0.00042,0.0,0.01969]
[1776836136300,63.37,78190.18,1.08,-0.00041,0.0,0.01933]
[1776836140327,63.37,78194.46,1.08,-0.00041,0.0,0.019]
[1776836143349,63.37,78198.27,1.08,-0.0004,0.0,0.01871]
[1776836146371,63.37,78192.07,1.08,-0.00041,0.0,0.01918]
[1776836147378,63.37,78185.96,1.08,-0.00042,0.0,0.01967]
[1776836149392,63.37,78181.32,1.08,-0.00043,0.0,0.02004]
[1776836151405,63.37,78176.79,1.08,-0.00044,0.0,0.02041]
[1776836156440,63.37,78185.67,1.08,-0.00042,0.0,0.01969]
[1776836159460,63.37,78191.44,1.08,-0.00041,0.0,0.01923]
[1776836164495,63.37,78187.55,1.08,-0.00042,0.0,0.01954]
[1776836165503,63.37,78191.73,1.08,-0.00041,0.0,0.01921]
[1776836169531,63.37,78187.58,1.08,-0.00042,0.0,0.01954]
[1776836172552,63.37,78160.58,1.08,-0.00047,0.0,0.02179]
[1776836173559,63.37,78144.84,1.08,-0.00051,0.0,0.02321]
[1776836178594,63.37,78143.84,1.08,-0.00051,0.0,0.0233]
[1776836181614,63.37,78148.46,1.08,-0.0005,0.0,0.02288]
[1776836186650,63.37,78152.26,1.08,-0.00049,0.0,0.02253]
[1776836189671,63.37,78148.86,1.08,-0.0005,0.0,0.02284]
[1776836191685,63.37,78147.01,1.08,-0.00048,0.0,0.02208]
[1776836194706,63.37,78150.56,1.08,-0.00047,0.0,0.02177]
[1776836195719,63.37,78146.07,1.08,-0.00048,0.0,0.02216]
[1776836196720,63.37,78132.29,1.08,-0.00051,0.0,0.02342]
[1776836197727,63.37,78127.08,1.08,-0.00052,0.0,0.02392]
[1776836202763,63.37,78127.13,1.08,-0.00052,0.0,0.02391]
[1776836204777,63.37,78116.54,1.08,-0.00055,0.0,0.02495]
[1776836210448,63.37,78111.11,1.08,-0.00056,0.0,0.02549]
[1776836212836,63.37,78106.13,1.08,-0.00057,0.0,0.026]
[1776836213841,63.37,78100.38,1.08,-0.00059,0.0,0.0266]
[1776836214850,63.37,78095.86,1.08,-0.0006,0.0,0.02708]
[1776836215855,63.37,78088.11,1.08,-0.00062,0.0,0.02792]
[1776836217869,63.37,78084.71,1.08,-0.00063,0.0,0.0283]
[1776836220518,63.37,78081.1,1.08,-0.00064,0.0,0.0287]
[1776836223912,63.37,78077.73,1.08,-0.00065,0.0,0.02909]
[1776836225925,63.37,78073.53,1.08,-0.00066,0.0,0.02957]
[1776836228947,63.37,78069.5,1.08,-0.00067,0.0,0.03004]
[1776836230588,63.37,78060.11,1.08,-0.0007,0.0,0.03116]
[1776836235995,63.37,78062.76,1.08,-0.00069,0.0,0.03084]
[1776836238010,63.37,78059.35,1.08,-0.0007,0.0,0.03126]
[1776836239018,63.37,78051.55,1.08,-0.00072,0.0,0.03222]
[1776836240658,63.37,78047.46,1.08,-0.00074,0.0,0.03274]
[1776836244052,63.37,78044.05,1.08,-0.00075,0.0,0.03317]
[1776836246066,63.37,78048.24,1.08,-0.00073,0.0,0.03264]
[1776836247073,63.37,78058.18,1.08,-0.0007,0.0,0.0314]
[1776836248080,63.37,78062.35,1.08,-0.00069,0.0,0.03089]
[1776836250732,63.37,78067.55,1.08,-0.00068,0.0,0.03027]
[1776836251103,63.37,78067.55,1.08,-0.00065,0.0,0.0291]
[1776836254720,63.37,78068.9,1.08,-0.00065,0.0,0.02894]
[1776836254821,63.37,78076.96,1.08,-0.00063,0.0,0.02804]
[1776836255634,63.37,78076.96,1.08,-0.00063,0.0,0.02804]
[1776836255655,63.37,78076.75,1.08,-0.00063,0.0,0.02806]
[1776836259159,63.37,78081.6,1.08,-0.00061,0.0,0.02753]
[1776836262180,63.37,78090.87,1.08,-0.00059,0.0,0.02653]
[1776836264194,63.37,78086.73,1.08,-0.0006,0.0,0.02697]
[1776836268222,63.37,78092.93,1.08,-0.00058,0.0,0.02632]
[1776836271242,63.37,78096.85,1.08,-0.00057,0.0,0.02591]
[1776836276278,63.37,78087.48,1.08,-0.0006,0.0,0.02689]
[1776836281314,63.37,78088.94,1.08,-0.00059,0.0,0.02674]
[1776836282321,63.37,78083.09,1.08,-0.00061,0.0,0.02736]
[1776836285342,63.37,78076.17,1.08,-0.00063,0.0,0.02812]
[1776836288362,63.37,78079.98,1.08,-0.00062,0.0,0.0277]
[1776836290376,63.37,78083.43,1.08,-0.00061,0.0,0.02733]
[1776836295413,63.37,78083.46,1.08,-0.00061,0.0,0.02732]
[1776836300448,63.37,78079.84,1.08,-0.00062,0.0,0.02772]
[1776836301085,63.37,78079.84,1.08,-0.00062,0.0,0.02772]
[1776836301454,63.37,78075.81,1.08,-0.00063,0.0,0.02816]
[1776836304475,63.37,78068.65,1.08,-0.00065,0.0,0.02897]
[1776836306489,63.37,78071.89,1.08,-0.00064,0.0,0.0286]
[1776836308503,63.37,78075.6,1.08,-0.00063,0.0,0.02819]
[1776836311523,63.37,78074.48,1.08,-0.00061,0.0,0.0272]
[1776836313538,63.37,78083.42,1.08,-0.00058,0.0,0.02624]
[1776836315552,63.37,78078.07,1.08,-0.0006,0.0,0.02681]
[1776836319580,63.37,78068.96,1.08,-0.00062,0.0,0.0278]
[1776836321594,63.37,78064.64,1.08,-0.00063,0.0,0.02828]
[1776836322600,63.37,78058.71,1.08,-0.00065,0.0,0.02895]
[1776836322933,63.37,78058.71,1.08,-0.00065,0.0,0.02895]
[1776836323608,63.37,78057.35,1.08,-0.00065,0.0,0.02911]
[1776836324570,63.37,78057.35,1.08,-0.00065,0.0,0.02911]
[1776836324670,63.37,78050.71,1.08,-0.00067,0.0,0.02988]
[1776836325288,63.37,78050.71,1.08,-0.00067,0.0,0.02988]
[1776836325622,63.37,78050.71,1.08,-0.00067,0.0,0.02988]
[1776836327073,63.37,78050.44,1.08,-0.00067,0.0,0.02991]
[1776836327638,63.37,78049.08,1.08,-0.00068,0.0,0.03007]
[1776836328114,63.37,78049.08,1.08,-0.00068,0.0,0.03007]
[1776836328644,63.37,78044.62,1.08,-0.00069,0.0,0.03061]
[1776836329112,63.37,78044.62,1.08,-0.00069,0.0,0.03061]
[1776836329652,63.37,78040.32,1.08,-0.0007,0.0,0.03113]
[1776836330483,63.37,78040.32,1.08,-0.0007,0.0,0.03113]
[1776836330657,63.37,78042.06,1.08,-0.0007,0.0,0.03092]
[1776836332671,63.37,78037.37,1.08,-0.00071,0.0,0.03149]
[1776836333230,63.37,78037.37,1.08,-0.00071,0.0,0.03149]
[1776836333679,63.37,78027.95,1.08,-0.00074,0.0,0.03268]
[1776836335565,63.37,78025.43,1.08,-0.00075,0.0,0.033]
[1776836335692,63.37,78028.92,1.08,-0.00074,0.0,0.03255]
[1776836337301,63.37,78030.02,1.08,-0.00073,0.0,0.03241]
[1776836337706,63.37,78029.93,1.08,-0.00074,0.0,0.03242]
[1776836338713,63.37,78026.61,1.08,-0.00075,0.0,0.03285]
[1776836339721,63.37,78022.51,1.08,-0.00076,0.0,0.03338]
[1776836341745,63.37,78025.94,1.08,-0.00075,0.0,0.03293]
[1776836342251,63.37,78025.94,1.08,-0.00075,0.0,0.03293]
[1776836342742,63.37,78025.3,1.08,-0.00075,0.0,0.03302]
[1776836342990,63.37,78025.3,1.08,-0.00075,0.0,0.03302]
[1776836343748,63.37,78026.12,1.08,-0.00075,0.0,0.03291]
[1776836345726,63.37,78027.89,1.08,-0.00074,0.0,0.03268]
[1776836345789,63.37,78027.86,1.08,-0.00074,0.0,0.03269]
[1776836346356,63.37,78027.86,1.08,-0.00074,0.0,0.03269]
[1776836346769,63.37,78027.86,1.08,-0.00074,0.0,0.03269]
[1776836349790,63.37,78024.45,1.08,-0.00075,0.0,0.03313]
[1776836350320,63.37,78024.45,1.08,-0.00075,0.0,0.03313]
[1776836350802,63.37,78024.93,1.08,-0.00075,0.0,0.03306]
[1776836352816,63.37,78029.17,1.08,-0.00074,0.0,0.03252]
[1776836353823,63.37,78032.2,1.08,-0.00073,0.0,0.03214]
[1776836354838,63.37,78036.52,1.08,-0.00071,0.0,0.0316]
[1776836356853,63.37,78033.16,1.08,-0.00073,0.0,0.03202]
[1776836358864,63.37,78027.38,1.08,-0.00074,0.0,0.03275]
[1776836360060,63.37,78028.95,1.08,-0.00074,0.0,0.03255]
[1776836360879,63.37,78027.83,1.08,-0.00074,0.0,0.03269]
[1776836362407,63.37,78028.18,1.08,-0.00074,0.0,0.03265]
[1776836362893,63.37,78029.17,1.08,-0.00074,0.0,0.03252]
[1776836366850,63.37,78030.45,1.08,-0.00073,0.0,0.03236]
[1776836366956,63.37,78028.98,1.08,-0.00074,0.0,0.03254]
[1776836367827,63.37,78028.98,1.08,-0.00074,0.0,0.03254]
[1776836367833,63.37,78028.98,1.08,-0.00074,0.0,0.03254]
[1776836371956,63.37,78028.0,1.08,-0.00071,0.0,0.0314]
[1776836376993,63.37,78031.79,1.08,-0.0007,0.0,0.03094]
[1776836381652,63.37,78028.3,1.08,-0.00071,0.0,0.03137]
[1776836385051,63.37,78024.92,1.08,-0.00072,0.0,0.03179]
[1776836387739,63.37,78024.06,1.08,-0.00072,0.0,0.03189]
[1776836387838,63.37,78020.61,1.08,-0.00074,0.0,0.03233]
[1776836388510,63.37,78020.61,1.08,-0.00074,0.0,0.03233]
[1776836388604,63.37,78016.42,1.08,-0.00075,0.0,0.03287]
[1776836393525,63.37,78013.94,1.08,-0.00076,0.0,0.03319]
[1776836393619,63.37,78011.26,1.08,-0.00077,0.0,0.03354]
[1776836396106,63.37,78012.16,1.08,-0.00076,0.0,0.03342]
[1776836396207,63.37,78018.13,1.08,-0.00074,0.0,0.03265]
[1776836401794,63.37,78015.92,1.08,-0.00075,0.0,0.03293]
[1776836403190,63.37,78011.28,1.08,-0.00077,0.0,0.03353]
[1776836404182,63.37,78005.8,1.08,-0.00078,0.0,0.03426]
[1776836405193,63.37,77998.73,1.08,-0.00081,0.0,0.03522]
[1776836406201,63.37,77993.01,1.08,-0.00083,0.0,0.03601]
[1776836407220,63.37,77986.53,1.08,-0.00085,0.0,0.03693]
[1776836409218,63.37,77994.07,1.08,-0.00082,0.0,0.03586]
[1776836410225,63.37,77998.24,1.08,-0.00081,0.0,0.03529]
[1776836411866,63.37,78008.67,1.08,-0.00077,0.0,0.03388]
[1776836413261,63.37,78013.23,1.08,-0.00076,0.0,0.03328]
[1776836414051,63.37,78013.23,1.08,-0.00076,0.0,0.03328]
[1776836414253,63.37,78043.68,1.08,-0.00067,0.0,0.02952]
[1776836415260,63.37,78057.45,1.08,-0.00063,0.0,0.02795]
[1776836416593,63.37,78057.45,1.08,-0.00063,0.0,0.02795]
[1776836416643,63.37,78051.53,1.08,-0.00064,0.0,0.02861]
[1776836417591,63.37,78051.53,1.08,-0.00064,0.0,0.02861]
[1776836417692,63.37,78046.14,1.08,-0.00066,0.0,0.02923]
[1776836419230,63.37,78046.14,1.08,-0.00066,0.0,0.02923]
[1776836419328,63.37,78041.93,1.08,-0.00067,0.0,0.02972]
[1776836421937,63.37,78074.69,1.08,-0.00058,0.0,0.02609]
[1776836422821,63.37,78074.69,1.08,-0.00058,0.0,0.02609]
[1776836422851,63.37,78086.78,1.08,-0.00055,0.0,0.02485]
[1776836423541,63.37,78086.78,1.08,-0.00055,0.0,0.02485]
[1776836423629,63.37,78085.13,1.08,-0.00056,0.0,0.02501]
[1776836424321,63.37,78085.13,1.08,-0.00056,0.0,0.02501]
[1776836424329,63.37,78086.66,1.08,-0.00055,0.0,0.02486]
[1776836425279,63.37,78086.66,1.08,-0.00055,0.0,0.02486]
[1776836425379,63.37,78086.23,1.08,-0.00055,0.0,0.0249]
[1776836427971,63.37,78086.23,1.08,-0.00055,0.0,0.0249]
[1776836428355,63.37,78087.82,1.08,-0.00055,0.0,0.02474]
[1776836429413,63.37,78087.82,1.08,-0.00055,0.0,0.02474]
[1776836429463,63.37,78088.11,1.08,-0.00055,0.0,0.02472]
[1776836430393,63.37,78088.11,1.08,-0.00055,0.0,0.02472]
[1776836430476,63.37,78088.45,1.08,-0.00055,0.0,0.02468]
[1776836432019,63.37,78088.25,1.08,-0.00053,0.0,0.02369]
[1776836433791,63.37,78088.31,1.08,-0.00053,0.0,0.02369]
[1776836433893,63.37,78120.43,1.08,-0.00046,0.0,0.02078]
[1776836434809,63.37,78120.43,1.08,-0.00046,0.0,0.02078]
[1776836434907,63.37,78121.81,1.08,-0.00045,0.0,0.02066]
[1776836435559,63.37,78121.81,1.08,-0.00045,0.0,0.02066]
[1776836435566,63.37,78122.25,1.08,-0.00045,0.0,0.02062]
[1776836436353,63.37,78122.25,1.08,-0.00045,0.0,0.02062]
[1776836436449,63.37,78122.79,1.08,-0.00045,0.0,0.02057]
[1776836441901,63.37,78121.82,1.08,-0.00045,0.0,0.02066]
[1776836441926,63.37,78121.79,1.08,-0.00045,0.0,0.02066]
[1776836442965,63.37,78121.79,1.08,-0.00045,0.0,0.02066]
[1776836443066,63.37,78173.44,1.08,-0.00036,0.0,0.01668]
[1776836443230,63.37,78173.44,1.08,-0.00036,0.0,0.01668]
[1776836444034,63.37,78173.44,1.08,-0.00036,0.0,0.01668]
[1776836443477,63.37,78173.44,1.08,-0.00036,0.0,0.01668]
[1776836444466,63.37,78181.6,1.08,-0.00035,0.0,0.01612]
[1776836445207,63.37,78181.6,1.08,-0.00035,0.0,0.01612]
[1776836446085,63.37,78181.6,1.08,-0.00035,0.0,0.01612]
[1776836445474,63.37,78184.38,1.08,-0.00034,0.0,0.01593]
[1776836446935,63.37,78184.38,1.08,-0.00034,0.0,0.01593]
[1776836450169,63.37,78182.57,1.08,-0.00035,0.0,0.01605]
[1776836450508,63.37,78182.8,1.08,-0.00035,0.0,0.01604]
[1776836452903,63.37,78181.51,1.08,-0.00035,0.0,0.01612]
[1776836452956,63.37,78173.22,1.08,-0.00036,0.0,0.01669]
[1776836453343,63.37,78173.22,1.08,-0.00036,0.0,0.01669]
[1776836453529,63.37,78173.22,1.08,-0.00036,0.0,0.01669]
[1776836454536,63.37,78166.55,1.08,-0.00037,0.0,0.01716]
[1776836455353,63.37,78166.55,1.08,-0.00037,0.0,0.01716]
[1776836455542,63.37,78164.49,1.08,-0.00038,0.0,0.01731]
[1776836457561,63.37,78191.3,1.08,-0.00033,0.0,0.01547]
[1776836459092,63.37,78191.3,1.08,-0.00033,0.0,0.01547]
[1776836458566,63.37,78203.41,1.08,-0.00031,0.0,0.0147]
[1776836459774,63.37,78203.41,1.08,-0.00031,0.0,0.0147]
[1776836459815,63.37,78209.67,1.08,-0.00031,0.0,0.01432]
[1776836460624,63.37,78209.67,1.08,-0.00031,0.0,0.01432]
[1776836460656,63.37,78208.54,1.08,-0.00031,0.0,0.01439]
[1776836466622,63.37,78207.21,1.08,-0.00031,0.0,0.01447]
[1776836468649,63.37,78229.97,1.08,-0.00028,0.0,0.01313]
[1776836469657,63.37,78247.13,1.08,-0.00026,0.0,0.0122]
[1776836470291,63.37,78247.13,1.08,-0.00026,0.0,0.0122]
[1776836470664,63.37,78257.1,1.08,-0.00025,0.0,0.01169]
[1776836471643,63.37,78257.1,1.08,-0.00025,0.0,0.01169]
[1776836471744,63.37,78264.22,1.08,-0.00024,0.0,0.01134]
[1776836475698,63.37,78259.48,1.08,-0.00024,0.0,0.01157]
[1776836477735,63.37,78256.31,1.08,-0.00025,0.0,0.01173]
[1776836478156,63.37,78256.31,1.08,-0.00025,0.0,0.01173]
[1776836478879,63.37,78256.31,1.08,-0.00025,0.0,0.01173]
[1776836478940,63.37,78322.9,1.08,-0.00018,0.0,0.00878]
[1776836479388,63.37,78322.9,1.08,-0.00018,0.0,0.00878]
[1776836479743,63.37,78322.9,1.08,-0.00018,0.0,0.00878]
[1776836481757,63.37,78314.21,1.08,-0.00019,0.0,0.00912]
[1776836482762,63.37,78294.98,1.08,-0.00021,0.0,0.00992]
[1776836483767,63.37,78286.26,1.08,-0.00021,0.0,0.0103]
[1776836484776,63.37,78282.95,1.08,-0.00022,0.0,0.01045]
[1776836485781,63.37,78313.34,1.08,-0.00019,0.0,0.00915]
[1776836486789,63.37,78318.41,1.08,-0.00018,0.0,0.00895]
[1776836490816,63.37,78304.45,1.08,-0.0002,0.0,0.00952]
[1776836491829,63.37,78287.67,1.08,-0.0002,0.0,0.00976]
[1776836492833,63.37,78281.97,1.08,-0.00021,0.0,0.01]
[1776836497422,63.37,78282.32,1.08,-0.00021,0.0,0.00999]
[1776836497866,63.37,78278.76,1.08,-0.00021,0.0,0.01014]
[1776836499472,63.37,78276.75,1.08,-0.00021,0.0,0.01023]
[1776836500125,63.37,78276.75,1.08,-0.00021,0.0,0.01023]
[1776836499878,63.37,78273.77,1.08,-0.00022,0.0,0.01037]
[1776836500875,63.37,78273.77,1.08,-0.00022,0.0,0.01037]
[1776836500977,63.37,78265.97,1.08,-0.00022,0.0,0.01073]
[1776836501304,63.37,78265.97,1.08,-0.00022,0.0,0.01073]
[1776836501895,63.37,78265.97,1.08,-0.00022,0.0,0.01073]
[1776836502901,63.37,78262.55,1.08,-0.00023,0.0,0.01089]
[1776836504118,63.37,78262.55,1.08,-0.00023,0.0,0.01089]
[1776836503907,63.37,78259.47,1.08,-0.00023,0.0,0.01103]
[1776836504915,63.37,78258.32,1.08,-0.00023,0.0,0.01109]
[1776836505922,63.37,78252.48,1.08,-0.00024,0.0,0.01137]
[1776836506923,63.37,78252.48,1.08,-0.00024,0.0,0.01137]
[1776836507011,63.37,78247.47,1.08,-0.00025,0.0,0.01162]
[1776836507532,63.37,78247.47,1.08,-0.00025,0.0,0.01162]
[1776836507936,63.37,78247.47,1.08,-0.00025,0.0,0.01162]
[1776836510248,63.37,78246.64,1.08,-0.00025,0.0,0.01166]
[1776836511077,63.37,78246.64,1.08,-0.00025,0.0,0.01166]
[1776836511113,63.37,78242.03,1.08,-0.00025,0.0,0.0119]
[1776836512017,63.37,78242.03,1.08,-0.00025,0.0,0.0119]
[1776836512020,63.37,78242.84,1.08,-0.00025,0.0,0.01186]
[1776836512902,63.37,78242.84,1.08,-0.00025,0.0,0.01186]
[1776836512996,63.37,78242.84,1.08,-0.00025,0.0,0.01186]
[1776836513535,63.37,78242.84,1.08,-0.00025,0.0,0.01186]
[1776836513981,63.37,78238.36,1.08,-0.00026,0.0,0.01209]
[1776836514689,63.37,78238.36,1.08,-0.00026,0.0,0.01209]
[1776836514985,63.37,78221.86,1.08,-0.00028,0.0,0.01298]
[1776836515992,63.37,78219.04,1.08,-0.00028,0.0,0.01314]
[1776836516256,63.37,78219.04,1.08,-0.00028,0.0,0.01314]
[1776836517012,63.37,78219.49,1.08,-0.00028,0.0,0.01311]
[1776836517259,63.37,78219.49,1.08,-0.00028,0.0,0.01311]
[1776836518009,63.37,78214.3,1.08,-0.00029,0.0,0.01341]
[1776836519046,63.37,78214.3,1.08,-0.00029,0.0,0.01341]
[1776836519131,63.37,78161.11,1.08,-0.00036,0.0,0.01679]
[1776836519722,63.37,78161.11,1.08,-0.00036,0.0,0.01679]
[1776836520036,63.37,78161.11,1.08,-0.00036,0.0,0.01679]
[1776836522038,63.37,78164.07,1.08,-0.00036,0.0,0.01659]
[1776836527075,63.37,78162.04,1.08,-0.00036,0.0,0.01673]
[1776836530093,63.37,78164.86,1.08,-0.00036,0.0,0.01653]
[1776836532336,63.37,78165.54,1.08,-0.00036,0.0,0.01648]
[1776836533114,63.37,78164.03,1.08,-0.00036,0.0,0.01659]
[1776836534125,63.37,78159.17,1.08,-0.00037,0.0,0.01693]
[1776836535096,63.37,78159.17,1.08,-0.00037,0.0,0.01693]
[1776836535195,63.37,78152.41,1.08,-0.00038,0.0,0.01742]
[1776836536009,63.37,78152.41,1.08,-0.00038,0.0,0.01742]
[1776836536138,63.37,78152.41,1.08,-0.00038,0.0,0.01742]
[1776836541173,63.37,78151.07,1.08,-0.00038,0.0,0.01751]
[1776836542180,63.37,78162.72,1.08,-0.00036,0.0,0.01668]
[1776836545208,63.37,78154.55,1.08,-0.00038,0.0,0.01726]
[1776836546209,63.37,78149.7,1.08,-0.00038,0.0,0.01762]
[1776836546819,63.37,78149.7,1.08,-0.00038,0.0,0.01762]
[1776836547217,63.37,78143.44,1.08,-0.00039,0.0,0.01808]
[1776836548325,63.37,78141.93,1.08,-0.0004,0.0,0.0182]
[1776836548328,63.37,78141.24,1.08,-0.0004,0.0,0.01825]
[1776836551245,63.37,78137.75,1.08,-0.00039,0.0,0.01771]
[1776836553404,63.37,78137.14,1.08,-0.00039,0.0,0.01776]
[1776836553504,63.37,78136.17,1.08,-0.00039,0.0,0.01783]
[1776836555310,63.37,78136.17,1.08,-0.00039,0.0,0.01783]
[1776836555379,63.37,78117.74,1.08,-0.00042,0.0,0.01925]
[1776836557053,63.37,78117.74,1.08,-0.00042,0.0,0.01925]
[1776836557138,63.37,78115.41,1.08,-0.00043,0.0,0.01944]
[1776836562943,63.37,78114.09,1.08,-0.00043,0.0,0.01955]
[1776836564335,63.37,78107.59,1.08,-0.00044,0.0,0.02008]
[1776836565342,63.37,78113.04,1.08,-0.00043,0.0,0.01963]
[1776836570385,63.37,78130.02,1.08,-0.0004,0.0,0.01829]
[1776836571435,63.37,78123.66,1.08,-0.00041,0.0,0.01878]
[1776836573018,63.37,78117.76,1.08,-0.00042,0.0,0.01925]
[1776836575461,63.37,78114.19,1.08,-0.00043,0.0,0.01954]
[1776836580497,63.37,78115.78,1.08,-0.00043,0.0,0.01941]
[1776836583086,63.37,78107.11,1.08,-0.00045,0.0,0.02012]
[1776836585534,63.37,78112.63,1.08,-0.00043,0.0,0.01967]
[1776836586541,63.37,78108.78,1.08,-0.00044,0.0,0.01998]
[1776836588255,63.37,78108.78,1.08,-0.00044,0.0,0.01998]
[1776836588555,63.37,78106.51,1.08,-0.00045,0.0,0.02017]
[1776836593604,63.37,78109.11,1.08,-0.00044,0.0,0.01996]
[1776836595399,63.37,78110.99,1.08,-0.00044,0.0,0.0198]
[1776836595612,63.37,78116.45,1.08,-0.00043,0.0,0.01936]
[1776836596619,63.37,78113.59,1.08,-0.00043,0.0,0.01959]
[1776836597626,63.37,78107.36,1.08,-0.00044,0.0,0.0201]
[1776836598633,63.37,78103.83,1.08,-0.00045,0.0,0.0204]
[1776836603670,63.37,78103.51,1.08,-0.00045,0.0,0.02043]
[1776836608704,63.37,78102.72,1.08,-0.00045,0.0,0.02049]
[1776836611726,63.37,78101.65,1.08,-0.00044,0.0,0.0197]
[1776836613297,63.37,78105.47,1.08,-0.00043,0.0,0.01939]
[1776836614654,63.37,78105.47,1.08,-0.00043,0.0,0.01939]
[1776836615245,63.37,78105.47,1.08,-0.00043,0.0,0.01939]
[1776836615296,63.37,78119.84,1.08,-0.0004,0.0,0.01826]
[1776836617965,63.37,78120.93,1.08,-0.0004,0.0,0.01817]
[1776836618067,63.37,78123.02,1.08,-0.0004,0.0,0.01801]
[1776836623809,63.37,78120.39,1.08,-0.0004,0.0,0.01821]
[1776836628843,63.37,78120.17,1.08,-0.0004,0.0,0.01823]
[1776836631865,63.37,78133.35,1.08,-0.00038,0.0,0.01725]
[1776836632872,63.37,78130.13,1.08,-0.00038,0.0,0.01748]
[1776836634555,63.37,78127.86,1.08,-0.00039,0.0,0.01765]
[1776836634886,63.37,78124.96,1.08,-0.00039,0.0,0.01787]
[1776836636341,63.37,78123.2,1.08,-0.0004,0.0,0.018]
[1776836636901,63.37,78130.95,1.08,-0.00038,0.0,0.01742]
[1776836637755,63.37,78130.95,1.08,-0.00038,0.0,0.01742]
[1776836637908,63.37,78129.17,1.08,-0.00039,0.0,0.01755]
[1776836638857,63.37,78129.17,1.08,-0.00039,0.0,0.01755]
[1776836639050,63.37,78129.17,1.08,-0.00039,0.0,0.01755]
[1776836639074,63.37,78130.18,1.08,-0.00038,0.0,0.01748]
[1776836641728,63.37,78131.18,1.08,-0.00038,0.0,0.01741]
[1776836641936,63.37,78131.67,1.08,-0.00038,0.0,0.01737]
[1776836646972,63.37,78130.28,1.08,-0.00038,0.0,0.01747]
[1776836648985,63.37,78134.01,1.08,-0.00038,0.0,0.0172]
[1776836650999,63.37,78136.98,1.08,-0.00037,0.0,0.01698]
[1776836653013,63.37,78129.23,1.08,-0.00039,0.0,0.01755]
[1776836655027,63.37,78125.71,1.08,-0.00039,0.0,0.01781]
[1776836657041,63.37,78132.65,1.08,-0.00038,0.0,0.0173]
[1776836662076,63.37,78130.2,1.08,-0.00038,0.0,0.01748]
[1776836666104,63.37,78124.44,1.08,-0.00039,0.0,0.01791]
[1776836668118,63.37,78121.36,1.08,-0.0004,0.0,0.01814]
[1776836670132,63.37,78118.56,1.08,-0.0004,0.0,0.01835]
[1776836671001,63.37,78118.56,1.08,-0.0004,0.0,0.01835]
[1776836671140,63.37,78115.88,1.08,-0.00039,0.0,0.01774]
[1776836672309,63.37,78115.88,1.08,-0.00039,0.0,0.01774]
[1776836673160,63.37,78109.33,1.08,-0.0004,0.0,0.01824]
[1776836675175,63.37,78103.5,1.08,-0.00041,0.0,0.01869]
[1776836676577,63.37,78101.44,1.08,-0.00042,0.0,0.01886]
[1776836677189,63.37,78099.48,1.08,-0.00042,0.0,0.01901]
[1776836679206,63.37,78102.37,1.08,-0.00042,0.0,0.01878]
[1776836682786,63.37,78102.7,1.08,-0.00042,0.0,0.01876]
[1776836683231,63.37,78102.56,1.08,-0.00042,0.0,0.01877]
[1776836688265,63.37,78101.84,1.08,-0.00042,0.0,0.01882]
[1776836690280,63.37,78098.64,1.08,-0.00042,0.0,0.01908]
[1776836691530,63.37,78098.83,1.08,-0.00042,0.0,0.01906]
[1776836692293,63.37,78098.26,1.08,-0.00042,0.0,0.01911]
[1776836693342,63.37,78098.26,1.08,-0.00042,0.0,0.01911]
[1776836694309,63.37,78098.39,1.08,-0.00042,0.0,0.0191]
[1776836699343,63.37,78104.36,1.08,-0.00041,0.0,0.01863]
[1776836702115,63.37,78101.91,1.08,-0.00042,0.0,0.01882]
[1776836702364,63.37,78097.79,1.08,-0.00043,0.0,0.01915]
[1776836704057,63.37,78097.64,1.08,-0.00043,0.0,0.01916]
[1776836704381,63.37,78097.27,1.08,-0.00043,0.0,0.01919]
[1776836704520,63.37,78097.27,1.08,-0.00043,0.0,0.01919]
[1776836705303,63.37,78097.27,1.08,-0.00043,0.0,0.01919]
[1776836706392,63.37,78086.08,1.08,-0.00045,0.0,0.02011]
[1776836706840,63.37,78086.08,1.08,-0.00045,0.0,0.02011]
[1776836707401,63.37,78082.93,1.08,-0.00045,0.0,0.02037]
[1776836707500,63.37,78082.93,1.08,-0.00045,0.0,0.02037]
[1776836708410,63.37,78082.41,1.08,-0.00046,0.0,0.02042]
[1776836710422,63.37,78077.7,1.08,-0.00047,0.0,0.02082]
[1776836711092,63.37,78077.7,1.08,-0.00047,0.0,0.02082]
[1776836711427,63.37,78077.3,1.08,-0.00047,0.0,0.02086]
[1776836712294,63.37,78077.3,1.08,-0.00047,0.0,0.02086]
[1776836712434,63.37,78076.74,1.08,-0.00047,0.0,0.02091]
[1776836714005,63.37,78080.8,1.08,-0.00046,0.0,0.02056]
[1776836716465,63.37,78083.99,1.08,-0.00045,0.0,0.02028]
[1776836717469,63.37,78089.63,1.08,-0.00044,0.0,0.01981]
[1776836720491,63.37,78086.81,1.08,-0.00045,0.0,0.02005]
[1776836721503,63.37,78090.17,1.08,-0.00044,0.0,0.01977]
[1776836724420,63.37,78091.69,1.08,-0.00044,0.0,0.01964]
[1776836724447,63.37,78086.21,1.08,-0.00045,0.0,0.0201]
[1776836730307,63.37,78084.08,1.08,-0.00045,0.0,0.02028]
[1776836730389,63.37,78080.15,1.08,-0.00046,0.0,0.02061]
[1776836731570,63.37,78078.89,1.08,-0.00044,0.0,0.01982]
[1776836736605,63.37,78078.57,1.08,-0.00044,0.0,0.01984]
[1776836738619,63.37,78081.41,1.08,-0.00044,0.0,0.01961]
[1776836742647,63.37,78085.66,1.08,-0.00043,0.0,0.01926]
[1776836745683,63.37,78091.54,1.08,-0.00042,0.0,0.01879]
[1776836747287,63.37,78091.54,1.08,-0.00042,0.0,0.01879]
[1776836747386,63.37,78085.91,1.08,-0.00043,0.0,0.01924]
[1776836748743,63.37,78085.91,1.08,-0.00043,0.0,0.01924]
[1776836748800,63.37,78084.33,1.08,-0.00043,0.0,0.01937]
[1776836754303,63.37,78103.6,1.08,-0.0004,0.0,0.01786]
[1776836755747,63.37,78110.47,1.08,-0.00038,0.0,0.01735]
[1776836757378,63.37,78110.47,1.08,-0.00038,0.0,0.01735]
[1776836757467,63.37,78122.37,1.08,-0.00036,0.0,0.01649]
[1776836761499,63.37,78124.47,1.08,-0.00036,0.0,0.01634]
[1776836761510,63.37,78101.8,1.08,-0.0004,0.0,0.01799]
[1776836762826,63.37,78094.98,1.08,-0.00041,0.0,0.01852]
[1776836764382,63.37,78080.75,1.08,-0.00044,0.0,0.01966]
[1776836769848,63.37,78078.51,1.08,-0.00044,0.0,0.01985]
[1776836774454,63.37,78114.5,1.08,-0.00038,0.0,0.01705]
[1776836774591,63.37,78114.5,1.08,-0.00038,0.0,0.01705]
[1776836775117,63.37,78114.5,1.08,-0.00038,0.0,0.01705]
[1776836775131,63.37,78122.06,1.08,-0.00036,0.0,0.01651]
[1776836776133,63.37,78122.06,1.08,-0.00036,0.0,0.01651]
[1776836776217,63.37,78124.46,1.08,-0.00036,0.0,0.01634]
[1776836779918,63.37,78128.4,1.08,-0.00035,0.0,0.01607]
[1776836784523,63.37,78121.15,1.08,-0.00037,0.0,0.01658]
[1776836785964,63.37,78112.98,1.08,-0.00038,0.0,0.01716]
[1776836786967,63.37,78107.46,1.08,-0.00039,0.0,0.01757]
[1776836787974,63.37,78101.42,1.08,-0.0004,0.0,0.01802]
[1776836789129,63.37,78101.42,1.08,-0.0004,0.0,0.01802]
[1776836789231,63.37,78098.39,1.08,-0.00041,0.0,0.01826]
[1776836790247,63.37,78098.39,1.08,-0.00041,0.0,0.01826]
[1776836790347,63.37,78098.0,1.08,-0.00041,0.0,0.01829]
[1776836792003,63.37,78100.26,1.08,-0.00038,0.0,0.0173]
[1776836794016,63.37,78096.96,1.08,-0.00039,0.0,0.01754]
[1776836798048,63.37,78094.13,1.08,-0.0004,0.0,0.01776]
[1776836799055,63.37,78107.93,1.08,-0.00037,0.0,0.01674]
[1776836800331,63.37,78107.93,1.08,-0.00037,0.0,0.01674]
[1776836800386,63.37,78121.05,1.08,-0.00035,0.0,0.01583]
[1776836801800,63.37,78121.05,1.08,-0.00035,0.0,0.01583]
[1776836802337,63.37,78121.05,1.08,-0.00035,0.0,0.01583]
[1776836802429,63.37,78118.79,1.08,-0.00035,0.0,0.01598]
[1776836804090,63.37,78115.47,1.08,-0.00036,0.0,0.01621]
[1776836805098,63.37,78109.61,1.08,-0.00037,0.0,0.01662]
[1776836807114,63.37,78114.1,1.08,-0.00036,0.0,0.01631]
[1776836808120,63.37,78110.89,1.08,-0.00037,0.0,0.01653]
[1776836809206,63.37,78110.89,1.08,-0.00037,0.0,0.01653]
[1776836809230,63.37,78104.21,1.08,-0.00038,0.0,0.01701]
[1776836810975,63.37,78104.21,1.08,-0.00038,0.0,0.01701]
[1776836811149,63.37,78101.12,1.08,-0.00038,0.0,0.01724]
[1776836811728,63.37,78101.12,1.08,-0.00038,0.0,0.01724]
[1776836812155,63.37,78094.49,1.08,-0.00039,0.0,0.01773]
[1776836813161,63.37,78090.66,1.08,-0.0004,0.0,0.01802]
[1776836818201,63.37,78088.92,1.08,-0.0004,0.0,0.01815]
[1776836818283,63.37,78086.85,1.08,-0.00041,0.0,0.01831]
[1776836819113,63.37,78086.85,1.08,-0.00041,0.0,0.01831]
[1776836819213,63.37,78086.63,1.08,-0.00041,0.0,0.01833]
[1776836822227,63.37,78083.65,1.08,-0.00041,0.0,0.01856]
[1776836824262,63.37,78076.98,1.08,-0.00043,0.0,0.0191]
[1776836825268,63.37,78087.55,1.08,-0.00041,0.0,0.01826]
[1776836829296,63.37,78099.52,1.08,-0.00039,0.0,0.01735]
[1776836830940,63.37,78101.49,1.08,-0.00038,0.0,0.01721]
[1776836831311,63.37,78101.35,1.08,-0.00038,0.0,0.01722]
[1776836833428,63.37,78098.32,1.08,-0.00039,0.0,0.01744]
[1776836833711,63.37,78098.32,1.08,-0.00039,0.0,0.01744]
[1776836834380,63.37,78096.77,1.08,-0.00039,0.0,0.01756]
[1776836835300,63.37,78096.77,1.08,-0.00039,0.0,0.01756]
[1776836835391,63.37,78097.79,1.08,-0.00039,0.0,0.01748]
[1776836836169,63.37,78097.79,1.08,-0.00039,0.0,0.01748]
[1776836836400,63.37,78097.79,1.08,-0.00039,0.0,0.01748]
[1776836837405,63.37,78094.26,1.08,-0.0004,0.0,0.01775]
[1776836838167,63.37,78094.26,1.08,-0.0004,0.0,0.01775]
[1776836838418,63.37,78099.5,1.08,-0.00039,0.0,0.01736]
[1776836839421,63.37,78095.3,1.08,-0.00039,0.0,0.01767]
[1776836840427,63.37,78099.32,1.08,-0.00039,0.0,0.01737]
[1776836844457,63.37,78092.86,1.08,-0.0004,0.0,0.01785]
[1776836844787,63.37,78092.86,1.08,-0.0004,0.0,0.01785]
[1776836845467,63.37,78089.86,1.08,-0.0004,0.0,0.01808]
[1776836846310,63.37,78089.86,1.08,-0.0004,0.0,0.01808]
[1776836846470,63.37,78088.77,1.08,-0.00041,0.0,0.01817]
[1776836848016,63.37,78088.36,1.08,-0.00041,0.0,0.0182]
[1776836848484,63.37,78093.74,1.08,-0.0004,0.0,0.01779]
[1776836850275,63.37,78093.24,1.08,-0.0004,0.0,0.01782]
[1776836850498,63.37,78091.74,1.08,-0.0004,0.0,0.01794]
[1776836851505,63.37,78090.68,1.08,-0.00038,0.0,0.01721]
[1776836856544,63.37,78098.17,1.08,-0.00037,0.0,0.01666]
[1776836857555,63.37,78104.54,1.08,-0.00036,0.0,0.01621]
[1776836858191,63.37,78104.54,1.08,-0.00036,0.0,0.01621]
[1776836858558,63.37,78115.44,1.08,-0.00034,0.0,0.01547]
[1776836861653,63.37,78116.04,1.08,-0.00034,0.0,0.01543]
[1776836861583,63.37,78107.56,1.08,-0.00035,0.0,0.016]
[1776836862619,63.37,78107.56,1.08,-0.00035,0.0,0.016]
[1776836862587,63.37,78104.71,1.08,-0.00036,0.0,0.0162]
[1776836863594,63.37,78105.62,1.08,-0.00036,0.0,0.01614]
[1776836867055,63.37,78104.72,1.08,-0.00036,0.0,0.0162]
[1776836867623,63.37,78102.13,1.08,-0.00036,0.0,0.01638]
[1776836868306,63.37,78102.13,1.08,-0.00036,0.0,0.01638]
[1776836868630,63.37,78103.52,1.08,-0.00036,0.0,0.01628]
[1776836869637,63.37,78099.8,1.08,-0.00037,0.0,0.01655]
[1776836870645,63.37,78102.98,1.08,-0.00036,0.0,0.01632]
[1776836873291,63.37,78102.18,1.08,-0.00036,0.0,0.01638]
[1776836873666,63.37,78103.18,1.08,-0.00036,0.0,0.01631]
[1776836877692,63.37,78099.43,1.08,-0.00037,0.0,0.01657]
[1776836881845,63.37,78098.97,1.08,-0.00037,0.0,0.01661]
[1776836881932,63.37,78069.54,1.08,-0.00042,0.0,0.01883]
[1776836883735,63.37,78066.76,1.08,-0.00043,0.0,0.01905]
[1776836887029,63.37,78065.2,1.08,-0.00043,0.0,0.01918]
[1776836887126,63.37,78064.06,1.08,-0.00043,0.0,0.01927]
[1776836887902,63.37,78064.06,1.08,-0.00043,0.0,0.01927]
[1776836888003,63.37,78066.62,1.08,-0.00043,0.0,0.01906]
[1776836892982,63.37,78066.71,1.08,-0.00043,0.0,0.01905]
[1776836893083,63.37,78068.74,1.08,-0.00042,0.0,0.01889]
[1776836893804,63.37,78068.74,1.08,-0.00042,0.0,0.01889]
[1776836893869,63.37,78070.08,1.08,-0.00042,0.0,0.01878]
[1776836897838,63.37,78074.02,1.08,-0.00041,0.0,0.01847]
[1776836900325,63.37,78074.13,1.08,-0.00041,0.0,0.01846]
[1776836900425,63.37,78080.58,1.08,-0.0004,0.0,0.01796]
[1776836902135,63.37,78080.58,1.08,-0.0004,0.0,0.01796]
[1776836902224,63.37,78078.9,1.08,-0.00041,0.0,0.01809]
[1776836905378,63.37,78082.08,1.08,-0.0004,0.0,0.01785]
[1776836910453,63.37,78081.87,1.08,-0.0004,0.0,0.01787]
[1776836910554,63.37,78078.91,1.08,-0.00041,0.0,0.01809]
[1776836911937,63.37,78077.54,1.08,-0.00039,0.0,0.01737]
[1776836914648,63.37,78077.13,1.08,-0.00039,0.0,0.0174]
[1776836915448,63.37,78073.0,1.08,-0.0004,0.0,0.01771]
[1776836918986,63.37,78063.29,1.08,-0.00042,0.0,0.01846]
[1776836924020,63.37,78059.74,1.08,-0.00042,0.0,0.01875]
[1776836928049,63.37,78055.6,1.08,-0.00043,0.0,0.01908]
[1776836931070,63.37,78052.5,1.08,-0.00044,0.0,0.01933]
[1776836936713,63.37,78052.48,1.08,-0.00044,0.0,0.01933]
[1776836937121,63.37,78064.82,1.08,-0.00041,0.0,0.01834]
[1776836938131,63.37,78069.83,1.08,-0.0004,0.0,0.01796]
[1776836940142,63.37,78065.87,1.08,-0.00041,0.0,0.01826]
[1776836943169,63.37,78079.76,1.08,-0.00039,0.0,0.01721]
[1776836947205,63.37,78073.56,1.08,-0.0004,0.0,0.01767]
[1776836948212,63.37,78076.52,1.08,-0.00039,0.0,0.01745]
[1776836952240,63.37,78083.0,1.08,-0.00038,0.0,0.01697]
[1776836957275,63.37,78083.28,1.08,-0.00038,0.0,0.01695]
[1776836960296,63.37,78078.44,1.08,-0.00039,0.0,0.01731]
[1776836962317,63.37,78087.52,1.08,-0.00037,0.0,0.01664]
[1776836963112,63.37,78087.52,1.08,-0.00037,0.0,0.01664]
[1776836963321,63.37,78087.33,1.08,-0.00037,0.0,0.01666]
[1776836967410,63.37,78086.78,1.08,-0.00037,0.0,0.0167]
[1776836967461,63.37,78089.48,1.08,-0.00037,0.0,0.0165]
[1776836968133,63.37,78089.48,1.08,-0.00037,0.0,0.0165]
[1776836968364,63.37,78089.48,1.08,-0.00037,0.0,0.0165]
[1776836971386,63.37,78089.88,1.08,-0.00035,0.0,0.01571]
[1776836973948,63.37,78088.22,1.08,-0.00035,0.0,0.01582]
[1776836974409,63.37,78086.83,1.08,-0.00036,0.0,0.01592]
[1776836976720,63.37,78088.09,1.08,-0.00035,0.0,0.01583]
[1776836976778,63.37,78088.21,1.08,-0.00035,0.0,0.01582]
[1776836977562,63.37,78088.21,1.08,-0.00035,0.0,0.01582]
[1776836977661,63.37,78087.61,1.08,-0.00035,0.0,0.01587]
[1776836980102,63.37,78087.29,1.08,-0.00036,0.0,0.01589]
[1776836980448,63.37,78080.49,1.08,-0.00037,0.0,0.01636]
[1776836980829,63.37,78080.49,1.08,-0.00037,0.0,0.01636]
[1776836981456,63.37,78081.97,1.08,-0.00036,0.0,0.01626]
[1776836986494,63.37,78080.95,1.08,-0.00037,0.0,0.01633]
[1776836991781,63.37,78079.49,1.08,-0.00037,0.0,0.01643]
[1776836992399,63.37,78076.86,1.08,-0.00037,0.0,0.01662]
[1776836992534,63.37,78073.61,1.08,-0.00038,0.0,0.01686]
[1776836997569,63.37,78071.99,1.08,-0.00038,0.0,0.01697]
[1776837001597,63.37,78068.88,1.08,-0.00039,0.0,0.0172]
[1776837002535,63.37,78068.88,1.08,-0.00039,0.0,0.0172]
[1776837002637,63.37,78068.62,1.08,-0.00039,0.0,0.01722]
[1776837007640,63.37,78073.07,1.08,-0.00038,0.0,0.0169]
[1776837011621,63.37,78073.56,1.08,-0.00038,0.0,0.01686]
[1776837011711,63.37,78073.73,1.08,-0.00038,0.0,0.01685]
[1776837012767,63.37,78073.73,1.08,-0.00038,0.0,0.01685]
[1776837012778,63.37,78073.33,1.08,-0.00038,0.0,0.01688]
[1776837013179,63.37,78073.33,1.08,-0.00038,0.0,0.01688]
[1776837013684,63.37,78073.33,1.08,-0.00038,0.0,0.01688]
[1776837014688,63.37,78063.55,1.08,-0.0004,0.0,0.0176]
[1776837015695,63.37,78057.31,1.08,-0.00041,0.0,0.01808]
[1776837017709,63.37,78052.17,1.08,-0.00042,0.0,0.01848]
[1776837018716,63.37,78049.08,1.08,-0.00042,0.0,0.01873]
[1776837021737,63.37,78045.95,1.08,-0.00043,0.0,0.01898]
[1776837024758,63.37,78032.48,1.08,-0.00046,0.0,0.0201]
[1776837025170,63.37,78032.48,1.08,-0.00046,0.0,0.0201]
[1776837025771,63.37,78029.38,1.08,-0.00046,0.0,0.02037]
[1776837029794,63.37,78025.79,1.08,-0.00047,0.0,0.02068]
[1776837031807,63.37,78025.07,1.08,-0.00045,0.0,0.01981]
[1776837036844,63.37,78027.55,1.08,-0.00045,0.0,0.0196]
[1776837038856,63.37,78033.99,1.08,-0.00043,0.0,0.01907]
[1776837040211,63.37,78035.66,1.08,-0.00043,0.0,0.01893]
[1776837040870,63.37,78037.37,1.08,-0.00043,0.0,0.01879]
[1776837046490,63.37,78037.39,1.08,-0.00043,0.0,0.01879]
[1776837048929,63.37,78030.9,1.08,-0.00044,0.0,0.01932]
[1776837053961,63.37,78032.04,1.08,-0.00044,0.0,0.01923]
[1776837055223,63.37,78032.04,1.08,-0.00044,0.0,0.01923]
[1776837055324,63.37,78031.92,1.08,-0.00044,0.0,0.01924]
[1776837056038,63.37,78031.92,1.08,-0.00044,0.0,0.01924]
[1776837056139,63.37,78031.77,1.08,-0.00044,0.0,0.01925]
[1776837057989,63.37,78027.14,1.08,-0.00045,0.0,0.01964]
[1776837062215,63.37,78028.72,1.08,-0.00045,0.0,0.0195]
[1776837063033,63.37,78057.11,1.08,-0.00039,0.0,0.01726]
[1776837064774,63.37,78057.11,1.08,-0.00039,0.0,0.01726]
[1776837064785,63.37,78056.78,1.08,-0.00039,0.0,0.01729]
[1776837070085,63.37,78059.01,1.08,-0.00039,0.0,0.01712]
[1776837071176,63.37,78059.01,1.08,-0.00039,0.0,0.01712]
[1776837071884,63.37,78059.01,1.08,-0.00039,0.0,0.01712]
[1776837071278,63.37,78071.2,1.08,-0.00037,0.0,0.01624]
[1776837072098,63.37,78071.2,1.08,-0.00037,0.0,0.01624]
[1776837074106,63.37,78067.12,1.08,-0.00037,0.0,0.01653]
[1776837075114,63.37,78062.9,1.08,-0.00038,0.0,0.01684]
[1776837076578,63.37,78062.9,1.08,-0.00038,0.0,0.01684]
[1776837076674,63.37,78060.71,1.08,-0.00038,0.0,0.017]
[1776837078133,63.37,78057.61,1.08,-0.00039,0.0,0.01723]
[1776837081155,63.37,78060.74,1.08,-0.00038,0.0,0.01699]
[1776837086782,63.37,78058.41,1.08,-0.00039,0.0,0.01717]
[1776837091259,63.37,78068.21,1.08,-0.00035,0.0,0.01568]
[1776837092238,63.37,78082.67,1.08,-0.00033,0.0,0.01471]
[1776837094275,63.37,78089.97,1.08,-0.00032,0.0,0.01425]
[1776837095258,63.37,78086.7,1.08,-0.00032,0.0,0.01446]
[1776837096852,63.37,78078.01,1.08,-0.00034,0.0,0.01502]
[1776837098279,63.37,78069.44,1.08,-0.00035,0.0,0.01559]
[1776837103314,63.37,78067.16,1.08,-0.00035,0.0,0.01575]
[1776837105350,63.37,78054.71,1.08,-0.00038,0.0,0.01663]
[1776837106927,63.37,78042.5,1.08,-0.0004,0.0,0.01753]
[1776837108372,63.37,78046.3,1.08,-0.00039,0.0,0.01725]
[1776837113413,63.37,78045.26,1.08,-0.00039,0.0,0.01733]
[1776837115421,63.37,78069.43,1.08,-0.00035,0.0,0.01559]
[1776837116427,63.37,78073.43,1.08,-0.00034,0.0,0.01532]
[1776837117434,63.37,78066.41,1.08,-0.00036,0.0,0.0158]
[1776837118441,63.37,78069.41,1.08,-0.00035,0.0,0.0156]
[1776837119448,63.37,78066.67,1.08,-0.00036,0.0,0.01578]
[1776837120456,63.37,78055.81,1.08,-0.00037,0.0,0.01655]
[1776837121462,63.37,78049.18,1.08,-0.00039,0.0,0.01703]
[1776837123475,63.37,78052.42,1.08,-0.00038,0.0,0.0168]
[1776837124485,63.37,78071.19,1.08,-0.00035,0.0,0.01547]
[1776837125494,63.37,78074.67,1.08,-0.00034,0.0,0.01524]
[1776837127130,63.37,78074.37,1.08,-0.00034,0.0,0.01526]
[1776837127504,63.37,78076.05,1.08,-0.00034,0.0,0.01515]
[1776837128291,63.37,78076.05,1.08,-0.00034,0.0,0.01515]
[1776837128516,63.37,78080.65,1.08,-0.00033,0.0,0.01485]
[1776837129517,63.37,78077.0,1.08,-0.00034,0.0,0.01509]
[1776837130529,63.37,78067.76,1.08,-0.00035,0.0,0.01571]
[1776837131537,63.37,78063.55,1.08,-0.00036,0.0,0.016]
[1776837132541,63.37,78088.7,1.08,-0.00032,0.0,0.01433]
[1776837133559,63.37,78093.18,1.08,-0.00031,0.0,0.01405]
[1776837136574,63.37,78089.1,1.08,-0.00032,0.0,0.0143]
[1776837138158,63.37,78089.46,1.08,-0.00032,0.0,0.01428]
[1776837138607,63.37,78108.08,1.08,-0.00029,0.0,0.01315]
[1776837140141,63.37,78108.92,1.08,-0.00029,0.0,0.0131]
[1776837140999,63.37,78108.92,1.08,-0.00029,0.0,0.0131]
[1776837140608,63.37,78106.45,1.08,-0.00029,0.0,0.01325]
[1776837141920,63.37,78106.45,1.08,-0.00029,0.0,0.01325]
[1776837141616,63.37,78108.24,1.08,-0.00029,0.0,0.01314]
[1776837142623,63.37,78105.95,1.08,-0.0003,0.0,0.01328]
[1776837143046,63.37,78105.95,1.08,-0.0003,0.0,0.01328]
[1776837143266,63.37,78105.95,1.08,-0.0003,0.0,0.01328]
[1776837143639,63.37,78101.25,1.08,-0.0003,0.0,0.01356]
[1776837144659,63.37,78107.65,1.08,-0.00029,0.0,0.01318]
[1776837147671,63.37,78110.89,1.08,-0.00029,0.0,0.01299]
[1776837149697,63.37,78105.6,1.08,-0.0003,0.0,0.0133]
[1776837150692,63.37,78100.87,1.08,-0.0003,0.0,0.01358]
[1776837151704,63.37,78100.87,1.08,-0.0003,0.0,0.01358]
[1776837151804,63.37,78090.91,1.08,-0.0003,0.0,0.0135]
[1776837152220,63.37,78090.91,1.08,-0.0003,0.0,0.0135]
[1776837152706,63.37,78090.91,1.08,-0.0003,0.0,0.0135]
[1776837153259,63.37,78090.91,1.08,-0.0003,0.0,0.0135]
[1776837153713,63.37,78087.51,1.08,-0.00031,0.0,0.01371]
[1776837158750,63.37,78085.3,1.08,-0.00031,0.0,0.01384]
[1776837160438,63.37,78083.33,1.08,-0.00031,0.0,0.01396]
[1776837160768,63.37,78069.34,1.08,-0.00033,0.0,0.01485]
[1776837161114,63.37,78069.34,1.08,-0.00033,0.0,0.01485]
[1776837161773,63.37,78054.9,1.08,-0.00036,0.0,0.01583]
[1776837162744,63.37,78054.9,1.08,-0.00036,0.0,0.01583]
[1776837162813,63.37,78053.28,1.08,-0.00036,0.0,0.01594]
[1776837164794,63.37,78045.21,1.08,-0.00038,0.0,0.01651]
[1776837165803,63.37,78041.33,1.08,-0.00038,0.0,0.0168]
[1776837166807,63.37,78037.73,1.08,-0.00039,0.0,0.01706]
[1776837167917,63.37,78037.73,1.08,-0.00039,0.0,0.01706]
[1776837167919,63.37,78032.92,1.08,-0.0004,0.0,0.01742]
[1776837168580,63.37,78032.92,1.08,-0.0004,0.0,0.01742]
[1776837168823,63.37,78032.92,1.08,-0.0004,0.0,0.01742]
[1776837170837,63.37,78029.05,1.08,-0.0004,0.0,0.01772]
[1776837173935,63.37,78029.69,1.08,-0.0004,0.0,0.01767]
[1776837174032,63.37,78023.12,1.08,-0.00042,0.0,0.01818]
[1776837174473,63.37,78023.12,1.08,-0.00042,0.0,0.01818]
[1776837174988,63.37,78023.12,1.08,-0.00042,0.0,0.01818]
[1776837174874,63.37,78023.14,1.08,-0.00042,0.0,0.01818]
[1776837176017,63.37,78023.14,1.08,-0.00042,0.0,0.01818]
[1776837175875,63.37,78016.66,1.08,-0.00043,0.0,0.0187]
[1776837176881,63.37,78011.24,1.08,-0.00044,0.0,0.01914]
[1776837177892,63.37,78006.7,1.08,-0.00045,0.0,0.01952]
[1776837180913,63.37,78002.86,1.08,-0.00046,0.0,0.01984]
[1776837181921,63.37,77998.44,1.08,-0.00047,0.0,0.02022]
[1776837186956,63.37,77997.99,1.08,-0.00047,0.0,0.02026]
[1776837188971,63.37,77989.98,1.08,-0.00049,0.0,0.02097]
[1776837190984,63.37,77986.82,1.08,-0.00049,0.0,0.02126]
[1776837194005,63.37,77989.53,1.08,-0.00049,0.0,0.02101]
[1776837199040,63.37,77987.66,1.08,-0.00049,0.0,0.02118]
[1776837203069,63.37,77990.7,1.08,-0.00048,0.0,0.02091]
[1776837208129,63.37,77990.17,1.08,-0.00049,0.0,0.02095]
[1776837210121,63.37,77978.84,1.08,-0.00051,0.0,0.02199]
[1776837211134,63.37,77980.43,1.08,-0.00048,0.0,0.02085]
[1776837214149,63.37,77983.6,1.08,-0.00048,0.0,0.02057]
[1776837220191,63.37,77983.53,1.08,-0.00048,0.0,0.02057]
[1776837221198,63.37,77974.53,1.08,-0.0005,0.0,0.02138]
[1776837222205,63.37,77967.33,1.08,-0.00052,0.0,0.02205]
[1776837227824,63.37,77965.68,1.08,-0.00052,0.0,0.02221]
[1776837229254,63.37,77970.22,1.08,-0.00051,0.0,0.02178]
[1776837230261,63.37,77973.63,1.08,-0.0005,0.0,0.02147]
[1776837235297,63.37,77976.06,1.08,-0.00049,0.0,0.02124]
[1776837240333,63.37,77976.82,1.08,-0.00049,0.0,0.02117]
[1776837244359,63.37,77974.16,1.08,-0.0005,0.0,0.02142]
[1776837246373,63.37,77979.82,1.08,-0.00049,0.0,0.0209]
[1776837251412,63.37,77980.24,1.08,-0.00049,0.0,0.02087]
[1776837252419,63.37,77976.06,1.08,-0.00049,0.0,0.02124]
[1776837258038,63.37,77974.34,1.08,-0.0005,0.0,0.0214]
[1776837260474,63.37,77970.52,1.08,-0.00051,0.0,0.02175]
[1776837261481,63.37,77967.35,1.08,-0.00052,0.0,0.02205]
[1776837266517,63.37,77968.46,1.08,-0.00051,0.0,0.02195]
[1776837271552,63.37,77970.12,1.08,-0.00049,0.0,0.02079]
[1776837273568,63.37,77967.39,1.08,-0.00049,0.0,0.02104]
[1776837275584,63.37,77970.04,1.08,-0.00049,0.0,0.0208]
[1776837276589,63.37,77961.85,1.08,-0.0005,0.0,0.02154]
[1776837277596,63.37,77958.94,1.08,-0.00051,0.0,0.02182]
[1776837280617,63.37,77953.79,1.08,-0.00052,0.0,0.0223]
[1776837284645,63.37,77956.46,1.08,-0.00052,0.0,0.02205]
[1776837289681,63.37,77959.22,1.08,-0.00051,0.0,0.02179]
[1776837292710,63.37,77965.68,1.08,-0.0005,0.0,0.02119]
[1776837293716,63.37,77996.13,1.08,-0.00043,0.0,0.01857]
[1776837294722,63.37,78021.15,1.08,-0.00038,0.0,0.01664]
[1776837295187,63.37,78021.15,1.08,-0.00038,0.0,0.01664]
[1776837295732,63.37,78023.72,1.08,-0.00038,0.0,0.01646]
[1776837297105,63.37,78023.72,1.08,-0.00038,0.0,0.01646]
[1776837297744,63.37,78023.87,1.08,-0.00038,0.0,0.01645]
[1776837298678,63.37,78023.87,1.08,-0.00038,0.0,0.01645]
[1776837298758,63.37,78025.99,1.08,-0.00037,0.0,0.01629]
[1776837301267,63.37,78024.56,1.08,-0.00038,0.0,0.0164]
[1776837302194,63.37,78024.56,1.08,-0.00038,0.0,0.0164]
[1776837301777,63.37,78059.4,1.08,-0.00032,0.0,0.01405]
[1776837302784,63.37,78079.38,1.08,-0.00029,0.0,0.01285]
[1776837303977,63.37,78079.38,1.08,-0.00029,0.0,0.01285]
[1776837304100,63.37,78067.48,1.08,-0.00031,0.0,0.01355]
[1776837305078,63.37,78067.48,1.08,-0.00031,0.0,0.01355]
[1776837305177,63.37,78066.77,1.08,-0.00031,0.0,0.01359]
[1776837308828,63.37,78073.91,1.08,-0.0003,0.0,0.01316]
[1776837309835,63.37,78094.74,1.08,-0.00027,0.0,0.01199]
[1776837310857,63.37,78094.74,1.08,-0.00027,0.0,0.01199]
[1776837310945,63.37,78111.05,1.08,-0.00025,0.0,0.01113]
[1776837311260,63.37,78111.05,1.08,-0.00025,0.0,0.01113]
[1776837312013,63.37,78111.05,1.08,-0.00025,0.0,0.01113]
[1776837312072,63.37,78111.21,1.08,-0.00025,0.0,0.01112]
[1776837317836,63.37,78109.32,1.08,-0.00025,0.0,0.01122]
[1776837317932,63.37,78114.19,1.08,-0.00024,0.0,0.01097]
[1776837321142,63.37,78114.85,1.08,-0.00024,0.0,0.01094]
[1776837321923,63.37,78113.78,1.08,-0.00024,0.0,0.01099]
[1776837324996,63.37,78106.9,1.08,-0.00025,0.0,0.01134]
[1776837325326,63.37,78106.9,1.08,-0.00025,0.0,0.01134]
[1776837325978,63.37,78127.89,1.08,-0.00023,0.0,0.01031]
[1776837326283,63.37,78127.89,1.08,-0.00023,0.0,0.01031]
[1776837327222,63.37,78127.89,1.08,-0.00023,0.0,0.01031]
[1776837327247,63.37,78140.7,1.08,-0.00021,0.0,0.00972]
[1776837328983,63.37,78140.7,1.08,-0.00021,0.0,0.00972]
[1776837329083,63.37,78137.98,1.08,-0.00022,0.0,0.00984]
[1776837330401,63.37,78136.85,1.08,-0.00022,0.0,0.00989]
[1776837331022,63.37,78159.39,1.08,-0.00018,0.0,0.00844]
[1776837331634,63.37,78159.39,1.08,-0.00018,0.0,0.00844]
[1776837332023,63.37,78190.6,1.08,-0.00016,0.0,0.00729]
[1776837332561,63.37,78190.6,1.08,-0.00016,0.0,0.00729]
[1776837333032,63.37,78197.36,1.08,-0.00015,0.0,0.00706]
[1776837333414,63.37,78197.36,1.08,-0.00015,0.0,0.00706]
[1776837334163,63.37,78197.36,1.08,-0.00015,0.0,0.00706]
[1776837335052,63.37,78196.66,1.08,-0.00015,0.0,0.00709]
[1776837335068,63.37,78193.62,1.08,-0.00016,0.0,0.00719]
[1776837337075,63.37,78193.62,1.08,-0.00016,0.0,0.00719]
[1776837337163,63.37,78191.83,1.08,-0.00016,0.0,0.00725]
[1776837339075,63.37,78185.31,1.08,-0.00016,0.0,0.00748]
[1776837340082,63.37,78179.78,1.08,-0.00017,0.0,0.00767]
[1776837340431,63.37,78179.78,1.08,-0.00017,0.0,0.00767]
[1776837341094,63.37,78176.28,1.08,-0.00017,0.0,0.0078]
[1776837342100,63.37,78169.47,1.08,-0.00018,0.0,0.00805]
[1776837343105,63.37,78160.84,1.08,-0.00018,0.0,0.00838]
[1776837345119,63.37,78157.84,1.08,-0.00019,0.0,0.0085]
[1776837350155,63.37,78156.68,1.08,-0.00019,0.0,0.00855]
[1776837353179,63.37,78153.81,1.08,-0.00019,0.0,0.00866]
[1776837354182,63.37,78149.12,1.08,-0.00019,0.0,0.00886]
[1776837356196,63.37,78141.9,1.08,-0.0002,0.0,0.00916]
[1776837357203,63.37,78136.68,1.08,-0.00021,0.0,0.00938]
[1776837359218,63.37,78132.88,1.08,-0.00021,0.0,0.00955]
[1776837361231,63.37,78128.05,1.08,-0.00022,0.0,0.00976]
[1776837362240,63.37,78123.65,1.08,-0.00022,0.0,0.00996]
[1776837363246,63.37,78119.18,1.08,-0.00023,0.0,0.01017]
[1776837364253,63.37,78114.34,1.08,-0.00023,0.0,0.0104]
[1776837366266,63.37,78109.87,1.08,-0.00024,0.0,0.01062]
[1776837367273,63.37,78106.03,1.08,-0.00024,0.0,0.0108]
[1776837367335,63.37,78106.03,1.08,-0.00024,0.0,0.0108]
[1776837368234,63.37,78106.03,1.08,-0.00024,0.0,0.0108]
[1776837368280,63.37,78098.55,1.08,-0.00025,0.0,0.01118]
[1776837369286,63.37,78093.6,1.08,-0.00026,0.0,0.01143]
[1776837371301,63.37,78090.83,1.08,-0.00026,0.0,0.01158]
[1776837375329,63.37,78085.23,1.08,-0.00027,0.0,0.01188]
[1776837376336,63.37,78081.74,1.08,-0.00027,0.0,0.01207]
[1776837378906,63.37,78077.26,1.08,-0.00028,0.0,0.01232]
[1776837381371,63.37,78081.36,1.08,-0.00027,0.0,0.01209]
[1776837383385,63.37,78078.64,1.08,-0.00028,0.0,0.01224]
[1776837384392,63.37,78075.28,1.08,-0.00028,0.0,0.01243]
[1776837389427,63.37,78075.58,1.08,-0.00028,0.0,0.01241]
[1776837391444,63.37,78070.91,1.08,-0.00027,0.0,0.01203]
[1776837395468,63.37,78066.88,1.08,-0.00028,0.0,0.01225]
[1776837399049,63.37,78062.04,1.08,-0.00028,0.0,0.01253]
[1776837404532,63.37,78059.34,1.08,-0.00029,0.0,0.01268]
[1776837407553,63.37,78056.13,1.08,-0.00029,0.0,0.01287]
[1776837409119,63.37,78046.1,1.08,-0.00031,0.0,0.01346]
[1776837411585,63.37,78042.24,1.08,-0.00031,0.0,0.0137]
[1776837412589,63.37,78038.99,1.08,-0.00032,0.0,0.0139]
[1776837414603,63.37,78042.54,1.08,-0.00031,0.0,0.01368]
[1776837419190,63.37,78039.07,1.08,-0.00032,0.0,0.0139]
[1776837421652,63.37,78034.89,1.08,-0.00032,0.0,0.01416]
[1776837423666,63.37,78032.12,1.08,-0.00033,0.0,0.01434]
[1776837429260,63.37,78038.24,1.08,-0.00032,0.0,0.01395]
[1776837434744,63.37,78038.3,1.08,-0.00032,0.0,0.01395]
[1776837439779,63.37,78038.3,1.08,-0.00032,0.0,0.01395]
[1776837440789,63.37,78035.47,1.08,-0.00032,0.0,0.01412]
[1776837441792,63.37,78032.09,1.08,-0.00033,0.0,0.01434]
[1776837442801,63.37,78025.47,1.08,-0.00034,0.0,0.01477]
[1776837443807,63.37,78022.21,1.08,-0.00034,0.0,0.01499]
[1776837449401,63.37,78021.83,1.08,-0.00034,0.0,0.01502]
[1776837451862,63.37,78022.26,1.08,-0.00033,0.0,0.01424]
[1776837456903,63.37,78005.83,1.08,-0.00035,0.0,0.01533]
[1776837457905,63.37,77995.55,1.08,-0.00037,0.0,0.01605]
[1776837461436,63.37,77993.9,1.08,-0.00037,0.0,0.01617]
[1776837461934,63.37,77989.28,1.08,-0.00038,0.0,0.01651]
[1776837463947,63.37,77992.24,1.08,-0.00038,0.0,0.01629]
[1776837465962,63.37,77989.2,1.08,-0.00038,0.0,0.01651]
[1776837470996,63.37,77989.98,1.08,-0.00038,0.0,0.01646]
[1776837475034,63.37,77995.94,1.08,-0.00037,0.0,0.01603]
[1776837476037,63.37,78001.2,1.08,-0.00036,0.0,0.01565]
[1776837478052,63.37,78004.24,1.08,-0.00036,0.0,0.01544]
[1776837483086,63.37,77997.52,1.08,-0.00037,0.0,0.01591]
[1776837484093,63.37,77991.39,1.08,-0.00038,0.0,0.01635]
[1776837489131,63.37,77989.91,1.08,-0.00038,0.0,0.01646]
[1776837491145,63.37,77987.04,1.08,-0.00039,0.0,0.01667]
[1776837494460,63.37,77986.8,1.08,-0.00039,0.0,0.01669]
[1776837495172,63.37,77985.04,1.08,-0.00039,0.0,0.01682]
[1776837500209,63.37,77988.09,1.08,-0.00039,0.0,0.0166]
[1776837505243,63.37,77992.13,1.08,-0.00038,0.0,0.0163]
[1776837509275,63.37,78000.39,1.08,-0.00036,0.0,0.01571]
[1776837510303,63.37,78008.43,1.08,-0.00035,0.0,0.01515]
[1776837511290,63.37,78011.94,1.08,-0.00033,0.0,0.01417]
[1776837512292,63.37,78017.74,1.08,-0.00032,0.0,0.0138]
[1776837517330,63.37,78021.22,1.08,-0.00031,0.0,0.01358]
[1776837522196,63.37,78020.2,1.08,-0.00031,0.0,0.01365]
[1776837522366,63.37,78021.64,1.08,-0.00031,0.0,0.01356]
[1776837525387,63.37,78018.28,1.08,-0.00032,0.0,0.01377]
[1776837526426,63.37,78018.28,1.08,-0.00032,0.0,0.01377]
[1776837526489,63.37,78018.47,1.08,-0.00032,0.0,0.01375]
[1776837532435,63.37,78014.76,1.08,-0.00032,0.0,0.01399]
[1776837534052,63.37,78012.33,1.08,-0.00033,0.0,0.01414]
[1776837534450,63.37,78011.5,1.08,-0.00033,0.0,0.0142]
[1776837536383,63.37,78012.14,1.08,-0.00033,0.0,0.01415]
[1776837536464,63.37,78010.29,1.08,-0.00033,0.0,0.01427]
[1776837537312,63.37,78010.29,1.08,-0.00033,0.0,0.01427]
[1776837537471,63.37,78007.43,1.08,-0.00033,0.0,0.01446]
[1776837538047,63.37,78007.43,1.08,-0.00033,0.0,0.01446]
[1776837538477,63.37,78003.57,1.08,-0.00034,0.0,0.01471]
[1776837539486,63.37,77999.85,1.08,-0.00035,0.0,0.01496]
[1776837543018,63.37,77997.58,1.08,-0.00035,0.0,0.01512]
[1776837543513,63.37,77995.57,1.08,-0.00035,0.0,0.01525]
[1776837544022,63.37,77995.57,1.08,-0.00035,0.0,0.01525]
[1776837544520,63.37,77993.96,1.08,-0.00036,0.0,0.01537]
[1776837547540,63.37,77990.09,1.08,-0.00036,0.0,0.01563]
[1776837552576,63.37,77989.85,1.08,-0.00036,0.0,0.01565]
[1776837557618,63.37,77988.57,1.08,-0.00037,0.0,0.01574]
[1776837562645,63.37,77989.91,1.08,-0.00036,0.0,0.01565]
[1776837564660,63.37,77993.47,1.08,-0.00036,0.0,0.0154]
[1776837565666,63.37,77997.37,1.08,-0.00035,0.0,0.01513]
[1776837570701,63.37,77995.7,1.08,-0.00035,0.0,0.01525]
[1776837571709,63.37,77996.08,1.08,-0.00034,0.0,0.01445]
[1776837573723,63.37,77992.51,1.08,-0.00034,0.0,0.01469]
[1776837576744,63.37,77996.16,1.08,-0.00034,0.0,0.01445]
[1776837580327,63.37,77993.3,1.08,-0.00034,0.0,0.01463]
[1776837583404,63.37,77993.52,1.08,-0.00034,0.0,0.01462]
[1776837583488,63.37,77995.68,1.08,-0.00034,0.0,0.01448]
[1776837585924,63.37,77994.72,1.08,-0.00034,0.0,0.01454]
[1776837585936,63.37,77992.98,1.08,-0.00034,0.0,0.01466]
[1776837588828,63.37,77989.15,1.08,-0.00035,0.0,0.01491]
[1776837591849,63.37,77984.89,1.08,-0.00035,0.0,0.0152]
[1776837592856,63.37,77980.8,1.08,-0.00036,0.0,0.01549]
[1776837593863,63.37,77976.51,1.08,-0.00037,0.0,0.01579]
[1776837596885,63.37,77979.8,1.08,-0.00036,0.0,0.01556]
[1776837600467,63.37,77976.66,1.08,-0.00037,0.0,0.01578]
[1776837601922,63.37,77981.3,1.08,-0.00036,0.0,0.01545]
[1776837602926,63.37,77977.03,1.08,-0.00037,0.0,0.01575]
[1776837605946,63.37,77971.0,1.08,-0.00038,0.0,0.01618]
[1776837610983,63.37,77969.69,1.08,-0.00038,0.0,0.01628]
[1776837614003,63.37,77964.82,1.08,-0.00039,0.0,0.01664]
[1776837616017,63.37,77969.38,1.08,-0.00038,0.0,0.0163]
[1776837617026,63.37,77973.18,1.08,-0.00037,0.0,0.01603]
[1776837619039,63.37,77978.5,1.08,-0.00037,0.0,0.01565]
[1776837622060,63.37,77984.24,1.08,-0.00036,0.0,0.01525]
[1776837625083,63.37,77978.98,1.08,-0.00036,0.0,0.01561]
[1776837630118,63.37,77976.95,1.08,-0.00037,0.0,0.01576]
[1776837632133,63.37,77976.75,1.08,-0.00035,0.0,0.01497]
[1776837634145,63.37,77971.77,1.08,-0.00036,0.0,0.01532]
[1776837635153,63.37,77964.95,1.08,-0.00037,0.0,0.0158]
[1776837636161,63.37,77961.49,1.08,-0.00038,0.0,0.01605]
[1776837638175,63.37,77958.55,1.08,-0.00038,0.0,0.01626]
[1776837641200,63.37,77963.93,1.08,-0.00037,0.0,0.01587]
[1776837646232,63.37,77961.23,1.08,-0.00038,0.0,0.01606]
[1776837650264,63.37,77957.03,1.08,-0.00039,0.0,0.01637]
[1776837651269,63.37,77953.15,1.08,-0.00039,0.0,0.01666]
[1776837652273,63.37,77944.17,1.08,-0.00041,0.0,0.01735]
[1776837652702,63.37,77944.17,1.08,-0.00041,0.0,0.01735]
[1776837653284,63.37,77940.65,1.08,-0.00042,0.0,0.01762]
[1776837657310,63.37,77945.17,1.08,-0.00041,0.0,0.01727]
[1776837658315,63.37,77952.03,1.08,-0.00039,0.0,0.01675]
[1776837659322,63.37,77955.45,1.08,-0.00039,0.0,0.01649]
[1776837661341,63.37,77951.15,1.08,-0.0004,0.0,0.01681]
[1776837665370,63.37,77946.74,1.08,-0.00041,0.0,0.01715]
[1776837670405,63.37,77942.7,1.08,-0.00041,0.0,0.01746]
[1776837671413,63.37,77938.08,1.08,-0.00042,0.0,0.01783]
[1776837673426,63.37,77942.31,1.08,-0.00041,0.0,0.01749]
[1776837678462,63.37,77950.26,1.08,-0.0004,0.0,0.01688]
[1776837679468,63.37,77956.86,1.08,-0.00039,0.0,0.01638]
[1776837681483,63.37,77950.76,1.08,-0.0004,0.0,0.01684]
[1776837682491,63.37,77944.8,1.08,-0.00041,0.0,0.0173]
[1776837683499,63.37,77939.81,1.08,-0.00042,0.0,0.01769]
[1776837685514,63.37,77935.98,1.08,-0.00043,0.0,0.018]
[1776837690548,63.37,77933.15,1.08,-0.00043,0.0,0.01823]
[1776837691554,63.37,77932.47,1.08,-0.00041,0.0,0.01737]
[1776837696595,63.37,77934.48,1.08,-0.00041,0.0,0.01721]
[1776837698622,63.37,77922.62,1.08,-0.00043,0.0,0.01816]
[1776837699627,63.37,77918.78,1.08,-0.00044,0.0,0.01847]
[1776837700628,63.37,77912.25,1.08,-0.00046,0.0,0.01902]
[1776837702645,63.37,77908.75,1.08,-0.00046,0.0,0.01932]
[1776837705666,63.37,77903.1,1.08,-0.00048,0.0,0.01981]
[1776837706674,63.37,77906.58,1.08,-0.00047,0.0,0.01951]
[1776837707681,63.37,77910.51,1.08,-0.00046,0.0,0.01917]
[1776837712717,63.37,77915.44,1.08,-0.00045,0.0,0.01875]
[1776837715738,63.37,77919.25,1.08,-0.00044,0.0,0.01843]
[1776837720773,63.37,77919.94,1.08,-0.00044,0.0,0.01838]
[1776837721780,63.37,77916.76,1.08,-0.00045,0.0,0.01864]
[1776837723794,63.37,77912.73,1.08,-0.00045,0.0,0.01898]
[1776837724801,63.37,77917.09,1.08,-0.00044,0.0,0.01861]
[1776837727823,63.37,77925.22,1.08,-0.00043,0.0,0.01795]
[1776837729833,63.37,77929.64,1.08,-0.00042,0.0,0.01759]
[1776837731388,63.37,77938.19,1.08,-0.0004,0.0,0.01693]
[1776837732857,63.37,77941.25,1.08,-0.0004,0.0,0.0167]
[1776837734871,63.37,77944.68,1.08,-0.00039,0.0,0.01644]
[1776837739906,63.37,77943.86,1.08,-0.00039,0.0,0.0165]
[1776837742927,63.37,77939.45,1.08,-0.0004,0.0,0.01683]
[1776837746956,63.37,77942.88,1.08,-0.00039,0.0,0.01657]
[1776837748969,63.37,77937.58,1.08,-0.0004,0.0,0.01697]
[1776837751528,63.37,77936.25,1.08,-0.00038,0.0,0.01621]
[1776837754005,63.37,77939.98,1.08,-0.00038,0.0,0.01594]
[1776837756019,63.37,77943.91,1.08,-0.00037,0.0,0.01565]
[1776837761598,63.37,77956.38,1.08,-0.00035,0.0,0.01479]
[1776837765089,63.37,77960.12,1.08,-0.00034,0.0,0.01453]
[1776837770123,63.37,77959.83,1.08,-0.00034,0.0,0.01455]
[1776837775158,63.37,77957.14,1.08,-0.00035,0.0,0.01473]
[1776837780193,63.37,77958.16,1.08,-0.00035,0.0,0.01467]
[1776837781741,63.37,77965.2,1.08,-0.00033,0.0,0.0142]
[1776837783214,63.37,77969.23,1.08,-0.00033,0.0,0.01394]
[1776837784221,63.37,77965.87,1.08,-0.00033,0.0,0.01415]
[1776837788248,63.37,77969.64,1.08,-0.00033,0.0,0.01391]
[1776837791811,63.37,77972.91,1.08,-0.00032,0.0,0.0137]
[1776837797312,63.37,77972.38,1.08,-0.00032,0.0,0.01374]
[1776837800790,63.37,77971.46,1.08,-0.00032,0.0,0.01379]
[1776837800877,63.37,77971.34,1.08,-0.00032,0.0,0.0138]
[1776837801880,63.37,77967.61,1.08,-0.00033,0.0,0.01404]
[1776837804246,63.37,77965.49,1.08,-0.00033,0.0,0.01418]
[1776837804361,63.37,77960.28,1.08,-0.00034,0.0,0.01452]
[1776837805367,63.37,77955.94,1.08,-0.00035,0.0,0.01482]
[1776837810403,63.37,77958.33,1.08,-0.00035,0.0,0.01465]
[1776837811410,63.37,77958.27,1.08,-0.00033,0.0,0.01389]
[1776837816449,63.37,77956.45,1.08,-0.00033,0.0,0.01401]
[1776837821481,63.37,77955.45,1.08,-0.00033,0.0,0.01407]
[1776837823494,63.37,77949.98,1.08,-0.00034,0.0,0.01443]
[1776837828529,63.37,77952.69,1.08,-0.00034,0.0,0.01425]
[1776837833564,63.37,77949.82,1.08,-0.00034,0.0,0.01444]
[1776837839607,63.37,77949.43,1.08,-0.00034,0.0,0.01447]
[1776837844641,63.37,77949.44,1.08,-0.00034,0.0,0.01447]
[1776837845649,63.37,77942.69,1.08,-0.00035,0.0,0.01493]
[1776837846654,63.37,77937.69,1.08,-0.00036,0.0,0.01527]
[1776837847662,63.37,77942.59,1.08,-0.00035,0.0,0.01493]
[1776837851690,63.37,77937.1,1.08,-0.00036,0.0,0.01532]
[1776837856724,63.37,77936.81,1.08,-0.00036,0.0,0.01534]
[1776837861760,63.37,77936.62,1.08,-0.00036,0.0,0.01535]
[1776837866795,63.37,77938.01,1.08,-0.00036,0.0,0.01525]
[1776837868810,63.37,77942.56,1.08,-0.00035,0.0,0.01494]
[1776837871831,63.37,77941.43,1.08,-0.00034,0.0,0.01422]
[1776837876866,63.37,77940.91,1.08,-0.00034,0.0,0.01426]
[1776837881921,63.37,77940.55,1.08,-0.00034,0.0,0.01428]
[1776837882929,63.37,77943.64,1.08,-0.00033,0.0,0.01408]
[1776837887960,63.37,77947.18,1.08,-0.00033,0.0,0.01385]
[1776837892996,63.37,77946.2,1.08,-0.00033,0.0,0.01391]
[1776837898033,63.37,77949.27,1.08,-0.00032,0.0,0.01372]
[1776837903076,63.37,77951.15,1.08,-0.00032,0.0,0.0136]
[1776837905093,63.37,77956.86,1.08,-0.00031,0.0,0.01324]
[1776837910125,63.37,77958.04,1.08,-0.00031,0.0,0.01317]
[1776837915160,63.37,77956.52,1.08,-0.00031,0.0,0.01326]
[1776837917174,63.37,77947.48,1.08,-0.00033,0.0,0.01383]
[1776837918184,63.37,77938.84,1.08,-0.00034,0.0,0.0144]
[1776837923218,63.37,77940.7,1.08,-0.00034,0.0,0.01427]
[1776837927246,63.37,77934.38,1.08,-0.00035,0.0,0.0147]
[1776837931274,63.37,77933.19,1.08,-0.00033,0.0,0.01399]
[1776837936309,63.37,77931.63,1.08,-0.00034,0.0,0.01409]
[1776837939329,63.37,77934.69,1.08,-0.00033,0.0,0.01389]
[1776837944364,63.37,77935.49,1.08,-0.00033,0.0,0.01384]
[1776837949400,63.37,77937.89,1.08,-0.00033,0.0,0.01369]
[1776837952950,63.37,77950.81,1.08,-0.0003,0.0,0.01288]
[1776837958463,63.37,77951.65,1.08,-0.0003,0.0,0.01283]
[1776837961487,63.37,77955.8,1.08,-0.0003,0.0,0.01259]
[1776837966519,63.37,77954.54,1.08,-0.0003,0.0,0.01266]
[1776837969540,63.37,77957.59,1.08,-0.00029,0.0,0.01248]
[1776837974576,63.37,77957.01,1.08,-0.0003,0.0,0.01251]
[1776837979616,63.37,77958.04,1.08,-0.00029,0.0,0.01245]
[1776837984647,63.37,77958.53,1.08,-0.00029,0.0,0.01242]
[1776837989681,63.37,77958.6,1.08,-0.00029,0.0,0.01242]
[1776837991698,63.37,77955.4,1.08,-0.00028,0.0,0.01192]
[1776837993709,63.37,77951.18,1.08,-0.00029,0.0,0.01216]
[1776837998743,63.37,77948.22,1.08,-0.00029,0.0,0.01233]
[1776837999751,63.37,77944.64,1.08,-0.0003,0.0,0.01254]
[1776838000757,63.37,77938.81,1.08,-0.00031,0.0,0.01289]
[1776838005792,63.37,77939.58,1.08,-0.00031,0.0,0.01284]
[1776838010829,63.37,77936.46,1.08,-0.00031,0.0,0.01303]
[1776838011837,63.37,77940.92,1.08,-0.0003,0.0,0.01276]
[1776838013371,63.37,77944.13,1.08,-0.0003,0.0,0.01257]
[1776838018893,63.37,77946.01,1.08,-0.0003,0.0,0.01246]
[1776838019898,63.37,77939.87,1.08,-0.0003,0.0,0.01283]
[1776838020905,63.37,77932.95,1.08,-0.00032,0.0,0.01325]
[1776838025941,63.37,77933.18,1.08,-0.00032,0.0,0.01324]
[1776838030975,63.37,77931.97,1.08,-0.00032,0.0,0.01331]
[1776838036012,63.37,77930.31,1.08,-0.00032,0.0,0.01342]
[1776838038026,63.37,77933.44,1.08,-0.00031,0.0,0.01322]
[1776838039033,63.37,77930.46,1.08,-0.00032,0.0,0.01341]
[1776838041047,63.37,77926.33,1.08,-0.00033,0.0,0.01367]
[1776838046082,63.37,77927.15,1.08,-0.00033,0.0,0.01362]
[1776838051122,63.37,77930.71,1.08,-0.0003,0.0,0.01266]
[1776838055151,63.37,77935.72,1.08,-0.00029,0.0,0.01236]
[1776838058172,63.37,77939.62,1.08,-0.00029,0.0,0.01213]
[1776838059178,63.37,77943.4,1.08,-0.00028,0.0,0.01192]
[1776838060285,63.37,77943.0,1.08,-0.00028,0.0,0.01194]
[1776838061191,63.37,77941.55,1.08,-0.00029,0.0,0.01202]
[1776838063723,63.37,77946.87,1.08,-0.00028,0.0,0.01172]
[1776838067235,63.37,77941.87,1.08,-0.00029,0.0,0.012]
[1776838068242,63.37,77936.94,1.08,-0.00029,0.0,0.01229]
[1776838073794,63.37,77937.05,1.08,-0.00029,0.0,0.01228]
[1776838079323,63.37,77936.25,1.08,-0.00029,0.0,0.01233]
[1776838084358,63.37,77934.45,1.08,-0.0003,0.0,0.01244]
[1776838087379,63.37,77937.62,1.08,-0.00029,0.0,0.01225]
[1776838088275,63.37,77937.62,1.08,-0.00029,0.0,0.01225]
[1776838088987,63.37,77937.62,1.08,-0.00029,0.0,0.01225]
[1776838091002,63.37,77938.03,1.08,-0.00029,0.0,0.01223]
[1776838091037,63.37,77923.59,1.08,-0.00031,0.0,0.01309]
[1776838091676,63.37,77923.59,1.08,-0.00031,0.0,0.01309]
[1776838091702,63.37,77923.59,1.08,-0.00031,0.0,0.01309]
[1776838092515,63.37,77920.95,1.08,-0.00032,0.0,0.01326]
[1776838092519,63.37,77922.47,1.08,-0.00031,0.0,0.01316]
[1776838094092,63.37,77922.47,1.08,-0.00031,0.0,0.01316]
[1776838094192,63.37,77923.54,1.08,-0.00031,0.0,0.0131]
[1776838099463,63.37,77923.06,1.08,-0.00031,0.0,0.01313]
[1776838104498,63.37,77922.93,1.08,-0.00031,0.0,0.01313]
[1776838110541,63.37,77923.44,1.08,-0.00031,0.0,0.0131]
[1776838111547,63.37,77919.87,1.08,-0.0003,0.0,0.01259]
[1776838115576,63.37,77912.95,1.08,-0.00031,0.0,0.01301]
[1776838116582,63.37,77907.38,1.08,-0.00032,0.0,0.01336]
[1776838118596,63.37,77911.21,1.08,-0.00032,0.0,0.01312]
[1776838119603,63.37,77913.95,1.08,-0.00031,0.0,0.01295]
[1776838124638,63.37,77914.05,1.08,-0.00031,0.0,0.01294]
[1776838126653,63.37,77911.11,1.08,-0.00032,0.0,0.01312]
[1776838127661,63.37,77906.66,1.08,-0.00032,0.0,0.0134]
[1776838128668,63.37,77903.72,1.08,-0.00033,0.0,0.01359]
[1776838130681,63.37,77900.98,1.08,-0.00033,0.0,0.01377]
[1776838135684,63.37,77902.01,1.08,-0.00033,0.0,0.0137]
[1776838135751,63.37,77903.25,1.08,-0.00033,0.0,0.01362]
[1776838140752,63.37,77903.98,1.08,-0.00033,0.0,0.01358]
[1776838145788,63.37,77903.45,1.08,-0.00033,0.0,0.01361]
[1776838150218,63.37,77905.55,1.08,-0.00032,0.0,0.01348]
[1776838149819,63.37,77902.92,1.08,-0.00033,0.0,0.01364]
[1776838150827,63.37,77902.87,1.08,-0.00033,0.0,0.01365]
[1776838155861,63.37,77901.94,1.08,-0.00033,0.0,0.01371]
[1776838160897,63.37,77903.84,1.08,-0.00033,0.0,0.01358]
[1776838166940,63.37,77904.69,1.08,-0.00033,0.0,0.01353]
[1776838171973,63.37,77904.92,1.08,-0.00031,0.0,0.01276]
[1776838173988,63.37,77910.26,1.08,-0.0003,0.0,0.01244]
[1776838175231,63.37,77910.26,1.08,-0.0003,0.0,0.01244]
[1776838175288,63.37,77921.39,1.08,-0.00028,0.0,0.01179]
[1776838177055,63.37,77921.39,1.08,-0.00028,0.0,0.01179]
[1776838177145,63.37,77921.03,1.08,-0.00028,0.0,0.01181]
[1776838180030,63.37,77918.25,1.08,-0.00029,0.0,0.01197]
[1776838183050,63.37,77915.77,1.08,-0.00029,0.0,0.01212]
[1776838185065,63.37,77920.2,1.08,-0.00028,0.0,0.01186]
[1776838190099,63.37,77919.72,1.08,-0.00029,0.0,0.01189]
[1776838196143,63.37,77918.34,1.08,-0.00029,0.0,0.01197]
[1776838199339,63.37,77919.42,1.08,-0.00029,0.0,0.01191]
[1776838200173,63.37,77923.14,1.08,-0.00028,0.0,0.0117]
[1776838200983,63.37,77923.14,1.08,-0.00028,0.0,0.0117]
[1776838201177,63.37,77923.65,1.08,-0.00028,0.0,0.01167]
[1776838206212,63.37,77921.36,1.08,-0.00028,0.0,0.0118]
[1776838209232,63.37,77915.66,1.08,-0.00029,0.0,0.01212]
[1776838212256,63.37,77918.56,1.08,-0.00029,0.0,0.01196]
[1776838213265,63.37,77921.62,1.08,-0.00028,0.0,0.01178]
[1776838215369,63.37,77924.1,1.08,-0.00028,0.0,0.01164]
[1776838216302,63.37,77924.1,1.08,-0.00028,0.0,0.01164]
[1776838216285,63.37,77926.7,1.08,-0.00027,0.0,0.0115]
[1776838217290,63.37,77931.15,1.08,-0.00027,0.0,0.01125]
[1776838222326,63.37,77931.73,1.08,-0.00027,0.0,0.01122]
[1776838227360,63.37,77931.5,1.08,-0.00027,0.0,0.01123]
[1776838229375,63.37,77925.8,1.08,-0.00028,0.0,0.01155]
[1776838230382,63.37,77919.91,1.08,-0.00028,0.0,0.01188]
[1776838231388,63.37,77917.9,1.08,-0.00027,0.0,0.01131]
[1776838236424,63.37,77917.08,1.08,-0.00027,0.0,0.01135]
[1776838239446,63.37,77912.71,1.08,-0.00028,0.0,0.0116]
[1776838244992,63.37,77913.67,1.08,-0.00028,0.0,0.01154]
[1776838250804,63.37,77913.99,1.08,-0.00028,0.0,0.01153]
[1776838250823,63.37,77914.21,1.08,-0.00028,0.0,0.01151]
[1776838256565,63.37,77914.03,1.08,-0.00028,0.0,0.01152]
[1776838258189,63.37,77914.03,1.08,-0.00028,0.0,0.01152]
[1776838258191,63.37,77914.22,1.08,-0.00028,0.0,0.01151]
[1776838262607,63.37,77911.61,1.08,-0.00028,0.0,0.01166]
[1776838263613,63.37,77915.38,1.08,-0.00028,0.0,0.01145]
[1776838265133,63.37,77919.12,1.08,-0.00027,0.0,0.01124]
[1776838270664,63.37,77923.36,1.08,-0.00026,0.0,0.01101]
[1776838271678,63.37,77929.29,1.08,-0.00026,0.0,0.0107]
[1776838275204,63.37,77924.55,1.08,-0.00026,0.0,0.01095]
[1776838276705,63.37,77921.63,1.08,-0.00027,0.0,0.01111]
[1776838280090,63.37,77920.87,1.08,-0.00027,0.0,0.01115]
[1776838280189,63.37,77920.99,1.08,-0.00027,0.0,0.01114]
[1776838285273,63.37,77926.37,1.08,-0.00026,0.0,0.01085]
[1776838290807,63.37,77926.42,1.08,-0.00026,0.0,0.01085]
[1776838291814,63.37,77925.67,1.08,-0.00025,0.0,0.01025]
[1776838295343,63.37,77923.08,1.08,-0.00025,0.0,0.01038]
[1776838300877,63.37,77923.22,1.08,-0.00025,0.0,0.01038]
[1776838305413,63.37,77916.48,1.08,-0.00026,0.0,0.01073]
[1776838306923,63.37,77910.92,1.08,-0.00027,0.0,0.01102]
[1776838308937,63.37,77906.97,1.08,-0.00027,0.0,0.01124]
[1776838313972,63.37,77905.73,1.08,-0.00027,0.0,0.0113]
[1776838319006,63.37,77906.41,1.08,-0.00027,0.0,0.01127]
[1776838324045,63.37,77906.53,1.08,-0.00027,0.0,0.01126]
[1776838330399,63.37,77908.23,1.08,-0.00027,0.0,0.01117]
[1776838330451,63.37,77908.21,1.08,-0.00027,0.0,0.01117]
[1776838331786,63.37,77908.21,1.08,-0.00027,0.0,0.01117]
[1776838332099,63.37,77907.92,1.08,-0.00027,0.0,0.01118]
[1776838337136,63.37,77910.85,1.08,-0.00027,0.0,0.01103]
[1776838340158,63.37,77916.54,1.08,-0.00026,0.0,0.01072]
[1776838341162,63.37,77920.06,1.08,-0.00025,0.0,0.01054]
[1776838343176,63.37,77923.02,1.08,-0.00025,0.0,0.01039]
[1776838346198,63.37,77926.39,1.08,-0.00024,0.0,0.01022]
[1776838347205,63.37,77934.61,1.08,-0.00023,0.0,0.00981]
[1776838348211,63.37,77938.32,1.08,-0.00023,0.0,0.00963]
[1776838349220,63.37,77944.93,1.08,-0.00022,0.0,0.00933]
[1776838350228,63.37,77949.2,1.08,-0.00022,0.0,0.00913]
[1776838351233,63.37,77950.39,1.08,-0.0002,0.0,0.00853]
[1776838356068,63.37,77952.85,1.08,-0.0002,0.0,0.00842]
[1776838356269,63.37,77952.99,1.08,-0.0002,0.0,0.00842]
[1776838361304,63.37,77951.73,1.08,-0.0002,0.0,0.00847]
[1776838365334,63.37,77949.02,1.08,-0.0002,0.0,0.00859]
[1776838368353,63.37,77945.3,1.08,-0.00021,0.0,0.00875]
[1776838368801,63.37,77945.3,1.08,-0.00021,0.0,0.00875]
[1776838369361,63.37,77940.52,1.08,-0.00021,0.0,0.00896]
[1776838370367,63.37,77937.27,1.08,-0.00022,0.0,0.0091]
[1776838374395,63.37,77939.84,1.08,-0.00021,0.0,0.00899]
[1776838380283,63.37,77939.72,1.08,-0.00021,0.0,0.00899]
[1776838380437,63.37,77941.97,1.08,-0.00021,0.0,0.00889]
[1776838383458,63.37,77944.62,1.08,-0.00021,0.0,0.00878]
[1776838387296,63.37,77944.4,1.08,-0.00021,0.0,0.00879]
[1776838387486,63.37,77944.13,1.08,-0.00021,0.0,0.0088]
[1776838390347,63.37,77943.5,1.08,-0.00021,0.0,0.00883]
[1776838390507,63.37,77943.3,1.08,-0.00021,0.0,0.00883]
[1776838392521,63.37,77945.89,1.08,-0.00021,0.0,0.00872]
[1776838397555,63.37,77945.21,1.08,-0.00021,0.0,0.00875]
[1776838402592,63.37,77944.64,1.08,-0.00021,0.0,0.00878]
[1776838406121,63.37,77949.48,1.08,-0.0002,0.0,0.00857]
[1776838409641,63.37,77946.7,1.08,-0.00021,0.0,0.00869]
[1776838411656,63.37,77947.02,1.08,-0.00019,0.0,0.00814]
[1776838416690,63.37,77947.92,1.08,-0.00019,0.0,0.0081]
[1776838421725,63.37,77947.81,1.08,-0.00019,0.0,0.00811]
[1776838424559,63.37,77948.51,1.08,-0.00019,0.0,0.00808]
[1776838423738,63.37,77952.87,1.08,-0.00019,0.0,0.0079]
[1776838424746,63.37,77955.82,1.08,-0.00018,0.0,0.00779]
[1776838427767,63.37,77965.44,1.08,-0.00018,0.0,0.00741]
[1776838428773,63.37,77970.27,1.08,-0.00017,0.0,0.00723]
[1776838429781,63.37,77977.48,1.08,-0.00016,0.0,0.00697]
[1776838430789,63.37,77980.24,1.08,-0.00016,0.0,0.00688]
[1776838436331,63.37,77984.08,1.08,-0.00016,0.0,0.00674]
[1776838438846,63.37,77995.06,1.08,-0.00015,0.0,0.00637]
[1776838439853,63.37,77998.14,1.08,-0.00015,0.0,0.00627]
[1776838441866,63.37,78001.23,1.08,-0.00014,0.0,0.00617]
[1776838444892,63.37,77996.92,1.08,-0.00015,0.0,0.00631]
[1776838446401,63.37,77992.64,1.08,-0.00015,0.0,0.00645]
[1776838451824,63.37,77993.09,1.08,-0.00015,0.0,0.00644]
[1776838451939,63.37,77994.51,1.08,-0.00015,0.0,0.00639]
[1776838452863,63.37,77994.51,1.08,-0.00015,0.0,0.00639]
[1776838452946,63.37,77996.21,1.08,-0.00015,0.0,0.00634]
[1776838457982,63.37,77996.44,1.08,-0.00015,0.0,0.00633]
[1776838462010,63.37,78001.18,1.08,-0.00014,0.0,0.00618]
[1776838467044,63.37,78000.38,1.08,-0.00014,0.0,0.0062]
[1776838471074,63.37,77999.74,1.08,-0.00014,0.0,0.00582]
[1776838475101,63.37,77996.06,1.08,-0.00014,0.0,0.00593]
[1776838476611,63.37,77991.95,1.08,-0.00014,0.0,0.00606]
[1776838482152,63.37,77990.63,1.08,-0.00014,0.0,0.0061]
[1776838487186,63.37,77987.37,1.08,-0.00015,0.0,0.0062]
[1776838492223,63.37,77986.0,1.08,-0.00015,0.0,0.00625]
[1776838494382,63.37,77985.91,1.08,-0.00015,0.0,0.00625]
[1776838494450,63.37,77987.18,1.08,-0.00015,0.0,0.00621]
[1776838496408,63.37,77987.18,1.08,-0.00015,0.0,0.00621]
[1776838496466,63.37,77987.18,1.08,-0.00015,0.0,0.00621]
[1776838496511,63.37,77978.53,1.08,-0.00015,0.0,0.00649]
[1776838497941,63.37,77978.53,1.08,-0.00015,0.0,0.00649]
[1776838498281,63.37,77947.75,1.08,-0.00018,0.0,0.0076]
[1776838499278,63.37,77928.32,1.08,-0.0002,0.0,0.00839]
[1776838500287,63.37,77934.59,1.08,-0.00019,0.0,0.00813]
[1776838505321,63.37,77931.64,1.08,-0.0002,0.0,0.00825]
[1776838506074,63.37,77931.64,1.08,-0.0002,0.0,0.00825]
[1776838506327,63.37,77930.26,1.08,-0.0002,0.0,0.00831]
[1776838511363,63.37,77929.33,1.08,-0.0002,0.0,0.00835]
[1776838512371,63.37,77939.95,1.08,-0.00019,0.0,0.00791]
[1776838513377,63.37,77945.49,1.08,-0.00018,0.0,0.00769]
[1776838515394,63.37,77940.03,1.08,-0.00019,0.0,0.00791]
[1776838520426,63.37,77935.9,1.08,-0.00019,0.0,0.00807]
[1776838525462,63.37,77936.84,1.08,-0.00019,0.0,0.00804]
[1776838530497,63.37,77939.27,1.08,-0.00019,0.0,0.00794]
[1776838531505,63.37,77939.79,1.08,-0.00018,0.0,0.00742]
[1776838532511,63.37,77945.77,1.08,-0.00017,0.0,0.00719]
[1776838533518,63.37,77950.61,1.08,-0.00017,0.0,0.00701]
[1776838534525,63.37,77956.83,1.08,-0.00016,0.0,0.00679]
[1776838536539,63.37,77961.49,1.08,-0.00016,0.0,0.00663]
[1776838537546,63.37,77955.9,1.08,-0.00016,0.0,0.00683]
[1776838542580,63.37,77952.82,1.08,-0.00016,0.0,0.00693]
[1776838547615,63.37,77953.54,1.08,-0.00016,0.0,0.00691]
[1776838551644,63.37,77957.58,1.08,-0.00016,0.0,0.00677]
[1776838553659,63.37,77966.51,1.08,-0.00015,0.0,0.00646]
[1776838553962,63.37,77966.51,1.08,-0.00015,0.0,0.00646]
[1776838554664,63.37,77969.07,1.08,-0.00015,0.0,0.00638]
[1776838556510,63.37,77968.97,1.08,-0.00015,0.0,0.00638]
[1776838556679,63.37,77968.39,1.08,-0.00015,0.0,0.0064]
[1776838559128,63.37,77970.18,1.08,-0.00015,0.0,0.00634]
[1776838559700,63.37,77970.06,1.08,-0.00015,0.0,0.00634]
[1776838560814,63.37,77970.96,1.08,-0.00015,0.0,0.00631]
[1776838561716,63.37,77970.93,1.08,-0.00015,0.0,0.00631]
[1776838562429,63.37,77970.93,1.08,-0.00015,0.0,0.00631]
[1776838562722,63.37,77969.79,1.08,-0.00015,0.0,0.00635]
[1776838565019,63.37,77968.33,1.08,-0.00015,0.0,0.0064]
[1776838565100,63.37,77966.61,1.08,-0.00015,0.0,0.00646]
[1776838566578,63.37,77966.61,1.08,-0.00015,0.0,0.00646]
[1776838566637,63.37,77970.72,1.08,-0.00015,0.0,0.00632]
[1776838567552,63.37,77970.72,1.08,-0.00015,0.0,0.00632]
[1776838567567,63.37,77974.54,1.08,-0.00015,0.0,0.0062]
[1776838568763,63.37,77980.06,1.08,-0.00014,0.0,0.00602]
[1776838570209,63.37,77980.06,1.08,-0.00014,0.0,0.00602]
[1776838570210,63.37,77980.44,1.08,-0.00014,0.0,0.00601]
[1776838573798,63.37,77987.28,1.08,-0.00014,0.0,0.0058]
[1776838574804,63.37,77991.27,1.08,-0.00013,0.0,0.00568]
[1776838577335,63.37,77993.91,1.08,-0.00013,0.0,0.0056]
[1776838582861,63.37,77991.64,1.08,-0.00013,0.0,0.00567]
[1776838585397,63.37,77992.11,1.08,-0.00013,0.0,0.00565]
[1776838585498,63.37,77990.79,1.08,-0.00013,0.0,0.00569]
[1776838591925,63.37,77990.42,1.08,-0.00012,0.0,0.00532]
[1776838592931,63.37,77987.43,1.08,-0.00013,0.0,0.00541]
[1776838593939,63.37,77981.32,1.08,-0.00013,0.0,0.00559]
[1776838595952,63.37,77977.2,1.08,-0.00013,0.0,0.00571]
[1776838600986,63.37,77978.39,1.08,-0.00013,0.0,0.00567]
[1776838603001,63.37,77981.96,1.08,-0.00013,0.0,0.00557]
[1776838608036,63.37,77981.29,1.08,-0.00013,0.0,0.00559]
[1776838613071,63.37,77980.79,1.08,-0.00013,0.0,0.0056]
[1776838618107,63.37,77979.53,1.08,-0.00013,0.0,0.00564]
[1776838622138,63.37,77974.85,1.08,-0.00014,0.0,0.00578]
[1776838624150,63.37,77964.71,1.08,-0.00014,0.0,0.00609]
[1776838625157,63.37,77957.33,1.08,-0.00015,0.0,0.00633]
[1776838626165,63.37,77952.69,1.08,-0.00015,0.0,0.00649]
[1776838627689,63.37,77948.54,1.08,-0.00016,0.0,0.00663]
[1776838629213,63.37,77945.61,1.08,-0.00016,0.0,0.00673]
[1776838633234,63.37,77948.91,1.08,-0.00016,0.0,0.00662]
[1776838635234,63.37,77952.0,1.08,-0.00015,0.0,0.00651]
[1776838636241,63.37,77956.96,1.08,-0.00015,0.0,0.00635]
[1776838641276,63.37,77953.35,1.08,-0.00015,0.0,0.00647]
[1776838646311,63.37,77950.54,1.08,-0.00016,0.0,0.00656]
[1776838651347,63.37,77948.85,1.08,-0.00015,0.0,0.00618]
[1776838654368,63.37,77957.3,1.08,-0.00014,0.0,0.00591]
[1776838655375,63.37,77966.28,1.08,-0.00013,0.0,0.00564]
[1776838660411,63.37,77969.16,1.08,-0.00013,0.0,0.00555]
[1776838664438,63.37,77963.69,1.08,-0.00014,0.0,0.00572]
[1776838665445,63.37,77958.08,1.08,-0.00014,0.0,0.00589]
[1776838666452,63.37,77955.12,1.08,-0.00014,0.0,0.00598]
[1776838668466,63.37,77959.11,1.08,-0.00014,0.0,0.00586]
[1776838670480,63.37,77963.47,1.08,-0.00014,0.0,0.00572]
[1776838675517,63.37,77964.48,1.08,-0.00013,0.0,0.00569]
[1776838677529,63.37,77967.75,1.08,-0.00013,0.0,0.0056]
[1776838682564,63.37,77966.44,1.08,-0.00013,0.0,0.00563]
[1776838683571,63.37,77970.67,1.08,-0.00013,0.0,0.00551]
[1776838684578,63.37,77977.82,1.08,-0.00013,0.0,0.00531]
[1776838689614,63.37,77977.19,1.08,-0.00013,0.0,0.00532]
[1776838694648,63.37,77974.63,1.08,-0.00013,0.0,0.0054]
[1776838699685,63.37,77974.81,1.08,-0.00013,0.0,0.00539]
[1776838704720,63.37,77975.56,1.08,-0.00013,0.0,0.00537]
[1776838706733,63.37,77971.46,1.08,-0.00013,0.0,0.00549]
[1776838710763,63.37,77974.5,1.08,-0.00013,0.0,0.0054]
[1776838711769,63.37,77975.43,1.08,-0.00012,0.0,0.005]
[1776838716804,63.37,77975.69,1.08,-0.00012,0.0,0.005]
[1776838721839,63.37,77973.93,1.08,-0.00012,0.0,0.00504]
[1776838726873,63.37,77973.48,1.08,-0.00012,0.0,0.00506]
[1776838731909,63.37,77974.89,1.08,-0.00012,0.0,0.00502]
[1776838732916,63.37,77981.7,1.08,-0.00011,0.0,0.00484]
[1776838733923,63.37,77985.46,1.08,-0.00011,0.0,0.00474]
[1776838738958,63.37,77984.73,1.08,-0.00011,0.0,0.00476]
[1776838739967,63.37,77979.31,1.08,-0.00012,0.0,0.0049]
[1776838741979,63.37,77974.38,1.08,-0.00012,0.0,0.00503]
[1776838745002,63.37,77971.35,1.08,-0.00012,0.0,0.00512]
[1776838750038,63.37,77970.41,1.08,-0.00012,0.0,0.00514]
[1776838755075,63.37,77969.77,1.08,-0.00012,0.0,0.00516]
[1776838757087,63.37,77966.4,1.08,-0.00012,0.0,0.00525]
[1776838762122,63.37,77967.46,1.08,-0.00012,0.0,0.00522]
[1776838767161,63.37,77966.92,1.08,-0.00012,0.0,0.00524]
[1776838771189,63.37,77966.81,1.08,-0.00012,0.0,0.00488]
[1776838774210,63.37,77973.11,1.08,-0.00011,0.0,0.00471]
[1776838778739,63.37,77978.6,1.08,-0.00011,0.0,0.00458]
[1776838780252,63.37,77983.71,1.08,-0.0001,0.0,0.00445]
[1776838785288,63.37,77982.0,1.08,-0.00011,0.0,0.00449]
[1776838790323,63.37,77984.65,1.08,-0.0001,0.0,0.00443]
[1776838795357,63.37,77979.51,1.08,-0.00011,0.0,0.00455]
[1776838798879,63.37,77973.99,1.08,-0.00011,0.0,0.00469]
[1776838804420,63.37,77975.05,1.08,-0.00011,0.0,0.00466]
[1776838806435,63.37,77980.7,1.08,-0.00011,0.0,0.00452]
[1776838807441,63.37,77986.11,1.08,-0.0001,0.0,0.00439]
[1776838808949,63.37,77995.3,1.08,-0.0001,0.0,0.00418]
[1776838814496,63.37,77993.03,1.08,-0.0001,0.0,0.00423]
[1776838819581,63.37,77995.34,1.08,-0.0001,0.0,0.00418]
[1776838824616,63.37,77995.27,1.08,-0.0001,0.0,0.00418]
[1776838829651,63.37,77992.43,1.08,-0.0001,0.0,0.00424]
[1776838831664,63.37,77996.16,1.08,-9e-05,0.0,0.00386]
[1776838836699,63.37,77999.25,1.08,-9e-05,0.0,0.00379]
[1776838837707,63.37,78005.64,1.08,-9e-05,0.0,0.00366]
[1776838839722,63.37,78009.76,1.08,-8e-05,0.0,0.00358]
[1776838841735,63.37,78013.5,1.08,-8e-05,0.0,0.00351]
[1776838842743,63.37,78009.1,1.08,-8e-05,0.0,0.00359]
[1776838847775,63.37,78004.6,1.08,-9e-05,0.0,0.00368]
[1776838849790,63.37,78001.25,1.08,-9e-05,0.0,0.00375]
[1776838854826,63.37,77999.94,1.08,-9e-05,0.0,0.00378]
[1776838856840,63.37,78008.01,1.08,-8e-05,0.0,0.00361]
[1776838858853,63.37,78012.38,1.08,-8e-05,0.0,0.00353]
[1776838863889,63.37,78010.17,1.08,-8e-05,0.0,0.00357]
[1776838868924,63.37,78009.05,1.08,-8e-05,0.0,0.00359]
[1776838873958,63.37,78009.01,1.08,-8e-05,0.0,0.00359]
[1776838880013,63.37,78009.09,1.08,-8e-05,0.0,0.00359]
[1776838884029,63.37,78004.25,1.08,-9e-05,0.0,0.00369]
[1776838885037,63.37,78000.79,1.08,-9e-05,0.0,0.00376]
[1776838890070,63.37,77999.42,1.08,-9e-05,0.0,0.00379]
[1776838891076,63.37,77998.76,1.08,-8e-05,0.0,0.00352]
[1776838896113,63.37,77996.83,1.08,-8e-05,0.0,0.00356]
[1776838901149,63.37,77996.45,1.08,-8e-05,0.0,0.00357]
[1776838902155,63.37,77999.54,1.08,-8e-05,0.0,0.00351]
[1776838903163,63.37,78005.04,1.08,-8e-05,0.0,0.0034]
[1776838904176,63.37,78010.92,1.08,-8e-05,0.0,0.00329]
[1776838907084,63.37,78012.84,1.08,-8e-05,0.0,0.00326]
[1776838907195,63.37,78012.65,1.08,-8e-05,0.0,0.00326]
[1776838909662,63.37,78013.1,1.08,-8e-05,0.0,0.00325]
[1776838909763,63.37,78013.24,1.08,-8e-05,0.0,0.00325]
[1776838913236,63.37,78016.03,1.08,-7e-05,0.0,0.0032]
[1776838918271,63.37,78016.06,1.08,-7e-05,0.0,0.0032]
[1776838921292,63.37,78021.21,1.08,-7e-05,0.0,0.00311]
[1776838926331,63.37,78018.87,1.08,-7e-05,0.0,0.00315]
[1776838927337,63.37,78012.55,1.08,-8e-05,0.0,0.00326]
[1776838928345,63.37,78007.2,1.08,-8e-05,0.0,0.00336]
[1776838933383,63.37,78006.67,1.08,-8e-05,0.0,0.00337]
[1776838935397,63.37,78002.58,1.08,-8e-05,0.0,0.00345]
[1776838936403,63.37,78005.84,1.08,-8e-05,0.0,0.00339]
[1776838937411,63.37,78010.13,1.08,-8e-05,0.0,0.00331]
[1776838938423,63.37,78013.16,1.08,-8e-05,0.0,0.00325]
[1776838939870,63.37,78016.54,1.08,-7e-05,0.0,0.00319]
[1776838941439,63.37,78019.9,1.08,-7e-05,0.0,0.00313]
[1776838946474,63.37,78020.51,1.08,-7e-05,0.0,0.00312]
[1776838948488,63.37,78017.12,1.08,-7e-05,0.0,0.00318]
[1776838951511,63.37,78014.38,1.08,-7e-05,0.0,0.00298]
[1776838956545,63.37,78012.3,1.08,-7e-05,0.0,0.00302]
[1776838961579,63.37,78012.61,1.08,-7e-05,0.0,0.00301]
[1776838964600,63.37,78008.47,1.08,-7e-05,0.0,0.00309]
[1776838970085,63.37,78009.64,1.08,-7e-05,0.0,0.00307]
[1776838975679,63.37,78009.64,1.08,-7e-05,0.0,0.00307]
[1776838980155,63.37,78012.46,1.08,-7e-05,0.0,0.00302]
[1776838983736,63.37,78008.75,1.08,-7e-05,0.0,0.00308]
[1776838984743,63.37,78003.36,1.08,-7e-05,0.0,0.00318]
[1776838989778,63.37,78000.28,1.08,-8e-05,0.0,0.00323]
[1776838993807,63.37,77995.62,1.08,-8e-05,0.0,0.00332]
[1776838994812,63.37,77992.22,1.08,-8e-05,0.0,0.00338]
[1776838999848,63.37,77993.2,1.08,-8e-05,0.0,0.00336]
[1776839004885,63.37,77991.92,1.08,-8e-05,0.0,0.00339]
[1776839008929,63.37,77987.75,1.08,-8e-05,0.0,0.00347]
[1776839009931,63.37,77983.76,1.08,-8e-05,0.0,0.00355]
[1776839010941,63.37,77975.43,1.08,-9e-05,0.0,0.00371]
[1776839011948,63.37,77970.31,1.08,-8e-05,0.0,0.00353]
[1776839016982,63.37,77968.39,1.08,-8e-05,0.0,0.00357]
[1776839021016,63.37,77964.39,1.08,-9e-05,0.0,0.00365]
[1776839026046,63.37,77964.75,1.08,-9e-05,0.0,0.00365]
[1776839031081,63.37,77965.37,1.08,-9e-05,0.0,0.00363]
[1776839033095,63.37,77962.52,1.08,-9e-05,0.0,0.00369]
[1776839038129,63.37,77964.51,1.08,-9e-05,0.0,0.00365]
[1776839043165,63.37,77963.93,1.08,-9e-05,0.0,0.00366]
[1776839045178,63.37,77957.83,1.08,-9e-05,0.0,0.00379]
[1776839046186,63.37,77948.12,1.08,-0.0001,0.0,0.004]
[1776839047193,63.37,77943.06,1.08,-0.0001,0.0,0.00412]
[1776839051221,63.37,77937.04,1.08,-0.0001,0.0,0.00426]
[1776839053235,63.37,77926.68,1.08,-0.00011,0.0,0.00451]
[1776839054241,63.37,77920.56,1.08,-0.00011,0.0,0.00466]
[1776839056256,63.37,77925.22,1.08,-0.00011,0.0,0.00454]
[1776839057264,63.37,77930.3,1.08,-0.00011,0.0,0.00442]
[1776839058269,63.37,77927.28,1.08,-0.00011,0.0,0.00449]
[1776839061325,63.37,77925.75,1.08,-0.00011,0.0,0.00453]
[1776839061394,63.37,77924.78,1.08,-0.00011,0.0,0.00456]
[1776839063057,63.37,77924.78,1.08,-0.00011,0.0,0.00456]
[1776839063094,63.37,77925.1,1.08,-0.00011,0.0,0.00455]
[1776839068340,63.37,77919.43,1.08,-0.00011,0.0,0.00469]
[1776839069353,63.37,77914.72,1.08,-0.00012,0.0,0.00482]
[1776839071362,63.37,77916.91,1.08,-0.00011,0.0,0.00441]
[1776839075390,63.37,77922.27,1.08,-0.0001,0.0,0.00428]
[1776839079420,63.37,77927.71,1.08,-0.0001,0.0,0.00415]
[1776839084455,63.37,77928.01,1.08,-0.0001,0.0,0.00414]
[1776839090935,63.37,77927.57,1.08,-0.0001,0.0,0.00415]
[1776839098552,63.37,77927.48,1.08,-0.0001,0.0,0.00416]
[1776839101005,63.37,77931.51,1.08,-0.0001,0.0,0.00406]
[1776839106608,63.37,77932.35,1.08,-0.0001,0.0,0.00404]
[1776839111644,63.37,77933.44,1.08,-0.0001,0.0,0.00402]
[1776839113662,63.37,77939.44,1.08,-9e-05,0.0,0.00389]
[1776839114669,63.37,77953.94,1.08,-9e-05,0.0,0.00358]
[1776839115675,63.37,77957.26,1.08,-8e-05,0.0,0.00351]
[1776839121146,63.37,77960.17,1.08,-8e-05,0.0,0.00346]
[1776839126750,63.37,77958.72,1.08,-8e-05,0.0,0.00349]
[1776839131218,63.37,77961.67,1.08,-8e-05,0.0,0.00316]
[1776839136824,63.37,77962.52,1.08,-7e-05,0.0,0.00315]
[1776839141858,63.37,77963.73,1.08,-7e-05,0.0,0.00313]
[1776839146894,63.37,77964.34,1.08,-7e-05,0.0,0.00311]
[1776839151929,63.37,77964.66,1.08,-7e-05,0.0,0.00311]
[1776839158979,63.37,77965.07,1.08,-7e-05,0.0,0.0031]
[1776839164012,63.37,77964.42,1.08,-7e-05,0.0,0.00311]
[1776839165021,63.37,77961.67,1.08,-8e-05,0.0,0.00316]
[1776839170055,63.37,77960.58,1.08,-8e-05,0.0,0.00318]
[1776839175090,63.37,77961.04,1.08,-8e-05,0.0,0.00317]
[1776839180124,63.37,77959.8,1.08,-8e-05,0.0,0.0032]
[1776839185161,63.37,77960.46,1.08,-8e-05,0.0,0.00318]
[1776839190194,63.37,77961.57,1.08,-8e-05,0.0,0.00316]
[1776839191212,63.37,77961.39,1.08,-7e-05,0.0,0.00292]
[1776839196237,63.37,77961.0,1.08,-7e-05,0.0,0.00292]
[1776839201275,63.37,77951.73,1.08,-7e-05,0.0,0.00308]
[1776839202279,63.37,77954.72,1.08,-7e-05,0.0,0.00303]
[1776839203286,63.37,77965.92,1.08,-7e-05,0.0,0.00284]
[1776839204293,63.37,77969.51,1.08,-7e-05,0.0,0.00278]
[1776839206307,63.37,77972.26,1.08,-7e-05,0.0,0.00274]
[1776839211341,63.37,77970.07,1.08,-7e-05,0.0,0.00277]
[1776839216379,63.37,77973.61,1.08,-6e-05,0.0,0.00272]
[1776839218391,63.37,77977.05,1.08,-6e-05,0.0,0.00266]
[1776839221134,63.37,77976.8,1.08,-6e-05,0.0,0.00267]
[1776839221413,63.37,77976.4,1.08,-6e-05,0.0,0.00267]
[1776839226447,63.37,77973.5,1.08,-6e-05,0.0,0.00272]
[1776839230186,63.37,77973.48,1.08,-6e-05,0.0,0.00272]
[1776839230272,63.37,77972.13,1.08,-7e-05,0.0,0.00274]
[1776839235510,63.37,77971.75,1.08,-7e-05,0.0,0.00275]
[1776839240545,63.37,77971.32,1.08,-7e-05,0.0,0.00275]
[1776839245589,63.37,77975.02,1.08,-6e-05,0.0,0.0027]
[1776839246594,63.37,77968.56,1.08,-7e-05,0.0,0.0028]
[1776839247605,63.37,77957.02,1.08,-7e-05,0.0,0.00299]
[1776839250626,63.37,77962.94,1.08,-7e-05,0.0,0.00289]
[1776839252063,63.37,77973.12,1.08,-6e-05,0.0,0.0025]
[1776839255658,63.37,77969.13,1.08,-6e-05,0.0,0.00256]
[1776839256666,63.37,77965.27,1.08,-6e-05,0.0,0.00262]
[1776839260693,63.37,77962.48,1.08,-6e-05,0.0,0.00266]
[1776839265728,63.37,77966.22,1.08,-6e-05,0.0,0.00261]
[1776839270764,63.37,77966.56,1.08,-6e-05,0.0,0.0026]
[1776839272204,63.37,77961.89,1.08,-6e-05,0.0,0.00267]
[1776839277814,63.37,77961.3,1.08,-6e-05,0.0,0.00268]
[1776839282847,63.37,77961.7,1.08,-6e-05,0.0,0.00268]
[1776839287882,63.37,77962.2,1.08,-6e-05,0.0,0.00267]
[1776839289896,63.37,77965.52,1.08,-6e-05,0.0,0.00262]
[1776839290903,63.37,77968.47,1.08,-6e-05,0.0,0.00257]
[1776839295942,63.37,77972.96,1.08,-6e-05,0.0,0.00251]
[1776839296945,63.37,77979.29,1.08,-6e-05,0.0,0.00241]
[1776839302413,63.37,77978.35,1.08,-6e-05,0.0,0.00243]
[1776839303998,63.37,77974.79,1.08,-6e-05,0.0,0.00248]
[1776839305004,63.37,77971.55,1.08,-6e-05,0.0,0.00253]
[1776839310039,63.37,77971.5,1.08,-6e-05,0.0,0.00253]
[1776839311049,63.37,77971.73,1.08,-6e-05,0.0,0.00231]
[1776839316080,63.37,77969.72,1.08,-6e-05,0.0,0.00234]
[1776839318094,63.37,77965.92,1.08,-6e-05,0.0,0.0024]
[1776839323128,63.37,77966.96,1.08,-6e-05,0.0,0.00238]
[1776839328165,63.37,77967.53,1.08,-6e-05,0.0,0.00237]
[1776839333203,63.37,77964.24,1.08,-6e-05,0.0,0.00242]
[1776839334206,63.37,77942.49,1.08,-7e-05,0.0,0.00275]
[1776839335050,63.37,77942.49,1.08,-7e-05,0.0,0.00275]
[1776839335213,63.37,77928.83,1.08,-7e-05,0.0,0.00298]
[1776839335889,63.37,77928.83,1.08,-7e-05,0.0,0.00298]
[1776839336225,63.37,77928.94,1.08,-7e-05,0.0,0.00298]
[1776839341257,63.37,77929.37,1.08,-7e-05,0.0,0.00297]
[1776839346291,63.37,77929.01,1.08,-7e-05,0.0,0.00298]
[1776839351326,63.37,77927.92,1.08,-7e-05,0.0,0.003]
[1776839354347,63.37,77923.79,1.08,-7e-05,0.0,0.00307]
[1776839355354,63.37,77917.48,1.08,-8e-05,0.0,0.00318]
[1776839356361,63.37,77914.78,1.08,-8e-05,0.0,0.00323]
[1776839361397,63.37,77915.07,1.08,-8e-05,0.0,0.00323]
[1776839363409,63.37,77919.36,1.08,-8e-05,0.0,0.00315]
[1776839364417,63.37,77922.51,1.08,-7e-05,0.0,0.00309]
[1776839367445,63.37,77926.45,1.08,-7e-05,0.0,0.00302]
[1776839369459,63.37,77929.69,1.08,-7e-05,0.0,0.00296]
[1776839370464,63.37,77934.51,1.08,-7e-05,0.0,0.00288]
[1776839371471,63.37,77933.55,1.08,-6e-05,0.0,0.00266]
[1776839372074,63.37,77933.55,1.08,-6e-05,0.0,0.00266]
[1776839372477,63.37,77934.19,1.08,-6e-05,0.0,0.00265]
[1776839377512,63.37,77936.56,1.08,-6e-05,0.0,0.00261]
[1776839382549,63.37,77938.54,1.08,-6e-05,0.0,0.00258]
[1776839387583,63.37,77940.33,1.08,-6e-05,0.0,0.00256]
[1776839391616,63.37,77943.3,1.08,-6e-05,0.0,0.00251]
[1776839396651,63.37,77944.1,1.08,-6e-05,0.0,0.0025]
[1776839398649,63.37,77944.79,1.08,-6e-05,0.0,0.00249]
[1776839398747,63.37,77955.04,1.08,-6e-05,0.0,0.00234]
[1776839400707,63.37,77961.85,1.08,-5e-05,0.0,0.00225]
[1776839401692,63.37,77965.98,1.08,-5e-05,0.0,0.00219]
[1776839403117,63.37,77979.56,1.08,-5e-05,0.0,0.00202]
[1776839404713,63.37,77983.9,1.08,-5e-05,0.0,0.00197]
[1776839409746,63.37,77983.03,1.08,-5e-05,0.0,0.00198]
[1776839410755,63.37,77991.04,1.08,-4e-05,0.0,0.00189]
[1776839413188,63.37,77987.38,1.08,-5e-05,0.0,0.00193]
[1776839414782,63.37,77982.06,1.08,-5e-05,0.0,0.00199]
[1776839416796,63.37,77978.6,1.08,-5e-05,0.0,0.00203]
[1776839421831,63.37,77979.68,1.08,-5e-05,0.0,0.00202]
[1776839426867,63.37,77978.0,1.08,-5e-05,0.0,0.00204]
[1776839428880,63.37,77986.77,1.08,-5e-05,0.0,0.00194]
[1776839429889,63.37,77990.98,1.08,-4e-05,0.0,0.00189]
[1776839431904,63.37,77992.27,1.08,-4e-05,0.0,0.00171]
[1776839434924,63.37,77997.38,1.08,-4e-05,0.0,0.00166]
[1776839436937,63.37,78000.91,1.08,-4e-05,0.0,0.00162]
[1776839438951,63.37,77995.85,1.08,-4e-05,0.0,0.00167]
[1776839439959,63.37,77991.63,1.08,-4e-05,0.0,0.00171]
[1776839440964,63.37,77984.83,1.08,-4e-05,0.0,0.00179]
[1776839443399,63.37,77975.52,1.08,-4e-05,0.0,0.00189]
[1776839448014,63.37,77972.84,1.08,-5e-05,0.0,0.00192]
[1776839453470,63.37,77971.16,1.08,-5e-05,0.0,0.00194]
[1776839459092,63.37,77973.65,1.08,-5e-05,0.0,0.00191]
[1776839463539,63.37,77978.54,1.08,-4e-05,0.0,0.00186]
[1776839469161,63.37,77980.3,1.08,-4e-05,0.0,0.00184]
[1776839472184,63.37,77974.46,1.08,-5e-05,0.0,0.0019]
[1776839473609,63.37,77970.58,1.08,-5e-05,0.0,0.00195]
[1776839478225,63.37,77967.94,1.08,-5e-05,0.0,0.00198]
[1776839481247,63.37,77964.75,1.08,-5e-05,0.0,0.00202]
[1776839483679,63.37,77951.54,1.08,-5e-05,0.0,0.00219]
[1776839487289,63.37,77947.93,1.08,-5e-05,0.0,0.00223]
[1776839491316,63.37,77947.32,1.08,-5e-05,0.0,0.00205]
[1776839496351,63.37,77950.41,1.08,-5e-05,0.0,0.00201]
[1776839500379,63.37,77953.16,1.08,-5e-05,0.0,0.00198]
[1776839505002,63.37,77954.86,1.08,-5e-05,0.0,0.00196]
[1776839505414,63.37,77954.75,1.08,-5e-05,0.0,0.00196]
[1776839510449,63.37,77954.65,1.08,-5e-05,0.0,0.00196]
[1776839513469,63.37,77952.05,1.08,-5e-05,0.0,0.00199]
[1776839514477,63.37,77947.64,1.08,-5e-05,0.0,0.00204]
[1776839515167,63.37,77947.64,1.08,-5e-05,0.0,0.00204]
[1776839515484,63.37,77944.02,1.08,-5e-05,0.0,0.00209]
[1776839516491,63.37,77940.98,1.08,-5e-05,0.0,0.00213]
[1776839521526,63.37,77943.37,1.08,-5e-05,0.0,0.0021]
[1776839525553,63.37,77946.18,1.08,-5e-05,0.0,0.00206]
[1776839528575,63.37,77941.66,1.08,-5e-05,0.0,0.00212]
[1776839529582,63.37,77934.79,1.08,-5e-05,0.0,0.00221]
[1776839534616,63.37,77933.88,1.08,-5e-05,0.0,0.00222]
[1776839539654,63.37,77941.25,1.08,-5e-05,0.0,0.00213]
[1776839540660,63.37,77946.49,1.08,-5e-05,0.0,0.00206]
[1776839542675,63.37,77950.54,1.08,-5e-05,0.0,0.00201]
[1776839544688,63.37,77947.07,1.08,-5e-05,0.0,0.00205]
[1776839545696,63.37,77944.04,1.08,-5e-05,0.0,0.00209]
[1776839546702,63.37,77940.47,1.08,-5e-05,0.0,0.00214]
[1776839551737,63.37,77938.25,1.08,-5e-05,0.0,0.00197]
[1776839556771,63.37,77937.97,1.08,-5e-05,0.0,0.00198]
[1776839560805,63.37,77942.81,1.08,-5e-05,0.0,0.00192]
[1776839561807,63.37,77950.7,1.08,-4e-05,0.0,0.00183]
[1776839562825,63.37,77958.76,1.08,-4e-05,0.0,0.00174]
[1776839563821,63.37,77962.03,1.08,-4e-05,0.0,0.00171]
[1776839565835,63.37,77957.09,1.08,-4e-05,0.0,0.00176]
[1776839568857,63.37,77961.34,1.08,-4e-05,0.0,0.00171]
[1776839574319,63.37,77958.93,1.08,-4e-05,0.0,0.00174]
[1776839579933,63.37,77960.55,1.08,-4e-05,0.0,0.00172]
[1776839581947,63.37,77965.02,1.08,-4e-05,0.0,0.00167]
[1776839582954,63.37,77971.03,1.08,-4e-05,0.0,0.00161]
[1776839585975,63.37,77976.79,1.08,-4e-05,0.0,0.00156]
[1776839586982,63.37,77979.88,1.08,-4e-05,0.0,0.00153]
[1776839592017,63.37,77979.28,1.08,-4e-05,0.0,0.00153]
[1776839597056,63.37,77980.34,1.08,-4e-05,0.0,0.00152]
[1776839599068,63.37,77985.83,1.08,-3e-05,0.0,0.00147]
[1776839600074,63.37,77989.34,1.08,-3e-05,0.0,0.00144]
[1776839605109,63.37,77990.7,1.08,-3e-05,0.0,0.00143]
[1776839610146,63.37,77994.08,1.08,-3e-05,0.0,0.0014]
[1776839611152,63.37,77994.25,1.08,-3e-05,0.0,0.00127]
[1776839614599,63.37,77989.7,1.08,-3e-05,0.0,0.0013]
[1776839616187,63.37,77985.83,1.08,-3e-05,0.0,0.00133]
[1776839618200,63.37,77980.68,1.08,-3e-05,0.0,0.00138]
[1776839619208,63.37,77973.29,1.08,-3e-05,0.0,0.00144]
[1776839620215,63.37,77967.59,1.08,-4e-05,0.0,0.0015]
[1776839623236,63.37,77962.29,1.08,-4e-05,0.0,0.00155]
[1776839628270,63.37,77959.57,1.08,-4e-05,0.0,0.00157]
[1776839630292,63.37,77963.28,1.08,-4e-05,0.0,0.00154]
[1776839632268,63.37,77961.7,1.08,-4e-05,0.0,0.00155]
[1776839632781,63.37,77961.7,1.08,-4e-05,0.0,0.00155]
[1776839634739,63.37,77958.4,1.08,-4e-05,0.0,0.00159]
[1776839636328,63.37,77954.99,1.08,-4e-05,0.0,0.00162]
[1776839639350,63.37,77950.13,1.08,-4e-05,0.0,0.00167]
[1776839642373,63.37,77953.02,1.08,-4e-05,0.0,0.00164]
[1776839643380,63.37,77965.48,1.08,-4e-05,0.0,0.00152]
[1776839649422,63.37,77967.35,1.08,-4e-05,0.0,0.0015]
[1776839652444,63.37,77964.48,1.08,-4e-05,0.0,0.00153]
[1776839654879,63.37,77960.98,1.08,-4e-05,0.0,0.00156]
[1776839660499,63.37,77961.76,1.08,-4e-05,0.0,0.00155]
[1776839663520,63.37,77959.11,1.08,-4e-05,0.0,0.00158]
[1776839668555,63.37,77957.64,1.08,-4e-05,0.0,0.00159]
[1776839671578,63.37,77957.02,1.08,-3e-05,0.0,0.00145]
[1776839673591,63.37,77961.63,1.08,-3e-05,0.0,0.00141]
[1776839674599,63.37,77964.38,1.08,-3e-05,0.0,0.00138]
[1776839678627,63.37,77961.57,1.08,-3e-05,0.0,0.00141]
[1776839681648,63.37,77964.71,1.08,-3e-05,0.0,0.00138]
[1776839683661,63.37,77969.64,1.08,-3e-05,0.0,0.00134]
[1776839685677,63.37,77966.32,1.08,-3e-05,0.0,0.00137]
[1776839686683,63.37,77962.59,1.08,-3e-05,0.0,0.0014]
[1776839687694,63.37,77959.3,1.08,-3e-05,0.0,0.00143]
[1776839688697,63.37,77956.57,1.08,-3e-05,0.0,0.00145]
[1776839690717,63.37,77950.56,1.08,-4e-05,0.0,0.00151]
[1776839691728,63.37,77937.41,1.08,-4e-05,0.0,0.00164]
[1776839692727,63.37,77933.15,1.08,-4e-05,0.0,0.00168]
[1776839693733,63.37,77929.82,1.08,-4e-05,0.0,0.00172]
[1776839695751,63.37,77927.12,1.08,-4e-05,0.0,0.00175]
[1776839696755,63.37,77920.92,1.08,-4e-05,0.0,0.00182]
[1776839697761,63.37,77916.5,1.08,-5e-05,0.0,0.00187]
[1776839698769,63.37,77912.96,1.08,-5e-05,0.0,0.00191]
[1776839701790,63.37,77909.28,1.08,-5e-05,0.0,0.00196]
[1776839702801,63.37,77905.65,1.08,-5e-05,0.0,0.002]
[1776839703804,63.37,77903.01,1.08,-5e-05,0.0,0.00203]
[1776839704811,63.37,77898.43,1.08,-5e-05,0.0,0.00209]
[1776839706825,63.37,77891.16,1.08,-5e-05,0.0,0.00219]
[1776839707835,63.37,77888.42,1.08,-5e-05,0.0,0.00222]
[1776839708843,63.37,77885.55,1.08,-6e-05,0.0,0.00226]
[1776839712869,63.37,77890.55,1.08,-5e-05,0.0,0.0022]
[1776839713879,63.37,77896.62,1.08,-5e-05,0.0,0.00211]
[1776839714883,63.37,77899.89,1.08,-5e-05,0.0,0.00207]
[1776839717904,63.37,77896.57,1.08,-5e-05,0.0,0.00212]
[1776839718466,63.37,77896.57,1.08,-5e-05,0.0,0.00212]
[1776839718911,63.37,77895.85,1.08,-5e-05,0.0,0.00212]
[1776839721933,63.37,77900.88,1.08,-5e-05,0.0,0.00206]
[1776839722940,63.37,77896.82,1.08,-5e-05,0.0,0.00211]
[1776839723947,63.37,77891.67,1.08,-5e-05,0.0,0.00218]
[1776839724955,63.37,77887.11,1.08,-6e-05,0.0,0.00224]
[1776839726018,63.37,77887.11,1.08,-6e-05,0.0,0.00224]
[1776839726968,63.37,77887.06,1.08,-6e-05,0.0,0.00224]
[1776839728982,63.37,77891.9,1.08,-5e-05,0.0,0.00218]
[1776839730997,63.37,77887.95,1.08,-5e-05,0.0,0.00223]
[1776839732007,63.37,77887.65,1.08,-5e-05,0.0,0.00203]
[1776839735024,63.37,77890.38,1.08,-5e-05,0.0,0.002]
[1776839736032,63.37,77893.34,1.08,-5e-05,0.0,0.00196]
[1776839736302,63.37,77893.34,1.08,-5e-05,0.0,0.00196]
[1776839737039,63.37,77894.03,1.08,-5e-05,0.0,0.00195]
[1776839740153,63.37,77893.52,1.08,-5e-05,0.0,0.00196]
[1776839740163,63.37,77892.71,1.08,-5e-05,0.0,0.00197]
[1776839744543,63.37,77894.2,1.08,-5e-05,0.0,0.00195]
[1776839744589,63.37,77894.47,1.08,-5e-05,0.0,0.00195]
[1776839749087,63.37,77894.66,1.08,-5e-05,0.0,0.00195]
[1776839749144,63.37,77895.5,1.08,-5e-05,0.0,0.00194]
[1776839751144,63.37,77900.35,1.08,-5e-05,0.0,0.00188]
[1776839752145,63.37,77904.8,1.08,-4e-05,0.0,0.00183]
[1776839755008,63.37,77905.19,1.08,-4e-05,0.0,0.00182]
[1776839755022,63.37,77910.96,1.08,-4e-05,0.0,0.00176]
[1776839758086,63.37,77912.37,1.08,-4e-05,0.0,0.00174]
[1776839758187,63.37,77912.69,1.08,-4e-05,0.0,0.00174]
[1776839761209,63.37,77916.81,1.08,-4e-05,0.0,0.00169]
[1776839766243,63.37,77917.82,1.08,-4e-05,0.0,0.00168]
[1776839769271,63.37,77922.42,1.08,-4e-05,0.0,0.00163]
[1776839774306,63.37,77918.52,1.08,-4e-05,0.0,0.00168]
[1776839779342,63.37,77919.12,1.08,-4e-05,0.0,0.00167]
[1776839784376,63.37,77914.17,1.08,-4e-05,0.0,0.00172]
[1776839785901,63.37,77908.56,1.08,-4e-05,0.0,0.00178]
[1776839791425,63.37,77905.36,1.08,-4e-05,0.0,0.00165]
[1776839796463,63.37,77904.51,1.08,-4e-05,0.0,0.00166]
[1776839797468,63.37,77908.45,1.08,-4e-05,0.0,0.00162]
[1776839799482,63.37,77913.04,1.08,-4e-05,0.0,0.00157]
[1776839801495,63.37,77917.88,1.08,-4e-05,0.0,0.00152]
[1776839802507,63.37,77921.25,1.08,-4e-05,0.0,0.00149]
[1776839807537,63.37,77921.7,1.08,-4e-05,0.0,0.00149]
[1776839812572,63.37,77918.61,1.08,-4e-05,0.0,0.00152]
[1776839814587,63.37,77914.6,1.08,-4e-05,0.0,0.00156]
[1776839819622,63.37,77915.24,1.08,-4e-05,0.0,0.00155]
[1776839821635,63.37,77917.96,1.08,-4e-05,0.0,0.00152]
[1776839822643,63.37,77923.76,1.08,-4e-05,0.0,0.00147]
[1776839823651,63.37,77926.41,1.08,-4e-05,0.0,0.00144]
[1776839826863,63.37,77928.02,1.08,-3e-05,0.0,0.00143]
[1776839826876,63.37,77923.83,1.08,-4e-05,0.0,0.00147]
[1776839827925,63.37,77923.83,1.08,-4e-05,0.0,0.00147]
[1776839827988,63.37,77920.54,1.08,-4e-05,0.0,0.0015]
[1776839833724,63.37,77916.89,1.08,-4e-05,0.0,0.00153]
[1776839834732,63.37,77914.2,1.08,-4e-05,0.0,0.00156]
[1776839836745,63.37,77917.88,1.08,-4e-05,0.0,0.00152]
[1776839841781,63.37,77915.54,1.08,-4e-05,0.0,0.00155]
[1776839845987,63.37,77917.02,1.08,-4e-05,0.0,0.00153]
[1776839846087,63.37,77918.42,1.08,-4e-05,0.0,0.00152]
[1776839847083,63.37,77918.42,1.08,-4e-05,0.0,0.00152]
[1776839847822,63.37,77918.11,1.08,-4e-05,0.0,0.00152]
[1776839851855,63.37,77916.7,1.08,-3e-05,0.0,0.00139]
[1776839852862,63.37,77913.66,1.08,-3e-05,0.0,0.00141]
[1776839854876,63.37,77909.91,1.08,-4e-05,0.0,0.00145]
[1776839856890,63.37,77904.91,1.08,-4e-05,0.0,0.0015]
[1776839859910,63.37,77901.87,1.08,-4e-05,0.0,0.00153]
[1776839862931,63.37,77896.92,1.08,-4e-05,0.0,0.00157]
[1776839863939,63.37,77891.64,1.08,-4e-05,0.0,0.00163]
[1776839868974,63.37,77890.0,1.08,-4e-05,0.0,0.00165]
[1776839871574,63.37,77890.41,1.08,-4e-05,0.0,0.00164]
[1776839871995,63.37,77890.06,1.08,-4e-05,0.0,0.00164]
[1776839872418,63.37,77890.06,1.08,-4e-05,0.0,0.00164]
[1776839873002,63.37,77889.25,1.08,-4e-05,0.0,0.00165]
[1776839874009,63.37,77891.96,1.08,-4e-05,0.0,0.00163]
[1776839879044,63.37,77891.81,1.08,-4e-05,0.0,0.00163]
[1776839884079,63.37,77889.3,1.08,-4e-05,0.0,0.00165]
[1776839885265,63.37,77889.18,1.08,-4e-05,0.0,0.00165]
[1776839886092,63.37,77888.31,1.08,-4e-05,0.0,0.00166]
[1776839886903,63.37,77888.31,1.08,-4e-05,0.0,0.00166]
[1776839887100,63.37,77888.53,1.08,-4e-05,0.0,0.00166]
[1776839892135,63.37,77886.69,1.08,-4e-05,0.0,0.00168]
[1776839896164,63.37,77889.49,1.08,-4e-05,0.0,0.00165]
[1776839901198,63.37,77886.6,1.08,-4e-05,0.0,0.00168]
[1776839903212,63.37,77883.52,1.08,-4e-05,0.0,0.00171]
[1776839905226,63.37,77880.1,1.08,-4e-05,0.0,0.00175]
[1776839910261,63.37,77875.95,1.08,-4e-05,0.0,0.0018]
[1776839911268,63.37,77876.51,1.08,-4e-05,0.0,0.00162]
[1776839913073,63.37,77876.51,1.08,-4e-05,0.0,0.00162]
[1776839913174,63.37,77875.96,1.08,-4e-05,0.0,0.00163]
[1776839916819,63.37,77881.94,1.08,-4e-05,0.0,0.00157]
[1776839920115,63.37,77881.63,1.08,-4e-05,0.0,0.00157]
[1776839920216,63.37,77879.85,1.08,-4e-05,0.0,0.00159]
[1776839923926,63.37,77879.51,1.08,-4e-05,0.0,0.00159]
[1776839924028,63.37,77883.93,1.08,-4e-05,0.0,0.00155]
[1776839925368,63.37,77888.1,1.08,-4e-05,0.0,0.0015]
[1776839926889,63.37,77891.51,1.08,-4e-05,0.0,0.00147]
[1776839932416,63.37,77895.66,1.08,-4e-05,0.0,0.00143]
[1776839933424,63.37,77901.65,1.08,-3e-05,0.0,0.00138]
[1776839935927,63.37,77903.0,1.08,-3e-05,0.0,0.00137]
[1776839936028,63.37,77907.26,1.08,-3e-05,0.0,0.00133]
[1776839941487,63.37,77906.08,1.08,-3e-05,0.0,0.00134]
[1776839944006,63.37,77906.08,1.08,-3e-05,0.0,0.00134]
[1776839944105,63.37,77906.8,1.08,-3e-05,0.0,0.00133]
[1776839946266,63.37,77906.8,1.08,-3e-05,0.0,0.00133]
[1776839946760,63.37,77907.16,1.08,-3e-05,0.0,0.00133]
[1776839949542,63.37,77911.94,1.08,-3e-05,0.0,0.00129]
[1776839954577,63.37,77913.16,1.08,-3e-05,0.0,0.00128]
[1776839957121,63.37,77900.29,1.08,-3e-05,0.0,0.00139]
[1776839960619,63.37,77906.99,1.08,-3e-05,0.0,0.00133]
[1776839961625,63.37,77910.06,1.08,-3e-05,0.0,0.0013]
[1776839967193,63.37,77911.08,1.08,-3e-05,0.0,0.0013]
[1776839971695,63.37,77910.27,1.08,-3e-05,0.0,0.00117]
[1776839975723,63.37,77913.56,1.08,-3e-05,0.0,0.00115]
[1776839980759,63.37,77915.23,1.08,-3e-05,0.0,0.00113]
[1776839985794,63.37,77916.31,1.08,-3e-05,0.0,0.00113]
[1776839991837,63.37,77916.62,1.08,-3e-05,0.0,0.00112]
[1776839997886,63.37,77917.6,1.08,-3e-05,0.0,0.00112]
[1776840000899,63.37,77920.61,1.08,-3e-05,0.0,0.00109]
[1776840003926,63.37,77932.32,1.08,-2e-05,0.0,0.00101]
[1776840004930,63.37,77943.49,1.08,-2e-05,0.0,0.00094]
[1776840005938,63.37,77948.78,1.08,-2e-05,0.0,0.00091]
[1776840006942,63.37,77952.23,1.08,-2e-05,0.0,0.00089]
[1776840007952,63.37,77960.78,1.08,-2e-05,0.0,0.00084]
[1776840008960,63.37,77963.09,1.08,-2e-05,0.0,0.00082]
[1776840013996,63.37,77961.51,1.08,-2e-05,0.0,0.00083]
[1776840019031,63.37,77948.74,1.08,-2e-05,0.0,0.00091]
[1776840020037,63.37,77940.03,1.08,-2e-05,0.0,0.00096]
[1776840023062,63.37,77937.44,1.08,-2e-05,0.0,0.00098]
[1776840027087,63.37,77940.28,1.08,-2e-05,0.0,0.00096]
[1776840029102,63.37,77928.31,1.08,-3e-05,0.0,0.00104]
[1776840030111,63.37,77925.65,1.08,-3e-05,0.0,0.00106]
[1776840031117,63.37,77925.55,1.08,-2e-05,0.0,0.00095]
[1776840032124,63.37,77922.68,1.08,-2e-05,0.0,0.00097]
[1776840037161,63.37,77922.49,1.08,-2e-05,0.0,0.00097]
[1776840042194,63.37,77927.43,1.08,-2e-05,0.0,0.00094]
[1776840043201,63.37,77935.68,1.08,-2e-05,0.0,0.00089]
[1776840048236,63.37,77932.29,1.08,-2e-05,0.0,0.00091]
[1776840054279,63.37,77934.03,1.08,-2e-05,0.0,0.0009]
[1776840059312,63.37,77934.97,1.08,-2e-05,0.0,0.00089]
[1776840064347,63.37,77935.16,1.08,-2e-05,0.0,0.00089]
[1776840068385,63.37,77929.4,1.08,-2e-05,0.0,0.00093]
[1776840070396,63.37,77932.51,1.08,-2e-05,0.0,0.00091]
[1776840071405,63.37,77938.1,1.08,-2e-05,0.0,0.00087]
[1776840076439,63.37,77937.4,1.08,-2e-05,0.0,0.00088]
[1776840081474,63.37,77937.2,1.08,-2e-05,0.0,0.00088]
[1776840086510,63.37,77931.25,1.08,-2e-05,0.0,0.00091]
[1776840089529,63.37,77935.55,1.08,-2e-05,0.0,0.00089]
[1776840091544,63.37,77937.07,1.08,-2e-05,0.0,0.00078]
[1776840096580,63.37,77939.16,1.08,-2e-05,0.0,0.00077]
[1776840098122,63.37,77951.44,1.08,-2e-05,0.0,0.00071]
[1776840103628,63.37,77952.28,1.08,-2e-05,0.0,0.00071]
[1776840107049,63.37,77954.49,1.08,-2e-05,0.0,0.0007]
[1776840107120,63.37,77943.52,1.08,-2e-05,0.0,0.00075]
[1776840108191,63.37,77938.69,1.08,-2e-05,0.0,0.00078]
[1776840108520,63.37,77938.69,1.08,-2e-05,0.0,0.00078]
[1776840108663,63.37,77938.69,1.08,-2e-05,0.0,0.00078]
[1776840113698,63.37,77939.08,1.08,-2e-05,0.0,0.00077]
[1776840117085,63.37,77938.5,1.08,-2e-05,0.0,0.00078]
[1776840117186,63.37,77938.33,1.08,-2e-05,0.0,0.00078]
[1776840122762,63.37,77937.83,1.08,-2e-05,0.0,0.00078]
[1776840128332,63.37,77936.21,1.08,-2e-05,0.0,0.00079]
[1776840133861,63.37,77935.65,1.08,-2e-05,0.0,0.00079]
[1776840136880,63.37,77931.87,1.08,-2e-05,0.0,0.00081]
[1776840141913,63.37,77932.32,1.08,-2e-05,0.0,0.00081]
[1776840148472,63.37,77932.46,1.08,-2e-05,0.0,0.00081]
[1776840151983,63.37,77932.47,1.08,-2e-05,0.0,0.00072]
[1776840157020,63.37,77932.88,1.08,-2e-05,0.0,0.00072]
[1776840162053,63.37,77933.31,1.08,-2e-05,0.0,0.00072]
[1776840167088,63.37,77932.08,1.08,-2e-05,0.0,0.00072]
[1776840175144,63.37,77931.85,1.08,-2e-05,0.0,0.00072]
[1776840176151,63.37,77928.96,1.08,-2e-05,0.0,0.00074]
[1776840177159,63.37,77922.59,1.08,-2e-05,0.0,0.00077]
[1776840178165,63.37,77919.64,1.08,-2e-05,0.0,0.00079]
[1776840181188,63.37,77924.43,1.08,-2e-05,0.0,0.00076]
[1776840182194,63.37,77929.4,1.08,-2e-05,0.0,0.00074]
[1776840185214,63.37,77924.39,1.08,-2e-05,0.0,0.00076]
[1776840186222,63.37,77920.07,1.08,-2e-05,0.0,0.00078]
[1776840187229,63.37,77916.48,1.08,-2e-05,0.0,0.0008]
[1776840190122,63.37,77916.32,1.08,-2e-05,0.0,0.00081]
[1776840190252,63.37,77915.68,1.08,-2e-05,0.0,0.00081]
[1776840191257,63.37,77912.77,1.08,-2e-05,0.0,0.00083]
[1776840194098,63.37,77911.98,1.08,-2e-05,0.0,0.00083]
[1776840194277,63.37,77911.15,1.08,-2e-05,0.0,0.00083]
[1776840195853,63.37,77909.08,1.08,-2e-05,0.0,0.00085]
[1776840196291,63.37,77905.28,1.08,-2e-05,0.0,0.00087]
[1776840197560,63.37,77905.5,1.08,-2e-05,0.0,0.00087]
[1776840198304,63.37,77905.87,1.08,-2e-05,0.0,0.00087]
[1776840200868,63.37,77905.81,1.08,-2e-05,0.0,0.00087]
[1776840201327,63.37,77906.42,1.08,-2e-05,0.0,0.00086]
[1776840206361,63.37,77910.45,1.08,-2e-05,0.0,0.00084]
[1776840206673,63.37,77910.45,1.08,-2e-05,0.0,0.00084]
[1776840207369,63.37,77916.56,1.08,-2e-05,0.0,0.0008]
[1776840208375,63.37,77923.94,1.08,-2e-05,0.0,0.00076]
[1776840209382,63.37,77928.59,1.08,-2e-05,0.0,0.00074]
[1776840210389,63.37,77931.07,1.08,-2e-05,0.0,0.00073]
[1776840211395,63.37,77930.97,1.08,-2e-05,0.0,0.00065]
[1776840217438,63.37,77933.02,1.08,-2e-05,0.0,0.00064]
[1776840222473,63.37,77935.81,1.08,-2e-05,0.0,0.00063]
[1776840225495,63.37,77938.28,1.08,-1e-05,0.0,0.00061]
[1776840226501,63.37,77935.48,1.08,-2e-05,0.0,0.00063]
[1776840231535,63.37,77936.2,1.08,-2e-05,0.0,0.00062]
[1776840236571,63.37,77935.92,1.08,-2e-05,0.0,0.00062]
[1776840241606,63.37,77935.33,1.08,-2e-05,0.0,0.00063]
[1776840246157,63.37,77935.46,1.08,-2e-05,0.0,0.00063]
[1776840246259,63.37,77935.32,1.08,-2e-05,0.0,0.00063]
[1776840247996,63.37,77935.36,1.08,-2e-05,0.0,0.00063]
[1776840248038,63.37,77943.78,1.08,-1e-05,0.0,0.00059]
[1776840250669,63.37,77946.35,1.08,-1e-05,0.0,0.00058]
[1776840253690,63.37,77949.29,1.08,-1e-05,0.0,0.00057]
[1776840259245,63.37,77943.48,1.08,-1e-05,0.0,0.00059]
[1776840264769,63.37,77948.52,1.08,-1e-05,0.0,0.00057]
[1776840265731,63.37,77948.52,1.08,-1e-05,0.0,0.00057]
[1776840265779,63.37,77953.16,1.08,-1e-05,0.0,0.00055]
[1776840270811,63.37,77953.6,1.08,-1e-05,0.0,0.00055]
[1776840271819,63.37,77950.78,1.08,-1e-05,0.0,0.0005]
[1776840276852,63.37,77952.18,1.08,-1e-05,0.0,0.00049]
[1776840281888,63.37,77952.59,1.08,-1e-05,0.0,0.00049]
[1776840286924,63.37,77952.35,1.08,-1e-05,0.0,0.00049]
[1776840291959,63.37,77952.73,1.08,-1e-05,0.0,0.00049]
[1776840296992,63.37,77948.45,1.08,-1e-05,0.0,0.00051]
[1776840302029,63.37,77948.04,1.08,-1e-05,0.0,0.00051]
[1776840307063,63.37,77935.7,1.08,-1e-05,0.0,0.00055]
[1776840311775,63.37,77930.84,1.08,-1e-05,0.0,0.00057]
[1776840312101,63.37,77924.32,1.08,-1e-05,0.0,0.0006]
[1776840313110,63.37,77918.46,1.08,-2e-05,0.0,0.00063]
[1776840314113,63.37,77915.53,1.08,-2e-05,0.0,0.00064]
[1776840319149,63.37,77913.47,1.08,-2e-05,0.0,0.00065]
[1776840320157,63.37,77908.48,1.08,-2e-05,0.0,0.00067]
[1776840323176,63.37,77913.02,1.08,-2e-05,0.0,0.00065]
[1776840324184,63.37,77920.13,1.08,-2e-05,0.0,0.00062]
[1776840325192,63.37,77925.97,1.08,-1e-05,0.0,0.00059]
[1776840326197,63.37,77928.93,1.08,-1e-05,0.0,0.00058]
[1776840331231,63.37,77928.2,1.08,-1e-05,0.0,0.00052]
[1776840335261,63.37,77931.82,1.08,-1e-05,0.0,0.0005]
[1776840336266,63.37,77935.04,1.08,-1e-05,0.0,0.00049]
[1776840340295,63.37,77939.14,1.08,-1e-05,0.0,0.00048]
[1776840345330,63.37,77938.66,1.08,-1e-05,0.0,0.00048]
[1776840350364,63.37,77938.79,1.08,-1e-05,0.0,0.00048]
[1776840355399,63.37,77937.71,1.08,-1e-05,0.0,0.00048]
[1776840360435,63.37,77937.21,1.08,-1e-05,0.0,0.00048]
[1776840365470,63.37,77937.44,1.08,-1e-05,0.0,0.00048]
[1776840370505,63.37,77936.77,1.08,-1e-05,0.0,0.00048]
[1776840375540,63.37,77936.53,1.08,-1e-05,0.0,0.00049]
[1776840380576,63.37,77935.26,1.08,-1e-05,0.0,0.00049]
[1776840385611,63.37,77935.06,1.08,-1e-05,0.0,0.00049]
[1776840390645,63.37,77936.38,1.08,-1e-05,0.0,0.00049]
[1776840391654,63.37,77939.54,1.08,-1e-05,0.0,0.00042]
[1776840393666,63.37,77945.78,1.08,-1e-05,0.0,0.0004]
[1776840394673,63.37,77950.59,1.08,-1e-05,0.0,0.00038]
[1776840398702,63.37,77954.02,1.08,-1e-05,0.0,0.00038]
[1776840399709,63.37,77957.84,1.08,-1e-05,0.0,0.00036]
[1776840400715,63.37,77953.11,1.08,-1e-05,0.0,0.00038]
[1776840401723,63.37,77949.43,1.08,-1e-05,0.0,0.00039]
[1776840402729,63.37,77946.62,1.08,-1e-05,0.0,0.0004]
[1776840407765,63.37,77947.96,1.08,-1e-05,0.0,0.00039]
[1776840412801,63.37,77948.9,1.08,-1e-05,0.0,0.00039]
[1776840415822,63.37,77954.75,1.08,-1e-05,0.0,0.00037]
[1776840416831,63.37,77959.44,1.08,-1e-05,0.0,0.00036]
[1776840417836,63.37,77965.03,1.08,-1e-05,0.0,0.00035]
[1776840421866,63.37,77959.21,1.08,-1e-05,0.0,0.00036]
[1776840422873,63.37,77956.28,1.08,-1e-05,0.0,0.00037]
[1776840423878,63.37,77952.37,1.08,-1e-05,0.0,0.00038]
[1776840428913,63.37,77951.14,1.08,-1e-05,0.0,0.00038]
[1776840433948,63.37,77951.61,1.08,-1e-05,0.0,0.00038]
[1776840434955,63.37,77954.49,1.08,-1e-05,0.0,0.00037]
[1776840437975,63.37,77958.46,1.08,-1e-05,0.0,0.00036]
[1776840443010,63.37,77958.13,1.08,-1e-05,0.0,0.00036]
[1776840447039,63.37,77961.3,1.08,-1e-05,0.0,0.00036]
[1776840451067,63.37,77961.22,1.08,-1e-05,0.0,0.00031]
[1776840456101,63.37,77960.94,1.08,-1e-05,0.0,0.00031]
[1776840461137,63.37,77960.2,1.08,-1e-05,0.0,0.00031]
[1776840464158,63.37,77952.07,1.08,-1e-05,0.0,0.00033]
[1776840466171,63.37,77949.14,1.08,-1e-05,0.0,0.00034]
[1776840471210,63.37,77950.76,1.08,-1e-05,0.0,0.00034]
[1776840475237,63.37,77948.29,1.08,-1e-05,0.0,0.00034]
[1776840480796,63.37,77948.49,1.08,-1e-05,0.0,0.00034]
[1776840486315,63.37,77951.39,1.08,-1e-05,0.0,0.00033]
[1776840487321,63.37,77959.91,1.08,-1e-05,0.0,0.00031]
[1776840488328,63.37,77968.71,1.08,-1e-05,0.0,0.00029]
[1776840490100,63.37,77968.34,1.08,-1e-05,0.0,0.00029]
[1776840490343,63.37,77967.49,1.08,-1e-05,0.0,0.0003]
[1776840490901,63.37,77967.49,1.08,-1e-05,0.0,0.0003]
[1776840491350,63.37,77966.9,1.08,-1e-05,0.0,0.0003]
[1776840496387,63.37,77965.73,1.08,-1e-05,0.0,0.0003]
[1776840497400,63.37,77963.14,1.08,-1e-05,0.0,0.00031]
[1776840500412,63.37,77960.62,1.08,-1e-05,0.0,0.00031]
[1776840503432,63.37,77955.65,1.08,-1e-05,0.0,0.00032]
[1776840506453,63.37,77953.29,1.08,-1e-05,0.0,0.00033]
[1776840511489,63.37,77955.88,1.08,-1e-05,0.0,0.00028]
[1776840516526,63.37,77954.36,1.08,-1e-05,0.0,0.00029]
[1776840521566,63.37,77953.24,1.08,-1e-05,0.0,0.00029]
[1776840523577,63.37,77949.43,1.08,-1e-05,0.0,0.0003]
[1776840524583,63.37,77947.02,1.08,-1e-05,0.0,0.0003]
[1776840529620,63.37,77945.01,1.08,-1e-05,0.0,0.00031]
[1776840532642,63.37,77949.01,1.08,-1e-05,0.0,0.0003]
[1776840537676,63.37,77948.29,1.08,-1e-05,0.0,0.0003]
[1776840542712,63.37,77948.24,1.08,-1e-05,0.0,0.0003]
[1776840547746,63.37,77947.73,1.08,-1e-05,0.0,0.0003]
[1776840552782,63.37,77954.67,1.08,-1e-05,0.0,0.00028]
[1776840553789,63.37,77957.57,1.08,-1e-05,0.0,0.00028]
[1776840554796,63.37,77962.67,1.08,-1e-05,0.0,0.00027]
[1776840559831,63.37,77962.28,1.08,-1e-05,0.0,0.00027]
[1776840564867,63.37,77954.81,1.08,-1e-05,0.0,0.00028]
[1776840565874,63.37,77950.35,1.08,-1e-05,0.0,0.00029]
[1776840566882,63.37,77946.24,1.08,-1e-05,0.0,0.0003]
[1776840571920,63.37,77946.39,1.08,-1e-05,0.0,0.00026]
[1776840576951,63.37,77946.56,1.08,-1e-05,0.0,0.00026]
[1776840581987,63.37,77947.27,1.08,-1e-05,0.0,0.00026]
[1776840587021,63.37,77944.37,1.08,-1e-05,0.0,0.00027]
[1776840591569,63.37,77940.44,1.08,-1e-05,0.0,0.00028]
[1776840597093,63.37,77939.35,1.08,-1e-05,0.0,0.00028]
[1776840602128,63.37,77940.68,1.08,-1e-05,0.0,0.00027]
[1776840603134,63.37,77952.34,1.08,-1e-05,0.0,0.00025]
[1776840604140,63.37,77963.97,1.08,-1e-05,0.0,0.00023]
[1776840605148,63.37,77967.19,1.08,-1e-05,0.0,0.00022]
[1776840610186,63.37,77969.68,1.08,-1e-05,0.0,0.00022]
[1776840615218,63.37,77971.0,1.08,-1e-05,0.0,0.00022]
[1776840620253,63.37,77972.1,1.08,-1e-05,0.0,0.00022]
[1776840621779,63.37,77975.39,1.08,-1e-05,0.0,0.00021]
[1776840623276,63.37,77978.37,1.08,0.0,0.0,0.00021]
[1776840629317,63.37,77980.47,1.08,0.0,0.0,0.0002]
[1776840631849,63.37,77981.7,1.08,0.0,0.0,0.00017]
[1776840635361,63.37,77986.26,1.08,0.0,0.0,0.00017]
[1776840636366,63.37,77989.56,1.08,0.0,0.0,0.00016]
[1776840638380,63.37,77992.03,1.08,0.0,0.0,0.00016]
[1776840640393,63.37,77994.5,1.08,0.0,0.0,0.00016]
[1776840645429,63.37,77995.08,1.08,0.0,0.0,0.00016]
[1776840647443,63.37,77991.65,1.08,0.0,0.0,0.00016]
[1776840652478,63.37,77990.43,1.08,0.0,0.0,0.00016]
[1776840657512,63.37,77993.05,1.08,0.0,0.0,0.00016]
[1776840662551,63.37,77993.25,1.08,0.0,0.0,0.00016]
[1776840667596,63.37,77995.31,1.08,0.0,0.0,0.00016]
[1776840672618,63.37,77995.77,1.08,0.0,0.0,0.00015]
[1776840677653,63.37,77995.8,1.08,0.0,0.0,0.00015]
[1776840680682,63.37,77998.83,1.08,0.0,0.0,0.00015]
[1776840682692,63.37,78002.19,1.08,0.0,0.0,0.00015]
[1776840687729,63.37,78000.47,1.08,0.0,0.0,0.00015]
[1776840691756,63.37,78002.11,1.08,0.0,0.0,0.00013]
[1776840696791,63.37,78002.17,1.08,0.0,0.0,0.00013]
[1776840701826,63.37,78003.1,1.08,0.0,0.0,0.00012]
[1776840705854,63.37,78000.45,1.08,0.0,0.0,0.00013]
[1776840710889,63.37,78000.06,1.08,0.0,0.0,0.00013]
[1776840712902,63.37,78004.0,1.08,0.0,0.0,0.00012]
[1776840715924,63.37,78000.41,1.08,0.0,0.0,0.00013]
[1776840718944,63.37,77997.71,1.08,0.0,0.0,0.00013]
[1776840722973,63.37,78001.05,1.08,0.0,0.0,0.00013]
[1776840724986,63.37,77991.39,1.08,0.0,0.0,0.00014]
[1776840725994,63.37,77985.55,1.08,0.0,0.0,0.00014]
[1776840729015,63.37,77976.01,1.08,0.0,0.0,0.00016]
[1776840730023,63.37,77965.72,1.08,0.0,0.0,0.00017]
[1776840734049,63.37,77963.4,1.08,0.0,0.0,0.00017]
[1776840739085,63.37,77961.69,1.08,0.0,0.0,0.00017]
[1776840744120,63.37,77961.26,1.08,0.0,0.0,0.00017]
[1776840748149,63.37,77953.95,1.08,0.0,0.0,0.00018]
[1776840749155,63.37,77948.55,1.08,0.0,0.0,0.00019]
[1776840751169,63.37,77948.9,1.08,0.0,0.0,0.00016]
[1776840752694,63.37,77946.1,1.08,0.0,0.0,0.00017]
[1776840756204,63.37,77943.53,1.08,0.0,0.0,0.00017]
[1776840760233,63.37,77948.86,1.08,0.0,0.0,0.00016]
[1776840765266,63.37,77949.93,1.08,0.0,0.0,0.00016]
[1776840769294,63.37,77946.19,1.08,0.0,0.0,0.00017]
[1776840770302,63.37,77939.85,1.08,0.0,0.0,0.00018]
[1776840772834,63.37,77946.4,1.08,0.0,0.0,0.00017]
[1776840775337,63.37,77951.94,1.08,0.0,0.0,0.00016]
[1776840776343,63.37,77954.67,1.08,0.0,0.0,0.00016]
[1776840781378,63.37,77955.92,1.08,0.0,0.0,0.00016]
[1776840782904,63.37,77960.64,1.08,0.0,0.0,0.00015]
[1776840784400,63.37,77964.24,1.08,0.0,0.0,0.00015]
[1776840786418,63.37,77959.36,1.08,0.0,0.0,0.00015]
[1776840787423,63.37,77952.02,1.08,0.0,0.0,0.00016]
[1776840788430,63.37,77946.69,1.08,0.0,0.0,0.00017]
[1776840793465,63.37,77946.85,1.08,0.0,0.0,0.00017]
[1776840794473,63.37,77953.29,1.08,0.0,0.0,0.00016]
[1776840795481,63.37,77958.84,1.08,0.0,0.0,0.00015]
[1776840798500,63.37,77961.7,1.08,0.0,0.0,0.00015]
[1776840799508,63.37,77965.44,1.08,0.0,0.0,0.00014]
[1776840804542,63.37,77966.77,1.08,0.0,0.0,0.00014]
[1776840809578,63.37,77967.67,1.08,0.0,0.0,0.00014]
[1776840811592,63.37,77967.67,1.08,0.0,0.0,0.00012]
[1776840816626,63.37,77959.01,1.08,0.0,0.0,0.00013]
[1776840817634,63.37,77956.24,1.08,0.0,0.0,0.00013]
[1776840818641,63.37,77953.96,1.08,0.0,0.0,0.00013]
[1776840819648,63.37,77951.7,1.08,0.0,0.0,0.00014]
[1776840824683,63.37,77949.48,1.08,0.0,0.0,0.00014]
[1776840829718,63.37,77950.15,1.08,0.0,0.0,0.00014]
[1776840834753,63.37,77951.92,1.08,0.0,0.0,0.00014]
[1776840839788,63.37,77952.67,1.08,0.0,0.0,0.00014]
[1776840844822,63.37,77952.74,1.08,0.0,0.0,0.00014]
[1776840849858,63.37,77951.69,1.08,0.0,0.0,0.00014]
[1776840854893,63.37,77951.93,1.08,0.0,0.0,0.00014]
[1776840861942,63.37,77951.72,1.08,0.0,0.0,0.00014]
[1776840866977,63.37,77951.66,1.08,0.0,0.0,0.00014]
[1776840870001,63.37,77960.65,1.08,0.0,0.0,0.00013]
[1776840871007,63.37,77968.22,1.08,0.0,0.0,0.0001]
[1776840872013,63.37,77976.9,1.08,0.0,0.0,9e-05]
[1776840877047,63.37,77975.24,1.08,0.0,0.0,0.0001]
[1776840882082,63.37,77974.86,1.08,0.0,0.0,0.0001]
[1776840886109,63.37,77984.96,1.08,0.0,0.0,9e-05]
[1776840887117,63.37,77991.74,1.08,0.0,0.0,8e-05]
[1776840892152,63.37,77990.36,1.08,0.0,0.0,8e-05]
[1776840896180,63.37,77995.56,1.08,0.0,0.0,8e-05]
[1776840898194,63.37,77999.04,1.08,0.0,0.0,8e-05]
[1776840903228,63.37,77994.73,1.08,0.0,0.0,8e-05]
[1776840904235,63.37,77990.12,1.08,0.0,0.0,8e-05]
[1776840909271,63.37,77990.88,1.08,0.0,0.0,8e-05]
[1776840914306,63.37,77990.67,1.08,0.0,0.0,8e-05]
[1776840919340,63.37,77990.25,1.08,0.0,0.0,8e-05]
[1776840924377,63.37,77991.26,1.08,0.0,0.0,8e-05]
[1776840927397,63.37,77988.71,1.08,0.0,0.0,9e-05]
[1776840928403,63.37,77984.31,1.08,0.0,0.0,9e-05]
[1776840929411,63.37,77978.03,1.08,0.0,0.0,9e-05]
[1776840931425,63.37,77978.29,1.08,0.0,0.0,8e-05]
[1776840936460,63.37,77977.56,1.08,0.0,0.0,8e-05]
[1776840941495,63.37,77977.23,1.08,0.0,0.0,8e-05]
[1776840944034,63.37,77980.46,1.08,0.0,0.0,8e-05]
[1776840949551,63.37,77981.24,1.08,0.0,0.0,8e-05]
[1776840954587,63.37,77980.2,1.08,0.0,0.0,8e-05]
[1776840957607,63.37,77977.39,1.08,0.0,0.0,8e-05]
[1776840959620,63.37,77971.65,1.08,0.0,0.0,8e-05]
[1776840960628,63.37,77969.3,1.08,0.0,0.0,9e-05]
[1776840965663,63.37,77968.71,1.08,0.0,0.0,9e-05]
[1776840966484,63.37,77968.71,1.08,0.0,0.0,9e-05]
[1776840966670,63.37,77972.91,1.08,0.0,0.0,8e-05]
[1776840968425,63.37,77976.52,1.08,0.0,0.0,8e-05]
[1776840968684,63.37,77981.16,1.08,0.0,0.0,8e-05]
[1776840969707,63.37,77978.14,1.08,0.0,0.0,8e-05]
[1776840974725,63.37,77978.74,1.08,0.0,0.0,8e-05]
[1776840977747,63.37,77981.04,1.08,0.0,0.0,8e-05]
[1776840978754,63.37,77983.77,1.08,0.0,0.0,8e-05]
[1776840979761,63.37,77986.37,1.08,0.0,0.0,7e-05]
[1776840984314,63.37,77980.97,1.08,0.0,0.0,8e-05]
[1776840985803,63.37,77978.1,1.08,0.0,0.0,8e-05]
[1776840990839,63.37,77976.56,1.08,0.0,0.0,8e-05]
[1776840991845,63.37,77974.53,1.08,0.0,0.0,7e-05]
[1776840993859,63.37,77971.81,1.08,0.0,0.0,7e-05]
[1776840996879,63.37,77969.4,1.08,0.0,0.0,7e-05]
[1776841001915,63.37,77962.38,1.08,0.0,0.0,8e-05]
[1776841002923,63.37,77955.04,1.08,0.0,0.0,8e-05]
[1776841003928,63.37,77952.3,1.08,0.0,0.0,8e-05]
[1776841008964,63.37,77950.45,1.08,0.0,0.0,8e-05]
[1776841013999,63.37,77951.52,1.08,0.0,0.0,8e-05]
[1776841015011,63.37,77958.53,1.08,0.0,0.0,8e-05]
[1776841018027,63.37,77955.94,1.08,0.0,0.0,8e-05]
[1776841023062,63.37,77961.5,1.08,0.0,0.0,8e-05]
[1776841024069,63.37,77965.1,1.08,0.0,0.0,7e-05]
[1776841026083,63.37,77961.54,1.08,0.0,0.0,8e-05]
[1776841030113,63.37,77959.31,1.08,0.0,0.0,8e-05]
[1776841035147,63.37,77958.71,1.08,0.0,0.0,8e-05]
[1776841040181,63.37,77959.02,1.08,0.0,0.0,8e-05]
[1776841043202,63.37,77954.49,1.08,0.0,0.0,8e-05]
[1776841048237,63.37,77955.29,1.08,0.0,0.0,8e-05]
[1776841051260,63.37,77953.93,1.08,0.0,0.0,7e-05]
[1776841052264,63.37,77951.36,1.08,0.0,0.0,7e-05]
[1776841054279,63.37,77956.05,1.08,0.0,0.0,7e-05]
[1776841059314,63.37,77956.48,1.08,0.0,0.0,7e-05]
[1776841063342,63.37,77959.88,1.08,0.0,0.0,6e-05]
[1776841068377,63.37,77961.06,1.08,0.0,0.0,6e-05]
[1776841073411,63.37,77961.39,1.08,0.0,0.0,6e-05]
[1776841077441,63.37,77964.12,1.08,0.0,0.0,6e-05]
[1776841080462,63.37,77966.63,1.08,0.0,0.0,6e-05]
[1776841085496,63.37,77967.92,1.08,0.0,0.0,6e-05]
[1776841090532,63.37,77967.63,1.08,0.0,0.0,6e-05]
[1776841093552,63.37,77964.16,1.08,0.0,0.0,6e-05]
[1776841098589,63.37,77964.11,1.08,0.0,0.0,6e-05]
[1776841103623,63.37,77965.92,1.08,0.0,0.0,6e-05]
[1776841108657,63.37,77965.99,1.08,0.0,0.0,6e-05]
[1776841111679,63.37,77965.2,1.08,0.0,0.0,5e-05]
[1776841116713,63.37,77965.69,1.08,0.0,0.0,5e-05]
[1776841121749,63.37,77965.65,1.08,0.0,0.0,5e-05]
[1776841128798,63.37,77965.04,1.08,0.0,0.0,5e-05]
[1776841133834,63.37,77961.07,1.08,0.0,0.0,5e-05]
[1776841136854,63.37,77967.36,1.08,0.0,0.0,5e-05]
[1776841137861,63.37,77973.81,1.08,0.0,0.0,5e-05]
[1776841139876,63.37,77978.3,1.08,0.0,0.0,5e-05]
[1776841145436,63.37,77979.63,1.08,0.0,0.0,5e-05]
[1776841150953,63.37,77981.81,1.08,0.0,0.0,4e-05]
[1776841155989,63.37,77979.88,1.08,0.0,0.0,4e-05]
[1776841159010,63.37,77983.08,1.08,0.0,0.0,4e-05]
[1776841164047,63.37,77982.87,1.08,0.0,0.0,4e-05]
[1776841169080,63.37,77982.04,1.08,0.0,0.0,4e-05]
[1776841171094,63.37,77982.3,1.08,0.0,0.0,4e-05]
[1776841172769,63.37,77982.12,1.08,0.0,0.0,4e-05]
[1776841173107,63.37,77982.92,1.08,0.0,0.0,4e-05]
[1776841173764,63.37,77982.92,1.08,0.0,0.0,4e-05]
[1776841174115,63.37,77982.9,1.08,0.0,0.0,4e-05]
[1776841179149,63.37,77985.21,1.08,0.0,0.0,4e-05]
[1776841182171,63.37,77988.08,1.08,0.0,0.0,3e-05]
[1776841183179,63.37,77990.9,1.08,0.0,0.0,3e-05]
[1776841188212,63.37,77990.46,1.08,0.0,0.0,3e-05]
[1776841191233,63.37,77987.78,1.08,0.0,0.0,3e-05]
[1776841195263,63.37,77994.04,1.08,0.0,0.0,3e-05]
[1776841196269,63.37,78001.22,1.08,0.0,0.0,3e-05]
[1776841199290,63.37,77998.35,1.08,0.0,0.0,3e-05]
[1776841200297,63.37,77995.53,1.08,0.0,0.0,3e-05]
[1776841201234,63.37,77995.53,1.08,0.0,0.0,3e-05]
[1776841201304,63.37,77995.51,1.08,0.0,0.0,3e-05]
[1776841206340,63.37,78004.28,1.08,0.0,0.0,3e-05]
[1776841211375,63.37,78002.5,1.08,0.0,0.0,3e-05]
[1776841216411,63.37,77989.49,1.08,0.0,0.0,3e-05]
[1776841221445,63.37,77987.27,1.08,0.0,0.0,3e-05]
[1776841226480,63.37,77988.2,1.08,0.0,0.0,3e-05]
[1776841231516,63.37,77996.23,1.08,0.0,0.0,3e-05]
[1776841236552,63.37,78004.45,1.08,0.0,0.0,2e-05]
[1776841241587,63.37,78005.99,1.08,0.0,0.0,2e-05]
[1776841246625,63.37,77990.21,1.08,0.0,0.0,3e-05]
[1776841251665,63.37,77984.69,1.08,0.0,0.0,3e-05]
[1776841256693,63.37,77970.95,1.08,0.0,0.0,3e-05]
[1776841261728,63.37,77967.93,1.08,0.0,0.0,3e-05]
[1776841266775,63.37,77979.64,1.08,0.0,0.0,3e-05]
[1776841271826,63.37,77999.18,1.08,0.0,0.0,3e-05]
[1776841276845,63.37,78002.17,1.08,0.0,0.0,2e-05]
[1776841281872,63.37,78000.94,1.08,0.0,0.0,2e-05]
[1776841286908,63.37,77981.41,1.08,0.0,0.0,3e-05]
[1776841291944,63.37,77972.83,1.08,0.0,0.0,3e-05]
[1776841296978,63.37,77953.55,1.08,0.0,0.0,3e-05]
[1776841302014,63.37,77949.68,1.08,0.0,0.0,3e-05]
[1776841307051,63.37,77969.13,1.08,0.0,0.0,3e-05]
[1776841312087,63.37,77980.14,1.08,0.0,0.0,2e-05]
[1776841317120,63.37,77987.46,1.08,0.0,0.0,2e-05]
[1776841322157,63.37,77988.05,1.08,0.0,0.0,2e-05]
[1776841327192,63.37,77980.05,1.08,0.0,0.0,2e-05]
[1776841332226,63.37,77962.68,1.08,0.0,0.0,3e-05]
[1776841337260,63.37,77957.23,1.08,0.0,0.0,3e-05]
[1776841342296,63.37,77955.88,1.08,0.0,0.0,3e-05]
[1776841347331,63.37,77954.45,1.08,0.0,0.0,3e-05]
[1776841351359,63.37,77958.45,1.08,0.0,0.0,2e-05]
[1776841356394,63.37,77967.14,1.08,0.0,0.0,2e-05]
[1776841361428,63.37,77965.38,1.08,0.0,0.0,2e-05]
[1776841366463,63.37,77975.85,1.08,0.0,0.0,2e-05]
[1776841371500,63.37,77986.09,1.08,0.0,0.0,2e-05]
[1776841376534,63.37,77996.61,1.08,0.0,0.0,2e-05]
[1776841381569,63.37,77998.74,1.08,0.0,0.0,2e-05]
[1776841386605,63.37,77987.99,1.08,0.0,0.0,2e-05]
[1776841391640,63.37,78006.27,1.08,0.0,0.0,2e-05]
[1776841397683,63.37,78006.48,1.08,0.0,0.0,2e-05]
[1776841402717,63.37,78001.58,1.08,0.0,0.0,2e-05]
[1776841407753,63.37,77991.63,1.08,0.0,0.0,2e-05]
[1776841411779,63.37,77991.17,1.08,0.0,0.0,1e-05]
[1776841416815,63.37,77991.67,1.08,0.0,0.0,1e-05]
[1776841421850,63.37,78010.48,1.08,0.0,0.0,1e-05]
[1776841427423,63.37,78014.09,1.08,0.0,0.0,1e-05]
[1776841432930,63.37,78013.95,1.08,0.0,0.0,1e-05]
[1776841437966,63.37,77993.08,1.08,0.0,0.0,1e-05]
[1776841443001,63.37,77989.82,1.08,0.0,0.0,1e-05]
[1776841448036,63.37,77979.4,1.08,0.0,0.0,2e-05]
[1776841453070,63.37,77972.71,1.08,0.0,0.0,2e-05]
[1776841458106,63.37,77972.24,1.08,0.0,0.0,2e-05]
[1776841463141,63.37,77987.39,1.08,0.0,0.0,1e-05]
[1776841468175,63.37,77987.36,1.08,0.0,0.0,1e-05]
[1776841471199,63.37,77997.59,1.08,0.0,0.0,1e-05]
[1776841476235,63.37,77983.02,1.08,0.0,0.0,1e-05]
[1776841481271,63.37,77979.25,1.08,0.0,0.0,1e-05]
[1776841486307,63.37,77978.77,1.08,0.0,0.0,1e-05]
[1776841491341,63.37,77979.09,1.08,0.0,0.0,1e-05]
[1776841496377,63.37,77982.56,1.08,0.0,0.0,1e-05]
[1776841501411,63.37,77983.89,1.08,0.0,0.0,1e-05]
[1776841506445,63.37,77998.62,1.08,0.0,0.0,1e-05]
[1776841511481,63.37,77997.27,1.08,0.0,0.0,1e-05]
[1776841516515,63.37,77988.96,1.08,0.0,0.0,1e-05]
[1776841521550,63.37,77982.0,1.08,0.0,0.0,1e-05]
[1776841526585,63.37,77980.86,1.08,0.0,0.0,1e-05]
[1776841531621,63.37,77990.29,1.08,0.0,0.0,1e-05]
[1776841536656,63.37,77990.01,1.08,0.0,0.0,1e-05]
[1776841541697,63.37,77999.48,1.08,0.0,0.0,1e-05]
[1776841546732,63.37,78003.69,1.08,0.0,0.0,1e-05]
[1776841551773,63.37,78010.35,1.08,0.0,0.0,1e-05]
[1776841556801,63.37,78009.65,1.08,0.0,0.0,1e-05]
[1776841561843,63.37,78010.01,1.08,0.0,0.0,1e-05]
[1776841566878,63.37,78011.9,1.08,0.0,0.0,1e-05]
[1776841571914,63.37,78009.53,1.08,0.0,0.0,1e-05]
[1776841576948,63.37,78007.16,1.08,0.0,0.0,1e-05]
[1776841581985,63.37,78005.83,1.08,0.0,0.0,1e-05]
[1776841587018,63.37,77999.09,1.08,0.0,0.0,1e-05]
[1776841591047,63.37,77993.55,1.08,0.0,0.0,1e-05]
[1776841596083,63.37,77988.24,1.08,0.0,0.0,1e-05]
[1776841601117,63.37,77988.22,1.08,0.0,0.0,1e-05]
[1776841606152,63.37,78002.18,1.08,0.0,0.0,1e-05]
[1776841611186,63.37,78004.9,1.08,0.0,0.0,1e-05]
[1776841616224,63.37,78004.03,1.08,0.0,0.0,1e-05]
[1776841621261,63.37,78004.67,1.08,0.0,0.0,1e-05]
[1776841626295,63.37,78003.04,1.08,0.0,0.0,1e-05]
[1776841631330,63.37,77992.26,1.08,0.0,0.0,1e-05]
[1776841636362,63.37,77997.57,1.08,0.0,0.0,1e-05]
[1776841641400,63.37,77982.55,1.08,0.0,0.0,1e-05]
[1776841646433,63.37,77980.89,1.08,0.0,0.0,1e-05]
[1776841651468,63.37,77981.39,1.08,0.0,0.0,1e-05]
[1776841656511,63.37,77990.3,1.08,0.0,0.0,1e-05]
[1776841661544,63.37,77989.69,1.08,0.0,0.0,1e-05]
[1776841666579,63.37,77993.21,1.08,0.0,0.0,1e-05]
[1776841671614,63.37,77993.42,1.08,0.0,0.0,1e-05]
[1776841676650,63.37,78000.99,1.08,0.0,0.0,0.0]
[1776841681685,63.37,78001.81,1.08,0.0,0.0,0.0]
[1776841686720,63.37,78003.72,1.08,0.0,0.0,0.0]
[1776841691754,63.37,78002.43,1.08,0.0,0.0,0.0]
[1776841696790,63.37,77999.02,1.08,0.0,0.0,0.0]
[1776841701825,63.37,77990.3,1.08,0.0,0.0,1e-05]
[1776841706860,63.37,77991.7,1.08,0.0,0.0,1e-05]
[1776841712904,63.37,77998.36,1.08,0.0,0.0,0.0]
[1776841717943,63.37,77996.69,1.08,0.0,0.0,0.0]
[1776841722978,63.37,77996.95,1.08,0.0,0.0,0.0]
[1776841728012,63.37,77996.14,1.08,0.0,0.0,0.0]
[1776841733048,63.37,77997.75,1.08,0.0,0.0,0.0]
[1776841738086,63.37,77997.17,1.08,0.0,0.0,0.0]
[1776841743119,63.37,78000.32,1.08,0.0,0.0,0.0]
[1776841748157,63.37,78007.35,1.08,0.0,0.0,0.0]
[1776841753194,63.37,78011.91,1.08,0.0,0.0,0.0]
[1776841758234,63.37,78016.35,1.08,0.0,0.0,0.0]
[1776841763268,63.37,78017.14,1.08,0.0,0.0,0.0]
[1776841768305,63.37,78026.49,1.08,0.0,0.0,0.0]
[1776841771326,63.37,78023.58,1.08,0.0,0.0,0.0]
[1776841776361,63.37,78015.45,1.08,0.0,0.0,0.0]
[1776841781397,63.37,78012.64,1.08,0.0,0.0,0.0]
[1776841786432,63.37,78013.04,1.08,0.0,0.0,0.0]
[1776841792475,63.37,78013.67,1.08,0.0,0.0,0.0]
[1776841797509,63.37,78017.46,1.08,0.0,0.0,0.0]
[1776841802550,63.37,78021.04,1.08,0.0,0.0,0.0]
[1776841807580,63.37,78020.45,1.08,0.0,0.0,0.0]
[1776841812640,63.37,78017.74,1.08,0.0,0.0,0.0]
[1776841817651,63.37,78001.6,1.08,0.0,0.0,0.0]
[1776841822686,63.37,78007.8,1.08,0.0,0.0,0.0]
[1776841827721,63.37,78011.28,1.08,0.0,0.0,0.0]
[1776841831748,63.37,78012.86,1.08,0.0,0.0,0.0]
[1776841836783,63.37,78013.79,1.08,0.0,0.0,0.0]
[1776841841819,63.37,78009.69,1.08,0.0,0.0,0.0]
[1776841846854,63.37,78002.65,1.08,0.0,0.0,0.0]
[1776841851890,63.37,77996.94,1.08,0.0,0.0,0.0]
[1776841856923,63.37,77992.06,1.08,0.0,0.0,0.0]
[1776841861959,63.37,77992.85,1.08,0.0,0.0,0.0]
[1776841866994,63.37,77992.76,1.08,0.0,0.0,0.0]
[1776841872029,63.37,77992.62,1.08,0.0,0.0,0.0]
[1776841877064,63.37,77990.74,1.08,0.0,0.0,0.0]
[1776841882099,63.37,77988.52,1.08,0.0,0.0,0.0]
[1776841887134,63.37,77984.62,1.08,0.0,0.0,0.0]
[1776841891163,63.37,77984.39,1.08,0.0,0.0,0.0]
[1776841896198,63.37,77986.18,1.08,0.0,0.0,0.0]
[1776841901234,63.37,78002.79,1.08,0.0,0.0,0.0]
[1776841906269,63.37,78011.37,1.08,0.0,0.0,0.0]
[1776841911304,63.37,78012.13,1.08,0.0,0.0,0.0]
[1776841916338,63.37,78012.23,1.08,0.0,0.0,0.0]
[1776841921374,63.37,78009.25,1.08,0.0,0.0,0.0]
[1776841926408,63.37,78010.23,1.08,0.0,0.0,0.0]
[1776841931444,63.37,78010.41,1.08,0.0,0.0,0.0]
[1776841936478,63.37,78009.23,1.08,0.0,0.0,0.0]
[1776841941513,63.37,78009.43,1.08,0.0,0.0,0.0]
[1776841946548,63.37,78009.36,1.08,0.0,0.0,0.0]
[1776841951091,63.37,78009.64,1.08,0.0,0.0,0.0]
[1776841956622,63.37,78009.76,1.08,0.0,0.0,0.0]
[1776841961656,63.37,78009.58,1.08,0.0,0.0,0.0]
[1776841966691,63.37,78015.64,1.08,0.0,0.0,0.0]
[1776841971729,63.37,78011.9,1.08,0.0,0.0,0.0]
[1776841977769,63.37,78012.12,1.08,0.0,0.0,0.0]
[1776841982805,63.37,78013.12,1.08,0.0,0.0,0.0]
[1776841987840,63.37,78008.62,1.08,0.0,0.0,0.0]
[1776841992928,63.37,77991.1,1.08,0.0,0.0,0.0]
[1776841997963,63.37,77996.0,1.08,0.0,0.0,0.0]
[1776842002998,63.37,78002.54,1.08,0.0,0.0,0.0]
[1776842008033,63.37,78004.33,1.08,0.0,0.0,0.0]
[1776842011054,63.37,78013.19,1.08,0.0,0.0,0.0]
[1776842016090,63.37,78016.71,1.08,0.0,0.0,0.0]
[1776842021128,63.37,78019.86,1.08,0.0,0.0,0.0]
[1776842026158,63.37,78024.44,1.08,0.0,0.0,0.0]
[1776842031195,63.37,78027.58,1.08,0.0,0.0,0.0]
[1776842036230,63.37,78025.95,1.08,0.0,0.0,0.0]
[1776842041266,63.37,78026.12,1.08,0.0,0.0,0.0]
[1776842046301,63.37,78022.21,1.08,0.0,0.0,0.0]
[1776842051336,63.37,78019.65,1.08,0.0,0.0,0.0]
[1776842057412,63.37,78021.81,1.08,0.0,0.0,0.0]
[1776842059404,63.37,78074.0,1.08,0.0,0.0,0.0]
[1776842064441,63.37,78082.33,1.08,0.0,0.0,0.0]
[1776842069478,63.37,78077.4,1.08,0.0,0.0,0.0]
[1776842071489,63.37,78080.57,1.08,0.0,0.0,0.0]
[1776842076529,63.37,78079.09,1.08,0.0,0.0,0.0]
[1776842082032,63.37,78079.38,1.08,0.0,0.0,0.0]
[1776842087602,63.37,78085.1,1.08,0.0,0.0,0.0]
[1776842092638,63.37,78072.73,1.08,0.0,0.0,0.0]
[1776842097672,63.37,78071.8,1.08,0.0,0.0,0.0]
[1776842102706,63.37,78071.93,1.08,0.0,0.0,0.0]
[1776842107741,63.37,78060.38,1.08,0.0,0.0,0.0]
[1776842112779,63.37,78061.44,1.08,0.0,0.0,0.0]
[1776842117812,63.37,78060.19,1.08,0.0,0.0,0.0]
[1776842122846,63.37,78067.77,1.08,0.0,0.0,0.0]
[1776842127882,63.37,78066.09,1.08,0.0,0.0,0.0]
[1776842132383,63.37,78065.13,1.08,0.0,0.0,0.0]
[1776842137952,63.37,78064.25,1.08,0.0,0.0,0.0]
[1776842143992,63.37,78056.66,1.08,0.0,0.0,0.0]
[1776842149030,63.37,78058.73,1.08,0.0,0.0,0.0]
[1776842154064,63.37,78061.87,1.08,0.0,0.0,0.0]
[1776842159104,63.37,78061.49,1.08,0.0,0.0,0.0]
[1776842164135,63.37,78038.32,1.08,0.0,0.0,0.0]
[1776842169171,63.37,78023.77,1.08,0.0,0.0,0.0]
[1776842174206,63.37,78022.52,1.08,0.0,0.0,0.0]
[1776842179242,63.37,78007.43,1.08,0.0,0.0,0.0]
[1776842184280,63.37,78005.46,1.08,0.0,0.0,0.0]
[1776842189314,63.37,77995.39,1.08,0.0,0.0,0.0]
[1776842191327,63.37,77998.91,1.08,0.0,0.0,0.0]
[1776842196363,63.37,78001.16,1.08,0.0,0.0,0.0]
[1776842201397,63.37,78022.52,1.08,0.0,0.0,0.0]
[1776842206432,63.37,78026.95,1.08,0.0,0.0,0.0]
[1776842211467,63.37,78026.48,1.08,0.0,0.0,0.0]
[1776842216506,63.37,78033.76,1.08,0.0,0.0,0.0]
[1776842221541,63.37,78033.88,1.08,0.0,0.0,0.0]
[1776842226577,63.37,78025.82,1.08,0.0,0.0,0.0]
[1776842231614,63.37,78009.17,1.08,0.0,0.0,0.0]
[1776842236647,63.37,77987.59,1.08,0.0,0.0,0.0]
[1776842241681,63.37,77985.42,1.08,0.0,0.0,0.0]
[1776842246717,63.37,77987.27,1.08,0.0,0.0,0.0]
[1776842251751,63.37,77998.2,1.08,0.0,0.0,0.0]
[1776842256786,63.37,77997.37,1.08,0.0,0.0,0.0]
[1776842261821,63.37,77997.11,1.08,0.0,0.0,0.0]
[1776842266862,63.37,77997.42,1.08,0.0,0.0,0.0]
[1776842271891,63.37,77994.86,1.08,0.0,0.0,0.0]
[1776842276927,63.37,77994.76,1.08,0.0,0.0,0.0]
[1776842281962,63.37,77994.1,1.08,0.0,0.0,0.0]
[1776842286996,63.37,78002.12,1.08,0.0,0.0,0.0]
[1776842292031,63.37,77999.11,1.08,0.0,0.0,0.0]
[1776842297067,63.37,77998.44,1.08,0.0,0.0,0.0]
[1776842302103,63.37,77996.59,1.08,0.0,0.0,0.0]
[1776842307138,63.37,77983.31,1.08,0.0,0.0,0.0]
[1776842311166,63.37,77981.26,1.08,0.0,0.0,0.0]
[1776842316200,63.37,77984.67,1.08,0.0,0.0,0.0]
[1776842321239,63.37,77985.67,1.08,0.0,0.0,0.0]
[1776842326271,63.37,77985.71,1.08,0.0,0.0,0.0]
[1776842331306,63.37,77986.93,1.08,0.0,0.0,0.0]
[1776842336340,63.37,77995.48,1.08,0.0,0.0,0.0]
[1776842341384,63.37,77954.07,1.08,0.0,0.0,0.0]
[1776842346420,63.37,77963.3,1.08,0.0,0.0,0.0]
[1776842351457,63.37,77963.05,1.08,0.0,0.0,0.0]
[1776842356489,63.37,77964.84,1.08,0.0,0.0,0.0]
[1776842361525,63.37,77951.38,1.08,0.0,0.0,0.0]
[1776842366560,63.37,77947.26,1.08,0.0,0.0,0.0]
[1776842371594,63.37,77945.49,1.08,0.0,0.0,0.0]
[1776842376629,63.37,77944.63,1.08,0.0,0.0,0.0]
[1776842381664,63.37,77943.57,1.08,0.0,0.0,0.0]
[1776842386699,63.37,77945.03,1.08,0.0,0.0,0.0]
[1776842391737,63.37,77945.77,1.08,0.0,0.0,0.0]
[1776842396769,63.37,77945.46,1.08,0.0,0.0,0.0]
[1776842401804,63.37,77952.31,1.08,0.0,0.0,0.0]
[1776842406841,63.37,77957.73,1.08,0.0,0.0,0.0]
[1776842411876,63.37,77951.61,1.08,0.0,0.0,0.0]
[1776842416910,63.37,77938.35,1.08,0.0,0.0,0.0]
[1776842421945,63.37,77941.27,1.08,0.0,0.0,0.0]
[1776842426981,63.37,77941.57,1.08,0.0,0.0,0.0]
[1776842431010,63.37,77941.16,1.08,0.0,0.0,0.0]
[1776842436047,63.37,77924.5,1.08,0.0,0.0,0.0]
[1776842441083,63.37,77899.72,1.08,0.0,0.0,0.0]
[1776842446117,63.37,77886.87,1.08,0.0,0.0,0.0]
[1776842451163,63.37,77878.81,1.08,0.0,0.0,0.0]
[1776842456188,63.37,77876.16,1.08,0.0,0.0,0.0]
[1776842461225,63.37,77878.41,1.08,0.0,0.0,0.0]
[1776842466260,63.37,77876.94,1.08,0.0,0.0,0.0]
[1776842471297,63.37,77879.23,1.08,0.0,0.0,0.0]
[1776842476332,63.37,77871.9,1.08,0.0,0.0,0.0]
[1776842481368,63.37,77873.56,1.08,0.0,0.0,0.0]
[1776842486404,63.37,77886.15,1.08,0.0,0.0,0.0]
[1776842491439,63.37,77888.87,1.08,0.0,0.0,0.0]
[1776842496474,63.37,77886.59,1.08,0.0,0.0,0.0]
[1776842501509,63.37,77883.3,1.08,0.0,0.0,0.0]
[1776842506547,63.37,77866.5,1.08,0.0,0.0,0.0]
[1776842511581,63.37,77851.43,1.08,0.0,0.0,0.0]
[1776842516616,63.37,77848.3,1.08,0.0,0.0,0.0]
[1776842521651,63.37,77845.15,1.08,0.0,0.0,0.0]
[1776842526688,63.37,77833.51,1.08,0.0,0.0,0.0]
[1776842531726,63.37,77840.46,1.08,0.0,0.0,0.0]
[1776842536786,63.37,77855.9,1.08,0.0,0.0,0.0]
[1776842541812,63.37,77856.24,1.08,0.0,0.0,0.0]
[1776842546850,63.37,77855.89,1.08,0.0,0.0,0.0]
[1776842551881,63.37,77865.09,1.08,0.0,0.0,0.0]
[1776842556918,63.37,77868.97,1.08,0.0,0.0,0.0]
[1776842561951,63.37,77866.25,1.08,0.0,0.0,0.0]
[1776842566986,63.37,77866.6,1.08,0.0,0.0,0.0]
[1776842572023,63.37,77853.66,1.08,0.0,0.0,0.0]
[1776842577058,63.37,77825.91,1.08,0.0,0.0,0.0]
[1776842582094,63.37,77802.67,1.08,0.0,0.0,0.0]
[1776842587128,63.37,77806.76,1.08,0.0,0.0,0.0]
[1776842592163,63.37,77813.66,1.08,0.0,0.0,0.0]
[1776842597204,63.37,77813.56,1.08,0.0,0.0,0.0]
[1776842602240,63.37,77815.28,1.08,0.0,0.0,0.0]
[1776842607275,63.37,77823.84,1.08,0.0,0.0,0.0]
[1776842611302,63.37,77840.55,1.08,0.0,0.0,0.0]
[1776842616338,63.37,77839.47,1.08,0.0,0.0,0.0]
[1776842621372,63.37,77839.21,1.08,0.0,0.0,0.0]
[1776842626408,63.37,77831.06,1.08,0.0,0.0,0.0]
[1776842631446,63.37,77845.1,1.08,0.0,0.0,0.0]
[1776842636481,63.37,77862.31,1.08,0.0,0.0,0.0]
[1776842641514,63.37,77862.31,1.08,0.0,0.0,0.0]
[1776842646548,63.37,77874.86,1.08,0.0,0.0,0.0]
[1776842651586,63.37,77873.23,1.08,0.0,0.0,0.0]
[1776842656620,63.37,77870.81,1.08,0.0,0.0,0.0]
[1776842661654,63.37,77869.2,1.08,0.0,0.0,0.0]
[1776842666689,63.37,77886.12,1.08,0.0,0.0,0.0]
[1776842671724,63.37,77895.52,1.08,0.0,0.0,0.0]
[1776842676761,63.37,77904.32,1.08,0.0,0.0,0.0]
[1776842681795,63.37,77902.03,1.08,0.0,0.0,0.0]
[1776842686830,63.37,77884.11,1.08,0.0,0.0,0.0]
[1776842691869,63.37,77867.39,1.08,0.0,0.0,0.0]
[1776842696900,63.37,77866.74,1.08,0.0,0.0,0.0]
[1776842701936,63.37,77867.27,1.08,0.0,0.0,0.0]
[1776842706970,63.37,77873.83,1.08,0.0,0.0,0.0]
[1776842713013,63.37,77876.87,1.08,0.0,0.0,0.0]
[1776842718048,63.37,77880.37,1.08,0.0,0.0,0.0]
[1776842723083,63.37,77880.83,1.08,0.0,0.0,0.0]
[1776842728117,63.37,77880.22,1.08,0.0,0.0,0.0]
[1776842732145,63.37,77878.71,1.08,0.0,0.0,0.0]
[1776842737180,63.37,77875.12,1.08,0.0,0.0,0.0]
[1776842742215,63.37,77872.67,1.08,0.0,0.0,0.0]
[1776842747250,63.37,77870.2,1.08,0.0,0.0,0.0]
[1776842752287,63.37,77869.37,1.08,0.0,0.0,0.0]
[1776842757321,63.37,77865.04,1.08,0.0,0.0,0.0]
[1776842762357,63.37,77866.65,1.08,0.0,0.0,0.0]
[1776842767395,63.37,77869.46,1.08,0.0,0.0,0.0]
[1776842772428,63.37,77849.86,1.08,0.0,0.0,0.0]
[1776842777462,63.37,77848.13,1.08,0.0,0.0,0.0]
[1776842782497,63.37,77846.92,1.08,0.0,0.0,0.0]
[1776842787536,63.37,77862.14,1.08,0.0,0.0,0.0]
[1776842790554,63.37,77829.08,1.08,0.0,0.0,0.0]
[1776842791562,63.37,77823.67,1.08,0.0,0.0,0.0]
[1776842797199,63.37,77828.61,1.08,0.0,0.0,0.0]
[1776842802639,63.37,77825.94,1.08,0.0,0.0,0.0]
[1776842807674,63.37,77824.11,1.08,0.0,0.0,0.0]
[1776842812708,63.37,77822.78,1.08,0.0,0.0,0.0]
[1776842818750,63.37,77821.84,1.08,0.0,0.0,0.0]
[1776842823785,63.37,77817.59,1.08,0.0,0.0,0.0]
[1776842828821,63.37,77814.9,1.08,0.0,0.0,0.0]
[1776842833856,63.37,77822.16,1.08,0.0,0.0,0.0]
[1776842838890,63.37,77819.6,1.08,0.0,0.0,0.0]
[1776842843926,63.37,77828.05,1.08,0.0,0.0,0.0]
[1776842848960,63.37,77827.51,1.08,0.0,0.0,0.0]
[1776842851981,63.37,77826.07,1.08,0.0,0.0,0.0]
[1776842857017,63.37,77821.75,1.08,0.0,0.0,0.0]
[1776842862053,63.37,77817.56,1.08,0.0,0.0,0.0]
[1776842867087,63.37,77814.21,1.08,0.0,0.0,0.0]
[1776842872122,63.37,77820.35,1.08,0.0,0.0,0.0]
[1776842877162,63.37,77822.66,1.08,0.0,0.0,0.0]
[1776842882193,63.37,77822.96,1.08,0.0,0.0,0.0]
[1776842887228,63.37,77823.82,1.08,0.0,0.0,0.0]
[1776842892264,63.37,77840.63,1.08,0.0,0.0,0.0]
[1776842897299,63.37,77853.84,1.08,0.0,0.0,0.0]
[1776842902332,63.37,77855.86,1.08,0.0,0.0,0.0]
[1776842907369,63.37,77857.07,1.08,0.0,0.0,0.0]
[1776842911395,63.37,77858.35,1.08,0.0,0.0,0.0]
[1776842916430,63.37,77858.53,1.08,0.0,0.0,0.0]
[1776842921481,63.37,77844.81,1.08,0.0,0.0,0.0]
[1776842926511,63.37,77835.37,1.08,0.0,0.0,0.0]
[1776842931546,63.37,77833.93,1.08,0.0,0.0,0.0]
[1776842936582,63.37,77832.74,1.08,0.0,0.0,0.0]
[1776842941618,63.37,77844.58,1.08,0.0,0.0,0.0]
[1776842946652,63.37,77846.24,1.08,0.0,0.0,0.0]
[1776842951689,63.37,77847.75,1.08,0.0,0.0,0.0]
[1776842956723,63.37,77850.88,1.08,0.0,0.0,0.0]
[1776842961757,63.37,77851.56,1.08,0.0,0.0,0.0]
[1776842966792,63.37,77851.23,1.08,0.0,0.0,0.0]
[1776842971826,63.37,77849.26,1.08,0.0,0.0,0.0]
[1776842976861,63.37,77841.92,1.08,0.0,0.0,0.0]
[1776842981896,63.37,77837.58,1.08,0.0,0.0,0.0]
[1776842986932,63.37,77835.25,1.08,0.0,0.0,0.0]
[1776842991967,63.37,77833.74,1.08,0.0,0.0,0.0]
[1776842997004,63.37,77827.88,1.08,0.0,0.0,0.0]
[1776842999016,63.37,77871.19,1.08,0.0,0.0,0.0]
[1776843004076,63.37,77876.32,1.08,0.0,0.0,0.0]
[1776843009111,63.37,77876.72,1.08,0.0,0.0,0.0]
[1776843014148,63.37,77870.1,1.08,0.0,0.0,0.0]
[1776843019181,63.37,77859.25,1.08,0.0,0.0,0.0]
[1776843024219,63.37,77855.66,1.08,0.0,0.0,0.0]
[1776843029251,63.37,77855.22,1.08,0.0,0.0,0.0]
[1776843031268,63.37,77855.6,1.08,0.0,0.0,0.0]
[1776843036301,63.37,77858.33,1.08,0.0,0.0,0.0]
[1776843041337,63.37,77855.39,1.08,0.0,0.0,0.0]
[1776843046374,63.37,77853.42,1.08,0.0,0.0,0.0]
[1776843051410,63.37,77855.29,1.08,0.0,0.0,0.0]
[1776843056444,63.37,77852.88,1.08,0.0,0.0,0.0]
[1776843061480,63.37,77846.37,1.08,0.0,0.0,0.0]
[1776843066517,63.37,77841.97,1.08,0.0,0.0,0.0]
[1776843071653,63.37,77852.99,1.08,0.0,0.0,0.0]
[1776843076661,63.37,77848.28,1.08,0.0,0.0,0.0]
[1776843081664,63.37,77846.63,1.08,0.0,0.0,0.0]
[1776843086668,63.37,77849.72,1.08,0.0,0.0,0.0]
[1776843091697,63.37,77850.89,1.08,0.0,0.0,0.0]
[1776843096731,63.37,77846.2,1.08,0.0,0.0,0.0]
[1776843101766,63.37,77847.51,1.08,0.0,0.0,0.0]
[1776843106800,63.37,77847.91,1.08,0.0,0.0,0.0]
[1776843111839,63.37,77857.83,1.08,0.0,0.0,0.0]
[1776843116875,63.37,77866.63,1.08,0.0,0.0,0.0]
[1776843121909,63.37,77865.11,1.08,0.0,0.0,0.0]
[1776843126944,63.37,77885.43,1.08,0.0,0.0,0.0]
[1776843131980,63.37,77901.72,1.08,0.0,0.0,0.0]
[1776843137016,63.37,77906.77,1.08,0.0,0.0,0.0]
[1776843143058,63.37,77907.01,1.08,0.0,0.0,0.0]
[1776843148093,63.37,77902.67,1.08,0.0,0.0,0.0]
[1776843151115,63.37,77904.14,1.08,0.0,0.0,0.0]
[1776843156149,63.37,77903.87,1.08,0.0,0.0,0.0]
[1776843161184,63.37,77904.09,1.08,0.0,0.0,0.0]
[1776843166219,63.37,77904.44,1.08,0.0,0.0,0.0]
[1776843171755,63.37,77903.33,1.08,0.0,0.0,0.0]
[1776843177296,63.37,77903.39,1.08,0.0,0.0,0.0]
[1776843182331,63.37,77913.03,1.08,0.0,0.0,0.0]
[1776843187366,63.37,77907.5,1.08,0.0,0.0,0.0]
[1776843192401,63.37,77909.04,1.08,0.0,0.0,0.0]
[1776843197436,63.37,77906.81,1.08,0.0,0.0,0.0]
[1776843202470,63.37,77909.0,1.08,0.0,0.0,0.0]
[1776843207506,63.37,77885.08,1.08,0.0,0.0,0.0]
[1776843211533,63.37,77885.4,1.08,0.0,0.0,0.0]
[1776843216568,63.37,77881.22,1.08,0.0,0.0,0.0]
[1776843222610,63.37,77881.24,1.08,0.0,0.0,0.0]
[1776843227645,63.37,77880.55,1.08,0.0,0.0,0.0]
[1776843232681,63.37,77880.7,1.08,0.0,0.0,0.0]
[1776843237716,63.37,77890.73,1.08,0.0,0.0,0.0]
[1776843242831,63.37,77890.91,1.08,0.0,0.0,0.0]
[1776843247836,63.37,77891.77,1.08,0.0,0.0,0.0]
[1776843252841,63.37,77905.0,1.08,0.0,0.0,0.0]
[1776843257857,63.37,77902.3,1.08,0.0,0.0,0.0]
[1776843262896,63.37,77902.26,1.08,0.0,0.0,0.0]
[1776843267931,63.37,77901.77,1.08,0.0,0.0,0.0]
[1776843271959,63.37,77902.11,1.08,0.0,0.0,0.0]
[1776843276994,63.37,77897.64,1.08,0.0,0.0,0.0]
[1776843282035,63.37,77903.88,1.08,0.0,0.0,0.0]
[1776843287070,63.37,77902.5,1.08,0.0,0.0,0.0]
[1776843292105,63.37,77901.45,1.08,0.0,0.0,0.0]
[1776843297190,63.37,77894.28,1.08,0.0,0.0,0.0]
[1776843302199,63.37,77908.1,1.08,0.0,0.0,0.0]
[1776843307238,63.37,77929.88,1.08,0.0,0.0,0.0]
[1776843312271,63.37,77932.01,1.08,0.0,0.0,0.0]
[1776843317308,63.37,77936.22,1.08,0.0,0.0,0.0]
[1776843322340,63.37,77951.52,1.08,0.0,0.0,0.0]
[1776843327376,63.37,77950.16,1.08,0.0,0.0,0.0]
[1776843331404,63.37,77950.68,1.08,0.0,0.0,0.0]
[1776843336439,63.37,77951.42,1.08,0.0,0.0,0.0]
[1776843341474,63.37,77970.51,1.08,0.0,0.0,0.0]
[1776843346509,63.37,77970.65,1.08,0.0,0.0,0.0]
[1776843351546,63.37,77976.2,1.08,0.0,0.0,0.0]
[1776843356580,63.37,77975.5,1.08,0.0,0.0,0.0]
[1776843361615,63.37,77975.47,1.08,0.0,0.0,0.0]
[1776843366650,63.37,77975.24,1.08,0.0,0.0,0.0]
[1776843371686,63.37,77974.19,1.08,0.0,0.0,0.0]
[1776843376722,63.37,77973.49,1.08,0.0,0.0,0.0]
[1776843381755,63.37,77963.06,1.08,0.0,0.0,0.0]
[1776843386791,63.37,77962.12,1.08,0.0,0.0,0.0]
[1776843391825,63.37,77962.02,1.08,0.0,0.0,0.0]
[1776843396861,63.37,77962.04,1.08,0.0,0.0,0.0]
[1776843401895,63.37,77960.77,1.08,0.0,0.0,0.0]
[1776843407005,63.37,77960.31,1.08,0.0,0.0,0.0]
[1776843412012,63.37,77960.5,1.08,0.0,0.0,0.0]
[1776843417017,63.37,77960.14,1.08,0.0,0.0,0.0]
[1776843422050,63.37,77949.59,1.08,0.0,0.0,0.0]
[1776843427082,63.37,77953.8,1.08,0.0,0.0,0.0]
[1776843432117,63.37,77950.35,1.08,0.0,0.0,0.0]
[1776843437152,63.37,77949.3,1.08,0.0,0.0,0.0]
[1776843442189,63.37,77948.54,1.08,0.0,0.0,0.0]
[1776843447228,63.37,77947.86,1.08,0.0,0.0,0.0]
[1776843451786,63.37,77950.03,1.08,0.0,0.0,0.0]
[1776843457296,63.37,77950.5,1.08,0.0,0.0,0.0]
[1776843462334,63.37,77946.17,1.08,0.0,0.0,0.0]
[1776843467366,63.37,77942.81,1.08,0.0,0.0,0.0]
[1776843472400,63.37,77939.04,1.08,0.0,0.0,0.0]
[1776843477435,63.37,77942.26,1.08,0.0,0.0,0.0]
[1776843482472,63.37,77941.77,1.08,0.0,0.0,0.0]
[1776843487509,63.37,77940.9,1.08,0.0,0.0,0.0]
[1776843492543,63.37,77917.28,1.08,0.0,0.0,0.0]
[1776843497578,63.37,77917.0,1.08,0.0,0.0,0.0]
[1776843502613,63.37,77915.45,1.08,0.0,0.0,0.0]
[1776843507648,63.37,77913.75,1.08,0.0,0.0,0.0]
[1776843511676,63.37,77910.77,1.08,0.0,0.0,0.0]
[1776843516711,63.37,77909.98,1.08,0.0,0.0,0.0]
[1776843521745,63.37,77914.11,1.08,0.0,0.0,0.0]
[1776843526781,63.37,77915.9,1.08,0.0,0.0,0.0]
[1776843531815,63.37,77915.77,1.08,0.0,0.0,0.0]
[1776843536850,63.37,77915.24,1.08,0.0,0.0,0.0]
[1776843541886,63.37,77919.67,1.08,0.0,0.0,0.0]
[1776843546924,63.37,77918.12,1.08,0.0,0.0,0.0]
[1776843551955,63.37,77916.98,1.08,0.0,0.0,0.0]
[1776843556990,63.37,77920.11,1.08,0.0,0.0,0.0]
[1776843562027,63.37,77917.49,1.08,0.0,0.0,0.0]
[1776843567066,63.37,77916.48,1.08,0.0,0.0,0.0]
[1776843571091,63.37,77914.94,1.08,0.0,0.0,0.0]
[1776843576206,63.37,77909.13,1.08,0.0,0.0,0.0]
[1776843581213,63.37,77900.91,1.08,0.0,0.0,0.0]
[1776843586217,63.37,77899.67,1.08,0.0,0.0,0.0]
[1776843591230,63.37,77893.86,1.08,0.0,0.0,0.0]
[1776843596278,63.37,77883.8,1.08,0.0,0.0,0.0]
[1776843601301,63.37,77908.22,1.08,0.0,0.0,0.0]
[1776843606337,63.37,77909.29,1.08,0.0,0.0,0.0]
[1776843611375,63.37,77896.16,1.08,0.0,0.0,0.0]
[1776843616408,63.37,77890.33,1.08,0.0,0.0,0.0]
[1776843620438,63.37,77886.99,1.08,0.0,0.0,0.0]
[1776843621447,63.37,77886.96,1.08,0.0,0.0,0.0]
[1776843626476,63.37,77887.38,1.08,0.0,0.0,0.0]
[1776843631522,63.37,77902.88,1.08,0.0,0.0,0.0]
[1776843636558,63.37,77910.99,1.08,0.0,0.0,0.0]
[1776843641595,63.37,77908.79,1.08,0.0,0.0,0.0]
[1776843646627,63.37,77907.11,1.08,0.0,0.0,0.0]
[1776843651663,63.37,77907.75,1.08,0.0,0.0,0.0]
[1776843656697,63.37,77907.16,1.08,0.0,0.0,0.0]
[1776843661733,63.37,77907.18,1.08,0.0,0.0,0.0]
[1776843666768,63.37,77905.54,1.08,0.0,0.0,0.0]
[1776843671804,63.37,77906.22,1.08,0.0,0.0,0.0]
[1776843676839,63.37,77906.71,1.08,0.0,0.0,0.0]
[1776843681873,63.37,77905.95,1.08,0.0,0.0,0.0]
[1776843686912,63.37,77910.49,1.08,0.0,0.0,0.0]
[1776843691948,63.37,77916.7,1.08,0.0,0.0,0.0]
[1776843696983,63.37,77938.94,1.08,0.0,0.0,0.0]
[1776843702019,63.37,77937.42,1.08,0.0,0.0,0.0]
[1776843707055,63.37,77939.37,1.08,0.0,0.0,0.0]
[1776843712090,63.37,77937.91,1.08,0.0,0.0,0.0]
[1776843717125,63.37,77933.74,1.08,0.0,0.0,0.0]
[1776843722162,63.37,77933.56,1.08,0.0,0.0,0.0]
[1776843727195,63.37,77931.33,1.08,0.0,0.0,0.0]
[1776843732229,63.37,77930.87,1.08,0.0,0.0,0.0]
[1776843737264,63.37,77928.81,1.08,0.0,0.0,0.0]
[1776843742387,63.37,77927.69,1.08,0.0,0.0,0.0]
[1776843747392,63.37,77927.69,1.08,0.0,0.0,0.0]
[1776843751396,63.37,77927.64,1.08,0.0,0.0,0.0]
[1776843756401,63.37,77932.49,1.08,0.0,0.0,0.0]
[1776843761433,63.37,77962.26,1.08,0.0,0.0,0.0]
[1776843766472,63.37,77985.25,1.08,0.0,0.0,0.0]
[1776843771505,63.37,77984.76,1.08,0.0,0.0,0.0]
[1776843776541,63.37,77986.89,1.08,0.0,0.0,0.0]
[1776843781580,63.37,77986.6,1.08,0.0,0.0,0.0]
[1776843786610,63.37,78000.72,1.08,0.0,0.0,0.0]
[1776843791646,63.37,77998.07,1.08,0.0,0.0,0.0]
[1776843796685,63.37,78004.02,1.08,0.0,0.0,0.0]
[1776843801717,63.37,78006.35,1.08,0.0,0.0,0.0]
[1776843806752,63.37,78006.8,1.08,0.0,0.0,0.0]
[1776843811787,63.37,78010.17,1.08,0.0,0.0,0.0]
[1776843816827,63.37,78009.96,1.08,0.0,0.0,0.0]
[1776843821861,63.37,78014.21,1.08,0.0,0.0,0.0]
[1776843826897,63.37,78052.53,1.08,0.0,0.0,0.0]
[1776843831938,63.37,78056.33,1.08,0.0,0.0,0.0]
[1776843836967,63.37,78070.88,1.08,0.0,0.0,0.0]
[1776843842001,63.37,78063.14,1.08,0.0,0.0,0.0]
[1776843847038,63.37,78067.54,1.08,0.0,0.0,0.0]
[1776843852075,63.37,78062.0,1.08,0.0,0.0,0.0]
[1776843857109,63.37,78056.04,1.08,0.0,0.0,0.0]
[1776843862144,63.37,78056.68,1.08,0.0,0.0,0.0]
[1776843867179,63.37,78057.5,1.08,0.0,0.0,0.0]
[1776843871213,63.37,78055.18,1.08,0.0,0.0,0.0]
[1776843876245,63.37,78051.12,1.08,0.0,0.0,0.0]
[1776843881280,63.37,78052.72,1.08,0.0,0.0,0.0]
[1776843886320,63.37,78061.16,1.08,0.0,0.0,0.0]
[1776843891349,63.37,78060.31,1.08,0.0,0.0,0.0]
[1776843896386,63.37,78059.72,1.08,0.0,0.0,0.0]
[1776843901422,63.37,78069.98,1.08,0.0,0.0,0.0]
[1776843906454,63.37,78074.38,1.08,0.0,0.0,0.0]
[1776843911494,63.37,78072.35,1.08,0.0,0.0,0.0]
[1776843916525,63.37,78076.65,1.08,0.0,0.0,0.0]
[1776843921636,63.37,78078.08,1.08,0.0,0.0,0.0]
[1776843926638,63.37,78097.99,1.08,0.0,0.0,0.0]
[1776843931638,63.37,78108.08,1.08,0.0,0.0,0.0]
[1776843936672,63.37,78103.28,1.08,0.0,0.0,0.0]
[1776843941708,63.37,78094.13,1.08,0.0,0.0,0.0]
[1776843942714,63.37,78092.69,1.08,0.0,0.0,0.0]
[1776843946744,63.37,78098.55,1.08,0.0,0.0,0.0]
[1776843951778,63.37,78107.55,1.08,0.0,0.0,0.0]
[1776843956813,63.37,78094.11,1.08,0.0,0.0,0.0]
[1776843961849,63.37,78087.36,1.08,0.0,0.0,0.0]
[1776843966883,63.37,78072.14,1.08,0.0,0.0,0.0]
[1776843971918,63.37,78048.08,1.08,0.0,0.0,0.0]
[1776843976953,63.37,78028.51,1.08,0.0,0.0,0.0]
[1776843981987,63.37,78020.5,1.08,0.0,0.0,0.0]
[1776843987022,63.37,78023.85,1.08,0.0,0.0,0.0]
[1776843991051,63.37,78024.31,1.08,0.0,0.0,0.0]
[1776843996091,63.37,78031.09,1.08,0.0,0.0,0.0]
[1776844001126,63.37,78051.98,1.08,0.0,0.0,0.0]
[1776844006159,63.37,78051.69,1.08,0.0,0.0,0.0]
[1776844011196,63.37,78052.64,1.08,0.0,0.0,0.0]
[1776844016230,63.37,78071.48,1.08,0.0,0.0,0.0]
[1776844021264,63.37,78077.84,1.08,0.0,0.0,0.0]
[1776844026300,63.37,78088.41,1.08,0.0,0.0,0.0]
[1776844031334,63.37,78090.03,1.08,0.0,0.0,0.0]
[1776844036371,63.37,78090.7,1.08,0.0,0.0,0.0]
[1776844041413,63.37,78090.82,1.08,0.0,0.0,0.0]
[1776844046440,63.37,78081.15,1.08,0.0,0.0,0.0]
[1776844051474,63.37,78081.11,1.08,0.0,0.0,0.0]
[1776844056513,63.37,78080.62,1.08,0.0,0.0,0.0]
[1776844061552,63.37,78081.53,1.08,0.0,0.0,0.0]
[1776844066583,63.37,78115.43,1.08,0.0,0.0,0.0]
[1776844071618,63.37,78115.58,1.08,0.0,0.0,0.0]
[1776844076654,63.37,78116.23,1.08,0.0,0.0,0.0]
[1776844081689,63.37,78100.39,1.08,0.0,0.0,0.0]
[1776844086724,63.37,78094.66,1.08,0.0,0.0,0.0]
[1776844091758,63.37,78095.11,1.08,0.0,0.0,0.0]
[1776844096869,63.37,78090.12,1.08,0.0,0.0,0.0]
[1776844101874,63.37,78081.77,1.08,0.0,0.0,0.0]
[1776844106884,63.37,78073.34,1.08,0.0,0.0,0.0]
[1776844111887,63.37,78072.85,1.08,0.0,0.0,0.0]
[1776844116945,63.37,78066.41,1.08,0.0,0.0,0.0]
[1776844121985,63.37,78058.22,1.08,0.0,0.0,0.0]
[1776844127017,63.37,78063.78,1.08,0.0,0.0,0.0]
[1776844132055,63.37,78063.04,1.08,0.0,0.0,0.0]
[1776844137088,63.37,78060.78,1.08,0.0,0.0,0.0]
[1776844142124,63.37,78057.62,1.08,0.0,0.0,0.0]
[1776844147159,63.37,78050.97,1.08,0.0,0.0,0.0]
[1776844152193,63.37,78046.02,1.08,0.0,0.0,0.0]
[1776844157231,63.37,78040.54,1.08,0.0,0.0,0.0]
[1776844162265,63.37,78024.49,1.08,0.0,0.0,0.0]
[1776844167304,63.37,78012.71,1.08,0.0,0.0,0.0]
[1776844172334,63.37,78009.96,1.08,0.0,0.0,0.0]
[1776844177370,63.37,78004.43,1.08,0.0,0.0,0.0]
[1776844182405,63.37,78003.28,1.08,0.0,0.0,0.0]
[1776844187440,63.37,78006.14,1.08,0.0,0.0,0.0]
[1776844192476,63.37,78008.68,1.08,0.0,0.0,0.0]
[1776844197510,63.37,78011.84,1.08,0.0,0.0,0.0]
[1776844202545,63.37,78014.87,1.08,0.0,0.0,0.0]
[1776844207582,63.37,78037.65,1.08,0.0,0.0,0.0]
[1776844212617,63.37,78036.98,1.08,0.0,0.0,0.0]
[1776844217652,63.37,78046.58,1.08,0.0,0.0,0.0]
[1776844222687,63.37,78056.27,1.08,0.0,0.0,0.0]
[1776844227722,63.37,78047.91,1.08,0.0,0.0,0.0]
[1776844232758,63.37,78047.98,1.08,0.0,0.0,0.0]
[1776844237799,63.37,78048.67,1.08,0.0,0.0,0.0]
[1776844242827,63.37,78048.8,1.08,0.0,0.0,0.0]
[1776844247864,63.37,78048.13,1.08,0.0,0.0,0.0]
[1776844252897,63.37,78048.36,1.08,0.0,0.0,0.0]
[1776844257940,63.37,78047.56,1.08,0.0,0.0,0.0]
[1776844262974,63.37,78058.53,1.08,0.0,0.0,0.0]
[1776844268011,63.37,78051.22,1.08,0.0,0.0,0.0]
[1776844273045,63.37,78038.36,1.08,0.0,0.0,0.0]
[1776844278079,63.37,78053.8,1.08,0.0,0.0,0.0]
[1776844283191,63.37,78055.76,1.08,0.0,0.0,0.0]
[1776844288195,63.37,78054.67,1.08,0.0,0.0,0.0]
[1776844293201,63.37,78058.62,1.08,0.0,0.0,0.0]
[1776844298219,63.37,78057.74,1.08,0.0,0.0,0.0]
[1776844303259,63.37,78056.66,1.08,0.0,0.0,0.0]
[1776844308292,63.37,78057.88,1.08,0.0,0.0,0.0]
[1776844313327,63.37,78057.27,1.08,0.0,0.0,0.0]
[1776844318364,63.37,78060.76,1.08,0.0,0.0,0.0]
[1776844323398,63.37,78062.99,1.08,0.0,0.0,0.0]
[1776844328433,63.37,78062.07,1.08,0.0,0.0,0.0]
[1776844333469,63.37,78064.16,1.08,0.0,0.0,0.0]
[1776844338503,63.37,78063.04,1.08,0.0,0.0,0.0]
[1776844343537,63.37,78054.11,1.08,0.0,0.0,0.0]
[1776844348573,63.37,78062.03,1.08,0.0,0.0,0.0]
[1776844353608,63.37,78055.93,1.08,0.0,0.0,0.0]
[1776844359649,63.37,78054.68,1.08,0.0,0.0,0.0]
[1776844364686,63.37,78049.72,1.08,0.0,0.0,0.0]
[1776844369719,63.37,78049.57,1.08,0.0,0.0,0.0]
[1776844374755,63.37,78040.66,1.08,0.0,0.0,0.0]
[1776844379790,63.37,78027.45,1.08,0.0,0.0,0.0]
[1776844384824,63.37,78027.27,1.08,0.0,0.0,0.0]
[1776844389860,63.37,78028.07,1.08,0.0,0.0,0.0]
[1776844394895,63.37,78035.71,1.08,0.0,0.0,0.0]
[1776844399930,63.37,78004.61,1.08,0.0,0.0,0.0]
[1776844404965,63.37,78001.16,1.08,0.0,0.0,0.0]
[1776844410001,63.37,77993.36,1.08,0.0,0.0,0.0]
[1776844415042,63.37,77997.08,1.08,0.0,0.0,0.0]
[1776844420072,63.37,77997.91,1.08,0.0,0.0,0.0]
[1776844425105,63.37,77996.99,1.08,0.0,0.0,0.0]
[1776844430141,63.37,77993.41,1.08,0.0,0.0,0.0]
[1776844435176,63.37,77995.13,1.08,0.0,0.0,0.0]
[1776844440211,63.37,77994.24,1.08,0.0,0.0,0.0]
[1776844445247,63.37,77991.74,1.08,0.0,0.0,0.0]
[1776844450374,63.37,77990.24,1.08,0.0,0.0,0.0]
[1776844455379,63.37,78008.35,1.08,0.0,0.0,0.0]
[1776844460384,63.37,78001.21,1.08,0.0,0.0,0.0]
[1776844465389,63.37,77997.96,1.08,0.0,0.0,0.0]
[1776844470422,63.37,77998.16,1.08,0.0,0.0,0.0]
[1776844475458,63.37,78000.03,1.08,0.0,0.0,0.0]
[1776844480493,63.37,78000.87,1.08,0.0,0.0,0.0]
[1776844485529,63.37,78000.3,1.08,0.0,0.0,0.0]
[1776844490564,63.37,77996.02,1.08,0.0,0.0,0.0]
[1776844495604,63.37,77995.58,1.08,0.0,0.0,0.0]
[1776844500637,63.37,78003.05,1.08,0.0,0.0,0.0]
[1776844505672,63.37,78006.8,1.08,0.0,0.0,0.0]
[1776844510706,63.37,78006.69,1.08,0.0,0.0,0.0]
[1776844515742,63.37,78006.33,1.08,0.0,0.0,0.0]
[1776844520777,63.37,78006.62,1.08,0.0,0.0,0.0]
[1776844525811,63.37,78006.25,1.08,0.0,0.0,0.0]
[1776844530848,63.37,78005.87,1.08,0.0,0.0,0.0]
[1776844535881,63.37,77996.36,1.08,0.0,0.0,0.0]
[1776844540916,63.37,77995.62,1.08,0.0,0.0,0.0]
[1776844545952,63.37,78020.77,1.08,0.0,0.0,0.0]
[1776844550986,63.37,78013.25,1.08,0.0,0.0,0.0]
[1776844556021,63.37,78012.53,1.08,0.0,0.0,0.0]
[1776844561057,63.37,78013.73,1.08,0.0,0.0,0.0]
[1776844566093,63.37,78008.51,1.08,0.0,0.0,0.0]
[1776844571127,63.37,78018.03,1.08,0.0,0.0,0.0]
[1776844576164,63.37,78021.84,1.08,0.0,0.0,0.0]
[1776844581199,63.37,78025.1,1.08,0.0,0.0,0.0]
[1776844586233,63.37,78033.81,1.08,0.0,0.0,0.0]
[1776844591268,63.37,78038.48,1.08,0.0,0.0,0.0]
[1776844596303,63.37,78036.47,1.08,0.0,0.0,0.0]
[1776844601339,63.37,78036.08,1.08,0.0,0.0,0.0]
[1776844606374,63.37,78038.84,1.08,0.0,0.0,0.0]
[1776844611409,63.37,78039.93,1.08,0.0,0.0,0.0]
[1776844616443,63.37,78040.35,1.08,0.0,0.0,0.0]
[1776844621554,63.37,78039.49,1.08,0.0,0.0,0.0]
[1776844626558,63.37,78041.97,1.08,0.0,0.0,0.0]
[1776844631563,63.37,78042.18,1.08,0.0,0.0,0.0]
[1776844636587,63.37,78047.85,1.08,0.0,0.0,0.0]
[1776844641620,63.37,78047.21,1.08,0.0,0.0,0.0]
[1776844646656,63.37,78047.09,1.08,0.0,0.0,0.0]
[1776844652698,63.37,78053.79,1.08,0.0,0.0,0.0]
[1776844658740,63.37,78054.37,1.08,0.0,0.0,0.0]
[1776844665536,63.37,78055.79,1.08,0.0,0.0,0.0]
[1776844671830,63.37,78056.21,1.08,0.0,0.0,0.0]
[1776844676867,63.37,78067.8,1.08,0.0,0.0,0.0]
[1776844681902,63.37,78067.18,1.08,0.0,0.0,0.0]
[1776844686937,63.37,78069.26,1.08,0.0,0.0,0.0]
[1776844691972,63.37,78069.79,1.08,0.0,0.0,0.0]
[1776844697008,63.37,78073.46,1.08,0.0,0.0,0.0]
[1776844703049,63.37,78073.55,1.08,0.0,0.0,0.0]
[1776844708085,63.37,78080.91,1.08,0.0,0.0,0.0]
[1776844713120,63.37,78081.64,1.08,0.0,0.0,0.0]
[1776844718155,63.37,78083.0,1.08,0.0,0.0,0.0]
[1776844723195,63.37,78083.3,1.08,0.0,0.0,0.0]
[1776844728225,63.37,78079.31,1.08,0.0,0.0,0.0]
[1776844733261,63.37,78076.59,1.08,0.0,0.0,0.0]
[1776844738295,63.37,78076.27,1.08,0.0,0.0,0.0]
[1776844743330,63.37,78076.35,1.08,0.0,0.0,0.0]
[1776844748365,63.37,78080.34,1.08,0.0,0.0,0.0]
[1776844754408,63.37,78082.15,1.08,0.0,0.0,0.0]
[1776844759442,63.37,78081.53,1.08,0.0,0.0,0.0]
[1776844764478,63.37,78076.39,1.08,0.0,0.0,0.0]
[1776844769512,63.37,78066.45,1.08,0.0,0.0,0.0]
[1776844774547,63.37,78066.8,1.08,0.0,0.0,0.0]
[1776844779582,63.37,78066.58,1.08,0.0,0.0,0.0]
[1776844784722,63.37,78043.17,1.08,0.0,0.0,0.0]
[1776844789753,63.37,78016.7,1.08,0.0,0.0,0.0]
[1776844795771,63.37,78001.34,1.08,0.0,0.0,0.0]
[1776844800533,63.37,78015.92,1.08,0.0,0.0,0.0]
[1776844802583,63.37,77990.91,1.08,0.0,0.0,0.0]
[1776844800089,63.37,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,63.37,77990.91,0.0,0.0,0.0,0.0]